Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
15/01/2022 00:54:13 75.62 74.8 86.63 80.2 80.8 86.6 80.39 79.12 86.92 81.2 82.9 91.4
15/01/2022 00:54:14 85.89 84.6 86.63 80.3 80.8 86.6 87.18 85.99 86.92 81.2 82.9 91.3
15/01/2022 00:54:15 75.35 83.73 86.63 80.2 80.8 86.6 79.37 85.31 86.92 81.2 82.9 91.3
15/01/2022 00:54:16 73.09 80.44 86.63 80.2 80.8 86.5 78.56 82.49 86.92 81.2 82.9 91.3
15/01/2022 00:54:17 72.13 77.56 86.63 80.2 80.8 86.5 78.29 80.8 86.92 81.2 82.9 91.3
15/01/2022 00:54:18 80.7 80.62 86.63 80.2 80.8 86.5 82.19 82.72 86.92 81.2 82.9 91.2
15/01/2022 00:54:19 77.33 79.06 86.63 80.2 80.8 86.5 78.79 80.79 86.92 81.2 82.9 91.2
15/01/2022 00:54:20 70.13 77.13 86.63 80.2 80.8 86.5 74.12 78.99 86.92 81.2 82.9 91.2
15/01/2022 00:54:21 78.45 78.09 86.63 80.2 80.8 86.5 80.78 80.34 86.92 81.2 82.9 91.2
15/01/2022 00:54:22 73.87 76.77 86.63 80.2 80.8 86.5 77.91 79.21 86.92 81.2 82.9 91.2
15/01/2022 00:54:23 86.09 85.07 85.1 80.2 80.8 86.5 87.17 85.99 86.04 81.2 82.9 91.1
15/01/2022 00:54:24 85.45 86 86 80.2 80.8 86.5 87.26 87.31 87.31 81.2 82.9 91.1
15/01/2022 00:54:25 83.87 85.77 86 80.3 80.8 86.5 85.25 87.05 87.31 81.3 82.9 91.1
15/01/2022 00:54:26 97.1 96.08 96.08 80.9 81 86.5 96.58 95.62 95.62 81.7 83 91.1
15/01/2022 00:54:27 95.53 96.57 96.57 81.3 81.1 86.5 95.22 96.13 96.13 82 83.1 91.1
15/01/2022 00:54:28 91.15 95.69 96.57 81.5 81.2 86.5 90.77 95.32 96.13 82.1 83.1 91
15/01/2022 00:54:29 92.22 93.54 96.57 81.6 81.3 86.5 92.23 93.36 96.13 82.2 83.2 91
15/01/2022 00:54:30 81.92 92.42 96.57 81.6 81.3 86.5 81.81 92.31 96.13 82.2 83.2 91
15/01/2022 00:54:31 87.97 88.68 96.57 81.6 81.3 86.5 89.35 89.51 96.13 82.3 83.2 91
15/01/2022 00:54:32 81.47 88.42 96.57 81.6 81.3 86.5 82.74 89.08 96.13 82.3 83.2 91
15/01/2022 00:54:33 83.64 85.76 96.57 81.6 81.3 86.5 85.23 86.95 96.13 82.3 83.2 91
15/01/2022 00:54:34 82.49 84.73 96.57 81.7 81.3 86.5 82.81 85.37 96.13 82.3 83.2 91
15/01/2022 00:54:35 82.31 83.28 96.57 81.7 81.3 86.4 84.79 84.49 96.13 82.4 83.2 90.9
15/01/2022 00:54:36 77.74 82.91 96.57 81.7 81.3 86.4 79.18 84.77 96.13 82.4 83.2 90.9
15/01/2022 00:54:37 83.91 84.02 96.57 81.7 81.3 86.4 82.53 83.16 96.13 82.4 83.2 90.9
15/01/2022 00:54:38 78.79 84.47 96.57 81.7 81.3 86.4 78.19 83.56 96.13 82.4 83.2 90.9
15/01/2022 00:54:39 67.76 81.01 96.57 81.7 81.3 86.4 71.57 80.29 96.13 82.4 83.2 90.9
15/01/2022 00:54:40 80.51 80.67 96.57 81.7 81.3 86.4 81.78 81.64 96.13 82.4 83.2 90.8
15/01/2022 00:54:41 82.84 83.35 96.57 81.7 81.3 86.4 84.61 84.3 96.13 82.4 83.2 90.8
15/01/2022 00:54:42 75.87 81.39 96.57 81.7 81.3 86.4 78.2 83.19 96.13 82.4 83.2 90.8
15/01/2022 00:54:43 68.8 78.63 96.57 81.7 81.3 86.4 75.17 80.62 96.13 82.4 83.2 90.7
15/01/2022 00:54:44 84.94 83.74 96.57 81.7 81.3 86.4 86.35 85.2 96.13 82.4 83.2 90.7
15/01/2022 00:54:45 84.99 84.96 96.57 81.7 81.4 86.3 86.07 86.09 96.13 82.4 83.2 90.7
15/01/2022 00:54:46 76.21 84.44 96.57 81.7 81.4 86.3 79.87 85.79 96.13 82.4 83.2 90.7
15/01/2022 00:54:47 88.49 87.11 96.57 81.8 81.4 86.3 89.03 87.76 96.13 82.5 83.3 90.6
15/01/2022 00:54:48 84.48 87.05 96.57 81.8 81.4 86.3 86.27 87.7 96.13 82.5 83.3 90.6
15/01/2022 00:54:49 84.81 86.64 96.57 81.8 81.4 86.3 86.28 87.78 96.13 82.5 83.3 90.6
15/01/2022 00:54:50 88.59 88.42 96.57 81.8 81.4 86.3 88.58 88.79 96.13 82.5 83.3 90.5
15/01/2022 00:54:51 87.56 87.98 96.57 81.9 81.4 86.3 87.66 88.15 96.13 82.5 83.3 90.5
15/01/2022 00:54:52 85.93 87.97 96.57 81.9 81.4 86.2 86.78 88.04 96.13 82.6 83.3 90.5
15/01/2022 00:54:53 82.63 86.31 96.57 81.9 81.4 86.2 85.64 87.03 96.13 82.6 83.3 90.5
15/01/2022 00:54:54 74.85 84.59 96.57 81.9 81.4 86.2 78.02 86.46 96.13 82.6 83.3 90.4
15/01/2022 00:54:55 76.22 81.17 96.57 81.9 81.4 86.2 77.6 82.99 96.13 82.6 83.3 90.4
15/01/2022 00:54:56 80.11 80.82 96.57 81.9 81.4 86.2 80.79 81.85 96.13 82.6 83.3 90.4
15/01/2022 00:54:57 65.31 78.62 95.69 81.9 81.4 86.2 71.07 79.92 95.32 82.6 83.3 90.4
15/01/2022 00:54:58 83.2 82.52 93.54 81.9 81.4 86.2 84.77 84.09 93.36 82.6 83.3 90.3
15/01/2022 00:54:59 80.15 82.39 92.42 81.9 81.4 86.2 81.47 83.96 92.31 82.6 83.3 90.3
15/01/2022 00:55:00 78.22 81.35 88.68 82 81.4 86.2 79.05 82.76 89.51 82.6 83.3 90.3
15/01/2022 00:55:01 82.01 82.03 88.42 82 81.4 86.2 83.04 83.14 89.08 82.7 83.3 90.2
15/01/2022 00:55:02 74.02 80.93 88.42 82 81.4 86.1 75.44 82.06 88.79 82.7 83.3 90.2
15/01/2022 00:55:03 68.16 77.94 88.42 82 81.4 86.1 71.47 79.13 88.79 82.7 83.3 90.2
15/01/2022 00:55:04 68.68 74.36 88.42 82 81.4 86.1 72.38 75.96 88.79 82.7 83.3 90.2
15/01/2022 00:55:05 67.47 71.51 88.42 82 81.4 86.1 71.28 73.98 88.79 82.7 83.3 90.1
15/01/2022 00:55:06 78.22 77.43 88.42 82 81.4 86.1 80.51 79.32 88.79 82.7 83.3 90.1
15/01/2022 00:55:07 66.74 76.61 88.42 82 81.4 86.1 72.82 79.11 88.79 82.7 83.3 90.1
15/01/2022 00:55:08 87.51 86.43 88.42 82 81.5 86.1 87.74 86.53 88.79 82.7 83.3 90
15/01/2022 00:55:09 74.1 84.5 88.42 82 81.5 86.1 77.23 84.93 88.79 82.7 83.3 90
15/01/2022 00:55:10 82.67 82.98 88.42 82 81.5 86 83.22 83.51 88.79 82.7 83.3 90
15/01/2022 00:55:11 74.83 81.46 88.42 82 81.5 86 76.7 82.16 88.79 82.7 83.3 89.9
15/01/2022 00:55:12 72.84 78.79 88.42 82 81.5 86 75.85 79.82 88.79 82.7 83.3 89.9
15/01/2022 00:55:13 69.22 76.13 88.42 82 81.5 86 72.7 77.75 88.79 82.6 83.3 89.9
15/01/2022 00:55:14 70.06 73.5 88.42 81.8 81.5 86 73.16 75.52 88.79 82.5 83.3 89.8
15/01/2022 00:55:15 74.13 73.72 88.42 81.8 81.5 85.9 75.51 75.42 88.79 82.5 83.3 89.8
15/01/2022 00:55:16 72.33 73.47 88.42 81.8 81.5 85.9 74.04 74.94 88.79 82.5 83.3 89.8
15/01/2022 00:55:17 72.33 73.83 88.42 81.8 81.5 85.9 74.25 75.29 88.79 82.5 83.3 89.7
15/01/2022 00:55:18 71.14 72.13 88.42 81.8 81.5 85.8 73.81 74.44 88.79 82.5 83.3 89.7
15/01/2022 00:55:19 68.43 71.68 88.42 81.7 81.5 85.8 71.79 73.92 88.79 82.4 83.3 89.6
15/01/2022 00:55:20 71.19 71.04 87.98 81.6 81.4 85.8 73.94 73.73 88.15 82.3 83.3 89.6
15/01/2022 00:55:21 68.19 71.38 87.97 81.5 81.4 85.7 71.96 73.98 88.04 82.2 83.3 89.5
15/01/2022 00:55:22 68.9 69.4 86.43 81.3 81.4 85.7 72.52 72.82 87.03 82.1 83.3 89.5
15/01/2022 00:55:23 74.31 73.88 86.43 81.3 81.4 85.7 79.6 79.14 86.53 82.1 83.3 89.5
15/01/2022 00:55:24 71.96 73.13 86.43 81.2 81.4 85.7 74.87 78.06 86.53 82 83.3 89.4
15/01/2022 00:55:25 72.81 73.06 86.43 81.2 81.4 85.7 74.83 76.31 86.53 82 83.3 89.4
15/01/2022 00:55:26 74.21 74.5 86.43 81.2 81.4 85.7 76.97 76.68 86.53 82 83.3 89.4
15/01/2022 00:55:27 75.36 75.38 86.43 81.2 81.4 85.7 76.01 76.78 86.53 82 83.3 89.3
15/01/2022 00:55:28 71.84 74.65 86.43 81.1 81.4 85.7 74.7 76.05 86.53 81.9 83.3 89.3
15/01/2022 00:55:29 70.42 73.3 86.43 81.1 81.4 85.7 73.19 75.3 86.53 81.9 83.3 89.3
15/01/2022 00:55:30 67.86 71.97 86.43 81.1 81.4 85.6 71.55 74.09 86.53 81.9 83.3 89.2
15/01/2022 00:55:31 65.25 69.56 86.43 81.1 81.4 85.6 71.32 72.55 86.53 81.9 83.3 89.2
15/01/2022 00:55:32 67.94 67.94 86.43 81.1 81.4 85.6 72.94 72.68 86.53 81.9 83.3 89.2
15/01/2022 00:55:33 70.81 70.47 86.43 81 81.4 85.6 76.62 75.87 86.53 81.9 83.3 89.1
15/01/2022 00:55:34 73.26 72.57 86.43 81 81.4 85.6 75.93 76.53 86.53 81.9 83.3 89.1
15/01/2022 00:55:35 69.29 72.64 86.43 81 81.4 85.6 72.9 75.77 86.53 81.9 83.3 89
15/01/2022 00:55:36 66.91 70.18 86.43 81 81.4 85.5 71.77 73.98 86.53 81.9 83.3 89
15/01/2022 00:55:37 68.11 68.74 86.43 81 81.4 85.5 72.37 72.9 86.53 81.9 83.3 88.9
15/01/2022 00:55:38 73.74 72.64 84.5 81 81.4 85.5 74.98 74.41 84.93 81.9 83.3 88.9
15/01/2022 00:55:39 75.83 75.43 82.98 81 81.4 85.5 76.28 76.08 83.51 81.9 83.3 88.9
15/01/2022 00:55:40 70.27 74.06 81.46 81 81.4 85.5 75.51 75.95 82.16 81.9 83.3 88.9
15/01/2022 00:55:41 65.48 72.38 78.79 81 81.4 85.5 71.79 75.8 79.82 81.9 83.3 88.9
15/01/2022 00:55:42 68.97 69.81 76.13 81 81.4 85.4 75.09 75.47 79.14 81.9 83.3 88.8
15/01/2022 00:55:43 76.58 76 76 81.1 81.4 85.4 79.93 79.52 79.52 81.9 83.3 88.8
15/01/2022 00:55:44 74.7 75.7 76 81.1 81.4 85.4 79.53 79.79 79.79 81.9 83.3 88.8
15/01/2022 00:55:45 75.14 75.34 76 81.1 81.4 85.4 78.94 79.41 79.79 81.9 83.3 88.8
15/01/2022 00:55:46 71.58 74.92 76 81.1 81.4 85.4 74.97 78.91 79.79 81.9 83.3 88.8
15/01/2022 00:55:47 66.01 73.05 76 81.1 81.4 85.4 71.83 76.85 79.79 81.9 83.3 88.8
15/01/2022 00:55:48 66.31 69.98 76 81.1 81.4 85.4 71.28 74.36 79.79 81.9 83.3 88.8
15/01/2022 00:55:49 65.2 68.04 76 81.1 81.4 85.4 71.48 72.71 79.79 81.9 83.3 88.8
15/01/2022 00:55:50 71.41 70.34 76 81.1 81.4 85.4 74.78 74.29 79.79 81.9 83.2 88.8
15/01/2022 00:55:51 74.72 74.04 76 81.1 81.3 85.4 76.95 76.48 79.79 81.9 83.2 88.8
15/01/2022 00:55:52 70.39 73.67 76 81 81.3 85.4 73.53 76.17 79.79 81.9 83.2 88.8
15/01/2022 00:55:53 69.65 71.91 76 81 81.3 85.4 72.68 74.7 79.79 81.9 83.2 88.8
15/01/2022 00:55:54 69.41 70.94 76 81 81.3 85.4 73.35 73.74 79.79 81.9 83.2 88.8
15/01/2022 00:55:55 69.95 71.38 76 81 81.3 85.4 72.47 74.12 79.79 81.9 83.2 88.8
15/01/2022 00:55:56 70.71 70.33 76 81 81.3 85.4 73.08 73.1 79.79 81.9 83.2 88.8
15/01/2022 00:55:57 80.53 79.22 79.22 81 81.3 85.4 80.2 79.01 79.79 81.9 83.2 88.8
15/01/2022 00:55:58 78.85 79.87 79.87 81 81.4 85.4 79.03 79.7 79.79 81.9 83.2 88.8
15/01/2022 00:55:59 79.6 79.38 79.87 81.1 81.4 85.4 79.06 79.01 79.79 81.9 83.2 88.8
15/01/2022 00:56:00 84.09 83.14 83.14 81.1 81.4 85.4 82.76 81.96 81.96 81.9 83.2 88.8
15/01/2022 00:56:01 77.53 83.07 83.14 81.1 81.4 85.4 77.56 81.91 81.96 81.9 83.2 88.8
15/01/2022 00:56:02 75.73 80.29 83.14 81.1 81.4 85.3 75.33 79.56 81.96 81.9 83.2 88.8
15/01/2022 00:56:03 77.61 78.42 83.14 81.1 81.4 85.3 77.17 77.79 81.96 81.9 83.2 88.8
15/01/2022 00:56:04 78.82 78.76 83.14 81.1 81.4 85.3 78.23 78.09 81.96 81.9 83.2 88.8
15/01/2022 00:56:05 76.67 78.27 83.14 81.1 81.4 85.3 77.28 78.09 81.96 81.9 83.2 88.8
15/01/2022 00:56:06 78.13 77.97 83.14 81.1 81.4 85.3 78.24 78.05 81.96 81.9 83.2 88.8
15/01/2022 00:56:07 77.86 78.24 83.14 81.1 81.4 85.3 78.09 78.33 81.96 81.9 83.2 88.8
15/01/2022 00:56:08 74.88 77.71 83.14 81.1 81.3 85.3 75.56 77.94 81.96 81.9 83.2 88.8
15/01/2022 00:56:09 66.92 75.98 83.14 81.1 81.3 85.3 71.55 76.45 81.96 81.9 83.2 88.8
15/01/2022 00:56:10 70.58 72.59 83.14 81.1 81.3 85.3 73.75 74.34 81.96 81.9 83.2 88.8
15/01/2022 00:56:11 82.34 80.65 83.14 81.1 81.3 85.3 83.04 81.5 81.96 81.9 83.2 88.8
15/01/2022 00:56:12 84.09 83.66 83.66 81.2 81.4 85.3 85.68 85.12 85.12 82 83.2 88.8
15/01/2022 00:56:13 85.62 85.59 85.59 81.2 81.4 85.3 87.87 87.68 87.68 82 83.2 88.8
15/01/2022 00:56:14 82.1 84.71 85.59 81.2 81.4 85.3 85.49 87.4 87.68 82 83.3 88.8
15/01/2022 00:56:15 75.52 83.07 85.59 81.2 81.4 85.3 76.72 85.68 87.68 82 83.3 88.8
15/01/2022 00:56:16 68.82 79.81 85.59 81.2 81.4 85.3 71.75 82.18 87.68 82 83.3 88.8
15/01/2022 00:56:17 74.98 76.15 85.59 81.1 81.4 85.3 76.36 78.57 87.68 82 83.2 88.8
15/01/2022 00:56:18 75.59 75.91 85.59 81.1 81.4 85.3 76.43 77.71 87.68 81.9 83.2 88.8
15/01/2022 00:56:19 76.97 76.6 85.59 81.1 81.4 85.3 77.9 77.61 87.68 81.9 83.2 88.8
15/01/2022 00:56:20 83.31 82.95 85.59 81.1 81.4 85.3 83.75 83.34 87.68 81.9 83.2 88.8
15/01/2022 00:56:21 76.87 83.01 85.59 81.1 81.4 85.3 79.05 83.41 87.68 81.9 83.2 88.8
15/01/2022 00:56:22 74.72 80.03 85.59 81 81.4 85.3 75.78 80.99 87.68 81.9 83.2 88.8
15/01/2022 00:56:23 69.82 77.48 85.59 80.9 81.3 85.3 73.2 78.46 87.68 81.8 83.2 88.8
15/01/2022 00:56:24 71.44 74.35 85.59 80.9 81.3 85.3 75.85 76.18 87.68 81.8 83.2 88.8
15/01/2022 00:56:25 88.11 87.37 87.37 81 81.3 85.3 88.04 87.36 87.68 81.8 83.2 88.7
15/01/2022 00:56:26 91.35 91.5 91.5 81.1 81.4 85.3 91.4 91.5 91.5 82 83.2 88.7
15/01/2022 00:56:27 70.89 89.09 91.5 81.1 81.4 85.3 74.49 89.15 91.5 82 83.2 88.7
15/01/2022 00:56:28 72.92 84.96 91.5 81.1 81.4 85.3 73.34 85.11 91.5 82 83.2 88.7
15/01/2022 00:56:29 79.79 81.2 91.5 81.1 81.4 85.3 81.19 82.12 91.5 82 83.2 88.7
15/01/2022 00:56:30 76.9 81.04 91.5 81.1 81.4 85.3 78.6 82.01 91.5 82 83.2 88.7
15/01/2022 00:56:31 78.11 79.57 91.5 81.2 81.4 85.3 80.93 80.97 91.5 82 83.2 88.7
15/01/2022 00:56:32 85.73 85.57 91.5 81.2 81.4 85.3 87.24 87.05 91.5 82 83.3 88.7
15/01/2022 00:56:33 71.46 82.94 91.5 81.2 81.4 85.3 75.32 84.6 91.5 82 83.3 88.7
15/01/2022 00:56:34 65.65 79.06 91.5 81.2 81.4 85.3 72.42 81.08 91.5 82 83.3 88.7
15/01/2022 00:56:35 65.7 75.13 91.5 81.2 81.4 85.2 71.53 77.62 91.5 82 83.2 88.7
15/01/2022 00:56:36 65.69 71.65 91.5 81.2 81.4 85.2 71.64 74.86 91.5 82 83.2 88.7
15/01/2022 00:56:37 65.23 68.89 91.5 81.2 81.4 85.2 71.18 73.1 91.5 82 83.2 88.7
15/01/2022 00:56:38 66.43 67.28 91.5 81.2 81.4 85.2 72.12 72.71 91.5 82 83.2 88.7
15/01/2022 00:56:39 68.61 68.47 91.5 81.2 81.4 85.2 72.63 72.64 91.5 82 83.2 88.7
15/01/2022 00:56:40 66.62 68.47 91.5 81.1 81.4 85.2 71.29 72.64 91.5 82 83.2 88.6
15/01/2022 00:56:41 81.6 80.53 91.5 81.2 81.4 85.2 82.34 81.25 91.5 82 83.2 88.6
15/01/2022 00:56:42 81.68 82.15 91.5 81.2 81.4 85.2 82.18 82.53 91.5 82 83 88.5
15/01/2022 00:56:43 81.43 82.19 91.5 81.2 81.4 85.2 82.37 82.86 91.5 82 83 88.5
15/01/2022 00:56:44 76.58 81.79 91.5 81.2 81.4 85.2 79.11 82.82 91.5 82 83 88.5
15/01/2022 00:56:45 77.66 79.48 91.5 81.2 81.4 85.2 79.49 80.98 91.5 82 83 88.5
15/01/2022 00:56:46 75.43 78.1 91.5 81.1 81.4 85.2 76.92 79.73 91.5 82 83 88.4
15/01/2022 00:56:47 91.59 89.92 91.5 81.3 81.4 85.2 91.54 89.89 91.5 82.1 83 88.4
15/01/2022 00:56:48 85.31 89.45 91.5 81.3 81.4 85.2 85.8 89.57 91.5 82.1 83 88.4
15/01/2022 00:56:49 67.35 86.5 91.5 81.3 81.4 85.2 71.28 86.73 91.5 82.1 83 88.4
15/01/2022 00:56:50 82.53 82.93 91.5 81.3 81.4 85.2 84.29 84.27 91.5 82.1 83 88.4
15/01/2022 00:56:51 84.6 85.6 91.5 81.3 81.4 85.2 85.51 86.6 91.5 82.2 83 88.4
15/01/2022 00:56:52 66.58 83.08 91.5 81.3 81.4 85.2 71.18 84.18 91.5 82.2 83 88.3
15/01/2022 00:56:53 91.4 90.87 91.5 81.5 81.5 85.2 90.99 90.5 91.5 82.3 83 88.3
15/01/2022 00:56:54 88.68 91.17 91.5 81.5 81.5 85.2 89.11 91.11 91.5 82.3 83.1 88.3
15/01/2022 00:56:55 65.52 89.11 91.5 81.5 81.5 85.2 70.75 89.15 91.5 82.3 83.1 88.3
15/01/2022 00:56:56 77.67 84.9 91.17 81.6 81.5 85.2 78.49 85.01 91.11 82.3 83.1 88.3
15/01/2022 00:56:57 75.44 82.2 91.17 81.5 81.5 85.2 77.93 82.48 91.11 82.3 83 88.3
15/01/2022 00:56:58 83.37 83.12 91.17 81.6 81.5 85.2 83.67 83.43 91.11 82.3 83.1 88.3
15/01/2022 00:56:59 80.74 83.4 91.17 81.6 81.5 85.2 81.03 83.56 91.11 82.3 83.1 88.3
15/01/2022 00:57:00 90.17 89.29 91.17 81.6 81.6 85.2 90.74 89.83 91.11 82.4 82.8 88.3
15/01/2022 00:57:01 88.06 89.52 91.17 81.7 81.6 85.2 88.21 89.8 91.11 82.5 82.8 88.3
15/01/2022 00:57:02 85 88.51 91.17 81.7 81.6 85.2 84.77 88.88 91.11 82.5 82.8 88.3
15/01/2022 00:57:03 82.19 86.62 91.17 81.7 81.6 85.2 83.14 86.75 91.11 82.5 82.8 88.3
15/01/2022 00:57:04 79.11 84.32 91.17 81.7 81.6 85.2 81.37 84.75 91.11 82.5 82.6 88.3
15/01/2022 00:57:05 75.73 81.85 91.17 81.7 81.6 85.1 76.79 82.92 91.11 82.5 82.6 88.3
15/01/2022 00:57:06 78.88 80.36 91.17 81.7 81.6 85.1 80.35 81.48 91.11 82.5 82.6 88.3
15/01/2022 00:57:07 83.21 83.33 91.17 81.7 81.6 85.1 82.78 83.25 91.11 82.5 82.6 88.2
15/01/2022 00:57:08 85.32 85.23 91.17 81.8 81.6 85.1 85.89 85.59 91.11 82.5 82.6 88.2
15/01/2022 00:57:09 80.89 84.67 91.17 81.8 81.6 85.1 81.84 85.05 91.11 82.5 82.6 88.2
15/01/2022 00:57:10 74.51 82.58 91.17 81.8 81.6 85.1 76.05 83.12 91.11 82.5 82.6 88.2
15/01/2022 00:57:11 80.3 80.47 91.17 81.8 81.6 85.1 80.99 81.02 91.11 82.5 82.6 88.2
15/01/2022 00:57:12 77.01 79.99 91.17 81.8 81.6 85.1 79.15 81.03 91.11 82.5 82.7 88.2
15/01/2022 00:57:13 74.79 78.34 91.17 81.8 81.6 85.1 75.56 79.74 91.11 82.5 82.6 88.2
15/01/2022 00:57:14 74.99 76.22 91.17 81.8 81.6 85.1 75.7 77.5 91.11 82.5 82.6 88.2
15/01/2022 00:57:15 74.43 76.2 91.17 81.8 81.6 85 77.07 77.19 91.11 82.5 82.6 88.2
15/01/2022 00:57:16 73.7 75.33 91.17 81.8 81.6 85 75.01 77 91.11 82.5 82.6 88.2
15/01/2022 00:57:17 74.15 75.17 91.17 81.8 81.6 85 75.6 76.22 91.11 82.5 82.6 88.1
15/01/2022 00:57:18 71.62 75.05 91.17 81.8 81.6 84.9 75.61 76.17 91.11 82.5 82.6 88.1
15/01/2022 00:57:19 73.4 73.92 91.17 81.8 81.6 84.9 77.47 77.27 91.11 82.5 82.6 88.1
15/01/2022 00:57:20 73.95 74.56 91.17 81.8 81.6 84.9 75.57 77.23 91.11 82.5 82.6 88.1
15/01/2022 00:57:21 79.55 79.04 91.17 81.8 81.6 84.9 80.5 79.87 91.11 82.5 82.6 88.1
15/01/2022 00:57:22 75.96 77.97 91.17 81.8 81.6 84.9 78.2 79.26 91.11 82.5 82.6 88.1
15/01/2022 00:57:23 77.66 78.46 91.17 81.8 81.6 84.9 77 78.7 91.11 82.5 82.6 88.1
15/01/2022 00:57:24 84.23 84.06 89.52 81.8 81.6 84.9 83.58 83.11 89.83 82.6 82.6 88.1
15/01/2022 00:57:25 78.03 81.9 89.52 81.8 81.6 84.9 79.34 81.69 89.83 82.6 82.6 88
15/01/2022 00:57:26 78.88 80.38 89.52 81.8 81.6 84.8 80.38 81 89.83 82.6 82.6 88
15/01/2022 00:57:27 73.17 78.94 89.52 81.8 81.6 84.8 78.97 80.12 89.83 82.6 82.6 87.7
15/01/2022 00:57:28 78.12 78.27 89.52 81.8 81.6 84.8 79.58 80.3 89.83 82.6 82.6 87.7
15/01/2022 00:57:29 78.77 80.05 89.52 81.9 81.6 84.8 80.87 81.9 89.83 82.6 82.6 87.7
15/01/2022 00:57:30 80.1 79.41 89.52 81.9 81.6 84.8 82.06 81.45 89.8 82.6 82.6 87.6
15/01/2022 00:57:31 81.38 81.3 88.51 81.9 81.6 84.8 83.17 83.11 88.88 82.6 82.6 87.5
15/01/2022 00:57:32 83.65 82.98 86.62 81.9 81.6 84.8 85 84.37 86.75 82.6 82.6 87.3
15/01/2022 00:57:33 83.22 84.03 85.23 81.9 81.6 84.7 83.83 85.06 85.59 82.6 82.6 87.3
15/01/2022 00:57:34 78.98 82.76 85.23 81.9 81.6 84.7 80.54 83.7 85.59 82.7 82.6 87.2
15/01/2022 00:57:35 87.72 86.66 86.66 82 81.6 84.7 88.08 87.15 87.15 82.7 82.6 87.2
15/01/2022 00:57:36 83.95 85.74 86.66 82 81.7 84.7 85.11 86.39 87.15 82.7 82.6 87
15/01/2022 00:57:37 80.34 84.69 86.66 82 81.7 84.7 80.93 85.5 87.15 82.7 82.6 86.9
15/01/2022 00:57:38 77.39 82.78 86.66 82 81.7 84.7 78.79 83.45 87.15 82.7 82.6 86.9
15/01/2022 00:57:39 74.88 79.89 86.66 81.8 81.7 84.7 76.36 80.86 87.15 82.6 82.6 86.8
15/01/2022 00:57:40 73.4 77.69 86.66 81.8 81.7 84.7 75.42 78.78 87.15 82.6 82.6 86.7
15/01/2022 00:57:41 70.3 75.75 86.66 81.8 81.7 84.7 74.19 77.14 87.15 82.6 82.6 86.7
15/01/2022 00:57:42 65.56 73.15 86.66 81.8 81.6 84.6 72.07 75.6 87.15 82.5 82.6 86.7
15/01/2022 00:57:43 67.49 70 86.66 81.8 81.6 84.6 72.22 73.69 87.15 82.5 82.6 86.6
15/01/2022 00:57:44 69.09 69.07 86.66 81.8 81.6 84.6 72.94 72.99 87.15 82.5 82.6 86.6
15/01/2022 00:57:45 70.44 70.14 86.66 81.8 81.6 84.6 74.22 73.84 87.15 82.5 82.6 86.6
15/01/2022 00:57:46 67.71 70.13 86.66 81.8 81.6 84.6 72.83 73.9 87.15 82.5 82.6 86.6
15/01/2022 00:57:47 68.46 68.88 86.66 81.8 81.6 84.6 72.77 73.1 87.15 82.5 82.6 86.6
15/01/2022 00:57:48 74.2 73.98 86.66 81.8 81.6 84.6 75.73 75.59 87.15 82.5 82.6 86.5
15/01/2022 00:57:49 77.1 76.84 86.66 81.8 81.6 84.6 78.21 77.9 87.15 82.6 82.6 86.5
15/01/2022 00:57:50 75.89 76.46 86.66 81.8 81.6 84.6 77.31 77.69 87.15 82.6 82.6 86.4
15/01/2022 00:57:51 72.29 76.03 86.66 81.8 81.6 84.6 74.86 77.36 87.15 82.6 82.6 86.4
15/01/2022 00:57:52 69.19 74.17 86.66 81.8 81.6 84.6 73.35 76.04 87.15 82.6 82.6 86.4
15/01/2022 00:57:53 72.32 72.49 86.66 81.8 81.6 84.6 74.67 74.86 87.15 82.6 82.6 86.4
15/01/2022 00:57:54 72.23 72.72 86.66 81.8 81.6 84.5 74.92 75.18 87.15 82.6 82.5 86.4
15/01/2022 00:57:55 79.84 79.31 86.66 81.8 81.6 84.5 80.36 79.92 87.15 82.6 82.5 86.4
15/01/2022 00:57:56 81.02 81.16 86.66 81.8 81.6 84.5 82.55 82.45 87.15 82.6 82.5 86.4
15/01/2022 00:57:57 83.8 83.94 86.66 81.8 81.6 84.5 84.34 84.57 87.15 82.6 82.5 86.3
15/01/2022 00:57:58 71.71 83.13 86.66 81.8 81.6 84.5 74.12 83.79 87.15 82.6 82.5 86.3
15/01/2022 00:57:59 69.63 79.34 86.66 81.8 81.6 84.5 73.3 80.22 87.15 82.6 82.5 86.3
15/01/2022 00:58:00 66.85 75.82 86.66 81.8 81.6 84.5 71.7 77.2 87.15 82.6 82.5 86.3
15/01/2022 00:58:01 68.77 72.44 86.66 81.8 81.6 84.5 72.23 74.62 87.15 82.6 82.5 86.3
15/01/2022 00:58:02 75.88 75.73 86.66 81.8 81.6 84.5 80.91 80.6 87.15 82.6 82.5 86.3
15/01/2022 00:58:03 71.85 75.7 86.66 81.8 81.6 84.5 77.05 80.62 87.15 82.6 82.5 86.3
15/01/2022 00:58:04 77.91 77.8 86.66 81.8 81.6 84.5 79.03 79.53 87.15 82.6 82.5 86.3
15/01/2022 00:58:05 80.64 80.23 85.74 81.8 81.6 84.5 81.09 81.11 86.39 82.6 82.5 86.3
15/01/2022 00:58:06 68.81 79.8 84.69 81.8 81.6 84.5 72.64 80.55 85.5 82.6 82.5 86.3
15/01/2022 00:58:07 67.86 76.01 83.94 81.8 81.6 84.5 74.44 77.25 84.57 82.6 82.5 86.3
15/01/2022 00:58:08 66.28 72.86 83.94 81.8 81.6 84.5 71.69 75.85 84.57 82.6 82.5 86.3
15/01/2022 00:58:09 66.94 70.1 83.94 81.8 81.6 84.5 71.67 73.77 84.57 82.5 82.5 86.3
15/01/2022 00:58:10 66.25 68.16 83.94 81.8 81.6 84.5 71.65 72.51 84.57 82.5 82.5 86.3
15/01/2022 00:58:11 67.83 67.92 83.94 81.8 81.6 84.5 72.47 72.34 84.57 82.5 82.5 86.3
15/01/2022 00:58:12 67.23 68.54 83.94 81.7 81.6 84.5 72.19 72.73 84.57 82.5 82.5 86.3
15/01/2022 00:58:13 69.87 69.37 83.94 81.7 81.6 84.5 74.31 74.06 84.57 82.5 82.5 86.3
15/01/2022 00:58:14 72.4 71.5 83.94 81.7 81.6 84.5 74.63 74.47 84.57 82.5 82.5 86.3
15/01/2022 00:58:15 104.55 103.84 103.84 83.9 82.5 84.6 102.16 101.43 101.43 83.7 82.9 86.3
15/01/2022 00:58:16 69.1 101.86 103.84 83.9 82.5 84.6 73.02 99.47 101.43 83.7 82.9 86.3
15/01/2022 00:58:17 69.89 97.62 103.84 83.9 82.5 84.6 73.6 95.25 101.43 83.6 82.9 86.3
15/01/2022 00:58:18 69.4 93.39 103.84 83.9 82.5 84.6 73.72 91.05 101.43 83.6 82.9 86.3
15/01/2022 00:58:19 67.38 89.18 103.84 83.9 82.5 84.6 72.43 86.95 101.43 83.6 82.9 86.3
15/01/2022 00:58:20 67.6 84.98 103.84 83.8 82.4 84.6 72.46 82.95 101.43 83.6 82.9 86.3
15/01/2022 00:58:21 65.17 80.85 103.84 83.8 82.4 84.6 71.52 79.29 101.43 83.6 82.9 86.3
15/01/2022 00:58:22 66.45 76.8 103.84 83.8 82.4 84.6 72.05 76.11 101.43 83.6 82.9 86.3
15/01/2022 00:58:23 65.53 73.17 103.84 83.8 82.4 84.6 72.6 74 101.43 83.6 82.8 86.3
15/01/2022 00:58:24 76 75.33 103.84 83.8 82.4 84.6 79.26 78.65 101.43 83.6 82.8 86.3
15/01/2022 00:58:25 66.29 74.76 103.84 83.8 82.4 84.6 71.87 78.18 101.43 83.6 82.8 86.2
15/01/2022 00:58:26 65.93 71.49 103.84 83.8 82.4 84.6 71.61 75.37 101.43 83.6 82.8 86.2
15/01/2022 00:58:27 65 68.88 103.84 83.8 82.4 84.6 71.65 73.43 101.43 83.6 82.8 86.2
15/01/2022 00:58:28 66.77 67.23 103.84 83.8 82.4 84.6 72.64 72.79 101.43 83.6 82.8 86.2
15/01/2022 00:58:29 65.43 67.08 103.84 83.8 82.3 84.6 72.29 72.77 101.43 83.5 82.8 86.2
15/01/2022 00:58:30 67.99 67.98 103.84 83.8 82.3 84.6 72.78 73.07 101.43 83.5 82.8 86.2
15/01/2022 00:58:31 65.56 67.19 103.84 83.8 82.3 84.6 72.94 73.2 101.43 83.5 82.8 86.1
15/01/2022 00:58:32 66.35 66.48 103.84 83.8 82.3 84.6 73.13 73.24 101.43 83.5 82.8 86.1
15/01/2022 00:58:33 66.83 67.17 103.84 83.8 82.3 84.6 71.88 73.19 101.43 83.5 82.8 86.1
15/01/2022 00:58:34 69.27 69.37 103.84 83.8 82.3 84.6 73.13 73.3 101.43 83.5 82.8 86.1
15/01/2022 00:58:35 78.19 77.65 103.84 83.8 82.3 84.6 79.3 78.78 101.43 83.5 82.8 86.1
15/01/2022 00:58:36 75.91 78.45 103.84 83.8 82.3 84.6 77.61 79.51 101.43 83.5 82.7 86.1
15/01/2022 00:58:37 64.97 75.59 103.84 83.8 82.3 84.6 71.79 77.22 101.43 83.5 82.7 86.1
15/01/2022 00:58:38 65.69 71.94 103.84 83.8 82.3 84.6 72.32 74.67 101.43 83.5 82.7 86.1
15/01/2022 00:58:39 65.42 69.12 103.84 83.7 82.3 84.6 72.04 73.36 101.43 83.4 82.7 86
15/01/2022 00:58:40 65.31 67.32 103.84 83.7 82.3 84.6 71.89 72.56 101.43 83.4 82.7 86
15/01/2022 00:58:41 64.3 66.13 103.84 83.7 82.3 84.6 71.37 72.15 101.43 83.4 82.7 86
15/01/2022 00:58:42 65.6 65.68 103.84 83.7 82.2 84.6 71.64 71.75 101.43 83.4 82.7 86
15/01/2022 00:58:43 66.84 66.74 103.84 83.7 82.2 84.6 75.22 74.65 101.43 83.4 82.7 86
15/01/2022 00:58:44 67.29 67.03 103.84 83.7 82.2 84.6 72.77 73.77 101.43 83.4 82.7 86
15/01/2022 00:58:45 70.21 69.5 101.86 83.7 82.2 84.6 73.48 73.58 99.47 83.4 82.7 86
15/01/2022 00:58:46 87.99 87.46 97.62 83.8 82.2 84.6 86.3 85.8 95.25 83.4 82.7 86
15/01/2022 00:58:47 84.87 88.54 93.39 83.8 82.2 84.6 83.26 86.82 91.05 83.4 82.7 86
15/01/2022 00:58:48 74.21 85.22 89.18 83.8 82.2 84.6 75.42 83.63 86.95 83.4 82.7 86
15/01/2022 00:58:49 80.98 82.53 88.54 83.8 82.2 84.6 79.84 81.21 86.82 83.4 82.7 86
15/01/2022 00:58:50 75.86 81.12 88.54 83.8 82.2 84.6 76.07 80 86.82 83.4 82.7 86
15/01/2022 00:58:51 79.72 80.2 88.54 83.8 82.2 84.6 78.83 79.24 86.82 83.4 82.7 86
15/01/2022 00:58:52 73 79.78 88.54 83.8 82.2 84.6 73.98 78.89 86.82 83.4 82.7 86
15/01/2022 00:58:53 75.24 76.97 88.54 83.7 82.2 84.6 75.9 76.6 86.82 83.4 82.7 86
15/01/2022 00:58:54 78.18 78.3 88.54 83.7 82.2 84.6 77.69 77.76 86.82 83.4 82.7 86
15/01/2022 00:58:55 75.79 78.05 88.54 83.7 82.2 84.6 75.86 77.62 86.82 83.4 82.7 86
15/01/2022 00:58:56 73.66 76.78 88.54 83.7 82.2 84.6 74.67 76.58 86.82 83.3 82.7 86
15/01/2022 00:58:57 74.52 76.07 88.54 83.7 82.2 84.6 74.89 76.11 86.82 83.3 82.7 86
15/01/2022 00:58:58 69.98 74.45 88.54 83.7 82.2 84.6 72.48 74.91 86.82 83.3 82.7 86
15/01/2022 00:58:59 74.5 74.19 88.54 83.7 82.2 84.6 74.7 74.6 86.82 83.3 82.7 86
15/01/2022 00:59:00 69.76 74.16 88.54 83.7 82.2 84.6 72.44 74.51 86.82 83.3 82.7 86
15/01/2022 00:59:01 69.9 71.89 88.54 83.7 82.2 84.6 72.27 73.29 86.82 83.3 82.7 86
15/01/2022 00:59:02 71.54 71.97 88.54 83.7 82.2 84.6 72.71 73.11 86.82 83.3 82.6 85.9
15/01/2022 00:59:03 76.36 75.66 88.54 83.7 82.2 84.6 78.12 77.28 86.82 83.3 82.6 85.9
15/01/2022 00:59:04 76.61 76.97 88.54 83.7 82.2 84.6 79.37 79.12 86.82 83.3 82.6 85.9
15/01/2022 00:59:05 73.57 75.79 88.54 83.7 82.2 84.6 75.96 78.21 86.82 83.3 82.6 85.9
15/01/2022 00:59:06 75.41 76.35 88.54 83.7 82.2 84.6 78.72 78.76 86.82 83.3 82.6 85.9
15/01/2022 00:59:07 73.8 74.9 88.54 83.7 82.2 84.6 77.26 77.89 86.82 83.3 82.6 85.9
15/01/2022 00:59:08 74.85 75.65 88.54 83.7 82.2 84.5 77.52 78.29 86.82 83.3 82.6 85.9
15/01/2022 00:59:09 72.16 74.59 88.54 83.7 82.2 84.5 76.26 77.47 86.82 83.3 82.6 85.9
15/01/2022 00:59:10 74.22 74.47 88.54 83.7 82.2 84.5 76.67 77.09 86.82 83.3 82.6 85.9
15/01/2022 00:59:11 76.92 76.57 88.54 83.7 82.2 84.5 79.3 78.86 86.82 83.3 82.6 85.9
15/01/2022 00:59:12 77.36 77.92 88.54 83.7 82.2 84.5 78.68 79.34 86.82 83.3 82.6 85.9
15/01/2022 00:59:13 82.12 81.02 88.54 83.7 82.2 84.5 81.41 80.64 86.82 83.3 82.6 85.9
15/01/2022 00:59:14 88.67 87.05 88.54 83.7 82.2 84.5 87.07 85.51 86.82 83.3 82.6 85.9
15/01/2022 00:59:15 86.94 87.88 88.54 83.7 82.2 84.5 86.33 86.91 86.91 83.3 82.6 85.9
15/01/2022 00:59:16 83.8 86.07 88.54 83.7 82.2 84.5 84.79 85.57 86.91 83.3 82.6 85.9
15/01/2022 00:59:17 84.95 85.48 87.88 83.8 82.2 84.5 84.73 85.63 86.91 83.4 82.6 85.9
15/01/2022 00:59:18 81.71 84.82 87.88 83.8 82.2 84.5 83.12 84.66 86.91 83.4 82.7 85.9
15/01/2022 00:59:19 78.21 83.02 87.88 83.8 82.2 84.5 81.71 84.27 86.91 83.4 82.7 85.9
15/01/2022 00:59:20 75.48 80.48 87.88 83.8 82.2 84.5 79.43 82.37 86.91 83.4 82.7 85.9
15/01/2022 00:59:21 70.15 78.3 87.88 83.8 82.2 84.5 76.15 81.19 86.91 83.4 82.7 85.9
15/01/2022 00:59:22 68.48 74.75 87.88 83.8 82.2 84.5 72.37 78.26 86.91 83.4 82.7 85.9
15/01/2022 00:59:23 70.65 71.91 87.88 83.7 82.2 84.5 73.22 75.52 86.91 83.3 82.7 85.8
15/01/2022 00:59:24 71.92 72.13 87.88 83.7 82.2 84.5 75.24 75.47 86.91 83.3 82.7 85.8
15/01/2022 00:59:25 87.2 86.43 87.88 83.7 82.3 84.5 85.44 84.73 86.91 83.3 82.7 85.8
15/01/2022 00:59:26 72.04 85.34 87.88 83.4 82.3 84.5 73.83 83.7 86.91 83 82.7 85.8
15/01/2022 00:59:27 72.64 81.47 87.88 83.2 82.3 84.5 73.75 80.21 86.91 82.7 82.7 85.8
15/01/2022 00:59:28 82.93 82.71 87.88 83.1 82.3 84.5 81.33 81.15 86.91 82.7 82.7 85.8
15/01/2022 00:59:29 70.93 82.59 87.88 83 82.3 84.5 75.12 81.04 86.91 82.5 82.7 85.8
15/01/2022 00:59:30 75.08 78.77 87.88 83 82.3 84.5 75.27 78.33 86.91 82.5 82.7 85.8
15/01/2022 00:59:31 78.91 78.85 87.88 82.9 82.3 84.5 78.89 78.54 86.91 82.4 82.7 85.8
15/01/2022 00:59:32 76.35 78.85 87.88 82.9 82.3 84.5 76.49 78.54 86.91 82.4 82.7 85.8
15/01/2022 00:59:33 75.58 77.53 87.88 82.9 82.3 84.5 75.89 77.41 86.91 82.4 82.7 85.8
15/01/2022 00:59:34 77.97 78.24 87.88 82.9 82.3 84.5 77.53 77.81 86.91 82.4 82.7 85.8
15/01/2022 00:59:35 76.68 78.1 87.88 82.9 82.3 84.5 78.35 78.56 86.91 82.4 82.7 85.8
15/01/2022 00:59:36 76.36 77.49 87.88 82.9 82.3 84.5 76.1 78.04 86.91 82.4 82.7 85.8
15/01/2022 00:59:37 78.23 78.91 87.88 82.9 82.3 84.5 78.15 78.68 86.91 82.4 82.7 85.8
15/01/2022 00:59:38 74.47 77.47 87.88 82.9 82.3 84.5 75.3 77.46 86.91 82.4 82.7 85.8
15/01/2022 00:59:39 72.93 75.52 87.88 82.9 82.3 84.5 74.9 76.07 86.91 82.4 82.7 85.8
15/01/2022 00:59:40 76.26 76.83 87.88 82.9 82.3 84.5 76.08 76.79 86.91 82.4 82.7 85.8
15/01/2022 00:59:41 72.13 75.5 87.88 82.8 82.3 84.5 76.85 76.98 86.91 82.3 82.7 85.8
15/01/2022 00:59:42 69.64 73.73 87.88 82.8 82.3 84.5 75.35 77.2 86.91 82.3 82.7 85.8
15/01/2022 00:59:43 70.81 72.24 87.88 82.8 82.3 84.5 73.19 75.74 86.91 82.3 82.7 85.8
15/01/2022 00:59:44 67.98 70.73 87.88 82.8 82.3 84.5 72.81 74.2 86.91 82.3 82.7 85.8
15/01/2022 00:59:45 65.95 69.47 86.43 82.8 82.3 84.5 72.1 73.46 85.63 82.3 82.7 85.8
15/01/2022 00:59:46 66.21 67.54 86.43 82.8 82.3 84.5 71.85 72.59 85.63 82.3 82.7 85.8
15/01/2022 00:59:47 82.47 81.72 86.43 82.8 82.3 84.5 85.22 84.51 84.73 82.2 82.7 85.8
15/01/2022 00:59:48 66.09 80.88 86.43 82.7 82.3 84.5 71.99 83.7 84.73 82.2 82.7 85.8
15/01/2022 00:59:49 76.46 77.35 86.43 82.7 82.3 84.5 76.84 79.91 84.73 82.2 82.7 85.8
15/01/2022 00:59:50 80.49 80.18 86.43 82.7 82.3 84.5 79.76 80.26 84.73 82.1 82.7 85.8
15/01/2022 00:59:51 65.4 78.86 86.43 82.6 82.3 84.5 72.31 78.81 84.73 82 82.7 85.8
15/01/2022 00:59:52 76.9 76.93 86.43 82.6 82.3 84.5 76.71 76.89 84.73 82 82.7 85.8
15/01/2022 00:59:53 74.24 77.2 86.43 82.6 82.3 84.5 75.15 76.97 84.73 82 82.7 85.8
15/01/2022 00:59:54 85.22 84.53 86.43 82.6 82.3 84.5 83.66 83.05 84.73 82 82.7 85.8
15/01/2022 00:59:55 72.89 84.47 85.34 82.6 82.3 84.5 73.26 82.98 84.51 82 82.7 85.8
15/01/2022 00:59:56 70.14 80.58 84.53 82.6 82.3 84.5 73.22 79.34 84.51 82 82.7 85.8
15/01/2022 00:59:57 74.61 76.87 84.53 82.6 82.2 84.5 74.46 76.48 84.51 82 82.6 85.8
15/01/2022 00:59:58 86.84 86.19 86.19 82.6 82.2 84.5 85.7 85.05 85.05 82 82.6 85.8
15/01/2022 00:59:59 80.57 83.79 86.19 82.6 82.2 84.5 79.52 82.74 85.05 82 82.6 85.8
15/01/2022 01:00:00 76.04 82.33 86.19 82.6 82.2 84.5 75.7 81.25 85.05 82 82.6 85.8
15/01/2022 01:00:01 90.15 89.49 89.49 82.7 82.3 84.5 88.36 87.73 87.73 82 82.6 85.8
15/01/2022 01:00:02 78.24 87.83 89.49 82.7 82.3 84.5 77.35 86.1 87.73 82 82.6 85.8
15/01/2022 01:00:03 75.53 84.34 89.49 82.7 82.3 84.5 75.36 82.75 87.73 82 82.6 85.8
15/01/2022 01:00:04 81.69 82.01 89.49 82.7 82.3 84.5 80.46 80.71 87.73 82 82.6 85.8
15/01/2022 01:00:05 74.63 81.86 89.49 82.7 82.3 84.5 75.14 80.58 87.73 82 82.6 85.8
15/01/2022 01:00:06 76.16 79.11 89.49 82.7 82.2 84.5 76.26 78.35 87.73 82 82.5 85.8
15/01/2022 01:00:07 78.63 79.64 89.49 82.7 82.2 84.5 77.63 78.64 87.73 82 82.5 85.8
15/01/2022 01:00:08 75.37 77.58 89.49 82.7 82.2 84.5 75.88 76.92 87.73 82 82.5 85.8
15/01/2022 01:00:09 70.62 76.52 89.49 82.7 82.2 84.5 75.18 76.45 87.73 82 82.5 85.8
15/01/2022 01:00:10 76.22 76.27 89.49 82.7 82.1 84.5 77.98 77.94 87.73 82 82.4 85.7
15/01/2022 01:00:11 79.23 79.12 89.49 82.7 82.1 84.5 86.08 85.53 87.73 82 82.4 85.7
15/01/2022 01:00:12 73.94 78.27 89.49 82.7 82.1 84.5 77.26 84.49 87.73 82 82.4 85.7
15/01/2022 01:00:13 67.39 76.25 89.49 82.7 82.1 84.5 72.65 81.5 87.73 82 82.4 85.7
15/01/2022 01:00:14 66.62 72.87 89.49 82.7 82.1 84.5 72.17 78.12 87.73 82 82.4 85.7
15/01/2022 01:00:15 67.09 70.06 89.49 82.7 82.1 84.5 75.48 76.42 87.73 82 82.4 85.7
15/01/2022 01:00:16 68.55 69.31 89.49 82.7 82.1 84.5 72.2 75.42 87.73 82 82.4 85.7
15/01/2022 01:00:17 67.2 68.26 89.49 82.7 82.1 84.4 72.9 73.79 87.73 82 82.4 85.7
15/01/2022 01:00:18 92.48 91.41 91.41 82.8 82.2 84.5 90.7 89.64 89.64 82.1 82.5 85.7
15/01/2022 01:00:19 73.08 90.24 91.41 82.8 82.2 84.5 74.24 88.48 89.64 82.1 82.5 85.7
15/01/2022 01:00:20 74.63 86.16 91.41 82.8 82.2 84.5 75.52 84.53 89.64 82.1 82.5 85.7
15/01/2022 01:00:21 77.27 82.44 91.41 82.8 82.2 84.5 79.7 81.17 89.64 82.1 82.4 85.7
15/01/2022 01:00:22 87.48 87.13 91.41 82.8 82.1 84.5 86.53 86.17 89.64 82.1 82.4 85.7
15/01/2022 01:00:23 78.04 87.11 91.41 82.8 82.1 84.5 92.94 93.02 93.02 82.3 82.4 85.7
15/01/2022 01:00:24 72.44 83.65 91.41 82.8 82.1 84.5 89 94.02 94.02 82.4 82.5 85.7
15/01/2022 01:00:25 71.67 79.84 91.41 82.8 82.1 84.5 75.35 90.27 94.02 82.4 82.4 85.7
15/01/2022 01:00:26 73.73 76.66 91.41 82.8 82.1 84.5 78 86.27 94.02 82.4 82.4 85.7
15/01/2022 01:00:27 67.9 74.85 91.41 82.8 82.1 84.5 72.79 82.89 94.02 82.4 82.4 85.7
15/01/2022 01:00:28 77.4 77.12 91.41 82.8 82.1 84.5 79.72 80.76 94.02 82.4 82.4 85.7
15/01/2022 01:00:29 85.25 84.65 91.41 82.9 82.1 84.5 84.03 84.1 94.02 82.4 82.4 85.7
15/01/2022 01:00:30 88.63 88.06 91.41 82.9 82.1 84.5 88.32 87.78 94.02 82.5 82.5 85.7
15/01/2022 01:00:31 73.85 85.84 91.41 82.9 82.1 84.5 75.75 85.46 94.02 82.5 82.5 85.7
15/01/2022 01:00:32 83.08 84.56 91.41 82.9 82.1 84.5 82.88 84.31 94.02 82.5 82.4 85.7
15/01/2022 01:00:33 81.49 82.13 91.41 82.9 82.1 84.5 82.31 82.59 94.02 82.5 82.5 85.7
15/01/2022 01:00:34 88.41 87.38 91.41 83 82.1 84.5 87.88 86.91 94.02 82.5 82.5 85.7
15/01/2022 01:00:35 88.14 88.64 91.41 83 82.2 84.5 86.89 87.59 94.02 82.6 82.5 85.7
15/01/2022 01:00:36 81.14 87.78 91.41 83.1 82.2 84.5 83.23 86.8 94.02 82.6 82.5 85.7
15/01/2022 01:00:37 80.65 84.95 91.41 83.1 82.2 84.5 80.35 85 94.02 82.6 82.5 85.7
15/01/2022 01:00:38 76.14 83.05 91.41 83.1 82.2 84.5 76.71 82.83 94.02 82.6 82.5 85.7
15/01/2022 01:00:39 78.06 80.38 91.41 83.1 82.2 84.5 78.9 80.17 94.02 82.6 82.5 85.7
15/01/2022 01:00:40 72.48 79.37 91.41 83.1 82.2 84.5 76.09 79.85 94.02 82.6 82.5 85.7
15/01/2022 01:00:41 69.04 76.2 91.41 83.1 82.2 84.5 73.79 77.64 94.02 82.6 82.5 85.7
15/01/2022 01:00:42 73.25 74.17 91.41 83.1 82.2 84.5 75.81 76.56 94.02 82.6 82.5 85.7
15/01/2022 01:00:43 83.99 83.3 91.41 83.1 82.2 84.5 84.93 84.33 94.02 82.6 82.5 85.7
15/01/2022 01:00:44 89.49 88.51 91.41 83.1 82.2 84.5 88.59 87.82 94.02 82.7 82.5 85.7
15/01/2022 01:00:45 69.85 88.07 91.41 83.1 82.2 84.5 72.97 87.34 94.02 82.7 82.5 85.7
15/01/2022 01:00:46 71.57 83.93 91.41 83.1 82.2 84.5 74.14 83.36 94.02 82.7 82.5 85.7
15/01/2022 01:00:47 84.22 83.83 91.41 83.2 82.2 84.5 83.91 83.62 94.02 82.7 82.5 85.7
15/01/2022 01:00:48 80.05 82.03 90.24 83.2 82.2 84.5 80.94 81.79 94.02 82.7 82.5 85.7
15/01/2022 01:00:49 73.39 81.46 88.64 83.2 82.2 84.5 75.82 81.91 94.02 82.7 82.5 85.7
15/01/2022 01:00:50 73.97 77.88 88.64 83.2 82.2 84.5 75.6 78.82 94.02 82.7 82.5 85.7
15/01/2022 01:00:51 81.04 80.34 88.64 83.2 82.2 84.5 83.32 82.29 94.02 82.7 82.5 85.7
15/01/2022 01:00:52 69.37 78.87 88.64 83.2 82.2 84.5 73.37 80.8 94.02 82.7 82.5 85.7
15/01/2022 01:00:53 73.98 76.3 88.64 83.2 82.2 84.5 75.15 77.91 94.02 82.7 82.5 85.7
15/01/2022 01:00:54 74.09 74.94 88.64 83.2 82.2 84.5 75.89 76.52 90.27 82.7 82.5 85.7
15/01/2022 01:00:55 82.48 81.11 88.64 83.2 82.2 84.5 81.45 80.39 87.82 82.7 82.5 85.7
15/01/2022 01:00:56 81.46 81.45 88.64 83.2 82.2 84.5 81.37 81.23 87.82 82.7 82.5 85.7
15/01/2022 01:00:57 81.88 82.04 88.64 83.2 82.2 84.5 82.45 82.26 87.82 82.7 82.5 85.7
15/01/2022 01:00:58 76.15 82.03 88.64 83.2 82.2 84.5 77.16 82.25 87.82 82.7 82.5 85.7
15/01/2022 01:00:59 72.05 79.15 88.64 83.2 82.2 84.5 74.46 79.64 87.82 82.7 82.5 85.7
15/01/2022 01:01:00 81.23 80.71 88.64 83.2 82.2 84.5 81.01 80.62 87.82 82.7 82.5 85.7
15/01/2022 01:01:01 69 79.27 88.64 83.2 82.2 84.5 71.65 79.36 87.82 82.7 82.5 85.7
15/01/2022 01:01:02 80.88 79.86 88.64 83.2 82.2 84.5 80.95 79.89 87.82 82.7 82.5 85.7
15/01/2022 01:01:03 73.62 79.78 88.64 83.2 82.2 84.5 74.75 79.81 87.82 82.7 82.5 85.7
15/01/2022 01:01:04 74.37 77.63 88.64 83.2 82.2 84.5 76.37 77.89 87.82 82.7 82.5 85.7
15/01/2022 01:01:05 74.88 75.41 88.51 83.2 82.2 84.5 74.69 76.53 87.82 82.7 82.5 85.7
15/01/2022 01:01:06 78.12 77.59 88.51 83.2 82.2 84.5 78.54 78.02 87.82 82.7 82.5 85.7
15/01/2022 01:01:07 73.22 76.81 88.51 83.2 82.2 84.5 75.3 77.45 87.82 82.7 82.5 85.7
15/01/2022 01:01:08 74.2 75.63 88.51 83.2 82.2 84.5 75.19 76.67 87.82 82.7 82.5 85.7
15/01/2022 01:01:09 69.99 74.75 88.51 83.2 82.2 84.5 73.04 75.76 87.82 82.7 82.5 85.7
15/01/2022 01:01:10 73.67 73.99 88.51 83.2 82.2 84.5 74.84 75.21 87.82 82.7 82.5 85.7
15/01/2022 01:01:11 71.79 73.86 88.51 83.2 82.2 84.5 73.58 75.11 87.82 82.7 82.5 85.7
15/01/2022 01:01:12 70.49 72.56 88.51 83.1 82.2 84.5 74.85 74.91 87.82 82.7 82.5 85.7
15/01/2022 01:01:13 66.17 71.43 88.51 83.1 82.2 84.5 71.1 74.65 87.82 82.6 82.5 85.7
15/01/2022 01:01:14 66.68 68.8 88.07 83.1 82.2 84.5 71.98 72.68 87.34 82.6 82.5 85.7
15/01/2022 01:01:15 72.98 72.11 83.93 83.1 82.1 84.5 74.92 74.45 83.62 82.6 82.4 85.7
15/01/2022 01:01:16 68.38 71.17 83.83 83.1 82.1 84.5 73.28 74.04 83.62 82.6 82.4 85.7
15/01/2022 01:01:17 69.95 71.29 82.04 83.1 82.1 84.5 75.87 76.2 82.29 82.6 82.4 85.7
15/01/2022 01:01:18 64.78 69.12 82.04 83.1 82.1 84.5 70.42 74.34 82.29 82.6 82.4 85.7
15/01/2022 01:01:19 67.72 67.64 82.04 83.1 82.1 84.5 72.71 72.81 82.29 82.6 82.4 85.7
15/01/2022 01:01:20 66.56 67.54 82.04 83.1 82.1 84.5 71.75 72.66 82.29 82.6 82.4 85.7
15/01/2022 01:01:21 69.33 69.29 82.04 83.1 82.1 84.5 73.78 73.5 82.26 82.6 82.4 85.7
15/01/2022 01:01:22 70.98 70.58 82.04 83.1 82.1 84.5 74.28 74.01 82.26 82.6 82.4 85.7
15/01/2022 01:01:23 69.53 71.44 82.04 83.1 82.1 84.5 72.39 74.26 82.26 82.6 82.4 85.7
15/01/2022 01:01:24 74.37 73.86 82.04 83.1 82.1 84.5 77.76 77.11 82.26 82.6 82.4 85.7
15/01/2022 01:01:25 74.05 75.17 82.04 83 82.1 84.5 75.9 77.56 82.26 82.5 82.4 85.7
15/01/2022 01:01:26 69.34 73.42 82.04 82.9 82.1 84.5 74.18 75.94 82.26 82.4 82.4 85.7
15/01/2022 01:01:27 74.99 75.43 82.03 82.9 82.1 84.4 78.94 79.32 82.25 82.4 82.4 85.7
15/01/2022 01:01:28 65.77 72.94 80.71 82.9 82.1 84.4 71.7 76.73 80.62 82.4 82.4 85.7
15/01/2022 01:01:29 64.76 69.88 80.71 82.9 82.1 84.4 70.15 74.22 80.62 82.4 82.3 85.7
15/01/2022 01:01:30 65.24 67.47 79.86 82.9 82.1 84.4 70.42 72.2 79.89 82.4 82.3 85.7
15/01/2022 01:01:31 67.16 67.22 79.86 82.9 82.1 84.4 71.65 71.6 79.89 82.4 82.3 85.7
15/01/2022 01:01:32 65.67 67.31 79.78 82.9 82.1 84.4 71.24 71.61 79.81 82.3 82.3 85.7
15/01/2022 01:01:33 64.98 66.19 77.63 82.9 82 84.4 71.13 71.51 79.32 82.3 82.3 85.7
15/01/2022 01:01:34 68.33 67.49 77.59 82.9 82 84.4 72.27 71.94 79.32 82.3 82.3 85.7
15/01/2022 01:01:35 68.53 68.75 77.59 82.9 82 84.4 72.45 72.61 79.32 82.3 82.3 85.7
15/01/2022 01:01:36 66.66 67.82 76.81 82.9 82 84.4 71.12 72.03 79.32 82.3 82.3 85.7
15/01/2022 01:01:37 64.66 67.58 75.63 82.9 82 84.4 70.28 71.69 79.32 82.3 82.3 85.7
15/01/2022 01:01:38 64.13 65.93 75.43 82.9 82 84.4 70.12 70.92 79.32 82.3 82.3 85.7
15/01/2022 01:01:39 64.79 64.91 75.43 82.9 82 84.4 70.72 70.7 79.32 82.3 82.3 85.7
15/01/2022 01:01:40 69.25 68.42 75.43 82.9 82 84.4 72.72 72.31 79.32 82.3 82.3 85.7
15/01/2022 01:01:41 64.74 68.42 75.43 82.9 82 84.4 70.68 72.32 79.32 82.3 82.3 85.7
15/01/2022 01:01:42 71.6 70.3 75.43 82.9 82 84.4 76.36 75.29 79.32 82.3 82.3 85.7
15/01/2022 01:01:43 75.1 74.47 75.43 82.9 82 84.4 79.03 78.67 79.32 82.3 82.3 85.7
15/01/2022 01:01:44 68.34 74.24 75.43 82.9 82 84.4 72.61 78.17 79.32 82.3 82.2 85.7
15/01/2022 01:01:45 66.42 71.15 75.43 82.9 82 84.4 71.08 75.44 79.32 82.3 82.2 85.7
15/01/2022 01:01:46 72.32 72.54 75.43 82.9 82 84.4 74.7 75.24 79.32 82.3 82.2 85.7
15/01/2022 01:01:47 72.21 72.3 75.43 82.8 82 84.4 74.39 74.61 79.32 82.2 82.2 85.7
15/01/2022 01:01:48 65.31 71.93 75.43 82.7 82 84.4 71.42 74.4 79.32 82.1 82.2 85.7
15/01/2022 01:01:49 72.94 71.89 75.43 82.7 82 84.4 75.28 74.56 79.32 82.1 82.2 85.7
15/01/2022 01:01:50 69.18 71.6 75.43 82.7 82 84.4 72.8 74.26 79.32 82.1 82.2 85.7
15/01/2022 01:01:51 73.74 73.63 75.43 82.7 82 84.4 73.99 74.35 79.32 82.1 82.2 85.7
15/01/2022 01:01:52 69.28 73.41 75.43 82.7 82 84.4 73.28 74.26 79.32 82.1 82.2 85.7
15/01/2022 01:01:53 67.72 71.16 75.43 82.6 81.9 84.4 71.81 73.51 79.32 82 82.2 85.7
15/01/2022 01:01:54 78.39 77.37 77.37 82.5 82 84.4 79.24 78.33 79.32 81.9 82.2 85.7
15/01/2022 01:01:55 81.78 82.41 82.41 82.5 82 84.4 81.93 82.6 82.6 81.9 82.2 85.7
15/01/2022 01:01:56 66.43 79.01 82.41 82.5 82 84.4 71.54 79.52 82.6 81.9 82.2 85.7
15/01/2022 01:01:57 71.49 75.15 82.41 82.5 82 84.3 74.53 76.3 82.6 81.9 82.2 85.7
15/01/2022 01:01:58 75.58 76.48 82.41 82.5 81.9 84.3 76.24 77.34 82.6 81.9 82.2 85.7
15/01/2022 01:01:59 71.08 74.28 82.41 82.5 81.9 84.3 74.02 75.52 82.6 81.9 82.2 85.7
15/01/2022 01:02:00 72.83 74 82.41 82.4 81.9 84.3 76.08 76.44 82.6 81.8 82.2 85.6
15/01/2022 01:02:01 81.4 80.85 82.41 82.4 81.9 84.3 82.34 81.85 82.6 81.7 82.2 85.6
15/01/2022 01:02:02 84 84.22 84.22 82.4 81.9 84.3 84.97 85.02 85.02 81.7 82.2 85.6
15/01/2022 01:02:03 70.57 82.25 84.22 82.4 81.9 84.3 74.9 83.33 85.02 81.7 82.2 85.6
15/01/2022 01:02:04 69.13 78.36 84.22 82.4 81.9 84.3 72.88 79.85 85.02 81.7 82.2 85.6
15/01/2022 01:02:05 71.93 74.84 84.22 82.4 81.9 84.3 75.69 76.81 85.02 81.7 82.2 85.6
15/01/2022 01:02:06 65.06 73.69 84.22 82.4 81.9 84.3 70.75 76.51 85.02 81.7 82.2 85.6
15/01/2022 01:02:07 66.63 70.31 84.22 82.3 81.9 84.3 72.03 73.82 85.02 81.7 82.2 85.6
15/01/2022 01:02:08 67.57 68.43 84.22 82.3 81.9 84.3 71.59 72.81 85.02 81.6 82.2 85.6
15/01/2022 01:02:09 66.42 68.22 84.22 82.3 81.9 84.3 72.87 73.08 85.02 81.6 82.2 85.6
15/01/2022 01:02:10 65.39 67.03 84.22 82.3 81.9 84.3 72.69 72.89 85.02 81.6 82.2 85.6
15/01/2022 01:02:11 66.88 67.03 84.22 82.3 81.9 84.3 72.13 72.94 85.02 81.6 82.2 85.6
15/01/2022 01:02:12 66.43 66.78 84.22 82.3 81.9 84.3 71.42 72.42 85.02 81.6 82.2 85.6
15/01/2022 01:02:13 65.66 66.67 84.22 82.3 81.9 84.3 71.48 71.85 85.02 81.6 82.2 85.6
15/01/2022 01:02:14 87.27 86.74 86.74 82.3 81.9 84.3 86.01 85.51 85.51 81.6 82.2 85.6
15/01/2022 01:02:15 72.67 86.71 86.74 82.3 81.9 84.3 73.24 85.49 85.51 81.6 82.2 85.6
15/01/2022 01:02:16 66.18 82.66 86.74 82.3 81.9 84.3 74.2 81.57 85.51 81.6 82.2 85.6
15/01/2022 01:02:17 65.04 78.6 86.74 82.3 81.9 84.3 70.53 78.66 85.51 81.6 82.2 85.6
15/01/2022 01:02:18 64.65 74.65 86.74 82.3 81.9 84.3 70.26 75.35 85.51 81.6 82.2 85.6
15/01/2022 01:02:19 64.11 71.09 86.74 82.3 81.9 84.3 69.97 72.91 85.51 81.6 82.2 85.6
15/01/2022 01:02:20 64 68.09 86.74 82.3 81.9 84.3 70.32 71.36 85.51 81.6 82.2 85.6
15/01/2022 01:02:21 84.99 84.38 86.74 82.3 81.9 84.3 83.56 82.97 85.51 81.6 82.2 85.6
15/01/2022 01:02:22 66.58 83.58 86.74 82.3 81.9 84.3 71.18 82.22 85.51 81.6 82.2 85.6
15/01/2022 01:02:23 68.3 79.48 86.74 82.3 81.9 84.3 72.61 78.54 85.51 81.6 82.2 85.6
15/01/2022 01:02:24 71 75.7 86.74 82.3 81.9 84.3 72.75 75.86 85.51 81.6 82.2 85.6
15/01/2022 01:02:25 68.61 73.97 86.74 82.3 81.9 84.3 71.41 74.51 85.51 81.6 82.2 85.6
15/01/2022 01:02:26 67.15 71.06 86.74 82.3 81.9 84.3 70.8 72.76 85.51 81.6 82.2 85.6
15/01/2022 01:02:27 70.36 70.63 86.74 82.3 81.9 84.3 72.69 72.58 85.51 81.6 82.2 85.6
15/01/2022 01:02:28 72.53 72.47 86.74 82.3 81.9 84.3 75.4 74.96 85.51 81.6 82.2 85.6
15/01/2022 01:02:29 67.56 72.03 86.74 82.3 81.9 84.3 72.93 75.11 85.51 81.6 82.2 85.6
15/01/2022 01:02:30 76.65 76.4 86.74 82.3 81.9 84.3 84.08 83.75 85.51 81.6 82.2 85.6
15/01/2022 01:02:31 72.53 76.44 86.74 82.3 81.9 84.3 75.61 83.75 85.51 81.6 82.2 85.6
15/01/2022 01:02:32 72.4 74.42 86.74 82.3 81.9 84.3 73.96 80.42 85.51 81.5 82.2 85.6
15/01/2022 01:02:33 82.61 81.73 86.74 82.3 81.9 84.3 83.57 82.9 85.51 81.5 82.2 85.6
15/01/2022 01:02:34 78.94 81.85 86.74 82.3 81.9 84.3 80.35 83.02 85.51 81.5 82.1 85.6
15/01/2022 01:02:35 72.11 79.89 86.74 82.2 81.9 84.3 73.11 81.18 85.51 81.5 82.1 85.6
15/01/2022 01:02:36 71.76 76.63 86.74 82.2 81.9 84.3 73.2 77.87 85.51 81.4 82.1 85.6
15/01/2022 01:02:37 79.68 78.55 86.74 82.2 81.8 84.3 81.51 80.14 85.51 81.4 82.1 85.6
15/01/2022 01:02:38 85.24 84 86.74 82.2 81.8 84.3 85.76 84.61 85.51 81.5 82.1 85.6
15/01/2022 01:02:39 79.69 84.24 86.74 82.2 81.8 84.3 81.61 84.8 85.51 81.5 82.1 85.6
15/01/2022 01:02:40 77.28 81.66 86.74 82.2 81.8 84.3 77.91 82.79 85.51 81.5 82.1 85.6
15/01/2022 01:02:41 76.28 79.4 86.74 82.2 81.8 84.3 77.27 80.26 85.51 81.5 82.1 85.6
15/01/2022 01:02:42 72.04 77.76 86.74 82.2 81.8 84.3 74.55 78.7 85.51 81.5 82.1 85.6
15/01/2022 01:02:43 77.62 77.66 86.74 82.2 81.8 84.3 77.53 77.76 85.51 81.5 82.1 85.6
15/01/2022 01:02:44 90.85 90.21 90.21 82.3 81.8 84.3 89.2 88.49 88.49 81.6 82.1 85.6
15/01/2022 01:02:45 68.2 89.34 90.21 82.3 81.8 84.3 71.82 87.75 88.49 81.6 82.1 85.6
15/01/2022 01:02:46 78.4 85.14 90.21 82.3 81.8 84.3 77.34 83.68 88.49 81.6 82.1 85.6
15/01/2022 01:02:47 66.22 82.1 90.21 82.3 81.8 84.3 72.21 80.78 88.49 81.6 82.1 85.6
15/01/2022 01:02:48 68.15 78.03 90.21 82.3 81.8 84.3 76.2 77.4 88.49 81.6 82.1 85.6
15/01/2022 01:02:49 67.47 74.57 90.21 82.3 81.8 84.3 72.29 77.23 88.49 81.6 82 85.6
15/01/2022 01:02:50 68 71.59 90.21 82.3 81.8 84.3 74.27 75.2 88.49 81.6 82 85.6
15/01/2022 01:02:51 64.73 69.53 90.21 82.3 81.7 84.3 70.69 74.26 88.49 81.6 82 85.6
15/01/2022 01:02:52 67.52 67.84 90.21 82.3 81.7 84.3 71.65 72.41 88.49 81.6 82 85.6
15/01/2022 01:02:53 75.63 75.2 90.21 82.3 81.7 84.3 75.46 75.34 88.49 81.6 82 85.6
15/01/2022 01:02:54 72.05 73.23 90.21 82.3 81.7 84.3 76.32 76.21 88.49 81.6 82 85.6
15/01/2022 01:02:55 65.54 72.61 90.21 82.3 81.7 84.3 71.56 75.76 88.49 81.6 82 85.6
15/01/2022 01:02:56 64.43 69.53 90.21 82.3 81.7 84.3 70.83 73.56 88.49 81.5 82 85.6
15/01/2022 01:02:57 63.93 67.04 90.21 82.3 81.7 84.3 70.09 72.08 88.49 81.5 82 85.6
15/01/2022 01:02:58 72.17 71.33 90.21 82.3 81.7 84.3 74.56 74.1 88.49 81.5 82 85.6
15/01/2022 01:02:59 67.95 71.25 90.21 82.3 81.7 84.3 72.27 74.07 88.49 81.5 82 85.6
15/01/2022 01:03:00 64.15 69.26 90.21 82.3 81.7 84.3 71.11 72.82 88.49 81.5 82 85.6
15/01/2022 01:03:01 63.82 66.79 90.21 82.3 81.7 84.3 70.69 72.01 88.49 81.5 81.9 85.6
15/01/2022 01:03:02 73.15 72.34 90.21 82.3 81.7 84.3 73.69 73.34 88.49 81.5 81.9 85.6
15/01/2022 01:03:03 65.26 70.35 90.21 82.3 81.7 84.3 72.05 72.36 88.49 81.5 81.9 85.6
15/01/2022 01:03:04 64.63 67.92 90.21 82.3 81.7 84.3 71.34 72.5 88.49 81.5 81.9 85.6
15/01/2022 01:03:05 65.06 66.12 90.21 82.3 81.7 84.3 75.52 75.24 88.49 81.5 81.9 85.6
15/01/2022 01:03:06 64.46 65.52 90.21 82.3 81.7 84.3 70.83 74.08 88.49 81.5 81.9 85.6
15/01/2022 01:03:07 64.81 65.02 90.21 82.3 81.7 84.3 72.07 72.61 88.49 81.5 81.9 85.6
15/01/2022 01:03:08 64.76 64.99 90.21 82.3 81.7 84.3 72.37 72.68 88.49 81.5 81.9 85.6
15/01/2022 01:03:09 70.35 69.59 90.21 82.3 81.7 84.3 76.15 75.71 88.49 81.5 81.9 85.6
15/01/2022 01:03:10 81.18 79.96 90.21 82.3 81.7 84.3 81.51 80.59 88.49 81.5 81.9 85.6
15/01/2022 01:03:11 77.56 79.69 90.21 82.3 81.7 84.3 78.19 80.2 88.49 81.5 81.9 85.6
15/01/2022 01:03:12 83.18 82.79 90.21 82.3 81.7 84.3 83.5 83.1 88.49 81.5 81.9 85.6
15/01/2022 01:03:13 78.9 83.07 90.21 82.3 81.7 84.3 80.42 83.42 88.49 81.5 81.9 85.6
15/01/2022 01:03:14 68.77 80.4 89.34 82.3 81.7 84.3 72.34 81.27 87.75 81.5 81.9 85.6
15/01/2022 01:03:15 66.99 76.55 85.14 78.8 81.7 84.3 71.32 77.75 83.68 79.4 81.9 85.6
15/01/2022 01:03:16 75.59 75.66 83.07 78.8 81.7 84.3 76.82 76.83 83.42 79.4 81.9 85.6
15/01/2022 01:03:17 70.3 74.81 83.07 78.8 81.7 84.3 72.9 76.23 83.42 79.4 81.9 85.6
15/01/2022 01:03:18 65.04 72.35 83.07 78.8 81.7 84.3 70.81 74.38 83.42 79.4 81.9 85.6
15/01/2022 01:03:19 66.6 69.23 83.07 78.8 81.6 84.3 71.48 72.45 83.42 79.4 81.9 85.6
15/01/2022 01:03:20 70.91 70.41 83.07 78.8 81.6 84.3 73.9 73.56 83.42 79.4 81.8 85.6
15/01/2022 01:03:21 67.14 70.13 83.07 78.8 81.6 84.3 71.28 73.37 83.42 79.4 81.8 85.6
15/01/2022 01:03:22 65.03 68.64 83.07 78.8 81.5 84.3 70.96 72.18 83.42 79.4 81.8 85.6
15/01/2022 01:03:23 70.91 70.44 83.07 78.8 81.5 84.3 74.08 73.57 83.42 79.4 81.7 85.6
15/01/2022 01:03:24 68.23 70.59 83.07 78.8 81.5 84.3 72.62 73.57 83.42 79.4 81.7 85.6
15/01/2022 01:03:25 71.22 71.06 83.07 78.8 81.5 84.3 74.09 73.94 83.42 79.4 81.7 85.6
15/01/2022 01:03:26 65.43 70.53 83.07 78.8 81.5 84.3 71.71 73.81 83.42 79.4 81.7 85.6
15/01/2022 01:03:27 64.56 68.15 83.07 78.8 81.5 84.3 72.06 73.17 83.42 79.4 81.7 85.6
15/01/2022 01:03:28 64.75 66.29 83.07 78.8 81.5 84.3 70.72 72.09 83.42 79.4 81.7 85.6
15/01/2022 01:03:29 67.56 67.12 83.07 78.8 81.5 84.2 72.69 72.46 83.42 79.4 81.7 85.6
15/01/2022 01:03:30 66.52 67.12 83.07 78.8 81.5 84.2 73.39 73.25 83.42 79.4 81.7 85.6
15/01/2022 01:03:31 66.26 67.03 83.07 78.8 81.5 84.2 72.68 73.29 83.42 79.4 81.7 85.6
15/01/2022 01:03:32 67.08 67.21 83.07 78.8 81.5 84.2 73.49 73.48 83.42 79.4 81.7 85.6
15/01/2022 01:03:33 70.33 69.87 83.07 78.8 81.5 84.2 73.29 74.12 83.42 79.4 81.7 85.6
15/01/2022 01:03:34 66.27 68.67 83.07 78.8 81.5 84.2 72.02 73.01 83.42 79.4 81.7 85.6
15/01/2022 01:03:35 67.43 67.49 83.07 78.7 81.5 84.2 72.77 72.7 83.42 79.4 81.7 85.6
15/01/2022 01:03:36 65.39 67.49 83.07 78.7 81.5 84.2 71.63 72.77 83.42 79.4 81.7 85.6
15/01/2022 01:03:37 64.24 66.11 83.07 78.7 81.5 84.2 70.95 72.13 83.42 79.4 81.7 85.6
15/01/2022 01:03:38 64.83 65.17 83.07 78.7 81.5 84.2 70.17 71.2 83.42 79.4 81.7 85.6
15/01/2022 01:03:39 64.87 65.12 83.07 78.7 81.5 84.2 70.95 71.04 83.42 79.4 81.7 85.6
15/01/2022 01:03:40 69.27 68.67 83.07 78.7 81.5 84.2 71.95 71.83 83.42 79.4 81.7 85.6
15/01/2022 01:03:41 64.59 68.15 83.07 78.7 81.5 84.2 71.17 71.61 83.42 79.4 81.7 85.6
15/01/2022 01:03:42 67.65 68.02 83.07 78.7 81.5 84.2 73.93 73.45 83.42 79.4 81.7 85.6
15/01/2022 01:03:43 67.72 67.62 80.4 78.7 81.5 84.2 71.95 72.94 81.27 79.4 81.7 85.6
15/01/2022 01:03:44 64.68 67.36 76.55 78.7 81.5 84.2 70.95 72.33 77.75 79.4 81.7 85.6
15/01/2022 01:03:45 66.97 67.1 75.66 78.7 81.4 84.2 71.64 71.87 76.83 79.4 81.7 85.6
15/01/2022 01:03:46 68.29 67.9 74.81 78.6 81.4 84.2 73.41 73.09 76.23 79.3 81.7 85.6
15/01/2022 01:03:47 76.4 75.79 75.79 78.6 81.4 84.2 81.23 80.63 80.63 79.3 81.7 85.6
15/01/2022 01:03:48 64.21 74.25 75.79 78.6 81.4 84.2 70.03 79.18 80.63 79.3 81.7 85.6
15/01/2022 01:03:49 65.3 70.64 75.79 78.5 81.4 84.2 70.52 75.71 80.63 79.3 81.7 85.6
15/01/2022 01:03:50 83.5 81.98 81.98 78.6 81.5 84.2 85.59 83.94 83.94 79.4 81.7 85.6
15/01/2022 01:03:51 77.17 81.09 81.98 78.6 81.5 84.2 81.07 83.28 83.94 79.4 81.7 85.6
15/01/2022 01:03:52 64.8 79 81.98 78.6 81.5 84.2 70.65 81.9 83.94 79.4 81.7 85.6
15/01/2022 01:03:53 68.87 75.01 81.98 78.6 81.5 84.2 72.06 78.15 83.94 79.4 81.7 85.6
15/01/2022 01:03:54 68.16 72.06 81.98 78.5 81.4 84.2 72.57 75.41 83.94 79.3 81.7 85.6
15/01/2022 01:03:55 68.6 70.19 81.98 78.5 81.4 84.2 72.53 73.79 83.94 79.3 81.7 85.6
15/01/2022 01:03:56 65.63 69.03 81.98 78.5 81.4 84.2 71.24 72.96 83.94 79.3 81.7 85.6
15/01/2022 01:03:57 65.48 67.15 81.98 78.5 81.4 84.2 71.21 71.93 83.94 79.3 81.7 85.5
15/01/2022 01:03:58 67.64 67.21 81.98 78.5 81.4 84.2 72.25 72.01 83.94 79.3 81.7 85.5
15/01/2022 01:03:59 65.69 67.16 81.98 78.5 81.4 84.2 71.44 71.98 83.94 79.3 81.7 85.5
15/01/2022 01:04:00 64.98 66.78 81.98 78.5 81.4 84.2 71.11 72.09 83.94 79.3 81.7 85.5
15/01/2022 01:04:01 64.13 65.35 81.98 78.5 81.4 84.2 70.59 71.2 83.94 79.3 81.7 85.5
15/01/2022 01:04:02 68.21 67.36 81.98 78.5 81.4 84.2 72.6 72.01 83.94 79.3 81.7 85.5
15/01/2022 01:04:03 69.42 68.86 81.98 78.5 81.4 84.2 74.44 73.83 83.94 79.3 81.7 85.5
15/01/2022 01:04:04 67.75 68.64 81.98 78.5 81.4 84.2 72.72 73.64 83.94 79.3 81.7 85.5
15/01/2022 01:04:05 65.64 67.99 81.98 78.5 81.4 84.2 71.25 72.98 83.94 79.3 81.7 85.5
15/01/2022 01:04:06 79.15 77.55 81.98 78.5 81.4 84.2 81.37 80.02 83.94 79.3 81.7 85.5
15/01/2022 01:04:07 77.62 78.99 81.98 78.5 81.4 84.2 80.08 81.19 83.94 79.3 81.6 85.5
15/01/2022 01:04:08 69.22 76.99 81.98 78.5 81.4 84.2 73.39 79.6 83.94 79.3 81.6 85.5
15/01/2022 01:04:09 65.31 73.63 81.98 78.5 81.4 84.2 71.6 76.64 83.94 79.3 81.6 85.5
15/01/2022 01:04:10 64.52 70.32 81.98 78.5 81.4 84.2 71.83 74.22 83.94 79.3 81.6 85.5
15/01/2022 01:04:11 81.92 80.94 81.98 78.5 81.4 84.2 83.57 82.33 83.94 79.3 81.6 85.5
15/01/2022 01:04:12 70.77 80.07 81.98 78.5 81.4 84.2 74.18 81.79 83.94 79.3 81.6 85.5
15/01/2022 01:04:13 75.38 76.64 81.98 78.5 81.4 84.2 77.71 78.76 83.94 79.3 81.6 85.5
15/01/2022 01:04:14 70.06 76.19 81.98 78.3 81.3 84.2 73.19 78.36 83.94 79.2 81.6 85.5
15/01/2022 01:04:15 72.65 73.32 81.98 78.2 81.3 84.2 77.98 77.93 83.94 79.2 81.6 85.5
15/01/2022 01:04:16 73.37 73.86 81.98 78.2 81.3 84.2 76.67 78.04 83.94 79.1 81.6 85.5
15/01/2022 01:04:17 70.87 73.95 81.98 78.1 81.3 84.2 75 77.68 83.94 79.1 81.6 85.5
15/01/2022 01:04:18 64.07 71.79 81.98 78.1 81.3 84.2 70.75 75.81 83.94 79 81.6 85.5
15/01/2022 01:04:19 64.48 68.61 81.98 78.1 81.3 84.2 71.05 73.36 83.94 79 81.6 85.5
15/01/2022 01:04:20 64.5 66.46 81.09 78.1 81.3 84.2 71.76 72.01 83.28 79 81.5 85.5
15/01/2022 01:04:21 65.16 65.54 80.94 78.1 81.3 84.2 70.92 72.02 82.33 79 81.5 85.5
15/01/2022 01:04:22 66.07 66.03 80.94 78.1 81.3 84.2 72.2 72.02 82.33 79 81.5 85.5
15/01/2022 01:04:23 74.01 73.09 80.94 78.1 81.3 84.2 80.8 79.71 82.33 79 81.5 85.5
15/01/2022 01:04:24 74.67 74.52 80.94 78.1 81.3 84.2 80.39 80.48 82.33 79 81.5 85.5
15/01/2022 01:04:25 72.53 74.34 80.94 78 81.3 84.2 79.61 80.67 82.33 79 81.5 85.5
15/01/2022 01:04:26 74.02 74.48 80.94 78 81.3 84.2 78.89 80.17 82.33 79 81.5 85.5
15/01/2022 01:04:27 70.75 74.3 80.94 78 81.3 84.2 75.5 79.98 82.33 79 81.5 85.5
15/01/2022 01:04:28 68.41 72.61 80.94 77.9 81.3 84.2 74.77 77.92 82.33 79 81.5 85.5
15/01/2022 01:04:29 69.4 70.94 80.94 77.9 81.3 84.2 73.89 76.32 82.33 79 81.5 85.5
15/01/2022 01:04:30 69.19 70.27 80.94 77.9 81.3 84.2 74.46 75.51 82.33 79 81.5 85.5
15/01/2022 01:04:31 68.05 69.14 80.94 77.9 81.3 84.2 73.39 74.37 82.33 79 81.5 85.5
15/01/2022 01:04:32 69.8 70.03 80.94 77.9 81.3 84.2 75.45 75.33 82.33 79 81.5 85.5
15/01/2022 01:04:33 64.73 69.23 80.94 77.9 81.3 84.2 71.51 74.94 82.33 79 81.5 85.5
15/01/2022 01:04:34 65.44 67.01 80.94 77.9 81.3 84.2 74.61 74.53 82.33 79 81.5 85.5
15/01/2022 01:04:35 67.15 67.2 80.94 77.8 81.3 84.2 73.27 74.5 82.33 78.9 81.5 85.5
15/01/2022 01:04:36 67.83 67.63 80.94 77.8 81.3 84.2 72.3 73.21 82.33 78.9 81.5 85.5
15/01/2022 01:04:37 66.1 67.49 80.94 77.8 81.3 84.2 71.33 72.8 82.33 78.9 81.5 85.5
15/01/2022 01:04:38 66.94 67.16 80.94 77.8 81.3 84.2 73.01 72.95 82.33 78.9 81.5 85.5
15/01/2022 01:04:39 65.24 66.94 80.94 77.8 81.3 84.2 71.39 72.91 82.33 78.9 81.5 85.5
15/01/2022 01:04:40 67.58 67.32 80.94 77.8 81.3 84.2 72.38 72.32 82.33 78.9 81.5 85.5
15/01/2022 01:04:41 68.07 67.8 80.07 77.8 81.3 84.2 73.45 73.13 81.79 78.9 81.5 85.5
15/01/2022 01:04:42 69.57 69 76.64 77.8 81.3 84.2 74.54 74.35 80.67 78.9 81.5 85.5
15/01/2022 01:04:43 74.24 73.19 76.19 77.8 81.3 84.2 77.44 76.58 80.67 78.9 81.5 85.5
15/01/2022 01:04:44 71.41 73.16 74.52 77.8 81.3 84.2 74.49 76.32 80.67 78.9 81.5 85.5
15/01/2022 01:04:45 71.73 72.21 74.52 77.8 81.3 84.2 74.67 75.07 80.67 78.9 81.5 85.5
15/01/2022 01:04:46 78.45 77.58 77.58 77.8 81.3 84.2 81.66 80.69 80.69 78.9 81.5 85.5
15/01/2022 01:04:47 79.96 79.95 79.95 77.8 81.3 84.2 80.27 81.03 81.03 78.9 81.5 85.5
15/01/2022 01:04:48 90.25 88.56 88.56 78.1 81.3 84.2 90.65 88.93 88.93 79.1 81.5 85.5
15/01/2022 01:04:49 80.79 88.7 88.7 78.1 81.3 84.2 81.55 89.02 89.02 79.1 81.5 85.5
15/01/2022 01:04:50 77.12 85.09 88.7 78.1 81.3 84.2 77.81 85.61 89.02 79.1 81.5 85.5
15/01/2022 01:04:51 81.14 82.75 88.7 78.1 81.3 84.2 81.98 83.29 89.02 79.1 81.5 85.5
15/01/2022 01:04:52 85.57 85 88.7 78.2 81.3 84.2 85.55 84.88 89.02 79.2 81.5 85.5
15/01/2022 01:04:53 75.55 84.45 88.7 78.2 81.3 84.2 78.79 84.66 89.02 79.2 81.5 85.5
15/01/2022 01:04:54 79.21 80.81 88.7 78.1 81.3 84.2 80.26 81.69 89.02 79.2 81.5 85.5
15/01/2022 01:04:55 75.35 80.1 88.7 78.1 81.3 84.2 78.95 81.08 89.02 79.2 81.5 85.5
15/01/2022 01:04:56 72.76 77.61 88.7 78.1 81.3 84.2 77.26 79.91 89.02 79.2 81.5 85.5
15/01/2022 01:04:57 74.02 75.37 88.7 78.1 81.3 84.2 77.31 78.37 89.02 79.2 81.5 85.5
15/01/2022 01:04:58 78.56 78.12 88.7 78 81.3 84.1 79.8 79.68 89.02 79.2 81.5 85.5
15/01/2022 01:04:59 83.7 82.7 88.7 78 81.3 84.1 84.04 83.4 89.02 79.2 81.5 85.5
15/01/2022 01:05:00 75.85 82.35 88.7 78 81.3 84.1 78.08 83.12 89.02 79.2 81.5 85.5
15/01/2022 01:05:01 78.71 79.57 88.7 77.8 81.3 84.1 79.88 80.77 89.02 79.1 81.5 85.5
15/01/2022 01:05:02 82.09 81.99 88.7 77.8 81.3 84.1 83.16 83 89.02 79.1 81.5 85.5
15/01/2022 01:05:03 74.98 81.76 88.7 77.8 81.3 84.1 77.62 83.02 89.02 79.1 81.5 85.5
15/01/2022 01:05:04 79.49 80.82 88.7 77.8 81.3 84.1 82.49 83.3 89.02 79.1 81.5 85.5
15/01/2022 01:05:05 67.36 78.41 88.7 77.8 81.3 84.1 71.77 80.89 89.02 79.1 81.5 85.5
15/01/2022 01:05:06 66.12 74.69 88.7 77.8 81.3 84.1 71.4 77.45 89.02 79.1 81.5 85.5
15/01/2022 01:05:07 72.28 72.48 88.7 77.8 81.3 84.1 75.13 75.18 89.02 79.1 81.5 85.5
15/01/2022 01:05:08 67.33 71.96 88.7 77.8 81.3 84.1 73.17 75.2 89.02 79.1 81.5 85.5
15/01/2022 01:05:09 69.92 70.07 88.7 77.8 81.3 84.1 75.2 75.36 89.02 79.1 81.5 85.5
15/01/2022 01:05:10 74.47 73.33 88.7 77.8 81.3 84.1 75.63 75.52 89.02 79.1 81.5 85.5
15/01/2022 01:05:11 68.6 72.86 88.7 77.8 81.3 84.1 73.75 75.1 89.02 79 81.5 85.5
15/01/2022 01:05:12 66.62 70.59 88.7 77.8 81.3 84.1 71.78 74.25 89.02 79 81.5 85.5
15/01/2022 01:05:13 67.99 68.98 88.7 77.8 81.3 84.1 72.13 73.05 89.02 79 81.5 85.5
15/01/2022 01:05:14 69.28 69.38 88.7 77.8 81.2 84.1 72.82 72.91 89.02 79 81.4 85.5
15/01/2022 01:05:15 66.52 68.9 88.7 77.8 81.2 84.1 71.35 72.68 89.02 79 81.4 85.5
15/01/2022 01:05:16 64.8 67.69 88.7 77.8 81.2 84.1 71.17 71.98 89.02 79 81.4 85.5
15/01/2022 01:05:17 65.46 66.16 88.7 77.8 81.2 84.1 71.19 71.6 89.02 79 81.4 85.5
15/01/2022 01:05:18 65.22 65.86 88.7 77.3 81.2 84.1 70.67 71.34 89.02 78.8 81.4 85.5
15/01/2022 01:05:19 66.4 66.15 85.09 77.3 81.2 84.1 71.26 71.21 85.61 78.8 81.4 85.5
15/01/2022 01:05:20 65.33 66.09 85 77.3 81.1 84.1 71.27 71.31 84.88 78.8 81.3 85.5
15/01/2022 01:05:21 64.75 65.62 85 77.3 81.1 84.1 70.74 71.63 84.88 78.8 81.3 85.5
15/01/2022 01:05:22 68.8 68.27 84.45 77.1 81 84.1 72.35 72.08 84.66 78.7 81.3 85.5
15/01/2022 01:05:23 64.1 67.06 82.7 77.1 81 84.1 70.54 71.54 83.4 78.3 81.3 85.5
15/01/2022 01:05:24 65.93 65.96 82.7 77.1 81 84.1 74.53 73.98 83.4 78.1 81.2 85.5
15/01/2022 01:05:25 64.33 65.62 82.7 77.1 81 84.1 70.7 72.99 83.4 78.1 81.2 85.5
15/01/2022 01:05:26 66.46 65.91 82.7 77.1 81 84.1 71.5 71.91 83.4 78.1 81.2 85.5
15/01/2022 01:05:27 65.38 65.95 82.7 77.1 81 84.1 71.55 71.8 83.4 78.1 81.2 85.5
15/01/2022 01:05:28 64.12 65.52 82.7 77.1 81 84.1 70.24 71.54 83.4 78.1 81.2 85.5
15/01/2022 01:05:29 65.44 65.24 82.35 77 81 84.1 70.95 70.98 83.3 78.1 81.2 85.5
15/01/2022 01:05:30 67.05 66.86 81.99 76.8 81 84.1 72.06 71.83 83.3 77.9 81.2 85.5
15/01/2022 01:05:31 67.9 68.21 81.99 76.8 81 84.1 72.64 72.67 83.3 77.9 81.2 85.5
15/01/2022 01:05:32 67.89 68.2 81.76 76.7 80.9 84.1 72.2 72.55 83.3 77.9 81.2 85.5
15/01/2022 01:05:33 73.07 72.29 80.82 76.7 80.9 84.1 77.42 76.37 83.3 77.8 81.2 85.5
15/01/2022 01:05:34 69.12 71.61 78.41 76.5 80.9 84.1 73.69 75.98 80.89 77.7 81.2 85.5
15/01/2022 01:05:35 73.82 73.22 74.69 76.2 80.9 84.1 78.71 78.19 78.19 77.6 81.2 85.5
15/01/2022 01:05:36 70.96 73.06 73.33 76.2 80.9 84.1 73.96 77.59 78.19 77.5 81.2 85.5
15/01/2022 01:05:37 66.79 71.47 73.33 76.2 80.9 84.1 71.78 75.61 78.19 77.5 81.2 85.5
15/01/2022 01:05:38 70.28 70.22 73.33 76.2 80.9 84.1 75.46 75.2 78.19 77.5 81.2 85.5
15/01/2022 01:05:39 65.94 70.06 73.33 76.1 80.9 84.1 71.45 74.84 78.19 77.5 81.2 85.5
15/01/2022 01:05:40 65.4 67.88 73.22 76.1 80.9 84.1 71.56 73.13 78.19 77.5 81.2 85.5
15/01/2022 01:05:41 67.9 67.71 73.22 76.1 80.9 84.1 71.91 72.08 78.19 77.5 81.2 85.5
15/01/2022 01:05:42 65.13 67.44 73.22 76.1 80.9 84.1 70.64 71.96 78.19 77.5 81.2 85.5
15/01/2022 01:05:43 65.41 66.11 73.22 76 80.9 84.1 71.21 71.32 78.19 77.4 81.2 85.5
15/01/2022 01:05:44 75 74.43 74.43 75.7 80.9 84.1 79.62 78.99 78.99 77.2 81.2 85.5
15/01/2022 01:05:45 69.54 74.9 74.9 75.7 80.9 84.1 74.68 79.48 79.48 77.2 81.2 85.5
15/01/2022 01:05:46 66.92 71.65 74.9 75.7 80.9 84.1 71.49 76.43 79.48 77.2 81.2 85.5
15/01/2022 01:05:47 70.14 70.61 74.9 75.6 80.9 84.1 72.79 74.17 79.48 77.2 81.2 85.5
15/01/2022 01:05:48 66.11 69.39 74.9 75.6 80.9 84.1 71.63 73.2 79.48 77.1 81.2 85.5
15/01/2022 01:05:49 67.96 68.23 74.9 75.6 80.9 84.1 72.6 72.66 79.48 77.1 81.2 85.5
15/01/2022 01:05:50 67.48 68.39 74.9 75.6 80.9 84.1 73.32 73.26 79.48 77.1 81.2 85.5
15/01/2022 01:05:51 69.46 70.01 74.9 75.5 80.9 84.1 73.08 74.11 79.48 77.1 81.2 85.5
15/01/2022 01:05:52 66.3 68.33 74.9 75.5 80.9 84.1 71.95 72.84 79.48 77.1 81.1 85.5
15/01/2022 01:05:53 66.12 67.35 74.9 75.5 80.9 84.1 71.34 72.34 79.48 77.1 81.1 85.5
15/01/2022 01:05:54 68.27 67.89 74.9 75.5 80.9 84.1 72.81 72.55 79.48 77.1 81.1 85.5
15/01/2022 01:05:55 67.49 68.2 74.9 75.4 80.9 84.1 72.17 72.68 79.48 77 81.1 85.5
15/01/2022 01:05:56 64.95 67.51 74.9 75.4 80.9 84.1 70.79 72.26 79.48 77 81.1 85.5
15/01/2022 01:05:57 65.95 66.58 74.9 75.3 80.9 84.1 71.75 71.9 79.48 76.9 81.1 85.5
15/01/2022 01:05:58 65.18 65.91 74.9 75.3 80.9 84.1 71.57 71.68 79.48 76.9 81.1 85.5
15/01/2022 01:05:59 64.93 65.51 74.9 75.3 80.9 84.1 70.95 71.68 79.48 76.9 81.1 85.5
15/01/2022 01:06:00 69.83 69.04 74.9 75.2 80.9 84.1 72.97 72.66 79.48 76.9 81.1 85.5
15/01/2022 01:06:01 69.44 69.95 74.9 75.2 80.9 84.1 73.35 73.13 79.48 76.9 81.1 85.5
15/01/2022 01:06:02 71.53 71.34 74.9 75.2 80.9 84.1 75.35 75.01 79.48 76.9 81.1 85.5
15/01/2022 01:06:03 78.3 76.75 76.75 75.2 80.9 84.1 79.52 78.24 79.48 76.9 81.1 85.5
15/01/2022 01:06:04 70.3 76.93 76.93 75.2 80.9 84.1 72.83 78.29 79.48 76.9 81.1 85.5
15/01/2022 01:06:05 68.02 73.6 76.93 75.2 80.9 84.1 72.87 75.51 79.48 76.9 81.1 85.5
15/01/2022 01:06:06 67.95 71.16 76.93 75.2 80.9 84.1 72.11 74.29 79.48 76.9 81.1 85.5
15/01/2022 01:06:07 72.83 72.06 76.93 75.2 80.9 84.1 74.87 74.45 79.48 76.9 81.1 85.4
15/01/2022 01:06:08 67.34 71.8 76.93 75.1 80.9 84.1 72.39 74.24 79.48 76.9 81.1 85.4
15/01/2022 01:06:09 65.54 69.52 76.93 75.1 80.9 84.1 71.21 73.12 79.48 76.9 81.1 85.4
15/01/2022 01:06:10 70.43 69.79 76.93 75.1 80.9 84 73.96 73.54 79.48 76.9 81.1 85.4
15/01/2022 01:06:11 73.44 72.6 76.93 75.1 80.9 84 75.29 74.84 79.48 76.9 81.1 85.4
15/01/2022 01:06:12 73.59 73.35 76.93 75.1 80.9 84 75.93 75.59 79.48 76.9 81.1 85.4
15/01/2022 01:06:13 77.27 76.43 76.93 75.2 80.9 84 78.4 77.77 79.48 76.9 81.1 85.4
15/01/2022 01:06:14 72.26 76.37 76.93 75.2 80.9 84 74.5 77.71 79.48 76.9 81.1 85.4
15/01/2022 01:06:15 76.38 75.98 76.93 75.2 80.9 84 78.38 77.72 78.29 76.9 81.1 85.4
15/01/2022 01:06:16 77.45 77.46 77.46 75.2 80.9 84 78.95 78.89 78.89 76.9 81.1 85.3
15/01/2022 01:06:17 76.55 77.33 77.46 75.2 80.9 84 78.02 78.65 78.89 76.9 81.1 85.3
15/01/2022 01:06:18 78.48 78.33 78.33 75.2 80.9 84 80.05 79.76 79.76 76.9 81.1 85.3
15/01/2022 01:06:19 73.37 78.32 78.33 75.3 80.9 84 75.57 79.56 79.76 76.9 81.1 85.3
15/01/2022 01:06:20 75.82 75.71 78.33 75.3 80.9 84 77.89 77.77 79.76 77 81.1 85.3
15/01/2022 01:06:21 75.56 76.75 78.33 75.3 80.9 84 76.68 78.29 79.76 77 81.1 85.3
15/01/2022 01:06:22 71.44 75.12 78.33 75.3 80.8 84 74 76.73 79.76 77 81.1 85.3
15/01/2022 01:06:23 72.43 73.15 78.33 75.3 80.8 84 75.28 75.76 79.76 77 81 85.3
15/01/2022 01:06:24 73.83 74.27 78.33 75.3 80.8 84 75.7 75.94 79.76 77 81 85.3
15/01/2022 01:06:25 71.46 73.04 78.33 75.3 80.8 84 75.36 75.52 79.76 77 81 85.3
15/01/2022 01:06:26 72.49 73.09 78.33 75.3 80.8 84 74.72 75.6 79.76 77 81 85.3
15/01/2022 01:06:27 68.88 72.04 78.33 75.3 80.8 84 73.04 74.78 79.76 76.9 81 85.3
15/01/2022 01:06:28 72.98 72.53 78.33 75.3 80.8 84 76.8 76.18 79.76 77 81 85.3
15/01/2022 01:06:29 68.78 71.78 78.33 75.3 80.8 84 74.25 75.69 79.76 77 81 85.3
15/01/2022 01:06:30 72.39 72.24 78.33 75.3 80.8 84 75.2 75.4 79.76 77 81 85.3
15/01/2022 01:06:31 76.61 76.21 78.33 75.3 80.8 84 78.65 78.44 79.76 77 81 85.3
15/01/2022 01:06:32 79.43 79.37 79.37 75.3 80.8 84 80.99 80.99 80.99 77 81 85.3
15/01/2022 01:06:33 81.58 80.83 80.83 75.4 80.8 84 82.83 81.94 81.94 77.1 81 85.3
15/01/2022 01:06:34 74.01 80.31 80.83 75.4 80.8 84 76.94 81.83 81.94 77.1 81 85.3
15/01/2022 01:06:35 71.58 77.52 80.83 75.4 80.8 84 76.03 79.5 81.94 77.1 81 85.3
15/01/2022 01:06:36 73.95 75.08 80.83 75.4 80.8 84 77.31 77.72 81.94 77.1 81 85.3
15/01/2022 01:06:37 74.97 74.84 80.83 75.4 80.8 84 77.46 77.6 81.94 77.1 81 85.3
15/01/2022 01:06:38 79.52 79.67 80.83 75.5 80.8 84 80.88 81.11 81.94 77.1 81 85.3
15/01/2022 01:06:39 91.48 89.85 89.85 76 80.9 84 91.71 90.04 90.04 77.5 81.1 85.3
15/01/2022 01:06:40 86.77 89.98 89.98 76.2 80.9 84 87.08 90.16 90.16 77.7 81.1 85.3
15/01/2022 01:06:41 73.62 87.27 89.98 76.2 80.9 84 76.67 87.52 90.16 77.7 81.1 85.3
15/01/2022 01:06:42 75.76 83.33 89.98 76.2 80.9 84 79.72 83.87 90.16 77.7 81.1 85.3
15/01/2022 01:06:43 75.94 80.15 89.98 76.2 80.9 84 80.4 81.63 90.16 77.7 81.1 85.3
15/01/2022 01:06:44 80.9 81.27 89.98 76.2 80.9 84 82.05 82.72 90.16 77.7 81.1 85.3
15/01/2022 01:06:45 74.9 79.32 89.98 76.2 80.9 84 77.29 81.3 90.16 77.7 81.1 85.3
15/01/2022 01:06:46 77.64 78.02 89.98 76.3 80.8 84 79.57 79.81 90.16 77.7 81.1 85.3
15/01/2022 01:06:47 72.73 77.82 89.98 76.3 80.8 84 75.97 79.66 90.16 77.7 81.1 85.3
15/01/2022 01:06:48 80.57 79.6 89.98 76.3 80.8 84 82.25 81.21 90.16 77.8 81.1 85.3
15/01/2022 01:06:49 85.97 84.34 89.98 76.4 80.9 84.1 86.1 84.62 90.16 77.9 81.1 85.3
15/01/2022 01:06:50 86.42 86.71 89.98 76.6 80.9 84.1 87.35 87.39 90.16 78 81.1 85.3
15/01/2022 01:06:51 73.16 86.11 89.98 76.6 80.9 84.1 77.72 86.81 90.16 78 81.1 85.3
15/01/2022 01:06:52 79.74 82.14 89.98 76.6 80.9 84.1 82.71 83.37 90.16 78 81.1 85.3
15/01/2022 01:06:53 84.95 83.91 89.98 76.7 80.9 84.1 85.59 84.87 90.16 78.1 81.1 85.3
15/01/2022 01:06:54 87.34 87 89.98 76.8 80.9 84.1 87.99 87.39 90.16 78.2 81.2 85.3
15/01/2022 01:06:55 81.96 85.4 89.98 76.8 80.9 84.1 83.99 86.3 90.16 78.3 81.2 85.3
15/01/2022 01:06:56 85.24 85.32 89.98 76.9 80.9 84.1 86.09 86.15 90.16 78.3 81.2 85.3
15/01/2022 01:06:57 77.28 84.79 89.98 76.9 80.9 84.1 79.66 85.72 90.16 78.4 81.2 85.3
15/01/2022 01:06:58 83.1 83.23 89.98 77 80.9 84.1 83.84 84.08 90.16 78.4 81.2 85.3
15/01/2022 01:06:59 87.72 86.88 89.98 77.2 81 84.1 88.02 87.26 90.16 78.5 81.2 85.3
15/01/2022 01:07:00 80.6 86.71 89.98 77.2 81 84.1 81.8 87.32 90.16 78.5 81.2 85.3
15/01/2022 01:07:01 79.49 83.83 89.98 77.2 81 84.1 80.19 84.34 90.16 78.5 81.2 85.3
15/01/2022 01:07:02 85.64 85.36 89.98 77.2 81 84.1 86 85.71 90.16 78.5 81.2 85.3
15/01/2022 01:07:03 87.75 87.88 89.98 77.4 81 84.1 86.78 87.17 90.16 78.6 81.2 85.3
15/01/2022 01:07:04 80.71 86.38 89.98 77.4 81 84.1 81.55 85.8 90.16 78.7 81.2 85.3
15/01/2022 01:07:05 82.01 84.24 89.98 77.4 81 84.1 83.36 84.45 90.16 78.7 81.2 85.3
15/01/2022 01:07:06 77.5 82.59 89.98 77.4 81 84.1 79.13 83.3 90.16 78.7 81.2 85.3
15/01/2022 01:07:07 82.76 82.52 89.98 77.5 81 84.1 83.45 83.24 90.16 78.8 81.2 85.3
15/01/2022 01:07:08 86.48 85.63 89.98 77.6 81 84.1 86.85 86.02 90.16 78.8 81.3 85.3
15/01/2022 01:07:09 72.33 84.9 89.98 77.6 81 84.1 76.4 85.37 90.16 78.8 81.3 85.3
15/01/2022 01:07:10 73.69 81.02 87.88 77.6 81 84.1 76.62 81.92 87.52 78.9 81.3 85.3
15/01/2022 01:07:11 80.61 80.19 87.88 77.6 81 84.1 83.14 82.4 87.39 78.9 81.3 85.3
15/01/2022 01:07:12 76.59 80.18 87.88 77.6 81 84.1 79.73 82.56 87.39 78.9 81.3 85.3
15/01/2022 01:07:13 83.07 82.08 87.88 77.7 81 84.1 84.91 83.95 87.39 79 81.3 85.3
15/01/2022 01:07:14 83.31 83.3 87.88 77.6 81 84.1 84.19 84.41 87.39 78.9 81.3 85.3
15/01/2022 01:07:15 84.57 84.81 87.88 77.7 81 84.1 84.91 85.44 87.39 79 81.3 85.3
15/01/2022 01:07:16 79.07 83.95 87.88 77.7 81 84.1 81.02 84.57 87.39 79 81.3 85.3
15/01/2022 01:07:17 85.9 85.22 87.88 77.8 81 84.1 86.71 86.07 87.39 79.1 81.3 85.3
15/01/2022 01:07:18 83.16 84.87 87.88 77.8 81.1 84.1 83.85 85.67 87.39 79.1 81.3 85.3
15/01/2022 01:07:19 81.42 84.19 87.88 77.9 81.1 84.1 82.35 84.88 87.39 79.2 81.3 85.3
15/01/2022 01:07:20 81.81 82.46 87.88 77.9 81.1 84.1 82.36 83.09 87.39 79.2 81.3 85.3
15/01/2022 01:07:21 78.81 81.93 87.88 77.9 81.1 84.1 79.52 82.71 87.39 79.2 81.3 85.3
15/01/2022 01:07:22 79.31 80.42 87.88 77.9 81.1 84.1 78.9 80.93 87.39 79.2 81.3 85.3
15/01/2022 01:07:23 76.75 80.11 87.88 77.9 81.1 84.1 77.06 80 87.39 79.2 81.3 85.3
15/01/2022 01:07:24 66.95 77.67 87.88 77.9 81.1 84.1 72.07 77.93 87.32 79.2 81.3 85.3
15/01/2022 01:07:25 72.44 74 87.88 77.9 81.1 84.1 75.55 75.55 87.32 79.2 81.3 85.3
15/01/2022 01:07:26 71.72 73.18 87.88 77.9 81.1 84.1 74.29 75.42 87.32 79.2 81.3 85.3
15/01/2022 01:07:27 77.78 77.12 87.88 77.9 81.1 84.1 77.41 77.11 87.32 79.2 81.3 85.3
15/01/2022 01:07:28 71.3 76.85 87.88 77.9 81.1 84.1 73.67 76.9 87.32 79.2 81.3 85.3
15/01/2022 01:07:29 80.34 79.91 87.88 77.9 81.1 84.1 81.82 81.2 87.32 79.2 81.3 85.3
15/01/2022 01:07:30 66.85 77.94 87.88 77.9 81.1 84.1 72.16 79.34 87.17 79.2 81.3 85.3
15/01/2022 01:07:31 65.72 74.18 87.88 77.9 81.1 84.1 72.43 76.22 87.17 79.2 81.3 85.3
15/01/2022 01:07:32 65.09 70.85 87.88 77.9 81.1 84.1 71.19 74.27 87.17 79.2 81.3 85.3
15/01/2022 01:07:33 64.84 68.15 86.38 77.9 81.1 84.1 71.45 72.56 86.07 79.1 81.3 85.3
15/01/2022 01:07:34 74.17 72.73 85.63 77.8 81.1 84.1 74.95 74.06 86.07 79.1 81.3 85.3
15/01/2022 01:07:35 73.94 74.2 85.63 77.8 81.1 84.1 74.49 74.73 86.07 79.1 81.3 85.3
15/01/2022 01:07:36 65.55 74.09 85.63 77.8 81.1 84 72.01 74.62 86.07 79.1 81.3 85.3
15/01/2022 01:07:37 72.62 72.56 85.63 77.8 81.1 84 77.2 76.12 86.07 79.1 81.3 85.3
15/01/2022 01:07:38 85.31 84.57 85.22 77.8 81.1 84 86.34 85.67 86.07 79.1 81.3 85.3
15/01/2022 01:07:39 79.02 82.68 85.22 77.8 81 84 78.89 83.29 86.07 79.1 81.3 85.3
15/01/2022 01:07:40 81.93 82.44 85.22 77.9 81 84 81.08 81.95 86.07 79.1 81.3 85.3
15/01/2022 01:07:41 68.31 80.71 85.22 77.8 81 84 73.5 80.55 86.07 79.1 81.3 85.3
15/01/2022 01:07:42 80.29 80.05 85.22 77.9 81 84 81.56 80.92 86.07 79.1 81.3 85.3
15/01/2022 01:07:43 84.22 83.77 85.22 77.9 81 84 84.59 84.18 86.07 79.2 81.3 85.3
15/01/2022 01:07:44 84.91 84.96 85.22 77.7 81 84 85.92 85.76 86.07 79.1 81.3 85.3
15/01/2022 01:07:45 84.19 86.36 86.36 77.8 81 84 84.74 86.86 86.86 79.1 81.3 85.3
15/01/2022 01:07:46 71.62 83.38 86.36 77.7 81 84 74.82 84.2 86.86 79.1 81.3 85.3
15/01/2022 01:07:47 81.64 81.75 86.36 77.8 81 84 82.84 82.76 86.86 79.2 81.3 85.3
15/01/2022 01:07:48 80.03 81.12 86.36 77.8 81 84 81.69 82.38 86.86 79.2 81.3 85.3
15/01/2022 01:07:49 80.11 81.6 86.36 77.8 81.1 84 82.16 83.11 86.86 79.2 81.3 85.3
15/01/2022 01:07:50 80.01 80.91 86.36 77.8 81.1 84 82.85 83.08 86.86 79.2 81.3 85.3
15/01/2022 01:07:51 76.87 79.82 86.36 77.9 81.1 84 81.5 82.52 86.86 79.3 81.3 85.3
15/01/2022 01:07:52 80.11 79.74 86.36 77.9 81.1 84 82.83 82.48 86.86 79.3 81.3 85.3
15/01/2022 01:07:53 82.52 82.24 86.36 77.9 81.1 84 84.92 84.86 86.86 79.3 81.3 85.3
15/01/2022 01:07:54 90.31 89.8 89.8 78.2 81.1 84 89.8 89.42 89.42 79.5 81.4 85.3
15/01/2022 01:07:55 92.3 92.41 92.41 78.5 81.2 84 92.15 92.2 92.2 79.7 81.4 85.3
15/01/2022 01:07:56 84.29 90.87 92.41 78.6 81.2 84 84.33 90.67 92.2 79.8 81.4 85.3
15/01/2022 01:07:57 82.67 87.94 92.41 78.6 81.2 84 83.32 87.81 92.2 79.8 81.4 85.3
15/01/2022 01:07:58 88.17 88.29 92.41 78.7 81.2 84 88.44 88.47 92.2 79.9 81.5 85.3
15/01/2022 01:07:59 82.69 87.98 92.41 78.8 81.2 84 84.46 88.22 92.2 80 81.5 85.3
15/01/2022 01:08:00 81.5 85.5 92.41 78.8 81.2 84 84.24 86.25 92.2 80 81.5 85.3
15/01/2022 01:08:01 81.08 83.24 92.41 78.8 81.2 84 82.74 84.85 92.2 80 81.5 85.3
15/01/2022 01:08:02 84.93 85.15 92.41 78.9 81.2 84 85.42 85.92 92.2 80.1 81.5 85.3
15/01/2022 01:08:03 80.53 83.53 92.41 78.9 81.2 84 81.21 84.45 92.2 80.1 81.5 85.3
15/01/2022 01:08:04 80.42 82.62 92.41 78.9 81.2 84 81.59 83.22 92.2 80.1 81.5 85.3
15/01/2022 01:08:05 76.71 81.14 92.41 78.9 81.2 84 79.74 82.49 92.2 80.1 81.5 85.3
15/01/2022 01:08:06 77.18 78.94 92.41 78.9 81.2 84 78.96 80.68 92.2 80.1 81.5 85.3
15/01/2022 01:08:07 78.68 79.48 92.41 78.9 81.2 84 80.53 80.58 92.2 80.1 81.5 85.3
15/01/2022 01:08:08 91.01 89.67 92.41 79.2 81.3 84 91.18 89.77 92.2 80.3 81.5 85.3
15/01/2022 01:08:09 83.38 89.94 92.41 79.2 81.3 84 83.54 89.98 92.2 80.3 81.5 85.3
15/01/2022 01:08:10 96.6 95.5 95.5 79.9 81.4 84.1 96.62 95.53 95.53 80.9 81.7 85.3
15/01/2022 01:08:11 95.44 95.95 95.95 80.4 81.5 84.1 95.3 95.91 95.91 81.3 81.8 85.3
15/01/2022 01:08:12 87.57 94.83 95.95 80.4 81.6 84.1 88.52 94.76 95.91 81.3 81.8 85.3
15/01/2022 01:08:13 90.65 92.09 95.95 80.6 81.6 84.1 90.57 92.22 95.91 81.4 81.8 85.3
15/01/2022 01:08:14 84.23 91.79 95.95 80.6 81.6 84.1 85.87 91.8 95.91 81.5 81.9 85.3
15/01/2022 01:08:15 88.97 89.1 95.95 80.7 81.6 84.1 88.68 89.3 95.91 81.5 81.9 85.3
15/01/2022 01:08:16 80.92 88.93 95.95 80.7 81.6 84.1 81.04 88.86 95.91 81.5 81.9 85.3
15/01/2022 01:08:17 88.64 88.26 95.95 80.8 81.7 84.1 89.63 89.14 95.91 81.6 81.9 85.3
15/01/2022 01:08:18 88.38 88.69 95.95 80.9 81.7 84.1 88.5 89.12 95.91 81.7 81.9 85.3
15/01/2022 01:08:19 83.19 88.34 95.95 80.9 81.7 84.1 83.85 88.7 95.91 81.7 81.9 85.3
15/01/2022 01:08:20 82.83 85.48 95.95 80.9 81.7 84.1 85.29 86.14 95.91 81.8 81.9 85.3
15/01/2022 01:08:21 90.67 89.77 95.95 81.1 81.7 84.1 89.79 89.16 95.91 81.8 82 85.3
15/01/2022 01:08:22 84.08 89.57 95.95 81.1 81.7 84.1 84.69 88.98 95.91 81.9 82 85.3
15/01/2022 01:08:23 83.01 86.94 95.95 81.1 81.7 84.1 83.07 86.84 95.91 81.9 82 85.3
15/01/2022 01:08:24 72.21 84.66 95.95 81.1 81.7 84.1 75.58 84.55 95.91 81.9 82 85.3
15/01/2022 01:08:25 78.9 80.84 95.95 81.1 81.7 84.1 80.01 81.38 95.91 81.9 82 85.3
15/01/2022 01:08:26 79.97 80.69 95.95 81.1 81.7 84.1 80.51 81.21 95.91 81.9 82 85.3
15/01/2022 01:08:27 65.54 79.86 95.95 81.1 81.7 84.1 73.15 80.44 95.91 81.9 82 85.3
15/01/2022 01:08:28 74 75.91 95.95 81.1 81.7 84.1 76.42 77.37 95.91 81.9 82 85.3
15/01/2022 01:08:29 71.14 74.74 95.95 81.1 81.7 84.1 74.99 76.89 95.91 81.9 81.9 85.3
15/01/2022 01:08:30 75.77 75.35 95.95 81.1 81.7 84.1 76.85 76.58 95.91 81.9 81.9 85.3
15/01/2022 01:08:31 81.79 80.93 95.95 81.2 81.7 84.1 81.55 80.87 95.91 81.9 81.9 85.3
15/01/2022 01:08:32 70.8 79.39 95.95 81.2 81.7 84.1 74.36 79.57 95.91 81.9 81.9 85.3
15/01/2022 01:08:33 80.35 79.81 95.95 81.2 81.7 84.1 81.14 80.23 95.91 81.9 81.9 85.3
15/01/2022 01:08:34 79.57 79.7 95.95 81.2 81.7 84.1 80.9 80.84 95.91 81.9 81.9 85.3
15/01/2022 01:08:35 73.9 79.85 95.95 81.2 81.7 84.1 76.6 81.02 95.91 81.9 81.9 85.3
15/01/2022 01:08:36 84.62 83.23 95.95 81.2 81.7 84 85.11 83.69 95.91 82 81.9 85.3
15/01/2022 01:08:37 85.52 85.65 95.95 81.3 81.7 84 86.45 86.47 95.91 82 81.9 85.3
15/01/2022 01:08:38 90.26 89.32 95.95 81.4 81.8 84.1 90.34 89.55 95.91 82.1 82 85.3
15/01/2022 01:08:39 85.82 89.09 95.95 81.4 81.8 84.1 85.58 89.13 95.91 82.1 82 85.3
15/01/2022 01:08:40 72.18 86.51 95.95 81.4 81.8 84.1 74.58 86.59 95.91 82.1 82 85.3
15/01/2022 01:08:41 67.8 82.5 94.83 81.4 81.8 84.1 73.03 82.76 94.76 82.1 82 85.3
15/01/2022 01:08:42 71.13 78.51 92.09 81.4 81.8 84.1 73.27 79.26 92.22 82.1 82 85.3
15/01/2022 01:08:43 71.51 75.51 91.79 81.4 81.7 84.1 75.62 76.78 91.8 82.1 82 85.3
15/01/2022 01:08:44 64.88 73.4 89.77 81.4 81.7 84.1 70.67 75.88 89.55 82.1 82 85.3
15/01/2022 01:08:45 68.93 70.22 89.77 81.4 81.7 84 75.61 75.24 89.55 82.1 81.9 85.3
15/01/2022 01:08:46 67.52 69.26 89.77 81.4 81.7 84 73.6 75 89.55 82.1 81.9 85.3
15/01/2022 01:08:47 70.22 69.96 89.77 81.4 81.7 84 73.76 74 89.55 82.1 81.9 85.3
15/01/2022 01:08:48 81.2 79.68 89.77 81.4 81.7 84 83.41 81.77 89.55 82.2 81.9 85.3
15/01/2022 01:08:49 70.41 78.14 89.77 81.4 81.7 84 75.1 80.85 89.55 82.2 81.9 85.3
15/01/2022 01:08:50 66.61 74.81 89.77 81.4 81.7 84 73.31 77.95 89.55 82.1 81.9 85.3
15/01/2022 01:08:51 67.58 71.55 89.57 81.4 81.7 84 72.77 75.74 89.55 82.1 81.9 85.3
15/01/2022 01:08:52 74.95 74.5 89.32 81.4 81.7 84 75.58 75.77 89.55 82.1 81.9 85.3
15/01/2022 01:08:53 67.91 73.9 89.32 81.4 81.7 84 72.14 75.29 89.55 82.1 81.9 85.3
15/01/2022 01:08:54 66.05 71.08 89.32 81.4 81.7 84 71.61 73.58 89.55 82.1 81.9 85.3
15/01/2022 01:08:55 66.9 68.67 89.32 81.4 81.7 84 72.8 72.82 89.55 82.1 81.9 85.3
15/01/2022 01:08:56 80.23 78.81 89.32 81.4 81.7 84 80.78 79.36 89.55 82.1 81.9 85.3
15/01/2022 01:08:57 73.24 78.55 89.32 81.4 81.7 84 75.75 79.41 89.55 82.1 81.9 85.3
15/01/2022 01:08:58 69.55 75.98 89.32 81.4 81.7 84 72.73 77.3 89.55 82.1 81.9 85.3
15/01/2022 01:08:59 70.27 73.24 89.32 81.4 81.7 84 73.67 75.32 89.55 82.1 81.9 85.3
15/01/2022 01:09:00 67.26 71.4 89.32 81.4 81.7 84 71.76 74.08 89.55 82.1 81.9 85.3
15/01/2022 01:09:01 71.39 71.23 89.32 81.4 81.7 84 75.47 75.18 89.55 82.1 81.9 85.3
15/01/2022 01:09:02 72.06 71.87 89.32 81.4 81.7 84 76.8 76.33 89.55 82.1 81.9 85.3
15/01/2022 01:09:03 74.84 74.14 89.32 81.4 81.7 84 76.15 76.38 89.55 82.1 81.9 85.3
15/01/2022 01:09:04 77.44 76.36 89.32 81.4 81.7 84 78.98 78.51 89.55 82.1 81.9 85.3
15/01/2022 01:09:05 74.22 76.7 89.32 81.4 81.7 84 77.7 79.02 89.55 82.2 81.9 85.3
15/01/2022 01:09:06 88.39 87.34 89.32 81.5 81.7 84 88.82 87.72 89.55 82.2 81.9 85.3
15/01/2022 01:09:07 71.83 86.69 89.32 81.5 81.7 84 76.06 87.23 89.55 82.2 81.9 85.3
15/01/2022 01:09:08 75.12 82.64 89.09 81.5 81.7 84 77.88 83.44 89.13 82.2 81.9 85.3
15/01/2022 01:09:09 76.56 79.45 87.34 81.5 81.7 84 78.99 80.89 87.72 82.2 81.9 85.3
15/01/2022 01:09:10 72.33 77.47 87.34 81.5 81.7 84 76.81 79.5 87.72 82.2 81.9 85.3
15/01/2022 01:09:11 79.4 79.2 87.34 81.5 81.7 84 79.94 80.21 87.72 82.2 81.9 85.3
15/01/2022 01:09:12 78.53 78.6 87.34 81.5 81.7 84 79.65 79.78 87.72 82.2 81.9 85.3
15/01/2022 01:09:13 81.09 80.65 87.34 81.5 81.7 84 81.67 81.27 87.72 82.2 81.9 85.3
15/01/2022 01:09:14 86.96 85.78 87.34 81.5 81.7 84 86.73 85.65 87.72 82.3 81.9 85.3
15/01/2022 01:09:15 82.69 85.9 87.34 81.6 81.7 84 83.38 85.83 87.72 82.3 81.9 85.3
15/01/2022 01:09:16 78.61 83.8 87.34 81.6 81.7 84 80.51 84.11 87.72 82.3 81.9 85.3
15/01/2022 01:09:17 87.09 86.36 87.34 81.6 81.7 84 87.47 86.74 87.72 82.3 81.9 85.3
15/01/2022 01:09:18 82.98 86.56 87.34 81.6 81.7 84 83.03 86.9 87.72 82.3 81.9 85.3
15/01/2022 01:09:19 77.18 84.52 87.34 81.6 81.7 84 81.38 84.77 87.72 82.3 81.9 85.3
15/01/2022 01:09:20 84.54 84.3 87.34 81.7 81.8 84 88.26 87.6 87.72 82.4 82 85.3
15/01/2022 01:09:21 88.53 88.26 88.26 81.7 81.8 84 90.47 90.53 90.53 82.5 82 85.3
15/01/2022 01:09:22 79.47 86.49 88.26 81.7 81.8 84 82.79 88.92 90.53 82.5 82 85.3
15/01/2022 01:09:23 88.94 88.6 88.6 81.8 81.8 84 88.87 88.9 90.53 82.6 82 85.3
15/01/2022 01:09:24 94.62 93.75 93.75 82.1 81.9 84 95.21 94.3 94.3 82.8 82.1 85.3
15/01/2022 01:09:25 85.62 93.03 93.75 82.1 81.9 84 87.59 93.59 94.3 82.8 82.1 85.3
15/01/2022 01:09:26 91.85 92.38 93.75 82.3 81.8 84.1 91.98 92.94 94.3 83 82 85.3
15/01/2022 01:09:27 86.99 90.72 93.75 82.3 81.7 84.1 89.6 91.11 94.3 83 81.9 85.3
15/01/2022 01:09:28 81.88 89.15 93.75 82.3 81.6 84.1 84.96 90.91 94.3 83 81.9 85.3
15/01/2022 01:09:29 75.49 85.87 93.75 82.3 81.6 84.1 77.96 87.78 94.3 83 81.8 85.3
15/01/2022 01:09:30 87.14 85.78 93.75 82.3 81.6 84.1 88.17 87.01 94.3 83.1 81.9 85.3
15/01/2022 01:09:31 87.37 87.2 93.75 82.4 81.6 84.1 87.79 87.7 94.3 83.1 81.9 85.3
15/01/2022 01:09:32 87.34 88.54 93.75 82.4 81.6 84.1 87.57 88.7 94.3 83.2 81.9 85.3
15/01/2022 01:09:33 86.74 88.78 93.75 82.5 81.6 84.1 86.29 88.62 94.3 83.2 81.9 85.3
15/01/2022 01:09:34 76.67 86.02 93.75 82.5 81.6 84.1 78.35 86.01 94.3 83.2 81.9 85.3
15/01/2022 01:09:35 86.07 85.47 93.75 82.5 81.6 84.1 88.67 87.58 94.3 83.2 81.9 85.3
15/01/2022 01:09:36 92.86 92.61 93.75 82.7 81.7 84.1 91.59 91.89 94.3 83.3 81.9 85.3
15/01/2022 01:09:37 91.04 91.96 93.75 82.8 81.7 84.1 91.13 91.29 94.3 83.4 82 85.3
15/01/2022 01:09:38 93.77 93.46 93.75 82.9 81.8 84.1 93.47 93.16 94.3 83.6 82 85.3
15/01/2022 01:09:39 89.87 93.78 93.78 83 81.8 84.1 89.66 93.46 94.3 83.6 82.1 85.3
15/01/2022 01:09:40 93.74 93.59 93.78 83.2 81.9 84.1 93.02 92.96 94.3 83.8 82.1 85.3
15/01/2022 01:09:41 93.29 93.68 93.78 83.3 81.9 84.1 94.59 94.18 94.3 83.9 82.2 85.3
15/01/2022 01:09:42 98.24 98.36 98.36 83.8 82.1 84.1 99.27 99.18 99.18 84.4 82.4 85.3
15/01/2022 01:09:43 90.78 96.19 98.36 83.8 82.2 84.1 92.76 97.28 99.18 84.5 82.5 85.4
15/01/2022 01:09:44 88.61 93.7 98.36 83.9 82.2 84.2 89.2 95.16 99.18 84.5 82.5 85.4
15/01/2022 01:09:45 87.32 90.98 98.36 83.9 82.2 84.2 87.39 92.2 99.18 84.6 82.5 85.4
15/01/2022 01:09:46 72.94 89.02 98.36 83.9 82.2 84.2 76.09 89.8 99.18 84.5 82.5 85.4
15/01/2022 01:09:47 84.18 85.81 98.36 83.9 82.2 84.2 85.29 86.48 99.18 84.6 82.5 85.4
15/01/2022 01:09:48 88.68 87.82 98.36 83.9 82.2 84.2 88.75 88.13 99.18 84.5 82.5 85.4
15/01/2022 01:09:49 83.66 87.31 98.36 83.9 82.2 84.2 84.79 87.61 99.18 84.5 82.5 85.4
15/01/2022 01:09:50 72.46 85.08 98.36 83.9 82.2 84.2 75.21 85.7 99.18 84.5 82.5 85.4
15/01/2022 01:09:51 72.59 81.17 98.36 83.9 82.1 84.2 76.99 82.01 99.18 84.5 82.4 85.4
15/01/2022 01:09:52 72.37 77.71 98.36 83.9 82.1 84.2 76 79.54 99.18 84.5 82.4 85.4
15/01/2022 01:09:53 70.89 75.3 98.36 83.9 82.1 84.2 75.79 77.73 99.18 84.5 82.4 85.4
15/01/2022 01:09:54 72.63 73.67 98.36 83.9 82.1 84.2 74.79 76.5 99.18 84.5 82.4 85.4
15/01/2022 01:09:55 74.48 74.28 98.36 83.9 82.1 84.2 76.09 76.17 99.18 84.5 82.4 85.4
15/01/2022 01:09:56 83.81 82.02 98.36 83.9 82.1 84.2 84.5 82.84 99.18 84.5 82.4 85.4
15/01/2022 01:09:57 77.19 81.84 98.36 83.9 82.1 84.1 78.77 82.82 99.18 84.5 82.4 85.3
15/01/2022 01:09:58 75.09 79.34 98.36 83.9 82.1 84.1 77.3 80.51 99.18 84.5 82.4 85.3
15/01/2022 01:09:59 72.5 77.31 98.36 83.9 82.1 84.1 74.98 78.87 99.18 84.5 82.4 85.3
15/01/2022 01:10:00 74.12 75.9 98.36 83.9 82.1 84.1 75.4 77.39 99.18 84.5 82.4 85.3
15/01/2022 01:10:01 77.43 77.15 98.36 83.9 82.1 84.1 77.71 77.55 99.18 84.5 82.4 85.3
15/01/2022 01:10:02 74.98 76.66 98.36 83.8 82.1 84.1 77.46 77.64 99.18 84.5 82.4 85.3
15/01/2022 01:10:03 71.96 75.75 98.36 83.8 82.1 84.1 76.7 77.64 99.18 84.5 82.4 85.3
15/01/2022 01:10:04 73.97 74.25 98.36 83.8 82.1 84.1 75.4 77.26 99.18 84.5 82.4 85.3
15/01/2022 01:10:05 82.88 81.35 98.36 83.9 82.1 84.1 82.91 81.58 99.18 84.5 82.4 85.3
15/01/2022 01:10:06 82.13 82.59 98.36 83.9 82.1 84.1 83.19 83.01 99.18 84.5 82.4 85.3
15/01/2022 01:10:07 75.51 81.45 98.36 83.9 82.1 84.1 77.54 82.36 99.18 84.5 82.4 85.3
15/01/2022 01:10:08 84.04 83.33 98.36 83.9 82.1 84.1 85.28 84.73 99.18 84.5 82.4 85.3
15/01/2022 01:10:09 78.7 82.28 98.36 83.9 82.1 84.1 79.96 83.6 99.18 84.5 82.4 85.3
15/01/2022 01:10:10 87.55 85.8 98.36 83.9 82.1 84.1 89.35 87.63 99.18 84.6 82.4 85.3
15/01/2022 01:10:11 80.42 85.75 98.36 83.9 82.1 84.1 80.87 87.52 99.18 84.6 82.4 85.3
15/01/2022 01:10:12 70.31 83.1 96.19 83.9 82.1 84.1 73.1 84.5 97.28 84.6 82.4 85.3
15/01/2022 01:10:13 67.38 79.16 93.7 83.9 82.1 84.1 74.6 80.7 95.16 84.6 82.4 85.3
15/01/2022 01:10:14 70.98 75.4 90.98 83.9 82.1 84.1 74.37 77.73 92.2 84.6 82.4 85.3
15/01/2022 01:10:15 79.99 78.6 89.02 83.9 82.1 84.1 82.32 80.93 89.8 84.6 82.4 85.3
15/01/2022 01:10:16 78.93 79.43 87.82 83.9 82.1 84.1 80.93 81.54 88.13 84.6 82.4 85.3
15/01/2022 01:10:17 78.55 79.19 87.82 83.9 82.1 84.1 79.04 80.53 88.13 84.6 82.4 85.3
15/01/2022 01:10:18 72.67 78.79 87.31 83.9 82.1 84.1 76.51 79.98 87.63 84.6 82.4 85.3
15/01/2022 01:10:19 72.54 76.14 85.8 83.9 82.1 84.1 76.48 78.65 87.63 84.6 82.4 85.3
15/01/2022 01:10:20 76.54 76.13 85.8 83.9 82.1 84.1 79.11 78.74 87.63 84.6 82.4 85.3
15/01/2022 01:10:21 71.19 75.86 85.8 83.9 82.1 84.1 75.84 78.41 87.63 84.6 82.4 85.3
15/01/2022 01:10:22 79.13 77.98 85.8 83.9 82.1 84.1 79.72 79.17 87.63 84.6 82.5 85.3
15/01/2022 01:10:23 80.13 79.93 85.8 84 82.2 84.1 80.82 80.74 87.63 84.6 82.5 85.3
15/01/2022 01:10:24 77.6 79.37 85.8 84 82.2 84.1 78.48 80.21 87.63 84.6 82.5 85.3
15/01/2022 01:10:25 80.29 80.42 85.8 84 82.2 84.1 81.67 81.44 87.63 84.6 82.5 85.3
15/01/2022 01:10:26 88.02 87.29 87.29 84 82.2 84.1 87.84 87.18 87.63 84.7 82.5 85.3
15/01/2022 01:10:27 88.78 88.55 88.55 84 82.2 84.1 89.17 88.68 88.68 84.7 82.5 85.3
15/01/2022 01:10:28 81.5 87.99 88.55 84 82.2 84.1 82.2 88.32 88.68 84.7 82.5 85.3
15/01/2022 01:10:29 87.47 87.23 88.55 84.1 82.2 84.1 87.7 87.45 88.68 84.7 82.5 85.3
15/01/2022 01:10:30 76.33 86.99 88.55 84.1 82.2 84.1 78.63 87.21 88.68 84.7 82.5 85.3
15/01/2022 01:10:31 82.71 83.33 88.55 84.1 82.2 84.1 82.97 83.93 88.68 84.7 82.5 85.3
15/01/2022 01:10:32 83.5 83.82 88.55 84.1 82.2 84.1 83.08 83.61 88.68 84.8 82.5 85.3
15/01/2022 01:10:33 77.61 83.82 88.55 84.1 82.2 84.1 78.07 83.61 88.68 84.8 82.5 85.3
15/01/2022 01:10:34 74.98 80.78 88.55 84.1 82.2 84.1 77.22 80.79 88.68 84.8 82.5 85.3
15/01/2022 01:10:35 70.49 77.94 88.55 84.1 82.2 84.1 73.2 78.7 88.68 84.8 82.5 85.3
15/01/2022 01:10:36 65.81 74.55 88.55 84.1 82.2 84.1 71.1 76 88.68 84.8 82.5 85.3
15/01/2022 01:10:37 72.52 73.13 88.55 84.1 82.2 84.1 73.25 74.01 88.68 84.8 82.5 85.3
15/01/2022 01:10:38 66.33 71.75 88.55 84.1 82.2 84.1 71.46 73.32 88.68 84.8 82.5 85.3
15/01/2022 01:10:39 71.76 71.67 88.55 84.1 82.2 84.1 73.23 73.21 88.68 84.8 82.5 85.3
15/01/2022 01:10:40 78.22 77.76 88.55 84.1 82.2 84.1 80.21 79.5 88.68 84.8 82.5 85.3
15/01/2022 01:10:41 85.71 85.17 88.55 84.1 82.2 84.1 85.04 84.75 88.68 84.8 82.5 85.3
15/01/2022 01:10:42 88.91 88.12 88.55 84.2 82.3 84.1 88.43 87.78 88.68 84.8 82.6 85.3
15/01/2022 01:10:43 89.05 89.12 89.12 84.2 82.3 84.1 88.89 88.89 88.89 84.8 82.6 85.3
15/01/2022 01:10:44 79.96 88.92 89.12 84.2 82.3 84.1 81.08 88.72 88.89 84.8 82.6 85.3
15/01/2022 01:10:45 84.66 85.28 89.12 84.2 82.3 84.1 84.64 85.31 88.89 84.9 82.6 85.3
15/01/2022 01:10:46 91.76 90.7 90.7 84.3 82.3 84.1 91.18 90.15 90.15 84.9 82.6 85.3
15/01/2022 01:10:47 78.43 90.61 90.7 84.3 82.3 84.1 78.83 90.08 90.15 84.9 82.6 85.3
15/01/2022 01:10:48 68.67 86.73 90.7 84.3 82.3 84.1 73.23 86.28 90.15 84.9 82.6 85.3
15/01/2022 01:10:49 67.67 82.59 90.7 84.3 82.3 84.1 72.33 82.39 90.15 84.9 82.6 85.3
15/01/2022 01:10:50 76.69 78.58 90.7 84.3 82.3 84.1 77.12 78.83 90.15 84.9 82.6 85.3
15/01/2022 01:10:51 76.52 78.06 90.7 84.3 82.3 84.1 77.68 78.48 90.15 84.9 82.6 85.3
15/01/2022 01:10:52 81.88 81.85 90.7 84.3 82.3 84.1 81.19 81.29 90.15 84.9 82.6 85.3
15/01/2022 01:10:53 86.05 85.6 90.7 84.4 82.4 84.1 85.65 85.15 90.15 84.9 82.6 85.3
15/01/2022 01:10:54 67.45 85.07 90.7 84.4 82.4 84.1 72.62 84.68 90.15 84.9 82.6 85.3
15/01/2022 01:10:55 65.42 80.93 90.7 84.4 82.4 84.1 70.4 80.83 90.15 84.9 82.6 85.3
15/01/2022 01:10:56 69.14 76.89 90.7 84.4 82.4 84.1 71.51 77.2 90.15 84.9 82.6 85.3
15/01/2022 01:10:57 79.45 79.59 90.7 84.4 82.4 84.1 82.3 82.01 90.15 84.9 82.6 85.3
15/01/2022 01:10:58 81.08 80.38 90.7 84.4 82.4 84.1 81.69 81.48 90.15 85 82.6 85.3
15/01/2022 01:10:59 71.83 80.03 90.7 84.4 82.4 84.1 73.83 81.23 90.15 85 82.6 85.3
15/01/2022 01:11:00 74.14 77.38 90.7 84.4 82.3 84.1 75.45 78.35 90.15 85 82.6 85.3
15/01/2022 01:11:01 72.49 75.23 90.7 84.4 82.3 84.1 74.02 76.56 90.15 85 82.6 85.3
15/01/2022 01:11:02 66.1 73 90.7 84.4 82.3 84.1 71.96 74.82 90.15 85 82.6 85.3
15/01/2022 01:11:03 68.06 70.08 90.7 84.4 82.3 84.1 71.92 73.39 90.15 85 82.6 85.3
15/01/2022 01:11:04 72.98 71.76 90.7 84.4 82.3 84.1 74.42 74 90.15 85 82.6 85.2
15/01/2022 01:11:05 68.98 71.61 90.7 84.4 82.3 84.1 73.62 73.86 90.15 85 82.6 85.2
15/01/2022 01:11:06 78.38 77.08 90.7 84.4 82.3 84.1 83.67 82.29 90.15 85 82.6 85.2
15/01/2022 01:11:07 73.63 77.83 90.7 84.4 82.3 84.1 79.49 83.2 90.15 85 82.6 85.2
15/01/2022 01:11:08 66.23 74.65 90.7 84.4 82.3 84.1 72.2 80.11 90.15 85 82.6 85.2
15/01/2022 01:11:09 70.32 71.45 90.7 84.4 82.3 84.1 72.27 76.87 90.15 85 82.6 85.2
15/01/2022 01:11:10 69.69 71.56 90.7 84.4 82.3 84.1 71.99 74.85 90.15 85 82.6 85.2
15/01/2022 01:11:11 68.04 71.23 90.7 84.4 82.3 84.1 71.19 73.56 90.15 85 82.6 85.2
15/01/2022 01:11:12 66.16 68.82 90.7 84.4 82.3 84.1 71.51 71.98 90.15 85 82.6 85.2
15/01/2022 01:11:13 64.95 67.47 90.7 84.4 82.3 84.1 70.74 71.83 90.15 85 82.6 85.2
15/01/2022 01:11:14 65.11 66.09 90.7 84.4 82.3 84.1 70.98 71.34 90.15 85 82.6 85.2
15/01/2022 01:11:15 64.71 65.43 90.7 84.4 82.3 84.1 71.4 71.43 90.15 85 82.6 85.2
15/01/2022 01:11:16 64.13 65.15 90.61 84.4 82.3 84.1 70.25 71.3 90.08 85 82.6 85.2
15/01/2022 01:11:17 65.92 65.47 86.73 84.4 82.3 84.1 71.79 71.65 86.28 85 82.6 85.2
15/01/2022 01:11:18 67.86 67.26 85.6 84.4 82.3 84.1 74.88 74.11 85.15 84.9 82.6 85.2
15/01/2022 01:11:19 67.19 67.43 85.6 84.4 82.3 84.1 72.02 73.34 85.15 84.9 82.6 85.2
15/01/2022 01:11:20 74.53 73.22 85.6 84.4 82.3 84.1 80.28 79.17 85.15 85 82.6 85.2
15/01/2022 01:11:21 77.04 76.74 85.6 84.4 82.3 84.1 77.86 78.17 85.15 85 82.6 85.2
15/01/2022 01:11:22 72.04 76.92 85.6 84.4 82.3 84.1 74.16 78.36 85.15 85 82.6 85.2
15/01/2022 01:11:23 70.53 74.2 85.07 84.4 82.3 84.1 72.71 75.85 84.68 85 82.6 85.2
15/01/2022 01:11:24 68.93 72.26 80.93 84.4 82.3 84.1 73.06 74.2 83.2 84.9 82.6 85.2
15/01/2022 01:11:25 67.71 70.44 80.38 84.4 82.3 84.1 72.98 73.86 83.2 84.9 82.6 85.2
15/01/2022 01:11:26 78.82 78.45 80.38 84.4 82.2 84.1 79.3 78.99 83.2 85 82.5 85.2
15/01/2022 01:11:27 80.4 80.28 80.38 84.4 82.2 84.1 79.9 80.04 83.2 85 82.5 85.2
15/01/2022 01:11:28 69.16 79.82 80.28 84.4 82.2 84.1 71.81 79.49 83.2 85 82.5 85.2
15/01/2022 01:11:29 67.94 76.08 80.28 84.4 82.2 84 71.77 76.27 83.2 85 82.5 85.2
15/01/2022 01:11:30 78.36 77.33 80.28 84.4 82.2 84 77.4 76.65 83.2 85 82.5 85.2
15/01/2022 01:11:31 88.82 87.66 87.66 84.4 82.3 84.1 87.34 86.22 86.22 85 82.5 85.2
15/01/2022 01:11:32 79.57 87.43 87.66 84.4 82.3 84.1 78.39 86 86.22 85 82.5 85.2
15/01/2022 01:11:33 73.83 84.23 87.66 84.4 82.3 84.1 75.24 82.86 86.22 85 82.5 85.2
15/01/2022 01:11:34 71.57 80.56 87.66 84.4 82.3 84.1 73.37 79.66 86.22 85 82.5 85.2
15/01/2022 01:11:35 74.37 77.25 87.66 84.4 82.3 84.1 74.37 76.98 86.22 85 82.5 85.2
15/01/2022 01:11:36 80.9 80.69 87.66 84.4 82.3 84 81.43 80.99 86.22 85 82.5 85.2
15/01/2022 01:11:37 79.7 81.01 87.66 84.4 82.3 84 80.62 81.45 86.22 85 82.5 85.2
15/01/2022 01:11:38 84.12 83.47 87.66 84.4 82.3 84 84.4 83.76 86.22 85 82.5 85.2
15/01/2022 01:11:39 77.75 83.46 87.66 84.3 82.3 84 79.56 83.76 86.22 84.9 82.5 85.2
15/01/2022 01:11:40 78.63 80.98 87.66 84.3 82.3 84 79.97 81.76 86.22 84.9 82.5 85.2
15/01/2022 01:11:41 83.7 83.37 87.66 84.3 82.3 84 84.86 84.5 86.22 84.9 82.5 85.2
15/01/2022 01:11:42 67.98 82.02 87.66 84.3 82.3 84 71.95 83.14 86.22 84.9 82.5 85.2
15/01/2022 01:11:43 77.63 78.52 87.66 84.3 82.3 84 79.34 80.04 86.22 84.9 82.5 85.2
15/01/2022 01:11:44 76.9 79.18 87.66 84.3 82.3 84 78.11 80.57 86.22 84.9 82.5 85.2
15/01/2022 01:11:45 73.61 77.49 87.66 84.3 82.3 84 75.55 78.72 86.22 84.9 82.5 85.2
15/01/2022 01:11:46 72.44 75.01 87.66 84.3 82.3 84 74.92 76.9 86.22 84.9 82.5 85.2
15/01/2022 01:11:47 64.86 73.23 87.66 84.3 82.2 84 70.68 75.35 86.22 84.9 82.5 85.2
15/01/2022 01:11:48 65.23 69.9 87.66 84.3 82.2 84 70.61 73.03 86.22 84.9 82.5 85.2
15/01/2022 01:11:49 102.78 102.01 102.01 85.2 82.7 84.1 100.44 99.67 99.67 85.4 82.8 85.2
15/01/2022 01:11:50 74.52 100.61 102.01 85.2 82.7 84.1 75.15 98.28 99.67 85.3 82.8 85.2
15/01/2022 01:11:51 73.02 96.39 102.01 85.2 82.7 84.1 74.41 94.08 99.67 85.3 82.8 85.2
15/01/2022 01:11:52 80.91 92.18 102.01 85.2 82.7 84.1 79.73 89.92 99.67 85.3 82.8 85.2
15/01/2022 01:11:53 72.06 88.49 102.01 85.2 82.7 84.1 73.73 86.36 99.67 85.3 82.7 85.2
15/01/2022 01:11:54 75.5 84.4 102.01 85.2 82.7 84.1 76.45 82.48 99.67 85.3 82.7 85.2
15/01/2022 01:11:55 85.22 84.38 102.01 85.2 82.7 84.1 86.61 85.45 99.67 85.3 82.7 85.2
15/01/2022 01:11:56 78.77 84.49 102.01 85.2 82.7 84.1 82.48 85.83 99.67 85.3 82.7 85.2
15/01/2022 01:11:57 86.53 85.37 102.01 85.2 82.7 84.1 85.62 85.09 99.67 85.3 82.7 85.2
15/01/2022 01:11:58 73.75 85.26 102.01 85.2 82.7 84.1 75.68 84.97 99.67 85.3 82.7 85.2
15/01/2022 01:11:59 84.87 85.14 102.01 85.2 82.7 84.1 84.64 84.94 99.67 85.3 82.7 85.2
15/01/2022 01:12:00 88.05 88.15 102.01 85.2 82.7 84.1 88.32 88.29 99.67 85.3 82.7 85.2
15/01/2022 01:12:01 66.52 86.28 102.01 85.2 82.7 84.1 71.32 86.4 99.67 85.3 82.7 85.2
15/01/2022 01:12:02 65.26 82.11 102.01 85.2 82.7 84.1 71.19 82.38 99.67 85.3 82.7 85.2
15/01/2022 01:12:03 73.82 78.01 102.01 85.1 82.7 84.1 74.82 78.64 99.67 85.3 82.7 85.2
15/01/2022 01:12:04 67.82 76.35 102.01 85.1 82.7 84.1 72.35 77.02 99.67 85.3 82.7 85.2
15/01/2022 01:12:05 66.16 72.91 102.01 85.1 82.7 84.1 72.29 74.77 99.67 85.2 82.7 85.2
15/01/2022 01:12:06 75.4 74.96 102.01 85.1 82.7 84.1 76.06 75.8 99.67 85.2 82.7 85.2
15/01/2022 01:12:07 92.09 90.7 102.01 85.2 82.7 84.1 90.6 89.23 99.67 85.3 82.7 85.2
15/01/2022 01:12:08 99.78 98.56 102.01 85.6 82.9 84.2 100.07 98.71 99.67 85.7 83 85.2
15/01/2022 01:12:09 78.66 97.75 102.01 85.6 82.9 84.2 82.09 98.05 99.67 85.7 83 85.2
15/01/2022 01:12:10 77.47 93.57 102.01 85.6 82.9 84.2 78.87 93.93 99.67 85.7 83 85.2
15/01/2022 01:12:11 68.24 89.44 102.01 85.6 82.9 84.2 72.44 89.84 99.67 85.7 83 85.2
15/01/2022 01:12:12 72.14 85.25 102.01 85.6 82.9 84.2 76.21 85.73 99.67 85.7 83 85.2
15/01/2022 01:12:13 69.22 81.31 102.01 85.6 82.9 84.2 74.76 82.17 99.67 85.7 83 85.2
15/01/2022 01:12:14 66.39 77.42 102.01 85.5 82.9 84.2 71.38 78.9 99.67 85.7 83 85.2
15/01/2022 01:12:15 68.96 73.77 102.01 85.5 82.9 84.1 73.1 75.81 99.67 85.6 83 85.2
15/01/2022 01:12:16 66.78 71.36 102.01 85.5 82.9 84.1 71.4 74.28 99.67 85.6 83 85.2
15/01/2022 01:12:17 66.02 68.92 102.01 85.5 82.9 84.1 70.82 72.61 99.67 85.6 83 85.2
15/01/2022 01:12:18 65.7 67.67 102.01 85.5 82.9 84.1 70.64 71.7 99.67 85.6 83 85.2
15/01/2022 01:12:19 65.75 66.34 100.61 85.5 82.9 84.1 71.78 71.66 98.71 85.6 83 85.2
15/01/2022 01:12:20 65.81 66.11 98.56 85.5 82.9 84.1 71.94 72.03 98.71 85.6 83 85.2
15/01/2022 01:12:21 70.46 70.02 98.56 85.5 82.9 84.1 74.04 73.85 98.71 85.6 82.9 85.2
15/01/2022 01:12:22 65.56 69.39 98.56 85.5 82.9 84.1 74.29 74.43 98.71 85.6 82.9 85.2
15/01/2022 01:12:23 66.53 67.47 98.56 85.5 82.9 84.1 70.57 74.12 98.71 85.6 82.9 85.2
15/01/2022 01:12:24 68.26 68.06 98.56 85.5 82.9 84.1 72.72 72.75 98.71 85.6 82.9 85.2
15/01/2022 01:12:25 72.57 71.46 98.56 85.5 82.9 84.1 74.34 73.87 98.71 85.6 82.9 85.2
15/01/2022 01:12:26 70.14 71.99 98.56 85.5 82.9 84.1 72.88 73.97 98.71 85.6 82.9 85.2
15/01/2022 01:12:27 67.07 70.22 98.56 85.5 82.9 84.1 72.9 73.19 98.71 85.6 82.9 85.2
15/01/2022 01:12:28 66.49 68.56 98.56 85.5 82.9 84.1 72.33 72.97 98.71 85.6 82.9 85.2
15/01/2022 01:12:29 65.9 67.42 98.56 85.5 82.9 84.1 72 72.52 98.71 85.6 82.9 85.2
15/01/2022 01:12:30 65.67 66.82 98.56 85.5 82.9 84.1 72.09 72.65 98.71 85.6 82.9 85.2
15/01/2022 01:12:31 65.45 65.99 98.56 85.5 82.9 84.1 71.04 72.17 98.71 85.6 82.9 85.2
15/01/2022 01:12:32 65.58 65.76 98.56 85.5 82.9 84.1 71.87 71.89 98.71 85.6 82.9 85.2
15/01/2022 01:12:33 65.44 65.83 98.56 85.5 82.9 84.1 71.68 72.1 98.71 85.6 82.9 85.2
15/01/2022 01:12:34 65.14 65.52 98.56 85.5 82.9 84.1 70.66 71.72 98.71 85.6 82.9 85.2
15/01/2022 01:12:35 65.32 65.39 98.56 85.5 82.9 84.1 71.16 71.26 98.71 85.6 82.9 85.2
15/01/2022 01:12:36 65.2 65.46 98.56 85.5 82.9 84.1 71.36 71.46 98.71 85.6 82.9 85.2
15/01/2022 01:12:37 65.7 65.72 98.56 85.5 82.9 84.1 71.02 71.29 98.71 85.6 82.9 85.2
15/01/2022 01:12:38 69.47 68.79 97.75 85.5 82.9 84.1 72.02 71.99 98.05 85.6 82.9 85.2
15/01/2022 01:12:39 65.73 67.78 93.57 85.5 82.9 84.1 71.83 71.82 93.93 85.6 82.9 85.2
15/01/2022 01:12:40 65.45 66.67 89.44 85.5 82.9 84.1 71.29 71.78 89.84 85.6 82.9 85.2
15/01/2022 01:12:41 80.54 79.8 85.25 85.5 82.9 84.1 85.64 84.9 85.73 85.6 82.9 85.2
15/01/2022 01:12:42 79.4 80.42 81.31 85.5 82.9 84.1 85.22 86.01 86.01 85.6 82.9 85.2
15/01/2022 01:12:43 68.54 79.53 80.42 85.4 82.9 84.1 73.69 85.17 86.01 85.6 82.9 85.2
15/01/2022 01:12:44 66.49 75.88 80.42 85.4 82.9 84.1 72.21 81.45 86.01 85.6 82.9 85.2
15/01/2022 01:12:45 65.43 72.37 80.42 85.4 82.9 84.1 70.91 78 86.01 85.5 82.9 85.2
15/01/2022 01:12:46 68.07 69.39 80.42 85.4 82.9 84.1 73.16 74.95 86.01 85.5 82.9 85.2
15/01/2022 01:12:47 89.14 87.62 87.62 85.5 82.9 84.1 89.27 87.64 87.64 85.6 82.9 85.2
15/01/2022 01:12:48 88.92 88.66 88.66 85.5 82.9 84.1 89.52 88.99 88.99 85.6 82.9 85.2
15/01/2022 01:12:49 82.42 88.17 88.66 85.5 82.9 84.1 82.9 88.64 88.99 85.6 82.9 85.2
15/01/2022 01:12:50 74.63 85.24 88.66 85.5 82.9 84.1 77.03 85.76 88.99 85.6 82.9 85.2
15/01/2022 01:12:51 85.44 85.05 88.66 85.5 82.9 84.1 86.18 85.8 88.99 85.6 82.9 85.2
15/01/2022 01:12:52 79.82 84.46 88.66 85.5 82.9 84.1 79.42 84.96 88.99 85.6 83 85.2
15/01/2022 01:12:53 72.63 81.56 88.66 85.5 82.9 84.1 74.2 82.01 88.99 85.6 83 85.2
15/01/2022 01:12:54 80.74 80.7 88.66 85.4 82.9 84.1 81.3 81.18 88.99 85.6 83 85.2
15/01/2022 01:12:55 85.2 84.81 88.66 85.4 82.9 84.1 87.02 86.29 88.99 85.5 83 85.2
15/01/2022 01:12:56 81.38 84.22 88.66 85.4 82.9 84.1 81.25 85.17 88.99 85.5 83 85.2
15/01/2022 01:12:57 87.86 86.8 88.66 85.4 82.9 84.1 88.1 87.1 88.99 85.5 83 85.2
15/01/2022 01:12:58 85.54 86.84 88.66 85.4 82.9 84.1 85.75 87.14 88.99 85.5 83 85.2
15/01/2022 01:12:59 81.78 86.65 88.66 85.4 82.9 84.1 82.46 86.78 88.99 85.5 83 85.2
15/01/2022 01:13:00 81.29 84.08 88.66 85.4 82.9 84.1 81.34 84.41 88.99 85.5 83 85.2
15/01/2022 01:13:01 87.39 86.71 88.66 85.4 83 84.1 87.55 86.73 88.99 85.5 83 85.2
15/01/2022 01:13:02 80.18 85.98 88.66 85.4 83 84.1 80.81 86.09 88.99 85.5 83 85.2
15/01/2022 01:13:03 89.31 88.28 88.66 85.4 83 84.1 89.05 88.04 88.99 85.5 83 85.2
15/01/2022 01:13:04 88.37 89.34 89.34 85.4 83 84.1 88.51 89.28 89.28 85.6 83 85.2
15/01/2022 01:13:05 79.11 88.41 89.34 85.5 83 84.1 79.77 88.4 89.28 85.6 83 85.2
15/01/2022 01:13:06 73.31 84.53 89.34 85.4 83 84.1 74.78 84.64 89.28 85.6 83 85.2
15/01/2022 01:13:07 85.68 84.61 89.34 85.5 83 84.1 88.16 86.92 89.28 85.6 83 85.2
15/01/2022 01:13:08 82.59 84.8 89.34 85.4 83 84.1 83.86 87.14 89.28 85.5 83.1 85.2
15/01/2022 01:13:09 77.03 83.4 89.34 85.4 83 84.1 78.12 85.16 89.28 85.5 83.1 85.2
15/01/2022 01:13:10 76.9 80.25 89.34 85.2 83 84.1 77.24 81.94 89.28 85.3 83.1 85.2
15/01/2022 01:13:11 87.3 86.42 89.34 85.1 83 84.1 87.94 86.57 89.28 85.2 83.1 85.2
15/01/2022 01:13:12 78.01 85.46 89.34 85.1 83 84.1 84.81 87.59 89.28 85.2 83.1 85.2
15/01/2022 01:13:13 67.46 82.09 89.34 85 83 84.1 73.27 84.61 89.28 85.2 83.1 85.2
15/01/2022 01:13:14 68.15 78.07 89.34 85 83 84.1 73.27 80.84 89.28 85.1 83.1 85.2
15/01/2022 01:13:15 69.46 74.61 89.34 85 82.3 84.1 75.5 77.89 89.28 85.1 82.7 85.2
15/01/2022 01:13:16 83.56 82.42 89.34 85 82.3 84.1 84.04 83.13 89.28 85.1 82.7 85.2
15/01/2022 01:13:17 81.2 82.71 89.34 84.9 82.3 84.1 86.56 86.42 89.28 85.1 82.7 85.2
15/01/2022 01:13:18 77.54 80.68 89.34 84.9 82.3 84.1 78.45 84.54 89.28 85.1 82.7 85.2
15/01/2022 01:13:19 69.07 79.1 89.34 84.9 82.3 84.1 73.13 81.8 89.28 85.1 82.7 85.2
15/01/2022 01:13:20 82.92 81.93 89.34 84.9 82.3 84.1 83.16 82.48 89.28 85 82.7 85.2
15/01/2022 01:13:21 76.64 81.91 89.34 84.8 82.3 84.1 78.3 82.46 89.28 85 82.7 85.2
15/01/2022 01:13:22 70.56 79.13 89.34 84.8 82.3 84.1 75.35 80.07 89.28 85 82.7 85.2
15/01/2022 01:13:23 65.95 75.75 89.34 84.8 82.3 84.1 72.71 77.78 89.28 85 82.7 85.2
15/01/2022 01:13:24 67.58 72.19 89.34 84.8 82.3 84.1 73.65 75.32 89.28 85 82.7 85.2
15/01/2022 01:13:25 65.89 70.07 89.34 84.8 82.3 84.1 72.13 74.57 89.28 85 82.7 85.2
15/01/2022 01:13:26 65.28 67.85 89.34 84.8 82.3 84.1 72.42 73.19 89.28 85 82.7 85.2
15/01/2022 01:13:27 72.3 71.41 89.34 84.8 82.3 84.1 77.04 76.07 89.28 85 82.7 85.2
15/01/2022 01:13:28 88.22 87.34 89.34 84.9 82.3 84.1 85.94 85.23 89.28 85 82.7 85.2
15/01/2022 01:13:29 65.52 85.92 89.34 84.9 82.3 84.1 71.04 83.88 89.28 85 82.7 85.2
15/01/2022 01:13:30 65.2 81.74 89.34 84.8 82.3 84.1 71.47 79.99 89.28 85 82.7 85.2
15/01/2022 01:13:31 68.22 77.66 89.34 84.8 82.3 84.1 72.63 76.68 89.28 85 82.7 85.2
15/01/2022 01:13:32 80.93 80.06 89.34 84.8 82.3 84.1 82.33 81.12 89.28 85 82.7 85.2
15/01/2022 01:13:33 80.72 81.27 89.34 84.8 82.3 84.1 82.78 82.72 89.28 85 82.7 85.2
15/01/2022 01:13:34 72.98 79.83 88.41 84.8 82.3 84.1 77.3 81.84 88.4 85 82.7 85.2
15/01/2022 01:13:35 81.78 81.55 87.34 84.9 82.3 84.1 81.95 82.1 87.59 85 82.7 85.2
15/01/2022 01:13:36 74.04 81.27 87.34 84.8 82.3 84.1 77.13 81.81 87.59 85 82.7 85.2
15/01/2022 01:13:37 84.21 83.25 87.34 84.8 82.3 84.1 86.64 85.37 87.59 85 82.7 85.2
15/01/2022 01:13:38 85.54 85.04 87.34 84.8 82.3 84.1 88.37 87.9 87.9 85 82.7 85.2
15/01/2022 01:13:39 81.48 85.33 87.34 84.8 82.3 84.1 84.27 88.34 88.34 85 82.7 85.2
15/01/2022 01:13:40 82.22 83.66 87.34 84.8 82.3 84.1 86.33 87.26 88.34 85 82.8 85.2
15/01/2022 01:13:41 68.46 82.36 87.34 84.8 82.3 84.1 71.33 85.92 88.34 85 82.8 85.2
15/01/2022 01:13:42 65.87 78.4 87.34 84.8 82.3 84.1 71.31 81.92 88.34 85 82.8 85.2
15/01/2022 01:13:43 67.22 74.54 87.34 84.8 82.3 84.1 72.13 78.28 88.34 85 82.8 85.2
15/01/2022 01:13:44 76.03 75.93 87.34 84.8 82.3 84.1 81.63 81.34 88.34 85 82.8 85.2
15/01/2022 01:13:45 92.34 90.53 90.53 84.9 82.4 84.1 97.51 95.69 95.69 85.2 82.9 85.2
15/01/2022 01:13:46 81.35 90.14 90.53 84.9 82.4 84.1 85.1 95.23 95.69 85.3 82.9 85.2
15/01/2022 01:13:47 85.13 87.08 90.53 84.9 82.4 84.1 88.93 91.91 95.69 85.3 82.9 85.2
15/01/2022 01:13:48 85.83 86.79 90.53 84.9 82.4 84.1 91.53 91.96 95.69 85.3 82.9 85.2
15/01/2022 01:13:49 67.04 85.65 90.53 84.9 82.4 84.1 72.23 90.86 95.69 85.3 82.9 85.2
15/01/2022 01:13:50 65.51 81.5 90.53 84.9 82.4 84.1 71.33 86.72 95.69 85.3 82.9 85.2
15/01/2022 01:13:51 65 77.43 90.53 84.9 82.4 84.1 70.38 82.68 95.69 85.3 82.9 85.2
15/01/2022 01:13:52 65.27 73.59 90.53 84.9 82.4 84.1 72.1 78.83 95.69 85.3 82.9 85.2
15/01/2022 01:13:53 84.51 83.15 90.53 84.9 82.4 84.1 89.51 88.1 95.69 85.4 83 85.2
15/01/2022 01:13:54 87.2 86.96 90.53 84.9 82.4 84.1 91.6 91.43 95.69 85.4 83 85.2
15/01/2022 01:13:55 80 85.25 90.53 84.9 82.4 84.1 83.68 89.89 95.69 85.4 83 85.2
15/01/2022 01:13:56 73.42 82.31 90.53 84.9 82.4 84.1 76.17 86.72 95.69 85.4 83 85.2
15/01/2022 01:13:57 73.63 78.9 90.53 84.9 82.4 84.1 78.59 83.08 95.69 85.4 83 85.2
15/01/2022 01:13:58 67.2 76.16 90.53 84.9 82.4 84.1 72.81 80.57 95.69 85.4 83 85.2
15/01/2022 01:13:59 68.46 72.64 90.53 84.9 82.4 84.1 71.85 77.27 95.69 85.4 83 85.2
15/01/2022 01:14:00 71.21 71.22 90.53 84.9 82.4 84.1 75.42 75.78 95.69 85.4 83 85.2
15/01/2022 01:14:01 67.09 71.29 90.53 84.9 82.4 84.1 71.78 75.27 95.69 85.4 83 85.2
15/01/2022 01:14:02 71.56 71.43 90.53 84.9 82.4 84.1 75.26 75.1 95.69 85.4 83 85.2
15/01/2022 01:14:03 66.83 70.76 90.53 84.9 82.4 84.1 72.05 74.67 95.69 85.4 83 85.2
15/01/2022 01:14:04 67.36 68.92 90.53 84.9 82.4 84.1 72.46 73.47 95.69 85.4 83 85.2
15/01/2022 01:14:05 73.16 72.77 90.53 84.9 82.4 84.1 74.01 74.21 95.69 85.4 83 85.2
15/01/2022 01:14:06 66.73 71.53 90.53 84.9 82.4 84.1 71.3 73.41 95.69 85.4 83 85.2
15/01/2022 01:14:07 67.25 69.13 90.53 84.9 82.4 84.1 71.64 72.15 95.69 85.4 83 85.2
15/01/2022 01:14:08 67.51 68.14 90.53 84.9 82.4 84.1 72.18 72.33 95.69 85.4 83 85.2
15/01/2022 01:14:09 80.95 80.07 90.53 84.9 82.4 84.1 81.82 80.98 95.69 85.4 83 85.2
15/01/2022 01:14:10 75.04 80.07 90.53 84.9 82.4 84.1 77 80.98 95.69 85.4 83 85.1
15/01/2022 01:14:11 65.47 77.47 90.53 84.9 82.4 84.1 71.36 78.78 95.69 85.4 83 85.1
15/01/2022 01:14:12 64.31 73.63 90.53 84.9 82.4 84.1 69.7 75.6 95.69 85.4 83 85.1
15/01/2022 01:14:13 65.02 70.19 90.53 84.9 82.4 84.1 70.36 72.87 95.69 85.4 83 85.1
15/01/2022 01:14:14 66.31 67.77 90.53 84.9 82.4 84 70.71 71.47 95.69 85.4 83 85.1
15/01/2022 01:14:15 65.27 66.75 90.14 84.9 82.4 84 70.79 71.09 95.23 85.4 83 85.1
15/01/2022 01:14:16 65.91 66.05 87.08 84.9 82.4 84 71.15 71.19 91.96 85.4 83 85.1
15/01/2022 01:14:17 64.94 66 86.96 84.8 82.3 84 69.97 71.17 91.96 85.3 83 85.1
15/01/2022 01:14:18 68.48 67.98 86.96 84.8 82.3 84 72.49 71.93 91.43 85.3 83 85.1
15/01/2022 01:14:19 69.54 69.74 86.96 84.8 82.3 84 72.08 72.37 91.43 85.3 82.9 85.1
15/01/2022 01:14:20 68.89 69.49 86.96 84.8 82.3 84 71.19 72 91.43 85.3 82.9 85.1
15/01/2022 01:14:21 65.78 69.33 86.96 84.8 82.3 84 71.02 71.62 91.43 85.2 82.9 85.1
15/01/2022 01:14:22 65.26 67.5 86.96 84.8 82.3 84 70.17 71.34 91.43 85.2 82.9 85.1
15/01/2022 01:14:23 65.99 66.42 86.96 84.7 82.3 84 70.92 71.12 91.43 85.2 82.9 85.1
15/01/2022 01:14:24 67.8 67.28 85.25 84.6 82.3 84 72.18 72.04 89.89 85.1 82.9 85.1
15/01/2022 01:14:25 66.49 67.32 82.31 84.6 82.3 84 71.38 72.38 86.72 85 82.9 85.1
15/01/2022 01:14:26 76.62 75.79 80.07 84.5 82.3 84 78.4 77.68 83.08 85 82.9 85.1
15/01/2022 01:14:27 76.62 77.54 80.07 84.5 82.3 84 77.8 78.91 80.98 84.9 82.9 85.1
15/01/2022 01:14:28 74.54 75.68 80.07 84.5 82.3 84 78.62 78.62 80.98 84.9 82.9 85.1
15/01/2022 01:14:29 81.2 79.8 80.07 84.5 82.3 84 83.26 82.21 82.21 84.9 82.9 85.1
15/01/2022 01:14:30 78.06 79.27 80.07 84.5 82.3 84 78.97 81.49 82.21 84.9 82.9 85.1
15/01/2022 01:14:31 77.99 78.65 80.07 84.4 82.3 84 79.54 80.18 82.21 84.9 82.9 85.1
15/01/2022 01:14:32 78.82 79.03 80.07 84.4 82.3 84 79.53 79.95 82.21 84.8 82.9 85.1
15/01/2022 01:14:33 74.96 79.29 80.07 84.4 82.3 84 76.37 80.08 82.21 84.8 82.9 85.1
15/01/2022 01:14:34 78.1 78.73 80.07 84.4 82.3 84 79.26 79.55 82.21 84.8 82.9 85.1
15/01/2022 01:14:35 87.28 86.31 86.31 84.4 82.3 84 87.42 86.54 86.54 84.8 83 85.1
15/01/2022 01:14:36 89.02 88.38 88.38 84.3 82.4 84 89.55 88.83 88.83 84.8 83 85.1
15/01/2022 01:14:37 76.54 88.04 88.38 84.3 82.4 84 78.71 88.5 88.83 84.7 83 85.1
15/01/2022 01:14:38 66.39 84.17 88.38 84.1 82.4 84 71.22 84.8 88.83 84.6 83 85.1
15/01/2022 01:14:39 78.12 80.17 88.38 84.1 82.4 84 80.71 81.76 88.83 84.6 83 85.1
15/01/2022 01:14:40 82.44 81.9 88.38 84 82.4 84 82.82 82.55 88.83 84.5 83 85.1
15/01/2022 01:14:41 69.87 81.58 88.38 83.8 82.4 84 72.82 82.18 88.83 84.3 83 85.1
15/01/2022 01:14:42 67.89 77.71 88.38 83.4 82.4 84 73.3 78.64 88.83 83.9 83 85.1
15/01/2022 01:14:43 79.67 79.13 88.38 83.3 82.4 84 83.64 82.95 88.83 83.8 83 85.1
15/01/2022 01:14:44 70.51 79.12 88.38 83.3 82.4 84 75.57 82.96 88.83 83.7 83 85.1
15/01/2022 01:14:45 75.23 76.6 88.38 83.3 82.4 84 77.28 79.73 88.83 83.7 83 85.1
15/01/2022 01:14:46 67.37 75.09 88.38 83.3 82.4 84 72.35 78.32 88.83 83.7 83 85
15/01/2022 01:14:47 74.34 74.23 88.38 83.2 82.4 84 74.67 75.7 88.83 83.7 83 85
15/01/2022 01:14:48 69.41 73.59 88.38 83.2 82.4 84 73.6 74.99 88.83 83.6 83 85
15/01/2022 01:14:49 80.33 79.66 88.38 83.2 82.4 83.9 81.2 79.92 88.83 83.6 83 85
15/01/2022 01:14:50 66.38 77.21 88.38 83.2 82.4 83.9 70.99 78.74 88.83 83.6 83 85
15/01/2022 01:14:51 73.38 74.81 88.38 83.2 82.4 83.9 75.94 76.57 88.83 83.6 83 85
15/01/2022 01:14:52 77.59 77.43 88.38 83.2 82.4 83.9 96.74 96.14 96.14 83.9 83.1 85
15/01/2022 01:14:53 66.06 76.25 88.38 83.2 82.4 83.9 74.17 94.64 96.14 83.9 83.1 85
15/01/2022 01:14:54 66.12 72.65 88.38 83.2 82.4 83.9 73.4 90.46 96.14 83.9 83.1 85
15/01/2022 01:14:55 70.04 70.5 88.38 83.2 82.4 83.9 73.47 86.37 96.14 83.9 83.1 85
15/01/2022 01:14:56 75.97 75.21 88.38 83.2 82.4 83.9 78.47 82.66 96.14 83.9 83.1 85
15/01/2022 01:14:57 69.86 73.38 88.38 83.2 82.4 83.9 74.04 80.02 96.14 83.9 83.1 85
15/01/2022 01:14:58 74.31 74.48 88.38 83.2 82.3 83.9 75.99 77.57 96.14 83.9 83.1 85
15/01/2022 01:14:59 66.55 73.36 88.38 83.2 82.3 83.9 71.87 76.53 96.14 83.9 83.1 85
15/01/2022 01:15:00 74.97 74.26 88.38 83.2 82.3 83.9 79.64 78.71 96.14 83.9 83.1 85
15/01/2022 01:15:01 75.89 75.41 88.38 83.2 82.3 83.9 79.13 79.13 96.14 83.9 83.1 85
15/01/2022 01:15:02 68.19 75.39 88.38 83.2 82.3 83.9 72.57 79.08 96.14 83.9 83.1 85
15/01/2022 01:15:03 65.2 72.16 88.38 83.2 82.3 83.9 69.72 76.06 96.14 83.9 83.1 85
15/01/2022 01:15:04 65.8 69.2 88.38 83.2 82.3 83.9 70.44 73.24 96.14 83.9 83.1 85
15/01/2022 01:15:05 66.06 67.37 88.38 83.1 82.3 83.9 70.64 71.72 96.14 83.9 83.1 85
15/01/2022 01:15:06 69.19 68.57 88.04 83.1 82.3 83.9 72.7 72.24 96.14 83.9 83.1 85
15/01/2022 01:15:07 66.22 68.23 84.17 83.1 82.3 83.9 72.08 72.62 96.14 83.9 83.1 85
15/01/2022 01:15:08 66.89 67.41 81.9 83.1 82.3 83.8 72.56 72.79 96.14 83.8 83.1 85
15/01/2022 01:15:09 65.92 66.76 81.9 83.1 82.3 83.8 71.03 72.11 96.14 83.8 83.1 85
15/01/2022 01:15:10 64.91 66.23 81.58 83.1 82.3 83.8 69.77 71.45 96.14 83.8 83.1 84.9
15/01/2022 01:15:11 74.05 72.64 79.66 83.1 82.3 83.8 77.91 76.59 96.14 83.8 83.1 84.9
15/01/2022 01:15:12 79.59 79.1 79.66 83.1 82.3 83.8 83.35 82.71 96.14 83.8 83.1 84.9
15/01/2022 01:15:13 75.77 79.81 79.81 83.1 82.3 83.8 77.99 83.05 96.14 83.8 83.1 84.9
15/01/2022 01:15:14 64.75 76.68 79.81 83.1 82.3 83.8 70.38 79.92 96.14 83.8 83.1 84.9
15/01/2022 01:15:15 65.15 72.87 79.81 83.1 82.3 83.8 70.7 76.42 96.14 83.8 83.1 84.9
15/01/2022 01:15:16 65.34 69.75 79.81 83.1 82.3 83.8 70.86 73.8 96.14 83.8 83.1 84.9
15/01/2022 01:15:17 65.17 67.53 79.81 83.1 82.3 83.8 70.42 72.11 96.14 83.8 83.1 84.9
15/01/2022 01:15:18 67.5 67.36 79.81 83.1 82.2 83.8 72.33 71.96 96.14 83.8 83 84.9
15/01/2022 01:15:19 67.64 67.88 79.81 83.1 82.2 83.8 72.81 72.97 96.14 83.8 83 84.9
15/01/2022 01:15:20 71.47 70.91 79.81 83 82.2 83.8 75.74 75.19 96.14 83.8 83 84.9
15/01/2022 01:15:21 70.88 71.56 79.81 83 82.2 83.8 74.94 75.79 96.14 83.8 83 84.9
15/01/2022 01:15:22 68.77 71.54 79.81 83 82.2 83.8 73.68 75.7 94.64 83.8 83 84.9
15/01/2022 01:15:23 69.2 70.12 79.81 83 82.2 83.7 74.05 74.73 90.46 83.7 83 84.9
15/01/2022 01:15:24 67.54 68.91 79.81 83 82.2 83.7 72.54 73.74 86.37 83.7 83 84.9
15/01/2022 01:15:25 69.09 69.23 79.81 83 82.2 83.7 72.29 72.99 83.05 83.7 83 84.9
15/01/2022 01:15:26 64.56 68.55 79.81 83 82.2 83.7 70.81 72.47 83.05 83.7 82.9 84.9
15/01/2022 01:15:27 64.56 66.51 79.81 82.9 82.2 83.7 70.4 71.52 83.05 83.6 82.9 84.9
15/01/2022 01:15:28 64.61 65.41 79.81 82.9 82.2 83.7 71.01 71.05 83.05 83.6 82.9 84.9
15/01/2022 01:15:29 64.58 64.97 79.81 82.9 82.2 83.7 70.62 70.98 83.05 83.6 82.9 84.9
15/01/2022 01:15:30 65.74 65.34 79.81 82.9 82.2 83.7 71.31 71.13 83.05 83.6 82.9 84.9
15/01/2022 01:15:31 67.08 66.69 79.81 82.9 82.2 83.7 71.77 71.62 83.05 83.6 82.9 84.9
15/01/2022 01:15:32 68.83 68.55 79.81 82.8 82.2 83.7 72.56 72.36 83.05 83.6 82.9 84.9
15/01/2022 01:15:33 66.11 68.55 79.81 82.8 82.2 83.7 70.59 72.35 83.05 83.6 82.9 84.9
15/01/2022 01:15:34 88.78 88.06 88.06 82.9 82.2 83.7 92.6 91.87 91.87 83.7 82.9 84.9
15/01/2022 01:15:35 83.69 88.58 88.58 82.9 82.2 83.7 87.37 92.35 92.35 83.7 82.9 84.9
15/01/2022 01:15:36 71.71 85.3 88.58 82.9 82.2 83.7 74.72 89.08 92.35 83.7 82.9 84.9
15/01/2022 01:15:37 67.03 81.33 88.58 82.9 82.2 83.7 71.81 85.07 92.35 83.7 82.9 84.8
15/01/2022 01:15:38 80.11 80 88.58 82.9 82.2 83.7 89.11 88.1 92.35 83.8 83 84.8
15/01/2022 01:15:39 72.35 80.11 88.58 82.9 82.2 83.7 76.6 87.97 92.35 83.8 83 84.8
15/01/2022 01:15:40 71.41 76.55 88.58 82.9 82.2 83.7 73.65 84.09 92.35 83.8 83 84.8
15/01/2022 01:15:41 66.55 74.34 88.58 82.9 82.2 83.7 70.44 80.51 92.35 83.7 83 84.8
15/01/2022 01:15:42 65.04 71.06 88.58 82.8 82.2 83.7 70.5 76.91 92.35 83.7 83 84.8
15/01/2022 01:15:43 66.49 68.33 88.58 82.8 82.2 83.7 75.53 75.54 92.35 83.7 83 84.8
15/01/2022 01:15:44 65.12 67.39 88.58 82.8 82.1 83.7 71.01 75.5 92.35 83.6 82.9 84.8
15/01/2022 01:15:45 68.46 68.02 88.58 82.7 82.1 83.7 73.64 74.15 92.35 83.6 82.9 84.8
15/01/2022 01:15:46 75.56 74.13 88.58 82.6 82.1 83.7 82.39 80.91 92.35 83.6 82.9 84.8
15/01/2022 01:15:47 66.24 73.35 88.58 82.6 82.1 83.7 70.19 79.94 92.35 83.6 82.9 84.8
15/01/2022 01:15:48 64.43 70.26 88.58 82.6 82.1 83.7 69.83 76.39 92.35 83.6 82.9 84.8
15/01/2022 01:15:49 79.26 78.38 88.58 82.6 82.1 83.7 85.98 85.17 92.35 83.6 82.9 84.8
15/01/2022 01:15:50 82.42 82 88.58 82.6 82.1 83.6 87.91 87.95 92.35 83.6 83 84.8
15/01/2022 01:15:51 65.19 80.55 88.58 82.6 82.1 83.6 70.26 86.51 92.35 83.6 82.9 84.8
15/01/2022 01:15:52 67.03 76.5 88.58 82.6 82.1 83.6 70.93 82.43 92.35 83.6 82.9 84.8
15/01/2022 01:15:53 66.13 72.94 88.58 82.6 82.1 83.6 70.6 78.64 92.35 83.6 82.9 84.8
15/01/2022 01:15:54 71.79 72.3 88.58 82.6 82.1 83.6 78.28 78.7 92.35 83.6 82.9 84.8
15/01/2022 01:15:55 66.61 70.54 88.58 82.6 82.1 83.6 70.42 76.6 92.35 83.6 82.9 84.8
15/01/2022 01:15:56 69.01 69.29 88.58 82.6 82.1 83.6 71.76 73.83 92.35 83.6 82.9 84.8
15/01/2022 01:15:57 72.41 72.32 88.58 82.6 82.1 83.6 74.13 74.3 92.35 83.6 82.9 84.8
15/01/2022 01:15:58 75.57 75.36 88.58 82.6 82.1 83.6 76.33 76.4 92.35 83.6 82.9 84.8
15/01/2022 01:15:59 87.71 86.35 88.58 82.6 82.1 83.6 86.09 84.8 92.35 83.6 82.9 84.8
15/01/2022 01:16:00 68.36 85.45 88.58 82.6 82.1 83.6 72.34 83.94 92.35 83.6 82.9 84.8
15/01/2022 01:16:01 70.48 81.33 88.58 82.6 82.1 83.6 75.96 80.15 92.35 83.6 82.9 84.8
15/01/2022 01:16:02 65.09 77.61 88.58 82.6 82.1 83.6 70.71 77.87 92.35 83.6 82.9 84.8
15/01/2022 01:16:03 71.88 73.74 88.58 82.6 82.1 83.6 77.05 77.17 92.35 83.6 82.9 84.8
15/01/2022 01:16:04 75.08 74.83 88.58 82.6 82.1 83.6 80.42 79.73 92.35 83.6 82.9 84.8
15/01/2022 01:16:05 78.69 78.3 86.35 82.6 82.1 83.6 81.33 81.52 89.08 83.6 82.9 84.8
15/01/2022 01:16:06 72 76.94 86.35 82.6 82.1 83.6 73.63 80.11 88.1 83.6 82.9 84.8
15/01/2022 01:16:07 68.6 74.6 86.35 82.6 82.1 83.6 73.22 77.26 88.1 83.6 82.9 84.8
15/01/2022 01:16:08 75.47 75.59 86.35 82.6 82.1 83.6 87.88 87.63 87.97 83.6 83 84.7
15/01/2022 01:16:09 77.72 78.68 86.35 82.6 82.1 83.6 89.1 90.61 90.61 83.7 83 84.7
15/01/2022 01:16:10 74.64 75.83 86.35 82.6 82.1 83.5 76.4 87.3 90.61 83.7 83 84.7
15/01/2022 01:16:11 71.9 75.12 86.35 82.6 82.1 83.5 73.86 83.63 90.61 83.7 83 84.7
15/01/2022 01:16:12 70.2 73.48 86.35 82.6 82.1 83.5 73.99 80.09 90.61 83.7 83 84.7
15/01/2022 01:16:13 68.57 71.54 86.35 82.6 82.1 83.5 71.7 77.24 90.61 83.7 83 84.7
15/01/2022 01:16:14 72.6 72.14 86.35 82.6 82.1 83.5 74.18 74.89 90.61 83.7 83 84.7
15/01/2022 01:16:15 67.78 71.87 86.35 82.6 82.1 83.5 71.41 74.42 90.61 83.7 83 84.7
15/01/2022 01:16:16 71.09 71.33 86.35 82.6 82.1 83.5 73.3 73.46 90.61 83.7 83 84.7
15/01/2022 01:16:17 71.19 72.04 86.35 82.6 82.1 83.5 73.38 73.97 90.61 83.7 83 84.7
15/01/2022 01:16:18 73.42 73.12 86.35 82.6 82.1 83.5 74.79 74.56 90.61 83.7 83 84.7
15/01/2022 01:16:19 73.01 73.82 86.35 82.6 82.1 83.5 73.84 74.74 90.61 83.7 83 84.7
15/01/2022 01:16:20 76.89 76.81 86.35 82.6 82.1 83.5 77.54 77.23 90.61 83.7 83 84.7
15/01/2022 01:16:21 65.37 75.14 86.35 82.6 82.1 83.5 72.06 76.05 90.61 83.7 83 84.7
15/01/2022 01:16:22 65.39 71.58 86.35 82.6 82.1 83.5 70.36 74.01 90.61 83.7 83 84.7
15/01/2022 01:16:23 69.82 70.29 86.35 82.6 82.1 83.5 72.53 72.75 90.61 83.7 83 84.7
15/01/2022 01:16:24 70.29 70.17 86.35 82.6 82.1 83.5 73.45 73.28 90.61 83.7 83 84.7
15/01/2022 01:16:25 64.67 69.76 86.35 82.6 82.1 83.5 70.1 72.95 90.61 83.7 83 84.7
15/01/2022 01:16:26 64.45 67.25 86.35 82.6 82.1 83.5 69.89 71.31 90.61 83.7 83 84.7
15/01/2022 01:16:27 66.13 66.32 86.35 82.6 82.1 83.5 75.35 75.02 90.61 83.7 83 84.7
15/01/2022 01:16:28 78.79 77.6 86.35 82.6 82.1 83.5 83.24 82.28 90.61 83.7 83 84.7
15/01/2022 01:16:29 82.81 82.3 85.45 82.6 82.1 83.5 85.26 85.37 90.61 83.7 83 84.7
15/01/2022 01:16:30 68.83 80.6 82.3 82.6 82.1 83.5 72.72 83.62 90.61 83.7 83 84.7
15/01/2022 01:16:31 66.82 76.72 82.3 82.6 82.1 83.5 74.54 79.89 90.61 83.7 83 84.7
15/01/2022 01:16:32 71.42 73.15 82.3 82.6 82.1 83.5 73.66 77.31 90.61 83.7 83 84.7
15/01/2022 01:16:33 66.96 72.62 82.3 82.6 82.1 83.5 70.59 75.56 90.61 83.7 83 84.7
15/01/2022 01:16:34 64.21 69.88 82.3 82.6 82.1 83.5 69.78 73.09 90.61 83.7 83 84.7
15/01/2022 01:16:35 64.52 67.25 82.3 82.6 82.1 83.5 70.59 71.41 90.61 83.7 83 84.7
15/01/2022 01:16:36 64.7 65.77 82.3 82.5 82.1 83.5 70.13 70.87 90.61 83.7 83 84.7
15/01/2022 01:16:37 68.41 67.75 82.3 82.5 82.1 83.5 72.78 72.39 90.61 83.6 83 84.7
15/01/2022 01:16:38 65.67 67.35 82.3 82.5 82.1 83.5 71.19 72.09 90.61 83.6 83 84.7
15/01/2022 01:16:39 66.99 67.52 82.3 82.5 82.1 83.5 71.6 72.13 87.3 83.6 83 84.7
15/01/2022 01:16:40 64.06 66.37 82.3 82.5 82.1 83.4 69.72 71.35 85.37 83.6 83 84.6
15/01/2022 01:16:41 64.4 65.04 82.3 82.5 82.1 83.4 69.64 70.39 85.37 83.6 83 84.6
15/01/2022 01:16:42 78.27 77.28 82.3 82.5 82.1 83.4 82.48 81.57 85.37 83.6 83 84.6
15/01/2022 01:16:43 79.82 79.86 82.3 82.5 82.1 83.4 83.88 84.2 85.37 83.6 83 84.6
15/01/2022 01:16:44 67.1 78.42 82.3 82.5 82.1 83.4 71.09 82.35 85.37 83.6 83 84.6
15/01/2022 01:16:45 64.48 74.72 82.3 82.5 82.1 83.4 69.63 78.63 85.37 83.6 83 84.6
15/01/2022 01:16:46 66.68 71.1 82.3 82.5 82.1 83.4 71.32 75.19 85.37 83.6 83 84.6
15/01/2022 01:16:47 74.13 73.36 82.3 82.5 82.1 83.4 77.53 76.63 85.37 83.6 83 84.6
15/01/2022 01:16:48 72.1 73.81 82.3 82.5 82.1 83.4 79.16 79.64 85.37 83.6 83 84.6
15/01/2022 01:16:49 67.71 71.34 82.3 80.6 82.1 83.4 71.17 76.98 85.37 82.9 83 84.6
15/01/2022 01:16:50 78.01 77.84 82.3 80.6 82.1 83.4 85.85 85.63 85.63 82.9 83 84.6
15/01/2022 01:16:51 84.76 84.18 84.18 80.6 82.1 83.4 88.02 88.25 88.25 82.9 83 84.6
15/01/2022 01:16:52 70.33 83.53 84.18 80.6 82.1 83.4 74.85 87.47 88.25 82.9 83 84.6
15/01/2022 01:16:53 65.42 79.54 84.18 80.6 82.1 83.4 70.89 83.52 88.25 82.9 83 84.6
15/01/2022 01:16:54 64.27 75.59 84.18 80.6 82.1 83.4 70.09 79.65 88.25 82.9 83 84.6
15/01/2022 01:16:55 72.29 73.42 84.18 80.6 82.1 83.4 73.2 76.13 88.25 82.9 83 84.6
15/01/2022 01:16:56 74.56 74.39 84.18 80.6 82.1 83.4 77.68 77.32 88.25 82.9 83 84.6
15/01/2022 01:16:57 70.47 74.83 84.18 80.5 82.1 83.4 73.65 77.74 88.25 82.9 83 84.6
15/01/2022 01:16:58 64.54 71.89 84.18 80.5 82.1 83.4 70.25 74.99 88.25 82.9 83 84.6
15/01/2022 01:16:59 64.89 68.81 84.18 80.5 82.1 83.4 70.87 72.7 88.25 82.8 83 84.6
15/01/2022 01:17:00 76.31 75.83 84.18 80.4 82.1 83.4 77.17 76.8 88.25 82.8 83 84.6
15/01/2022 01:17:01 72.37 76.33 84.18 80.4 82.1 83.4 74.02 77.26 88.25 82.8 83 84.6
15/01/2022 01:17:02 66.11 73.58 84.18 80.4 82.1 83.4 70.9 74.94 88.25 82.8 83 84.6
15/01/2022 01:17:03 64.49 70.43 84.18 80.4 82.1 83.4 70.14 72.85 88.25 82.8 83 84.6
15/01/2022 01:17:04 64.37 67.69 84.18 80.4 82.1 83.4 70.53 71.38 88.25 82.8 83 84.6
15/01/2022 01:17:05 64.53 65.91 84.18 80.4 82.1 83.4 70.19 70.79 88.25 82.8 83 84.6
15/01/2022 01:17:06 64.18 65.07 84.18 80.4 82.1 83.4 70.12 70.46 88.25 82.8 83 84.6
15/01/2022 01:17:07 64.24 64.57 84.18 80.2 82.1 83.4 70.2 70.39 88.25 82.7 83 84.6
15/01/2022 01:17:08 64.83 64.73 84.18 78.6 82.1 83.4 70.41 70.44 88.25 81.8 83 84.6
15/01/2022 01:17:09 67.73 67.72 84.18 78.6 82.1 83.4 74.73 74.64 88.25 81.8 83 84.6
15/01/2022 01:17:10 82.34 81.21 84.18 78.6 82.1 83.4 86.66 85.59 88.25 81.9 83 84.6
15/01/2022 01:17:11 64.42 79.44 84.18 78.6 82.1 83.4 70.13 83.68 88.25 81.8 83 84.6
15/01/2022 01:17:12 63.85 75.42 84.18 78.6 82.1 83.4 69.92 79.74 88.25 81.8 83 84.6
15/01/2022 01:17:13 70.88 72.24 84.18 78.6 82.1 83.4 76.72 77.49 88.25 81.8 83 84.6
15/01/2022 01:17:14 66.07 70.94 84.18 78.6 82.1 83.3 74.96 76.24 88.25 81.9 83 84.5
15/01/2022 01:17:15 65.69 68.63 84.18 78.6 82.1 83.3 71.89 75.79 88.25 81.8 83 84.5
15/01/2022 01:17:16 67.27 67.7 84.18 78.6 82.1 83.3 72.71 73.94 88.25 81.9 83 84.5
15/01/2022 01:17:17 65.21 67.31 84.18 78.6 82.1 83.3 70.88 73.34 88.25 81.9 83 84.5
15/01/2022 01:17:18 69.28 69.16 84.18 78.6 82.1 83.3 71.08 72.19 88.25 81.9 83 84.4
15/01/2022 01:17:19 64.09 67.56 84.18 78.6 82.1 83.3 69.94 71.15 88.25 81.8 83 84.4
15/01/2022 01:17:20 64.57 65.76 84.18 78.6 82.1 83.3 70.51 70.55 88.25 81.8 83 84.4
15/01/2022 01:17:21 65 65.13 83.53 78.6 82.1 83.3 70.29 70.61 87.47 81.8 83 84.4
15/01/2022 01:17:22 65.1 65.16 81.21 78.6 82.1 83.3 71.11 70.88 85.59 81.8 83 84.4
15/01/2022 01:17:23 64.73 65.14 81.21 78.6 82.1 83.3 70.32 70.88 85.59 81.8 83 84.4
15/01/2022 01:17:24 65.35 65.29 81.21 78.6 82.1 83.3 71.47 71.32 85.59 81.8 83 84.4
15/01/2022 01:17:25 64.14 65.29 81.21 78.6 82.1 83.3 70.58 71.37 85.59 81.8 83 84.4
15/01/2022 01:17:26 65.37 65.25 81.21 78.6 82.1 83.3 70.02 70.82 85.59 81.8 83 84.4
15/01/2022 01:17:27 69.56 69.02 81.21 78.6 82.1 83.3 72.85 72.52 85.59 81.8 83 84.4
15/01/2022 01:17:28 65.82 68.97 81.21 78.6 82.1 83.3 70.3 72.48 85.59 81.8 83 84.4
15/01/2022 01:17:29 69.32 69.48 81.21 78.6 82.1 83.3 71.51 71.9 85.59 81.8 83 84.4
15/01/2022 01:17:30 65.05 68.31 81.21 78.6 82.1 83.3 71 71.27 85.59 81.8 83 84.4
15/01/2022 01:17:31 65.25 66.7 81.21 78.6 82.1 83.3 70.56 71.42 85.59 81.8 83 84.4
15/01/2022 01:17:32 64.32 65.85 81.21 78.6 82.1 83.3 69.52 70.8 85.59 81.8 83 84.4
15/01/2022 01:17:33 67.79 67.42 81.21 78.6 82.1 83.3 71.73 71.4 85.59 81.8 83 84.4
15/01/2022 01:17:34 88.78 87.72 87.72 78.7 82.1 83.3 90.21 89.11 89.11 81.9 83 84.4
15/01/2022 01:17:35 66.2 85.11 87.72 78.7 82.1 83.3 73.54 86.62 89.11 81.9 83 84.4
15/01/2022 01:17:36 70.43 80.96 87.72 78.7 82.1 83.3 72.88 82.75 89.11 81.9 83 84.4
15/01/2022 01:17:37 67.08 77.51 87.72 78.7 82.1 83.3 71.54 79.25 89.11 81.9 83 84.4
15/01/2022 01:17:38 72.7 74.09 87.72 78.7 82.1 83.3 75.46 76.89 89.11 81.9 83 84.4
15/01/2022 01:17:39 64 72.87 87.72 78.7 82.1 83.3 69.89 75.21 89.11 81.9 83 84.4
15/01/2022 01:17:40 64.5 69.49 87.72 78.7 82.1 83.3 69.68 72.72 89.11 81.9 83 84.4
15/01/2022 01:17:41 75.28 74.79 87.72 78.7 82.1 83.3 79.79 79.21 89.11 81.9 83 84.4
15/01/2022 01:17:42 84.05 83.29 87.72 78.7 82.1 83.3 88.36 87.5 89.11 81.9 83 84.4
15/01/2022 01:17:43 70.22 81.37 87.72 78.7 82.1 83.3 72.05 85.73 89.11 81.9 83 84.4
15/01/2022 01:17:44 69.91 77.74 87.72 78.7 82.1 83.3 72.66 81.8 89.11 81.9 83 84.4
15/01/2022 01:17:45 68.64 74.48 87.72 78.7 82.1 83.3 72.58 78.4 89.11 81.9 83 84.4
15/01/2022 01:17:46 64.19 71.56 87.72 78.7 82.1 83.3 69.84 75.57 89.11 81.9 83 84.4
15/01/2022 01:17:47 71.92 72.11 87.72 78.6 82.1 83.3 75.62 75.72 89.11 81.9 83 84.4
15/01/2022 01:17:48 72.61 73.64 87.72 78.4 82.1 83.3 76.76 77.31 89.11 81.8 83 84.4
15/01/2022 01:17:49 68.06 71.73 87.72 78.4 82.1 83.3 71.64 75.79 89.11 81.8 83 84.4
15/01/2022 01:17:50 72.21 72.33 87.72 78.4 82.1 83.3 75.08 75.36 89.11 81.8 83 84.4
15/01/2022 01:17:51 76.67 75.97 87.72 78.3 82.1 83.3 78.5 78.02 89.11 81.7 83 84.4
15/01/2022 01:17:52 77.05 78.57 87.72 78.3 82.1 83.3 78.2 79.95 89.11 81.7 83 84.4
15/01/2022 01:17:53 72.89 75.57 87.72 78.3 82.1 83.3 79.35 79.33 89.11 81.7 83 84.4
15/01/2022 01:17:54 64.72 74.17 87.72 78.3 82.1 83.3 70.49 78.77 89.11 81.7 83 84.4
15/01/2022 01:17:55 72.09 72.6 87.72 78.2 82.1 83.3 77.36 77.7 89.11 81.7 83 84.4
15/01/2022 01:17:56 64.79 71.34 87.72 78.2 82.1 83.3 71.37 76.45 89.11 81.7 83 84.4
15/01/2022 01:17:57 68.43 69.24 87.72 78.1 82.1 83.3 71.64 74 89.11 81.6 83 84.4
15/01/2022 01:17:58 79.06 77.44 87.72 78 82.1 83.3 81.71 80.21 89.11 81.6 83 84.4
15/01/2022 01:17:59 74.95 76.89 87.72 78 82.1 83.3 78.17 79.51 89.11 81.6 83 84.4
15/01/2022 01:18:00 65.37 76.09 87.72 77.9 82.1 83.3 71.53 78.95 89.11 81.6 83 84.4
15/01/2022 01:18:01 64.21 72.37 87.72 77.8 82.1 83.3 70.06 75.79 89.11 81.5 83 84.4
15/01/2022 01:18:02 83.56 82.1 87.72 77.8 82.1 83.3 86.16 84.5 89.11 81.5 83 84.4
15/01/2022 01:18:03 75.89 82.35 87.72 77.7 82.1 83.3 78.58 84.76 89.11 81.5 83 84.4
15/01/2022 01:18:04 67.76 78.88 85.11 77.5 82.1 83.3 70.96 81.38 87.5 81.4 83 84.4
15/01/2022 01:18:05 70.66 75.21 83.29 77.5 82.1 83.3 76.25 77.78 87.5 81.4 83 84.4
15/01/2022 01:18:06 69.14 72.91 83.29 77.5 82.1 83.3 76.8 77.86 87.5 81.4 83 84.4
15/01/2022 01:18:07 67.5 70.83 83.29 77.4 82.1 83.3 71.25 76.96 87.5 81.3 83 84.4
15/01/2022 01:18:08 71.05 71.47 83.29 77.3 82.1 83.3 75.41 75.95 87.5 81.3 83 84.4
15/01/2022 01:18:09 74.58 74.39 83.29 77.3 82.1 83.3 77.77 77.45 87.5 81.3 83 84.4
15/01/2022 01:18:10 75.78 75.87 83.29 77.3 82.1 83.3 78.18 78.32 87.5 81.3 83 84.4
15/01/2022 01:18:11 68.87 75.24 83.29 77.2 82.1 83.3 72.28 77.98 87.5 81.2 83 84.4
15/01/2022 01:18:12 65.05 72.34 82.35 77.1 82.1 83.3 70.38 75.24 85.73 81.2 83 84.4
15/01/2022 01:18:13 63.95 69.22 82.35 77.1 82.1 83.3 69.68 72.83 84.76 81.2 83 84.4
15/01/2022 01:18:14 64.49 66.75 82.35 77.1 82.1 83.3 70.24 71.17 84.76 81.2 83 84.4
15/01/2022 01:18:15 76.17 75.26 82.35 77.2 82.1 83.3 75.64 75.02 84.76 81.2 83 84.4
15/01/2022 01:18:16 67.31 75.17 82.35 77.1 82.1 83.3 75.12 76.03 84.76 81.2 83 84.4
15/01/2022 01:18:17 64.19 71.85 82.35 77.1 82.1 83.3 70.01 74.69 84.76 81.1 83 84.4
15/01/2022 01:18:18 69.44 69.86 82.35 77 82.1 83.3 72.43 72.74 84.76 81.1 83 84.4
15/01/2022 01:18:19 68.83 70.42 82.35 77 82.1 83.3 71.75 72.87 84.76 81.1 83 84.4
15/01/2022 01:18:20 67.5 68.8 82.35 77 82.1 83.3 72.58 72.74 84.76 81.1 83 84.4
15/01/2022 01:18:21 64.46 67.89 82.35 77 82.1 83.3 71.31 72.1 84.76 81.1 83 84.4
15/01/2022 01:18:22 65.42 66.36 82.35 77 82.1 83.3 70.1 71.7 84.76 81.1 83 84.4
15/01/2022 01:18:23 63.99 65.49 82.35 77 82.1 83.3 70.05 70.82 84.76 81.1 83 84.4
15/01/2022 01:18:24 64.73 64.82 82.35 77 82.1 83.3 70.02 70.38 84.76 81.1 83 84.4
15/01/2022 01:18:25 63.87 64.72 82.35 77 82.1 83.3 69.5 70.09 84.76 81.1 83 84.4
15/01/2022 01:18:26 77.31 76.39 82.35 77 82.1 83.3 82.73 81.81 84.76 81.1 83 84.4
15/01/2022 01:18:27 64.18 74.63 82.35 77 82.1 83.3 69.55 80.12 84.76 81.1 83 84.4
15/01/2022 01:18:28 63.98 71.01 82.35 76.8 82.1 83.3 70.61 76.46 84.76 81.1 83 84.4
15/01/2022 01:18:29 64.14 67.97 82.35 76.8 82.1 83.3 69.96 73.72 84.76 81.1 83 84.4
15/01/2022 01:18:30 74.96 73.96 82.35 76.8 82.1 83.3 78 77.22 84.76 81.1 83 84.4
15/01/2022 01:18:31 67.98 73.64 82.35 76.8 82.1 83.3 72.02 76.96 84.76 81.1 83 84.4
15/01/2022 01:18:32 64.47 71.2 82.35 76.8 82.1 83.3 70.08 74.65 84.76 81 83 84.4
15/01/2022 01:18:33 73.16 72.64 78.88 76.7 82.1 83.3 75.35 75.03 81.81 81 83 84.4
15/01/2022 01:18:34 69.6 72.86 76.39 76.7 82.1 83.3 73.49 75.6 81.81 81 83 84.4
15/01/2022 01:18:35 74.83 74.36 76.39 76.7 82.1 83.3 74.74 74.71 81.81 81 83 84.4
15/01/2022 01:18:36 67.29 74.34 76.39 76.7 82.1 83.3 70.73 74.69 81.81 81 83 84.4
15/01/2022 01:18:37 64.51 71.12 76.39 76.6 82.1 83.3 69.59 72.51 81.81 81 83 84.4
15/01/2022 01:18:38 69.56 69.36 76.39 76.5 82.1 83.3 72.69 72.27 81.81 80.9 83 84.4
15/01/2022 01:18:39 65.28 68.97 76.39 76.4 82.1 83.3 70.4 72.04 81.81 80.8 83 84.4
15/01/2022 01:18:40 64.06 67.16 76.39 76.4 82.1 83.3 69.96 71.16 81.81 80.8 83 84.4
15/01/2022 01:18:41 73.55 73.39 76.39 76.4 82.1 83.3 79.96 79.77 81.81 80.8 83 84.4
15/01/2022 01:18:42 75.34 75.84 76.39 76.4 82.1 83.3 81.94 82.47 82.47 80.8 83 84.4
15/01/2022 01:18:43 74.55 74.4 76.39 76.4 82.1 83.3 75.65 80.26 82.47 80.8 83 84.4
15/01/2022 01:18:44 74.27 75.17 76.39 76.4 82.1 83.3 75.48 78.03 82.47 80.8 83 84.4
15/01/2022 01:18:45 70.92 74.08 76.39 75.8 82.1 83.3 73.75 76.46 82.47 80.1 83 84.4
15/01/2022 01:18:46 75.81 75.22 76.39 75.8 82.1 83.3 77.44 77.04 82.47 80 83 84.4
15/01/2022 01:18:47 68.14 75.22 76.39 75.6 82.1 83.3 72.42 77.07 82.47 79.9 83 84.4
15/01/2022 01:18:48 63.94 72 76.39 75.5 82.1 83.3 69.94 74.51 82.47 79.7 83 84.4
15/01/2022 01:18:49 68.12 69.13 76.39 75.5 82.1 83.3 71.93 72.59 82.47 79.7 83 84.4
15/01/2022 01:18:50 74.01 73.46 76.39 75.5 82.1 83.3 73.63 73.63 82.47 79.7 83 84.4
15/01/2022 01:18:51 68.29 73.43 76.39 75.5 82.1 83.3 71.27 73.59 82.47 79.7 83 84.4
15/01/2022 01:18:52 64.7 70.98 76.39 75.5 82.1 83.3 71.31 72.34 82.47 79.7 83 84.4
15/01/2022 01:18:53 67.15 68.7 76.39 75.4 82.1 83.3 71.04 72.1 82.47 79.6 83 84.4
15/01/2022 01:18:54 72.79 71.44 76.39 75.2 82.1 83.3 76.01 74.85 82.47 79.3 83 84.3
15/01/2022 01:18:55 68.05 71.19 76.39 75.1 82.1 83.3 73.25 75.1 82.47 79.3 83 84.3
15/01/2022 01:18:56 67.47 69.24 75.84 75.1 82.1 83.3 71.91 73.47 82.47 79.3 83 84.3
15/01/2022 01:18:57 67.55 69.04 75.84 75.1 82.1 83.3 71.34 73.13 82.47 79.3 83 84.3
15/01/2022 01:18:58 64.81 67.55 75.84 75.1 82.1 83.3 69.74 71.68 82.47 79.3 83 84.3
15/01/2022 01:18:59 65.63 66 75.84 75.1 82.1 83.3 71.03 70.93 82.47 79.3 83 84.3
15/01/2022 01:19:00 64.12 65.7 75.84 75.1 82.1 83.3 69.88 70.89 82.47 79.3 83 84.3
15/01/2022 01:19:01 66.97 66.54 75.84 75.1 82.1 83.3 73.11 72.49 82.47 79.3 83 84.3
15/01/2022 01:19:02 64.73 66.34 75.84 75.1 82.1 83.3 72.57 72.76 82.47 79.3 83 84.3
15/01/2022 01:19:03 63.74 65.49 75.84 75.1 82.1 83.3 69.73 72.56 82.47 79.3 83 84.3
15/01/2022 01:19:04 69.22 68.68 75.84 75.1 82.1 83.3 73.84 73.81 82.47 79.3 83 84.3
15/01/2022 01:19:05 64.17 67.25 75.84 75.1 82.1 83.2 69.1 72.42 82.47 79.3 83 84.3
15/01/2022 01:19:06 71.75 70.98 75.84 75.1 82.1 83.2 76.07 75.23 82.47 79.3 83 84.3
15/01/2022 01:19:07 71.84 71.71 75.84 75.1 82.1 83.2 74.71 75.35 82.47 79.3 83 84.3
15/01/2022 01:19:08 67.55 71.56 75.84 75.1 82.1 83.2 72.43 74.87 82.47 79.3 83 84.3
15/01/2022 01:19:09 84.81 83.61 83.61 75.2 82.1 83.2 90.58 89.52 89.52 79.5 83 84.3
15/01/2022 01:19:10 87.24 86.61 86.61 75.4 82.1 83.2 91.48 91.26 91.26 79.7 83.1 84.3
15/01/2022 01:19:11 64.53 85.46 86.61 75.4 82.1 83.2 69.39 89.95 91.26 79.7 83 84.3
15/01/2022 01:19:12 63.47 81.27 86.61 75.4 82.1 83.2 69.29 85.77 91.26 79.7 83 84.3
15/01/2022 01:19:13 66.29 77.14 86.61 75.4 82.1 83.2 72.42 81.69 91.26 79.7 83 84.3
15/01/2022 01:19:14 64.1 73.56 86.61 75.4 82.1 83.2 69.38 78.39 91.26 79.7 83 84.3
15/01/2022 01:19:15 63.59 70.06 86.61 75.4 82.1 83.2 69.95 74.94 91.26 79.7 83 84.3
15/01/2022 01:19:16 63.83 67.21 86.61 75.4 82.1 83.2 69.36 72.51 91.26 79.7 83 84.3
15/01/2022 01:19:17 64.24 65.59 86.61 75.4 82.1 83.2 68.47 70.83 91.26 79.7 83 84.3
15/01/2022 01:19:18 63.98 64.66 86.61 75.4 82.1 83.2 69.84 69.84 91.26 79.7 83 84.3
15/01/2022 01:19:19 63.9 64.46 86.61 75.4 82.1 83.2 69.06 69.77 91.26 79.7 83 84.3
15/01/2022 01:19:20 63.46 63.92 86.61 75.4 82.1 83.2 68.94 69.33 91.26 79.7 83 84.3
15/01/2022 01:19:21 63.57 63.68 86.61 75.4 82.1 83.2 69.36 69.34 91.26 79.7 83 84.3
15/01/2022 01:19:22 63.47 63.68 86.61 75.4 82.1 83.2 69.5 69.53 91.26 79.7 83 84.3
15/01/2022 01:19:23 64.58 64.28 86.61 75.4 82.1 83.2 69.74 69.74 91.26 79.7 83 84.3
15/01/2022 01:19:24 64.03 64.14 86.61 75.4 82.1 83.2 69.62 69.7 91.26 79.7 83 84.3
15/01/2022 01:19:25 63.86 64.09 86.61 75.4 82.1 83.2 69.68 69.74 91.26 79.7 83 84.3
15/01/2022 01:19:26 63.52 63.91 86.61 75.4 82.1 83.2 69.01 69.65 91.26 79.7 83 84.3
15/01/2022 01:19:27 63.76 63.83 86.61 75.3 82.1 83.2 69.35 69.47 91.26 79.6 83 84.3
15/01/2022 01:19:28 63.51 63.98 86.61 75.3 82.1 83.2 69.8 69.81 91.26 79.6 83 84.3
15/01/2022 01:19:29 63.5 63.57 86.61 75.3 82.1 83.2 69.43 69.62 91.26 79.6 83 84.3
15/01/2022 01:19:30 63.76 63.82 86.61 75.2 82.1 83.2 69.07 69.55 91.26 79.6 83 84.3
15/01/2022 01:19:31 64.21 64.29 86.61 75.2 82.1 83.2 69.41 69.48 91.26 79.6 83 84.3
15/01/2022 01:19:32 63.36 64.12 86.61 75.2 82.1 83.2 69.36 69.55 91.26 79.6 83 84.3
15/01/2022 01:19:33 65.79 65.66 86.61 75.2 82.1 83.2 70.44 70.41 91.26 79.6 83 84.3
15/01/2022 01:19:34 63.45 65.72 86.61 75.1 82.1 83.2 69.65 70.48 91.26 79.6 83 84.3
15/01/2022 01:19:35 63.37 64.32 86.61 74.9 82.1 83.2 69.03 69.98 91.26 79.5 83 84.3
15/01/2022 01:19:36 63.29 63.75 86.61 74.5 82.1 83.2 69.6 69.65 91.26 79.3 83 84.3
15/01/2022 01:19:37 63.16 63.58 86.61 74.5 82.1 83.2 69.25 69.66 91.26 79.3 83 84.3
15/01/2022 01:19:38 65.56 65.05 86.61 74.5 82.1 83.2 70.72 70.45 91.26 79.3 83 84.3
15/01/2022 01:19:39 65.07 65.27 86.61 74.5 82.1 83.2 70.37 70.48 91.26 79.3 83 84.3
15/01/2022 01:19:40 68.09 67.73 85.46 74.4 82.1 83.2 74.62 74.06 89.95 79.3 83 84.3
15/01/2022 01:19:41 68 68.21 81.27 74.4 82.1 83.2 73.54 74.03 85.77 79.3 83 84.2
15/01/2022 01:19:42 66.07 67.48 77.14 74.4 82.1 83.1 74.41 74.78 81.69 79.3 83 84.2
15/01/2022 01:19:43 67.25 67.29 73.56 74.3 82.1 83.1 71.53 73.64 78.39 79.2 83 84.2
15/01/2022 01:19:44 63.78 66.9 70.06 74.3 82.1 83.1 70.03 72.47 74.94 79.2 83 84.2
15/01/2022 01:19:45 66.24 66.21 68.21 74.3 82.1 83.1 70.97 71.28 74.78 79.2 83 84.2
15/01/2022 01:19:46 66.24 66.57 68.21 74.3 82.1 83.1 73.53 73.38 74.78 79.2 83 84.2
15/01/2022 01:19:47 63.84 66.05 68.21 74.3 82.1 83.1 69.43 72.51 74.78 79.2 83 84.2
15/01/2022 01:19:48 65.32 65.53 68.21 74.3 82 83.1 71.92 71.96 74.78 79.2 83 84.2
15/01/2022 01:19:49 63.14 65.53 68.21 74.2 82 83.1 70.37 72 74.78 79.2 83 84.2
15/01/2022 01:19:50 72.03 71.78 71.78 74.2 82 83.1 77.21 77.03 77.03 79.2 83 84.2
15/01/2022 01:19:51 76.43 75.64 75.64 74.2 82 83.1 80.61 79.78 79.78 79.2 83 84.2
15/01/2022 01:19:52 67.87 75.65 75.65 74.2 82 83.1 72.38 79.78 79.78 78.3 83 84.2
15/01/2022 01:19:53 63.94 72.23 75.65 74.2 82 83.1 69.75 76.47 79.78 78.3 83 84.2
15/01/2022 01:19:54 70.74 70.7 75.65 74.2 82 83.1 77.74 76.74 79.78 78.3 83 84.2
15/01/2022 01:19:55 73.25 73.42 75.65 74.2 82 83.1 76.45 77.7 79.78 78.3 83 84.2
15/01/2022 01:19:56 63.83 72 75.65 74.2 82 83 69.3 76.17 79.78 78.3 83 84.1
15/01/2022 01:19:57 62.72 68.74 75.65 74.2 82 83 69.24 73.21 79.78 78.3 83 84.1
15/01/2022 01:19:58 62.88 66.02 75.65 74.2 82 83 70.43 71.21 79.78 78.3 83 84.1
15/01/2022 01:19:59 75.21 74.53 75.65 74.2 82 83 78.24 77.7 79.78 78.3 83 84.1
15/01/2022 01:20:00 75.28 75.67 75.67 74.2 82 83 78.53 78.82 79.78 78.3 83 84.1
15/01/2022 01:20:01 64.28 75.05 75.67 74.2 82 83 70.01 78.24 79.78 78.3 83 84.1
15/01/2022 01:20:02 63.16 71.32 75.67 74.2 82 83 69.31 74.89 79.78 78.3 83 84.1
15/01/2022 01:20:03 63.32 68.06 75.67 74.2 82 83 69.95 72.29 79.78 78.3 83 84.1
15/01/2022 01:20:04 63.42 65.78 75.67 74.2 82 83 69.19 71.05 79.78 78.3 83 84.1
15/01/2022 01:20:05 63.14 64.43 75.67 74.2 82 83 69.37 69.98 79.78 78.3 83 84.1
15/01/2022 01:20:06 67.5 67.33 75.67 74.2 82 83 71.36 71.37 79.78 78.3 83 84.1
15/01/2022 01:20:07 79.28 78.34 78.34 74.2 82 83 79.23 77.86 79.78 78.3 83 84.1
15/01/2022 01:20:08 79.55 79.41 79.41 74.3 82 83 79.5 79.3 79.78 78.3 83 84.1
15/01/2022 01:20:09 79.49 80.39 80.39 74.3 82 83 79.26 80.1 80.1 78.3 83 84.1
15/01/2022 01:20:10 76.77 80.67 80.67 74.3 82 83 77.78 80.38 80.38 78.3 83 84.1
15/01/2022 01:20:11 73.39 78.18 80.67 74.3 82 83 76.61 78.62 80.38 78.3 83 84.1
15/01/2022 01:20:12 66.64 75.57 80.67 74.3 82 83 71.65 77.15 80.38 78.3 83 84.1
15/01/2022 01:20:13 71.28 72.78 80.67 74.3 82 82.9 72.63 74.65 80.38 78.3 83 84.1
15/01/2022 01:20:14 69.27 71.64 80.67 74.3 82 82.9 74.97 75.18 80.38 78.3 83 84.1
15/01/2022 01:20:15 85.42 83.96 83.96 74.5 82 82.9 88.19 86.97 86.97 78.4 83 84.1
15/01/2022 01:20:16 85.13 85.66 85.66 74.6 82 82.9 90.49 90.28 90.28 78.6 83 84.1
15/01/2022 01:20:17 65.23 84.13 85.66 74.6 82 82.9 71.56 88.8 90.28 78.6 83 84.1
15/01/2022 01:20:18 63.73 79.98 85.66 74.6 82 82.9 70.35 84.7 90.28 78.6 83 84.1
15/01/2022 01:20:19 64.06 75.9 85.66 74.6 82 82.9 69.82 80.71 90.28 78.6 83 84.1
15/01/2022 01:20:20 66.04 72.1 85.66 74.6 82 82.9 70.63 77 90.28 78.6 83 84.1
15/01/2022 01:20:21 63.85 69.38 85.66 74.6 82 82.9 69.44 74.15 90.28 78.6 83 84.1
15/01/2022 01:20:22 65.09 66.78 85.66 74.6 82 82.9 70.48 71.84 90.28 78.6 83 84.1
15/01/2022 01:20:23 64.31 65.94 85.66 74.6 82 82.9 70 71.09 90.28 78.6 83 84.1
15/01/2022 01:20:24 63.82 64.95 85.66 74.6 82 82.9 70.45 70.63 90.28 78.6 83 84.1
15/01/2022 01:20:25 79.72 79.12 85.66 74.6 82 82.9 84.79 84.18 90.28 78.7 83 84.1
15/01/2022 01:20:26 83.23 82.98 85.66 74.8 82 82.9 86.17 86.43 90.28 78.8 83 84.1
15/01/2022 01:20:27 64.27 81.8 85.66 74.8 82 82.9 69.78 85.19 90.28 78.8 83 84.1
15/01/2022 01:20:28 65.7 77.68 85.66 74.8 82 82.9 70.59 81.15 90.28 78.8 83 84.1
15/01/2022 01:20:29 64.58 73.84 85.66 74.8 82 82.9 70.77 77.51 90.28 78.8 83 84
15/01/2022 01:20:30 63.95 70.37 85.66 74.8 82 82.9 69.98 74.53 90.28 78.8 83 84
15/01/2022 01:20:31 63.77 67.53 85.66 74.7 82 82.9 69.96 72.29 90.28 78.8 83 84
15/01/2022 01:20:32 64.34 65.55 85.66 74.7 82 82.9 70.21 71 90.28 78.8 83 84
15/01/2022 01:20:33 64.56 64.9 85.66 74.7 82 82.9 70.15 70.64 90.28 78.8 83 84
15/01/2022 01:20:34 70.59 69.69 85.66 74.4 82 82.9 73.37 72.91 90.28 78.4 83 84
15/01/2022 01:20:35 64.3 68.4 85.66 74.2 82 82.9 72.17 72.34 90.28 78.3 83 84
15/01/2022 01:20:36 67.49 67.34 85.66 74.2 82 82.9 72.82 72.76 90.28 78.3 83 84
15/01/2022 01:20:37 67.53 67.6 85.66 74.2 82 82.9 72.68 72.97 90.28 78.3 83 84
15/01/2022 01:20:38 66.8 67.87 85.66 74.2 82 82.8 72.2 73.16 90.28 78.1 83 84
15/01/2022 01:20:39 65.94 66.91 85.66 74.2 82 82.8 71.49 72.22 90.28 78.1 83 84
15/01/2022 01:20:40 65.79 66.3 85.66 74.2 82 82.8 71.35 71.7 90.28 78.1 83 84
15/01/2022 01:20:41 64.76 66.01 85.66 74.2 82 82.8 70.15 71.65 90.28 78.1 83 84
15/01/2022 01:20:42 64.67 65.17 85.66 74.2 82 82.8 70.21 70.74 90.28 78.1 83 84
15/01/2022 01:20:43 64.9 64.99 85.66 74.2 82 82.8 70.86 70.85 90.28 78.1 83 84
15/01/2022 01:20:44 73.81 73.5 85.66 74.2 82 82.8 75.75 75.55 90.28 78.1 83 84
15/01/2022 01:20:45 77.21 76.48 85.66 74.2 82 82.8 78.27 78.02 90.28 78.1 83 84
15/01/2022 01:20:46 80.72 79.84 84.13 74.3 82 82.8 80.49 79.87 88.8 78.1 83 84
15/01/2022 01:20:47 81.8 81.49 82.98 74.3 82 82.8 81.06 80.87 86.43 78.1 83 84
15/01/2022 01:20:48 79.94 82.69 82.98 74.4 82 82.8 79.09 81.84 86.43 78.1 83 84
15/01/2022 01:20:49 68.99 79.78 82.98 74.3 82 82.8 76.05 79.17 86.43 78.1 83 84
15/01/2022 01:20:50 77.87 77.53 82.98 74.3 82 82.8 79.52 79.11 86.43 77.9 83 84
15/01/2022 01:20:51 68.33 77.27 82.98 74.3 82 82.8 73.71 78.81 86.43 77.9 83 84
15/01/2022 01:20:52 85.77 84.73 84.73 74.5 82.1 82.8 85.48 84.55 86.43 78 83 84
15/01/2022 01:20:53 71.56 84.54 84.73 74.5 82.1 82.8 75.56 84.34 86.43 78 83 84
15/01/2022 01:20:54 67.29 80.58 84.73 74.5 82.1 82.8 71.39 80.95 86.43 78 83 84
15/01/2022 01:20:55 64.83 76.66 84.73 74.5 82.1 82.8 70.2 77.42 86.43 78 83 84
15/01/2022 01:20:56 64.49 72.86 84.73 74.5 82.1 82.8 70.03 74.34 85.19 78 83 84
15/01/2022 01:20:57 64.32 69.55 84.73 74.5 82.1 82.8 70.64 72.2 84.55 78 83 84
15/01/2022 01:20:58 64.09 67.09 84.73 74.5 82.1 82.8 70.28 71.43 84.55 78 83 84
15/01/2022 01:20:59 64.44 65.49 84.73 74.1 82.1 82.8 70.1 70.75 84.55 77.9 83 84
15/01/2022 01:21:00 64.68 64.84 84.73 74.1 82.1 82.8 70.85 70.73 84.55 77.9 83 84
15/01/2022 01:21:01 64.65 64.79 84.73 74.1 82.1 82.8 71.86 71.88 84.55 77.9 83 84
15/01/2022 01:21:02 65.64 65.36 84.73 74.1 82.1 82.8 72.18 71.98 84.55 77.9 83 84
15/01/2022 01:21:03 64.97 65.22 84.73 74.1 82.1 82.8 70.29 71.81 84.55 77.9 83 84
15/01/2022 01:21:04 64.64 65.07 84.73 74.1 82.1 82.8 69.93 70.92 84.55 77.9 83 84
15/01/2022 01:21:05 64.44 64.8 84.73 74.1 82.1 82.8 69.97 70.43 84.55 77.8 83 84
15/01/2022 01:21:06 64.45 64.55 84.73 74.1 82.1 82.8 70.14 70.26 84.55 77.8 83 84
15/01/2022 01:21:07 65.4 65.25 84.73 74.1 82.1 82.8 70.15 70.21 84.55 77.8 83 84
15/01/2022 01:21:08 67.95 66.97 84.73 74 82.1 82.8 72.53 71.8 84.55 77.7 83 84
15/01/2022 01:21:09 65.35 66.91 84.73 74 82.1 82.8 73.72 73.47 84.55 77.5 83 84
15/01/2022 01:21:10 66.05 66.17 84.73 74 82.1 82.8 71.22 73.14 84.55 77.5 83 84
15/01/2022 01:21:11 66.73 66.6 84.73 74 82.1 82.8 71.04 72.15 84.55 77.5 83 84
15/01/2022 01:21:12 67.23 67.25 84.73 74 82.1 82.8 80.99 80.51 84.55 77.5 83 84
15/01/2022 01:21:13 66.82 67.42 84.73 74 82.1 82.8 77.96 81.4 84.55 77.5 83 84
15/01/2022 01:21:14 69.65 69.62 84.73 74 82.1 82.8 71.93 78.45 84.55 77.5 83 84
15/01/2022 01:21:15 68.18 69.06 84.73 74 82.1 82.8 71.45 75.49 84.55 77.5 83 84
15/01/2022 01:21:16 66.99 68.61 84.73 74 82 82.8 71.97 73.69 84.55 77.5 83 84
15/01/2022 01:21:17 67.72 67.96 84.73 74 82 82.8 73.68 73.8 84.55 77.5 83 84
15/01/2022 01:21:18 74.11 73.98 84.73 74 82 82.8 79.15 79.02 84.55 77.5 83 84
15/01/2022 01:21:19 64.88 71.57 84.73 74 82 82.8 69.88 76.81 84.55 77.5 83 84
15/01/2022 01:21:20 72.76 71.92 84.73 73.9 82 82.8 75.21 75.1 84.55 77.5 83 83.9
15/01/2022 01:21:21 64.87 71.61 84.73 73.9 82 82.8 70.12 74.8 84.55 77.5 83 83.9
15/01/2022 01:21:22 64.53 68.68 84.54 73.9 82 82.8 70.49 72.48 84.34 77.5 83 83.9
15/01/2022 01:21:23 64.3 66.56 80.58 73.9 82 82.8 69.17 71.32 81.4 77.5 83 83.9
15/01/2022 01:21:24 64.13 65.25 76.66 73.9 82 82.8 70.09 70.18 81.4 77.5 83 83.9
15/01/2022 01:21:25 64.16 64.61 73.98 73.9 82 82.8 72.34 72.21 81.4 77.5 83 83.9
15/01/2022 01:21:26 66.55 66.19 73.98 73.9 82 82.8 74 73.53 81.4 77.5 83 83.9
15/01/2022 01:21:27 65.33 66.22 73.98 73.9 82 82.7 71.01 73.3 81.4 77.5 83 83.9
15/01/2022 01:21:28 65.16 65.63 73.98 73.9 82 82.7 70.11 71.98 81.4 77.5 83 83.9
15/01/2022 01:21:29 64.72 65.32 73.98 73.8 82 82.7 69.8 70.86 81.4 77.4 83 83.9
15/01/2022 01:21:30 71.45 70.78 73.98 73.8 82 82.7 73.32 72.94 81.4 77.4 83 83.9
15/01/2022 01:21:31 75.36 75.39 75.39 73.8 82 82.7 76.14 76.25 81.4 77.4 83 83.9
15/01/2022 01:21:32 76.41 75.63 75.63 73.8 82 82.7 77.42 76.65 81.4 77.4 83 83.9
15/01/2022 01:21:33 69.92 75.54 75.63 73.8 82 82.7 72.53 76.61 81.4 77.4 83 83.9
15/01/2022 01:21:34 72.05 73.91 75.63 73.8 82 82.7 73.25 74.96 81.4 77.4 83 83.9
15/01/2022 01:21:35 71.49 73.18 75.63 73.8 82 82.7 72.79 74.02 81.4 77.4 83 83.9
15/01/2022 01:21:36 70.28 71.17 75.63 73.8 82 82.7 72.31 72.8 81.4 77.4 83 83.9
15/01/2022 01:21:37 67.98 71.04 75.63 73.8 82 82.7 71.69 72.84 81.4 77.4 83 83.9
15/01/2022 01:21:38 64.28 69.17 75.63 73.8 82 82.7 69.35 71.93 81.4 77.4 83 83.9
15/01/2022 01:21:39 64.35 66.77 75.63 73.8 82 82.7 69.68 70.45 81.4 77.4 83 83.9
15/01/2022 01:21:40 64.25 65.41 75.63 73.8 82 82.7 69.5 70.04 81.4 77.4 83 83.9
15/01/2022 01:21:41 65.05 65.02 75.63 73.8 82 82.7 69.41 69.67 81.4 77.4 83 83.9
15/01/2022 01:21:42 68.37 67.44 75.63 73.8 82 82.7 71.47 70.98 81.4 77.3 83 83.9
15/01/2022 01:21:43 82.11 81.16 81.16 73.8 82 82.7 83.55 82.64 82.64 77.3 83 83.9
15/01/2022 01:21:44 65.59 78.64 81.16 73.8 82 82.7 70 80.17 82.64 77.3 83 83.9
15/01/2022 01:21:45 69.48 74.74 81.16 73.8 82 82.7 71.74 76.59 82.64 77.3 83 83.9
15/01/2022 01:21:46 74.47 75.1 81.16 73.9 82 82.7 76.97 77.21 82.64 77.3 83 83.9
15/01/2022 01:21:47 80.58 79.85 81.16 73.9 82 82.7 84.03 83.25 83.25 77.4 83 83.9
15/01/2022 01:21:48 66.13 78.05 81.16 73.9 82 82.7 70.24 81.42 83.25 77.4 83 83.8
15/01/2022 01:21:49 67.3 74.25 81.16 73.9 82 82.7 71.18 77.7 83.25 77.4 82.9 83.8
15/01/2022 01:21:50 65.28 71.14 81.16 73.9 81.9 82.7 69.95 74.73 83.25 77.3 82.9 83.8
15/01/2022 01:21:51 68.33 68.68 81.16 73.7 81.9 82.7 71.39 72.4 83.25 77.1 82.9 83.8
15/01/2022 01:21:52 66.07 68.35 81.16 73.7 81.9 82.7 70.86 71.81 83.25 77.1 82.9 83.8
15/01/2022 01:21:53 65.48 67.03 81.16 73.7 81.9 82.7 69.92 71.23 83.25 77.1 82.9 83.8
15/01/2022 01:21:54 65.71 66.14 81.16 73.7 81.9 82.7 70.4 70.5 83.25 77.1 82.9 83.8
15/01/2022 01:21:55 65.36 65.85 81.16 73.7 81.9 82.7 70.09 70.5 83.25 77.1 82.9 83.8
15/01/2022 01:21:56 66.06 65.93 81.16 73.7 81.9 82.7 69.76 70.34 83.25 77.1 82.9 83.8
15/01/2022 01:21:57 65.55 65.88 81.16 73.7 81.9 82.7 69.97 70.05 83.25 77.1 82.9 83.8
15/01/2022 01:21:58 65.4 65.7 81.16 73.7 81.9 82.7 69.57 70.05 83.25 77.1 82.9 83.8
15/01/2022 01:21:59 67.29 66.75 81.16 73.7 81.9 82.7 71.05 70.65 83.25 77.1 82.9 83.8
15/01/2022 01:22:00 65.05 66.7 81.16 73.6 81.9 82.7 70.33 70.61 83.25 77.1 82.9 83.8
15/01/2022 01:22:01 64.67 65.88 81.16 73.6 81.9 82.7 70.08 70.49 83.25 77.1 82.9 83.8
15/01/2022 01:22:02 67.25 67.02 81.16 73.6 81.9 82.7 71.27 71.31 83.25 77.1 82.9 83.8
15/01/2022 01:22:03 64.68 66.1 81.16 73.6 81.8 82.7 69.81 70.63 83.25 77.1 82.8 83.8
15/01/2022 01:22:04 65.06 65.32 81.16 73.6 81.8 82.7 70.05 70.24 83.25 77.1 82.8 83.8
15/01/2022 01:22:05 64.64 65.35 81.16 73.6 81.8 82.7 69.51 70.14 83.25 77.1 82.8 83.8
15/01/2022 01:22:06 64.57 64.84 81.16 73.6 81.8 82.7 70.32 70.27 83.25 77.1 82.8 83.8
15/01/2022 01:22:07 64.51 64.75 81.16 73.6 81.8 82.7 69.48 70.19 83.25 77.1 82.8 83.8
15/01/2022 01:22:08 64.26 64.59 81.16 73.6 81.8 82.7 69.34 69.92 83.25 77.1 82.8 83.8
15/01/2022 01:22:09 65.1 64.93 81.16 73.6 81.8 82.7 70.19 69.96 83.25 77.1 82.8 83.8
15/01/2022 01:22:10 64.25 65.04 81.16 73.5 81.8 82.7 69.62 70.04 83.25 76.9 82.8 83.8
15/01/2022 01:22:11 64.59 64.65 81.16 73.5 81.8 82.7 69.53 69.76 83.25 76.9 82.8 83.8
15/01/2022 01:22:12 64.15 64.62 81.16 73.5 81.8 82.7 69.7 69.83 83.25 76.9 82.8 83.8
15/01/2022 01:22:13 64.62 64.67 79.85 73.5 81.8 82.6 69.94 70.17 83.25 76.9 82.8 83.8
15/01/2022 01:22:14 65.15 65.04 79.85 73.5 81.8 82.6 72.1 71.8 83.25 76.9 82.8 83.8
15/01/2022 01:22:15 71.43 70.35 79.85 73.5 81.8 82.6 72.65 72.57 83.25 76.9 82.8 83.8
15/01/2022 01:22:16 84.87 83.41 83.41 73.7 81.8 82.6 83.94 82.53 83.25 77 82.8 83.8
15/01/2022 01:22:17 80.88 83.31 83.41 73.8 81.8 82.7 80.42 82.54 82.54 77 82.8 83.8
15/01/2022 01:22:18 68 81.43 83.41 73.8 81.8 82.6 71.22 80.81 82.54 77 82.8 83.8
15/01/2022 01:22:19 66.67 77.47 83.41 73.8 81.8 82.6 72 77.28 82.54 77 82.8 83.8
15/01/2022 01:22:20 71.45 73.76 83.41 73.8 81.8 82.6 82.77 82.65 82.65 77.1 82.8 83.8
15/01/2022 01:22:21 70.05 73.72 83.41 73.8 81.8 82.6 81.3 84.25 84.25 77.1 82.8 83.8
15/01/2022 01:22:22 64.49 70.78 83.41 73.8 81.8 82.6 70.65 80.96 84.25 77.1 82.8 83.8
15/01/2022 01:22:23 67.45 68.02 83.41 73.8 81.8 82.6 72.6 77.34 84.25 77.1 82.8 83.8
15/01/2022 01:22:24 65.6 67.65 83.41 73.8 81.8 82.6 71.04 74.97 84.25 77.1 82.8 83.8
15/01/2022 01:22:25 64.58 66.35 83.41 73.8 81.8 82.6 70.07 72.87 84.25 77.1 82.8 83.8
15/01/2022 01:22:26 65.3 65.41 83.41 73.8 81.8 82.6 70.42 71.34 84.25 77.1 82.8 83.8
15/01/2022 01:22:27 64.69 65.39 83.41 73.8 81.8 82.6 69.74 70.81 84.25 77.1 82.8 83.8
15/01/2022 01:22:28 68.37 67.97 83.41 73.8 81.8 82.6 72.17 71.82 84.25 77.1 82.8 83.8
15/01/2022 01:22:29 73.44 72.49 83.41 73.8 81.8 82.6 76.12 75.3 84.25 77.1 82.8 83.8
15/01/2022 01:22:30 64.93 72.19 83.41 73.8 81.8 82.6 70.72 74.92 84.25 77.1 82.8 83.8
15/01/2022 01:22:31 64.49 69.13 83.41 73.8 81.8 82.5 69.88 72.84 84.25 77.1 82.8 83.7
15/01/2022 01:22:32 76.43 75.44 83.41 73.8 81.8 82.5 75.68 75.04 84.25 77.1 82.8 83.7
15/01/2022 01:22:33 77.5 77.14 83.41 73.9 81.8 82.5 79.48 78.66 84.25 77.1 82.8 83.7
15/01/2022 01:22:34 67.55 76.9 83.41 73.4 81.8 82.5 71.27 78.24 84.25 76.8 82.8 83.7
15/01/2022 01:22:35 67.15 73.29 83.41 73.4 81.8 82.5 71.73 75.17 84.25 76.8 82.8 83.7
15/01/2022 01:22:36 67.15 70.68 83.41 73.4 81.8 82.5 71.1 73.52 84.25 76.8 82.8 83.7
15/01/2022 01:22:37 69.14 69.46 83.41 73.4 81.8 82.5 72.7 72.88 84.25 76.8 82.8 83.7
15/01/2022 01:22:38 68.63 69.51 83.41 73.4 81.7 82.5 72.51 73.02 84.25 76.8 82.7 83.7
15/01/2022 01:22:39 71.43 71.07 83.41 73.4 81.7 82.5 76.55 75.94 84.25 76.8 82.7 83.7
15/01/2022 01:22:40 70.23 71.44 83.41 73.4 81.7 82.5 74.3 74.96 84.25 76.8 82.7 83.7
15/01/2022 01:22:41 64.45 69.9 83.41 73.4 81.7 82.5 70.1 74.64 84.25 76.8 82.7 83.7
15/01/2022 01:22:42 64.43 67.36 83.41 73.2 81.7 82.5 70.11 72.34 84.25 76.6 82.7 83.7
15/01/2022 01:22:43 65.31 65.8 83.41 73.2 81.7 82.5 71.23 71.37 84.25 76.6 82.7 83.7
15/01/2022 01:22:44 82.99 82.42 83.41 73.3 81.7 82.5 84.02 83.5 84.25 76.7 82.7 83.7
15/01/2022 01:22:45 80.2 83.34 83.41 73.4 81.7 82.5 81 84.35 84.35 76.7 82.7 83.7
15/01/2022 01:22:46 66.24 80.41 83.34 73.4 81.7 82.5 71.12 81.41 84.35 76.7 82.7 83.7
15/01/2022 01:22:47 68.25 76.47 83.34 73.4 81.7 82.5 71.55 77.81 84.35 76.7 82.7 83.7
15/01/2022 01:22:48 69.21 73.14 83.34 73.4 81.7 82.5 72.55 74.99 84.35 76.7 82.7 83.7
15/01/2022 01:22:49 66.29 71.05 83.34 73.4 81.7 82.5 70.56 73.66 84.35 76.7 82.7 83.7
15/01/2022 01:22:50 66.49 68.8 83.34 73.4 81.7 82.5 70.85 72.04 84.35 76.7 82.7 83.7
15/01/2022 01:22:51 69.67 69.49 83.34 73.3 81.7 82.5 71.89 72.04 84.35 76.7 82.7 83.7
15/01/2022 01:22:52 64.56 69.04 83.34 73.3 81.7 82.5 69.64 71.73 84.35 76.6 82.7 83.7
15/01/2022 01:22:53 65.42 66.8 83.34 73.3 81.7 82.5 69.9 70.5 84.35 76.6 82.7 83.7
15/01/2022 01:22:54 68.47 68.22 83.34 73.3 81.7 82.5 71.32 71.15 84.35 76.6 82.7 83.7
15/01/2022 01:22:55 64.3 67.18 83.34 73.3 81.6 82.5 69.51 70.76 84.35 76.6 82.6 83.7
15/01/2022 01:22:56 65.51 65.69 83.34 73.3 81.6 82.5 70.3 70.35 84.35 76.6 82.6 83.7
15/01/2022 01:22:57 65.58 65.77 83.34 73.3 81.6 82.5 70.06 70.21 84.35 76.6 82.6 83.7
15/01/2022 01:22:58 67.91 67.46 83.34 73.2 81.6 82.5 71.82 71.33 84.35 76.6 82.6 83.7
15/01/2022 01:22:59 68.74 68.79 83.34 73.2 81.6 82.5 71.56 71.91 84.35 76.6 82.6 83.7
15/01/2022 01:23:00 64.31 67.6 83.34 73.2 81.6 82.5 70.03 71.18 84.35 76.5 82.6 83.7
15/01/2022 01:23:01 69.45 69.13 83.34 73.2 81.5 82.5 72.05 71.91 84.35 76.6 82.6 83.7
15/01/2022 01:23:02 68.16 69.95 83.34 73.1 81.5 82.5 71.29 72.32 84.35 76.4 82.6 83.7
15/01/2022 01:23:03 65.82 68.05 83.34 73 81.5 82.5 71.5 71.64 84.35 76.4 82.6 83.7
15/01/2022 01:23:04 66.34 67.5 83.34 73 81.5 82.5 72.09 72.59 84.35 76.4 82.6 83.7
15/01/2022 01:23:05 64.42 66.31 83.34 73 81.5 82.5 70.12 71.66 84.35 76.4 82.6 83.7
15/01/2022 01:23:06 72.43 71.26 83.34 73 81.5 82.5 75.11 74.15 84.35 76.4 82.6 83.7
15/01/2022 01:23:07 71.39 72.06 83.34 73.1 81.5 82.5 74.09 74.62 84.35 76.4 82.6 83.7
15/01/2022 01:23:08 67.2 72.18 83.34 73 81.5 82.5 71.5 74.8 84.35 76.4 82.5 83.7
15/01/2022 01:23:09 64.37 69.41 83.34 73 81.5 82.4 69.91 72.71 84.35 76.4 82.5 83.7
15/01/2022 01:23:10 64.76 67 83.34 73 81.3 82.4 70.51 71.2 84.35 76.4 82.4 83.7
15/01/2022 01:23:11 64.82 65.86 83.34 73 81.2 82.4 70.25 70.87 84.35 76.3 82.3 83.7
15/01/2022 01:23:12 65.3 65.54 83.34 73 81.2 82.4 70.74 70.87 84.35 76.3 82.3 83.7
15/01/2022 01:23:13 64.25 65.21 83.34 73 81.1 82.4 70.54 70.67 84.35 76.3 82.2 83.7
15/01/2022 01:23:14 64.64 64.75 83.34 73 81.1 82.4 71.09 71.14 84.35 76.3 82.2 83.7
15/01/2022 01:23:15 64.44 64.6 80.41 73 81.1 82.4 70.68 71.09 81.41 76.3 82.2 83.7
15/01/2022 01:23:16 66.17 65.84 76.47 73 81.1 82.4 71.17 71.08 77.81 76.3 82.2 83.7
15/01/2022 01:23:17 67.51 67.42 73.14 73 81.1 82.4 72.76 72.54 74.99 76.3 82.2 83.7
15/01/2022 01:23:18 65.38 67.51 72.18 73 81 82.4 71.15 72.76 74.8 76.3 82.2 83.7
15/01/2022 01:23:19 72.45 71.85 72.18 73 81 82.4 77.65 77.13 77.13 76.4 82.2 83.7
15/01/2022 01:23:20 74.2 74.09 74.09 73 81 82.4 78.14 78.41 78.41 76.4 82.1 83.6
15/01/2022 01:23:21 67.95 73.94 74.09 73 81 82.4 71.93 78.2 78.41 76.4 82.1 83.6
15/01/2022 01:23:22 93.27 91.81 91.81 74.3 81 82.4 95 93.65 93.65 77.3 82.2 83.7
15/01/2022 01:23:23 81.26 91.74 91.81 74.4 81 82.4 85.18 93.66 93.66 77.4 82.2 83.7
15/01/2022 01:23:24 65.41 87.92 91.81 74.4 81 82.4 70.63 90.05 93.66 77.4 82.2 83.7
15/01/2022 01:23:25 65.35 83.72 91.81 74.4 81 82.4 70.73 85.89 93.66 77.4 82.2 83.7
15/01/2022 01:23:26 66.27 79.58 91.81 74.4 81 82.4 71.84 81.86 93.66 77.4 82.2 83.6
15/01/2022 01:23:27 65.82 75.65 91.81 74.4 81 82.4 70.25 78.23 93.66 77.4 82.2 83.6
15/01/2022 01:23:28 86.88 85.72 91.81 74.6 81.1 82.4 89.14 88.01 93.66 77.6 82.2 83.6
15/01/2022 01:23:29 65.88 83.81 91.81 74.6 81.1 82.4 70.26 86.12 93.66 77.6 82.2 83.6
15/01/2022 01:23:30 78.15 79.78 91.81 74.6 81.1 82.4 80.35 82.06 93.66 77.6 82.2 83.6
15/01/2022 01:23:31 88.24 87.04 91.81 74.9 81.1 82.4 89.13 88 93.66 77.8 82.2 83.6
15/01/2022 01:23:32 87.49 88.07 91.81 75.2 81.1 82.4 88.41 88.95 93.66 77.9 82.3 83.6
15/01/2022 01:23:33 79.57 86.92 91.81 75.2 81.1 82.4 79.8 87.86 93.66 77.9 82.3 83.6
15/01/2022 01:23:34 68.46 83.69 91.81 75.2 81.1 82.4 72.18 84.49 93.66 77.9 82.3 83.6
15/01/2022 01:23:35 66.42 79.63 91.81 75.2 81.1 82.4 71.31 80.63 93.66 77.9 82.3 83.6
15/01/2022 01:23:36 66.26 75.73 91.81 75.2 81.1 82.4 70.56 77.15 93.66 77.9 82.3 83.6
15/01/2022 01:23:37 65.23 72.18 91.81 75.2 81.1 82.4 69.7 74.19 93.66 77.9 82.2 83.6
15/01/2022 01:23:38 64.52 69.16 91.81 75.2 81 82.4 70.39 71.92 93.66 77.9 82.2 83.6
15/01/2022 01:23:39 64.5 66.88 91.81 75.2 81 82.4 70.22 71.05 93.66 77.9 82.2 83.6
15/01/2022 01:23:40 64.88 65.56 91.81 75.2 81 82.4 70.23 70.58 93.66 77.9 82.2 83.6
15/01/2022 01:23:41 64.91 65.17 91.81 75.2 81 82.4 70.14 70.42 93.66 77.9 82.2 83.6
15/01/2022 01:23:42 64.9 64.99 91.81 75.2 81 82.4 69.91 70.29 93.66 77.9 82.2 83.6
15/01/2022 01:23:43 65.72 65.47 91.81 75.2 81 82.4 70.87 70.64 93.66 77.9 82.2 83.6
15/01/2022 01:23:44 66.23 66.28 91.81 75.2 81 82.4 70.71 71 93.66 77.9 82.2 83.6
15/01/2022 01:23:45 65.52 65.71 91.81 75.2 81 82.4 70.36 70.56 93.66 77.9 82.2 83.6
15/01/2022 01:23:46 64.92 65.65 91.81 75.1 81 82.4 71.81 71.53 93.66 77.9 82.2 83.6
15/01/2022 01:23:47 64.81 65.29 91.81 75.1 81 82.4 71.73 72.02 93.66 77.9 82.2 83.6
15/01/2022 01:23:48 64.65 65.02 91.81 75.1 81 82.4 73.54 73.25 93.66 77.9 82.2 83.6
15/01/2022 01:23:49 66.83 66.57 91.81 75.1 81 82.4 72.42 73.13 93.66 77.9 82.2 83.6
15/01/2022 01:23:50 64.46 66.26 91.81 75.1 81 82.4 70.04 72.58 93.66 77.9 82.2 83.6
15/01/2022 01:23:51 68.57 67.64 91.81 75.1 81 82.4 72.24 71.99 93.66 77.9 82.2 83.6
15/01/2022 01:23:52 64.26 67.44 91.74 75.1 81 82.4 70.68 71.95 93.66 77.9 82.2 83.6
15/01/2022 01:23:53 65.88 66.06 88.07 75.1 81 82.4 70.79 71.33 90.05 77.9 82.2 83.6
15/01/2022 01:23:54 70.07 68.84 88.07 75.1 81 82.4 72.6 72.02 88.95 77.9 82.2 83.6
15/01/2022 01:23:55 78.97 78.06 88.07 75.2 81 82.4 78.88 78.1 88.95 77.9 82.2 83.6
15/01/2022 01:23:56 73.11 78.26 88.07 75.2 81 82.4 74.23 78.29 88.95 77.9 82.2 83.6
15/01/2022 01:23:57 78.4 78.77 88.07 75.2 81 82.4 79.17 79.25 88.95 77.9 82.2 83.6
15/01/2022 01:23:58 64.8 76.49 88.07 75.2 81 82.4 71.74 77.32 88.95 77.9 82.2 83.6
15/01/2022 01:23:59 67.91 72.75 88.07 75.2 81 82.4 72.22 74.7 88.95 77.9 82.2 83.6
15/01/2022 01:24:00 71.31 71.68 88.07 75.2 81 82.4 74.27 74.46 88.95 77.9 82.2 83.6
15/01/2022 01:24:01 78.6 77.7 88.07 75.2 81 81.8 81.12 80.21 88.95 77.9 82.2 83.4
15/01/2022 01:24:02 74.59 76.63 86.92 75.2 81 81.8 76.11 78.95 87.86 77.9 82.2 83.4
15/01/2022 01:24:03 65.47 75.03 83.69 75.2 81 81.8 70.69 77.23 84.49 77.9 82.2 83.4
15/01/2022 01:24:04 64.37 71.47 79.63 75.2 81 81.8 70.02 74.32 80.63 77.9 82.2 83.4
15/01/2022 01:24:05 64.41 68.46 78.77 75.2 81 81.8 70.31 72.24 80.21 77.9 82.2 83.4
15/01/2022 01:24:06 64.33 66.4 78.77 75.2 81 81.8 70.12 71.17 80.21 77.9 82.2 83.4
15/01/2022 01:24:07 64.76 65.24 78.77 75.2 81 81.8 70.08 70.59 80.21 77.9 82.2 83.4
15/01/2022 01:24:08 75.42 73.29 78.77 75.2 81 81.8 76.83 75.13 80.21 77.9 82.2 83.4
15/01/2022 01:24:09 71.16 73.8 78.77 75.1 81 81.8 74.61 75.89 80.21 77.7 82.2 83.4
15/01/2022 01:24:10 65.16 71.63 78.77 74.9 81 81.6 70.55 74.38 80.21 77.3 82.2 83.3
15/01/2022 01:24:11 65.19 68.78 78.77 74.9 81 81.6 70.72 72.41 80.21 77.3 82.2 83.3
15/01/2022 01:24:12 65.42 66.89 78.77 74.9 81 81.6 70.66 71.43 80.21 77.3 82.2 83.3
15/01/2022 01:24:13 66.28 66.55 78.77 74.9 81 81.6 70.95 71.14 80.21 77.3 82.2 83.3
15/01/2022 01:24:14 67.63 67.46 78.77 74.9 80.9 81.6 71.77 71.64 80.21 77.3 82.1 83.3
15/01/2022 01:24:15 65.34 67 78.77 74.9 80.9 81.6 70.21 71.43 80.21 77.3 82.1 83.3
15/01/2022 01:24:16 64.71 65.95 78.77 74.9 80.9 81.6 70.3 70.69 80.21 77.3 82.1 83.3
15/01/2022 01:24:17 64.4 65.19 78.77 74.9 80.9 81.6 69.99 70.58 80.21 77.3 82.1 83.3
15/01/2022 01:24:18 64.19 64.72 78.77 74.9 80.9 81.6 69.93 70.15 80.21 77.3 82.1 83.3
15/01/2022 01:24:19 72.67 71.96 78.77 74.9 80.9 81.6 75.83 75.23 80.21 77.3 82.1 83.3
15/01/2022 01:24:20 73.57 73.55 78.77 74.9 80.9 81.6 76.33 76.42 80.21 77.3 82.1 83.3
15/01/2022 01:24:21 73.59 74.38 78.77 74.9 80.9 81.6 74.79 76.29 80.21 77.3 82.1 83.3
15/01/2022 01:24:22 65.01 73.12 78.77 74.9 80.9 81.6 70.15 75.1 80.21 77.3 82 83.3
15/01/2022 01:24:23 64.43 69.83 78.77 74.9 80.8 81.6 70.21 72.67 80.21 77.3 82 83.3
15/01/2022 01:24:24 64.48 67.28 78.77 74.9 80.7 81.6 70.23 71.24 80.21 77.3 81.9 83.3
15/01/2022 01:24:25 64.95 65.77 78.77 74.9 80.7 81.6 70.54 70.77 80.21 77.3 81.9 83.3
15/01/2022 01:24:26 64.85 65.26 78.77 74.9 80.6 81.6 70.56 70.8 80.21 77.3 81.9 83.3
15/01/2022 01:24:27 64.97 65.03 77.7 74.9 80.6 81.6 70.12 70.56 80.21 77.3 81.8 83.3
15/01/2022 01:24:28 64.98 65.03 77.7 74.9 80.6 81.6 71.12 70.89 80.21 77.3 81.8 83.3
15/01/2022 01:24:29 67.52 66.76 77.7 74.9 80.6 81.6 71.23 71.33 80.21 77.3 81.8 83.3
15/01/2022 01:24:30 64.74 66.41 77.7 74.9 80.6 81.6 70.29 71 80.21 77.3 81.8 83.3
15/01/2022 01:24:31 64.67 65.46 76.63 74.9 80.6 81.6 70.81 70.86 78.95 77.3 81.8 83.3
15/01/2022 01:24:32 66.43 66.24 75.03 74.9 80.5 81.6 71.26 71.17 77.23 77.3 81.8 83.3
15/01/2022 01:24:33 64.89 65.7 74.38 74.9 80.5 81.6 70.65 71.16 76.42 77.3 81.7 83.3
15/01/2022 01:24:34 64.42 65.19 74.38 74.9 80.5 81.6 70.22 70.91 76.42 77.3 81.7 83.3
15/01/2022 01:24:35 64.67 64.8 74.38 74.9 80.5 81.6 70.77 70.71 76.42 77.3 81.7 83.3
15/01/2022 01:24:36 64.42 64.67 74.38 74.9 80.4 81.6 69.85 70.59 76.42 77.3 81.7 83.3
15/01/2022 01:24:37 64.32 64.51 74.38 74.9 80.4 81.6 69.75 70.12 76.42 77.3 81.6 83.3
15/01/2022 01:24:38 66.37 66.01 74.38 74.9 80.3 81.6 71.39 71.13 76.42 77.3 81.6 83.3
15/01/2022 01:24:39 71.87 71.19 74.38 74.9 80.2 81.6 73.75 73.48 76.42 77.3 81.5 83.3
15/01/2022 01:24:40 64.38 69.75 74.38 74.9 80.1 81.6 70.21 72.51 76.42 77.3 81.5 83.3
15/01/2022 01:24:41 64.78 67.2 74.38 74.9 80 81.6 71.32 71.64 76.42 77.3 81.4 83.3
15/01/2022 01:24:42 64.53 65.88 74.38 74.9 79.7 81.6 70.15 71.19 76.42 77.3 81 83.3
15/01/2022 01:24:43 64.18 65.03 74.38 74.9 79.6 81.6 69.93 70.55 76.42 77.3 81 83.3
15/01/2022 01:24:44 64.97 64.86 74.38 74.9 79.6 81.6 70.63 70.59 76.42 77.3 80.9 83.3
15/01/2022 01:24:45 64.41 64.85 74.38 74.9 79.5 81.6 70.39 70.54 76.42 77.3 80.9 83.2
15/01/2022 01:24:46 64.88 64.78 74.38 74.9 79.5 81.6 70.52 70.65 76.42 77.3 80.9 83.2
15/01/2022 01:24:47 76.36 75.36 75.36 74.9 79.5 81.6 78.02 77.14 77.14 77.3 80.9 83.2
15/01/2022 01:24:48 77.92 77.78 77.78 75 79.5 81.6 80.13 79.22 79.22 77.4 80.9 83.2
15/01/2022 01:24:49 70.46 76.43 77.78 75 79.5 81.6 72.57 78.85 79.22 77.4 80.9 83.2
15/01/2022 01:24:50 64.53 73.48 77.78 75 79.5 81.6 70.48 75.91 79.22 77.3 80.9 83.2
15/01/2022 01:24:51 64.16 70.05 77.78 74.9 79.5 81.6 70.24 73.37 79.22 77.3 80.9 83.2
15/01/2022 01:24:52 67.71 68.13 77.78 74.9 79.5 81.6 71.6 71.92 79.22 77.3 80.9 83.2
15/01/2022 01:24:53 67.73 68.33 77.78 74.9 79.5 81.6 72.03 72.12 79.22 77.3 80.9 83.2
15/01/2022 01:24:54 88.97 87.28 87.28 75.3 79.5 81.6 87.23 85.59 85.59 77.4 80.9 83.2
15/01/2022 01:24:55 85.66 88.15 88.15 75.4 79.5 81.6 84.04 86.41 86.41 77.5 80.9 83.2
15/01/2022 01:24:56 66.22 85.64 88.15 75.4 79.5 81.6 72.12 84.02 86.41 77.5 80.9 83.2
15/01/2022 01:24:57 65.97 81.48 88.15 75.4 79.5 81.6 74.71 80.21 86.41 77.5 80.9 83.2
15/01/2022 01:24:58 71.44 77.42 88.15 75.4 79.5 81.6 76.19 77.58 86.41 77.5 80.9 83.2
15/01/2022 01:24:59 79.49 79.42 88.15 75.5 79.5 81.6 90.73 89.91 89.91 77.8 80.9 83.2
15/01/2022 01:25:00 67.91 77.7 88.15 75.5 79.5 81.6 71.55 87.93 89.91 77.8 80.9 83.2
15/01/2022 01:25:01 64.49 74.03 88.15 75.5 79.5 81.6 70.33 83.84 89.91 77.8 80.9 83.2
15/01/2022 01:25:02 72.04 72.47 88.15 75.5 79.5 81.6 75.03 79.89 89.91 77.8 80.9 83.2
15/01/2022 01:25:03 68.72 72.55 88.15 75.5 79.5 81.6 72.89 77.96 89.91 77.8 80.9 83.2
15/01/2022 01:25:04 64.83 70.46 88.15 75.5 79.5 81.6 70.56 75.5 89.91 77.8 80.9 83.2
15/01/2022 01:25:05 71.21 70.92 88.15 75.5 79.5 81.6 74.85 74.76 89.91 77.8 80.9 83.2
15/01/2022 01:25:06 78.1 77.15 88.15 75.5 79.5 81.6 80.15 79.36 89.91 77.8 80.9 83.2
15/01/2022 01:25:07 80.59 79.97 88.15 75.5 79.5 81.6 82.43 81.86 89.91 77.8 80.9 83.2
15/01/2022 01:25:08 78.63 80.07 88.15 75.5 79.5 81.6 80.59 82 89.91 77.8 80.9 83.2
15/01/2022 01:25:09 78.73 79.41 88.15 75.5 79.5 81.6 80.6 81.31 89.91 77.8 80.9 83.2
15/01/2022 01:25:10 78.29 79.05 88.15 75.5 79.5 81.6 79.96 80.79 89.91 77.9 80.9 83.2
15/01/2022 01:25:11 71.55 78.16 88.15 75.5 79.5 81.6 76.36 79.92 89.91 77.9 80.9 83.2
15/01/2022 01:25:12 90.62 89.78 89.78 75.9 79.5 81.6 91.38 90.57 90.57 78.2 80.9 83.2
15/01/2022 01:25:13 81.9 89.6 89.78 76 79.5 81.6 83.67 90.38 90.57 78.2 80.9 83.2
15/01/2022 01:25:14 65.36 86.37 89.78 76 79.5 81.6 70.52 87.4 90.57 78.2 80.9 83.2
15/01/2022 01:25:15 66.76 82.19 89.78 75.9 79.5 81.6 72.01 83.31 90.57 78.1 80.9 83.2
15/01/2022 01:25:16 75.42 78.13 89.78 75.7 79.5 81.6 76.79 79.56 90.57 77.8 80.9 83.2
15/01/2022 01:25:17 70.94 76.87 89.78 75.8 79.5 81.6 73 78.26 90.57 77.8 80.9 83.2
15/01/2022 01:25:18 71.27 73.66 89.78 75.8 79.5 81.6 75.96 76.41 90.57 77.8 80.9 83.2
15/01/2022 01:25:19 79.91 79.71 89.78 75.8 79.5 81.6 82.3 82.15 90.57 77.9 80.9 83.2
15/01/2022 01:25:20 80.3 80.93 89.78 75.8 79.5 81.6 82.79 83.4 90.57 77.9 80.9 83.2
15/01/2022 01:25:21 91.28 89.57 89.78 76.3 79.6 81.6 92.38 90.73 90.73 78.3 81 83.2
15/01/2022 01:25:22 83.19 88.51 89.78 76.4 79.6 81.6 84.84 89.74 90.73 78.4 81 83.2
15/01/2022 01:25:23 66.62 85.75 89.78 76.4 79.6 81.6 72.05 87.12 90.73 78.4 81 83.2
15/01/2022 01:25:24 65.2 81.6 89.78 76.4 79.6 81.6 70.54 83.1 90.73 78.4 81 83.2
15/01/2022 01:25:25 76.89 77.82 89.78 76.4 79.6 81.6 81.89 81.88 90.73 78.3 81 83.2
15/01/2022 01:25:26 87.89 86.83 89.78 76.5 79.6 81.6 88.69 87.89 90.73 78.4 81 83.2
15/01/2022 01:25:27 77.02 85.96 89.78 76.5 79.6 81.6 77.39 86.98 90.73 78.4 81 83.2
15/01/2022 01:25:28 79.99 82.98 89.78 76.5 79.6 81.6 79.91 83.75 90.73 78.4 81 83.2
15/01/2022 01:25:29 65.35 81.01 89.78 76.5 79.5 81.6 70.04 81.52 90.73 78.4 81 83.2
15/01/2022 01:25:30 72.06 76.96 89.78 76.6 79.5 81.6 73.82 77.75 90.73 78.4 81 83.2
15/01/2022 01:25:31 88.77 86.67 89.78 76.8 79.6 81.6 87.31 85.32 90.73 78.5 81 83.2
15/01/2022 01:25:32 86.44 88.12 89.78 76.9 79.6 81.6 85.06 86.72 90.73 78.6 81 83.2
15/01/2022 01:25:33 80.29 86.11 89.78 76.9 79.6 81.6 79.41 84.74 90.73 78.6 81 83.2
15/01/2022 01:25:34 74.15 82.89 89.78 77 79.6 81.6 76.26 81.79 90.73 78.6 81 83.2
15/01/2022 01:25:35 65.72 79.29 89.78 77 79.6 81.6 71.94 78.96 90.73 78.6 81 83.2
15/01/2022 01:25:36 65.63 75.36 89.78 77 79.6 81.6 72.27 76 90.73 78.6 81 83.2
15/01/2022 01:25:37 65.92 71.83 89.78 77 79.6 81.6 72.22 74.09 90.73 78.6 81 83.2
15/01/2022 01:25:38 72.54 72.34 89.78 77 79.6 81.6 74 73.97 90.73 78.6 81 83.2
15/01/2022 01:25:39 71.85 72.51 89.78 77 79.6 81.6 73.04 73.92 90.73 78.6 81 83.2
15/01/2022 01:25:40 64.56 71.31 89.78 77 79.6 81.6 70.15 73.03 90.73 78.6 81 83.2
15/01/2022 01:25:41 64.58 68.37 89.78 77 79.5 81.6 70.19 71.55 90.73 78.6 81 83.2
15/01/2022 01:25:42 64.93 66.4 89.6 77 79.5 81.6 70.5 70.84 90.73 78.6 80.9 83.2
15/01/2022 01:25:43 64.57 65.58 89.57 77 79.5 81.6 70.22 70.66 90.73 78.6 80.9 83.2
15/01/2022 01:25:44 64.67 64.98 89.57 77 79.5 81.6 70.39 70.46 90.73 78.6 80.9 83.2
15/01/2022 01:25:45 64.86 64.98 89.57 76.9 79.4 81.6 70.44 70.58 90.73 78.6 80.9 83.2
15/01/2022 01:25:46 64.65 64.9 89.57 76.9 79.4 81.6 70.54 70.58 90.73 78.6 80.8 83.2
15/01/2022 01:25:47 64.84 64.86 89.57 76.9 79.3 81.6 71.04 71.01 90.73 78.6 80.8 83.2
15/01/2022 01:25:48 65.34 65.37 89.57 76.8 79.3 81.6 70.52 71.04 90.73 78.5 80.8 83.2
15/01/2022 01:25:49 64.87 65.13 89.57 76.8 79.3 81.6 69.98 70.69 90.73 78.5 80.8 83.2
15/01/2022 01:25:50 64.33 64.88 89.57 76.8 79.3 81.6 70.35 70.52 90.73 78.5 80.8 83.2
15/01/2022 01:25:51 64.13 64.5 88.51 76.8 79.3 81.6 70.4 70.48 89.74 78.5 80.8 83.2
15/01/2022 01:25:52 64.74 64.61 88.12 76.7 79.3 81.6 70.56 70.54 87.89 78.4 80.8 83.2
15/01/2022 01:25:53 64.33 64.56 88.12 76.7 79.3 81.6 70.12 70.59 87.89 78.4 80.8 83.2
15/01/2022 01:25:54 66.9 66.53 88.12 76.7 79.3 81.6 70.74 70.92 87.89 78.4 80.8 83.2
15/01/2022 01:25:55 64.7 65.9 88.12 76.7 79.3 81.6 70.42 70.72 87.89 78.4 80.8 83.2
15/01/2022 01:25:56 64.09 65.17 88.12 76.7 79.3 81.5 70.53 70.5 86.98 78.4 80.8 83.2
15/01/2022 01:25:57 65.41 65.39 88.12 76.7 79.3 81.5 70.29 70.66 86.72 78.4 80.8 83.2
15/01/2022 01:25:58 72.23 71.42 88.12 76.7 79.3 81.5 74.77 74.01 86.72 78.4 80.8 83.2
15/01/2022 01:25:59 66.09 70.64 88.12 76.7 79.3 81.5 70.77 73.63 86.72 78.4 80.8 83.2
15/01/2022 01:26:00 64.67 68.39 88.12 76.7 79.3 81.5 70.49 72.09 86.72 78.4 80.8 83.2
15/01/2022 01:26:01 67.03 67.06 88.12 76.7 79.3 81.5 71.4 71.51 86.72 78.4 80.8 83.1
15/01/2022 01:26:02 65.37 67.04 86.11 76.7 79.3 81.5 70.58 71.58 84.74 78.4 80.8 83.1
15/01/2022 01:26:03 66.75 66.83 82.89 76.7 79.3 81.5 71.15 71.12 81.79 78.4 80.8 83.1
15/01/2022 01:26:04 66.65 67.56 79.29 76.7 79.3 81.5 70.78 71.43 78.96 78.4 80.8 83.1
15/01/2022 01:26:05 64.28 66.39 75.36 76.7 79.3 81.5 70.01 70.79 76 78.4 80.8 83.1
15/01/2022 01:26:06 66.45 66.52 72.51 76.7 79.3 81.5 71.15 70.92 74.09 78.4 80.8 83.1
15/01/2022 01:26:07 73.58 72.39 72.51 76.7 79.3 81.5 73.99 73.27 74.01 78.4 80.8 83.1
15/01/2022 01:26:08 71.68 72.95 72.95 76.7 79.3 81.5 72.89 73.58 74.01 78.4 80.8 83.1
15/01/2022 01:26:09 64.79 71.71 72.95 76.7 79.3 81.5 70.97 72.9 74.01 78.4 80.8 83.1
15/01/2022 01:26:10 64.58 68.73 72.95 76.7 79.3 81.5 70.69 71.79 74.01 78.4 80.8 83.1
15/01/2022 01:26:11 71.21 70.49 72.95 76.7 79.3 81.5 72.61 72.31 74.01 78.4 80.8 83.1
15/01/2022 01:26:12 69.06 70.44 72.95 76.7 79.3 81.5 72.51 72.74 74.01 78.4 80.8 83.1
15/01/2022 01:26:13 67.86 70.07 72.95 76.7 79.3 81.5 71.11 72.55 74.01 78.4 80.8 83.1
15/01/2022 01:26:14 64.96 68.14 72.95 76.7 79.3 81.5 71.34 71.68 74.01 78.4 80.8 83.1
15/01/2022 01:26:15 64.81 66.44 72.95 76.7 79.3 81.5 71.2 71.41 74.01 78.4 80.8 83.1
15/01/2022 01:26:16 65 65.61 72.95 76.7 79.3 81.5 70.93 71.55 74.01 78.4 80.8 83.1
15/01/2022 01:26:17 65.16 65.2 72.95 76.7 79.3 81.5 70.71 71.09 74.01 78.4 80.8 83.1
15/01/2022 01:26:18 64.93 65.17 72.95 76.7 79.3 81.5 71.17 71.16 74.01 78.4 80.8 83.1
15/01/2022 01:26:19 64.85 65.14 72.95 76.7 79.3 81.5 71.15 71.36 74.01 78.4 80.8 83.1
15/01/2022 01:26:20 64.94 65.01 72.95 76.7 79.3 81.5 71 71.27 74.01 78.4 80.8 83.1
15/01/2022 01:26:21 64.47 65.01 72.95 76.7 79.3 81.5 70.42 71.24 74.01 78.4 80.8 83.1
15/01/2022 01:26:22 73.3 72.03 72.95 76.7 79.3 81.5 73.92 73.19 74.01 78.4 80.8 83.1
15/01/2022 01:26:23 74.27 74.06 74.06 76.7 79.3 81.5 74.75 74.57 74.57 78.4 80.8 83.1
15/01/2022 01:26:24 64.99 73.79 74.06 76.7 79.3 81.5 70.44 74.39 74.57 78.4 80.8 83.1
15/01/2022 01:26:25 65.07 70.38 74.06 76.7 79.3 81.5 71.25 72.42 74.57 78.4 80.8 83.1
15/01/2022 01:26:26 64.65 67.84 74.06 76.7 79.3 81.5 70.47 71.59 74.57 78.4 80.8 83.1
15/01/2022 01:26:27 69.88 69.26 74.06 76.7 79.3 81.5 72.56 72.2 74.57 78.4 80.8 83.1
15/01/2022 01:26:28 78.25 77.16 77.16 76.7 79.3 81.5 78.25 77.37 77.37 78.4 80.8 83.1
15/01/2022 01:26:29 68.22 75.53 77.16 76.7 79.3 81.5 72.21 76 77.37 78.4 80.8 83.1
15/01/2022 01:26:30 76.82 76.39 77.16 76.7 79.3 81.5 79.35 78.63 78.63 78.4 80.8 83.1
15/01/2022 01:26:31 79.41 79.24 79.24 76.8 79.2 81.5 80.73 80.76 80.76 78.4 80.8 83.1
15/01/2022 01:26:32 81.06 80.39 80.39 76.8 79.2 81.5 82.47 81.99 81.99 78.5 80.8 83.1
15/01/2022 01:26:33 77.9 80.38 80.39 76.8 79.2 81.5 80.59 82 82 78.5 80.8 83.1
15/01/2022 01:26:34 73.96 78.98 80.39 76.8 79.2 81.5 76.53 81.17 82 78.5 80.8 83.1
15/01/2022 01:26:35 76.74 77.11 80.39 76.8 79.2 81.5 78.47 78.97 82 78.5 80.8 83.1
15/01/2022 01:26:36 71.19 76.95 80.39 76.8 79.2 81.5 75.08 78.8 82 78.5 80.8 83.1
15/01/2022 01:26:37 72.11 74.23 80.39 76.8 79.2 81.5 75.06 76.85 82 78.5 80.8 83.1
15/01/2022 01:26:38 64.65 72.85 80.39 76.8 79.2 81.5 70.6 75.75 82 78.5 80.7 83.1
15/01/2022 01:26:39 65.87 69.58 80.39 76.8 79.2 81.5 71.17 73.3 82 78.5 80.7 83.1
15/01/2022 01:26:40 66.33 67.78 80.39 76.8 79.2 81.5 71.11 72.21 82 78.5 80.7 83.1
15/01/2022 01:26:41 65.58 67.05 80.39 76.8 79.2 81.5 70.77 71.54 82 78.5 80.7 83.1
15/01/2022 01:26:42 65.24 66.11 80.39 76.8 79.2 81.4 70.22 71.16 82 78.5 80.7 83.1
15/01/2022 01:26:43 65.28 65.54 80.39 76.8 79.2 81.4 70.09 70.64 82 78.5 80.7 83.1
15/01/2022 01:26:44 68.07 67.29 80.39 76.8 79.2 81.4 71.4 71.1 82 78.5 80.7 83.1
15/01/2022 01:26:45 65.23 67.3 80.39 76.8 79.2 81.4 70.5 71.15 82 78.5 80.7 83.1
15/01/2022 01:26:46 77.69 77.43 80.39 76.8 79.2 81.4 77.13 76.9 82 78.5 80.7 83.1
15/01/2022 01:26:47 95.24 93.48 93.48 77.7 79.4 81.5 93.36 91.61 91.61 78.8 80.8 83.1
15/01/2022 01:26:48 94.82 94.55 94.55 78.4 79.6 81.5 92.98 92.7 92.7 79.2 80.9 83.1
15/01/2022 01:26:49 92.37 95.11 95.11 78.7 78.5 81.5 90.57 93.26 93.26 79.4 80.5 83.1
15/01/2022 01:26:50 92.3 93.12 95.11 79 78.6 81.5 90.37 91.22 93.26 79.6 80.5 83.1
15/01/2022 01:26:51 94.14 94.36 95.11 79.5 78.8 81.5 92.22 92.45 93.26 79.8 80.6 83.1
15/01/2022 01:26:52 70.75 93.38 95.11 79.5 78.8 81.5 72.18 91.47 93.26 79.8 80.6 83.1
15/01/2022 01:26:53 65.72 89.16 95.11 79.5 78.8 81.5 70.13 87.3 93.26 79.8 80.6 83.1
15/01/2022 01:26:54 89.24 88.51 95.11 79.6 78.8 81.5 87.45 86.72 93.26 79.9 80.6 83.1
15/01/2022 01:26:55 92.18 91.77 95.11 79.9 78.9 81.5 90.36 89.95 93.26 80.1 80.6 83.1
15/01/2022 01:26:56 72.45 90.53 95.11 79.9 78.9 81.5 72.92 88.73 93.26 80.1 80.6 83.1
15/01/2022 01:26:57 89.36 88.53 95.11 80 78.9 81.5 87.58 86.77 93.26 80.1 80.6 83.1
15/01/2022 01:26:58 74.55 88.26 95.11 80 78.9 81.5 74.52 86.51 93.26 80.1 80.6 83.1
15/01/2022 01:26:59 65.09 84.23 95.11 80 78.9 81.5 70.82 82.61 93.26 80.1 80.6 83.1
15/01/2022 01:27:00 64.9 80.07 95.11 80 78.9 81.5 70.34 78.82 93.26 80.1 80.6 83.1
15/01/2022 01:27:01 65.01 76.05 95.11 80 78.9 81.5 70.04 75.52 93.26 80.1 80.6 83.1
15/01/2022 01:27:02 65.8 72.32 95.11 80 78.9 81.5 70.84 72.93 93.26 80.1 80.6 83.1
15/01/2022 01:27:03 66.59 69.43 95.11 80 78.9 81.5 71.99 72.02 93.26 80.1 80.6 83.1
15/01/2022 01:27:04 65.92 67.76 95.11 80 78.9 81.5 71.98 72.45 93.26 80.1 80.6 83.1
15/01/2022 01:27:05 89.18 88.03 95.11 80.1 78.9 81.5 87.4 86.3 93.26 80.2 80.6 83.1
15/01/2022 01:27:06 81.24 88.16 95.11 80.1 78.9 81.5 79.97 86.42 93.26 80.2 80.6 83.1
15/01/2022 01:27:07 85.77 85.96 95.11 80.2 78.9 81.5 84.19 84.35 93.26 80.3 80.6 83.1
15/01/2022 01:27:08 74.96 85.77 95.11 80.2 78.2 81.5 74.9 84.17 93.26 80.3 80.1 83.1
15/01/2022 01:27:09 73.27 82.06 95.11 80.2 78.2 81.5 73.77 80.7 93.26 80.3 80.1 83.1
15/01/2022 01:27:10 71.87 78.45 95.11 80.2 78.2 81.5 84.24 84.17 93.26 80.3 80.1 83.1
15/01/2022 01:27:11 73.02 76.66 95.11 80.2 78.2 81.5 85.77 87.11 93.26 80.4 80.2 83.1
15/01/2022 01:27:12 79.37 78.43 95.11 80.2 78.2 81.5 78.61 83.95 93.26 80.4 80.2 83.1
15/01/2022 01:27:13 73.3 78.01 95.11 80.2 78.2 81.5 74.47 81.42 93.26 80.4 80.2 83
15/01/2022 01:27:14 67.14 75.29 95.11 80.2 78.2 81.5 72.09 78.3 93.26 80.4 80.2 83
15/01/2022 01:27:15 64.71 72.07 95.11 80.2 78.2 81.5 70.08 75.57 93.26 80.4 80.2 83
15/01/2022 01:27:16 64.87 68.97 95.11 80.2 78.2 81.5 70.32 72.93 93.26 80.3 80.2 83
15/01/2022 01:27:17 70.87 70.02 95.11 80.1 78.2 81.5 74.17 73.59 93.26 80.3 80.2 83
15/01/2022 01:27:18 70.06 70.77 95.11 80.1 78.2 81.5 73.8 74.28 93.26 80.3 80.2 83
15/01/2022 01:27:19 64.91 70.02 94.36 80.1 78.2 81.5 70.15 73.46 92.45 80.3 80.2 83
15/01/2022 01:27:20 64.84 67.6 94.36 80.1 78.2 81.5 70.65 71.8 92.45 80.3 80.2 83
15/01/2022 01:27:21 64.84 66.02 93.38 80.1 78.2 81.5 70.69 70.96 91.47 80.3 80.2 83
15/01/2022 01:27:22 64.47 65.33 91.77 80.1 78.2 81.5 70.01 70.89 89.95 80.3 80.2 83
15/01/2022 01:27:23 65.48 65.38 91.77 80.1 78.2 81.4 71.88 71.44 89.95 80.3 80.2 83
15/01/2022 01:27:24 66.34 66.44 91.77 80.1 78.2 81.4 72.19 72.37 89.95 80.3 80.2 83
15/01/2022 01:27:25 72.47 71.9 90.53 80.1 78.2 81.4 73.84 73.67 88.73 80.3 80.2 83
15/01/2022 01:27:26 66.45 71.19 88.53 80.1 78.2 81.4 71.57 73.29 87.11 80.3 80.2 83
15/01/2022 01:27:27 65.39 68.79 88.26 80.1 78.2 81.4 70.87 72.24 87.11 80.3 80.2 83
15/01/2022 01:27:28 65.76 67.27 88.16 80.1 78.2 81.4 71.23 71.78 87.11 80.3 80.2 83
15/01/2022 01:27:29 65.13 66.23 88.16 80.1 78.2 81.4 70.73 71.3 87.11 80.3 80.2 83
15/01/2022 01:27:30 65.37 65.77 88.16 80.1 78.2 81.4 70.91 71.12 87.11 80.3 80.2 82.9
15/01/2022 01:27:31 65.04 65.52 88.16 80.1 78.2 81.4 70.11 70.83 87.11 80.3 80.2 82.9
15/01/2022 01:27:32 65.21 65.5 88.16 80.1 78.2 81.4 70.77 70.84 87.11 80.3 80.2 82.9
15/01/2022 01:27:33 64.93 65.18 88.16 80.1 78.2 81.4 70.41 70.69 87.11 80.3 80.2 82.9
15/01/2022 01:27:34 65.31 65.3 88.16 80.1 78.2 81.4 70.48 70.56 87.11 80.3 80.2 82.9
15/01/2022 01:27:35 65.97 65.89 88.16 80.1 78.2 81.3 71.44 71.19 87.11 80.3 80.2 82.9
15/01/2022 01:27:36 74.8 73.81 85.96 80.1 78.2 81.3 75.3 74.66 87.11 80.3 80.2 82.9
15/01/2022 01:27:37 68.76 73.92 85.77 80.1 78.2 81.3 71.48 74.7 87.11 80.3 80.2 82.8
15/01/2022 01:27:38 64.82 71.04 82.06 80.1 78.2 81.3 70.86 72.76 87.11 80.3 80.2 82.8
15/01/2022 01:27:39 65.63 68.24 78.45 80.1 78.2 81.3 71.08 71.66 87.11 80.3 80.2 82.8
15/01/2022 01:27:40 66.86 67.43 78.43 80.1 78.2 81.3 70.92 71.45 87.11 80.3 80.2 82.8
15/01/2022 01:27:41 64.96 66.74 78.43 80.1 78.2 81.3 70.26 71.01 83.95 80.3 80.1 82.8
15/01/2022 01:27:42 65.96 66 78.01 80.1 78.2 81.3 70.98 70.89 81.42 80.3 80.1 82.8
15/01/2022 01:27:43 67.09 67.09 75.29 80.1 78.2 81.3 71.42 71.55 78.3 80.3 80.1 82.8
15/01/2022 01:27:44 65.57 66.57 73.92 80.1 78.2 81.3 70.68 71.11 75.57 80.2 80.1 82.8
15/01/2022 01:27:45 64.63 66.01 73.92 80.1 78.2 81.3 70.5 70.92 74.7 80.2 80.1 82.8
15/01/2022 01:27:46 64.68 65.2 73.92 80.1 78.2 81.3 70.49 70.62 74.7 80.2 80.1 82.8
15/01/2022 01:27:47 64.98 65.05 73.92 80.1 78.2 81.3 70.71 70.85 74.7 80.2 80.1 82.8
15/01/2022 01:27:48 64.91 65.02 73.92 80.1 78.1 81.3 70.86 70.86 74.7 80.2 80 82.8
15/01/2022 01:27:49 64.83 64.94 73.92 80.1 78.1 81.3 70.36 70.78 74.7 80.2 80 82.8
15/01/2022 01:27:50 64.95 65.01 73.92 80.1 78.1 81.3 70.71 70.77 74.7 80.2 80 82.8
15/01/2022 01:27:51 67.85 67.32 73.92 80.1 78.1 81.2 71.52 71.32 74.7 80.2 80 82.8
15/01/2022 01:27:52 70.26 69.34 73.92 80.1 78 81.2 73.55 72.97 74.7 80.2 80 82.8
15/01/2022 01:27:53 67.14 69.67 73.92 80.1 78 81.2 73.13 73.81 74.7 80.2 80 82.8
15/01/2022 01:27:54 69.84 70.09 73.92 80.1 78 81.2 72.2 72.77 74.7 80.2 80 82.7
15/01/2022 01:27:55 67.67 70.62 73.92 80.1 78 81.2 71.07 72.91 74.7 80.2 80 82.7
15/01/2022 01:27:56 68.18 69.1 73.92 80.1 78 81.2 71.8 72.2 74.7 80.2 80 82.7
15/01/2022 01:27:57 64.25 67.88 73.92 80.1 78 81.2 70.2 71.55 74.7 80.2 79.9 82.7
15/01/2022 01:27:58 64.22 66.03 73.92 80.1 77.9 81.2 70.33 71.04 74.7 80.2 79.9 82.7
15/01/2022 01:27:59 64.32 64.96 73.92 80.1 77.9 81.2 70.82 70.84 74.7 80.2 79.9 82.7
15/01/2022 01:28:00 64.04 64.59 73.92 80.1 77.9 81.2 70.13 70.72 74.7 80.2 79.9 82.7
15/01/2022 01:28:01 64.11 64.39 73.92 80.1 77.9 81.2 69.81 70.45 74.7 80.2 79.9 82.7
15/01/2022 01:28:02 64.22 64.27 73.92 80.1 77.9 81.2 70.37 70.35 74.7 80.2 79.9 82.7
15/01/2022 01:28:03 64.32 64.36 73.92 80.1 77.8 81.2 70.95 70.78 74.7 80.2 79.8 82.7
15/01/2022 01:28:04 64.31 64.4 73.92 80.1 77.7 81.2 70.24 70.84 74.7 80.2 79.8 82.7
15/01/2022 01:28:05 65.78 65.43 73.92 80.1 77.7 81.2 70.35 70.48 74.7 80.2 79.8 82.7
15/01/2022 01:28:06 75.44 74.5 74.5 80.1 77.7 81.2 75.6 74.84 74.84 80.2 79.8 82.7
15/01/2022 01:28:07 70.61 74.64 74.64 80.1 77.7 81.1 72.41 74.88 74.88 80.2 79.8 82.7
15/01/2022 01:28:08 64.89 72.22 74.64 80.1 77.7 81.1 70.27 73.35 74.88 80.2 79.8 82.7
15/01/2022 01:28:09 64.66 69.12 74.64 80.1 77.7 81.1 70.52 71.62 74.88 80.2 79.8 82.7
15/01/2022 01:28:10 67.58 67.76 74.64 80.1 77.7 81.1 71.25 71.38 74.88 80.2 79.7 82.7
15/01/2022 01:28:11 65.26 67.6 74.64 80.1 77.6 81.1 70.8 71.36 74.88 80.2 79.7 82.7
15/01/2022 01:28:12 65.21 66.33 74.64 80.1 77.6 81.1 70 71 74.88 80.2 79.7 82.7
15/01/2022 01:28:13 65.51 65.9 74.64 80.1 77.6 81.1 70.31 70.5 74.88 80.2 79.7 82.7
15/01/2022 01:28:14 65.2 65.62 74.64 80.1 77.6 81.1 70.66 70.84 74.88 80.2 79.7 82.7
15/01/2022 01:28:15 64.87 65.38 74.64 80.1 77.6 81.1 71.07 70.96 74.88 80.2 79.7 82.6
15/01/2022 01:28:16 65.24 65.21 74.64 80.1 77.6 81.1 70.33 70.77 74.88 80.2 79.7 82.6
15/01/2022 01:28:17 68.05 67.51 74.64 80.1 77.6 81.1 71.69 71.5 74.88 80.2 79.7 82.6
15/01/2022 01:28:18 65.61 67.27 74.64 80.1 77.6 81.1 70.95 71.25 74.88 80.2 79.7 82.6
15/01/2022 01:28:19 66.28 67.17 74.64 80.1 77.6 81.1 71 71.58 74.88 80.2 79.7 82.6
15/01/2022 01:28:20 64.63 66.08 74.64 80.1 77.6 81 70.41 70.99 74.88 80.2 79.7 82.6
15/01/2022 01:28:21 64.75 65.21 74.64 80.1 77.6 81 70.47 70.62 74.88 80.2 79.6 82.6
15/01/2022 01:28:22 64.54 64.97 74.64 79.8 77.6 81 70.58 70.74 74.88 79.7 79.6 82.6
15/01/2022 01:28:23 64.44 64.67 74.64 79.7 77.6 81 69.76 70.56 74.88 79.7 79.6 82.6
15/01/2022 01:28:24 64.16 64.54 74.64 79.7 77.6 81 70.02 70.25 74.88 79.7 79.6 82.6
15/01/2022 01:28:25 66.81 66.09 74.64 79.7 77.6 81 70.77 70.59 74.88 79.7 79.6 82.6
15/01/2022 01:28:26 73.02 72.49 74.64 79.8 77.6 81 73.76 73.37 74.88 79.7 79.6 82.6
15/01/2022 01:28:27 73.23 73.48 74.64 79.8 77.6 81 74.14 74.23 74.88 79.7 79.6 82.6
15/01/2022 01:28:28 68.12 73.57 74.64 79.7 77.5 81 70.89 74.26 74.88 79.6 79.6 82.6
15/01/2022 01:28:29 65.11 70.65 74.64 79.7 77.5 81 70.18 72.31 74.88 79.6 79.6 82.5
15/01/2022 01:28:30 65.16 68.07 74.64 79.7 77.5 81 70.32 71.1 74.88 79.6 79.6 82.5
15/01/2022 01:28:31 66.58 66.84 74.64 79.6 77.5 81 71.07 71 74.88 79.4 79.6 82.5
15/01/2022 01:28:32 71.71 71.03 74.64 79.5 77.5 81 73.13 72.89 74.88 79.3 79.6 82.5
15/01/2022 01:28:33 70 70.74 74.64 79.5 77.5 81 71.86 72.42 74.88 79.3 79.6 82.5
15/01/2022 01:28:34 64.92 70.01 74.64 79.5 77.5 80.9 70.29 72.02 74.88 79.3 79.6 82.5
15/01/2022 01:28:35 65.54 67.54 74.64 79.5 77.5 80.9 71.42 71.49 74.88 79.3 79.6 82.5
15/01/2022 01:28:36 64.36 66.48 74.64 79.5 77.5 80.9 70.47 71.47 74.88 79.3 79.6 82.5
15/01/2022 01:28:37 66.32 66.17 73.57 79.5 77.5 80.9 71.25 71.2 74.26 79.3 79.6 82.5
15/01/2022 01:28:38 70.84 69.65 73.57 79.5 77.4 80.9 73.46 72.72 74.26 79.3 79.5 82.5
15/01/2022 01:28:39 69.62 70.52 73.57 79.5 77.4 80.9 72.13 73.01 74.26 79.3 79.5 82.5
15/01/2022 01:28:40 65.82 69.12 73.57 79.5 77.4 80.9 71.47 72.14 74.26 79.3 79.5 82.5
15/01/2022 01:28:41 66.24 67.54 73.57 79.5 77.4 80.9 71.05 71.93 74.26 79.3 79.5 82.5
15/01/2022 01:28:42 64.09 66.68 73.57 79.5 77.4 80.9 70.46 71.35 74.26 79.3 79.5 82.5
15/01/2022 01:28:43 63.8 65.21 73.57 79.5 77.4 80.9 70.16 70.77 74.26 79.3 79.5 82.5
15/01/2022 01:28:44 64.39 64.47 73.57 79.5 77.4 80.9 70.43 70.67 74.26 79.3 79.5 82.5
15/01/2022 01:28:45 64.76 64.68 73.57 79.5 77.2 80.9 71.43 71.08 74.26 79.3 79.2 82.5
15/01/2022 01:28:46 65.12 65.07 73.57 79.5 77.2 80.9 70.84 71.21 74.26 79.3 79.2 82.5
15/01/2022 01:28:47 67.09 66.6 73.57 79.5 77.2 80.9 71.16 71.34 74.26 79.3 79.1 82.5
15/01/2022 01:28:48 64.83 66.01 73.57 79.5 77.2 80.9 70.7 70.91 74.26 79.3 79 82.5
15/01/2022 01:28:49 65.01 65.3 73.57 79.5 77.2 80.9 70.35 70.79 74.26 79.3 79 82.5
15/01/2022 01:28:50 65.43 65.37 73.57 79.5 77.2 80.9 71.01 70.88 74.26 79.3 79 82.5
15/01/2022 01:28:51 65.48 65.48 73.57 79.5 77.2 80.9 71.37 71.21 74.26 79.3 79 82.5
15/01/2022 01:28:52 64.89 65.47 73.57 79.5 77.2 80.9 70.81 71.31 74.26 79.3 79 82.5
15/01/2022 01:28:53 64.34 65.13 73.57 79.5 77.1 80.9 70.34 70.95 74.26 79.3 79 82.4
15/01/2022 01:28:54 63.77 64.69 73.57 79.5 77.1 80.9 70.16 70.7 74.26 79.3 78.9 82.4
15/01/2022 01:28:55 65.42 65.24 73.57 79.4 77.1 80.8 71.85 71.61 74.26 79.3 78.9 82.4
15/01/2022 01:28:56 66.96 66.67 73.57 79.4 77.1 80.8 72.85 72.68 74.26 79.3 78.9 82.4
15/01/2022 01:28:57 65.61 66.68 73.57 79.4 77.1 80.8 70.81 72.69 74.26 79.3 78.9 82.4
15/01/2022 01:28:58 66.09 66.54 71.03 79.4 77.1 80.8 71 71.65 73.01 79.3 78.9 82.4
15/01/2022 01:28:59 64.71 65.87 71.03 79.4 77.1 80.8 71.09 71.29 73.01 79.3 78.9 82.4
15/01/2022 01:29:00 65.09 65.34 71.03 79.4 77.1 80.8 70.69 71.24 73.01 79.3 78.9 82.4
15/01/2022 01:29:01 65.07 65.19 71.03 79.4 77.1 80.8 70.96 71.12 73.01 79.2 78.9 82.4
15/01/2022 01:29:02 67.62 67.07 70.74 79.4 77.1 80.8 71.79 71.81 73.01 79.2 78.9 82.4
15/01/2022 01:29:03 64.75 66.71 70.52 79.4 77.1 80.8 70.03 71.44 73.01 79.2 78.9 82.4
15/01/2022 01:29:04 65.74 65.87 70.52 79.4 77.1 80.8 71.17 71.13 73.01 79.2 78.9 82.4
15/01/2022 01:29:05 66.78 66.97 70.52 79.4 77.1 80.8 72.44 72.22 73.01 79.2 78.9 82.4
15/01/2022 01:29:06 64.25 66.11 70.52 79.4 77.1 80.8 70.88 71.74 73.01 79.2 78.9 82.4
15/01/2022 01:29:07 64.67 65.08 70.52 79.4 77.1 80.8 70.44 71.2 73.01 79.2 78.9 82.4
15/01/2022 01:29:08 64.89 65.01 70.52 79.4 77.1 80.8 71.54 71.74 73.01 79.2 78.9 82.4
15/01/2022 01:29:09 64.11 64.87 69.12 79.4 77.1 80.8 70.63 71.13 72.69 79.2 78.9 82.4
15/01/2022 01:29:10 68.28 67.51 67.54 79.4 77.1 80.8 72.38 71.99 72.69 79.2 78.9 82.4
15/01/2022 01:29:11 69.83 69.12 69.12 79.4 77.1 80.8 73.06 72.7 72.7 79.2 78.9 82.4
15/01/2022 01:29:12 65.78 69.1 69.12 79.4 77.1 80.8 70.74 72.69 72.7 79.2 78.9 82.4
15/01/2022 01:29:13 68.72 68.71 69.12 79.4 77.1 80.8 71.33 71.64 72.7 79.2 78.9 82.4
15/01/2022 01:29:14 64.39 67.97 69.12 79.4 77.1 80.8 70.02 71.35 72.7 79.2 78.9 82.4
15/01/2022 01:29:15 64.68 66.07 69.12 79.4 77.1 80.8 70.21 70.53 72.7 79.2 78.9 82.4
15/01/2022 01:29:16 67 66.79 69.12 79.4 77.1 80.8 71.29 71.34 72.7 79.2 78.9 82.4
15/01/2022 01:29:17 65.53 66.14 69.12 79.4 77.1 80.8 70.05 70.77 72.7 79.2 78.9 82.4
15/01/2022 01:29:18 69.07 68.64 69.12 79.4 77.1 80.8 72.84 72.38 72.7 79.2 78.9 82.4
15/01/2022 01:29:19 66.06 67.67 69.12 79.4 77.1 80.8 71.27 71.84 72.7 79.2 78.9 82.4
15/01/2022 01:29:20 65.86 66.73 69.12 79.4 77.1 80.8 73.19 72.9 72.9 79.2 78.9 82.4
15/01/2022 01:29:21 66.05 66.19 69.12 79.4 77.1 80.8 71.03 72.55 72.9 79.2 78.9 82.4
15/01/2022 01:29:22 64.84 66.17 69.12 79.4 77.1 80.8 69.83 71.67 72.9 79.2 78.9 82.4
15/01/2022 01:29:23 64.8 65.32 69.12 79.4 77.1 80.8 70.28 70.75 72.9 79.2 78.9 82.4
15/01/2022 01:29:24 64.79 65.09 69.12 79.4 77.1 80.8 70.1 70.41 72.9 79.2 78.9 82.4
15/01/2022 01:29:25 65.18 65.1 69.12 79.4 77.1 80.8 70.54 70.5 72.9 79.2 78.9 82.4
15/01/2022 01:29:26 65.47 65.39 69.12 79.4 77.1 80.8 70.51 70.6 72.9 79.2 78.8 82.3
15/01/2022 01:29:27 65.06 65.41 69.12 79.4 77.1 80.7 70.24 70.46 72.9 79.2 78.8 82.3
15/01/2022 01:29:28 64.3 65.13 69.12 79.4 77.1 80.7 70.75 70.76 72.9 79.2 78.8 82.3
15/01/2022 01:29:29 65.72 65.44 69.12 79.4 77 80.7 71.32 71.27 72.9 79.2 78.8 82.3
15/01/2022 01:29:30 65.12 65.68 69.12 79.4 77 80.7 69.99 71.06 72.9 79.2 78.8 82.3
15/01/2022 01:29:31 64.46 65.13 69.12 79.4 77 80.7 70.55 70.6 72.9 79.2 78.8 82.3
15/01/2022 01:29:32 64.62 64.71 69.12 79.4 77 80.7 70.56 70.71 72.9 79.2 78.8 82.3
15/01/2022 01:29:33 64.88 64.84 69.12 79.4 77 80.7 70.36 70.54 72.9 79.2 78.8 82.3
15/01/2022 01:29:34 64.34 64.88 69.12 79.4 77 80.7 70.38 70.72 72.9 79.2 78.8 82.3
15/01/2022 01:29:35 64.72 64.68 69.12 79.4 77 80.7 70 70.33 72.9 79.2 78.8 82.3
15/01/2022 01:29:36 65.54 65.34 69.12 79.4 76.9 80.7 72.09 71.42 72.9 79.2 78.7 82.3
15/01/2022 01:29:37 64.42 65.09 69.12 79.4 76.9 80.7 70.06 71.32 72.9 79.2 78.7 82.3
15/01/2022 01:29:38 70.23 69.65 69.65 79.4 76.9 80.7 73.53 73.21 73.21 79.2 78.7 82.3
15/01/2022 01:29:39 64.41 67.98 69.65 79.4 76.9 80.7 70.06 72.07 73.21 79.2 78.7 82.3
15/01/2022 01:29:40 64.49 66.21 69.65 79.4 76.9 80.7 70.58 71.18 73.21 79.2 78.7 82.3
15/01/2022 01:29:41 64 65.22 69.65 79.4 76.9 80.7 70.14 70.83 73.21 79.2 78.7 82.3
15/01/2022 01:29:42 64.6 64.65 69.65 79.4 76.9 80.7 70.41 70.51 73.21 79.2 78.7 82.3
15/01/2022 01:29:43 65.14 65 69.65 79.4 76.8 80.7 70.48 70.6 73.21 79.2 78.7 82.3
15/01/2022 01:29:44 65.27 65.22 69.65 79.4 76.8 80.7 70.65 70.68 73.21 79.2 78.7 82.3
15/01/2022 01:29:45 65.5 65.42 69.65 79.4 76.8 80.7 70.79 70.86 73.21 79.2 78.7 82.3
15/01/2022 01:29:46 64.26 65.34 69.65 79.4 76.8 80.7 69.93 70.64 73.21 79.2 78.7 82.3
15/01/2022 01:29:47 64.41 64.72 69.65 79.4 76.8 80.7 70.41 70.43 73.21 79.2 78.7 82.3
15/01/2022 01:29:48 64.79 64.84 69.65 79.4 76.8 80.7 70.34 70.45 73.21 79.2 78.7 82.3
15/01/2022 01:29:49 64.26 64.6 69.65 79.4 76.8 80.7 70.16 70.53 73.21 79.2 78.7 82.3
15/01/2022 01:29:50 64.42 64.49 69.65 79.4 76.8 80.7 70.63 70.53 73.21 79.2 78.7 82.3
15/01/2022 01:29:51 71.25 70.4 70.4 79.4 76.8 80.7 73.58 73.04 73.21 79.2 78.7 82.3
15/01/2022 01:29:52 64.59 68.97 70.4 79.4 76.8 80.7 70.21 72.25 73.21 79.2 78.3 82.3
15/01/2022 01:29:53 65.08 66.8 70.4 79.4 76.8 80.7 70.83 71.18 73.21 79.2 78.3 82.3
15/01/2022 01:29:54 66.47 66.49 70.4 79.3 76.8 80.7 70.95 71.01 73.21 79.1 78.3 82.3
15/01/2022 01:29:55 64.42 66.45 70.4 79.2 76.8 80.7 70.21 71.05 73.21 79.1 78.3 82.3
15/01/2022 01:29:56 65.26 65.43 70.4 79.2 76.8 80.7 71.59 71.27 73.21 79.1 78.3 82.3
15/01/2022 01:29:57 66.3 66.45 70.4 79.2 76.8 80.7 70.69 71.25 73.21 79.1 78.3 82.3
15/01/2022 01:29:58 74.58 73.49 73.49 79.2 76.8 80.7 77.89 76.83 76.83 79.1 78.3 82.1
15/01/2022 01:29:59 69.23 72.67 73.49 79.2 76.8 80.7 71.88 76.07 76.83 78.9 78.3 82.1
15/01/2022 01:30:00 81.49 80.63 80.63 79.2 76.8 80.7 80.17 79.66 79.66 78.9 78.3 82.1
15/01/2022 01:30:01 75.8 78.29 80.63 79.2 76.8 80.7 76.06 77.58 79.66 78.9 78.3 82.1
15/01/2022 01:30:02 80.01 80.27 80.63 79.2 76.8 80.7 82.95 82.62 82.62 78.9 78.3 82.1
15/01/2022 01:30:03 70.81 80.24 80.63 79.2 76.8 80.7 73.67 82.6 82.62 78.9 78.3 82.1
15/01/2022 01:30:04 76.06 77.01 80.63 79.2 76.8 80.7 76.71 79.11 82.62 78.9 78.3 82
15/01/2022 01:30:05 74.42 77.06 80.63 79.2 76.8 80.7 77.44 78.29 82.62 78.9 78.4 82
15/01/2022 01:30:06 67.17 75.65 80.63 79.2 76.8 80.7 71.93 78.12 82.62 78.9 78.4 82
15/01/2022 01:30:07 65.58 72.17 80.63 79.2 76.8 80.7 71.07 75.14 82.62 78.9 78.4 82
15/01/2022 01:30:08 64.77 69.33 80.63 79.2 76.8 80.7 70.36 73.09 82.62 78.9 78.4 82
15/01/2022 01:30:09 65.78 67.1 80.63 79.2 76.8 80.7 71.51 71.97 82.62 78.8 78.4 82
15/01/2022 01:30:10 68.79 68.68 80.63 79.2 76.8 80.7 72.77 72.76 82.62 78.8 78.4 82
15/01/2022 01:30:11 65.03 68.09 80.63 79.2 76.8 80.7 70.39 72.43 82.62 78.8 78.3 82
15/01/2022 01:30:12 66.05 66.66 80.63 79 76.8 80.7 70.84 71.34 82.62 78.5 78.3 82
15/01/2022 01:30:13 68.43 68.11 80.63 78.9 76.8 80.7 73.71 73.03 82.62 78.5 78.3 82
15/01/2022 01:30:14 66.49 68.08 80.63 78.9 76.8 80.7 72.44 73.4 82.62 78.5 78.3 82
15/01/2022 01:30:15 64.15 66.75 80.63 78.9 76.8 80.7 70.51 72.43 82.62 78.5 78.3 82
15/01/2022 01:30:16 79.91 79.36 80.63 78.9 76.8 80.7 79.09 78.52 82.62 78.5 78.3 82
15/01/2022 01:30:17 82.9 83.3 83.3 79 76.9 80.7 81.28 81.81 82.62 78.5 78.3 82
15/01/2022 01:30:18 67.74 80.61 83.3 79 76.9 80.7 71.76 79.31 82.62 78.5 78.3 82
15/01/2022 01:30:19 68.08 76.67 83.3 79 76.9 80.7 71.49 76.11 82.62 78.5 78.3 82
15/01/2022 01:30:20 67.33 73.46 83.3 78.9 76.9 80.7 70.85 73.96 82.62 78.5 78.3 82
15/01/2022 01:30:21 81.65 80.47 83.3 78.7 76.9 80.7 80.82 79.67 82.62 78.1 78.3 82
15/01/2022 01:30:22 65.91 79.61 83.3 78.7 76.9 80.7 72.07 78.97 82.62 78 78.3 82
15/01/2022 01:30:23 69.89 75.66 83.3 78.7 76.9 80.7 72.37 76.03 82.62 78 78.3 82
15/01/2022 01:30:24 70.17 72.96 83.3 78.7 76.9 80.7 73.06 74.11 82.62 78 78.3 82
15/01/2022 01:30:25 74.26 73.66 83.3 78.7 76.9 80.7 75.26 74.84 82.62 78 78.3 82
15/01/2022 01:30:26 67.87 72.92 83.3 78.6 76.9 80.7 71.2 74.4 82.62 77.9 78.3 82
15/01/2022 01:30:27 69.48 70.46 83.3 78.5 76.9 80.6 72.33 72.75 82.62 77.8 78.3 81.9
15/01/2022 01:30:28 74.75 74.53 83.3 78.5 76.9 80.6 75.81 75.44 82.62 77.8 78.4 81.9
15/01/2022 01:30:29 68.06 72.55 83.3 78.5 76.9 80.6 72.15 74.27 82.62 77.8 78.4 81.9
15/01/2022 01:30:30 65.13 70.17 83.3 78.5 76.9 80.6 71 72.99 82.62 77.8 78.4 81.9
15/01/2022 01:30:31 65.16 67.77 83.3 78.4 76.9 80.6 71.09 71.9 82.62 77.7 78.4 81.9
15/01/2022 01:30:32 70.76 69.89 83.3 78.3 76.9 80.6 73.54 73.02 82.6 77.6 78.4 81.9
15/01/2022 01:30:33 70.31 70.88 83.3 78.3 76.9 80.6 73.57 73.74 81.81 77.6 78.4 81.9
15/01/2022 01:30:34 70.75 70.99 83.3 78.3 76.8 80.6 73.18 73.46 81.81 77.6 78.2 81.9
15/01/2022 01:30:35 71.99 72.16 83.3 78.3 76.8 80.6 74.14 74.23 81.81 77.6 78.2 81.9
15/01/2022 01:30:36 71.5 72.08 83.3 78.3 76.8 80.6 75.6 75.38 81.81 77.6 78.2 81.9
15/01/2022 01:30:37 68.09 72.02 83.3 78.3 76.8 80.6 74.49 76.01 81.81 77.6 78.2 81.9
15/01/2022 01:30:38 72.74 72.22 83.3 78.3 76.8 80.5 76.01 75.82 81.81 77.6 78.1 81.9
15/01/2022 01:30:39 71.95 73.23 83.3 78.3 76.8 80.5 77.88 78.11 81.81 77.6 78.1 81.9
15/01/2022 01:30:40 82.29 80.91 83.3 78.3 76.8 80.5 82.81 81.83 81.83 77.7 78.1 81.9
15/01/2022 01:30:41 83.97 83.64 83.64 78.4 76.8 80.5 84.16 84.1 84.1 77.7 78.2 81.9
15/01/2022 01:30:42 70.11 82.57 83.64 78.4 76.8 80.5 73.66 83.02 84.1 77.7 78.2 81.9
15/01/2022 01:30:43 64.61 78.62 83.64 78.4 76.8 80.5 71.11 79.42 84.1 77.7 78.2 81.9
15/01/2022 01:30:44 71.8 74.66 83.64 78.4 76.8 80.5 74.22 76.13 84.1 77.7 78.2 81.9
15/01/2022 01:30:45 64.08 72.97 83.64 78.4 76.8 80.5 71.03 74.93 84.1 77.7 78.2 81.9
15/01/2022 01:30:46 64.62 69.58 83.64 78.4 76.8 80.5 71.1 72.93 84.1 77.7 78.1 81.9
15/01/2022 01:30:47 64.7 67.14 83.64 78.4 76.8 80.5 71.42 71.95 84.1 77.7 78.2 81.9
15/01/2022 01:30:48 65.16 65.81 83.64 78.4 76.8 80.5 71.54 71.68 84.1 77.7 78.2 81.9
15/01/2022 01:30:49 75.58 73.94 83.64 78.4 76.8 80.5 76.17 75.06 84.1 77.8 78.1 81.9
15/01/2022 01:30:50 77.29 77.1 83.64 78.4 76.8 80.5 78.9 78.38 84.1 77.8 78.1 81.9
15/01/2022 01:30:51 75.95 77.99 83.64 78.4 76.8 80.5 78.14 79.28 84.1 77.8 78.1 81.9
15/01/2022 01:30:52 78.76 78.29 83.64 78.4 76.8 80.5 80.42 80.13 84.1 77.8 78.1 81.9
15/01/2022 01:30:53 70.06 77.45 83.64 78.4 76.8 80.5 74.49 79.09 84.1 77.8 78.1 81.9
15/01/2022 01:30:54 65.43 74.33 83.64 78.4 76.8 80.5 72.23 76.76 84.1 77.8 78.1 81.8
15/01/2022 01:30:55 68.02 70.97 83.64 78.4 76.8 80.5 72.68 74.51 84.1 77.8 78.1 81.8
15/01/2022 01:30:56 68.04 69.83 83.64 78.4 76.8 80.5 74.03 74.34 84.1 77.8 78.1 81.8
15/01/2022 01:30:57 65.62 68.32 83.64 78.4 76.8 80.5 71.68 73.59 84.1 77.8 78.1 81.8
15/01/2022 01:30:58 64.38 66.93 83.64 78.4 76.8 80.5 71.55 72.62 84.1 77.8 78.1 81.8
15/01/2022 01:30:59 65.48 65.76 83.64 78.4 76.7 80.5 72.38 72.45 84.1 77.8 78.1 81.8
15/01/2022 01:31:00 65.14 65.46 83.64 78.4 76.7 80.5 71.73 72.19 84.1 77.8 78.1 81.8
15/01/2022 01:31:01 66.54 66.24 83.64 78.4 76.7 80.5 72.2 72.16 84.1 77.8 78.1 81.8
15/01/2022 01:31:02 66.61 66.61 83.64 78.4 76.7 80.5 72.45 72.43 84.1 77.8 78.1 81.8
15/01/2022 01:31:03 64.9 66.34 83.64 78.4 76.7 80.5 71.73 72.4 84.1 77.8 78.1 81.8
15/01/2022 01:31:04 65.27 65.55 83.64 78.4 76.7 80.5 71.85 72.03 84.1 77.8 78.1 81.8
15/01/2022 01:31:05 73.72 72.72 83.64 78.4 76.7 80.5 74.78 74.22 84.1 77.8 78 81.8
15/01/2022 01:31:06 64.99 72.04 83.64 78.4 76.7 80.5 71.83 73.97 84.1 77.8 78 81.8
15/01/2022 01:31:07 65.73 69 83.64 78.4 76.7 80.5 72.43 72.79 84.1 77.8 78 81.8
15/01/2022 01:31:08 66.09 67.19 83.64 78.4 76.7 80.5 72.65 72.77 84.1 77.8 78 81.8
15/01/2022 01:31:09 65.64 66.72 83.64 78.4 76.7 80.5 71.57 72.54 84.1 77.8 77.9 81.8
15/01/2022 01:31:10 67.55 67.26 83.64 78.4 76.7 80.5 72.6 72.49 84.1 77.8 77.9 81.8
15/01/2022 01:31:11 68.71 68.67 82.57 78.4 76.7 80.5 73.32 73.44 83.02 77.8 77.9 81.8
15/01/2022 01:31:12 65.24 67.91 78.62 78.4 76.7 80.5 71.87 72.82 80.13 77.8 77.9 81.8
15/01/2022 01:31:13 66.11 66.72 78.29 78.4 76.7 80.5 72.18 72.43 80.13 77.8 77.9 81.8
15/01/2022 01:31:14 68.55 67.73 78.29 78.4 76.7 80.5 72.74 72.64 80.13 77.8 77.9 81.8
15/01/2022 01:31:15 64.68 67.64 78.29 78.4 76.7 80.5 71.92 72.49 80.13 77.8 77.9 81.8
15/01/2022 01:31:16 65.68 66 78.29 78.4 76.7 80.5 71.97 72.42 80.13 77.8 77.9 81.8
15/01/2022 01:31:17 65.49 66.07 78.29 78.4 76.7 80.5 71.84 72.03 80.13 77.8 77.9 81.8
15/01/2022 01:31:18 65.05 65.51 78.29 78.4 76.7 80.5 71.74 72.01 80.13 77.8 77.9 81.8
15/01/2022 01:31:19 64.88 65.33 78.29 78.4 76.7 80.5 71.58 71.95 80.13 77.8 77.9 81.8
15/01/2022 01:31:20 66.21 65.9 78.29 78.4 76.7 80.5 71.85 71.89 80.13 77.8 77.9 81.8
15/01/2022 01:31:21 64.31 65.58 78.29 78.4 76.7 80.5 71.45 71.78 80.13 77.8 77.9 81.8
15/01/2022 01:31:22 64.12 64.84 77.45 78.4 76.7 80.5 71.53 71.71 79.09 77.8 77.9 81.8
15/01/2022 01:31:23 64.5 64.68 74.33 78.4 76.7 80.5 71.52 71.6 76.76 77.8 77.9 81.8
15/01/2022 01:31:24 67.65 67.11 72.72 78.4 76.7 80.5 72.16 72.08 74.51 77.8 77.9 81.8
15/01/2022 01:31:25 66.15 67.44 72.72 78.4 76.7 80.5 72.03 72.33 74.34 77.8 77.9 81.8
15/01/2022 01:31:26 66.38 66.96 72.72 78.4 76.7 80.5 72.05 72.25 74.22 77.8 77.9 81.8
15/01/2022 01:31:27 64.58 66.2 72.72 78.4 76.7 80.5 71.52 71.94 74.22 77.8 77.9 81.8
15/01/2022 01:31:28 64.63 65.29 72.72 78.4 76.7 80.5 70.98 71.7 74.22 77.8 77.9 81.8
15/01/2022 01:31:29 65.23 65.3 72.72 78.4 76.7 80.5 71.4 71.65 74.22 77.8 77.9 81.8
15/01/2022 01:31:30 64.28 65.05 72.72 78.4 76.7 80.5 69.66 71.23 74.22 77.8 77.9 81.8
15/01/2022 01:31:31 66.63 66.12 72.72 78.3 76.7 80.5 70.58 70.63 74.22 77.8 77.9 81.8
15/01/2022 01:31:32 64.46 65.93 72.72 78.3 76.7 80.5 70.3 70.5 74.22 77.7 77.9 81.8
15/01/2022 01:31:33 68.91 68.68 72.72 78.3 76.7 80.5 71.73 71.67 74.22 77.7 77.9 81.8
15/01/2022 01:31:34 65.8 68.75 72.72 78.3 76.7 80.5 70.78 71.78 74.22 77.7 77.9 81.8
15/01/2022 01:31:35 66.41 67.55 72.04 78.3 76.7 80.5 71.36 71.53 73.97 77.7 77.9 81.8
15/01/2022 01:31:36 64.74 66.41 69 78.3 76.7 80.5 70.43 71.12 73.44 77.7 77.9 81.8
15/01/2022 01:31:37 64.99 65.47 68.75 78.3 76.7 80.5 70.45 70.83 73.44 77.7 77.9 81.8
15/01/2022 01:31:38 74.36 73.39 73.39 78.3 76.7 80.5 88.01 87.15 87.15 77.8 77.9 81.8
15/01/2022 01:31:39 74.14 74.67 74.67 78.3 76.7 80.5 77.13 86.41 87.15 77.8 77.9 81.8
15/01/2022 01:31:40 81.71 81.11 81.11 78.3 76.7 80.5 81.55 83.19 87.15 77.9 77.9 81.8
15/01/2022 01:31:41 83.07 83.55 83.55 78.4 76.7 80.5 82.67 83.86 87.15 77.9 78 81.8
15/01/2022 01:31:42 65.94 81.66 83.55 78.4 76.7 80.5 71.44 82.06 87.15 77.9 77.9 81.8
15/01/2022 01:31:43 70.57 77.59 83.55 78.4 76.7 80.5 72.93 78.38 87.15 77.9 77.9 81.8
15/01/2022 01:31:44 73.65 75.98 83.55 78.4 76.7 80.5 78.44 78.02 87.15 77.9 77.9 81.8
15/01/2022 01:31:45 72.98 74.4 83.55 78.4 76.7 80.5 75.04 78 87.15 77.9 77.9 81.8
15/01/2022 01:31:46 68.7 72.96 83.55 78.4 76.7 80.5 72.25 76.23 87.15 77.9 77.9 81.8
15/01/2022 01:31:47 65.83 71.02 83.55 77.6 76.7 80.5 72.57 74.26 87.15 77.4 77.9 81.8
15/01/2022 01:31:48 69.26 69.95 83.55 76.8 76.7 80.5 72.38 73.49 87.15 76.8 77.9 81.8
15/01/2022 01:31:49 64.61 68.57 83.55 76.2 76.7 80.5 74.02 73.91 87.15 76.5 77.9 81.8
15/01/2022 01:31:50 70.78 70.27 83.55 75.6 76.7 80.5 73.36 73.6 87.15 76.1 77.9 81.8
15/01/2022 01:31:51 67.3 70.15 83.55 74.4 76.7 80.5 74.97 75.27 87.15 75.5 77.8 81.8
15/01/2022 01:31:52 66.17 69.02 83.55 74.4 76.7 80.5 71.76 75.38 87.15 75.5 77.8 81.8
15/01/2022 01:31:53 65.65 67.55 83.55 74.4 76.7 80.5 70.83 73.23 87.15 75.5 77.8 81.8
15/01/2022 01:31:54 76.61 75.28 83.55 73.9 76.7 80.5 76.54 75.7 87.15 75.3 77.9 81.8
15/01/2022 01:31:55 66.72 74.55 83.55 72.9 76.7 80.5 72.18 75.21 87.15 74.8 77.9 81.8
15/01/2022 01:31:56 67.55 71.6 83.55 72.8 76.7 80.5 72.35 74.09 87.15 74.8 77.8 81.8
15/01/2022 01:31:57 67.09 69.26 83.55 72.1 76.7 80.5 71.95 72.7 87.15 74.5 77.8 81.8
15/01/2022 01:31:58 67.25 68.7 83.55 72.1 76.7 80.5 73.13 73.56 87.15 74.5 77.8 81.8
15/01/2022 01:31:59 65.2 67.36 83.55 72.1 76.7 80.5 71.62 72.48 87.15 74.5 77.8 81.8
15/01/2022 01:32:00 66.79 66.8 83.55 72.1 76.7 80.5 73.29 72.99 87.15 74.5 77.8 81.8
15/01/2022 01:32:01 67.76 67.83 83.55 72.1 76.7 80.5 72.97 73.44 87.15 74.5 77.8 81.8
15/01/2022 01:32:02 69.46 69.07 83.55 72.1 76.7 80.5 74.13 73.95 87.15 74.5 77.8 81.8
15/01/2022 01:32:03 66.12 68.44 83.55 72.1 76.7 80.5 73.92 74.39 87.15 74.5 77.8 81.8
15/01/2022 01:32:04 66.34 67.23 83.55 72.1 76.7 80.5 71.21 73.88 87.15 74.5 77.8 81.8
15/01/2022 01:32:05 66.77 66.91 83.55 71.3 76.7 80.5 71.1 72.44 87.15 74.3 77.8 81.8
15/01/2022 01:32:06 92.46 91.05 91.05 72.8 76.8 80.5 90.65 89.26 89.26 74.8 77.9 81.8
15/01/2022 01:32:07 87.83 91.08 91.08 73 76.9 80.5 86.79 89.3 89.3 74.9 78 81.8
15/01/2022 01:32:08 78.44 89.09 91.08 73 76.9 80.5 78.47 87.68 89.3 74.9 78 81.8
15/01/2022 01:32:09 70.52 85.26 91.08 73 76.9 80.5 74.07 84.06 89.3 74.9 78 81.8
15/01/2022 01:32:10 80.95 81.68 91.08 73.1 76.9 80.5 81.3 81.55 89.3 74.9 78 81.8
15/01/2022 01:32:11 71.53 81.51 91.08 73.1 76.9 80.5 75.66 81.46 89.3 74.7 78 81.8
15/01/2022 01:32:12 72.6 77.91 91.08 73 76.9 80.5 74.04 78.83 89.3 74.7 78 81.8
15/01/2022 01:32:13 66.17 75.79 91.08 73 76.9 80.5 70.76 76.76 89.3 74.7 78 81.8
15/01/2022 01:32:14 65.04 72.21 91.08 73 76.9 80.5 69.98 73.98 89.3 74.7 78 81.8
15/01/2022 01:32:15 71.76 71.62 91.08 73 76.9 80.5 73.28 73.19 89.3 74.7 78 81.8
15/01/2022 01:32:16 65.5 71.51 91.08 73 76.9 80.5 72.79 73.39 89.3 74.7 78 81.8
15/01/2022 01:32:17 67.29 68.74 91.08 73 76.9 80.5 71.1 72.91 89.3 74.7 78 81.8
15/01/2022 01:32:18 94.55 93.33 93.33 74.7 77.2 80.5 93.67 92.46 92.46 75.7 78.1 81.8
15/01/2022 01:32:19 78.98 93.2 93.33 74.7 77.2 80.5 79.1 92.35 92.46 75.7 78.1 81.8
15/01/2022 01:32:20 66.98 89.14 93.33 74.7 77.2 80.5 71.57 88.34 92.46 75.7 78.1 81.8
15/01/2022 01:32:21 66.18 84.93 93.33 74.7 77.2 80.5 71.85 84.25 92.46 75.7 78.1 81.8
15/01/2022 01:32:22 66.45 80.79 93.33 74.7 77.2 80.5 72.32 80.43 92.46 75.7 78.1 81.8
15/01/2022 01:32:23 65.31 76.8 93.33 74.7 77.2 80.5 70.86 77.15 92.46 75.7 78.1 81.8
15/01/2022 01:32:24 68.15 73.05 93.33 74.7 77.2 80.5 71.55 74.33 92.46 75.7 78.1 81.8
15/01/2022 01:32:25 70.09 70.86 93.33 74.7 77.2 80.5 72.18 72.95 92.46 75.7 78.1 81.8
15/01/2022 01:32:26 65.19 70.73 93.33 74.7 77.2 80.5 70.42 72.63 92.46 75.7 78.1 81.8
15/01/2022 01:32:27 65.35 68.11 93.33 74.7 77.2 80.5 70.4 71.43 92.46 75.7 78.1 81.8
15/01/2022 01:32:28 67.37 67.84 93.33 74.7 77.2 80.5 71 71.27 92.46 75.7 78.1 81.8
15/01/2022 01:32:29 65.13 66.82 93.33 74.7 77.2 80.5 70.52 70.84 92.46 75.7 78.1 81.8
15/01/2022 01:32:30 68.54 68.13 93.33 74.7 77.2 80.5 72.49 72.02 92.46 75.7 78.1 81.8
15/01/2022 01:32:31 66.59 68.18 93.33 74.7 77.2 80.5 72.32 72.57 92.46 75.7 78.1 81.8
15/01/2022 01:32:32 66.33 67.1 93.33 74.7 77.2 80.5 70.97 72.01 92.46 75.7 78.1 81.8
15/01/2022 01:32:33 66.42 66.58 93.33 74.7 77.2 80.5 70.96 71.42 92.46 75.7 78.1 81.8
15/01/2022 01:32:34 73.76 73.19 93.33 74.7 77.1 80.5 74.4 74.05 92.46 75.7 78.1 81.8
15/01/2022 01:32:35 76.2 75.39 93.33 74.8 77.1 80.5 78.76 77.81 92.46 75.7 78.1 81.8
15/01/2022 01:32:36 72.07 75.67 93.33 74.8 77.1 80.5 76.37 78.4 92.46 75.7 78.1 81.8
15/01/2022 01:32:37 64.37 73.17 93.33 74.7 77.1 80.5 70.7 76.45 92.46 75.7 78.1 81.8
15/01/2022 01:32:38 72.7 72.64 93.33 74.8 77.1 80.5 76.16 76.11 92.46 75.7 78.1 81.8
15/01/2022 01:32:39 77.05 76.44 93.33 74.8 77.1 80.5 79.93 79.35 92.46 75.8 78.1 81.8
15/01/2022 01:32:40 66.44 75.06 93.33 74.8 77.1 80.5 71.53 78.13 92.46 75.8 78.1 81.8
15/01/2022 01:32:41 74.26 74.06 93.33 74.8 77.1 80.5 74.89 75.53 92.46 75.8 78.1 81.8
15/01/2022 01:32:42 74.79 74.92 93.33 74.8 77.1 80.5 76.77 76.64 92.46 75.8 78 81.8
15/01/2022 01:32:43 72.23 75.01 93.33 74.8 77.1 80.5 74.64 76.7 92.46 75.8 78 81.8
15/01/2022 01:32:44 72.88 73.7 93.33 74.8 77.1 80.5 75.57 76.02 92.46 75.8 78 81.8
15/01/2022 01:32:45 71.74 74.32 93.33 74.8 77.1 80.5 75.85 77.11 92.46 75.8 78 81.8
15/01/2022 01:32:46 76.99 76.6 93.33 74.8 77.1 80.5 78.11 78.05 92.46 75.8 78 81.8
15/01/2022 01:32:47 65.23 75.79 93.33 74.8 77.1 80.5 71.04 77.33 92.46 75.8 78 81.8
15/01/2022 01:32:48 65.42 72.14 93.2 74.8 77.1 80.5 70.53 74.49 92.35 75.8 78 81.8
15/01/2022 01:32:49 63.79 69.19 89.14 74.8 77.1 80.5 70.24 72.44 88.34 75.8 78 81.8
15/01/2022 01:32:50 64.2 66.65 84.93 74.8 77.1 80.5 70.71 71.25 84.25 75.8 78 81.8
15/01/2022 01:32:51 64.72 65.29 80.79 74.8 77.1 80.5 70.7 70.92 80.43 75.8 78 81.8
15/01/2022 01:32:52 65.41 65.49 76.8 74.8 77.1 80.5 70.78 70.86 79.35 75.8 78 81.8
15/01/2022 01:32:53 65.32 65.36 76.6 74.8 77.1 80.5 71.06 71.02 79.35 75.8 78 81.8
15/01/2022 01:32:54 74.39 73.85 76.6 74.8 77.1 80.5 75.24 74.88 79.35 75.8 78 81.8
15/01/2022 01:32:55 79.18 78.08 78.08 74.9 77.1 80.5 78.59 77.88 79.35 75.9 78 81.8
15/01/2022 01:32:56 78.57 79.65 79.65 74.9 77.1 80.5 79.97 80.25 80.25 75.9 78 81.8
15/01/2022 01:32:57 74.77 77.49 79.65 74.9 77.1 80.5 77.41 78.41 80.25 75.9 78 81.8
15/01/2022 01:32:58 64.81 76.25 79.65 74.9 77.1 80.5 71.06 78.07 80.25 75.9 78 81.8
15/01/2022 01:32:59 77.73 77.65 79.65 75 77.1 80.5 77.28 77.4 80.25 75.9 78 81.8
15/01/2022 01:33:00 86.78 85.32 85.32 75.2 77.2 80.5 85.12 83.78 83.78 76 78 81.8
15/01/2022 01:33:01 72.91 84.33 85.32 75.2 77.2 80.5 73.87 82.83 83.78 76.1 78 81.8
15/01/2022 01:33:02 66.03 80.64 85.32 75.2 77.1 80.5 70.79 79.48 83.78 76.1 78 81.8
15/01/2022 01:33:03 72.41 76.61 85.32 75.2 77.1 80.5 73.01 76.08 83.78 76.1 78 81.8
15/01/2022 01:33:04 68.73 74.14 85.32 75.2 77.1 80.5 73.73 74.22 83.78 76.1 78 81.8
15/01/2022 01:33:05 67.03 71.52 85.32 75.2 77.1 80.5 71.71 73.99 83.78 76.1 78 81.8
15/01/2022 01:33:06 66.31 69.27 85.32 75.2 77.1 80.5 71.47 72.64 83.78 76.1 78 81.8
15/01/2022 01:33:07 65.15 67.64 85.32 75.2 77.1 80.5 71.23 71.96 83.78 76.1 78 81.8
15/01/2022 01:33:08 64.29 66.24 85.32 75.2 77.1 80.5 70.68 71.44 83.78 76.1 78 81.8
15/01/2022 01:33:09 64.53 65.21 85.32 75.2 77.1 80.5 70.79 71.22 83.78 76.1 78 81.8
15/01/2022 01:33:10 65.2 65.19 85.32 75.2 77.1 80.5 70.66 71.02 83.78 76.1 78 81.8
15/01/2022 01:33:11 64.55 65.04 85.32 75.2 77.1 80.5 70.63 70.77 83.78 76.1 78 81.8
15/01/2022 01:33:12 64.72 64.78 85.32 75.2 77.1 80.5 70.82 70.78 83.78 76.1 78 81.8
15/01/2022 01:33:13 64.29 64.74 85.32 75.2 77.1 80.5 70.38 70.75 83.78 76.1 78 81.8
15/01/2022 01:33:14 64.57 64.64 85.32 75.2 77.1 80.5 70.9 70.95 83.78 76.1 78 81.8
15/01/2022 01:33:15 64.78 64.77 85.32 75.2 77.1 80.5 70.67 70.86 83.78 76.1 78 81.8
15/01/2022 01:33:16 65.78 65.62 85.32 75.2 77.1 80.5 71.04 70.98 83.78 76.1 78 81.8
15/01/2022 01:33:17 68.32 67.97 85.32 75.2 77.1 80.5 71.72 71.72 83.78 76.1 78 81.8
15/01/2022 01:33:18 71.42 71.05 85.32 75.2 77.1 80.5 72.96 72.8 83.78 76.1 78 81.8
15/01/2022 01:33:19 76.19 75.33 85.32 75.2 77.1 80.5 76.33 75.62 83.78 76.1 78 81.8
15/01/2022 01:33:20 69.31 74.49 85.32 75.2 77.1 80.5 73.18 75.17 83.78 76.1 78 81.7
15/01/2022 01:33:21 65.54 71.8 85.32 75.2 77.1 80.5 70.76 73.86 83.78 76.1 78 81.7
15/01/2022 01:33:22 64.49 68.98 85.32 75.2 77.1 80.5 70.86 72.23 83.78 76.1 78 81.7
15/01/2022 01:33:23 65.04 66.71 85.32 75.2 77.1 80.5 70.82 71.36 83.78 76.1 78 81.7
15/01/2022 01:33:24 64.9 66.15 85.32 75.2 77.1 80.5 70.62 71.31 83.78 76.1 78 81.7
15/01/2022 01:33:25 71.87 70.79 85.32 75.2 77.1 80.5 73.7 72.9 83.78 76.1 78 81.7
15/01/2022 01:33:26 66.15 69.79 85.32 75.2 77.1 80.5 71.03 72.57 83.78 76.1 78 81.7
15/01/2022 01:33:27 65.23 67.85 85.32 75.2 77.1 80.5 70.93 71.6 83.78 76.1 78 81.7
15/01/2022 01:33:28 78.91 77.12 85.32 75.2 77.1 80.5 78.61 77.07 83.78 76.1 78 81.7
15/01/2022 01:33:29 69.14 77.15 85.32 75.2 77.1 80.5 73.05 77.08 83.78 76.1 78 81.7
15/01/2022 01:33:30 71.71 73.74 84.33 75.2 77.1 80.5 73.6 74.92 82.83 76.1 78 81.7
15/01/2022 01:33:31 66.55 72.79 80.64 75.2 77.1 80.5 71.81 74.28 79.48 76.1 78 81.7
15/01/2022 01:33:32 68.82 70.84 77.15 75.2 77.1 80.5 72.59 73.47 77.08 76.1 78 81.7
15/01/2022 01:33:33 65.65 68.9 77.15 75.2 77.1 80.5 71.23 72.45 77.08 76.1 78 81.7
15/01/2022 01:33:34 70.91 70.33 77.15 75.2 77.1 80.5 73.38 73.21 77.08 76.1 78 81.7
15/01/2022 01:33:35 74.62 74.1 77.15 75.2 77.1 80.5 76.23 75.85 77.08 76.1 78 81.7
15/01/2022 01:33:36 64.46 72.76 77.15 75.2 77.1 80.5 70.41 74.77 77.08 76.1 78 81.7
15/01/2022 01:33:37 67.05 69.46 77.15 75.2 77.1 80.5 71.31 72.62 77.08 76.1 78 81.7
15/01/2022 01:33:38 64.38 68.1 77.15 75.2 77.1 80.5 70.78 71.89 77.08 76.1 78 81.7
15/01/2022 01:33:39 64.14 66.14 77.15 75.2 77.1 80.5 70.05 71.13 77.08 76.1 78 81.7
15/01/2022 01:33:40 64.08 65.01 77.15 75.2 77.1 80.5 70.82 70.89 77.08 76.1 78 81.7
15/01/2022 01:33:41 63.89 64.42 77.15 75.2 77.1 80.5 70.3 70.56 77.08 76.1 78 81.7
15/01/2022 01:33:42 73.23 72.47 77.15 75.2 77.1 80.5 73.92 73.48 77.08 76.1 78 81.7
15/01/2022 01:33:43 66.75 72.35 77.15 75.2 77.1 80.5 71.77 73.44 77.08 76.1 78 81.7
15/01/2022 01:33:44 64.12 69.58 77.15 75.2 77.1 80.5 71.04 72.44 77.08 76.1 78 81.7
15/01/2022 01:33:45 65.81 67.09 77.15 75.2 77.1 80.5 71.29 71.87 77.08 76.1 78 81.7
15/01/2022 01:33:46 64.46 66.17 77.15 75.2 77.1 80.5 70.9 71.37 77.08 76.1 77.9 81.7
15/01/2022 01:33:47 65.4 65.59 77.15 75.2 77.1 80.5 70.89 71.26 77.08 76.1 77.9 81.7
15/01/2022 01:33:48 64.47 65.15 77.15 75.2 77.1 80.5 70.78 71.18 77.08 76.1 77.9 81.7
15/01/2022 01:33:49 66.7 66.42 77.15 75.2 77.1 80.5 71.33 71.27 77.08 76.1 77.9 81.7
15/01/2022 01:33:50 66.81 67.3 77.15 75.2 77.1 80.5 71.51 71.77 77.08 76.1 77.9 81.7
15/01/2022 01:33:51 84.87 83.32 83.32 75.4 77.1 80.5 84.17 82.39 82.39 76.2 78 81.7
15/01/2022 01:33:52 66.42 82.41 83.32 75.4 77.1 80.5 71.52 82.02 82.39 76.2 78 81.7
15/01/2022 01:33:53 67.11 78.34 83.32 75.4 77.1 80.5 71.77 78.35 82.39 76.2 78 81.7
15/01/2022 01:33:54 64.64 74.6 83.32 75.4 77.1 80.5 71.35 75.45 82.39 76.2 78 81.7
15/01/2022 01:33:55 64.64 71.02 83.32 75.4 77.1 80.5 70.44 73.32 82.39 76.2 78 81.7
15/01/2022 01:33:56 66.97 68.17 83.32 75.4 77.1 80.5 71.11 71.73 82.39 76.2 78 81.7
15/01/2022 01:33:57 70.17 70.04 83.32 75.4 77.1 80.5 73.31 73.09 82.39 76.2 78 81.7
15/01/2022 01:33:58 71.82 71.57 83.32 75.4 77.1 80.5 74.19 74.01 82.39 76.2 78 81.7
15/01/2022 01:33:59 67.51 71.56 83.32 75.4 77.1 80.5 71.37 73.99 82.39 76.2 78 81.7
15/01/2022 01:34:00 67.9 69.24 83.32 75.4 77.1 80.5 71.3 72.38 82.39 76.2 78 81.7
15/01/2022 01:34:01 72.95 71.72 83.32 75.4 77.1 80.5 75.08 74.18 82.39 76.2 78 81.7
15/01/2022 01:34:02 74.09 73.55 83.32 75.4 77.1 80.5 74.82 74.81 82.39 76.2 78 81.7
15/01/2022 01:34:03 64.86 73.38 83.32 75.4 77.1 80.5 70.98 74.63 82.39 76.2 78 81.7
15/01/2022 01:34:04 72.31 72.46 83.32 75.4 77.1 80.5 74.52 74.47 82.39 76.2 78 81.7
15/01/2022 01:34:05 65.62 70.91 83.32 75.4 77.1 80.5 70.69 73.52 82.39 76.2 78 81.7
15/01/2022 01:34:06 66.21 68.41 83.32 75.4 77.1 80.5 71.21 71.99 82.39 76.2 78 81.7
15/01/2022 01:34:07 74.66 73.43 83.32 75.4 77.1 80.5 75.92 75.01 82.39 76.2 78 81.7
15/01/2022 01:34:08 67.87 73.33 83.32 75.4 77.1 80.5 71.89 74.94 82.39 76.2 78 81.7
15/01/2022 01:34:09 68.54 70.61 83.32 75.4 77.1 80.5 72.05 73.23 82.39 76.2 77.9 81.7
15/01/2022 01:34:10 67.8 69.63 83.32 75.4 77.1 80.5 71.82 72.61 82.39 76.2 77.8 81.7
15/01/2022 01:34:11 68.04 69.02 83.32 75.4 77.1 80.5 74.56 74.46 82.39 76.2 77.8 81.7
15/01/2022 01:34:12 67.24 68.54 83.32 75.4 77.1 80.5 71.83 73.1 82.39 76.2 77.8 81.7
15/01/2022 01:34:13 73.45 72.49 83.32 75.4 77.1 80.5 74.42 74.13 82.39 76.2 77.8 81.7
15/01/2022 01:34:14 64.6 71.66 83.32 75.4 77.1 80.5 70.75 73.55 82.39 76.2 77.8 81.7
15/01/2022 01:34:15 64 68.59 83.32 75.4 77.1 80.5 73.67 73.78 82.39 76.2 77.8 81.7
15/01/2022 01:34:16 67.08 67.06 83.32 75.4 77.1 80.5 71.05 72.72 82.39 76.2 77.8 81.7
15/01/2022 01:34:17 66.88 67.07 83.32 75.4 77.1 80.5 71.05 71.67 82.39 76.3 77.8 81.7
15/01/2022 01:34:18 71.9 70.86 83.32 75.4 77.1 80.5 73.41 72.82 82.39 76.3 77.8 81.7
15/01/2022 01:34:19 65.14 70.74 83.32 75.4 77.1 80.5 69.98 72.69 82.39 76.3 77.8 81.7
15/01/2022 01:34:20 65.17 68.02 83.32 75.4 77.1 80.5 70.67 71.15 82.39 76.2 77.8 81.7
15/01/2022 01:34:21 70.09 69.51 82.41 75.4 77.1 80.5 72.39 72.1 82.02 76.2 77.8 81.7
15/01/2022 01:34:22 66.57 68.75 78.34 75.4 77.1 80.5 70.99 71.71 78.35 76.2 77.8 81.7
15/01/2022 01:34:23 68.09 69.38 74.6 75.4 77.1 80.5 71.16 71.95 75.45 76.3 77.8 81.7
15/01/2022 01:34:24 63.67 67.19 73.55 75.4 77.1 80.5 70.14 70.95 75.01 76.3 77.8 81.7
15/01/2022 01:34:25 70.23 69.36 73.55 75.4 77.1 80.5 72.63 72.16 75.01 76.3 77.8 81.7
15/01/2022 01:34:26 64.36 69.34 73.55 75.4 77.1 80.5 70.87 72.15 75.01 76.3 77.8 81.7
15/01/2022 01:34:27 64.09 66.88 73.55 75.4 77.1 80.5 70.16 71.52 75.01 76.3 77.8 81.7
15/01/2022 01:34:28 63.8 65.37 73.55 75.4 77.1 80.5 69.92 70.75 75.01 76.3 77.8 81.7
15/01/2022 01:34:29 63.8 64.47 73.55 75.4 77.1 80.5 70.38 70.37 75.01 76.3 77.8 81.7
15/01/2022 01:34:30 64.64 64.58 73.55 75.4 77.1 80.5 70.03 70.35 75.01 76.3 77.8 81.7
15/01/2022 01:34:31 63.87 64.57 73.55 75.4 77.1 80.5 69.91 70.27 75.01 76.3 77.8 81.7
15/01/2022 01:34:32 64.1 64.32 73.43 75.4 77.1 80.5 70.31 70.33 75.01 76.3 77.8 81.7
15/01/2022 01:34:33 66.71 66.06 73.43 75.4 77.1 80.5 71.29 70.87 75.01 76.3 77.8 81.7
15/01/2022 01:34:34 76.7 75.7 75.7 75.4 77.1 80.5 76.41 75.68 75.68 76.3 77.8 81.7
15/01/2022 01:34:35 76.77 77.65 77.65 75.5 77.1 80.5 76.51 77.15 77.15 76.3 77.8 81.7
15/01/2022 01:34:36 68.97 75.7 77.65 75.5 77.1 80.5 72.82 75.76 77.15 76.3 77.8 81.7
15/01/2022 01:34:37 73.98 74.24 77.65 75.5 77.1 80.5 74.99 75.21 77.15 76.3 77.8 81.7
15/01/2022 01:34:38 66.82 73.83 77.65 75.5 77.1 80.5 70.61 74.88 77.15 76.3 77.8 81.7
15/01/2022 01:34:39 70.1 71.46 77.65 75.5 77.1 80.5 72.68 73.1 77.15 76.3 77.8 81.7
15/01/2022 01:34:40 70.6 71.1 77.65 75.5 77.1 80.5 73.54 73.74 77.15 76.3 77.8 81.7
15/01/2022 01:34:41 69.8 71.07 77.65 75.5 77.1 80.5 73.88 74.5 77.15 76.3 77.8 81.7
15/01/2022 01:34:42 65.95 70.42 77.65 75.5 77.1 80.5 70.79 73.9 77.15 76.3 77.8 81.7
15/01/2022 01:34:43 65.12 68.22 77.65 75.5 77.1 80.5 70.2 72.22 77.15 76.3 77.8 81.7
15/01/2022 01:34:44 65.54 66.33 77.65 75.5 77.1 80.5 72.22 72.25 77.15 76.3 77.8 81.7
15/01/2022 01:34:45 65.02 66.32 77.65 75.5 77.1 80.5 70.48 72.3 77.15 76.3 77.8 81.7
15/01/2022 01:34:46 66.05 66.28 77.65 75.5 77.1 80.5 70.82 71.4 77.15 76.3 77.8 81.7
15/01/2022 01:34:47 63.71 65.58 77.65 75.5 77.1 80.5 70.32 70.97 77.15 76.3 77.8 81.7
15/01/2022 01:34:48 63.86 64.46 77.65 75.5 77.1 80.5 69.6 70.38 77.15 76.3 77.8 81.6
15/01/2022 01:34:49 63.99 64.25 77.65 75.5 77.1 80.5 69.62 70.09 77.15 76.3 77.8 81.6
15/01/2022 01:34:50 68.88 68.54 77.65 75.5 77.1 80.5 72.4 72.18 77.15 76.3 77.8 81.6
15/01/2022 01:34:51 79.16 78.15 78.15 75.5 77.1 80.5 79.31 78.46 78.46 76.3 77.8 81.6
15/01/2022 01:34:52 70.67 78.12 78.15 75.5 77.1 80.5 72.25 78.42 78.46 76.3 77.8 81.6
15/01/2022 01:34:53 75.81 76 78.15 75.5 77.1 80.5 75.31 75.79 78.46 76.3 77.8 81.6
15/01/2022 01:34:54 70.41 76.23 78.15 75.5 77.1 80.5 72.33 75.94 78.46 76.3 77.8 81.6
15/01/2022 01:34:55 67.93 73.1 78.15 75.5 77.1 80.5 71.09 73.87 78.46 76.3 77.8 81.6
15/01/2022 01:34:56 64.32 70.53 78.15 75.5 77.1 80.5 70.03 72.25 78.46 76.3 77.8 81.6
15/01/2022 01:34:57 66.01 67.75 78.15 75.5 77.1 80.5 70.26 70.99 78.46 76.3 77.8 81.6
15/01/2022 01:34:58 70.2 70.17 78.15 75.5 77.1 80.5 71.93 72.1 78.46 76.3 77.8 81.6
15/01/2022 01:34:59 66.14 68.34 78.15 75.5 77.1 80.5 70.43 71.09 78.46 76.3 77.8 81.6
15/01/2022 01:35:00 82.19 80.7 80.7 75.5 77.1 80.5 81.59 79.82 79.82 76.3 77.8 81.6
15/01/2022 01:35:01 70.5 79.1 80.7 75.5 77.1 80.5 72.98 78.9 79.82 76.3 77.8 81.6
15/01/2022 01:35:02 67.27 75.67 80.7 75.5 77.1 80.5 72.65 76.11 79.82 76.3 77.8 81.6
15/01/2022 01:35:03 64.21 72.33 80.7 75.5 77.1 80.5 70.23 74.29 79.82 76.2 77.8 81.6
15/01/2022 01:35:04 63.35 69.09 80.7 75.5 77.1 80.5 69.36 72.25 79.82 76.2 77.8 81.6
15/01/2022 01:35:05 63.65 66.42 80.7 75.4 77.1 80.5 69.19 70.64 79.82 76.2 77.8 81.6
15/01/2022 01:35:06 63.61 64.98 80.7 75.4 77.1 80.5 69.52 69.91 79.82 76.2 77.8 81.6
15/01/2022 01:35:07 64.31 64.37 80.7 75.4 77.1 80.5 70.15 70.03 79.82 76.2 77.8 81.6
15/01/2022 01:35:08 67.56 67.22 80.7 75.4 77.1 80.5 70.65 70.61 79.82 76.2 77.8 81.6
15/01/2022 01:35:09 64.28 67.23 80.7 75.4 77.1 80.5 70.12 70.61 79.82 76.2 77.8 81.6
15/01/2022 01:35:10 70.5 69.8 80.7 75.4 77.1 80.5 74.45 73.77 79.82 76.2 77.8 81.6
15/01/2022 01:35:11 65.44 69.45 80.7 75.4 77.1 80.5 70.48 73.51 79.82 76.2 77.8 81.6
15/01/2022 01:35:12 64.17 67.35 80.7 75.4 77.1 80.5 70.25 71.86 79.82 76.2 77.8 81.6
15/01/2022 01:35:13 78.74 77.75 80.7 75.5 77.1 80.5 90.83 89.87 89.87 76.6 77.9 81.6
15/01/2022 01:35:14 63.73 76.1 80.7 75.5 77.1 80.5 70.29 87.96 89.87 76.6 77.8 81.6
15/01/2022 01:35:15 68.73 72.26 80.7 75.5 77 80.5 71.3 83.84 89.87 76.6 77.8 81.6
15/01/2022 01:35:16 64.67 70.92 80.7 75.4 77 80.5 70.14 80.02 89.87 76.6 77.7 81.6
15/01/2022 01:35:17 64.27 68.01 80.7 75.4 77 80.5 70.65 76.43 89.87 76.5 77.7 81.6
15/01/2022 01:35:18 64.22 66.09 80.7 75.4 77 80.5 70.78 73.78 89.87 76.5 77.7 81.6
15/01/2022 01:35:19 65.17 65.3 80.7 75.4 77 80.5 72.58 72.68 89.87 76.5 77.7 81.6
15/01/2022 01:35:20 64.4 65.09 80.7 75.4 77 80.5 70.75 72.59 89.87 76.5 77.7 81.6
15/01/2022 01:35:21 66.84 66.45 80.7 75.3 77 80.5 70.87 71.57 89.87 76.5 77.7 81.6
15/01/2022 01:35:22 65.42 66.88 80.7 75.3 77 80.5 70.32 71.45 89.87 76.5 77.7 81.6
15/01/2022 01:35:23 66.02 66.12 80.7 75.3 77 80.5 71.51 71.32 89.87 76.5 77.7 81.6
15/01/2022 01:35:24 73.71 73 80.7 75.3 77 80.5 75.19 74.73 89.87 76.5 77.7 81.6
15/01/2022 01:35:25 64.09 71.4 80.7 75.3 77 80.5 69.8 73.65 89.87 76.5 77.7 81.6
15/01/2022 01:35:26 63.84 68.31 80.7 75.3 77 80.5 69.96 71.64 89.87 76.5 77.7 81.6
15/01/2022 01:35:27 70.85 70.26 80.7 75.3 77 80.5 72.58 72.29 89.87 76.5 77.7 81.6
15/01/2022 01:35:28 70.68 71.33 80.7 75.3 77 80.5 72.67 73.02 89.87 76.5 77.7 81.6
15/01/2022 01:35:29 64.31 70.04 80.7 75.3 77 80.5 70.3 72.25 89.87 76.5 77.7 81.6
15/01/2022 01:35:30 72.08 71.09 79.1 75.3 77 80.5 73.75 73.13 89.87 76.5 77.7 81.6
15/01/2022 01:35:31 73.76 73.21 77.75 75.3 77 80.5 74.48 74.21 89.87 76.5 77.7 81.6
15/01/2022 01:35:32 67.89 73.16 77.75 75.3 77 80.5 73.19 74.2 89.87 76.5 77.7 81.6
15/01/2022 01:35:33 68.76 70.5 77.75 75.3 77 80.5 72.19 73.47 89.87 76.5 77.7 81.6
15/01/2022 01:35:34 68.42 69.44 77.75 75.3 77 80.5 73.98 73.95 89.87 76.5 77.7 81.6
15/01/2022 01:35:35 65.85 68.9 77.75 75.3 77 80.5 70.66 73.69 89.87 76.5 77.7 81.6
15/01/2022 01:35:36 71.04 70.99 77.75 75.3 77 80.5 73.84 74 89.87 76.5 77.7 81.6
15/01/2022 01:35:37 79.09 77.55 77.75 75.3 77 80.5 80.14 78.7 89.87 76.5 77.7 81.6
15/01/2022 01:35:38 68.58 76.68 77.75 75.3 77 80.5 72.37 78.16 89.87 76.5 77.7 81.6
15/01/2022 01:35:39 73.32 74.28 77.75 75.3 77 80.5 75.37 76.15 89.87 76.5 77.7 81.6
15/01/2022 01:35:40 63.85 73.01 77.75 75.2 77 80.5 70.27 75.17 89.87 76.4 77.7 81.6
15/01/2022 01:35:41 66.31 69.54 77.75 75.1 77 80.5 71.07 72.79 89.87 76.4 77.7 81.6
15/01/2022 01:35:42 71.15 70.29 77.75 75.1 77 80.5 74.96 74.12 89.87 76.4 77.7 81.6
15/01/2022 01:35:43 72.29 72.14 77.55 75.1 77 80.5 75.18 74.92 87.96 76.4 77.7 81.6
15/01/2022 01:35:44 70.21 71.68 77.55 75.1 77 80.5 75.51 75.47 83.84 76.4 77.7 81.6
15/01/2022 01:35:45 67.84 70.81 77.55 75.1 77 80.5 72.54 75.17 80.02 76.4 77.7 81.6
15/01/2022 01:35:46 66 69.19 77.55 75.1 77 80.5 71.34 73.72 78.7 76.4 77.7 81.6
15/01/2022 01:35:47 64.66 67.38 77.55 75.1 77 80.5 72 72.83 78.7 76.4 77.6 81.6
15/01/2022 01:35:48 63.81 65.75 77.55 75.1 77 80.5 70.07 71.91 78.7 76.4 77.6 81.6
15/01/2022 01:35:49 63.3 64.65 77.55 75.1 77 80.5 69.43 70.9 78.7 76.4 77.6 81.6
15/01/2022 01:35:50 64.52 64.51 77.55 75.1 77 80.5 70.54 70.49 78.7 76.3 77.6 81.6
15/01/2022 01:35:51 74.83 73.3 77.55 75.1 77 80.5 76.13 74.97 78.7 76.3 77.6 81.6
15/01/2022 01:35:52 70.06 72.99 77.55 75.1 76.9 80.5 73.86 74.78 78.7 76.3 77.6 81.6
15/01/2022 01:35:53 69.34 72.1 77.55 75.1 76.9 80.5 73.07 74.87 78.7 76.3 77.6 81.6
15/01/2022 01:35:54 66.06 70.24 77.55 75.1 76.9 80.5 71.6 73.64 78.7 76.3 77.6 81.6
15/01/2022 01:35:55 64.56 68.13 77.55 75.1 76.9 80.5 70.67 72.41 78.7 76.3 77.6 81.6
15/01/2022 01:35:56 66.61 66.65 77.55 75.1 76.9 80.5 72.82 72.52 78.7 76.3 77.6 81.6
15/01/2022 01:35:57 70.42 70 77.55 75.1 76.9 80.5 74.59 74.51 78.7 76.3 77.6 81.6
15/01/2022 01:35:58 71.47 71.5 77.55 75.1 76.9 80.5 73.83 74.26 78.7 76.3 77.6 81.6
15/01/2022 01:35:59 69.66 71.89 77.55 75.1 76.9 80.5 73.77 74.54 78.7 76.3 77.6 81.6
15/01/2022 01:36:00 64.76 70.14 77.55 75.1 76.9 80.5 70.32 73.74 78.7 76.3 77.6 81.6
15/01/2022 01:36:01 68.07 68.26 77.55 75.1 76.9 80.5 73.07 72.99 78.7 76.3 77.6 81.6
15/01/2022 01:36:02 70.77 69.94 77.55 75.1 76.9 80.5 74.99 74.33 78.7 76.3 77.6 81.6
15/01/2022 01:36:03 70.64 71.49 77.55 75.1 76.9 80.5 73.49 74.92 78.7 76.3 77.6 81.6
15/01/2022 01:36:04 63.33 69.77 77.55 75.1 76.9 80.5 70.25 73.51 78.7 76.3 77.6 81.6
15/01/2022 01:36:05 65.22 66.89 77.55 75.1 76.9 80.5 70.08 71.74 78.7 76.3 77.6 81.6
15/01/2022 01:36:06 63.6 66.16 77.55 75.1 76.9 80.5 69.94 70.86 78.7 76.3 77.6 81.6
15/01/2022 01:36:07 63.76 64.71 76.68 75.1 76.9 80.5 69.57 70.32 78.16 76.3 77.6 81.6
15/01/2022 01:36:08 66.9 66.68 74.28 75.1 76.9 80.5 70.94 70.94 76.15 76.3 77.6 81.6
15/01/2022 01:36:09 68.79 69.27 73.3 75.1 76.9 80.5 78.52 77.75 77.75 76.3 77.6 81.6
15/01/2022 01:36:10 63.1 67.22 73.3 75.1 76.9 80.5 70.03 75.59 77.75 76.3 77.6 81.6
15/01/2022 01:36:11 63.37 65.15 73.3 75.1 76.9 80.5 70.31 73.01 77.75 76.3 77.6 81.6
15/01/2022 01:36:12 65.55 65.36 73.3 75.1 76.9 80.5 71.82 72.15 77.75 76.3 77.6 81.6
15/01/2022 01:36:13 63.92 64.81 73.3 75.1 76.9 80.5 70.3 71.62 77.75 76.3 77.6 81.6
15/01/2022 01:36:14 65.44 65.21 73.3 75.1 76.9 80.5 79.96 78.8 78.8 76.3 77.6 81.6
15/01/2022 01:36:15 65.92 65.91 73.3 75.1 76.9 80.5 77.12 79.05 79.05 76.4 77.6 81.6
15/01/2022 01:36:16 68.61 68.62 73.3 75.1 76.9 80.5 71.15 77.54 79.05 76.4 77.6 81.6
15/01/2022 01:36:17 69.98 69.63 73.3 75.1 76.9 80.5 73.09 74.59 79.05 76.4 77.6 81.6
15/01/2022 01:36:18 76.02 75.63 75.63 75.1 76.9 80.5 76.94 76.52 79.05 76.4 77.6 81.6
15/01/2022 01:36:19 64.24 73.9 75.63 75.1 76.9 80.5 72.91 75.78 79.05 76.4 77.6 81.6
15/01/2022 01:36:20 64 70.38 75.63 75.1 76.9 80.5 70.35 74.1 79.05 76.4 77.6 81.6
15/01/2022 01:36:21 77.39 76.8 76.8 75.1 76.9 80.5 76.79 76.41 79.05 76.4 77.6 81.6
15/01/2022 01:36:22 84.11 82.52 82.52 75.2 77 80.5 82.4 80.96 80.96 76.4 77.6 81.6
15/01/2022 01:36:23 87.89 87.37 87.37 75.5 77 80.5 86.4 85.58 85.58 76.6 77.7 81.6
15/01/2022 01:36:24 77.82 85.89 87.37 75.5 77 80.5 79.74 84.55 85.58 76.6 77.7 81.6
15/01/2022 01:36:25 68.92 82.41 87.37 75.5 77 80.5 72.9 81.87 85.58 76.6 77.7 81.6
15/01/2022 01:36:26 64.65 78.43 87.37 75.5 77 80.5 70.27 78.38 85.58 76.6 77.7 81.6
15/01/2022 01:36:27 64.17 74.48 87.37 75.5 77 80.5 69.15 75.1 85.58 76.6 77.7 81.6
15/01/2022 01:36:28 64.79 70.87 87.37 75.5 77 80.5 70.3 72.39 85.58 76.6 77.7 81.6
15/01/2022 01:36:29 71.55 70.87 87.37 75.5 77 80.5 76.64 75.74 85.58 76.6 77.7 81.6
15/01/2022 01:36:30 70.94 71.3 87.37 75.5 77 80.5 72.69 75.03 85.58 76.6 77.7 81.6
15/01/2022 01:36:31 67.7 70.71 87.37 75.5 77 80.5 71.08 73.71 85.58 76.6 77.7 81.6
15/01/2022 01:36:32 64.27 69.03 87.37 75.5 77 80.5 70.43 72.25 85.58 76.6 77.7 81.6
15/01/2022 01:36:33 67.24 67.55 87.37 75.5 77 80.5 71.58 71.7 85.58 76.6 77.7 81.6
15/01/2022 01:36:34 66.04 67.23 87.37 75.5 77 80.5 70.57 71.64 85.58 76.6 77.7 81.6
15/01/2022 01:36:35 63.84 66.45 87.37 75.5 77 80.5 69.02 70.88 85.58 76.6 77.7 81.6
15/01/2022 01:36:36 65.02 65.29 87.37 75.5 77 80.5 70.2 70.22 85.58 76.6 77.7 81.6
15/01/2022 01:36:37 69.47 68.46 87.37 75.5 77 80.5 73.57 72.64 85.58 76.6 77.7 81.6
15/01/2022 01:36:38 64.89 68.24 87.37 75.5 77 80.5 70.34 72.54 85.58 76.4 77.7 81.6
15/01/2022 01:36:39 80.78 80.51 87.37 75.5 77 80.5 80.2 79.96 85.58 76.4 77.7 81.6
15/01/2022 01:36:40 87.11 85.85 87.37 75.7 77.1 80.5 85.78 84.56 85.58 76.5 77.7 81.6
15/01/2022 01:36:41 90.96 90.16 90.16 76.1 77.2 80.5 89.47 88.63 88.63 76.7 77.8 81.6
15/01/2022 01:36:42 76.75 89.88 90.16 76.1 77.2 80.5 79.4 88.46 88.63 76.7 77.8 81.6
15/01/2022 01:36:43 80.14 85.91 90.16 76.1 77.2 80.5 84.06 85.44 88.63 76.8 77.8 81.6
15/01/2022 01:36:44 82.48 85.29 90.16 76.2 77.2 80.5 85.7 87.69 88.63 76.9 77.8 81.6
15/01/2022 01:36:45 65.46 82.23 90.16 76.2 77.2 80.5 71.49 84.69 88.63 76.9 77.8 81.6
15/01/2022 01:36:46 66.41 78.15 90.16 76.2 77.2 80.5 71.89 80.79 88.63 76.9 77.8 81.6
15/01/2022 01:36:47 64.32 74.33 90.16 76.2 77.2 80.5 70.48 77.34 88.63 76.9 77.8 81.6
15/01/2022 01:36:48 68.63 70.77 90.16 76.2 77.2 80.5 71.3 74.34 88.63 76.9 77.8 81.6
15/01/2022 01:36:49 72.71 72.42 90.16 76.2 77.2 80.5 74.56 74.4 88.63 76.9 77.8 81.6
15/01/2022 01:36:50 73.01 73.01 90.16 76.2 77.2 80.5 74.95 74.87 88.63 76.9 77.8 81.6
15/01/2022 01:36:51 71.48 73.8 90.16 76.2 77.2 80.5 73.83 75.24 88.63 76.9 77.8 81.6
15/01/2022 01:36:52 65.44 71.71 90.16 76.2 77.2 80.5 71.67 74.07 88.63 76.9 77.8 81.6
15/01/2022 01:36:53 66.65 68.82 90.16 76.2 77.2 80.5 71.31 72.74 88.63 76.9 77.8 81.6
15/01/2022 01:36:54 69.13 68.99 90.16 76.2 77.2 80.5 72.78 72.79 88.63 76.9 77.8 81.6
15/01/2022 01:36:55 65.84 68.7 90.16 76.2 77.2 80.5 71.14 72.55 88.63 76.9 77.8 81.6
15/01/2022 01:36:56 66.81 67.43 90.16 76.2 77.2 80.5 71.74 71.9 88.63 76.9 77.8 81.6
15/01/2022 01:36:57 71.2 70.61 90.16 76.2 77.2 80.5 74.15 73.77 88.63 76.9 77.8 81.6
15/01/2022 01:36:58 65.85 69.48 90.16 76.2 77.2 80.5 70.7 73.05 88.63 76.9 77.8 81.6
15/01/2022 01:36:59 66.04 67.98 90.16 76.2 77.2 80.5 71.01 71.97 88.63 76.9 77.8 81.6
15/01/2022 01:37:00 64.2 66.62 90.16 76.2 77.2 80.5 70.28 71.23 88.63 76.9 77.8 81.6
15/01/2022 01:37:01 65.82 65.71 90.16 76.2 77.2 80.4 71.29 71.08 88.63 76.9 77.8 81.6
15/01/2022 01:37:02 72.06 71 90.16 76.2 77.2 80.4 73.44 72.89 88.63 76.9 77.8 81.6
15/01/2022 01:37:03 69.22 71.59 90.16 76.2 77.2 80.4 72.24 73.31 88.63 76.9 77.8 81.6
15/01/2022 01:37:04 65.12 69.59 90.16 76.2 77.2 80.4 70.59 72.36 88.63 76.9 77.8 81.6
15/01/2022 01:37:05 67.24 68.03 90.16 76.2 77.2 80.4 71.14 71.57 88.63 76.9 77.8 81.6
15/01/2022 01:37:06 64.62 66.91 90.16 75.5 77.2 80.4 70.24 71.06 88.63 76.5 77.8 81.5
15/01/2022 01:37:07 70.87 69.85 90.16 75.3 77.2 80.4 76.33 75.83 88.63 76.4 77.8 81.5
15/01/2022 01:37:08 65.7 69.88 90.16 75.2 77.2 80.4 75.11 76.4 88.63 76.4 77.8 81.5
15/01/2022 01:37:09 64.19 67.61 90.16 75.2 77.2 80.4 70.73 75.14 88.63 76.4 77.8 81.5
15/01/2022 01:37:10 64.26 65.79 90.16 75.2 77.2 80.4 70.54 72.94 88.63 76.3 77.8 81.5
15/01/2022 01:37:11 64.58 64.91 89.88 75.2 77.2 80.4 70.77 71.59 88.46 76.3 77.8 81.5
15/01/2022 01:37:12 64.19 64.9 85.91 75.2 77.2 80.4 70.81 71.44 87.69 76.3 77.8 81.5
15/01/2022 01:37:13 64.57 64.54 85.29 75.2 77.2 80.4 71 71.03 87.69 76.3 77.8 81.5
15/01/2022 01:37:14 72.55 71.59 82.23 75.2 77.2 80.4 75.46 74.71 84.69 76.3 77.8 81.5
15/01/2022 01:37:15 64.65 71.08 78.15 75.2 77.2 80.4 72.47 74.44 80.79 76.3 77.8 81.5
15/01/2022 01:37:16 64.9 68.22 74.33 75.2 77.2 80.4 70.81 73.54 77.34 76.3 77.8 81.5
15/01/2022 01:37:17 64.56 66.53 73.8 75.2 77.2 80.4 70.45 72.02 76.4 76.3 77.8 81.5
15/01/2022 01:37:18 63.93 65.42 73.8 73.7 77.2 80.4 71.29 71.39 76.4 75.4 77.8 81.5
15/01/2022 01:37:19 64.57 64.63 73.8 73.6 77.2 80.4 70.75 71.31 76.4 75.4 77.8 81.5
15/01/2022 01:37:20 64.2 64.61 73.8 73.6 77.2 80.4 70.65 70.95 76.4 75.4 77.8 81.5
15/01/2022 01:37:21 65.22 65.21 71.71 73.6 77.2 80.4 71.1 71.24 76.4 75.4 77.8 81.5
15/01/2022 01:37:22 72.54 70.82 71.59 73.6 77.2 80.4 75.06 73.9 76.4 75.4 77.8 81.5
15/01/2022 01:37:23 67.62 70.77 71.59 73.6 77.2 80.4 72.61 73.87 76.4 75.4 77.8 81.5
15/01/2022 01:37:24 72.74 72.95 72.95 73.7 77.2 80.4 75.15 75.63 76.4 75.4 77.8 81.5
15/01/2022 01:37:25 64.39 70.77 72.95 73.6 77.2 80.4 71.01 73.89 76.4 75.4 77.8 81.5
15/01/2022 01:37:26 69.75 69.59 72.95 73.6 77.2 80.4 74.14 73.83 76.4 75.4 77.8 81.5
15/01/2022 01:37:27 66.04 69.44 72.95 73.6 77.2 80.4 72 73.74 76.4 75.4 77.8 81.5
15/01/2022 01:37:28 70.2 70.13 72.95 73.7 77.2 80.4 75.29 74.91 76.4 75.4 77.8 81.5
15/01/2022 01:37:29 67.9 70.37 72.95 73.7 77.2 80.4 72.2 74.85 76.4 75.4 77.8 81.5
15/01/2022 01:37:30 64.72 68.63 72.95 73.7 77.2 80.4 71.07 73.28 76.4 75.4 77.8 81.5
15/01/2022 01:37:31 64.44 66.68 72.95 73.7 77.2 80.4 71.02 72.06 76.4 75.4 77.8 81.5
15/01/2022 01:37:32 69.45 68.87 72.95 73.7 77.2 80.4 73.22 72.87 76.4 75.4 77.8 81.5
15/01/2022 01:37:33 76.61 75.72 75.72 73.7 77.2 80.4 76.68 76.14 76.4 75.5 77.8 81.5
15/01/2022 01:37:34 64.25 73.77 75.72 73.7 77.2 80.4 70.23 74.8 76.4 75.5 77.8 81.5
15/01/2022 01:37:35 64.54 70.26 75.72 73.6 77.2 80.4 70.5 72.54 76.4 75.4 77.8 81.5
15/01/2022 01:37:36 64.19 67.65 75.72 73.6 77.2 80.4 70.02 71.4 76.4 75.4 77.8 81.5
15/01/2022 01:37:37 76.66 75.59 75.72 73.7 77.2 80.4 76.3 75.5 76.4 75.4 77.8 81.5
15/01/2022 01:37:38 66.45 74.95 75.72 73.7 77.2 80.4 70.99 74.98 76.14 75.4 77.8 81.5
15/01/2022 01:37:39 65.69 71.58 75.72 73.6 77.2 80.4 70.97 72.89 76.14 75.4 77.8 81.5
15/01/2022 01:37:40 65.08 68.85 75.72 73.6 77.2 80.4 70.86 71.81 76.14 75.4 77.7 81.5
15/01/2022 01:37:41 65.07 66.89 75.72 73.6 77.2 80.4 70.58 71.21 76.14 75.4 77.7 81.5
15/01/2022 01:37:42 72.02 71.21 75.72 73.6 77.2 80.4 75.99 75.18 76.14 75.4 77.8 81.5
15/01/2022 01:37:43 75.18 74.4 75.72 73.6 77.2 80.4 78.49 77.81 77.81 75.4 77.8 81.5
15/01/2022 01:37:44 73.82 74.48 75.72 73.6 77.1 80.4 74.68 77.02 77.81 75.4 77.7 81.5
15/01/2022 01:37:45 73.08 75.19 75.72 73.6 77.1 80.4 73.96 76.55 77.81 75.4 77.7 81.5
15/01/2022 01:37:46 71.01 73.74 75.72 73.6 77.1 80.4 73.21 75.06 77.81 75.4 77.7 81.5
15/01/2022 01:37:47 77.45 76.56 76.56 73.6 77.1 80.4 80.98 80.06 80.06 75.4 77.7 81.5
15/01/2022 01:37:48 70.95 76.87 76.87 73.6 77.1 80.4 75.09 80.39 80.39 75.4 77.7 81.5
15/01/2022 01:37:49 64.51 73.55 76.87 73.6 77.1 80.4 70.53 77.28 80.39 75.4 77.7 81.5
15/01/2022 01:37:50 64.7 70.13 76.87 73.6 77.1 80.4 70.57 74.37 80.39 75.4 77.7 81.5
15/01/2022 01:37:51 64.79 67.59 76.87 73.6 77.1 80.4 70.24 72.39 80.39 75.4 77.7 81.5
15/01/2022 01:37:52 64.73 66.07 76.87 73.6 77.1 80.4 70.87 71.24 80.39 75.4 77.7 81.5
15/01/2022 01:37:53 64.52 65.28 76.87 73.6 77.1 80.4 70.65 71.02 80.39 75.4 77.7 81.5
15/01/2022 01:37:54 64.18 64.89 76.87 73.6 77.1 80.4 70.34 70.92 80.39 75.4 77.7 81.5
15/01/2022 01:37:55 64.35 64.52 76.87 73.6 77.1 80.4 70.69 70.69 80.39 75.4 77.7 81.5
15/01/2022 01:37:56 64.57 64.64 76.87 73.5 77.1 80.4 70.4 70.84 80.39 75.3 77.7 81.5
15/01/2022 01:37:57 65.2 65.15 76.87 73.5 77.1 80.4 71.83 71.62 80.39 75.3 77.7 81.5
15/01/2022 01:37:58 72.02 71.21 76.87 73.5 77.1 80.4 74.41 73.85 80.39 75.3 77.7 81.5
15/01/2022 01:37:59 67.24 71.35 76.87 73.5 77.1 80.4 71.58 73.9 80.39 75.3 77.7 81.5
15/01/2022 01:38:00 75.85 75.27 76.87 73.2 77.1 80.4 76.12 75.67 80.39 75.2 77.7 81.5
15/01/2022 01:38:01 64.76 73.11 76.87 73.2 77.1 80.4 70.84 74.46 80.39 75.2 77.7 81.5
15/01/2022 01:38:02 65.95 69.78 76.87 73.2 77.1 80.4 71.69 72.6 80.39 75.2 77.7 81.5
15/01/2022 01:38:03 64.76 67.91 76.87 73.2 77.1 80.4 70.95 72.03 80.39 75.2 77.7 81.5
15/01/2022 01:38:04 64.32 66.25 76.87 73.2 77.1 80.4 70.65 71.37 80.39 75.2 77.7 81.5
15/01/2022 01:38:05 67.48 67.08 76.87 73.2 77.1 80.4 71.67 71.58 80.39 75.2 77.7 81.5
15/01/2022 01:38:06 64.38 66.83 76.87 73.2 77.1 80.4 70.52 71.42 80.39 75.2 77.7 81.5
15/01/2022 01:38:07 74.8 73.73 76.87 73.2 77.1 80.4 74.66 73.98 80.39 75.2 77.7 81.5
15/01/2022 01:38:08 72.61 74.38 76.87 73.2 77.2 80.4 73.08 74.4 80.39 75.2 77.7 81.5
15/01/2022 01:38:09 66.87 72.8 76.87 73.2 77.2 80.4 70.82 73.27 80.39 75.2 77.7 81.5
15/01/2022 01:38:10 70.03 71.24 76.87 73.2 77.2 80.4 72.04 72.6 80.39 75.2 77.7 81.5
15/01/2022 01:38:11 65.12 69.49 76.87 73.2 77.2 80.4 70.63 71.77 80.39 75.2 77.7 81.5
15/01/2022 01:38:12 64.03 67.38 76.87 73.2 77.2 80.4 70.08 71.18 80.39 75.2 77.7 81.5
15/01/2022 01:38:13 64.4 65.6 76.87 73.2 77.2 80.4 70.53 70.7 80.39 75.2 77.7 81.5
15/01/2022 01:38:14 65.04 65.22 76.87 73.2 77.2 80.4 70.91 70.85 80.39 75.2 77.7 81.5
15/01/2022 01:38:15 67.14 66.47 76.87 73.2 77.2 80.4 71.53 71.28 80.39 75.2 77.7 81.5
15/01/2022 01:38:16 65.77 66.25 76.87 73.2 77.2 80.4 70.91 71.28 80.39 75.2 77.7 81.5
15/01/2022 01:38:17 72.85 71.11 76.87 73.2 77.2 80.4 73.8 72.88 80.39 75.2 77.7 81.5
15/01/2022 01:38:18 65.04 70.98 75.27 73.2 77.2 80.4 72.14 72.8 77.28 75.2 77.7 81.5
15/01/2022 01:38:19 65.06 68.21 75.27 73.2 77.2 80.4 71.11 72.33 75.67 75.2 77.7 81.5
15/01/2022 01:38:20 68.91 68.88 75.27 73.2 77.1 80.4 72.34 72.46 75.67 75.2 77.7 81.5
15/01/2022 01:38:21 64.25 67.54 75.27 73.2 77.1 80.4 70.02 71.82 75.67 75.2 77.7 81.5
15/01/2022 01:38:22 64.46 65.8 75.27 73.2 76.9 80.4 70.94 71.13 75.67 75.2 77.5 81.5
15/01/2022 01:38:23 64.6 64.98 75.27 73.2 76.9 80.4 71.07 71.05 75.67 75.2 77.4 81.5
15/01/2022 01:38:24 67.88 67.38 75.27 73.2 76.9 80.4 73.04 72.49 75.67 75.2 77.4 81.5
15/01/2022 01:38:25 79.64 79.06 79.06 73.2 76.9 80.4 78.81 78.38 78.38 75.2 77.5 81.5
15/01/2022 01:38:26 80.65 81.5 81.5 73.3 77 80.4 79.97 80.64 80.64 75.2 77.5 81.5
15/01/2022 01:38:27 63.91 79.29 81.5 73.3 77 80.4 70.8 78.69 80.64 75.2 77.5 81.5
15/01/2022 01:38:28 63.91 75.25 81.5 73.2 76.9 80.4 71.85 75.48 80.64 75.2 77.4 81.5
15/01/2022 01:38:29 64.13 71.51 81.5 73.2 76.9 80.4 71.02 73.69 80.64 75.2 77.4 81.5
15/01/2022 01:38:30 63.73 68.41 81.5 73.2 76.9 80.4 70.19 72.14 80.64 75.2 77.4 81.5
15/01/2022 01:38:31 63.96 66.11 81.5 73.2 76.8 80.4 71.01 71.14 80.64 75.2 77.3 81.5
15/01/2022 01:38:32 64.06 64.89 81.5 73.2 76.8 80.4 70.94 71.11 80.64 75.2 77.2 81.5
15/01/2022 01:38:33 64.29 64.39 81.5 73.2 76.8 80.4 71.59 71.52 80.64 75.2 77.2 81.5
15/01/2022 01:38:34 64.48 64.53 81.5 73.2 76.8 80.4 71.99 72.03 80.64 75.2 77.2 81.5
15/01/2022 01:38:35 66.19 65.83 81.5 73.2 76.8 80.4 72.61 72.51 80.64 75.2 77.2 81.5
15/01/2022 01:38:36 64.42 65.53 81.5 73.2 76.8 80.4 76.87 76.05 80.64 75.2 77.2 81.5
15/01/2022 01:38:37 70.38 69.86 81.5 73.2 76.8 80.4 82.87 82.29 82.29 75.3 77.3 81.5
15/01/2022 01:38:38 65.17 69.82 81.5 73.2 76.8 80.4 72.29 82.18 82.29 75.3 77.3 81.5
15/01/2022 01:38:39 64.34 67.45 81.5 73.2 76.8 80.4 70.49 78.56 82.29 75.3 77.3 81.5
15/01/2022 01:38:40 65.14 66.05 81.5 73.2 76.8 80.4 70.99 75.32 82.29 75.3 77.3 81.5
15/01/2022 01:38:41 64.29 65.28 81.5 73.2 76.8 80.4 70.4 73.17 82.29 75.3 77.3 81.5
15/01/2022 01:38:42 64.32 64.68 81.5 73.2 76.8 80.4 70.49 71.69 82.29 75.3 77.3 81.5
15/01/2022 01:38:43 66.46 66.03 81.5 73.2 76.8 80.4 71.01 71.2 82.29 75.3 77.3 81.5
15/01/2022 01:38:44 73.3 72.63 81.5 73.2 76.8 80.4 74.38 73.91 82.29 75.3 77.3 81.5
15/01/2022 01:38:45 66.66 71.7 81.5 73.2 76.8 80.4 71.59 73.41 82.29 75.3 77.3 81.5
15/01/2022 01:38:46 65.39 69.21 81.5 73.2 76.8 80.4 70.58 72.42 82.29 75.3 77.3 81.5
15/01/2022 01:38:47 65.51 67.2 81.5 73.2 76.8 80.4 70.6 71.46 82.29 75.3 77.3 81.5
15/01/2022 01:38:48 67 66.98 81.5 73.2 76.8 80.4 70.95 71.09 82.29 75.3 77.3 81.5
15/01/2022 01:38:49 72.13 71.24 81.5 73.2 76.8 80.4 73.71 73.17 82.29 75.3 77.3 81.5
15/01/2022 01:38:50 73.82 73.93 81.5 73.2 76.8 80.4 75.02 74.98 82.29 75.3 77.3 81.5
15/01/2022 01:38:51 76.54 75.86 81.5 73 76.8 80.4 76.33 76.18 82.29 75.2 77.3 81.5
15/01/2022 01:38:52 80.01 79.96 81.5 73.1 76.8 80.4 80.05 79.87 82.29 75.2 77.3 81.5
15/01/2022 01:38:53 73.22 77.75 81.5 73.1 76.8 80.4 74.48 77.93 82.29 75.3 77.3 81.5
15/01/2022 01:38:54 67.4 75.95 81.5 73.1 76.8 80.4 71.68 76.46 82.29 75.3 77.3 81.5
15/01/2022 01:38:55 65.18 72.54 81.5 73.1 76.8 80.4 70.9 74.09 82.29 75.3 77.3 81.5
15/01/2022 01:38:56 65.18 69.44 79.96 73.1 76.8 80.4 70.65 72.37 82.29 75.3 77.3 81.5
15/01/2022 01:38:57 64.39 67.36 79.96 73.1 76.8 80.4 70.92 71.59 82.29 75.2 77.3 81.5
15/01/2022 01:38:58 64.87 65.73 79.96 73.1 76.8 80.4 70.56 71.05 82.29 75.2 77.3 81.5
15/01/2022 01:38:59 67.63 67.51 79.96 73.1 76.8 80.4 71.69 71.58 82.29 75.2 77.3 81.5
15/01/2022 01:39:00 66.34 67.69 79.96 73.1 76.8 80.4 71.62 71.68 82.29 75.2 77.3 81.5
15/01/2022 01:39:01 65.61 67.22 79.96 73.1 76.8 80.4 70.73 71.7 82.29 75.2 77.2 81.5
15/01/2022 01:39:02 69.63 69.23 79.96 73.1 76.8 80.4 72.14 72.03 82.29 75.2 77.2 81.5
15/01/2022 01:39:03 66.59 68.3 79.96 73.1 76.8 80.4 71.42 71.7 82.29 75.2 77.2 81.5
15/01/2022 01:39:04 68.08 68.34 79.96 73.1 76.8 80.4 73.23 73.1 82.29 75.2 77.2 81.5
15/01/2022 01:39:05 66.62 68.72 79.96 73.1 76.8 80.4 70.76 72.99 82.29 75.2 77.2 81.5
15/01/2022 01:39:06 64.12 66.99 79.96 73.1 76.8 80.4 70.61 71.67 82.29 75.2 77.2 81.5
15/01/2022 01:39:07 63.97 65.45 79.96 73.1 76.8 80.4 70.11 71.06 82.18 75.2 77.2 81.5
15/01/2022 01:39:08 75.28 73.96 79.96 73.1 76.8 80.4 76.71 75.67 79.87 75.2 77.2 81.5
15/01/2022 01:39:09 65.95 73.11 79.96 73.1 76.8 80.4 71.77 74.99 79.87 75.2 77.2 81.5
15/01/2022 01:39:10 73.78 73.21 79.96 73.1 76.8 80.4 75.95 75.69 79.87 75.2 77.3 81.5
15/01/2022 01:39:11 66.04 72.33 79.96 73.1 76.8 80.4 71.57 74.74 79.87 75.2 77.3 81.5
15/01/2022 01:39:12 64.36 69.41 79.96 73.1 76.8 80.4 70.83 73.16 79.87 75.2 77.3 81.5
15/01/2022 01:39:13 64.26 66.99 79.96 73.1 76.8 80.4 70.46 71.72 79.87 75.2 77.3 81.5
15/01/2022 01:39:14 64.53 65.49 79.96 73.1 76.8 80.4 70.79 70.98 79.87 75.2 77.3 81.5
15/01/2022 01:39:15 68.31 68 79.96 73.1 76.8 80.4 72.16 72.05 79.87 75.2 77.3 81.5
15/01/2022 01:39:16 65.8 67.9 79.96 73.1 76.8 80.4 71.58 72.17 79.87 75.2 77.3 81.5
15/01/2022 01:39:17 65.41 66.72 79.96 73.1 76.8 80.4 70.74 71.72 79.87 75.2 77.3 81.5
15/01/2022 01:39:18 64.87 66 79.96 73.1 76.8 80.4 70.89 71.17 79.87 75.2 77.3 81.5
15/01/2022 01:39:19 65.05 65.32 79.96 73.1 76.8 80.4 70.56 71.1 79.87 75.2 77.2 81.5
15/01/2022 01:39:20 65.72 65.58 79.96 73.1 76.8 80.4 71.85 71.5 79.87 75.2 77.2 81.5
15/01/2022 01:39:21 65.67 65.7 79.96 73.1 76.8 80.4 70.79 71.49 79.87 75.2 77.2 81.5
15/01/2022 01:39:22 65.29 65.64 77.75 73.1 76.8 80.4 70.35 71.13 77.93 75.2 77.2 81.5
15/01/2022 01:39:23 65.87 65.74 75.95 73.1 76.8 80.4 70.79 70.77 76.46 75.2 77.2 81.5
15/01/2022 01:39:24 65.88 66.01 73.96 73.1 76.8 80.4 71.13 71.15 75.69 75.2 77.2 81.5
15/01/2022 01:39:25 69.01 68.46 73.96 73.1 76.8 80.4 71.39 71.35 75.69 75.2 77.2 81.5
15/01/2022 01:39:26 69.28 69.62 73.96 73.1 76.8 80.4 71.34 71.68 75.69 75.2 77.2 81.5
15/01/2022 01:39:27 65.11 68.53 73.96 73.1 76.8 80.4 69.96 71.21 75.69 75.2 77.2 81.5
15/01/2022 01:39:28 64.87 66.76 73.96 73.1 76.8 80.4 70.14 70.53 75.69 75.2 77.2 81.5
15/01/2022 01:39:29 68.19 67.54 73.96 73.1 76.8 80.4 70.84 70.63 75.69 75.2 77.2 81.5
15/01/2022 01:39:30 66.66 67.51 73.96 73.1 76.8 80.4 70.51 70.75 75.69 75.2 77.2 81.5
15/01/2022 01:39:31 64.71 66.89 73.96 73.1 76.8 80.4 69.77 70.49 75.69 75.2 77.2 81.5
15/01/2022 01:39:32 66.2 66.12 73.96 73.1 76.8 80.4 70.1 70.2 75.69 75.2 77.2 81.5
15/01/2022 01:39:33 67.33 67.3 73.96 73.1 76.8 80.4 71.03 70.82 75.69 75.2 77.2 81.5
15/01/2022 01:39:34 65.57 66.75 73.96 73 76.8 80.4 70.12 70.69 75.69 75.2 77.2 81.5
15/01/2022 01:39:35 67.67 67.41 73.96 73 76.8 80.4 70.74 70.77 75.69 75.2 77.2 81.5
15/01/2022 01:39:36 69.08 68.78 73.96 73 76.8 80.4 71.74 71.44 75.69 75.2 77.2 81.5
15/01/2022 01:39:37 78.01 76.5 76.5 73 76.8 80.4 77.5 76.26 76.26 75.2 77.2 81.5
15/01/2022 01:39:38 77.72 78.78 78.78 73.1 76.8 80.4 78 78.61 78.61 75.2 77.3 81.5
15/01/2022 01:39:39 67.32 76.41 78.78 73.1 76.8 80.4 70.96 76.65 78.61 75.2 77.3 81.5
15/01/2022 01:39:40 65.31 72.9 78.78 73.1 76.8 80.4 70.68 73.96 78.61 75.2 77.3 81.5
15/01/2022 01:39:41 67.09 69.77 78.78 73.1 76.8 80.4 70.89 72.23 78.61 75.2 77.3 81.5
15/01/2022 01:39:42 68.37 68.63 78.78 73.1 76.8 80.4 71.43 71.6 78.61 75.2 77.3 81.5
15/01/2022 01:39:43 72.38 72.25 78.78 73.1 76.8 80.4 74.81 74.47 78.61 75.2 77.3 81.5
15/01/2022 01:39:44 65.06 70.84 78.78 73.1 76.8 80.4 71.79 73.46 78.61 75.2 77.3 81.5
15/01/2022 01:39:45 67.9 68.22 78.78 73.1 76.8 80.4 70.77 72.34 78.61 75.2 77.3 81.5
15/01/2022 01:39:46 65.54 68.24 78.78 73.1 76.8 80.4 70.22 71.56 78.61 75.2 77.3 81.5
15/01/2022 01:39:47 70.92 70.06 78.78 73.1 76.8 80.4 74.5 73.61 78.61 75.2 77.3 81.5
15/01/2022 01:39:48 65.98 69.68 78.78 73.1 76.8 80.4 70.98 73.47 78.61 75.2 77.2 81.5
15/01/2022 01:39:49 64.75 67.63 78.78 73.1 76.8 80.4 70.14 71.94 78.61 75.2 77.2 81.5
15/01/2022 01:39:50 65.94 66.24 78.78 73.1 76.8 80.4 70.37 70.9 78.61 75.2 77.2 81.5
15/01/2022 01:39:51 66.35 66.85 78.78 73 76.8 80.4 70.26 70.76 78.61 75.2 77.2 81.5
15/01/2022 01:39:52 65.51 66.03 78.78 73 76.8 80.4 71.03 70.79 78.61 75.2 77.2 81.5
15/01/2022 01:39:53 65.07 65.75 78.78 73 76.8 80.4 70.11 70.78 78.61 75.2 77.2 81.5
15/01/2022 01:39:54 66.28 66.12 78.78 73 76.7 80.4 70.63 70.6 78.61 75.2 77.2 81.5
15/01/2022 01:39:55 65.07 66.19 78.78 73 76.6 80.4 70.24 70.61 78.61 75.2 77.2 81.5
15/01/2022 01:39:56 64.88 65.42 78.78 73 76.6 80.4 69.88 70.4 78.61 75.2 77.2 81.5
15/01/2022 01:39:57 66.72 66.66 78.78 73 76.6 80.4 70.78 70.52 78.61 75.2 77.2 81.5
15/01/2022 01:39:58 70.34 69.67 78.78 73 76.6 80.4 79.3 78.38 78.61 75.2 77.2 81.5
15/01/2022 01:39:59 68.97 69.53 78.78 73 76.6 80.4 71.98 77.98 78.61 75.2 77.1 81.5
15/01/2022 01:40:00 67.26 69.17 78.78 72.9 76.6 80.4 71.86 75.22 78.61 75.1 77.1 81.5
15/01/2022 01:40:01 63.9 67.87 78.78 72.9 76.6 80.4 70.39 73.43 78.61 75.1 77.1 81.5
15/01/2022 01:40:02 64.42 65.81 78.78 72.9 76.6 80.4 70.19 71.79 78.61 75.1 77.1 81.5
15/01/2022 01:40:03 66.58 66.17 78.78 72.9 76.6 80.4 70.98 71.31 78.61 75.1 77.1 81.5
15/01/2022 01:40:04 72.01 70.89 78.78 72.9 76.6 80.4 73.75 73.11 78.61 75.1 77.1 81.5
15/01/2022 01:40:05 66.36 70.58 78.78 72.9 76.6 80.4 75.06 75.14 78.61 75.2 77.1 81.5
15/01/2022 01:40:06 67.54 68.47 78.78 72.9 76.6 80.4 78.09 77.82 78.61 75.2 77.1 81.5
15/01/2022 01:40:07 66.52 68.17 78.78 72.9 76.6 80.4 71.2 77.74 78.61 75.2 77 81.5
15/01/2022 01:40:08 71.89 71.13 76.41 72.9 76.6 80.4 74.51 75.06 78.38 75.2 77 81.5
15/01/2022 01:40:09 67.25 70.26 72.9 72.9 76.6 80.4 73.04 74.64 78.38 75.2 77 81.5
15/01/2022 01:40:10 70.34 70.12 72.25 72.9 76.6 80.4 75.4 75.17 78.38 75.2 77 81.5
15/01/2022 01:40:11 67.82 70.01 72.25 72.9 76.6 80.4 75.05 75.96 78.38 75.2 77 81.5
15/01/2022 01:40:12 82.8 81.29 81.29 73 76.5 80.4 82.59 81.37 81.37 75.3 76.9 81.5
15/01/2022 01:40:13 85.31 84.77 84.77 73.2 76.5 80.4 84.28 83.91 83.91 74.9 76.9 81.5
15/01/2022 01:40:14 85.36 85.74 85.74 73.5 76.6 80.4 84.37 84.78 84.78 75 76.9 81.5
15/01/2022 01:40:15 81.45 84.63 85.74 73.5 76.6 80.4 83.96 84.66 84.78 75.1 77 81.5
15/01/2022 01:40:16 79.27 83.41 85.74 73.6 76.6 80.4 79.88 84.25 84.78 75.1 77 81.5
15/01/2022 01:40:17 68.12 80.47 85.74 73.6 76.6 80.4 71.74 81.3 84.78 75.1 77 81.5
15/01/2022 01:40:18 64.01 76.55 85.74 73.6 76.6 80.4 69.7 77.71 84.78 75.1 77 81.5
15/01/2022 01:40:19 64.6 72.7 85.74 73.6 76.6 80.4 69.89 74.49 84.78 75.1 76.9 81.5
15/01/2022 01:40:20 70.25 70.86 85.74 73.6 76.6 80.4 72.84 73.17 84.78 75.1 76.9 81.5
15/01/2022 01:40:21 64.74 70.05 85.74 73.6 76.4 80.4 69.92 72.65 84.78 75.1 76.8 81.5
15/01/2022 01:40:22 66.77 67.52 85.74 73.6 76.4 80.4 70.62 71.12 84.78 75.1 76.7 81.5
15/01/2022 01:40:23 66.34 67.29 85.74 73.6 76.4 80.4 70.14 70.78 84.78 75.1 76.7 81.5
15/01/2022 01:40:24 68.27 68.24 85.74 73.6 76.4 80.4 71.81 71.66 84.78 75.1 76.7 81.5
15/01/2022 01:40:25 65.18 67.34 85.74 73.6 76.4 80.4 69.62 71.1 84.78 75.1 76.7 81.5
15/01/2022 01:40:26 65.06 66.13 85.74 73.6 76.3 80.4 70.1 70.25 84.78 75.1 76.6 81.5
15/01/2022 01:40:27 67.69 67.4 85.74 73.6 76.3 80.4 70.78 70.71 84.78 75.1 76.6 81.5
15/01/2022 01:40:28 64.35 67.22 85.74 73.6 76.3 80.4 69.41 70.76 84.78 75.1 76.6 81.5
15/01/2022 01:40:29 64.2 65.67 85.74 73.6 76.3 80.4 69.55 69.91 84.78 75.1 76.6 81.5
15/01/2022 01:40:30 63.85 64.77 85.74 73.6 76.3 80.4 69.49 69.72 84.78 75.1 76.6 81.5
15/01/2022 01:40:31 65.36 65.08 85.74 73.6 76.2 80.4 69.6 70.01 84.78 75.1 76.6 81.5
15/01/2022 01:40:32 64.61 65.08 85.74 73.6 76.2 80.4 69.82 69.81 84.78 75.1 76.5 81.5
15/01/2022 01:40:33 64.17 64.6 85.74 73.5 76.1 80.4 69.97 69.95 84.78 75.1 76.5 81.5
15/01/2022 01:40:34 64.11 64.41 85.74 73.5 76.1 80.4 69.86 70.27 84.78 75.1 76.5 81.5
15/01/2022 01:40:35 64.31 64.32 85.74 73.5 76.1 80.4 69.51 69.81 84.78 75.1 76.5 81.5
15/01/2022 01:40:36 65.09 65.05 85.74 73.5 76.1 80.4 70.58 70.3 84.78 75.1 76.5 81.5
15/01/2022 01:40:37 69.25 68.82 85.74 73.5 76.1 80.4 76.04 75.31 84.78 75 76.5 81.5
15/01/2022 01:40:38 68.87 69.16 85.74 73.5 76.1 80.4 71.54 74.16 84.78 75 76.5 81.5
15/01/2022 01:40:39 65.4 68.18 85.74 73.5 76.1 80.4 70.55 72.63 84.78 75 76.5 81.5
15/01/2022 01:40:40 65.18 66.69 85.74 73.5 76.1 80.4 71.28 71.62 84.78 75 76.5 81.5
15/01/2022 01:40:41 65.38 65.79 85.74 73.5 76.1 80.4 69.74 71.62 84.78 75 76.5 81.5
15/01/2022 01:40:42 65.87 65.81 85.74 73.5 76.1 80.4 70.52 70.84 84.78 75 76.5 81.5
15/01/2022 01:40:43 65.42 65.68 85.74 73.5 76.1 80.4 70.87 70.81 84.78 75 76.5 81.5
15/01/2022 01:40:44 65.55 65.57 84.63 73.5 76.1 80.4 70.29 70.79 84.66 75 76.5 81.5
15/01/2022 01:40:45 65.71 65.69 83.41 73.5 76.1 80.4 70.46 70.58 84.25 75 76.5 81.5
15/01/2022 01:40:46 65.67 65.69 80.47 73.5 76.1 80.4 70.19 70.68 81.3 75 76.5 81.5
15/01/2022 01:40:47 65.51 65.71 76.55 73.5 76.1 80.4 69.51 70.29 77.71 75 76.5 81.5
15/01/2022 01:40:48 65.64 65.64 72.7 73.5 76.1 80.4 69.67 69.83 75.31 75 76.5 81.5
15/01/2022 01:40:49 65.9 65.81 70.86 73.5 76.1 80.4 69.85 69.87 75.31 75 76.5 81.5
15/01/2022 01:40:50 65.82 65.82 70.05 73.5 76.1 80.4 69.56 69.87 75.31 75 76.5 81.5
15/01/2022 01:40:51 66.03 66.02 69.16 73.4 76.1 80.4 70.32 70.18 75.31 75 76.5 81.5
15/01/2022 01:40:52 65.95 66 69.16 73.4 76.1 80.4 69.75 70.08 75.31 75 76.5 81.5
15/01/2022 01:40:53 71.65 70.72 70.72 73.4 76.1 80.4 74.81 74.09 75.31 75 76.5 81.5
15/01/2022 01:40:54 65.73 69.56 70.72 73.4 76.1 80.4 69.89 72.9 75.31 75 76.5 81.5
15/01/2022 01:40:55 66.14 67.56 70.72 73.4 76.1 80.4 70.47 71.26 75.31 75 76.5 81.5
15/01/2022 01:40:56 74.32 73.95 73.95 73.5 76.1 80.4 79.62 79.26 79.26 75 76.5 81.5
15/01/2022 01:40:57 69.34 74.13 74.13 73.5 76.1 80.4 75.41 79.68 79.68 75 76.5 81.5
15/01/2022 01:40:58 67.31 71.51 74.13 73.5 76.1 80.4 71.73 76.88 79.68 75 76.5 81.5
15/01/2022 01:40:59 65.37 69.13 74.13 73.5 76.1 80.4 69.6 74.22 79.68 75 76.5 81.5
15/01/2022 01:41:00 65.96 67.19 74.13 73.5 76.1 80.4 69.73 71.91 79.68 75 76.5 81.5
15/01/2022 01:41:01 65.27 66.48 74.13 73.4 76.1 80.4 69.59 70.75 79.68 75 76.5 81.5
15/01/2022 01:41:02 77.16 76.16 76.16 73.5 76.1 80.4 83.71 82.67 82.67 75.1 76.5 81.5
15/01/2022 01:41:03 67.41 74.25 76.16 73.5 76.1 80.4 70.75 80.66 82.67 75.1 76.5 81.5
15/01/2022 01:41:04 67.48 71.29 76.16 73.5 76.1 80.4 71.28 77.09 82.67 75.1 76.5 81.5
15/01/2022 01:41:05 67.7 69.34 76.16 73.5 76.1 80.4 70.74 74.44 82.67 75.1 76.5 81.5
15/01/2022 01:41:06 70.26 70.39 76.16 73.5 76.1 80.4 71.86 72.52 82.67 75.1 76.5 81.5
15/01/2022 01:41:07 66.21 70.39 76.16 73.5 76.1 80.4 70.41 72.43 82.67 75.1 76.5 81.4
15/01/2022 01:41:08 67 68.35 76.16 73.5 76.1 80.4 70.83 71.44 82.67 75.1 76.5 81.4
15/01/2022 01:41:09 65.25 67.32 76.16 73.5 76.1 80.4 70.47 70.96 82.67 75.1 76.5 81.4
15/01/2022 01:41:10 71.51 71.19 76.16 73.5 76.1 80.4 73.48 73.13 82.67 75.1 76.5 81.4
15/01/2022 01:41:11 67.65 71.26 76.16 73.5 76.1 80.4 70.47 73.12 82.67 75.1 76.5 81.4
15/01/2022 01:41:12 67.6 69.44 76.16 73.5 76.1 80.4 70.6 71.69 82.67 75.1 76.5 81.4
15/01/2022 01:41:13 65.74 68.13 76.16 73.5 76.1 80.4 70.57 71.02 82.67 75.1 76.5 81.4
15/01/2022 01:41:14 65.07 66.77 76.16 73.5 76.1 80.4 69.63 70.76 82.67 75 76.5 81.4
15/01/2022 01:41:15 75.42 74.14 76.16 73.5 76.1 80.3 75.45 74.36 82.67 75 76.5 81.4
15/01/2022 01:41:16 64.84 72.85 76.16 73.5 76.1 80.3 70.02 73.63 82.67 75 76.5 81.4
15/01/2022 01:41:17 65.42 69.61 76.16 73.5 76.1 80.3 70.01 71.76 82.67 75 76.5 81.4
15/01/2022 01:41:18 64.88 67.56 76.16 73.5 76.1 80.3 69.48 70.88 82.67 75 76.5 81.4
15/01/2022 01:41:19 64.68 66.06 76.16 73.5 76.1 80.3 69.82 70.01 82.67 75 76.5 81.4
15/01/2022 01:41:20 64.96 65.25 76.16 73.5 76.1 80.3 72.66 72.22 82.67 75 76.5 81.4
15/01/2022 01:41:21 65.59 65.56 76.16 73.4 76.1 80.3 72.08 72.25 82.67 75 76.5 81.4
15/01/2022 01:41:22 64.97 65.63 76.16 73.3 76.1 80.3 70.02 72.27 82.67 74.9 76.5 81.4
15/01/2022 01:41:23 76.52 76.03 76.16 72.9 76.1 80.3 76.24 75.95 82.67 74.7 76.5 81.4
15/01/2022 01:41:24 78.68 78.47 78.47 72.9 76.2 80.3 78.35 78.09 82.67 74.7 76.6 81.4
15/01/2022 01:41:25 72.07 77.7 78.47 72.9 76.2 80.3 73.35 77.44 82.67 74.7 76.6 81.4
15/01/2022 01:41:26 64.84 74.44 78.47 72.9 76.2 80.3 70.15 74.92 82.67 74.7 76.6 81.4
15/01/2022 01:41:27 67.99 70.93 78.47 72.9 76.2 80.3 71.23 72.61 82.67 74.7 76.6 81.4
15/01/2022 01:41:28 77.28 76.33 78.47 72.9 76.2 80.3 78.99 78.2 82.67 74.7 76.6 81.4
15/01/2022 01:41:29 71.32 76.37 78.47 72.9 76.2 80.3 73.73 78.24 82.67 74.7 76.6 81.4
15/01/2022 01:41:30 64.83 73.57 78.47 72.9 76.2 80.3 69.4 75.68 82.67 74.7 76.5 81.4
15/01/2022 01:41:31 71.67 71.99 78.47 72.9 76.1 80.3 74.38 74.56 82.67 74.7 76.5 81.4
15/01/2022 01:41:32 80.03 78.98 78.98 73 76.1 80.3 80.78 79.8 80.66 74.8 76.5 81.4
15/01/2022 01:41:33 77.84 78.69 78.98 73 76.1 80.3 79.68 80.11 80.11 74.8 76.5 81.4
15/01/2022 01:41:34 75.36 78.16 78.98 73.1 76.1 80.3 78.3 79.63 80.11 74.8 76.5 81.4
15/01/2022 01:41:35 77.45 78.5 78.98 73.1 76.1 80.3 80.52 81.22 81.22 74.9 76.5 81.4
15/01/2022 01:41:36 86.65 85.26 85.26 73.4 76.2 80.3 87.77 86.41 86.41 75.2 76.6 81.4
15/01/2022 01:41:37 83.86 85.55 85.55 73.6 76.2 80.3 83.05 86.32 86.41 75.2 76.6 81.4
15/01/2022 01:41:38 85.48 85.5 85.55 73.8 76.3 80.3 84.38 84.9 86.41 75.3 76.6 81.4
15/01/2022 01:41:39 73.74 84.99 85.55 73.7 76.3 80.3 75.32 84.37 86.41 75.3 76.6 81.4
15/01/2022 01:41:40 69.08 81.2 85.55 73.4 76.3 80.3 71.04 80.82 86.41 75.2 76.6 81.4
15/01/2022 01:41:41 69.23 77.37 85.55 72.5 76.3 80.3 71.23 77.27 86.41 74.8 76.6 81.4
15/01/2022 01:41:42 69.29 74.12 85.55 72.5 76.3 80.3 71.39 74.55 86.41 74.7 76.6 81.3
15/01/2022 01:41:43 69.28 71.77 85.55 72.4 76.3 80.3 71.26 72.9 86.41 74.6 76.6 81.3
15/01/2022 01:41:44 69.11 70.39 85.55 72.2 76.3 80.3 70.74 71.94 86.41 74.4 76.6 81.3
15/01/2022 01:41:45 69.17 69.65 85.55 72.2 76.3 80.3 70.9 71.27 86.41 74.4 76.6 81.3
15/01/2022 01:41:46 69.33 69.41 85.55 72.2 76.3 80.3 71.32 71.31 86.41 74.4 76.6 81.3
15/01/2022 01:41:47 70.03 69.98 85.55 72.3 75.9 80.3 71.44 71.52 86.41 74.4 76.4 81.3
15/01/2022 01:41:48 72.59 72.25 85.55 72.3 75.5 80.3 73.2 73.02 86.41 74.4 76.2 81.3
15/01/2022 01:41:49 73.67 73.46 85.55 72.3 75.2 80.3 74.25 74 86.41 74.4 76.1 81.3
15/01/2022 01:41:50 72.66 73.32 85.55 72.3 75 80.3 74.19 74.45 86.41 74.4 75.9 81.3
15/01/2022 01:41:51 69.91 73.32 85.55 72.3 74.6 80.3 71.28 74.44 86.41 74.4 75.7 81.3
15/01/2022 01:41:52 69.01 71.44 85.55 72.3 74.6 80.3 71.6 72.69 86.41 74.4 75.7 81.3
15/01/2022 01:41:53 71.67 71.68 85.55 72.3 74.6 80.3 73.7 73.38 86.41 74.4 75.7 81.3
15/01/2022 01:41:54 69.62 70.73 85.55 72.3 74.4 80.3 71.59 72.85 86.41 74.4 75.7 81.3
15/01/2022 01:41:55 68.98 70.07 85.55 72.3 74.1 80.3 71 72.09 86.41 74.4 75.5 81.3
15/01/2022 01:41:56 69.1 69.44 85.55 72.3 74.1 80.3 71.55 71.71 86.41 74.4 75.5 81.3
15/01/2022 01:41:57 69.04 69.2 85.55 72.3 74 80.3 71.24 71.45 86.41 74.4 75.4 81.3
15/01/2022 01:41:58 69.12 69.18 85.55 72.3 74 80.3 71.66 71.62 86.41 74.4 75.4 81.3
15/01/2022 01:41:59 75.58 74.4 85.55 72.3 74 80.3 82.58 81.27 86.41 74.5 75.5 81.3
15/01/2022 01:42:00 69.51 73.59 85.55 72.3 74 80.3 71.15 80.23 86.41 74.5 75.5 81.2
15/01/2022 01:42:01 71.18 71.9 85.55 72.3 74 80.3 72.07 76.81 86.41 74.5 75.5 81.2
15/01/2022 01:42:02 69.57 71.2 85.55 72.3 74 80.3 71.55 74.46 86.41 74.5 75.5 81.2
15/01/2022 01:42:03 68.72 70.22 85.55 72.3 74 80.3 70.83 72.86 86.41 74.5 75.5 81.2
15/01/2022 01:42:04 69.64 69.61 85.55 72.3 74 80.3 71.89 71.93 86.41 74.5 75.5 81.1
15/01/2022 01:42:05 72.94 71.98 85.55 72.3 73.8 80.3 75.93 74.8 86.41 74.5 75.4 81.1
15/01/2022 01:42:06 70.1 72.3 85.55 72.3 73.8 80.3 72.71 75.01 86.32 74.5 75.4 81.1
15/01/2022 01:42:07 79.35 78.16 85.5 72.4 73.7 80.3 78.22 77.39 84.9 74.5 75.3 81.1
15/01/2022 01:42:08 76.25 78.71 84.99 72.4 73.7 80.3 75.9 77.98 84.37 74.5 75.3 81.1
15/01/2022 01:42:09 70.22 76.51 81.2 72.4 73.7 80.3 73.29 76.04 81.27 74.5 75.3 81.1
15/01/2022 01:42:10 73.01 74.42 78.71 72.5 73.7 80.3 74.91 75.68 81.27 74.5 75.3 81.1
15/01/2022 01:42:11 68.31 73.1 78.71 72.5 73.7 80.3 70.59 74.51 81.27 74.5 75.3 81.1
15/01/2022 01:42:12 68.14 70.77 78.71 72.5 73.7 80.3 70.79 72.51 81.27 74.5 75.2 81.1
15/01/2022 01:42:13 68.07 69.35 78.71 72.5 73.7 80.3 70.23 71.57 81.27 74.5 75.2 81.1
15/01/2022 01:42:14 67.84 68.57 78.71 72.5 73.7 80.3 70.64 70.84 81.27 74.5 75.2 81.1
15/01/2022 01:42:15 67.86 68.15 78.71 72.5 73.7 80.3 70.35 70.78 81.27 74.5 75.2 81.1
15/01/2022 01:42:16 68.35 68.34 78.71 72.5 73.7 80.3 70.48 70.61 81.27 74.5 75.2 81.1
15/01/2022 01:42:17 75.06 74.77 78.71 72.5 73.7 80.3 74.77 74.52 81.27 74.5 75.2 81.1
15/01/2022 01:42:18 73.83 75.67 78.71 72.5 73.7 80.3 73.92 75.23 81.27 74.5 75.2 81.1
15/01/2022 01:42:19 67.88 73.61 78.71 72.5 73.7 80.3 70.38 73.73 81.27 74.5 75.2 81.1
15/01/2022 01:42:20 69.4 70.98 78.71 72.5 73.7 80.3 71.93 72.12 81.27 74.5 75.2 81.1
15/01/2022 01:42:21 68.88 70.34 78.71 72.5 73.7 80.3 71.24 72.12 81.27 74.5 75.2 81.1
15/01/2022 01:42:22 74.28 73.41 78.71 72.5 73.7 80.3 80.82 79.7 81.27 74.6 75.3 81.1
15/01/2022 01:42:23 73.53 74.62 78.71 72.5 73.7 80.3 80.46 81.22 81.27 74.6 75.3 81.1
15/01/2022 01:42:24 68.04 72.56 78.71 72.5 73.7 80.3 70.92 79.04 81.27 74.6 75.3 81.1
15/01/2022 01:42:25 67.94 70.32 78.71 72.5 73.7 80.3 70.42 75.78 81.27 74.6 75.3 81.1
15/01/2022 01:42:26 73.42 72.87 78.71 72.5 73.7 80.3 74.76 74.98 81.27 74.6 75.3 81.1
15/01/2022 01:42:27 68.11 71.75 78.71 72.5 73.7 80.3 71.03 73.94 81.27 74.6 75.3 81.1
15/01/2022 01:42:28 67.42 69.82 78.71 72.5 73.7 80.3 70.1 72.33 81.27 74.6 75.3 81.1
15/01/2022 01:42:29 79.32 78.42 78.71 72.6 73.7 80.3 79.44 78.49 81.22 74.6 75.3 81.1
15/01/2022 01:42:30 76.45 77.99 78.71 72.6 73.8 80.3 79.11 79.12 81.22 74.7 75.3 81.1
15/01/2022 01:42:31 76.62 76.97 78.71 72.7 73.8 80.3 78.68 79.23 81.22 74.7 75.3 81.1
15/01/2022 01:42:32 75.6 76.89 78.71 72.7 73.8 80.3 77.64 78.67 81.22 74.7 75.3 81.1
15/01/2022 01:42:33 77.2 77.05 78.71 72.7 73.8 80.3 77.19 78.2 81.22 74.7 75.3 81.1
15/01/2022 01:42:34 77.3 77.3 78.71 72.7 73.8 80.3 79.07 78.87 81.22 74.8 75.3 81.1
15/01/2022 01:42:35 78.95 79.21 79.21 72.8 73.8 80.3 80.81 80.54 81.22 74.8 75.3 81.1
15/01/2022 01:42:36 74.14 77.96 79.21 72.8 73.8 80.3 76.96 79.82 81.22 74.8 75.3 81.1
15/01/2022 01:42:37 78.46 77.64 79.21 72.8 73.8 80.3 82.1 80.91 81.22 74.9 75.4 81.1
15/01/2022 01:42:38 74.7 77.56 79.21 72.8 73.8 80.3 78.76 80.83 81.22 74.9 75.4 81.1
15/01/2022 01:42:39 68.41 75.82 79.21 72.8 73.8 80.3 71.19 79.24 81.22 74.9 75.4 81.1
15/01/2022 01:42:40 78.89 77.77 79.21 72.9 73.8 80.3 81.63 80.91 81.22 75 75.4 81.1
15/01/2022 01:42:41 77.19 78.33 79.21 72.9 73.8 80.3 79.38 81.11 81.22 75 75.4 81.1
15/01/2022 01:42:42 74.94 77.18 79.21 72.9 73.9 80.3 77.2 79.89 81.22 75 75.4 81.1
15/01/2022 01:42:43 70.53 76 79.21 72.9 73.9 80.3 72.9 78.51 81.22 75 75.4 81.1
15/01/2022 01:42:44 74.53 75.05 79.21 72.9 73.9 80.3 75.84 76.71 81.22 75 75.4 81.1
15/01/2022 01:42:45 69.66 74.27 79.21 72.9 73.9 80.3 71.65 75.92 81.22 75 75.4 81.1
15/01/2022 01:42:46 70.47 72.02 79.21 72.9 73.9 80.3 72.21 73.76 81.22 75 75.4 81.1
15/01/2022 01:42:47 69.33 71.05 79.21 72.9 73.9 80.3 71.41 72.89 81.22 74.9 75.4 81.1
15/01/2022 01:42:48 69.38 69.98 79.21 72.9 73.9 80.3 71.29 71.95 81.22 74.9 75.4 81.1
15/01/2022 01:42:49 69.12 69.78 79.21 72.9 73.9 80.3 71.93 71.93 81.22 74.9 75.4 81.1
15/01/2022 01:42:50 69.11 69.35 79.21 72.9 73.9 80.3 71.47 71.86 81.22 74.9 75.4 81.1
15/01/2022 01:42:51 73.17 72.55 79.21 72.9 73.9 80.3 76.38 75.85 81.22 75 75.4 81.1
15/01/2022 01:42:52 69.58 72.54 79.21 72.9 73.9 80.3 71.76 75.82 81.22 75 75.4 81.1
15/01/2022 01:42:53 69.26 70.87 79.21 72.9 73.9 80.3 71.54 73.7 81.11 75 75.4 81.1
15/01/2022 01:42:54 71.24 71.09 79.21 72.9 73.9 80.3 72.06 72.51 81.11 75 75.4 81.1
15/01/2022 01:42:55 75.82 75.42 79.21 72.9 73.9 80.3 76.72 76.28 81.11 75 75.4 81.1
15/01/2022 01:42:56 76.66 76.76 79.21 73 73.9 80.3 78.76 78.44 81.11 75 75.4 81.1
15/01/2022 01:42:57 71.68 76.18 79.21 73 73.9 80.3 74.83 77.94 81.11 75 75.4 81.1
15/01/2022 01:42:58 72.55 73.91 79.21 73 73.9 80.3 74.95 76.32 81.11 75 75.4 81.1
15/01/2022 01:42:59 71.62 72.82 79.21 73 73.9 80.3 74.2 75.1 81.11 75 75.4 81.1
15/01/2022 01:43:00 75.3 75.08 79.21 73 73.9 80.3 76.92 76.81 81.11 75 75.4 81.1
15/01/2022 01:43:01 69.35 74.28 79.21 73 73.9 80.3 71.54 76.05 81.11 75 75.4 81.1
15/01/2022 01:43:02 68.81 71.89 79.21 73 73.9 80.3 71.24 73.83 81.11 75 75.4 81.1
15/01/2022 01:43:03 74.75 74.06 79.21 73 73.9 80.3 76.01 75.46 81.11 75 75.4 81.1
15/01/2022 01:43:04 72.58 74.36 79.21 73 73.9 80.3 74.74 75.84 81.11 75 75.5 81.1
15/01/2022 01:43:05 77.74 76.75 78.33 73.1 73.9 80.3 78.44 77.6 81.11 75.1 75.5 81.1
15/01/2022 01:43:06 82.09 81.22 81.22 73.2 73.9 80.3 82.4 81.34 81.34 75.1 75.5 81.1
15/01/2022 01:43:07 74.84 80.42 81.22 73.2 73.9 80.3 76.52 80.89 81.34 75.1 75.5 81.1
15/01/2022 01:43:08 74.38 77.48 81.22 73.2 74 80.3 79.16 79.63 81.34 75.2 75.5 81.1
15/01/2022 01:43:09 70.03 76.14 81.22 73.2 74 80.3 75.25 79.9 81.34 75.2 75.5 81.1
15/01/2022 01:43:10 73.89 73.95 81.22 73.2 74 80.3 75.45 77.13 81.34 75.2 75.5 81.1
15/01/2022 01:43:11 70.98 74.03 81.22 73.2 74 80.3 73.83 76.64 81.34 75.2 75.5 81.1
15/01/2022 01:43:12 74.73 74.81 81.22 73.2 74 80.3 76.05 76.37 81.34 75.2 75.5 81.1
15/01/2022 01:43:13 79.82 79.18 81.22 73.3 74 80.3 83.37 82.37 82.37 75.3 75.5 81.1
15/01/2022 01:43:14 71.46 79.18 81.22 73.3 74 80.3 74.38 82.43 82.43 75.3 75.5 81.1
15/01/2022 01:43:15 69.56 75.87 81.22 73.3 74 80.3 71.38 78.95 82.43 75.3 75.5 81
15/01/2022 01:43:16 74.8 74.44 81.22 73.3 74 80.3 76.79 76.79 82.43 75.3 75.5 81
15/01/2022 01:43:17 80.43 79.15 81.22 73.4 74 80.3 80.9 79.87 82.43 75.4 75.6 81
15/01/2022 01:43:18 73 78.31 81.22 73.4 74 80.3 76.18 79.21 82.43 75.4 75.6 81
15/01/2022 01:43:19 69.87 75.61 81.22 73.4 74 80.3 72.65 77.51 82.43 75.4 75.6 81
15/01/2022 01:43:20 72.21 73.23 81.22 73.4 74 80.3 73.34 75.05 82.43 75.4 75.6 81
15/01/2022 01:43:21 69.95 72.39 81.22 73.4 74 80.3 72.06 74.06 82.43 75.4 75.6 81
15/01/2022 01:43:22 70.85 71.38 81.22 73.4 74 80.3 72.74 73.27 82.43 75.4 75.6 81
15/01/2022 01:43:23 70.01 70.81 81.22 73.4 74 80.3 72.94 73.01 82.43 75.4 75.6 81
15/01/2022 01:43:24 71.83 71.34 81.22 73.4 74 80.3 74.05 73.87 82.43 75.4 75.6 81
15/01/2022 01:43:25 71.14 71.58 81.22 73.4 74 80.3 75.09 75.13 82.43 75.4 75.6 81
15/01/2022 01:43:26 71.93 71.83 81.22 73.3 74 80.3 74.16 74.7 82.43 75.3 75.6 81
15/01/2022 01:43:27 71.38 72.01 81.22 73.3 74 80.3 72.82 74.36 82.43 75.3 75.6 81
15/01/2022 01:43:28 71.12 71.47 81.22 73.3 74 80.3 72.85 73.41 82.43 75.3 75.6 81
15/01/2022 01:43:29 72.7 72.45 81.22 73.3 74 80.2 75.65 74.98 82.43 75.4 75.6 81
15/01/2022 01:43:30 72.22 72.42 81.22 73.3 74 80.2 73.14 74.82 82.43 75.4 75.6 81
15/01/2022 01:43:31 79.16 77.18 81.22 73.4 74 80.2 81.73 80.26 82.43 75.4 75.6 81
15/01/2022 01:43:32 77.07 77.41 81.22 73.4 74.1 80.2 79.52 79.89 82.43 75.4 75.6 81
15/01/2022 01:43:33 75.59 77.07 81.22 73.4 74.1 80.2 75.4 79.41 82.43 75.5 75.6 81
15/01/2022 01:43:34 75.59 76.2 81.22 73.5 74.1 80.2 75.62 77.37 82.43 75.5 75.6 81
15/01/2022 01:43:35 74.3 75.83 81.22 73.5 74.1 80.2 74.9 76.34 82.43 75.5 75.6 81
15/01/2022 01:43:36 72.84 74.89 80.42 73.5 74.1 80.2 73.63 75.52 82.43 75.5 75.6 81
15/01/2022 01:43:37 72.38 73.71 79.18 73.5 74.1 80.2 73.53 74.41 82.43 75.4 75.6 81
15/01/2022 01:43:38 72.4 72.96 79.18 73.5 74.1 80.2 74.07 74.16 82.43 75.4 75.6 81
15/01/2022 01:43:39 71.98 72.64 79.18 73.5 74.1 80.2 73.65 74.15 82.43 75.4 75.6 81
15/01/2022 01:43:40 72.12 72.34 79.18 73.5 74.1 80.2 73.93 73.91 82.43 75.4 75.6 81
15/01/2022 01:43:41 72.72 72.6 79.18 73.5 74.1 80.2 74.37 74.33 82.43 75.4 75.6 81
15/01/2022 01:43:42 73.74 73.53 79.18 73.5 74.1 80.2 75.43 75.11 82.43 75.4 75.6 81
15/01/2022 01:43:43 72.6 73.67 79.18 73.6 74.1 80.2 74.55 75.38 82.43 75.4 75.6 81
15/01/2022 01:43:44 71.76 72.85 79.15 73.6 74.1 80.2 73.98 74.62 80.26 75.4 75.6 81
15/01/2022 01:43:45 71.33 72.18 79.15 73.6 74.1 80.2 73.53 74.28 80.26 75.4 75.6 81
15/01/2022 01:43:46 71.05 71.64 79.15 73.6 74.1 80.2 73.08 73.79 80.26 75.4 75.6 81
15/01/2022 01:43:47 72.41 72.19 78.31 73.6 74.1 80.2 74.71 74.4 80.26 75.4 75.6 81
15/01/2022 01:43:48 72.61 72.72 77.41 73.6 74.1 80.2 74.73 74.88 80.26 75.4 75.6 81
15/01/2022 01:43:49 71.67 72.49 77.41 73.6 74.1 80.2 74.25 74.6 80.26 75.4 75.6 81
15/01/2022 01:43:50 70.7 71.93 77.41 73.6 74.1 80.2 73.81 74.38 80.26 75.4 75.6 81
15/01/2022 01:43:51 71.93 71.75 77.41 73.6 74.1 80.2 74.86 74.71 80.26 75.4 75.6 81
15/01/2022 01:43:52 70.03 71.68 77.41 73.5 74.1 80.2 72.54 74.45 80.26 75.4 75.6 81
15/01/2022 01:43:53 69.74 70.72 77.41 73.5 74.1 80.2 72.38 73.33 80.26 75.4 75.6 81
15/01/2022 01:43:54 70.32 70.44 77.41 73.5 74.1 80.2 72.7 73.01 80.26 75.4 75.6 81
15/01/2022 01:43:55 78.94 78.8 78.8 73.5 74.1 80.2 78.12 78.01 80.26 75.4 75.6 81
15/01/2022 01:43:56 96.15 94.21 94.21 75.6 74.8 80.2 94.52 92.62 92.62 76.5 76 81
15/01/2022 01:43:57 88.95 94.29 94.29 75.9 75 80.3 87.66 92.7 92.7 76.6 76.1 81
15/01/2022 01:43:58 88.55 91.27 94.29 76.2 75.1 80.3 86.95 89.78 92.7 76.8 76.1 81
15/01/2022 01:43:59 90.7 90.99 94.29 76.6 75.2 80.3 89.02 89.33 92.7 77 76.2 81
15/01/2022 01:44:00 87.25 90.23 94.29 76.7 75.3 80.3 85.81 88.61 92.7 77.1 76.3 81
15/01/2022 01:44:01 85.31 88.75 94.29 76.8 75.4 80.3 84.74 87.21 92.7 77.2 76.3 81
15/01/2022 01:44:02 74.76 86.64 94.29 76.8 75.4 80.3 76.62 85.54 92.7 77.2 76.3 81
15/01/2022 01:44:03 72.27 82.87 94.29 76.8 75.4 80.3 75.1 82.24 92.7 77.2 76.3 81
15/01/2022 01:44:04 72.78 79.18 94.29 76.8 75.4 80.3 77.68 79.13 92.7 77.2 76.3 81
15/01/2022 01:44:05 75.42 76.6 94.29 76.8 75.4 80.3 77.91 78.68 92.7 77.2 76.3 81
15/01/2022 01:44:06 73.27 75.81 94.29 76.8 75.4 80.3 75.27 78.04 92.7 77.3 76.3 81
15/01/2022 01:44:07 75.92 76.29 94.29 76.9 75.4 80.3 76.93 77.42 92.7 77.3 76.3 81
15/01/2022 01:44:08 69.08 75.4 94.29 76.9 75.4 80.3 72.42 76.82 92.7 77.3 76.3 81
15/01/2022 01:44:09 71.57 72.56 94.29 76.9 75.4 80.3 73.53 74.59 92.7 77.3 76.3 81
15/01/2022 01:44:10 69.1 72.17 94.29 76.8 75.4 80.3 71.69 74.05 92.7 77.2 76.3 81
15/01/2022 01:44:11 68.57 70.5 94.29 76.9 75.4 80.3 71.59 72.72 92.7 77.2 76.3 81
15/01/2022 01:44:12 68.87 69.45 94.29 76.9 75.4 80.3 72.4 72.39 92.7 77.3 76.3 81
15/01/2022 01:44:13 69.65 69.74 94.29 76.9 75.4 80.3 72.83 73.05 92.7 77.3 76.3 81
15/01/2022 01:44:14 68.82 69.34 94.29 76.9 75.4 80.3 71.63 72.47 92.7 77.3 76.3 81
15/01/2022 01:44:15 69.13 69.2 94.29 76.9 75.4 80.3 71.74 72.04 92.7 77.3 76.3 81
15/01/2022 01:44:16 69.19 69.19 94.29 76.9 75.4 80.3 71.77 71.9 92.7 77.3 76.3 81
15/01/2022 01:44:17 69.27 69.41 94.29 76.9 75.4 80.3 73.6 73.59 92.7 77.3 76.3 81
15/01/2022 01:44:18 68.9 69.23 94.29 76.9 75.4 80.3 71.71 72.86 92.7 77.3 76.3 81
15/01/2022 01:44:19 68.86 69.13 94.29 76.9 75.4 80.3 72.08 72.42 92.7 77.3 76.3 81
15/01/2022 01:44:20 69.96 69.7 94.29 76.9 75.4 80.3 72.33 72.47 92.7 77.3 76.3 81
15/01/2022 01:44:21 68.51 69.68 94.29 76.9 75.4 80.3 71.33 72.3 92.7 77.3 76.3 81
15/01/2022 01:44:22 68.23 68.93 94.29 76.9 75.4 80.3 71.06 71.72 92.7 77.3 76.3 81
15/01/2022 01:44:23 68.1 68.46 94.29 76.9 75.4 80.3 71.14 71.3 92.7 77.3 76.3 81
15/01/2022 01:44:24 73.35 72.62 94.29 76.9 75.4 80.3 78.95 78.03 92.7 77.3 76.3 81
15/01/2022 01:44:25 70.35 72.49 94.29 76.9 75.4 80.3 73.41 77.85 92.7 77.3 76.3 81
15/01/2022 01:44:26 68.76 71.2 94.29 76.9 75.4 80.3 71.84 75.56 92.7 77.3 76.3 81
15/01/2022 01:44:27 69.32 69.92 91.27 76.9 75.4 80.3 73.59 74.07 89.78 77.3 76.3 81
15/01/2022 01:44:28 68.45 69.51 90.99 76.9 75.4 80.3 71.86 73.55 89.33 77.3 76.3 81
15/01/2022 01:44:29 79.27 78.04 90.23 76.9 75.4 80.3 79.96 79 88.61 77.3 76.3 81
15/01/2022 01:44:30 77.8 78.12 88.75 76.9 75.4 80.3 78.01 78.51 87.21 77.3 76.3 81
15/01/2022 01:44:31 70.41 78.11 86.64 76.9 75.4 80.3 73.38 78.52 85.54 77.3 76.3 81
15/01/2022 01:44:32 68.76 74.8 82.87 76.9 75.4 80.3 72.03 75.87 82.24 77.3 76.3 81
15/01/2022 01:44:33 70.64 72.48 79.18 76.9 75.4 80.3 74.47 74.64 79.13 77.3 76.4 81
15/01/2022 01:44:34 70.6 71.03 78.12 76.9 75.4 80.3 73.3 74.08 79 77.3 76.4 81
15/01/2022 01:44:35 69.46 71.04 78.12 76.9 75.4 80.3 72.41 73.82 79 77.3 76.4 81
15/01/2022 01:44:36 76.12 75.37 78.12 76.9 75.4 80.3 78.02 77.24 79 77.3 76.4 81
15/01/2022 01:44:37 79.37 79.05 79.05 76.9 75.4 80.3 81.14 80.74 80.74 77.4 76.4 81
15/01/2022 01:44:38 78.97 78.79 79.05 76.9 75.4 80.3 79.47 80.01 80.74 77.4 76.4 81
15/01/2022 01:44:39 76.05 78.48 79.05 77 75.4 80.3 77 79.23 80.74 77.4 76.4 81
15/01/2022 01:44:40 70.37 77.43 79.05 77 75.4 80.3 72.57 78.23 80.74 77.4 76.4 81
15/01/2022 01:44:41 77.54 77.15 79.05 77 75.5 80.3 79.33 78.86 80.74 77.4 76.4 81
15/01/2022 01:44:42 76.47 77.76 79.05 77 75.5 80.3 78.43 79.5 80.74 77.4 76.4 81
15/01/2022 01:44:43 71.91 76.29 79.05 77 75.5 80.3 74.59 78.19 80.74 77.4 76.4 81
15/01/2022 01:44:44 69.59 74.3 79.05 77 75.5 80.3 72.31 76.46 80.74 77.4 76.4 81
15/01/2022 01:44:45 67.81 71.77 79.05 77 75.5 80.3 70.75 74.18 80.74 77.4 76.4 81
15/01/2022 01:44:46 67.69 69.75 79.05 77 75.5 80.3 70.89 72.37 80.74 77.4 76.4 81
15/01/2022 01:44:47 70.65 70.41 79.05 77 75.5 80.3 73.19 72.88 80.74 77.4 76.4 81
15/01/2022 01:44:48 68.51 70.4 79.05 77 75.5 80.3 70.96 72.87 80.74 77.4 76.4 81
15/01/2022 01:44:49 78.12 76.98 79.05 77 75.5 80.3 79.09 77.93 80.74 77.4 76.4 81
15/01/2022 01:44:50 77.37 78.65 79.05 77 75.5 80.3 77.69 79.2 80.74 77.5 76.4 81
15/01/2022 01:44:51 68.61 76.47 79.05 77 75.5 80.3 70.74 77.14 80.74 77.5 76.4 81
15/01/2022 01:44:52 67.67 73.26 79.05 77 75.5 80.3 70.59 74.29 80.74 77.5 76.4 81
15/01/2022 01:44:53 67.17 70.64 79.05 77 75.5 80.3 70.46 72.38 80.74 77.5 76.4 81
15/01/2022 01:44:54 72.41 71.67 79.05 77 75.5 80.3 74.68 73.89 80.74 77.5 76.4 81
15/01/2022 01:44:55 72.73 73.42 79.05 77 75.5 80.3 73.8 74.71 80.74 77.5 76.4 81
15/01/2022 01:44:56 69.34 71.61 79.05 77 75.5 80.3 74.37 74.56 80.74 77.5 76.4 81
15/01/2022 01:44:57 67.5 70.37 79.05 77 75.5 80.2 71.68 74.03 80.74 77.5 76.4 81
15/01/2022 01:44:58 70.33 70.04 79.05 77 75.5 80.2 73.23 73.3 80.74 77.4 76.4 81
15/01/2022 01:44:59 69.04 70.07 79.05 77 75.5 80.2 72 73.29 80.74 77.4 76.4 81
15/01/2022 01:45:00 76.34 75.82 79.05 77 75.5 80.2 79.38 77.89 80.74 77.5 76.4 81
15/01/2022 01:45:01 82.86 82 82 77.1 75.5 80.2 83.37 82.37 82.37 77.5 76.4 81
15/01/2022 01:45:02 70.79 80.87 82 77.1 75.5 80.2 75.37 81.84 82.37 77.5 76.4 81
15/01/2022 01:45:03 76.39 78.23 82 77.1 75.5 80.2 80.38 80.57 82.37 77.5 76.4 81
15/01/2022 01:45:04 71.76 76.53 82 77.1 75.5 80.2 75.25 79.63 82.37 77.6 76.4 81
15/01/2022 01:45:05 84.66 83.6 83.6 77.2 75.5 80.2 88.65 87.7 87.7 77.7 76.5 81
15/01/2022 01:45:06 74.73 83.19 83.6 77.2 75.5 80.2 78.51 87.35 87.7 77.7 76.5 80.9
15/01/2022 01:45:07 71.35 79.99 83.6 77.2 75.5 80.2 73.76 84.06 87.7 77.7 76.5 80.9
15/01/2022 01:45:08 70.69 76.61 83.6 77.2 75.5 80.2 73.82 80.42 87.7 77.7 76.5 80.9
15/01/2022 01:45:09 70.86 73.85 83.6 77.2 75.5 80.2 73.79 77.51 87.7 77.7 76.5 80.9
15/01/2022 01:45:10 70.06 72.16 83.6 77.2 75.5 80.2 72.22 75.4 87.7 77.7 76.5 80.9
15/01/2022 01:45:11 71.21 71.48 83.6 77.2 75.5 80.2 74.44 74.44 87.7 77.7 76.5 80.9
15/01/2022 01:45:12 71.09 71.22 83.6 77.2 75.5 80.2 73.19 74.34 87.7 77.7 76.5 80.9
15/01/2022 01:45:13 72.02 71.81 83.6 77.1 75.5 80.2 73.5 73.63 87.7 77.6 76.5 80.9
15/01/2022 01:45:14 69.87 71.62 83.6 77 75.5 80.2 72.12 73.65 87.7 77.6 76.5 80.9
15/01/2022 01:45:15 72.14 72.24 83.6 76.9 75.5 80.2 73.97 74.01 87.7 77.5 76.5 80.9
15/01/2022 01:45:16 69.63 71.81 83.6 76.9 75.5 80.2 72.19 73.67 87.7 77.5 76.5 80.9
15/01/2022 01:45:17 69.33 70.59 83.6 76.9 75.5 80.2 72.26 72.83 87.7 77.5 76.5 80.9
15/01/2022 01:45:18 73.08 72.72 83.6 76.9 75.5 80.2 75.03 74.73 87.7 77.5 76.5 80.9
15/01/2022 01:45:19 70.32 72.74 83.6 76.9 75.5 80.2 74.15 74.86 87.7 77.5 76.5 80.9
15/01/2022 01:45:20 75.6 75.16 83.6 76.9 75.5 80.2 77.59 77.24 87.7 77.5 76.5 80.9
15/01/2022 01:45:21 81.02 80.24 83.6 77 75.5 80.2 82.59 81.74 87.7 77.5 76.5 80.9
15/01/2022 01:45:22 74.23 79.39 83.6 77 75.5 80.2 76.7 81.03 87.7 77.6 76.5 80.9
15/01/2022 01:45:23 79.94 79.55 83.6 77 75.5 80.1 81.53 81.01 87.7 77.6 76.5 80.9
15/01/2022 01:45:24 86.48 85.78 85.78 77.1 75.6 80.2 85.39 85.07 87.7 77.7 76.6 80.9
15/01/2022 01:45:25 71.27 84.11 85.78 77.1 75.6 80.2 75.84 83.51 87.7 77.7 76.6 80.9
15/01/2022 01:45:26 83.37 83.33 85.78 77.2 75.6 80.2 82.81 82.85 87.7 77.7 76.6 80.8
15/01/2022 01:45:27 80.92 83.33 85.78 77.2 75.6 80.2 79.72 82.84 87.7 77.7 76.6 80.8
15/01/2022 01:45:28 73.04 82.18 85.78 77.2 75.6 80.2 74.42 81.3 87.7 77.7 76.6 80.8
15/01/2022 01:45:29 71.33 78.69 85.78 77.2 75.6 80.2 73.7 78.29 87.7 77.8 76.6 80.8
15/01/2022 01:45:30 74.6 76.13 85.78 77.2 75.6 80.2 76.1 76.79 87.7 77.8 76.6 80.8
15/01/2022 01:45:31 76.86 77.16 85.78 77.2 75.6 80.2 78.06 77.99 87.7 77.8 76.6 80.8
15/01/2022 01:45:32 74.45 77.34 85.78 77.2 75.6 80.1 75.17 78.09 87.7 77.8 76.6 80.8
15/01/2022 01:45:33 71.73 75.76 85.78 77.2 75.6 80.1 73.56 76.49 87.7 77.8 76.6 80.8
15/01/2022 01:45:34 72.08 74.33 85.78 77.3 75.6 80.1 73.69 75.46 87.7 77.8 76.6 80.8
15/01/2022 01:45:35 68.81 72.33 85.78 77.3 75.6 80.1 71.34 73.86 87.35 77.8 76.6 80.8
15/01/2022 01:45:36 73.11 72.85 85.78 77.3 75.6 80.1 74.63 74.32 85.07 77.8 76.6 80.8
15/01/2022 01:45:37 68.21 72.44 85.78 77.3 75.6 80.1 72.5 74.06 85.07 77.8 76.6 80.8
15/01/2022 01:45:38 73.38 72.82 85.78 77.3 75.6 80.1 76.96 76.33 85.07 77.8 76.6 80.8
15/01/2022 01:45:39 75.56 75.26 85.78 77.3 75.6 80.1 77.04 77.15 85.07 77.8 76.6 80.8
15/01/2022 01:45:40 70.6 74.91 85.78 77.3 75.6 80.1 74.32 76.87 85.07 77.8 76.6 80.8
15/01/2022 01:45:41 68.84 72.67 85.78 77.3 75.6 80.1 72.78 75.34 85.07 77.8 76.5 80.8
15/01/2022 01:45:42 71.46 71.45 85.78 77.3 75.6 80.1 73.86 74.05 85.07 77.8 76.5 80.8
15/01/2022 01:45:43 69.21 71.5 85.78 77.3 75.6 80.1 72.03 74.07 85.07 77.8 76.5 80.8
15/01/2022 01:45:44 68.11 70.01 85.78 77.3 75.6 80.1 71.76 72.75 85.07 77.8 76.5 80.8
15/01/2022 01:45:45 67.89 68.91 85.78 77.3 75.6 80.1 71.7 72.18 85.07 77.8 76.5 80.8
15/01/2022 01:45:46 75.52 75.2 85.78 77.3 75.6 80.1 76.61 76.39 85.07 77.8 76.6 80.8
15/01/2022 01:45:47 75.61 77.14 85.78 77.3 75.6 80.1 76.16 77.81 85.07 77.8 76.6 80.8
15/01/2022 01:45:48 68.06 74.54 85.78 77.3 75.6 80.1 72 75.55 85.07 77.8 76.6 80.8
15/01/2022 01:45:49 68.9 71.67 85.78 77.3 75.6 80.1 71.76 73.66 85.07 77.8 76.6 80.8
15/01/2022 01:45:50 69.86 70.22 85.78 77.3 75.6 80.1 73.53 73.57 85.07 77.8 76.5 80.8
15/01/2022 01:45:51 69.84 70.7 85.78 77.3 75.6 80.1 72.76 73.68 85.07 77.8 76.5 80.8
15/01/2022 01:45:52 69.05 69.78 85.78 77.3 75.6 80.1 71.86 72.96 85.07 77.8 76.5 80.8
15/01/2022 01:45:53 75.55 74.53 85.78 77.3 75.6 80.1 79.5 78.39 85.07 77.9 76.5 80.8
15/01/2022 01:45:54 75.14 76.08 84.11 77.3 75.6 80.1 76.93 79.02 83.51 77.9 76.5 80.8
15/01/2022 01:45:55 78.79 78.5 83.33 77.3 75.6 80.1 80.2 79.84 82.85 77.9 76.5 80.8
15/01/2022 01:45:56 75.15 79.02 83.33 77.3 75.6 80.1 75.11 79.94 82.84 77.9 76.5 80.8
15/01/2022 01:45:57 71.63 76.31 82.18 77.3 75.6 80.1 73.67 77.31 81.3 77.9 76.6 80.8
15/01/2022 01:45:58 69.04 73.8 79.02 77.3 75.6 80.1 72.19 75.23 79.94 77.9 76.6 80.8
15/01/2022 01:45:59 68.02 71.52 79.02 77.3 75.6 80.1 71.66 73.72 79.94 77.9 76.6 80.8
15/01/2022 01:46:00 71.82 71.66 79.02 77.3 75.6 80.1 73.77 73.75 79.94 77.9 76.6 80.8
15/01/2022 01:46:01 68.14 71.34 79.02 77.3 75.6 80.1 71.69 73.51 79.94 77.9 76.6 80.8
15/01/2022 01:46:02 67.66 69.57 79.02 77.3 75.6 80.1 71.28 72.43 79.94 77.8 76.6 80.8
15/01/2022 01:46:03 81.01 80.41 80.41 77.4 75.6 80.1 80.2 79.66 79.94 77.8 76.6 80.8
15/01/2022 01:46:04 88.37 87.24 87.24 77.5 75.7 80.1 88.11 86.93 86.93 78 76.6 80.8
15/01/2022 01:46:05 81.45 86.94 87.24 77.6 75.7 80.1 81.9 86.73 86.93 78 76.6 80.8
15/01/2022 01:46:06 69.6 84.14 87.24 77.6 75.7 80.1 76.55 84.13 86.93 78 76.6 80.8
15/01/2022 01:46:07 68.48 80.14 87.24 77.6 75.7 80.1 83.84 83.28 86.93 78.1 76.7 80.8
15/01/2022 01:46:08 67.83 76.35 87.24 77.6 75.7 80.1 77.77 82.88 86.93 78.1 76.7 80.8
15/01/2022 01:46:09 78.8 78.03 87.24 77.6 75.7 80.1 80.06 80.56 86.93 78.1 76.7 80.8
15/01/2022 01:46:10 76.06 78.32 87.24 77.6 75.7 80.1 77.42 80.37 86.93 78.1 76.7 80.8
15/01/2022 01:46:11 81.5 81.18 87.24 77.6 75.7 80.1 80.81 80.74 86.93 78.1 76.7 80.8
15/01/2022 01:46:12 80.03 81.89 87.24 77.7 75.8 80.1 80.62 81.29 86.93 78.2 76.7 80.8
15/01/2022 01:46:13 80.32 81 87.24 77.7 75.8 80.1 81.32 81.4 86.93 78.2 76.7 80.8
15/01/2022 01:46:14 78.71 80.9 87.24 77.7 75.8 80.1 80.32 81.91 86.93 78.2 76.7 80.8
15/01/2022 01:46:15 66.95 78.91 87.24 77.7 75.8 80.1 70.86 80.17 86.93 78.2 76.7 80.8
15/01/2022 01:46:16 79.1 78.52 87.24 77.7 75.8 80.1 83.05 81.9 86.93 78.3 76.7 80.8
15/01/2022 01:46:17 76 79.11 87.24 77.7 75.8 80.1 78.66 82.16 86.93 78.3 76.8 80.8
15/01/2022 01:46:18 72.73 76.59 87.24 77.7 75.8 80.1 77.05 79.86 86.93 78.3 76.8 80.8
15/01/2022 01:46:19 80.65 80.09 87.24 77.8 75.8 80.1 81.41 80.97 86.93 78.3 76.8 80.8
15/01/2022 01:46:20 80.66 81.01 87.24 77.8 75.8 80.1 81.54 82.01 86.93 78.3 76.8 80.8
15/01/2022 01:46:21 81.52 81.42 87.24 77.8 75.8 80.1 83.67 82.98 86.93 78.4 76.8 80.8
15/01/2022 01:46:22 69.58 80.92 87.24 77.8 75.8 80.1 74.02 82.74 86.93 78.4 76.8 80.8
15/01/2022 01:46:23 67.38 77.15 87.24 77.8 75.8 80.1 71.94 79.3 86.93 78.4 76.8 80.8
15/01/2022 01:46:24 71.01 73.72 87.24 77.8 75.8 80.1 73.81 76.27 86.93 78.4 76.8 80.8
15/01/2022 01:46:25 65.04 72.15 87.24 77.8 75.8 80.1 71.26 74.85 86.93 78.4 76.8 80.8
15/01/2022 01:46:26 68.91 69.59 87.24 77.8 75.8 80.1 73.8 74 86.93 78.4 76.8 80.8
15/01/2022 01:46:27 78.09 77.39 87.24 77.8 75.8 80.1 79.74 79.16 86.93 78.4 76.8 80.8
15/01/2022 01:46:28 76.26 77.4 87.24 77.8 75.9 80.1 80.67 80.42 86.93 78.4 76.8 80.8
15/01/2022 01:46:29 82.02 81.56 87.24 77.8 75.9 80.1 83.33 83.39 86.93 78.4 76.8 80.8
15/01/2022 01:46:30 66.35 79.86 87.24 77.8 75.9 80.1 70.93 81.63 86.93 78.4 76.8 80.8
15/01/2022 01:46:31 65.31 75.93 87.24 77.8 75.9 80.1 71.05 77.98 86.93 78.4 76.8 80.8
15/01/2022 01:46:32 76.87 76.25 87.24 77.8 75.9 80.1 78.72 77.63 86.93 78.4 76.8 80.8
15/01/2022 01:46:33 68.42 75 87.24 77.8 75.9 80.1 72.41 77.41 86.93 78.4 76.9 80.8
15/01/2022 01:46:34 71.66 73.01 86.94 77.8 75.9 80.1 74.13 75.27 86.73 78.4 76.9 80.8
15/01/2022 01:46:35 77.21 76 84.14 77.8 75.9 80.1 77.5 76.61 84.13 78.4 76.9 80.8
15/01/2022 01:46:36 68.5 75.57 81.89 77.7 75.9 80.1 72.75 76.48 83.39 78.3 76.9 80.8
15/01/2022 01:46:37 68.45 72.44 81.89 77.6 75.9 80.1 71.93 74.42 83.39 78.2 76.9 80.8
15/01/2022 01:46:38 75.12 74.22 81.89 77.6 75.9 80.1 75.56 75.15 83.39 78.2 76.8 80.8
15/01/2022 01:46:39 71.29 73.27 81.89 77.6 75.9 80.1 72.81 74.41 83.39 78.2 76.8 80.8
15/01/2022 01:46:40 71.9 72.55 81.89 77.6 75.9 80.1 73.22 73.66 83.39 78.2 76.8 80.8
15/01/2022 01:46:41 65.97 72.49 81.89 77.6 75.8 80.1 70.55 73.6 83.39 78.2 76.8 80.8
15/01/2022 01:46:42 67.12 69.63 81.56 77.5 75.8 80.1 70.94 72.05 83.39 78.2 76.8 80.8
15/01/2022 01:46:43 69.85 70.3 81.56 77.6 75.8 80.1 72.12 72.5 83.39 78.2 76.8 80.8
15/01/2022 01:46:44 71.58 71.23 81.56 77.6 75.8 80.1 73.15 72.93 83.39 78.2 76.8 80.8
15/01/2022 01:46:45 64.74 70.79 81.56 77.6 75.8 80.1 70.53 72.64 83.39 78.2 76.8 80.8
15/01/2022 01:46:46 66.23 68.04 81.56 77.5 75.8 80.1 70.47 71.53 83.39 78.2 76.8 80.8
15/01/2022 01:46:47 68.66 68.85 81.56 77.5 75.8 80.1 71.31 71.44 83.39 78.2 76.8 80.8
15/01/2022 01:46:48 66.65 67.99 81.56 77.5 75.8 80.1 72.08 72.11 83.39 78.2 76.8 80.8
15/01/2022 01:46:49 71.93 71.16 81.56 77.5 75.8 80.1 73.6 73.24 83.39 78.2 76.8 80.8
15/01/2022 01:46:50 66.81 71.3 81.56 77.5 75.8 80.1 71.81 73.29 83.39 78.2 76.8 80.8
15/01/2022 01:46:51 73.66 73.13 81.56 77.5 75.8 80.1 74.42 74.1 83.39 78.2 76.8 80.8
15/01/2022 01:46:52 65.02 72.41 81.56 77.5 75.8 80.1 70.68 73.79 83.39 78.2 76.8 80.8
15/01/2022 01:46:53 65.83 69.3 81.56 77.5 75.8 80.1 72.75 72.68 83.39 78.2 76.8 80.8
15/01/2022 01:46:54 65.27 67.5 81.56 77.5 75.8 80.1 72.11 72.73 83.39 78.2 76.8 80.8
15/01/2022 01:46:55 65.28 66.25 81.56 77.5 75.8 80.1 71.29 72.2 83.39 78.2 76.8 80.8
15/01/2022 01:46:56 64.9 65.68 81.56 77.5 75.8 80.1 71.17 71.68 83.39 78.2 76.8 80.8
15/01/2022 01:46:57 67.82 67.46 81.56 77.5 75.8 80.1 71.65 71.84 83.39 78.2 76.8 80.8
15/01/2022 01:46:58 65.12 66.77 81.56 77.5 75.8 80.1 70.89 71.55 83.39 78.2 76.7 80.7
15/01/2022 01:46:59 64.93 65.83 79.86 77.5 75.8 80 70.41 71.09 81.63 78.1 76.7 80.7
15/01/2022 01:47:00 72.25 70.79 76.25 77.5 75.8 80 73.94 73.15 77.98 78.1 76.7 80.7
15/01/2022 01:47:01 68.65 70.27 76.25 77.5 75.8 80 72.48 72.87 77.63 78.1 76.7 80.7
15/01/2022 01:47:02 79.8 78.61 78.61 77.5 75.8 80 80.8 79.63 79.63 78.2 76.8 80.7
15/01/2022 01:47:03 68.58 77.63 78.61 77.5 75.8 80 72.6 78.85 79.63 78.2 76.8 80.7
15/01/2022 01:47:04 67.81 74.26 78.61 77.5 75.8 80 72.26 76.09 79.63 78.2 76.8 80.7
15/01/2022 01:47:05 65.71 71.36 78.61 77.5 75.8 80 71.29 74.13 79.63 78.1 76.8 80.7
15/01/2022 01:47:06 66.22 68.8 78.61 77.5 75.6 80 72.12 72.68 79.63 78.1 76.6 80.7
15/01/2022 01:47:07 84.05 83.27 83.27 77.6 75.6 80 82.72 82.01 82.01 78.2 76.6 80.7
15/01/2022 01:47:08 79.46 83.59 83.59 77.6 75.6 80 80.35 82.38 82.38 78.2 76.6 80.7
15/01/2022 01:47:09 74.78 80.79 83.59 77.6 75.6 80 78.09 80.54 82.38 78.2 76.6 80.7
15/01/2022 01:47:10 72.68 78.18 83.59 77.6 75.6 80 76.15 79.33 82.38 78.2 76.6 80.7
15/01/2022 01:47:11 74.21 75.7 83.59 77.6 75.6 80 77.11 77.91 82.38 78.2 76.6 80.7
15/01/2022 01:47:12 71.22 75.23 83.59 77.6 75.6 80 74.62 77.74 82.38 78.2 76.6 80.7
15/01/2022 01:47:13 66.47 73.49 83.59 77.6 75.6 80 72.28 76.21 82.38 78.2 76.6 80.7
15/01/2022 01:47:14 67.38 70.39 83.59 77.6 75.6 80 72.59 74.08 82.38 78.2 76.6 80.7
15/01/2022 01:47:15 67.43 69.14 83.59 77.6 75.6 80 72.37 73.67 82.38 78.2 76.6 80.7
15/01/2022 01:47:16 65.28 67.81 83.59 77.6 75.6 80 71.52 72.67 82.38 78.2 76.6 80.7
15/01/2022 01:47:17 66.53 66.76 83.59 77.6 75.6 80 72.06 72.23 82.38 78.2 76.6 80.7
15/01/2022 01:47:18 73.45 72.73 83.59 77.6 75.2 80 76.14 75.69 82.38 78.2 76.4 80.7
15/01/2022 01:47:19 66.35 71.49 83.59 77.6 75.2 80 70.88 74.58 82.38 78.2 76.4 80.7
15/01/2022 01:47:20 71.14 71.05 83.59 77.6 75.2 80 72.67 72.94 82.38 78.2 76.4 80.7
15/01/2022 01:47:21 67.23 71.11 83.59 77.6 75.2 80 71.19 72.97 82.38 78.2 76.4 80.7
15/01/2022 01:47:22 65.5 68.91 83.59 77.6 75.2 80 71.23 71.94 82.38 78.2 76.4 80.7
15/01/2022 01:47:23 70.59 70.23 83.59 77.6 75.2 80 72.88 72.74 82.38 78.2 76.4 80.7
15/01/2022 01:47:24 69.98 70.49 83.59 77.6 75.2 80 73.71 73.83 82.38 78.2 76.4 80.7
15/01/2022 01:47:25 74.77 74.13 83.59 77.6 75.2 80 75.97 75.61 82.38 78.2 76.4 80.7
15/01/2022 01:47:26 66.29 73.62 83.59 77.6 75.2 80 71.36 75.22 82.38 78.2 76.4 80.7
15/01/2022 01:47:27 64.18 70.42 83.59 77.6 75.2 80 69.56 73.08 82.38 78.2 76.4 80.7
15/01/2022 01:47:28 64.88 67.64 83.59 77.6 75.2 80 71.02 71.39 82.38 78.2 76.4 80.7
15/01/2022 01:47:29 65.96 66.52 83.59 77.6 75.2 80 71.36 71.44 82.38 78.2 76.4 80.7
15/01/2022 01:47:30 65.89 66.06 83.59 77.6 75.2 80 70.8 71.29 82.38 78.2 76.4 80.7
15/01/2022 01:47:31 67.08 66.99 83.59 77.5 75.2 80 71.92 71.76 82.38 78.1 76.4 80.7
15/01/2022 01:47:32 65.15 67.03 83.59 77.5 75.2 80 71.05 71.82 82.38 78.1 76.4 80.7
15/01/2022 01:47:33 64.2 65.86 83.59 77.5 75.2 80 70.39 71.33 82.38 78.1 76.4 80.7
15/01/2022 01:47:34 64.77 64.96 83.59 77.5 75.2 80 70.82 70.83 82.38 78.1 76.4 80.7
15/01/2022 01:47:35 65.72 65.42 83.59 77.5 75.2 80 71 71.01 82.38 78.1 76.4 80.7
15/01/2022 01:47:36 65.02 65.44 83.59 77.5 75.2 80 70.75 71.09 82.38 78.1 76.3 80.7
15/01/2022 01:47:37 65.38 65.32 83.59 77.5 75.2 80 70.6 70.78 82.38 78 76.3 80.7
15/01/2022 01:47:38 67.74 67.15 80.79 77.5 75.2 80 71.85 71.58 80.54 78 76.3 80.7
15/01/2022 01:47:39 65.34 66.96 78.18 77.5 75.1 80 70.97 71.49 79.33 78 76.3 80.7
15/01/2022 01:47:40 66.18 66.45 75.7 77.4 75.1 80 71.27 71.38 77.91 78 76.3 80.7
15/01/2022 01:47:41 64.79 66.26 75.23 77.4 75.1 80 71.02 71.35 77.74 78 76.3 80.7
15/01/2022 01:47:42 77.79 76.72 76.72 77.4 75.1 80 78.85 77.87 77.87 78 76.3 80.7
15/01/2022 01:47:43 71.15 76.67 76.72 77.4 75.1 80 73.98 77.8 77.87 78 76.3 80.7
15/01/2022 01:47:44 64.38 73.89 76.72 77.4 75.1 80 70.94 75.68 77.87 78 76.3 80.7
15/01/2022 01:47:45 81.18 80.08 80.08 77.5 75.2 80 82.34 81.08 81.08 78 76.3 80.7
15/01/2022 01:47:46 65.86 79.61 80.08 77.5 75.2 80 71.76 80.61 81.08 78 76.3 80.7
15/01/2022 01:47:47 64.91 75.64 80.08 77.5 75.2 80 70.92 77.2 81.08 78 76.3 80.7
15/01/2022 01:47:48 65.47 71.98 80.08 77.5 75.2 80 71.04 74.41 81.08 78 76.3 80.7
15/01/2022 01:47:49 64.57 69.08 80.08 77.5 75.2 79.9 71.25 72.63 81.08 78 76.3 80.6
15/01/2022 01:47:50 64.46 66.85 80.08 77.5 75.2 79.9 71.49 71.76 81.08 78 76.3 80.6
15/01/2022 01:47:51 64.69 65.49 80.08 77.5 75.2 79.9 70.86 71.65 81.08 78 76.3 80.6
15/01/2022 01:47:52 64.41 65.08 80.08 77.5 75.2 79.9 70.2 71.31 81.08 78 76.3 80.6
15/01/2022 01:47:53 64.36 64.66 80.08 77.5 75.2 79.9 70.32 70.7 81.08 78 76.3 80.6
15/01/2022 01:47:54 64.62 64.68 80.08 77.4 75.1 79.9 70.9 70.72 81.08 78 76.3 80.6
15/01/2022 01:47:55 64.6 64.65 80.08 77.4 75.1 79.9 71.02 71.02 81.08 78 76.3 80.6
15/01/2022 01:47:56 64.86 64.94 80.08 77.4 75.1 79.9 71.87 71.66 81.08 78 76.3 80.6
15/01/2022 01:47:57 64.15 64.68 80.08 77.4 75.1 79.9 70.89 71.68 81.08 78 76.3 80.6
15/01/2022 01:47:58 64.32 64.4 80.08 77.4 75.1 79.9 70.97 71.31 81.08 78 76.3 80.6
15/01/2022 01:47:59 64.37 64.44 80.08 77.4 75.1 79.9 71.26 71.34 81.08 78 76.3 80.6
15/01/2022 01:48:00 64.53 64.51 80.08 77.4 75 79.9 72.1 71.8 81.08 78 76.3 80.6
15/01/2022 01:48:01 79.3 77.99 80.08 77.4 75.1 79.9 84.01 82.91 82.91 78 76.3 80.6
15/01/2022 01:48:02 64.37 76.51 80.08 77.4 75.1 79.9 71.78 81.26 82.91 78 76.3 80.6
15/01/2022 01:48:03 64.55 72.69 80.08 77.4 75.1 79.9 71.58 77.77 82.91 78 76.3 80.6
15/01/2022 01:48:04 64.59 69.43 80.08 77.4 75 79.9 70.62 74.98 82.91 78 76.3 80.6
15/01/2022 01:48:05 64.58 67.07 80.08 77.4 75 79.9 71.21 72.81 82.91 78 76.3 80.6
15/01/2022 01:48:06 65.1 65.68 80.08 77.4 75 79.9 71 71.99 82.91 78 76.3 80.6
15/01/2022 01:48:07 64.53 65.55 80.08 77.4 75 79.9 72 71.98 82.91 77.9 76.3 80.6
15/01/2022 01:48:08 65.81 65.5 80.08 77.3 75 79.9 71.13 71.72 82.91 77.9 76.3 80.6
15/01/2022 01:48:09 65.75 66.04 80.08 77.3 75 79.9 70.79 71.33 82.91 77.9 76.3 80.6
15/01/2022 01:48:10 64.86 65.59 80.08 77.3 75 79.9 70.86 71.19 82.91 77.9 76.3 80.6
15/01/2022 01:48:11 65.59 65.51 80.08 77.3 75 79.9 70.85 71.05 82.91 77.9 76.3 80.6
15/01/2022 01:48:12 64.72 65.4 80.08 77.3 75 79.9 70.66 70.95 82.91 77.9 76.3 80.6
15/01/2022 01:48:13 64.46 65.01 80.08 77.3 75 79.9 70.73 70.88 82.91 77.9 76.3 80.6
15/01/2022 01:48:14 65.33 65.12 80.08 77.3 75 79.9 74.19 73.46 82.91 77.9 76.3 80.6
15/01/2022 01:48:15 65.29 65.27 79.61 77.3 75 79.9 71.92 73.06 82.91 77.9 76.3 80.6
15/01/2022 01:48:16 64.64 65.25 77.99 77.3 75 79.9 71.28 72.59 82.91 77.9 76.3 80.6
15/01/2022 01:48:17 65.16 65.1 77.99 77.3 75 79.9 72.55 72.54 82.91 77.8 76.3 80.6
15/01/2022 01:48:18 65.86 65.77 77.99 77.3 75 79.9 72.28 73.1 82.91 77.8 76.3 80.6
15/01/2022 01:48:19 66.47 66.58 77.99 77.3 75 79.9 72.23 72.59 82.91 77.8 76.3 80.6
15/01/2022 01:48:20 70.08 69.83 77.99 77.3 75 79.9 72.3 72.97 82.91 77.8 76.3 80.6
15/01/2022 01:48:21 66.14 68 77.99 77.3 75 79.9 71.09 71.89 82.91 77.8 76.3 80.6
15/01/2022 01:48:22 64.39 66.85 77.99 77.3 75 79.9 71.05 71.41 82.91 77.8 76.3 80.6
15/01/2022 01:48:23 66.96 66.63 77.99 77.3 75 79.8 71.23 71.42 82.91 77.8 76.3 80.5
15/01/2022 01:48:24 65.36 66.41 77.99 77.2 75 79.8 70.72 71.18 82.91 77.8 76.3 80.5
15/01/2022 01:48:25 65.2 65.78 77.99 77.2 75 79.8 70.93 71.21 82.91 77.8 76.3 80.5
15/01/2022 01:48:26 68.64 68.34 77.99 77.2 75 79.8 72.03 71.83 82.91 77.8 76.3 80.5
15/01/2022 01:48:27 67.71 68.65 77.99 77.2 75 79.8 71.4 71.99 82.91 77.8 76.3 80.5
15/01/2022 01:48:28 64.81 67.8 77.99 77.2 75 79.8 72.9 72.72 82.91 77.8 76.3 80.5
15/01/2022 01:48:29 64.57 66.13 77.99 77.2 75 79.8 71.51 72.47 82.91 77.8 76.3 80.5
15/01/2022 01:48:30 66.08 66.08 77.99 77.2 75 79.8 71.61 72.17 82.91 77.8 76.3 80.5
15/01/2022 01:48:31 65.35 66.12 76.51 77.2 75 79.8 71.54 71.81 81.26 77.8 76.3 80.5
15/01/2022 01:48:32 64.87 65.59 72.69 77.2 75 79.8 72.52 72.52 77.77 77.8 76.3 80.5
15/01/2022 01:48:33 64.18 65.16 69.83 77.2 75 79.8 71.86 72.27 74.98 77.7 76.3 80.5
15/01/2022 01:48:34 64.01 64.6 69.83 77.2 75 79.8 70.53 71.95 73.46 77.7 76.3 80.5
15/01/2022 01:48:35 64.44 64.4 69.83 77.2 75 79.8 72.26 72.18 73.46 77.7 76.3 80.5
15/01/2022 01:48:36 64.72 64.66 69.83 77.2 75 79.8 71.62 72.24 73.46 77.7 76.3 80.5
15/01/2022 01:48:37 66.6 66.1 69.83 77.2 75 79.8 72.6 72.51 73.46 77.7 76.3 80.5
15/01/2022 01:48:38 64.67 65.86 69.83 77.2 75 79.8 71.28 72.13 73.46 77.7 76.3 80.5
15/01/2022 01:48:39 64.9 65.14 69.83 77.2 75 79.8 72.78 72.88 73.46 77.7 76.3 80.5
15/01/2022 01:48:40 64.46 64.97 69.83 77.2 75 79.8 71.78 72.24 73.46 77.7 76.3 80.5
15/01/2022 01:48:41 65.07 65.03 69.83 77.1 75 79.8 70.8 72.01 73.46 77.7 76.3 80.5
15/01/2022 01:48:42 64.84 64.92 69.83 77.1 75 79.8 70.08 71.2 73.46 77.7 76.3 80.5
15/01/2022 01:48:43 64.9 65 69.83 77.1 75 79.8 70.19 70.52 73.46 77.7 76.3 80.5
15/01/2022 01:48:44 65.19 65.11 69.83 77.1 75 79.8 69.9 70.43 73.1 77.7 76.3 80.5
15/01/2022 01:48:45 65.09 65.13 69.83 77.1 75 79.8 70.18 70.21 73.1 77.7 76.3 80.5
15/01/2022 01:48:46 65.1 65.14 69.83 77.1 75 79.8 72.6 72.09 73.1 77.7 76.3 80.5
15/01/2022 01:48:47 65.4 65.43 69.83 77.1 75 79.8 71.69 71.89 73.1 77.7 76.3 80.5
15/01/2022 01:48:48 68.12 67.71 69.83 77.1 75 79.8 72.55 72.8 72.97 77.7 76.3 80.5
15/01/2022 01:48:49 65.08 66.81 69.83 77.1 75 79.8 72.19 72.4 72.97 77.7 76.3 80.5
15/01/2022 01:48:50 66.8 66.72 68.65 77.1 75 79.8 72.24 72.51 72.88 77.7 76.3 80.5
15/01/2022 01:48:51 73.47 72.95 72.95 77.1 75 79.8 74.75 74.72 74.72 77.7 76.3 80.5
15/01/2022 01:48:52 66.46 71.15 72.95 77.1 75 79.8 71.94 73.53 74.72 77.7 76.3 80.5
15/01/2022 01:48:53 65.05 68.84 72.95 77.1 75 79.8 70.29 72.61 74.72 77.7 76.3 80.5
15/01/2022 01:48:54 64.89 66.85 72.95 77.1 75 79.8 69.64 71.33 74.72 77.7 76.3 80.5
15/01/2022 01:48:55 65.09 65.73 72.95 77.1 75 79.8 70.12 70.34 74.72 77.7 76.3 80.5
15/01/2022 01:48:56 64.83 65.32 72.95 75.7 75 79.8 71.97 71.75 74.72 76.9 76.3 80.5
15/01/2022 01:48:57 65.13 65.15 72.95 75.4 75 79.8 71.19 72.04 74.72 76.7 76.3 80.5
15/01/2022 01:48:58 65.39 65.37 72.95 75.1 75 79.8 72.34 72.09 74.72 76.6 76.3 80.5
15/01/2022 01:48:59 65.02 65.34 72.95 74.6 75 79.8 70.49 71.96 74.72 76.3 76.3 80.5
15/01/2022 01:49:00 65.46 65.42 72.95 74.3 75 79.8 72.8 72.44 74.72 76.2 76.3 80.5
15/01/2022 01:49:01 67.4 66.89 72.95 74.1 75 79.8 72.44 72.51 74.72 76.1 76.3 80.5
15/01/2022 01:49:02 65.36 66.77 72.95 74.1 75 79.8 70.83 72.48 74.72 76.1 76.3 80.5
15/01/2022 01:49:03 65.27 65.87 72.95 74.1 75 79.8 72.59 72.37 74.72 76.1 76.3 80.5
15/01/2022 01:49:04 67.49 67.02 72.95 74.1 75 79.8 72.74 73.03 74.72 76.1 76.3 80.5
15/01/2022 01:49:05 68.07 68.12 72.95 74.1 75 79.8 72.85 72.89 74.72 76.1 76.3 80.5
15/01/2022 01:49:06 65.74 67.8 72.95 74 75 79.8 71.14 72.69 74.72 76.1 76.3 80.5
15/01/2022 01:49:07 65.58 66.69 72.95 74 75 79.8 73.26 73.04 74.72 76.1 76.3 80.5
15/01/2022 01:49:08 69.32 68.83 72.95 74 75 79.8 72.65 72.89 74.72 76.1 76.3 80.5
15/01/2022 01:49:09 65.04 68.28 72.95 74 75 79.8 70.91 72.87 74.72 76.1 76.3 80.5
15/01/2022 01:49:10 64.68 66.47 72.95 74 75 79.8 70.31 71.66 74.72 76.1 76.3 80.5
15/01/2022 01:49:11 64.71 65.43 72.95 74 75 79.8 70.86 71.1 74.72 76.1 76.3 80.5
15/01/2022 01:49:12 65.25 65.21 72.95 74 75 79.8 71.01 71.07 74.72 76 76.3 80.5
15/01/2022 01:49:13 65.32 65.61 72.95 74 75 79.8 69.81 70.96 74.72 76 76.3 80.5
15/01/2022 01:49:14 66.02 65.96 72.95 74 75 79.8 71.73 71.26 74.72 76 76.3 80.5
15/01/2022 01:49:15 66.28 66.1 72.95 74 75 79.8 71.28 71.31 74.72 76 76.3 80.5
15/01/2022 01:49:16 65.58 66.15 72.95 74 75 79.8 70.79 71.4 74.72 76 76.3 80.5
15/01/2022 01:49:17 65.29 65.93 72.95 74 75 79.8 70.97 71.13 74.72 76 76.3 80.5
15/01/2022 01:49:18 65.1 65.4 72.95 74 75 79.8 72.56 72.32 74.72 76 76.3 80.5
15/01/2022 01:49:19 65.05 65.34 72.95 74 75 79.8 71.99 72.16 74.72 76 76.3 80.5
15/01/2022 01:49:20 65.23 65.3 72.95 74 75 79.8 70.81 71.91 74.72 76 76.3 80.5
15/01/2022 01:49:21 65.45 65.45 71.15 74 75 79.8 72.83 72.58 73.53 76 76.3 80.5
15/01/2022 01:49:22 64.63 65.42 68.84 74 75 79.8 71.52 72.37 73.04 76 76.3 80.5
15/01/2022 01:49:23 65.26 65.22 68.83 74 75 79.8 71.7 72.32 73.04 76 76.3 80.5
15/01/2022 01:49:24 65.84 65.76 68.83 74 75 79.8 71.89 71.92 73.04 76 76.3 80.5
15/01/2022 01:49:25 64.85 65.72 68.83 74 75 79.8 72.43 72.69 73.04 76 76.3 80.5
15/01/2022 01:49:26 88.53 87.42 87.42 74.4 75.1 79.8 87.93 86.78 86.78 76.2 76.3 80.5
15/01/2022 01:49:27 76.2 87.41 87.42 74.4 75.1 79.8 75.93 86.76 86.78 76.2 76.3 80.5
15/01/2022 01:49:28 64.02 83.52 87.42 74.4 75.1 79.8 72.31 82.94 86.78 76.2 76.3 80.5
15/01/2022 01:49:29 64.69 79.35 87.42 74.3 75.1 79.8 73.2 79.3 86.78 76.2 76.3 80.5
15/01/2022 01:49:30 64.57 75.35 87.42 74.3 75.1 79.8 71.37 76.54 86.78 76.2 76.3 80.5
15/01/2022 01:49:31 64.02 71.67 87.42 74.3 75.1 79.8 70.32 74 86.78 76.2 76.3 80.5
15/01/2022 01:49:32 63.94 68.51 87.42 74.3 75.1 79.8 70.39 72.1 86.78 76.2 76.3 80.5
15/01/2022 01:49:33 63.9 66.26 87.42 74.3 75.1 79.8 71.57 71.51 86.78 76.2 76.3 80.5
15/01/2022 01:49:34 64.34 64.95 87.42 74.3 75.1 79.8 70.64 71.39 86.78 76.2 76.3 80.5
15/01/2022 01:49:35 64.37 64.62 87.42 74.3 75.1 79.8 72.66 72.46 86.78 76.2 76.3 80.5
15/01/2022 01:49:36 64.49 64.55 87.42 74.3 75.1 79.8 70.56 72.37 86.78 76.2 76.3 80.5
15/01/2022 01:49:37 64.79 64.71 87.42 74.2 75 79.8 71.81 71.98 86.78 76.1 76.3 80.5
15/01/2022 01:49:38 64.66 64.69 87.42 74.2 75 79.8 71.52 71.66 86.78 76.1 76.3 80.5
15/01/2022 01:49:39 64.89 64.88 87.42 74.1 75 79.8 72.62 72.68 86.78 76.1 76.3 80.5
15/01/2022 01:49:40 64.73 64.9 87.42 74.1 75 79.8 71.24 72.04 86.78 76.1 76.3 80.5
15/01/2022 01:49:41 64.98 65.06 87.42 74.1 75 79.8 71.05 71.75 86.78 76.1 76.3 80.5
15/01/2022 01:49:42 64.74 64.93 87.42 74.1 75 79.8 72.69 72.5 86.78 76 76.3 80.5
15/01/2022 01:49:43 64.76 64.92 87.42 74.1 75 79.8 70.49 72.47 86.78 76 76.3 80.5
15/01/2022 01:49:44 64.22 64.77 87.42 74.1 75 79.8 71.53 71.9 86.78 76 76.3 80.5
15/01/2022 01:49:45 65.81 65.61 87.42 74.1 75 79.8 70.9 71.28 86.78 76 76.3 80.5
15/01/2022 01:49:46 64.3 65.51 87.42 74.1 75 79.8 72.21 72.07 86.78 76 76.3 80.5
15/01/2022 01:49:47 65.38 65.16 87.42 74.1 75 79.8 72.02 72.17 86.78 76 76.3 80.5
15/01/2022 01:49:48 65.54 65.56 87.42 74.1 75 79.8 70.27 72 86.78 76 76.3 80.5
15/01/2022 01:49:49 64.76 65.64 87.42 74 75 79.7 70.38 71.14 86.78 76 76.3 80.5
15/01/2022 01:49:50 65.43 65.45 87.42 74 75 79.7 71.01 70.93 86.78 76 76.3 80.4
15/01/2022 01:49:51 68.39 68.1 87.42 74 75 79.7 73.47 72.91 86.78 76 76.3 80.4
15/01/2022 01:49:52 64.99 68.11 87.42 74 75 79.7 70.83 72.89 86.78 76 76.3 80.4
15/01/2022 01:49:53 64.06 66.32 87.42 74 75 79.7 72.23 72.51 86.78 76 76.3 80.4
15/01/2022 01:49:54 64.97 65.07 87.42 74 75 79.7 71.25 71.79 86.78 76 76.3 80.4
15/01/2022 01:49:55 63.87 64.98 87.42 74 75 79.7 69.66 71.7 86.78 76 76.3 80.4
15/01/2022 01:49:56 63.93 64.35 87.41 74 75 79.7 72.62 72.25 86.76 76 76.3 80.4
15/01/2022 01:49:57 70.16 69.38 83.52 74 75 79.7 73.14 73.33 82.94 76 76.3 80.4
15/01/2022 01:49:58 64.69 68.75 79.35 74 75 79.7 71.26 72.72 79.3 76 76.3 80.4
15/01/2022 01:49:59 64.48 66.66 75.35 74 75 79.7 70.67 71.73 76.54 76 76.3 80.4
15/01/2022 01:50:00 75.38 74.31 74.31 74 75 79.7 76.13 75.45 75.45 76 76.3 80.4
15/01/2022 01:50:01 64.55 73.54 74.31 73.9 75 79.7 70.31 74.8 75.45 75.9 76.3 80.4
15/01/2022 01:50:02 64.63 70.12 74.31 73.9 75 79.7 72.62 73.11 75.45 75.9 76.3 80.4
15/01/2022 01:50:03 64.7 67.51 74.31 73.8 75 79.7 71.68 72.45 75.45 75.8 76.3 80.4
15/01/2022 01:50:04 64.72 65.95 74.31 73.8 75 79.7 70.68 72.04 75.45 75.8 76.3 80.4
15/01/2022 01:50:05 65.05 65.21 74.31 73.6 75 79.7 72.47 72.24 75.45 75.6 76.3 80.4
15/01/2022 01:50:06 65.22 65.5 74.31 73.6 75 79.7 70.43 72.21 75.45 75.5 76.3 80.4
15/01/2022 01:50:07 68.05 67.86 74.31 73.6 75 79.7 72.92 72.86 75.45 75.5 76.3 80.4
15/01/2022 01:50:08 65.6 66.77 74.31 73.6 75 79.7 71.25 72.04 75.45 75.5 76.3 80.4
15/01/2022 01:50:09 77.29 75.92 75.92 73.6 75 79.7 78.37 76.95 76.95 75.5 76.3 80.4
15/01/2022 01:50:10 72.67 75.12 75.92 73.6 75 79.7 75.95 76.82 76.95 75.6 76.3 80.4
15/01/2022 01:50:11 68.18 74.42 75.92 73.6 75 79.7 72.91 76.99 76.99 75.5 76.3 80.4
15/01/2022 01:50:12 65.61 71.29 75.92 73.6 75 79.7 72.58 74.57 76.99 75.5 76.3 80.4
15/01/2022 01:50:13 64.53 68.72 75.92 73.6 75 79.7 70.98 73.6 76.99 75.5 76.2 80.4
15/01/2022 01:50:14 65.32 66.55 75.92 73.6 75 79.7 72.51 72.85 76.99 75.5 76.2 80.4
15/01/2022 01:50:15 66.26 66.37 75.92 73.6 75 79.7 70.53 72.27 76.99 75.5 76.2 80.4
15/01/2022 01:50:16 64.06 66.18 75.92 73.6 75 79.7 70 71.37 76.99 75.5 76.2 80.4
15/01/2022 01:50:17 63.84 64.96 75.92 73.6 75 79.7 69.25 70.56 76.99 75.5 76.2 80.4
15/01/2022 01:50:18 65.43 65.34 75.92 73.6 75 79.7 70.02 70.12 76.99 75.5 76.2 80.4
15/01/2022 01:50:19 73.47 72.2 75.92 73.6 75 79.7 75.3 74.09 76.99 75.5 76.2 80.4
15/01/2022 01:50:20 71.54 71.53 75.92 73.6 75 79.7 73.32 73.62 76.99 75.5 76.2 80.4
15/01/2022 01:50:21 65.45 71.53 75.92 73.5 75 79.7 70.27 73.48 76.99 75.4 76.2 80.4
15/01/2022 01:50:22 63.96 68.64 75.92 73.5 75 79.6 69.42 71.67 76.99 75.4 76.2 80.4
15/01/2022 01:50:23 64.17 66.35 75.92 73.4 75 79.6 70.88 70.73 76.99 75.4 76.2 80.4
15/01/2022 01:50:24 87.49 85.56 85.56 73.5 75.1 79.6 87.21 85.14 85.14 75.4 76.2 80.3
15/01/2022 01:50:25 67.08 85.05 85.56 73.5 75.1 79.6 70.34 84.54 85.14 75.4 76.2 80.3
15/01/2022 01:50:26 63.87 80.9 85.56 73.4 75.1 79.6 70.14 80.55 85.14 75.4 76.2 80.3
15/01/2022 01:50:27 65.84 76.79 85.56 73.3 75.1 79.6 71.48 76.92 85.14 75.3 76.2 80.3
15/01/2022 01:50:28 78.77 78.25 85.56 73.3 75.1 79.6 79.62 79.04 85.14 75.4 76.2 80.3
15/01/2022 01:50:29 72.78 78.27 85.56 73.3 75.1 79.6 74.98 79.06 85.14 75.4 76.2 80.3
15/01/2022 01:50:30 64.3 75.73 85.56 73.3 75.1 79.6 69.19 77.07 85.14 75.3 76.2 80.3
15/01/2022 01:50:31 65.36 71.96 85.56 73.3 75.1 79.6 69.65 73.85 85.14 75.3 76.2 80.3
15/01/2022 01:50:32 63.73 69.18 85.56 73.3 75.1 79.6 68.95 71.76 85.14 75.3 76.2 80.3
15/01/2022 01:50:33 63.98 66.58 85.56 73.3 75.1 79.6 68.78 70.24 85.14 75.3 76.2 80.3
15/01/2022 01:50:34 64.01 65.17 85.56 73.2 75.1 79.6 69.18 69.43 85.14 75.3 76.2 80.3
15/01/2022 01:50:35 64.27 64.61 85.56 73.2 75.1 79.6 69.46 69.53 85.14 75.3 76.2 80.3
15/01/2022 01:50:36 63.7 64.27 85.56 73.2 75.1 79.6 68.71 69.32 85.14 75.3 76.2 80.3
15/01/2022 01:50:37 63.47 63.93 85.56 73.2 75.1 79.6 69.25 69.29 85.14 75.3 76.2 80.3
15/01/2022 01:50:38 63.68 63.72 85.56 73.2 75.1 79.6 68.67 69.13 85.14 75.3 76.2 80.3
15/01/2022 01:50:39 68.54 67.98 85.56 73.2 75.1 79.6 71.24 70.88 85.14 75.2 76.2 80.3
15/01/2022 01:50:40 69.9 69.84 85.56 73.2 75.1 79.6 73.81 73.33 85.14 75.2 76.2 80.3
15/01/2022 01:50:41 63.78 69.54 85.56 73.2 75.1 79.6 69.67 73.22 85.14 75.2 76.2 80.3
15/01/2022 01:50:42 63.71 66.87 85.56 73.2 75.1 79.6 69.22 71.49 85.14 75.2 76.2 80.3
15/01/2022 01:50:43 63.42 65.19 85.56 73.2 75.1 79.6 68.99 70.15 85.14 75.2 76.2 80.3
15/01/2022 01:50:44 63.4 64.16 85.56 73.2 75.1 79.6 68.56 69.52 85.14 75.2 76.2 80.3
15/01/2022 01:50:45 64.91 64.84 85.56 73.2 75.1 79.6 69.37 69.31 85.14 75.2 76.2 80.3
15/01/2022 01:50:46 63.54 64.91 85.56 73.1 75.1 79.6 69.37 69.56 85.14 75.2 76.2 80.3
15/01/2022 01:50:47 63.49 63.96 85.56 73.1 75.1 79.6 69.32 69.45 85.14 75.2 76.2 80.3
15/01/2022 01:50:48 63.64 63.76 85.56 73.1 75.1 79.6 68.96 69.32 85.14 75.2 76.2 80.3
15/01/2022 01:50:49 64.08 64.14 85.56 73.1 75.1 79.6 69.11 69.21 85.14 75.2 76.2 80.3
15/01/2022 01:50:50 70.75 69.95 85.56 73.1 75.1 79.6 72.78 72.19 85.14 75.2 76.2 80.3
15/01/2022 01:50:51 74.34 73.32 85.56 73.1 75.1 79.6 79.16 78.01 85.14 75.2 76.2 80.3
15/01/2022 01:50:52 69.52 73.02 85.56 73.1 75.1 79.6 71.11 77.43 85.14 75.2 76.2 80.3
15/01/2022 01:50:53 84.92 83.72 85.56 73.3 75.1 79.6 84.95 83.87 85.14 75.3 76.2 80.3
15/01/2022 01:50:54 79.02 83.52 85.05 73.3 75.1 79.6 79.23 83.66 84.54 75.3 76.3 80.3
15/01/2022 01:50:55 65.43 81.15 83.72 73.3 75.1 79.6 69.3 81.31 83.87 75.3 76.3 80.3
15/01/2022 01:50:56 69.77 77.11 83.72 73.3 75.1 79.6 71.7 77.5 83.87 75.3 76.3 80.3
15/01/2022 01:50:57 80.55 80.07 83.72 73.4 75.1 79.6 79.47 79.25 83.87 75.3 76.3 80.3
15/01/2022 01:50:58 74.75 78.42 83.72 73.4 75.1 79.6 74.66 77.72 83.87 75.3 76.3 80.3
15/01/2022 01:50:59 63.48 75.83 83.72 73.4 75.1 79.6 69.49 75.52 83.87 75.3 76.3 80.3
15/01/2022 01:51:00 67.1 71.98 83.72 73.4 75.1 79.6 71.41 72.76 83.87 75.3 76.3 80.3
15/01/2022 01:51:01 63.5 69.62 83.72 73.4 75.1 79.6 69.27 71.98 83.87 75.3 76.3 80.3
15/01/2022 01:51:02 63.2 66.85 83.72 73.4 75.1 79.6 68.75 70.51 83.87 75.3 76.3 80.3
15/01/2022 01:51:03 63.68 64.88 83.72 73.3 75.1 79.6 68.77 69.46 83.87 75.3 76.3 80.3
15/01/2022 01:51:04 66.31 66.06 83.72 72.8 75.1 79.6 70.34 70.09 83.87 75 76.3 80.3
15/01/2022 01:51:05 63.17 65.9 83.72 72.7 75.1 79.6 68.99 70.03 83.87 74.9 76.3 80.3
15/01/2022 01:51:06 63.35 64.36 83.72 72.7 75.1 79.6 68.98 69.56 83.87 74.9 76.3 80.3
15/01/2022 01:51:07 68.59 67.95 83.72 72.7 75.1 79.6 71.99 71.55 83.87 74.8 76.3 80.3
15/01/2022 01:51:08 67.01 68.02 83.72 72.7 75.1 79.6 71.28 71.72 83.87 74.8 76.3 80.3
15/01/2022 01:51:09 63.91 67.23 83.72 72.6 75.1 79.6 69.37 71.37 83.87 74.7 76.2 80.3
15/01/2022 01:51:10 63.35 65.48 83.72 72.6 75.1 79.6 68.78 70.29 83.87 74.7 76.2 80.3
15/01/2022 01:51:11 63.7 64.46 83.72 72.5 75.1 79.6 69.38 69.61 83.87 74.6 76.2 80.3
15/01/2022 01:51:12 64.39 64.32 83.72 72.4 75.1 79.6 69.97 70 83.87 74.6 76.2 80.3
15/01/2022 01:51:13 63.71 64.14 83.72 72.3 75.1 79.6 68.82 69.63 83.87 74.5 76.2 80.3
15/01/2022 01:51:14 63.65 63.95 83.72 72.2 75.1 79.6 69.52 69.39 83.87 74.5 76.2 80.3
15/01/2022 01:51:15 63.62 63.74 83.72 72.2 75.1 79.6 69.27 69.59 83.87 74.5 76.2 80.3
15/01/2022 01:51:16 65.89 65.29 83.72 72.2 75.1 79.6 69.3 69.46 83.87 74.4 76.2 80.3
15/01/2022 01:51:17 66.62 66.61 83.72 72.1 75.1 79.6 70.57 70.25 83.87 74.3 76.2 80.3
15/01/2022 01:51:18 64.03 65.94 83.72 72.1 75.1 79.6 70.04 70.13 83.87 74.3 76.2 80.3
15/01/2022 01:51:19 63.44 64.92 83.72 72 75.1 79.6 69.63 70.39 83.87 74.2 76.2 80.3
15/01/2022 01:51:20 64.2 64.27 83.72 71.9 75.1 79.6 69.12 69.75 83.87 74.2 76.2 80.3
15/01/2022 01:51:21 64.15 64.23 83.72 71.8 75.1 79.6 69.81 69.72 83.87 74 76.2 80.3
15/01/2022 01:51:22 63.28 64.12 83.72 71.8 75.1 79.6 68.82 69.6 83.87 74 76.2 80.3
15/01/2022 01:51:23 63.15 63.64 83.52 71.8 75 79.6 68.63 69.11 83.66 74 76.1 80.3
15/01/2022 01:51:24 63.86 63.71 81.15 71.8 75 79.6 69.19 69.19 81.31 74 76.1 80.3
15/01/2022 01:51:25 64.05 64.03 80.07 71.8 75 79.6 69.12 69.21 79.25 74 76.1 80.3
15/01/2022 01:51:26 63.46 63.93 80.07 71.7 75 79.6 69.06 69.18 79.25 74 76.1 80.3
15/01/2022 01:51:27 64.28 64.29 78.42 71.7 75 79.6 69.43 69.45 77.72 74 76.1 80.3
15/01/2022 01:51:28 64.06 64.36 75.83 71.6 75 79.6 69.48 69.67 75.52 73.9 76.1 80.3
15/01/2022 01:51:29 75.57 74.78 74.78 71.5 75 79.6 80.37 79.57 79.57 73.8 76.1 80.3
15/01/2022 01:51:30 71.89 75.58 75.58 71.5 75 79.6 76.15 80.23 80.23 73.8 76.1 80.3
15/01/2022 01:51:31 64.13 72.58 75.58 71.5 75 79.6 68.94 77.21 80.23 73.8 76.1 80.3
15/01/2022 01:51:32 73.26 73.46 75.58 71.5 75 79.6 73.64 74.53 80.23 73.8 76.1 80.3
15/01/2022 01:51:33 71.78 74.58 75.58 71.5 75 79.6 72.77 75.23 80.23 73.8 76.1 80.3
15/01/2022 01:51:34 63.15 71.74 75.58 71.5 75 79.6 69.41 73.06 80.23 73.8 76.1 80.3
15/01/2022 01:51:35 66.66 68.39 75.58 71.5 75 79.6 70.35 71.25 80.23 73.8 76.1 80.3
15/01/2022 01:51:36 82.27 80.97 80.97 71.6 75 79.6 84.71 83.42 83.42 73.9 76.2 80.3
15/01/2022 01:51:37 63.84 79.04 80.97 71.6 75 79.6 69.52 81.58 83.42 73.9 76.2 80.3
15/01/2022 01:51:38 74.68 75.32 80.97 71.6 75 79.6 79.81 79.9 83.42 74 76.2 80.3
15/01/2022 01:51:39 69.03 75.36 80.97 71.6 75 79.6 73.97 79.97 83.42 74 76.2 80.3
15/01/2022 01:51:40 65.91 72.3 80.97 71.6 74.9 79.6 70.27 76.94 83.42 74 76.1 80.3
15/01/2022 01:51:41 63.97 69.29 80.97 71.6 74.7 79.6 69.88 73.94 83.42 74 76 80.3
15/01/2022 01:51:42 63.58 66.73 80.97 71.6 74.7 79.6 69.15 71.82 83.42 74 76 80.3
15/01/2022 01:51:43 63.43 65.12 80.97 71.6 74.7 79.6 69.22 70.38 83.42 74 76 80.3
15/01/2022 01:51:44 63.23 64.12 80.97 71.6 74.7 79.6 68.75 69.76 83.42 73.9 75.9 80.3
15/01/2022 01:51:45 63.44 63.6 80.97 71.6 74.7 79.6 68.84 69.13 83.42 73.9 75.9 80.3
15/01/2022 01:51:46 63.34 63.56 80.97 71.6 74.7 79.6 69.38 69.27 83.42 73.9 75.9 80.3
15/01/2022 01:51:47 62.99 63.42 80.97 71.6 74.7 79.6 68.71 69.28 83.42 73.9 75.9 80.3
15/01/2022 01:51:48 62.92 63.09 80.97 71.6 74.7 79.6 68.23 68.86 83.42 73.9 75.9 80.3
15/01/2022 01:51:49 63.3 63.32 80.97 71.5 74.7 79.6 69.57 69.23 83.42 73.9 75.9 80.3
15/01/2022 01:51:50 63.26 63.37 80.97 71.5 74.7 79.6 68.66 69.2 83.42 73.9 75.9 80.3
15/01/2022 01:51:51 63.21 63.32 80.97 71.5 74.7 79.6 68.62 68.83 83.42 73.9 75.9 80.3
15/01/2022 01:51:52 65.86 65.18 80.97 71.5 74.7 79.6 70.92 70.33 83.42 73.9 75.9 80.3
15/01/2022 01:51:53 63.26 65.11 80.97 71.5 74.7 79.6 68.82 70.38 83.42 73.9 75.9 80.3
15/01/2022 01:51:54 63.6 64.01 80.97 71.5 74.7 79.6 69.06 69.41 83.42 73.9 75.9 80.3
15/01/2022 01:51:55 62.84 63.76 80.97 71.5 74.7 79.6 68.93 69.2 83.42 73.9 75.9 80.3
15/01/2022 01:51:56 63.44 63.4 80.97 71.5 74.7 79.6 69.13 69.33 83.42 73.9 75.9 80.3
15/01/2022 01:51:57 69.04 68.21 80.97 71.5 74.7 79.5 71.69 71.21 83.42 73.9 75.9 80.3
15/01/2022 01:51:58 71.26 71.53 80.97 71.5 74.7 79.5 72.62 73.02 83.42 73.9 75.9 80.3
15/01/2022 01:51:59 63.79 69.31 80.97 71.5 74.7 79.5 68.86 71.52 83.42 73.9 75.9 80.3
15/01/2022 01:52:00 63.38 66.8 80.97 71.5 74.7 79.5 69.33 70.09 83.42 73.9 75.9 80.3
15/01/2022 01:52:01 63.48 65 80.97 71.5 74.7 79.5 70.14 70.09 83.42 73.9 75.9 80.3
15/01/2022 01:52:02 63.55 64.11 80.97 71.4 74.7 79.5 69.52 69.91 83.42 73.8 75.9 80.3
15/01/2022 01:52:03 65.42 65.2 80.97 71.4 74.7 79.5 70.35 70.09 83.42 73.8 75.9 80.3
15/01/2022 01:52:04 64.18 65.5 80.97 71.4 74.7 79.5 69.8 70.53 83.42 73.8 75.9 80.3
15/01/2022 01:52:05 73.73 72.9 80.97 71.4 74.7 79.5 74.13 73.51 83.42 73.8 75.9 80.3
15/01/2022 01:52:06 63.93 70.56 79.04 71.4 74.7 79.5 70.08 72.11 81.58 73.8 75.9 80.3
15/01/2022 01:52:07 64.59 67.64 75.36 71.2 74.7 79.5 70.11 70.87 79.97 73.7 75.9 80.3
15/01/2022 01:52:08 70.09 69.74 75.36 71.1 74.7 79.5 73.03 72.81 79.97 73.6 75.9 80.3
15/01/2022 01:52:09 65.53 69.74 72.9 71 74.7 79.5 70.56 72.81 76.94 73.6 75.9 80.3
15/01/2022 01:52:10 65.1 67.65 72.9 71 74.7 79.5 69.68 71.6 73.94 73.6 75.9 80.3
15/01/2022 01:52:11 67.64 67.41 72.9 71 74.7 79.5 71.94 71.59 73.51 73.6 75.9 80.3
15/01/2022 01:52:12 66.5 67.35 72.9 71 74.7 79.5 72.51 72.56 73.51 73.6 75.9 80.3
15/01/2022 01:52:13 64.61 66.94 72.9 71 74.7 79.5 76.91 76.71 76.71 73.6 75.9 80.3
15/01/2022 01:52:14 68.75 67.89 72.9 71 74.7 79.5 73.84 74.91 76.71 73.6 75.9 80.3
15/01/2022 01:52:15 68.83 69.18 72.9 71 74.7 79.5 72.34 74.24 76.71 73.6 75.9 80.3
15/01/2022 01:52:16 65.9 68.05 72.9 71 74.7 79.5 71.81 72.89 76.71 73.6 75.9 80.3
15/01/2022 01:52:17 64.79 67 72.9 71 74.7 79.5 72.41 73.03 76.71 73.6 75.9 80.3
15/01/2022 01:52:18 66.67 66.97 72.9 71 74.7 79.5 70.78 72.21 76.71 73.6 75.9 80.3
15/01/2022 01:52:19 66.95 68.24 72.9 71 74.7 79.5 69.88 71.72 76.71 73.6 75.9 80.3
15/01/2022 01:52:20 64.85 66.38 72.9 71 74.7 79.5 70.68 70.71 76.71 73.6 75.9 80.3
15/01/2022 01:52:21 64.97 65.51 72.9 71 74.7 79.5 71.75 71.59 76.71 73.6 75.9 80.3
15/01/2022 01:52:22 67.54 66.9 72.9 71 74.7 79.5 71.76 71.91 76.71 73.6 75.9 80.3
15/01/2022 01:52:23 63.37 66.86 72.9 70.9 74.7 79.5 69.56 71.63 76.71 73.6 75.9 80.3
15/01/2022 01:52:24 64.06 65.16 72.9 70.9 74.7 79.5 69.61 70.53 76.71 73.6 75.9 80.2
15/01/2022 01:52:25 72.56 72.22 72.9 70.9 74.7 79.5 73.01 72.84 76.71 73.5 75.9 80.2
15/01/2022 01:52:26 72.54 73.98 73.98 70.9 74.7 79.5 73.49 73.99 76.71 73.5 75.9 80.2
15/01/2022 01:52:27 67.02 71.6 73.98 70.9 74.7 79.5 71.09 72.89 76.71 73.5 75.9 80.2
15/01/2022 01:52:28 64.79 69.26 73.98 70.9 74.7 79.5 72.61 72.62 76.71 73.6 75.9 80.2
15/01/2022 01:52:29 65.95 67.05 73.98 70.9 74.7 79.5 71.64 72.61 76.71 73.6 75.9 80.2
15/01/2022 01:52:30 65.5 66.64 73.98 70.9 74.7 79.5 71.97 72.26 76.71 73.6 75.9 80.2
15/01/2022 01:52:31 63.84 65.73 73.98 70.9 74.7 79.5 70.33 71.87 76.71 73.6 75.9 80.2
15/01/2022 01:52:32 69.13 68.1 73.98 70.9 74.7 79.5 72.27 71.9 76.71 73.6 75.9 80.2
15/01/2022 01:52:33 65.5 67.76 73.98 70.9 74.7 79.5 70.28 71.74 76.71 73.6 75.9 80.2
15/01/2022 01:52:34 84.65 83.91 83.91 71.3 74.7 79.5 90.33 89.57 89.57 74.2 76 80.3
15/01/2022 01:52:35 85.07 85.96 85.96 71.6 74.8 79.5 89.42 90.8 90.8 74.6 76.2 80.3
15/01/2022 01:52:36 81.88 83.77 85.96 71.7 74.8 79.5 83.34 88.61 90.8 74.7 76.2 80.3
15/01/2022 01:52:37 86 85.91 85.96 72.1 74.8 79.5 85.72 86.63 90.8 74.9 76.2 80.3
15/01/2022 01:52:38 72.16 85.68 85.96 72.1 74.8 79.5 74.56 86.44 90.8 74.9 76.2 80.3
15/01/2022 01:52:39 69.77 81.7 85.96 72.1 74.8 79.5 71.59 82.59 90.8 74.9 76.2 80.3
15/01/2022 01:52:40 68.46 77.91 85.96 72.1 74.8 79.5 71.42 78.9 90.8 74.9 76.2 80.3
15/01/2022 01:52:41 69.4 74.42 85.96 72.1 74.8 79.5 73.96 75.78 90.8 74.9 76.2 80.3
15/01/2022 01:52:42 69.71 72.21 85.96 72.1 74.8 79.5 73.96 75.78 90.8 74.9 76.2 80.2
15/01/2022 01:52:43 68.77 70.64 85.96 72.1 74.8 79.5 71.55 74.05 90.8 74.9 76.2 80.2
15/01/2022 01:52:44 68 69.61 85.96 72.1 74.8 79.5 71.38 72.71 90.8 74.9 76.2 80.2
15/01/2022 01:52:45 71.42 70.69 85.96 72 74.8 79.5 73.61 73.37 90.8 74.8 76.2 80.2
15/01/2022 01:52:46 77 75.88 85.96 72 74.8 79.5 79.69 78.39 90.8 74.9 76.2 80.2
15/01/2022 01:52:47 78.63 77.98 85.96 72.1 74.8 79.5 78.48 78.92 90.8 74.9 76.2 80.2
15/01/2022 01:52:48 82.41 82.07 85.96 72.2 74.9 79.5 81.26 81.22 90.8 74.9 76.2 80.3
15/01/2022 01:52:49 76.23 81.27 85.96 72.3 74.9 79.5 79.24 81.07 90.8 75 76.2 80.3
15/01/2022 01:52:50 88.35 87.73 87.73 72.8 75 79.5 88.05 87.43 90.8 75.3 76.3 80.3
15/01/2022 01:52:51 89.01 89.42 89.42 73.4 75.1 79.5 90.61 90.67 90.8 75.7 76.4 80.3
15/01/2022 01:52:52 79.95 87.93 89.42 73.4 75.1 79.5 78.95 89.11 90.8 75.7 76.4 80.3
15/01/2022 01:52:53 79.49 84.53 89.42 73.5 75.1 79.5 78.18 85.41 90.8 75.8 76.4 80.3
15/01/2022 01:52:54 84.19 85.39 89.42 73.7 75.2 79.5 82.37 84.38 90.8 75.8 76.5 80.3
15/01/2022 01:52:55 68.09 82.48 89.42 73.7 75.2 79.5 72.07 81.54 90.8 75.8 76.5 80.3
15/01/2022 01:52:56 70.69 78.51 89.42 73.7 75.2 79.5 73.19 78.11 90.8 75.8 76.5 80.3
15/01/2022 01:52:57 67.73 75.4 89.42 73.7 75.2 79.5 70.64 75.74 90.8 75.8 76.5 80.3
15/01/2022 01:52:58 67.81 72.19 89.42 73.7 75.2 79.5 70.89 73.29 90.8 75.8 76.5 80.3
15/01/2022 01:52:59 68.47 70.03 89.42 73.7 75.2 79.5 71.32 71.99 90.8 75.8 76.5 80.3
15/01/2022 01:53:00 69.75 70.29 89.42 73.7 75.2 79.5 71.93 72.37 90.8 75.8 76.5 80.3
15/01/2022 01:53:01 71.78 71.41 89.42 73.6 75.2 79.5 73.17 72.83 90.8 75.7 76.5 80.3
15/01/2022 01:53:02 72.42 72.58 89.42 73.6 75.2 79.5 73.67 73.71 90.8 75.7 76.5 80.3
15/01/2022 01:53:03 69.92 71.74 89.42 73.7 75.2 79.5 72.28 73.09 90.8 75.7 76.5 80.3
15/01/2022 01:53:04 67.13 70.72 89.42 73.7 75.2 79.5 70.27 72.58 90.8 75.7 76.5 80.3
15/01/2022 01:53:05 66.88 68.81 89.42 73.7 75.2 79.5 70.74 71.23 90.67 75.7 76.5 80.3
15/01/2022 01:53:06 67.12 67.89 89.42 73.7 75.2 79.5 70.05 70.99 90.67 75.7 76.5 80.3
15/01/2022 01:53:07 66.53 67.26 89.42 73.7 75.2 79.5 69.84 70.32 90.67 75.7 76.5 80.3
15/01/2022 01:53:08 66.7 66.82 89.42 73.7 75.2 79.5 70.3 70.27 90.67 75.7 76.5 80.3
15/01/2022 01:53:09 66.26 66.73 89.42 73.7 75.2 79.5 69.34 70.24 90.67 75.7 76.5 80.3
15/01/2022 01:53:10 66.54 66.54 89.42 73.7 75.2 79.5 69.89 69.85 90.67 75.7 76.5 80.3
15/01/2022 01:53:11 66.55 66.6 89.42 73.7 75.2 79.5 70.46 70.28 90.67 75.7 76.5 80.3
15/01/2022 01:53:12 66.58 66.61 89.42 73.7 75.2 79.5 69.75 70.25 90.67 75.7 76.5 80.3
15/01/2022 01:53:13 66.71 66.68 89.42 73.7 75.2 79.5 70.46 70.3 90.67 75.7 76.5 80.3
15/01/2022 01:53:14 70.48 69.76 89.42 73.7 75.2 79.5 72.36 71.88 90.67 75.7 76.5 80.3
15/01/2022 01:53:15 66.63 68.9 89.42 73.7 75.2 79.5 69.89 71.4 90.67 75.7 76.5 80.3
15/01/2022 01:53:16 67.07 67.65 89.42 73.7 75.2 79.5 70.49 70.57 90.67 75.7 76.5 80.3
15/01/2022 01:53:17 66.84 67.28 89.42 73.7 75.2 79.5 71.08 70.94 90.67 75.7 76.5 80.3
15/01/2022 01:53:18 67.18 67.21 89.42 73.7 75.2 79.5 70.64 70.94 90.67 75.7 76.5 80.3
15/01/2022 01:53:19 66.67 67.12 89.42 73.7 75.2 79.5 71.37 71.24 90.67 75.7 76.5 80.2
15/01/2022 01:53:20 66.71 66.89 89.42 73.7 75.2 79.5 70.38 71.08 90.67 75.7 76.5 80.2
15/01/2022 01:53:21 67.58 67.39 87.93 73.7 75.2 79.5 70.73 70.79 89.11 75.7 76.5 80.2
15/01/2022 01:53:22 70.82 70.29 85.39 73.7 75.2 79.5 72.81 72.43 85.41 75.7 76.5 80.2
15/01/2022 01:53:23 67.72 69.44 85.39 73.7 75.2 79.5 70.93 71.93 84.38 75.7 76.5 80.2
15/01/2022 01:53:24 69.63 69.72 82.48 73.7 75.2 79.5 72.35 72.32 81.54 75.7 76.5 80.2
15/01/2022 01:53:25 66.49 69.33 78.51 73.7 75.1 79.5 70.38 72.12 78.11 75.7 76.4 80.2
15/01/2022 01:53:26 66.5 67.76 75.4 73.7 75.1 79.5 70.92 71.13 75.74 75.7 76.4 80.2
15/01/2022 01:53:27 67.05 67.13 72.58 73.7 75.1 79.5 70.87 71.12 73.71 75.7 76.4 80.2
15/01/2022 01:53:28 66.45 67.08 72.58 73.7 75.1 79.5 70.56 71 73.71 75.7 76.4 80.2
15/01/2022 01:53:29 67.77 67.39 72.58 73.7 75.1 79.5 71.86 71.7 73.71 75.7 76.4 80.2
15/01/2022 01:53:30 72.65 72.1 72.58 73.7 75.1 79.5 76.14 75.71 75.71 75.7 76.4 80.2
15/01/2022 01:53:31 69.5 70.58 72.58 73.7 75.1 79.5 71.76 74.18 75.71 75.7 76.4 80.2
15/01/2022 01:53:32 74.71 73.95 73.95 73.7 75.1 79.5 74.84 74.75 75.71 75.7 76.4 80.2
15/01/2022 01:53:33 71.17 73.05 73.95 73.7 75.1 79.5 73.97 74.65 75.71 75.7 76.4 80.2
15/01/2022 01:53:34 69.42 71.79 73.95 73.7 75.1 79.5 72.33 73.87 75.71 75.7 76.4 80.2
15/01/2022 01:53:35 67.92 70.46 73.95 73.7 75.1 79.5 70.92 72.93 75.71 75.7 76.4 80.2
15/01/2022 01:53:36 68.81 69.49 73.95 73.7 75.1 79.5 73.2 72.98 75.71 75.7 76.4 80.2
15/01/2022 01:53:37 66.37 68.81 73.95 73.7 75.1 79.5 70.63 72.57 75.71 75.7 76.4 80.2
15/01/2022 01:53:38 66.65 67.47 73.95 73.7 75.1 79.5 70.83 71.49 75.71 75.7 76.4 80.2
15/01/2022 01:53:39 67.91 67.84 73.95 73.7 75.1 79.5 72.04 71.94 75.71 75.7 76.4 80.2
15/01/2022 01:53:40 66.46 67.81 73.95 73.7 75.1 79.5 74.21 74.21 75.71 75.7 76.4 80.2
15/01/2022 01:53:41 66.64 67.43 73.95 73.7 75.1 79.5 70.86 74.19 75.71 75.7 76.4 80.2
15/01/2022 01:53:42 66.28 66.79 73.95 73.7 75.1 79.5 72.41 73.59 75.71 75.8 76.4 80.2
15/01/2022 01:53:43 67.66 67.56 73.95 73.7 75.1 79.5 70.99 72.04 75.71 75.8 76.4 80.2
15/01/2022 01:53:44 67.29 67.47 73.95 73.7 75.1 79.5 71.13 71.63 75.71 75.8 76.4 80.2
15/01/2022 01:53:45 68.19 68.24 73.95 73.7 75.1 79.5 71.24 71.6 75.71 75.8 76.4 80.2
15/01/2022 01:53:46 69.55 69.11 73.95 73.7 75.1 79.5 73.7 73.11 75.71 75.8 76.4 80.2
15/01/2022 01:53:47 73.14 72.51 73.95 73.7 75.1 79.5 75.88 75.53 75.71 75.8 76.4 80.2
15/01/2022 01:53:48 73.37 73.33 73.95 73.8 75.1 79.5 74.85 75.52 75.71 75.8 76.4 80.2
15/01/2022 01:53:49 74.78 74.81 74.81 73.8 75.1 79.5 75.8 76.02 76.02 75.8 76.4 80.2
15/01/2022 01:53:50 69.81 74.82 74.82 73.8 75.1 79.5 72.58 76.03 76.03 75.8 76.4 80.2
15/01/2022 01:53:51 73.5 73.75 74.82 73.8 75.1 79.5 76.39 76.39 76.39 75.8 76.4 80.2
15/01/2022 01:53:52 74.12 75.06 75.06 73.8 75.1 79.5 77.77 78.31 78.31 75.8 76.4 80.2
15/01/2022 01:53:53 71.13 73.54 75.06 73.8 75.1 79.5 76 77.05 78.31 75.8 76.4 80.2
15/01/2022 01:53:54 72.16 73.4 75.06 73.8 75.1 79.5 75.1 76.81 78.31 75.8 76.4 80.2
15/01/2022 01:53:55 82.73 82.14 82.14 73.9 75.2 79.5 85.01 84.58 84.58 75.9 76.5 80.2
15/01/2022 01:53:56 85.63 86.19 86.19 74.1 75.2 79.5 87.65 88.32 88.32 76.1 76.5 80.2
15/01/2022 01:53:57 67.66 83.35 86.19 74.1 75.2 79.5 71.58 85.51 88.32 76.1 76.5 80.2
15/01/2022 01:53:58 68.68 79.3 86.19 74.1 75.2 79.5 71.62 81.55 88.32 76.1 76.5 80.2
15/01/2022 01:53:59 67.18 75.65 86.19 74.1 75.2 79.5 70.75 77.98 88.32 76.1 76.5 80.2
15/01/2022 01:54:00 69.52 72.33 86.19 74.1 75.2 79.5 73.61 74.91 88.32 76.1 76.5 80.2
15/01/2022 01:54:01 71.45 72.21 86.19 74.1 75.2 79.5 74.31 75.17 88.32 76.1 76.5 80.2
15/01/2022 01:54:02 84.4 83 86.19 74.3 75.3 79.5 83.73 82.38 88.32 76.2 76.5 80.2
15/01/2022 01:54:03 84.38 84.54 86.19 74.4 75.3 79.5 83.5 83.63 88.32 76.3 76.6 80.2
15/01/2022 01:54:04 80.14 84.49 86.19 74.5 75.3 79.5 80.27 83.58 88.32 76.3 76.6 80.2
15/01/2022 01:54:05 69.74 82.25 86.19 74.5 75.3 79.5 72.94 81.83 88.32 76.3 76.6 80.2
15/01/2022 01:54:06 67.52 78.34 86.19 74.5 75.3 79.5 72.08 78.35 88.32 76.3 76.6 80.2
15/01/2022 01:54:07 67.09 74.65 86.19 74.5 75.3 79.5 71.2 75.49 88.32 76.3 76.6 80.2
15/01/2022 01:54:08 67.26 71.51 86.19 74.5 75.3 79.5 70.94 73.29 88.32 76.3 76.6 80.2
15/01/2022 01:54:09 66.9 69.4 86.19 74.5 75.3 79.5 73.52 73.52 88.32 76.3 76.6 80.2
15/01/2022 01:54:10 66.13 67.98 86.19 74.5 75.3 79.5 72.24 72.97 88.32 76.3 76.6 80.2
15/01/2022 01:54:11 67.48 67.42 86.19 74.5 75.3 79.5 73.72 73.51 88.32 76.3 76.6 80.2
15/01/2022 01:54:12 69.51 69.12 86.19 74.5 75.3 79.5 73.58 74.05 88.32 76.3 76.6 80.2
15/01/2022 01:54:13 64.88 68.48 86.19 74.5 75.3 79.5 70.67 73.31 88.32 76.3 76.6 80.2
15/01/2022 01:54:14 64.7 66.61 86.19 74.5 75.3 79.5 70.48 71.88 88.32 76.3 76.6 80.2
15/01/2022 01:54:15 65.35 65.52 86.19 74.5 75.3 79.5 70.63 71.07 88.32 76.3 76.6 80.2
15/01/2022 01:54:16 72.78 71.73 86.19 74.5 75.3 79.5 74 73.28 88.32 76.3 76.6 80.2
15/01/2022 01:54:17 70.65 72.7 86.19 74.5 75.3 79.5 73.31 74.15 88.32 76.3 76.6 80.2
15/01/2022 01:54:18 65.77 70.51 86.19 74.5 75.3 79.5 71.05 72.98 88.32 76.3 76.6 80.2
15/01/2022 01:54:19 64.46 68.11 86.19 74.5 75.3 79.5 70.24 71.88 88.32 76.3 76.6 80.2
15/01/2022 01:54:20 64.25 66.19 86.19 74.5 75.3 79.5 69.97 70.9 88.32 76.3 76.6 80.2
15/01/2022 01:54:21 64.26 65.06 86.19 74.5 75.3 79.5 69.63 70.34 88.32 76.3 76.6 80.2
15/01/2022 01:54:22 64.4 64.59 86.19 74.5 75.3 79.5 70.08 70.03 88.32 76.3 76.6 80.2
15/01/2022 01:54:23 64.59 64.65 86.19 74.5 75.3 79.5 70.63 70.41 88.32 76.3 76.6 80.2
15/01/2022 01:54:24 68.83 67.99 86.19 74.5 75.3 79.5 73.02 72.42 88.32 76.3 76.6 80.2
15/01/2022 01:54:25 65.4 67.71 86.19 74.5 75.3 79.5 70.52 72.38 88.32 76.3 76.6 80.2
15/01/2022 01:54:26 68.51 67.9 84.54 74.1 75.3 79.4 72.1 71.85 85.51 76.1 76.6 80.1
15/01/2022 01:54:27 68.19 68.64 84.54 74.1 75.3 79.3 71.58 72.2 83.63 76.1 76.6 80.1
15/01/2022 01:54:28 69.17 69.18 84.54 74.1 75.3 79.3 72.19 72.35 83.63 76.1 76.6 80.1
15/01/2022 01:54:29 68.27 69.12 84.54 74.1 75.3 79.3 72.06 72.42 83.63 76.1 76.6 80
15/01/2022 01:54:30 67.92 69.13 84.54 74.1 75.3 79.3 71.25 72.26 83.63 76.1 76.6 80
15/01/2022 01:54:31 66.81 68.21 84.54 74.1 75.3 79.3 71.08 71.66 83.63 76.1 76.6 80
15/01/2022 01:54:32 64.44 67.22 84.54 74.1 75.3 79.3 70.04 71.31 83.63 76.1 76.6 80
15/01/2022 01:54:33 64.38 65.66 84.49 74.1 75.3 79.3 71.24 71.23 83.58 76.1 76.6 80
15/01/2022 01:54:34 64.33 64.91 82.25 74.1 75.3 79.3 70.65 70.99 81.83 76.1 76.6 80
15/01/2022 01:54:35 72 71.73 78.34 74.1 75.3 79.3 73.46 73.25 78.35 76.1 76.6 80
15/01/2022 01:54:36 70.21 72.72 74.65 74.1 75.3 79.3 72.29 73.82 75.49 76.1 76.6 80
15/01/2022 01:54:37 69.67 70.2 72.72 74.1 75.3 79.3 73.18 73.08 74.15 76.1 76.6 80
15/01/2022 01:54:38 76.8 76.12 76.12 74.1 75.3 79.3 77.63 76.95 76.95 76.1 76.6 80
15/01/2022 01:54:39 74.98 76.35 76.35 74.2 75.3 79.3 76.06 77.08 77.08 76.1 76.6 80
15/01/2022 01:54:40 78.07 77.75 77.75 74.2 75.3 79.3 78.82 78.55 78.55 76.2 76.6 80
15/01/2022 01:54:41 71.01 77.86 77.86 74.2 75.3 79.3 74.93 78.67 78.67 76.2 76.6 80
15/01/2022 01:54:42 65.46 74.57 77.86 74.2 75.3 79.3 70.93 76.4 78.67 76.2 76.6 80
15/01/2022 01:54:43 64.95 71.14 77.86 74.2 75.3 79.3 70.53 73.82 78.67 76.2 76.6 80
15/01/2022 01:54:44 66.46 68.35 77.86 74.2 75.3 79.3 71.82 72.08 78.67 76.2 76.6 80
15/01/2022 01:54:45 65.04 67.39 77.86 74.2 75.3 79.3 70.47 72 78.67 76.2 76.6 80
15/01/2022 01:54:46 64.5 66.08 77.86 74.2 75.3 79.3 70.7 71.34 78.67 76.2 76.6 80
15/01/2022 01:54:47 64.11 65.1 77.86 74.2 75.3 79.2 70.21 70.74 78.67 76.2 76.6 80
15/01/2022 01:54:48 70.13 69.38 77.86 74.2 75.3 79.2 72.31 72.05 78.67 76.2 76.6 80
15/01/2022 01:54:49 67.76 69.11 77.86 74.2 75.3 79.2 71.59 71.96 78.67 76.2 76.6 80
15/01/2022 01:54:50 67.97 68.6 77.86 74.2 75.3 79.2 71.93 72.09 78.67 76.2 76.6 80
15/01/2022 01:54:51 67.17 68.29 77.86 74.2 75.3 79.2 72.06 72.17 78.67 76.2 76.6 80
15/01/2022 01:54:52 66.58 67.63 77.86 74.2 75.3 79.2 72.7 72.99 78.67 76.2 76.6 80
15/01/2022 01:54:53 85.53 84.4 84.4 74.4 75.4 79.2 84.11 83.06 83.06 76.2 76.6 80
15/01/2022 01:54:54 82.69 85.07 85.07 74.5 75.4 79.2 82 83.84 83.84 76.3 76.6 80
15/01/2022 01:54:55 65.21 82.81 85.07 74.5 75.4 79.2 71.2 81.87 83.84 76.3 76.6 80
15/01/2022 01:54:56 64.43 78.69 85.07 74.5 75.4 79.2 69.93 78.18 83.84 76.3 76.6 80
15/01/2022 01:54:57 64.5 74.7 85.07 74.5 75.4 79.2 70.44 74.9 83.84 76.3 76.6 80
15/01/2022 01:54:58 64.74 71.1 85.07 74.5 75.4 79.2 73.23 73.49 83.84 76.3 76.6 80
15/01/2022 01:54:59 74.24 73.48 85.07 74.5 75.4 79.2 74.4 74.31 83.84 76.3 76.6 79.9
15/01/2022 01:55:00 75.42 75.53 85.07 74.5 75.4 79.2 77.86 77.46 83.84 76.3 76.6 79.9
15/01/2022 01:55:01 65.36 74.02 85.07 74.5 75.4 79.2 71.45 76.23 83.84 76.3 76.6 79.9
15/01/2022 01:55:02 71.99 72.65 85.07 74.5 75.4 79.2 74.75 75.32 83.84 76.3 76.6 79.9
15/01/2022 01:55:03 67.35 71.09 85.07 74.5 75.4 79.2 73.1 74.11 83.84 76.3 76.6 79.9
15/01/2022 01:55:04 65.44 69.08 85.07 74.5 75.4 79.2 71.21 73.5 83.84 76.3 76.6 79.9
15/01/2022 01:55:05 66.91 67.35 85.07 74.5 75.4 79.2 71.65 72.18 83.84 76.3 76.6 79.9
15/01/2022 01:55:06 64.82 66.96 85.07 74.5 75.4 79.2 70.53 71.91 83.84 76.3 76.6 79.9
15/01/2022 01:55:07 73.3 72.94 85.07 74.5 75.4 79.2 75.9 75.65 83.84 76.3 76.6 79.9
15/01/2022 01:55:08 68.97 73.18 85.07 74.5 75.4 79.2 72.34 75.8 83.84 76.3 76.6 79.9
15/01/2022 01:55:09 66.25 70.65 85.07 74.5 75.4 79.2 70.69 73.75 83.84 76.3 76.6 79.9
15/01/2022 01:55:10 67.7 68.96 85.07 74.5 75.4 79.2 70.89 72.18 83.84 76.3 76.6 79.9
15/01/2022 01:55:11 64.65 67.69 85.07 74.5 75.4 79.2 70.4 71.28 83.84 76.3 76.6 79.9
15/01/2022 01:55:12 64.74 66.08 85.07 74.5 75.4 79.2 70.09 70.81 83.84 76.3 76.6 79.9
15/01/2022 01:55:13 64.41 65.38 85.07 74.5 75.3 79.2 69.39 70.44 83.84 76.3 76.6 79.9
15/01/2022 01:55:14 64.88 64.91 85.07 74.5 75.3 79.2 70.4 70.25 83.84 76.3 76.5 79.9
15/01/2022 01:55:15 71.77 71.38 85.07 74.5 75.2 79.2 73.85 73.55 83.84 76.3 76.5 79.9
15/01/2022 01:55:16 66.91 71.48 85.07 74.5 75.2 79.2 70.69 73.63 83.84 76.3 76.5 79.9
15/01/2022 01:55:17 65.96 68.93 85.07 74.5 75.2 79.2 70.6 71.83 83.84 76.3 76.5 79.9
15/01/2022 01:55:18 64.82 67.24 85.07 74.5 75.2 79.2 70.05 71.15 83.84 76.3 76.5 79.9
15/01/2022 01:55:19 66.34 66.48 85.07 74.5 75.2 79.2 70.04 70.57 83.84 76.3 76.5 79.9
15/01/2022 01:55:20 65.62 66.27 85.07 74.5 75.2 79.2 70.99 70.79 83.84 76.3 76.5 79.9
15/01/2022 01:55:21 65.25 65.88 85.07 74.5 75.2 79.2 70.01 70.78 83.84 76.3 76.5 79.9
15/01/2022 01:55:22 64.5 65.58 85.07 74.5 75.2 79.2 69.57 70.36 83.84 76.3 76.5 79.9
15/01/2022 01:55:23 64.45 64.86 85.07 74.5 75.2 79.2 70.47 70.4 83.84 76.3 76.5 79.9
15/01/2022 01:55:24 64.77 64.75 82.81 74.2 75.2 79.2 70.69 70.6 81.87 76.1 76.5 79.9
15/01/2022 01:55:25 64.33 64.76 78.69 74.2 75.2 79.2 69.71 70.59 78.18 76.1 76.5 79.9
15/01/2022 01:55:26 63.9 64.5 75.53 74.2 75.2 79.2 69.91 70.1 77.46 76.1 76.5 79.9
15/01/2022 01:55:27 64.14 64.32 75.53 74.2 75.2 79.2 70.17 70.4 77.46 76.1 76.5 79.9
15/01/2022 01:55:28 66.62 66.03 75.53 74.1 75.2 79.2 71.34 71.01 77.46 76.1 76.5 79.9
15/01/2022 01:55:29 68.92 68.25 75.53 74.1 75.2 79.2 73.42 72.8 77.46 76.1 76.5 79.9
15/01/2022 01:55:30 71.04 70.69 74.02 74.1 75.2 79.2 75.35 74.63 76.23 76.1 76.5 79.9
15/01/2022 01:55:31 64.56 69.76 73.18 74.1 75.2 79.2 74.79 76.41 76.41 76.1 76.5 79.9
15/01/2022 01:55:32 69.38 69.56 73.18 74.1 75.2 79.2 71.87 74 76.41 76.1 76.5 79.9
15/01/2022 01:55:33 63.93 68.18 73.18 74.1 75.2 79.2 69.45 72.59 76.41 76.1 76.5 79.9
15/01/2022 01:55:34 63.85 66.05 73.18 74.1 75.2 79.2 69.79 70.93 76.41 76.1 76.5 79.9
15/01/2022 01:55:35 76.88 75.95 75.95 74.2 75.2 79.2 75.94 75.26 76.41 76.1 76.5 79.9
15/01/2022 01:55:36 72.45 75.8 75.95 74.2 75.2 79.2 74.67 75.59 76.41 76.1 76.5 79.9
15/01/2022 01:55:37 66.96 73.93 75.95 74.2 75.2 79.2 71.16 74.77 76.41 76.1 76.5 79.9
15/01/2022 01:55:38 71.06 71.67 75.95 74.2 75.2 79.2 72.92 73.29 76.41 76.1 76.5 79.9
15/01/2022 01:55:39 75.82 74.96 75.95 74.2 75.3 79.2 77.95 76.95 76.95 76.1 76.5 79.9
15/01/2022 01:55:40 65.65 74.71 75.95 74.2 75.3 79.2 69.78 76.7 76.95 76.1 76.5 79.9
15/01/2022 01:55:41 74.29 73.53 75.95 74.2 75.3 79.2 76.96 76.33 76.95 76.1 76.5 79.9
15/01/2022 01:55:42 67.71 73.48 75.95 74.2 75.3 79.2 71.34 76.22 76.95 76.1 76.5 79.9
15/01/2022 01:55:43 71.85 72.08 75.95 74.2 75.3 79.2 74.88 74.98 76.95 76.1 76.5 79.9
15/01/2022 01:55:44 65.14 71.51 75.95 74.2 75.3 79.2 71.24 74.54 76.95 76.1 76.5 79.9
15/01/2022 01:55:45 64.81 68.61 75.95 74.2 75.3 79.2 70.1 72.68 76.95 76.1 76.5 79.9
15/01/2022 01:55:46 65.62 66.7 75.95 74.2 75.3 79.2 73.02 72.75 76.95 76.2 76.5 79.9
15/01/2022 01:55:47 65.67 66.27 75.95 74.2 75.3 79.2 71.61 72.79 76.95 76.2 76.5 79.9
15/01/2022 01:55:48 64.98 65.97 75.95 74.2 75.3 79.2 70.36 72.06 76.95 76.2 76.5 79.9
15/01/2022 01:55:49 64.99 65.28 75.95 74.2 75.3 79.2 70.38 70.97 76.95 76.2 76.5 79.9
15/01/2022 01:55:50 65.22 65.45 75.95 74.2 75.3 79.2 70.3 70.85 76.95 76.2 76.5 79.9
15/01/2022 01:55:51 64.76 65.27 75.95 74.2 75.3 79.2 69.89 70.47 76.95 76.1 76.5 79.9
15/01/2022 01:55:52 64.09 64.94 75.95 74.2 75.3 79.2 70.11 70.29 76.95 76.1 76.5 79.9
15/01/2022 01:55:53 79.24 78.27 78.27 74.1 75.3 79.2 78.87 77.99 77.99 76 76.5 79.9
15/01/2022 01:55:54 67.01 77.83 78.27 74 75.3 79.2 71 77.61 77.99 76 76.5 79.9
15/01/2022 01:55:55 67.16 74.15 78.27 74 75.3 79.2 71.63 74.69 77.99 76 76.5 79.9
15/01/2022 01:55:56 66.59 71.29 78.27 74 75.3 79.2 71.43 73.24 77.99 76 76.5 79.9
15/01/2022 01:55:57 69.75 70.1 78.27 74 75.3 79.2 73.34 73.42 77.99 76 76.5 79.9
15/01/2022 01:55:58 69.87 70.82 78.27 74 75.3 79.2 73.36 73.98 77.99 76 76.5 79.9
15/01/2022 01:55:59 67.84 69.71 78.27 74 75.3 79.2 71.98 73.19 77.99 76 76.5 79.9
15/01/2022 01:56:00 65.67 68.86 78.27 74 75.3 79.2 70.47 72.68 77.99 76 76.5 79.9
15/01/2022 01:56:01 65.46 67.08 78.27 74 75.3 79.2 70.43 71.24 77.99 76 76.5 79.9
15/01/2022 01:56:02 65.98 66.77 78.27 74 75.3 79.2 71 71.29 77.99 76 76.5 79.9
15/01/2022 01:56:03 64.05 65.92 78.27 74 75.3 79.2 69.24 70.85 77.99 76 76.5 79.9
15/01/2022 01:56:04 72.27 71.73 78.27 74 75.3 79.2 73.72 73.33 77.99 76 76.5 79.9
15/01/2022 01:56:05 68.59 72.13 78.27 74 75.3 79.2 71.86 73.67 77.99 76 76.5 79.9
15/01/2022 01:56:06 66.14 69.63 78.27 74 75.3 79.2 70.36 72.21 77.99 76 76.5 79.9
15/01/2022 01:56:07 72.42 72.02 78.27 74 75.3 79.2 73.4 73.17 77.99 76 76.5 79.9
15/01/2022 01:56:08 65.18 70.43 78.27 74 75.3 79.2 70.72 72.26 77.99 76 76.5 79.9
15/01/2022 01:56:09 72.38 72 78.27 74 75.3 79.2 74.44 74.2 77.99 76 76.5 79.9
15/01/2022 01:56:10 64.73 70.69 78.27 74 75.3 79.2 69.77 73.18 77.99 76 76.5 79.9
15/01/2022 01:56:11 67.62 69.03 78.27 74 75.3 79.2 70.97 71.88 77.99 76 76.5 79.9
15/01/2022 01:56:12 65.76 67.34 78.27 74 75.3 79.2 70.23 70.98 77.99 76 76.5 79.9
15/01/2022 01:56:13 71.32 70.49 78.27 74 75.3 79.2 76.68 75.69 77.99 76 76.5 79.9
15/01/2022 01:56:14 65.35 69.84 78.27 74 75.3 79.2 70.23 74.99 77.99 76 76.5 79.9
15/01/2022 01:56:15 66.29 68.02 78.27 74 75.3 79.2 70.67 72.8 77.99 76 76.5 79.9
15/01/2022 01:56:16 67.04 67.28 78.27 74 75.3 79.2 70.74 71.49 77.99 76 76.5 79.9
15/01/2022 01:56:17 69.4 69.46 78.27 74 75.3 79.2 71.75 71.93 77.99 76 76.5 79.9
15/01/2022 01:56:18 64.82 67.86 78.27 74 75.3 79.2 69.63 71.24 77.99 76 76.5 79.9
15/01/2022 01:56:19 67.42 67.09 78.27 74 75.3 79.2 71.22 70.95 77.99 76 76.5 79.9
15/01/2022 01:56:20 69.25 68.92 78.27 74 75.3 79.2 71.7 71.68 77.99 76 76.5 79.9
15/01/2022 01:56:21 64.91 68.71 78.27 74 75.3 79.2 70.3 71.49 77.99 76 76.5 79.9
15/01/2022 01:56:22 66.74 67.04 78.27 74 75.3 79.2 70.53 70.91 77.99 76 76.5 79.9
15/01/2022 01:56:23 68.76 68.36 77.83 74 75.3 79.2 72.4 72.09 77.61 76 76.5 79.9
15/01/2022 01:56:24 65.28 68.31 74.15 74 75.2 79.2 71.33 72.05 75.69 76 76.5 79.9
15/01/2022 01:56:25 69.05 68.78 72.13 74 75.2 79.1 73.29 73.2 75.69 76.1 76.5 79.9
15/01/2022 01:56:26 66.03 68.37 72.13 74 75.2 79.1 70.52 72.83 75.69 76.1 76.5 79.9
15/01/2022 01:56:27 70.81 69.83 72.13 74 75.2 79.1 73.3 72.88 75.69 76.1 76.5 79.9
15/01/2022 01:56:28 66 69.36 72.13 74 75.2 79.1 70.53 72.53 75.69 76.1 76.5 79.9
15/01/2022 01:56:29 74.04 73.26 73.26 74 75.2 79.1 74.54 74.12 75.69 76 76.5 79.9
15/01/2022 01:56:30 69.92 73.38 73.38 74 75.2 79.1 71.84 74.09 75.69 76 76.5 79.9
15/01/2022 01:56:31 76.2 75.9 75.9 74 75.2 79.1 76.08 75.84 75.84 76 76.5 79.9
15/01/2022 01:56:32 64.18 74.38 75.9 74 75.2 79.1 69.57 74.7 75.84 76 76.5 79.9
15/01/2022 01:56:33 65.77 70.75 75.9 74 75.2 79.1 69.83 72.21 75.84 76 76.5 79.9
15/01/2022 01:56:34 64.36 68.49 75.9 74 75.2 79.1 70.1 71.18 75.84 76 76.5 79.9
15/01/2022 01:56:35 70.28 69.97 75.9 74 75.2 79.1 72.75 72.48 75.84 76 76.5 79.9
15/01/2022 01:56:36 74.42 74.16 75.9 73.9 75.1 79.1 77 76.69 76.69 75.9 76.4 79.9
15/01/2022 01:56:37 77.06 77.41 77.41 74 75.1 79.1 78.2 78.78 78.78 76 76.4 79.9
15/01/2022 01:56:38 65.81 75.09 77.41 74 75.1 79.1 71.82 76.93 78.78 75.9 76.4 79.9
15/01/2022 01:56:39 71.09 72.8 77.41 74 75.1 79.1 73.1 75.04 78.78 75.9 76.4 79.9
15/01/2022 01:56:40 66.78 70.74 77.41 74 75.1 79.1 71.04 73.33 78.78 75.9 76.4 79.9
15/01/2022 01:56:41 64.82 68.7 77.41 74 75.1 79.1 70.8 72.11 78.78 75.9 76.4 79.9
15/01/2022 01:56:42 64.86 66.69 77.41 74 75.1 79.1 69.72 71.35 78.78 75.9 76.4 79.9
15/01/2022 01:56:43 66.45 66.32 77.41 74 75.1 79.1 72.78 72.23 78.78 75.9 76.4 79.9
15/01/2022 01:56:44 65.07 66.14 77.41 74 75.1 79.1 71.22 72.22 78.78 75.9 76.4 79.9
15/01/2022 01:56:45 69.21 68.8 77.41 74 75.1 79.1 73.06 72.97 78.78 75.9 76.4 79.9
15/01/2022 01:56:46 67.54 68.86 77.41 74 75.1 79.1 71.88 72.97 78.78 75.9 76.4 79.9
15/01/2022 01:56:47 67.99 68.59 77.41 74 75.1 79.1 73.22 73.39 78.78 75.9 76.4 79.8
15/01/2022 01:56:48 65.94 67.77 77.41 74 75.1 79.1 70.3 72.68 78.78 75.9 76.4 79.8
15/01/2022 01:56:49 67.66 67.91 77.41 74 75.1 79.1 71.54 71.7 78.78 75.9 76.4 79.8
15/01/2022 01:56:50 76.32 75.44 77.41 74 75.1 79.1 78.43 77.55 78.78 76 76.4 79.8
15/01/2022 01:56:51 63.94 73.82 77.41 74 75.1 79.1 71.57 76.24 78.78 76 76.4 79.8
15/01/2022 01:56:52 64.51 70.27 77.41 74 75.1 79.1 70.63 74.04 78.78 76 76.4 79.8
15/01/2022 01:56:53 64.63 67.62 77.41 74 75.1 79.1 70.91 72.17 78.78 76 76.4 79.8
15/01/2022 01:56:54 64.34 65.99 77.41 74 75.1 79.1 72.27 72.45 78.78 76 76.4 79.8
15/01/2022 01:56:55 64.11 65.03 77.41 74 75.1 79.1 70.62 71.93 78.78 76 76.4 79.8
15/01/2022 01:56:56 63.79 64.45 77.41 74 75.1 79 69.2 71.09 78.78 76 76.4 79.8
15/01/2022 01:56:57 64.81 64.66 77.41 74 75.1 79 69.71 70.06 78.78 76 76.4 79.8
15/01/2022 01:56:58 64.25 64.73 77.41 74 75 79 70.12 70.13 78.78 76 76.4 79.8
15/01/2022 01:56:59 64.73 64.66 77.41 74 75 79 70.09 70.19 78.78 76 76.3 79.8
15/01/2022 01:57:00 71.63 70.86 77.41 74 75 79 73.39 72.93 78.78 76 76.3 79.8
15/01/2022 01:57:01 64.28 68.87 77.41 74 75 79 70.07 71.71 78.78 76 76.3 79.8
15/01/2022 01:57:02 64.14 66.6 77.41 74 75 79 69.76 70.79 78.78 76 76.3 79.8
15/01/2022 01:57:03 64.25 65.25 77.41 74 75 79 69.31 70.13 78.78 76 76.3 79.8
15/01/2022 01:57:04 64.73 64.84 77.41 74 75 79 70.1 70.01 78.78 76 76.3 79.8
15/01/2022 01:57:05 64.28 64.69 77.41 74 75 79 69.82 70.14 78.78 76 76.3 79.8
15/01/2022 01:57:06 64.52 64.57 77.41 74 75 79 69.69 69.88 78.78 76 76.3 79.8
15/01/2022 01:57:07 84.26 83.69 83.69 74.1 75.1 79 82.89 82.33 82.33 76 76.3 79.8
15/01/2022 01:57:08 87.4 86.27 86.27 74.4 75.1 79 85.67 84.62 84.62 76.2 76.4 79.8
15/01/2022 01:57:09 73.89 86.23 86.27 74.4 75.1 79 73.69 84.58 84.62 76.2 76.4 79.8
15/01/2022 01:57:10 64.15 82.27 86.27 74.4 75.1 79 69.79 80.78 84.62 76.2 76.4 79.8
15/01/2022 01:57:11 65.52 78.13 86.27 74.4 75.1 79 70.53 77.08 84.62 76.2 76.4 79.8
15/01/2022 01:57:12 66.02 74.3 86.27 74.4 75.1 79 70.51 74.25 84.62 76.2 76.4 79.8
15/01/2022 01:57:13 66.84 71.06 86.27 74.4 75.1 79 71.88 72.4 84.62 76.2 76.4 79.8
15/01/2022 01:57:14 78.51 78.33 86.27 74.5 75.1 79 77.59 77.48 84.62 76.2 76.4 79.8
15/01/2022 01:57:15 90.15 88.58 88.58 75 75.3 79 88.43 86.88 86.88 76.4 76.5 79.8
15/01/2022 01:57:16 67.64 87.79 88.58 75 75.3 79 71.14 86.12 86.88 76.4 76.5 79.8
15/01/2022 01:57:17 69.98 83.61 88.58 75 75.3 79 72.71 82.09 86.88 76.4 76.5 79.8
15/01/2022 01:57:18 69.63 79.64 88.58 75 75.3 79 72.36 78.58 86.88 76.4 76.5 79.8
15/01/2022 01:57:19 68.59 76.02 88.58 75 75.3 79 71.67 75.77 86.88 76.4 76.5 79.8
15/01/2022 01:57:20 70.32 72.78 88.58 75 75.3 79 73.94 74.31 86.88 76.4 76.5 79.8
15/01/2022 01:57:21 76.35 75.62 88.58 75 75.3 79 77.62 76.85 86.88 76.4 76.5 79.8
15/01/2022 01:57:22 79.88 78.8 88.58 75 75.3 79 81.03 80.11 86.88 76.5 76.5 79.8
15/01/2022 01:57:23 82.95 82.57 88.58 75.1 75.3 79 83.57 83.36 86.88 76.5 76.5 79.8
15/01/2022 01:57:24 75.74 81.16 88.58 75.1 75.3 79 76.66 81.91 86.88 76.5 76.5 79.8
15/01/2022 01:57:25 77.74 79.16 88.58 75.2 75.3 79 78.73 79.91 86.88 76.6 76.5 79.8
15/01/2022 01:57:26 76.59 77.82 88.58 75.2 75.3 79 78.31 79.03 86.88 76.6 76.5 79.8
15/01/2022 01:57:27 79.97 79.83 88.58 75.2 75.4 79 79.4 79.53 86.88 76.6 76.5 79.8
15/01/2022 01:57:28 81.24 80.94 88.58 75.3 75.4 79 81.07 80.64 86.88 76.6 76.5 79.8
15/01/2022 01:57:29 68.71 80.43 88.58 75.3 75.4 79 71.74 80.26 86.88 76.6 76.5 79.8
15/01/2022 01:57:30 77.56 77.86 88.58 75.3 75.4 79 78.34 78.49 86.88 76.6 76.5 79.8
15/01/2022 01:57:31 73.56 78.02 88.58 75.3 75.4 79 74.92 78.61 86.88 76.7 76.5 79.8
15/01/2022 01:57:32 66.14 75.24 88.58 75.3 75.4 79 70.85 76.27 86.88 76.7 76.5 79.8
15/01/2022 01:57:33 64.74 71.77 88.58 75.3 75.4 79 70.44 73.71 86.88 76.7 76.5 79.8
15/01/2022 01:57:34 66.96 68.72 88.58 75.2 75.3 79 70.83 71.94 86.88 76.3 76.5 79.7
15/01/2022 01:57:35 66.34 68.05 88.58 75 75.3 79 71.32 71.49 86.88 76 76.5 79.7
15/01/2022 01:57:36 70.78 70.62 88.58 75 75.3 79 75.46 75.17 86.88 75.9 76.5 79.7
15/01/2022 01:57:37 70.96 71.26 88.58 74.8 75.3 79 74.2 75.35 86.88 75.8 76.5 79.7
15/01/2022 01:57:38 76.86 75.66 88.58 74.8 75.3 79 80.57 79.33 86.88 75.8 76.5 79.7
15/01/2022 01:57:39 74.83 75.93 88.58 74.8 75.3 79 78.15 79.73 86.88 75.9 76.5 79.7
15/01/2022 01:57:40 66.28 74.68 88.58 74.8 75.3 79 71.23 78.18 86.88 75.9 76.5 79.7
15/01/2022 01:57:41 65.44 71.27 88.58 74.8 75.3 79 71.49 75.13 86.88 75.9 76.4 79.7
15/01/2022 01:57:42 69.12 69.64 88.58 74.8 75.3 79 72.5 73.3 86.88 75.8 76.4 79.7
15/01/2022 01:57:43 71.66 71.34 88.58 74.8 75.3 79 74.62 74.4 86.88 75.9 76.4 79.7
15/01/2022 01:57:44 77.14 76.3 88.58 74.8 75.3 79 80.18 79.36 86.88 75.9 76.4 79.7
15/01/2022 01:57:45 80.92 80.98 87.79 74.9 75.3 79 79.93 80.57 86.12 75.9 76.5 79.7
15/01/2022 01:57:46 85.08 84.75 84.75 75 75.4 79 84.02 83.81 83.81 76 76.5 79.7
15/01/2022 01:57:47 67.21 82.92 84.75 75 75.4 79 72.99 82.08 83.81 76 76.5 79.7
15/01/2022 01:57:48 70.76 78.9 84.75 74.9 75.4 79 75.2 78.79 83.81 75.9 76.5 79.7
15/01/2022 01:57:49 72.26 75.82 84.75 74.9 75.4 79 75.26 77.02 83.81 75.9 76.5 79.7
15/01/2022 01:57:50 67.32 73.44 84.75 74.6 75.4 79 72.13 75.53 83.81 75.7 76.5 79.7
15/01/2022 01:57:51 77.09 76.09 84.75 74.2 75.4 79 80.02 79.14 83.81 75.2 76.5 79.7
15/01/2022 01:57:52 77.37 77.9 84.75 74.2 75.4 79 80.79 81.14 83.81 75.2 76.5 79.7
15/01/2022 01:57:53 69.01 76.19 84.75 74.1 75.4 79 73.54 79.52 83.81 75.2 76.5 79.7
15/01/2022 01:57:54 68.4 73.19 84.75 74 75.4 79 72.83 76.82 83.81 75.2 76.5 79.7
15/01/2022 01:57:55 67.59 70.97 84.75 74 75.4 79 72.81 74.79 83.81 75.2 76.5 79.7
15/01/2022 01:57:56 76.74 75.96 84.75 74 75.4 79 77.42 77 83.81 75.2 76.5 79.7
15/01/2022 01:57:57 68.5 75.1 84.75 74 75.4 79 74.45 76.31 83.81 75.2 76.5 79.7
15/01/2022 01:57:58 65.59 72.1 84.75 74 75.4 79 71.99 75.17 83.81 75.2 76.5 79.7
15/01/2022 01:57:59 76.07 74.78 84.75 74 75.4 79 77.57 76.66 83.81 75.2 76.5 79.7
15/01/2022 01:58:00 73.3 74.63 84.75 74 75.4 79 76.64 77.06 83.81 75.2 76.5 79.7
15/01/2022 01:58:01 70.59 73.96 84.75 74 75.4 79 74.08 76.79 83.81 75.2 76.5 79.7
15/01/2022 01:58:02 68.16 72.27 84.75 74 75.4 79 72.77 75.38 83.81 75.2 76.5 79.7
15/01/2022 01:58:03 72.44 72.43 84.75 74 75.4 79 74.48 74.72 83.81 75.2 76.5 79.7
15/01/2022 01:58:04 86.91 85.82 85.82 74.3 75.4 79 85.55 84.48 84.48 75.4 76.5 79.7
15/01/2022 01:58:05 88.67 87.75 87.75 74.7 75.5 79 86.95 86.14 86.14 75.6 76.6 79.7
15/01/2022 01:58:06 90.41 90.07 90.07 75.2 75.7 79 88.66 88.34 88.34 75.9 76.6 79.8
15/01/2022 01:58:07 70.94 89.15 90.07 75.2 75.7 79 73.8 87.45 88.34 75.9 76.6 79.8
15/01/2022 01:58:08 71.61 85.03 90.07 75.2 75.7 79 75.3 83.54 88.34 75.9 76.6 79.8
15/01/2022 01:58:09 74.19 81.07 90.07 75.2 75.7 79 77.04 80.19 88.34 75.9 76.6 79.8
15/01/2022 01:58:10 68.4 78.1 90.07 75.2 75.7 79 74.1 78.57 88.34 75.9 76.6 79.8
15/01/2022 01:58:11 74.44 75.06 90.07 75.2 75.7 79 76.51 76.92 88.34 75.9 76.6 79.8
15/01/2022 01:58:12 70.85 74.2 90.07 75.2 75.7 79 73.27 76.2 88.34 75.9 76.6 79.8
15/01/2022 01:58:13 70.86 73.08 90.07 75.2 75.6 79 73.87 75.01 88.34 75.9 76.6 79.8
15/01/2022 01:58:14 67.09 71.27 90.07 75.2 75.6 79 72.38 74.01 88.34 75.9 76.6 79.8
15/01/2022 01:58:15 69.8 70.19 90.07 75.2 75.6 78.6 73.54 73.8 88.34 75.9 76.6 79.5
15/01/2022 01:58:16 73.22 72.94 90.07 75.2 75.6 78.6 74.95 74.89 88.34 75.9 76.6 79.5
15/01/2022 01:58:17 72.38 73.12 90.07 75.2 75.6 78.6 74.42 75 88.34 75.9 76.6 79.5
15/01/2022 01:58:18 69.03 72.74 90.07 75.2 75.6 78.6 71.57 74.56 88.34 75.9 76.6 79.5
15/01/2022 01:58:19 71.07 70.98 90.07 75.2 75.6 78.6 73.13 73.1 88.34 75.9 76.6 79.5
15/01/2022 01:58:20 69.42 70.94 90.07 75.2 75.6 78.6 72.79 73.17 88.34 75.9 76.6 79.5
15/01/2022 01:58:21 67.85 70.17 90.07 75.2 75.6 78.6 72.37 73.05 88.34 75.9 76.6 79.5
15/01/2022 01:58:22 65.38 68.9 90.07 75.2 75.6 78.6 71.32 73 88.34 75.9 76.6 79.5
15/01/2022 01:58:23 78.64 78.36 90.07 75.2 75.6 78.6 78.96 78.74 88.34 76 76.6 79.5
15/01/2022 01:58:24 92.89 91.08 91.08 76 75.9 78.6 92.46 90.65 90.65 76.6 76.8 79.6
15/01/2022 01:58:25 89.17 90.94 91.08 76.3 76 78.6 88.37 90.5 90.65 76.8 76.9 79.6
15/01/2022 01:58:26 82.35 89.83 91.08 76.4 76 78.6 81.5 89.17 90.65 76.8 76.9 79.6
15/01/2022 01:58:27 66.06 86.36 91.08 76.4 76 78.6 71.31 85.7 90.65 76.8 76.9 79.6
15/01/2022 01:58:28 73.24 82.18 91.08 76.4 76 78.6 74.07 81.71 90.65 76.8 76.9 79.6
15/01/2022 01:58:29 77.37 79.79 91.08 76.4 76 78.6 76.9 79.29 90.65 76.8 76.9 79.6
15/01/2022 01:58:30 85.52 84.57 91.08 76.5 76 78.6 84.2 83.31 90.65 76.9 76.9 79.6
15/01/2022 01:58:31 65.13 83.48 91.08 76.5 76 78.6 70.36 82.3 90.65 76.9 76.9 79.6
15/01/2022 01:58:32 66.07 79.34 91.08 76.5 76 78.6 71.25 78.48 90.65 76.9 76.9 79.6
15/01/2022 01:58:33 65.73 75.42 91.08 76.5 76 78.6 70.6 75.39 90.65 76.9 76.9 79.6
15/01/2022 01:58:34 66.19 71.91 91.08 76.5 76 78.6 71.3 73.06 90.65 76.9 76.9 79.6
15/01/2022 01:58:35 68.04 69.14 91.08 76.5 76 78.6 73.11 73.06 90.65 76.9 76.9 79.6
15/01/2022 01:58:36 72.42 71.53 91.08 76.5 76 78.6 75.38 74.63 90.65 76.9 76.9 79.6
15/01/2022 01:58:37 69.89 72.07 91.08 76.5 76 78.6 73.22 74.85 90.65 76.9 76.9 79.6
15/01/2022 01:58:38 66.97 70.12 91.08 76.5 76 78.6 71.92 73.53 90.65 76.9 76.9 79.6
15/01/2022 01:58:39 76.61 75.24 91.08 76.5 76 78.6 77.71 76.51 90.65 76.9 76.9 79.6
15/01/2022 01:58:40 75.36 75.45 91.08 76.5 76 78.6 77.71 77.71 90.65 76.9 76.9 79.6
15/01/2022 01:58:41 74.69 75.17 91.08 76.5 76 78.6 75.02 77.06 90.65 76.9 76.9 79.6
15/01/2022 01:58:42 74.49 75.07 91.08 76.5 76 78.6 75.79 76.11 90.65 76.9 76.9 79.6
15/01/2022 01:58:43 79.17 78.43 91.08 76.5 76 78.6 81.48 80.51 90.65 77 76.9 79.6
15/01/2022 01:58:44 96.2 94.83 94.83 77.7 76.5 78.7 94.63 93.29 93.29 77.7 77.2 79.6
15/01/2022 01:58:45 93.95 95.22 95.22 78.3 76.8 78.7 92.35 93.65 93.65 78.1 77.3 79.6
15/01/2022 01:58:46 79.7 93.98 95.22 78.3 76.8 78.7 80.56 92.42 93.65 78.1 77.3 79.6
15/01/2022 01:58:47 74.99 89.98 95.22 78.3 76.8 78.7 76.87 88.61 93.65 78.1 77.3 79.6
15/01/2022 01:58:48 83.66 86.04 95.22 78.3 76.8 78.7 85.29 85.41 93.65 78.2 77.3 79.6
15/01/2022 01:58:49 75.14 84.68 95.22 78.3 76.8 78.7 77.52 85.21 93.65 78.2 77.4 79.6
15/01/2022 01:58:50 74.28 80.99 95.22 78.3 76.8 78.7 77.62 81.75 93.65 78.2 77.4 79.6
15/01/2022 01:58:51 76.21 78.13 95.22 78.3 76.8 78.7 79.1 79.94 93.65 78.2 77.4 79.6
15/01/2022 01:58:52 73.1 76.94 95.22 78.3 76.8 78.7 76.21 79.24 93.65 78.2 77.4 79.6
15/01/2022 01:58:53 64.59 74.79 95.22 78.3 76.8 78.7 70.27 77.43 93.65 78.2 77.4 79.6
15/01/2022 01:58:54 68.45 71.17 95.22 78.3 76.8 78.7 71.91 74.37 93.65 78.2 77.4 79.6
15/01/2022 01:58:55 73.25 72.53 95.22 78.3 76.8 78.7 76.45 75.73 93.65 78.2 77.4 79.6
15/01/2022 01:58:56 72.08 73.86 95.22 78.2 76.4 78.7 76.56 77.59 93.65 78 77.1 79.6
15/01/2022 01:58:57 69.27 71.57 95.22 78.2 76.3 78.7 72.67 75.57 93.65 78 77.1 79.6
15/01/2022 01:58:58 73.51 72.84 95.22 78.2 76.2 78.7 76.9 76.23 93.65 78.1 77 79.6
15/01/2022 01:58:59 69.55 73.13 95.22 78.2 76.1 78.7 72.49 76.37 93.65 78.1 76.9 79.6
15/01/2022 01:59:00 64.58 70.7 95.22 78.2 76 78.7 70.02 74.02 93.65 78.1 76.9 79.6
15/01/2022 01:59:01 65.27 67.92 95.22 78.2 76 78.7 70.92 71.98 93.65 78 76.9 79.6
15/01/2022 01:59:02 64.96 66.45 95.22 78.2 76 78.7 72.32 72.28 93.65 78 76.9 79.6
15/01/2022 01:59:03 68.76 68.49 95.22 78.1 75.9 78.7 72.33 72.56 93.65 77.9 76.9 79.6
15/01/2022 01:59:04 66.64 68.72 95.22 78.1 75.9 78.7 72.6 72.81 93.65 77.9 76.9 79.6
15/01/2022 01:59:05 79.2 77.91 95.22 78.1 76 78.7 78.63 77.67 93.65 77.9 76.9 79.6
15/01/2022 01:59:06 66.95 77.58 95.22 78.1 76 78.7 72.62 77.46 93.65 77.9 76.9 79.6
15/01/2022 01:59:07 66.57 73.87 95.22 78.1 75.9 78.7 71.94 74.96 93.65 77.9 76.9 79.6
15/01/2022 01:59:08 64.68 70.76 95.22 78.1 75.9 78.7 70.06 73.33 93.65 77.9 76.9 79.6
15/01/2022 01:59:09 64.4 68 95.22 78.1 75.9 78.7 70.98 71.68 93.65 77.9 76.9 79.6
15/01/2022 01:59:10 64.53 66.14 95.22 78.1 75.9 78.7 71.97 72.21 93.65 77.9 76.9 79.6
15/01/2022 01:59:11 64.77 65.21 95.22 78.1 75.9 78.7 69.78 71.52 93.65 77.9 76.9 79.6
15/01/2022 01:59:12 64.29 64.97 95.22 78.1 75.9 78.7 70.3 70.6 93.65 77.9 76.9 79.6
15/01/2022 01:59:13 65.87 65.72 95.22 78.1 75.9 78.7 71.71 71.46 93.65 77.9 76.9 79.6
15/01/2022 01:59:14 68.32 68.11 95.22 78.1 75.9 78.7 72.67 72.71 93.65 77.9 76.9 79.6
15/01/2022 01:59:15 64.68 67.02 93.98 78.1 75.9 78.7 70.44 71.95 92.42 77.9 76.9 79.6
15/01/2022 01:59:16 64.73 65.76 89.98 78.1 75.9 78.7 71.21 71.49 88.61 77.9 76.9 79.6
15/01/2022 01:59:17 64.13 65.11 86.04 78.1 75.9 78.7 70.88 71.13 85.41 77.9 76.9 79.6
15/01/2022 01:59:18 64.21 64.57 84.68 78.1 75.9 78.7 72.13 71.79 85.21 77.9 76.9 79.6
15/01/2022 01:59:19 66.46 66.02 80.99 78.1 75.9 78.7 71.37 71.8 81.75 77.9 76.9 79.6
15/01/2022 01:59:20 66.98 67.02 78.13 78.1 75.9 78.7 72.58 72.45 79.94 77.9 76.9 79.6
15/01/2022 01:59:21 64.8 66.53 77.91 78.1 75.9 78.7 71.83 72.29 79.24 77.9 76.9 79.6
15/01/2022 01:59:22 64.9 65.57 77.91 78.1 75.9 78.7 72.31 72.82 77.67 77.9 76.9 79.6
15/01/2022 01:59:23 65.84 65.81 77.91 78.1 75.9 78.7 70.43 72.04 77.67 77.9 76.9 79.6
15/01/2022 01:59:24 64.6 65.68 77.91 78.1 75.9 78.7 72.61 72.43 77.67 77.9 76.8 79.6
15/01/2022 01:59:25 64.45 65.08 77.91 78.1 75.9 78.7 72.54 72.6 77.67 77.9 76.8 79.6
15/01/2022 01:59:26 64.23 64.67 77.91 78.1 75.9 78.7 72.71 73.36 77.67 77.9 76.8 79.6
15/01/2022 01:59:27 64.1 64.4 77.91 78.1 75.9 78.7 70.13 72.44 77.67 77.9 76.8 79.6
15/01/2022 01:59:28 64.48 64.42 77.91 78.1 75.9 78.7 70.65 71.2 77.67 77.9 76.8 79.6
15/01/2022 01:59:29 84.14 83.53 83.53 78.2 76 78.7 85.13 84.53 84.53 78 76.9 79.6
15/01/2022 01:59:30 83.51 83.9 83.9 78.2 76 78.7 84.44 84.86 84.86 78.1 76.9 79.6
15/01/2022 01:59:31 83.55 84.9 84.9 78.2 76 78.7 84.65 85.71 85.71 78.1 76.9 79.6
15/01/2022 01:59:32 75.72 83.18 84.9 78.3 76 78.7 79.78 84.31 85.71 78.1 76.9 79.6
15/01/2022 01:59:33 72.09 80.09 84.9 78.3 76 78.7 74.68 82.07 85.71 78.2 76.9 79.6
15/01/2022 01:59:34 80.67 80.27 84.9 78.3 76 78.7 81.73 81.19 85.71 78.2 76.9 79.6
15/01/2022 01:59:35 72.19 80.28 84.9 78.3 76 78.7 73.68 81.17 85.71 78.2 76.9 79.6
15/01/2022 01:59:36 73.85 77.23 84.9 78.3 76 78.7 77.3 79.18 85.71 78.2 76.9 79.6
15/01/2022 01:59:37 73.29 74.89 84.9 78.3 76 78.7 77.11 77.52 85.71 78.2 76.9 79.6
15/01/2022 01:59:38 73.97 74.49 84.9 78.3 76 78.7 77.35 77.93 85.71 78.2 76.9 79.6
15/01/2022 01:59:39 74.77 75.29 84.9 78.3 76 78.7 78.81 79.07 85.71 78.2 76.9 79.6
15/01/2022 01:59:40 74.61 75.48 84.9 78.3 76 78.7 77.67 78.8 85.71 78.2 76.9 79.6
15/01/2022 01:59:41 76.33 77.52 84.9 78.3 76 78.7 77.64 79.57 85.71 78.2 76.9 79.6
15/01/2022 01:59:42 68.36 75.14 84.9 78.3 76 78.7 72.95 77.44 85.71 78.2 76.9 79.6
15/01/2022 01:59:43 67.45 72.24 84.9 78.3 76 78.7 73.55 75.34 85.71 78.2 76.9 79.6
15/01/2022 01:59:44 65.4 69.8 84.9 78.3 76 78.7 71.23 74.07 85.71 78.2 76.9 79.6
15/01/2022 01:59:45 64.39 67.56 84.9 78.3 76 78.7 72.99 73.18 85.71 78.2 76.9 79.6
15/01/2022 01:59:46 67.48 67.33 84.9 78.3 76 78.7 73.17 73.51 85.71 78.2 76.9 79.6
15/01/2022 01:59:47 65.27 66.93 84.9 78.3 76 78.7 70.57 72.99 85.71 78.2 76.9 79.6
15/01/2022 01:59:48 64.79 65.77 84.9 78.3 76 78.7 70.57 71.57 85.71 78.2 76.9 79.6
15/01/2022 01:59:49 69.04 68.67 84.9 78.3 76 78.7 73.41 72.94 85.71 78.2 76.9 79.6
15/01/2022 01:59:50 72.27 71.56 84.9 78.3 76 78.7 74.84 74.38 85.71 78.2 76.9 79.6
15/01/2022 01:59:51 67.69 71.38 84.9 78.3 76 78.7 73.55 74.23 85.71 78.2 76.9 79.6
15/01/2022 01:59:52 67.44 69.58 84.9 78.3 76 78.7 71.35 73.88 85.71 78.2 76.9 79.6
15/01/2022 01:59:53 67.45 68.6 84.9 78.2 76 78.7 72.27 72.85 85.71 78.2 76.9 79.6
15/01/2022 01:59:54 64.98 67.81 84.9 78.2 76 78.7 70.73 72.25 85.71 78.1 76.9 79.6
15/01/2022 01:59:55 66.78 67.06 84.9 78.2 76 78.7 73.65 73.25 85.71 78.1 76.9 79.6
15/01/2022 01:59:56 74.37 72.95 84.9 78.2 76 78.7 76.83 75.98 85.71 78.1 76.9 79.6
15/01/2022 01:59:57 75.99 75.24 84.9 78.2 76 78.7 79.31 78.29 85.71 78.2 76.9 79.6
15/01/2022 01:59:58 74.95 75.76 84.9 78.2 76 78.7 77.06 78.51 85.71 78.2 76.9 79.6
15/01/2022 01:59:59 68.55 74.63 84.9 78.2 76 78.7 73.87 77.4 85.71 78.2 76.9 79.6
15/01/2022 02:00:00 66.91 71.92 84.9 78.2 76 78.7 71.29 75.43 85.71 78.2 76.9 79.6
15/01/2022 02:00:01 64.31 69.28 83.18 78.2 76 78.7 69.85 73.2 84.31 78.2 76.9 79.6
15/01/2022 02:00:02 70.17 69.73 80.28 78.2 76 78.7 73.59 73.21 82.07 78.2 76.9 79.6
15/01/2022 02:00:03 84.48 83.14 83.14 78.2 76 78.7 84.9 83.61 83.61 78.2 76.9 79.6
15/01/2022 02:00:04 69.44 82.85 83.14 78.2 76 78.7 71.63 83.31 83.61 78.2 76.9 79.6
15/01/2022 02:00:05 67.67 78.87 83.14 78.2 76 78.7 72.13 79.48 83.61 78.2 76.8 79.6
15/01/2022 02:00:06 67.97 75.18 83.14 78.2 75.9 78.7 72.43 76.48 83.61 78.2 76.8 79.6
15/01/2022 02:00:07 69.97 71.98 83.14 78.2 75.9 78.7 73.4 74.26 83.61 78.2 76.8 79.6
15/01/2022 02:00:08 71.89 72.5 83.14 78.2 75.9 78.7 73.87 74.55 83.61 78.2 76.8 79.6
15/01/2022 02:00:09 63.9 71 83.14 78.2 75.9 78.6 70.84 73.56 83.61 78.2 76.8 79.6
15/01/2022 02:00:10 63.94 67.98 83.14 78.2 75.9 78.6 70.42 72.04 83.61 78.2 76.8 79.6
15/01/2022 02:00:11 64.2 65.91 83.14 78.2 75.9 78.6 71.36 71.35 83.61 78.2 76.8 79.6
15/01/2022 02:00:12 64.26 64.96 83.14 78.2 75.9 78.6 70.33 71.37 83.61 78.2 76.8 79.6
15/01/2022 02:00:13 64.67 64.91 83.14 78.2 75.9 78.6 72.12 71.94 83.61 78.2 76.8 79.6
15/01/2022 02:00:14 63.87 64.5 83.14 78.2 75.9 78.6 69.38 71.58 83.61 78.2 76.8 79.6
15/01/2022 02:00:15 63.95 64.17 83.14 78.2 75.9 78.6 70 70.38 83.61 78.2 76.8 79.6
15/01/2022 02:00:16 64.51 64.42 83.14 78.2 75.9 78.6 72.26 71.75 83.61 78.2 76.8 79.6
15/01/2022 02:00:17 64.1 64.29 83.14 78.2 75.9 78.6 73.29 72.94 83.61 78.2 76.8 79.6
15/01/2022 02:00:18 64.51 64.53 83.14 78.2 75.9 78.6 71.47 72.53 83.61 78.2 76.8 79.6
15/01/2022 02:00:19 65.3 65 83.14 78.2 75.9 78.6 70.14 71.86 83.61 78.2 76.8 79.6
15/01/2022 02:00:20 65.61 65.74 83.14 78.2 75.9 78.6 73.24 72.65 83.61 78.2 76.8 79.6
15/01/2022 02:00:21 67.81 67.65 83.14 78.2 75.9 78.6 73.66 73.34 83.61 78.2 76.8 79.6
15/01/2022 02:00:22 78.97 77.28 83.14 78.3 75.9 78.6 80.95 79.72 83.61 78.2 76.8 79.6
15/01/2022 02:00:23 77.66 77.73 83.14 78.3 75.9 78.6 82.44 81.8 83.61 78.3 76.8 79.5
15/01/2022 02:00:24 76.5 77.72 83.14 78.3 75.9 78.6 80.42 81.76 83.61 78.3 76.8 79.5
15/01/2022 02:00:25 70.22 77.04 83.14 78.3 75.9 78.6 75.88 80.98 83.61 78.3 76.8 79.5
15/01/2022 02:00:26 67.67 73.97 83.14 78.3 75.8 78.6 72.77 78.37 83.61 78.3 76.8 79.5
15/01/2022 02:00:27 64.2 71.06 83.14 78.3 75.8 78.6 70.2 75.68 83.61 78.3 76.8 79.5
15/01/2022 02:00:28 65.87 68.07 83.14 78.3 75.8 78.6 71.29 73.09 83.61 78.3 76.8 79.5
15/01/2022 02:00:29 64.45 66.84 83.14 78.3 75.8 78.6 71.69 72.41 83.61 78.3 76.8 79.5
15/01/2022 02:00:30 63.99 65.47 83.14 78.3 75.8 78.6 69.88 71.7 83.61 78.3 76.8 79.5
15/01/2022 02:00:31 64.38 64.63 83.14 78.3 75.8 78.6 69.99 70.66 83.61 78.3 76.8 79.5
15/01/2022 02:00:32 65.61 65.46 83.14 78.3 75.8 78.6 71.39 71.21 83.61 78.3 76.8 79.5
15/01/2022 02:00:33 63.91 65.4 82.85 78.3 75.8 78.6 71.51 71.97 83.31 78.3 76.8 79.5
15/01/2022 02:00:34 64 64.48 78.87 78.3 75.8 78.6 69.75 71.12 81.8 78.3 76.8 79.5
15/01/2022 02:00:35 74.1 73.16 77.73 78.3 75.8 78.6 76.56 75.51 81.8 78.3 76.8 79.5
15/01/2022 02:00:36 69.12 73.21 77.73 78.3 75.8 78.6 73.75 75.54 81.8 78.3 76.8 79.5
15/01/2022 02:00:37 70.71 71.16 77.73 78.3 75.8 78.6 75.26 75.5 81.8 78.3 76.8 79.5
15/01/2022 02:00:38 68.48 70.93 77.73 78.3 75.8 78.6 71.92 74.73 81.8 78.3 76.8 79.5
15/01/2022 02:00:39 68.23 69.58 77.73 78.3 75.8 78.6 73.19 73.61 81.8 78.3 76.8 79.5
15/01/2022 02:00:40 73.17 72.57 77.73 78.3 75.8 78.6 75.65 75.18 81.8 78.3 76.8 79.5
15/01/2022 02:00:41 67.31 72.66 77.73 78.3 75.8 78.6 71.79 75.25 81.8 78.3 76.8 79.5
15/01/2022 02:00:42 65.41 69.82 77.73 78.3 75.8 78.6 70.48 73.16 81.8 78.3 76.8 79.5
15/01/2022 02:00:43 66.6 67.67 77.73 78.3 75.8 78.6 71.75 72.13 81.8 78.3 76.8 79.5
15/01/2022 02:00:44 66.04 67.07 77.73 78.3 75.8 78.5 71.18 71.74 81.8 78.3 76.8 79.5
15/01/2022 02:00:45 71.78 70.81 77.73 78.3 75.8 78.5 74.59 73.59 81.8 78.3 76.8 79.5
15/01/2022 02:00:46 64.08 69.87 77.73 78.3 75.8 78.5 70.6 73.55 81.8 78.3 76.8 79.5
15/01/2022 02:00:47 65.76 67.2 77.73 78.3 75.8 78.5 70.61 71.8 81.8 78.3 76.7 79.5
15/01/2022 02:00:48 67.8 67.48 77.73 78.3 75.8 78.5 75.24 74.08 81.8 78.3 76.7 79.5
15/01/2022 02:00:49 65.58 67.21 77.73 78.3 75.8 78.5 71.56 74.05 81.8 78.3 76.7 79.5
15/01/2022 02:00:50 66.9 67.07 77.73 78.3 75.8 78.5 71.05 72.63 81.8 78.3 76.7 79.5
15/01/2022 02:00:51 68.34 67.98 77.73 78.3 75.8 78.5 72.18 72.08 81.8 78.3 76.7 79.5
15/01/2022 02:00:52 71.21 71.04 77.73 78.3 75.8 78.5 75.4 74.7 81.8 78.3 76.8 79.5
15/01/2022 02:00:53 66.93 69.82 77.72 78.2 75.8 78.5 74.02 74.45 81.76 78.3 76.7 79.5
15/01/2022 02:00:54 67.36 68.26 77.04 78.2 75.8 78.5 72.99 74.48 80.98 78.3 76.7 79.5
15/01/2022 02:00:55 71.85 70.77 73.97 78.2 75.8 78.5 76.72 75.91 78.37 78.3 76.7 79.5
15/01/2022 02:00:56 67.72 70.51 73.21 78.2 75.8 78.5 78.09 77.54 77.54 78.3 76.7 79.5
15/01/2022 02:00:57 67.94 68.86 73.21 78.2 75.8 78.5 80.99 80.23 80.23 78.3 76.7 79.5
15/01/2022 02:00:58 72.89 72.34 73.21 78.2 75.8 78.5 79.48 80.32 80.32 78.4 76.8 79.5
15/01/2022 02:00:59 64.81 71.71 73.21 78.2 75.8 78.5 72.5 79.43 80.32 78.4 76.8 79.5
15/01/2022 02:01:00 70.27 70.12 73.21 78.2 75.8 78.5 73.16 76.35 80.32 78.4 76.8 79.5
15/01/2022 02:01:01 79.78 78.54 78.54 78.3 75.8 78.5 81.45 80.42 80.42 78.4 76.8 79.5
15/01/2022 02:01:02 81.78 81.32 81.32 78.3 75.8 78.5 83.06 82.71 82.71 78.4 76.8 79.5
15/01/2022 02:01:03 72.18 80.74 81.32 78.3 75.8 78.5 73.6 82.14 82.71 78.4 76.8 79.5
15/01/2022 02:01:04 76.23 77.22 81.32 78.3 75.7 78.5 77.18 78.66 82.71 78.4 76.7 79.5
15/01/2022 02:01:05 75.04 78.1 81.32 78.3 75.7 78.5 76.03 78.83 82.71 78.4 76.7 79.5
15/01/2022 02:01:06 70.56 75.14 81.32 78.3 75.7 78.5 74.79 76.31 82.71 78.4 76.7 79.5
15/01/2022 02:01:07 69.43 73.41 81.32 78.3 75.7 78.5 74.76 76.7 82.71 78.4 76.7 79.5
15/01/2022 02:01:08 84.92 83.42 83.42 78.4 75.7 78.5 84.03 82.74 82.74 78.5 76.7 79.5
15/01/2022 02:01:09 76.57 82.78 83.42 78.4 75.7 78.5 76.89 82.15 82.74 78.5 76.7 79.5
15/01/2022 02:01:10 85.67 84.38 84.38 78.5 75.8 78.5 84.41 83.26 83.26 78.5 76.7 79.5
15/01/2022 02:01:11 90.58 89.65 89.65 78.7 75.9 78.5 89.17 88.26 88.26 78.7 76.8 79.5
15/01/2022 02:01:12 91.22 90.66 90.66 78.9 76 78.6 89.83 89.28 89.28 78.9 76.9 79.5
15/01/2022 02:01:13 89.36 91.69 91.69 79.1 76.1 78.6 88.05 90.33 90.33 79 76.9 79.5
15/01/2022 02:01:14 89.87 90.13 91.69 79.3 76.2 78.6 88.41 88.7 90.33 79.1 77 79.5
15/01/2022 02:01:15 80.61 90.1 91.69 79.3 76.3 78.6 80.07 88.67 90.33 79.1 77 79.5
15/01/2022 02:01:16 80.97 86.37 91.69 79.3 76.3 78.6 81.11 85.13 90.33 79.2 77 79.5
15/01/2022 02:01:17 73.43 83.48 91.69 79.3 76.3 78.6 76.54 82.66 90.33 79.2 77 79.5
15/01/2022 02:01:18 69.12 79.98 91.69 79.3 76.3 78.6 74.94 79.93 90.33 79.2 77 79.5
15/01/2022 02:01:19 64.45 76.23 91.69 79.3 76.2 78.6 69.97 77.4 90.33 79.2 77 79.5
15/01/2022 02:01:20 64.59 72.43 91.69 79.3 76.2 78.6 70.32 74.3 90.33 79.2 77 79.5
15/01/2022 02:01:21 68.7 69.35 91.69 79.3 76.2 78.6 73.33 73.22 90.33 79.2 76.9 79.5
15/01/2022 02:01:22 66.65 69.25 91.69 79.3 76.2 78.6 71.5 73.14 90.33 79.2 76.9 79.5
15/01/2022 02:01:23 64.89 67.9 91.69 79.3 76.2 78.6 70.42 72.21 90.33 79.2 76.9 79.5
15/01/2022 02:01:24 69.05 68.4 91.69 79.3 76.2 78.6 72.1 71.84 90.33 79.2 76.9 79.5
15/01/2022 02:01:25 64.43 68.07 91.69 79.3 76.2 78.6 70.07 71.72 90.33 79.2 76.9 79.5
15/01/2022 02:01:26 64.36 66.14 91.69 79.3 76.2 78.6 70.19 70.75 90.33 79.2 76.9 79.5
15/01/2022 02:01:27 63.88 65.14 91.69 79.3 76.2 78.6 70.13 70.57 90.33 79.2 76.9 79.5
15/01/2022 02:01:28 63.77 64.36 91.69 79.3 76.2 78.6 69.69 70.23 90.33 79.2 76.9 79.5
15/01/2022 02:01:29 64.02 64.09 91.69 79.3 76.2 78.6 70.31 70.26 90.33 79.2 76.9 79.5
15/01/2022 02:01:30 64.92 64.8 91.69 79.3 76.2 78.6 70.74 70.62 90.33 79.2 76.9 79.5
15/01/2022 02:01:31 64.35 64.65 91.69 79.3 76.2 78.6 70.32 70.51 90.33 79.2 76.9 79.5
15/01/2022 02:01:32 69.83 68.89 91.69 79.3 76.2 78.6 72.1 71.79 90.33 79.2 76.9 79.5
15/01/2022 02:01:33 64.82 68.48 91.69 79.3 76.2 78.6 69.85 71.5 90.33 79.2 76.9 79.5
15/01/2022 02:01:34 64.85 66.55 91.69 79.3 76.2 78.6 70.11 70.54 90.33 79.2 76.9 79.5
15/01/2022 02:01:35 65.72 65.87 91.69 79.3 76.2 78.6 70.43 70.55 90.33 79.2 76.9 79.5
15/01/2022 02:01:36 64.94 65.72 91.69 79.3 76.2 78.6 70.21 70.42 90.33 79.1 76.9 79.5
15/01/2022 02:01:37 64.03 65.27 91.69 79.3 76.2 78.6 69.93 70.3 90.33 79.1 76.9 79.5
15/01/2022 02:01:38 67.64 67.08 91.69 79.3 76.2 78.6 71.26 71 90.33 79.1 76.9 79.5
15/01/2022 02:01:39 68.8 68.44 91.69 79.3 76.2 78.6 74.64 73.95 90.33 79.1 76.9 79.5
15/01/2022 02:01:40 67.26 68.76 91.69 79.3 76.2 78.6 73.13 74.49 90.33 79.1 76.9 79.5
15/01/2022 02:01:41 65.98 67.49 91.69 79.3 76.2 78.6 70.79 73.16 90.33 79.1 76.9 79.5
15/01/2022 02:01:42 83.1 81.91 91.69 79.3 76.2 78.6 83.39 82.25 90.33 79.2 76.9 79.5
15/01/2022 02:01:43 76.74 81.76 90.13 79.3 76.2 78.6 78.39 82.21 88.7 79.2 76.9 79.5
15/01/2022 02:01:44 65.01 78.97 90.1 79.3 76.2 78.6 71.57 79.86 88.67 79.2 76.9 79.5
15/01/2022 02:01:45 64.69 75.01 86.37 79.3 76.2 78.6 70.13 76.54 85.13 79.2 76.9 79.5
15/01/2022 02:01:46 67.97 71.41 83.48 79.3 76.2 78.6 72.94 73.89 82.66 79.2 76.9 79.5
15/01/2022 02:01:47 69.61 70.06 81.91 79.3 76.2 78.6 73.99 73.97 82.25 79.2 76.9 79.5
15/01/2022 02:01:48 70.19 70.43 81.91 79.3 76.2 78.6 74.64 74.59 82.25 79.2 76.9 79.5
15/01/2022 02:01:49 70.85 71.52 81.91 79.3 76.2 78.6 74.22 74.93 82.25 79.2 76.9 79.5
15/01/2022 02:01:50 70.77 70.81 81.91 79.3 76.2 78.6 75.42 75.28 82.25 79.2 76.9 79.5
15/01/2022 02:01:51 70.4 71.41 81.91 79.3 76.2 78.6 75.08 75.36 82.25 79.2 76.9 79.5
15/01/2022 02:01:52 66.14 70.39 81.91 79.3 76.2 78.6 71.78 75.37 82.25 79.2 76.9 79.5
15/01/2022 02:01:53 71.94 71.64 81.91 79.3 76.2 78.6 73.08 73.63 82.25 79.2 76.9 79.5
15/01/2022 02:01:54 66.36 71.45 81.91 79.3 76.2 78.6 71.1 73.47 82.25 79.2 76.9 79.5
15/01/2022 02:01:55 72.67 72.25 81.91 79.3 76.2 78.6 76.33 75.53 82.25 79.2 76.9 79.5
15/01/2022 02:01:56 70.68 72.36 81.91 79.3 76.2 78.6 73.93 75.6 82.25 79.2 76.9 79.5
15/01/2022 02:01:57 69.19 71.2 81.91 79.3 76.2 78.6 73 74.53 82.25 79.2 76.9 79.5
15/01/2022 02:01:58 71.02 71.4 81.91 79.3 76.2 78.6 73.56 74.06 82.25 79.2 76.9 79.5
15/01/2022 02:01:59 72.81 73.28 81.91 79.3 76.2 78.6 75.34 75.15 82.25 79.2 76.9 79.5
15/01/2022 02:02:00 67.14 71.53 81.91 79.3 76.2 78.6 71.4 74.6 82.25 79.2 76.9 79.5
15/01/2022 02:02:01 65.12 69.13 81.91 79.3 76.2 78.6 71.3 72.68 82.25 79.2 76.9 79.5
15/01/2022 02:02:02 65.61 67.13 81.91 79.3 76.2 78.6 72.11 72.46 82.25 79.2 76.9 79.5
15/01/2022 02:02:03 67.15 67.34 81.91 79.3 76.2 78.6 73.33 73.05 82.25 79.2 76.9 79.5
15/01/2022 02:02:04 66.22 66.83 81.91 79.3 76.2 78.6 71.32 72.96 82.25 79.2 76.9 79.5
15/01/2022 02:02:05 66.24 66.95 81.91 79.3 76.2 78.6 71.27 72.03 82.25 79.2 76.9 79.5
15/01/2022 02:02:06 66.12 66.53 81.91 79.3 76.2 78.6 71.03 71.68 82.25 79.2 76.9 79.5
15/01/2022 02:02:07 66.81 66.67 81.91 79.3 76.2 78.6 73.5 72.82 82.25 79.2 76.9 79.5
15/01/2022 02:02:08 80.19 78.92 81.91 79.2 76.2 78.6 80.31 79.33 82.25 79.1 76.9 79.5
15/01/2022 02:02:09 65.76 78.24 81.91 79.2 76.2 78.6 71.5 78.67 82.25 79.1 76.9 79.5
15/01/2022 02:02:10 82.13 81.73 81.91 79.2 76.2 78.6 81.95 81.62 82.25 79.2 76.9 79.5
15/01/2022 02:02:11 80.69 83.1 83.1 79.3 76.2 78.6 80.87 83.03 83.03 79.2 76.9 79.5
15/01/2022 02:02:12 64.84 80.28 83.1 79.3 76.2 78.6 70.46 80.36 83.03 79.2 76.9 79.5
15/01/2022 02:02:13 64.74 76.23 83.1 79.3 76.2 78.6 71.33 76.81 83.03 79.2 76.9 79.5
15/01/2022 02:02:14 68.48 72.47 83.1 79.2 76.2 78.6 72.96 74.24 83.03 79.2 76.9 79.5
15/01/2022 02:02:15 79.45 78.08 83.1 79.1 76.2 78.6 80.56 79.29 83.03 79.1 76.9 79.5
15/01/2022 02:02:16 81.9 80.97 83.1 79.1 76.2 78.6 82.74 81.88 83.03 79.1 76.9 79.5
15/01/2022 02:02:17 75.9 80.62 83.1 79.1 76.2 78.6 77.44 81.59 83.03 79.1 76.9 79.5
15/01/2022 02:02:18 82.59 81.36 83.1 79.1 76.2 78.6 84.21 82.83 83.03 79.2 77 79.5
15/01/2022 02:02:19 80.41 81.27 83.1 79.2 76.2 78.6 81.76 82.75 83.03 79.2 77 79.5
15/01/2022 02:02:20 82.42 82.3 83.1 79.2 76.3 78.6 83.63 83.52 83.52 79.2 77 79.5
15/01/2022 02:02:21 72.29 81.55 83.1 79.2 76.3 78.6 74.48 82.87 83.52 79.2 77 79.5
15/01/2022 02:02:22 65.7 77.97 83.1 79.2 76.3 78.6 70.84 79.48 83.52 79.2 77 79.5
15/01/2022 02:02:23 65.33 74.12 83.1 79.1 76.3 78.6 70.91 76.11 83.52 79.1 77 79.5
15/01/2022 02:02:24 70.16 70.98 83.1 79.1 76.3 78.6 74.44 74.37 83.52 79.1 77 79.5
15/01/2022 02:02:25 68.78 70.26 83.1 79.1 76.3 78.6 74.38 74.48 83.52 79.1 77 79.5
15/01/2022 02:02:26 71.69 71.37 83.1 79.1 76.3 78.6 76.62 76.21 83.52 79.1 77 79.5
15/01/2022 02:02:27 71.54 71.72 83.1 79.1 76.3 78.6 76.29 77.2 83.52 79.1 77 79.5
15/01/2022 02:02:28 68.71 71.82 83.1 79.1 76.3 78.6 74.56 76.28 83.52 79.1 77 79.5
15/01/2022 02:02:29 74.1 73.48 83.1 79.1 76.3 78.6 77.6 77.31 83.52 79.1 77 79.5
15/01/2022 02:02:30 83.37 82.45 83.1 79.1 76.3 78.6 84.52 83.66 83.66 79.2 77 79.5
15/01/2022 02:02:31 65.33 81.76 83.1 79.1 76.3 78.6 70.61 82.93 83.66 79.1 77 79.5
15/01/2022 02:02:32 64.69 77.66 83.1 79.1 76.3 78.6 70.21 79.08 83.66 79.1 77 79.5
15/01/2022 02:02:33 67.46 73.78 83.1 79.1 76.3 78.6 73.56 75.71 83.66 79.2 77 79.5
15/01/2022 02:02:34 66.22 70.81 83.1 79.1 76.3 78.6 73.39 74.61 83.66 79.2 77 79.5
15/01/2022 02:02:35 65.46 68.65 83.1 79.1 76.3 78.6 72.9 73.68 83.66 79.2 77 79.5
15/01/2022 02:02:36 68.05 68.15 83.1 79.1 76.3 78.6 73.35 73.71 83.66 79.2 77 79.5
15/01/2022 02:02:37 68.43 68.48 83.1 79.1 76.3 78.6 73.85 73.88 83.66 79.2 77 79.5
15/01/2022 02:02:38 70.21 70.04 83.1 79.1 76.3 78.6 74.9 75.05 83.66 79.1 77 79.5
15/01/2022 02:02:39 79.35 77.85 83.1 79.1 76.3 78.6 79.64 78.54 83.66 79.1 77 79.5
15/01/2022 02:02:40 71.05 77.77 83.1 79.1 76.3 78.6 73.31 78.5 83.66 79.1 77 79.5
15/01/2022 02:02:41 68.16 74.58 82.45 79.1 76.3 78.6 72.03 75.81 83.66 79.1 77 79.5
15/01/2022 02:02:42 67.24 71.59 82.45 79.1 76.3 78.6 72.79 73.99 83.66 79.1 77 79.5
15/01/2022 02:02:43 65.38 69.36 82.45 79.1 76.3 78.6 71.05 73.05 83.66 79.1 77 79.5
15/01/2022 02:02:44 73.51 72.43 82.45 79.1 76.3 78.6 76.91 76.01 83.66 79.1 77 79.5
15/01/2022 02:02:45 64.43 71.62 82.45 79.1 76.3 78.6 71.74 75.3 83.66 79.1 77 79.5
15/01/2022 02:02:46 64.83 68.56 82.45 79 76.3 78.6 71.67 73.59 83.66 79.1 77 79.5
15/01/2022 02:02:47 64.42 66.65 82.45 79 76.3 78.6 70.92 72.33 83.66 79.1 77 79.5
15/01/2022 02:02:48 65.84 66.06 82.45 79 76.3 78.6 70.97 71.56 83.66 79.1 77 79.5
15/01/2022 02:02:49 70.18 68.91 82.45 79 76.3 78.6 74.11 73.22 83.66 79.1 77 79.5
15/01/2022 02:02:50 70.97 70.54 82.45 79 76.3 78.6 74.83 74.63 83.66 79.1 77 79.5
15/01/2022 02:02:51 75.65 75.25 82.45 79 76.3 78.6 78.55 78.28 83.66 79.1 77 79.5
15/01/2022 02:02:52 74.14 75.45 82.45 79 76.3 78.6 77.39 78.42 83.66 79.1 77 79.5
15/01/2022 02:02:53 74.4 74.91 82.45 79 76.3 78.6 77.21 77.87 83.66 79.1 77 79.5
15/01/2022 02:02:54 64.88 74.18 82.45 79 76.3 78.6 71.28 77.29 83.66 79.1 77 79.5
15/01/2022 02:02:55 67.72 70.68 82.45 79 76.3 78.6 71.88 74.49 83.66 79.1 77 79.5
15/01/2022 02:02:56 68.26 69.73 82.45 79 76.3 78.6 72.85 73.5 83.66 79 77 79.5
15/01/2022 02:02:57 68.11 69.11 82.45 79 76.3 78.6 74.86 74.57 83.66 79.1 77 79.5
15/01/2022 02:02:58 64.84 68.13 82.45 79 76.3 78.6 71.23 74.23 83.66 79 77 79.5
15/01/2022 02:02:59 65.29 66.43 82.45 79 76.3 78.6 71.48 72.57 83.66 79 77 79.5
15/01/2022 02:03:00 73.51 71.75 81.76 79 76.3 78.6 75.91 74.66 82.93 79 77 79.5
15/01/2022 02:03:01 79.96 79.14 79.14 79 76.3 78.6 80.78 80.06 80.06 79.1 77 79.5
15/01/2022 02:03:02 76.1 79.83 79.83 79 76.3 78.6 78.56 81.1 81.1 79.1 77 79.5
15/01/2022 02:03:03 70.84 76.85 79.83 79 76.3 78.6 73.32 78.46 81.1 79.1 77 79.5
15/01/2022 02:03:04 73.81 74.34 79.83 78.9 76.3 78.6 75.84 76.17 81.1 79 77 79.5
15/01/2022 02:03:05 72.4 74.19 79.83 78.8 76.3 78.6 75.58 76.1 81.1 78.9 77 79.5
15/01/2022 02:03:06 70.03 73.31 79.83 78.6 76.3 78.6 72.97 75.95 81.1 78.8 77 79.5
15/01/2022 02:03:07 74.84 74.31 79.83 78.6 76.3 78.6 76.94 76.33 81.1 78.8 77 79.5
15/01/2022 02:03:08 69.5 73.24 79.83 78.6 76.3 78.6 73.16 75.7 81.1 78.8 77 79.5
15/01/2022 02:03:09 64.91 71.22 79.83 78.6 76.3 78.6 71.21 74.22 81.1 78.8 77 79.5
15/01/2022 02:03:10 66.34 68.32 79.83 78.6 76.3 78.6 71.74 72.51 81.1 78.8 77 79.5
15/01/2022 02:03:11 66.88 68.28 79.83 78.6 76.3 78.6 71.68 72.82 81.1 78.8 77 79.5
15/01/2022 02:03:12 64.24 66.66 79.83 78.6 76.3 78.6 70.54 71.54 81.1 78.8 77 79.5
15/01/2022 02:03:13 65.47 65.62 79.83 78.6 76.3 78.6 70.37 70.85 81.1 78.8 77 79.5
15/01/2022 02:03:14 74.53 73.5 79.83 78.6 76.3 78.6 76.22 75.29 81.1 78.8 77 79.5
15/01/2022 02:03:15 74.32 74.59 79.83 78.6 76.3 78.6 76.14 76.19 81.1 78.8 77 79.5
15/01/2022 02:03:16 73.32 74.03 79.83 78.6 76.3 78.6 74.12 75.56 81.1 78.8 77 79.5
15/01/2022 02:03:17 69.91 73.91 79.83 78.6 76.3 78.6 74.15 74.97 81.1 78.8 77 79.5
15/01/2022 02:03:18 71.57 72.19 79.83 78.6 76.3 78.6 75.31 75.36 81.1 78.8 77.1 79.5
15/01/2022 02:03:19 68.89 71.71 79.83 78.6 76.3 78.6 72.55 75.08 81.1 78.8 77.1 79.5
15/01/2022 02:03:20 76.3 75.23 79.83 78.6 76.3 78.6 79.01 77.75 81.1 78.8 77.1 79.5
15/01/2022 02:03:21 71.99 74.81 79.83 78.6 76.3 78.6 75.27 77.63 81.1 78.8 77.1 79.5
15/01/2022 02:03:22 72.78 73.37 79.83 78.6 76.3 78.6 74.53 76.07 81.1 78.8 77.1 79.5
15/01/2022 02:03:23 75.99 75.48 79.83 78.6 76.3 78.6 77.13 76.8 81.1 78.8 77.1 79.5
15/01/2022 02:03:24 73.47 75.11 79.83 78.2 76.3 78.6 75.59 76.57 81.1 78.5 77.1 79.5
15/01/2022 02:03:25 68.47 74.06 79.83 78 76.3 78.6 73.47 75.94 81.1 78.3 77.1 79.5
15/01/2022 02:03:26 70.7 71.6 79.83 78 76.3 78.6 73.51 74.31 81.1 78.3 77.1 79.5
15/01/2022 02:03:27 70 72.64 79.83 78 76.3 78.6 72.76 74.69 81.1 78.3 77.1 79.5
15/01/2022 02:03:28 70.75 71.29 79.83 78 76.3 78.6 73.57 73.79 81.1 78.3 77.1 79.5
15/01/2022 02:03:29 70.45 71.65 79.83 77.9 76.3 78.6 73.46 73.97 81.1 78.3 77.1 79.5
15/01/2022 02:03:30 77.74 76.33 79.83 77.9 76.3 78.6 78.98 77.76 81.1 78.2 77.1 79.5
15/01/2022 02:03:31 66.86 76.13 79.83 77.9 76.3 78.6 72.04 77.61 81.1 78.2 77.1 79.5
15/01/2022 02:03:32 70.8 72.58 76.85 77.9 76.3 78.6 73.23 74.96 78.46 78.2 77.1 79.5
15/01/2022 02:03:33 80.18 79.02 79.02 77.9 76.4 78.6 81.71 80.59 80.59 78.3 77.1 79.5
15/01/2022 02:03:34 79.2 79.67 79.67 77.9 76.4 78.6 80.95 81.31 81.31 78.3 77.1 79.5
15/01/2022 02:03:35 73.68 79.48 79.67 77.9 76.4 78.6 76.42 81.19 81.31 78.3 77.1 79.5
15/01/2022 02:03:36 64.34 76.62 79.67 77.9 76.4 78.6 71.73 78.66 81.31 78.3 77.1 79.5
15/01/2022 02:03:37 64.21 72.79 79.67 77.9 76.4 78.6 71.58 75.69 81.31 78.3 77.1 79.5
15/01/2022 02:03:38 69.5 70.69 79.67 77.9 76.4 78.6 73.75 74.33 81.31 78.3 77.1 79.5
15/01/2022 02:03:39 64.1 69.08 79.67 77.9 76.4 78.6 72.24 73.47 81.31 78.3 77.1 79.5
15/01/2022 02:03:40 64.73 66.66 79.67 77.9 76.4 78.6 71.86 72.75 81.31 78.3 77.1 79.5
15/01/2022 02:03:41 65.5 65.94 79.67 77.9 76.4 78.6 73.54 73.34 81.31 78.3 77.1 79.5
15/01/2022 02:03:42 67.04 67.11 79.67 77.9 76.4 78.6 72.13 73.08 81.31 78.3 77.1 79.5
15/01/2022 02:03:43 64.36 66.08 79.67 77.9 76.4 78.6 72.28 72.4 81.31 78.2 77.1 79.5
15/01/2022 02:03:44 64.64 65.08 79.67 76.8 76.4 78.6 71.62 72.29 81.31 77.6 77.1 79.5
15/01/2022 02:03:45 75.54 74.3 79.67 75.9 76.4 78.6 77.6 76.57 81.31 77.1 77.1 79.5
15/01/2022 02:03:46 67.29 74.32 79.67 75.9 76.4 78.6 72.35 76.56 81.31 77.1 77.1 79.5
15/01/2022 02:03:47 64.22 71.12 79.67 75.9 76.4 78.6 71.54 74.34 81.31 77.1 77.1 79.5
15/01/2022 02:03:48 64.3 68.15 79.67 75.8 76.4 78.6 71.8 72.82 81.31 77 77.1 79.5
15/01/2022 02:03:49 64.24 66.15 79.67 75.8 76.4 78.6 71.96 72.22 81.31 77 77.1 79.5
15/01/2022 02:03:50 63.99 65.06 79.67 75.8 76.4 78.6 71.6 72.08 81.31 77 77.1 79.5
15/01/2022 02:03:51 68.21 67.88 79.67 75.8 76.4 78.6 72.71 72.6 81.31 77 77.1 79.5
15/01/2022 02:03:52 65.27 67.72 79.67 75.8 76.4 78.6 71.59 72.52 81.31 76.9 77.1 79.5
15/01/2022 02:03:53 65.31 66.38 79.67 75.8 76.4 78.6 72.02 72.22 81.31 77 77.1 79.5
15/01/2022 02:03:54 65.36 65.77 79.67 75.8 76.4 78.6 72.07 72.19 81.31 77 77.1 79.5
15/01/2022 02:03:55 64.91 65.57 79.67 75.8 76.4 78.6 71.8 72.26 81.31 76.9 77.1 79.5
15/01/2022 02:03:56 65.8 65.82 79.67 75.8 76.4 78.6 72.47 72.49 81.31 76.9 77.1 79.5
15/01/2022 02:03:57 78.58 77.6 79.67 75.8 76.4 78.6 80.87 79.95 81.31 77 77.1 79.5
15/01/2022 02:03:58 80.74 80.05 80.05 75.8 76.4 78.6 82.25 81.9 81.9 77 77.1 79.5
15/01/2022 02:03:59 66.98 79.78 80.05 75.8 76.4 78.6 72.35 81.64 81.9 77 77.1 79.5
15/01/2022 02:04:00 64.9 75.85 80.05 75.8 76.4 78.6 71.57 78.14 81.9 77 77.1 79.5
15/01/2022 02:04:01 72.54 72.61 80.05 75.8 76.4 78.6 75.48 75.55 81.9 77 77.1 79.5
15/01/2022 02:04:02 71.13 72.47 80.05 75.8 76.4 78.6 76.11 76 81.9 77 77.1 79.5
15/01/2022 02:04:03 72.16 72.67 80.05 75.8 76.4 78.6 75.7 76.2 81.9 77 77.1 79.5
15/01/2022 02:04:04 69.41 71.76 80.05 75.8 76.4 78.6 75.43 76.01 81.9 77 77.1 79.5
15/01/2022 02:04:05 73.76 73.28 80.05 75.8 76.4 78.6 76.44 76.53 81.9 77 77.1 79.5
15/01/2022 02:04:06 67.95 73.23 80.05 75.8 76.4 78.6 73.31 76.45 81.9 77 77.1 79.5
15/01/2022 02:04:07 71.05 71.5 80.05 75.8 76.4 78.6 76.45 76.52 81.9 77 77.1 79.5
15/01/2022 02:04:08 71.3 71.82 80.05 75.8 76.4 78.6 76.03 76.6 81.9 77 77.1 79.5
15/01/2022 02:04:09 67.77 71.27 80.05 75.8 76.4 78.6 72.9 76.15 81.9 77 77.1 79.5
15/01/2022 02:04:10 72.27 71.8 80.05 75.8 76.4 78.6 75.8 75.57 81.9 77 77.2 79.5
15/01/2022 02:04:11 66.32 71.4 80.05 75.8 76.4 78.6 72.17 75.28 81.9 77 77.2 79.5
15/01/2022 02:04:12 71.45 70.96 80.05 75.8 76.4 78.6 74.56 74.42 81.9 77 77.2 79.5
15/01/2022 02:04:13 67.34 70.56 80.05 75.8 76.4 78.6 72.97 74.16 81.9 77.1 77.2 79.5
15/01/2022 02:04:14 65.03 68.84 80.05 75.8 76.4 78.6 71.19 73.49 81.9 77 77.2 79.5
15/01/2022 02:04:15 67.53 67.67 80.05 75.8 76.4 78.6 71.15 72.18 81.9 77 77.2 79.5
15/01/2022 02:04:16 83.93 83.14 83.14 75.9 76.4 78.6 83.53 82.76 82.76 77.1 77.2 79.5
15/01/2022 02:04:17 82.84 83.89 83.89 76 76.4 78.6 83.34 84.03 84.03 77.2 77.2 79.5
15/01/2022 02:04:18 65.18 82.82 83.89 76 76.4 78.6 70.29 83.05 84.03 77.2 77.2 79.5
15/01/2022 02:04:19 68.53 78.69 83.89 76 76.4 78.6 72.7 79.16 84.03 77.2 77.2 79.5
15/01/2022 02:04:20 67.43 75.15 83.89 76 76.4 78.6 71.38 76.38 84.03 77.2 77.2 79.5
15/01/2022 02:04:21 65.39 71.96 83.89 76 76.4 78.6 69.91 73.91 84.03 77.2 77.2 79.5
15/01/2022 02:04:22 66.78 69.04 83.89 76 76.4 78.6 71.65 72.02 84.03 77.2 77.2 79.5
15/01/2022 02:04:23 65.03 67.78 83.89 76 76.4 78.6 70.67 71.79 84.03 77.2 77.2 79.5
15/01/2022 02:04:24 70.62 69.53 83.89 76 76.5 78.6 74.01 73.29 84.03 77.2 77.2 79.5
15/01/2022 02:04:25 64.76 68.96 83.89 76 76.5 78.6 70.67 72.79 84.03 77.2 77.2 79.5
15/01/2022 02:04:26 66.35 67.29 83.89 76 76.4 78.6 71.38 71.77 84.03 77.2 77.1 79.5
15/01/2022 02:04:27 64.79 66.27 83.89 76 76.4 78.6 70.01 71.38 84.03 77.2 77.1 79.5
15/01/2022 02:04:28 64.71 65.41 83.89 76 76.4 78.6 70.58 70.72 84.03 77.2 77.1 79.5
15/01/2022 02:04:29 64.56 65 83.89 75.9 76.4 78.6 70.05 70.64 84.03 77.1 77.1 79.5
15/01/2022 02:04:30 73.29 72.65 83.89 75.8 76.4 78.6 74.72 74.23 84.03 77 77.1 79.5
15/01/2022 02:04:31 77.03 76.24 83.89 75.8 76.4 78.6 77.91 77.1 84.03 76.9 77.1 79.5
15/01/2022 02:04:32 76.56 76.76 83.89 75.8 76.4 78.6 77.14 77.39 84.03 76.9 77.1 79.5
15/01/2022 02:04:33 75.38 76.7 83.89 75.8 76.4 78.6 76.37 77.29 84.03 76.9 77.1 79.5
15/01/2022 02:04:34 73.7 75.75 83.89 75.7 76.4 78.6 75.5 76.69 84.03 76.9 77.1 79.5
15/01/2022 02:04:35 75.03 75.09 83.89 75.7 76.4 78.6 76.96 76.75 84.03 76.9 77.1 79.5
15/01/2022 02:04:36 70.07 74.88 83.89 75.7 76.4 78.6 73.26 76.56 84.03 76.9 77.2 79.5
15/01/2022 02:04:37 68.48 72.14 83.89 75.7 76.4 78.6 72.39 74.52 84.03 76.9 77.2 79.5
15/01/2022 02:04:38 73.75 73.18 83.89 75.7 76.4 78.6 75.08 74.77 84.03 76.9 77.2 79.5
15/01/2022 02:04:39 77.42 76.53 83.89 75.7 76.4 78.6 78.1 77.31 84.03 76.9 77.2 79.5
15/01/2022 02:04:40 72.8 75.68 83.89 75.7 76.4 78.6 74.71 76.71 84.03 76.9 77.2 79.5
15/01/2022 02:04:41 70.32 74.31 83.89 75.7 76.4 78.6 74.69 75.66 84.03 76.9 77.2 79.5
15/01/2022 02:04:42 69.34 72.39 83.89 75.7 76.4 78.6 73.24 75.33 84.03 76.9 77.2 79.5
15/01/2022 02:04:43 67.01 70.61 83.89 75.7 76.4 78.6 71.24 73.98 84.03 76.9 77.2 79.5
15/01/2022 02:04:44 70.43 70.4 83.89 75.7 76.4 78.6 73.24 73.33 84.03 76.9 77.2 79.5
15/01/2022 02:04:45 69.63 70.49 83.89 75.7 76.4 78.6 72.29 73 84.03 76.9 77.2 79.5
15/01/2022 02:04:46 69.43 70.6 83.89 75.7 76.4 78.6 73.96 73.8 84.03 76.9 77.2 79.5
15/01/2022 02:04:47 68.09 69.78 82.82 75.7 76.4 78.6 72.32 73.64 83.05 76.9 77.2 79.5
15/01/2022 02:04:48 68.92 69.48 78.69 75.7 76.4 78.6 73.49 73.85 79.16 76.9 77.2 79.5
15/01/2022 02:04:49 70.35 70.54 76.76 75.7 76.4 78.6 74.39 74.57 77.39 76.9 77.2 79.5
15/01/2022 02:04:50 66.81 69.69 76.76 75.7 76.4 78.6 71.53 73.91 77.39 76.9 77.2 79.5
15/01/2022 02:04:51 73.04 72.14 76.76 75.7 76.4 78.6 75.76 75.08 77.39 76.9 77.2 79.5
15/01/2022 02:04:52 68.6 72.27 76.76 75.7 76.4 78.5 72.56 75.15 77.39 76.9 77.2 79.5
15/01/2022 02:04:53 66.58 70.08 76.76 75.7 76.4 78.5 71.45 73.58 77.39 76.9 77.2 79.5
15/01/2022 02:04:54 64.26 68.05 76.76 75.7 76.4 78.5 70.46 72.22 77.39 76.9 77.2 79.5
15/01/2022 02:04:55 64.24 66.12 76.76 75.7 76.4 78.5 70.26 71.23 77.39 76.9 77.2 79.5
15/01/2022 02:04:56 73.6 73.05 76.76 75.7 76.4 78.5 74.7 74.33 77.39 76.9 77.2 79.5
15/01/2022 02:04:57 75.79 75 76.76 75.7 76.4 78.5 76.52 75.87 77.39 76.8 77.2 79.5
15/01/2022 02:04:58 74.2 75.78 76.76 75.7 76.4 78.5 75.53 76.63 77.39 76.8 77.2 79.5
15/01/2022 02:04:59 64.57 73.84 76.76 75.7 76.4 78.5 70.56 75.15 77.39 76.8 77.2 79.5
15/01/2022 02:05:00 64.42 70.38 76.76 75.7 76.4 78.5 70.04 72.82 77.39 76.8 77.2 79.5
15/01/2022 02:05:01 65.06 67.65 76.76 75.7 76.4 78.5 71.2 71.38 77.39 76.8 77.2 79.5
15/01/2022 02:05:02 64.39 66.18 76.7 75.7 76.4 78.5 70.35 71.31 77.31 76.8 77.2 79.5
15/01/2022 02:05:03 64.38 65.16 76.53 75.6 76.4 78.5 70.17 70.66 77.31 76.7 77.2 79.5
15/01/2022 02:05:04 64.6 64.71 76.53 75.6 76.4 78.5 70.52 70.66 77.31 76.7 77.2 79.4
15/01/2022 02:05:05 65.11 65.1 76.53 75.6 76.4 78.5 71.14 70.95 77.31 76.7 77.2 79.4
15/01/2022 02:05:06 64.53 65.18 76.53 75.6 76.4 78.5 70.54 70.98 77.31 76.7 77.2 79.4
15/01/2022 02:05:07 64.98 65.13 76.53 75.6 76.4 78.5 70.52 70.94 77.31 76.7 77.2 79.4
15/01/2022 02:05:08 64.48 64.74 76.53 75.6 76.4 78.5 70.18 70.45 77.31 76.7 77.2 79.4
15/01/2022 02:05:09 65.05 65.06 75.78 75.6 76.4 78.5 70.63 70.61 76.71 76.7 77.2 79.4
15/01/2022 02:05:10 75.12 73.45 75.78 75.6 76.4 78.5 76.39 75.08 76.63 76.7 77.2 79.4
15/01/2022 02:05:11 65.1 73.36 75.78 75.6 76.4 78.5 70.6 75.02 76.63 76.7 77.2 79.4
15/01/2022 02:05:12 64.09 70 75.78 75.6 76.4 78.5 70.05 72.76 76.63 76.7 77.2 79.4
15/01/2022 02:05:13 64.93 67.3 75.78 75.6 76.4 78.5 70.44 71.28 76.63 76.7 77.2 79.4
15/01/2022 02:05:14 72.93 72.07 75.78 75.6 76.4 78.5 75.14 74.48 76.63 76.7 77.2 79.4
15/01/2022 02:05:15 73.58 73.74 75.78 75.6 76.4 78.5 75.77 75.81 76.63 76.7 77.2 79.4
15/01/2022 02:05:16 71.6 72.59 75.78 75.6 76.4 78.5 73.55 74.97 76.63 76.7 77.2 79.4
15/01/2022 02:05:17 71.04 72.48 75.78 75.6 76.4 78.5 75.18 75.3 76.63 76.8 77.2 79.4
15/01/2022 02:05:18 68.88 71.66 75.78 75.6 76.4 78.5 72.21 74.87 76.63 76.8 77.2 79.4
15/01/2022 02:05:19 64.18 69.64 75.78 75.6 76.4 78.5 70.78 73.21 76.63 76.8 77.2 79.4
15/01/2022 02:05:20 64.12 67.08 75.78 75.6 76.4 78.5 70.37 71.81 76.63 76.8 77.2 79.4
15/01/2022 02:05:21 64.21 65.46 75.78 75.6 76.4 78.5 71 71.11 76.63 76.7 77.2 79.4
15/01/2022 02:05:22 65.86 65.89 75.78 75.6 76.4 78.5 71.36 71.38 76.63 76.7 77.2 79.4
15/01/2022 02:05:23 80.71 79.24 79.24 75.6 76.4 78.5 82.55 81.07 81.07 76.7 77.2 79.5
15/01/2022 02:05:24 70.84 78.87 79.24 75.6 76.4 78.5 75.44 80.78 81.07 76.7 77.1 79.5
15/01/2022 02:05:25 73.72 75.43 79.24 75.6 76.4 78.5 75.69 77.95 81.07 76.7 77.1 79.5
15/01/2022 02:05:26 69.55 74.92 79.24 75.6 76.4 78.5 73.6 76.97 81.07 76.7 77.1 79.5
15/01/2022 02:05:27 66.72 72.28 79.24 75.6 76.4 78.5 72.45 75.12 81.07 76.7 77.1 79.5
15/01/2022 02:05:28 64.65 69.73 79.24 75.6 76.4 78.5 70.48 73.7 81.07 76.7 77.1 79.5
15/01/2022 02:05:29 64.52 67.27 79.24 75.6 76.4 78.5 70.47 71.98 81.07 76.7 77.1 79.5
15/01/2022 02:05:30 64.25 65.78 79.24 75.6 76.4 78.5 69.78 71.17 81.07 76.7 77.1 79.5
15/01/2022 02:05:31 75.6 74.57 79.24 75.6 76.4 78.5 75.56 74.73 81.07 76.7 77.1 79.5
15/01/2022 02:05:32 66.58 72.96 79.24 75.6 76.4 78.5 72.52 73.73 81.07 76.7 77.1 79.5
15/01/2022 02:05:33 68.4 70.18 79.24 75.6 76.4 78.5 73.28 73.39 81.07 76.7 77.1 79.5
15/01/2022 02:05:34 67.68 69.18 79.24 75.6 76.4 78.5 72.19 73.25 81.07 76.7 77.1 79.5
15/01/2022 02:05:35 72.4 71.35 79.24 75.6 76.4 78.5 75.13 74.48 81.07 76.7 77.1 79.5
15/01/2022 02:05:36 67.14 71.18 79.24 75.6 76.4 78.5 72.44 74.67 81.07 76.7 77.1 79.5
15/01/2022 02:05:37 66.56 68.89 79.24 75.6 76.4 78.5 71.12 73.06 81.07 76.7 77.1 79.5
15/01/2022 02:05:38 66.98 67.98 79.24 75.6 76.4 78.5 71.95 72.2 81.07 76.7 77.1 79.5
15/01/2022 02:05:39 71.87 70.63 79.24 75.6 76.4 78.5 73.91 73.31 81.07 76.7 77.1 79.5
15/01/2022 02:05:40 81.29 79.91 79.91 75.7 76.4 78.5 83.36 82.02 82.02 76.8 77.2 79.5
15/01/2022 02:05:41 65.96 79.12 79.91 75.7 76.4 78.5 71.51 81.3 82.02 76.8 77.2 79.5
15/01/2022 02:05:42 72.44 75.21 79.91 75.7 76.4 78.5 75.14 77.75 82.02 76.8 77.2 79.5
15/01/2022 02:05:43 69.03 73.89 79.91 75.7 76.4 78.5 73.07 76.44 82.02 76.8 77.2 79.5
15/01/2022 02:05:44 69.07 71.54 79.91 75.7 76.4 78.5 73.65 74.73 82.02 76.8 77.2 79.5
15/01/2022 02:05:45 64.31 70.04 79.91 75.7 76.4 78.5 70.31 73.93 82.02 76.8 77.2 79.5
15/01/2022 02:05:46 71.63 70.73 79.91 75.7 76.4 78.5 75.16 74.36 82.02 76.8 77.2 79.5
15/01/2022 02:05:47 72.21 71.76 79.91 75.7 76.4 78.5 75.62 75.32 82.02 76.8 77.2 79.5
15/01/2022 02:05:48 65.96 71.58 79.91 75.7 76.4 78.5 71.26 75.11 82.02 76.8 77.2 79.5
15/01/2022 02:05:49 69.17 69.78 79.91 75.7 76.4 78.5 73.58 73.83 82.02 76.8 77.2 79.5
15/01/2022 02:05:50 68.05 68.96 79.91 75.7 76.4 78.5 73.95 73.76 82.02 76.8 77.2 79.5
15/01/2022 02:05:51 76.7 76.09 79.91 75.7 76.4 78.5 79.04 78.62 82.02 76.8 77.2 79.5
15/01/2022 02:05:52 76.91 77.06 79.91 75.7 76.4 78.5 79.04 79.27 82.02 76.8 77.2 79.5
15/01/2022 02:05:53 72.02 76.75 79.91 75.7 76.4 78.5 76.42 79.09 82.02 76.8 77.2 79.5
15/01/2022 02:05:54 68.42 74.32 79.91 75.7 76.3 78.5 72.94 77.45 82.02 76.8 77.1 79.5
15/01/2022 02:05:55 72.16 72.6 79.91 75.7 76.4 78.5 74.16 75.24 82.02 76.8 77.1 79.5
15/01/2022 02:05:56 64.33 72.38 79.91 75.7 76.4 78.5 70.22 74.9 82.02 76.8 77.1 79.5
15/01/2022 02:05:57 65.38 69.11 79.91 75.7 76.3 78.5 70.45 72.6 82.02 76.8 77.1 79.5
15/01/2022 02:05:58 70.67 69.9 79.91 75.7 76.3 78.5 74.95 74.32 82.02 76.7 77.1 79.5
15/01/2022 02:05:59 72.69 72.03 79.91 75.7 76.3 78.5 75.85 75.57 82.02 76.7 77.1 79.5
15/01/2022 02:06:00 83.39 81.95 81.95 75.8 76.4 78.5 85.79 84.42 84.42 76.8 77.2 79.5
15/01/2022 02:06:01 66.74 81.34 81.95 75.8 76.4 78.5 71.36 83.72 84.42 76.8 77.2 79.5
15/01/2022 02:06:02 64.16 77.3 81.95 75.7 76.4 78.5 71.13 79.85 84.42 76.8 77.2 79.5
15/01/2022 02:06:03 64.34 73.4 81.95 75.7 76.4 78.5 70.87 76.47 84.42 76.8 77.2 79.5
15/01/2022 02:06:04 64.13 69.97 81.95 75.7 76.4 78.5 70.53 73.82 84.42 76.7 77.2 79.5
15/01/2022 02:06:05 63.78 67.29 81.95 75.7 76.4 78.5 70.44 72.14 84.42 76.7 77.2 79.5
15/01/2022 02:06:06 64.4 65.44 81.95 75.7 76.4 78.5 70.93 71.43 84.42 76.7 77.2 79.5
15/01/2022 02:06:07 63.86 64.8 81.95 75.7 76.4 78.5 70.8 71.06 84.42 76.7 77.2 79.5
15/01/2022 02:06:08 63.93 64.25 81.95 75.6 76.4 78.5 70.28 70.77 84.42 76.6 77.2 79.5
15/01/2022 02:06:09 63.8 64.1 81.95 75.5 76.4 78.5 69.8 70.51 84.42 76.6 77.2 79.5
15/01/2022 02:06:10 64.05 64.21 81.95 75.4 76.4 78.5 69.32 70.09 84.42 76.5 77.2 79.5
15/01/2022 02:06:11 65.25 65.06 81.95 74.9 76.4 78.5 70.83 70.65 84.42 76.3 77.2 79.5
15/01/2022 02:06:12 75.11 74.16 81.95 74.2 76.4 78.5 77.3 76.44 84.42 76 77.2 79.5
15/01/2022 02:06:13 72.56 75.2 81.95 73.7 76.4 78.5 75.34 77.49 84.42 75.7 77.2 79.5
15/01/2022 02:06:14 65.02 72.64 81.95 73.1 76.4 78.5 70.49 75.25 84.42 75.5 77.2 79.5
15/01/2022 02:06:15 63.95 69.42 81.95 73 76.4 78.5 70.1 72.87 84.42 75.4 77.2 79.5
15/01/2022 02:06:16 67.14 67.54 81.95 72.9 76.4 78.5 71.23 71.56 84.42 75.4 77.2 79.5
15/01/2022 02:06:17 66.04 67.1 81.95 72.9 76.4 78.5 71.05 71.51 84.42 75.4 77.2 79.5
15/01/2022 02:06:18 64.69 66.41 81.95 72.9 76.4 78.5 70.59 71.15 84.42 75.3 77.2 79.5
15/01/2022 02:06:19 66.76 66.44 81.95 72.9 76.4 78.5 71.12 71.1 84.42 75.3 77.2 79.5
15/01/2022 02:06:20 65.37 66.38 81.95 72.9 76.4 78.5 70.67 71.18 84.42 75.3 77.2 79.5
15/01/2022 02:06:21 63.51 65.73 81.95 72.9 76.4 78.5 69.39 70.74 84.42 75.3 77.2 79.5
15/01/2022 02:06:22 64.14 64.47 81.95 72.9 76.4 78.5 69.76 70.01 84.42 75.3 77.2 79.5
15/01/2022 02:06:23 65.15 65.03 81.95 72.9 76.4 78.5 70.5 70.43 84.42 75.3 77.2 79.5
15/01/2022 02:06:24 63.74 64.82 81.95 72.9 76.4 78.5 69.64 70.21 84.42 75.3 77.2 79.5
15/01/2022 02:06:25 84.2 83.57 83.57 73.1 76.4 78.5 83.7 83.08 84.42 75.4 77.2 79.5
15/01/2022 02:06:26 83.22 85.06 85.06 73.2 76.4 78.5 83.21 84.66 84.66 75.5 77.2 79.5
15/01/2022 02:06:27 73.27 82.46 85.06 73.3 76.4 78.5 74.68 82.29 84.66 75.5 77.2 79.5
15/01/2022 02:06:28 76.84 79.23 85.06 73.3 76.4 78.5 77.61 79.37 84.66 75.5 77.2 79.5
15/01/2022 02:06:29 69.38 77.7 85.06 73.3 76.4 78.5 72.08 78.18 84.66 75.5 77.2 79.5
15/01/2022 02:06:30 63.66 74.23 85.06 73.3 76.4 78.5 69.53 75.25 84.66 75.5 77.2 79.5
15/01/2022 02:06:31 65.83 70.57 85.06 73.3 76.4 78.5 70.61 72.61 84.66 75.5 77.2 79.5
15/01/2022 02:06:32 64.36 68.09 85.06 73.3 76.4 78.5 69.93 71.44 84.66 75.5 77.2 79.5
15/01/2022 02:06:33 71.12 69.69 85.06 73.3 76.4 78.5 73.61 72.54 84.66 75.5 77.2 79.5
15/01/2022 02:06:34 65.52 69.74 85.06 73.3 76.4 78.5 70.97 72.53 84.66 75.5 77.2 79.5
15/01/2022 02:06:35 64.09 67.42 85.06 73.3 76.4 78.5 69.77 71.48 84.66 75.5 77.2 79.5
15/01/2022 02:06:36 70.54 69.6 85.06 73.3 76.4 78.5 73.29 72.63 84.66 75.6 77.2 79.5
15/01/2022 02:06:37 64.67 69.32 85.06 73.3 76.4 78.5 70.19 72.54 84.66 75.6 77.2 79.5
15/01/2022 02:06:38 69.03 69.03 85.06 73.3 76.4 78.5 71.95 72.03 84.66 75.6 77.2 79.4
15/01/2022 02:06:39 68.44 69.16 85.06 73.3 76.4 78.5 72.54 72.52 84.66 75.5 77.2 79.4
15/01/2022 02:06:40 63.88 68.6 85.06 73.3 76.4 78.5 69.89 72.27 84.66 75.5 77.2 79.4
15/01/2022 02:06:41 64.33 66.26 85.06 73.3 76.4 78.5 69.49 70.88 84.66 75.5 77.2 79.4
15/01/2022 02:06:42 63.72 65.13 85.06 73.2 76.4 78.5 69.7 70.14 84.66 75.5 77.2 79.4
15/01/2022 02:06:43 67.99 67.21 85.06 73.1 76.4 78.5 71.59 71.27 84.66 75.4 77.2 79.4
15/01/2022 02:06:44 64.03 66.98 85.06 73.1 76.4 78.5 69.75 71.08 84.66 75.4 77.2 79.4
15/01/2022 02:06:45 64.57 65.38 85.06 73.1 76.4 78.5 69.99 70.36 84.66 75.4 77.2 79.4
15/01/2022 02:06:46 63.78 64.93 85.06 73.1 76.4 78.5 69.61 70.15 84.66 75.4 77.2 79.4
15/01/2022 02:06:47 63.98 64.28 85.06 73.1 76.4 78.5 69.76 69.84 84.66 75.4 77.2 79.4
15/01/2022 02:06:48 70.62 69.77 85.06 73.1 76.4 78.5 73.91 73.11 84.66 75.4 77.2 79.4
15/01/2022 02:06:49 69.05 69.81 85.06 73.1 76.4 78.5 73.9 73.74 84.66 75.4 77.2 79.4
15/01/2022 02:06:50 70.55 70.19 85.06 73.1 76.4 78.5 74.24 74.18 84.66 75.4 77.2 79.4
15/01/2022 02:06:51 66.62 69.93 85.06 73.1 76.4 78.5 72.31 73.83 84.66 75.4 77.2 79.4
15/01/2022 02:06:52 74.37 73.52 85.06 73.1 76.4 78.5 76.68 76.07 84.66 75.4 77.2 79.4
15/01/2022 02:06:53 79.72 79.11 85.06 73.2 76.4 78.5 81.48 80.76 84.66 75.5 77.2 79.4
15/01/2022 02:06:54 67.95 77.33 85.06 73.2 76.4 78.5 72.68 79.34 84.66 75.5 77.2 79.4
15/01/2022 02:06:55 71.25 73.82 85.06 73.2 76.4 78.5 73.11 76.37 84.66 75.5 77.2 79.4
15/01/2022 02:06:56 75.73 75.62 82.46 73.2 76.4 78.5 75.88 76.14 82.29 75.5 77.2 79.4
15/01/2022 02:06:57 68.38 74.13 79.23 73.2 76.4 78.5 73.4 75.07 80.76 75.5 77.2 79.4
15/01/2022 02:06:58 69.22 71.51 79.11 73.2 76.4 78.5 73.64 74.34 80.76 75.5 77.2 79.4
15/01/2022 02:06:59 65.66 70.24 79.11 73.2 76.4 78.4 70.82 73.82 80.76 75.5 77.2 79.4
15/01/2022 02:07:00 65.82 67.89 79.11 73.2 76.4 78.4 72.96 73.19 80.76 75.5 77.2 79.4
15/01/2022 02:07:01 70.88 70.07 79.11 73.2 76.4 78.4 75.31 74.64 80.76 75.5 77.2 79.4
15/01/2022 02:07:02 70.13 70.61 79.11 73.2 76.4 78.4 73.59 74.51 80.76 75.5 77.2 79.4
15/01/2022 02:07:03 68.17 69.97 79.11 73.2 76.4 78.4 73.49 73.97 80.76 75.5 77.2 79.4
15/01/2022 02:07:04 66.89 69.17 79.11 73.2 76.4 78.4 72.42 73.86 80.76 75.5 77.2 79.3
15/01/2022 02:07:05 70.09 69.91 79.11 73.2 76.4 78.4 73.78 73.94 80.76 75.5 77.2 79.3
15/01/2022 02:07:06 65.01 69.46 79.11 73.2 76.4 78.4 70.82 73.56 80.76 75.5 77.2 79.3
15/01/2022 02:07:07 71.72 71.42 79.11 73.2 76.4 78.4 74.41 74.23 80.76 75.5 77.2 79.3
15/01/2022 02:07:08 75.16 74.65 79.11 73.2 76.4 78.4 77.32 76.51 80.76 75.5 77.2 79.3
15/01/2022 02:07:09 69.79 73.89 79.11 73.2 76.4 78.4 75.2 76.51 80.76 75.5 77.2 79.3
15/01/2022 02:07:10 65.92 71.5 79.11 73 76.4 78.4 72.21 75.26 80.76 75.4 77.2 79.3
15/01/2022 02:07:11 69.06 69.54 79.11 73 76.4 78.4 73.89 74.26 80.76 75.4 77.2 79.3
15/01/2022 02:07:12 69.08 70.24 79.11 73 76.4 78.4 73.35 74.38 80.76 75.4 77.2 79.3
15/01/2022 02:07:13 69.11 69.68 79.11 73 76.4 78.4 74.1 74.42 80.76 75.4 77.2 79.3
15/01/2022 02:07:14 70.18 70.27 79.11 73 76.4 78.4 74.23 74.48 80.76 75.4 77.2 79.3
15/01/2022 02:07:15 70.36 70.8 79.11 72.9 76.4 78.4 74.69 74.7 80.76 75.3 77.2 79.3
15/01/2022 02:07:16 70.77 70.99 79.11 72.8 76.4 78.4 74 74.85 80.76 75.3 77.2 79.3
15/01/2022 02:07:17 65.79 70.34 79.11 72.8 76.4 78.4 71.85 74.07 80.76 75.3 77.2 79.3
15/01/2022 02:07:18 64.81 67.97 79.11 72.7 76.4 78.4 70.19 72.68 80.76 75.2 77.2 79.3
15/01/2022 02:07:19 74.86 73.65 79.11 72.6 76.4 78.4 78.68 77.54 80.76 75.1 77.2 79.3
15/01/2022 02:07:20 73.26 74.08 79.11 72.5 76.4 78.4 75.71 77.26 80.76 75 77.2 79.3
15/01/2022 02:07:21 66.54 73.11 79.11 72.5 76.4 78.4 72.27 76.16 80.76 75 77.2 79.3
15/01/2022 02:07:22 73.64 73.17 79.11 72.5 76.4 78.4 77.68 77.15 80.76 75 77.2 79.3
15/01/2022 02:07:23 73.37 74.27 77.33 72.5 76.4 78.4 77.19 77.97 79.34 75.1 77.2 79.3
15/01/2022 02:07:24 73.25 73.69 75.62 72.5 76.4 78.4 75 76.91 77.97 75.1 77.3 79.3
15/01/2022 02:07:25 68.51 73.87 75.62 72.5 76.4 78.4 71.62 76.09 77.97 75.1 77.3 79.3
15/01/2022 02:07:26 70.81 72.18 74.65 72.5 76.4 78.4 73.61 74.24 77.97 75 77.3 79.3
15/01/2022 02:07:27 75.2 74.01 74.65 72.5 76.4 78.4 77.11 76.03 77.97 75.1 77.3 79.3
15/01/2022 02:07:28 74.5 75.28 75.28 72.5 76.4 78.4 76.54 77.18 77.97 75.1 77.3 79.3
15/01/2022 02:07:29 71.92 73.78 75.28 72.5 76.4 78.4 73.9 76.03 77.97 75 77.3 79.3
15/01/2022 02:07:30 64.04 72.56 75.28 72.3 76.4 78.4 69.99 74.67 77.97 74.9 77.3 79.3
15/01/2022 02:07:31 66.88 69.32 75.28 72.3 76.4 78.4 71.18 72.41 77.97 74.9 77.3 79.3
15/01/2022 02:07:32 64.19 67.71 75.28 72.3 76.4 78.4 69.7 71.61 77.97 74.9 77.3 79.3
15/01/2022 02:07:33 65.48 65.98 75.28 72.3 76.4 78.4 70.76 70.78 77.97 74.9 77.3 79.3
15/01/2022 02:07:34 63.98 65.58 75.28 72.3 76.4 78.4 69.99 70.71 77.97 74.9 77.2 79.3
15/01/2022 02:07:35 65.36 65.21 75.28 72.3 76.4 78.4 70.61 70.64 77.97 74.9 77.1 79.3
15/01/2022 02:07:36 66.34 66.15 75.28 72.3 76.4 78.4 70.96 70.85 77.97 74.9 77.1 79.3
15/01/2022 02:07:37 66 66.57 75.28 72.3 76.3 78.4 71.53 71.44 77.97 74.9 77 79.3
15/01/2022 02:07:38 65 65.85 75.28 72.3 76.3 78.4 71.13 71.27 77.97 74.9 77 79.3
15/01/2022 02:07:39 66.4 66.63 75.28 72.3 76.3 78.4 71.11 71.57 77.97 74.9 77 79.3
15/01/2022 02:07:40 66.29 66.38 75.28 72.2 76.3 78.4 71.08 71.26 77.97 74.8 77 79.3
15/01/2022 02:07:41 65.03 66.35 75.28 72.2 76.3 78.4 70.72 71.26 77.97 74.8 77 79.3
15/01/2022 02:07:42 64.28 65.69 75.28 72.2 76.3 78.4 70.25 71.14 77.97 74.8 77 79.3
15/01/2022 02:07:43 64.89 65.02 75.28 72.2 76.3 78.4 70.43 70.51 77.97 74.8 77 79.3
15/01/2022 02:07:44 67 66.88 75.28 72.2 76.3 78.4 71.01 71.18 77.97 74.8 77 79.3
15/01/2022 02:07:45 69.56 68.82 75.28 72.2 76.3 78.3 72.22 71.91 77.97 74.8 77 79.3
15/01/2022 02:07:46 70.16 70.14 75.28 72.2 76.3 78.3 73.57 73.09 77.97 74.8 77 79.3
15/01/2022 02:07:47 65.55 69.59 75.28 72.2 76.3 78.3 71.32 73.04 77.97 74.8 77 79.3
15/01/2022 02:07:48 65.98 67.47 75.28 72.2 76.3 78.3 70.91 71.97 77.97 74.8 77 79.3
15/01/2022 02:07:49 65.65 66.56 75.28 72.2 76.3 78.3 70.85 71.37 77.97 74.8 77 79.3
15/01/2022 02:07:50 66.43 66.64 75.28 72.2 76.2 78.3 70.81 71.48 77.97 74.8 76.9 79.3
15/01/2022 02:07:51 66.37 66.61 75.28 72.2 76.1 78.3 71.2 71.13 77.97 74.8 76.8 79.3
15/01/2022 02:07:52 66.48 67.04 75.28 72.2 76.1 78.3 71.96 72.08 77.97 74.8 76.8 79.3
15/01/2022 02:07:53 68.09 68.22 75.28 72.2 76.1 78.3 72.19 72.32 77.18 74.7 76.8 79.3
15/01/2022 02:07:54 66.72 67.03 75.28 72.2 76.1 78.3 71.02 71.76 77.18 74.7 76.8 79.2
15/01/2022 02:07:55 65.35 66.98 75.28 72.2 76.1 78.3 71.16 71.56 77.18 74.7 76.8 79.2
15/01/2022 02:07:56 64.77 66.16 75.28 72.2 76.1 78.3 70.55 71.35 77.18 74.7 76.8 79.2
15/01/2022 02:07:57 67.44 66.81 75.28 72.2 76.1 78.3 71.85 71.56 77.18 74.7 76.8 79.2
15/01/2022 02:07:58 69.29 68.84 73.78 72.2 76.1 78.3 72.58 72.35 76.03 74.7 76.8 79.2
15/01/2022 02:07:59 66.74 69.12 72.56 72.2 76.1 78.3 70.52 72.16 74.67 74.7 76.8 79.2
15/01/2022 02:08:00 73.03 72.31 72.31 72.2 76.1 78.3 74.45 73.78 73.78 74.7 76.8 79.2
15/01/2022 02:08:01 66.28 72.3 72.31 72.1 76.1 78.3 70.77 73.82 73.82 74.7 76.8 79.2
15/01/2022 02:08:02 66.59 69.4 72.31 72 76.1 78.3 71.16 72 73.82 74.6 76.8 79.2
15/01/2022 02:08:03 69.91 69.91 72.31 72 76.1 78.3 73.09 72.75 73.82 74.6 76.8 79.2
15/01/2022 02:08:04 67.52 69.21 72.31 72 76.1 78.2 72.42 72.74 73.82 74.6 76.8 79.2
15/01/2022 02:08:05 69.37 69.19 72.31 72 76.1 78.2 73.98 73.73 73.82 74.6 76.8 79.2
15/01/2022 02:08:06 71.03 70.99 72.31 72 76.1 78.2 73.76 74.11 74.11 74.6 76.8 79.2
15/01/2022 02:08:07 65.79 70.54 72.31 72 76.1 78.2 70.53 73.69 74.11 74.6 76.8 79.2
15/01/2022 02:08:08 71.93 71.49 72.31 72 76.1 78.2 74.3 73.96 74.11 74.6 76.8 79.2
15/01/2022 02:08:09 64.32 70.01 72.31 72 76.1 78.2 70.21 73.16 74.11 74.6 76.8 79.2
15/01/2022 02:08:10 63.92 67.39 72.31 72 76.1 78.1 70.05 71.54 74.11 74.6 76.8 79.1
15/01/2022 02:08:11 66.46 66.64 72.31 72 76.1 78.1 71.3 71.19 74.11 74.6 76.8 79
15/01/2022 02:08:12 68.73 68.51 72.31 72 76.1 78.1 71.75 71.89 74.11 74.6 76.8 79
15/01/2022 02:08:13 68.6 69.44 72.31 72 76.1 78 73.62 73.46 74.11 74.6 76.8 79
15/01/2022 02:08:14 74.73 74.15 74.15 72 76.1 78 75.16 75.1 75.1 74.6 76.8 79
15/01/2022 02:08:15 64.66 73.42 74.15 72 76.1 78 70.51 74.51 75.1 74.6 76.8 79
15/01/2022 02:08:16 64.91 70.04 74.15 72 76.1 78 71.07 72.46 75.1 74.6 76.8 79
15/01/2022 02:08:17 71.37 70.94 74.15 72 76.1 78 74.11 73.67 75.1 74.6 76.8 79
15/01/2022 02:08:18 68.57 70.81 74.15 72 76.1 78 72.94 73.88 75.1 74.6 76.8 79
15/01/2022 02:08:19 66.89 69.3 74.15 72 76.1 78 71.96 73 75.1 74.6 76.8 79
15/01/2022 02:08:20 66.79 67.96 74.15 71.9 76.1 78 80.13 79.1 79.1 74.6 76.8 79
15/01/2022 02:08:21 78.39 77.6 77.6 72 76.1 78 80.28 80.34 80.34 74.6 76.8 79
15/01/2022 02:08:22 84.68 83.91 83.91 72.2 76.1 78 85.61 85.15 85.15 74.8 76.9 79
15/01/2022 02:08:23 78.09 82 83.91 72.2 76.1 78 78.09 83.23 85.15 74.8 76.9 79
15/01/2022 02:08:24 72.78 79.67 83.91 72.2 76.1 78 75.05 80.51 85.15 74.8 76.9 79
15/01/2022 02:08:25 75.25 77.02 83.91 72.3 76.1 78 77.07 78.27 85.15 74.8 76.9 79
15/01/2022 02:08:26 69.41 75.87 83.91 72.3 76.1 78 73.98 77.46 85.15 74.8 76.9 79
15/01/2022 02:08:27 71.69 73.12 83.91 72.3 76.1 78 76.06 76.36 85.15 74.8 76.9 79
15/01/2022 02:08:28 74.95 74.9 83.91 72.3 76.1 78 75.95 76.83 85.15 74.8 76.9 79
15/01/2022 02:08:29 76.68 76.58 83.91 72.3 76.1 78 76.78 76.88 85.15 74.8 76.9 79
15/01/2022 02:08:30 68.51 75.51 83.91 72.3 76.1 78 73.89 76.3 85.15 74.8 76.9 79
15/01/2022 02:08:31 69.27 72.39 83.91 72.3 76.1 78 75.08 75.64 85.15 74.8 76.9 79
15/01/2022 02:08:32 79.63 78.07 83.91 72.3 76.1 78 79.6 78.5 85.15 74.9 76.9 79
15/01/2022 02:08:33 78.07 78.52 83.91 72.3 76.1 78 79.53 79.21 85.15 74.8 76.9 79
15/01/2022 02:08:34 74.11 77.88 83.91 72.3 76.1 78 77.56 79.44 85.15 74.8 76.9 79
15/01/2022 02:08:35 70.29 75.65 83.91 72.2 76.1 78 74.07 77.91 85.15 74.8 76.9 79
15/01/2022 02:08:36 65 73.07 83.91 72.2 76.1 77.9 70.65 75.79 85.15 74.8 76.9 78.9
15/01/2022 02:08:37 80.5 79.83 83.91 72.3 76.1 77.9 79.59 79.11 85.15 74.8 76.9 78.9
15/01/2022 02:08:38 82.65 82.29 83.91 72.5 76.2 77.9 82.11 81.43 85.15 74.9 76.9 78.9
15/01/2022 02:08:39 70.7 81.15 83.91 72.5 76.2 77.9 74.11 80.68 85.15 74.9 76.9 78.9
15/01/2022 02:08:40 74.12 77.39 83.91 72.5 76.2 77.9 77.48 77.9 85.15 74.9 76.9 78.9
15/01/2022 02:08:41 71.46 76.21 83.91 72.5 76.2 77.9 73.87 78.03 85.15 74.9 76.9 78.9
15/01/2022 02:08:42 72.18 73.22 83.91 72.5 76.2 77.9 75.5 76 85.15 74.9 76.9 78.9
15/01/2022 02:08:43 73.25 73.41 83.91 72.5 76.2 77.9 77.06 76.99 85.15 74.9 76.9 78.9
15/01/2022 02:08:44 83.59 82.16 83.91 72.7 76.2 77.9 82.55 81.61 85.15 75 76.9 78.9
15/01/2022 02:08:45 67.34 80.73 83.91 72.7 76.2 77.9 72.12 80.28 85.15 75 76.9 78.9
15/01/2022 02:08:46 70.43 76.82 83.91 72.7 76.2 77.9 73.67 77.23 85.15 75 76.9 78.9
15/01/2022 02:08:47 72.74 74.51 83.91 72.7 76.2 77.9 74.01 75.41 85.15 75 76.9 78.9
15/01/2022 02:08:48 69.03 72.84 83.91 72.7 76.2 77.9 72.17 74.25 85.15 75 76.9 78.9
15/01/2022 02:08:49 65.47 70.71 83.91 72.7 76.2 77.9 71.53 73.02 85.15 75 76.9 78.9
15/01/2022 02:08:50 65.44 68.16 83.91 72.7 76.2 77.9 71.17 72.12 85.15 75 76.9 78.9
15/01/2022 02:08:51 79.73 79.07 83.91 72.8 76.2 77.9 80.57 79.61 85.15 75.1 76.9 78.9
15/01/2022 02:08:52 77.11 79.63 82.29 72.8 76.2 77.9 79.97 80.5 83.23 75.1 76.9 78.9
15/01/2022 02:08:53 75.73 77.51 82.29 72.8 76.2 77.9 79.37 79.64 81.61 75.1 76.9 78.9
15/01/2022 02:08:54 71 76.61 82.29 72.9 76.2 77.9 74.53 79.51 81.61 75.1 76.9 78.9
15/01/2022 02:08:55 79.61 78.7 82.29 72.9 76.2 77.9 84.26 83.12 83.12 75.2 76.9 78.9
15/01/2022 02:08:56 97.53 96.6 96.6 75.8 76.8 78 95.31 94.44 94.44 76.5 77.2 79
15/01/2022 02:08:57 78.6 96.16 96.6 75.8 76.8 78 77.49 94.03 94.44 76.5 77.2 79
15/01/2022 02:08:58 66.69 92 96.6 75.8 76.8 78 71.67 89.9 94.44 76.4 77.2 79
15/01/2022 02:08:59 68.31 87.78 96.6 75.8 76.8 78 71.91 85.77 94.44 76.4 77.2 79
15/01/2022 02:09:00 77.23 83.61 96.6 75.8 76.8 78 82.04 83.09 94.44 76.5 77.2 79
15/01/2022 02:09:01 72.52 80.67 96.6 75.8 76.8 78 75.81 81.68 94.44 76.5 77.2 79
15/01/2022 02:09:02 72.33 77.46 96.6 75.8 76.8 78 74.95 79.04 94.44 76.5 77.2 79
15/01/2022 02:09:03 73.36 75.81 96.6 75.8 76.7 78 75.22 77.32 94.44 76.5 77.2 79
15/01/2022 02:09:04 72.05 73.62 96.6 75.8 76.7 78 75.36 75.71 94.44 76.5 77.2 79
15/01/2022 02:09:05 71.75 74.11 96.6 75.8 76.7 78 73.96 76.19 94.44 76.5 77.2 79
15/01/2022 02:09:06 91.45 90.25 96.6 76.3 76.9 78 89.8 88.63 94.44 76.8 77.3 79
15/01/2022 02:09:07 80.34 90.14 96.6 76.4 76.9 78 79.43 88.52 94.44 76.8 77.3 79
15/01/2022 02:09:08 88.29 87.95 96.6 76.6 76.9 78.1 87.52 87.05 94.44 76.9 77.3 79
15/01/2022 02:09:09 92.43 91.36 96.6 77.1 77.1 78.1 91.16 90.13 94.44 77.3 77.4 79
15/01/2022 02:09:10 83.06 91.23 96.6 77.1 77.1 78.1 82.82 90 94.44 77.3 77.5 79
15/01/2022 02:09:11 87.2 88.02 96.6 77.3 77.2 78.1 85.89 86.94 94.44 77.4 77.5 79
15/01/2022 02:09:12 81.51 87.53 96.6 77.3 77.2 78.1 82.46 86.39 94.44 77.5 77.5 79
15/01/2022 02:09:13 77.25 84.82 96.6 77.3 77.2 78.1 80.08 84.44 94.44 77.5 77.5 79
15/01/2022 02:09:14 75.75 81.75 96.6 77.3 77.2 78.1 78.56 82.34 94.44 77.5 77.5 79
15/01/2022 02:09:15 75.97 78.97 96.6 77.4 77.2 78.1 77.24 80.26 94.44 77.5 77.5 79
15/01/2022 02:09:16 83.54 82.67 96.6 77.4 77.2 78.1 83.12 82.4 94.44 77.5 77.5 79
15/01/2022 02:09:17 73.31 81.51 96.6 77.3 77.2 78.1 77.86 81.52 94.44 77.5 77.5 79
15/01/2022 02:09:18 75 78.21 96.6 77.3 77.2 78.1 77.26 79.68 94.44 77.5 77.5 79
15/01/2022 02:09:19 81.21 80.6 96.6 77.3 77.2 78.1 81.31 81.04 94.44 77.5 77.5 79
15/01/2022 02:09:20 70.43 79.36 96.6 77.3 77.2 78.1 75.19 79.95 94.44 77.5 77.6 79
15/01/2022 02:09:21 79.14 78.87 96.6 77.4 77.2 78.1 79.87 79.69 94.44 77.5 77.6 79
15/01/2022 02:09:22 73.79 78.6 96.6 77.4 77.2 78.1 76.94 79.54 94.44 77.5 77.6 79
15/01/2022 02:09:23 72.56 76.03 96.6 77.4 77.2 78.1 74.98 77.89 94.44 77.6 77.6 79
15/01/2022 02:09:24 73.91 74.76 96.6 77.4 77.2 78 76.92 77.38 94.44 77.6 77.6 78.9
15/01/2022 02:09:25 76.11 75.8 96.6 77.4 77.2 78 77.2 77.35 94.44 77.6 77.6 78.9
15/01/2022 02:09:26 66.13 75.45 96.16 77.4 77.2 78 71.82 76.96 94.03 77.6 77.6 78.9
15/01/2022 02:09:27 73.46 73.34 92 77.4 77.2 78 76.92 76.54 90.13 77.6 77.6 78.9
15/01/2022 02:09:28 74.61 74.04 91.36 77.4 77.2 78 76.56 76.53 90.13 77.6 77.6 78.9
15/01/2022 02:09:29 68.94 73.73 91.36 77.4 77.3 77.9 73.69 76.22 90.13 77.6 77.6 78.9
15/01/2022 02:09:30 67.42 71.29 91.36 77.4 77.2 77.9 71.95 74.72 90.13 77.6 77.6 78.8
15/01/2022 02:09:31 68.97 70.19 91.36 77.4 77.3 77.9 72.82 73.7 90.13 77.6 77.6 78.8
15/01/2022 02:09:32 76.02 74.48 91.36 77.4 77.3 77.9 78.56 77.21 90.13 77.6 77.6 78.8
15/01/2022 02:09:33 66.05 73.8 91.36 77.4 77.3 77.9 71.04 76.77 90.13 77.6 77.6 78.8
15/01/2022 02:09:34 75.99 75.45 91.36 77.4 77.3 77.9 77.09 76.76 90.13 77.6 77.6 78.8
15/01/2022 02:09:35 73.98 74.43 91.36 77.4 77.3 77.9 78.27 77.73 90.13 77.6 77.6 78.8
15/01/2022 02:09:36 75.21 75.09 91.36 77.4 77.3 77.9 76.54 77.33 90.13 77.6 77.6 78.8
15/01/2022 02:09:37 76.76 76.67 91.36 77.4 77.3 77.8 77.81 77.9 90.13 77.6 77.6 78.8
15/01/2022 02:09:38 76.11 76.19 91.36 77.4 77.3 77.8 78.45 78.39 90.13 77.6 77.6 78.7
15/01/2022 02:09:39 76.81 77.04 91.23 77.4 77.3 77.8 80.18 79.89 90 77.6 77.6 78.7
15/01/2022 02:09:40 70.53 76.66 88.02 77.4 77.3 77.7 74.58 79.75 86.94 77.6 77.6 78.7
15/01/2022 02:09:41 70.27 73.54 87.53 77.4 77.3 77.7 73.84 76.92 86.39 77.6 77.6 78.6
15/01/2022 02:09:42 75.01 74.48 84.82 77.4 77.3 77.5 77.13 76.66 84.44 77.6 77.6 78.5
15/01/2022 02:09:43 72.44 74.97 82.67 77.4 77.3 77.5 75.79 76.85 82.4 77.6 77.6 78.5
15/01/2022 02:09:44 75.2 74.9 82.67 77.4 77.3 77.5 76.61 76.66 82.4 77.6 77.6 78.5
15/01/2022 02:09:45 76.28 76.51 82.67 77.4 77.3 77.5 78.24 77.89 82.4 77.7 77.6 78.5
15/01/2022 02:09:46 71.75 75.3 81.51 77.4 77.3 77.5 78.12 78.23 81.52 77.7 77.6 78.5
15/01/2022 02:09:47 79.41 78.77 80.6 77.4 77.3 77.5 81.91 81.5 81.5 77.7 77.6 78.4
15/01/2022 02:09:48 80.08 80.63 80.63 77.5 77.3 77.5 82.75 83.15 83.15 77.7 77.6 78.4
15/01/2022 02:09:49 70.34 78.88 80.63 77.5 77.3 77.5 75.49 81.68 83.15 77.7 77.6 78.4
15/01/2022 02:09:50 83.06 82.52 82.52 77.5 77.3 77.5 82.07 81.96 83.15 77.8 77.7 78.4
15/01/2022 02:09:51 78.07 82.93 82.93 77.5 77.3 77.5 79.12 82.38 83.15 77.8 77.7 78.4
15/01/2022 02:09:52 75.98 79.82 82.93 77.5 77.3 77.5 77.35 80.04 83.15 77.8 77.7 78.4
15/01/2022 02:09:53 72.87 77.46 82.93 77.5 77.3 77.5 76.42 78.29 83.15 77.8 77.6 78.4
15/01/2022 02:09:54 71.19 75.85 82.93 77.5 77.3 77.5 74.71 77.73 83.15 77.8 77.6 78.4
15/01/2022 02:09:55 71.45 74.29 82.93 77.6 77.3 77.5 74.26 76.62 83.15 77.8 77.6 78.4
15/01/2022 02:09:56 75.92 75.15 82.93 77.6 77.3 77.5 79.42 78.37 83.15 77.8 77.6 78.4
15/01/2022 02:09:57 78.06 77.49 82.93 77.6 77.3 77.5 80.41 79.73 83.15 77.8 77.6 78.4
15/01/2022 02:09:58 71.78 76.93 82.93 77.6 77.3 77.5 75.95 79.6 83.15 77.8 77.6 78.4
15/01/2022 02:09:59 77.48 77.06 82.93 77.6 77.3 77.5 79.25 79.09 83.15 77.9 77.7 78.4
15/01/2022 02:10:00 77.13 77.29 82.93 77.6 77.3 77.5 80.35 80.11 83.15 77.9 77.7 78.4
15/01/2022 02:10:01 78.59 78.45 82.93 77.6 77.3 77.5 81.63 81.37 83.15 77.9 77.7 78.4
15/01/2022 02:10:02 76.73 78.48 82.93 77.6 77.3 77.5 80.6 81.62 83.15 77.9 77.7 78.4
15/01/2022 02:10:03 76.55 77.53 82.93 77.6 77.3 77.5 77.84 80.98 83.15 77.9 77.7 78.4
15/01/2022 02:10:04 75.75 76.99 82.93 77.6 77.3 77.5 77.92 79.34 83.15 78 77.7 78.4
15/01/2022 02:10:05 73.56 76.53 82.93 77.6 77.3 77.5 77.06 78.72 83.15 78 77.7 78.4
15/01/2022 02:10:06 80.96 80.35 82.93 77.7 77.3 77.5 83.97 83.31 83.31 78 77.7 78.4
15/01/2022 02:10:07 75.25 78.87 82.93 77.7 77.3 77.5 77.57 81.87 83.31 78 77.7 78.4
15/01/2022 02:10:08 71.34 76.87 82.93 77.7 77.3 77.5 76.09 79.56 83.31 78 77.7 78.4
15/01/2022 02:10:09 79.64 78.75 82.93 77.7 77.3 77.5 80.01 79.62 83.31 78.1 77.7 78.4
15/01/2022 02:10:10 78.2 78.82 82.93 77.7 77.3 77.5 78.54 79.55 83.31 78.1 77.7 78.4
15/01/2022 02:10:11 81.94 81.55 82.93 77.7 77.3 77.5 81.86 81.54 83.31 78.1 77.7 78.4
15/01/2022 02:10:12 68.98 80.37 82.93 77.7 77.3 77.5 73.36 80.55 83.31 78.1 77.7 78.4
15/01/2022 02:10:13 74.02 77.18 82.93 77.8 77.3 77.5 76.75 77.84 83.31 78.1 77.7 78.4
15/01/2022 02:10:14 84.6 82.97 82.97 77.8 77.4 77.5 83.99 82.47 83.31 78.2 77.8 78.4
15/01/2022 02:10:15 85.66 84.97 84.97 77.9 77.4 77.5 84.95 84.39 84.39 78.2 77.8 78.4
15/01/2022 02:10:16 79.6 84.77 84.97 77.9 77.4 77.5 79.33 84.16 84.39 78.2 77.8 78.4
15/01/2022 02:10:17 83.74 83.86 84.97 78 77.4 77.5 83.05 83.14 84.39 78.3 77.8 78.4
15/01/2022 02:10:18 79.48 84.24 84.97 78 77.4 77.5 80.03 83.46 84.39 78.3 77.8 78.4
15/01/2022 02:10:19 80.7 81.52 84.97 78 77.4 77.5 81.26 81.79 84.39 78.3 77.8 78.4
15/01/2022 02:10:20 80.03 81.2 84.97 78 77.5 77.5 79.49 81.28 84.39 78.3 77.8 78.4
15/01/2022 02:10:21 83.96 83.97 84.97 78.1 77.5 77.5 84.35 84.1 84.39 78.4 77.8 78.4
15/01/2022 02:10:22 77.11 83.97 84.97 78.1 77.5 77.5 78.79 84.1 84.39 78.4 77.9 78.4
15/01/2022 02:10:23 66.69 80.9 84.97 78.1 77.5 77.5 70.72 81.38 84.39 78.4 77.9 78.4
15/01/2022 02:10:24 66.87 76.92 84.97 78.1 77.5 77.5 70.97 77.7 84.39 78.4 77.9 78.4
15/01/2022 02:10:25 69.79 73.39 84.97 78.1 77.5 77.5 72.4 74.8 84.39 78.4 77.9 78.4
15/01/2022 02:10:26 76.29 75.49 84.97 78.1 77.5 77.5 79.22 78.25 84.39 78.4 77.9 78.4
15/01/2022 02:10:27 87.44 86.63 86.63 78.2 77.5 77.5 87.64 86.85 86.85 78.5 77.9 78.4
15/01/2022 02:10:28 82.13 85.4 86.63 78.2 77.5 77.5 82.97 85.75 86.85 78.5 77.9 78.4
15/01/2022 02:10:29 77.35 84.25 86.63 78.2 77.5 77.5 78.88 84.72 86.85 78.5 77.9 78.4
15/01/2022 02:10:30 75.61 80.92 86.63 78.3 77.5 77.5 79.37 81.72 86.85 78.5 77.9 78.4
15/01/2022 02:10:31 77.47 78.71 86.63 78.3 77.6 77.4 82.21 81.82 86.85 78.6 77.9 78.4
15/01/2022 02:10:32 73.44 78.09 86.63 78.3 77.6 77.4 76.02 81.77 86.85 78.6 77.9 78.4
15/01/2022 02:10:33 77.95 77.45 86.63 78.3 77.6 77.4 80.18 79.89 86.85 78.6 77.9 78.4
15/01/2022 02:10:34 79.1 78.89 86.63 78.3 77.6 77.4 80.46 80.8 86.85 78.6 78 78.4
15/01/2022 02:10:35 81.15 81.04 86.63 78.3 77.6 77.4 80.78 80.95 86.85 78.6 78 78.4
15/01/2022 02:10:36 78.46 80.17 86.63 78.3 77.6 77.4 81.01 81.19 86.85 78.7 78 78.4
15/01/2022 02:10:37 80.45 80.93 86.63 78.4 77.6 77.5 82.28 82.36 86.85 78.7 78 78.4
15/01/2022 02:10:38 76.25 80.11 86.63 78.4 77.6 77.5 78.9 82.18 86.85 78.7 78 78.4
15/01/2022 02:10:39 78.26 79.38 86.63 78.4 77.6 77.5 78.34 80.45 86.85 78.7 78 78.4
15/01/2022 02:10:40 66.97 77.27 86.63 78.3 77.6 77.5 71.47 78.35 86.85 78.7 78 78.4
15/01/2022 02:10:41 67.07 73.59 86.63 78.3 77.6 77.4 72.5 75.32 86.85 78.7 78 78.4
15/01/2022 02:10:42 69.64 71.14 86.63 78.3 77.6 77.4 75.58 75.38 86.85 78.7 78 78.4
15/01/2022 02:10:43 75.27 74.34 86.63 78.3 77.6 77.4 78.34 77.52 86.85 78.7 78 78.4
15/01/2022 02:10:44 70.69 74.27 86.63 78.3 77.6 77.4 75.54 77.75 86.85 78.7 78 78.4
15/01/2022 02:10:45 77.53 76.54 86.63 78.4 77.6 77.4 78.06 77.66 86.85 78.7 78 78.4
15/01/2022 02:10:46 82.28 81.37 86.63 78.4 77.6 77.4 82.17 81.24 86.85 78.7 78 78.4
15/01/2022 02:10:47 77.94 81.44 86.63 78.4 77.6 77.4 78.53 81.28 86.85 78.7 78 78.4
15/01/2022 02:10:48 68 79.16 86.63 78.4 77.6 77.4 72.92 79.46 86.85 78.7 78 78.4
15/01/2022 02:10:49 77.64 77.2 86.63 78.4 77.6 77.4 82.68 81.38 86.85 78.8 78 78.4
15/01/2022 02:10:50 75.35 76.96 86.63 78.4 77.6 77.4 80.48 81.17 86.85 78.8 78 78.4
15/01/2022 02:10:51 77.84 77.75 86.63 78.4 77.6 77.4 79.51 80.94 86.85 78.8 78 78.4
15/01/2022 02:10:52 74.82 77.2 86.63 78.4 77.6 77.4 77.33 79.99 86.85 78.8 78 78.4
15/01/2022 02:10:53 65.92 75.69 86.63 78.4 77.6 77.4 70.92 78.46 86.85 78.8 78 78.4
15/01/2022 02:10:54 69.21 72.68 86.63 78.4 77.6 77.4 71.29 75.41 86.85 78.8 78 78.4
15/01/2022 02:10:55 65.55 70.14 86.63 78.4 77.6 77.4 70.74 73.14 86.85 78.8 78 78.4
15/01/2022 02:10:56 65.08 67.83 86.63 78.4 77.6 77.4 70.42 71.8 86.85 78.8 78 78.4
15/01/2022 02:10:57 68.71 68.71 85.4 78.4 77.6 77.4 72.73 72.76 85.75 78.8 78 78.4
15/01/2022 02:10:58 73.73 73.34 84.25 78.4 77.6 77.4 75.53 75.49 84.72 78.8 78 78.4
15/01/2022 02:10:59 69.08 71.63 81.44 78.4 77.6 77.4 71.42 74.03 82.36 78.8 78 78.4
15/01/2022 02:11:00 79.27 77.87 81.44 78.4 77.6 77.4 78.95 77.75 82.36 78.7 78 78.4
15/01/2022 02:11:01 73.03 77.72 81.44 78.4 77.6 77.4 75.25 77.62 82.36 78.7 78 78.4
15/01/2022 02:11:02 74.8 75.67 81.44 78.4 77.6 77.4 77.19 77.45 82.36 78.7 78 78.4
15/01/2022 02:11:03 75.93 76.15 81.44 78.4 77.6 77.4 77.95 77.96 82.36 78.7 78 78.4
15/01/2022 02:11:04 78.28 78.38 81.44 78.4 77.6 77.4 80.96 80.85 82.36 78.7 78.1 78.4
15/01/2022 02:11:05 69.55 77.28 81.44 78.4 77.6 77.4 72.57 79.74 82.36 78.7 78.1 78.4
15/01/2022 02:11:06 74.08 74.7 81.44 78.4 77.6 77.4 78.36 78.36 82.36 78.8 78.1 78.4
15/01/2022 02:11:07 75.02 75.28 81.44 78.4 77.6 77.4 77.48 78.13 82.18 78.8 78.1 78.4
15/01/2022 02:11:08 70.8 75.1 81.44 78.4 77.6 77.4 74.85 77.95 81.38 78.8 78.1 78.4
15/01/2022 02:11:09 78.35 77.56 81.44 78.4 77.6 77.4 80.46 79.91 81.38 78.8 78.1 78.4
15/01/2022 02:11:10 76.28 77.85 81.44 78.5 77.7 77.4 78.5 80.19 81.38 78.8 78.1 78.4
15/01/2022 02:11:11 72.86 76.42 81.44 78.5 77.7 77.4 75.48 78.78 81.38 78.8 78.1 78.4
15/01/2022 02:11:12 75.68 76.84 81.44 78.5 77.7 77.4 77.29 78.66 81.38 78.8 78.1 78.4
15/01/2022 02:11:13 67.32 74.81 81.44 78.5 77.7 77.4 72.94 76.79 81.38 78.8 78.1 78.4
15/01/2022 02:11:14 70.84 71.81 81.44 78.5 77.7 77.4 75.3 75.62 81.38 78.8 78.1 78.4
15/01/2022 02:11:15 81.09 79.75 81.44 78.5 77.7 77.4 81.5 80.2 81.38 78.8 78.1 78.4
15/01/2022 02:11:16 84.98 84.1 84.1 78.5 77.7 77.4 83.46 83.2 83.2 78.9 78.1 78.4
15/01/2022 02:11:17 72.16 82.76 84.1 78.5 77.7 77.4 73.07 81.73 83.2 78.9 78.1 78.4
15/01/2022 02:11:18 75.41 79.5 84.1 78.6 77.7 77.4 78.5 80.02 83.2 78.9 78.1 78.4
15/01/2022 02:11:19 73.1 76.62 84.1 78.6 77.7 77.4 73.56 77.64 83.2 78.9 78.1 78.4
15/01/2022 02:11:20 76.57 76.39 84.1 78.6 77.7 77.4 78.82 78.34 83.2 78.9 78.1 78.4
15/01/2022 02:11:21 77.12 77.29 84.1 78.6 77.7 77.4 78.57 78.59 83.2 78.9 78.1 78.4
15/01/2022 02:11:22 73.58 77.15 84.1 78.6 77.7 77.4 76.11 78.91 83.2 78.9 78.1 78.4
15/01/2022 02:11:23 70.33 74.38 84.1 78.6 77.7 77.4 74.02 76.66 83.2 78.9 78.1 78.4
15/01/2022 02:11:24 71.17 72.33 84.1 78.6 77.7 77.4 75.43 75.71 83.2 78.9 78.1 78.4
15/01/2022 02:11:25 69.44 71.66 84.1 78.5 77.7 77.4 73.83 75.7 83.2 78.9 78.1 78.4
15/01/2022 02:11:26 70.1 70.54 84.1 78.5 77.7 77.4 73.29 74.3 83.2 78.8 78.1 78.4
15/01/2022 02:11:27 72.27 71.67 84.1 78.5 77.7 77.4 75.36 74.94 83.2 78.8 78.1 78.4
15/01/2022 02:11:28 74.01 73.61 84.1 78.5 77.7 77.4 76.44 76.24 83.2 78.8 78.1 78.4
15/01/2022 02:11:29 75.38 75.31 84.1 78.5 77.7 77.4 76.35 76.51 83.2 78.8 78.1 78.4
15/01/2022 02:11:30 78.03 77.27 84.1 78.5 77.7 77.4 78.34 77.76 83.2 78.9 78.1 78.4
15/01/2022 02:11:31 76.17 78.65 84.1 78.5 77.7 77.4 76.23 78.78 83.2 78.9 78.1 78.4
15/01/2022 02:11:32 72.66 75.79 84.1 78.5 77.7 77.4 76.02 76.48 83.2 78.9 78.1 78.4
15/01/2022 02:11:33 70.86 74.28 84.1 78.5 77.7 77.4 75.15 76.41 83.2 78.9 78.1 78.4
15/01/2022 02:11:34 78.76 78 84.1 78.5 77.7 77.4 77.93 77.69 83.2 78.9 78.1 78.4
15/01/2022 02:11:35 75.31 78.26 84.1 78.5 77.7 77.4 76.23 77.87 83.2 78.9 78.1 78.4
15/01/2022 02:11:36 71.37 76.12 84.1 78.5 77.7 77.4 75.12 76.87 83.2 78.9 78.1 78.4
15/01/2022 02:11:37 71.21 73.63 84.1 78.5 77.7 77.4 75.22 75.77 83.2 78.9 78.1 78.4
15/01/2022 02:11:38 64.91 72.34 84.1 78.5 77.7 77.3 70.38 75.31 83.2 78.9 78.1 78.3
15/01/2022 02:11:39 64.16 69.15 84.1 78.5 77.7 77.3 69.99 72.82 83.2 78.9 78.1 78.3
15/01/2022 02:11:40 77.85 77.35 84.1 78.5 77.7 77.3 77.57 77.21 83.2 78.9 78.1 78.3
15/01/2022 02:11:41 81.72 81.28 84.1 78.6 77.7 77.3 83.19 82.12 83.2 78.9 78.2 78.3
15/01/2022 02:11:42 72.91 79.49 84.1 78.6 77.7 77.3 77 80.99 83.2 78.9 78.2 78.3
15/01/2022 02:11:43 72.9 76.65 84.1 78.6 77.7 77.3 75.62 78.92 83.2 78.9 78.2 78.3
15/01/2022 02:11:44 69.75 74.66 84.1 78.6 77.7 77.3 73.52 77.29 83.2 79 78.2 78.3
15/01/2022 02:11:45 65.65 72.03 84.1 78.6 77.7 77.3 70.82 75.01 83.2 79 78.2 78.3
15/01/2022 02:11:46 81.27 79.86 82.76 78.6 77.7 77.3 82.93 81.54 82.12 79 78.2 78.3
15/01/2022 02:11:47 69.29 78.64 81.28 78.6 77.7 77.3 74.03 80.43 82.12 79 78.2 78.3
15/01/2022 02:11:48 75.4 76.12 81.28 78.6 77.8 77.3 75.79 77.71 82.12 79 78.2 78.3
15/01/2022 02:11:49 69.91 75.65 81.28 78.6 77.8 76.9 72.64 76.83 82.12 79 78.2 78.1
15/01/2022 02:11:50 66.31 72.88 81.28 78.6 77.7 76.9 72 74.58 82.12 79 78.2 78.1
15/01/2022 02:11:51 73.26 72.78 81.28 78.6 77.7 76.9 75.4 75.06 82.12 79 78.2 78.1
15/01/2022 02:11:52 69.97 72.43 81.28 78.6 77.8 76.9 73.47 74.87 82.12 79 78.2 78.1
15/01/2022 02:11:53 68.36 70.78 81.28 78.6 77.8 76.9 72.02 73.88 82.12 79 78.2 78.1
15/01/2022 02:11:54 67.13 69.98 81.28 78.6 77.8 76.9 71.15 73.1 82.12 79 78.2 78.1
15/01/2022 02:11:55 69.32 69.99 81.28 78.6 77.8 76.9 72.55 72.65 82.12 79 78.2 78.1
15/01/2022 02:11:56 67.31 68.16 81.28 78.6 77.8 76.9 71.25 72.01 82.12 79 78.2 78.1
15/01/2022 02:11:57 69.35 69.26 81.28 78.6 77.8 76.9 72.21 72.32 82.12 79 78.2 78.1
15/01/2022 02:11:58 77.26 76.45 81.28 78.6 77.8 76.9 76.97 76.42 82.12 79 78.2 78.1
15/01/2022 02:11:59 66.33 75.52 81.28 78.6 77.8 76.9 70.73 75.61 82.12 79 78.2 78.1
15/01/2022 02:12:00 73.91 73.75 81.28 78.6 77.8 76.9 75.46 75 82.12 79 78.2 78.1
15/01/2022 02:12:01 68.79 73.61 81.28 78.6 77.8 76.9 73.56 75.25 82.12 79 78.2 78.1
15/01/2022 02:12:02 67.68 71.03 81.28 78.6 77.8 76.9 71.66 73.82 82.12 79 78.2 78.1
15/01/2022 02:12:03 69.2 69.45 81.28 78.6 77.8 76.9 72.98 73.06 82.12 79 78.2 78.1
15/01/2022 02:12:04 71.22 70.89 81.28 78.6 77.8 76.9 73.99 73.73 82.12 79 78.2 78.1
15/01/2022 02:12:05 69.91 71.26 81.28 78.6 77.8 76.9 73.05 73.95 82.12 79 78.2 78.1
15/01/2022 02:12:06 68.5 69.97 81.28 78.6 77.8 76.9 74.76 74.42 82.12 79 78.2 78.1
15/01/2022 02:12:07 71.15 71.23 81.28 78.6 77.7 76.8 74.1 74.85 82.12 79 78.2 78.1
15/01/2022 02:12:08 77.92 77.06 81.28 78.6 77.7 76.6 78.02 77.52 82.12 79 78.2 77.9
15/01/2022 02:12:09 80.44 80.18 81.28 78.6 77.7 76.6 80.12 79.81 82.12 79 78.2 77.9
15/01/2022 02:12:10 78.34 79.08 81.28 78.6 77.7 76.6 78.48 78.96 82.12 79 78.2 77.9
15/01/2022 02:12:11 84.02 83.12 83.12 78.7 77.7 76.6 82.58 81.88 81.88 79 78.2 77.9
15/01/2022 02:12:12 73.18 82.97 83.12 78.7 77.7 76.6 75.27 81.74 81.88 79 78.2 77.9
15/01/2022 02:12:13 71.08 79.34 83.12 78.7 77.7 76.6 73.5 78.84 81.88 79 78.2 77.9
15/01/2022 02:12:14 67.99 76.06 83.12 78.7 77.7 76.6 71.03 76.24 81.88 79 78.2 77.9
15/01/2022 02:12:15 71.78 72.89 83.12 78.7 77.6 76.6 75.28 75.31 81.88 79 78.1 77.9
15/01/2022 02:12:16 75.49 75.55 83.12 78.7 77.6 76.6 76.83 77.1 81.88 79 78.1 77.9
15/01/2022 02:12:17 65.04 74.29 83.12 78.7 77.6 76.6 70.44 75.96 81.88 79 78.1 77.9
15/01/2022 02:12:18 85.34 83.43 83.43 78.8 77.7 76.6 84.23 82.6 82.6 79.1 78.1 77.9
15/01/2022 02:12:19 85.99 85.83 85.83 78.8 77.7 76.6 84.62 84.57 84.57 79.1 78.2 77.9
15/01/2022 02:12:20 70.68 85.04 85.83 78.8 77.7 76.6 75.06 83.8 84.57 79.1 78.2 77.9
15/01/2022 02:12:21 80.76 81.35 85.83 78.9 77.7 76.6 81.53 81.23 84.57 79.1 78.2 77.9
15/01/2022 02:12:22 71.25 80.96 85.83 78.9 77.7 76.6 74.09 81.15 84.57 79.1 78.2 77.9
15/01/2022 02:12:23 68.59 77.37 85.83 78.8 77.7 76.6 73.09 78.09 84.57 79.1 78.1 77.9
15/01/2022 02:12:24 79.31 78.39 85.83 78.9 77.7 76.6 80.28 79.34 84.57 79.1 78.2 77.9
15/01/2022 02:12:25 74.69 77.59 85.83 78.9 77.7 76.6 77.01 78.81 84.57 79.1 78.2 77.9
15/01/2022 02:12:26 82.08 81.17 85.83 78.9 77.7 76.6 82.45 81.75 84.57 79.2 78.2 77.9
15/01/2022 02:12:27 81.03 81.49 85.83 78.9 77.7 76.6 81.12 81.69 84.57 79.2 78.2 77.9
15/01/2022 02:12:28 75.5 81.41 85.83 78.9 77.7 76.6 76.36 81.61 84.57 79.2 78.2 77.9
15/01/2022 02:12:29 73.62 78.52 85.83 78.9 77.7 76.6 77.75 79.26 84.57 79.2 78.2 77.9
15/01/2022 02:12:30 75.45 76.19 85.83 78.9 77.7 76.6 77.53 78.4 84.57 79.2 78.2 77.9
15/01/2022 02:12:31 73.11 75.89 85.83 78.9 77.7 76.6 76.23 78.3 84.57 79.2 78.2 77.9
15/01/2022 02:12:32 73.03 74.28 85.83 78.9 77.7 76.6 75.46 76.52 84.57 79.2 78.2 77.9
15/01/2022 02:12:33 70.14 73.24 85.83 78.9 77.7 76.6 73.96 75.89 84.57 79.2 78.2 77.9
15/01/2022 02:12:34 76.35 75.92 85.83 78.9 77.7 76.6 78.11 77.79 84.57 79.2 78.2 77.9
15/01/2022 02:12:35 75.94 76.42 85.83 78.9 77.7 76.6 77.01 77.61 84.57 79.2 78.2 77.9
15/01/2022 02:12:36 79.3 78.71 85.83 79 77.7 76.6 80.19 79.64 84.57 79.2 78.2 77.9
15/01/2022 02:12:37 79.72 80.31 85.83 79 77.7 76.6 82.6 82.62 84.57 79.3 78.2 77.9
15/01/2022 02:12:38 77.94 78.95 85.83 79 77.7 76.6 78.84 81.39 84.57 79.3 78.2 77.9
15/01/2022 02:12:39 73.36 78.92 85.83 79 77.7 76.6 75.32 80.34 84.57 79.3 78.2 77.9
15/01/2022 02:12:40 72.41 75.88 85.83 79 77.7 76.6 77.9 78.6 84.57 79.3 78.2 77.9
15/01/2022 02:12:41 80.73 79.59 85.83 79 77.7 76.6 80.98 80.35 84.57 79.3 78.2 77.9
15/01/2022 02:12:42 76.32 79.49 85.83 79 77.7 76.6 77.93 80.26 84.57 79.3 78.2 77.9
15/01/2022 02:12:43 75.14 78.04 85.83 79 77.7 76.6 78.66 79.96 84.57 79.3 78.2 77.9
15/01/2022 02:12:44 75.21 76.47 85.83 79 77.7 76.6 77.76 78.55 84.57 79.3 78.2 77.9
15/01/2022 02:12:45 78.92 78.49 85.83 79 77.7 76.6 81.09 80.79 84.57 79.3 78.2 77.9
15/01/2022 02:12:46 70.44 77.96 85.83 79 77.7 76.6 73.53 80.09 84.57 79.3 78.2 77.9
15/01/2022 02:12:47 74.38 74.92 85.83 79 77.7 76.6 75.94 77.14 84.57 79.4 78.2 77.9
15/01/2022 02:12:48 75.12 76.22 85.83 79.1 77.7 76.6 78.15 77.78 84.57 79.4 78.2 77.9
15/01/2022 02:12:49 76.45 76.3 85.04 79.1 77.7 76.6 79.92 79.45 83.8 79.4 78.2 77.9
15/01/2022 02:12:50 75.19 76.85 81.49 79.1 77.7 76.6 77.92 79.94 82.62 79.4 78.2 77.9
15/01/2022 02:12:51 69.43 74.72 81.49 79.1 77.7 76.6 72.18 77.78 82.62 79.4 78.2 77.9
15/01/2022 02:12:52 64.95 71.92 81.49 79.1 77.7 76.6 70.13 74.99 82.62 79.4 78.2 77.9
15/01/2022 02:12:53 65.52 68.9 81.49 79.1 77.7 76.6 70.76 72.59 82.62 79.4 78.2 77.9
15/01/2022 02:12:54 75.59 74.67 81.49 79.1 77.7 76.6 78.23 77.25 82.62 79.4 78.2 77.9
15/01/2022 02:12:55 81.62 80.48 81.49 79.1 77.7 76.6 82.74 81.7 82.62 79.4 78.2 77.9
15/01/2022 02:12:56 74.37 79.96 81.49 79.1 77.7 76.6 77.45 81.29 82.62 79.4 78.2 77.9
15/01/2022 02:12:57 67.63 77.12 81.41 79.1 77.7 76.5 72.2 79.05 82.62 79.4 78.2 77.9
15/01/2022 02:12:58 67.05 73.6 80.48 79.1 77.7 76.5 71.52 76.03 82.62 79.4 78.2 77.9
15/01/2022 02:12:59 67.35 70.76 80.48 79.1 77.7 76.5 71.12 73.85 82.62 79.4 78.2 77.8
15/01/2022 02:13:00 78.42 76.23 80.48 79.1 77.7 76.5 79.8 77.92 82.62 79.4 78.2 77.8
15/01/2022 02:13:01 70.08 76.04 80.48 79.1 77.7 76.5 74.71 77.97 82.62 79.4 78.2 77.8
15/01/2022 02:13:02 73.56 74.43 80.48 79.1 77.7 76.5 76.87 77.5 82.62 79.4 78.2 77.8
15/01/2022 02:13:03 75.75 75.84 80.48 79.1 77.7 76.5 79.05 78.71 82.62 79.5 78.2 77.8
15/01/2022 02:13:04 70.39 74.92 80.48 79.1 77.7 76.5 75.98 78.32 82.62 79.5 78.2 77.8
15/01/2022 02:13:05 83.84 83.08 83.08 79.2 77.6 76.5 82.79 82.31 82.62 79.5 78.2 77.8
15/01/2022 02:13:06 77.12 83.1 83.1 79.2 77.5 76.5 77.3 82.31 82.62 79.5 78.1 77.8
15/01/2022 02:13:07 75.95 80.16 83.1 79.2 77.5 76.5 76.81 79.71 82.31 79.5 78.1 77.8
15/01/2022 02:13:08 78.49 79.1 83.1 79.2 77.6 76.5 80.69 80.19 82.31 79.5 78.1 77.8
15/01/2022 02:13:09 74.17 78.47 83.1 79.2 77.6 76.5 77.24 80.12 82.31 79.5 78.1 77.8
15/01/2022 02:13:10 64.15 75.96 83.1 79.2 77.6 76.5 70.16 78.22 82.31 79.5 78.1 77.8
15/01/2022 02:13:11 82.29 81.44 83.1 79.2 77.6 76.5 83.6 82.84 82.84 79.6 78.1 77.8
15/01/2022 02:13:12 79.55 82.52 83.1 79.2 77.6 76.5 80.71 83.76 83.76 79.6 78.1 77.8
15/01/2022 02:13:13 79.72 80.47 83.1 79.2 77.6 76.5 80.74 81.43 83.76 79.6 78.1 77.8
15/01/2022 02:13:14 79.42 80.01 83.1 79.3 77.6 76.5 81.47 81.31 83.76 79.6 78.1 77.8
15/01/2022 02:13:15 76.72 79.56 83.1 79.3 77.6 76.5 78.95 81.52 83.76 79.6 78.1 77.8
15/01/2022 02:13:16 75.45 77.42 83.1 79.3 77.6 76.5 78.44 79.55 83.76 79.6 78.2 77.8
15/01/2022 02:13:17 77.13 77.25 83.1 79.3 77.6 76.5 79.04 79.33 83.76 79.6 78.2 77.8
15/01/2022 02:13:18 75.86 76.7 83.1 79.3 77.6 76.5 77.37 78.88 83.76 79.6 78.2 77.8
15/01/2022 02:13:19 74 76.97 83.1 79.3 77.6 76.5 76.75 78.97 83.76 79.6 78.2 77.8
15/01/2022 02:13:20 79.79 78.44 83.1 79.3 77.6 76.4 80.13 79.22 83.76 79.6 78.2 77.8
15/01/2022 02:13:21 76.4 78.28 83.1 79.3 77.6 76.4 77.13 79.11 83.76 79.6 78.2 77.8
15/01/2022 02:13:22 71.68 77.11 83.1 79.2 77.6 76.4 75.61 77.89 83.76 79.6 78.2 77.8
15/01/2022 02:13:23 76.11 76.65 83.1 79.2 77.6 76.5 77.35 77.97 83.76 79.6 78.2 77.8
15/01/2022 02:13:24 77.24 76.88 83.1 79.2 77.4 76.5 78.48 78 83.76 79.6 78 77.8
15/01/2022 02:13:25 75.86 76.5 83.1 79.2 77.4 76.5 78.73 78.83 83.76 79.6 78 77.8
15/01/2022 02:13:26 72.18 76.14 83.1 79.2 77.4 76.5 74.38 78.37 83.76 79.6 78 77.8
15/01/2022 02:13:27 65.97 74.15 83.1 79.2 77.4 76.5 71.66 76.34 83.76 79.6 78 77.8
15/01/2022 02:13:28 72.7 72.39 83.1 79.2 77.4 76.4 76.75 76.11 83.76 79.6 78 77.8
15/01/2022 02:13:29 76.23 75.68 83.1 79.2 77.4 76.4 79.42 78.8 83.76 79.6 78 77.8
15/01/2022 02:13:30 70.22 74.97 83.1 79.2 77.3 76.4 73.74 78.28 83.76 79.6 78 77.8
15/01/2022 02:13:31 70.16 73.04 83.1 79.2 77.3 76.4 75.48 76.33 83.76 79.6 78 77.8
15/01/2022 02:13:32 74.01 73.81 83.1 79.2 77.3 76.4 77.02 77.08 83.76 79.6 78 77.8
15/01/2022 02:13:33 71.65 73.4 83.1 79.2 77.3 76.4 75.57 76.75 83.76 79.6 78 77.8
15/01/2022 02:13:34 66.1 71.87 83.1 79.2 77.3 76.4 70.94 75.83 83.76 79.6 78 77.8
15/01/2022 02:13:35 65.85 69.12 83.1 79.2 77.3 76.4 70.69 73.34 83.76 79.6 78 77.8
15/01/2022 02:13:36 69.82 69.48 82.52 79.2 77.3 76.4 75.31 74.48 83.76 79.6 78 77.8
15/01/2022 02:13:37 69.27 69.91 82.52 79.2 77.3 76.4 74.46 74.77 83.76 79.6 78 77.8
15/01/2022 02:13:38 73.38 72.73 82.52 79.2 77.3 76.4 75.75 75.57 83.76 79.5 78 77.7
15/01/2022 02:13:39 79.25 78.03 82.52 79.2 77.3 76.4 79.55 78.59 83.76 79.6 78 77.7
15/01/2022 02:13:40 78.5 78.75 82.52 79.2 77.3 76.4 79.37 79.44 83.76 79.6 78 77.7
15/01/2022 02:13:41 74.52 77.78 82.52 79.2 77.3 76.4 77.43 78.8 83.76 79.6 78 77.7
15/01/2022 02:13:42 79.63 78.98 80.47 79.2 77.3 76.4 81.06 80.54 81.52 79.6 78 77.7
15/01/2022 02:13:43 81.32 81.27 81.27 79.2 77.4 76.4 81.55 81.95 81.95 79.6 78 77.7
15/01/2022 02:13:44 70.6 80.08 81.27 79.2 77 76.4 73.56 80.79 81.95 79.6 77.8 77.7
15/01/2022 02:13:45 78.13 78.67 81.27 79.2 76.7 76.4 77.99 79.03 81.95 79.6 77.6 77.6
15/01/2022 02:13:46 70.2 77.18 81.27 79.2 76.7 76.4 72.72 77.57 81.95 79.6 77.6 77.6
15/01/2022 02:13:47 65.15 74.11 81.27 79.2 76.7 76.4 70.28 75.17 81.95 79.6 77.6 77.6
15/01/2022 02:13:48 65.81 70.71 81.27 79.2 76.7 76.3 70.66 72.78 81.95 79.6 77.6 77.6
15/01/2022 02:13:49 68.33 68.89 81.27 79.2 76.7 76.3 71.76 71.97 81.95 79.6 77.6 77.6
15/01/2022 02:13:50 64.47 68.39 81.27 79.2 76.7 76.3 70.19 71.72 81.95 79.6 77.6 77.6
15/01/2022 02:13:51 66.78 67.03 81.27 79.2 76.7 76.3 70.97 71.25 81.95 79.6 77.6 77.6
15/01/2022 02:13:52 66.5 66.93 81.27 79.2 76.7 76.3 70.74 70.9 81.95 79.5 77.6 77.6
15/01/2022 02:13:53 67.97 68.17 81.27 79.2 76.7 76.3 72.02 71.79 81.95 79.5 77.6 77.5
15/01/2022 02:13:54 64.69 67.2 81.27 79.2 76.7 76.3 70.41 71.49 81.95 79.5 77.6 77.5
15/01/2022 02:13:55 71.69 70.29 81.27 79.2 76.7 76.3 75.63 74.44 81.95 79.5 77.6 77.5
15/01/2022 02:13:56 71.81 71.56 81.27 78 76.7 76.3 75.33 75.1 81.95 78.9 77.6 77.5
15/01/2022 02:13:57 72.12 72.9 81.27 78 76.7 76.3 75.27 76.22 81.95 78.9 77.6 77.5
15/01/2022 02:13:58 74.69 74.42 81.27 78 76.7 76.3 78.67 78.31 81.95 78.9 77.6 77.5
15/01/2022 02:13:59 78.75 78.11 81.27 78 76.7 76.3 82.14 81.39 81.95 78.9 77.6 77.5
15/01/2022 02:14:00 77.21 78 81.27 78 76.7 76.3 81.78 82.48 82.48 78.9 77.6 77.5
15/01/2022 02:14:01 71.69 76.77 81.27 78 76.7 76.3 74.19 81 82.48 78.9 77.6 77.5
15/01/2022 02:14:02 76.88 77.41 81.27 78 76.7 76.3 78.76 79.78 82.48 78.9 77.6 77.5
15/01/2022 02:14:03 75.55 75.99 81.27 78 76.7 76.3 80.03 80.18 82.48 79 77.6 77.5
15/01/2022 02:14:04 76.41 76.54 81.27 78.1 76.7 76.3 79.79 80.54 82.48 79 77.6 77.5
15/01/2022 02:14:05 78.46 78.36 81.27 78.1 76.7 76.3 84.9 84.53 84.53 79 77.6 77.5
15/01/2022 02:14:06 83.74 83.16 83.16 77.8 76.7 76.3 87.82 87.67 87.67 79 77.7 77.5
15/01/2022 02:14:07 87.5 86.98 86.98 77.9 76.8 76.3 89.81 89.86 89.86 79.1 77.8 77.6
15/01/2022 02:14:08 76.21 86.23 86.98 77.8 76.8 76.3 78.28 88.92 89.86 79 77.8 77.6
15/01/2022 02:14:09 72.19 82.6 86.98 77.3 76.8 76.3 76.05 85.26 89.86 78.8 77.8 77.6
15/01/2022 02:14:10 75.42 78.92 86.98 77.3 76.8 76.3 76.94 81.78 89.86 78.8 77.8 77.6
15/01/2022 02:14:11 81.46 80.77 86.98 77.2 76.8 76.4 83.41 83.03 89.86 78.7 77.8 77.6
15/01/2022 02:14:12 70.39 80.69 86.98 77.1 76.8 76.4 74.68 83.01 89.86 78.7 77.8 77.6
15/01/2022 02:14:13 77.79 78.2 86.98 77.1 76.8 76.4 77.39 79.61 89.86 78.7 77.8 77.6
15/01/2022 02:14:14 73.91 78.03 86.98 77.1 76.8 76.4 75.22 78.69 89.86 78.7 77.8 77.6
15/01/2022 02:14:15 64.28 75.72 86.98 77.1 76.8 76.4 70.56 76.7 89.86 78.7 77.8 77.6
15/01/2022 02:14:16 69.43 71.96 86.98 77 76.8 76.4 73.09 73.93 89.86 78.6 77.8 77.6
15/01/2022 02:14:17 70.7 71.18 86.98 77 76.8 76.4 75.91 75.42 89.86 78.6 77.8 77.6
15/01/2022 02:14:18 73.43 72.75 86.98 77 76.8 76.4 75.82 75.85 89.86 78.6 77.8 77.6
15/01/2022 02:14:19 76.74 75.96 86.98 77 76.8 76.4 78.96 78.36 89.86 78.6 77.8 77.6
15/01/2022 02:14:20 79.22 79.4 86.98 77 76.8 76.4 79.84 80.34 89.86 78.6 77.8 77.6
15/01/2022 02:14:21 70.13 77.47 86.98 77 76.8 76.4 73.8 78.77 89.86 78.6 77.8 77.6
15/01/2022 02:14:22 71.98 74.4 86.98 77 76.8 76.4 74.01 76.29 89.86 78.6 77.8 77.6
15/01/2022 02:14:23 77.03 76.83 86.98 77 76.8 76.4 77.27 77.28 89.86 78.6 77.8 77.6
15/01/2022 02:14:24 86.43 84.89 86.98 77.1 76.9 76.4 85.3 83.85 89.86 78.7 77.8 77.6
15/01/2022 02:14:25 76.19 84.88 86.98 77.1 76.9 76.4 76.54 83.84 89.86 78.7 77.9 77.6
15/01/2022 02:14:26 70.54 81.24 86.98 77.1 76.9 76.4 73.76 80.53 89.86 78.7 77.9 77.6
15/01/2022 02:14:27 66.27 77.54 86.98 77.1 76.9 76.4 71.23 77.58 89.86 78.7 77.9 77.6
15/01/2022 02:14:28 64.6 73.83 86.98 77.1 76.9 76.4 70.04 74.75 89.86 78.7 77.9 77.6
15/01/2022 02:14:29 71.6 71.51 86.98 77.1 76.9 76.4 74.93 74.3 89.86 78.7 77.8 77.6
15/01/2022 02:14:30 71.91 72.06 86.98 77.1 76.8 76.4 76.38 75.95 89.86 78.7 77.8 77.6
15/01/2022 02:14:31 65.27 71.45 86.98 77.1 76.8 76.4 70.55 75.52 89.86 78.7 77.8 77.6
15/01/2022 02:14:32 71.58 71.41 86.98 77.1 76.8 76.4 73.95 73.98 89.86 78.7 77.8 77.6
15/01/2022 02:14:33 73.98 73.67 86.98 77.1 76.8 76.4 75.25 75.17 89.86 78.7 77.8 77.6
15/01/2022 02:14:34 66.68 73.4 86.98 77.1 76.8 76.4 71.72 74.85 89.86 78.7 77.8 77.6
15/01/2022 02:14:35 71.52 71.5 86.98 77.1 76.8 76.3 76.32 75.92 89.86 78.7 77.8 77.6
15/01/2022 02:14:36 71.53 71.94 86.98 77.1 76.8 76.3 74.68 75.73 89.86 78.6 77.8 77.5
15/01/2022 02:14:37 70.46 71.94 86.23 77.1 76.8 76.3 74.6 75.62 88.92 78.6 77.8 77.5
15/01/2022 02:14:38 72.68 72.3 84.89 77.1 76.8 76.3 74.7 74.99 85.26 78.6 77.8 77.5
15/01/2022 02:14:39 74.02 74.54 84.89 77.1 76.8 76.3 77.08 76.73 83.85 78.6 77.8 77.5
15/01/2022 02:14:40 71.54 73.28 84.89 77.1 76.8 76.3 75.73 76.54 83.85 78.6 77.8 77.5
15/01/2022 02:14:41 65.51 71.62 84.89 77.1 76.8 76.3 71.34 75.6 83.85 78.6 77.8 77.5
15/01/2022 02:14:42 65.77 68.75 84.89 77.1 76.8 76.3 70.08 73.35 83.85 78.6 77.8 77.5
15/01/2022 02:14:43 66.52 67.47 84.89 77.1 76.8 76.3 70.25 71.71 83.85 78.6 77.8 77.5
15/01/2022 02:14:44 66.08 66.93 84.89 77.1 76.8 76.3 70.46 70.87 83.85 78.6 77.8 77.5
15/01/2022 02:14:45 70.87 70.26 84.89 77.1 76.8 76.3 72.44 71.94 83.85 78.6 77.8 77.5
15/01/2022 02:14:46 69.76 70.11 84.89 77.1 76.8 76.3 72.87 72.74 83.85 78.6 77.8 77.5
15/01/2022 02:14:47 74.94 73.69 84.89 77 76.8 76.3 76.7 75.64 83.85 78.6 77.8 77.5
15/01/2022 02:14:48 68.57 73.28 84.89 77 76.8 76.3 72.17 75.35 83.85 78.5 77.8 77.5
15/01/2022 02:14:49 67.38 70.6 84.89 77 76.8 76.3 71.57 73.61 83.85 78.5 77.8 77.5
15/01/2022 02:14:50 74.19 73.06 84.89 77 76.8 76.3 76.71 75.53 83.85 78.5 77.8 77.5
15/01/2022 02:14:51 73.67 74.53 84.89 77 76.8 76.3 75.73 76.56 83.85 78.5 77.8 77.5
15/01/2022 02:14:52 75.46 75.16 84.89 77 76.8 76.3 76.23 76.18 83.85 78.5 77.8 77.4
15/01/2022 02:14:53 76.83 76.57 84.89 77 76.8 76.3 77.89 77.57 83.85 78.5 77.8 77.4
15/01/2022 02:14:54 70.25 76.14 84.88 77 76.8 76.3 72.28 77.21 83.84 78.5 77.8 77.4
15/01/2022 02:14:55 65.52 73.12 81.24 77 76.8 76.3 70.09 74.62 80.53 78.5 77.8 77.4
15/01/2022 02:14:56 64.71 69.97 77.54 76.9 76.8 76.3 69.75 72.34 77.58 78.5 77.8 77.4
15/01/2022 02:14:57 64.85 67.48 76.57 76.9 76.8 76.3 70.03 70.92 77.57 78.4 77.8 77.4
15/01/2022 02:14:58 75.86 74.86 76.57 76.9 76.8 76.3 78.07 76.79 77.57 78.5 77.8 77.4
15/01/2022 02:14:59 73.39 74.87 76.57 76.9 76.8 76.3 76.61 77.17 77.57 78.4 77.8 77.4
15/01/2022 02:15:00 72.39 74.19 76.57 76.9 76.8 76.3 76.13 76.75 77.57 78.4 77.8 77.4
15/01/2022 02:15:01 72.99 73.51 76.57 76.9 76.8 76.3 76.4 76.98 77.57 78.4 77.8 77.4
15/01/2022 02:15:02 69.09 72.82 76.57 76.9 76.8 76.3 72.77 76.17 77.57 78.4 77.8 77.4
15/01/2022 02:15:03 74.64 73.75 76.57 76.9 76.8 76.3 77.02 76.39 77.57 78.4 77.7 77.4
15/01/2022 02:15:04 72.32 73.69 76.57 76.9 76.8 76.3 75.32 76.06 77.57 78.4 77.7 77.4
15/01/2022 02:15:05 67.03 72.65 76.57 76.9 76.8 76.3 71.87 75.71 77.57 78.4 77.7 77.4
15/01/2022 02:15:06 66.67 69.84 76.57 76.8 76.8 76.3 71.41 73.53 77.57 78.3 77.7 77.4
15/01/2022 02:15:07 70.4 70.74 76.57 76.8 76.8 76.3 73.29 73.79 77.57 78.3 77.7 77.4
15/01/2022 02:15:08 73.57 72.75 76.57 76.8 76.8 76.3 77.82 76.78 77.57 78.3 77.7 77.4
15/01/2022 02:15:09 67.74 72.28 76.57 76.8 76.8 76.3 72.88 76.42 77.57 78.3 77.7 77.4
15/01/2022 02:15:10 69.77 70.37 76.57 76.8 76.8 76.3 72.72 74.64 77.57 78.3 77.7 77.4
15/01/2022 02:15:11 74.15 73.53 76.57 76.7 76.8 76.3 76.46 75.99 77.57 78.3 77.8 77.4
15/01/2022 02:15:12 74.45 74.71 76.57 76.8 76.8 76.3 75.91 76.29 77.57 78.3 77.8 77.4
15/01/2022 02:15:13 72.12 74.71 76.57 76.8 76.8 76.3 76.13 76.56 77.57 78.3 77.8 77.4
15/01/2022 02:15:14 66.77 73.41 76.57 76.7 76.8 76.3 72.53 76.4 77.57 78.2 77.8 77.4
15/01/2022 02:15:15 73.14 72.87 76.57 76.6 76.8 76.3 77.18 76.84 77.57 78.2 77.8 77.4
15/01/2022 02:15:16 66.29 72.13 76.57 76.5 76.8 76.3 70.86 76.16 77.57 78.1 77.8 77.4
15/01/2022 02:15:17 74.64 73.66 76.57 76.5 76.8 76.3 75.25 75.46 77.57 78.1 77.8 77.4
15/01/2022 02:15:18 65.61 72.58 76.57 76.4 76.8 76.3 70.14 74.17 77.57 78.1 77.8 77.4
15/01/2022 02:15:19 65.49 69.72 76.57 76.4 76.8 76.3 70.45 72.19 77.57 78.1 77.8 77.4
15/01/2022 02:15:20 65.62 67.57 76.57 76.4 76.8 76.3 70.26 71.21 77.57 78 77.8 77.4
15/01/2022 02:15:21 66.39 66.57 76.57 76.3 76.8 76.3 71.34 71.08 77.57 78 77.8 77.4
15/01/2022 02:15:22 82.9 81.92 81.92 76.3 76.8 76.3 81.65 80.72 80.72 78 77.8 77.4
15/01/2022 02:15:23 75.93 81.93 81.93 76.3 76.8 76.3 75.93 80.72 80.72 78 77.8 77.4
15/01/2022 02:15:24 71.88 79.05 81.93 76.3 76.8 76.3 73.6 78.25 80.72 78 77.7 77.4
15/01/2022 02:15:25 64.71 75.68 81.93 76.3 76.8 76.3 70.58 75.67 80.72 78 77.7 77.4
15/01/2022 02:15:26 65.5 71.97 81.93 76.3 76.8 76.3 72.25 73.18 80.72 78 77.7 77.4
15/01/2022 02:15:27 64.4 69.17 81.93 76.1 76.8 76.3 70.52 72.86 80.72 77.9 77.7 77.4
15/01/2022 02:15:28 66.93 67.11 81.93 76.1 76.8 76.3 71.36 71.82 80.72 77.8 77.7 77.4
15/01/2022 02:15:29 66.17 66.91 81.93 76.1 76.8 76.3 70.49 71.33 80.72 77.8 77.7 77.4
15/01/2022 02:15:30 72.32 70.98 81.93 76.1 76.8 76.3 76.48 75.15 80.72 77.8 77.7 77.4
15/01/2022 02:15:31 69.95 71.1 81.93 76 76.8 76.3 74.31 75.3 80.72 77.8 77.7 77.4
15/01/2022 02:15:32 72.08 71.77 81.93 76 76.8 76.3 75.28 75.29 80.72 77.8 77.7 77.4
15/01/2022 02:15:33 69.79 71.64 81.93 76 76.8 76.3 73.55 75.2 80.72 77.7 77.7 77.4
15/01/2022 02:15:34 70.33 70.83 81.93 76 76.8 76.3 74.66 74.81 80.72 77.7 77.7 77.4
15/01/2022 02:15:35 71.43 71.42 81.93 76 76.8 76.3 74.73 74.87 80.72 77.7 77.7 77.4
15/01/2022 02:15:36 73.55 73.28 81.93 75.9 76.8 76.3 76.02 75.8 80.72 77.7 77.7 77.4
15/01/2022 02:15:37 70.19 72.49 81.93 75.9 76.8 76.3 73.82 75.43 80.72 77.6 77.7 77.4
15/01/2022 02:15:38 65.28 71.24 81.93 75.9 76.8 76.3 71.1 74.44 80.72 77.6 77.7 77.4
15/01/2022 02:15:39 69.43 69.26 81.93 75.9 76.8 76.3 74 73.52 80.72 77.6 77.7 77.4
15/01/2022 02:15:40 71.16 70.54 81.93 75.9 76.8 76.3 74.23 73.97 80.72 77.6 77.7 77.4
15/01/2022 02:15:41 72.7 72.52 81.93 75.9 76.8 76.3 74.75 74.72 80.72 77.6 77.7 77.4
15/01/2022 02:15:42 71.4 72.27 81.93 75.9 76.8 76.3 74.35 74.69 80.72 77.6 77.7 77.4
15/01/2022 02:15:43 68.29 72.15 81.93 75.9 76.8 76.3 72.51 74.73 80.72 77.6 77.7 77.4
15/01/2022 02:15:44 68.02 70.02 81.93 75.9 76.8 76.3 72.39 73.26 80.72 77.6 77.8 77.4
15/01/2022 02:15:45 71.02 70.88 81.93 75.8 76.8 76.3 73.67 73.65 80.72 77.6 77.7 77.4
15/01/2022 02:15:46 71.6 71.61 81.93 75.8 76.8 76.3 75.15 74.82 80.72 77.6 77.8 77.4
15/01/2022 02:15:47 74.11 73.78 81.93 75.8 76.8 76.3 75.71 75.57 80.72 77.5 77.8 77.4
15/01/2022 02:15:48 67.51 72.8 81.93 75.8 76.8 76.3 72.29 75.22 80.72 77.5 77.8 77.4
15/01/2022 02:15:49 72.76 72.13 81.93 75.8 76.8 76.3 75.57 75.13 80.72 77.5 77.8 77.3
15/01/2022 02:15:50 66.56 71.99 81.93 75.7 76.8 76.3 72.07 75.03 80.72 77.5 77.8 77.3
15/01/2022 02:15:51 68.27 69.32 81.93 75.7 76.8 76.3 72.43 73.3 80.72 77.5 77.8 77.3
15/01/2022 02:15:52 70.95 70.59 81.93 75.7 76.8 76.3 75.39 74.75 80.72 77.5 77.8 77.3
15/01/2022 02:15:53 75.13 74.71 79.05 75.7 76.8 76.3 75.99 76.33 78.25 77.5 77.8 77.3
15/01/2022 02:15:54 70.32 73.62 75.68 75.7 76.8 76.3 74.65 75.43 76.33 77.5 77.8 77.3
15/01/2022 02:15:55 67.62 71.5 74.71 75.7 76.8 76.3 73.4 74.71 76.33 77.5 77.8 77.3
15/01/2022 02:15:56 74.1 73.28 74.71 75.7 76.8 76.3 75.31 75.08 76.33 77.5 77.8 77.3
15/01/2022 02:15:57 73.73 74.03 74.71 75.7 76.8 76.3 74.4 75.36 76.33 77.5 77.7 77.3
15/01/2022 02:15:58 69 73.59 74.71 75.7 76.8 76.3 71.65 74.68 76.33 77.5 77.7 77.3
15/01/2022 02:15:59 69.79 71.11 74.71 75.7 76.8 76.3 74.75 74.64 76.33 77.5 77.7 77.3
15/01/2022 02:16:00 71.92 71.96 74.71 75.7 76.8 76.3 74.88 74.93 76.33 77.5 77.7 77.3
15/01/2022 02:16:01 68.68 71.79 74.71 75.7 76.8 76.3 73.19 74.73 76.33 77.5 77.7 77.3
15/01/2022 02:16:02 79.39 78.22 78.22 75.7 76.8 76.3 80.76 79.71 79.71 77.5 77.7 77.3
15/01/2022 02:16:03 71.38 77.9 78.22 75.7 76.8 76.3 75.47 79.49 79.71 77.5 77.7 77.3
15/01/2022 02:16:04 81.14 80.54 80.54 75.7 76.8 76.3 88.22 87.42 87.42 77.6 77.8 77.3
15/01/2022 02:16:05 82.46 82.16 82.16 75.8 76.8 76.3 89.7 89.42 89.42 77.8 77.8 77.4
15/01/2022 02:16:06 76.84 81.47 82.16 75.8 76.8 76.3 76.78 88.42 89.42 77.8 77.8 77.4
15/01/2022 02:16:07 71.35 78.99 82.16 75.8 76.8 76.3 74.26 84.6 89.42 77.8 77.8 77.4
15/01/2022 02:16:08 75.35 76.45 82.16 75.8 76.8 76.3 77.59 81.04 89.42 77.8 77.8 77.3
15/01/2022 02:16:09 77.87 77.26 82.16 75.8 76.8 76.3 78.77 79.3 89.42 77.8 77.8 77.3
15/01/2022 02:16:10 71.36 77.05 82.16 75.8 76.8 76.3 74.46 78.86 89.42 77.8 77.8 77.3
15/01/2022 02:16:11 72.35 74.73 82.16 75.8 76.7 76.3 75.02 76.88 89.42 77.8 77.7 77.3
15/01/2022 02:16:12 76.01 75.62 82.16 75.8 76.5 76.3 77.46 77.27 89.42 77.8 77.7 77.3
15/01/2022 02:16:13 71.89 75.67 82.16 75.8 76.4 76.3 75.22 77.42 89.42 77.8 77.6 77.3
15/01/2022 02:16:14 70.34 73.29 82.16 75.8 76.3 76.3 73.56 75.73 89.42 77.8 77.6 77.3
15/01/2022 02:16:15 80.48 79.49 82.16 75.8 76.3 76.3 81.62 80.71 89.42 77.8 77.6 77.3
15/01/2022 02:16:16 80.55 80.73 82.16 75.7 76.3 76.3 80.53 80.98 89.42 77.8 77.6 77.3
15/01/2022 02:16:17 77.01 81.25 82.16 75.7 76.3 76.3 79.87 82.28 89.42 77.8 77.6 77.3
15/01/2022 02:16:18 72.93 78.09 82.16 75.7 76.3 76.3 76.27 79.46 89.42 77.8 77.6 77.3
15/01/2022 02:16:19 74.11 75.8 82.16 75.7 76.3 76.3 81.52 81.62 89.42 77.8 77.6 77.3
15/01/2022 02:16:20 71.27 75.58 82.16 75.7 76.3 76.3 78.98 82.18 89.42 77.8 77.6 77.3
15/01/2022 02:16:21 65.85 72.83 82.16 75.7 76.3 76.3 71.53 79.59 89.42 77.8 77.6 77.3
15/01/2022 02:16:22 71.12 71.17 82.16 75.7 76.3 76.3 75.36 76.39 89.42 77.8 77.6 77.3
15/01/2022 02:16:23 71.9 72.17 82.16 75.7 76.3 76.3 75 75.73 89.42 77.8 77.6 77.3
15/01/2022 02:16:24 69.26 72.22 82.16 75.7 76.3 76.3 74.54 75.81 89.42 77.8 77.6 77.3
15/01/2022 02:16:25 67.21 70.53 82.16 75.7 76.3 76.3 72.97 74.89 89.42 77.8 77.6 77.3
15/01/2022 02:16:26 68.67 69 82.16 75.7 76.3 76.3 72.18 73.72 89.42 77.8 77.6 77.3
15/01/2022 02:16:27 69.51 69.72 82.16 75.7 76.3 76.3 73.37 73.61 89.42 77.8 77.6 77.3
15/01/2022 02:16:28 73.21 72.37 82.16 75.7 76.3 76.3 75.49 75.06 89.42 77.8 77.6 77.3
15/01/2022 02:16:29 70.55 71.85 82.16 75.7 76.3 76.3 74.24 74.72 89.42 77.8 77.6 77.3
15/01/2022 02:16:30 66.5 71.05 82.16 75.7 76.3 76.3 72.21 74.35 89.42 77.8 77.6 77.3
15/01/2022 02:16:31 69.56 69.52 82.16 75.6 76.3 76.3 74.71 74.22 89.42 77.8 77.6 77.3
15/01/2022 02:16:32 72.45 71.72 82.16 75.6 76.3 76.3 75.19 75.04 89.42 77.8 77.6 77.3
15/01/2022 02:16:33 78.6 77.7 82.16 75.7 76.3 76.3 79.48 78.76 89.42 77.8 77.6 77.3
15/01/2022 02:16:34 76.54 78.05 82.16 75.7 76.3 76.3 78.43 79.24 89.42 77.8 77.6 77.3
15/01/2022 02:16:35 71.29 76.88 81.47 75.6 76.3 76.3 74.49 78.43 88.42 77.8 77.6 77.3
15/01/2022 02:16:36 66.75 74.16 81.25 75.6 76.3 76.3 72.17 76.29 84.6 77.8 77.6 77.3
15/01/2022 02:16:37 67.77 70.96 81.25 75.6 76.3 76.3 72.31 74.09 82.28 77.8 77.6 77.3
15/01/2022 02:16:38 67.68 69.31 81.25 75.6 76.3 76.3 72.35 73.1 82.28 77.8 77.6 77.3
15/01/2022 02:16:39 70.62 70.19 81.25 75.6 76.3 76.3 75.62 74.92 82.28 77.8 77.6 77.3
15/01/2022 02:16:40 75.63 74.68 81.25 75.6 76.4 76.3 77.47 77.02 82.28 77.8 77.6 77.3
15/01/2022 02:16:41 67.46 73.85 81.25 75.6 76.4 76.3 73.22 76.37 82.28 77.7 77.6 77.3
15/01/2022 02:16:42 64.72 70.89 81.25 75.6 76.3 76.3 71.01 74.53 82.28 77.7 77.6 77.3
15/01/2022 02:16:43 70.4 70.19 81.25 75.6 76.3 76.3 73.6 73.5 82.28 77.7 77.6 77.3
15/01/2022 02:16:44 72.23 72.12 81.25 75.6 76.3 76.3 74.97 74.67 82.28 77.7 77.6 77.3
15/01/2022 02:16:45 69.28 71.02 81.25 75.6 76.3 76.3 74.09 74.65 82.28 77.7 77.6 77.3
15/01/2022 02:16:46 66.01 70.15 81.25 75.5 76.3 76.3 71.16 74.01 82.28 77.7 77.6 77.3
15/01/2022 02:16:47 71.04 70.52 78.09 75.5 76.3 76.3 76.46 75.71 82.18 77.7 77.6 77.3
15/01/2022 02:16:48 67.01 70.24 78.05 75.5 76.3 76.3 71.99 75.57 82.18 77.7 77.6 77.3
15/01/2022 02:16:49 65.03 68.33 78.05 75.5 76.3 76.3 70.77 73.56 82.18 77.7 77.6 77.3
15/01/2022 02:16:50 65.38 66.53 78.05 75.5 76.3 76.3 70.96 72.06 79.59 77.7 77.6 77.3
15/01/2022 02:16:51 67.78 67.59 78.05 75.5 76.3 76.3 72.61 72.62 79.24 77.7 77.6 77.3
15/01/2022 02:16:52 65.05 67.14 78.05 75.5 76.3 76.3 70.94 72.12 79.24 77.7 77.6 77.3
15/01/2022 02:16:53 65.02 65.93 78.05 75.5 76.3 76.3 71.05 71.42 79.24 77.7 77.6 77.3
15/01/2022 02:16:54 66.01 66.02 78.05 75.5 76.3 76.3 72.61 72.38 79.24 77.7 77.6 77.3
15/01/2022 02:16:55 65.1 65.83 78.05 75.5 76.3 76.3 71.3 72.18 79.24 77.7 77.6 77.3
15/01/2022 02:16:56 66.17 66.47 78.05 75.5 76.3 76.3 71.95 72.39 79.24 77.7 77.6 77.3
15/01/2022 02:16:57 66.24 66.17 78.05 75.5 76.3 76.3 72.34 72.3 79.24 77.7 77.6 77.3
15/01/2022 02:16:58 65.83 66.12 78.05 75.5 76.3 76.3 71.94 72.28 79.24 77.7 77.6 77.3
15/01/2022 02:16:59 76.36 74.51 78.05 75.5 76.3 76.3 79.13 77.77 79.24 77.7 77.6 77.3
15/01/2022 02:17:00 71.23 74.52 78.05 75.5 76.3 76.3 75.35 77.77 79.24 77.7 77.6 77.3
15/01/2022 02:17:01 74.79 74.63 78.05 75.5 76.3 76.3 77.02 77.18 79.24 77.7 77.6 77.3
15/01/2022 02:17:02 69.94 73.98 78.05 75.5 76.3 76.3 73.67 76.69 79.24 77.7 77.6 77.3
15/01/2022 02:17:03 69.68 71.83 78.05 75.5 76.3 76.3 73.25 75.07 79.24 77.7 77.6 77.3
15/01/2022 02:17:04 70.4 70.93 76.88 75.5 76.3 76.3 73.58 73.99 78.43 77.7 77.6 77.3
15/01/2022 02:17:05 72.39 72.21 74.68 75.5 76.3 76.3 75.39 75.12 77.77 77.7 77.6 77.3
15/01/2022 02:17:06 65.57 71.94 74.68 75.5 76.3 76.3 71.13 74.92 77.77 77.7 77.6 77.3
15/01/2022 02:17:07 74.85 74.27 74.68 75.5 76.3 76.3 76.25 75.85 77.77 77.7 77.6 77.3
15/01/2022 02:17:08 72.81 74.24 74.68 75.5 76.3 76.3 76.28 76.46 77.77 77.7 77.6 77.3
15/01/2022 02:17:09 73.69 74.54 74.68 75.4 76.3 76.3 75.64 76.55 77.77 77.7 77.6 77.3
15/01/2022 02:17:10 70.7 73.17 74.63 75.4 76.3 76.3 75.58 75.7 77.77 77.7 77.6 77.3
15/01/2022 02:17:11 70.41 71.82 74.63 75.3 76.3 76.3 74.27 75.76 77.77 77.6 77.6 77.3
15/01/2022 02:17:12 68.43 71.22 74.63 75.3 76.3 76.3 72.92 74.8 77.77 77.6 77.6 77.3
15/01/2022 02:17:13 73.1 72.63 74.63 75.3 76.3 76.3 75.02 75.04 77.77 77.6 77.6 77.3
15/01/2022 02:17:14 73.23 73.61 74.63 75.3 76.3 76.3 75.31 75.57 77.77 77.6 77.6 77.3
15/01/2022 02:17:15 77.25 76.6 76.6 75.3 76.3 76.3 78.3 77.75 77.77 77.7 77.6 77.3
15/01/2022 02:17:16 70.79 75.61 76.6 75.3 76.3 76.3 74.59 76.96 77.77 77.6 77.6 77.3
15/01/2022 02:17:17 67.68 73.11 76.6 75.3 76.3 76.3 72.77 75.5 77.77 77.6 77.6 77.3
15/01/2022 02:17:18 74.13 73.93 76.6 75.2 76.3 76.3 76.98 76.8 77.77 77.6 77.6 77.3
15/01/2022 02:17:19 78.2 77.18 77.18 75.1 76.3 76.3 80.09 79.22 79.22 77.5 77.6 77.3
15/01/2022 02:17:20 68.54 76.72 77.18 75 76.2 76.3 72.85 78.9 79.22 77.5 77.5 77.3
15/01/2022 02:17:21 71.29 73.35 77.18 75 76.2 76.3 74.65 76.1 79.22 77.5 77.5 77.3
15/01/2022 02:17:22 69.9 72.12 77.18 75 76.2 76.3 74.33 75.2 79.22 77.5 77.5 77.3
15/01/2022 02:17:23 69.74 71.21 77.18 75 76.2 76.3 74.13 74.86 79.22 77.5 77.5 77.3
15/01/2022 02:17:24 66.61 70.27 77.18 75 76.2 76.3 72.32 74.53 79.22 77.5 77.5 77.3
15/01/2022 02:17:25 70.83 70.72 77.18 75 76.2 76.3 76.65 76.35 79.22 77.5 77.5 77.3
15/01/2022 02:17:26 69.08 70.7 77.18 74.9 76.2 76.3 74.05 76.34 79.22 77.5 77.5 77.3
15/01/2022 02:17:27 71.05 70.96 77.18 74.8 76.2 76.3 74.74 75.29 79.22 77.4 77.5 77.3
15/01/2022 02:17:28 73.61 73.44 77.18 74.8 76.2 76.3 75.98 76.06 79.22 77.4 77.5 77.3
15/01/2022 02:17:29 71.97 73.42 77.18 74.8 76.2 76.3 75.4 75.96 79.22 77.4 77.5 77.3
15/01/2022 02:17:30 72.85 73.35 77.18 74.8 76.2 76.3 75.84 76.31 79.22 77.4 77.5 77.3
15/01/2022 02:17:31 71.84 73.05 77.18 74.8 76.2 76.3 75.1 76.08 79.22 77.4 77.5 77.3
15/01/2022 02:17:32 72.41 72.98 77.18 74.8 76.2 76.3 75.32 75.88 79.22 77.4 77.5 77.3
15/01/2022 02:17:33 69.09 72.38 77.18 74.8 76.2 76.3 74.6 75.52 79.22 77.4 77.5 77.3
15/01/2022 02:17:34 82.92 81.07 81.07 74.9 76.2 76.3 91.47 89.96 89.96 77.8 77.6 77.3
15/01/2022 02:17:35 83.81 83.77 83.77 75 76.3 76.3 91.06 91.31 91.31 78 77.7 77.3
15/01/2022 02:17:36 72.79 82.12 83.77 74.9 76.3 76.3 77.17 89.65 91.31 78 77.7 77.3
15/01/2022 02:17:37 72.21 78.69 83.77 74.9 76.3 76.3 76.49 85.78 91.31 78 77.7 77.3
15/01/2022 02:17:38 70.27 75.73 83.77 74.9 76.3 76.3 74.77 82.28 91.31 78 77.7 77.3
15/01/2022 02:17:39 72.08 73.31 83.77 74.9 76.3 76.3 75.55 79.12 91.31 78 77.7 77.3
15/01/2022 02:17:40 68.24 72.43 83.77 74.9 76.3 76.3 73.49 77.21 91.31 78 77.7 77.3
15/01/2022 02:17:41 65.47 70.1 83.77 74.8 76.3 76.3 71.1 75.17 91.31 78 77.7 77.3
15/01/2022 02:17:42 71.49 70.89 83.77 74.8 76.3 76.3 74.79 74.48 91.31 77.9 77.7 77.3
15/01/2022 02:17:43 69.53 70.31 83.77 74.8 76.3 76.3 74.61 74.89 91.31 77.9 77.7 77.3
15/01/2022 02:17:44 66.99 70.22 83.77 74.8 76.3 76.3 71.99 74.83 91.31 77.9 77.7 77.3
15/01/2022 02:17:45 66.38 68.48 83.77 74.7 76.3 76.3 71.79 73.24 91.31 77.9 77.7 77.3
15/01/2022 02:17:46 66.1 67.45 83.77 74.7 76.3 76.3 72.53 72.84 91.31 77.9 77.7 77.3
15/01/2022 02:17:47 69.41 68.61 83.77 74.7 76.3 76.3 73.49 73.24 91.31 77.9 77.7 77.3
15/01/2022 02:17:48 69.57 69.85 83.77 74.7 76.3 76.3 72.67 73.47 91.31 77.9 77.7 77.3
15/01/2022 02:17:49 77.12 75.61 83.77 74.7 76.3 76.3 81.17 79.27 91.31 77.9 77.7 77.3
15/01/2022 02:17:50 77.45 77.37 83.77 74.7 76.3 76.3 80.54 80.45 91.31 77.9 77.8 77.3
15/01/2022 02:17:51 68.28 76.95 83.77 74.7 76.3 76.3 74.23 80.06 91.31 77.9 77.7 77.3
15/01/2022 02:17:52 72.68 74.07 83.77 74.7 76.3 76.3 79.39 79.73 91.31 77.9 77.8 77.3
15/01/2022 02:17:53 71.03 72.89 83.77 74.7 76.3 76.3 77.44 78.74 91.31 77.9 77.8 77.3
15/01/2022 02:17:54 74.91 74.76 83.77 74.7 76.3 76.3 79.7 79.78 91.31 77.9 77.8 77.3
15/01/2022 02:17:55 83.51 82.02 83.77 74.8 76.3 76.3 87.87 85.96 91.31 78 77.8 77.3
15/01/2022 02:17:56 87.35 86.35 86.35 75 76.4 76.3 89.24 88.85 91.31 78.2 77.9 77.4
15/01/2022 02:17:57 84.41 87.03 87.03 75.1 76.4 76.3 86.89 89.48 91.31 78.3 77.9 77.4
15/01/2022 02:17:58 75.4 84.26 87.03 75.2 76.4 76.3 77.38 86.63 91.31 78.3 77.9 77.4
15/01/2022 02:17:59 79.05 82.06 87.03 75.2 76.4 76.3 80.38 84.14 91.31 78.3 77.9 77.4
15/01/2022 02:18:00 85.82 85.43 87.03 75.3 76.4 76.3 86.69 86.49 91.31 78.4 77.9 77.4
15/01/2022 02:18:01 77.51 83.45 87.03 75.3 76.4 76.3 79.35 84.49 91.31 78.4 77.9 77.4
15/01/2022 02:18:02 80.03 83.11 87.03 75.4 76.4 76.3 81.58 84.47 91.31 78.4 78 77.4
15/01/2022 02:18:03 66.15 79.58 87.03 75.4 76.4 76.3 71.09 81.07 91.31 78.4 78 77.4
15/01/2022 02:18:04 66.34 75.65 87.03 75.4 76.4 76.3 71.01 77.5 91.31 78.4 78 77.4
15/01/2022 02:18:05 75.38 75.24 87.03 75.3 76.4 76.3 75.81 75.92 89.65 78.4 78 77.4
15/01/2022 02:18:06 68.07 74.98 87.03 75.3 76.4 76.3 72.44 75.71 89.48 78.4 77.9 77.4
15/01/2022 02:18:07 73.82 74.57 87.03 75.2 76.4 76.3 74.93 75.54 89.48 78.4 77.9 77.4
15/01/2022 02:18:08 65.61 72.16 87.03 75.2 76.4 76.3 70.8 73.92 89.48 78.4 77.9 77.4
15/01/2022 02:18:09 65.64 69.27 87.03 75.2 76.4 76.3 71.12 72.29 89.48 78.4 77.9 77.4
15/01/2022 02:18:10 66.6 67.39 87.03 75.2 76.4 76.3 71.37 71.73 89.48 78.4 77.9 77.4
15/01/2022 02:18:11 65.38 66.94 87.03 75.1 76.4 76.3 71.43 71.7 89.48 78.3 77.9 77.4
15/01/2022 02:18:12 65.53 66.01 87.03 75.1 76.4 76.3 71.08 71.41 89.48 78.3 77.9 77.4
15/01/2022 02:18:13 65.93 65.87 87.03 75.1 76.4 76.3 70.84 71.17 89.48 78.3 77.9 77.4
15/01/2022 02:18:14 65.84 66.14 87.03 75 76.4 76.3 70.99 71.02 89.48 78.2 77.9 77.4
15/01/2022 02:18:15 65.15 65.73 87.03 75 76.4 76.3 70.78 71.03 89.48 78.2 77.9 77.4
15/01/2022 02:18:16 66.78 66.44 87.03 75 76.4 76.3 71.51 71.41 89.48 78.2 77.9 77.4
15/01/2022 02:18:17 72.31 71.6 87.03 75 76.4 76.3 75.11 74.52 89.48 78.2 77.9 77.4
15/01/2022 02:18:18 75.69 74.47 87.03 75 76.4 76.3 77.13 76.33 89.48 78.2 77.9 77.4
15/01/2022 02:18:19 67.66 74.22 87.03 75 76.4 76.3 72.46 76.15 89.48 78.2 77.9 77.4
15/01/2022 02:18:20 70.53 71.79 87.03 74.9 76.4 76.3 75.6 75.39 89.48 78.2 77.9 77.4
15/01/2022 02:18:21 69.47 70.56 87.03 74.9 76.4 76.3 73.54 74.9 89.48 78.2 77.9 77.4
15/01/2022 02:18:22 71.36 71.79 87.03 74.9 76.4 76.3 74.8 75.01 89.48 78.2 77.9 77.4
15/01/2022 02:18:23 77.36 76.06 87.03 74.9 76.4 76.3 79.24 78.06 89.48 78.2 77.9 77.4
15/01/2022 02:18:24 83.16 81.98 87.03 75 76.4 76.3 82.75 81.81 89.48 78.2 78 77.4
15/01/2022 02:18:25 76.95 82.04 87.03 75 76.4 76.3 78.12 81.84 89.48 78.2 78 77.4
15/01/2022 02:18:26 66.89 79.32 87.03 75 76.4 76.3 71.59 79.69 89.48 78.2 78 77.4
15/01/2022 02:18:27 69.97 75.44 85.43 75 76.4 76.3 72.02 76.36 86.63 78.2 78 77.4
15/01/2022 02:18:28 72.84 73.64 85.43 75 76.4 76.3 73.72 74.49 86.49 78.2 78 77.4
15/01/2022 02:18:29 71.95 74.68 85.43 75 76.5 76.3 72.84 74.97 86.49 78.2 78 77.4
15/01/2022 02:18:30 83.68 82.21 83.45 75.1 76.5 76.3 82.58 81 84.49 78.2 78 77.4
15/01/2022 02:18:31 76.84 81.34 83.11 75.1 76.5 76.3 79.84 81.08 84.47 78.2 78 77.4
15/01/2022 02:18:32 74.34 79.01 82.21 75.1 76.5 76.3 74.78 79.84 81.84 78.2 78 77.4
15/01/2022 02:18:33 80.37 79.79 82.21 75.1 76.5 76.3 82.26 81.44 81.84 78.3 78 77.4
15/01/2022 02:18:34 77.65 79.41 82.21 75.2 76.5 76.3 81.78 82.1 82.1 78.3 78 77.4
15/01/2022 02:18:35 69.44 78.51 82.21 75.2 76.5 76.3 73.74 82.07 82.1 78.3 78 77.4
15/01/2022 02:18:36 67.1 74.9 82.21 75.2 76.5 76.3 70.83 78.6 82.1 78.3 78 77.4
15/01/2022 02:18:37 83.8 81.92 82.21 75.3 76.5 76.3 84.92 83.14 83.14 78.3 78 77.4
15/01/2022 02:18:38 74.01 81.18 82.21 75.3 76.5 76.3 78.35 83.05 83.14 78.3 78 77.4
15/01/2022 02:18:39 74.66 78.01 82.21 75.2 76.5 76.3 80.32 81.08 83.14 78.3 78 77.4
15/01/2022 02:18:40 66.66 76.54 82.21 75.2 76.5 76.3 72.61 80.84 83.14 78.3 78 77.4
15/01/2022 02:18:41 71.16 72.96 82.21 75.2 76.5 76.3 76.87 77.77 83.14 78.3 78 77.4
15/01/2022 02:18:42 74.9 74.69 82.21 75.2 76.5 76.3 78.54 78.62 83.14 78.3 78 77.4
15/01/2022 02:18:43 77.99 77.14 82.21 75.1 76.5 76.3 82.07 81.39 83.14 78.3 78 77.4
15/01/2022 02:18:44 72.88 77.01 82.21 75.1 76.5 76.3 76.99 80.97 83.14 78.3 78 77.4
15/01/2022 02:18:45 72.48 74.77 82.21 75.1 76.5 76.3 74.69 78.73 83.14 78.3 78 77.4
15/01/2022 02:18:46 71.9 73.58 82.21 75.1 76.5 76.3 76.23 76.73 83.14 78.3 78 77.4
15/01/2022 02:18:47 70.38 72.62 82.21 75.1 76.5 76.3 73.93 76.49 83.14 78.3 78 77.4
15/01/2022 02:18:48 70.67 71.54 82.21 75.1 76.5 76.3 73.95 74.92 83.14 78.3 78 77.4
15/01/2022 02:18:49 75.58 75.07 82.21 75.1 76.5 76.3 76.65 76.6 83.14 78.3 78 77.4
15/01/2022 02:18:50 75.54 75.88 82.21 75.2 76.5 76.3 77.89 77.63 83.14 78.4 78 77.4
15/01/2022 02:18:51 78.79 78.48 82.21 75.2 76.5 76.3 79.95 79.66 83.14 78.4 78 77.4
15/01/2022 02:18:52 75.57 77.33 82.21 75.2 76.5 76.3 77.4 78.81 83.14 78.4 78 77.4
15/01/2022 02:18:53 74.01 76.25 82.21 75.2 76.5 76.3 75.18 77.87 83.14 78.4 78 77.4
15/01/2022 02:18:54 72.46 75.52 82.21 75.2 76.5 76.3 75.19 76.9 83.14 78.4 78 77.4
15/01/2022 02:18:55 75.83 76.23 82.21 75.2 76.5 76.3 76.9 77.5 83.14 78.4 78 77.4
15/01/2022 02:18:56 70.26 74.25 82.21 75.2 76.5 76.3 73.14 75.8 83.14 78.4 78 77.4
15/01/2022 02:18:57 66.59 72.02 82.21 75.2 76.5 76.3 71.05 74.17 83.14 78.4 78 77.4
15/01/2022 02:18:58 67.19 69.41 82.21 75.2 76.5 76.3 71.19 72.49 83.14 78.4 78 77.4
15/01/2022 02:18:59 68.84 68.96 82.21 75.2 76.5 76.3 72.13 72.18 83.14 78.3 78 77.4
15/01/2022 02:19:00 65.82 68.46 81.92 75.2 76.5 76.3 70.59 71.9 83.14 78.3 78 77.4
15/01/2022 02:19:01 68.01 68.2 81.92 75.2 76.5 76.3 73.44 73.05 83.14 78.3 78 77.4
15/01/2022 02:19:02 66.24 67.65 81.92 75.1 76.5 76.3 71.9 72.91 83.14 78.3 78 77.4
15/01/2022 02:19:03 65.96 66.7 81.92 75.1 76.5 76.3 71.69 72.06 83.14 78.3 78 77.4
15/01/2022 02:19:04 66.5 66.68 81.92 75.1 76.5 76.3 71.51 72.01 83.14 78.3 78 77.4
15/01/2022 02:19:05 65.5 66.37 81.92 75.1 76.5 76.3 70.92 71.66 83.14 78.2 78 77.4
15/01/2022 02:19:06 65.46 65.85 81.92 75 76.5 76.3 70.82 71.22 83.14 78.1 78 77.4
15/01/2022 02:19:07 66.71 66.49 81.18 74.7 76.5 76.3 72.18 71.87 83.05 77.8 78 77.4
15/01/2022 02:19:08 70.71 69.87 78.48 74.7 76.5 76.3 73.97 73.52 81.39 77.8 78 77.4
15/01/2022 02:19:09 67.63 69.25 78.48 74.7 76.5 76.3 72.61 73.28 81.39 77.8 78 77.4
15/01/2022 02:19:10 65 68.25 78.48 74.7 76.5 76.3 70.85 72.73 81.39 77.8 78 77.3
15/01/2022 02:19:11 68.65 68.24 78.48 74.6 76.5 76.3 73.19 72.73 81.39 77.8 78 77.3
15/01/2022 02:19:12 75 73.31 78.48 74.6 76.5 76.3 76.6 75.46 81.39 77.8 78 77.4
15/01/2022 02:19:13 71.56 74.16 78.48 74.6 76.5 76.3 74.17 76.12 80.97 77.8 78 77.4
15/01/2022 02:19:14 66.84 71.68 78.48 74.6 76.5 76.3 72.31 74.25 79.66 77.8 78 77.4
15/01/2022 02:19:15 66.65 69.5 78.48 74.6 76.5 76.3 71.75 73.51 79.66 77.8 78 77.4
15/01/2022 02:19:16 65.65 67.81 78.48 74.6 76.5 76.3 70.77 72.26 79.66 77.8 78 77.4
15/01/2022 02:19:17 66.24 66.6 78.48 74.6 76.5 76.3 71.71 71.82 79.66 77.8 78 77.4
15/01/2022 02:19:18 82.66 81.41 81.41 74.7 76.5 76.3 87.1 85.83 85.83 77.9 78 77.4
15/01/2022 02:19:19 87.81 86.71 86.71 74.9 76.6 76.3 92.99 91.87 91.87 78.3 78.2 77.4
15/01/2022 02:19:20 75.18 86.57 86.71 74.9 76.6 76.3 80.77 91.66 91.87 78.3 78.2 77.4
15/01/2022 02:19:21 70 82.68 86.71 74.9 76.6 76.3 73.57 87.79 91.87 78.3 78.2 77.4
15/01/2022 02:19:22 75 78.93 86.71 74.9 76.6 76.3 77.74 83.88 91.87 78.3 78.2 77.4
15/01/2022 02:19:23 71.16 76.95 86.71 74.9 76.6 76.3 75.84 81.13 91.87 78.3 78.2 77.4
15/01/2022 02:19:24 69.16 74.35 86.71 74.7 76.6 76.3 74.57 78.77 91.87 78.2 78.2 77.4
15/01/2022 02:19:25 71.33 72.09 86.71 74.7 76.6 76.3 74.08 76.28 91.87 78.2 78.2 77.4
15/01/2022 02:19:26 79.32 78.14 86.71 74.7 76.6 76.3 84.14 82.82 91.87 78.3 78.2 77.4
15/01/2022 02:19:27 82.32 81.83 86.71 74.8 76.6 76.3 86.33 86.2 91.87 78.4 78.2 77.4
15/01/2022 02:19:28 74.63 80.64 86.71 74.8 76.6 76.3 78.46 84.76 91.87 78.4 78.2 77.4
15/01/2022 02:19:29 64.48 77.42 86.71 74.8 76.6 76.3 69.96 81.46 91.87 78.4 78.2 77.4
15/01/2022 02:19:30 78.24 77.79 86.71 74.8 76.6 76.3 82.53 82.07 91.87 78.4 78.2 77.4
15/01/2022 02:19:31 73.08 77.78 86.71 74.8 76.6 76.3 77.59 82.07 91.87 78.4 78.2 77.4
15/01/2022 02:19:32 75.2 76.4 86.71 74.8 76.6 76.3 79.11 80.44 91.87 78.4 78.3 77.4
15/01/2022 02:19:33 74.44 75.42 86.71 74.8 76.6 76.3 77.79 79.38 91.87 78.4 78.3 77.4
15/01/2022 02:19:34 69.35 74.53 86.71 74.8 76.6 76.3 74.6 78.28 91.87 78.4 78.3 77.4
15/01/2022 02:19:35 73.99 73.87 86.71 74.8 76.6 76.3 77.23 77.34 91.87 78.4 78.3 77.4
15/01/2022 02:19:36 76.46 75.88 86.71 74.9 76.6 76.3 79.88 79.25 91.87 78.5 78.3 77.4
15/01/2022 02:19:37 66.3 75.44 86.71 74.9 76.6 76.3 71.48 79.03 91.87 78.5 78.3 77.4
15/01/2022 02:19:38 77.3 76.44 86.71 74.9 76.6 76.3 81.44 80.32 91.87 78.5 78.3 77.4
15/01/2022 02:19:39 77.38 77.44 86.71 74.9 76.6 76.3 82.6 82.08 91.87 78.5 78.3 77.4
15/01/2022 02:19:40 71.31 76.36 86.71 74.9 76.6 76.3 75.53 81.16 91.87 78.5 78.3 77.4
15/01/2022 02:19:41 72.63 73.88 86.71 74.9 76.6 76.3 76.31 78.37 91.87 78.5 78.3 77.4
15/01/2022 02:19:42 72.17 73.45 86.71 74.9 76.6 76.3 77.84 78.34 91.87 78.5 78.3 77.4
15/01/2022 02:19:43 75.15 74.95 86.71 74.9 76.6 76.3 79.5 79.92 91.87 78.5 78.3 77.4
15/01/2022 02:19:44 70.54 74.43 86.71 74.9 76.6 76.3 74.85 78.71 91.87 78.5 78.3 77.4
15/01/2022 02:19:45 77.32 76.39 86.71 74.9 76.6 76.3 81.54 80.68 91.87 78.6 78.3 77.5
15/01/2022 02:19:46 66.76 76.36 86.71 74.9 76.6 76.3 71.97 80.67 91.87 78.6 78.3 77.5
15/01/2022 02:19:47 73.64 73.69 86.71 74.9 76.6 76.3 77.36 77.74 91.87 78.6 78.3 77.5
15/01/2022 02:19:48 75.36 75.31 86.71 74.9 76.6 76.3 80.02 79.57 91.87 78.6 78.3 77.5
15/01/2022 02:19:49 74.58 75.05 86.57 75 76.6 76.4 77.77 79.19 91.66 78.6 78.3 77.5
15/01/2022 02:19:50 68.91 74.97 82.68 74.9 76.6 76.4 74.32 78.65 87.79 78.6 78.3 77.5
15/01/2022 02:19:51 73.86 74 81.83 74.9 76.6 76.3 76.38 76.84 86.2 78.6 78.3 77.5
15/01/2022 02:19:52 76.89 76.98 81.83 75 76.6 76.4 82.49 82.02 86.2 78.6 78.3 77.5
15/01/2022 02:19:53 66.6 75.37 81.83 74.9 76.6 76.4 72.1 80.41 86.2 78.6 78.3 77.5
15/01/2022 02:19:54 72.06 72.21 81.83 74.9 76.6 76.4 74.87 77.2 86.2 78.6 78.3 77.5
15/01/2022 02:19:55 68.31 72.17 81.83 74.9 76.6 76.4 73.29 75.91 86.2 78.6 78.3 77.5
15/01/2022 02:19:56 67.87 70.1 81.83 74.9 76.6 76.4 74.22 74.53 86.2 78.6 78.3 77.5
15/01/2022 02:19:57 66.6 68.86 80.64 74.9 76.6 76.4 76.68 76.9 84.76 78.6 78.3 77.5
15/01/2022 02:19:58 70.9 70.17 77.79 74.9 76.6 76.4 76.05 76.38 82.08 78.6 78.3 77.5
15/01/2022 02:19:59 69.94 70.89 77.79 74.9 76.6 76.4 74.97 76.67 82.08 78.6 78.3 77.5
15/01/2022 02:20:00 68.85 69.51 77.78 74.9 76.6 76.3 72.16 74.92 82.08 78.6 78.3 77.5
15/01/2022 02:20:01 71.28 71.12 77.44 74.9 76.6 76.4 74.25 74.4 82.08 78.6 78.3 77.5
15/01/2022 02:20:02 66.48 70.53 77.44 74.9 76.6 76.4 70.71 73.93 82.08 78.6 78.3 77.5
15/01/2022 02:20:03 71.74 71.35 77.44 74.9 76.6 76.4 73.39 73.33 82.08 78.6 78.3 77.5
15/01/2022 02:20:04 68.61 70.37 77.44 74.9 76.6 76.4 73.52 73.75 82.08 78.6 78.3 77.5
15/01/2022 02:20:05 74.88 73.69 77.44 74.9 76.6 76.4 78.76 77.58 82.08 78.6 78.3 77.5
15/01/2022 02:20:06 66.27 73.65 77.44 74.9 76.6 76.4 71.1 77.42 82.08 78.6 78.3 77.5
15/01/2022 02:20:07 76.29 75.86 77.44 74.9 76.6 76.4 80.91 80.59 82.08 78.6 78.3 77.5
15/01/2022 02:20:08 75.91 76.45 77.44 74.9 76.6 76.3 80.15 81.04 82.08 78.6 78.3 77.5
15/01/2022 02:20:09 81.84 80.69 80.69 75 76.6 76.4 83.37 82.57 82.57 78.7 78.4 77.5
15/01/2022 02:20:10 73.08 80.26 80.69 75 76.6 76.3 77.41 82.15 82.57 78.7 78.4 77.5
15/01/2022 02:20:11 76.98 77.52 80.69 75 76.6 76.4 83.09 82.2 82.57 78.7 78.4 77.5
15/01/2022 02:20:12 75.03 77.05 80.69 75 76.6 76.4 80.28 82.2 82.57 78.7 78.4 77.5
15/01/2022 02:20:13 73.62 75.53 80.69 75 76.7 76.4 77.02 80.88 82.57 78.7 78.4 77.5
15/01/2022 02:20:14 67.95 75.02 80.69 75 76.6 76.4 72.15 79.38 82.57 78.7 78.4 77.5
15/01/2022 02:20:15 66.4 71.83 80.69 75 76.6 76.3 70.7 76.2 82.57 78.7 78.4 77.5
15/01/2022 02:20:16 64.91 69.36 80.69 75 76.6 76.3 70.18 73.64 82.57 78.7 78.4 77.4
15/01/2022 02:20:17 72.36 71.49 80.69 75 76.6 76.3 77.5 76.75 82.57 78.7 78.4 77.4
15/01/2022 02:20:18 69.79 71.68 80.69 75 76.6 76.3 75.7 76.91 82.57 78.7 78.4 77.4
15/01/2022 02:20:19 66.22 70.38 80.69 75 76.6 76.3 71.56 76.06 82.57 78.7 78.4 77.4
15/01/2022 02:20:20 71.32 71.07 80.69 75 76.6 76.3 75.36 75.27 82.57 78.7 78.4 77.4
15/01/2022 02:20:21 74.04 73.88 80.69 75 76.7 76.3 76.83 76.92 82.57 78.7 78.4 77.4
15/01/2022 02:20:22 77.05 75.98 80.69 75 76.7 76.3 82.78 81.38 82.57 78.8 78.4 77.4
15/01/2022 02:20:23 74.61 76.19 80.69 75 76.6 76.3 76.83 80.94 82.57 78.8 78.4 77.4
15/01/2022 02:20:24 72.88 75.04 80.69 75 76.6 76.3 74.6 78.71 82.57 78.8 78.4 77.4
15/01/2022 02:20:25 65.14 73.62 80.69 75 76.6 76.3 70.27 76.57 82.57 78.8 78.4 77.4
15/01/2022 02:20:26 65.05 70.27 80.69 75 76.6 76.3 70.56 73.74 82.57 78.8 78.4 77.4
15/01/2022 02:20:27 65.18 67.81 80.69 75 76.6 76.3 70.37 72.03 82.57 78.8 78.4 77.4
15/01/2022 02:20:28 65.42 66.36 80.69 75 76.6 76.3 70.65 71.17 82.57 78.8 78.4 77.4
15/01/2022 02:20:29 65.85 65.97 80.69 75 76.6 76.3 70.65 70.99 82.57 78.8 78.4 77.4
15/01/2022 02:20:30 70.66 69.34 80.69 75 76.6 76.3 75.18 73.98 82.57 78.8 78.4 77.4
15/01/2022 02:20:31 68.95 69.75 80.69 75 76.6 76.3 73.71 74.1 82.57 78.8 78.4 77.4
15/01/2022 02:20:32 76.38 75.99 80.69 75 76.6 76.3 82.4 81.97 82.57 78.8 78.4 77.4
15/01/2022 02:20:33 75.3 76.11 80.69 75 76.6 76.3 78.81 82.12 82.57 78.8 78.4 77.4
15/01/2022 02:20:34 78.47 78.05 80.69 75 76.7 76.3 79.57 80.46 82.57 78.8 78.4 77.4
15/01/2022 02:20:35 79 79.29 80.69 75 76.7 76.3 81 81.45 82.57 78.8 78.4 77.4
15/01/2022 02:20:36 71.99 78.61 80.69 75 76.7 76.3 73.89 80.71 82.57 78.8 78.4 77.4
15/01/2022 02:20:37 72.61 75.45 80.69 75 76.7 76.3 76.49 77.59 82.57 78.8 78.4 77.4
15/01/2022 02:20:38 75.19 75.3 80.69 75.1 76.7 76.3 78.32 78.35 82.57 78.8 78.4 77.4
15/01/2022 02:20:39 73.87 75.24 80.26 75.1 76.7 76.3 78.08 78.82 82.2 78.8 78.4 77.4
15/01/2022 02:20:40 70.73 74.21 79.29 75.1 76.7 76.3 75.11 77.84 82.2 78.8 78.4 77.4
15/01/2022 02:20:41 73.72 73.85 79.29 75.1 76.7 76.3 77.87 77.92 82.2 78.8 78.4 77.4
15/01/2022 02:20:42 76.15 76.59 79.29 75.1 76.7 76.3 79.96 80.44 82.12 78.9 78.4 77.4
15/01/2022 02:20:43 88.48 87.78 87.78 75.4 76.7 76.4 91.68 90.94 90.94 79.1 78.5 77.5
15/01/2022 02:20:44 79.33 87.1 87.78 75.4 76.7 76.4 80.09 90.33 90.94 79.1 78.5 77.5
15/01/2022 02:20:45 83.71 85.66 87.78 75.5 76.8 76.4 83.19 87.16 90.94 79.2 78.5 77.5
15/01/2022 02:20:46 77.22 83.12 87.78 75.5 76.8 76.4 78.87 84.44 90.94 79.2 78.5 77.5
15/01/2022 02:20:47 78.51 81.48 87.78 75.5 76.8 76.4 79.84 82.6 90.94 79.2 78.5 77.5
15/01/2022 02:20:48 74.61 78.74 87.78 75.5 76.8 76.4 77.71 80.37 90.94 79.2 78.5 77.5
15/01/2022 02:20:49 74.53 76.88 87.78 75.5 76.8 76.4 78.63 79.11 90.94 79.2 78.5 77.5
15/01/2022 02:20:50 82.02 81.09 87.78 75.6 76.8 76.4 84.98 83.92 90.94 79.3 78.6 77.5
15/01/2022 02:20:51 96.65 95.92 95.92 77.1 77.2 76.5 97.64 96.91 96.91 80.2 78.9 77.6
15/01/2022 02:20:52 77.49 93.11 95.92 77.2 77.2 76.5 80.04 94.19 96.91 80.2 78.9 77.6
15/01/2022 02:20:53 92.15 91.82 95.92 77.6 77.4 76.5 94.2 93.79 96.91 80.5 79.1 77.6
15/01/2022 02:20:54 83.8 91.71 95.92 77.6 77.4 76.5 83 93.56 96.91 80.5 79.1 77.7
15/01/2022 02:20:55 78.85 88.6 95.92 77.7 77.4 76.5 79.94 89.91 96.91 80.5 79.1 77.7
15/01/2022 02:20:56 71.7 84.94 95.92 77.7 77.4 76.5 77.26 86.37 96.91 80.5 79.1 77.7
15/01/2022 02:20:57 72.4 80.95 95.92 77.7 77.4 76.5 78.04 82.77 96.91 80.5 79.1 77.7
15/01/2022 02:20:58 72.29 77.85 95.92 77.7 77.4 76.5 77.64 80.83 96.91 80.6 79.1 77.7
15/01/2022 02:20:59 69.46 74.9 95.92 77.7 77.4 76.5 73.55 78.7 96.91 80.6 79.1 77.7
15/01/2022 02:21:00 69.4 72.57 95.92 77.7 77.4 76.5 73.77 76.46 96.91 80.6 79.1 77.7
15/01/2022 02:21:01 73.79 73.75 95.92 77.7 77.4 76.5 79.71 79.47 96.91 80.6 79.1 77.7
15/01/2022 02:21:02 81.86 80.01 95.92 77.7 77.4 76.5 84.44 83.52 96.91 80.6 79.1 77.7
15/01/2022 02:21:03 84.13 83.69 95.92 77.7 77.4 76.5 83.48 83.77 96.91 80.6 79.1 77.7
15/01/2022 02:21:04 88.61 88.36 95.92 77.9 77.5 76.6 90.8 90.35 96.91 80.7 79.2 77.7
15/01/2022 02:21:05 66.11 87.35 95.92 77.8 77.5 76.6 71.07 89.39 96.91 80.6 79.2 77.7
15/01/2022 02:21:06 71.05 83.16 95.92 77.8 77.5 76.6 74.38 85.25 96.91 80.6 79.2 77.7
15/01/2022 02:21:07 70.28 79.44 95.92 77.8 77.5 76.6 74.13 81.67 96.91 80.6 79.2 77.7
15/01/2022 02:21:08 70.53 76.01 95.92 77.8 77.5 76.6 75.1 78.57 96.91 80.6 79.2 77.7
15/01/2022 02:21:09 71.92 73.64 95.92 77.8 77.5 76.6 77.18 77.63 96.91 80.5 79.2 77.7
15/01/2022 02:21:10 78.42 77.4 95.92 77.8 77.5 76.6 83.5 82.46 96.91 80.6 79.2 77.7
15/01/2022 02:21:11 79.85 79.32 95.92 77.8 77.5 76.6 83.53 83.43 96.91 80.6 79.2 77.7
15/01/2022 02:21:12 70.03 79.19 95.92 77.8 77.5 76.6 74.9 82.86 96.91 80.6 79.2 77.7
15/01/2022 02:21:13 70.04 75.7 95.92 77.8 77.5 76.6 75.15 79.63 96.91 80.6 79.2 77.7
15/01/2022 02:21:14 69.26 73.13 95.92 77.8 77.5 76.6 74.91 77.53 96.91 80.6 79.2 77.7
15/01/2022 02:21:15 72.67 72.51 95.92 77.8 77.5 76.6 77.74 77.62 96.91 80.6 79.2 77.7
15/01/2022 02:21:16 72.24 73.85 95.92 77.8 77.5 76.6 75.92 78.21 96.91 80.6 79.2 77.7
15/01/2022 02:21:17 81.22 79.87 95.92 77.8 77.5 76.6 81.79 80.76 96.91 80.6 79.2 77.7
15/01/2022 02:21:18 77.09 79.78 95.92 77.8 77.5 76.6 81.04 81.51 96.91 80.6 79.2 77.7
15/01/2022 02:21:19 75.25 78.17 95.92 77.8 77.5 76.6 78.34 80.79 96.91 80.6 79.2 77.7
15/01/2022 02:21:20 69.8 76.4 95.92 77.8 77.5 76.6 73.73 79.43 96.91 80.6 79.2 77.7
15/01/2022 02:21:21 76.35 75.89 93.11 77.8 77.5 76.6 80.47 79.55 94.19 80.6 79.3 77.7
15/01/2022 02:21:22 73.39 75.55 91.82 77.8 77.5 76.6 78.59 79.26 93.79 80.6 79.3 77.7
15/01/2022 02:21:23 75.38 76.2 91.71 77.8 77.5 76.6 78.18 79.6 93.56 80.6 79.3 77.7
15/01/2022 02:21:24 75.17 75.24 88.6 77.8 77.5 76.6 80.9 80.16 90.35 80.6 79.3 77.7
15/01/2022 02:21:25 74.09 75.24 88.36 77.8 77.5 76.6 78.37 80.29 90.35 80.6 79.3 77.7
15/01/2022 02:21:26 75.53 75.41 88.36 77.8 77.5 76.6 79.85 79.89 90.35 80.6 79.3 77.7
15/01/2022 02:21:27 72.03 76.21 88.36 77.8 77.5 76.6 74.47 79.87 90.35 80.6 79.3 77.7
15/01/2022 02:21:28 71.44 73.13 88.36 77.8 77.5 76.6 76.87 77.74 90.35 80.6 79.3 77.7
15/01/2022 02:21:29 65.31 71.93 88.36 77.8 77.5 76.6 70 76.65 90.35 80.6 79.2 77.7
15/01/2022 02:21:30 70.22 70.5 88.36 77.8 77.5 76.6 73.21 74.1 90.35 80.6 79.3 77.7
15/01/2022 02:21:31 66.45 69.47 88.36 77.8 77.5 76.6 72.71 73.29 90.35 80.6 79.3 77.7
15/01/2022 02:21:32 71.45 71.42 88.36 77.8 77.5 76.6 77.73 77.59 90.35 80.6 79.3 77.7
15/01/2022 02:21:33 69.72 71.49 88.36 77.8 77.5 76.6 74.55 77.67 90.35 80.6 79.3 77.7
15/01/2022 02:21:34 71.67 71.55 87.35 77.8 77.5 76.6 76.58 76.7 89.39 80.6 79.3 77.7
15/01/2022 02:21:35 74.46 74.34 83.16 77.8 77.5 76.6 75.89 77.05 85.25 80.6 79.3 77.7
15/01/2022 02:21:36 67.83 72.74 79.87 77.8 77.5 76.6 72.83 75.51 83.43 80.6 79.3 77.7
15/01/2022 02:21:37 67.12 70.51 79.87 77.8 77.5 76.6 71.58 74.27 83.43 80.6 79.3 77.7
15/01/2022 02:21:38 70.2 70.2 79.87 77.8 77.5 76.6 75.1 74.7 83.43 80.6 79.3 77.7
15/01/2022 02:21:39 77.74 76.53 79.87 77.8 77.5 76.6 79.92 78.44 83.43 80.6 79.3 77.7
15/01/2022 02:21:40 73.6 75.11 79.87 77.8 77.5 76.6 82.13 81.95 83.43 80.6 79.3 77.7
15/01/2022 02:21:41 73.7 74.36 79.87 77.8 77.5 76.6 77.85 80.87 82.86 80.6 79.3 77.7
15/01/2022 02:21:42 69.54 73.9 79.87 77.8 77.5 76.6 74.62 79.32 81.95 80.6 79.3 77.7
15/01/2022 02:21:43 67.87 71.52 79.87 77.8 77.5 76.6 73.33 76.78 81.95 80.6 79.3 77.7
15/01/2022 02:21:44 64.86 69.46 79.87 77.8 77.5 76.6 70.28 74.8 81.95 80.6 79.3 77.7
15/01/2022 02:21:45 67.55 67.9 79.87 77.8 77.5 76.6 73.18 73.51 81.95 80.6 79.3 77.7
15/01/2022 02:21:46 66.88 67.96 79.87 77.8 77.5 76.6 71.08 72.99 81.95 80.6 79.3 77.7
15/01/2022 02:21:47 64.99 67 79.78 77.8 77.5 76.6 70.55 71.85 81.95 80.6 79.3 77.7
15/01/2022 02:21:48 67.73 67.82 78.17 77.8 77.5 76.6 74.06 74.06 81.95 80.6 79.3 77.7
15/01/2022 02:21:49 70.49 70.13 76.53 77.8 77.5 76.6 76.95 76.97 81.95 80.6 79.3 77.7
15/01/2022 02:21:50 64.66 68.98 76.53 77.8 77.5 76.6 70.2 75.18 81.95 80.6 79.3 77.7
15/01/2022 02:21:51 68.66 68.3 76.53 77.8 77.5 76.6 74.85 74.7 81.95 80.6 79.3 77.7
15/01/2022 02:21:52 65.19 67.75 76.53 77.8 77.5 76.6 70.96 73.69 81.95 80.6 79.3 77.7
15/01/2022 02:21:53 65.67 66.68 76.53 77.8 77.5 76.6 69.93 72.07 81.95 80.6 79.3 77.7
15/01/2022 02:21:54 69.76 69.23 76.53 77.8 77.5 76.6 73.56 73.14 81.95 80.6 79.3 77.7
15/01/2022 02:21:55 76.9 76.39 76.53 77.8 77.5 76.6 78.99 78.28 81.95 80.7 79.3 77.7
15/01/2022 02:21:56 79.47 80.29 80.29 77.9 77.5 76.6 78.67 80.4 81.95 80.7 79.3 77.7
15/01/2022 02:21:57 97.19 96 96 79 77.9 76.7 95.76 94.55 94.55 81.1 79.5 77.8
15/01/2022 02:21:58 85.37 95.21 96 79 78 76.7 86.5 93.77 94.55 81.2 79.5 77.8
15/01/2022 02:21:59 70.69 91.72 96 79 78 76.7 74.41 90.78 94.55 81.1 79.5 77.8
15/01/2022 02:22:00 66.78 87.52 96 79 78 76.7 73.06 86.67 94.55 81.1 79.5 77.8
15/01/2022 02:22:01 66.85 83.34 96 79 78 76.7 71.24 82.75 94.55 81.1 79.5 77.8
15/01/2022 02:22:02 65.46 79.26 96 79 78 76.7 70.91 78.96 94.55 81.1 79.5 77.8
15/01/2022 02:22:03 73.54 75.84 96 79 78 76.7 75.82 76.35 94.55 81.1 79.5 77.8
15/01/2022 02:22:04 72.21 75.01 96 79 78 76.7 75.52 77.1 94.55 81.1 79.5 77.8
15/01/2022 02:22:05 70.78 72.6 96 79 78 76.7 75.88 76.31 94.55 81.1 79.5 77.8
15/01/2022 02:22:06 72.88 73.55 96 79 78 76.7 78.57 78.66 94.55 81.2 79.5 77.8
15/01/2022 02:22:07 70.18 71.85 96 79 78 76.7 76.13 77.19 94.55 81.2 79.5 77.8
15/01/2022 02:22:08 65.33 71.11 96 79 78 76.7 70.95 76.75 94.55 81.1 79.5 77.8
15/01/2022 02:22:09 73.09 72.32 96 79 78 76.7 77.78 76.73 94.55 81.2 79.5 77.8
15/01/2022 02:22:10 74.82 74.57 96 79 78 76.7 77.77 78.01 94.55 81.2 79.5 77.8
15/01/2022 02:22:11 71.79 73.53 96 79 78 76.7 75.62 77.11 94.55 81.2 79.5 77.8
15/01/2022 02:22:12 70.23 73.07 96 79 78 76.7 74.48 76.67 94.55 81.2 79.5 77.8
15/01/2022 02:22:13 68.14 71.31 96 79 78 76.7 71.46 75.22 94.55 81.2 79.5 77.8
15/01/2022 02:22:14 78.65 77.85 96 79 78 76.7 80.1 79.28 94.55 81.2 79.5 77.8
15/01/2022 02:22:15 80.63 80.19 96 79 78 76.7 82.29 81.68 94.55 81.2 79.5 77.8
15/01/2022 02:22:16 75.18 79.22 96 79 78 76.7 77.11 80.91 94.55 81.2 79.5 77.8
15/01/2022 02:22:17 70.31 77 96 79 78 76.7 71.82 78.75 94.55 81.2 79.5 77.8
15/01/2022 02:22:18 67.44 73.95 96 79 78 76.7 70.63 75.71 94.55 81.2 79.5 77.8
15/01/2022 02:22:19 75.17 75.49 96 79 78 76.7 75.93 76.35 94.55 81.2 79.5 77.8
15/01/2022 02:22:20 74.73 75.02 96 79 78 76.7 79.01 78.58 94.55 81.2 79.5 77.8
15/01/2022 02:22:21 67.89 74.71 96 79 78 76.7 72.83 78.33 94.55 81.2 79.5 77.8
15/01/2022 02:22:22 74.29 74.71 96 79 78 76.7 78.06 78.46 94.55 81.2 79.5 77.8
15/01/2022 02:22:23 66.68 72.88 96 79 78 76.7 71.81 76.82 94.55 81.2 79.5 77.8
15/01/2022 02:22:24 70.48 71.15 96 79 78 76.7 71.56 74.28 94.55 81.2 79.5 77.8
15/01/2022 02:22:25 68.76 70.24 96 79 78 76.7 70.72 72.74 94.55 81.2 79.5 77.8
15/01/2022 02:22:26 82.51 81.5 96 79.1 78 76.7 82.92 81.74 94.55 81.2 79.5 77.8
15/01/2022 02:22:27 80.46 81.73 95.21 79.1 78 76.7 81.37 82.29 93.77 81.2 79.5 77.8
15/01/2022 02:22:28 77.93 80.24 91.72 79.1 78 76.7 79.68 81.13 90.78 81.2 79.5 77.8
15/01/2022 02:22:29 79.4 79.85 87.52 79.1 78 76.7 80.6 81.01 86.67 81.2 79.5 77.8
15/01/2022 02:22:30 66.29 79.26 83.34 79.1 78 76.7 70.76 80.45 82.75 81.2 79.5 77.8
15/01/2022 02:22:31 82.47 81.71 81.73 79.1 78 76.7 82.78 81.79 82.29 81.2 79.6 77.8
15/01/2022 02:22:32 78.35 81.68 81.73 79.1 78 76.7 79.42 82.11 82.29 81.2 79.6 77.8
15/01/2022 02:22:33 78.21 80.08 81.73 79.1 78 76.7 79.99 80.83 82.29 81.2 79.6 77.8
15/01/2022 02:22:34 76.63 78.62 81.73 79.1 78 76.7 76.69 79.83 82.29 81.1 79.6 77.8
15/01/2022 02:22:35 78.73 78.58 81.73 79.1 78 76.7 82.3 81.22 82.29 81 79.6 77.8
15/01/2022 02:22:36 74.52 78.21 81.73 79.1 78 76.7 74.87 80.88 82.29 81 79.6 77.8
15/01/2022 02:22:37 76.27 76.54 81.73 79.1 78 76.7 78.96 78.89 82.29 81 79.6 77.8
15/01/2022 02:22:38 79.11 78.81 81.73 79.1 78 76.7 81.18 80.81 82.29 81 79.6 77.8
15/01/2022 02:22:39 77.25 78.85 81.73 79.1 78 76.7 81.41 81.6 82.29 81 79.6 77.8
15/01/2022 02:22:40 73.27 77.75 81.73 79.1 78.1 76.7 74.63 80.89 82.29 81 79.6 77.8
15/01/2022 02:22:41 81.88 81.31 81.73 79.1 78.1 76.8 82.37 81.93 82.29 81 79.6 77.8
15/01/2022 02:22:42 81.29 81.62 81.73 79.2 78.1 76.8 82.03 82.28 82.29 81 79.6 77.8
15/01/2022 02:22:43 79.27 81.4 81.73 79.2 78.1 76.8 80.92 82.09 82.29 81 79.6 77.8
15/01/2022 02:22:44 71.41 79.53 81.73 79.2 78.1 76.8 73.25 80.85 82.29 81 79.6 77.8
15/01/2022 02:22:45 71.25 76.28 81.73 79.2 78.1 76.7 73.24 77.68 82.29 81 79.6 77.8
15/01/2022 02:22:46 70.89 73.92 81.73 79.2 78.1 76.7 73.94 76.01 82.29 81 79.6 77.8
15/01/2022 02:22:47 70.79 72.19 81.73 79.2 78.1 76.7 72.79 74.34 82.29 81 79.6 77.8
15/01/2022 02:22:48 70.87 71.3 81.73 79.2 78.1 76.7 72.88 73.41 82.29 81 79.6 77.8
15/01/2022 02:22:49 76.63 75.09 81.73 79.2 78.1 76.8 78.62 77.13 82.29 81 79.6 77.8
15/01/2022 02:22:50 78.37 77.79 81.73 79.2 78.1 76.8 80.85 80.2 82.29 81 79.6 77.8
15/01/2022 02:22:51 74.37 77.58 81.73 79.2 78.1 76.8 76.47 79.72 82.29 81 79.6 77.8
15/01/2022 02:22:52 83.42 82.14 82.14 79.2 78.1 76.8 84.06 82.8 82.8 81.1 79.6 77.8
15/01/2022 02:22:53 76.06 81.75 82.14 79.2 78.1 76.8 78.35 82.47 82.8 81.1 79.6 77.8
15/01/2022 02:22:54 70.92 79.24 82.14 79.2 78.1 76.8 75.31 80.46 82.8 81 79.6 77.8
15/01/2022 02:22:55 68.75 75.86 82.14 79.2 78.1 76.8 71.92 77.79 82.8 81 79.6 77.8
15/01/2022 02:22:56 68.75 72.84 82.14 79.1 78.1 76.8 71.87 75.14 82.8 80.9 79.6 77.8
15/01/2022 02:22:57 74.08 73.7 82.14 79 78.1 76.8 76.26 75.67 82.8 80.8 79.6 77.8
15/01/2022 02:22:58 70.37 73.31 82.14 79 78.1 76.8 73.84 75.66 82.8 80.8 79.6 77.8
15/01/2022 02:22:59 68.72 71.62 82.14 79 78.1 76.8 71.85 74.44 82.8 80.8 79.6 77.8
15/01/2022 02:23:00 71.19 71.58 82.14 79 78.1 76.8 77.82 77.62 82.8 80.8 79.6 77.8
15/01/2022 02:23:01 69.84 70.53 82.14 79 78.1 76.8 72.3 76 82.8 80.8 79.6 77.8
15/01/2022 02:23:02 69.17 70.08 82.14 78.9 78.1 76.8 72.3 74.08 82.8 80.7 79.6 77.8
15/01/2022 02:23:03 80.69 79.83 82.14 79 78.1 76.8 81.49 80.41 82.8 80.8 79.7 77.8
15/01/2022 02:23:04 76.64 79.16 82.14 79 78.1 76.8 79.08 80.19 82.8 80.8 79.7 77.9
15/01/2022 02:23:05 74.01 77.84 82.14 79 78.1 76.8 76.9 79.69 82.8 80.8 79.7 77.9
15/01/2022 02:23:06 73.76 76.33 82.14 79 78.1 76.8 76.27 78.52 82.8 80.8 79.7 77.9
15/01/2022 02:23:07 68.87 74.68 82.14 79 78.1 76.8 71.76 77.04 82.8 80.8 79.7 77.9
15/01/2022 02:23:08 69.85 72 82.14 79 78.1 76.8 73.61 74.64 82.8 80.8 79.7 77.9
15/01/2022 02:23:09 74.15 73.55 82.14 79 78.1 76.8 75.15 75.54 82.8 80.8 79.7 77.9
15/01/2022 02:23:10 72.03 73.15 82.14 79 78.1 76.8 77.33 77.48 82.8 80.8 79.7 77.9
15/01/2022 02:23:11 68.22 71.91 82.14 79 78.1 76.8 71.54 76 82.8 80.8 79.7 77.9
15/01/2022 02:23:12 79.28 78.79 82.14 79 78.1 76.8 80.86 80.5 82.8 80.8 79.7 77.9
15/01/2022 02:23:13 79.01 79.74 82.14 79 78.1 76.8 80.51 81.27 82.8 80.8 79.7 77.9
15/01/2022 02:23:14 73.26 78.78 82.14 79 78.1 76.8 78.3 80.4 82.8 80.8 79.7 77.9
15/01/2022 02:23:15 78.04 78.62 82.14 79 78.1 76.8 80.53 80.82 82.8 80.8 79.7 77.9
15/01/2022 02:23:16 69.52 76.68 82.14 79 78.1 76.8 73.46 79.56 82.8 80.8 79.7 77.9
15/01/2022 02:23:17 77.2 76.57 82.14 79 78.1 76.8 78.23 78.29 82.8 80.8 79.7 77.9
15/01/2022 02:23:18 79.3 78.55 82.14 79 78.2 76.8 81.25 80.29 82.8 80.8 79.7 77.9
15/01/2022 02:23:19 77.66 78.19 82.14 79 78.2 76.8 79.43 80.21 82.8 80.8 79.7 77.9
15/01/2022 02:23:20 81.47 81.11 82.14 79.1 78.2 76.8 82.52 82.17 82.8 80.9 79.7 77.9
15/01/2022 02:23:21 80.14 81.34 82.14 79.1 78.2 76.8 81.51 82.46 82.8 80.9 79.7 77.9
15/01/2022 02:23:22 78.56 80.5 81.75 79.1 78.2 76.7 84.19 83.65 83.65 80.9 79.7 77.8
15/01/2022 02:23:23 77.27 79.39 81.34 79.1 78.2 76.7 80.91 83.7 83.7 80.9 79.7 77.8
15/01/2022 02:23:24 73.29 78.09 81.34 79.1 78.2 76.7 75.59 81.92 83.7 80.9 79.7 77.8
15/01/2022 02:23:25 79.46 78.96 81.34 79.1 78.2 76.7 82.31 81.61 83.7 80.9 79.7 77.8
15/01/2022 02:23:26 73.03 78.71 81.34 79.1 78.2 76.7 77.41 81.94 83.7 80.9 79.7 77.8
15/01/2022 02:23:27 76.72 77.52 81.34 79.1 78.2 76.7 78.23 79.63 83.7 80.9 79.7 77.8
15/01/2022 02:23:28 78.86 78.69 81.34 79.1 78.2 76.7 79.95 79.95 83.7 80.9 79.7 77.8
15/01/2022 02:23:29 77.71 80.42 81.34 79.1 78.2 76.7 78.89 81.45 83.7 80.9 79.7 77.8
15/01/2022 02:23:30 81 80.5 81.34 79.1 78.2 76.7 81.85 81.32 83.7 80.9 79.7 77.8
15/01/2022 02:23:31 77.39 80.47 81.34 79.1 78.2 76.7 79.93 81.31 83.7 80.9 79.7 77.8
15/01/2022 02:23:32 78.17 79.29 81.34 79.1 78.2 76.7 80.79 81.3 83.7 80.9 79.7 77.8
15/01/2022 02:23:33 77.24 78.33 81.34 79.1 78.2 76.7 78.97 80.63 83.7 80.9 79.7 77.8
15/01/2022 02:23:34 79.17 79.6 81.34 79.1 78.2 76.7 80.02 80.62 83.7 80.9 79.7 77.8
15/01/2022 02:23:35 80.95 81.41 81.41 79.1 78.2 76.7 82.07 82.32 83.7 80.9 79.7 77.8
15/01/2022 02:23:36 74.31 80.79 81.41 79.1 78.2 76.7 77.71 81.82 83.7 80.9 79.7 77.8
15/01/2022 02:23:37 85.34 84.18 84.18 79.1 78.2 76.7 85.64 84.61 84.61 80.9 79.7 77.8
15/01/2022 02:23:38 79.83 84.14 84.18 79.1 78.2 76.7 82.67 84.64 84.64 81 79.7 77.8
15/01/2022 02:23:39 73.97 81.99 84.18 79.1 78.2 76.7 76.33 83.37 84.64 81 79.7 77.8
15/01/2022 02:23:40 76.87 78.52 84.18 79.1 78.2 76.7 78.35 80.09 84.64 81 79.8 77.8
15/01/2022 02:23:41 77.96 78.87 84.18 79.1 78.2 76.7 81.42 81.16 84.64 81 79.8 77.8
15/01/2022 02:23:42 80.3 80.46 84.18 79.2 78.2 76.7 81.9 82.15 84.64 81 79.8 77.8
15/01/2022 02:23:43 77.34 79.89 84.18 79.2 78.2 76.7 80.25 81.65 84.64 81 79.8 77.8
15/01/2022 02:23:44 73.18 78.24 84.18 79.2 78.2 76.7 76.35 80.59 84.64 81 79.8 77.8
15/01/2022 02:23:45 74.93 76.14 84.18 79.2 78.2 76.7 77.97 78.76 84.64 81 79.8 77.8
15/01/2022 02:23:46 75.83 76.43 84.18 79.2 78.2 76.7 78.59 79.14 84.64 81 79.8 77.8
15/01/2022 02:23:47 75.44 76.98 84.18 79.2 78.2 76.7 77.51 79.07 84.64 81 79.8 77.8
15/01/2022 02:23:48 73.21 75.16 84.18 79.2 78.2 76.7 77.91 78.85 84.64 81 79.8 77.8
15/01/2022 02:23:49 74.63 75.02 84.18 79.2 78.2 76.7 78.88 78.99 84.64 81 79.8 77.8
15/01/2022 02:23:50 75.51 75.55 84.18 79.2 78.2 76.7 79.33 79.36 84.64 81 79.8 77.8
15/01/2022 02:23:51 77.26 77.47 84.18 79.2 78.2 76.7 79.73 79.92 84.64 81 79.8 77.8
15/01/2022 02:23:52 70.24 76.78 84.18 79.2 78.2 76.7 76.2 79.41 84.64 81 79.8 77.8
15/01/2022 02:23:53 73.42 74.25 84.18 79.2 78.2 76.7 79.17 79.1 84.64 81 79.8 77.8
15/01/2022 02:23:54 67.32 73.57 84.18 79.2 78.2 76.7 71.61 78.58 84.64 81 79.8 77.8
15/01/2022 02:23:55 71.52 72.07 84.18 79.2 78.2 76.7 74.36 75.55 84.64 81 79.8 77.8
15/01/2022 02:23:56 75.32 75.17 84.18 79.2 77.8 76.7 79.98 79.45 84.64 81 79.6 77.8
15/01/2022 02:23:57 63.9 73.72 84.18 79.2 77.8 76.7 69.83 78.1 84.64 81 79.6 77.8
15/01/2022 02:23:58 67.45 70.32 84.18 79.2 77.8 76.7 73.49 75.44 84.64 81 79.6 77.8
15/01/2022 02:23:59 74.93 74.68 84.18 79.2 77.8 76.7 76.28 76.58 84.64 81 79.6 77.8
15/01/2022 02:24:00 72.35 73.88 84.18 79.2 77.8 76.7 75.2 76.01 84.64 81 79.6 77.8
15/01/2022 02:24:01 70.24 72.07 84.18 79.2 77.8 76.7 73.59 74.84 84.64 81 79.6 77.8
15/01/2022 02:24:02 75.98 75.62 84.18 79.2 77.8 76.7 77.49 77.34 84.64 81 79.6 77.8
15/01/2022 02:24:03 79.68 78.96 84.18 79.2 77.8 76.7 79.89 79.34 84.64 81 79.6 77.8
15/01/2022 02:24:04 69.77 78.42 84.18 79.2 77.8 76.7 73.84 78.94 84.64 81 79.6 77.8
15/01/2022 02:24:05 76.77 76.67 84.18 79.2 77.8 76.7 78.72 78.47 84.64 81 79.6 77.8
15/01/2022 02:24:06 76.84 78.23 84.18 79.2 77.7 76.7 77.89 79.39 84.64 81 79.5 77.8
15/01/2022 02:24:07 83.4 82.42 84.14 79.2 77.7 76.7 83.18 82.41 84.64 81.1 79.5 77.8
15/01/2022 02:24:08 70.85 81.06 82.42 79.2 77.6 76.7 74.67 81.15 83.37 81.1 79.5 77.8
15/01/2022 02:24:09 67.74 77.32 82.42 79.2 77.5 76.7 73.45 78.05 82.41 81.1 79.4 77.8
15/01/2022 02:24:10 65.83 73.94 82.42 79.2 77.4 76.7 70.28 76.18 82.41 81.1 79.4 77.8
15/01/2022 02:24:11 64.56 70.64 82.42 79.2 77.4 76.7 70.15 73.38 82.41 81.1 79.4 77.8
15/01/2022 02:24:12 67.57 68.26 82.42 79.2 77.4 76.7 71.84 72.18 82.41 81.1 79.4 77.8
15/01/2022 02:24:13 81.91 80.5 82.42 79.3 77.4 76.7 82.24 80.78 82.41 81.1 79.4 77.8
15/01/2022 02:24:14 77.58 79.44 82.42 79.3 77.4 76.7 78.2 80.01 82.41 81.1 79.4 77.8
15/01/2022 02:24:15 73.28 78.97 82.42 79.3 77.4 76.7 74.81 79.5 82.41 81.1 79.4 77.8
15/01/2022 02:24:16 79.72 79.4 82.42 79.3 77.4 76.7 80.56 79.93 82.41 81.1 79.4 77.8
15/01/2022 02:24:17 78.31 79.25 82.42 79.3 77.4 76.7 78.79 79.76 82.41 81.1 79.4 77.8
15/01/2022 02:24:18 80.88 81.01 82.42 79.3 77.4 76.7 81.48 81.54 82.41 81.1 79.4 77.8
15/01/2022 02:24:19 82.13 82.41 82.42 79.2 77.4 76.7 82.79 82.77 82.77 80.8 79.4 77.8
15/01/2022 02:24:20 86.75 85.62 85.62 79.3 77.4 76.8 86.76 85.73 85.73 80.9 79.4 77.8
15/01/2022 02:24:21 73.92 85.5 85.62 79.3 77.4 76.8 76.56 85.6 85.73 80.9 79.4 77.8
15/01/2022 02:24:22 73.94 81.78 85.62 79.3 77.4 76.8 76.62 82.22 85.73 80.9 79.4 77.8
15/01/2022 02:24:23 69.1 78.54 85.62 79.3 77.4 76.8 75.15 79.68 85.73 80.9 79.4 77.8
15/01/2022 02:24:24 74.78 75.49 85.62 79.3 77.4 76.8 78.34 78.31 85.73 80.9 79.4 77.8
15/01/2022 02:24:25 78.02 77.35 85.62 79.3 77.4 76.8 80.04 79.49 85.73 80.9 79.4 77.8
15/01/2022 02:24:26 75.87 78.55 85.62 79.3 77.4 76.8 77.59 80.34 85.73 80.9 79.4 77.8
15/01/2022 02:24:27 71.6 75.81 85.62 79.3 77.4 76.8 76.49 77.87 85.73 80.8 79.4 77.8
15/01/2022 02:24:28 73.34 74.58 85.62 79.3 77.4 76.8 75.08 77.28 85.73 80.8 79.4 77.8
15/01/2022 02:24:29 81.1 80.4 85.62 79.3 77.4 76.8 81.75 81.03 85.73 80.8 79.4 77.8
15/01/2022 02:24:30 79.39 81.86 85.62 79.3 77.5 76.8 79.7 82.16 85.73 80.8 79.4 77.8
15/01/2022 02:24:31 70.93 78.93 85.62 79.3 77.5 76.8 76.57 79.51 85.73 80.8 79.4 77.8
15/01/2022 02:24:32 78.28 78.64 85.62 79.3 77.5 76.8 80.46 80.68 85.73 80.8 79.5 77.9
15/01/2022 02:24:33 75.06 76.9 85.62 79.3 77.5 76.8 79.95 80.69 85.73 80.8 79.5 77.9
15/01/2022 02:24:34 78.62 78.63 85.62 79.3 77.5 76.8 79.46 80.17 85.73 80.8 79.5 77.9
15/01/2022 02:24:35 74.03 77.07 85.62 79.3 77.5 76.8 77.67 79.23 85.73 80.8 79.5 77.9
15/01/2022 02:24:36 81.99 81.16 85.62 79.3 77.5 76.8 81.75 81.34 85.73 80.9 79.5 77.9
15/01/2022 02:24:37 77.96 80.9 85.62 79.3 77.5 76.8 78.57 81.16 85.73 80.9 79.5 77.9
15/01/2022 02:24:38 76.93 79.2 85.62 79.3 77.5 76.8 77.98 79.6 85.73 80.8 79.5 77.9
15/01/2022 02:24:39 73.71 78.36 85.62 79.3 77.5 76.8 76.72 79.04 85.73 80.8 79.5 77.9
15/01/2022 02:24:40 86.36 85.4 85.62 79.4 77.5 76.8 86.57 85.67 85.73 80.9 79.5 77.9
15/01/2022 02:24:41 79.51 85.58 85.62 79.4 77.5 76.8 82.11 86.19 86.19 80.9 79.5 77.9
15/01/2022 02:24:42 70.09 82.28 85.62 79.4 77.5 76.8 73.4 83.28 86.19 80.9 79.5 77.9
15/01/2022 02:24:43 79.41 79.57 85.62 79.4 77.5 76.8 83.1 82.69 86.19 80.9 79.5 77.9
15/01/2022 02:24:44 84.23 83.32 85.62 79.5 77.5 76.8 86.05 85.31 86.19 81 79.5 77.9
15/01/2022 02:24:45 82.46 83.36 85.62 79.5 77.6 76.8 84.53 85.57 86.19 81 79.5 77.9
15/01/2022 02:24:46 71.53 82.49 85.62 79.5 77.6 76.8 76.01 84.56 86.19 81 79.5 77.9
15/01/2022 02:24:47 72.28 78.66 85.62 79.5 77.5 76.8 75.05 81.04 86.19 81 79.5 77.9
15/01/2022 02:24:48 77.4 77.03 85.62 79.5 77.5 76.8 78.85 78.82 86.19 81 79.5 77.9
15/01/2022 02:24:49 77.2 77.83 85.62 79.5 77.5 76.8 79.32 79.72 86.19 81 79.5 77.9
15/01/2022 02:24:50 74.5 77.14 85.58 79.5 77.5 76.8 78.42 79.32 86.19 81 79.5 77.9
15/01/2022 02:24:51 73.42 76.03 85.58 79.5 77.5 76.8 76.69 79.07 86.19 81 79.5 77.9
15/01/2022 02:24:52 74.61 75.02 85.58 79.5 77.5 76.8 79.75 79.73 86.19 81 79.5 77.9
15/01/2022 02:24:53 75.23 76.16 85.58 79.5 77.5 76.8 78.56 80.09 86.19 81 79.5 77.9
15/01/2022 02:24:54 69.45 74.87 85.58 79.5 77.5 76.8 76.09 78.7 86.19 81 79.5 77.9
15/01/2022 02:24:55 78.74 77.55 85.58 79.5 77.5 76.8 80.92 80.19 86.19 81 79.5 77.9
15/01/2022 02:24:56 76.89 77.99 85.58 79.5 77.5 76.8 78.31 79.81 86.19 81 79.5 77.9
15/01/2022 02:24:57 75.07 77.25 85.58 79.5 77.5 76.8 78.25 79.39 86.19 81 79.5 77.9
15/01/2022 02:24:58 74.15 76.11 85.58 79.5 77.5 76.8 77 78.64 86.19 81 79.5 77.9
15/01/2022 02:24:59 76.26 77.03 85.58 79.5 77.5 76.8 79.69 80.14 86.19 81 79.5 77.9
15/01/2022 02:25:00 72.07 75.41 85.58 79.5 77.5 76.8 77.41 78.68 86.19 81 79.5 77.9
15/01/2022 02:25:01 75.77 75.43 85.58 79.5 77.5 76.8 78.69 78.64 86.19 81 79.5 77.9
15/01/2022 02:25:02 71.65 75.28 85.58 79.5 77.5 76.8 75.83 78.51 86.19 81 79.5 77.9
15/01/2022 02:25:03 76.31 76.06 85.58 79.5 77.5 76.8 81.24 80.48 86.19 81 79.5 77.9
15/01/2022 02:25:04 75.68 76.2 85.58 79.5 77.5 76.8 78.02 79.97 86.19 81 79.5 77.9
15/01/2022 02:25:05 74.74 75.42 85.58 79.5 77.5 76.8 79.01 79.2 86.19 81 79.5 77.9
15/01/2022 02:25:06 73.25 75.18 85.58 79.5 77.5 76.8 79.65 80.18 86.19 81 79.5 77.9
15/01/2022 02:25:07 71.31 74.55 85.58 79.5 77.5 76.8 76.29 80.17 86.19 81 79.5 77.9
15/01/2022 02:25:08 75.02 74.62 85.58 79.5 77.5 76.8 78.57 78.76 86.19 81 79.5 77.9
15/01/2022 02:25:09 77.59 77.56 85.58 79.5 77.5 76.8 78.58 79.44 86.19 81 79.5 77.9
15/01/2022 02:25:10 69.97 76.35 85.58 79.5 77.5 76.8 75.67 78.59 86.19 81 79.5 77.9
15/01/2022 02:25:11 74.37 74.26 83.36 79.5 77.5 76.8 79.33 78.47 85.57 81 79.5 77.9
15/01/2022 02:25:12 77.02 76.39 83.36 79.5 77.5 76.8 81.24 80.57 85.57 81 79.5 77.8
15/01/2022 02:25:13 66.63 76.08 83.36 79.5 77.5 76.7 73.15 80.41 85.57 81 79.5 77.8
15/01/2022 02:25:14 78.78 78.42 83.36 79.5 77.5 76.8 80.24 80.25 85.57 81 79.5 77.8
15/01/2022 02:25:15 67.27 77.95 82.49 79.5 77.4 76.8 72.66 79.79 84.56 81 79.5 77.8
15/01/2022 02:25:16 71.37 74.23 78.66 79.5 77.4 76.8 74.33 76.69 81.04 81 79.5 77.8
15/01/2022 02:25:17 72.2 73.69 78.42 79.5 77.4 76.8 78.24 78.05 80.57 81 79.5 77.8
15/01/2022 02:25:18 72.7 73.11 78.42 79.5 77.4 76.8 75.5 77.45 80.57 81 79.5 77.8
15/01/2022 02:25:19 74.79 74.7 78.42 79.5 77.4 76.7 77.28 77.37 80.57 81 79.5 77.8
15/01/2022 02:25:20 73.38 75.15 78.42 79.5 77.4 76.7 77.42 78.13 80.57 81 79.5 77.8
15/01/2022 02:25:21 77.48 77.29 78.42 79.5 77.4 76.7 79.4 79.38 80.57 81 79.4 77.8
15/01/2022 02:25:22 71 76.93 78.42 79.5 77.4 76.7 75.1 79.07 80.57 81 79.4 77.8
15/01/2022 02:25:23 75.08 75.49 78.42 79.5 77.4 76.7 77.58 77.85 80.57 81 79.4 77.8
15/01/2022 02:25:24 68.07 74.91 78.42 79.5 77.4 76.7 72.74 77.54 80.57 81 79.4 77.8
15/01/2022 02:25:25 64.59 71.82 78.42 79.5 77.4 76.7 71.74 75.07 80.57 81 79.4 77.8
15/01/2022 02:25:26 65.37 68.72 78.42 79.5 77.4 76.7 70.8 73.17 80.57 81 79.4 77.8
15/01/2022 02:25:27 72.47 71.67 78.42 79.5 77.3 76.7 75.31 74.65 80.57 81 79.4 77.8
15/01/2022 02:25:28 79.13 78.19 78.42 79.5 77.3 76.7 81.96 80.96 80.96 81 79.4 77.8
15/01/2022 02:25:29 73.15 78.07 78.42 79.5 77.3 76.7 77.69 80.84 80.96 81 79.4 77.8
15/01/2022 02:25:30 73.27 75.75 78.42 79.5 77.3 76.7 76.31 79.23 80.96 81 79.4 77.8
15/01/2022 02:25:31 68.85 74.64 78.42 79.5 77.3 76.7 74.09 77.65 80.96 81 79.4 77.8
15/01/2022 02:25:32 74.45 73.9 78.42 79.5 77.3 76.7 77.45 77.11 80.96 81 79.4 77.8
15/01/2022 02:25:33 65.64 73.65 78.42 79.5 77.3 76.7 71.11 76.99 80.96 81 79.4 77.8
15/01/2022 02:25:34 64.11 70.33 78.42 79.5 77.3 76.7 70.38 74.22 80.96 81 79.4 77.8
15/01/2022 02:25:35 64.73 67.51 78.42 79.5 77.3 76.7 69.9 72.21 80.96 81 79.4 77.8
15/01/2022 02:25:36 67.46 67.66 78.42 79.5 77.3 76.7 71.41 71.6 80.96 81 79.4 77.8
15/01/2022 02:25:37 73.26 72.7 78.42 79.5 77.3 76.7 75.91 74.99 80.96 81 79.4 77.8
15/01/2022 02:25:38 75.73 75.61 78.42 79.5 77.3 76.7 78.43 78.06 80.96 81 79.4 77.8
15/01/2022 02:25:39 74.67 75.18 78.42 79.5 77.3 76.7 77.07 77.59 80.96 81 79.4 77.8
15/01/2022 02:25:40 76.56 76.72 78.42 79.5 77.3 76.7 77.82 78.13 80.96 81 79.4 77.8
15/01/2022 02:25:41 74.88 76.64 78.42 79.5 77.3 76.7 77.1 78.49 80.96 81 79.4 77.8
15/01/2022 02:25:42 72.53 75.48 78.42 79.5 77.3 76.7 73.88 77.24 80.96 81 79.4 77.8
15/01/2022 02:25:43 68.12 74.03 78.42 79.4 77.3 76.7 73.51 75.72 80.96 80.8 79.4 77.8
15/01/2022 02:25:44 67.24 71.05 78.19 79.4 77.3 76.7 73.62 74.8 80.96 80.8 79.4 77.8
15/01/2022 02:25:45 67.3 68.98 78.19 79.4 77.3 76.7 71.22 73.7 80.96 80.8 79.4 77.8
15/01/2022 02:25:46 83.97 83.08 83.08 79.4 77.3 76.7 85.18 84.35 84.35 80.8 79.4 77.8
15/01/2022 02:25:47 68.74 81.92 83.08 79.4 77.3 76.7 72.66 83.14 84.35 80.8 79.4 77.8
15/01/2022 02:25:48 66.33 78.11 83.08 79.4 77.3 76.7 71.06 79.57 84.35 80.8 79.4 77.8
15/01/2022 02:25:49 73.44 74.9 83.08 79.4 77.3 76.7 76.01 76.74 84.35 80.8 79.4 77.8
15/01/2022 02:25:50 71.57 74.08 83.08 79.3 77.3 76.7 76.16 76.84 84.35 80.7 79.4 77.8
15/01/2022 02:25:51 77.72 76.53 83.08 78.5 77.3 76.7 79.63 78.78 84.35 80 79.4 77.8
15/01/2022 02:25:52 70.51 76.1 83.08 78.5 77.3 76.7 74.42 78.43 84.35 80 79.4 77.8
15/01/2022 02:25:53 92.12 91.71 91.71 78.5 77.4 76.7 89.81 89.43 89.43 79.7 79.4 77.8
15/01/2022 02:25:54 82.28 91.72 91.72 78.5 77.4 76.7 80.44 89.45 89.45 79.7 79.4 77.8
15/01/2022 02:25:55 66.83 87.97 91.72 78.5 77.4 76.7 71.46 85.77 89.45 79.7 79.4 77.8
15/01/2022 02:25:56 72.47 83.79 91.72 78.5 77.4 76.7 75.07 81.79 89.45 79.7 79.4 77.8
15/01/2022 02:25:57 71.85 80.06 91.72 78.5 77.4 76.7 74.92 78.96 89.45 79.7 79.4 77.8
15/01/2022 02:25:58 71.86 76.57 91.72 78.5 77.4 76.7 75.36 76.59 89.45 79.7 79.4 77.8
15/01/2022 02:25:59 67.94 74.35 91.72 78.5 77.4 76.7 72.39 75.88 89.45 79.7 79.4 77.8
15/01/2022 02:26:00 63.97 71.38 91.72 78.5 77.4 76.7 69.89 73.92 89.45 79.7 79.4 77.8
15/01/2022 02:26:01 64.62 68.29 91.72 78.5 77.4 76.7 70.75 71.86 89.45 79.7 79.4 77.8
15/01/2022 02:26:02 77.4 76.74 91.72 78.4 77.4 76.7 78.68 77.96 89.45 79.6 79.4 77.8
15/01/2022 02:26:03 83.48 82.82 91.72 78.4 77.4 76.7 83.95 83.41 89.45 79.6 79.4 77.8
15/01/2022 02:26:04 79.69 82.81 91.72 78.3 77.4 76.7 79.93 83.32 89.45 79.5 79.4 77.8
15/01/2022 02:26:05 68.57 80.47 91.72 78.3 77.4 76.7 72.2 80.89 89.45 79.5 79.4 77.8
15/01/2022 02:26:06 72.69 76.75 91.72 78.3 77.4 76.7 75.71 77.58 89.45 79.5 79.4 77.8
15/01/2022 02:26:07 74.53 74.82 91.72 78.3 77.4 76.7 78.18 77.96 89.45 79.5 79.4 77.8
15/01/2022 02:26:08 70.86 74.79 91.72 78.3 77.4 76.7 75.6 78.06 89.45 79.5 79.4 77.8
15/01/2022 02:26:09 64.9 72.47 91.72 78.3 77.4 76.7 70.35 76.33 89.45 79.5 79.4 77.8
15/01/2022 02:26:10 77.27 75.96 91.72 78.3 77.4 76.7 79.82 78.6 89.45 79.4 79.4 77.8
15/01/2022 02:26:11 74.03 76.04 91.72 78.3 77.4 76.7 78.06 78.99 89.45 79.4 79.4 77.8
15/01/2022 02:26:12 70.91 74.76 91.72 78.3 77.4 76.7 75.7 78.42 89.45 79.4 79.4 77.8
15/01/2022 02:26:13 72.69 73.01 91.72 78.3 77.4 76.7 77.24 77.26 89.45 79.4 79.4 77.8
15/01/2022 02:26:14 75.1 74.91 91.72 78.3 77.4 76.7 79.66 79.42 89.45 79.4 79.4 77.8
15/01/2022 02:26:15 72.97 74.45 91.72 78.3 77.4 76.7 75.37 78.49 89.45 79.4 79.4 77.8
15/01/2022 02:26:16 72.65 73.67 91.72 78.3 77.4 76.7 76.73 77.12 89.45 79.4 79.4 77.8
15/01/2022 02:26:17 71.34 72.43 91.72 78.3 77.4 76.7 75.11 76.46 89.45 79.4 79.4 77.8
15/01/2022 02:26:18 74.7 73.8 91.72 78.3 77.4 76.7 80.64 79.97 89.45 79.4 79.4 77.8
15/01/2022 02:26:19 77.57 76.77 91.72 78.3 77.4 76.7 82.44 82.33 89.45 79.4 79.4 77.8
15/01/2022 02:26:20 75.58 77.68 91.72 78.3 77.4 76.7 79.36 82.23 89.45 79.4 79.4 77.8
15/01/2022 02:26:21 72.5 75.28 91.72 78.3 77.4 76.7 76.49 79.86 89.45 79.4 79.4 77.8
15/01/2022 02:26:22 83.68 83.12 91.72 78.3 77.4 76.7 84.33 83.88 89.45 79.5 79.4 77.8
15/01/2022 02:26:23 81.18 84 91.72 78.3 77.4 76.7 82.59 84.44 89.45 79.5 79.4 77.8
15/01/2022 02:26:24 72.47 81.57 87.97 78.3 77.4 76.7 76.13 83.02 85.77 79.5 79.4 77.8
15/01/2022 02:26:25 79.4 80.24 84 78.3 77.4 76.7 83.92 83.88 84.44 79.5 79.5 77.8
15/01/2022 02:26:26 71.03 78.44 84 78.3 77.4 76.7 74.1 82.14 84.44 79.5 79.5 77.8
15/01/2022 02:26:27 75.33 75.89 84 78.3 77.4 76.7 78.77 79.4 84.44 79.5 79.5 77.8
15/01/2022 02:26:28 75.54 76.23 84 78.3 77.4 76.7 78.14 79.01 84.44 79.5 79.5 77.8
15/01/2022 02:26:29 76.55 76.73 84 78.3 77.4 76.7 79.2 79.39 84.44 79.5 79.5 77.8
15/01/2022 02:26:30 74.24 75.99 84 78.4 77.4 76.7 77.95 78.73 84.44 79.5 79.5 77.8
15/01/2022 02:26:31 75.64 76.45 84 78.4 77.4 76.7 78.67 78.96 84.44 79.5 79.5 77.8
15/01/2022 02:26:32 75.02 75.69 84 78.4 77.4 76.7 77.51 78.7 84.44 79.5 79.5 77.8
15/01/2022 02:26:33 75.35 75.97 84 78.4 77.4 76.7 79.68 79.89 84.44 79.5 79.5 77.8
15/01/2022 02:26:34 77.22 77.05 84 78.4 77.4 76.7 82.75 82.61 84.44 79.6 79.5 77.8
15/01/2022 02:26:35 76.38 77.94 84 78.4 77.4 76.7 81.25 83.35 84.44 79.6 79.5 77.8
15/01/2022 02:26:36 71.86 76.19 84 78.4 77.4 76.7 74.7 81.27 84.44 79.6 79.5 77.8
15/01/2022 02:26:37 76.08 75.49 84 78.4 77.4 76.7 79.34 79.2 84.44 79.6 79.5 77.8
15/01/2022 02:26:38 78.03 77.88 84 78.4 77.4 76.7 80.95 80.92 84.44 79.6 79.5 77.8
15/01/2022 02:26:39 70.3 76.77 84 78.4 77.4 76.7 72.66 80.03 84.44 79.6 79.5 77.8
15/01/2022 02:26:40 73.71 74.39 84 78.4 77.4 76.7 77.89 78.16 84.44 79.6 79.5 77.8
15/01/2022 02:26:41 73.7 75.28 84 78.4 77.4 76.7 77.65 78.76 84.44 79.6 79.5 77.8
15/01/2022 02:26:42 68.65 73.32 84 78.4 77.4 76.7 74.87 77.54 84.44 79.6 79.5 77.8
15/01/2022 02:26:43 63.92 70.8 84 78.4 77.4 76.7 70.03 75.7 84.44 79.6 79.5 77.8
15/01/2022 02:26:44 67.69 68.92 84 78.4 77.4 76.7 72.25 73.32 84.44 79.6 79.5 77.8
15/01/2022 02:26:45 66.91 68.16 84 78.4 77.4 76.7 72.42 73.15 84.44 79.6 79.5 77.8
15/01/2022 02:26:46 64.74 66.68 84 78.4 77.4 76.7 70.19 72.16 84.44 79.6 79.5 77.8
15/01/2022 02:26:47 65.81 65.97 84 78.4 77.4 76.7 72.12 72.14 84.44 79.6 79.5 77.8
15/01/2022 02:26:48 68.56 68.51 84 78.4 77.4 76.6 74.1 74.1 84.44 79.6 79.5 77.8
15/01/2022 02:26:49 63.79 67.1 84 78.4 77.4 76.5 69.85 72.91 84.44 79.6 79.5 77.7
15/01/2022 02:26:50 63.97 65.35 84 78.4 77.4 76.5 70.09 71.29 84.44 79.6 79.5 77.7
15/01/2022 02:26:51 63.59 64.57 84 78.4 77.4 76.4 70.22 70.62 84.44 79.6 79.5 77.7
15/01/2022 02:26:52 65.28 65.24 84 78.4 77.4 76.4 71.39 71.43 84.44 79.6 79.5 77.7
15/01/2022 02:26:53 70.94 70.03 81.57 78.4 77.4 76.4 76.24 75.37 83.88 79.6 79.5 77.7
15/01/2022 02:26:54 69.35 70.32 80.24 78.4 77.4 76.4 73.67 75.03 83.88 79.6 79.5 77.7
15/01/2022 02:26:55 67.88 69.5 78.44 78.4 77.4 76.3 73.86 74.76 83.35 79.6 79.5 77.7
15/01/2022 02:26:56 73.08 72.64 77.94 78.4 77.4 76.3 78.79 78.36 83.35 79.6 79.5 77.7
15/01/2022 02:26:57 71.39 72.43 77.94 77.1 77.4 76.3 75.11 77.95 83.35 78.9 79.5 77.6
15/01/2022 02:26:58 74.86 74.08 77.94 77 77.4 76.3 78.2 78.22 83.35 78.8 79.5 77.6
15/01/2022 02:26:59 73.08 73.91 77.94 77 77.4 76.3 77.13 77.64 83.35 78.8 79.5 77.6
15/01/2022 02:27:00 74.4 74.43 77.94 77 77.4 76.3 78.45 78.31 83.35 78.9 79.5 77.6
15/01/2022 02:27:01 71.57 74.02 77.94 77 77.4 76.3 75.7 77.77 83.35 78.9 79.5 77.6
15/01/2022 02:27:02 65.95 72.81 77.94 77 77.4 76.3 72.38 76.63 83.35 78.9 79.5 77.6
15/01/2022 02:27:03 67.68 70.13 77.94 77 77.4 76.3 72.04 74.51 83.35 78.9 79.5 77.6
15/01/2022 02:27:04 64.62 68.38 77.94 77 77.4 76.3 70.56 72.96 83.35 78.8 79.5 77.6
15/01/2022 02:27:05 69.86 69.45 77.88 77 77.4 76.3 76.25 75.65 81.27 78.9 79.5 77.6
15/01/2022 02:27:06 70.82 71.19 77.88 77 77.4 76.3 76.12 76.61 80.92 78.8 79.5 77.6
15/01/2022 02:27:07 73.86 73.14 77.88 77 77.4 76.3 78.92 78.81 80.92 78.9 79.5 77.6
15/01/2022 02:27:08 71.03 72.12 76.77 77 77.4 76.3 75.42 77.21 80.03 78.9 79.5 77.6
15/01/2022 02:27:09 67.46 71.4 75.28 77 77.4 76.3 73.92 76.23 78.81 78.8 79.5 77.6
15/01/2022 02:27:10 71.81 71.9 75.28 77 77.4 76.3 77.48 77.46 78.81 78.8 79.5 77.6
15/01/2022 02:27:11 69.44 71.2 74.43 77 77.4 76.3 73.03 76.8 78.81 78.8 79.5 77.6
15/01/2022 02:27:12 72.44 73.34 74.43 77 77.4 76.3 74.92 76.25 78.81 78.8 79.5 77.6
15/01/2022 02:27:13 69.47 71.75 74.43 77 77.4 76.3 74.7 75.91 78.81 78.8 79.5 77.6
15/01/2022 02:27:14 67.56 69.82 74.43 77 77.4 76.3 72.81 74.36 78.81 78.8 79.5 77.6
15/01/2022 02:27:15 73.87 73.35 74.43 77 77.4 76.3 74.87 74.82 78.81 78.8 79.5 77.6
15/01/2022 02:27:16 73.06 73.27 74.43 77 77.4 76.3 78.29 77.46 78.81 78.8 79.5 77.6
15/01/2022 02:27:17 70.72 73.24 74.43 77 77.4 76.3 76.81 77.59 78.81 78.8 79.5 77.6
15/01/2022 02:27:18 67.65 71.81 74.43 77 77.3 76.3 71.79 77.03 78.81 78.8 79.5 77.6
15/01/2022 02:27:19 75.11 73.79 74.43 77 77.3 76.3 79.27 78.24 78.81 78.8 79.4 77.6
15/01/2022 02:27:20 73.26 73.79 74.43 76.9 77.3 76.3 76.58 78.18 78.81 78.8 79.4 77.6
15/01/2022 02:27:21 65.38 73.65 74.43 76.9 77.3 76.3 70.22 77.4 78.81 78.8 79.4 77.6
15/01/2022 02:27:22 70.27 71.02 74.43 76.9 77.3 76.3 75.84 76.02 78.81 78.8 79.4 77.6
15/01/2022 02:27:23 64.51 70.5 74.43 76.9 77.3 76.3 71.29 75.52 78.81 78.8 79.4 77.6
15/01/2022 02:27:24 64.25 67.76 74.43 76.9 77.3 76.3 69.39 73.32 78.81 78.8 79.4 77.6
15/01/2022 02:27:25 65.64 66.52 74.43 76.9 77.3 76.3 69.48 71.29 78.81 78.8 79.4 77.6
15/01/2022 02:27:26 70.25 69.78 74.43 76.9 77.3 76.3 75.4 74.83 78.81 78.8 79.4 77.6
15/01/2022 02:27:27 72.47 71.58 74.43 76.9 77.3 76.3 75.93 75.32 78.81 78.8 79.4 77.6
15/01/2022 02:27:28 75.3 74.44 74.44 76.9 77.3 76.3 78.01 77.22 78.81 78.8 79.4 77.6
15/01/2022 02:27:29 71.09 74.45 74.45 76.8 77.3 76.3 74.39 77.23 78.81 78.7 79.4 77.6
15/01/2022 02:27:30 76.69 75.86 75.86 76.8 77.3 76.3 79.66 79.03 79.03 78.8 79.4 77.6
15/01/2022 02:27:31 67.86 75.85 75.86 76.8 77.3 76.3 72.24 79 79.03 78.7 79.4 77.6
15/01/2022 02:27:32 72.72 73.1 75.86 76.8 77.3 76.3 76.81 76.82 79.03 78.7 79.4 77.6
15/01/2022 02:27:33 74.9 74.43 75.86 76.8 77.3 76.3 79.28 78.77 79.03 78.7 79.4 77.6
15/01/2022 02:27:34 70.48 74.76 75.86 76.8 77.3 76.3 74.69 79.06 79.06 78.7 79.4 77.6
15/01/2022 02:27:35 73.62 73.51 75.86 76.7 77.3 76.3 76.02 76.59 79.06 78.7 79.4 77.6
15/01/2022 02:27:36 70.24 73.26 75.86 76.7 77.3 76.3 75.91 76.84 79.06 78.7 79.4 77.6
15/01/2022 02:27:37 74.72 74.59 75.86 76.7 77.2 76.3 81.1 80.77 80.77 78.7 79.4 77.6
15/01/2022 02:27:38 76.13 76.18 76.18 76.7 77.2 76.3 79.64 80.54 80.77 78.7 79.4 77.6
15/01/2022 02:27:39 71.55 75.32 76.18 76.7 77.2 76.3 76.58 79.54 80.77 78.7 79.4 77.6
15/01/2022 02:27:40 71.5 73.45 76.18 76.7 77.2 76.3 74.43 78.2 80.77 78.7 79.4 77.6
15/01/2022 02:27:41 72.25 72.86 76.18 76.7 77.2 76.3 75.46 76.46 80.77 78.6 79.4 77.6
15/01/2022 02:27:42 70.12 72.64 76.18 76.6 77.2 76.3 73.88 76.1 80.77 78.6 79.4 77.6
15/01/2022 02:27:43 69.16 70.89 76.18 76.6 77.2 76.3 75.82 75.43 80.77 78.6 79.4 77.6
15/01/2022 02:27:44 64.91 69.87 76.18 76.6 77.2 76.3 69.84 75.42 80.77 78.6 79.4 77.6
15/01/2022 02:27:45 68.45 68.47 76.18 76.6 77.2 76.3 73.14 73.42 80.77 78.6 79.4 77.6
15/01/2022 02:27:46 67.3 69.12 76.18 76.6 77.2 76.3 72.29 73.84 80.77 78.6 79.4 77.6
15/01/2022 02:27:47 78.69 77.45 77.45 76.6 77.2 76.3 79.96 79.13 80.77 78.6 79.4 77.6
15/01/2022 02:27:48 79.05 78.95 78.95 76.6 77.2 76.3 82.37 81.51 81.51 78.6 79.4 77.6
15/01/2022 02:27:49 72.59 78.51 78.95 76.6 77.2 76.3 75.18 81.04 81.51 78.6 79.4 77.6
15/01/2022 02:27:50 73.2 75.75 78.95 76.6 77.2 76.3 77.12 78.3 81.51 78.6 79.4 77.6
15/01/2022 02:27:51 68.4 74.46 78.95 76.6 77.2 76.3 73.28 77.83 81.51 78.6 79.4 77.6
15/01/2022 02:27:52 71.98 72.39 78.95 76.5 77.2 76.3 74.82 75.21 81.51 78.6 79.4 77.6
15/01/2022 02:27:53 76.46 75.43 78.95 76.5 77.2 76.3 77.91 77.11 81.51 78.6 79.4 77.6
15/01/2022 02:27:54 74.21 75.84 78.95 76.5 77.2 76.3 75.86 77.24 81.51 78.6 79.4 77.6
15/01/2022 02:27:55 71.68 74.46 78.95 76.5 77.2 76.3 74.46 76.18 81.51 78.6 79.4 77.6
15/01/2022 02:27:56 67.16 72.63 78.95 76.5 77.2 76.3 72.9 74.99 81.51 78.6 79.4 77.6
15/01/2022 02:27:57 67.84 70.12 78.95 76.5 77.2 76.3 71.89 73.95 81.51 78.6 79.4 77.6
15/01/2022 02:27:58 69.82 70.94 78.95 76.5 77.2 76.3 71.66 73.3 81.51 78.6 79.4 77.6
15/01/2022 02:27:59 64.79 69.01 78.95 76.5 77.2 76.3 69.84 72.01 81.51 78.6 79.4 77.6
15/01/2022 02:28:00 65.79 66.87 78.95 76.5 77.2 76.3 70.49 71.06 81.51 78.6 79.4 77.6
15/01/2022 02:28:01 65.37 66.39 78.95 76.5 77.2 76.3 70.45 70.64 81.51 78.5 79.4 77.6
15/01/2022 02:28:02 64.66 65.62 78.95 76.5 77.2 76.3 69.81 70.5 81.51 78.5 79.4 77.6
15/01/2022 02:28:03 67.16 66.94 78.95 76.5 77.2 76.3 71.9 71.69 81.51 78.5 79.4 77.6
15/01/2022 02:28:04 64.42 66.32 78.95 76.5 77.2 76.3 69.74 71.15 81.51 78.5 79.4 77.6
15/01/2022 02:28:05 64.46 65.25 78.95 76.5 77.2 76.3 69.8 70.36 81.51 78.5 79.4 77.6
15/01/2022 02:28:06 68.87 68.41 78.95 76.5 77.2 76.3 72.86 72.51 81.51 78.5 79.4 77.6
15/01/2022 02:28:07 68.85 68.81 78.95 76.5 77.2 76.3 74.79 74.17 81.51 78.5 79.4 77.6
15/01/2022 02:28:08 69.91 69.68 78.95 76.5 77.2 76.3 75.59 75.27 81.51 78.5 79.4 77.6
15/01/2022 02:28:09 75.78 75.29 78.95 76.5 77.2 76.3 77.44 77.7 81.51 78.5 79.4 77.6
15/01/2022 02:28:10 76.84 76.21 78.95 76.5 77.2 76.3 78.38 78.03 81.51 78.5 79.4 77.6
15/01/2022 02:28:11 73.31 75.78 78.95 76.5 77.2 76.3 77.32 77.64 81.51 78.5 79.4 77.6
15/01/2022 02:28:12 73.51 74.98 78.95 76.5 77.2 76.3 77.72 78.2 81.51 78.5 79.3 77.6
15/01/2022 02:28:13 70.03 73.9 78.95 76.4 77.1 76.3 74.7 77.63 81.51 78.5 79.3 77.6
15/01/2022 02:28:14 72.17 72.68 78.95 76.4 77.1 76.3 75.35 76.26 81.51 78.5 79.3 77.6
15/01/2022 02:28:15 72.32 72.68 78.95 76.4 77.1 76.3 76.44 76.42 81.51 78.5 79.3 77.6
15/01/2022 02:28:16 72.18 72.57 78.95 76.4 77.1 76.3 78.25 77.92 81.51 78.5 79.3 77.6
15/01/2022 02:28:17 75.17 74.76 78.95 76.4 77.1 76.3 80.72 79.83 81.51 78.5 79.3 77.7
15/01/2022 02:28:18 66.8 74.73 78.51 76.4 77.1 76.3 71.07 79.71 81.04 78.5 79.3 77.7
15/01/2022 02:28:19 73.48 73.37 76.21 76.4 77.1 76.3 79.2 78.79 79.83 78.5 79.3 77.7
15/01/2022 02:28:20 68.77 73.36 76.21 76.3 77.1 76.3 72.28 78.77 79.83 78.4 79.3 77.7
15/01/2022 02:28:21 65.28 71.17 76.21 76.3 77.1 76.3 69.9 75.82 79.83 78.4 79.3 77.7
15/01/2022 02:28:22 65.29 68.43 76.21 76.3 77.1 76.3 70.83 73.11 79.83 78.3 79.3 77.7
15/01/2022 02:28:23 65.05 66.84 76.21 76.3 77.1 76.3 70.07 72.06 79.83 78.3 79.3 77.7
15/01/2022 02:28:24 65.44 65.83 76.21 76.3 77.1 76.3 69.71 70.89 79.83 78.3 79.3 77.7
15/01/2022 02:28:25 64.59 65.47 76.21 76.2 77.1 76.3 70.13 70.36 79.83 78.3 79.3 77.7
15/01/2022 02:28:26 69.95 68.96 76.21 76.2 77.1 76.3 74.72 73.58 79.83 78.3 79.3 77.7
15/01/2022 02:28:27 66 68.86 76.21 76.2 77.1 76.3 69.91 73.46 79.83 78.3 79.3 77.7
15/01/2022 02:28:28 65.03 67.36 76.21 76.2 77.1 76.3 69.83 71.57 79.83 78.2 79.3 77.7
15/01/2022 02:28:29 67.42 67.43 76.21 76.2 77.1 76.3 72.16 72.1 79.83 78.2 79.3 77.7
15/01/2022 02:28:30 65.14 67.38 76.21 76.1 77.1 76.3 70.33 72.06 79.83 78.2 79.3 77.7
15/01/2022 02:28:31 68.34 68.19 76.21 76.1 77.1 76.3 72.91 72.78 79.83 78.2 79.3 77.7
15/01/2022 02:28:32 64.39 68.06 76.21 76.1 77.1 76.3 69.73 72.66 79.83 78.2 79.3 77.7
15/01/2022 02:28:33 68.91 68.69 76.21 76.1 77.1 76.3 73.96 73.63 79.83 78.1 79.3 77.7
15/01/2022 02:28:34 66.82 68.02 76.21 76 77.1 76.3 71.44 72.97 79.83 78.1 79.3 77.7
15/01/2022 02:28:35 66.78 67.92 76.21 76 77.1 76.3 72.2 72.67 79.83 78.1 79.3 77.7
15/01/2022 02:28:36 67.33 68.53 76.21 76 77.1 76.3 72.85 74.02 79.83 78.1 79.3 77.7
15/01/2022 02:28:37 64.31 66.87 76.21 75.9 77.1 76.3 69.76 72.25 79.83 78 79.3 77.7
15/01/2022 02:28:38 77.72 76.74 76.74 75.9 77.1 76.3 82.9 81.85 81.85 78 79.3 77.7
15/01/2022 02:28:39 78.3 79.09 79.09 75.9 77.1 76.3 78.05 81.71 81.85 78 79.3 77.7
15/01/2022 02:28:40 68.8 77.15 79.09 75.9 77.1 76.3 73.72 79.53 81.85 78 79.3 77.7
15/01/2022 02:28:41 66.91 73.97 79.09 75.8 77.1 76.3 70.95 77.06 81.85 78 79.3 77.7
15/01/2022 02:28:42 71.06 71.42 79.09 75.8 77.1 76.3 76.24 76.08 81.85 77.9 79.3 77.7
15/01/2022 02:28:43 68.48 71.6 79.09 75.8 77.1 76.3 72.41 76.22 81.85 77.9 79.3 77.7
15/01/2022 02:28:44 73.21 72.34 79.09 75.8 77.1 76.3 75.54 75.02 81.85 77.9 79.3 77.7
15/01/2022 02:28:45 70.68 72.47 79.09 75.8 77.1 76.3 72.76 74.99 81.85 77.9 79.3 77.7
15/01/2022 02:28:46 66.38 70.8 79.09 75.8 77.1 76.3 70.66 73.54 81.85 77.9 79.3 77.7
15/01/2022 02:28:47 66.99 68.58 79.09 75.7 77.1 76.3 70.78 71.95 81.85 77.9 79.3 77.7
15/01/2022 02:28:48 66.33 67.61 79.09 75.7 77.1 76.3 70.95 71.42 81.85 77.9 79.3 77.7
15/01/2022 02:28:49 68.2 68.09 79.09 75.7 77.1 76.3 71.52 71.62 81.85 77.9 79.3 77.7
15/01/2022 02:28:50 65.68 67.85 79.09 75.7 77.1 76.3 70.44 71.43 81.85 77.8 79.3 77.7
15/01/2022 02:28:51 69.96 69.62 79.09 75.7 77.1 76.3 74.44 73.96 81.85 77.8 79.3 77.7
15/01/2022 02:28:52 71.28 72.33 79.09 75.7 77.1 76.3 74.27 75.68 81.85 77.8 79.3 77.7
15/01/2022 02:28:53 66.11 69.79 79.09 75.7 77.1 76.3 71.66 73.53 81.85 77.8 79.3 77.7
15/01/2022 02:28:54 65.7 67.81 79.09 75.7 77.1 76.3 71.16 72.44 81.85 77.8 79.3 77.7
15/01/2022 02:28:55 66.99 67.1 79.09 75.7 77.1 76.3 72.22 72.23 81.85 77.8 79.3 77.7
15/01/2022 02:28:56 68.18 68.14 79.09 75.7 77.1 76.3 73.62 73.47 81.85 77.8 79.3 77.7
15/01/2022 02:28:57 68.84 69.08 79.09 75.7 77.1 76.3 75.42 75.29 81.85 77.8 79.3 77.7
15/01/2022 02:28:58 68.6 69.37 79.09 75.7 77.1 76.3 73.04 74.84 81.85 77.8 79.3 77.7
15/01/2022 02:28:59 69.27 69.34 79.09 75.7 77.1 76.3 74.6 74.52 81.85 77.8 79.3 77.7
15/01/2022 02:29:00 66.3 69.08 79.09 75.7 77.1 76.3 72.79 74.41 81.85 77.8 79.3 77.7
15/01/2022 02:29:01 64.61 67.43 79.09 75.7 77.1 76.3 70.04 73.29 81.85 77.8 79.3 77.7
15/01/2022 02:29:02 64.71 65.91 79.09 75.6 77 76.3 70.59 71.57 81.85 77.8 79.3 77.7
15/01/2022 02:29:03 65.32 65.3 79.09 75.6 77 76.3 70.73 71.01 81.85 77.8 79.3 77.7
15/01/2022 02:29:04 64.86 65.29 79.09 75.6 77 76.3 70.22 70.94 81.85 77.8 79.3 77.7
15/01/2022 02:29:05 68.07 67.53 79.09 75.6 77 76.3 74.46 73.84 81.85 77.7 79.2 77.7
15/01/2022 02:29:06 65.87 67.47 79.09 75.6 77 76.3 71.85 73.79 81.85 77.7 79.2 77.7
15/01/2022 02:29:07 65.91 66.5 79.09 75.5 77 76.3 71.35 72.52 81.85 77.7 79.2 77.7
15/01/2022 02:29:08 65.6 66.44 79.09 75.5 77 76.3 71.01 72.04 81.71 77.7 79.2 77.7
15/01/2022 02:29:09 67.55 67.27 77.15 75.5 77 76.3 73.58 73.33 79.53 77.7 79.2 77.7
15/01/2022 02:29:10 65.32 66.78 73.97 75.5 76.9 76.3 70.64 72.59 77.06 77.7 79.2 77.7
15/01/2022 02:29:11 66.1 66.29 72.47 75.5 76.9 76.3 70.9 71.59 76.22 77.7 79.1 77.7
15/01/2022 02:29:12 66.33 66.31 72.47 75.5 76.9 76.3 71.56 71.51 76.22 77.7 79.1 77.7
15/01/2022 02:29:13 68.05 67.61 72.47 75.4 76.9 76.3 73.13 72.74 75.68 77.6 79.1 77.7
15/01/2022 02:29:14 65.25 67.3 72.47 75.4 76.9 76.3 70.71 72.37 75.68 77.6 79.1 77.7
15/01/2022 02:29:15 64.78 66.08 72.33 75.4 76.9 76.3 70.34 71.38 75.68 77.6 79.1 77.7
15/01/2022 02:29:16 64.58 65.33 72.33 75.4 76.9 76.3 70.73 70.85 75.68 77.6 79.1 77.7
15/01/2022 02:29:17 66.99 66.69 72.33 75.3 76.9 76.3 72.12 71.88 75.68 77.6 79.1 77.7
15/01/2022 02:29:18 64.6 66.54 72.33 75.3 76.9 76.3 70.83 71.82 75.68 77.5 79.1 77.7
15/01/2022 02:29:19 65.29 65.48 72.33 75.2 76.9 76.3 70.48 71.23 75.68 77.5 79.1 77.7
15/01/2022 02:29:20 64.46 65.47 72.33 75 76.9 76.3 70.35 70.86 75.68 77.4 79.1 77.7
15/01/2022 02:29:21 66.08 65.98 72.33 75 76.9 76.3 72.12 71.87 75.68 77.4 79.1 77.7
15/01/2022 02:29:22 64.11 65.6 69.79 75 76.9 76.3 70.61 71.5 75.29 77.4 79.1 77.7
15/01/2022 02:29:23 66.48 66.21 69.37 75 76.9 76.3 73.67 73.6 75.29 77.4 79.1 77.7
15/01/2022 02:29:24 71.39 70.19 70.19 75 76.9 76.3 78.54 77.47 77.47 77.4 79.1 77.7
15/01/2022 02:29:25 67.59 69.98 70.19 74.9 76.9 76.3 74.56 77.28 77.47 77.3 79.1 77.7
15/01/2022 02:29:26 73.34 72.92 72.92 74.9 76.9 76.3 76.23 76.45 77.47 77.3 79.1 77.7
15/01/2022 02:29:27 64.98 72.76 72.92 74.9 76.9 76.3 70.8 76.31 77.47 77.3 79.1 77.7
15/01/2022 02:29:28 64.52 69.54 72.92 74.9 76.9 76.3 70.16 73.71 77.47 77.3 79.1 77.7
15/01/2022 02:29:29 65.11 67.12 72.92 74.9 76.9 76.3 70.9 71.82 77.47 77.3 79.1 77.7
15/01/2022 02:29:30 65.93 66.08 72.92 74.8 76.9 76.3 71 71.27 77.47 77.3 79.1 77.7
15/01/2022 02:29:31 65.54 66.03 72.92 74.8 76.9 76.3 70.67 71.09 77.47 77.3 79.1 77.7
15/01/2022 02:29:32 65.7 65.83 72.92 74.8 76.9 76.3 71.43 71.31 77.47 77.2 79.1 77.7
15/01/2022 02:29:33 65.11 65.75 72.92 74.8 76.9 76.3 70.74 71.35 77.47 77.2 79.1 77.7
15/01/2022 02:29:34 64.71 65.36 72.92 74.7 76.9 76.3 70.72 70.96 77.47 77.2 79.1 77.7
15/01/2022 02:29:35 64.7 64.95 72.92 74.7 76.9 76.3 70.8 70.84 77.47 77.2 79.1 77.7
15/01/2022 02:29:36 64.7 64.95 72.92 74.7 76.9 76.3 70.65 70.97 77.47 77.1 79.1 77.7
15/01/2022 02:29:37 65.2 65.11 72.92 74.6 76.9 76.3 70.88 70.85 77.47 77.1 79.1 77.7
15/01/2022 02:29:38 66.06 65.73 72.92 74.6 76.9 76.3 72.09 71.68 77.47 77.1 79.1 77.7
15/01/2022 02:29:39 65.39 65.71 72.92 74.6 76.8 76.3 71.02 71.67 77.47 77.1 79.1 77.7
15/01/2022 02:29:40 65.33 65.87 72.92 74.4 76.8 76.3 72.17 72.15 77.47 77 79.1 77.7
15/01/2022 02:29:41 67.04 66.73 72.92 74.3 76.8 76.3 73.87 73.5 77.47 76.9 79.1 77.7
15/01/2022 02:29:42 68.45 68.63 72.92 74.3 76.8 76.3 73.3 74.29 77.47 76.9 79.1 77.7
15/01/2022 02:29:43 68.22 68.54 72.92 74.3 76.8 76.3 76.12 76.07 77.47 76.9 79.1 77.7
15/01/2022 02:29:44 75.12 74.31 74.31 74.2 76.9 76.3 78.47 78.24 78.24 76.8 79.1 77.7
15/01/2022 02:29:45 65.81 73.52 74.31 74.1 76.9 76.3 71.13 77.57 78.24 76.7 79.1 77.7
15/01/2022 02:29:46 65.88 70.34 74.31 74.1 76.9 76.3 71.07 74.71 78.24 76.7 79.1 77.7
15/01/2022 02:29:47 65.24 68.11 74.31 74 76.8 76.3 70.88 72.83 78.24 76.7 79.1 77.7
15/01/2022 02:29:48 65.49 66.58 74.31 74 76.8 76.3 71 71.76 78.24 76.7 79.1 77.7
15/01/2022 02:29:49 65.67 66.3 74.31 74 76.8 76.3 70.86 71.27 78.24 76.6 79.1 77.7
15/01/2022 02:29:50 73.63 72.13 74.31 74 76.8 76.3 75.5 74.49 78.24 76.6 79.1 77.7
15/01/2022 02:29:51 67.69 72.08 74.31 74 76.8 76.3 71.66 74.42 78.24 76.6 79.1 77.7
15/01/2022 02:29:52 66.7 69.64 74.31 74 76.8 76.3 71.42 72.71 78.24 76.6 79.1 77.7
15/01/2022 02:29:53 70.82 70.12 74.31 73.9 76.8 76.3 74.44 73.66 78.24 76.6 79.1 77.7
15/01/2022 02:29:54 65.62 70.02 74.31 73.9 76.8 76.3 70.67 73.54 78.24 76.6 79.1 77.7
15/01/2022 02:29:55 66.45 67.78 74.31 73.9 76.8 76.3 71.92 72.17 78.24 76.5 79.1 77.7
15/01/2022 02:29:56 67.96 67.7 74.31 73.9 76.8 76.3 72.84 72.6 78.24 76.5 79.1 77.7
15/01/2022 02:29:57 67.9 68.01 74.31 73.9 76.8 76.3 73.47 73.19 78.24 76.5 79.1 77.7
15/01/2022 02:29:58 65.54 67.69 74.31 73.8 76.8 76.3 71.46 73.17 78.24 76.5 79.1 77.7
15/01/2022 02:29:59 65.79 66.84 74.31 73.8 76.8 76.3 70.84 72.17 78.24 76.5 79.1 77.7
15/01/2022 02:30:00 64.64 65.86 74.31 73.8 76.8 76.3 71.27 71.39 78.24 76.5 79.1 77.7
15/01/2022 02:30:01 65.34 65.44 74.31 73.8 76.8 76.3 70.84 71.39 78.24 76.4 79.1 77.7
15/01/2022 02:30:02 66.28 66.3 74.31 73.8 76.8 76.3 73.35 73.04 78.24 76.4 79.1 77.7
15/01/2022 02:30:03 70.3 70.04 74.31 73.8 76.8 76.3 73.02 73.09 78.24 76.4 79.1 77.7
15/01/2022 02:30:04 68.67 70.86 74.31 73.8 76.8 76.3 72.11 73.39 78.24 76.4 79.1 77.7
15/01/2022 02:30:05 64.66 68.81 74.31 73.7 76.8 76.3 70.58 72.36 78.24 76.4 79.1 77.7
15/01/2022 02:30:06 64.69 66.65 74.31 73.7 76.8 76.3 70.51 71.32 78.24 76.3 79.1 77.7
15/01/2022 02:30:07 65.77 65.83 74.31 73.7 76.8 76.3 71.08 71.08 78.24 76.3 79.1 77.7
15/01/2022 02:30:08 66.01 66.06 74.31 73.7 76.8 76.3 71.58 71.66 78.24 76.3 79.1 77.7
15/01/2022 02:30:09 65 66.13 74.31 73.7 76.8 76.3 70.47 71.63 78.24 76.3 79.1 77.7
15/01/2022 02:30:10 65.99 65.84 74.31 73.7 76.8 76.3 71.32 71.38 78.24 76.3 79.1 77.7
15/01/2022 02:30:11 65.1 65.77 74.31 73.7 76.8 76.3 71.13 71.24 78.24 76.2 79.1 77.7
15/01/2022 02:30:12 76.13 75.7 75.7 73.6 76.8 76.3 81.42 81 81 76.2 79.1 77.7
15/01/2022 02:30:13 71.21 76.15 76.15 73.7 76.8 76.3 77.09 81.65 81.65 76.3 79.1 77.7
15/01/2022 02:30:14 66.32 73.02 76.15 73.6 76.8 76.3 71.31 78.47 81.65 76.2 79.1 77.7
15/01/2022 02:30:15 65.96 70.08 76.15 73.6 76.8 76.3 70.85 75.42 81.65 76.2 79.1 77.7
15/01/2022 02:30:16 68.61 68.51 76.15 73.6 76.8 76.3 74.97 74.46 81.65 76.2 79.1 77.7
15/01/2022 02:30:17 67.09 68.78 76.15 73.6 76.8 76.3 72.79 74.86 81.65 76.2 79.1 77.7
15/01/2022 02:30:18 70.2 69.42 76.15 73.6 76.8 76.3 75.66 75.05 81.65 76.2 79.1 77.7
15/01/2022 02:30:19 68.3 69.42 76.15 73.6 76.8 76.3 74.54 75.16 81.65 76.2 79.1 77.7
15/01/2022 02:30:20 68.52 69.52 76.15 73.6 76.8 76.3 74.35 75.32 81.65 76.2 79.1 77.7
15/01/2022 02:30:21 67.43 68.27 76.15 73.5 76.8 76.3 73.26 74.23 81.65 76.2 79.1 77.7
15/01/2022 02:30:22 65.55 68.18 76.15 73.5 76.8 76.3 71.28 74.06 81.65 76.2 79.1 77.7
15/01/2022 02:30:23 65.88 66.77 76.15 73.5 76.8 76.3 70.92 72.5 81.65 76.1 79.1 77.7
15/01/2022 02:30:24 64.62 66.16 76.15 73.5 76.8 76.3 70.13 71.52 81.65 76.1 79.1 77.7
15/01/2022 02:30:25 65.04 65.26 76.15 73.5 76.8 76.3 70.51 70.78 81.65 76.1 79.1 77.7
15/01/2022 02:30:26 64.2 65.12 76.15 73.5 76.8 76.3 70.06 70.6 81.65 76.1 79.1 77.7
15/01/2022 02:30:27 65.52 65.36 76.15 73.5 76.8 76.3 71.01 70.93 81.65 76.1 79.1 77.7
15/01/2022 02:30:28 66.6 66.16 76.15 73.4 76.8 76.3 71.77 71.65 81.65 76.1 79.1 77.7
15/01/2022 02:30:29 66.03 66.11 76.15 73.4 76.8 76.3 70.51 71.36 81.65 76.1 79.1 77.7
15/01/2022 02:30:30 65.55 66.12 76.15 73.4 76.8 76.3 70.7 70.95 81.65 76.1 79.1 77.7
15/01/2022 02:30:31 65.47 65.67 76.15 73.4 76.8 76.3 70.39 70.77 81.65 76 79.1 77.7
15/01/2022 02:30:32 66.03 66 76.15 73.4 76.8 76.3 70.71 70.72 81.65 76 79.1 77.7
15/01/2022 02:30:33 65.47 65.87 76.15 73.4 76.8 76.3 70.35 70.72 81.65 76 79.1 77.7
15/01/2022 02:30:34 65.56 65.67 76.15 73.4 76.8 76.3 70.65 70.69 81.65 76 79.1 77.7
15/01/2022 02:30:35 65.36 65.66 76.15 73.4 76.8 76.3 71.03 71.04 81.65 76 79.1 77.7
15/01/2022 02:30:36 64.91 65.38 76.15 73.4 76.8 76.3 70.35 70.85 81.65 76 79.1 77.7
15/01/2022 02:30:37 65.05 65.18 76.15 73.4 76.8 76.3 70.11 70.57 81.65 76 79.1 77.7
15/01/2022 02:30:38 65.51 65.48 76.15 73.4 76.8 76.3 71.01 70.82 81.65 76 79.1 77.7
15/01/2022 02:30:39 65.15 65.36 76.15 73.4 76.8 76.3 70.7 70.8 81.65 76 79.1 77.7
15/01/2022 02:30:40 65.29 65.71 76.15 73.3 76.8 76.3 70.8 71.03 81.65 76 79.1 77.6
15/01/2022 02:30:41 64.71 65.16 76.15 73.3 76.8 76.3 70.44 70.75 81.65 76 79.1 77.6
15/01/2022 02:30:42 64.71 64.88 76.15 73.3 76.8 76.3 70.39 70.54 81.65 75.9 79.1 77.6
15/01/2022 02:30:43 64.63 64.8 73.02 73.3 76.8 76.3 70.61 70.71 78.47 75.9 79.1 77.6
15/01/2022 02:30:44 66.85 66.49 70.08 73.3 76.8 76.3 71.46 71.23 75.42 75.9 79.1 77.6
15/01/2022 02:30:45 64.92 66.52 69.52 73.3 76.8 76.3 70.82 71.3 75.32 75.9 79.1 77.6
15/01/2022 02:30:46 67.11 67.12 69.52 73.1 76.8 76.3 71.08 71.26 75.32 75.8 79.1 77.6
15/01/2022 02:30:47 65.73 66.42 69.52 73.1 76.8 76.3 71.02 71.15 75.32 75.8 79.1 77.6
15/01/2022 02:30:48 65.2 66.15 69.52 73.1 76.8 76.3 70.3 71.03 75.32 75.8 79.1 77.6
15/01/2022 02:30:49 65.31 65.68 69.52 73.1 76.8 76.3 70.44 70.63 75.32 75.8 79 77.6
15/01/2022 02:30:50 65.05 65.47 68.27 73.1 76.8 76.3 70.59 70.68 74.23 75.8 79 77.6
15/01/2022 02:30:51 64.72 65.28 68.18 73.1 76.8 76.3 70.47 70.78 74.06 75.8 79 77.6
15/01/2022 02:30:52 64.71 64.9 67.12 73.1 76.8 76.3 70.41 70.59 72.5 75.8 79 77.6
15/01/2022 02:30:53 65.29 65.22 67.12 71.7 76.8 76.3 71.19 70.99 71.65 75.4 79 77.6
15/01/2022 02:30:54 64.84 65.03 67.12 71.5 76.8 76.3 70.55 70.88 71.65 75.3 79 77.6
15/01/2022 02:30:55 65.11 65.19 67.12 71.5 76.8 76.3 70.65 70.81 71.65 75.3 79 77.6
15/01/2022 02:30:56 65.23 65.31 67.12 71.5 76.8 76.3 71.27 71.13 71.65 75.3 79 77.6
15/01/2022 02:30:57 65.34 65.3 67.12 71.5 76.8 76.3 70.9 71.03 71.65 75.3 79 77.6
15/01/2022 02:30:58 65.71 65.78 67.12 71.5 76.8 76.3 70.9 71.09 71.36 75.3 79 77.6
15/01/2022 02:30:59 64.56 65.46 67.12 71.5 76.8 76.3 70.33 70.9 71.3 75.3 79 77.6
15/01/2022 02:31:00 64.59 64.95 67.12 71.5 76.8 76.3 70.48 70.71 71.3 75.3 79 77.6
15/01/2022 02:31:01 65.23 65.11 67.12 71.5 76.8 76.3 71.15 71.03 71.3 75.3 79 77.6
15/01/2022 02:31:02 64.47 65.11 67.12 71.4 76.8 76.3 70.24 71.13 71.3 75.3 79 77.6
15/01/2022 02:31:03 64.76 64.8 67.12 71.2 76.8 76.3 70.22 70.71 71.3 75.2 79 77.6
15/01/2022 02:31:04 65.05 65.15 67.12 71.1 76.7 76.3 70.38 70.46 71.3 75.1 79 77.6
15/01/2022 02:31:05 65.17 65.11 67.12 71.1 76.7 76.3 70.66 70.58 71.3 75.1 78.9 77.6
15/01/2022 02:31:06 64.82 65.04 67.12 71.1 76.7 76.3 70.47 70.78 71.3 75.1 78.9 77.6
15/01/2022 02:31:07 64.47 64.9 67.12 71 76.7 76.3 70.08 70.46 71.3 75.1 78.9 77.6
15/01/2022 02:31:08 64.69 64.8 67.12 71 76.7 76.3 70.06 70.28 71.3 75.1 78.9 77.6
15/01/2022 02:31:09 64.71 64.89 67.12 71 76.7 76.3 70.14 70.29 71.3 75.1 78.9 77.6
15/01/2022 02:31:10 64.49 64.71 67.12 71 76.7 76.3 70.43 70.44 71.3 75.1 78.9 77.6
15/01/2022 02:31:11 64.62 64.67 67.12 71 76.7 76.3 70.3 70.41 71.3 75 78.9 77.6
15/01/2022 02:31:12 64.19 64.66 67.12 70.9 76.7 76.3 70.08 70.38 71.3 75 78.9 77.6
15/01/2022 02:31:13 65.53 65.1 67.12 70.9 76.7 76.3 71.28 70.98 71.3 75 78.9 77.6
15/01/2022 02:31:14 64.78 65.1 67.12 70.9 76.7 76.3 69.99 70.84 71.3 75 78.9 77.6
15/01/2022 02:31:15 67.33 66.56 67.12 70.9 76.7 76.3 71.16 70.92 71.26 74.9 78.9 77.6
15/01/2022 02:31:16 67.37 67.19 67.19 70.9 76.7 76.3 71.93 71.69 71.69 74.9 78.9 77.6
15/01/2022 02:31:17 66.33 67.18 67.19 70.8 76.7 76.3 71.06 71.57 71.69 74.9 78.9 77.6
15/01/2022 02:31:18 66.01 66.68 67.19 70.8 76.7 76.3 70.92 71.27 71.69 74.9 78.9 77.6
15/01/2022 02:31:19 67.2 67.17 67.19 70.8 76.7 76.3 71.56 71.52 71.69 74.8 78.9 77.6
15/01/2022 02:31:20 65.53 67.13 67.19 70.7 76.7 76.3 70.58 71.52 71.69 74.8 78.9 77.6
15/01/2022 02:31:21 64.6 66.03 67.19 70.7 76.7 76.3 70.16 70.9 71.69 74.7 78.9 77.6
15/01/2022 02:31:22 65.52 65.5 67.19 70.4 76.7 76.3 70.97 70.84 71.69 74.6 78.9 77.6
15/01/2022 02:31:23 65.81 65.88 67.19 70.2 76.7 76.3 70.89 71.08 71.69 74.5 78.9 77.6
15/01/2022 02:31:24 65.57 65.72 67.19 70.2 76.7 76.3 70.58 70.82 71.69 74.5 78.9 77.6
15/01/2022 02:31:25 66.99 66.48 67.19 70.1 76.7 76.3 71.45 71.31 71.69 74.4 78.9 77.6
15/01/2022 02:31:26 65.42 66.51 67.19 70.1 76.7 76.3 70.64 71.19 71.69 74.4 78.9 77.6
15/01/2022 02:31:27 64.56 65.71 67.19 70 76.7 76.3 70.03 70.81 71.69 74.4 78.9 77.6
15/01/2022 02:31:28 64.75 65.15 67.19 70 76.7 76.3 70.32 70.39 71.69 74.3 78.9 77.6
15/01/2022 02:31:29 64.38 64.78 67.19 69.9 76.7 76.3 70.33 70.37 71.69 74.3 78.9 77.6
15/01/2022 02:31:30 64.97 64.88 67.19 69.9 76.7 76.3 70.47 70.58 71.69 74.3 78.9 77.6
15/01/2022 02:31:31 64.78 64.92 67.19 69.8 76.7 76.3 70.03 70.47 71.69 74.2 78.9 77.6
15/01/2022 02:31:32 65.24 65.13 67.19 69.8 76.7 76.3 70.61 70.52 71.69 74.2 78.9 77.6
15/01/2022 02:31:33 65.62 65.46 67.19 69.8 76.7 76.3 70.73 70.71 71.69 74.2 78.9 77.6
15/01/2022 02:31:34 65.03 65.44 67.19 69.7 76.6 76.3 70.51 70.74 71.69 74.1 78.9 77.6
15/01/2022 02:31:35 64.56 65.16 67.19 69.6 76.6 76.3 70.35 70.51 71.69 74 78.9 77.6
15/01/2022 02:31:36 64.73 64.82 67.19 69.6 76.6 76.3 70.7 70.67 71.69 74 78.9 77.6
15/01/2022 02:31:37 64.52 64.91 67.19 69.5 76.6 76.3 70 70.61 71.69 73.9 78.9 77.6
15/01/2022 02:31:38 64.86 64.83 67.19 69.4 76.6 76.3 70.21 70.35 71.69 73.9 78.9 77.6
15/01/2022 02:31:39 64.85 64.96 67.19 69.4 76.6 76.3 70.26 70.38 71.69 73.9 78.9 77.6
15/01/2022 02:31:40 64.69 64.86 67.19 69.4 76.6 76.3 69.96 70.41 71.69 73.8 78.9 77.6
15/01/2022 02:31:41 65.55 65.27 67.19 69.4 76.6 76.3 70.75 70.53 71.69 73.8 78.9 77.6
15/01/2022 02:31:42 65.45 65.45 67.19 69.3 76.6 76.3 70.92 70.92 71.69 73.8 78.9 77.6
15/01/2022 02:31:43 64.43 65.33 67.19 69.3 76.6 76.3 69.93 70.72 71.69 73.8 78.9 77.6
15/01/2022 02:31:44 65.37 65.21 67.19 69.3 76.6 76.3 70.14 70.41 71.69 73.8 78.9 77.6
15/01/2022 02:31:45 64.68 65.21 67.19 69.3 76.6 76.3 69.72 70.19 71.69 73.8 78.9 77.6
15/01/2022 02:31:46 64.3 64.83 67.18 69.3 76.6 76.3 70.11 70.1 71.57 73.8 78.9 77.6
15/01/2022 02:31:47 64.69 64.71 67.17 69.3 76.6 76.3 69.75 70 71.52 73.8 78.9 77.6
15/01/2022 02:31:48 64.7 64.9 67.17 69.3 76.6 76.3 69.81 69.95 71.52 73.8 78.9 77.6
15/01/2022 02:31:49 64.26 64.65 67.13 69.3 76.6 76.3 69.87 69.98 71.52 73.8 78.9 77.6
15/01/2022 02:31:50 64.65 64.63 66.51 69.3 76.6 76.3 70.24 70.2 71.31 73.8 78.9 77.6
15/01/2022 02:31:51 66.23 65.93 66.51 69.3 76.6 76.3 70.93 70.77 71.31 73.8 78.9 77.6
15/01/2022 02:31:52 65.1 65.91 66.51 69.3 76.6 76.3 70.01 70.75 71.31 73.8 78.9 77.6
15/01/2022 02:31:53 64.17 65.39 66.51 69.3 76.6 76.3 69.65 70.29 71.31 73.7 78.9 77.6
15/01/2022 02:31:54 64.45 64.66 66.51 69.3 76.6 76.3 69.99 70.07 71.31 73.7 78.9 77.6
15/01/2022 02:31:55 64.77 64.81 66.51 69.3 76.6 76.3 69.67 70.06 71.19 73.7 78.8 77.6
15/01/2022 02:31:56 64.52 64.74 65.93 69.3 76.6 76.3 70.17 70.1 70.92 73.7 78.8 77.6
15/01/2022 02:31:57 65.49 65.22 65.93 69.3 76.6 76.3 70.12 70.16 70.92 73.7 78.8 77.6
15/01/2022 02:31:58 65.36 65.52 65.93 69.2 76.6 76.3 70.11 70.23 70.92 73.6 78.8 77.6
15/01/2022 02:31:59 64.65 65.22 65.93 69.2 76.6 76.3 69.56 70.11 70.92 73.6 78.8 77.6
15/01/2022 02:32:00 64.46 64.88 65.93 69.1 76.6 76.3 69.8 69.97 70.92 73.6 78.8 77.6
15/01/2022 02:32:01 64.25 64.61 65.93 69.1 76.6 76.3 69.78 69.89 70.92 73.6 78.8 77.6
15/01/2022 02:32:02 64.58 64.57 65.93 69.1 76.6 76.3 70.26 70.16 70.92 73.6 78.8 77.6
15/01/2022 02:32:03 64.45 64.57 65.93 69.1 76.6 76.3 69.91 70.25 70.92 73.6 78.8 77.6
15/01/2022 02:32:04 64.16 64.49 65.93 69.1 76.6 76.3 69.52 69.96 70.92 73.6 78.8 77.6
15/01/2022 02:32:05 64.84 64.7 65.93 69.1 76.6 76.3 69.83 69.89 70.92 73.5 78.8 77.6
15/01/2022 02:32:06 64.16 64.68 65.93 69.1 76.6 76.2 69.33 69.89 70.92 73.5 78.8 77.6
15/01/2022 02:32:07 64.29 64.38 65.93 69 76.6 76.2 69.91 69.94 70.92 73.5 78.8 77.6
15/01/2022 02:32:08 64.37 64.42 65.93 69 76.6 76.2 69.9 70.01 70.92 73.4 78.8 77.6
15/01/2022 02:32:09 64.45 64.49 65.93 69 76.6 76.2 69.98 70.13 70.92 73.4 78.8 77.6
15/01/2022 02:32:10 64.85 64.77 65.93 69 76.6 76.2 70.19 70.19 70.92 73.4 78.8 77.6
15/01/2022 02:32:11 64.69 64.76 65.93 69 76.6 76.2 69.95 70.3 70.92 73.4 78.8 77.6
15/01/2022 02:32:12 65.75 65.4 65.93 69 76.6 76.2 69.56 70.06 70.77 73.4 78.8 77.6
15/01/2022 02:32:13 65.12 65.32 65.93 68.9 76.6 76.2 70.17 70.13 70.77 73.4 78.8 77.6
15/01/2022 02:32:14 64.99 65.53 65.93 68.9 76.6 76.2 69.95 70.11 70.77 73.4 78.8 77.6
15/01/2022 02:32:15 65.04 65.16 65.93 68.9 76.6 76.2 69.43 69.99 70.77 73.4 78.8 77.6
15/01/2022 02:32:16 65.84 65.73 65.93 68.9 76.6 76.2 70.21 70.11 70.77 73.3 78.8 77.6
15/01/2022 02:32:17 64.75 65.47 65.93 68.9 76.6 76.2 70.68 70.47 70.77 73.3 78.8 77.6
15/01/2022 02:32:18 64.81 65.03 65.93 68.9 76.6 76.1 69.66 70.41 70.77 73.3 78.8 77.5
15/01/2022 02:32:19 65.34 65.29 65.93 68.8 76.6 76.1 70.26 70.19 70.77 73.2 78.8 77.5
15/01/2022 02:32:20 65.12 65.17 65.93 68.8 76.6 76.1 70.17 70.37 70.77 73.2 78.8 77.5
15/01/2022 02:32:21 65.82 65.6 65.91 68.8 76.6 76.1 69.67 70.13 70.75 73.2 78.8 77.5
15/01/2022 02:32:22 66.05 65.97 65.97 68.7 76.6 76.1 70.24 70.23 70.47 73.2 78.8 77.5
15/01/2022 02:32:23 65.18 65.92 65.97 68.8 76.6 76.1 69.83 70.24 70.47 73.2 78.8 77.5
15/01/2022 02:32:24 65.32 65.49 65.97 68.8 76.6 76.1 70.22 70.18 70.47 73.2 78.8 77.5
15/01/2022 02:32:25 68.72 67.95 67.95 68.8 76.6 76.1 72.48 71.96 71.96 73.2 78.8 77.5
15/01/2022 02:32:26 67.58 67.94 67.95 68.7 76.6 76.1 71.21 71.79 71.96 73.2 78.8 77.5
15/01/2022 02:32:27 67.08 67.66 67.95 68.7 76.6 76.1 71.06 71.45 71.96 73.2 78.8 77.5
15/01/2022 02:32:28 65.38 67.4 67.95 68.7 76.6 76.1 69.97 71.3 71.96 73.1 78.8 77.5
15/01/2022 02:32:29 65.58 66.27 67.95 68.6 76.6 76.1 69.9 70.51 71.96 73.1 78.8 77.5
15/01/2022 02:32:30 67.32 67.17 67.95 68.6 76.6 76.1 71.47 71.23 71.96 73.1 78.8 77.5
15/01/2022 02:32:31 67.93 67.75 67.95 68.6 76.6 76.1 71.88 71.67 71.96 73.1 78.8 77.5
15/01/2022 02:32:32 65.51 67.81 67.95 68.5 76.6 76.1 70.01 71.68 71.96 73 78.8 77.5
15/01/2022 02:32:33 66.33 66.51 67.95 68.5 76.6 76.1 70.76 70.89 71.96 73 78.8 77.5
15/01/2022 02:32:34 65.3 66.56 67.95 68.5 76.6 76.1 70.05 70.79 71.96 73 78.7 77.5
15/01/2022 02:32:35 64.51 65.72 67.95 68.4 76.5 76.1 69.98 70.34 71.96 72.9 78.6 77.5
15/01/2022 02:32:36 65.02 65.16 67.95 68.4 76.5 76.1 70.38 70.38 71.96 72.9 78.6 77.5
15/01/2022 02:32:37 65.96 65.9 67.95 68.4 76.5 76.1 70.65 70.72 71.96 72.8 78.6 77.5
15/01/2022 02:32:38 65.24 65.52 67.95 68.3 76.5 76.1 70.26 70.66 71.96 72.8 78.6 77.5
15/01/2022 02:32:39 64.95 65.41 67.95 68.2 76.5 76.1 70.56 70.62 71.96 72.7 78.6 77.5
15/01/2022 02:32:40 64.67 65.2 67.95 68.2 76.5 76.1 69.93 70.54 71.96 72.7 78.6 77.5
15/01/2022 02:32:41 64.76 64.86 67.95 68.2 76.5 76.1 70.12 70.23 71.96 72.7 78.6 77.5
15/01/2022 02:32:42 64.86 64.91 67.95 68.2 76.5 76.1 70.26 70.3 71.96 72.7 78.6 77.5
15/01/2022 02:32:43 66.68 66.14 67.95 68.2 76.5 76.1 70.64 70.57 71.96 72.7 78.6 77.5
15/01/2022 02:32:44 64.34 66 67.95 68.2 76.5 76.1 70 70.5 71.96 72.7 78.6 77.5
15/01/2022 02:32:45 64.68 65.03 67.95 68.2 76.5 76.1 70.16 70.3 71.96 72.7 78.6 77.5
15/01/2022 02:32:46 66.24 65.74 67.95 68.2 76.5 76.1 70.42 70.37 71.96 72.7 78.6 77.5
15/01/2022 02:32:47 65.12 65.72 67.95 68 76.5 76.1 70.14 70.37 71.96 72.6 78.6 77.5
15/01/2022 02:32:48 64.48 65.34 67.95 67.8 76.5 76.1 70.14 70.29 71.96 72.5 78.6 77.5
15/01/2022 02:32:49 66.05 65.76 67.95 67.8 76.5 76.1 70.92 70.71 71.96 72.4 78.6 77.5
15/01/2022 02:32:50 65.11 65.73 67.95 67.7 76.5 76.1 70.52 70.7 71.96 72.4 78.6 77.5
15/01/2022 02:32:51 64.79 65.42 67.95 67.7 76.5 76.1 70.45 70.78 71.96 72.4 78.6 77.5
15/01/2022 02:32:52 64.48 65.03 67.95 67.7 76.5 76.1 70.09 70.54 71.96 72.4 78.6 77.5
15/01/2022 02:32:53 65.13 65.19 67.95 67.6 76.5 76.1 70.17 70.32 71.96 72.3 78.6 77.5
15/01/2022 02:32:54 64.84 65.14 67.95 67.5 76.5 76.1 70 70.32 71.96 72.3 78.6 77.5
15/01/2022 02:32:55 64.5 65.07 67.94 67.5 76.5 76.1 69.96 70.24 71.79 72.3 78.5 77.5
15/01/2022 02:32:56 64.47 64.69 67.81 67.5 76.4 76.1 70.06 70.06 71.68 72.3 78.5 77.5
15/01/2022 02:32:57 65.32 65.14 67.81 67.5 76.4 76.1 70.61 70.46 71.68 72.3 78.4 77.5
15/01/2022 02:32:58 65 65.33 67.81 67.5 76.4 76.1 70.07 70.5 71.68 72.3 78.4 77.5
15/01/2022 02:32:59 65.17 65.34 67.81 67.5 76.4 76.1 70.4 70.39 71.68 72.3 78.4 77.5
15/01/2022 02:33:00 64.47 65.01 67.81 67.5 76.3 76.1 69.98 70.45 71.68 72.3 78.4 77.5
15/01/2022 02:33:01 65.51 65.21 67.81 67.5 76.3 76.1 70.04 70.12 71.68 72.3 78.4 77.5
15/01/2022 02:33:02 65.03 65.44 66.56 67.5 76.3 76.1 70.07 70.26 70.89 72.3 78.4 77.5
15/01/2022 02:33:03 64.73 64.99 66.56 67.5 76.3 76.1 69.57 70.05 70.79 72.3 78.4 77.5
15/01/2022 02:33:04 65.35 65.23 66.14 67.5 76.3 76.1 70.39 70.16 70.78 72.3 78.4 77.5
15/01/2022 02:33:05 65.3 65.43 66.14 67.5 76.3 76.1 70.51 70.39 70.78 72.3 78.4 77.5
15/01/2022 02:33:06 65.07 65.39 66.14 67.5 76.3 76.1 70.38 70.54 70.78 72.3 78.4 77.5
15/01/2022 02:33:07 77.57 76.67 76.67 67.6 76.3 76.1 77.41 76.61 76.61 72.3 78.4 77.5
15/01/2022 02:33:08 66.12 75.21 76.67 67.6 76.3 76.1 70.9 75.54 76.61 72.3 78.4 77.5
15/01/2022 02:33:09 65.62 71.79 76.67 67.5 76.3 76.1 70.8 73.24 76.61 72.2 78.4 77.5
15/01/2022 02:33:10 64.79 68.97 76.67 67.4 76.3 76.1 70.21 71.82 76.61 72.2 78.4 77.5
15/01/2022 02:33:11 64.76 66.87 76.67 67.3 76.3 76.1 70.26 70.95 76.61 72.2 78.4 77.5
15/01/2022 02:33:12 64.69 65.75 76.67 67.3 76.3 76.1 70.64 70.62 76.61 72.1 78.4 77.5
15/01/2022 02:33:13 66.94 66.62 76.67 67.3 76.3 76.1 73.63 73.3 76.61 72.1 78.4 77.5
15/01/2022 02:33:14 64.55 66.26 76.67 67.2 76.3 76.1 70.59 72.59 76.61 72.1 78.4 77.5
15/01/2022 02:33:15 64.52 65.33 76.67 67.2 76.3 76.1 70.84 71.74 76.61 72.1 78.4 77.5
15/01/2022 02:33:16 64.25 64.8 76.67 67.1 76.3 76.1 70.26 71.04 76.61 72 78.4 77.5
15/01/2022 02:33:17 65.07 65.05 76.67 67.1 76.3 76.1 70.31 70.55 76.61 71.9 78.4 77.5
15/01/2022 02:33:18 65.08 65.46 76.67 67 76.3 76.1 70.56 70.84 76.61 71.9 78.4 77.5
15/01/2022 02:33:19 64.77 64.91 76.67 67 76.3 76.1 70.7 70.69 76.61 71.8 78.4 77.5
15/01/2022 02:33:20 65.44 65.37 76.67 67 76.3 76.1 71.09 70.98 76.61 71.8 78.4 77.5
15/01/2022 02:33:21 64.29 65.22 76.67 67 76.3 76.1 71.39 71.77 76.61 71.8 78.4 77.5
15/01/2022 02:33:22 64.3 64.62 76.67 67 76.3 76.1 69.96 70.96 76.61 71.8 78.4 77.5
15/01/2022 02:33:23 64.39 64.45 76.67 67 76.3 76.1 69.92 70.5 76.61 71.8 78.4 77.5
15/01/2022 02:33:24 64.4 64.47 76.67 67 76.3 76.1 69.8 70.02 76.61 71.8 78.4 77.5
15/01/2022 02:33:25 65.12 64.9 76.67 67 76.3 76.1 70.49 70.28 76.61 71.8 78.4 77.5
15/01/2022 02:33:26 65.04 65.01 76.67 67 76.3 76.1 70.4 70.42 76.61 71.8 78.4 77.5
15/01/2022 02:33:27 65.68 65.42 76.67 67 76.3 76.1 70.47 70.47 76.61 71.8 78.4 77.5
15/01/2022 02:33:28 66.75 66.49 76.67 67 76.3 76.1 73.61 73.09 76.61 71.8 78.4 77.5
15/01/2022 02:33:29 67.37 67.48 76.67 67 76.3 76.1 73.44 74 76.61 71.8 78.4 77.5
15/01/2022 02:33:30 70.68 69.99 76.67 67 76.3 76.1 75.71 75.32 76.61 71.9 78.3 77.5
15/01/2022 02:33:31 70.12 70.74 76.67 67 76.3 76.1 75.57 76.03 76.61 71.9 78.3 77.5
15/01/2022 02:33:32 69.61 70.13 76.67 67 76.2 76.1 76.6 76.78 76.78 71.9 78.3 77.5
15/01/2022 02:33:33 69.47 70.2 76.67 67 76.2 76.1 75.19 76.76 76.78 71.9 78.3 77.5
15/01/2022 02:33:34 65.6 69.64 76.67 67 76.2 76.1 70.7 75.75 76.78 71.9 78.3 77.5
15/01/2022 02:33:35 64.78 67.39 76.67 67 76.2 76.1 71.25 73.29 76.78 71.9 78.3 77.5
15/01/2022 02:33:36 66.41 66.5 76.67 67 76.2 76.1 73.25 73.13 76.78 71.9 78.3 77.5
15/01/2022 02:33:37 69.17 68.85 75.21 67 76.2 76.1 74.4 74.64 76.78 71.9 78.3 77.5
15/01/2022 02:33:38 68.33 68.41 71.79 66.9 76.2 76.1 75.45 75 76.78 71.8 78.3 77.5
15/01/2022 02:33:39 69.95 69.95 70.74 66.7 76.2 76.1 75.5 75.52 76.78 71.8 78.3 77.5
15/01/2022 02:33:40 67.63 69.08 70.74 66.7 76.2 76.1 73.56 75.3 76.78 71.8 78.3 77.5
15/01/2022 02:33:41 66.21 68.51 70.74 66.7 76.2 76.1 71.33 74.4 76.78 71.8 78.3 77.5
15/01/2022 02:33:42 67.57 67.72 70.74 66.7 76.2 76.1 72.7 72.88 76.78 71.7 78.3 77.5
15/01/2022 02:33:43 67.31 67.77 70.74 66.7 76.2 76.1 72.87 73.17 76.78 71.7 78.3 77.5
15/01/2022 02:33:44 67.29 68.18 70.74 66.6 76.2 76.1 72.49 73.05 76.78 71.7 78.3 77.5
15/01/2022 02:33:45 70.67 69.9 70.74 66.6 76.2 76.1 72.29 73.04 76.78 71.7 78.3 77.5
15/01/2022 02:33:46 68.15 70.33 70.74 66.6 76.2 76.1 73.53 74.31 76.78 71.7 78.3 77.5
15/01/2022 02:33:47 67.66 68.52 70.74 66.6 76.2 76.1 71.05 72.55 76.78 71.7 78.3 77.5
15/01/2022 02:33:48 66.44 67.97 70.74 66.6 76.2 76.1 71.68 71.92 76.78 71.7 78.3 77.5
15/01/2022 02:33:49 69.47 68.78 70.74 66.6 76.2 76.1 74.9 73.87 76.78 71.8 78.3 77.5
15/01/2022 02:33:50 66.3 68.63 70.74 66.6 76.2 76.1 72.67 73.85 76.78 71.8 78.3 77.5
15/01/2022 02:33:51 68.65 68.33 70.74 66.6 76.2 76.1 73.95 74.12 76.78 71.8 78.3 77.5
15/01/2022 02:33:52 73.88 72.8 72.8 66.7 76.2 76.1 79.16 78.09 78.09 71.8 78.3 77.5
15/01/2022 02:33:53 67.53 72.58 72.8 66.7 76.2 76.1 71.32 77.75 78.09 71.8 78.3 77.5
15/01/2022 02:33:54 68.97 69.88 72.8 66.7 76.2 76.1 74.88 75.15 78.09 71.8 78.3 77.5
15/01/2022 02:33:55 69.4 69.77 72.8 66.7 76.2 76.1 74.94 75.09 78.09 71.8 78.3 77.5
15/01/2022 02:33:56 66.72 69.7 72.8 66.7 76.2 76.1 72.82 75.56 78.09 71.8 78.3 77.5
15/01/2022 02:33:57 64.25 67.67 72.8 66.7 76.2 76.1 69.57 73.43 78.09 71.8 78.3 77.5
15/01/2022 02:33:58 64.38 65.88 72.8 66.6 76.2 76.1 69.7 71.46 78.09 71.8 78.3 77.5
15/01/2022 02:33:59 64.21 65.01 72.8 66.6 76.2 76.1 70.61 70.86 78.09 71.8 78.3 77.5
15/01/2022 02:34:00 64.67 64.68 72.8 66.6 76.2 76.1 70.24 70.59 78.09 71.8 78.3 77.5
15/01/2022 02:34:01 70.55 69.53 72.8 66.7 76.2 76.1 77.46 76.28 78.09 71.8 78.3 77.5
15/01/2022 02:34:02 68.06 69.3 72.8 66.7 76.2 76.1 73.31 76.01 78.09 71.8 78.3 77.5
15/01/2022 02:34:03 67.16 68.89 72.8 66.7 76.2 76.1 72.87 74.66 78.09 71.8 78.3 77.5
15/01/2022 02:34:04 64.74 67.54 72.8 66.7 76.2 76.1 70.36 73.49 78.09 71.8 78.3 77.5
15/01/2022 02:34:05 64.93 66.02 72.8 66.7 76.2 76.1 69.99 71.85 78.09 71.8 78.3 77.5
15/01/2022 02:34:06 66.02 66.07 72.8 66.7 76.2 76.1 71.12 71.19 78.09 71.8 78.3 77.5
15/01/2022 02:34:07 71.41 70.84 72.8 66.7 76.2 76.1 73.86 73.7 78.09 71.8 78.3 77.5
15/01/2022 02:34:08 66.38 69.03 72.8 66.7 76.2 76.1 72.41 72.81 78.09 71.8 78.3 77.5
15/01/2022 02:34:09 67.2 68.33 72.8 66.7 76.2 76.1 73.75 74.1 78.09 71.8 78.3 77.5
15/01/2022 02:34:10 70.46 70.1 72.8 66.7 76.2 76.1 77.71 77.27 78.09 71.9 78.3 77.5
15/01/2022 02:34:11 67.98 69.54 72.8 66.7 76.2 76.1 73.49 76.51 78.09 71.9 78.3 77.5
15/01/2022 02:34:12 69.91 70 72.8 66.7 76.2 76.1 75.15 75.9 78.09 71.9 78.3 77.5
15/01/2022 02:34:13 66.7 69.03 72.8 66.7 76.2 76.1 71.87 74.54 78.09 71.9 78.3 77.5
15/01/2022 02:34:14 67.31 67.73 72.8 66.7 76.2 76.1 71.03 73.08 78.09 71.9 78.3 77.5
15/01/2022 02:34:15 67.22 67.85 72.8 66.7 76.2 76.1 70.81 72 78.09 71.9 78.3 77.5
15/01/2022 02:34:16 66.25 67.29 72.8 66.7 76.2 76.1 70.56 71.24 78.09 71.9 78.3 77.5
15/01/2022 02:34:17 70.37 69.65 72.8 66.8 76.2 76.1 77.57 76.45 78.09 71.9 78.3 77.5
15/01/2022 02:34:18 72.95 72.71 72.8 66.8 76.1 76.1 79.56 79.43 79.43 72 78.2 77.5
15/01/2022 02:34:19 66.8 72.04 72.8 66.8 76.1 76.1 70.97 78.73 79.43 72 78.1 77.5
15/01/2022 02:34:20 68.58 69.77 72.8 66.8 76.1 76.1 72.79 75.67 79.43 72 78.1 77.5
15/01/2022 02:34:21 70.59 71.43 72.8 66.9 76.1 76.1 72.93 74.73 79.43 72 78.1 77.5
15/01/2022 02:34:22 66.41 69.33 72.71 66.9 76.1 76.1 70.47 72.95 79.43 72 78.1 77.5
15/01/2022 02:34:23 66.36 67.72 72.71 66.9 76.1 76.1 70.34 71.62 79.43 72 78.1 77.5
15/01/2022 02:34:24 67.08 67.08 72.71 66.8 76.1 76.1 70.23 70.82 79.43 72 78.1 77.5
15/01/2022 02:34:25 66.97 67.13 72.71 66.8 76.1 76.1 70.1 70.53 79.43 71.9 78.1 77.5
15/01/2022 02:34:26 67.44 67.42 72.71 66.8 76.1 76.1 70.96 70.86 79.43 71.9 78.1 77.5
15/01/2022 02:34:27 66.49 67.44 72.71 66.8 76 76.1 71.44 71.81 79.43 71.9 78 77.5
15/01/2022 02:34:28 65.69 66.73 72.71 66.8 76 76.1 69.92 70.95 79.43 71.9 78 77.5
15/01/2022 02:34:29 65.49 66.13 72.71 66.8 76 76.1 69.84 70.4 79.43 71.9 78 77.5
15/01/2022 02:34:30 65.26 65.69 72.71 66.8 76 76.1 69.47 70 79.43 71.9 78 77.5
15/01/2022 02:34:31 69.7 69.19 72.71 66.8 76 76.1 71.82 71.55 79.43 71.9 78 77.5
15/01/2022 02:34:32 65.23 69.12 72.71 66.8 76 76.1 69.94 71.52 79.43 71.9 78 77.5
15/01/2022 02:34:33 64.75 67.03 72.71 66.8 76 76.1 69.99 70.54 79.43 71.9 78 77.5
15/01/2022 02:34:34 64.39 65.82 72.71 66.8 76 76 69.6 70.3 79.43 71.9 78 77.5
15/01/2022 02:34:35 67.17 66.83 72.71 66.8 76 76 72.37 71.97 79.43 71.9 78 77.5
15/01/2022 02:34:36 67.03 67.24 72.71 66.8 76 76 71.74 72.14 79.43 71.9 78 77.5
15/01/2022 02:34:37 66.44 67.17 72.71 66.8 76 76 71.17 71.93 79.43 71.9 78 77.5
15/01/2022 02:34:38 66.18 66.51 72.71 66.8 76 76 70.68 71.26 79.43 71.9 78 77.5
15/01/2022 02:34:39 68.05 67.59 72.71 66.8 76 76 71.92 71.69 79.43 71.9 78 77.5
15/01/2022 02:34:40 68.37 68.77 72.71 66.8 76 76 72.13 72.5 79.43 71.9 78 77.5
15/01/2022 02:34:41 65.42 67.84 72.71 66.8 76 76 70.04 71.7 79.43 71.9 78 77.5
15/01/2022 02:34:42 66.2 66.54 72.71 66.8 76 76 70.62 70.8 79.43 71.9 78 77.5
15/01/2022 02:34:43 67.43 67.38 72.71 66.8 76 76 72.35 72.15 79.43 71.9 78 77.5
15/01/2022 02:34:44 66.14 67.16 72.71 66.7 76 76 70.35 71.71 79.43 71.8 78 77.5
15/01/2022 02:34:45 67.04 66.96 72.71 66.7 76 76 71.48 71.46 79.43 71.8 77.9 77.5
15/01/2022 02:34:46 66.69 67.1 72.71 66.7 76 76 71.98 72.25 79.43 71.8 77.9 77.5
15/01/2022 02:34:47 66.25 67.16 72.71 66.7 76 76 70.59 72.37 79.43 71.8 77.9 77.5
15/01/2022 02:34:48 67.83 67.69 72.04 66.8 76 76 71.49 71.67 78.73 71.8 77.9 77.5
15/01/2022 02:34:49 67.14 68.27 71.43 66.8 76 76 72.14 72.68 75.67 71.8 77.9 77.5
15/01/2022 02:34:50 65.67 67.07 71.43 66.7 76 76 70.53 71.66 74.73 71.8 77.9 77.5
15/01/2022 02:34:51 65.98 66.5 69.33 66.7 76 76 70.48 71.35 72.95 71.8 77.9 77.5
15/01/2022 02:34:52 65.42 66.02 69.19 66.7 76 76 69.96 70.49 72.68 71.8 77.9 77.5
15/01/2022 02:34:53 65.63 65.88 69.19 66.7 76 76 71.1 71.01 72.68 71.8 77.9 77.5
15/01/2022 02:34:54 64.76 65.65 69.19 66.7 76 76 70.29 70.88 72.68 71.8 77.9 77.5
15/01/2022 02:34:55 66.24 65.85 69.19 66.7 76 76 71.55 71.24 72.68 71.8 77.9 77.5
15/01/2022 02:34:56 66.21 66.21 69.19 66.7 76 76 71.2 71.35 72.68 71.8 77.9 77.5
15/01/2022 02:34:57 65.61 66.04 69.19 66.6 76 76 70.3 71.14 72.68 71.8 77.9 77.5
15/01/2022 02:34:58 65.37 65.89 69.19 66.6 76 76 70.26 70.89 72.68 71.7 77.9 77.5
15/01/2022 02:34:59 65.55 65.79 69.19 66.6 76 76 69.91 70.36 72.68 71.7 77.9 77.5
15/01/2022 02:35:00 65.43 65.64 69.19 66.6 76 76 70.66 70.54 72.68 71.7 77.9 77.5
15/01/2022 02:35:01 64.33 65.48 69.12 66.6 76 76 69.17 70.55 72.68 71.7 77.9 77.5
15/01/2022 02:35:02 65.19 65.15 68.77 66.6 76 76 70.22 70.16 72.68 71.7 77.9 77.5
15/01/2022 02:35:03 66.77 66.46 68.77 66.6 76 76 71.27 71.14 72.68 71.7 77.9 77.5
15/01/2022 02:35:04 64.29 66.14 68.77 66.6 76 76 69.39 70.74 72.68 71.7 77.9 77.5
15/01/2022 02:35:05 64.2 65.08 68.77 66.6 75.9 76 69.03 69.93 72.68 71.7 77.9 77.5
15/01/2022 02:35:06 64.44 64.62 68.77 66.6 75.9 76 69.78 69.76 72.68 71.7 77.9 77.5
15/01/2022 02:35:07 64.86 64.8 68.77 66.6 75.9 76 70.06 70.02 72.68 71.7 77.9 77.5
15/01/2022 02:35:08 64.66 64.76 68.77 66.6 75.9 76 69.77 69.97 72.68 71.7 77.9 77.5
15/01/2022 02:35:09 77.51 76.06 76.06 66.8 75.9 76 81.39 80.16 80.16 71.8 77.9 77.5
15/01/2022 02:35:10 68.13 75 76.06 66.8 75.9 76 74.16 79.17 80.16 71.8 77.9 77.5
15/01/2022 02:35:11 73.55 73.67 76.06 66.8 75.9 76 77.59 77.68 80.16 71.9 77.9 77.5
15/01/2022 02:35:12 69.74 73.17 76.06 66.7 75.9 76 75.67 78.12 80.16 71.8 77.9 77.5
15/01/2022 02:35:13 65.97 70.93 76.06 66.7 75.9 76 70.82 75.93 80.16 71.7 77.8 77.5
15/01/2022 02:35:14 65.19 68.66 76.06 66.7 75.9 76 69.62 73.68 80.16 71.7 77.8 77.5
15/01/2022 02:35:15 65.61 66.82 76.06 66.7 75.9 76 69.66 71.6 80.16 71.7 77.8 77.5
15/01/2022 02:35:16 64.76 66.11 76.06 66.7 75.9 76 69.43 70.53 80.16 71.7 77.8 77.5
15/01/2022 02:35:17 64.4 65.29 76.06 66.7 75.9 76 69.89 70.02 80.16 71.7 77.8 77.5
15/01/2022 02:35:18 64.56 64.79 76.06 66.7 75.9 76 69.55 69.95 80.16 71.7 77.8 77.5
15/01/2022 02:35:19 68.55 67.66 76.06 66.7 75.9 76 73.37 72.49 80.16 71.7 77.8 77.5
15/01/2022 02:35:20 68.66 68.39 76.06 66.7 75.9 76 73.71 73.45 80.16 71.7 77.8 77.5
15/01/2022 02:35:21 68.44 68.73 76.06 66.7 75.9 76 72.98 73.53 80.16 71.7 77.8 77.5
15/01/2022 02:35:22 65.21 68.26 76.06 66.7 75.9 76 70.67 73.04 80.16 71.7 77.8 77.5
15/01/2022 02:35:23 67.1 67.21 76.06 66.7 75.9 76 75.64 75.33 80.16 71.7 77.8 77.5
15/01/2022 02:35:24 65.74 67.19 76.06 66.7 75.9 76 71.04 75.25 80.16 71.7 77.8 77.5
15/01/2022 02:35:25 65.35 66.58 76.06 66.7 75.9 76 71.29 73.4 80.16 71.7 77.8 77.5
15/01/2022 02:35:26 64.44 65.59 76.06 66.7 75.9 76 69.73 71.85 80.16 71.7 77.8 77.5
15/01/2022 02:35:27 64.74 64.91 76.06 66.7 75.9 76 69.87 70.64 80.16 71.7 77.8 77.5
15/01/2022 02:35:28 65.07 65.02 76.06 66.7 75.9 76 70.21 70.42 80.16 71.7 77.8 77.5
15/01/2022 02:35:29 65.36 65.25 76.06 66.7 75.9 76 70.16 70.31 80.16 71.7 77.8 77.5
15/01/2022 02:35:30 65.46 65.39 76.06 66.7 75.9 76 70 70.29 80.16 71.7 77.8 77.5
15/01/2022 02:35:31 65.48 65.52 76.06 66.7 75.9 76 70.51 70.47 80.16 71.7 77.8 77.5
15/01/2022 02:35:32 65.73 65.66 76.06 66.7 75.9 76 71.47 71.14 80.16 71.7 77.8 77.5
15/01/2022 02:35:33 66.48 66.41 76.06 66.7 75.9 76 71.87 71.88 80.16 71.7 77.8 77.5
15/01/2022 02:35:34 68.02 67.57 76.06 66.7 75.9 76 71.41 71.56 80.16 71.7 77.8 77.5
15/01/2022 02:35:35 66.91 67.92 76.06 66.7 75.9 76 71.54 71.81 80.16 71.7 77.8 77.5
15/01/2022 02:35:36 64.87 66.99 76.06 66.7 75.9 76 71.12 71.68 80.16 71.7 77.8 77.5
15/01/2022 02:35:37 65.36 65.8 76.06 66.7 75.9 76 70.98 71.27 80.16 71.7 77.8 77.5
15/01/2022 02:35:38 65.71 65.74 76.06 66.7 75.9 76 70.63 71.03 80.16 71.7 77.8 77.5
15/01/2022 02:35:39 65.59 65.79 75 66.7 75.9 76 70.59 70.9 79.17 71.7 77.8 77.5
15/01/2022 02:35:40 64.69 65.69 73.67 66.7 75.9 76 70.43 70.7 78.12 71.7 77.8 77.5
15/01/2022 02:35:41 64.31 65.08 73.17 66.7 75.9 76 70.03 70.53 78.12 71.7 77.8 77.5
15/01/2022 02:35:42 64.7 64.73 70.93 66.7 75.9 76 70.38 70.44 75.93 71.7 77.8 77.5
15/01/2022 02:35:43 64.69 64.75 68.73 66.7 75.8 76 70.49 70.55 75.33 71.7 77.6 77.5
15/01/2022 02:35:44 64.21 64.7 68.73 66.7 75.8 76 70.51 70.64 75.33 71.7 77.6 77.5
15/01/2022 02:35:45 66.33 66 68.73 66.7 75.7 76 71.99 71.82 75.33 71.7 77.6 77.5
15/01/2022 02:35:46 66.49 66.61 68.73 66.7 75.7 76 71.32 71.78 75.33 71.7 77.6 77.5
15/01/2022 02:35:47 65.17 66.26 68.73 66.7 75.7 76 70.73 71.5 75.33 71.7 77.6 77.5
15/01/2022 02:35:48 66.1 66.13 68.73 66.7 75.7 76 73.4 72.92 75.33 71.7 77.6 77.5
15/01/2022 02:35:49 64.26 65.68 68.73 66.7 75.7 76 70.63 72.31 75.33 71.7 77.6 77.5
15/01/2022 02:35:50 69.23 68.58 68.73 66.7 75.7 76 74.85 74.11 75.33 71.7 77.6 77.5
15/01/2022 02:35:51 68.3 68.84 68.84 66.7 75 76 73.4 74.55 75.33 71.7 77.1 77.5
15/01/2022 02:35:52 67.19 68.42 68.84 66.7 75 76 71.7 73.47 75.33 71.7 77 77.5
15/01/2022 02:35:53 67.38 68.47 68.84 66.7 74.8 76 72.21 72.81 75.25 71.7 76.8 77.5
15/01/2022 02:35:54 66.16 67.29 68.84 66.7 74.7 76 71.74 72.28 74.55 71.7 76.8 77.5
15/01/2022 02:35:55 66.35 66.66 68.84 66.7 74.7 76 71.76 71.91 74.55 71.7 76.8 77.5
15/01/2022 02:35:56 64.71 66.45 68.84 66.7 74.7 76 70.22 71.9 74.55 71.7 76.8 77.5
15/01/2022 02:35:57 68.02 67.44 68.84 66.7 74.7 76 72.23 71.82 74.55 71.8 76.8 77.5
15/01/2022 02:35:58 67.81 68.3 68.84 66.7 74.7 76 71.98 72.3 74.55 71.8 76.8 77.5
15/01/2022 02:35:59 67.1 67.5 68.84 66.7 74.7 76 72.79 72.73 74.55 71.8 76.8 77.5
15/01/2022 02:36:00 68.11 68.12 68.84 66.8 74.7 76 72.01 72.47 74.55 71.8 76.8 77.5
15/01/2022 02:36:01 65.53 67.57 68.84 66.8 74.7 76 71.13 72.06 74.55 71.8 76.7 77.5
15/01/2022 02:36:02 65.46 66.44 68.84 66.8 74.7 76 70.71 71.63 74.55 71.8 76.7 77.5
15/01/2022 02:36:03 68.05 67.33 68.84 66.8 74.6 76 72.53 72.12 74.55 71.8 76.7 77.5
15/01/2022 02:36:04 65.69 67.32 68.84 66.8 74.5 76 71.08 72.11 74.55 71.8 76.6 77.5
15/01/2022 02:36:05 65.13 66.35 68.84 66.8 74.5 76 70.5 71.49 74.55 71.8 76.6 77.5
15/01/2022 02:36:06 65.26 65.66 68.84 66.8 74.5 76 70.91 71.02 74.55 71.8 76.6 77.5
15/01/2022 02:36:07 64.94 65.56 68.84 66.8 74.5 76 70.81 71.1 74.55 71.8 76.6 77.5
15/01/2022 02:36:08 66.25 65.94 68.84 66.8 74.5 76 70.98 71.01 74.55 71.8 76.6 77.5
15/01/2022 02:36:09 67.53 67.15 68.84 66.8 74.5 76 71.63 71.55 74.55 71.8 76.6 77.5
15/01/2022 02:36:10 66.07 66.96 68.84 66.8 74.5 76 71.87 72.07 74.55 71.8 76.5 77.5
15/01/2022 02:36:11 66.29 66.46 68.84 66.8 74.5 76 71.19 71.5 74.55 71.8 76.5 77.5
15/01/2022 02:36:12 65.76 66.38 68.84 66.8 74.5 76 71.18 71.51 74.55 71.8 76.5 77.5
15/01/2022 02:36:13 65.65 66 68.84 66.8 74.5 76 71.43 71.43 74.55 71.8 76.5 77.5
15/01/2022 02:36:14 65.73 65.94 68.84 66.8 74.5 76 70.82 71.71 74.55 71.8 76.5 77.5
15/01/2022 02:36:15 68.24 67.9 68.84 66.8 74.5 76 72.25 71.97 74.55 71.8 76.5 77.5
15/01/2022 02:36:16 65.27 67.08 68.84 66.8 74.5 76 71.19 71.61 74.55 71.8 76.5 77.5
15/01/2022 02:36:17 64.54 66.01 68.84 66.8 74.5 76 70.59 71.45 74.55 71.8 76.5 77.5
15/01/2022 02:36:18 64.75 65.12 68.84 66.8 74.5 76 72.21 71.9 74.55 71.8 76.5 77.5
15/01/2022 02:36:19 65.43 65.29 68.84 66.8 74.5 76 70.66 71.54 74.55 71.8 76.5 77.5
15/01/2022 02:36:20 66.23 65.96 68.84 66.8 74.5 76 71.46 71.39 74.55 71.8 76.5 77.5
15/01/2022 02:36:21 65.05 66.1 68.47 66.8 74.4 76 71.06 71.67 73.47 71.8 76.5 77.5
15/01/2022 02:36:22 67.49 67.04 68.47 66.8 74.4 76 74.17 73.48 73.48 71.8 76.5 77.5
15/01/2022 02:36:23 64.55 67 68.3 66.8 74.4 76 70.17 73.39 73.48 71.8 76.4 77.4
15/01/2022 02:36:24 66.29 66.27 68.3 66.8 74.4 76 73.01 72.77 73.48 71.8 76.4 77.4
15/01/2022 02:36:25 65.81 66.26 68.3 66.8 74.4 76 71.73 72.53 73.48 71.8 76.4 77.4
15/01/2022 02:36:26 68.87 68.39 68.39 66.8 74.4 76 75.34 74.68 74.68 71.8 76.4 77.4
15/01/2022 02:36:27 66.59 67.82 68.39 66.8 74.4 76 73.03 74.09 74.68 71.9 76.4 77.4
15/01/2022 02:36:28 65.57 67.01 68.39 66.8 74.4 76 71.45 73.47 74.68 71.9 76.4 77.4
15/01/2022 02:36:29 67.86 67.29 68.39 66.8 74.4 76 73.51 73.26 74.68 71.9 76.4 77.4
15/01/2022 02:36:30 68.15 68.04 68.39 66.8 74.4 76 73.07 73.38 74.68 71.9 76.4 77.4
15/01/2022 02:36:31 68.35 68.67 68.67 66.8 74.4 76 74.24 74.03 74.68 71.9 76.4 77.4
15/01/2022 02:36:32 69.46 69.51 69.51 66.9 74.4 76 75.32 75.41 75.41 71.9 76.4 77.4
15/01/2022 02:36:33 72.35 71.77 71.77 66.9 74.4 76 76.54 76.32 76.32 71.9 76.4 77.4
15/01/2022 02:36:34 67.91 71.25 71.77 66.9 74.4 76 73.76 76.12 76.32 72 76.4 77.4
15/01/2022 02:36:35 68.22 69.71 71.77 66.9 74.4 76 72.2 74.44 76.32 72 76.4 77.4
15/01/2022 02:36:36 64.84 68.43 71.77 66.9 74.4 76 70.99 73.15 76.32 72 76.4 77.4
15/01/2022 02:36:37 64.15 66.5 71.77 66.9 74.4 76 70.34 71.86 76.32 72 76.4 77.4
15/01/2022 02:36:38 65.41 65.41 71.77 66.9 74.4 76 71.23 71.25 76.32 72 76.4 77.4
15/01/2022 02:36:39 64.91 65.41 71.77 66.9 74.4 76 70.53 71.16 76.32 72 76.4 77.4
15/01/2022 02:36:40 64.54 65.17 71.77 66.9 74.4 76 70.71 70.85 76.32 72 76.4 77.4
15/01/2022 02:36:41 64.59 64.81 71.77 66.9 74.4 75.9 70.35 70.77 76.32 72 76.4 77.4
15/01/2022 02:36:42 64.54 64.74 71.77 66.9 74.4 75.9 70.19 70.55 76.32 72 76.4 77.4
15/01/2022 02:36:43 65.48 65.24 71.77 66.9 74.4 75.9 70.63 70.62 76.32 72 76.4 77.4
15/01/2022 02:36:44 64.87 65.37 71.77 66.9 74.4 75.9 70.59 70.85 76.32 72 76.4 77.4
15/01/2022 02:36:45 65.31 65.31 71.77 66.9 74.4 75.9 70.34 70.66 76.32 72 76.4 77.4
15/01/2022 02:36:46 66.52 66.34 71.77 66.9 74.4 75.9 73.14 72.74 76.32 72 76.4 77.4
15/01/2022 02:36:47 65.51 66.27 71.77 66.9 74.4 75.9 72.18 73.03 76.32 72 76.4 77.4
15/01/2022 02:36:48 65.71 65.79 71.77 66.9 74.4 75.9 70.54 72.07 76.32 72 76.4 77.4
15/01/2022 02:36:49 65.3 65.98 71.77 66.9 74.4 75.9 70.83 71.22 76.32 72 76.4 77.4
15/01/2022 02:36:50 66.52 66.19 71.77 66.9 74.4 75.9 71.34 71.32 76.32 72 76.4 77.4
15/01/2022 02:36:51 65.69 66.19 71.77 66.9 74.4 75.9 70.96 71.32 76.32 72 76.4 77.4
15/01/2022 02:36:52 65.4 65.91 71.77 66.9 74.4 75.9 70.56 71.07 76.32 72 76.4 77.4
15/01/2022 02:36:53 64.46 65.57 71.77 66.9 74.4 75.9 69.96 70.81 76.32 72 76.4 77.4
15/01/2022 02:36:54 64.19 64.83 71.77 66.9 74.4 75.9 69.76 70.22 76.32 72 76.4 77.4
15/01/2022 02:36:55 71.58 70.79 71.77 67 74.4 75.9 72.9 72.45 76.32 72 76.4 77.4
15/01/2022 02:36:56 64.88 69.35 71.77 67 74.4 75.9 69.97 71.68 76.32 72 76.4 77.4
15/01/2022 02:36:57 64.45 67.12 71.77 67 73.3 75.9 70.56 70.69 76.32 72 75.9 77.4
15/01/2022 02:36:58 64.59 65.65 71.77 67 73.3 75.9 70.17 70.65 76.32 72 75.9 77.4
15/01/2022 02:36:59 65.13 65.31 71.77 67 73.3 75.9 70.2 70.35 76.32 72 75.9 77.4
15/01/2022 02:37:00 65.05 65.71 71.77 67 73.3 75.9 70.78 70.77 76.32 72 75.9 77.4
15/01/2022 02:37:01 64.03 64.96 71.77 67 73.3 75.9 69.29 70.55 76.32 72 75.9 77.4
15/01/2022 02:37:02 64.07 64.45 71.77 67 73.3 75.9 70.44 70.31 76.32 72 75.9 77.4
15/01/2022 02:37:03 64.23 64.28 71.25 67 73.2 75.9 70.16 70.27 76.12 72 75.8 77.4
15/01/2022 02:37:04 64.01 64.3 70.79 67 73.2 75.9 69.88 70.24 74.44 72 75.8 77.4
15/01/2022 02:37:05 64.65 64.55 70.79 67 73.2 75.9 70.54 70.5 73.15 72 75.8 77.4
15/01/2022 02:37:06 65 64.95 70.79 67 73.2 75.9 70.88 70.99 73.03 72 75.8 77.4
15/01/2022 02:37:07 64.3 64.75 70.79 67 73.2 75.9 70.04 70.62 73.03 72 75.8 77.4
15/01/2022 02:37:08 64.43 64.51 70.79 67 73.2 75.9 70.21 70.37 73.03 72 75.8 77.4
15/01/2022 02:37:09 65.38 65.24 70.79 67 73.2 75.9 70.69 70.66 73.03 72 75.8 77.4
15/01/2022 02:37:10 65.63 65.47 70.79 67 73.2 75.9 70.54 70.79 73.03 72 75.8 77.4
15/01/2022 02:37:11 64.37 65.46 70.79 67 73.2 75.9 70.29 70.5 73.03 72 75.8 77.4
15/01/2022 02:37:12 63.99 64.75 70.79 67 73.2 75.9 69.8 70.39 73.03 72 75.8 77.4
15/01/2022 02:37:13 65.21 64.92 70.79 67 73.2 75.9 70.43 70.33 73.03 72 75.8 77.4
15/01/2022 02:37:14 64.58 64.93 70.79 67 73.2 75.9 70.63 70.63 73.03 72 75.8 77.4
15/01/2022 02:37:15 64.19 64.65 70.79 67 73.2 75.9 70.75 70.83 73.03 72 75.8 77.4
15/01/2022 02:37:16 64.55 64.59 70.79 67 73.2 75.9 71.29 71.24 73.03 72 75.8 77.4
15/01/2022 02:37:17 64.99 64.87 70.79 67 73.2 75.9 69.94 70.96 72.45 72 75.8 77.4
15/01/2022 02:37:18 64.83 64.94 70.79 67 73.2 75.9 70.34 70.47 72.45 72 75.8 77.4
15/01/2022 02:37:19 65.11 65.1 70.79 67 73.2 75.9 70.33 70.49 72.45 72 75.8 77.4
15/01/2022 02:37:20 65.46 65.52 70.79 67 73.2 75.9 71.87 71.68 72.45 72 75.8 77.4
15/01/2022 02:37:21 64.98 65.52 70.79 67 73.2 75.9 70.33 71.07 72.45 72 75.8 77.4
15/01/2022 02:37:22 65.14 65.29 70.79 67 73.1 75.9 70.43 70.72 72.45 72 75.8 77.4
15/01/2022 02:37:23 64.43 65.24 70.79 67 73.1 75.9 69.91 70.58 72.45 72 75.8 77.4
15/01/2022 02:37:24 64.37 64.64 70.79 67 73.1 75.9 69.8 70.14 72.45 72 75.8 77.4
15/01/2022 02:37:25 64.58 64.62 69.35 66.9 73.1 75.9 69.86 70.01 71.68 72 75.8 77.4
15/01/2022 02:37:26 63.87 64.55 67.12 66.9 73.1 75.9 70.14 70.24 71.68 72 75.7 77.4
15/01/2022 02:37:27 67.15 66.58 66.58 66.9 73.1 75.9 72.59 72.4 72.4 72 75.7 77.4
15/01/2022 02:37:28 63.99 65.84 66.58 66.9 73.1 75.9 69.69 71.44 72.4 72 75.7 77.4
15/01/2022 02:37:29 63.84 64.77 66.58 66.9 73 75.9 69.74 70.41 72.4 72 75.7 77.4
15/01/2022 02:37:30 63.7 64.22 66.58 66.9 73 75.9 70.02 70.38 72.4 72 75.7 77.4
15/01/2022 02:37:31 64.09 64.12 66.58 66.9 73 75.9 70.45 70.35 72.4 72 75.7 77.4
15/01/2022 02:37:32 64.2 64.22 66.58 66.9 73 75.9 69.89 70.3 72.4 72 75.7 77.4
15/01/2022 02:37:33 65.71 65.37 66.58 66.9 73 75.9 70.05 70.38 72.4 72 75.6 77.4
15/01/2022 02:37:34 64.22 65.04 66.58 66.9 73 75.9 69.65 69.98 72.4 72 75.6 77.4
15/01/2022 02:37:35 65.31 65.23 66.58 66.9 72.9 75.9 70.69 70.51 72.4 72 75.6 77.4
15/01/2022 02:37:36 71.63 71.17 71.17 66.9 72.9 75.9 74 73.53 73.53 72 75.6 77.4
15/01/2022 02:37:37 65.24 69.85 71.17 66.9 72.9 75.9 70.5 72.85 73.53 72 75.6 77.4
15/01/2022 02:37:38 67.22 67.57 71.17 66.9 72.9 75.9 71.34 71.56 73.53 72 75.6 77.4
15/01/2022 02:37:39 65.7 67.66 71.17 66.9 72.9 75.9 71.1 71.65 73.53 72 75.6 77.4
15/01/2022 02:37:40 67.15 67.14 71.17 66.9 72.9 75.9 71.29 71.39 73.53 72 75.6 77.4
15/01/2022 02:37:41 66.82 67.79 71.17 66.9 72.9 75.9 70.63 71.62 73.53 72 75.6 77.4
15/01/2022 02:37:42 65.64 66.61 71.17 67 72.8 75.9 70.87 70.96 73.53 72 75.5 77.4
15/01/2022 02:37:43 69.86 69.05 71.17 67 72.8 75.9 75.04 74.3 74.3 72.1 75.5 77.4
15/01/2022 02:37:44 70 70.1 71.17 67 72.8 75.9 75.07 75.32 75.32 72.1 75.5 77.4
15/01/2022 02:37:45 64.65 69.57 71.17 67 72.8 75.9 70.37 74.63 75.32 72.1 75.5 77.4
15/01/2022 02:37:46 65.01 67.2 71.17 67 72.8 75.9 69.91 72.5 75.32 72.1 75.5 77.4
15/01/2022 02:37:47 64.98 65.9 71.17 67 72.8 75.9 69.62 71.02 75.32 72.1 75.5 77.4
15/01/2022 02:37:48 64.34 65.39 71.17 67 72.8 75.9 70.03 70.22 75.32 72.1 75.5 77.4
15/01/2022 02:37:49 65.41 65.38 71.17 67 72.8 75.9 70.65 70.66 75.32 72.1 75.5 77.4
15/01/2022 02:37:50 67.02 67.05 71.17 67 72.8 75.9 72.67 72.54 75.32 72.1 75.5 77.4
15/01/2022 02:37:51 71.79 70.93 71.17 67 72.8 75.9 75.82 75.28 75.32 72.1 75.5 77.4
15/01/2022 02:37:52 72.26 72.41 72.41 67.1 72.7 75.9 76.86 76.88 76.88 72.1 75.5 77.4
15/01/2022 02:37:53 72.95 73.08 73.08 67.1 72.7 75.9 77.35 77.49 77.49 72.2 75.5 77.4
15/01/2022 02:37:54 76.63 76 76 67.2 72.7 75.9 79.87 79.38 79.38 72.3 75.5 77.4
15/01/2022 02:37:55 76.37 76.48 76.48 67.3 72.7 75.9 80.93 80.52 80.52 72.4 75.5 77.4
15/01/2022 02:37:56 65.55 76.35 76.48 67.3 72.7 75.9 70.71 80.23 80.52 72.4 75.5 77.4
15/01/2022 02:37:57 80.8 79.24 79.24 67.6 72.7 75.9 83.03 81.6 81.6 72.5 75.5 77.4
15/01/2022 02:37:58 77.91 79.72 79.72 67.8 72.8 75.9 82.56 83.31 83.31 72.6 75.5 77.4
15/01/2022 02:37:59 64.21 77.91 79.72 67.8 72.8 75.9 69.95 81.4 83.31 72.6 75.5 77.4
15/01/2022 02:38:00 72.03 73.96 79.72 67.8 72.8 75.9 78.08 78.53 83.31 72.7 75.5 77.4
15/01/2022 02:38:01 65.27 73.31 79.72 67.8 72.8 75.9 71.15 78.44 83.31 72.7 75.5 77.4
15/01/2022 02:38:02 76.42 75.38 79.72 67.9 72.8 75.9 79.94 79.04 83.31 72.8 75.5 77.4
15/01/2022 02:38:03 74.61 75.47 79.72 68 72.7 75.9 77.68 79.3 83.31 72.8 75.5 77.4
15/01/2022 02:38:04 79.86 78.72 79.72 68.2 72.8 75.9 82.34 81.53 83.31 72.9 75.5 77.4
15/01/2022 02:38:05 74.47 78.69 79.72 68.2 72.8 75.9 79.44 81.51 83.31 73 75.5 77.4
15/01/2022 02:38:06 74.35 76.61 79.72 68.3 72.8 75.9 75.75 80.42 83.31 73 75.5 77.4
15/01/2022 02:38:07 72.38 75.34 79.72 68.2 72.8 75.9 74.92 78.16 83.31 73 75.5 77.4
15/01/2022 02:38:08 72.39 73.86 79.72 68.2 72.8 75.9 76.6 76.71 83.31 73 75.5 77.4
15/01/2022 02:38:09 73.62 73.98 79.72 68.3 72.8 75.9 79.39 79.27 83.31 73.1 75.6 77.4
15/01/2022 02:38:10 70.52 73.54 79.72 68.3 72.8 75.9 75.99 78.76 83.31 73.1 75.6 77.4
15/01/2022 02:38:11 70.74 72.19 79.72 68.3 72.8 75.9 76.68 77.86 83.31 73.1 75.6 77.4
15/01/2022 02:38:12 66.63 70.89 79.72 68.3 72.7 75.9 72.04 76.62 83.31 73.1 75.5 77.4
15/01/2022 02:38:13 65.46 68.61 79.72 68.3 72.7 75.9 71.03 74.26 83.31 73.1 75.5 77.4
15/01/2022 02:38:14 68.83 68.82 79.72 68.3 72.7 75.9 74.12 73.97 83.31 73.1 75.5 77.4
15/01/2022 02:38:15 63.82 67.82 79.72 68.3 72.7 75.9 69.46 73.43 83.31 73.1 75.5 77.4
15/01/2022 02:38:16 65.32 65.78 79.72 68.3 72.7 75.9 71.7 71.97 83.31 73.1 75.5 77.4
15/01/2022 02:38:17 66.17 66.24 79.72 68.3 72.7 75.9 71.91 72.16 83.31 73.1 75.5 77.4
15/01/2022 02:38:18 67.41 67.46 79.72 68.3 72.7 75.9 73.35 73.49 83.31 73.1 75.5 77.4
15/01/2022 02:38:19 64.4 66.66 79.72 68.3 72.7 75.9 69.6 72.65 83.31 73.1 75.5 77.4
15/01/2022 02:38:20 67.13 67.14 79.72 68.3 72.6 75.9 72.82 72.73 83.31 73.1 75.5 77.4
15/01/2022 02:38:21 70.25 69.4 79.72 68.3 72.6 75.9 76.24 75.31 83.31 73.1 75.4 77.4
15/01/2022 02:38:22 65.17 69.28 79.72 68.3 72.6 75.9 71.09 75.15 83.31 73.1 75.4 77.4
15/01/2022 05:45:52 72.35 75.63 75.63 47.6 42.8 36.8 76.52 78.43 78.43 51.7 47 41
15/01/2022 05:45:53 68.36 73.31 75.63 49 44.3 38.2 71.13 76.44 78.43 52.9 48.1 42.1
15/01/2022 05:45:54 67.56 71.88 75.63 50 45.2 39.2 71.07 74.62 78.43 53.7 48.9 42.9
15/01/2022 05:45:55 70.1 70.78 75.63 51.2 46.5 40.5 74.43 74.79 78.43 55.2 50.4 44.4
15/01/2022 05:45:56 75.03 74.43 75.63 53.8 49 43 79.83 79.08 79.08 58.1 53.3 47.3
15/01/2022 05:45:57 70.06 73.09 75.63 54.4 49.6 43.6 73.17 77.68 79.08 58.6 53.8 47.8
15/01/2022 05:45:58 76.74 76.38 76.38 56.3 51.6 45.5 79.18 78.73 79.08 60 55.2 49.2
15/01/2022 05:45:59 83.06 81.57 81.57 60.4 55.7 49.6 86.47 84.91 84.91 63.9 59.2 53.1
15/01/2022 05:46:00 66.46 80.69 81.57 60.5 55.7 49.7 71.56 83.91 84.91 64 59.2 53.2
15/01/2022 05:46:01 72.26 76.68 81.57 60.7 55.9 49.9 76.48 80.02 84.91 64.3 59.5 53.5
15/01/2022 05:46:02 83.58 82.16 82.16 62.9 58.1 52.1 89.4 87.81 87.81 67.5 62.7 56.7
15/01/2022 05:46:03 80.11 82.57 82.57 63.6 58.8 52.8 84.84 88.15 88.15 68.2 63.4 57.4
15/01/2022 05:46:04 68.62 80.56 82.57 63.6 58.8 52.8 72.83 85.73 88.15 68.2 63.5 57.4
15/01/2022 05:46:05 77.58 78.78 82.57 64 59.2 53.2 83.25 84.47 88.15 68.7 63.9 57.9
15/01/2022 05:46:06 88.92 87.85 87.85 67.1 62.3 56.3 93.7 92.65 92.65 71.8 67 61
15/01/2022 05:46:07 83.17 87.54 87.85 67.6 62.9 56.8 87.82 92.32 92.65 72.4 67.6 61.6
15/01/2022 05:46:08 77.36 85.79 87.85 67.8 63 57 81.31 90.51 92.65 72.5 67.7 61.7
15/01/2022 05:46:09 68.73 82.29 87.85 67.8 63 57 73.61 86.84 92.65 72.5 67.7 61.7
15/01/2022 05:46:10 79.14 79.78 87.85 68 63.2 57.2 85.53 85.74 92.65 72.8 68 62
15/01/2022 05:46:11 89.26 88.35 88.35 69.6 64.8 58.8 95.61 94.76 94.76 74.9 70.1 64.1
15/01/2022 05:46:12 78.37 86.79 88.35 69.7 64.9 58.9 82.97 93.09 94.76 75 70.2 64.2
15/01/2022 05:46:13 73.54 83.32 88.35 69.7 65 58.9 75.84 89.39 94.76 75 70.3 64.2
15/01/2022 05:46:14 79.71 80.41 88.35 69.9 65.1 59.1 86.01 86.64 94.76 75.2 70.4 64.4
15/01/2022 05:46:15 83.64 82.77 88.35 70.2 65.4 59.4 89.21 88.5 94.76 75.6 70.8 64.8
15/01/2022 05:46:16 81.99 83.93 88.35 70.4 65.6 59.6 85.83 88.9 94.76 75.7 70.9 64.9
15/01/2022 05:46:17 85.1 84.81 88.35 70.8 66 60 89.74 89.36 94.76 76.1 71.3 65.3
15/01/2022 05:46:18 78.76 84.93 88.35 70.9 66.1 60.1 83.54 89.46 94.76 76.1 71.4 65.3
15/01/2022 05:46:19 79.75 81.87 88.35 71 66.2 60.2 85.26 86.63 94.76 76.3 71.5 65.5
15/01/2022 05:46:20 83.36 83.68 88.35 71.3 66.5 60.5 88.66 88.98 94.76 76.5 71.7 65.7
15/01/2022 05:46:21 67 81.87 88.35 71.3 66.5 60.5 73.05 87.13 94.76 76.5 71.7 65.7
15/01/2022 05:46:22 71.39 77.86 88.35 71.3 66.5 60.5 73.91 83.17 94.76 76.5 71.7 65.7
15/01/2022 05:46:23 63.84 74.98 88.35 71.3 66.5 60.5 69.07 79.69 94.76 76.5 71.7 65.7
15/01/2022 05:46:24 77.54 75.99 88.35 71.3 66.6 60.5 79.65 78.67 94.76 76.5 71.8 65.8
15/01/2022 05:46:25 75.88 76.48 88.35 71.4 66.6 60.6 82.19 82.22 94.76 76.6 71.8 65.8
15/01/2022 05:46:26 84.8 83.12 88.35 71.7 66.9 60.9 88.48 87.05 94.76 76.8 72 66
15/01/2022 05:46:27 76.31 83.17 88.35 71.7 67 60.9 80.99 87.18 94.76 76.9 72.1 66.1
15/01/2022 05:46:28 86.13 85.6 88.35 72.1 67.3 61.3 89.33 88.95 94.76 77.1 72.3 66.3
15/01/2022 05:46:29 83.02 84.63 88.35 72.3 67.5 61.5 87.81 88.41 94.76 77.3 72.5 66.5
15/01/2022 05:46:30 85.81 86.35 88.35 72.6 67.8 61.8 90.6 90.99 94.76 77.6 72.8 66.8
15/01/2022 05:46:31 87.61 88.14 88.35 73 68.3 62.2 90.19 91.45 94.76 77.8 73.1 67
15/01/2022 05:46:32 65.22 85.77 88.35 73 68.3 62.2 70.02 89.17 94.76 77.8 73.1 67
15/01/2022 05:46:33 72.49 81.61 88.35 73.1 68.3 62.3 75.21 85.02 94.76 77.8 73.1 67
15/01/2022 05:46:34 67.97 78.21 88.35 73.1 68.3 62.3 71.71 81.51 94.76 77.8 73.1 67.1
15/01/2022 05:46:35 87.63 86.49 88.35 73.5 68.7 62.7 92.88 91.67 94.76 78.3 73.5 67.5
15/01/2022 05:46:36 88.03 88.39 88.39 73.8 69.1 63.1 93.55 93.75 94.76 78.7 74 68
15/01/2022 05:46:37 78.8 86.98 88.39 73.9 69.1 63.1 83.32 92.37 94.76 78.8 74 68
15/01/2022 05:46:38 68.7 83.45 88.39 73.9 69.1 63.1 74.42 88.75 94.76 78.8 74 68
15/01/2022 05:46:39 83.08 82.94 88.39 74 69.2 63.2 86.86 86.93 94.76 78.9 74.1 68.1
15/01/2022 05:46:40 81.77 82.98 88.39 74.1 69.3 63.3 87.03 87.88 94.76 79 74.2 68.2
15/01/2022 05:46:41 83.37 84.39 88.39 74.2 69.5 63.4 88.47 89.33 93.75 79.1 74.3 68.3
15/01/2022 05:46:42 69.48 82.65 88.39 74.2 69.5 63.4 74.04 87.69 93.75 79.1 74.3 68.3
15/01/2022 05:46:43 71.33 78.77 88.39 74.2 69.5 63.4 72.99 83.76 93.75 79.1 74.3 68.3
15/01/2022 05:46:44 85.57 83.87 88.39 74.4 69.7 63.6 85.44 84.22 93.75 79.2 74.4 68.4
15/01/2022 05:46:45 74.83 83.65 88.39 74.4 69.7 63.7 76 84.08 93.75 79.2 74.4 68.4
15/01/2022 05:46:46 88.43 87.38 88.39 74.8 70 64 87.94 86.98 93.75 79.3 74.5 68.5
15/01/2022 05:46:47 76.97 86.8 88.39 74.8 70 64 77.25 86.4 93.75 79.3 74.5 68.5
15/01/2022 05:46:48 75.34 83.07 88.39 74.8 70.1 64 77.73 82.77 93.75 79.3 74.5 68.5
15/01/2022 05:46:49 81.74 81.84 88.39 74.9 70.1 64.1 83.85 83.58 93.75 79.3 74.6 68.6
15/01/2022 05:46:50 80.37 83.09 88.39 75 70.2 64.2 83.1 85.21 93.75 79.4 74.6 68.6
15/01/2022 05:46:51 71.29 80.15 88.39 75 70.2 64.2 74.96 82.37 93.75 79.4 74.6 68.6
15/01/2022 05:46:52 84.08 82.74 88.39 75.1 70.3 64.3 84.34 83.2 93.75 79.4 74.7 68.6
15/01/2022 05:46:53 87 86.04 88.39 75.3 70.5 64.5 88.05 87 93.75 79.5 74.8 68.7
15/01/2022 05:46:54 87.41 87.68 88.39 75.5 70.8 64.7 87.75 88.18 93.75 79.6 74.9 68.8
15/01/2022 05:46:55 70 87.32 88.39 75.5 70.8 64.7 73.33 87.8 93.75 79.6 74.9 68.8
15/01/2022 05:46:56 62.47 83.16 88.39 75.5 70.8 64.7 73.97 83.76 93.75 79.6 74.9 68.8
15/01/2022 05:46:57 72 78.98 88.39 75.5 70.8 64.7 73.19 80.28 93.75 79.6 74.9 68.8
15/01/2022 05:46:58 74.79 76.41 88.39 75.5 70.8 64.8 76.49 77.5 93.75 79.6 74.9 68.9
15/01/2022 05:46:59 69.26 75.77 88.39 75.6 70.8 64.8 75.55 77.34 93.75 79.7 74.9 68.9
15/01/2022 05:47:00 86.87 85.24 88.39 75.7 71 65 86.81 85.23 93.75 79.7 75 68.9
15/01/2022 05:47:01 81.76 85.25 88.39 75.8 71 65 86.21 86.66 93.75 79.8 75 69
15/01/2022 05:47:02 79.09 83.55 88.39 75.8 71.1 65 82.71 86.29 93.75 79.8 75 69
15/01/2022 05:47:03 81.85 82.34 88.39 75.9 71.1 65.1 82.9 84.74 93.75 79.8 75.1 69.1
15/01/2022 05:47:04 81.65 82.27 88.39 75.9 71.2 65.2 84.17 84.54 93.75 79.9 75.1 69.1
15/01/2022 05:47:05 69.11 82.15 88.39 75.9 71.2 65.2 73.8 84.39 93.75 79.9 75.1 69.1
15/01/2022 05:47:06 62.05 78.15 87.68 75.9 71.2 65.2 70.8 80.69 92.37 79.9 75.1 69.1
15/01/2022 05:47:07 62.15 74.08 87.68 75.9 71.2 65.2 68.66 77.07 89.33 79.9 75.1 69.1
15/01/2022 05:47:08 81.79 80.26 87.68 76 71.2 65.2 86.99 85.47 89.33 80 75.2 69.2
15/01/2022 05:47:09 72.17 80.22 87.68 76 71.2 65.2 76.45 85.43 89.33 80 75.2 69.2
15/01/2022 05:47:10 74.27 77 87.68 76 71.2 65.2 77.85 81.85 89.33 80 75.2 69.2
15/01/2022 05:47:11 64.6 75.62 87.68 76 71.2 65.2 70.39 79.98 88.18 80 75.2 69.2
15/01/2022 05:47:12 62.35 71.89 87.68 76 71.2 65.2 68.78 76.44 88.18 80 75.2 69.2
15/01/2022 05:47:13 78.38 76.96 87.68 76 71.3 65.3 82.23 80.8 88.18 80 75.2 69.2
15/01/2022 05:47:14 70.64 77.06 87.68 76 71.3 65.3 72.64 80.79 88.18 80 75.2 69.2
15/01/2022 05:47:15 81.73 81.01 87.68 76.1 71.3 65.3 86 85.41 88.18 80.1 75.3 69.3
15/01/2022 05:47:16 87.41 86.56 87.68 76.3 71.5 65.5 88.9 88.47 88.47 80.2 75.4 69.4
15/01/2022 05:47:17 77.55 86.57 87.68 76.3 71.5 65.5 81.43 88.56 88.56 80.2 75.4 69.4
15/01/2022 05:47:18 77.31 82.87 87.68 76.3 71.6 65.5 80.92 85.1 88.56 80.2 75.4 69.4
15/01/2022 05:47:19 85.32 84.82 87.68 76.4 71.7 65.7 87.42 87.02 88.56 80.3 75.5 69.5
15/01/2022 05:47:20 75.98 84.79 87.68 76.5 71.7 65.7 77.44 86.97 88.56 80.3 75.5 69.5
15/01/2022 05:47:21 61.95 81.18 87.68 76.5 71.7 65.7 69.47 83.28 88.56 80.3 75.5 69.5
15/01/2022 05:47:22 81.06 80.7 87.68 76.5 71.7 65.7 81.48 81.42 88.56 80.3 75.5 69.5
15/01/2022 05:47:23 69.48 80.5 87.68 76.5 71.7 65.7 71.67 81.21 88.56 80.3 75.5 69.5
15/01/2022 05:47:24 70.46 76.76 87.32 76.5 71.7 65.7 75.07 77.67 88.56 80.3 75.6 69.5
15/01/2022 05:47:25 80.68 79.2 86.57 76.5 71.8 65.8 81.88 80.9 88.56 80.3 75.6 69.6
15/01/2022 05:47:26 70.18 78.93 86.57 76.5 71.8 65.8 72.3 80.2 88.56 80.3 75.6 69.6
15/01/2022 05:47:27 64.53 75.3 86.57 76.5 71.8 65.8 69.01 76.77 88.56 80.3 75.6 69.6
15/01/2022 05:47:28 68.13 71.65 86.57 76.6 71.8 65.8 71.52 73.61 88.56 80.4 75.6 69.6
15/01/2022 05:47:29 68.64 69.99 86.57 76.6 71.8 65.8 70.96 72.68 88.56 80.4 75.6 69.6
15/01/2022 05:47:30 71.35 71.81 86.57 76.6 71.8 65.8 72.74 73.16 88.56 80.4 75.6 69.6
15/01/2022 05:47:31 62.62 69.89 86.57 76.6 71.8 65.8 69.14 71.97 88.56 80.4 75.6 69.6
15/01/2022 05:47:32 81.6 80.62 86.57 76.6 71.8 65.8 82.32 81.38 88.56 80.4 75.6 69.6
15/01/2022 05:47:33 62.69 78.21 86.57 76.6 71.8 65.8 68.6 79.1 88.56 80.4 75.6 69.6
15/01/2022 05:47:34 67.31 74.17 86.57 76.6 71.8 65.8 72.74 75.46 88.56 80.4 75.6 69.6
15/01/2022 05:47:35 69.94 72.4 86.57 76.6 71.8 65.8 72.25 74.74 88.56 80.4 75.6 69.6
15/01/2022 05:47:36 62.18 69.96 86.57 76.6 71.8 65.8 68.59 72.9 88.56 80.4 75.6 69.6
15/01/2022 05:47:37 69.85 69.73 86.57 76.6 71.8 65.8 70.8 71.16 88.56 80.4 75.6 69.6
15/01/2022 05:47:38 65.48 69.68 86.57 76.6 71.8 65.8 71.92 72.1 88.56 80.4 75.6 69.6
15/01/2022 05:47:39 73.57 72.66 86.57 76.6 71.8 65.8 75.89 74.76 88.56 80.4 75.6 69.6
15/01/2022 05:47:40 73.66 74.8 86.57 76.6 71.9 65.8 73.81 75.61 88.56 80.4 75.6 69.6
15/01/2022 05:47:41 65.01 72.45 86.57 76.6 71.9 65.8 68.94 73.64 88.56 80.4 75.6 69.6
15/01/2022 05:47:42 64.26 69.17 86.57 76.6 71.9 65.8 68.54 71.27 88.56 80.4 75.6 69.6
15/01/2022 05:47:43 62.25 66.81 86.57 76.6 71.9 65.8 68.26 69.74 88.56 80.4 75.6 69.6
15/01/2022 05:47:44 62.36 64.53 86.57 76.6 71.9 65.8 68.08 68.85 88.56 80.4 75.6 69.6
15/01/2022 05:47:45 62.59 63.37 86.57 76.6 71.9 65.8 68.97 68.84 88.56 80.4 75.6 69.6
15/01/2022 05:47:46 62.22 62.86 86.57 76.6 71.9 65.8 68.15 68.8 88.56 80.4 75.6 69.6
15/01/2022 05:47:47 62.44 62.6 84.82 76.6 71.9 65.8 68.4 68.5 87.02 80.4 75.6 69.6
15/01/2022 05:47:48 61.94 62.48 84.82 76.6 71.9 65.8 68.03 68.4 87.02 80.4 75.6 69.6
15/01/2022 05:47:49 62.22 62.31 84.79 76.6 71.9 65.8 68.09 68.27 86.97 80.4 75.6 69.6
15/01/2022 05:47:50 64.06 63.89 81.18 76.6 71.9 65.8 67.83 68.17 83.28 80.4 75.6 69.6
15/01/2022 05:47:51 65.44 65.31 80.7 76.6 71.9 65.8 69.53 69.19 81.42 80.4 75.6 69.6
15/01/2022 05:47:52 64.2 65.28 80.62 76.6 71.9 65.8 70.04 70.11 81.38 80.4 75.6 69.6
15/01/2022 05:47:53 81.12 80.37 80.62 76.7 71.9 65.9 86.07 85.32 85.32 80.5 75.7 69.7
15/01/2022 05:47:54 73.9 79 80.62 76.7 71.9 65.9 75.3 83.96 85.32 80.5 75.7 69.7
15/01/2022 05:47:55 71.03 76.47 80.62 76.7 71.9 65.9 75.91 80.59 85.32 80.5 75.7 69.7
15/01/2022 05:47:56 78.38 77.61 80.62 76.7 71.9 65.9 84.17 83.32 85.32 80.5 75.7 69.7
15/01/2022 05:47:57 63.49 76.77 80.62 76.7 71.9 65.9 69.1 82.51 85.32 80.5 75.7 69.7
15/01/2022 05:47:58 62.3 72.86 80.62 76.7 71.9 65.9 67.9 78.58 85.32 80.5 75.7 69.7
15/01/2022 05:47:59 63.62 69.2 80.62 76.7 71.9 65.9 68.68 74.89 85.32 80.5 75.7 69.7
15/01/2022 05:48:00 71.64 70.55 80.62 76.7 71.9 65.9 80.03 78.8 85.32 80.5 75.7 69.7
15/01/2022 05:48:01 77.4 76.2 80.62 76.7 72 65.9 82.78 81.87 85.32 80.5 75.8 69.8
15/01/2022 05:48:02 76.39 76.51 80.37 76.7 72 66 81.81 82.12 85.32 80.6 75.8 69.8
15/01/2022 05:48:03 76.41 76.37 80.37 76.8 72 66 81.85 81.88 85.32 80.6 75.8 69.8
15/01/2022 05:48:04 75.79 76.35 80.37 76.8 72 66 81.99 81.97 85.32 80.6 75.8 69.8
15/01/2022 05:48:05 81.65 81.06 81.06 76.8 72 66 85.51 84.8 85.32 80.6 75.9 69.9
15/01/2022 05:48:06 73.83 79.49 81.06 76.8 72.1 66 82.42 84.05 85.32 80.7 75.9 69.9
15/01/2022 05:48:07 75.39 76.85 81.06 76.8 72.1 66 83.21 83.27 85.32 80.7 75.9 69.9
15/01/2022 05:48:08 79.09 78.93 81.06 76.9 72.1 66.1 83.93 84.08 85.32 80.7 76 69.9
15/01/2022 05:48:09 72.92 78.58 81.06 76.9 72.1 66.1 75.37 83.7 85.32 80.7 76 69.9
15/01/2022 05:48:10 72.97 76.24 81.06 76.9 72.1 66.1 75.54 80.53 85.32 80.7 76 69.9
15/01/2022 05:48:11 71.91 74.69 81.06 76.9 72.1 66.1 74.49 78.22 85.32 80.7 76 69.9
15/01/2022 05:48:12 62.53 73.02 81.06 76.9 72.1 66.1 68.2 76.23 85.32 80.7 76 69.9
15/01/2022 05:48:13 74.27 74.17 81.06 76.9 72.1 66.1 75.79 75.98 85.32 80.7 76 70
15/01/2022 05:48:14 70.37 72.26 81.06 76.9 72.1 66.1 71.11 74.36 85.32 80.7 76 70
15/01/2022 05:48:15 67.38 71.9 81.06 76.9 72.1 66.1 69.55 72.99 85.32 80.7 76 70
15/01/2022 05:48:16 74.51 74.61 81.06 76.9 72.1 66.1 74.73 74.8 85.32 80.8 76 70
15/01/2022 05:48:17 75.33 76.86 81.06 76.9 72.1 66.1 76.08 77.03 85.32 80.8 76 70
15/01/2022 05:48:18 67.47 74.05 81.06 76.9 72.1 66.1 70.08 74.75 85.32 80.8 76 70
15/01/2022 05:48:19 70.06 71.22 81.06 76.9 72.1 66.1 74.55 74.75 85.32 80.8 76 70
15/01/2022 05:48:20 78.48 77.71 81.06 76.9 72.2 66.1 80.76 79.86 85.32 80.8 76 70
15/01/2022 05:48:21 78.81 79.34 81.06 77 72.2 66.2 78.62 80.38 85.32 80.8 76 70
15/01/2022 05:48:22 65.16 77.86 81.06 77 72.2 66.2 70.58 78.7 85.32 80.8 76 70
15/01/2022 05:48:23 67.71 74.02 81.06 77 72.2 66.2 70.28 75.53 84.8 80.8 76 70
15/01/2022 05:48:24 75.45 75.22 81.06 77 72.2 66.2 77.62 77.34 84.8 80.8 76 70
15/01/2022 05:48:25 76.37 76.39 81.06 77 72.2 66.2 82.51 81.13 84.8 80.8 76 70
15/01/2022 05:48:26 73.68 75.62 81.06 77 72.2 66.2 82.44 82.04 84.8 80.8 76.1 70
15/01/2022 05:48:27 73.19 74.45 81.06 77 72.2 66.2 82.77 82.54 84.8 80.9 76.1 70.1
15/01/2022 05:48:28 73.01 73.72 81.06 77 72.2 66.2 82.61 82.61 84.8 80.9 76.1 70.1
15/01/2022 05:48:29 73.15 73.27 81.06 77 72.2 66.2 82.74 82.7 84.8 80.9 76.1 70.1
15/01/2022 05:48:30 74.8 74.52 81.06 77 72.2 66.2 83.19 83.11 84.8 80.9 76.2 70.1
15/01/2022 05:48:31 75.97 75.48 81.06 77 72.3 66.2 83.47 83.38 84.8 81 76.2 70.2
15/01/2022 05:48:32 80.54 79.72 81.06 77.1 72.3 66.3 84.71 84.46 84.8 81 76.2 70.2
15/01/2022 05:48:33 74.15 79.02 81.06 77.1 72.3 66.3 83.03 84.18 84.8 81 76.2 70.2
15/01/2022 05:48:34 75.94 76.58 81.06 77.1 72.3 66.3 83.84 83.91 84.8 81 76.3 70.2
15/01/2022 05:48:35 76.35 76.94 79.72 77.1 72.3 66.3 84.45 84.41 84.46 81.1 76.3 70.3
15/01/2022 05:48:36 73.8 76.26 79.72 77.1 72.3 66.3 82.44 84.11 84.46 81.1 76.3 70.3
15/01/2022 05:48:37 74.95 75.11 79.72 77.1 72.3 66.3 82.53 83.07 84.46 81.1 76.3 70.3
15/01/2022 05:48:38 72.57 74.93 79.72 77.1 72.3 66.3 82.02 82.77 84.46 81.1 76.4 70.3
15/01/2022 05:48:39 74.07 74.09 79.72 77.1 72.3 66.3 82.34 82.38 84.46 81.1 76.4 70.4
15/01/2022 05:48:40 73.16 74.24 79.72 77.1 72.3 66.3 81.93 82.48 84.46 81.2 76.4 70.4
15/01/2022 05:48:41 72.82 73.41 79.72 77.1 72.4 66.3 81.89 82.06 84.46 81.2 76.4 70.4
15/01/2022 05:48:42 73.73 73.66 79.72 77.1 72.4 66.3 81.94 81.99 84.46 81.2 76.4 70.4
15/01/2022 05:48:43 72.36 73.52 79.72 77.1 72.4 66.3 81.72 81.97 84.46 81.2 76.4 70.4
15/01/2022 05:48:44 72.2 72.85 79.72 77.1 72.4 66.4 81.55 81.84 84.46 81.2 76.5 70.4
15/01/2022 05:48:45 80.57 78.6 79.72 77.2 72.4 66.4 84.91 83.94 84.46 81.3 76.5 70.5
15/01/2022 05:48:46 73.49 78.51 79.72 77.2 72.4 66.4 82.07 83.93 84.46 81.3 76.5 70.5
15/01/2022 05:48:47 72.62 76 79.72 77.2 72.4 66.4 81.78 82.82 84.46 81.3 76.5 70.5
15/01/2022 05:48:48 77.77 77.42 79.72 77.2 72.4 66.4 82.65 82.74 84.46 81.3 76.5 70.5
15/01/2022 05:48:49 72.55 75.98 79.72 77.2 72.4 66.4 81.76 82.3 84.46 81.3 76.6 70.5
15/01/2022 05:48:50 72.26 74.19 79.72 77.2 72.4 66.4 81.59 82 84.46 81.3 76.6 70.6
15/01/2022 05:48:51 72.31 73.11 79.72 77.2 72.4 66.4 81.6 81.79 84.46 81.4 76.6 70.6
15/01/2022 05:48:52 72.01 72.62 79.72 77.2 72.4 66.4 81.45 81.65 84.46 81.4 76.6 70.6
15/01/2022 05:48:53 74.74 74.26 79.72 77.2 72.5 66.4 82.21 82.09 84.46 81.4 76.6 70.6
15/01/2022 05:48:54 74.26 74.38 79.72 77.2 72.5 66.4 82.2 82.2 84.46 81.4 76.6 70.6
15/01/2022 05:48:55 73.95 74.48 79.72 77.2 72.5 66.5 82.11 82.28 84.46 81.4 76.7 70.6
15/01/2022 05:48:56 72.25 73.85 79.72 77.2 72.5 66.5 81.75 82.06 84.46 81.4 76.7 70.7
15/01/2022 05:48:57 73.78 73.69 79.72 77.3 72.5 66.5 82.19 82.12 84.46 81.5 76.7 70.7
15/01/2022 05:48:58 76.34 75.45 79.72 77.3 72.5 66.5 83.08 82.88 84.46 81.5 76.7 70.7
15/01/2022 05:48:59 77.21 78.2 79.72 77.3 72.5 66.5 80.38 83.14 84.46 81.5 76.7 70.7
15/01/2022 05:49:00 63.32 75.93 79.72 77.3 72.5 66.5 69.07 80.89 84.46 81.5 76.7 70.7
15/01/2022 05:49:01 66.46 72.06 79.72 77.3 72.5 66.5 69.79 77.08 84.46 81.5 76.7 70.7
15/01/2022 05:49:02 63.96 69.39 79.02 77.3 72.5 66.5 69.09 74.01 84.41 81.5 76.7 70.7
15/01/2022 05:49:03 65.56 66.81 78.6 77.3 72.5 66.5 69.13 71.67 84.41 81.5 76.7 70.7
15/01/2022 05:49:04 63.84 66.24 78.6 77.3 72.5 66.5 68.76 70.31 84.41 81.5 76.7 70.7
15/01/2022 05:49:05 63.24 64.92 78.6 77.3 72.5 66.5 69.36 69.55 84.11 81.5 76.7 70.7
15/01/2022 05:49:06 62.6 63.99 78.6 77.3 72.5 66.5 68.54 69.34 83.94 81.5 76.7 70.7
15/01/2022 05:49:07 72.33 71.88 78.6 77.3 72.5 66.5 74.34 74.03 83.94 81.5 76.7 70.7
15/01/2022 05:49:08 75.42 75.13 78.6 77.3 72.5 66.5 77.3 76.83 83.94 81.5 76.7 70.7
15/01/2022 05:49:09 63.86 74.51 78.6 77.3 72.5 66.5 68.77 76.22 83.94 81.5 76.7 70.7
15/01/2022 05:49:10 64.56 70.87 78.6 77.3 72.5 66.5 70 73.11 83.94 81.5 76.7 70.7
15/01/2022 05:49:11 74.81 74.12 78.6 77.3 72.5 66.5 78.6 77.94 83.94 81.5 76.7 70.7
15/01/2022 05:49:12 70.13 73.11 78.6 77.3 72.5 66.5 75.06 76.97 83.94 81.5 76.7 70.7
15/01/2022 05:49:13 70.34 71.46 78.6 77.3 72.5 66.5 74.1 75.74 83.94 81.5 76.8 70.7
15/01/2022 05:49:14 69.85 71.28 78.6 77.3 72.5 66.5 73.18 74.86 83.94 81.5 76.8 70.7
15/01/2022 05:49:15 72.85 72.4 78.51 77.3 72.6 66.5 74.93 74.89 83.93 81.5 76.8 70.7
15/01/2022 05:49:16 74.99 74.62 78.2 77.3 72.6 66.5 79.77 78.68 83.14 81.5 76.8 70.7
15/01/2022 05:49:17 75.22 75.41 78.2 77.3 72.6 66.5 79.35 79.75 83.14 81.5 76.8 70.8
15/01/2022 05:49:18 67.12 74.21 78.2 77.3 72.6 66.5 71.28 78.26 83.14 81.5 76.8 70.8
15/01/2022 05:49:19 62.84 71.2 78.2 77.3 72.6 66.5 69.29 75.29 83.14 81.5 76.8 70.8
15/01/2022 05:49:20 62.81 67.89 78.2 77.3 72.6 66.5 69.46 72.55 83.14 81.6 76.8 70.8
15/01/2022 05:49:21 73.54 72.23 78.2 77.3 72.6 66.6 75.91 74.92 83.14 81.6 76.8 70.8
15/01/2022 05:49:22 69.27 72.92 78.2 77.3 72.6 66.6 74.21 76.26 83.14 81.6 76.8 70.8
15/01/2022 05:49:23 62.91 70.07 78.2 77.4 72.6 66.6 69.22 73.86 83.14 81.6 76.8 70.8
15/01/2022 05:49:24 62.48 67.02 78.2 77.4 72.6 66.6 68.56 71.61 83.14 81.6 76.8 70.8
15/01/2022 05:49:25 67.58 67.61 78.2 77.4 72.6 66.6 71.02 71.12 83.14 81.6 76.8 70.8
15/01/2022 05:49:26 67.13 68.15 78.2 77.4 72.6 66.6 71.42 71.54 83.14 81.6 76.8 70.8
15/01/2022 05:49:27 65.59 67.24 78.2 77.4 72.6 66.6 72.49 72.84 83.14 81.6 76.8 70.8
15/01/2022 05:49:28 62.63 66.07 78.2 77.4 72.6 66.6 68.71 71.82 83.14 81.6 76.8 70.8
15/01/2022 05:49:29 62.68 64.3 75.93 77.4 72.6 66.6 69.52 70.2 80.89 81.6 76.8 70.8
15/01/2022 05:49:30 62.54 63.33 75.41 77.4 72.6 66.6 69.04 69.76 79.75 81.6 76.8 70.8
15/01/2022 05:49:31 71.19 70.54 75.41 77.4 72.6 66.6 71.34 71.14 79.75 81.6 76.8 70.8
15/01/2022 05:49:32 67.46 70.38 75.41 77.4 72.6 66.6 70.67 71.09 79.75 81.6 76.8 70.8
15/01/2022 05:49:33 64.94 69.11 75.41 77.4 72.6 66.6 70.12 71.08 79.75 81.6 76.8 70.8
15/01/2022 05:49:34 62.32 66.81 75.41 77.4 72.6 66.6 69.05 70.48 79.75 81.6 76.8 70.8
15/01/2022 05:49:35 62.21 64.57 75.41 77.4 72.6 66.6 68.84 69.6 79.75 81.6 76.8 70.8
15/01/2022 05:49:36 62.81 63.27 75.41 77.4 72.6 66.6 69.54 69.45 79.75 81.6 76.8 70.8
15/01/2022 05:49:37 62.56 63.03 75.41 77.4 72.6 66.6 69.05 69.51 79.75 81.6 76.8 70.8
15/01/2022 05:49:38 62.45 62.71 75.41 77.4 72.6 66.6 68.61 69.18 79.75 81.6 76.8 70.8
15/01/2022 05:49:39 62.55 62.63 75.41 77.4 72.6 66.6 69.25 69.2 79.75 81.6 76.8 70.8
15/01/2022 05:49:40 62.93 62.84 75.41 77.4 72.6 66.6 69.42 69.42 79.75 81.6 76.8 70.8
15/01/2022 05:49:41 63.14 63.13 75.41 77.4 72.6 66.6 68.79 69.26 79.75 81.6 76.8 70.8
15/01/2022 05:49:42 64.02 63.73 75.41 77.4 72.6 66.6 69.61 69.38 79.75 81.6 76.8 70.8
15/01/2022 05:49:43 63.26 63.73 75.41 77.4 72.6 66.6 69.13 69.42 79.75 81.6 76.8 70.8
15/01/2022 05:49:44 63.27 63.51 75.41 77.4 72.6 66.6 68.91 69.35 79.75 81.6 76.8 70.8
15/01/2022 05:49:45 63.48 63.45 75.41 77.4 72.6 66.6 69.54 69.44 79.75 81.6 76.8 70.8
15/01/2022 05:49:46 63.67 63.66 75.41 77.4 72.6 66.6 69.55 69.58 79.75 81.6 76.8 70.8
15/01/2022 05:49:47 63.54 63.79 74.21 77.4 72.6 66.6 69.18 69.57 78.26 81.6 76.8 70.8
15/01/2022 05:49:48 63.79 63.81 72.92 77.4 72.6 66.6 69.89 70.01 76.26 81.6 76.8 70.8
15/01/2022 05:49:49 63.46 63.74 72.92 77.4 72.6 66.6 69.6 69.9 76.26 81.6 76.8 70.8
15/01/2022 05:49:50 63.61 63.61 72.92 77.4 72.6 66.6 68.65 69.55 76.26 81.6 76.8 70.8
15/01/2022 05:49:51 63.88 63.85 72.92 77.4 72.6 66.6 68.89 69 76.26 81.6 76.8 70.8
15/01/2022 05:49:52 63.69 63.84 70.54 77.4 72.6 66.6 69.22 69.23 73.86 81.6 76.8 70.8
15/01/2022 05:49:53 63.83 63.87 70.54 77.4 72.6 66.6 69.88 69.68 72.84 81.6 76.8 70.8
15/01/2022 05:49:54 63.48 63.86 70.54 77.4 72.6 66.6 69.15 69.58 72.84 81.6 76.8 70.8
15/01/2022 05:49:55 63.97 63.88 70.54 77.4 72.6 66.6 69.49 69.57 72.84 81.6 76.8 70.8
15/01/2022 05:49:56 63.37 63.85 70.54 77.4 72.6 66.6 69.4 69.51 72.84 81.6 76.8 70.8
15/01/2022 05:49:57 63.37 63.57 70.54 77.4 72.6 66.6 68.84 69.57 71.82 81.6 76.8 70.8
15/01/2022 05:49:58 63.89 63.81 70.54 77.4 72.6 66.6 68.95 69.09 71.14 81.6 76.8 70.8
15/01/2022 05:49:59 63.39 63.78 70.54 77.4 72.6 66.6 68.8 69.09 71.14 81.6 76.8 70.8
15/01/2022 05:50:00 63.93 63.91 70.54 77.4 72.6 66.6 68.97 69.14 71.14 81.6 76.8 70.8
15/01/2022 05:50:01 72.32 70.87 70.87 77.4 72.6 66.6 84.12 82.43 82.43 81.6 76.8 70.8
15/01/2022 05:50:02 66.69 70.67 70.87 77.4 72.6 66.6 75.77 81.84 82.43 81.6 76.8 70.8
15/01/2022 05:50:03 65.22 68.55 70.87 77.4 72.6 66.6 74.47 79.06 82.43 81.6 76.9 70.8
15/01/2022 05:50:04 66.45 66.73 70.87 77.4 72.6 66.6 72.58 76.71 82.43 81.6 76.9 70.8
15/01/2022 05:50:05 66.25 66.9 70.87 77.4 72.6 66.6 71.82 74.54 82.43 81.6 76.9 70.8
15/01/2022 05:50:06 64.75 66.28 70.87 77.4 72.6 66.6 69.99 72.96 82.43 81.6 76.9 70.8
15/01/2022 05:50:07 69.03 68.55 70.87 77.4 72.6 66.6 73.73 73.37 82.43 81.6 76.9 70.8
15/01/2022 05:50:08 69.23 69.47 70.87 77.4 72.6 66.6 73.97 74.31 82.43 81.6 76.9 70.8
15/01/2022 05:50:09 64.9 68.98 70.87 77.4 72.6 66.6 70.75 73.74 82.43 81.6 76.9 70.8
15/01/2022 05:50:10 73.12 71.96 71.96 77.4 72.6 66.6 82.1 81.23 82.43 81.7 76.9 70.9
15/01/2022 05:50:11 69.66 71.94 71.96 77.4 72.6 66.6 81.1 81.84 82.43 81.7 76.9 70.9
15/01/2022 05:50:12 64.93 70.53 71.96 77.4 72.6 66.6 71.34 81.03 82.43 81.7 76.9 70.9
15/01/2022 05:50:13 64.62 67.8 71.96 77.4 72.6 66.6 71.24 77.44 82.43 81.7 76.9 70.9
15/01/2022 05:50:14 65.2 66.24 71.96 77.4 72.6 66.6 72.31 74.75 82.43 81.7 76.9 70.9
15/01/2022 05:50:15 65.73 65.91 71.96 77.4 72.6 66.6 71.3 73.41 82.43 81.7 76.9 70.9
15/01/2022 05:50:16 66.78 66.5 71.96 77.4 72.6 66.6 72.48 72.6 82.43 81.7 76.9 70.9
15/01/2022 05:50:17 64.78 66.41 71.96 77.4 72.6 66.6 71.62 72.42 82.43 81.7 76.9 70.9
15/01/2022 05:50:18 67.94 67.59 71.96 77.4 72.6 66.6 75.46 74.5 82.43 81.7 76.9 70.9
15/01/2022 05:50:19 70.01 69.45 71.96 77.4 72.6 66.6 75.03 74.92 82.43 81.7 76.9 70.9
15/01/2022 05:50:20 68.72 69.79 71.96 77.4 72.6 66.6 73.59 75.1 82.43 81.7 76.9 70.9
15/01/2022 05:50:21 67.24 68.83 71.96 77.4 72.6 66.6 73.62 74.09 82.43 81.7 76.9 70.9
15/01/2022 05:50:22 68.19 68.26 71.96 77.4 72.6 66.6 74.07 74.1 82.43 81.7 76.9 70.9
15/01/2022 05:50:23 69.42 69.12 71.96 77.4 72.6 66.6 74.07 74.16 82.43 81.7 76.9 70.9
15/01/2022 05:50:24 73.88 73.27 73.27 77.4 72.7 66.6 75.06 75.09 82.43 81.7 76.9 70.9
15/01/2022 05:50:25 68.42 72.81 73.27 77.4 72.7 66.6 74.62 74.88 82.43 81.7 76.9 70.9
15/01/2022 05:50:26 72.7 72.65 73.27 77.4 72.7 66.6 75.81 75.54 82.43 81.7 76.9 70.9
15/01/2022 05:50:27 75.31 75.16 75.16 77.4 72.7 66.6 76.48 76.52 82.43 81.7 76.9 70.9
15/01/2022 05:50:28 71.4 74.54 75.16 77.4 72.7 66.7 74.11 76.1 82.43 81.7 76.9 70.9
15/01/2022 05:50:29 66.81 72.86 75.16 77.4 72.7 66.7 72.96 74.96 82.43 81.7 76.9 70.9
15/01/2022 05:50:30 75.01 74.72 75.16 77.5 72.7 66.7 76.85 76.62 82.43 81.7 76.9 70.9
15/01/2022 05:50:31 87.35 85.78 85.78 77.6 72.8 66.8 86.53 85.1 85.1 81.8 77 71
15/01/2022 05:50:32 81.86 85.23 85.78 77.6 72.9 66.8 83.47 85.09 85.1 81.8 77 71
15/01/2022 05:50:33 85.17 85.21 85.78 77.7 72.9 66.9 85.58 85.49 85.49 81.8 77 71
15/01/2022 05:50:34 70.01 84.51 85.78 77.7 72.9 66.9 73.46 84.62 85.49 81.8 77 71
15/01/2022 05:50:35 75.12 80.52 85.78 77.7 73 66.9 77.43 80.88 85.49 81.8 77 71
15/01/2022 05:50:36 77.44 79.81 85.78 77.7 73 66.9 77.22 79.89 85.49 81.8 77.1 71
15/01/2022 05:50:37 68.5 76.82 85.78 77.7 73 66.9 77.83 78.65 85.49 81.8 77.1 71
15/01/2022 05:50:38 77.18 76.82 85.78 77.7 73 67 77.63 78.2 85.49 81.8 77.1 71
15/01/2022 05:50:39 74.77 75.78 85.78 77.8 73 67 79.44 79.48 85.49 81.8 77.1 71.1
15/01/2022 05:50:40 72.65 75.68 85.78 77.8 73 67 79.31 79.66 85.49 81.9 77.1 71.1
15/01/2022 05:50:41 73.46 75.55 85.78 77.8 73 67 77.37 79.67 85.49 81.9 77.1 71.1
15/01/2022 05:50:42 66.9 72.99 85.78 77.8 73 67 72.2 77.96 85.49 81.9 77.1 71.1
15/01/2022 05:50:43 66.36 70.16 85.78 77.8 73 67 72.05 75.19 85.49 81.9 77.1 71.1
15/01/2022 05:50:44 69.79 69.54 85.78 77.8 73 67 73.54 73.73 85.49 81.9 77.1 71.1
15/01/2022 05:50:45 67.92 69.59 85.78 77.8 73 67 73.14 73.7 85.49 81.9 77.1 71.1
15/01/2022 05:50:46 66.02 68.45 85.78 77.8 73 67 72.13 73.28 85.49 81.9 77.1 71.1
15/01/2022 05:50:47 66.84 67.3 85.78 77.8 73 67 75.03 74.56 85.49 81.9 77.1 71.1
15/01/2022 05:50:48 67.74 67.57 85.78 77.8 73 67 79.03 77.97 85.49 81.9 77.1 71.1
15/01/2022 05:50:49 67.5 67.79 85.78 77.8 73 67 74.87 77.66 85.49 81.9 77.1 71.1
15/01/2022 05:50:50 67.86 67.9 85.78 77.8 73 67 74.2 76 85.49 81.9 77.1 71.1
15/01/2022 05:50:51 65.83 67.85 85.78 77.8 73 67 72.54 74.99 85.49 81.9 77.1 71.1
15/01/2022 05:50:52 68.07 67.72 85.78 77.8 73 67 73.21 73.85 85.49 81.9 77.1 71.1
15/01/2022 05:50:53 67.16 67.77 85.78 77.8 73 67 76.1 75.55 85.49 81.9 77.1 71.1
15/01/2022 05:50:54 69.99 69.18 85.78 77.8 73 67 81.51 80.19 85.49 81.9 77.1 71.1
15/01/2022 05:50:55 71.47 70.8 85.78 77.8 73 67 79.41 80.4 85.49 81.9 77.1 71.1
15/01/2022 05:50:56 70.58 70.88 85.78 77.8 73 67 76.51 79.47 85.49 81.9 77.1 71.1
15/01/2022 05:50:57 69.77 70.71 85.78 77.8 73 67 78.98 79.02 85.49 81.9 77.1 71.1
15/01/2022 05:50:58 69.46 70.17 85.78 77.8 73 67 78.64 79.19 85.49 81.9 77.2 71.1
15/01/2022 05:50:59 69.3 69.74 85.78 77.7 73 67 75.27 78.65 85.49 81.9 77.2 71.1
15/01/2022 05:51:00 69.12 69.81 85.78 77.7 73 67 73.03 76.76 85.49 81.9 77.2 71.1
15/01/2022 05:51:01 69.84 69.88 85.23 77.7 73 67 77.83 77.12 85.49 81.9 77.2 71.1
15/01/2022 05:51:02 69.69 69.81 85.21 77.7 73 67 75.38 77.04 85.49 81.8 77.2 71.1
15/01/2022 05:51:03 71.78 71.32 84.51 77.6 73 67 77.7 77.18 84.62 81.8 77.2 71.2
15/01/2022 05:51:04 69.18 70.96 80.52 77.6 73 67 77.41 77.38 80.88 81.8 77.2 71.2
15/01/2022 05:51:05 69.7 69.88 79.81 77.6 73 67 78.31 78.35 80.4 81.8 77.2 71.2
15/01/2022 05:51:06 69.24 69.86 76.82 77.4 73 67 76.84 77.77 80.4 81.5 77.2 71.2
15/01/2022 05:51:07 70.3 70.39 76.82 77.4 73 67 75.01 77.2 80.4 81.5 77.2 71.2
15/01/2022 05:51:08 68.55 69.82 75.78 77.4 73 67 76.94 77.08 80.4 81.5 77.2 71.2
15/01/2022 05:51:09 69.35 69.45 75.68 77.4 73 67 78.37 77.93 80.4 81.5 77.2 71.2
15/01/2022 05:51:10 68.6 69.69 75.55 77.3 73.1 67 76 77.92 80.4 81.4 77.2 71.2
15/01/2022 05:51:11 65.16 68.7 72.99 77.1 73.1 67 76.84 77.76 80.4 81 77.2 71.2
15/01/2022 05:51:12 64.57 66.78 71.32 77.1 73.1 67 70.12 76.42 80.4 81 77.2 71.2
15/01/2022 05:51:13 64.23 65.58 71.32 77.1 73.1 67 69.97 73.6 80.4 81 77.2 71.2
15/01/2022 05:51:14 64.26 64.86 71.32 77.1 73.1 67 69.89 71.66 80.4 81 77.2 71.2
15/01/2022 05:51:15 65.12 65.04 71.32 77 73.1 67 70.93 70.94 80.4 80.9 77.2 71.2
15/01/2022 05:51:16 64.67 65.32 71.32 77 73.1 67 69.92 70.97 80.4 80.8 77.2 71.2
15/01/2022 05:51:17 70.16 68.71 71.32 76.9 73.1 67 74.31 73.11 80.4 80.7 77.2 71.2
15/01/2022 05:51:18 63.87 68.64 71.32 76.8 73.1 67 70.35 73.06 80.4 80.7 77.2 71.2
15/01/2022 05:51:19 64.23 66.25 71.32 76.8 73.1 67 69.98 71.49 80.4 80.6 77.2 71.2
15/01/2022 05:51:20 63.8 65.08 71.32 76.8 73.1 67 69.72 70.59 80.4 80.6 77.2 71.2
15/01/2022 05:51:21 66.23 65.73 71.32 76.8 73.1 67 72.45 71.84 80.4 80.6 77.2 71.2
15/01/2022 05:51:22 65.52 65.99 71.32 76.7 73.1 67 71.1 71.85 80.4 80.6 77.2 71.2
15/01/2022 05:51:23 63.78 65.42 71.32 76.7 73.1 67 69.76 71.24 80.4 80.6 77.2 71.2
15/01/2022 05:51:24 70.28 69.92 71.32 76.7 73.1 67 73.42 73.25 80.4 80.5 77.2 71.2
15/01/2022 05:51:25 71.86 71.54 71.54 76.7 73.1 67 74.4 74.14 79.47 80.5 77.2 71.2
15/01/2022 05:51:26 80.19 78.8 78.8 76.7 73.1 67.1 82.68 81.24 81.24 80.5 77.2 71.2
15/01/2022 05:51:27 77.6 79.23 79.23 76.7 73.1 67.1 80.52 81.43 81.43 80.5 77.3 71.2
15/01/2022 05:51:28 70.55 77.91 79.23 76.5 73.1 67.1 76.85 81.29 81.43 80.4 77.3 71.2
15/01/2022 05:51:29 68.88 74.56 79.23 76.5 73.1 67.1 71.56 78.38 81.43 80.3 77.3 71.2
15/01/2022 05:51:30 71.84 72.5 79.23 76.4 73.1 67.1 78.08 77.96 81.43 80.1 77.3 71.2
15/01/2022 05:51:31 68.73 71.98 79.23 76.2 73.1 67.1 72.59 77.43 81.43 80 77.3 71.3
15/01/2022 05:51:32 65.43 70.29 79.23 76.2 73.1 67.1 70.45 75.08 81.43 80 77.3 71.3
15/01/2022 05:51:33 75.35 74.05 79.23 76.2 73.1 67.1 75.99 75.38 81.43 80 77.3 71.3
15/01/2022 05:51:34 64.51 73.23 79.23 76.2 73.1 67.1 69.89 74.76 81.43 80 77.3 71.3
15/01/2022 05:51:35 64.22 69.85 79.23 76 73.1 67.1 69.8 72.37 81.43 79.7 77.3 71.3
15/01/2022 05:51:36 63.89 67.19 79.23 75.7 73.1 67.1 69.51 70.94 81.43 79.3 77.3 71.3
15/01/2022 05:51:37 63.99 65.45 79.23 75.7 73.1 67.1 69.75 70.17 81.43 79.3 77.3 71.3
15/01/2022 05:51:38 63.99 64.62 79.23 75.7 73.1 67.1 69.54 69.94 81.43 79.3 77.3 71.3
15/01/2022 05:51:39 64.27 64.29 79.23 75.6 73.1 67.1 69.76 69.8 81.43 79.2 77.3 71.3
15/01/2022 05:51:40 64.27 64.37 79.23 75.6 73.1 67.1 69.63 69.74 81.43 79.1 77.3 71.3
15/01/2022 05:51:41 64.26 64.32 79.23 75.5 73.1 67.1 69.67 69.78 81.43 79 77.3 71.3
15/01/2022 05:51:42 63.77 64.27 79.23 75.5 73.1 67.1 69.89 69.89 81.43 79 77.3 71.3
15/01/2022 05:51:43 64.22 64.18 79.23 75.5 73.1 67.1 69.36 69.86 81.43 79 77.3 71.3
15/01/2022 05:51:44 64.11 64.25 79.23 75.3 73.1 67.1 69.58 69.65 81.43 78.9 77.3 71.3
15/01/2022 05:51:45 64.24 64.29 79.23 75.3 73.1 67.1 70.1 69.95 81.43 78.9 77.3 71.3
15/01/2022 05:51:46 64.01 64.16 79.23 75 73.1 67.1 69.79 69.99 81.43 78.8 77.3 71.3
15/01/2022 05:51:47 64.26 64.23 79.23 75 73.1 67.1 69.34 69.89 81.43 78.8 77.3 71.3
15/01/2022 05:51:48 64.4 64.43 79.23 75 73.1 67.1 69.92 69.88 81.43 78.8 77.3 71.3
15/01/2022 05:51:49 63.66 64.34 79.23 74.9 73.1 67.1 70.1 70 81.43 78.7 77.3 71.3
15/01/2022 05:51:50 63.97 64.03 79.23 74.8 73.1 67.1 69.47 70 81.43 78.7 77.3 71.3
15/01/2022 05:51:51 64.05 64.06 79.23 74.8 73.1 67.1 69.46 69.7 81.43 78.7 77.3 71.3
15/01/2022 05:51:52 63.94 64.09 79.23 74.7 73.1 67.1 69.85 69.91 81.43 78.6 77.3 71.3
15/01/2022 05:51:53 64.07 64.11 79.23 74.5 73.1 67.1 69.65 69.87 81.43 78.5 77.3 71.3
15/01/2022 05:51:54 64.24 64.2 79.23 74.2 73.1 67.1 69.73 69.78 81.43 78.4 77.3 71.3
15/01/2022 05:51:55 66.35 66.02 79.23 74.2 73.1 67.1 71.14 70.91 81.43 78.4 77.3 71.3
15/01/2022 05:51:56 69.77 68.74 79.23 74.2 73.1 67.1 72.76 72.2 81.43 78.4 77.3 71.3
15/01/2022 05:51:57 68.05 69.08 77.91 74.2 73.1 67.1 72.19 72.3 81.29 78.4 77.3 71.3
15/01/2022 05:51:58 69.62 69.16 74.56 74.2 73.1 67.1 76.51 75.29 78.38 78.4 77.3 71.3
15/01/2022 05:51:59 72.1 71.33 74.05 74.2 73.1 67.1 79.71 78.85 78.85 78.4 77.3 71.3
15/01/2022 05:52:00 97.34 95.97 95.97 76.3 74.3 68.2 101.23 99.84 99.84 80.5 78.4 72.3
15/01/2022 05:52:01 96.73 97.95 97.95 77.6 75 69 99.73 101.21 101.21 81.5 79 73
15/01/2022 05:52:02 79.18 95.65 97.95 77.6 75.1 69 84.45 98.98 101.21 81.5 79 73
15/01/2022 05:52:03 74.6 91.53 97.95 77.6 75.1 69 79.73 94.93 101.21 81.5 79 73
15/01/2022 05:52:04 74.45 87.43 97.95 77.5 75.1 69 78.36 90.91 101.21 81.5 79 73
15/01/2022 05:52:05 73.31 83.54 97.95 77.6 75.1 69 77.91 87.03 101.21 81.5 79 73
15/01/2022 05:52:06 69.56 79.83 97.95 77.6 75.1 69 77.64 83.6 101.21 81.5 79 73
15/01/2022 05:52:07 67.96 76.2 97.95 77.6 75.1 69 77.34 80.8 101.21 81.5 79 73
15/01/2022 05:52:08 73.76 74.26 97.95 77.5 75.1 69 78.5 79.09 101.21 81.5 79 73
15/01/2022 05:52:09 68.69 73.19 97.95 77.5 75.1 69 78.12 78.91 101.21 81.5 79 73
15/01/2022 05:52:10 71.6 71.61 97.95 77.5 75.1 69.1 80.3 80.09 101.21 81.5 79 73
15/01/2022 05:52:11 69.15 71.62 97.95 77.5 75.1 69.1 76.13 79.6 101.21 81.5 79 73
15/01/2022 05:52:12 69.1 70.27 97.95 77.5 75.1 69.1 76.43 77.79 101.21 81.5 79 73
15/01/2022 05:52:13 73.34 72.83 97.95 77.5 75.1 69.1 79.42 79.04 101.21 81.5 79 73
15/01/2022 05:52:14 74.19 74.23 97.95 77.5 75.1 69.1 77.66 79.23 101.21 81.5 79 73
15/01/2022 05:52:15 70.74 73.35 97.95 77.5 75.1 69.1 75.21 77.93 101.21 81.4 79 73
15/01/2022 05:52:16 68.29 72.03 97.95 77.3 75.1 69.1 76.4 76.87 101.21 81.4 79 73
15/01/2022 05:52:17 72.61 72.06 97.95 77.3 75.1 69.1 82.9 81.8 101.21 81.4 79.1 73
15/01/2022 05:52:18 74.45 73.83 97.95 77.3 75.1 69.1 83.74 83.24 101.21 81.4 79.1 73.1
15/01/2022 05:52:19 75.22 74.78 97.95 77.2 75.1 69.1 85.73 85.2 101.21 81.4 79.1 73.1
15/01/2022 05:52:20 74.22 74.79 97.95 77.2 75.1 69.1 84.24 85.18 101.21 81.4 79.1 73.1
15/01/2022 05:52:21 73.91 74.39 97.95 77.2 75.1 69.1 83 84.56 101.21 81.4 79.1 73.1
15/01/2022 05:52:22 75.13 74.84 97.95 77.2 75.1 69.1 83.75 83.81 101.21 81.4 79.1 73.1
15/01/2022 05:52:23 75.46 75.33 97.95 77.2 75.1 69.1 83.16 83.73 101.21 81.4 79.2 73.1
15/01/2022 05:52:24 74.9 75.43 97.95 77.2 75.1 69.1 83.59 83.57 101.21 81.5 79.2 73.1
15/01/2022 05:52:25 74.02 75.02 97.95 77.2 75.1 69.1 83.46 83.95 101.21 81.5 79.2 73.2
15/01/2022 05:52:26 74.22 74.42 97.95 77.2 75.1 69.1 83.93 83.83 101.21 81.5 79.2 73.2
15/01/2022 05:52:27 74.05 74.3 97.95 77.2 75.1 69.1 83.19 83.82 101.21 81.5 79.2 73.2
15/01/2022 05:52:28 73.79 74.11 97.95 77.2 75.1 69.1 83.02 83.42 101.21 81.5 79.2 73.2
15/01/2022 05:52:29 73.66 73.89 97.95 77.2 75.1 69.1 83.17 83.38 101.21 81.5 79.2 73.2
15/01/2022 05:52:30 73.74 74.62 97.95 77.2 75.1 69.1 84.04 84.38 101.21 81.6 79.2 73.2
15/01/2022 05:52:31 69.65 73.46 95.65 77.2 75.1 69.1 82.07 83.38 98.98 81.6 79.3 73.2
15/01/2022 05:52:32 76.48 76.42 91.53 77.2 75.1 69.1 81.15 82.81 94.93 81.6 79.3 73.2
15/01/2022 05:52:33 73.88 77.06 87.43 77.2 75.2 69.1 78.54 81.86 90.91 81.6 79.3 73.2
15/01/2022 05:52:34 69.59 74.55 83.54 77.2 75.2 69.1 77.26 79.92 87.03 81.6 79.3 73.2
15/01/2022 05:52:35 68.71 72.1 79.83 77.2 75.2 69.1 78.07 78.54 85.2 81.6 79.3 73.2
15/01/2022 05:52:36 69.26 70.5 77.06 77.2 75.2 69.1 80.84 80.84 85.2 81.6 79.3 73.3
15/01/2022 05:52:37 73.08 72.96 77.06 77.2 75.2 69.1 77.2 79.36 85.2 81.6 79.3 73.3
15/01/2022 05:52:38 67.99 71.52 77.06 77.2 75.2 69.1 77.64 78.39 85.2 81.6 79.3 73.3
15/01/2022 05:52:39 68.24 69.57 77.06 77.2 75.2 69.1 76.57 77.61 85.2 81.6 79.3 73.3
15/01/2022 05:52:40 69.57 69.46 77.06 77.2 75.2 69.1 76.96 77.45 85.2 81.6 79.3 73.3
15/01/2022 05:52:41 70.87 70.75 77.06 77.2 75.2 69.1 76.86 77.18 85.2 81.6 79.3 73.3
15/01/2022 05:52:42 70.43 70.98 77.06 77.2 75.2 69.1 79.7 79.37 85.2 81.6 79.3 73.3
15/01/2022 05:52:43 69.86 70.55 77.06 77.2 75.2 69.1 82.48 81.53 85.2 81.6 79.3 73.3
15/01/2022 05:52:44 76.38 75.83 77.06 77.2 75.2 69.2 80.66 81.55 85.2 81.7 79.3 73.3
15/01/2022 05:52:45 77.41 77.83 77.83 77.2 75.2 69.2 80.73 81.78 85.2 81.7 79.3 73.3
15/01/2022 05:52:46 73.81 76.45 77.83 77.2 75.2 69.2 77.68 80.57 85.2 81.7 79.3 73.3
15/01/2022 05:52:47 76.28 76.78 77.83 77.2 75.2 69.2 80.09 80.35 85.2 81.7 79.3 73.3
15/01/2022 05:52:48 81.6 81.29 81.29 77.3 75.2 69.2 82.78 82.59 85.2 81.7 79.3 73.3
15/01/2022 05:52:49 70.77 81.07 81.29 77.3 75.2 69.2 77.98 82.39 85.18 81.7 79.3 73.3
15/01/2022 05:52:50 68.87 77.4 81.29 77.3 75.2 69.2 77.43 80.11 84.56 81.7 79.3 73.3
15/01/2022 05:52:51 70.33 74.03 81.29 77.3 75.2 69.2 78.14 79.04 84.38 81.7 79.3 73.3
15/01/2022 05:52:52 73.92 74.13 81.29 77.3 75.2 69.2 78.59 78.76 84.38 81.7 79.4 73.3
15/01/2022 05:52:53 79.6 78.93 81.29 77.3 75.2 69.2 81.36 80.77 84.38 81.7 79.4 73.3
15/01/2022 05:52:54 79.75 80.07 81.29 77.3 75.2 69.2 82.59 82.48 84.38 81.7 79.4 73.4
15/01/2022 05:52:55 82.45 82.32 82.32 77.4 75.3 69.3 84.46 84.01 84.38 81.7 79.4 73.4
15/01/2022 05:52:56 69.39 81.62 82.32 77.3 75.3 69.3 81.12 83.95 84.38 81.7 79.4 73.4
15/01/2022 05:52:57 73.8 77.79 82.32 77.3 75.3 69.3 80.57 82.71 84.38 81.7 79.4 73.4
15/01/2022 05:52:58 83.82 83.45 83.45 77.4 75.3 69.3 83.07 83.51 84.38 81.7 79.4 73.4
15/01/2022 05:52:59 71.78 81.4 83.45 77.4 75.3 69.3 76.24 81.98 84.38 81.8 79.4 73.4
15/01/2022 05:53:00 70.09 77.86 83.45 77.4 75.3 69.3 74.85 79.34 84.01 81.7 79.4 73.4
15/01/2022 05:53:01 70.01 74.69 83.45 77.4 75.3 69.3 78.63 78.48 84.01 81.7 79.4 73.4
15/01/2022 05:53:02 69.75 72.37 83.45 77.4 75.3 69.3 83.42 82.28 84.01 81.7 79.4 73.4
15/01/2022 05:53:03 78.55 77.99 83.45 77.4 75.3 69.3 82.08 82.94 84.01 81.7 79.4 73.4
15/01/2022 05:53:04 83.24 82.49 83.45 77.4 75.4 69.3 84.29 84.32 84.32 81.8 79.5 73.4
15/01/2022 05:53:05 84.37 84.85 84.85 77.5 75.4 69.4 83.97 84.95 84.95 81.7 79.5 73.4
15/01/2022 05:53:06 70.72 82.84 84.85 77.5 75.4 69.4 77.15 83.25 84.95 81.7 79.5 73.5
15/01/2022 05:53:07 68.43 78.98 84.85 77.5 75.4 69.4 75.75 80.5 84.95 81.7 79.5 73.5
15/01/2022 05:53:08 70.32 75.33 84.85 77.4 75.4 69.4 81.21 80.85 84.95 81.7 79.5 73.5
15/01/2022 05:53:09 70.65 72.98 84.85 77.4 75.4 69.4 82.69 82.68 84.95 81.7 79.5 73.5
15/01/2022 05:53:10 74.14 74.28 84.85 77.4 75.4 69.4 78.36 81.78 84.95 81.7 79.5 73.5
15/01/2022 05:53:11 68.41 74.28 84.85 77.4 75.4 69.4 77.13 80.1 84.95 81.7 79.5 73.5
15/01/2022 05:53:12 74.67 74.4 84.85 77.4 75.4 69.4 79.49 79.55 84.95 81.7 79.5 73.5
15/01/2022 05:53:13 82.7 81.02 84.85 77.5 75.4 69.4 83.83 82.64 84.95 81.7 79.5 73.5
15/01/2022 05:53:14 79.71 81.31 84.85 77.5 75.4 69.4 83.68 83.84 84.95 81.8 79.5 73.5
15/01/2022 05:53:15 71.06 80.63 84.85 77.5 75.5 69.4 84.13 84.24 84.95 81.8 79.5 73.5
15/01/2022 05:53:16 79.21 79.38 84.85 77.5 75.5 69.4 83.3 84.49 84.95 81.8 79.6 73.5
15/01/2022 05:53:17 84.89 84.72 84.85 77.6 75.5 69.5 84.92 85.09 85.09 81.8 79.6 73.5
15/01/2022 05:53:18 73.09 84.66 84.85 77.6 75.5 69.5 78.5 85 85.09 81.8 79.6 73.6
15/01/2022 05:53:19 68.79 80.79 84.85 77.6 75.5 69.5 78.41 82.1 85.09 81.8 79.6 73.6
15/01/2022 05:53:20 68.41 76.98 84.85 77.6 75.5 69.5 75.98 80.11 85.09 81.8 79.6 73.6
15/01/2022 05:53:21 81.28 80.75 84.85 77.6 75.5 69.5 84.54 83.45 85.09 81.9 79.6 73.6
15/01/2022 05:53:22 74.45 78.89 84.85 77.6 75.5 69.5 83.75 83.8 85.09 81.9 79.6 73.6
15/01/2022 05:53:23 68.43 76.51 84.85 77.6 75.5 69.5 75.29 83.47 85.09 81.9 79.6 73.6
15/01/2022 05:53:24 69.48 73.28 84.85 77.6 75.5 69.5 77.45 80.22 85.09 81.9 79.6 73.6
15/01/2022 05:53:25 74.56 74.41 84.85 77.6 75.5 69.5 77.99 79.06 85.09 81.9 79.6 73.6
15/01/2022 05:53:26 74.04 74.17 84.85 77.6 75.5 69.5 77.48 78.39 85.09 81.9 79.6 73.6
15/01/2022 05:53:27 73.44 73.52 84.85 77.6 75.5 69.5 78.96 78.7 85.09 81.9 79.6 73.6
15/01/2022 05:53:28 71.19 73.46 84.85 77.6 75.5 69.5 76.44 78.47 85.09 81.8 79.6 73.6
15/01/2022 05:53:29 69.72 72.05 84.85 77.6 75.5 69.5 79.45 78.95 85.09 81.8 79.6 73.6
15/01/2022 05:53:30 70.97 71.52 84.85 77.6 75.5 69.5 78.98 79.55 85.09 81.8 79.6 73.6
15/01/2022 05:53:31 71.15 71.02 84.85 77.6 75.5 69.5 83.52 82.55 85.09 81.8 79.6 73.6
15/01/2022 05:53:32 75.3 74.89 84.85 77.6 75.6 69.5 80.76 82.97 85.09 81.8 79.7 73.6
15/01/2022 05:53:33 71.75 73.95 84.85 77.6 75.6 69.5 78.58 81.11 85.09 81.8 79.7 73.6
15/01/2022 05:53:34 71.26 72.81 84.85 77.5 75.6 69.5 77.53 79.81 85.09 81.8 79.7 73.6
15/01/2022 05:53:35 71.38 72.09 84.72 77.5 75.6 69.5 77.32 78.43 85.09 81.7 79.7 73.6
15/01/2022 05:53:36 69.65 71.31 84.72 77.5 75.6 69.5 76.28 77.84 85.09 81.7 79.7 73.6
15/01/2022 05:53:37 74.14 73.39 84.72 77.5 75.6 69.5 79.53 78.75 85.09 81.7 79.7 73.6
15/01/2022 05:53:38 79.42 79.15 84.72 77.6 75.6 69.6 81.1 80.92 85.09 81.7 79.7 73.7
15/01/2022 05:53:39 75.95 79.76 84.72 77.6 75.6 69.6 81.23 81.56 85.09 81.7 79.7 73.7
15/01/2022 05:53:40 70.31 76.97 84.72 77.6 75.6 69.6 78.94 81.15 85.09 81.7 79.7 73.7
15/01/2022 05:53:41 74.74 75.98 84.72 77.6 75.6 69.6 77.47 79.92 85.09 81.7 79.7 73.7
15/01/2022 05:53:42 74.88 74.9 84.72 77.6 75.6 69.6 78.07 78.45 85.09 81.7 79.7 73.7
15/01/2022 05:53:43 71.87 74.79 84.72 77.6 75.6 69.6 78.62 78.64 85.09 81.7 79.7 73.7
15/01/2022 05:53:44 72.38 74.38 84.72 77.6 75.6 69.6 76.19 78.66 85.09 81.7 79.7 73.7
15/01/2022 05:53:45 72.87 73.44 84.72 77.5 75.6 69.6 75.76 77.11 85.09 81.6 79.7 73.7
15/01/2022 05:53:46 72.24 73.06 84.72 77.5 75.6 69.6 76.33 76.67 85.09 81.6 79.7 73.7
15/01/2022 05:53:47 72.48 73.46 84.66 77.5 75.6 69.6 80.78 79.82 85 81.6 79.7 73.7
15/01/2022 05:53:48 73.22 73.47 80.79 77.5 75.6 69.6 82.53 82.16 83.8 81.6 79.7 73.7
15/01/2022 05:53:49 75.48 75.35 80.75 77.5 75.6 69.6 82.7 82.9 83.8 81.6 79.7 73.7
15/01/2022 05:53:50 75.92 75.65 80.75 77.5 75.6 69.6 79.47 82.56 83.8 81.6 79.7 73.7
15/01/2022 05:53:51 73.4 75.61 79.76 77.5 75.6 69.6 75.81 80.71 83.8 81.6 79.7 73.7
15/01/2022 05:53:52 75.04 75.82 79.76 77.5 75.6 69.6 78.98 78.94 83.47 81.6 79.7 73.7
15/01/2022 05:53:53 80.34 80.17 80.17 77.6 75.6 69.6 80.3 80.7 82.97 81.6 79.7 73.7
15/01/2022 05:53:54 71.77 77.99 80.17 77.6 75.6 69.6 78.04 79.2 82.97 81.6 79.7 73.7
15/01/2022 05:53:55 72.68 75.53 80.17 77.6 75.6 69.6 76.46 79.05 82.97 81.6 79.7 73.7
15/01/2022 05:53:56 75.49 76.61 80.17 77.6 75.6 69.6 79.86 79.34 82.97 81.6 79.8 73.7
15/01/2022 05:53:57 68.22 74.33 80.17 77.6 75.6 69.6 76.92 78.93 82.97 81.6 79.8 73.7
15/01/2022 05:53:58 67.72 71.52 80.17 77.5 75.6 69.6 76.35 77.65 82.97 81.6 79.8 73.7
15/01/2022 05:53:59 70.03 70.19 80.17 77.5 75.6 69.6 81.75 81.52 82.97 81.6 79.8 73.7
15/01/2022 05:54:00 69.87 70.5 80.17 77.5 75.6 69.6 82.87 83.06 83.06 81.6 79.8 73.8
15/01/2022 05:54:01 68.73 69.94 80.17 77.5 75.7 69.6 80.12 82.02 83.06 81.6 79.8 73.8
15/01/2022 05:54:02 70.22 69.85 80.17 77.5 75.7 69.6 81.43 81.73 83.06 81.6 79.8 73.8
15/01/2022 05:54:03 69.3 69.89 80.17 77.5 75.7 69.6 77.32 81.07 83.06 81.6 79.8 73.8
15/01/2022 05:54:04 70.29 70.19 80.17 77.5 75.7 69.6 77.71 79.1 83.06 81.6 79.8 73.8
15/01/2022 05:54:05 73.73 72.9 80.17 77.5 75.7 69.6 80.6 80.06 83.06 81.6 79.8 73.8
15/01/2022 05:54:06 71.67 72.91 80.17 77.6 75.7 69.6 80.55 80.48 83.06 81.6 79.8 73.8
15/01/2022 05:54:07 72.51 72.48 80.17 77.6 75.7 69.6 80.79 80.91 83.06 81.6 79.8 73.8
15/01/2022 05:54:08 75.02 75.19 80.17 77.6 75.7 69.6 81.15 82.01 83.06 81.6 79.8 73.8
15/01/2022 05:54:09 68.41 74.13 80.17 77.6 75.7 69.6 76.52 80.83 83.06 81.7 79.8 73.8
15/01/2022 05:54:10 70.08 71.48 80.17 77.6 75.7 69.6 74.77 78.67 83.06 81.7 79.8 73.8
15/01/2022 05:54:11 69.43 70.68 80.17 77.5 75.7 69.6 75.82 76.88 83.06 81.6 79.8 73.8
15/01/2022 05:54:12 69.15 69.93 80.17 77.5 75.7 69.6 80.84 80.02 83.06 81.7 79.8 73.8
15/01/2022 05:54:13 70.04 70.02 80.17 77.5 75.7 69.7 80.17 80.38 83.06 81.7 79.8 73.8
15/01/2022 05:54:14 70.98 70.81 80.17 77.5 75.7 69.7 78.19 80.28 83.06 81.7 79.8 73.8
15/01/2022 05:54:15 70.2 70.89 80.17 77.5 75.7 69.7 77.52 78.97 83.06 81.7 79.8 73.8
15/01/2022 05:54:16 69.87 70.39 80.17 77.5 75.7 69.7 76.97 78.12 83.06 81.7 79.8 73.8
15/01/2022 05:54:17 68.2 69.99 80.17 77.5 75.7 69.7 76.03 77.6 83.06 81.7 79.8 73.8
15/01/2022 05:54:18 68.89 69.05 80.17 77.5 75.7 69.7 77.65 77.49 83.06 81.7 79.8 73.8
15/01/2022 05:54:19 69.62 69.46 80.17 77.5 75.7 69.7 77.26 77.82 83.06 81.7 79.9 73.8
15/01/2022 05:54:20 68.85 69.53 80.17 77.5 75.7 69.7 78.87 78.74 83.06 81.7 79.9 73.8
15/01/2022 05:54:21 70.35 69.98 80.17 77.5 75.7 69.7 77.36 78.73 83.06 81.7 79.9 73.8
15/01/2022 05:54:22 69.28 70.3 80.17 77.5 75.7 69.7 78.49 78.5 83.06 81.7 79.9 73.8
15/01/2022 05:54:23 70.44 70.36 77.99 77.5 75.7 69.7 76.89 78.15 83.06 81.7 79.9 73.8
15/01/2022 05:54:24 68.76 70.28 76.61 77.5 75.7 69.7 77.07 77.64 83.06 81.7 79.9 73.8
15/01/2022 05:54:25 69.46 69.59 76.61 77.5 75.7 69.7 81.6 80.97 83.06 81.7 79.9 73.9
15/01/2022 05:54:26 70.38 70.07 75.19 77.5 75.7 69.7 81.64 81.39 83.06 81.7 79.9 73.9
15/01/2022 05:54:27 69.46 70 75.19 77.5 75.7 69.7 77.75 81.21 83.06 81.7 79.9 73.9
15/01/2022 05:54:28 69.31 69.67 75.19 77.5 75.7 69.7 77.62 79.47 83.06 81.7 79.9 73.9
15/01/2022 05:54:29 69.84 70.04 75.19 77.5 75.7 69.7 75.66 78.21 83.06 81.7 79.9 73.9
15/01/2022 05:54:30 79.26 78.64 78.64 77.6 75.7 69.7 79.41 79.18 82.02 81.7 79.9 73.9
15/01/2022 05:54:31 76.76 78.35 78.64 77.6 75.7 69.7 82.19 81.59 82.01 81.8 79.9 73.9
15/01/2022 05:54:32 74.5 77.77 78.64 77.6 75.7 69.7 83.6 83.19 83.19 81.8 79.9 73.9
15/01/2022 05:54:33 79.04 79.44 79.44 77.6 75.7 69.7 83.96 84.68 84.68 81.8 79.9 73.9
15/01/2022 05:54:34 85.3 84.67 84.67 77.7 75.8 69.7 84.45 84.93 84.93 81.8 79.9 73.9
15/01/2022 05:54:35 82.83 84.16 84.67 77.7 75.8 69.8 83.99 84.81 84.93 81.8 79.9 73.9
15/01/2022 05:54:36 81.74 82.61 84.67 77.8 75.8 69.8 83.12 83.81 84.93 81.9 80 73.9
15/01/2022 05:54:37 83.45 84.75 84.75 77.8 75.8 69.8 83.82 85.3 85.3 81.9 80 74
15/01/2022 05:54:38 69.65 82.23 84.75 77.8 75.8 69.8 80.19 83.09 85.3 81.9 80 74
15/01/2022 05:54:39 68.82 78.34 84.75 77.8 75.8 69.8 80.02 81.42 85.3 81.9 80 74
15/01/2022 05:54:40 73.71 74.89 84.75 77.8 75.8 69.8 79.74 80.48 85.3 81.9 80 74
15/01/2022 05:54:41 85.92 84.94 84.94 77.9 75.9 69.9 85.08 84.68 85.3 81.9 80 74
15/01/2022 05:54:42 68.71 83.48 84.94 77.9 75.9 69.9 78 83.3 85.3 81.9 80 74
15/01/2022 05:54:43 80.86 81.69 84.94 77.9 75.9 69.9 80.02 81.29 85.3 82 80 74
15/01/2022 05:54:44 80.62 81.56 84.94 78 75.9 69.9 85.53 84.83 85.3 82 80 74
15/01/2022 05:54:45 71.05 80.39 84.94 78 75.9 69.9 83.07 84.82 85.3 82 80 74
15/01/2022 05:54:46 70.03 76.89 84.94 78 75.9 69.9 79.36 83.76 85.3 82 80 74
15/01/2022 05:54:47 69.99 73.99 84.94 78 75.9 69.9 77.86 81.56 85.3 82 80 74
15/01/2022 05:54:48 75.29 74.48 84.94 78 75.9 69.9 79.44 79.77 85.3 82 80 74
15/01/2022 05:54:49 70.54 74.39 84.94 78 75.9 69.9 76.77 79.75 85.3 82 80 74
15/01/2022 05:54:50 79.2 78.8 84.94 78 75.9 69.9 79.69 79.75 85.3 82 80.1 74
15/01/2022 05:54:51 71.33 76.93 84.94 78 75.9 69.9 80.05 79.84 85.3 82 80.1 74
15/01/2022 05:54:52 74.36 75.03 84.94 78 75.9 69.9 83.71 83.35 85.3 82.1 80.1 74
15/01/2022 05:54:53 78.77 78.92 84.94 78 76 69.9 78.97 82.2 85.3 82.1 80.1 74.1
15/01/2022 05:54:54 67.45 76.83 84.94 78 76 69.9 75.57 80.38 85.3 82.1 80.1 74.1
15/01/2022 05:54:55 67.83 73.34 84.94 78 76 69.9 75.37 78.08 85.3 82.1 80.1 74.1
15/01/2022 05:54:56 68.74 70.84 84.94 78 76 69.9 74.59 76.73 85.3 82.1 80.1 74.1
15/01/2022 05:54:57 68.01 69.59 84.94 78 76 69.9 74.44 75.42 85.3 82.1 80.1 74.1
15/01/2022 05:54:58 70 69.9 84.94 78 76 69.9 81.74 81.17 85.3 82.1 80.1 74.1
15/01/2022 05:54:59 71.8 71.21 84.94 78 76 69.9 80.41 81.7 85.3 82.1 80.1 74.1
15/01/2022 05:55:00 70.27 71.27 84.94 78 76 69.9 82.57 82.75 85.3 82.1 80.1 74.1
15/01/2022 05:55:01 69.06 70.53 84.94 78 76 69.9 75.64 81.56 85.3 82.1 80.1 74.1
15/01/2022 05:55:02 69.51 69.72 84.94 78 76 69.9 76.53 78.84 85.3 82.1 80.1 74.1
15/01/2022 05:55:03 67.83 69.87 84.94 78 76 69.9 76.43 77.57 85.3 82.1 80.1 74.1
15/01/2022 05:55:04 68.59 68.68 84.94 78 76 69.9 75.27 76.88 85.3 82.1 80.1 74.1
15/01/2022 05:55:05 69.57 69.26 84.94 78 76 69.9 76.65 76.99 85.3 82.1 80.1 74.1
15/01/2022 05:55:06 69.54 69.92 84.94 78 76 69.9 76.24 76.62 85.3 82.1 80.1 74.1
15/01/2022 05:55:07 68.48 69.17 84.94 78 76 69.9 76.32 76.42 84.83 82.1 80.1 74.1
15/01/2022 05:55:08 69.38 69.27 84.94 78 76 70 79.48 78.89 84.83 82.1 80.1 74.1
15/01/2022 05:55:09 69.17 69.6 84.94 78 76 70 79.59 80.19 84.83 82.1 80.1 74.1
15/01/2022 05:55:10 67.2 69.02 84.94 78 76 70 75.39 79.01 84.83 82.1 80.1 74.1
15/01/2022 05:55:11 70.02 69.57 83.48 78 76 70 76 77.13 84.83 82.1 80.1 74.1
15/01/2022 05:55:12 74.9 74.44 81.69 78.1 76 70 76.63 77.57 84.83 82.1 80.1 74.1
15/01/2022 05:55:13 67.39 72.28 81.56 78.1 76 70 76.91 77.35 84.83 82.1 80.1 74.1
15/01/2022 05:55:14 81.25 80.48 80.48 78.1 76 70 80.25 80.08 84.82 82.1 80.1 74.1
15/01/2022 05:55:15 82.18 82.48 82.48 78.1 76 70 81.03 81.28 83.76 82.1 80.1 74.1
15/01/2022 05:55:16 70.83 81.67 82.48 78.1 76 70 75.04 80.64 83.35 82.1 80.1 74.1
15/01/2022 05:55:17 85.62 85.53 85.53 78.2 76.1 70 83.63 83.6 83.6 82.1 80.2 74.1
15/01/2022 05:55:18 68.34 82.59 85.53 78.2 76.1 70 78 81.08 83.6 82.1 80.2 74.1
15/01/2022 05:55:19 66.91 78.61 85.53 78.2 76.1 70 78.68 79.76 83.6 82.2 80.2 74.1
15/01/2022 05:55:20 68.06 74.81 85.53 78.2 76.1 70 76.09 78.98 83.6 82.2 80.2 74.1
15/01/2022 05:55:21 70.09 71.89 85.53 78.2 76.1 70 83.04 82.22 83.6 82.2 80.2 74.2
15/01/2022 05:55:22 68.82 70.88 85.53 78.2 76.1 70 77.76 81.84 83.6 82.2 80.2 74.2
15/01/2022 05:55:23 80.01 78.87 85.53 78.2 76.1 70.1 81.07 81.47 83.6 82.2 80.2 74.2
15/01/2022 05:55:24 72.86 77.39 85.53 78.2 76.1 70.1 76.01 80.33 83.6 82.2 80.2 74.2
15/01/2022 05:55:25 75.96 77.92 85.53 78.2 76.1 70.1 79.57 79.74 83.6 82.2 80.2 74.2
15/01/2022 05:55:26 68.27 74.8 85.53 78.2 76.1 70.1 78.96 79.1 83.6 82.2 80.2 74.2
15/01/2022 05:55:27 67.87 71.92 85.53 78.2 76.1 70.1 78.04 79.31 83.6 82.2 80.2 74.2
15/01/2022 05:55:28 66.71 69.85 85.53 78.2 76.1 70.1 77.5 78.47 83.6 82.2 80.2 74.2
15/01/2022 05:55:29 68.06 68.45 85.53 78.2 76.1 70.1 77.68 78.62 83.6 82.2 80.2 74.2
15/01/2022 05:55:30 68.03 68.23 85.53 78.2 76.1 70.1 77.32 78.71 83.6 82.2 80.2 74.2
15/01/2022 05:55:31 67.89 68.15 85.53 78.1 76.1 70.1 76.54 77.34 83.6 82.2 80.2 74.2
15/01/2022 05:55:32 67.65 67.91 85.53 78.1 76.1 70.1 76.66 77.15 83.6 82.1 80.2 74.2
15/01/2022 05:55:33 68.12 68.14 85.53 78 76.1 70.1 77.14 77.19 83.6 82.1 80.2 74.2
15/01/2022 05:55:34 68.25 68.28 85.53 78 76.1 70.1 77.34 77.26 83.6 82.1 80.2 74.2
15/01/2022 05:55:35 68.3 68.42 85.53 78 76.1 70.1 78.38 78.24 83.6 82.1 80.2 74.2
15/01/2022 05:55:36 68.73 68.65 85.53 78 76.1 70.1 76.5 78.05 83.6 82.1 80.2 74.2
15/01/2022 05:55:37 68.06 68.66 85.53 78 76.1 70.1 76.21 77.36 83.6 82.1 80.2 74.2
15/01/2022 05:55:38 69.98 69.54 85.53 78 76.1 70.1 81.5 80.53 83.6 82.1 80.2 74.2
15/01/2022 05:55:39 69.62 69.67 85.53 78 76.1 70.1 77.87 80.53 83.6 82.1 80.2 74.2
15/01/2022 05:55:40 70.26 70.03 85.53 77.9 76.1 70.1 78.29 79.75 83.6 82.1 80.2 74.2
15/01/2022 05:55:41 68.34 70.08 85.53 77.9 76.1 70.1 74.87 78.37 83.6 82.1 80.2 74.2
15/01/2022 05:55:42 70.25 69.96 85.53 77.9 76.1 70.1 76.86 76.91 83.6 82.1 80.2 74.2
15/01/2022 05:55:43 72.73 72 85.53 78 76.1 70.1 80.79 80.54 83.6 82.1 80.2 74.2
15/01/2022 05:55:44 71.17 71.79 85.53 78 76.1 70.1 84.48 83.28 83.6 82.2 80.3 74.2
15/01/2022 05:55:45 69.46 71.29 85.53 78 76.1 70.1 81.59 83.62 83.62 82.2 80.3 74.2
15/01/2022 05:55:46 68.19 70.09 85.53 78 76.1 70.1 78.4 81.84 83.62 82.2 80.3 74.2
15/01/2022 05:55:47 67.94 69.25 82.59 78 76.1 70.1 76.25 80.4 83.62 82.2 80.3 74.2
15/01/2022 05:55:48 68.45 68.61 78.87 78 76.1 70.1 76.63 78.21 83.62 82.2 80.3 74.2
15/01/2022 05:55:49 68.16 68.33 78.87 78 76.1 70.1 77.39 77.75 83.62 82.2 80.3 74.2
15/01/2022 05:55:50 67.35 68.46 78.87 78 76.1 70.1 76.58 78.02 83.62 82.2 80.3 74.2
15/01/2022 05:55:51 68.08 68.07 78.87 78 76.1 70.1 76.26 76.98 83.62 82.2 80.3 74.3
15/01/2022 05:55:52 66.99 67.97 78.87 78 76.1 70.1 74.54 76.68 83.62 82.2 80.3 74.3
15/01/2022 05:55:53 68.18 68.04 77.92 78 76.1 70.1 77.64 77.4 83.62 82.2 80.3 74.3
15/01/2022 05:55:54 68.55 68.46 77.92 78 76.1 70.1 74.3 76.63 83.62 82.2 80.3 74.3
15/01/2022 05:55:55 68.45 68.67 74.8 78 76.1 70.1 75.76 75.75 83.62 82.2 80.3 74.3
15/01/2022 05:55:56 68.73 68.91 72 78 76.1 70.1 76.61 76.65 83.62 82.2 80.3 74.3
15/01/2022 05:55:57 68.1 68.51 72 77.9 76.1 70.1 77.21 76.84 83.62 82.2 80.3 74.3
15/01/2022 05:55:58 67.52 68.46 72 77.9 76.1 70.1 77.55 77.35 83.62 82.2 80.3 74.3
15/01/2022 05:55:59 69.22 69.16 72 77.9 76.1 70.1 81.47 80.89 83.62 82.2 80.3 74.3
15/01/2022 05:56:00 71.03 70.28 72 78 76.1 70.1 77.08 79.73 83.62 82.2 80.3 74.3
15/01/2022 05:56:01 68.92 70.4 72 77.9 76.1 70.1 79.43 79.63 83.62 82.2 80.3 74.3
15/01/2022 05:56:02 69.94 69.87 72 77.9 76.1 70.1 80.06 80.08 83.62 82.2 80.3 74.3
15/01/2022 05:56:03 69.96 70.02 72 77.9 76.1 70.1 82.44 81.6 83.62 82.2 80.3 74.3
15/01/2022 05:56:04 68.98 69.81 72 77.9 76.1 70.1 79.79 81.78 83.62 82.2 80.3 74.3
15/01/2022 05:56:05 68.42 69.23 72 77.9 76.1 70.1 78.65 80.27 83.62 82.2 80.3 74.3
15/01/2022 05:56:06 68.27 68.79 72 77.9 76.1 70.1 78.1 79.51 83.62 82.2 80.3 74.3
15/01/2022 05:56:07 69.42 69.21 72 77.9 76.1 70.1 81.1 80.6 83.62 82.2 80.3 74.3
15/01/2022 05:56:08 68.52 69.11 72 77.9 76.1 70.1 79.66 80.07 83.62 82.2 80.3 74.3
15/01/2022 05:56:09 69.45 69.79 72 77.9 76.1 70.1 77.75 80.01 83.62 82.2 80.3 74.3
15/01/2022 05:56:10 68.88 69.12 72 77.9 76.1 70.1 79.89 79.81 83.62 82.2 80.3 74.3
15/01/2022 05:56:11 68.06 68.87 72 77.9 76.1 70.1 78.25 79.31 83.62 82.2 80.3 74.3
15/01/2022 05:56:12 68.1 68.47 72 77.9 76.1 70.1 77.89 79.24 83.62 82.2 80.3 74.3
15/01/2022 05:56:13 68.8 68.7 71.79 77.9 76.1 70.1 80.92 80.3 83.62 82.2 80.3 74.3
15/01/2022 05:56:14 69.25 69.08 71.29 78 76.1 70.1 77.62 80.3 83.62 82.2 80.4 74.3
15/01/2022 05:56:15 69.45 69.39 70.4 78 76.1 70.1 79.84 79.62 81.84 82.2 80.4 74.3
15/01/2022 05:56:16 69.46 69.69 70.4 78 76.1 70.1 82.21 81.62 81.78 82.3 80.4 74.3
15/01/2022 05:56:17 67.71 69.24 70.4 78 76.1 70.1 76.38 81.01 81.78 82.3 80.4 74.3
15/01/2022 05:56:18 68.99 68.93 70.4 78 76.1 70.1 78.25 78.95 81.78 82.3 80.4 74.3
15/01/2022 05:56:19 69.41 69.37 70.4 78 76.1 70.1 80.01 80.2 81.78 82.3 80.4 74.4
15/01/2022 05:56:20 69.22 69.5 70.4 78 76.1 70.1 77.59 80.08 81.78 82.3 80.4 74.4
15/01/2022 05:56:21 68.93 69.17 70.4 78 76.1 70.1 78.91 79.06 81.78 82.3 80.4 74.4
15/01/2022 05:56:22 68.36 69.25 70.4 78 76.1 70.1 77.55 78.96 81.78 82.3 80.4 74.4
15/01/2022 05:56:23 69.06 69.04 70.4 78 76.1 70.1 77.33 78.29 81.78 82.3 80.4 74.4
15/01/2022 05:56:24 70.27 69.98 70.4 78 76.1 70.1 79.68 79.41 81.78 82.3 80.4 74.4
15/01/2022 05:56:25 67.81 69.95 70.4 78 76.1 70.1 75.98 79.39 81.78 82.3 80.4 74.4
15/01/2022 05:56:26 74.42 74.03 74.03 77.9 76.1 70.1 80.49 80.01 81.78 82.3 80.4 74.4
15/01/2022 05:56:27 73.27 74.03 74.03 77.9 76.1 70.1 80.57 80.63 81.78 82.3 80.4 74.4
15/01/2022 05:56:28 73 73.91 74.03 77.9 76.1 70.1 77.61 80.35 81.78 82.3 80.4 74.4
15/01/2022 05:56:29 72.12 73.59 74.03 77.9 76.1 70.1 78.31 78.83 81.78 82.3 80.4 74.4
15/01/2022 05:56:30 69.2 72.57 74.03 77.9 76.1 70.1 78.73 78.87 81.78 82.3 80.4 74.4
15/01/2022 05:56:31 70.25 70.96 74.03 77.9 76.2 70.1 75.77 78.83 81.78 82.3 80.4 74.4
15/01/2022 05:56:32 69.78 70.56 74.03 77.9 76.2 70.1 75.85 77.35 81.78 82.3 80.4 74.4
15/01/2022 05:56:33 71.83 71.6 74.03 77.9 76.2 70.1 77.36 77.17 81.78 82.3 80.4 74.4
15/01/2022 05:56:34 70.7 71.72 74.03 77.9 76.2 70.1 76.69 77.26 81.62 82.3 80.4 74.4
15/01/2022 05:56:35 70.5 70.89 74.03 77.9 76.2 70.1 76.91 76.97 81.62 82.3 80.4 74.4
15/01/2022 05:56:36 71.67 71.54 74.03 77.9 76.2 70.1 77.83 77.87 81.62 82.3 80.4 74.4
15/01/2022 05:56:37 71.97 72.11 74.03 77.9 76.2 70.1 75.68 77.36 81.62 82.3 80.4 74.4
15/01/2022 05:56:38 72.63 72.72 74.03 77.9 76.2 70.1 78.22 77.57 81.62 82.3 80.4 74.4
15/01/2022 05:56:39 74.85 74.44 74.44 78 76.2 70.1 78.3 78.37 81.62 82.3 80.4 74.4
15/01/2022 05:56:40 74.84 74.83 74.83 78 76.2 70.1 80.93 80.13 81.62 82.3 80.4 74.4
15/01/2022 05:56:41 74.61 75.31 75.31 78 76.2 70.2 79.21 80.54 81.62 82.3 80.4 74.4
15/01/2022 05:56:42 67.65 74.48 75.31 78 76.2 70.2 75.25 79.32 81.62 82.3 80.4 74.4
15/01/2022 05:56:43 70.26 71.49 75.31 78 76.2 70.2 76.27 77.25 81.62 82.3 80.4 74.4
15/01/2022 05:56:44 74.1 73.69 75.31 78 76.2 70.2 82.58 81.83 81.83 82.4 80.4 74.4
15/01/2022 05:56:45 95.61 94.63 94.63 78.7 76.6 70.6 99.4 98.52 98.52 83 80.8 74.8
15/01/2022 05:56:46 98.17 97.61 97.61 79.9 77.2 71.2 100.6 100.11 100.11 83.8 81.2 75.2
15/01/2022 05:56:47 85.27 97.61 97.61 79.9 77.3 71.2 87.98 100.12 100.12 83.8 81.3 75.3
15/01/2022 05:56:48 73.15 93.7 97.61 79.9 77.3 71.2 77.54 96.2 100.12 83.8 81.3 75.3
15/01/2022 05:56:49 74.85 89.52 97.61 79.9 77.3 71.2 78.68 92.05 100.12 83.8 81.3 75.3
15/01/2022 05:56:50 75.04 85.51 97.61 79.9 77.3 71.2 79.03 88.1 100.12 83.8 81.3 75.3
15/01/2022 05:56:51 72.2 81.88 97.61 79.9 77.3 71.2 76.93 84.73 100.12 83.8 81.3 75.3
15/01/2022 05:56:52 68.43 78.31 97.61 79.9 77.3 71.2 75.63 81.56 100.12 83.8 81.3 75.3
15/01/2022 05:56:53 74.75 75.19 97.61 79.9 77.3 71.2 78.51 78.99 100.12 83.8 81.3 75.3
15/01/2022 05:56:54 67.86 74.98 97.61 79.9 77.3 71.2 75.52 79.07 100.12 83.8 81.3 75.3
15/01/2022 05:56:55 69.47 71.91 97.61 79.9 77.3 71.3 75.35 77.05 100.12 83.8 81.3 75.3
15/01/2022 05:56:56 67.79 70.65 97.61 79.9 77.3 71.3 74.28 76.13 100.12 83.8 81.3 75.3
15/01/2022 05:56:57 71.04 71.17 97.61 79.9 77.3 71.3 78.01 77.63 100.12 83.9 81.3 75.3
15/01/2022 05:56:58 68.64 69.82 97.61 79.9 77.3 71.3 77.2 77.14 100.12 83.9 81.3 75.3
15/01/2022 05:56:59 71.42 70.9 97.61 79.9 77.3 71.3 82.74 81.95 100.12 83.9 81.3 75.3
15/01/2022 05:57:00 68.27 70.86 97.61 79 77.3 71.3 77.23 81.93 100.12 83 81.3 75.3
15/01/2022 05:57:01 69.01 69.51 97.61 78.1 77.3 71.3 78.54 79.59 100.12 82.3 81.3 75.3
15/01/2022 05:57:02 70.81 70.67 97.61 78.1 77.3 71.3 78.79 79.44 100.12 82.2 81.3 75.3
15/01/2022 05:57:03 71.17 71.02 97.61 78.1 77.3 71.3 82.12 81.27 100.12 82.2 81.3 75.3
15/01/2022 05:57:04 71.05 71.16 97.61 78.1 77.3 71.3 81.54 81.66 100.12 82.2 81.3 75.3
15/01/2022 05:57:05 69.86 70.98 97.61 78.1 77.3 71.3 80.63 81.64 100.12 82.2 81.3 75.3
15/01/2022 05:57:06 69.98 70.34 97.61 78.1 77.3 71.3 81.45 81.38 100.12 82.3 81.3 75.3
15/01/2022 05:57:07 70.26 70.31 97.61 78.1 77.3 71.3 80.61 81.16 100.12 82.3 81.3 75.3
15/01/2022 05:57:08 70.96 71 97.61 78.1 77.3 71.3 82.13 82.07 100.12 82.3 81.3 75.3
15/01/2022 05:57:09 70.08 70.52 97.61 78.1 77.3 71.3 80.97 81.55 100.12 82.3 81.3 75.3
15/01/2022 05:57:10 69.65 70.38 97.61 78.1 77.3 71.3 79.23 81.3 100.12 82.3 81.3 75.3
15/01/2022 05:57:11 70.44 70.33 97.61 78.1 77.3 71.3 80.59 80.68 100.12 82.3 81.3 75.3
15/01/2022 05:57:12 70.29 70.3 97.61 78.1 77.3 71.3 80.22 80.45 100.12 82.3 81.4 75.3
15/01/2022 05:57:13 70.25 70.35 97.61 78.1 77.3 71.3 80.95 80.93 100.12 82.3 81.4 75.3
15/01/2022 05:57:14 70.71 70.6 97.61 78.1 77.3 71.3 80.45 80.99 100.12 82.3 81.4 75.3
15/01/2022 05:57:15 70.1 70.63 97.61 78.1 77.3 71.3 78.65 80.6 100.12 82.3 81.4 75.3
15/01/2022 05:57:16 71.23 70.93 97.61 78.1 77.3 71.3 82.77 82.19 100.12 82.3 81.4 75.3
15/01/2022 05:57:17 70.31 70.98 93.7 78.1 77.3 71.3 81.53 82.39 96.2 82.3 81.4 75.4
15/01/2022 05:57:18 69.98 70.55 89.52 78.1 77.3 71.3 79.68 81.73 92.05 82.3 81.4 75.4
15/01/2022 05:57:19 70.58 70.44 85.51 78.1 77.3 71.3 80.96 80.94 88.1 82.3 81.4 75.4
15/01/2022 05:57:20 70.4 70.46 81.88 78.1 77.3 71.3 81.35 81.31 84.73 82.3 81.4 75.4
15/01/2022 05:57:21 76.65 76.09 78.31 78.1 77.3 71.3 80.83 81.26 82.39 82.3 81.4 75.4
15/01/2022 05:57:22 74.92 77.08 77.08 78.1 77.3 71.3 80.67 81.41 82.39 82.2 81.4 75.4
15/01/2022 05:57:23 70.42 74.87 77.08 78 77.3 71.3 80.91 81.23 82.39 82.2 81.4 75.4
15/01/2022 05:57:24 73.21 73.38 77.08 78 77.3 71.3 87.24 86.55 86.55 82.3 81.4 75.4
15/01/2022 05:57:25 71.28 73.52 77.08 78 77.3 71.3 83.54 86.94 86.94 82.3 81.4 75.4
15/01/2022 05:57:26 71.77 72.15 77.08 78 77.3 71.3 79.61 84.6 86.94 82.2 81.4 75.4
15/01/2022 05:57:27 71.84 72.58 77.08 78 77.3 71.3 82.63 82.84 86.94 82.2 81.4 75.4
15/01/2022 05:57:28 70.03 71.84 77.08 78 77.3 71.3 80.6 82.93 86.94 82.2 81.4 75.4
15/01/2022 05:57:29 70.27 70.78 77.08 78 77.3 71.3 78.82 81.4 86.94 82.2 81.4 75.4
15/01/2022 05:57:30 69.71 70.49 77.08 78 77.3 71.3 78.99 80.22 86.94 82.2 81.4 75.4
15/01/2022 05:57:31 71.3 70.94 77.08 78 77.3 71.3 78.1 79.3 86.94 82.2 81.4 75.4
15/01/2022 05:57:32 71.75 71.47 77.08 78 77.3 71.3 78.02 78.56 86.94 82.2 81.4 75.4
15/01/2022 05:57:33 71.66 71.63 77.08 78 77.3 71.3 77.94 78.3 86.94 82.2 81.5 75.4
15/01/2022 05:57:34 73.32 73.25 77.08 78 77.3 71.3 77.57 78.25 86.94 82.2 81.5 75.4
15/01/2022 05:57:35 70.58 72.86 77.08 78 77.3 71.3 73.4 77.68 86.94 82.2 81.5 75.4
15/01/2022 05:57:36 70.33 71.59 77.08 78 77.3 71.3 74.26 75.6 86.94 82.2 81.5 75.4
15/01/2022 05:57:37 69.39 70.84 77.08 78 77.3 71.3 74.52 74.99 86.94 82.2 81.5 75.4
15/01/2022 05:57:38 80.99 80.34 80.34 78.1 77.3 71.3 83.82 82.78 86.94 82.2 81.5 75.4
15/01/2022 05:57:39 76.67 80.57 80.57 78.1 77.3 71.3 81.97 83.15 86.94 82.2 81.5 75.4
15/01/2022 05:57:40 69.02 78.03 80.57 78.1 77.3 71.3 77.99 82.3 86.94 82.2 81.5 75.5
15/01/2022 05:57:41 68.18 74.59 80.57 78.1 77.3 71.3 73.53 79.68 86.94 82.2 81.5 75.5
15/01/2022 05:57:42 69.66 71.75 80.57 78.1 77.3 71.3 77.33 77.91 86.94 82.2 81.5 75.5
15/01/2022 05:57:43 70.29 70.76 80.57 78.1 77.3 71.3 80.49 79.71 86.94 82.2 81.5 75.5
15/01/2022 05:57:44 69.7 70.51 80.57 78.1 77.3 71.3 80.82 80.74 86.94 82.2 81.5 75.5
15/01/2022 05:57:45 69 69.96 80.57 78 77.3 71.3 74.91 80.1 86.94 82.2 81.5 75.5
15/01/2022 05:57:46 68.9 69.31 80.57 78 77.3 71.3 73.66 77.46 86.94 82.2 81.5 75.5
15/01/2022 05:57:47 68.78 69.07 80.57 78 77.3 71.3 75.4 75.58 86.94 82.2 81.5 75.5
15/01/2022 05:57:48 68.14 68.92 80.57 78 77.3 71.3 73.57 75.49 86.94 82.2 81.5 75.5
15/01/2022 05:57:49 68.21 68.45 80.57 78 77.3 71.3 72.49 74.25 86.94 82.2 81.5 75.5
15/01/2022 05:57:50 68.33 68.38 80.57 78 77.3 71.3 73.68 73.85 86.94 82.2 81.5 75.5
15/01/2022 05:57:51 67.84 68.37 80.57 78 77.3 71.3 73.76 73.92 86.94 82.2 81.5 75.5
15/01/2022 05:57:52 68.24 68.26 80.57 78 77.3 71.3 74.7 74.91 86.94 82.2 81.5 75.5
15/01/2022 05:57:53 68.28 68.31 80.57 78 77.3 71.3 72.48 74.84 86.94 82.1 81.5 75.5
15/01/2022 05:57:54 68.46 68.5 80.57 78 77.3 71.3 78.13 77.96 86.94 82.1 81.5 75.5
15/01/2022 05:57:55 69.64 69.28 80.57 77.9 77.3 71.3 82.79 81.33 84.6 82.1 81.5 75.5
15/01/2022 05:57:56 68.27 69.17 80.57 77.9 77.3 71.3 78.87 81.37 83.15 82.1 81.5 75.5
15/01/2022 05:57:57 67.35 68.52 80.57 77.9 77.3 71.3 70.07 79.58 83.15 82.1 81.5 75.5
15/01/2022 05:57:58 69.06 68.73 80.57 77.9 77.3 71.3 82.46 81.3 83.15 82.1 81.5 75.5
15/01/2022 05:57:59 67.32 68.6 80.57 77.8 77.3 71.3 73.38 80.66 83.15 82.1 81.5 75.5
15/01/2022 05:58:00 67.29 67.83 80.57 77.8 77.3 71.3 69.96 77.47 83.15 82.1 81.5 75.5
15/01/2022 05:58:01 67.46 67.53 80.57 77.8 77.3 71.3 70.61 74.32 83.15 82.1 81.5 75.5
15/01/2022 05:58:02 66.89 67.45 80.57 77.8 77.3 71.3 70.1 72.37 83.15 82.1 81.5 75.5
15/01/2022 05:58:03 67.61 67.51 80.57 77.8 77.4 71.3 74.79 74.32 83.15 82.1 81.5 75.5
15/01/2022 05:58:04 65.05 67.7 80.57 77.8 77.4 71.3 75.42 75.25 83.15 82 81.5 75.5
15/01/2022 05:58:05 62.04 65.88 80.57 77.7 77.4 71.3 69.87 75.19 83.15 82 81.5 75.5
15/01/2022 05:58:06 62.77 63.96 80.57 77.7 77.4 71.3 74.94 75.16 83.15 82 81.5 75.5
15/01/2022 05:58:07 63.26 63.46 80.57 77.7 77.4 71.3 77.45 76.89 83.15 82 81.5 75.5
15/01/2022 05:58:08 63.03 63.2 80.57 77.7 77.4 71.3 74.96 75.93 83.15 82 81.5 75.5
15/01/2022 05:58:09 64.62 64.38 78.03 77.7 77.4 71.3 75.5 76.13 82.3 82 81.5 75.5
15/01/2022 05:58:10 64.74 65.34 74.59 77.7 77.4 71.3 75.87 77.31 81.37 82 81.5 75.5
15/01/2022 05:58:11 63.18 64.26 71.75 77.7 77.4 71.3 75.46 76.07 81.37 82 81.5 75.5
15/01/2022 05:58:12 62.52 63.7 70.76 77.7 77.4 71.3 71.31 75.76 81.37 82 81.5 75.5
15/01/2022 05:58:13 63.67 63.71 70.51 77.6 77.4 71.3 69.85 73.41 81.37 82 81.5 75.5
15/01/2022 05:58:14 62.27 63.57 69.96 77.6 77.4 71.3 71 72.18 81.37 81.9 81.5 75.5
15/01/2022 05:58:15 62.47 62.75 69.31 77.6 77.4 71.3 74.87 74.49 81.37 81.9 81.5 75.5
15/01/2022 05:58:16 61.72 62.62 69.28 77.6 77.4 71.3 69.06 74.19 81.37 81.9 81.5 75.5
15/01/2022 05:58:17 61.75 62.11 69.28 77.5 77.4 71.3 68.07 71.6 81.37 81.9 81.5 75.5
15/01/2022 05:58:18 61.61 61.84 69.28 77.5 77.4 71.3 68.05 69.73 81.37 81.9 81.5 75.5
15/01/2022 05:58:19 61.56 61.77 69.28 77.5 77.4 71.3 67.95 68.84 81.37 81.9 81.5 75.5
15/01/2022 05:58:20 62.41 62.31 69.28 77.5 77.4 71.3 68.37 68.52 81.37 81.9 81.5 75.5
15/01/2022 05:58:21 65.42 64.5 69.28 77.5 77.4 71.3 71.46 70.57 81.37 81.8 81.5 75.5
15/01/2022 05:58:22 64.22 64.56 69.28 77.5 77.4 71.3 70.4 70.67 81.37 81.8 81.5 75.5
15/01/2022 05:58:23 63.79 64.29 69.28 77.5 77.4 71.3 70.12 70.44 81.37 81.8 81.5 75.5
15/01/2022 05:58:24 63.63 64.07 69.28 77.5 77.4 71.3 69.95 70.38 81.37 81.8 81.5 75.5
15/01/2022 05:58:25 64.07 64 69.17 77.5 77.4 71.3 70.55 70.43 81.37 81.8 81.5 75.5
15/01/2022 05:58:26 64.28 64.3 68.73 77.5 77.4 71.3 70.13 70.49 81.3 81.8 81.5 75.5
15/01/2022 05:58:27 64.14 64.38 68.73 77.5 77.4 71.3 75.81 75.32 81.3 81.8 81.5 75.5
15/01/2022 05:58:28 66.35 65.75 68.6 77.5 77.4 71.3 79.8 78.79 80.66 81.8 81.5 75.5
15/01/2022 05:58:29 67.41 66.82 67.83 77.5 77.4 71.3 81.62 80.65 80.65 81.8 81.5 75.5
15/01/2022 05:58:30 66.53 66.83 67.7 77.4 77.4 71.3 80.47 80.98 80.98 81.8 81.5 75.5
15/01/2022 05:58:31 66.7 66.98 67.7 77.4 77.4 71.3 80.5 81.24 81.24 81.8 81.5 75.5
15/01/2022 05:58:32 66.94 66.88 67.7 77.4 77.4 71.3 81.71 81.29 81.29 81.8 81.5 75.5
15/01/2022 05:58:33 67.32 67.36 67.7 77.4 77.4 71.3 82.46 82.42 82.42 81.8 81.6 75.5
15/01/2022 05:58:34 66.52 67.24 67.36 77.4 77.4 71.3 80.5 82.13 82.42 81.8 81.6 75.5
15/01/2022 05:58:35 67.8 67.52 67.52 77.4 77.4 71.3 81.87 82.1 82.42 81.8 81.6 75.5
15/01/2022 05:58:36 66.57 67.34 67.52 77.4 77.4 71.3 79.89 81.42 82.42 81.8 81.6 75.5
15/01/2022 05:58:37 66.66 66.95 67.52 77.4 77.4 71.3 79.43 80.7 82.42 81.8 81.6 75.5
15/01/2022 05:58:38 67.64 67.39 67.52 77.4 77.4 71.3 82.26 81.51 82.42 81.8 81.6 75.6
15/01/2022 05:58:39 66.65 67.22 67.52 77.4 77.4 71.3 81.48 81.88 82.42 81.8 81.6 75.6
15/01/2022 05:58:40 67.4 67.35 67.52 77.4 77.4 71.3 82.62 82.49 82.49 81.8 81.6 75.6
15/01/2022 05:58:41 68.05 67.89 67.89 77.4 77.4 71.3 83.17 83.04 83.04 81.9 81.6 75.6
15/01/2022 05:58:42 67.03 67.87 67.89 77.4 77.4 71.3 81.47 82.96 83.04 81.9 81.6 75.6
15/01/2022 05:58:43 67.2 67.66 67.89 77.4 77.4 71.3 80.72 82.36 83.04 81.9 81.6 75.6
15/01/2022 05:58:44 67.6 67.47 67.89 77.4 77.4 71.3 81.23 81.59 83.04 81.9 81.6 75.6
15/01/2022 05:58:45 66.95 67.46 67.89 77.4 77.4 71.3 81.02 81.42 83.04 81.9 81.6 75.6
15/01/2022 05:58:46 67 67.36 67.89 77.4 77.4 71.3 80.65 81.51 83.04 81.9 81.6 75.6
15/01/2022 05:58:47 66.73 67.17 67.89 77.4 77.4 71.3 81.16 81.24 83.04 81.9 81.6 75.6
15/01/2022 05:58:48 64.85 66.86 67.89 77.4 77.4 71.3 75.63 81.08 83.04 81.9 81.6 75.6
15/01/2022 05:58:49 63.15 65.48 67.89 77.4 77.4 71.3 68.58 78.14 83.04 81.9 81.6 75.6
15/01/2022 05:58:50 63.35 64.2 67.89 77.3 77.4 71.3 68.77 74.63 83.04 81.9 81.6 75.6
15/01/2022 05:58:51 62.82 63.68 67.89 77.3 77.4 71.3 68.38 71.94 83.04 81.9 81.6 75.6
15/01/2022 05:58:52 63.65 63.54 67.89 77.3 77.4 71.3 69.09 70.15 83.04 81.9 81.6 75.6
15/01/2022 05:58:53 63.28 63.58 67.89 77.3 77.4 71.3 69 69.57 83.04 81.8 81.6 75.6
15/01/2022 05:58:54 75.26 74.57 74.57 77.3 77.4 71.3 76.22 75.27 83.04 81.8 81.6 75.6
15/01/2022 05:58:55 64.25 74.26 74.57 77.3 77.4 71.3 72.54 75.19 83.04 81.8 81.6 75.6
15/01/2022 05:58:56 62.84 70.66 74.57 77.3 77.4 71.3 70.43 73.79 83.04 81.8 81.6 75.6
15/01/2022 05:58:57 64.01 67.49 74.57 77.3 77.4 71.3 71.11 72.07 83.04 81.8 81.6 75.6
15/01/2022 05:58:58 63.48 65.62 74.57 77.3 77.4 71.3 70.66 72.3 83.04 81.8 81.6 75.6
15/01/2022 05:58:59 63.09 64.35 74.57 77.3 77.4 71.3 70.89 71.64 83.04 81.8 81.6 75.6
15/01/2022 05:59:00 62.76 63.59 74.57 77.3 77.4 71.3 68.08 70.62 83.04 81.8 81.6 75.6
15/01/2022 05:59:01 63.24 63.34 74.57 77.3 77.4 71.3 68.43 69.26 83.04 81.8 81.6 75.6
15/01/2022 05:59:02 73.16 72.49 74.57 77.3 77.4 71.4 72.68 72.31 83.04 81.8 81.6 75.6
15/01/2022 05:59:03 62.42 71.26 74.57 77.3 77.4 71.4 67.93 71.43 83.04 81.8 81.6 75.6
15/01/2022 05:59:04 63.01 67.85 74.57 77.3 77.4 71.4 68.63 69.54 83.04 81.8 81.6 75.6
15/01/2022 05:59:05 62.87 65.53 74.57 77.3 77.4 71.4 68.75 69.17 83.04 81.8 81.6 75.6
15/01/2022 05:59:06 62.66 64.04 74.57 77.3 77.4 71.4 68.04 68.93 83.04 81.7 81.6 75.6
15/01/2022 05:59:07 62.82 63.19 74.57 77.3 77.4 71.4 68.03 68.31 83.04 81.7 81.6 75.6
15/01/2022 05:59:08 63.51 63.4 74.57 77.3 77.4 71.4 68.84 68.65 83.04 81.7 81.6 75.6
15/01/2022 05:59:09 67.19 66.77 74.57 77.3 77.4 71.4 69.82 69.68 83.04 81.7 81.6 75.6
15/01/2022 05:59:10 63.29 65.94 74.57 77.3 77.4 71.4 68.53 69.39 83.04 81.7 81.6 75.6
15/01/2022 05:59:11 63.4 64.47 74.57 77.3 77.4 71.4 68.7 68.87 82.96 81.7 81.6 75.6
15/01/2022 05:59:12 66.73 66.06 74.57 77.3 77.4 71.4 75.67 74.59 82.36 81.7 81.6 75.6
15/01/2022 05:59:13 68.27 67.6 74.57 77.3 77.4 71.4 81.69 80.36 81.59 81.7 81.6 75.6
15/01/2022 05:59:14 67.88 67.81 74.57 77.3 77.4 71.4 77.46 80.1 81.51 81.7 81.6 75.6
15/01/2022 05:59:15 68.53 68.3 74.57 77.3 77.4 71.4 76.91 78.69 81.51 81.7 81.6 75.6
15/01/2022 05:59:16 68.64 68.64 74.57 77.3 77.4 71.4 78.27 78.56 81.24 81.7 81.6 75.6
15/01/2022 05:59:17 69.76 69.46 74.57 77.3 77.4 71.4 78.31 78.39 81.08 81.7 81.6 75.6
15/01/2022 05:59:18 69.44 69.6 74.57 77.3 77.4 71.4 77.02 78.5 80.36 81.7 81.6 75.6
15/01/2022 05:59:19 68.05 69.48 74.57 77.3 77.4 71.4 77.9 78.24 80.36 81.7 81.6 75.6
15/01/2022 05:59:20 69.65 69.4 74.57 77.3 77.4 71.4 76.63 77.72 80.36 81.7 81.6 75.6
15/01/2022 05:59:21 70.43 70.35 74.57 77.3 77.4 71.4 77.62 77.7 80.36 81.7 81.6 75.6
15/01/2022 05:59:22 69.39 69.94 74.57 77.3 77.4 71.4 80.65 80.35 80.36 81.7 81.7 75.6
15/01/2022 05:59:23 70.39 70.2 74.57 77.3 77.4 71.4 78.17 80.72 80.72 81.7 81.7 75.6
15/01/2022 05:59:24 69.99 70.31 74.26 77.3 77.4 71.4 78.55 79.36 80.72 81.7 81.7 75.6
15/01/2022 05:59:25 68.6 70.1 72.49 77.3 77.4 71.4 74.95 78.48 80.72 81.7 81.7 75.6
15/01/2022 05:59:26 71.17 70.65 72.49 77.3 77.4 71.4 76.84 76.98 80.72 81.7 81.7 75.6
15/01/2022 05:59:27 69.21 70.66 72.49 77.3 77.4 71.4 76.08 76.99 80.72 81.7 81.7 75.6
15/01/2022 05:59:28 67.14 69.75 72.49 77.3 77.4 71.4 75.5 77 80.72 81.7 81.7 75.6
15/01/2022 05:59:29 66.27 68.19 72.49 77.3 77.4 71.4 75.91 76.07 80.72 81.7 81.7 75.6
15/01/2022 05:59:30 70.74 69.79 72.49 77.2 77.4 71.4 76.31 76.33 80.72 81.7 81.7 75.6
15/01/2022 05:59:31 69.55 69.91 72.49 77.2 77.4 71.4 77.58 77.25 80.72 81.7 81.7 75.6
15/01/2022 05:59:32 69.55 69.99 71.26 77.2 77.4 71.4 77.3 77.4 80.72 81.7 81.7 75.6
15/01/2022 05:59:33 68.74 69.57 70.66 77.2 77.4 71.4 79.07 78.44 80.72 81.6 81.7 75.6
15/01/2022 05:59:34 68.8 69.41 70.66 77.1 77.4 71.4 77.48 78.49 80.72 81.6 81.7 75.7
15/01/2022 05:59:35 67.6 68.69 70.66 77 77.4 71.4 77.05 78 80.72 81.6 81.7 75.7
15/01/2022 05:59:36 70.5 69.9 70.66 77 77.4 71.4 77.6 78.33 80.72 81.6 81.7 75.7
15/01/2022 05:59:37 69.54 69.8 70.66 76.9 77.4 71.4 77.91 78.05 80.72 81.6 81.7 75.7
15/01/2022 05:59:38 69.48 69.79 70.66 76.9 77.4 71.4 76.1 78.04 80.72 81.6 81.7 75.7
15/01/2022 05:59:39 69.64 69.83 70.66 76.9 77.4 71.4 77.34 77.48 80.72 81.6 81.7 75.7
15/01/2022 05:59:40 68.17 69.62 70.66 76.9 77.4 71.4 76.9 77.16 80.72 81.5 81.7 75.7
15/01/2022 05:59:41 67.24 68.62 70.66 76.8 77.4 71.4 76.98 77.29 80.72 81.5 81.7 75.7
15/01/2022 05:59:42 68.29 68.29 70.66 76.8 77.4 71.4 77.76 77.69 80.72 81.5 81.7 75.7
15/01/2022 05:59:43 67.82 68.82 70.66 76.8 77.4 71.4 74.28 77.58 80.72 81.5 81.7 75.7
15/01/2022 05:59:44 64.39 67.64 70.66 76.8 77.4 71.4 69.69 75.46 80.72 81.5 81.7 75.7
15/01/2022 05:59:45 64.53 65.94 70.66 76.8 77.4 71.4 70.19 72.82 80.72 81.5 81.7 75.7
15/01/2022 05:59:46 64.35 65.14 70.66 76.8 77.4 71.4 69.76 71.44 80.72 81.5 81.7 75.7
15/01/2022 05:59:47 64 64.71 70.66 76.8 77.4 71.4 70.15 70.68 80.72 81.4 81.7 75.7
15/01/2022 05:59:48 63.83 64.27 70.66 76.7 77.4 71.4 69.64 70.38 80.72 81.4 81.7 75.7
15/01/2022 05:59:49 64.41 64.3 70.66 76.7 77.4 71.4 73.46 72.32 80.72 81.4 81.7 75.7
15/01/2022 05:59:50 63.75 64.23 70.66 76.7 77.4 71.4 70.45 72.36 80.72 81.4 81.7 75.7
15/01/2022 05:59:51 69.73 69.23 70.66 76.7 77.4 71.4 71.48 72.19 80.72 81.4 81.7 75.7
15/01/2022 05:59:52 63.68 67.37 70.66 76.7 77.4 71.4 69.22 71.03 80.72 81.4 81.7 75.7
15/01/2022 05:59:53 64.09 65.47 70.66 76.7 77.4 71.4 73.29 72.67 79.36 81.4 81.7 75.7
15/01/2022 05:59:54 63.68 64.69 70.66 76.7 77.4 71.4 72.43 72.95 78.49 81.4 81.7 75.7
15/01/2022 05:59:55 63.97 64.09 70.66 76.7 77.4 71.4 70.62 72.38 78.49 81.4 81.7 75.7
15/01/2022 05:59:56 64.43 64.42 70.66 76.7 77.4 71.4 70.56 71.51 78.49 81.4 81.7 75.7
15/01/2022 05:59:57 66.36 65.91 69.99 76.7 77.4 71.4 74.41 74.01 78.49 81.4 81.7 75.7
15/01/2022 05:59:58 66.35 66.43 69.99 76.7 77.4 71.4 74.1 74.62 78.49 81.4 81.7 75.7
15/01/2022 05:59:59 64.62 66 69.99 76.7 77.4 71.4 72.97 73.82 78.49 81.4 81.7 75.7
15/01/2022 06:00:00 65.44 65.68 69.99 76.7 77.4 71.4 72.85 73.68 78.49 81.3 81.7 75.7
15/01/2022 06:00:01 64.58 65.25 69.99 76.7 77.4 71.4 70.18 72.91 78.49 81.3 81.7 75.7
15/01/2022 06:00:02 64.76 64.87 69.9 76.7 77.4 71.4 72.8 72.56 78.49 81.3 81.7 75.7
15/01/2022 06:00:03 64.48 64.78 69.9 76.7 77.4 71.4 71.13 72.47 78.49 81.3 81.7 75.7
15/01/2022 06:00:04 64.88 64.77 69.9 76.7 77.4 71.4 70.69 71.61 78.33 81.3 81.7 75.7
15/01/2022 06:00:05 64.75 64.83 69.9 76.7 77.4 71.4 70.61 71.04 78.33 81.3 81.7 75.7
15/01/2022 06:00:06 64.12 64.75 69.83 76.7 77.4 71.4 69.85 70.85 78.05 81.3 81.7 75.7
15/01/2022 06:00:07 63.87 64.4 69.83 76.7 77.4 71.4 69.42 70.24 78.04 81.3 81.7 75.7
15/01/2022 06:00:08 64.29 64.25 69.83 76.7 77.4 71.4 69.98 69.92 77.69 81.3 81.7 75.7
15/01/2022 06:00:09 64.23 64.25 69.62 76.7 77.4 71.4 69.87 70.12 77.69 81.3 81.7 75.7
15/01/2022 06:00:10 64.82 64.6 69.23 76.7 77.4 71.4 69.67 69.98 77.69 81.3 81.7 75.7
15/01/2022 06:00:11 64.86 64.8 69.23 76.7 77.4 71.4 69.99 70.01 77.69 81.3 81.7 75.7
15/01/2022 06:00:12 64.71 64.79 69.23 76.6 77.4 71.4 69.89 70.02 77.58 81.3 81.7 75.7
15/01/2022 06:00:13 64.51 64.79 69.23 76.6 77.4 71.4 69.46 69.99 75.46 81.3 81.7 75.7
15/01/2022 06:00:14 65.12 65.06 69.23 76.6 77.4 71.4 70.09 69.91 74.62 81.3 81.7 75.7
15/01/2022 06:00:15 64.28 65.04 69.23 76.6 77.4 71.4 69.81 69.95 74.62 81.3 81.7 75.7
15/01/2022 06:00:16 64.69 64.74 69.23 76.5 77.4 71.4 70.02 70.07 74.62 81.3 81.7 75.7
15/01/2022 06:00:17 63.93 64.64 69.23 76.4 77.4 71.4 69.47 69.9 74.62 81.2 81.7 75.7
15/01/2022 06:00:18 63.51 64.15 69.23 76.4 77.4 71.4 69.57 69.69 74.62 81.2 81.7 75.7
15/01/2022 06:00:19 63.75 63.91 69.23 76.4 77.4 71.4 69.88 69.85 74.62 81.2 81.7 75.7
15/01/2022 06:00:20 63.69 63.78 69.23 76.4 77.4 71.4 69.61 69.78 74.62 81.2 81.7 75.7
15/01/2022 06:00:21 63.94 63.95 67.37 76.4 77.4 71.4 70.19 70.08 74.62 81.2 81.7 75.7
15/01/2022 06:00:22 63.96 64 66.43 76.4 77.4 71.4 69.62 70.07 74.62 81.2 81.7 75.7
15/01/2022 06:00:23 64.17 64.14 66.43 76.4 77.4 71.4 69.41 69.81 74.62 81.2 81.7 75.7
15/01/2022 06:00:24 64.15 64.25 66.43 76.4 77.4 71.4 69.73 69.72 74.62 81.2 81.7 75.7
15/01/2022 06:00:25 64.43 64.38 66.43 76.4 77.4 71.4 69.82 69.87 74.62 81.2 81.7 75.7
15/01/2022 06:00:26 64.43 64.61 66.43 76.4 77.4 71.4 69.7 69.89 74.62 81.2 81.7 75.7
15/01/2022 06:00:27 64.28 64.44 66.43 76.4 77.4 71.4 69.85 69.94 74.62 81.2 81.7 75.7
15/01/2022 06:00:28 63.97 64.27 66 76.4 77.4 71.4 69.89 69.95 73.82 81.2 81.7 75.7
15/01/2022 06:00:29 63.83 64.07 65.68 76.4 77.4 71.4 69.62 69.9 73.68 81.1 81.7 75.7
15/01/2022 06:00:30 63.94 63.99 65.25 76.4 77.4 71.4 69.79 69.82 72.91 81.1 81.7 75.7
15/01/2022 06:00:31 64.29 64.23 65.06 76.4 77.4 71.4 69.84 70 72.56 81.1 81.7 75.7
15/01/2022 06:00:32 64.18 64.23 65.06 76.4 77.4 71.4 69.92 69.91 72.47 81.1 81.7 75.7
15/01/2022 06:00:33 64.11 64.24 65.06 76.4 77.4 71.4 69.51 69.89 71.61 81.1 81.7 75.7
15/01/2022 06:00:34 63.78 64.11 65.06 76.4 77.4 71.4 69.51 69.65 71.04 81.1 81.7 75.7
15/01/2022 06:00:35 63.76 63.98 65.06 76.4 77.4 71.4 69.73 69.86 70.85 81.1 81.7 75.7
15/01/2022 06:00:36 63.97 63.95 65.06 76.4 77.4 71.4 69.55 69.69 70.24 81.1 81.7 75.7
15/01/2022 06:00:37 64.24 64.17 65.06 76.4 77.4 71.4 69.78 69.79 70.12 81.1 81.7 75.7
15/01/2022 06:00:38 64.03 64.13 65.06 76.4 77.4 71.4 69.76 69.86 70.12 81.1 81.7 75.7
15/01/2022 06:00:39 64.07 64.19 65.06 76.4 77.4 71.4 69.71 69.89 70.08 81.1 81.7 75.7
15/01/2022 06:00:40 63.35 64.05 65.06 76.4 77.4 71.4 69.52 69.69 70.08 81.1 81.7 75.7
15/01/2022 06:00:41 63.28 63.61 65.06 76.3 77.4 71.4 69.52 69.7 70.08 81.1 81.7 75.7
15/01/2022 06:00:42 63.2 63.39 65.06 76.3 77.4 71.4 69.57 69.68 70.08 81.1 81.7 75.7
15/01/2022 06:00:43 63.61 63.53 65.06 76.3 77.4 71.4 69.48 69.73 70.08 81.1 81.7 75.7
15/01/2022 06:00:44 63.91 63.78 65.04 76.3 77.4 71.4 69.55 69.66 70.08 81 81.7 75.7
15/01/2022 06:00:45 63.92 63.92 64.74 76.3 77.4 71.4 69.57 69.7 70.08 81 81.7 75.7
15/01/2022 06:00:46 63.92 63.94 64.64 76.3 77.4 71.4 69.14 69.52 70.08 81 81.7 75.7
15/01/2022 06:00:47 64.51 64.37 64.61 76.3 77.4 71.4 69.59 69.5 70.08 81 81.7 75.7
15/01/2022 06:00:48 63.91 64.51 64.61 76.3 77.4 71.4 69.61 69.67 70.08 81 81.7 75.7
15/01/2022 06:00:49 63.98 64.09 64.61 76.3 77.4 71.4 69.69 69.77 70.08 81 81.7 75.7
15/01/2022 06:00:50 64.71 64.48 64.61 76.3 77.4 71.4 69.33 69.82 70.08 81 81.7 75.7
15/01/2022 06:00:51 64.17 64.49 64.61 76.3 77.4 71.4 69.5 69.63 70.07 81 81.7 75.7
15/01/2022 06:00:52 64.34 64.37 64.61 76.3 77.4 71.4 69.71 69.74 70 81 81.7 75.7
15/01/2022 06:00:53 64.41 64.39 64.61 76.3 77.4 71.4 69.87 69.94 70 81 81.7 75.7
15/01/2022 06:00:54 64 64.44 64.61 76.3 77.4 71.4 69.52 69.73 70 81 81.7 75.7
15/01/2022 06:00:55 64.27 64.25 64.61 76.3 77.4 71.4 70.04 70.01 70.01 81 81.7 75.7
15/01/2022 06:00:56 64.48 64.42 64.51 76.3 77.4 71.4 69.71 70.1 70.1 81 81.7 75.7
15/01/2022 06:00:57 63.98 64.49 64.51 76.3 77.4 71.4 68.91 69.81 70.1 81 81.7 75.7
15/01/2022 06:00:58 64.38 64.36 64.51 76.3 77.4 71.4 70.02 69.85 70.1 81 81.7 75.7
15/01/2022 06:00:59 64.22 64.36 64.51 76.3 77.4 71.4 69.5 69.85 70.1 80.9 81.7 75.7
15/01/2022 06:01:00 64.39 64.39 64.51 76.3 77.4 71.4 69.6 69.76 70.1 80.9 81.7 75.7
15/01/2022 06:01:01 64.18 64.41 64.51 76.3 77.4 71.4 69.33 69.66 70.1 80.9 81.7 75.7
15/01/2022 06:01:02 64.75 64.58 64.58 76.3 77.4 71.4 69.55 69.56 70.1 80.9 81.7 75.7
15/01/2022 06:01:03 64.98 65.03 65.03 76.3 77.4 71.4 71.69 71.53 71.53 80.9 81.6 75.7
15/01/2022 06:01:04 67.18 66.41 66.41 76.3 77.4 71.4 76.87 75.5 75.5 80.9 81.7 75.7
15/01/2022 06:01:05 67.25 66.98 66.98 76.3 77.4 71.4 72.26 75.06 75.5 80.9 81.6 75.7
15/01/2022 06:01:06 68.45 67.95 67.95 76.3 77.3 71.4 74.23 74.08 75.5 80.9 81.6 75.7
15/01/2022 06:01:07 68.48 68.38 68.38 76.3 77.3 71.4 73.65 74.1 75.5 80.9 81.5 75.7
15/01/2022 06:01:08 69 68.89 68.89 76.3 77.3 71.4 75.05 74.91 75.5 80.9 81.5 75.7
15/01/2022 06:01:09 68.72 69.11 69.11 76.3 77.3 71.4 74.27 75.09 75.5 80.9 81.5 75.7
15/01/2022 06:01:10 67.6 68.62 69.11 76.3 77.3 71.4 72.75 74.31 75.5 80.9 81.5 75.7
15/01/2022 06:01:11 67.46 68.14 69.11 76.3 77.2 71.4 72.85 73.41 75.5 80.8 81.4 75.7
15/01/2022 06:01:12 66.62 67.66 69.11 76.3 77.2 71.4 72.95 73.21 75.5 80.8 81.4 75.7
15/01/2022 06:01:13 68.2 67.87 69.11 76.3 77.2 71.4 73.27 73.38 75.5 80.8 81.4 75.7
15/01/2022 06:01:14 68.54 68.4 69.11 76.3 77.2 71.4 73.98 73.72 75.5 80.8 81.4 75.7
15/01/2022 06:01:15 69.37 69.16 69.16 76.3 77.1 71.4 76.53 75.79 75.79 80.8 81.4 75.7
15/01/2022 06:01:16 66.88 68.86 69.16 76.3 77.1 71.4 77.51 76.98 76.98 80.8 81.3 75.7
15/01/2022 06:01:17 66.03 67.68 69.16 76.3 77.1 71.4 73.3 76.96 76.98 80.8 81.3 75.7
15/01/2022 06:01:18 65.91 66.75 69.16 76.3 77.1 71.4 73.43 74.9 76.98 80.8 81.3 75.7
15/01/2022 06:01:19 67.77 67.31 69.16 76.3 77.1 71.4 77.95 76.91 76.98 80.8 81.3 75.7
15/01/2022 06:01:20 67.93 67.84 69.16 76.3 77.1 71.4 74.9 76.92 76.98 80.8 81.3 75.7
15/01/2022 06:01:21 66.42 67.65 69.16 76.3 77.1 71.4 72.61 75.55 76.98 80.8 81.3 75.7
15/01/2022 06:01:22 65.99 66.92 69.16 76.3 77.1 71.4 74.87 74.72 76.98 80.8 81.3 75.7
15/01/2022 06:01:23 67.57 67.16 69.16 76.3 77.1 71.4 76.17 75.8 76.98 80.8 81.3 75.7
15/01/2022 06:01:24 67.31 67.53 69.16 76.3 77.1 71.4 74.59 75.66 76.98 80.8 81.3 75.7
15/01/2022 06:01:25 67.88 67.87 69.16 76.3 77.1 71.4 74.16 74.79 76.98 80.8 81.3 75.7
15/01/2022 06:01:26 66.4 67.62 69.16 76.3 77 71.4 72.9 74.41 76.98 80.8 81.2 75.7
15/01/2022 06:01:27 65.39 66.89 69.16 76.3 77 71.4 73.79 73.73 76.98 80.7 81.2 75.7
15/01/2022 06:01:28 67.51 67.05 69.16 76.3 77 71.4 74.04 73.93 76.98 80.7 81.2 75.7
15/01/2022 06:01:29 69.38 68.94 69.16 76.3 77 71.4 76.8 76.23 76.98 80.7 81.2 75.7
15/01/2022 06:01:30 68.5 68.88 69.16 76.3 76.9 71.4 76.1 76.31 76.98 80.7 81.1 75.7
15/01/2022 06:01:31 66.05 68.62 69.16 76.3 76.9 71.4 75.95 76.77 76.98 80.7 81.1 75.7
15/01/2022 06:01:32 65.68 67.14 69.16 76.3 76.9 71.4 75.42 76.36 76.98 80.7 81.1 75.7
15/01/2022 06:01:33 65.89 66.29 69.16 76.3 76.9 71.4 73.4 75.3 76.98 80.7 81.1 75.7
15/01/2022 06:01:34 66.42 66.39 69.16 76.3 76.9 71.4 77.36 76.81 76.98 80.7 81.1 75.7
15/01/2022 06:01:35 67.36 67.24 69.16 76.3 76.8 71.4 76.73 77.36 77.36 80.7 81 75.7
15/01/2022 06:01:36 67.37 67.33 69.16 76.3 76.7 71.4 73.29 76.42 77.36 80.7 81 75.7
15/01/2022 06:01:37 65.46 67.27 69.16 76.3 76.7 71.4 73.84 74.73 77.36 80.7 80.9 75.7
15/01/2022 06:01:38 66.19 66.25 69.16 76.2 76.7 71.4 72.68 74.04 77.36 80.7 80.9 75.7
15/01/2022 06:01:39 66.37 66.41 69.16 76.2 76.7 71.4 74.02 73.9 77.36 80.7 80.9 75.7
15/01/2022 06:01:40 66.29 66.68 69.16 76.2 76.7 71.4 74.97 74.6 77.36 80.7 80.9 75.7
15/01/2022 06:01:41 70.03 69.17 69.17 76.2 76.7 71.4 76.21 75.71 77.36 80.7 80.9 75.7
15/01/2022 06:01:42 67.16 68.87 69.17 76.2 76.7 71.4 74.3 75.66 77.36 80.7 80.9 75.7
15/01/2022 06:01:43 67.7 67.94 69.17 76.2 76.7 71.4 74.17 74.82 77.36 80.7 80.9 75.7
15/01/2022 06:01:44 66 67.88 69.17 76.2 76.6 71.4 74.09 74.48 77.36 80.7 80.9 75.7
15/01/2022 06:01:45 67.22 67.16 69.17 74.7 76.6 71.4 76.89 76.23 77.36 79.4 80.9 75.7
15/01/2022 06:01:46 67.55 67.84 69.17 68.9 76.6 71.4 75.97 77.13 77.36 77 80.9 75.7
15/01/2022 06:01:47 66.48 67.14 69.17 68.3 76.6 71.4 77.5 77 77.36 76.8 80.9 75.7
15/01/2022 06:01:48 66.34 66.74 69.17 68.2 76.6 71.4 74.79 76.73 77.36 76.8 80.8 75.7
15/01/2022 06:01:49 66.48 66.72 69.17 68.2 76.5 71.4 75.4 75.83 77.36 76.8 80.8 75.7
15/01/2022 06:01:50 72.42 71.24 71.24 68.2 76.5 71.4 80.97 79.68 79.68 76.8 80.8 75.7
15/01/2022 06:01:51 67.01 70.86 71.24 68.1 76.5 71.4 73.96 79.06 79.68 76.8 80.8 75.7
15/01/2022 06:01:52 66.83 68.87 71.24 68.1 76.5 71.4 74.35 76.51 79.68 76.8 80.8 75.7
15/01/2022 06:01:53 66.26 67.57 71.24 68.1 76.5 71.4 74.58 75.46 79.68 76.8 80.8 75.7
15/01/2022 06:01:54 65.95 66.83 71.24 68.1 76.4 71.4 74.51 75.3 79.68 76.8 80.8 75.7
15/01/2022 06:01:55 65.04 66.3 71.24 68 76.4 71.4 73.77 74.65 79.68 76.8 80.8 75.7
15/01/2022 06:01:56 67.41 67.03 71.24 68 76.4 71.4 72.41 74.07 79.68 76.8 80.8 75.8
15/01/2022 06:01:57 67.29 67.34 71.24 68 76.4 71.4 73.56 73.6 79.68 76.8 80.8 75.8
15/01/2022 06:01:58 68.14 68.47 71.24 68 76.4 71.4 74.16 74.17 79.68 76.7 80.8 75.8
15/01/2022 06:01:59 67.32 67.76 71.24 68 76.4 71.4 74.07 74.25 79.68 76.7 80.8 75.8
15/01/2022 06:02:00 67.74 67.78 71.24 68 76.3 71.4 78.95 77.81 79.68 76.7 80.8 75.8
15/01/2022 06:02:01 67.71 67.99 71.24 68 76.3 71.4 78.02 78.32 79.68 76.7 80.7 75.8
15/01/2022 06:02:02 65.96 67.61 71.24 68 76.3 71.4 75.41 77.81 79.68 76.7 80.7 75.8
15/01/2022 06:02:03 65.23 66.64 71.24 68 76.3 71.4 70.95 76.49 79.68 76.6 80.7 75.8
15/01/2022 06:02:04 67.59 67.32 71.24 67.9 76.3 71.4 74.84 74.71 79.68 76.6 80.7 75.8
15/01/2022 06:02:05 70.53 69.87 71.24 67.9 76.3 71.4 75.81 75.48 79.68 76.6 80.7 75.8
15/01/2022 06:02:06 71.26 70.76 71.24 68 76.3 71.4 75.23 75.74 79.68 76.5 80.7 75.8
15/01/2022 06:02:07 69.34 70.7 71.24 68 76.3 71.4 74.97 75.22 79.68 76.5 80.7 75.8
15/01/2022 06:02:08 70.75 70.55 71.24 68 76.3 71.4 76.36 76.1 79.68 76.5 80.7 75.8
15/01/2022 06:02:09 68.58 70.69 71.24 67.9 76.3 71.4 73.55 75.95 79.68 76.4 80.7 75.8
15/01/2022 06:02:10 68.91 69.37 71.24 67.9 76.3 71.4 75.71 75.59 79.68 76.4 80.7 75.8
15/01/2022 06:02:11 68.35 69.25 71.24 67.9 76.3 71.4 75.58 75.79 79.68 76.4 80.7 75.8
15/01/2022 06:02:12 67.94 68.61 71.24 67.9 76.3 71.4 74.08 75.52 79.68 76.4 80.7 75.8
15/01/2022 06:02:13 70.57 69.88 71.24 67.9 76.3 71.4 77.59 76.97 79.68 76.4 80.7 75.8
15/01/2022 06:02:14 69.2 69.61 71.24 67.9 76.3 71.4 76.04 76.4 79.68 76.3 80.7 75.8
15/01/2022 06:02:15 69.98 69.92 71.24 67.9 76.2 71.4 74.76 76.17 79.68 76.3 80.7 75.8
15/01/2022 06:02:16 70.76 70.7 71.24 67.9 76.2 71.4 75.26 75.82 79.68 76.3 80.7 75.8
15/01/2022 06:02:17 70.05 70.31 71.24 67.9 76.2 71.4 75.44 75.48 79.68 76.2 80.7 75.8
15/01/2022 06:02:18 71.67 71.38 71.38 67.9 76.2 71.4 77.63 76.99 79.68 76.2 80.7 75.8
15/01/2022 06:02:19 70.05 71.42 71.42 67.9 76.1 71.4 75.48 76.75 79.68 76.2 80.6 75.8
15/01/2022 06:02:20 72.27 71.93 71.93 67.9 76.1 71.4 76.09 76.22 79.06 76.2 80.6 75.8
15/01/2022 06:02:21 72.81 72.86 72.86 67.9 76.1 71.4 77.54 77.11 78.32 76.1 80.6 75.8
15/01/2022 06:02:22 70.99 72.33 72.86 67.8 76.1 71.4 76.41 77.11 78.32 76.1 80.6 75.8
15/01/2022 06:02:23 72.99 72.49 72.86 67.8 76.1 71.4 77.97 77.54 78.32 76.1 80.6 75.8
15/01/2022 06:02:24 69.3 72.49 72.86 67.8 76.1 71.4 77.3 77.95 78.32 75.9 80.6 75.8
15/01/2022 06:02:25 67.89 70.64 72.86 67.8 76.1 71.4 73.21 77.15 78.32 75.8 80.6 75.8
15/01/2022 06:02:26 70.88 70.71 72.86 67.8 76.1 71.4 74.94 75.42 78.32 75.8 80.6 75.8
15/01/2022 06:02:27 69.05 70.16 72.86 67.8 76.1 71.4 73.22 74.91 78.32 75.7 80.6 75.8
15/01/2022 06:02:28 69.49 70.13 72.86 67.8 76.1 71.4 76.18 75.93 78.32 75.7 80.6 75.8
15/01/2022 06:02:29 69.38 69.54 72.86 67.8 76.1 71.4 73.34 74.91 78.32 75.7 80.6 75.8
15/01/2022 06:02:30 69.08 69.93 72.86 67.8 76.1 71.4 73.39 74.06 78.32 75.7 80.6 75.8
15/01/2022 06:02:31 68.72 69.26 72.86 67.7 76.1 71.4 73.89 74.01 77.95 75.7 80.6 75.8
15/01/2022 06:02:32 67.12 69.02 72.86 67.7 76.1 71.4 73.05 74 77.95 75.6 80.6 75.8
15/01/2022 06:02:33 69.09 68.85 72.86 67.7 76.1 71.4 77.87 77.14 77.95 75.6 80.6 75.8
15/01/2022 06:02:34 69.54 69.57 72.86 67.7 76.1 71.5 76.89 77.52 77.95 75.6 80.6 75.8
15/01/2022 06:02:35 68.69 69.16 72.86 67.7 76.1 71.5 73.87 76.79 77.95 75.6 80.6 75.8
15/01/2022 06:02:36 71.99 71.37 72.86 67.7 76.1 71.5 75.03 75.35 77.95 75.6 80.6 75.8
15/01/2022 06:02:37 71.01 71.63 72.86 67.7 76.1 71.5 73.84 75.11 77.95 75.6 80.6 75.8
15/01/2022 06:02:38 69.8 71.15 72.86 67.4 76.1 71.5 73.66 74.34 77.95 75.6 80.6 75.8
15/01/2022 06:02:39 69.97 70.17 72.86 67.3 76.1 71.5 75.33 74.95 77.95 75.5 80.6 75.8
15/01/2022 06:02:40 70.04 70.27 72.86 67.3 76.1 71.5 73.55 74.83 77.95 75.5 80.6 75.8
15/01/2022 06:02:41 70.51 70.72 72.86 67.3 76.1 71.5 75.64 75.15 77.95 75.5 80.6 75.8
15/01/2022 06:02:42 69.2 70.49 72.86 67.3 76.1 71.5 74.41 75.15 77.95 75.5 80.6 75.8
15/01/2022 06:02:43 70.52 70.26 72.86 67.3 76.1 71.5 75.53 75.4 77.95 75.5 80.6 75.8
15/01/2022 06:02:44 70.26 70.44 72.86 67.3 76.1 71.5 77.56 77.16 77.95 75.4 80.6 75.8
15/01/2022 06:02:45 80.47 79.85 79.85 67.6 76.1 71.5 82.98 82.7 82.7 75.5 80.6 75.8
15/01/2022 06:02:46 67.35 77.13 79.85 67.6 76.1 71.5 74.38 80.37 82.7 75.5 80.6 75.8
15/01/2022 06:02:47 68.69 73.59 79.85 67.6 76.1 71.5 74.58 77.56 82.7 75.5 80.6 75.8
15/01/2022 06:02:48 67.64 71.13 79.85 67.6 76.1 71.5 73.41 75.91 82.7 75.5 80.6 75.8
15/01/2022 06:02:49 66.99 69.22 79.85 67.6 76.1 71.5 75.09 75.13 82.7 75.5 80.6 75.8
15/01/2022 06:02:50 66.44 67.99 79.85 67.6 76.1 71.5 75.54 75.93 82.7 75.5 80.6 75.8
15/01/2022 06:02:51 69.83 69.26 79.85 67.6 76.1 71.5 74.85 75.45 82.7 75.5 80.6 75.8
15/01/2022 06:02:52 66.77 69.12 79.85 67.6 76.1 71.5 72.64 74.91 82.7 75.5 80.6 75.8
15/01/2022 06:02:53 68.37 68.44 79.85 67.6 76.1 71.5 73.64 73.89 82.7 75.5 80.6 75.8
15/01/2022 06:02:54 66.99 68.4 79.85 67.6 76.1 71.5 75.47 74.97 82.7 75.5 80.6 75.8
15/01/2022 06:02:55 66.92 67.61 79.85 67.6 76.1 71.5 75.31 75.22 82.7 75.4 80.6 75.8
15/01/2022 06:02:56 68.22 68.07 79.85 67.6 76.1 71.5 80.63 79.73 82.7 75.4 80.6 75.8
15/01/2022 06:02:57 68.64 68.54 79.85 67.6 76.1 71.5 75.21 79.69 82.7 75.5 80.6 75.8
15/01/2022 06:02:58 68.22 68.7 79.85 67.6 76.1 71.5 77.54 77.78 82.7 75.4 80.6 75.8
15/01/2022 06:02:59 66.13 68.24 79.85 67.6 76.1 71.5 73.1 77.85 82.7 75.4 80.6 75.8
15/01/2022 06:03:00 74.27 73.64 79.85 67.6 76.1 71.5 78.39 77.61 82.7 75.4 80.6 75.8
15/01/2022 06:03:01 69.34 72.31 79.85 67.6 76.1 71.5 78.95 78.68 82.7 75.5 80.6 75.8
15/01/2022 06:03:02 70.27 71.33 79.85 67.6 76.1 71.5 79.3 79.3 82.7 75.5 80.6 75.8
15/01/2022 06:03:03 68.99 70.22 79.85 67.6 76.1 71.5 75.07 78.92 82.7 75.5 80.6 75.8
15/01/2022 06:03:04 68.68 69.62 79.85 67.6 76.1 71.5 74.16 76.86 82.7 75.5 80.6 75.8
15/01/2022 06:03:05 68.68 69.11 79.85 67.7 76 71.5 76 76.06 82.7 75.5 80.6 75.8
15/01/2022 06:03:06 69.13 69.4 79.85 67.7 76 71.5 75.35 76.18 82.7 75.5 80.6 75.8
15/01/2022 06:03:07 66.86 68.87 79.85 67.7 76 71.5 72.94 75.45 82.7 75.5 80.6 75.8
15/01/2022 06:03:08 68.99 68.67 79.85 67.7 76 71.5 74.76 74.58 82.7 75.5 80.6 75.8
15/01/2022 06:03:09 68.06 68.41 79.85 67.7 76 71.5 75.42 75.12 82.7 75.5 80.6 75.8
15/01/2022 06:03:10 67.93 68.48 79.85 67.7 76 71.5 74.11 75.21 82.7 75.5 80.6 75.8
15/01/2022 06:03:11 69.68 69.25 79.85 67.7 76 71.5 77.38 77.07 82.7 75.5 80.6 75.8
15/01/2022 06:03:12 70.07 69.79 79.85 67.8 76 71.5 79.01 78.78 82.7 75.5 80.6 75.8
15/01/2022 06:03:13 70.46 70.39 79.85 67.8 76 71.5 73.93 77.93 82.7 75.5 80.6 75.8
15/01/2022 06:03:14 70.65 70.69 79.85 67.8 76 71.5 78.23 77.55 82.7 75.5 80.6 75.9
15/01/2022 06:03:15 73.72 73.65 77.13 67.8 76 71.5 75.39 77.37 80.37 75.5 80.6 75.9
15/01/2022 06:03:16 80.18 79.69 79.69 68.1 76 71.5 80.18 79.76 79.76 75.6 80.6 75.9
15/01/2022 06:03:17 72.38 79.38 79.69 68.1 76 71.5 76.37 79.59 79.76 75.6 80.6 75.9
15/01/2022 06:03:18 77.41 78.13 79.69 68.2 76 71.5 79.31 79.59 79.76 75.6 80.6 75.9
15/01/2022 06:03:19 73.25 77.48 79.69 68.3 76 71.5 78.75 79.07 79.76 75.7 80.6 75.9
15/01/2022 06:03:20 70.48 74.71 79.69 68.3 76 71.5 78.03 78.82 79.76 75.7 80.6 75.9
15/01/2022 06:03:21 76.16 75.97 79.69 68.4 76 71.5 78.38 78.8 79.76 75.7 80.6 75.9
15/01/2022 06:03:22 69.55 75.52 79.69 68.4 76 71.5 74.46 78.4 79.76 75.7 80.6 75.9
15/01/2022 06:03:23 67.93 72.74 79.69 68.4 76 71.5 75.72 76.52 79.76 75.7 80.6 75.9
15/01/2022 06:03:24 70.38 70.53 79.69 68.4 76 71.5 80.16 79.53 79.76 75.8 80.6 75.9
15/01/2022 06:03:25 68.6 70.51 79.69 68.4 76 71.5 78.51 79.57 79.76 75.8 80.6 75.9
15/01/2022 06:03:26 70.26 70.14 79.69 68.4 76 71.5 76.94 79.12 79.76 75.8 80.6 75.9
15/01/2022 06:03:27 70.7 70.65 79.69 68.5 76 71.5 75.74 77.95 79.76 75.8 80.6 75.9
15/01/2022 06:03:28 69.64 70.68 79.69 68.5 76 71.5 74.74 76.72 79.76 75.8 80.6 75.9
15/01/2022 06:03:29 70.27 70.23 79.69 68.5 76 71.5 77.09 76.95 79.76 75.7 80.6 75.9
15/01/2022 06:03:30 69.71 70.33 79.69 68.5 76 71.5 75.97 77.01 79.76 75.7 80.6 75.9
15/01/2022 06:03:31 70.63 70.49 79.69 68.5 76 71.5 77.52 77.11 79.76 75.7 80.5 75.9
15/01/2022 06:03:32 72.3 71.68 79.69 68.5 76 71.5 76.22 77.08 79.76 75.6 80.5 75.9
15/01/2022 06:03:33 70.39 71.72 79.69 68.5 76 71.5 75.42 76.5 79.76 75.6 80.5 75.9
15/01/2022 06:03:34 71.48 71.42 79.69 68.6 76 71.5 79.21 79.02 79.76 75.6 80.5 75.9
15/01/2022 06:03:35 69.96 71.5 79.69 68.6 76 71.5 80.78 80.11 80.11 75.6 80.5 75.9
15/01/2022 06:03:36 68.07 70.47 79.69 68.6 76 71.5 76.36 80.11 80.11 75.5 80.5 75.9
15/01/2022 06:03:37 70 69.9 79.69 68.6 76 71.5 76.62 78.1 80.11 75.5 80.5 75.9
15/01/2022 06:03:38 71.26 71.06 79.69 68.6 76 71.5 75.11 77.01 80.11 75.5 80.5 75.9
15/01/2022 06:03:39 70.13 70.58 79.69 68.6 76 71.5 75.64 75.97 80.11 75.4 80.5 75.9
15/01/2022 06:03:40 69.1 70.25 79.69 68.6 76 71.5 75.62 76.13 80.11 75.4 80.5 75.9
15/01/2022 06:03:41 70.89 70.77 79.69 68.6 76 71.5 74.38 75.75 80.11 75.3 80.5 75.9
15/01/2022 06:03:42 67.91 70.29 79.69 68.6 76 71.5 74.55 74.84 80.11 75.2 80.5 75.9
15/01/2022 06:03:43 73.29 72.98 79.69 68.7 76 71.5 78.74 78.22 80.11 75.2 80.5 75.9
15/01/2022 06:03:44 68.04 72.93 79.69 68.7 76 71.5 76.42 78.2 80.11 75.2 80.5 75.9
15/01/2022 06:03:45 70.05 70.64 79.69 68.7 76 71.5 81.32 80.28 80.28 75.2 80.5 75.9
15/01/2022 06:03:46 68.62 70.45 79.38 68.7 76 71.5 77.79 79.97 80.28 75.2 80.5 75.9
15/01/2022 06:03:47 69 69.45 78.13 68.7 76 71.5 75.13 78.31 80.28 75.1 80.5 75.9
15/01/2022 06:03:48 71.6 71.1 77.48 68.7 76 71.5 74.94 76.72 80.28 75.1 80.4 75.9
15/01/2022 06:03:49 70.43 70.8 75.97 68.7 76 71.5 75.34 75.8 80.28 75.1 80.4 75.9
15/01/2022 06:03:50 69.36 70.73 75.97 68.7 76 71.5 75.25 76.16 80.28 75.1 80.4 75.9
15/01/2022 06:03:51 71.29 71.16 75.52 68.8 76 71.5 76.4 76.21 80.28 75.1 80.4 75.9
15/01/2022 06:03:52 70.67 70.74 72.98 68.8 76 71.5 74.78 75.78 80.28 75.2 80.4 75.9
15/01/2022 06:03:53 70.38 70.81 72.98 68.8 76 71.5 75.44 75.54 80.28 75.2 80.4 75.9
15/01/2022 06:03:54 68.94 70.54 72.98 68.7 76 71.5 76.37 76.17 80.28 75.2 80.4 75.9
15/01/2022 06:03:55 69.99 70.15 72.98 68.8 76 71.5 77.89 77.62 80.28 75.2 80.4 75.9
15/01/2022 06:03:56 68.9 69.7 72.98 68.8 76 71.5 77.41 77.51 80.28 75.2 80.4 75.9
15/01/2022 06:03:57 68.99 69.25 72.98 68.8 76 71.5 77.3 77.8 80.28 75.2 80.4 75.9
15/01/2022 06:03:58 69.93 69.93 72.98 68.8 75.9 71.5 74.94 77.07 80.28 75.2 80.4 75.9
15/01/2022 06:03:59 67.95 69.5 72.98 68.8 75.9 71.5 73.58 75.9 80.28 75.2 80.4 75.9
15/01/2022 06:04:00 68.01 68.59 72.98 68.8 75.9 71.5 76.56 75.99 80.28 75.3 80.4 75.9
15/01/2022 06:04:01 69.2 69.1 72.98 68.8 75.9 71.5 74.99 75.99 80.28 75.3 80.4 75.9
15/01/2022 06:04:02 68.22 69.12 72.98 68.8 75.9 71.5 74.51 75.3 80.28 75.3 80.4 75.9
15/01/2022 06:04:03 68.13 68.67 72.98 68.8 75.9 71.5 75.64 75.56 80.28 75.3 80.4 75.9
15/01/2022 06:04:04 67.44 68.27 72.98 68.8 75.9 71.5 73.81 75.45 80.28 75.3 80.4 75.9
15/01/2022 06:04:05 68.61 68.45 72.98 68.8 75.9 71.5 77.37 76.94 80.28 75.3 80.4 75.9
15/01/2022 06:04:06 68.03 68.43 72.98 68.8 75.9 71.5 77.42 77.34 80.28 75.3 80.4 75.9
15/01/2022 06:04:07 69.76 69.46 72.98 68.8 75.9 71.6 76.74 77.2 80.28 75.3 80.4 75.9
15/01/2022 06:04:08 70.97 70.49 72.98 68.9 75.9 71.6 75.29 77.2 80.28 75.4 80.4 75.9
15/01/2022 06:04:09 71.68 71.41 72.98 68.9 75.9 71.6 74.35 76.13 80.28 75.4 80.4 75.9
15/01/2022 06:04:10 71.09 71.52 72.98 68.9 75.9 71.6 77.47 76.84 80.28 75.4 80.4 75.9
15/01/2022 06:04:11 71.38 71.49 72.98 68.9 75.9 71.6 76.68 76.91 80.28 75.4 80.4 75.9
15/01/2022 06:04:12 69.86 71.3 72.98 68.9 75.9 71.6 74.15 76.69 80.28 75.4 80.4 75.9
15/01/2022 06:04:13 72.73 72.17 72.93 69 75.9 71.6 76.69 76.34 80.28 75.4 80.4 75.9
15/01/2022 06:04:14 73.65 73.55 73.55 69 75.9 71.6 76.49 76.62 80.28 75.4 80.4 75.9
15/01/2022 06:04:15 70.28 72.82 73.55 69 75.9 71.6 77.4 77.3 79.97 75.4 80.4 75.9
15/01/2022 06:04:16 71.44 71.62 73.55 69 75.9 71.6 83.49 82.61 82.61 75.4 80.4 75.9
15/01/2022 06:04:17 71.66 71.72 73.55 69 75.9 71.6 80.99 83.08 83.08 75.4 80.4 76
15/01/2022 06:04:18 73.37 72.8 73.55 69 75.9 71.6 82.27 82.39 83.08 75.5 80.4 76
15/01/2022 06:04:19 73.83 73.55 73.55 69.1 75.9 71.6 79.31 82.06 83.08 75.5 80.4 76
15/01/2022 06:04:20 73.49 73.58 73.58 69.1 75.9 71.6 81.4 81.28 83.08 75.5 80.4 76
15/01/2022 06:04:21 71.69 73.71 73.71 69.1 75.9 71.6 79.63 81.43 83.08 75.6 80.4 76
15/01/2022 06:04:22 71.45 72.44 73.71 69.1 75.9 71.6 81.19 81.67 83.08 75.6 80.4 76
15/01/2022 06:04:23 69.91 71.69 73.71 69.1 75.9 71.6 76.65 80.47 83.08 75.6 80.4 76
15/01/2022 06:04:24 69.7 70.68 73.71 69.1 75.9 71.6 77.97 78.61 83.08 75.5 80.4 76
15/01/2022 06:04:25 69.61 70.1 73.71 69.1 75.9 71.6 78.25 78.46 83.08 75.6 80.4 76
15/01/2022 06:04:26 68.93 69.81 73.71 69.1 75.9 71.6 77.37 78.44 83.08 75.6 80.4 76
15/01/2022 06:04:27 69.06 69.35 73.71 69.1 75.9 71.6 78.87 78.6 83.08 75.6 80.4 76
15/01/2022 06:04:28 69.34 69.4 73.71 69.1 76 71.6 82.63 81.81 83.08 75.6 80.5 76
15/01/2022 06:04:29 70.47 70.33 73.71 69.1 76 71.6 81.31 81.81 83.08 75.7 80.5 76
15/01/2022 06:04:30 69.24 70.09 73.71 69.1 76 71.6 80.33 81.41 83.08 75.7 80.5 76
15/01/2022 06:04:31 69.45 69.68 73.71 69.1 76 71.6 79.92 80.97 83.08 75.7 80.5 76
15/01/2022 06:04:32 69.58 70.15 73.71 69.1 76 71.6 81.1 81.93 83.08 75.7 80.5 76
15/01/2022 06:04:33 71.19 70.77 73.71 69.1 76 71.6 80.7 80.95 83.08 75.8 80.5 76
15/01/2022 06:04:34 71.37 71.19 73.71 69.1 76 71.6 80.15 80.96 83.08 75.8 80.5 76
15/01/2022 06:04:35 71.36 71.37 73.71 69.1 76 71.6 80 80.59 83.08 75.8 80.5 76
15/01/2022 06:04:36 71.12 71.34 73.71 69.2 76 71.6 78.68 80.55 83.08 75.8 80.5 76
15/01/2022 06:04:37 71.15 71.43 73.71 69.2 76 71.6 76.69 79.29 83.08 75.8 80.5 76
15/01/2022 06:04:38 71.16 71.36 73.71 69.2 76 71.6 78.94 78.73 83.08 75.8 80.5 76
15/01/2022 06:04:39 70.8 71.1 73.71 69.2 76 71.6 77.28 78.56 83.08 75.8 80.5 76
15/01/2022 06:04:40 70.51 70.93 73.71 69.2 76 71.6 78.44 78.53 83.08 75.8 80.5 76
15/01/2022 06:04:41 71.03 70.93 73.71 69.2 76 71.6 78.58 79.03 83.08 75.8 80.5 76
15/01/2022 06:04:42 70.13 70.95 73.71 69.2 76 71.6 77.43 78.43 83.08 75.8 80.5 76
15/01/2022 06:04:43 70.16 70.41 73.71 69.2 76 71.6 79.84 79.46 83.08 75.9 80.5 76
15/01/2022 06:04:44 70.37 70.49 73.71 69.2 76 71.6 80.27 80.19 83.08 75.9 80.5 76
15/01/2022 06:04:45 70.38 70.43 73.71 69.2 76 71.6 79.72 80.09 83.08 75.9 80.5 76
15/01/2022 06:04:46 70.59 70.58 73.71 69.3 76 71.6 82.94 81.93 83.08 76 80.5 76
15/01/2022 06:04:47 69.84 70.61 73.71 69.3 76 71.6 81.22 82.6 82.6 76 80.5 76
15/01/2022 06:04:48 70.16 70.28 73.71 69.3 76 71.6 82.17 82.23 82.6 76.1 80.5 76
15/01/2022 06:04:49 70.06 70.47 73.71 69.3 76 71.6 80.25 82.26 82.6 76.1 80.5 76.1
15/01/2022 06:04:50 68.19 70.04 73.71 69.3 76 71.6 78.52 81.01 82.6 76.1 80.5 76.1
15/01/2022 06:04:51 69.08 69.21 72.44 69.3 76 71.6 77.92 79.96 82.6 76.2 80.5 76.1
15/01/2022 06:04:52 67.71 69.1 71.69 69.3 76 71.6 72.44 78.66 82.6 76.2 80.5 76.1
15/01/2022 06:04:53 67.65 68.26 71.43 69.3 76 71.6 72.81 75.81 82.6 76.2 80.5 76.1
15/01/2022 06:04:54 67.14 68.02 71.43 69.3 76 71.6 75.84 75.31 82.6 76.2 80.5 76.1
15/01/2022 06:04:55 68.83 68.55 71.43 69.3 76 71.6 73.58 75.28 82.6 76.2 80.5 76.1
15/01/2022 06:04:56 71.58 70.64 71.43 69.3 76 71.6 73.35 74.28 82.6 76.2 80.5 76.1
15/01/2022 06:04:57 70.47 70.78 71.43 69.3 76 71.6 72.25 73.63 82.6 76.2 80.5 76.1
15/01/2022 06:04:58 70.48 70.57 71.43 69.4 76 71.6 72.4 72.79 82.6 76.2 80.5 76.1
15/01/2022 06:04:59 68.98 70.57 71.43 69.4 76 71.6 71.46 72.63 82.6 76.2 80.5 76.1
15/01/2022 06:05:00 66.64 69.55 71.43 69.4 76 71.6 69.98 71.87 82.6 76.2 80.5 76.1
15/01/2022 06:05:01 64.18 67.82 71.43 69.4 76 71.6 69.57 70.72 82.6 76.2 80.5 76.1
15/01/2022 06:05:02 64.29 65.92 71.43 69.4 76 71.6 69.81 70.14 82.6 76.2 80.5 76.1
15/01/2022 06:05:03 63.69 64.98 71.43 69.4 76 71.6 69.01 69.87 82.6 76.2 80.5 76.1
15/01/2022 06:05:04 63.98 64.27 71.43 69.4 76 71.6 68.9 69.33 82.6 76.2 80.5 76.1
15/01/2022 06:05:05 63.92 64.1 71.43 69.4 76 71.6 69.36 69.32 82.6 76.2 80.5 76.1
15/01/2022 06:05:06 63.67 64 71.43 69.4 76 71.6 69.37 69.46 82.6 76.2 80.5 76.1
15/01/2022 06:05:07 64.38 64.29 71.36 69.4 76 71.6 69.57 69.68 82.6 76.2 80.5 76.1
15/01/2022 06:05:08 65.3 64.95 71.1 69.4 76 71.6 71.11 70.69 82.6 76.2 80.5 76.1
15/01/2022 06:05:09 65.07 65.08 70.95 69.4 76 71.6 71.1 70.94 82.6 76.2 80.5 76.1
15/01/2022 06:05:10 66.33 65.96 70.95 69.4 76 71.6 71.41 71.28 82.6 76.2 80.5 76.1
15/01/2022 06:05:11 67.42 67.05 70.95 69.4 76 71.6 71.86 71.81 82.6 76.2 80.5 76.1
15/01/2022 06:05:12 65.57 67.19 70.78 69.4 76 71.6 70.67 72.05 82.6 76.2 80.5 76.1
15/01/2022 06:05:13 64.58 66.04 70.78 69.4 76 71.6 69.08 70.98 82.6 76.2 80.5 76.1
15/01/2022 06:05:14 64.47 65.18 70.78 69.4 76 71.6 69.1 69.82 82.6 76.2 80.5 76.1
15/01/2022 06:05:15 64.01 64.76 70.78 69.4 76 71.6 69.07 69.46 82.6 76.2 80.5 76.1
15/01/2022 06:05:16 66.01 65.58 70.78 69.4 76 71.6 71.74 71.06 82.6 76.2 80.5 76.1
15/01/2022 06:05:17 65.63 65.69 70.78 69.4 76 71.6 71.17 71.21 82.26 76.2 80.5 76.1
15/01/2022 06:05:18 65.97 66.02 70.78 69.4 76 71.6 70.59 71.11 82.26 76.2 80.5 76.1
15/01/2022 06:05:19 65.72 65.94 70.78 69.4 76 71.6 71.11 71.18 81.01 76.2 80.5 76.1
15/01/2022 06:05:20 65.66 65.78 70.78 69.4 76 71.6 73.88 72.95 79.96 76.2 80.5 76.1
15/01/2022 06:05:21 65.47 65.82 70.78 69.4 76 71.6 71.07 72.83 78.66 76.2 80.5 76.1
15/01/2022 06:05:22 66.28 66.19 70.78 69.4 76 71.6 71.7 71.86 75.81 76.2 80.5 76.1
15/01/2022 06:05:23 68.45 67.67 70.78 69.4 76 71.6 73.79 73.15 75.31 76.2 80.5 76.1
15/01/2022 06:05:24 67.87 67.88 70.78 69.4 76 71.6 72.97 73.34 75.28 76.2 80.5 76.1
15/01/2022 06:05:25 66.91 67.91 70.78 69.4 76 71.6 72.89 73.38 74.28 76.2 80.5 76.1
15/01/2022 06:05:26 66.35 67.22 70.78 69.4 76 71.6 72.63 72.86 73.63 76.2 80.5 76.1
15/01/2022 06:05:27 66.05 66.76 70.57 69.4 76 71.6 72.28 72.82 73.38 76.2 80.5 76.1
15/01/2022 06:05:28 65.97 66.37 70.57 69.4 76 71.6 71.64 72.44 73.38 76.2 80.5 76.1
15/01/2022 06:05:29 66.91 66.8 69.55 69.4 76 71.6 72.42 72.46 73.38 76.2 80.5 76.1
15/01/2022 06:05:30 66.18 66.58 67.91 69.4 76 71.6 73.12 72.98 73.38 76.2 80.5 76.1
15/01/2022 06:05:31 65.81 66.32 67.91 69.4 75.9 71.6 72.87 73 73.38 76.2 80.5 76.1
15/01/2022 06:05:32 67.16 66.86 67.91 69.4 75.9 71.6 73.49 73.44 73.44 76.2 80.5 76.1
15/01/2022 06:05:33 65.13 66.73 67.91 69.4 75.8 71.6 70.59 73.28 73.44 76.2 80.5 76.1
15/01/2022 06:05:34 69.26 68.47 68.47 69.4 75.8 71.6 73.87 73.28 73.44 76.2 80.5 76.1
15/01/2022 06:05:35 72.79 72.1 72.1 69.5 75.8 71.6 75.22 74.84 74.84 76.2 80.5 76.1
15/01/2022 06:05:36 68.17 71 72.1 69.5 75.8 71.6 73.47 74.24 74.84 76.2 80.5 76.1
15/01/2022 06:05:37 68.01 69.47 72.1 69.5 75.8 71.6 72.8 73.81 74.84 76.2 80.5 76.1
15/01/2022 06:05:38 67.07 68.77 72.1 69.5 75.8 71.6 73.23 73.31 74.84 76.2 80.5 76.1
15/01/2022 06:05:39 66.67 67.72 72.1 69.5 75.8 71.6 72.12 73.33 74.84 76.2 80.5 76.1
15/01/2022 06:05:40 67.79 67.64 72.1 69.5 75.8 71.6 73.58 73.27 74.84 76.2 80.5 76.1
15/01/2022 06:05:41 67.08 67.48 72.1 69.5 75.8 71.6 73.05 73.28 74.84 76.2 80.5 76.1
15/01/2022 06:05:42 67.21 67.46 72.1 69.5 75.8 71.6 73.41 73.47 74.84 76.2 80.5 76.1
15/01/2022 06:05:43 67.01 67.21 72.1 69.5 75.8 71.6 73.05 73.23 74.84 76.3 80.5 76.1
15/01/2022 06:05:44 67.13 67.42 72.1 69.5 75.8 71.6 72.71 73.45 74.84 76.3 80.5 76.1
15/01/2022 06:05:45 68.19 67.88 72.1 69.5 75.8 71.6 74.19 73.71 74.84 76.3 80.5 76.1
15/01/2022 06:05:46 68.85 68.65 72.1 69.5 75.8 71.6 74.58 74.38 74.84 76.3 80.5 76.1
15/01/2022 06:05:47 68.29 68.85 72.1 69.5 75.8 71.6 75.23 75.28 75.28 76.3 80.5 76.1
15/01/2022 06:05:48 69.27 69.25 72.1 69.5 75.8 71.6 81.63 80.48 80.48 76.3 80.5 76.1
15/01/2022 06:05:49 68.1 68.82 72.1 69.6 75.8 71.6 76.63 79.49 80.48 76.3 80.5 76.1
15/01/2022 06:05:50 68.34 68.38 72.1 69.6 75.8 71.6 75.03 77.69 80.48 76.3 80.5 76.1
15/01/2022 06:05:51 69.43 69.15 72.1 69.6 75.8 71.6 74.68 76.19 80.48 76.3 80.5 76.1
15/01/2022 06:05:52 69.49 69.49 72.1 69.6 75.8 71.6 74.36 75.28 80.48 76.4 80.5 76.1
15/01/2022 06:05:53 68.72 69.37 72.1 69.6 75.8 71.6 79.81 79.21 80.48 76.4 80.5 76.1
15/01/2022 06:05:54 68.27 69.15 72.1 69.6 75.8 71.6 77.51 79.65 80.48 76.4 80.5 76.1
15/01/2022 06:05:55 68.7 68.78 72.1 69.6 75.8 71.6 75.91 77.9 80.48 76.4 80.5 76.1
15/01/2022 06:05:56 69.7 69.53 72.1 69.6 75.8 71.6 75.92 77.18 80.48 76.4 80.5 76.1
15/01/2022 06:05:57 68.95 69.68 72.1 69.6 75.8 71.6 73.12 76.36 80.48 76.4 80.5 76.1
15/01/2022 06:05:58 71.64 71.1 72.1 69.6 75.8 71.6 75.31 75.31 80.48 76.4 80.5 76.1
15/01/2022 06:05:59 68.89 70.91 72.1 69.6 75.8 71.6 79.67 78.55 80.48 76.5 80.5 76.1
15/01/2022 06:06:00 67.69 69.7 72.1 69.6 75.8 71.6 77.32 78.5 80.48 76.5 80.5 76.1
15/01/2022 06:06:01 67.5 68.51 72.1 69.7 75.8 71.6 74.95 77.69 80.48 76.5 80.5 76.1
15/01/2022 06:06:02 67.36 67.98 72.1 69.7 75.8 71.6 74.17 76.22 80.48 76.5 80.5 76.1
15/01/2022 06:06:03 67.88 68.09 72.1 69.7 75.8 71.6 77.85 77.14 80.48 76.5 80.5 76.1
15/01/2022 06:06:04 66.76 67.64 72.1 69.7 75.8 71.6 74.16 76.7 80.48 76.5 80.5 76.1
15/01/2022 06:06:05 67.63 67.5 71.1 69.7 75.8 71.6 73.17 75.2 80.48 76.5 80.5 76.1
15/01/2022 06:06:06 66.4 67.52 71.1 69.7 75.8 71.6 72.42 74.04 80.48 76.5 80.5 76.1
15/01/2022 06:06:07 67.85 67.75 71.1 69.7 75.8 71.6 73.69 73.68 80.48 76.5 80.5 76.1
15/01/2022 06:06:08 69.51 69.07 71.1 69.7 75.8 71.6 73.84 73.88 80.48 76.5 80.5 76.1
15/01/2022 06:06:09 69.9 69.9 71.1 69.7 75.8 71.6 73.72 73.88 80.48 76.5 80.4 76.1
15/01/2022 06:06:10 68.49 69.44 71.1 69.7 75.8 71.6 73.71 73.87 80.48 76.5 80.4 76.1
15/01/2022 06:06:11 67.88 69 71.1 69.7 75.8 71.6 72.75 73.86 80.48 76.5 80.4 76.1
15/01/2022 06:06:12 66.93 68.18 71.1 69.7 75.8 71.6 72.66 73.18 80.48 76.5 80.4 76.1
15/01/2022 06:06:13 68.47 68.34 71.1 69.7 75.8 71.6 73.48 73.52 80.48 76.5 80.4 76.1
15/01/2022 06:06:14 67.35 67.99 71.1 69.7 75.8 71.6 73.21 73.29 80.48 76.5 80.4 76.1
15/01/2022 06:06:15 67.28 67.75 71.1 69.7 75.8 71.6 72.81 73.27 80.48 76.5 80.4 76.1
15/01/2022 06:06:16 68.14 67.96 71.1 69.7 75.8 71.6 72.78 73.22 80.48 76.5 80.4 76.1
15/01/2022 06:06:17 68.44 68.62 71.1 69.7 75.8 71.6 73.68 73.4 80.48 76.5 80.4 76.1
15/01/2022 06:06:18 68.83 68.71 71.1 69.7 75.8 71.6 74.36 74.17 79.65 76.5 80.5 76.1
15/01/2022 06:06:19 67.36 68.68 71.1 69.7 75.8 71.6 73.18 74.17 79.65 76.5 80.5 76.1
15/01/2022 06:06:20 66.87 67.9 71.1 69.7 75.8 71.6 73.45 73.77 79.65 76.5 80.5 76.1
15/01/2022 06:06:21 66.58 67.24 71.1 69.7 75.8 71.6 73.06 73.52 79.65 76.5 80.5 76.1
15/01/2022 06:06:22 65.42 66.86 71.1 69.7 75.8 71.6 71.8 73.3 79.65 76.4 80.5 76.1
15/01/2022 06:06:23 65.7 65.86 71.1 69.7 75.8 71.6 71.46 72.17 79.65 76.4 80.5 76.1
15/01/2022 06:06:24 67.2 66.77 71.1 69.7 75.8 71.6 74.74 74.02 78.55 76.4 80.5 76.1
15/01/2022 06:06:25 69.15 68.46 71.1 69.7 75.8 71.6 74.27 74.36 78.55 76.4 80.5 76.1
15/01/2022 06:06:26 70.59 69.99 71.1 69.7 75.8 71.6 75.65 75.51 78.55 76.4 80.4 76.1
15/01/2022 06:06:27 70.38 70.29 71.1 69.7 75.8 71.6 80 78.58 78.58 76.5 80.4 76.1
15/01/2022 06:06:28 69.75 70.25 70.91 69.7 75.8 71.6 76.28 78.44 78.58 76.5 80.4 76.1
15/01/2022 06:06:29 68.9 69.88 70.29 69.7 75.8 71.6 76.47 77.14 78.58 76.5 80.4 76.1
15/01/2022 06:06:30 68.84 69.34 70.29 69.7 75.8 71.6 79.87 78.93 78.93 76.5 80.4 76.1
15/01/2022 06:06:31 67.98 69.02 70.29 69.7 75.8 71.6 75.95 78.72 78.93 76.5 80.4 76.1
15/01/2022 06:06:32 67.03 68.42 70.29 69.7 75.8 71.6 78.3 78.35 78.93 76.5 80.5 76.1
15/01/2022 06:06:33 67.24 67.63 70.29 69.7 75.8 71.6 78.04 78.71 78.93 76.5 80.5 76.1
15/01/2022 06:06:34 68.64 68.28 70.29 69.7 75.8 71.6 75.57 77.93 78.93 76.5 80.5 76.1
15/01/2022 06:06:35 68.77 68.88 70.29 69.7 75.8 71.6 78.41 78.12 78.93 76.5 80.5 76.1
15/01/2022 06:06:36 70.15 69.73 70.29 69.7 75.8 71.6 77.3 78.12 78.93 76.5 80.5 76.1
15/01/2022 06:06:37 69.39 69.78 70.29 69.7 75.8 71.6 75 77.52 78.93 76.5 80.5 76.1
15/01/2022 06:06:38 69.09 69.64 70.29 69.7 75.8 71.7 79.66 78.76 78.93 76.6 80.5 76.1
15/01/2022 06:06:39 69.3 69.5 70.29 69.7 75.8 71.7 77.29 78.75 78.93 76.6 80.5 76.1
15/01/2022 06:06:40 67.74 69.2 70.29 69.7 75.8 71.7 75.65 77.75 78.93 76.6 80.5 76.1
15/01/2022 06:06:41 69.07 68.81 70.29 69.7 75.8 71.7 77.38 77.09 78.93 76.6 80.5 76.2
15/01/2022 06:06:42 68.83 69.08 70.29 69.7 75.8 71.7 75.16 77 78.93 76.6 80.5 76.2
15/01/2022 06:06:43 69.12 69.23 70.29 69.7 75.8 71.7 77.78 77.59 78.93 76.6 80.5 76.2
15/01/2022 06:06:44 68.71 69.05 70.29 69.8 75.8 71.7 77.34 77.77 78.93 76.6 80.5 76.2
15/01/2022 06:06:45 71.79 71.03 71.03 69.8 75.8 71.7 75.45 77.29 78.93 76.6 80.5 76.2
15/01/2022 06:06:46 69.8 71.17 71.17 69.8 75.8 71.7 78.35 78 78.93 76.6 80.5 76.2
15/01/2022 06:06:47 69.92 70.25 71.17 69.8 75.8 71.7 76.43 77.82 78.93 76.6 80.5 76.2
15/01/2022 06:06:48 71.02 71.01 71.17 69.8 75.8 71.7 74.65 76.93 78.93 76.6 80.5 76.2
15/01/2022 06:06:49 67.51 70.55 71.17 69.8 75.8 71.7 78.48 77.66 78.93 76.6 80.5 76.2
15/01/2022 06:06:50 71.7 70.97 71.17 69.8 75.8 71.7 76.34 77.62 78.93 76.6 80.5 76.2
15/01/2022 06:06:51 69.17 71.15 71.17 69.8 75.8 71.7 74.11 76.8 78.93 76.6 80.5 76.2
15/01/2022 06:06:52 70.89 70.9 71.17 69.8 75.8 71.7 80.08 79.01 79.01 76.6 80.5 76.2
15/01/2022 06:06:53 71.71 71.66 71.66 69.8 75.8 71.7 77.84 79.02 79.02 76.6 80.5 76.2
15/01/2022 06:06:54 67.29 71.26 71.66 69.8 75.8 71.7 76.23 78.17 79.02 76.6 80.5 76.2
15/01/2022 06:06:55 71.82 71.21 71.66 69.8 75.8 71.7 80.24 79.21 79.21 76.6 80.5 76.2
15/01/2022 06:06:56 69.03 71.34 71.66 69.8 75.8 71.7 77.06 79.11 79.21 76.7 80.5 76.2
15/01/2022 06:06:57 68.31 69.7 71.66 69.8 75.8 71.7 76.1 77.78 79.21 76.7 80.5 76.2
15/01/2022 06:06:58 71.36 70.7 71.66 69.9 75.8 71.7 77.75 77.66 79.21 76.7 80.5 76.2
15/01/2022 06:06:59 68.51 70.58 71.66 69.9 75.8 71.7 75.04 77.37 79.21 76.7 80.5 76.2
15/01/2022 06:07:00 71.26 70.8 71.66 69.9 75.1 71.7 79.21 78.83 79.21 76.7 79.9 76.2
15/01/2022 06:07:01 71.09 71.26 71.66 69.9 74.3 71.7 79.51 79.49 79.49 76.7 79.4 76.2
15/01/2022 06:07:02 69.82 70.87 71.66 69.9 74.3 71.7 76.6 79.06 79.49 76.7 79.4 76.2
15/01/2022 06:07:03 72.13 71.63 71.66 69.9 74.3 71.7 77.97 77.96 79.49 76.7 79.4 76.2
15/01/2022 06:07:04 71.84 71.86 71.86 69.9 74.3 71.7 78.35 78.4 79.49 76.7 79.4 76.2
15/01/2022 06:07:05 73.4 72.92 72.92 69.9 74.3 71.7 76.9 78.37 79.49 76.7 79.4 76.2
15/01/2022 06:07:06 72.12 73.15 73.15 69.9 74.3 71.7 79.84 79.11 79.49 76.7 79.4 76.2
15/01/2022 06:07:07 68.64 72.21 73.15 69.9 74.3 71.7 76.74 79.03 79.49 76.7 79.4 76.2
15/01/2022 06:07:08 68.53 70.34 73.15 69.9 74.3 71.7 74.8 77.55 79.49 76.7 79.4 76.2
15/01/2022 06:07:09 67.47 69.23 73.15 69.9 74.3 71.7 76.57 76.52 79.49 76.7 79.4 76.2
15/01/2022 06:07:10 67.57 68.13 73.15 69.9 74.3 71.7 76.08 76.56 79.49 76.7 79.4 76.2
15/01/2022 06:07:11 70.81 69.97 73.15 69.9 74.3 71.7 78.23 78.16 79.49 76.8 79.4 76.2
15/01/2022 06:07:12 70.29 70.28 73.15 69.9 74.3 71.7 79.94 79.33 79.49 76.8 79.4 76.2
15/01/2022 06:07:13 71.6 71.11 73.15 69.9 74.3 71.7 77.19 79.16 79.49 76.8 79.4 76.2
15/01/2022 06:07:14 70.1 71.22 73.15 70 74.3 71.7 74.99 77.92 79.49 76.8 79.4 76.2
15/01/2022 06:07:15 66.66 70.29 73.15 69.9 74.3 71.7 71.65 76.18 79.49 76.8 79.4 76.2
15/01/2022 06:07:16 66.84 68.35 73.15 69.9 74.3 71.7 71.73 73.89 79.49 76.8 79.4 76.2
15/01/2022 06:07:17 67.49 67.6 73.15 69.9 74.3 71.7 76.15 75.39 79.49 76.8 79.4 76.2
15/01/2022 06:07:18 67.35 67.61 73.15 69.9 74.3 71.7 75.26 75.55 79.49 76.8 79.4 76.2
15/01/2022 06:07:19 67.46 67.66 73.15 69.9 74.3 71.7 75.91 76.11 79.49 76.8 79.3 76.2
15/01/2022 06:07:20 67.88 67.79 73.15 69.9 74.2 71.7 79.44 78.37 79.49 76.8 79.3 76.2
15/01/2022 06:07:21 67.88 67.94 73.15 69.9 74.2 71.7 77.09 78.12 79.49 76.8 79.3 76.2
15/01/2022 06:07:22 67.89 67.97 73.15 69.9 74.2 71.7 76.16 77.35 79.49 76.8 79.3 76.2
15/01/2022 06:07:23 70.26 69.49 73.15 69.8 74.2 71.7 78.17 78.2 79.49 76.8 79.3 76.2
15/01/2022 06:07:24 70.95 70.52 73.15 69.9 74.2 71.7 78.99 78.51 79.49 76.8 79.3 76.2
15/01/2022 06:07:25 71.14 70.87 73.15 69.9 74.2 71.7 77.6 78.29 79.49 76.8 79.3 76.2
15/01/2022 06:07:26 70.11 70.98 73.15 69.9 74.2 71.7 77.95 78.32 79.49 76.8 79.3 76.2
15/01/2022 06:07:27 70.46 70.68 73.15 69.9 74.2 71.7 77.86 78.36 79.49 76.8 79.3 76.2
15/01/2022 06:07:28 70.17 70.7 73.15 69.9 74.2 71.7 76.65 77.85 79.49 76.8 79.3 76.2
15/01/2022 06:07:29 69.38 70.62 73.15 69.9 74.2 71.7 76.04 77.26 79.49 76.8 79.2 76.2
15/01/2022 06:07:30 68.09 69.6 73.15 69.9 74.2 71.7 75.04 76.61 79.49 76.8 79.2 76.2
15/01/2022 06:07:31 68.39 68.81 73.15 69.9 74.2 71.7 78.42 77.56 79.33 76.8 79.2 76.2
15/01/2022 06:07:32 67.13 68.63 73.15 69.9 74.2 71.7 76.4 77.36 79.33 76.8 79.2 76.2
15/01/2022 06:07:33 70.52 69.67 73.15 69.9 74.2 71.7 76.32 76.82 79.33 76.8 79.2 76.2
15/01/2022 06:07:34 70.53 70.31 73.15 69.9 74.2 71.7 77.31 77.42 79.33 76.8 79.2 76.2
15/01/2022 06:07:35 71.91 71.55 73.15 69.9 74.2 71.7 78.98 78.38 79.33 76.9 79.2 76.2
15/01/2022 06:07:36 71.1 71.51 72.21 69.9 74.2 71.7 76.74 78.37 79.33 76.9 79.2 76.2
15/01/2022 06:07:37 68.94 71.16 71.55 69.9 74.2 71.7 75.77 77.41 79.33 76.9 79.2 76.2
15/01/2022 06:07:38 70.98 70.78 71.55 69.9 74.2 71.7 77.49 77.12 79.33 76.9 79.2 76.2
15/01/2022 06:07:39 70.25 71.04 71.55 69.9 74.2 71.7 76.3 77.03 79.33 76.9 79.2 76.2
15/01/2022 06:07:40 70.89 70.85 71.55 69.9 74.2 71.7 76.23 76.72 79.33 76.9 79.2 76.2
15/01/2022 06:07:41 69.8 70.73 71.55 69.9 74.2 71.7 75.24 76.34 79.33 76.9 79.2 76.2
15/01/2022 06:07:42 71.98 71.53 71.55 69.9 74.2 71.7 79.83 78.75 79.16 76.9 79.2 76.2
15/01/2022 06:07:43 69.83 71.27 71.55 69.9 74.2 71.7 77.7 78.67 78.75 76.9 79.2 76.2
15/01/2022 06:07:44 69.08 70.4 71.55 69.9 74.2 71.7 75.92 78.13 78.75 76.9 79.2 76.2
15/01/2022 06:07:45 68.89 69.62 71.55 69.7 74.2 71.7 78.19 77.86 78.75 76.9 79.2 76.2
15/01/2022 06:07:46 67.26 69.26 71.55 69.7 74.2 71.7 77.48 77.77 78.75 76.9 79.2 76.3
15/01/2022 06:07:47 68.29 68.41 71.55 69.7 74.2 71.7 76.71 77.67 78.75 76.9 79.2 76.3
15/01/2022 06:07:48 67.13 68.3 71.55 69.7 74.2 71.7 75.23 77.13 78.75 76.9 79.2 76.3
15/01/2022 06:07:49 70.06 69.56 71.55 69.7 74.2 71.7 79.32 78.26 78.75 76.9 79.2 76.3
15/01/2022 06:07:50 71.26 71.02 71.55 69.7 74.2 71.7 76.86 78.17 78.75 76.9 79.2 76.3
15/01/2022 06:07:51 67.72 70.35 71.55 69.7 74.2 71.7 76.27 77.34 78.75 76.9 79.2 76.3
15/01/2022 06:07:52 66.78 68.88 71.55 69.7 74.2 71.7 75.87 76.87 78.75 76.9 79.2 76.3
15/01/2022 06:07:53 66.54 67.63 71.55 69.7 74.1 71.7 78.4 77.88 78.75 76.9 79.2 76.3
15/01/2022 06:07:54 66.89 67.01 71.55 69.7 74.1 71.7 76.75 77.84 78.75 76.9 79.2 76.3
15/01/2022 06:07:55 68.2 68 71.55 69.7 74.1 71.7 77.65 77.84 78.75 76.9 79.2 76.3
15/01/2022 06:07:56 68.61 68.61 71.55 69.7 74.1 71.7 79.12 78.76 78.76 76.9 79.2 76.3
15/01/2022 06:07:57 66.96 68.24 71.55 69.7 74.1 71.7 76.24 78.71 78.76 76.9 79.2 76.3
15/01/2022 06:07:58 66.24 67.47 71.55 69.7 74 71.7 75.47 77.42 78.76 76.9 79.1 76.3
15/01/2022 06:07:59 68.03 67.82 71.55 69.7 74 71.7 80.35 79.33 79.33 76.9 79.1 76.3
15/01/2022 06:08:00 68.53 68.59 71.55 69.7 74 71.7 76.74 79.21 79.33 76.9 79.1 76.3
15/01/2022 06:08:01 70.59 70.1 71.55 69.7 74 71.7 75.94 77.92 79.33 76.9 79.1 76.3
15/01/2022 06:08:02 66.97 69.69 71.55 69.7 74 71.7 76.72 77.22 79.33 76.9 79.1 76.3
15/01/2022 06:08:03 76.31 75.26 75.26 69.8 74 71.7 80.21 79.7 79.7 76.9 79.1 76.3
15/01/2022 06:08:04 66.74 74.27 75.26 69.8 74 71.7 77.95 78.83 79.7 76.9 79.1 76.3
15/01/2022 06:08:05 66.03 71.13 75.26 69.7 73.9 71.7 75.82 78.56 79.7 76.9 79.1 76.3
15/01/2022 06:08:06 64.97 68.7 75.26 69.7 73.9 71.7 72.82 77.07 79.7 76.9 79.1 76.3
15/01/2022 06:08:07 67.25 67.27 75.26 69.7 73.9 71.7 75 75.05 79.7 76.9 79.1 76.3
15/01/2022 06:08:08 66.89 67.23 75.26 69.7 73.9 71.7 74.48 75.08 79.7 76.9 79.1 76.3
15/01/2022 06:08:09 66.87 67.09 75.26 69.7 73.9 71.7 73.49 74.71 79.7 76.9 79.1 76.3
15/01/2022 06:08:10 69.38 68.77 75.26 69.7 73.9 71.7 73.27 73.96 79.7 76.9 79.1 76.3
15/01/2022 06:08:11 68.11 68.8 75.26 69.7 73.9 71.7 74.05 73.93 79.7 76.9 79.1 76.3
15/01/2022 06:08:12 67.87 68.4 75.26 69.7 73.9 71.7 73.87 74.14 79.7 76.9 79.1 76.3
15/01/2022 06:08:13 67.87 68.05 75.26 69.7 73.9 71.7 80.01 78.45 79.7 76.9 79.1 76.3
15/01/2022 06:08:14 66.41 67.9 75.26 69.7 73.9 71.7 75.22 78.42 79.7 76.9 79.1 76.3
15/01/2022 06:08:15 67.13 67.27 75.26 69.7 73.9 71.7 77.57 77.37 79.7 76.9 79.1 76.3
15/01/2022 06:08:16 67.22 67.35 75.26 69.5 73.9 71.7 75.53 77.49 79.7 76.9 79 76.3
15/01/2022 06:08:17 66.03 67.26 75.26 69.5 73.8 71.7 73.92 76.2 79.7 76.9 79 76.3
15/01/2022 06:08:18 66.32 66.46 75.26 69.4 73.8 71.7 78.72 77.86 79.7 76.9 79 76.3
15/01/2022 06:08:19 65.98 66.42 75.26 69.4 73.8 71.7 77.68 78.07 79.7 76.9 79 76.3
15/01/2022 06:08:20 65.45 66.22 75.26 69.4 73.8 71.7 75.91 77.64 79.7 76.9 79 76.3
15/01/2022 06:08:21 65.98 65.97 75.26 69.3 73.8 71.7 74.45 76.57 79.7 76.9 79 76.3
15/01/2022 06:08:22 68.31 67.68 75.26 69.3 73.8 71.7 74.53 75.36 79.7 76.9 79 76.3
15/01/2022 06:08:23 67.23 67.78 75.26 69.3 73.8 71.7 74.1 74.96 79.7 76.9 79 76.3
15/01/2022 06:08:24 67.91 67.8 75.26 69.3 73.8 71.7 80.38 79.07 79.7 76.9 79 76.3
15/01/2022 06:08:25 67.67 67.79 75.26 69.3 73.8 71.7 79.59 79.56 79.7 76.9 79 76.3
15/01/2022 06:08:26 66.18 67.68 75.26 69.3 73.8 71.7 75.53 79.37 79.7 76.9 79 76.3
15/01/2022 06:08:27 67.13 67.16 75.26 69.3 73.8 71.7 76.28 77.43 79.7 76.9 79 76.3
15/01/2022 06:08:28 67.9 67.69 75.26 69.3 73.7 71.7 78.43 78 79.7 76.9 79 76.3
15/01/2022 06:08:29 66.73 67.58 75.26 69.3 73.7 71.7 75.18 77.79 79.7 76.9 79 76.3
15/01/2022 06:08:30 69.59 68.81 75.26 69.3 73.7 71.7 75.92 76.59 79.7 76.9 79 76.3
15/01/2022 06:08:31 68.15 68.86 75.26 69.3 73.7 71.7 77.07 77.02 79.7 76.9 79 76.3
15/01/2022 06:08:32 67.97 68.48 75.26 69.2 73.7 71.7 77.23 77.35 79.7 76.9 79 76.3
15/01/2022 06:08:33 68.48 68.4 74.27 69.2 73.7 71.7 77.99 77.73 79.56 76.9 79 76.3
15/01/2022 06:08:34 68.28 68.43 71.13 69.2 73.7 71.7 79.22 78.95 79.56 76.9 79 76.3
15/01/2022 06:08:35 68.48 68.54 68.86 69.2 73.7 71.7 77.78 79.29 79.56 76.9 79 76.3
15/01/2022 06:08:36 68.41 68.74 68.86 69.2 73.7 71.7 76.83 78.09 79.56 76.9 79 76.3
15/01/2022 06:08:37 68.05 68.74 68.86 69.2 73.7 71.7 74.79 77.48 79.56 76.9 79 76.3
15/01/2022 06:08:38 68.45 68.4 68.86 69.2 73.7 71.7 80.1 79.26 79.56 76.9 79 76.3
15/01/2022 06:08:39 70.88 70.26 70.26 69.2 73.7 71.7 82.04 81.26 81.26 76.9 79 76.3
15/01/2022 06:08:40 69.3 70.24 70.26 69.2 73.7 71.7 80.32 81.28 81.28 77 79 76.3
15/01/2022 06:08:41 70.9 70.7 70.7 69.2 73.7 71.7 78.98 80.53 81.28 77 79 76.3
15/01/2022 06:08:42 69.25 70.54 70.7 69.2 73.7 71.7 76.97 79.63 81.28 77 79 76.3
15/01/2022 06:08:43 67.92 69.64 70.7 69.2 73.7 71.7 78.73 79.23 81.28 77 79 76.3
15/01/2022 06:08:44 69.22 69.65 70.7 69.2 73.7 71.7 82.38 82.06 82.06 77 79 76.3
15/01/2022 06:08:45 67.31 68.71 70.7 69.2 73.7 71.7 75.83 80.67 82.06 77 79 76.3
15/01/2022 06:08:46 68.18 68.38 70.7 69.2 73.7 71.7 77.9 79.29 82.06 77 79 76.3
15/01/2022 06:08:47 68.33 68.26 70.7 69.2 73.7 71.7 73.65 77.77 82.06 77 79 76.3
15/01/2022 06:08:48 68.81 68.78 70.7 69.2 73.7 71.7 76.28 76.5 82.06 77 79 76.3
15/01/2022 06:08:49 69.91 69.54 70.7 69.2 73.7 71.7 79.33 78.57 82.06 77 79 76.4
15/01/2022 06:08:50 70.44 70.31 70.7 69.2 73.7 71.7 78.28 78.61 82.06 77 79 76.4
15/01/2022 06:08:51 69.86 70.71 70.71 69.1 73.7 71.7 77.37 78.75 82.06 77 79 76.4
15/01/2022 06:08:52 70.86 70.63 70.71 69.1 73.7 71.7 82.84 81.71 82.06 77.1 79 76.4
15/01/2022 06:08:53 72.88 72.24 72.24 69.2 73.7 71.7 76.53 81.62 82.06 77.1 79 76.4
15/01/2022 06:08:54 72.46 72.55 72.55 69.2 73.7 71.7 76.73 79.09 82.06 77.1 79 76.4
15/01/2022 06:08:55 74.12 74.44 74.44 69.2 73.7 71.7 79.32 79.17 82.06 77.1 79 76.4
15/01/2022 06:08:56 71.2 73.07 74.44 69.2 73.6 71.8 78.79 78.98 82.06 77.1 79 76.4
15/01/2022 06:08:57 72.79 72.86 74.44 69.2 73.7 71.8 79.58 79.46 82.06 77.1 79 76.4
15/01/2022 06:08:58 72.67 73.18 74.44 69.3 73.7 71.8 78.3 79.65 82.06 77.1 79 76.4
15/01/2022 06:08:59 71.14 72.54 74.44 69.3 73.7 71.8 78.04 78.71 82.06 77.1 79 76.4
15/01/2022 06:09:00 71.1 72.09 74.44 69.3 73.7 71.8 78.27 78.46 82.06 77.1 79 76.4
15/01/2022 06:09:01 70.72 71.3 74.44 69.3 73.7 71.8 77.78 78.4 82.06 77.1 79 76.4
15/01/2022 06:09:02 71.87 71.94 74.44 69.3 73.7 71.8 76.69 78.14 82.06 77.1 79 76.4
15/01/2022 06:09:03 68.51 71.36 74.44 69.3 73.7 71.8 79.24 78.67 82.06 77.1 79 76.4
15/01/2022 06:09:04 68.65 69.72 74.44 69.3 73.7 71.8 78.71 78.97 82.06 77.2 79 76.4
15/01/2022 06:09:05 69.69 69.74 74.44 69.3 73.7 71.8 78.64 79 82.06 77.2 79 76.4
15/01/2022 06:09:06 72.16 71.5 74.44 69.3 73.7 71.8 78.88 79.21 82.06 77.2 78.9 76.4
15/01/2022 06:09:07 70.84 71.51 74.44 69.3 73.7 71.8 77.75 78.68 82.06 77.2 78.9 76.4
15/01/2022 06:09:08 70.08 71.15 74.44 69.3 73.6 71.8 77.42 78.11 82.06 77.2 78.9 76.4
15/01/2022 06:09:09 71.11 71.01 74.44 69.3 73.6 71.8 79.23 79.13 82.06 77.2 78.9 76.4
15/01/2022 06:09:10 71.23 71.56 74.44 69.3 73.6 71.8 79.15 79.08 82.06 77.2 78.9 76.4
15/01/2022 06:09:11 71.21 71.63 74.44 69.3 73.7 71.8 78.53 78.9 82.06 77.2 78.9 76.4
15/01/2022 06:09:12 71.32 71.28 74.44 69.3 73.7 71.8 76.46 78.69 82.06 77.2 78.9 76.4
15/01/2022 06:09:13 70.79 71.32 74.44 69.3 73.7 71.8 77.92 77.92 82.06 77.2 78.9 76.4
15/01/2022 06:09:14 70.24 71.17 74.44 69.3 73.7 71.8 78.1 78.2 81.71 77.2 78.9 76.4
15/01/2022 06:09:15 68.39 70.43 74.44 69.3 73.7 71.8 77.07 78.14 81.71 77.2 78.9 76.4
15/01/2022 06:09:16 67.9 69.28 74.44 69.3 73.6 71.8 74.49 77.36 81.71 77.2 78.9 76.4
15/01/2022 06:09:17 72.48 71.4 74.44 69.3 73.7 71.8 77.76 77.21 81.71 77.1 78.9 76.4
15/01/2022 06:09:18 71.16 71.53 74.44 69.3 73.7 71.8 77.59 77.59 81.71 77.1 78.9 76.4
15/01/2022 06:09:19 70.98 71.54 74.44 69.2 73.7 71.8 77.45 77.76 81.71 77.1 78.9 76.4
15/01/2022 06:09:20 72.61 72.14 74.44 69.2 73.7 71.8 78.96 78.85 81.71 77.1 78.9 76.4
15/01/2022 06:09:21 69.97 72.1 74.44 69.2 73.7 71.8 77.86 78.25 81.71 77.1 78.9 76.4
15/01/2022 06:09:22 70.5 71.31 74.44 69.2 73.7 71.8 77.3 78.04 81.62 77.1 78.9 76.4
15/01/2022 06:09:23 68.11 70.22 74.44 69.2 73.7 71.8 76.66 78.01 79.65 77.1 78.9 76.4
15/01/2022 06:09:24 69.42 69.41 74.44 69.2 73.7 71.8 76.86 77.26 79.65 77.1 78.9 76.4
15/01/2022 06:09:25 68.81 69.5 73.18 69.2 73.7 71.8 77.21 77.26 79.65 77.1 78.9 76.4
15/01/2022 06:09:26 68.07 68.89 73.18 69.2 73.7 71.8 76.93 77.44 79.65 77.1 78.9 76.4
15/01/2022 06:09:27 67.64 68.38 73.18 69.2 73.7 71.8 74.49 76.91 79.65 77 78.9 76.4
15/01/2022 06:09:28 72.22 71.27 72.54 69.2 73.7 71.8 77.4 76.97 79.21 77 78.9 76.4
15/01/2022 06:09:29 71.6 71.56 72.14 69.2 73.7 71.8 77.67 77.59 79.21 77 78.9 76.4
15/01/2022 06:09:30 70.75 71.33 72.14 69.2 73.6 71.8 77.49 77.63 79.21 77 78.9 76.4
15/01/2022 06:09:31 70.89 71.18 72.14 69.2 73.6 71.8 78.47 78.4 79.21 77 78.9 76.4
15/01/2022 06:09:32 72.21 71.89 72.14 69.3 73.6 71.8 78.41 78.53 79.21 76.9 78.9 76.4
15/01/2022 06:09:33 70.23 71.68 72.14 69.2 73.6 71.8 77.13 78.54 79.21 76.9 78.9 76.4
15/01/2022 06:09:34 69.75 70.85 72.14 69.2 73.5 71.8 79.28 78.92 79.21 76.9 78.9 76.4
15/01/2022 06:09:35 69.24 70.45 72.14 69.2 73.5 71.8 79.5 79.28 79.28 76.9 78.9 76.4
15/01/2022 06:09:36 69.5 70.05 72.14 69.2 73.5 71.8 78.32 79.26 79.28 76.9 78.9 76.4
15/01/2022 06:09:37 66.85 69.38 72.14 69.2 73.4 71.8 77.95 79.04 79.28 76.9 78.9 76.4
15/01/2022 06:09:38 66.83 67.94 72.14 69.2 73.4 71.8 75.76 78.07 79.28 76.9 78.9 76.4
15/01/2022 06:09:39 67.34 67.73 72.14 69.2 73.4 71.8 76.37 76.74 79.28 76.9 78.8 76.4
15/01/2022 06:09:40 65.94 67.2 72.14 69.2 73.4 71.8 76.65 76.91 79.28 76.9 78.8 76.4
15/01/2022 06:09:41 65.07 66.48 72.14 69.2 73.3 71.8 74.43 76.59 79.28 76.9 78.8 76.4
15/01/2022 06:09:42 67.39 67.17 72.14 69.1 73.3 71.8 73.86 75.25 79.28 76.9 78.8 76.4
15/01/2022 06:09:43 67.47 67.56 72.14 69.1 73.3 71.8 73.96 74.56 79.28 76.8 78.8 76.4
15/01/2022 06:09:44 66.47 67.48 72.14 69.1 73.3 71.8 73.42 74.25 79.28 76.8 78.8 76.4
15/01/2022 06:09:45 66.37 66.92 72.14 69.1 73.3 71.8 76.2 75.54 79.28 76.8 78.8 76.4
15/01/2022 06:09:46 65.4 66.56 72.14 69.1 73.3 71.8 73.74 75.33 79.28 76.8 78.8 76.4
15/01/2022 06:09:47 65.55 65.83 72.14 69.1 73.3 71.8 74.7 74.74 79.28 76.7 78.8 76.4
15/01/2022 06:09:48 65.89 66.13 72.14 69.1 73.3 71.8 75.05 75.35 79.28 76.7 78.8 76.4
15/01/2022 06:09:49 65.09 65.74 72.14 69.1 73.3 71.8 73.4 74.6 79.28 76.7 78.8 76.4
15/01/2022 06:09:50 65.4 65.6 72.1 69.1 73.3 71.8 75.19 75 79.28 76.6 78.8 76.4
15/01/2022 06:09:51 64.39 65.29 71.89 69 73.3 71.8 72.43 74.51 79.28 76.6 78.8 76.5
15/01/2022 06:09:52 64.01 64.75 71.89 69 73.2 71.8 71.96 73.33 79.28 76.6 78.8 76.5
15/01/2022 06:09:53 67.08 66.56 71.89 69 73.2 71.8 72.62 72.72 79.28 76.6 78.7 76.5
15/01/2022 06:09:54 68.33 67.93 71.89 69 73.2 71.8 73.38 73.16 79.28 76.6 78.7 76.5
15/01/2022 06:09:55 66.46 68.02 71.89 69 73.2 71.8 72.65 73.16 79.28 76.6 78.7 76.5
15/01/2022 06:09:56 67.11 67.48 71.89 69 73.2 71.8 74.63 74.31 79.28 76.6 78.7 76.5
15/01/2022 06:09:57 66.31 66.96 71.89 69 73.2 71.8 76.13 75.61 79.28 76.6 78.7 76.5
15/01/2022 06:09:58 64.61 66.51 71.89 69 73.2 71.8 72.77 75.59 79.28 76.6 78.7 76.5
15/01/2022 06:09:59 66.57 66.33 71.89 69 73.2 71.8 76.44 75.75 79.28 76.6 78.7 76.5
15/01/2022 06:10:00 66.25 66.22 71.89 69 73.2 71.8 73.86 75.69 79.28 76.6 78.7 76.5
15/01/2022 06:10:01 66.61 66.53 71.89 69 73.2 71.8 74.23 74.59 79.28 76.7 78.7 76.5
15/01/2022 06:10:02 67.95 67.45 71.68 69 73.2 71.8 77.34 76.43 79.28 76.7 78.7 76.5
15/01/2022 06:10:03 66.02 67.43 70.85 69 73.2 71.8 74.94 76.67 79.28 76.7 78.7 76.5
15/01/2022 06:10:04 67.17 67.01 70.45 69 73.2 71.8 74.99 75.36 79.28 76.7 78.7 76.5
15/01/2022 06:10:05 68.56 68.25 70.05 69 73.2 71.8 74.52 75.89 79.26 76.7 78.7 76.5
15/01/2022 06:10:06 66.56 68.13 69.38 69 73.2 71.8 72.24 74.65 79.04 76.7 78.7 76.5
15/01/2022 06:10:07 67.06 67.25 68.25 69 73.2 71.8 73.58 73.64 78.07 76.7 78.7 76.5
15/01/2022 06:10:08 67.87 67.73 68.25 69 73.2 71.8 72.83 73.64 76.91 76.7 78.7 76.5
15/01/2022 06:10:09 68.75 68.58 68.58 69 73.2 71.8 73.91 73.91 76.91 76.7 78.7 76.5
15/01/2022 06:10:10 68.99 69.94 69.94 69 73.2 71.8 73.68 74.07 76.67 76.7 78.7 76.5
15/01/2022 06:10:11 68.6 68.71 69.94 69 73.2 71.8 72.86 73.74 76.67 76.7 78.7 76.5
15/01/2022 06:10:12 68.38 68.87 69.94 69.1 73.2 71.8 72.64 73.3 76.67 76.7 78.7 76.5
15/01/2022 06:10:13 69.4 69.35 69.94 69.1 73.2 71.8 73.53 73.4 76.67 76.7 78.7 76.5
15/01/2022 06:10:14 69.65 69.89 69.94 69.1 73.2 71.8 73.39 73.57 76.67 76.7 78.7 76.5
15/01/2022 06:10:15 67.39 69.31 69.94 69.1 73.1 71.8 72.58 73.28 76.67 76.7 78.7 76.5
15/01/2022 06:10:16 67.14 68.17 69.94 69.1 73.1 71.8 73.94 73.8 76.67 76.7 78.7 76.5
15/01/2022 06:10:17 66.7 67.63 69.94 69.1 73.1 71.8 72.82 73.49 76.67 76.7 78.7 76.5
15/01/2022 06:10:18 66.74 67.3 69.94 69.1 73.1 71.8 71.16 73.13 76.67 76.7 78.7 76.5
15/01/2022 06:10:19 68.31 67.94 69.94 69.1 73.1 71.8 72.83 72.53 76.67 76.7 78.7 76.5
15/01/2022 06:10:20 68.13 68.31 69.94 69.1 73.1 71.8 73.22 73.25 76.67 76.7 78.7 76.5
15/01/2022 06:10:21 69.85 69.52 69.94 69.1 73.1 71.8 73.52 73.37 76.67 76.7 78.7 76.5
15/01/2022 06:10:22 69.11 69.54 69.94 69.1 73.1 71.8 73.64 73.7 76.67 76.7 78.7 76.5
15/01/2022 06:10:23 71.58 70.92 70.92 69.1 73 71.8 77.2 76.22 76.67 76.7 78.7 76.5
15/01/2022 06:10:24 68.77 70.95 70.95 69.1 73 71.8 76.09 76.53 76.67 76.7 78.7 76.5
15/01/2022 06:10:25 72.94 72.42 72.42 69.2 73 71.8 76.99 77.07 77.07 76.8 78.6 76.5
15/01/2022 06:10:26 73.3 73.08 73.08 69.2 73 71.8 79.26 78.75 78.75 76.8 78.6 76.5
15/01/2022 06:10:27 73.27 73.18 73.18 69.2 73 71.8 78.29 78.65 78.75 76.8 78.6 76.5
15/01/2022 06:10:28 71.73 73.19 73.19 69.2 73 71.8 76.65 78.48 78.75 76.8 78.6 76.5
15/01/2022 06:10:29 72.06 72.58 73.19 69.3 73 71.8 77.96 77.9 78.75 76.8 78.6 76.5
15/01/2022 06:10:30 74.47 73.96 73.96 69.3 73.1 71.8 80.56 79.93 79.93 76.8 78.7 76.5
15/01/2022 06:10:31 73.06 74.26 74.26 69.3 73.1 71.8 79.12 79.92 79.93 76.9 78.7 76.5
15/01/2022 06:10:32 72.57 73.08 74.26 69.3 73.1 71.8 78.65 79.55 79.93 76.9 78.7 76.5
15/01/2022 06:10:33 70.43 72.86 74.26 69.4 73.1 71.8 79.73 79.87 79.93 76.9 78.7 76.5
15/01/2022 06:10:34 71.89 71.82 74.26 69.4 73.1 71.8 79.39 79.42 79.93 76.9 78.7 76.5
15/01/2022 06:10:35 72.36 72.23 74.26 69.4 73.1 71.8 78.58 79.37 79.93 76.9 78.7 76.5
15/01/2022 06:10:36 71.39 72.19 74.26 69.4 73.1 71.8 80.19 79.8 79.93 77 78.7 76.5
15/01/2022 06:10:37 71.32 71.8 74.26 69.4 73.1 71.8 76.51 79.74 79.93 77 78.7 76.5
15/01/2022 06:10:38 71.2 71.63 74.26 69.4 73.1 71.8 80.82 79.88 79.93 77 78.7 76.5
15/01/2022 06:10:39 72.44 72.22 74.26 69.4 73.1 71.8 78.17 79.9 79.93 77 78.7 76.5
15/01/2022 06:10:40 72.11 72.09 74.26 69.4 73.1 71.8 77.56 78.85 79.93 77 78.7 76.5
15/01/2022 06:10:41 71.16 72.06 74.26 69.5 73.1 71.8 79.88 79.51 79.93 77 78.7 76.5
15/01/2022 06:10:42 73.17 72.88 74.26 69.5 73.1 71.8 79.13 79.74 79.93 77.1 78.7 76.5
15/01/2022 06:10:43 72.11 73.22 74.26 69.5 73.1 71.8 78.95 79.57 79.93 77.1 78.7 76.5
15/01/2022 06:10:44 71.83 72.52 74.26 69.5 73.1 71.8 78.93 79.07 79.93 77.1 78.7 76.5
15/01/2022 06:10:45 73.17 72.97 74.26 69.5 73.1 71.8 79.58 79.72 79.93 77.1 78.7 76.5
15/01/2022 06:10:46 72.88 73.16 74.26 69.6 73.1 71.8 79.79 80.43 80.43 77.1 78.7 76.5
15/01/2022 06:10:47 72.23 72.99 74.26 69.6 73.1 71.8 79.91 79.94 80.43 77.1 78.7 76.5
15/01/2022 06:10:48 71.8 72.51 74.26 69.6 73.1 71.8 79.51 79.78 80.43 77.1 78.7 76.5
15/01/2022 06:10:49 69.92 71.92 74.26 69.6 73.1 71.8 77.22 79.71 80.43 77.1 78.7 76.5
15/01/2022 06:10:50 70.32 70.73 74.26 69.6 73.1 71.8 75.05 78.22 80.43 77.1 78.7 76.5
15/01/2022 06:10:51 71.88 71.47 74.26 69.6 73.1 71.8 75.12 76.51 80.43 77.1 78.7 76.5
15/01/2022 06:10:52 71.95 71.87 74.26 69.6 73.1 71.8 76.5 76.32 80.43 77.1 78.7 76.5
15/01/2022 06:10:53 72.45 72.29 74.26 69.6 73.1 71.8 75.15 76.23 80.43 77.1 78.7 76.5
15/01/2022 06:10:54 71.72 72.36 74.26 69.6 73.1 71.8 73.99 75.54 80.43 77.1 78.7 76.5
15/01/2022 06:10:55 70.29 71.84 74.26 69.6 73.1 71.8 73.2 74.56 80.43 77.1 78.7 76.5
15/01/2022 06:10:56 68.78 70.91 74.26 69.6 73.1 71.9 71.92 73.74 80.43 77.1 78.7 76.5
15/01/2022 06:10:57 68.2 69.69 74.26 69.6 73.1 71.9 71.8 72.72 80.43 77.1 78.7 76.5
15/01/2022 06:10:58 68.52 68.84 74.26 69.6 73.1 71.9 71.88 72.17 80.43 77.1 78.6 76.5
15/01/2022 06:10:59 67.29 68.72 74.26 69.6 73.1 71.9 70.7 72 80.43 77.1 78.6 76.5
15/01/2022 06:11:00 67.34 67.77 74.26 69.6 73.1 71.9 72.47 72.27 80.43 77.1 78.6 76.5
15/01/2022 06:11:01 67.9 67.83 73.22 69.6 73.1 71.9 75.5 74.48 80.43 77.1 78.6 76.5
15/01/2022 06:11:02 67.8 67.87 73.22 69.6 73.1 71.9 73.4 74.31 80.43 77.1 78.6 76.5
15/01/2022 06:11:03 68.32 68.22 73.22 69.6 73.1 71.9 77.69 76.99 80.43 77.1 78.6 76.5
15/01/2022 06:11:04 67.57 68.29 73.22 69.6 73.1 71.9 76.47 77.26 80.43 77.1 78.6 76.5
15/01/2022 06:11:05 67.07 67.7 73.22 69.6 73.1 71.9 73.81 76.48 80.43 77.1 78.6 76.5
15/01/2022 06:11:06 66.93 67.34 73.22 69.6 73.1 71.9 75.77 75.65 80.43 77.1 78.6 76.5
15/01/2022 06:11:07 67.96 67.86 73.22 69.6 73.1 71.9 75.06 75.54 80.43 77.1 78.6 76.5
15/01/2022 06:11:08 67.37 67.59 73.22 69.6 73.1 71.9 76.36 76.51 80.43 77.1 78.6 76.5
15/01/2022 06:11:09 68.01 67.85 73.22 69.6 73.1 71.9 79.12 78.34 80.43 77.1 78.6 76.5
15/01/2022 06:11:10 66.06 67.88 73.22 69.6 73.1 71.9 75.26 78.01 80.43 77.1 78.6 76.5
15/01/2022 06:11:11 66.12 66.74 73.22 69.6 73.1 71.9 78.48 78.05 80.43 77.1 78.6 76.5
15/01/2022 06:11:12 68.25 67.64 73.22 69.6 73.1 71.9 77.15 78.16 80.43 77.1 78.6 76.5
15/01/2022 06:11:13 69.36 69.07 73.16 69.6 73.1 71.9 75.73 77.38 80.43 77.1 78.6 76.5
15/01/2022 06:11:14 70.56 70.06 73.16 69.6 73.1 71.9 77.71 77.48 80.43 77.1 78.6 76.6
15/01/2022 06:11:15 68.45 69.96 73.16 69.6 73.1 71.9 74.84 77.03 80.43 77.1 78.6 76.6
15/01/2022 06:11:16 66.97 68.96 72.99 69.6 73.1 71.9 77.1 76.77 79.94 77.1 78.6 76.6
15/01/2022 06:11:17 66.89 67.8 72.51 69.6 73.1 71.9 75.09 76.6 79.78 77.1 78.6 76.6
15/01/2022 06:11:18 70.61 69.8 72.36 69.6 73.1 71.9 75.33 75.77 79.71 77.1 78.6 76.6
15/01/2022 06:11:19 69.35 69.92 72.36 69.6 73.1 71.9 82.45 81.16 81.16 77.2 78.6 76.6
15/01/2022 06:11:20 67.93 69.38 72.36 69.6 73.1 71.9 78.4 80.88 81.16 77.2 78.6 76.6
15/01/2022 06:11:21 68.22 68.88 72.36 69.6 73.1 71.9 74.27 79.36 81.16 77.2 78.6 76.6
15/01/2022 06:11:22 66.3 68.16 72.36 69.6 73.1 71.9 75.89 76.94 81.16 77.2 78.6 76.6
15/01/2022 06:11:23 65.74 67.07 72.36 69.6 73.1 71.9 75.42 76.46 81.16 77.2 78.6 76.6
15/01/2022 06:11:24 67.24 67.1 71.84 69.6 73.1 71.9 78.11 77.49 81.16 77.2 78.6 76.6
15/01/2022 06:11:25 68.19 67.84 70.91 69.6 73.1 71.9 76.28 77.51 81.16 77.2 78.6 76.6
15/01/2022 06:11:26 68.07 68.07 70.06 69.6 73.1 71.9 77.32 77.28 81.16 77.2 78.6 76.6
15/01/2022 06:11:27 68.19 68.2 70.06 69.6 73.1 71.9 79.08 78.92 81.16 77.2 78.6 76.6
15/01/2022 06:11:28 66.55 68.1 70.06 69.6 73.1 71.9 79.79 79.33 81.16 77.2 78.6 76.6
15/01/2022 06:11:29 66.82 67.13 70.06 69.6 73.1 71.9 78.54 79.05 81.16 77.3 78.6 76.6
15/01/2022 06:11:30 69.33 68.67 70.06 69.6 73.1 71.9 79.42 79.4 81.16 77.3 78.6 76.6
15/01/2022 06:11:31 71.91 71.17 71.17 69.6 73.1 71.9 78.72 79.44 81.16 77.3 78.6 76.6
15/01/2022 06:11:32 69.95 71.03 71.17 69.6 73.1 71.9 77.25 78.88 81.16 77.3 78.6 76.6
15/01/2022 06:11:33 70.1 71.03 71.17 69.6 73.1 71.9 80.27 79.72 81.16 77.3 78.6 76.6
15/01/2022 06:11:34 68.44 69.99 71.17 69.6 73.1 71.9 80.91 80.62 81.16 77.3 78.6 76.6
15/01/2022 06:11:35 68.72 69.29 71.17 69.6 73.1 71.9 77.8 80.43 81.16 77.3 78.6 76.6
15/01/2022 06:11:36 67.85 68.83 71.17 69.6 73.1 71.9 75.35 78.95 81.16 77.3 78.6 76.6
15/01/2022 06:11:37 68.38 68.53 71.17 69.6 73.1 71.9 79.03 78.89 81.16 77.3 78.6 76.6
15/01/2022 06:11:38 68.28 68.52 71.17 69.6 73.1 71.9 80 79.87 81.16 77.3 78.6 76.6
15/01/2022 06:11:39 67.26 68.37 71.17 69.6 73.1 71.9 80.34 81.12 81.16 77.3 78.6 76.6
15/01/2022 06:11:40 67.92 67.89 71.17 69.6 73.1 71.9 80 80.5 81.16 77.3 78.6 76.6
15/01/2022 06:11:41 68.16 68.14 71.17 69.6 73 71.9 75.73 79.66 81.16 77.3 78.6 76.6
15/01/2022 06:11:42 68.16 68.21 71.17 69.6 73 71.9 76.44 77.6 81.16 77.3 78.6 76.6
15/01/2022 06:11:43 67.86 68.22 71.17 69.6 73 71.9 76.59 77.14 81.16 77.3 78.6 76.6
15/01/2022 06:11:44 66.74 67.94 71.17 69.6 73 71.9 76.06 76.96 81.16 77.3 78.6 76.6
15/01/2022 06:11:45 67.46 67.55 71.17 69.6 72.1 71.9 78.56 77.85 81.16 77.3 78 76.6
15/01/2022 06:11:46 69.16 68.68 71.17 69.6 69.5 71.9 76.71 77.76 81.16 77.3 77 76.6
15/01/2022 06:11:47 69.73 69.4 71.17 69.6 69.3 71.9 77.97 77.77 81.16 77.3 76.9 76.6
15/01/2022 06:11:48 69.14 69.42 71.17 69.6 69.3 71.9 79.04 79.06 81.16 77.3 76.9 76.6
15/01/2022 06:11:49 70.27 70.29 71.17 69.6 69.2 71.9 79.79 79.42 81.12 77.4 76.9 76.6
15/01/2022 06:11:50 68.39 69.94 71.17 69.6 69.2 71.9 78.87 79.24 81.12 77.4 76.9 76.6
15/01/2022 06:11:51 67.31 68.89 71.17 69.6 69.2 71.9 79.21 79.45 81.12 77.4 76.9 76.6
15/01/2022 06:11:52 67.62 68.11 71.17 69.6 69.2 71.9 77.94 79.47 81.12 77.4 76.9 76.6
15/01/2022 06:11:53 68.14 68.17 71.17 69.6 69.2 71.9 77.25 78.47 81.12 77.4 76.9 76.6
15/01/2022 06:11:54 68.51 68.44 71.17 69.6 69.2 71.9 77.26 78.06 81.12 77.4 76.9 76.6
15/01/2022 06:11:55 68.53 68.85 71.17 69.5 69.2 71.9 76.94 77.45 81.12 77.3 76.9 76.6
15/01/2022 06:11:56 66.16 68.28 71.17 69.5 69.2 71.9 76.21 77.14 81.12 77.3 76.9 76.6
15/01/2022 06:11:57 69.21 68.8 71.17 69.5 69.2 71.9 75.93 77.04 81.12 77.3 76.9 76.6
15/01/2022 06:11:58 68.28 68.84 71.17 69.5 69.2 71.9 77.26 77.13 81.12 77.3 76.9 76.6
15/01/2022 06:11:59 70.92 70.24 71.17 69.5 69.2 71.9 78.21 77.93 81.12 77.4 76.9 76.6
15/01/2022 06:12:00 72.03 71.48 71.48 69.5 69.2 71.9 78.62 78.51 81.12 77.4 76.9 76.6
15/01/2022 06:12:01 71.4 71.83 71.83 69.5 69.2 71.9 78.23 78.95 81.12 77.3 76.9 76.6
15/01/2022 06:12:02 70.19 71.14 71.83 69.5 69.2 71.9 75.93 78.07 81.12 77.3 76.9 76.6
15/01/2022 06:12:03 72.6 72.08 72.08 69.6 69.2 71.9 78.21 77.94 81.12 77.3 76.9 76.6
15/01/2022 06:12:04 71.8 72.2 72.2 69.6 69.2 71.9 78.2 78.24 81.12 77.3 76.9 76.6
15/01/2022 06:12:05 72.19 72.35 72.35 69.5 69.2 71.9 77.75 78.29 81.12 77.3 76.9 76.6
15/01/2022 06:12:06 73.41 73.23 73.23 69.6 69.2 71.9 80.5 79.89 81.12 77.4 76.9 76.6
15/01/2022 06:12:07 71.38 73.22 73.23 69.6 69.2 71.9 80.72 80.46 81.12 77.4 76.9 76.6
15/01/2022 06:12:08 71.11 72.56 73.23 69.6 69.2 71.9 78.98 80.27 81.12 77.4 76.9 76.6
15/01/2022 06:12:09 70.18 71.31 73.23 69.6 69.2 71.9 78.97 79.55 80.5 77.4 76.9 76.6
15/01/2022 06:12:10 71 71.41 73.23 69.6 69.2 71.9 80.52 80.39 80.46 77.4 76.9 76.7
15/01/2022 06:12:11 70.81 71.04 73.23 69.6 69.2 71.9 80.77 80.58 80.58 77.4 76.9 76.7
15/01/2022 06:12:12 73.1 72.51 73.23 69.6 69.2 71.9 78.67 80.6 80.6 77.4 76.9 76.7
15/01/2022 06:12:13 72.1 72.55 73.23 69.6 69.2 71.9 81.28 80.76 80.76 77.4 76.9 76.7
15/01/2022 06:12:14 72.05 72.5 73.23 69.6 69.2 71.9 77.33 80.76 80.76 77.4 76.9 76.7
15/01/2022 06:12:15 71.85 72.23 73.23 69.6 69.3 71.9 79.55 79.32 80.76 77.5 76.9 76.7
15/01/2022 06:12:16 71.64 71.88 73.23 69.6 69.3 71.9 79.56 79.66 80.76 77.5 76.9 76.7
15/01/2022 06:12:17 71.4 72.26 73.23 69.7 69.3 71.9 79.95 80 80.76 77.5 76.9 76.7
15/01/2022 06:12:18 71.51 71.61 73.23 69.7 69.3 71.9 79.22 80.16 80.76 77.5 76.9 76.7
15/01/2022 06:12:19 68.93 71.43 73.23 69.7 69.3 71.9 79.43 79.92 80.76 77.5 76.9 76.7
15/01/2022 06:12:20 70.63 70.68 73.23 69.7 69.3 71.9 80.49 80.29 80.76 77.5 76.9 76.7
15/01/2022 06:12:21 68.82 70.57 73.23 69.7 69.2 71.9 78.47 80.08 80.76 77.5 76.8 76.7
15/01/2022 06:12:22 70.91 70.58 73.23 69.7 69.2 71.9 80.55 80.17 80.76 77.6 76.8 76.7
15/01/2022 06:12:23 71.9 71.48 73.23 69.7 69.2 71.9 76.18 80.02 80.76 77.5 76.8 76.7
15/01/2022 06:12:24 71.19 71.47 73.23 69.7 69.2 71.9 80.56 80.03 80.76 77.6 76.8 76.7
15/01/2022 06:12:25 72.18 71.94 73.23 69.7 69.2 71.9 80.89 80.77 80.77 77.6 76.8 76.7
15/01/2022 06:12:26 71.64 71.85 73.23 69.7 69.2 71.9 78.16 80.61 80.77 77.6 76.8 76.7
15/01/2022 06:12:27 71.03 71.76 73.23 69.7 69.2 71.9 79 79.67 80.77 77.6 76.8 76.7
15/01/2022 06:12:28 72.07 71.81 73.23 69.7 69.2 71.9 82.57 81.57 81.57 77.6 76.8 76.7
15/01/2022 06:12:29 71.26 71.9 73.23 69.7 69.2 71.9 80.68 81.31 81.57 77.6 76.8 76.7
15/01/2022 06:12:30 71.23 71.48 73.23 69.7 69.2 71.9 82.06 82.36 82.36 77.7 76.8 76.7
15/01/2022 06:12:31 71.13 71.75 73.23 69.8 69.2 71.9 82.42 83.28 83.28 77.7 76.8 76.7
15/01/2022 06:12:32 71.06 71.17 73.23 69.8 69.2 71.9 77.49 81.84 83.28 77.7 76.8 76.7
15/01/2022 06:12:33 70.43 71.24 73.23 69.8 69.2 71.9 74.66 79.68 83.28 77.7 76.8 76.7
15/01/2022 06:12:34 71.02 70.94 73.23 69.8 69.2 71.9 74.51 77.22 83.28 77.7 76.8 76.7
15/01/2022 06:12:35 70.44 70.94 73.23 69.8 69.2 71.9 73.35 75.81 83.28 77.7 76.8 76.7
15/01/2022 06:12:36 71.18 71 73.22 69.8 69.2 71.9 76.02 75.7 83.28 77.7 76.8 76.7
15/01/2022 06:12:37 72.16 71.81 72.56 69.8 69.2 71.9 76.17 76.03 83.28 77.7 76.8 76.7
15/01/2022 06:12:38 71.35 71.83 72.55 69.8 69.2 71.9 74.88 75.97 83.28 77.7 76.8 76.7
15/01/2022 06:12:39 70.8 71.47 72.55 69.8 69.1 71.9 74.22 75.28 83.28 77.7 76.8 76.7
15/01/2022 06:12:40 70 71.07 72.55 69.8 69.1 71.9 74.01 74.72 83.28 77.7 76.8 76.7
15/01/2022 06:12:41 69.06 70.31 72.55 69.8 69.1 71.9 73.62 74.19 83.28 77.7 76.8 76.7
15/01/2022 06:12:42 68.19 69.59 72.55 69.8 69.1 71.9 73.57 73.88 83.28 77.6 76.8 76.7
15/01/2022 06:12:43 67.6 68.73 72.5 69.8 69.1 71.9 73.44 73.77 83.28 77.6 76.8 76.7
15/01/2022 06:12:44 67.32 68 72.26 69.8 69.1 71.9 72.82 73.5 83.28 77.6 76.7 76.7
15/01/2022 06:12:45 67.84 67.8 72.26 69.8 69.1 71.9 72.36 73.11 83.28 77.6 76.7 76.7
15/01/2022 06:12:46 65.32 67.79 72.26 69.7 69.1 71.9 70.2 72.58 83.28 77.6 76.7 76.7
15/01/2022 06:12:47 63.96 66.25 71.94 69.7 69.1 71.9 71.08 71.26 83.28 77.6 76.7 76.7
15/01/2022 06:12:48 65.05 65.12 71.94 69.7 69.1 71.9 72.57 72.24 83.28 77.6 76.7 76.7
15/01/2022 06:12:49 65.65 65.48 71.94 69.7 69.1 71.9 71.18 72.25 83.28 77.6 76.7 76.7
15/01/2022 06:12:50 65.44 65.53 71.94 69.7 69.1 71.9 72.58 72.39 83.28 77.6 76.7 76.7
15/01/2022 06:12:51 65.72 65.7 71.94 69.7 69.1 71.9 71.49 72.09 83.28 77.5 76.7 76.7
15/01/2022 06:12:52 65.38 65.73 71.94 69.7 69.1 71.9 72.08 72.05 83.28 77.5 76.7 76.7
15/01/2022 06:12:53 64.66 65.46 71.94 69.7 69.1 71.9 71.71 71.97 83.28 77.5 76.7 76.7
15/01/2022 06:12:54 65.01 65.02 71.94 69.7 69.1 71.9 72.3 72.23 83.28 77.5 76.7 76.7
15/01/2022 06:12:55 64.76 65.02 71.9 69.7 69.1 71.9 72.01 72.55 83.28 77.5 76.7 76.7
15/01/2022 06:12:56 64.73 64.89 71.9 69.7 69.1 71.9 71.92 72.1 83.28 77.5 76.7 76.7
15/01/2022 06:12:57 64.9 64.91 71.9 69.7 69.1 71.9 72.01 72.13 83.28 77.5 76.7 76.7
15/01/2022 06:12:58 64.85 65 71.9 69.7 69.1 71.9 71.54 72.47 83.28 77.5 76.7 76.7
15/01/2022 06:12:59 65.26 65.16 71.83 69.7 69.1 71.9 71.91 71.87 83.28 77.5 76.7 76.7
15/01/2022 06:13:00 64.98 65.16 71.83 69.7 69.1 71.9 71.13 71.83 83.28 77.4 76.7 76.7
15/01/2022 06:13:01 64.76 65.06 71.83 69.7 69.1 71.9 72.06 71.9 81.84 77.4 76.7 76.7
15/01/2022 06:13:02 64.64 64.97 71.83 69.7 69.1 71.9 71.78 71.98 79.68 77.4 76.7 76.7
15/01/2022 06:13:03 64.91 64.88 71.83 69.6 69.1 71.9 71.46 72.03 77.22 77.4 76.7 76.7
15/01/2022 06:13:04 64.97 64.94 71.83 69.6 69.1 71.9 72.32 72.44 76.03 77.4 76.7 76.7
15/01/2022 06:13:05 64.08 64.94 71.83 69.6 69.1 71.9 71.96 72.15 76.03 77.4 76.7 76.7
15/01/2022 06:13:06 64.49 64.5 71.83 69.6 69.1 71.9 72.31 72.47 76.03 77.4 76.7 76.7
15/01/2022 06:13:07 64.26 64.51 71.83 69.6 69.1 71.9 70.94 72.09 75.97 77.4 76.7 76.7
15/01/2022 06:13:08 64.61 64.56 71.47 69.6 69.1 71.9 71.55 71.65 75.28 77.4 76.7 76.7
15/01/2022 06:13:09 64.25 64.57 71.07 69.6 69.1 71.9 71.69 71.87 74.72 77.4 76.7 76.7
15/01/2022 06:13:10 64.07 64.34 70.31 69.6 69.1 71.9 72.14 72.16 74.19 77.4 76.7 76.7
15/01/2022 06:13:11 64.44 64.46 69.59 69.6 69.1 71.9 71.76 72.11 73.88 77.4 76.7 76.7
15/01/2022 06:13:12 63.87 64.45 68.73 69.6 69.1 71.9 71.89 72.11 73.77 77.4 76.7 76.7
15/01/2022 06:13:13 64.08 64.12 68 69.6 69.1 71.9 71.99 72.36 73.5 77.4 76.7 76.7
15/01/2022 06:13:14 64.3 64.29 67.8 69.5 69.1 71.9 70.79 71.99 73.11 77.3 76.7 76.7
15/01/2022 06:13:15 64.75 64.62 67.79 69.5 69.1 71.9 70.53 71.24 72.58 77.3 76.7 76.7
15/01/2022 06:13:16 66.08 65.74 66.25 69.5 69.1 71.9 70.67 70.81 72.55 77.3 76.7 76.7
15/01/2022 06:13:17 67.08 66.62 66.62 69.5 69.1 71.9 70.67 70.85 72.55 77.3 76.7 76.7
15/01/2022 06:13:18 65.91 66.63 66.63 69.5 69.1 71.9 70.22 70.8 72.55 77.3 76.7 76.7
15/01/2022 06:13:19 64.9 66.06 66.63 69.5 69.1 71.9 70.82 70.62 72.55 77.3 76.7 76.7
15/01/2022 06:13:20 64 65.33 66.63 69.5 69.1 71.9 70.12 70.65 72.55 77.3 76.7 76.7
15/01/2022 06:13:21 64.3 64.56 66.63 69.5 69.1 71.9 70.38 70.4 72.55 77.3 76.7 76.7
15/01/2022 06:13:22 64.34 64.49 66.63 69.5 69.1 71.9 71.38 71.25 72.55 77.3 76.7 76.7
15/01/2022 06:13:23 64.49 64.52 66.63 69.5 69.1 71.9 72.46 72.01 72.55 77.3 76.7 76.7
15/01/2022 06:13:24 64.03 64.47 66.63 69.5 69.1 71.9 72.29 72.29 72.55 77.3 76.7 76.7
15/01/2022 06:13:25 64.25 64.4 66.63 69.5 69.1 71.9 72.58 72.56 72.56 77.2 76.7 76.7
15/01/2022 06:13:26 64.31 64.36 66.63 69.5 69.1 71.9 72.64 72.82 72.82 77.2 76.7 76.7
15/01/2022 06:13:27 64.5 64.5 66.63 69.5 69.1 71.9 72.61 72.9 72.9 77.2 76.7 76.7
15/01/2022 06:13:28 64.16 64.44 66.63 69.5 69.1 71.9 71.96 72.42 72.9 77.2 76.7 76.7
15/01/2022 06:13:29 64.62 64.51 66.63 69.5 69.1 71.9 72.51 73.06 73.06 77.2 76.7 76.7
15/01/2022 06:13:30 64.09 64.54 66.63 69.5 69.1 71.9 70.3 72.15 73.06 77.2 76.6 76.7
15/01/2022 06:13:31 64.96 64.73 66.63 69.5 69.1 71.9 70.41 71.16 73.06 77.2 76.6 76.7
15/01/2022 06:13:32 65 64.96 66.63 69.5 69.1 71.9 70.74 70.8 73.06 77.2 76.6 76.7
15/01/2022 06:13:33 65.04 65.08 66.63 69.5 69.1 71.9 70.49 70.81 73.06 77.2 76.6 76.7
15/01/2022 06:13:34 63.82 64.96 66.63 69.5 69.1 71.9 70.05 70.57 73.06 77.1 76.6 76.7
15/01/2022 06:13:35 64.34 64.39 66.63 69.5 69.1 71.9 70.22 70.37 73.06 77.1 76.6 76.7
15/01/2022 06:13:36 64.36 64.41 66.63 69.5 69.1 71.9 70.51 70.55 73.06 77.1 76.6 76.7
15/01/2022 06:13:37 64.43 64.54 66.63 69.4 69.1 71.9 70.52 70.61 73.06 77.1 76.6 76.7
15/01/2022 06:13:38 65.61 65.27 66.63 69.4 69.1 71.9 71.44 71.33 73.06 77.1 76.5 76.7
15/01/2022 06:13:39 65.43 65.41 66.63 69.4 69.1 71.9 70.98 71.42 73.06 77 76.5 76.7
15/01/2022 06:13:40 65.37 65.64 66.63 69.4 69.1 71.9 71.6 71.62 73.06 77 76.5 76.7
15/01/2022 06:13:41 65.82 65.91 66.63 69.4 69.1 71.9 71.13 71.34 73.06 77 76.5 76.7
15/01/2022 06:13:42 67.44 67.03 67.03 69.4 69.1 71.9 71.6 71.51 73.06 77 76.5 76.7
15/01/2022 06:13:43 68.03 67.69 67.69 69.4 69.1 71.9 72.1 71.88 73.06 77 76.5 76.7
15/01/2022 06:13:44 72.67 72.24 72.24 69.4 69.1 71.9 85.64 84.87 84.87 77 76.5 76.7
15/01/2022 06:13:45 65.65 71.24 72.24 69.4 69.1 71.9 71.2 83.52 84.87 77 76.5 76.7
15/01/2022 06:13:46 65.77 68.59 72.24 69.4 69.1 71.9 70.55 79.66 84.87 77 76.5 76.7
15/01/2022 06:13:47 68.03 68.1 72.24 69.4 69.1 71.9 71.38 76.22 84.87 77 76.4 76.7
15/01/2022 06:13:48 65.21 67.53 72.24 69.4 69.1 71.9 70.41 73.79 84.87 77 76.4 76.8
15/01/2022 06:13:49 70.44 70.04 72.24 69.4 69.1 71.9 72.27 72.75 84.87 77 76.4 76.8
15/01/2022 06:13:50 80.13 79.56 79.56 69.6 69.2 72 80.4 79.92 84.87 77 76.5 76.8
15/01/2022 06:13:51 64.38 78.09 79.56 69.5 69.2 72 70.25 78.56 84.87 77 76.5 76.8
15/01/2022 06:13:52 64.06 74.14 79.56 69.5 69.2 72 70.44 75.27 84.87 76.9 76.5 76.8
15/01/2022 06:13:53 64.11 70.55 79.56 69.5 69.2 72 70.11 72.91 84.87 76.9 76.5 76.8
15/01/2022 06:13:54 65.11 67.73 79.56 69.5 69.1 72 70.54 71.42 84.87 76.9 76.5 76.8
15/01/2022 06:13:55 63.98 66.3 79.56 69.4 69.1 72 70.07 70.87 84.87 76.9 76.5 76.8
15/01/2022 06:13:56 76.24 75.59 79.56 69.5 69.2 72 75.57 75.04 84.87 76.9 76.5 76.8
15/01/2022 06:13:57 63.82 74.04 79.56 69.5 69.2 72 70.33 74.02 84.87 76.8 76.5 76.8
15/01/2022 06:13:58 63.67 70.42 79.56 69.4 69.2 72 70.76 72.14 84.87 76.8 76.5 76.8
15/01/2022 06:13:59 64.35 67.52 79.56 69.4 69.2 72 71.4 71.7 84.87 76.8 76.5 76.8
15/01/2022 06:14:00 65.04 65.98 79.56 69.4 69.2 72 70.87 71.58 84.87 76.8 76.5 76.8
15/01/2022 06:14:01 64.34 65.36 79.56 69.4 69.2 72 70.27 70.94 84.87 76.8 76.5 76.8
15/01/2022 06:14:02 70.06 69.95 79.56 69.4 69.2 72 75.04 74.94 84.87 76.8 76.5 76.8
15/01/2022 06:14:03 88.08 87.25 87.25 70.3 69.5 72 89.56 88.76 88.76 77 76.6 76.8
15/01/2022 06:14:04 65.74 86.1 87.25 70.3 69.5 72 70.92 87.63 88.76 77 76.6 76.8
15/01/2022 06:14:05 67.29 81.92 87.25 70.3 69.5 72 70.88 83.53 88.76 77 76.6 76.8
15/01/2022 06:14:06 66.09 77.95 87.25 70.3 69.5 72 70.27 79.67 88.76 77 76.6 76.8
15/01/2022 06:14:07 65.75 74.17 87.25 70.3 69.5 72 70.44 76.19 88.76 76.9 76.6 76.8
15/01/2022 06:14:08 71.29 72.21 87.25 70.3 69.5 72 72.65 73.64 88.76 76.9 76.6 76.8
15/01/2022 06:14:09 63.76 71.22 87.25 70.3 69.5 72 70.16 73.08 88.76 76.9 76.6 76.8
15/01/2022 06:14:10 63.6 68.08 87.25 70.3 69.5 72 70.14 71.54 88.76 76.9 76.6 76.8
15/01/2022 06:14:11 63.52 65.86 87.25 70.2 69.5 72 71.5 71.49 88.76 76.9 76.6 76.8
15/01/2022 06:14:12 64.27 64.54 87.25 70.2 69.5 72 72.33 72.29 88.76 76.9 76.6 76.8
15/01/2022 06:14:13 66.74 66.23 87.25 70.2 69.5 72 71.81 72.22 88.76 76.9 76.5 76.8
15/01/2022 06:14:14 68.05 67.41 87.25 70.2 69.5 72 71.79 72.04 88.76 76.8 76.5 76.8
15/01/2022 06:14:15 66.65 67.4 87.25 70.2 69.5 72 71.72 71.99 88.76 76.8 76.5 76.8
15/01/2022 06:14:16 66.73 66.93 87.25 70.2 69.5 72 72.3 72.15 88.76 76.8 76.5 76.8
15/01/2022 06:14:17 66.52 66.83 87.25 70.2 69.5 72 72.27 72.32 88.76 76.8 76.5 76.8
15/01/2022 06:14:18 67.17 67.04 87.25 70.2 69.5 72 71.6 72.22 88.76 76.8 76.5 76.8
15/01/2022 06:14:19 73.57 72.94 87.25 70.2 69.5 72 74.25 74.03 88.76 76.8 76.5 76.8
15/01/2022 06:14:20 68.78 71.25 87.25 70.2 69.5 72 72.83 73.74 88.76 76.8 76.5 76.8
15/01/2022 06:14:21 67.2 69.52 87.25 70.2 69.5 72 71.85 72.6 88.76 76.8 76.5 76.8
15/01/2022 06:14:22 66.64 68.2 87.25 70.2 69.5 72 72.02 72.23 88.76 76.7 76.5 76.8
15/01/2022 06:14:23 66.88 67.24 87.25 70.2 69.5 72 71.29 72.11 88.76 76.7 76.5 76.8
15/01/2022 06:14:24 67 67.14 87.25 70.2 69.5 72 71.96 71.92 88.76 76.7 76.5 76.8
15/01/2022 06:14:25 66.82 67.12 87.25 70.2 69.5 72 72.06 72.32 88.76 76.7 76.5 76.8
15/01/2022 06:14:26 66.26 66.96 87.25 70.2 69.5 72 71.47 71.85 88.76 76.7 76.5 76.8
15/01/2022 06:14:27 66.21 66.5 87.25 70.2 69.5 72 72.11 72.13 88.76 76.7 76.5 76.8
15/01/2022 06:14:28 65.76 66.31 87.25 70.1 69.5 72 72.76 72.6 88.76 76.7 76.5 76.8
15/01/2022 06:14:29 65.44 65.94 87.25 70.1 69.5 72 72.68 72.8 88.76 76.7 76.5 76.8
15/01/2022 06:14:30 64.4 65.59 87.25 70.1 69.5 72 72.19 72.73 88.76 76.7 76.5 76.8
15/01/2022 06:14:31 64.4 64.88 87.25 70.1 69.5 72 72.13 72.44 88.76 76.6 76.5 76.8
15/01/2022 06:14:32 64.65 64.86 87.25 70.1 69.5 72 71.81 72.43 88.76 76.6 76.5 76.8
15/01/2022 06:14:33 65.63 65.33 86.1 70.1 69.5 72 71.06 72.17 87.63 76.6 76.5 76.8
15/01/2022 06:14:34 66.07 65.93 81.92 70.1 69.5 72 71.4 71.72 83.53 76.6 76.5 76.8
15/01/2022 06:14:35 65.34 65.92 77.95 70 69.5 72 71.92 72.08 79.67 76.6 76.4 76.8
15/01/2022 06:14:36 63.98 65.45 74.17 70 69.5 72 71.28 71.8 76.19 76.6 76.4 76.8
15/01/2022 06:14:37 63.99 64.59 72.94 70 69.5 72 72.32 72.2 74.03 76.5 76.4 76.8
15/01/2022 06:14:38 65.29 64.97 72.94 70 69.5 72 71.49 72.23 74.03 76.5 76.4 76.8
15/01/2022 06:14:39 65.13 65.1 72.94 70 69.5 72 71.51 71.93 74.03 76.5 76.4 76.8
15/01/2022 06:14:40 64.51 65.05 72.94 70 69.5 72 71.75 72.04 74.03 76.5 76.4 76.8
15/01/2022 06:14:41 63.86 64.66 72.94 70 69.5 72 71.16 71.67 74.03 76.5 76.4 76.8
15/01/2022 06:14:42 64.03 64.21 72.94 70 69.5 72 72.13 71.89 74.03 76.5 76.4 76.8
15/01/2022 06:14:43 66.09 65.52 72.94 70 69.5 72 72.22 72.49 74.03 76.5 76.4 76.8
15/01/2022 06:14:44 64.73 65.47 72.94 70 69.5 72 71.6 72.02 74.03 76.5 76.4 76.8
15/01/2022 06:14:45 64.76 65.05 72.94 70 69.5 72 71.85 71.93 74.03 76.5 76.4 76.8
15/01/2022 06:14:46 64.68 64.96 72.94 70 69.5 72 71.59 71.89 74.03 76.5 76.4 76.8
15/01/2022 06:14:47 65.22 65.09 72.94 70 69.5 72 72.07 71.95 74.03 76.5 76.4 76.8
15/01/2022 06:14:48 64.16 65.08 72.94 70 69.5 72 71.39 72.14 74.03 76.5 76.4 76.8
15/01/2022 06:14:49 63.96 64.49 71.25 70 69.5 72 72.03 72.09 73.74 76.5 76.4 76.8
15/01/2022 06:14:50 64.69 64.61 69.52 70 69.5 72 71.97 72.25 72.8 76.5 76.4 76.8
15/01/2022 06:14:51 64.83 64.81 68.2 70 69.5 72 71.7 72.18 72.8 76.5 76.4 76.8
15/01/2022 06:14:52 65.42 65.19 67.24 70 69.5 72 72.25 72.19 72.8 76.5 76.4 76.8
15/01/2022 06:14:53 65.45 65.39 67.14 70 69.5 72 72.15 72.29 72.8 76.5 76.4 76.8
15/01/2022 06:14:54 64.54 65.34 67.12 70 69.5 72 72.42 72.58 72.8 76.5 76.4 76.8
15/01/2022 06:14:55 65.05 65.07 66.96 70 69.5 72 72.94 72.81 72.81 76.5 76.4 76.8
15/01/2022 06:14:56 64.49 65.11 66.5 70 69.5 72 73.43 73.42 73.42 76.5 76.4 76.8
15/01/2022 06:14:57 70.3 69.52 69.52 70 69.5 72 75.47 75.1 75.1 76.5 76.4 76.8
15/01/2022 06:14:58 76.22 75.62 75.62 70.1 69.5 72 78.98 78.7 78.7 76.5 76.4 76.8
15/01/2022 06:14:59 65.43 73.77 75.62 70.1 69.5 72 73.62 77.13 78.7 76.5 76.4 76.8
15/01/2022 06:15:00 65.67 70.49 75.62 70.1 69.5 72 72.99 75.33 78.7 76.5 76.4 76.8
15/01/2022 06:15:01 65.35 68.16 75.62 70.1 69.5 72 72.17 74.03 78.7 76.5 76.4 76.8
15/01/2022 06:15:02 65.95 66.76 75.62 70.1 69.5 72 72.38 73.09 78.7 76.5 76.4 76.8
15/01/2022 06:15:03 64.9 66.03 75.62 70.1 69.5 72 72.12 72.93 78.7 76.5 76.4 76.8
15/01/2022 06:15:04 65.01 65.48 75.62 70.1 69.5 72 71.74 72.27 78.7 76.4 76.4 76.8
15/01/2022 06:15:05 65.29 65.31 75.62 70 69.5 72 72.48 72.51 78.7 76.4 76.4 76.8
15/01/2022 06:15:06 64.69 65.2 75.62 70 69.5 72 72 72.31 78.7 76.4 76.4 76.8
15/01/2022 06:15:07 64.76 64.89 75.62 70 69.5 72 72.11 72.34 78.7 76.4 76.4 76.8
15/01/2022 06:15:08 66.02 65.68 75.62 70 69.5 72 72.71 72.75 78.7 76.4 76.4 76.8
15/01/2022 06:15:09 64.56 65.66 75.62 70 69.5 72 72.54 72.66 78.7 76.4 76.4 76.8
15/01/2022 06:15:10 64.49 64.96 75.62 70 69.5 72 71.78 72.52 78.7 76.4 76.4 76.8
15/01/2022 06:15:11 65.15 65.16 75.62 70 69.5 72 71.45 72.14 78.7 76.4 76.4 76.8
15/01/2022 06:15:12 66.04 65.75 75.62 70 69.5 72 71.96 72.01 78.7 76.4 76.4 76.8
15/01/2022 06:15:13 65.85 65.88 75.62 70 69.5 72 72.15 72.3 78.7 76.4 76.4 76.8
15/01/2022 06:15:14 65.95 65.97 75.62 70 69.5 72 72.41 72.39 78.7 76.4 76.4 76.8
15/01/2022 06:15:15 64.68 65.94 75.62 70 69.5 72 72.35 72.53 78.7 76.4 76.4 76.8
15/01/2022 06:15:16 64.16 65.18 75.62 70 69.5 72 71.66 72.43 78.7 76.4 76.4 76.8
15/01/2022 06:15:17 64.39 64.6 75.62 70 69.5 72 72.63 72.54 78.7 76.4 76.4 76.8
15/01/2022 06:15:18 65.41 65.16 75.62 70 69.5 72 72.81 73.06 78.7 76.4 76.4 76.8
15/01/2022 06:15:19 65.71 65.53 75.62 70 69.5 72 72.77 72.88 78.7 76.4 76.4 76.8
15/01/2022 06:15:20 65.56 65.6 75.62 70 69.5 72 72.37 72.8 78.7 76.4 76.4 76.8
15/01/2022 06:15:21 65.06 65.57 75.62 70 69.5 72 72.17 72.68 78.7 76.4 76.4 76.8
15/01/2022 06:15:22 65.73 65.62 75.62 70 69.5 72 72.39 72.67 78.7 76.4 76.4 76.8
15/01/2022 06:15:23 66.08 66.01 75.62 69.9 69.5 72 72.29 72.7 78.7 76.4 76.4 76.8
15/01/2022 06:15:24 71.17 70 75.62 70 69.5 72 74.92 74.02 78.7 76.4 76.4 76.8
15/01/2022 06:15:25 77.93 76.47 76.47 70 69.5 72 79.34 78.53 78.7 76.4 76.5 76.8
15/01/2022 06:15:26 76.64 77.63 77.63 70.1 69.6 72 87.36 86.7 86.7 76.6 76.5 76.8
15/01/2022 06:15:27 67.97 76.3 77.63 70 69.6 72 75.11 85.65 86.7 76.6 76.5 76.8
15/01/2022 06:15:28 65.24 72.89 77.63 70 69.6 72 71.89 81.9 86.7 76.5 76.5 76.8
15/01/2022 06:15:29 65.34 69.74 77.63 70 69.6 72 73.27 78.32 86.7 76.5 76.5 76.8
15/01/2022 06:15:30 65.45 67.54 77.63 70 69.6 72 72.41 75.94 86.7 76.5 76.5 76.8
15/01/2022 06:15:31 65.56 66.37 77.63 69.9 69.6 72 72.43 74.1 86.7 76.5 76.5 76.8
15/01/2022 06:15:32 65.95 65.96 77.63 69.9 69.6 72 72.77 73.38 86.7 76.5 76.5 76.8
15/01/2022 06:15:33 66.94 66.74 77.63 69.9 69.6 72 73.03 73.11 86.7 76.4 76.5 76.8
15/01/2022 06:15:34 66.21 67.08 77.63 69.9 69.6 72 73.06 73.12 86.7 76.4 76.5 76.8
15/01/2022 06:15:35 67.06 67.07 77.63 69.9 69.6 72.1 72.71 73.22 86.7 76.4 76.5 76.8
15/01/2022 06:15:36 67.02 67.12 77.63 69.9 69.6 72.1 72.96 73.16 86.7 76.4 76.5 76.8
15/01/2022 06:15:37 65.99 66.82 77.63 69.8 69.6 72.1 72.99 73.18 86.7 76.4 76.5 76.8
15/01/2022 06:15:38 66.63 66.65 77.63 69.8 69.6 72.1 72.73 73 86.7 76.3 76.5 76.8
15/01/2022 06:15:39 65.66 66.53 77.63 69.8 69.6 72.1 73.15 73.17 86.7 76.3 76.5 76.8
15/01/2022 06:15:40 65.44 66.08 77.63 69.8 69.6 72.1 71.92 73.05 86.7 76.3 76.5 76.8
15/01/2022 06:15:41 65.54 65.62 77.63 69.8 69.6 72.1 72.18 72.44 86.7 76.3 76.5 76.8
15/01/2022 06:15:42 64.68 65.58 77.63 69.8 69.6 72.1 73.02 72.96 86.7 76.3 76.5 76.8
15/01/2022 06:15:43 64.86 65.03 77.63 69.7 69.6 72.1 73.23 73.25 86.7 76.2 76.5 76.8
15/01/2022 06:15:44 65.5 65.45 77.63 69.7 69.6 72.1 73.13 73.55 86.7 76.2 76.5 76.8
15/01/2022 06:15:45 67.92 67.2 77.63 69.7 69.6 72.1 73.15 73.26 86.7 76.2 76.5 76.8
15/01/2022 06:15:46 67.29 67.35 77.63 69.7 69.6 72.1 74.28 73.99 86.7 76.2 76.5 76.8
15/01/2022 06:15:47 65.06 67.19 77.63 69.6 69.6 72.1 72.69 74.04 86.7 76.1 76.5 76.8
15/01/2022 06:15:48 64.46 65.91 77.63 69.6 69.6 72.1 71.37 72.92 86.7 76.1 76.5 76.8
15/01/2022 06:15:49 65.45 65.48 77.63 69.6 69.6 72.1 71.88 72.18 86.7 76.1 76.5 76.8
15/01/2022 06:15:50 65.68 65.66 77.63 69.6 69.6 72.1 72.14 72.22 86.7 76.1 76.5 76.8
15/01/2022 06:15:51 65.17 65.47 77.63 69.6 69.6 72.1 72.11 72.45 86.7 76.1 76.5 76.8
15/01/2022 06:15:52 66.09 65.96 77.63 69.6 69.6 72.1 72.56 72.49 86.7 76.1 76.5 76.8
15/01/2022 06:15:53 65.2 66.06 77.63 69.5 69.6 72.1 72.6 72.78 86.7 76.1 76.5 76.8
15/01/2022 06:15:54 65.7 65.72 77.63 69.5 69.6 72.1 71.81 72.59 86.7 76.1 76.5 76.8
15/01/2022 06:15:55 65.49 65.72 77.63 69.5 69.6 72.1 72.15 72.31 86.7 76.1 76.5 76.8
15/01/2022 06:15:56 66.07 66.05 76.3 69.5 69.6 72.1 72.54 72.66 85.65 76.1 76.5 76.8
15/01/2022 06:15:57 65.1 65.92 72.89 69.5 69.6 72.1 72.48 72.58 81.9 76.1 76.5 76.8
15/01/2022 06:15:58 66.24 66.04 69.74 69.5 69.6 72.1 72.58 72.64 78.32 76.1 76.5 76.8
15/01/2022 06:15:59 66.25 66.44 67.54 69.5 69.6 72.1 71.84 72.55 75.94 76.1 76.6 76.8
15/01/2022 06:16:00 64.44 66.05 67.35 69.5 69.6 72.1 72.8 72.84 74.1 76.1 76.6 76.8
15/01/2022 06:16:01 63.99 65.12 67.35 69.5 69.6 72.1 71.74 72.86 74.04 76.1 76.6 76.8
15/01/2022 06:16:02 65.9 65.51 67.35 69.5 69.6 72.1 72.49 72.42 74.04 76.1 76.6 76.8
15/01/2022 06:16:03 65.54 65.64 67.35 69.5 69.6 72.1 72.76 72.8 74.04 76 76.6 76.8
15/01/2022 06:16:04 65.67 65.73 67.35 69.5 69.6 72.1 71.84 72.76 74.04 76 76.5 76.8
15/01/2022 06:16:05 65.47 65.73 67.35 69.5 69.6 72.1 72.41 72.42 74.04 76 76.5 76.8
15/01/2022 06:16:06 64.4 65.46 67.35 69.5 69.6 72.1 72.59 72.96 74.04 76 76.5 76.9
15/01/2022 06:16:07 64.27 64.8 67.35 69.5 69.6 72.1 72.11 72.36 74.04 76 76.5 76.9
15/01/2022 06:16:08 64.42 64.49 67.35 69.5 69.6 72.1 72.61 72.67 74.04 76 76.5 76.9
15/01/2022 06:16:09 66.78 66.06 67.35 69.5 69.6 72.1 75.67 74.83 74.83 76 76.5 76.9
15/01/2022 06:16:10 66.62 66.53 67.35 69.5 69.6 72.1 73.43 74.46 74.83 76 76.5 76.9
15/01/2022 06:16:11 64.9 66.42 67.35 69.5 69.6 72.1 72.32 73.9 74.83 76 76.5 76.9
15/01/2022 06:16:12 65.12 65.62 67.35 69.5 69.6 72.1 72.4 72.99 74.83 76 76.5 76.9
15/01/2022 06:16:13 64.63 65.21 67.35 69.4 69.6 72.1 72.06 72.78 74.83 76 76.5 76.9
15/01/2022 06:16:14 76.55 75.58 75.58 69.5 69.6 72.1 78.65 77.9 77.9 76 76.6 76.9
15/01/2022 06:16:15 65.34 74.62 75.58 69.5 69.6 72.1 72.69 77.04 77.9 76 76.5 76.9
15/01/2022 06:16:16 68.86 71.14 75.58 69.5 69.6 72.1 75.73 75.99 77.9 75.9 76.5 76.9
15/01/2022 06:16:17 65.43 69.68 75.58 69.5 69.6 72.1 71.97 75.25 77.9 75.9 76.5 76.9
15/01/2022 06:16:18 71.44 71.08 75.58 69.5 69.6 72.1 74.81 74.82 77.9 75.9 76.5 76.9
15/01/2022 06:16:19 69.65 71.15 75.58 69.5 69.6 72.1 73.01 74.92 77.9 75.9 76.5 76.9
15/01/2022 06:16:20 67.04 70.27 75.58 69.5 69.6 72.1 71.82 73.71 77.9 75.9 76.5 76.9
15/01/2022 06:16:21 65.23 68.5 75.58 69.5 69.6 72.1 71.23 72.66 77.9 75.9 76.5 76.9
15/01/2022 06:16:22 80.21 78.82 78.82 69.7 69.7 72.1 81.65 79.91 79.91 75.9 76.6 76.9
15/01/2022 06:16:23 74.41 77.96 78.82 69.7 69.7 72.1 77.67 79.77 79.91 75.9 76.6 76.9
15/01/2022 06:16:24 63.72 75.97 78.82 69.7 69.7 72.1 71.36 78.34 79.91 75.9 76.6 76.9
15/01/2022 06:16:25 65.29 72.13 78.82 69.7 69.7 72.1 72.26 75.28 79.91 75.9 76.6 76.9
15/01/2022 06:16:26 69.22 70.03 78.82 69.7 69.7 72.1 75.38 74.9 79.91 75.9 76.6 76.9
15/01/2022 06:16:27 66.87 69.02 78.82 69.7 69.7 72.1 74.34 74.8 79.91 75.9 76.6 76.9
15/01/2022 06:16:28 65.74 67.82 78.82 69.7 69.7 72.1 72.52 74.68 79.91 75.8 76.6 76.9
15/01/2022 06:16:29 70.8 70.14 78.82 69.7 69.7 72.1 74.39 74.58 79.91 75.8 76.6 76.9
15/01/2022 06:16:30 67.78 69.11 78.82 69.7 69.7 72.1 74.29 74.33 79.91 75.8 76.5 76.9
15/01/2022 06:16:31 67.77 68.46 78.82 69.7 69.7 72.1 73.87 74.35 79.91 75.8 76.5 76.9
15/01/2022 06:16:32 69.01 69.29 78.82 69.7 69.7 72.1 75.38 75.14 79.91 75.8 76.5 76.9
15/01/2022 06:16:33 80.55 79.06 79.06 69.8 69.7 72.1 86.42 85.25 85.25 75.9 76.6 76.9
15/01/2022 06:16:34 78.24 78.79 79.06 69.9 69.8 72.1 79.52 84.44 85.25 75.9 76.6 76.9
15/01/2022 06:16:35 71.45 78.59 79.06 69.9 69.8 72.1 75.46 82.05 85.25 75.9 76.6 76.9
15/01/2022 06:16:36 75.24 75.64 79.06 70 69.8 72.1 77.89 79.05 85.25 75.9 76.6 76.9
15/01/2022 06:16:37 73.07 75.59 79.06 70 69.8 72.1 79.23 79.66 85.25 75.9 76.6 76.9
15/01/2022 06:16:38 78.1 77.31 79.06 70.1 69.8 72.1 86.05 85.44 85.44 76 76.6 76.9
15/01/2022 06:16:39 71.82 76.92 79.06 70.1 69.8 72.1 74.92 84.26 85.44 76 76.6 76.9
15/01/2022 06:16:40 64.16 74.1 79.06 70.1 69.8 72.1 72.62 80.67 85.44 75.9 76.6 76.9
15/01/2022 06:16:41 68.82 70.53 79.06 70.1 69.8 72.1 73.55 77.39 85.44 75.9 76.6 76.9
15/01/2022 06:16:42 65.11 69.43 79.06 70.1 69.8 72.1 72.4 75.39 85.44 75.9 76.6 76.9
15/01/2022 06:16:43 65.88 67.24 79.06 70.1 69.8 72.1 72.55 73.97 85.44 75.9 76.6 76.9
15/01/2022 06:16:44 66.68 66.89 79.06 70.1 69.8 72.1 72.46 73.24 85.44 75.9 76.6 76.9
15/01/2022 06:16:45 65.08 66.89 79.06 70.1 69.8 72.1 73.19 73.3 85.44 75.9 76.6 76.9
15/01/2022 06:16:46 65.84 66.12 79.06 70.1 69.8 72.1 71.76 72.87 85.44 75.9 76.6 76.9
15/01/2022 06:16:47 64.66 65.98 79.06 70.1 69.8 72.1 72.04 72.27 85.44 75.8 76.6 76.9
15/01/2022 06:16:48 64.18 65.11 79.06 70 69.8 72.1 71.98 72.4 85.44 75.8 76.6 76.9
15/01/2022 06:16:49 66.73 66.35 79.06 70 69.8 72.1 72.9 72.78 85.44 75.8 76.6 76.9
15/01/2022 06:16:50 64.64 65.64 79.06 70 69.8 72.1 73.01 73.22 85.44 75.8 76.6 76.9
15/01/2022 06:16:51 64.49 64.95 79.06 70 69.8 72.1 72.07 72.72 85.44 75.7 76.6 76.9
15/01/2022 06:16:52 64.29 64.67 79.06 70 69.8 72.1 72.37 72.64 85.44 75.7 76.6 76.9
15/01/2022 06:16:53 65.07 64.87 79.06 70 69.8 72.1 71.06 72.68 85.44 75.7 76.6 76.9
15/01/2022 06:16:54 64.82 65.13 79.06 70 69.8 72.1 71.45 71.97 85.44 75.7 76.6 76.9
15/01/2022 06:16:55 66.34 66.08 79.06 70 69.8 72.1 72.82 72.58 85.44 75.7 76.6 76.9
15/01/2022 06:16:56 77.16 76.16 79.06 70.1 69.8 72.1 78.75 78.02 85.44 75.7 76.6 76.9
15/01/2022 06:16:57 66.37 76.09 79.06 70.1 69.8 72.1 72.76 78.01 85.44 75.7 76.6 76.9
15/01/2022 06:16:58 65.02 72.5 79.06 70.1 69.8 72.1 71.86 75.55 85.44 75.7 76.6 76.9
15/01/2022 06:16:59 64 69.36 79.06 70.1 69.8 72.1 71.47 73.53 85.44 75.6 76.6 76.9
15/01/2022 06:17:00 64.25 66.88 79.06 70 69.8 72.1 72.5 72.78 85.44 75.6 76.6 76.9
15/01/2022 06:17:01 63.72 65.45 79.06 70 69.8 72.1 71.56 72.53 85.44 75.6 76.6 76.9
15/01/2022 06:17:02 63.95 64.51 79.06 70 69.8 72.1 71.15 72.03 85.44 75.6 76.6 76.9
15/01/2022 06:17:03 64.96 64.7 78.79 70 69.8 72.1 72 72.16 85.44 75.6 76.6 76.9
15/01/2022 06:17:04 65.51 65.4 78.59 70 69.8 72.1 71.72 71.96 85.44 75.6 76.6 76.9
15/01/2022 06:17:05 63.91 65.4 77.31 69.9 69.8 72.1 71.35 71.82 85.44 75.5 76.6 76.9
15/01/2022 06:17:06 64.22 64.42 77.31 69.9 69.8 72.1 70.57 71.46 85.44 75.5 76.6 76.9
15/01/2022 06:17:07 64.35 64.42 77.31 69.9 69.8 72.1 71.41 71.29 85.44 75.5 76.6 76.9
15/01/2022 06:17:08 64 64.45 76.92 69.9 69.8 72.1 71.71 71.87 84.26 75.4 76.6 76.9
15/01/2022 06:17:09 63.74 64.1 76.16 69.9 69.8 72.1 71.34 71.65 80.67 75.4 76.6 76.9
15/01/2022 06:17:10 70.52 70.21 76.16 69.9 69.8 72.1 73.52 73.23 78.02 75.4 76.6 76.9
15/01/2022 06:17:11 78.9 77.07 77.07 70 69.8 72.1 81.91 80.64 80.64 75.4 76.6 76.9
15/01/2022 06:17:12 73.41 77.4 77.4 70 69.8 72.1 87.37 86.87 86.87 75.6 76.7 76.9
15/01/2022 06:17:13 62.64 74.55 77.4 69.9 69.8 72.1 71.71 84.65 86.87 75.5 76.6 76.9
15/01/2022 06:17:14 63.31 70.75 77.4 69.9 69.8 72.1 72.54 80.74 86.87 75.5 76.6 76.9
15/01/2022 06:17:15 63.12 67.65 77.4 69.9 69.8 72.1 71.64 77.55 86.87 75.5 76.6 76.9
15/01/2022 06:17:16 64.58 65.44 77.4 69.9 69.8 72.1 72.16 74.77 86.87 75.4 76.6 76.9
15/01/2022 06:17:17 72.49 71.69 77.4 69.9 69.8 72.1 76.44 75.99 86.87 75.4 76.6 76.9
15/01/2022 06:17:18 71.98 72.68 77.4 69.9 69.8 72.1 77.2 77.34 86.87 75.4 76.6 76.9
15/01/2022 06:17:19 64.77 71.86 77.4 69.9 69.8 72.1 71.53 76.56 86.87 75.4 76.6 76.9
15/01/2022 06:17:20 73.96 73.1 77.4 69.9 69.8 72.1 76.38 76.16 86.87 75.4 76.6 76.9
15/01/2022 06:17:21 64.43 72.26 77.4 69.9 69.8 72.1 70.33 75.49 86.87 75.3 76.6 76.9
15/01/2022 06:17:22 64.37 69 77.4 69.9 69.8 72.1 70.75 72.97 86.87 75.3 76.6 76.9
15/01/2022 06:17:23 64.37 66.88 77.4 69.9 69.8 72.1 71.3 71.88 86.87 75.3 76.6 76.9
15/01/2022 06:17:24 64.01 65.39 77.4 69.9 69.8 72.1 70.82 71.33 86.87 75.2 76.6 76.9
15/01/2022 06:17:25 64.38 64.61 77.4 69.8 69.8 72.1 71.84 71.73 86.87 75.2 76.6 76.9
15/01/2022 06:17:26 64.97 64.88 77.4 69.8 69.8 72.1 70.76 71.91 86.87 75.2 76.6 76.9
15/01/2022 06:17:27 65.4 65.23 77.4 69.8 69.8 72.1 70.44 71.1 86.87 75.1 76.6 76.9
15/01/2022 06:17:28 65.11 65.2 77.4 69.8 69.8 72.1 71.1 71.06 86.87 75.1 76.6 76.9
15/01/2022 06:17:29 64.88 65.24 77.4 69.8 69.8 72.1 69.5 70.9 86.87 75 76.6 76.9
15/01/2022 06:17:30 65.05 65.11 77.4 69.8 69.8 72.1 70.41 70.46 86.87 74.9 76.6 76.9
15/01/2022 06:17:31 64.73 65.03 77.4 69.7 69.8 72.1 70.5 70.87 86.87 74.9 76.6 76.9
15/01/2022 06:17:32 65.27 65.18 77.4 69.7 69.8 72.1 70.69 70.8 86.87 74.8 76.6 76.9
15/01/2022 06:17:33 78.18 76.6 77.4 69.8 69.8 72.1 79.23 77.97 86.87 74.9 76.6 76.9
15/01/2022 06:17:34 72.44 76.26 77.4 69.8 69.8 72.1 74.35 77.4 86.87 74.9 76.6 76.9
15/01/2022 06:17:35 64.5 73.22 77.4 69.8 69.8 72.1 71.29 75 86.87 74.9 76.6 76.9
15/01/2022 06:17:36 64.48 69.93 77.4 69.8 69.8 72.1 70.88 73.27 86.87 74.8 76.6 76.9
15/01/2022 06:17:37 65.51 67.45 77.4 69.8 69.8 72.1 70.71 71.97 86.87 74.8 76.6 76.9
15/01/2022 06:17:38 73.14 72.41 77.4 69.8 69.8 72.1 78.13 77.28 86.87 74.8 76.6 76.9
15/01/2022 06:17:39 64.92 72.19 77.4 69.8 69.8 72.1 71.04 77.12 86.87 74.8 76.6 76.9
15/01/2022 06:17:40 64.79 69.11 77.4 69.8 69.8 72.1 71.32 74.39 86.87 74.8 76.6 76.9
15/01/2022 06:17:41 65.36 66.97 77.4 69.7 69.8 72.1 71.85 72.96 86.87 74.8 76.6 76.9
15/01/2022 06:17:42 66.93 66.79 76.6 69.7 69.8 72.1 72.07 72.48 84.65 74.8 76.6 76.9
15/01/2022 06:17:43 65.69 66.63 76.6 69.7 69.8 72.1 71.44 72.11 80.74 74.8 76.6 76.9
15/01/2022 06:17:44 65.1 66.03 76.6 69.7 69.8 72.1 70.62 71.73 77.97 74.8 76.6 76.9
15/01/2022 06:17:45 62.93 65.44 76.6 69.7 69.7 72.1 71.41 71.66 77.97 74.8 76.6 76.9
15/01/2022 06:17:46 62.58 64.05 76.6 69.7 69.7 72.1 71.91 71.93 77.97 74.8 76.6 76.9
15/01/2022 06:17:47 64.22 64.01 76.6 69.7 69.7 72.1 70.86 71.81 77.97 74.8 76.6 76.9
15/01/2022 06:17:48 65.3 64.82 76.6 69.7 69.7 72.1 70.92 71.23 77.97 74.8 76.6 76.9
15/01/2022 06:17:49 64.97 64.99 76.6 69.7 69.7 72.1 71.27 71.25 77.97 74.8 76.6 76.9
15/01/2022 06:17:50 65.62 65.48 76.6 69.7 69.7 72.1 70.9 71.36 77.97 74.8 76.6 76.9
15/01/2022 06:17:51 65.16 65.39 76.6 69.7 69.7 72.1 72.11 71.91 77.97 74.8 76.6 76.9
15/01/2022 06:17:52 64.46 65.23 76.6 69.7 69.7 72.1 71.41 72.23 77.97 74.8 76.6 76.9
15/01/2022 06:17:53 64.12 64.73 76.6 69.7 69.7 72.1 70.87 71.46 77.97 74.8 76.6 76.9
15/01/2022 06:17:54 64.37 64.49 76.6 69.7 69.7 72.1 70.61 71.26 77.97 74.8 76.6 76.9
15/01/2022 06:17:55 64.37 64.43 76.6 69.7 69.7 72.1 70.76 70.99 77.97 74.8 76.6 76.9
15/01/2022 06:17:56 64.87 64.73 76.6 69.7 69.7 72.1 71.91 71.54 77.97 74.8 76.6 76.9
15/01/2022 06:17:57 65.53 65.27 76.6 69.7 69.7 72.1 71.5 71.61 77.97 74.8 76.6 76.9
15/01/2022 06:17:58 65.82 65.72 76.6 69.7 69.7 72.1 71.86 72.09 77.97 74.8 76.5 77
15/01/2022 06:17:59 67.41 67.28 76.6 69.7 69.7 72.1 71.72 71.97 77.97 74.8 76.5 77
15/01/2022 06:18:00 63.85 66.65 76.6 69.7 69.7 72.1 70.66 71.66 77.97 74.8 76.5 77
15/01/2022 06:18:01 64.31 65.12 76.6 69.7 69.7 72.1 72.95 72.42 77.97 74.8 76.5 77
15/01/2022 06:18:02 65.37 65.22 76.6 69.7 69.7 72.1 71.95 72.47 77.97 74.8 76.5 77
15/01/2022 06:18:03 64.76 65.19 76.26 69.7 69.7 72.1 72.47 72.41 77.4 74.8 76.5 77
15/01/2022 06:18:04 67.43 67.25 73.22 69.7 69.7 72.1 72.41 72.5 77.28 74.8 76.5 77
15/01/2022 06:18:05 65.89 67.62 72.41 69.7 69.7 72.1 73.16 72.98 77.28 74.8 76.5 77
15/01/2022 06:18:06 65.14 66.22 72.41 69.7 69.7 72.1 73.22 73.69 77.28 74.8 76.5 77
15/01/2022 06:18:07 65.66 65.77 72.41 69.7 69.7 72.1 72.54 73.03 77.28 74.8 76.5 77
15/01/2022 06:18:08 65.31 65.71 72.19 69.7 69.7 72.1 73.25 73.17 77.12 74.8 76.5 77
15/01/2022 06:18:09 69.57 68.25 69.11 69.7 69.7 72.1 75 74.32 74.39 74.8 76.5 77
15/01/2022 06:18:10 69.33 69.12 69.12 69.8 69.7 72.1 75.79 75.42 75.42 74.8 76.5 77
15/01/2022 06:18:11 70.21 70.11 70.11 69.8 69.7 72.2 74.73 75.14 75.42 74.8 76.5 77
15/01/2022 06:18:12 69.79 70.31 70.31 69.8 69.7 72.2 75.52 75.6 75.6 74.9 76.5 77
15/01/2022 06:18:13 70.48 70.6 70.6 69.8 69.7 72.2 74.14 75.64 75.64 74.9 76.5 77
15/01/2022 06:18:14 72.84 72.98 72.98 69.8 69.7 72.2 75.45 76.09 76.09 74.9 76.5 77
15/01/2022 06:18:15 66.84 72.07 72.98 69.8 69.7 72.2 69.86 75.17 76.09 74.9 76.5 77
15/01/2022 06:18:16 77.6 77.25 77.25 69.9 69.7 72.2 77.01 76.97 76.97 74.9 76.5 77
15/01/2022 06:18:17 99.02 96.74 96.74 75.6 72.6 72.7 100.75 98.51 98.51 78.5 77.6 77.2
15/01/2022 06:18:18 88.65 96.86 96.86 75.9 72.8 72.8 91.06 98.69 98.69 78.7 77.7 77.3
15/01/2022 06:18:19 72.98 92.95 96.86 75.9 72.8 72.8 73.86 94.84 98.69 78.7 77.7 77.3
15/01/2022 06:18:20 74.4 88.79 96.86 75.9 72.8 72.8 75.38 90.66 98.69 78.7 77.7 77.3
15/01/2022 06:18:21 74.03 84.8 96.86 75.9 72.8 72.8 74.96 86.62 98.69 78.7 77.7 77.3
15/01/2022 06:18:22 65.98 81.12 96.86 75.9 72.8 72.8 69.31 82.85 98.69 78.7 77.7 77.3
15/01/2022 06:18:23 64.14 77.07 96.86 75.9 72.7 72.8 69.18 78.89 98.69 78.7 77.7 77.3
15/01/2022 06:18:24 76.3 76.04 96.86 75.9 72.8 72.8 75.91 76.29 98.69 78.7 77.7 77.3
15/01/2022 06:18:25 63.35 75.46 96.86 75.9 72.8 72.8 68.13 75.86 98.69 78.7 77.7 77.3
15/01/2022 06:18:26 70.92 72.66 96.86 75.9 72.8 72.8 71.26 72.93 98.69 78.7 77.7 77.3
15/01/2022 06:18:27 66.72 71.04 96.86 75.9 72.8 72.8 69.99 71.77 98.69 78.7 77.7 77.3
15/01/2022 06:18:28 65.52 69.33 96.86 75.9 72.8 72.8 68.89 71.06 98.69 78.7 77.7 77.3
15/01/2022 06:18:29 62.04 67.18 96.86 75.9 72.8 72.8 68.26 69.75 98.69 78.7 77.7 77.3
15/01/2022 06:18:30 73.66 72.28 96.86 75.9 72.8 72.8 73.29 72.29 98.69 78.7 77.7 77.3
15/01/2022 06:18:31 73.87 73.78 96.86 75.9 72.8 72.8 73.48 73.44 98.69 78.7 77.7 77.3
15/01/2022 06:18:32 70.87 73.09 96.86 75.9 72.8 72.8 71.92 72.91 98.69 78.7 77.7 77.3
15/01/2022 06:18:33 66.47 72.35 96.86 75.9 72.8 72.8 69.95 72.72 98.69 78.7 77.7 77.3
15/01/2022 06:18:34 68 69.79 96.86 76 72.8 72.8 73.53 73.46 98.69 78.7 77.7 77.3
15/01/2022 06:18:35 69.7 69.48 96.86 76 72.8 72.8 77.73 76.63 98.69 78.7 77.7 77.3
15/01/2022 06:18:36 69.62 69.61 96.86 76 72.8 72.8 78.09 77.59 98.69 78.8 77.7 77.3
15/01/2022 06:18:37 70.25 70.06 96.86 76 72.8 72.8 78.5 78.22 98.69 78.8 77.7 77.3
15/01/2022 06:18:38 70.89 70.73 96.86 76 72.8 72.8 79.32 78.94 98.69 78.8 77.7 77.3
15/01/2022 06:18:39 70.81 70.98 96.86 76 72.8 72.8 78.87 78.97 98.69 78.8 77.7 77.3
15/01/2022 06:18:40 71.1 71.07 96.86 76 72.8 72.8 78.83 78.96 98.69 78.8 77.7 77.3
15/01/2022 06:18:41 71.83 71.61 96.86 76 72.8 72.8 78.93 78.95 98.69 78.8 77.7 77.3
15/01/2022 06:18:42 70.5 71.55 96.86 76 72.8 72.8 78.73 78.96 98.69 78.8 77.7 77.3
15/01/2022 06:18:43 69.28 70.83 96.86 76 72.8 72.8 78.62 78.78 98.69 78.8 77.7 77.3
15/01/2022 06:18:44 68.41 69.86 96.86 76 72.8 72.8 78.22 78.7 98.69 78.8 77.7 77.3
15/01/2022 06:18:45 68.31 69.16 96.86 76 72.8 72.8 77.96 78.43 98.69 78.8 77.7 77.3
15/01/2022 06:18:46 67.97 68.58 96.86 76 72.8 72.8 77.96 78.14 98.69 78.8 77.7 77.3
15/01/2022 06:18:47 68.71 69.18 96.86 76 72.8 72.8 75.88 78.14 98.69 78.8 77.7 77.3
15/01/2022 06:18:48 66.41 68.3 92.95 76 72.8 72.8 69.45 76.45 94.84 78.8 77.7 77.3
15/01/2022 06:18:49 72.5 71.9 88.79 76 72.8 72.8 73.38 73.79 90.66 78.8 77.7 77.3
15/01/2022 06:18:50 66.38 71.63 84.8 75.9 72.8 72.8 71.27 73.59 86.62 78.8 77.7 77.3
15/01/2022 06:18:51 66.42 69.02 81.12 75.9 72.7 72.8 71.46 72.2 82.85 78.8 77.7 77.3
15/01/2022 06:18:52 71.01 70.87 77.07 75.9 72.7 72.8 72.36 72.76 78.97 78.8 77.7 77.3
15/01/2022 06:18:53 66.55 70.45 76.04 75.9 72.7 72.8 69.72 72.16 78.97 78.8 77.7 77.3
15/01/2022 06:18:54 67.02 67.84 75.46 75.9 72.7 72.8 71.54 71.48 78.97 78.8 77.7 77.3
15/01/2022 06:18:55 64.85 67.53 73.78 75.9 72.7 72.8 73.79 73.13 78.97 78.8 77.7 77.3
15/01/2022 06:18:56 64.25 66.05 73.78 75.9 72.7 72.8 72.78 73.17 78.97 78.8 77.7 77.3
15/01/2022 06:18:57 64.61 65.02 73.78 75.9 72.7 72.8 72.61 72.96 78.97 78.8 77.7 77.3
15/01/2022 06:18:58 63.46 64.75 73.78 75.9 72.7 72.8 72.62 73.16 78.97 78.8 77.7 77.3
15/01/2022 06:18:59 63.21 64.01 73.78 75.9 72.7 72.8 71.38 72.57 78.97 78.8 77.7 77.3
15/01/2022 06:19:00 66.35 65.61 73.78 75.9 72.7 72.8 76.44 75.5 78.97 78.8 77.7 77.3
15/01/2022 06:19:01 65.31 65.63 73.09 75.9 72.7 72.8 75.84 76.15 78.97 78.8 77.7 77.3
15/01/2022 06:19:02 66.3 66.03 72.35 75.9 72.7 72.8 75.58 75.85 78.97 78.8 77.7 77.3
15/01/2022 06:19:03 65.66 66.34 71.9 75.7 72.7 72.8 76.27 76.77 78.97 78.6 77.7 77.3
15/01/2022 06:19:04 64.6 65.59 71.9 75.7 72.7 72.8 74.61 75.71 78.97 78.6 77.7 77.3
15/01/2022 06:19:05 66.31 65.99 71.9 75.7 72.7 72.8 73.49 75.04 78.97 78.6 77.7 77.3
15/01/2022 06:19:06 70.67 70.16 71.9 75.7 72.7 72.8 74.6 74.81 78.97 78.7 77.7 77.3
15/01/2022 06:19:07 72.01 71.75 71.9 75.7 72.7 72.8 76.85 76.3 78.97 78.7 77.7 77.3
15/01/2022 06:19:08 66.87 71.02 71.9 75.7 72.7 72.8 72.34 76.08 78.97 78.7 77.7 77.3
15/01/2022 06:19:09 65.35 68.75 71.9 75.7 72.7 72.8 70.12 74.05 78.96 78.7 77.7 77.3
15/01/2022 06:19:10 74.65 74.12 74.12 75.7 72.7 72.8 74.7 74.7 78.96 78.7 77.7 77.3
15/01/2022 06:19:11 67.09 73.27 74.12 75.7 72.7 72.8 71.61 74.06 78.96 78.7 77.7 77.3
15/01/2022 06:19:12 70.93 72 74.12 75.7 72.7 72.8 73.12 73.57 78.78 78.7 77.7 77.3
15/01/2022 06:19:13 79.56 79.19 79.19 75.7 72.8 72.8 82.37 81.97 81.97 78.7 77.7 77.3
15/01/2022 06:19:14 77.76 80.04 80.04 75.8 72.8 72.8 81.74 83.31 83.31 78.7 77.7 77.3
15/01/2022 06:19:15 67.92 77.76 80.04 75.8 72.8 72.8 73.2 81.21 83.31 78.7 77.7 77.3
15/01/2022 06:19:16 70.8 74.22 80.04 75.8 72.8 72.8 75.68 77.98 83.31 78.7 77.7 77.3
15/01/2022 06:19:17 75.9 76.2 80.04 75.8 72.8 72.8 78.54 78.91 83.31 78.7 77.6 77.3
15/01/2022 06:19:18 67.57 74.56 80.04 75.8 72.8 72.8 73.83 77.7 83.31 78.7 77.6 77.3
15/01/2022 06:19:19 68.23 71.53 80.04 75.8 72.8 72.8 76.64 76.53 83.31 78.7 77.6 77.3
15/01/2022 06:19:20 74.99 74.53 80.04 75.8 72.8 72.8 79.32 79.3 83.31 78.8 77.6 77.3
15/01/2022 06:19:21 72.48 74.23 80.04 75.8 72.8 72.8 76.47 78.81 83.31 78.8 77.6 77.3
15/01/2022 06:19:22 67.77 73.16 80.04 75.8 72.8 72.8 78.13 78.2 83.31 78.8 77.6 77.3
15/01/2022 06:19:23 73.19 72.51 80.04 75.8 72.8 72.8 78.64 78.48 83.31 78.8 77.6 77.3
15/01/2022 06:19:24 74.13 74.12 80.04 75.8 72.8 72.8 78.99 78.83 83.31 78.8 77.6 77.3
15/01/2022 06:19:25 71.06 73.17 80.04 75.8 72.8 72.8 80.01 79.73 83.31 78.8 77.6 77.3
15/01/2022 06:19:26 71.46 73.13 80.04 75.8 72.8 72.8 78.05 80.03 83.31 78.8 77.6 77.3
15/01/2022 06:19:27 66.55 71.24 80.04 75.8 72.8 72.8 74.68 78.53 83.31 78.8 77.6 77.3
15/01/2022 06:19:28 66.89 68.82 80.04 75.8 72.8 72.8 72.2 76.3 83.31 78.8 77.6 77.3
15/01/2022 06:19:29 65.73 68.01 80.04 75.8 72.8 72.8 71.2 74.27 83.31 78.8 77.6 77.3
15/01/2022 06:19:30 68.38 67.98 80.04 75.8 72.8 72.8 72.43 72.6 83.31 78.8 77.6 77.3
15/01/2022 06:19:31 72.91 72.43 80.04 75.8 72.8 72.8 76.74 76.2 83.31 78.8 77.6 77.3
15/01/2022 06:19:32 68.24 71.22 80.04 75.8 72.8 72.8 82.68 81.44 83.31 78.9 77.6 77.3
15/01/2022 06:19:33 71.27 71.28 80.04 75.8 72.8 72.8 78.75 81.08 83.31 78.9 77.6 77.3
15/01/2022 06:19:34 68.94 70.58 80.04 75.8 72.8 72.8 79.34 80.08 83.31 78.9 77.6 77.3
15/01/2022 06:19:35 66.95 69.36 80.04 75.8 72.8 72.8 75.66 79.24 83.31 78.9 77.6 77.3
15/01/2022 06:19:36 69.07 68.86 80.04 75.8 72.8 72.8 77.96 78.18 83.31 78.9 77.6 77.3
15/01/2022 06:19:37 68.68 69.22 80.04 75.8 72.8 72.8 78 78.9 83.31 78.9 77.6 77.3
15/01/2022 06:19:38 67.78 68.52 80.04 75.8 72.8 72.8 75.01 77.65 83.31 78.9 77.6 77.3
15/01/2022 06:19:39 66.49 68.25 80.04 75.8 72.8 72.8 75.97 76.29 83.31 78.9 77.6 77.3
15/01/2022 06:19:40 71.92 71.22 80.04 75.8 72.8 72.8 75.88 76.28 83.31 78.9 77.6 77.3
15/01/2022 06:19:41 68.22 71.19 80.04 75.8 72.8 72.8 76.4 76.86 83.31 78.9 77.6 77.3
15/01/2022 06:19:42 82.43 81.8 81.8 75.9 72.8 72.8 85.73 85.1 85.1 79 77.6 77.4
15/01/2022 06:19:43 71.17 81.55 81.8 75.9 72.8 72.8 77.88 84.88 85.1 79 77.6 77.4
15/01/2022 06:19:44 72.19 77.88 81.8 75.9 72.8 72.8 79.98 82.03 85.1 79 77.6 77.4
15/01/2022 06:19:45 68.78 75.26 81.8 75.9 72.8 72.8 78.44 80.89 85.1 79 77.6 77.4
15/01/2022 06:19:46 71.33 72.33 81.8 75.9 72.8 72.8 77.61 79.2 85.1 79 77.6 77.4
15/01/2022 06:19:47 73.36 73.65 81.8 75.9 72.8 72.8 79.92 79.78 85.1 79 77.6 77.4
15/01/2022 06:19:48 78.7 78.32 81.8 75.9 72.8 72.8 80.64 80.57 85.1 79.1 77.6 77.4
15/01/2022 06:19:49 81.39 81.38 81.8 76 72.9 72.8 81.63 81.97 85.1 79.1 77.6 77.4
15/01/2022 06:19:50 72.22 80.21 81.8 76 72.9 72.8 77.9 81.05 85.1 79.1 77.6 77.4
15/01/2022 06:19:51 74.42 77.17 81.8 76 72.9 72.8 76.78 79.55 85.1 79.1 77.6 77.4
15/01/2022 06:19:52 80.49 79.85 81.8 76 72.9 72.9 87.9 86.79 86.79 79.2 77.6 77.4
15/01/2022 06:19:53 78.74 79.82 81.8 76.1 72.9 72.9 83.52 86.48 86.79 79.2 77.6 77.4
15/01/2022 06:19:54 74.14 78.9 81.8 76.1 72.9 72.9 84.99 85.42 86.79 79.3 77.7 77.4
15/01/2022 06:19:55 71.97 76.74 81.8 76.1 72.9 72.9 79.01 84.81 86.79 79.3 77.7 77.4
15/01/2022 06:19:56 69.94 74.27 81.8 76.1 72.9 72.9 75.53 82.05 86.79 79.3 77.7 77.4
15/01/2022 06:19:57 73.44 74.03 81.8 76.1 72.9 72.9 83.48 82.7 86.79 79.3 77.7 77.4
15/01/2022 06:19:58 73.14 73.42 81.8 76.1 72.9 72.9 84.72 84.2 86.79 79.4 77.7 77.4
15/01/2022 06:19:59 79.14 77.79 81.8 76.1 72.9 72.9 84.89 85.35 86.79 79.4 77.7 77.4
15/01/2022 06:20:00 67.6 77.55 81.8 76.1 72.9 72.9 76.29 84.32 86.79 79.4 77.7 77.4
15/01/2022 06:20:01 66.52 73.94 81.8 76.1 72.9 72.9 78.43 80.99 86.79 79.4 77.7 77.4
15/01/2022 06:20:02 65.68 70.74 81.8 76.1 72.9 72.9 74.49 79.54 86.79 79.4 77.7 77.4
15/01/2022 06:20:03 66.61 68.31 81.8 76.1 72.9 72.9 76.14 77.18 86.79 79.4 77.7 77.4
15/01/2022 06:20:04 69.56 69 81.8 76.1 72.9 72.9 78.1 77.84 86.79 79.4 77.8 77.4
15/01/2022 06:20:05 84.85 83.51 83.51 76.2 73 72.9 89.25 87.75 87.75 79.6 77.8 77.4
15/01/2022 06:20:06 77.69 82.82 83.51 76.2 73 72.9 80.13 87.34 87.75 79.6 77.8 77.4
15/01/2022 06:20:07 82.04 82.98 83.51 76.3 73.1 72.9 82.32 84.66 87.75 79.6 77.8 77.4
15/01/2022 06:20:08 73.05 80.87 83.51 76.3 73.1 72.9 82.82 83.1 87.75 79.6 77.9 77.5
15/01/2022 06:20:09 76 77.84 83.51 76.3 73.1 72.9 84.31 84.31 87.75 79.7 77.9 77.5
15/01/2022 06:20:10 85.32 83.92 83.92 76.4 73.2 72.9 86.26 86.07 87.75 79.7 77.9 77.5
15/01/2022 06:20:11 88.52 88.18 88.18 76.7 73.3 73 87.44 87.71 87.75 79.8 77.9 77.5
15/01/2022 06:20:12 79.55 86.59 88.18 76.7 73.3 73 80.97 86.27 87.75 79.8 78 77.5
15/01/2022 06:20:13 71.4 84 88.18 76.7 73.3 73 77.41 84.08 87.75 79.9 78 77.5
15/01/2022 06:20:14 66.65 80.05 88.18 76.7 73.3 73 78.55 81.27 87.75 79.9 78 77.5
15/01/2022 06:20:15 75.76 76.26 88.18 76.7 73.3 73 83.73 83.36 87.75 79.9 78 77.5
15/01/2022 06:20:16 86.51 85.71 88.18 76.8 73.4 73 95.27 94.67 94.67 80.4 78.2 77.6
15/01/2022 06:20:17 71.15 83.6 88.18 76.8 73.4 73 74.03 92.33 94.67 80.4 78.2 77.6
15/01/2022 06:20:18 79.53 80.75 88.18 76.9 73.5 73 80.7 88.21 94.67 80.4 78.2 77.6
15/01/2022 06:20:19 67.08 79.71 88.18 76.9 73.5 73 71.52 85.11 94.67 80.4 78.2 77.6
15/01/2022 06:20:20 74.01 76.63 88.18 76.9 73.5 73 74.29 81.16 94.67 80.4 78.2 77.6
15/01/2022 06:20:21 70.78 74.4 88.18 76.9 73.5 73 73.37 78.06 94.67 80.4 78.2 77.6
15/01/2022 06:20:22 65.65 72.58 88.18 76.9 73.5 73 71.83 75.84 94.67 80.4 78.2 77.6
15/01/2022 06:20:23 69.87 70.6 88.18 76.9 73.5 73 72.55 73.66 94.67 80.4 78.2 77.6
15/01/2022 06:20:24 65.01 69.93 88.18 76.9 73.5 73 70.3 73.01 94.67 80.4 78.2 77.6
15/01/2022 06:20:25 75.37 74.38 88.18 76.9 73.5 73 74.53 74.19 94.67 80.4 78.2 77.6
15/01/2022 06:20:26 63.63 73.11 88.18 76.8 73.5 73 69.21 73.26 94.67 80.3 78.2 77.6
15/01/2022 06:20:27 67.57 69.6 88.18 76.8 73.5 73 74.78 74.04 94.67 80.3 78.2 77.6
15/01/2022 06:20:28 65.18 68.4 88.18 76.8 73.5 73 72.67 74.18 94.67 80.3 78.2 77.6
15/01/2022 06:20:29 70.09 69.88 88.18 76.8 73.5 73 73.43 73.53 94.67 80.3 78.2 77.6
15/01/2022 06:20:30 67.91 68.55 88.18 76.8 73.5 73 76.71 75.83 94.67 80.3 78.2 77.6
15/01/2022 06:20:31 64.32 68.12 88.18 76.8 73.5 73 71.56 75.44 94.67 80.3 78.2 77.6
15/01/2022 06:20:32 65.29 66.16 88.18 76.8 73.5 73 71.79 73.47 94.67 80.3 78.2 77.6
15/01/2022 06:20:33 66.04 66.11 88.18 76.8 73.5 73 70.71 72.47 94.67 80.3 78.2 77.6
15/01/2022 06:20:34 66.07 66.32 88.18 76.8 73.5 73 70.22 71.52 94.67 80.3 78.2 77.6
15/01/2022 06:20:35 64.66 66.19 88.18 76.8 73.5 73 70.51 70.83 94.67 80.3 78.2 77.6
15/01/2022 06:20:36 65.83 65.86 88.18 76.8 73.5 73 70.69 70.92 94.67 80.3 78.2 77.6
15/01/2022 06:20:37 64.04 65.58 88.18 76.8 73.5 73 69.82 70.66 94.67 80.3 78.2 77.6
15/01/2022 06:20:38 67.23 66.77 88.18 76.8 73.5 73 71.69 71.43 94.67 80.3 78.2 77.6
15/01/2022 06:20:39 65.26 66.17 88.18 76.8 73.5 73 70.78 71.1 94.67 80.3 78.2 77.6
15/01/2022 06:20:40 65.23 65.48 88.18 76.8 73.5 73 71.2 71.18 94.67 80.3 78.2 77.6
15/01/2022 06:20:41 65.47 66 86.59 76.8 73.5 73 70.82 71.39 94.67 80.3 78.2 77.6
15/01/2022 06:20:42 63.76 65.17 85.71 76.8 73.5 73 69.83 70.81 94.67 80.3 78.2 77.6
15/01/2022 06:20:43 64.38 64.75 85.71 76.8 73.5 73 70.43 70.48 94.67 80.3 78.2 77.6
15/01/2022 06:20:44 66.29 65.61 85.71 76.8 73.5 73 72.34 71.69 94.67 80.3 78.2 77.6
15/01/2022 06:20:45 64.89 65.68 85.71 76.8 73.5 73 70.4 71.61 94.67 80.3 78.2 77.6
15/01/2022 06:20:46 63.84 65.02 83.6 76.8 73.5 73 72.33 72.34 92.33 80.3 78.2 77.6
15/01/2022 06:20:47 65.9 65.57 80.75 76.8 73.5 73 70.42 71.39 88.21 80.3 78.2 77.6
15/01/2022 06:20:48 69.35 68.35 79.71 76.8 73.5 73 71.58 71.3 85.11 80.3 78.2 77.6
15/01/2022 06:20:49 69.19 69.12 76.63 76.8 73.5 73 76.77 75.49 81.16 80.3 78.2 77.6
15/01/2022 06:20:50 68.34 69.03 74.4 76.8 73.5 73 74.44 75.51 78.06 80.3 78.2 77.6
15/01/2022 06:20:51 65.95 68.44 74.38 76.8 73.5 73 72.31 74.74 75.84 80.3 78.2 77.6
15/01/2022 06:20:52 64.76 67.04 74.38 76.8 73.5 73 71.91 73.39 75.83 80.3 78.2 77.6
15/01/2022 06:20:53 65.25 65.96 74.38 76.8 73.5 73 70.62 72.43 75.83 80.3 78.2 77.6
15/01/2022 06:20:54 77.11 76.55 76.55 76.9 73.5 73 77.5 77.05 77.05 80.3 78.2 77.6
15/01/2022 06:20:55 67.46 76.17 76.55 76.9 73.5 73 72.87 76.75 77.05 80.3 78.2 77.6
15/01/2022 06:20:56 64.74 72.86 76.55 76.9 73.5 73 70.42 74.74 77.05 80.3 78.2 77.6
15/01/2022 06:20:57 80.57 80.04 80.04 76.9 73.5 73 80.1 79.72 79.72 80.3 78.2 77.6
15/01/2022 06:20:58 69.18 78 80.04 76.9 73.5 73 72.46 77.87 79.72 80.3 78.2 77.6
15/01/2022 06:20:59 66.61 74.58 80.04 76.9 73.5 73 81.84 80.95 80.95 80.3 78.2 77.6
15/01/2022 06:21:00 70.17 71.38 80.04 76.9 73.5 73 81.1 81.8 81.8 80.3 78.2 77.6
15/01/2022 06:21:01 69.93 70.63 80.04 76.9 73.5 73 75.93 80.57 81.8 80.3 78.2 77.6
15/01/2022 06:21:02 69.7 70.09 80.04 76.9 73.5 73 76.4 78.23 81.8 80.3 78.2 77.6
15/01/2022 06:21:03 70.62 70.59 80.04 76.9 73.5 73 79.35 78.84 81.8 80.4 78.2 77.6
15/01/2022 06:21:04 71.66 71.44 80.04 76.9 73.5 73 78.21 79.06 81.8 80.4 78.2 77.6
15/01/2022 06:21:05 70.09 71.46 80.04 76.9 73.5 73 75.97 78.15 81.8 80.4 78.2 77.6
15/01/2022 06:21:06 68.36 70.72 80.04 76.9 73.5 73 77.24 77.55 81.8 80.4 78.2 77.6
15/01/2022 06:21:07 66.63 69.22 80.04 76.9 73.5 73 75.29 77.19 81.8 80.4 78.2 77.6
15/01/2022 06:21:08 83.82 83.14 83.14 77 73.5 73.1 83.12 82.54 82.54 80.4 78.2 77.6
15/01/2022 06:21:09 70.74 82.31 83.14 77 73.5 73.1 76.18 81.9 82.54 80.4 78.3 77.6
15/01/2022 06:21:10 69.24 78.62 83.14 77 73.5 73.1 74.8 79.25 82.54 80.4 78.3 77.6
15/01/2022 06:21:11 70.17 75.05 83.14 77 73.6 73.1 78.34 78.59 82.54 80.4 78.3 77.6
15/01/2022 06:21:12 70.14 72.62 83.14 77 73.6 73.1 76.74 77.81 82.54 80.4 78.3 77.6
15/01/2022 06:21:13 68.71 71.21 83.14 77 73.6 73.1 76.95 77.36 82.54 80.4 78.3 77.6
15/01/2022 06:21:14 68.21 69.83 83.14 77 73.6 73.1 79.58 79.12 82.54 80.4 78.3 77.6
15/01/2022 06:21:15 68.72 68.82 83.14 77 73.6 73.1 77.63 78.66 82.54 80.4 78.3 77.6
15/01/2022 06:21:16 69.48 69.43 83.14 77 73.6 73.1 78.37 78.78 82.54 80.4 78.3 77.6
15/01/2022 06:21:17 70.18 70.03 83.14 77 73.6 73.1 76.94 78.25 82.54 80.4 78.3 77.6
15/01/2022 06:21:18 75.19 74.47 83.14 77 73.6 73.1 77.37 77.92 82.54 80.4 78.3 77.6
15/01/2022 06:21:19 72.76 74.05 83.14 77 73.6 73.1 77.72 78.12 82.54 80.4 78.3 77.6
15/01/2022 06:21:20 69.45 73.16 83.14 77 73.6 73.1 76.54 77.39 82.54 80.4 78.3 77.6
15/01/2022 06:21:21 68.27 71.07 83.14 77 73.6 73.1 84.82 83.48 83.48 80.5 78.3 77.6
15/01/2022 06:21:22 66.33 69.6 83.14 77 73.6 73.1 79.83 83.41 83.48 80.5 78.3 77.6
15/01/2022 06:21:23 65.2 67.76 83.14 77 73.6 73.1 76.77 81.34 83.48 80.5 78.3 77.6
15/01/2022 06:21:24 66.7 66.94 83.14 77 73.6 73.1 80.38 80.66 83.48 80.5 78.3 77.6
15/01/2022 06:21:25 68.3 67.94 83.14 77 73.6 73.1 81.25 81.38 83.48 80.5 78.3 77.6
15/01/2022 06:21:26 69.52 69.14 83.14 77 73.6 73.1 82.47 82.39 83.48 80.5 78.3 77.6
15/01/2022 06:21:27 68.21 69 83.14 77 73.6 73.1 80.44 81.72 83.48 80.5 78.3 77.6
15/01/2022 06:21:28 67.72 68.38 83.14 77 73.6 73.1 77.63 80.76 83.48 80.5 78.3 77.6
15/01/2022 06:21:29 69.9 69.82 83.14 77 73.6 73.1 76.14 79.1 83.48 80.5 78.3 77.6
15/01/2022 06:21:30 66.46 69.25 83.14 77 73.6 73.1 74.85 77.57 83.48 80.5 78.3 77.6
15/01/2022 06:21:31 72.27 71.97 83.14 77 73.6 73.1 78.39 77.8 83.48 80.5 78.3 77.6
15/01/2022 06:21:32 72.86 73.27 83.14 77 73.6 73.1 77.54 78.07 83.48 80.5 78.3 77.6
15/01/2022 06:21:33 68.49 72.25 83.14 76.9 73.6 73.1 78.27 79.11 83.48 80.5 78.3 77.6
15/01/2022 06:21:34 80.98 80.49 83.14 77 73.6 73.1 83.55 82.95 83.48 80.5 78.3 77.6
15/01/2022 06:21:35 69.66 78.23 83.14 77 73.6 73.1 84.85 84.7 84.7 80.5 78.4 77.7
15/01/2022 06:21:36 68.79 75.03 83.14 76.9 73.6 73.1 81.61 84.94 84.94 80.6 78.4 77.7
15/01/2022 06:21:37 72.33 72.97 83.14 76.9 73.6 73.1 83.06 83.22 84.94 80.6 78.4 77.7
15/01/2022 06:21:38 70.09 72.16 82.31 76.9 73.6 73.1 79.99 83.25 84.94 80.5 78.4 77.7
15/01/2022 06:21:39 81.05 80.54 80.54 77 73.6 73.1 81.39 82.77 84.94 80.5 78.4 77.7
15/01/2022 06:21:40 65.52 78.15 80.54 77 73.6 73.1 73.91 80.88 84.94 80.5 78.4 77.7
15/01/2022 06:21:41 65.94 74.27 80.54 77 73.6 73.1 75.21 77.99 84.94 80.6 78.4 77.7
15/01/2022 06:21:42 65.57 70.96 80.54 77 73.6 73.1 77.05 77.03 84.94 80.6 78.4 77.7
15/01/2022 06:21:43 65.27 68.28 80.54 77 73.6 73.1 71.72 76.49 84.94 80.6 78.4 77.7
15/01/2022 06:21:44 76.23 75.83 80.54 77 73.6 73.1 75.57 76.04 84.94 80.6 78.4 77.7
15/01/2022 06:21:45 72.41 75.73 80.54 77 73.6 73.1 73.1 75.74 84.94 80.6 78.4 77.7
15/01/2022 06:21:46 69.79 73.29 80.54 77 73.6 73.1 72.18 73.93 84.94 80.6 78.4 77.7
15/01/2022 06:21:47 67.49 71.35 80.54 77 73.6 73.1 71.96 72.85 84.94 80.6 78.4 77.7
15/01/2022 06:21:48 71.5 71.87 80.54 77 73.6 73.1 72.82 73.13 84.94 80.6 78.4 77.7
15/01/2022 06:21:49 66.11 70.61 80.54 77 73.6 73.1 72.24 72.58 84.94 80.6 78.4 77.7
15/01/2022 06:21:50 65.19 68.41 80.54 77 73.6 73.1 71.51 72.59 84.94 80.6 78.4 77.7
15/01/2022 06:21:51 64.98 66.74 80.54 77 73.6 73.1 72.43 72.4 84.94 80.6 78.4 77.7
15/01/2022 06:21:52 65.42 65.74 80.54 77 73.6 73.1 72.91 72.79 84.94 80.6 78.4 77.7
15/01/2022 06:21:53 65.25 65.89 80.54 77 73.6 73.1 72.67 72.88 84.94 80.6 78.4 77.7
15/01/2022 06:21:54 76 75.02 80.54 77 73.6 73.1 76.61 76.07 84.94 80.6 78.4 77.7
15/01/2022 06:21:55 69.93 74.69 80.54 77 73.6 73.1 73.05 75.84 84.94 80.6 78.3 77.7
15/01/2022 06:21:56 71.05 72.46 80.54 77 73.6 73.1 75.45 75.96 84.94 80.6 78.3 77.7
15/01/2022 06:21:57 72.17 74.09 80.54 77 73.6 73.1 75.74 77.13 84.94 80.6 78.3 77.7
15/01/2022 06:21:58 67.26 71.45 80.54 77 73.6 73.1 71.83 75.2 84.94 80.6 78.3 77.7
15/01/2022 06:21:59 64.93 69.15 80.54 77 73.6 73.1 73.91 74.18 84.94 80.6 78.3 77.7
15/01/2022 06:22:00 64.55 67.07 80.54 77 73.6 73.1 74.15 74.75 84.94 80.6 78.3 77.7
15/01/2022 06:22:01 66.45 66.57 80.54 77 73.6 73.1 72.53 73.9 84.94 80.6 78.3 77.7
15/01/2022 06:22:02 69.02 68.43 80.54 77 73.6 73.1 74.78 74.43 84.94 80.6 78.3 77.7
15/01/2022 06:22:03 67.98 68.34 80.54 77 73.6 73.1 72.68 74.39 84.94 80.6 78.3 77.7
15/01/2022 06:22:04 67.78 68.98 80.54 77 73.6 73.1 71.24 73.33 84.94 80.6 78.3 77.7
15/01/2022 06:22:05 67.45 67.7 80.54 77 73.6 73.1 72.83 72.61 84.94 80.6 78.3 77.7
15/01/2022 06:22:06 67.77 67.99 80.54 77 73.6 73.1 71.15 72.46 83.25 80.6 78.3 77.7
15/01/2022 06:22:07 65.06 67.74 80.54 77 73.6 73.1 75.37 75.13 83.25 80.6 78.3 77.7
15/01/2022 06:22:08 71.21 70.3 80.54 77 73.6 73.1 75.29 75.66 82.77 80.6 78.3 77.7
15/01/2022 06:22:09 65.48 70.33 78.15 77 73.6 73.1 71.44 75.02 80.88 80.6 78.3 77.7
15/01/2022 06:22:10 65.68 67.85 75.83 77 73.6 73.1 70.94 73.08 77.99 80.6 78.3 77.7
15/01/2022 06:22:11 65.86 66.82 75.83 77 73.6 73.1 71.15 71.86 77.13 80.6 78.3 77.7
15/01/2022 06:22:12 63.33 65.96 75.83 77 73.6 73.1 70.82 71.43 77.13 80.5 78.3 77.7
15/01/2022 06:22:13 73.24 72.4 75.83 77 73.6 73.1 76.98 75.56 77.13 80.5 78.3 77.7
15/01/2022 06:22:14 69.58 70.46 75.73 77 73.6 73.1 72.77 75.05 77.13 80.5 78.3 77.7
15/01/2022 06:22:15 68.23 69.61 75.02 77 73.6 73.1 73.75 73.92 77.13 80.5 78.3 77.7
15/01/2022 06:22:16 68.78 69.07 75.02 77 73.6 73.1 72.67 73.85 77.13 80.5 78.3 77.7
15/01/2022 06:22:17 70.34 70.49 75.02 77 73.6 73.1 71.75 73.09 77.13 80.5 78.3 77.7
15/01/2022 06:22:18 66.24 70.48 75.02 77 73.6 73.1 78.04 77.15 77.15 80.5 78.3 77.7
15/01/2022 06:22:19 65.19 68.44 75.02 77 73.6 73.1 74.57 77.28 77.28 80.5 78.3 77.7
15/01/2022 06:22:20 64.48 66.68 75.02 77 73.6 73.1 70.09 75.42 77.28 80.5 78.3 77.7
15/01/2022 06:22:21 65.8 65.68 75.02 77 73.6 73.1 71.65 73.03 77.28 80.5 78.3 77.7
15/01/2022 06:22:22 67.84 67.35 75.02 77 73.6 73.1 71.07 72.01 77.28 80.5 78.3 77.7
15/01/2022 06:22:23 68.79 68.57 75.02 77 73.6 73.1 77.81 77.39 77.39 80.5 78.3 77.7
15/01/2022 06:22:24 69.79 69.69 74.69 77 73.6 73.1 78.83 78.75 78.75 80.5 78.3 77.7
15/01/2022 06:22:25 69.1 69.56 74.09 77 73.6 73.1 73.99 77.91 78.75 80.5 78.3 77.7
15/01/2022 06:22:26 69.99 69.96 74.09 77 73.6 73.1 78.63 78.37 78.75 80.5 78.3 77.7
15/01/2022 06:22:27 71.95 71.48 72.4 77 73.6 73.1 75.45 78.02 78.75 80.5 78.3 77.7
15/01/2022 06:22:28 72.17 72.09 72.4 77 73.6 73.1 75.62 76.67 78.75 80.5 78.3 77.7
15/01/2022 06:22:29 71.77 71.94 72.4 77 73.6 73.1 79.17 78.36 78.75 80.5 78.3 77.7
15/01/2022 06:22:30 72.32 72.46 72.46 77 73.6 73.1 78.93 78.83 78.83 80.5 78.3 77.7
15/01/2022 06:22:31 70.37 72.2 72.46 77 73.6 73.1 77.92 78.38 78.83 80.5 78.3 77.7
15/01/2022 06:22:32 71.13 71.92 72.46 77 73.6 73.1 81.22 80.36 80.36 80.6 78.3 77.7
15/01/2022 06:22:33 68.96 70.8 72.46 77 73.6 73.1 79.5 80.2 80.36 80.6 78.3 77.7
15/01/2022 06:22:34 70.4 70.41 72.46 77 73.6 73.1 84.82 83.92 83.92 80.6 78.3 77.7
15/01/2022 06:22:35 70.76 70.8 72.46 77 73.6 73.1 84.17 84.41 84.41 80.6 78.3 77.7
15/01/2022 06:22:36 70.19 71.18 72.46 77 73.6 73.1 84.89 85.44 85.44 80.7 78.4 77.7
15/01/2022 06:22:37 71.27 71.22 72.46 77 73.6 73.1 86.77 86.31 86.31 80.7 78.4 77.7
15/01/2022 06:22:38 66.49 70.57 72.46 77 73.6 73.1 76.85 85.55 86.31 80.7 78.4 77.7
15/01/2022 06:22:39 73.51 72.41 72.46 77 73.6 73.1 83.72 84 86.31 80.7 78.4 77.7
15/01/2022 06:22:40 71.44 72.02 72.46 77 73.6 73.1 78 82.91 86.31 80.7 78.4 77.7
15/01/2022 06:22:41 73.09 72.62 72.62 77 73.6 73.1 76.83 80.43 86.31 80.8 78.4 77.7
15/01/2022 06:22:42 71.82 73.13 73.13 77 73.6 73.1 79.5 79.56 86.31 80.8 78.4 77.7
15/01/2022 06:22:43 69.45 71.92 73.13 77 73.6 73.1 80.17 80.25 86.31 80.8 78.4 77.7
15/01/2022 06:22:44 69.38 70.5 73.13 77 73.6 73.1 77.92 79.5 86.31 80.8 78.4 77.7
15/01/2022 06:22:45 71.17 70.77 73.13 77 73.6 73.1 84.4 83.54 86.31 80.8 78.4 77.7
15/01/2022 06:22:46 72.48 72.07 73.13 77 73.6 73.1 87.43 86.22 86.31 80.9 78.5 77.8
15/01/2022 06:22:47 70.06 71.78 73.13 77 73.6 73.1 84.43 86.2 86.31 80.9 78.5 77.8
15/01/2022 06:22:48 69.47 70.85 73.13 77 73.6 73.1 82.88 85.32 86.31 80.9 78.5 77.8
15/01/2022 06:22:49 70.67 70.44 73.13 77 73.6 73.1 85.3 85.24 86.31 81 78.5 77.8
15/01/2022 06:22:50 70.34 70.59 73.13 77 73.6 73.1 78.74 84.72 86.31 81 78.5 77.8
15/01/2022 06:22:51 70.35 70.75 73.13 77 73.6 73.1 76.5 81.92 86.31 81 78.5 77.8
15/01/2022 06:22:52 71 71.17 73.13 77 73.6 73.1 79.68 80.04 86.31 81 78.5 77.8
15/01/2022 06:22:53 69.17 71.16 73.13 77 73.6 73.1 80.25 81.04 86.31 81 78.5 77.8
15/01/2022 06:22:54 69.24 70.07 73.13 77 73.6 73.1 77.3 79.92 86.31 81 78.5 77.8
15/01/2022 06:22:55 70.77 70.56 73.13 77 73.6 73.1 85.34 84.29 86.31 81 78.5 77.8
15/01/2022 06:22:56 72.9 72.19 73.13 77 73.6 73.1 88.77 87.58 87.58 81.1 78.6 77.8
15/01/2022 06:22:57 68.44 72.06 73.13 77 73.6 73.1 82.68 87.41 87.58 81.1 78.6 77.8
15/01/2022 06:22:58 69.72 70.34 73.13 77 73.6 73.1 84.92 85.53 87.58 81.2 78.6 77.8
15/01/2022 06:22:59 67.85 69.76 73.13 77 73.6 73.1 79 84.8 87.58 81.2 78.6 77.8
15/01/2022 06:23:00 71.07 70.37 73.13 77 73.6 73.1 81.5 83.02 87.58 81.2 78.6 77.8
15/01/2022 06:23:01 70.66 70.67 73.13 77 73.6 73.1 77.28 81.37 87.58 81.2 78.6 77.8
15/01/2022 06:23:02 69.72 70.78 73.13 77 73.6 73.1 76.76 79.44 87.58 81.2 78.6 77.8
15/01/2022 06:23:03 71.39 71.08 73.13 77 73.6 73.1 81.61 80.99 87.58 81.2 78.6 77.8
15/01/2022 06:23:04 70.81 71.08 73.13 77 73.6 73.1 78.11 80.5 87.58 81.2 78.6 77.8
15/01/2022 06:23:05 72.84 72.42 73.13 77 73.6 73.1 85.4 84.9 87.58 81.3 78.6 77.8
15/01/2022 06:23:06 73.15 72.94 73.13 77.1 73.6 73.1 87.27 86.56 87.58 81.3 78.7 77.8
15/01/2022 06:23:07 80.61 80.02 80.02 77.1 73.7 73.2 84.91 87.09 87.58 81.3 78.7 77.8
15/01/2022 06:23:08 75.04 78.17 80.02 77.1 73.7 73.2 81.91 85.12 87.58 81.4 78.7 77.9
15/01/2022 06:23:09 74.22 76.02 80.02 77.1 73.7 73.2 88.8 87.73 87.73 81.4 78.7 77.9
15/01/2022 06:23:10 71.69 75.08 80.02 77.1 73.7 73.2 83.8 87.73 87.73 81.5 78.7 77.9
15/01/2022 06:23:11 69.47 73.23 80.02 77.1 73.7 73.2 77.04 85.35 87.73 81.5 78.8 77.9
15/01/2022 06:23:12 70.98 71.47 80.02 77.1 73.7 73.2 78.21 82.11 87.73 81.5 78.8 77.9
15/01/2022 06:23:13 70.23 70.94 80.02 77.1 73.7 73.2 78.23 80.03 87.73 81.5 78.8 77.9
15/01/2022 06:23:14 68.79 70.45 80.02 77.1 73.7 73.2 78.56 78.88 87.73 81.5 78.8 77.9
15/01/2022 06:23:15 67.18 69.39 80.02 77.1 73.7 73.2 76.71 78.79 87.73 81.5 78.8 77.9
15/01/2022 06:23:16 76.3 75.52 80.02 77.1 73.7 73.2 79.29 79.24 87.73 81.5 78.8 77.9
15/01/2022 06:23:17 70.04 74.91 80.02 73.9 73.7 73.2 77.66 79.07 87.73 80 78.8 77.9
15/01/2022 06:23:18 67.96 72.53 80.02 73.5 73.7 73.2 78.64 79.28 87.73 79.9 78.8 77.9
15/01/2022 06:23:19 73.19 73.27 80.02 73.5 73.7 73.2 78.09 78.4 87.73 79.9 78.8 77.9
15/01/2022 06:23:20 75.09 76.15 80.02 73.5 73.7 73.2 81.54 81.14 87.73 79.9 78.8 77.9
15/01/2022 06:23:21 68.14 73.49 80.02 73.5 73.7 73.2 82.17 82.24 87.73 79.9 78.8 77.9
15/01/2022 06:23:22 70.39 71.46 80.02 73.5 73.7 73.2 85.83 85.74 87.73 80 78.8 77.9
15/01/2022 06:23:23 69.76 70.62 80.02 73.5 73.7 73.2 84.79 85.45 87.73 80 78.8 77.9
15/01/2022 06:23:24 74.28 73.52 80.02 73.5 73.7 73.2 85.14 85.27 87.73 80 78.8 77.9
15/01/2022 06:23:25 75.32 75.01 80.02 73.5 73.7 73.2 87.49 87.68 87.73 80.1 78.9 77.9
15/01/2022 06:23:26 69.45 74.97 80.02 73.5 73.7 73.2 77.06 86.03 87.73 80.1 78.9 77.9
15/01/2022 06:23:27 72.61 73.46 80.02 73.5 73.7 73.2 78.48 82.65 87.73 80.1 78.9 77.9
15/01/2022 06:23:28 79.51 79.28 80.02 73.5 73.7 73.2 82.4 82.3 87.73 80.2 78.9 77.9
15/01/2022 06:23:29 69.96 79.26 80.02 73.5 73.7 73.2 77.68 82.23 87.73 80.2 78.9 77.9
15/01/2022 06:23:30 71.44 75.78 80.02 73.5 73.7 73.2 77.89 80.1 87.73 80.2 78.9 77.9
15/01/2022 06:23:31 69.75 73.54 80.02 73.5 73.7 73.2 76.74 78.83 87.73 80.2 78.9 77.9
15/01/2022 06:23:32 72.79 72.85 80.02 73.5 73.7 73.2 77.34 77.98 87.73 80.2 78.9 77.9
15/01/2022 06:23:33 68.68 72.02 80.02 73.5 73.7 73.2 79.94 79.68 87.73 80.2 78.9 77.9
15/01/2022 06:23:34 68.92 70.3 80.02 73.5 73.7 73.2 76.64 78.65 87.73 80.2 78.9 77.9
15/01/2022 06:23:35 67.77 69.56 80.02 73.5 73.7 73.2 76.58 77.65 87.73 80.2 78.9 77.9
15/01/2022 06:23:36 69.11 69.03 80.02 73.5 73.7 73.2 76.96 77.36 87.73 80.2 78.9 77.9
15/01/2022 06:23:37 68.53 69.17 79.28 73.5 73.7 73.2 76.86 77.75 87.73 80.2 78.9 77.9
15/01/2022 06:23:38 67.77 68.59 79.28 73.5 73.7 73.2 79.24 78.75 87.73 80.2 78.9 77.9
15/01/2022 06:23:39 67.42 68.11 79.28 73.5 73.7 73.2 77.23 78.13 87.73 80.2 78.9 77.9
15/01/2022 06:23:40 72.41 71.16 79.28 73.5 73.7 73.2 82.02 81.9 87.68 80.2 78.9 77.9
15/01/2022 06:23:41 72.44 72.18 79.28 73.5 73.7 73.2 87.85 86.34 87.68 80.3 78.9 78
15/01/2022 06:23:42 69.25 72.11 79.28 73.5 73.7 73.2 80.83 86.51 87.68 80.3 78.9 78
15/01/2022 06:23:43 70.54 70.89 79.28 73.5 73.7 73.2 86.11 85.94 87.68 80.3 78.9 78
15/01/2022 06:23:44 70.08 70.72 79.28 73.5 73.7 73.2 83.87 85.58 87.68 80.3 78.9 78
15/01/2022 06:23:45 71.2 71.35 79.28 73.5 73.7 73.2 81.78 84.29 87.68 80.4 78.9 78
15/01/2022 06:23:46 69.21 70.7 79.28 73.5 73.7 73.2 77.54 82.92 87.68 80.4 78.9 78
15/01/2022 06:23:47 68.2 69.81 79.28 73.5 73.7 73.2 76.32 80.38 87.68 80.4 78.9 78
15/01/2022 06:23:48 67.77 68.97 79.28 73.5 73.7 73.2 78.51 79.02 87.68 80.4 78.9 78
15/01/2022 06:23:49 66.87 67.97 79.28 73.5 73.7 73.2 77.45 78.13 87.68 80.4 78.9 78
15/01/2022 06:23:50 68.23 68.14 79.28 73.5 73.7 73.2 77.84 78.4 87.68 80.4 78.9 78
15/01/2022 06:23:51 72.81 71.57 79.28 73.5 73.7 73.2 86.23 84.62 87.68 80.4 79 78
15/01/2022 06:23:52 72.87 72.57 79.28 73.5 73.7 73.2 83.66 85.41 87.68 80.5 79 78
15/01/2022 06:23:53 73.03 72.95 79.28 73.5 73.7 73.2 86.73 86.18 87.68 80.5 79 78
15/01/2022 06:23:54 73.22 73.32 79.28 73.6 73.7 73.2 87.08 87.32 87.68 80.6 79 78
15/01/2022 06:23:55 74.33 74.08 79.28 73.6 73.7 73.2 83.37 86.79 87.32 80.6 79 78
15/01/2022 06:23:56 71.05 73.98 79.28 73.6 73.7 73.2 82.91 84.79 87.32 80.6 79 78
15/01/2022 06:23:57 74.36 74.23 79.28 73.6 73.7 73.2 80.51 83.76 87.32 80.6 79 78
15/01/2022 06:23:58 71.5 73.26 79.26 73.6 73.7 73.2 83.56 83.38 87.32 80.7 79 78
15/01/2022 06:23:59 69.72 72.31 75.78 73.6 73.7 73.2 80.48 83.34 87.32 80.7 79 78
15/01/2022 06:24:00 69.09 70.78 74.23 73.6 73.7 73.2 79.66 81.85 87.32 80.7 79 78
15/01/2022 06:24:01 72.8 72.17 74.23 73.6 73.7 73.2 86.08 85.3 87.32 80.7 79.1 78
15/01/2022 06:24:02 71.85 72.69 74.23 73.6 73.7 73.2 85.56 86.44 87.32 80.8 79.1 78
15/01/2022 06:24:03 71.43 71.75 74.23 73.6 73.7 73.2 83.41 85.06 87.32 80.8 79.1 78
15/01/2022 06:24:04 72.51 72.39 74.23 73.6 73.7 73.2 86.4 85.86 87.32 80.8 79.1 78.1
15/01/2022 06:24:05 74.1 73.75 74.23 73.7 73.7 73.2 85.55 86.81 87.32 80.9 79.1 78.1
15/01/2022 06:24:06 72.29 73.76 74.23 73.7 73.7 73.2 82.47 85.17 87.32 80.9 79.1 78.1
15/01/2022 06:24:07 68.69 72.52 74.23 73.7 73.7 73.2 80.28 83.63 87.32 80.9 79.1 78.1
15/01/2022 06:24:08 69.78 70.5 74.23 73.7 73.7 73.2 80.77 81.7 87.32 80.9 79.1 78.1
15/01/2022 06:24:09 70.31 70.54 74.23 73.7 73.7 73.2 80.72 81.49 87.32 80.9 79.1 78.1
15/01/2022 06:24:10 69.7 70.24 74.23 73.6 73.7 73.2 81.05 81.35 87.32 80.9 79.1 78.1
15/01/2022 06:24:11 70.86 70.74 74.23 73.7 73.7 73.2 83.95 83.78 87.32 81 79.2 78.1
15/01/2022 06:24:12 72.27 72.11 74.23 73.7 73.7 73.2 86.75 86.61 87.32 81 79.2 78.1
15/01/2022 06:24:13 72.14 72.22 74.23 73.6 73.7 73.2 83.49 85.95 87.32 81 79.2 78.1
15/01/2022 06:24:14 70.73 71.99 74.23 73.6 73.7 73.2 85.15 85.08 87.32 81 79.2 78.1
15/01/2022 06:24:15 71.19 72.21 74.23 73.6 73.7 73.2 86.28 87.07 87.32 81.1 79.2 78.1
15/01/2022 06:24:16 67.65 70.73 74.23 73.6 73.7 73.2 77.7 85.04 87.32 81.1 79.2 78.1
15/01/2022 06:24:17 69.44 69.5 74.23 73.6 73.7 73.2 78.14 81.93 87.32 81.1 79.2 78.1
15/01/2022 06:24:18 71.23 70.81 74.23 73.6 73.7 73.2 78.26 79.88 87.32 81.1 79.2 78.1
15/01/2022 06:24:19 70.64 71.16 74.23 73.6 73.7 73.2 86.37 84.88 87.32 81.1 79.3 78.1
15/01/2022 06:24:20 67.68 70.5 74.23 73.6 73.7 73.2 85.21 85.53 87.32 81.2 79.3 78.1
15/01/2022 06:24:21 68.87 69.51 74.23 73.5 73.7 73.2 78.72 84.88 87.32 81.2 79.3 78.1
15/01/2022 06:24:22 74.23 73.8 74.23 73.6 73.7 73.2 79.74 82.12 87.32 81.2 79.3 78.1
15/01/2022 06:24:23 68.49 73.64 74.23 73.5 73.7 73.2 78.78 80.88 87.32 81.2 79.3 78.1
15/01/2022 06:24:24 69.2 71.18 74.23 73.5 73.7 73.2 77.61 79.62 87.07 81.2 79.3 78.1
15/01/2022 06:24:25 70.09 71.06 74.23 73.5 73.7 73.2 77.79 78.59 87.07 81.2 79.3 78.1
15/01/2022 06:24:26 70.11 70.06 74.23 73.5 73.7 73.2 77.33 78.24 87.07 81.2 79.3 78.1
15/01/2022 06:24:27 68.6 70.02 73.8 73.5 73.7 73.2 77.17 77.85 87.07 81.2 79.3 78.1
15/01/2022 06:24:28 69.3 69.39 73.8 73.5 73.7 73.2 79.89 79.19 87.07 81.2 79.3 78.1
15/01/2022 06:24:29 68.47 69.24 73.8 73.5 73.7 73.2 78.32 78.82 87.07 81.2 79.3 78.1
15/01/2022 06:24:30 69.93 69.93 73.8 73.5 73.7 73.2 82.15 82.14 87.07 81.2 79.3 78.1
15/01/2022 06:24:31 75.99 75.3 75.3 73.6 73.7 73.2 87.59 86.03 87.07 81.3 79.3 78.1
15/01/2022 06:24:32 77.21 77.8 77.8 73.6 73.8 73.2 83.77 85.88 87.07 81.3 79.3 78.2
15/01/2022 06:24:33 73.55 75.34 77.8 73.6 73.8 73.2 89.27 88.29 88.29 81.3 79.4 78.2
15/01/2022 06:24:34 69.82 74.39 77.8 73.6 73.8 73.2 82.86 88.18 88.29 81.4 79.4 78.2
15/01/2022 06:24:35 71.76 73.09 77.8 73.6 73.8 73.2 83.15 85.69 88.29 81.4 79.4 78.2
15/01/2022 06:24:36 69.43 71.61 77.8 73.6 73.8 73.2 78.67 83.99 88.29 81.4 79.4 78.2
15/01/2022 06:24:37 67.76 70.28 77.8 73.6 73.8 73.2 76.36 81.48 88.29 81.4 79.4 78.2
15/01/2022 06:24:38 67.06 68.85 77.8 73.6 73.8 73.2 79 79.81 88.29 81.4 79.4 78.2
15/01/2022 06:24:39 66.94 67.79 77.8 73.6 73.8 73.2 77.71 78.71 88.29 81.4 79.4 78.2
15/01/2022 06:24:40 67.97 68.03 77.8 73.6 73.8 73.2 76.18 78.2 88.29 81.4 79.4 78.2
15/01/2022 06:24:41 70.93 70.1 77.8 73.6 73.8 73.2 80.52 79.69 88.29 81.4 79.4 78.2
15/01/2022 06:24:42 71.47 71.33 77.8 73.5 73.8 73.2 77.36 79.55 88.29 81.4 79.4 78.2
15/01/2022 06:24:43 71.24 71.34 77.8 73.5 73.8 73.2 82.54 81.4 88.29 81.4 79.4 78.2
15/01/2022 06:24:44 72.94 72.8 77.8 73.5 73.8 73.2 79.65 81.44 88.29 81.4 79.4 78.2
15/01/2022 06:24:45 68.79 72.44 77.8 73.5 73.8 73.2 78.25 80.37 88.29 81.4 79.4 78.2
15/01/2022 06:24:46 72.54 71.92 77.8 73.5 73.8 73.2 81.21 81.07 88.29 81.4 79.4 78.2
15/01/2022 06:24:47 71.26 71.83 77.8 73.5 73.8 73.2 79.38 80.28 88.29 81.4 79.4 78.2
15/01/2022 06:24:48 72.66 72.77 77.8 73.5 73.8 73.2 82.97 82.52 88.29 81.4 79.4 78.2
15/01/2022 06:24:49 68.94 72.13 77.8 73.4 73.8 73.2 78.6 81.93 88.29 81.4 79.4 78.2
15/01/2022 06:24:50 71.15 71.06 77.8 73.4 73.8 73.2 82.37 82.34 88.29 81.4 79.4 78.2
15/01/2022 06:24:51 71.63 71.53 77.8 73.4 73.8 73.2 81.71 82.43 88.29 81.4 79.4 78.2
15/01/2022 06:24:52 73.2 73.19 77.8 73.3 73.8 73.2 85.9 85.62 88.29 81.4 79.5 78.2
15/01/2022 06:24:53 71.3 72.74 77.8 73.3 73.8 73.2 85.41 86.02 88.29 81.4 79.5 78.2
15/01/2022 06:24:54 70.43 71.78 77.8 73.2 73.8 73.2 84.11 85.03 88.29 81.4 79.5 78.2
15/01/2022 06:24:55 72.18 72.6 77.8 73.2 73.8 73.2 87.15 87.22 88.29 81.4 79.5 78.2
15/01/2022 06:24:56 68.5 71.44 77.8 73.2 73.8 73.2 77.91 85.76 88.29 81.4 79.5 78.2
15/01/2022 06:24:57 69.7 70.02 77.8 73.2 73.8 73.2 77.76 82.56 88.29 81.4 79.5 78.2
15/01/2022 06:24:58 73.9 73.65 77.8 73.2 73.8 73.2 84.12 83.41 88.29 81.4 79.5 78.2
15/01/2022 06:24:59 68.81 72.34 77.8 73.2 73.8 73.2 84.13 83.97 88.29 81.4 79.5 78.2
15/01/2022 06:25:00 69.75 70.45 77.8 73.2 73.8 73.2 86.34 85.89 88.29 81.4 79.6 78.3
15/01/2022 06:25:01 71.69 71.46 77.8 73.2 73.8 73.2 85.64 86.97 88.29 81.5 79.6 78.3
15/01/2022 06:25:02 72.95 72.5 75.34 73.2 73.8 73.2 85.87 86.18 88.29 81.5 79.6 78.3
15/01/2022 06:25:03 73.96 73.7 74.39 73.2 73.8 73.2 87.78 87.41 88.18 81.6 79.6 78.3
15/01/2022 06:25:04 73.06 73.61 73.7 73.2 73.8 73.2 83.31 87.02 87.41 81.6 79.6 78.3
15/01/2022 06:25:05 75.21 74.97 74.97 73 73.8 73.3 87.28 87.18 87.41 81.6 79.7 78.3
15/01/2022 06:25:06 70.47 74.24 74.97 73 73.8 73.3 80.11 86.17 87.41 81.6 79.7 78.3
15/01/2022 06:25:07 70.78 72.33 74.97 72.9 73.8 73.3 79.79 83.49 87.41 81.5 79.7 78.3
15/01/2022 06:25:08 71.53 71.8 74.97 72.9 73.8 73.3 83.16 82.8 87.41 81.5 79.7 78.3
15/01/2022 06:25:09 68.58 71.49 74.97 72.9 73.8 73.3 78.76 82.72 87.41 81.5 79.7 78.3
15/01/2022 06:25:10 72.1 71.98 74.97 72.6 73.8 73.3 81.57 81.85 87.41 81.5 79.7 78.3
15/01/2022 06:25:11 71.86 71.91 74.97 72 73.8 73.3 85.64 84.84 87.41 81.5 79.7 78.3
15/01/2022 06:25:12 78.89 78.1 78.1 72 73.8 73.3 85.03 85.02 87.41 81.5 79.7 78.3
15/01/2022 06:25:13 73.49 76.1 78.1 72 73.8 73.3 88.15 87.54 87.54 81.6 79.8 78.3
15/01/2022 06:25:14 71.26 74.67 78.1 72 73.8 73.3 83.9 87.19 87.54 81.6 79.8 78.3
15/01/2022 06:25:15 73.22 73.5 78.1 72 73.8 73.3 85.35 86.21 87.54 81.6 79.8 78.3
15/01/2022 06:25:16 70.6 72.92 78.1 71.6 73.8 73.3 81.49 85.01 87.54 81.3 79.8 78.3
15/01/2022 06:25:17 68.93 71.62 78.1 71.6 73.8 73.3 79.45 83.23 87.54 81.3 79.8 78.3
15/01/2022 06:25:18 70.53 70.6 78.1 71.5 73.8 73.3 83.49 83.07 87.54 81.3 79.8 78.3
15/01/2022 06:25:19 75.78 75.33 78.1 71.5 73.8 73.3 81.3 83 87.54 81.3 79.8 78.3
15/01/2022 06:25:20 70.72 73.98 78.1 71.5 73.8 73.3 79.24 82.09 87.54 81.3 79.8 78.3
15/01/2022 06:25:21 72.75 73.05 78.1 71.5 73.9 73.3 85.69 84.57 87.54 81.3 79.8 78.4
15/01/2022 06:25:22 70.75 72.57 78.1 71.5 73.9 73.3 82.19 84.73 87.54 81.3 79.8 78.4
15/01/2022 06:25:23 75.13 74.24 78.1 71.6 73.9 73.3 87.33 86.38 87.54 81.4 79.9 78.4
15/01/2022 06:25:24 71.63 73.93 78.1 71.6 73.9 73.3 86.39 87.22 87.54 81.4 79.9 78.4
15/01/2022 06:25:25 69.5 72.55 78.1 71.6 73.9 73.3 82.77 86.17 87.54 81.5 79.9 78.4
15/01/2022 06:25:26 67.06 70.85 78.1 71.6 73.9 73.3 78.08 84.31 87.54 81.5 79.9 78.4
15/01/2022 06:25:27 70.36 70.29 78.1 71.6 73.8 73.3 77.39 81.49 87.54 81.5 79.9 78.4
15/01/2022 06:25:28 70.47 70.42 78.1 71.6 73.8 73.3 78.28 79.32 87.54 81.5 79.9 78.4
15/01/2022 06:25:29 69.32 71.02 78.1 71.6 73.8 73.3 77.5 78.85 87.54 81.5 79.9 78.4
15/01/2022 06:25:30 69.58 69.72 78.1 71.6 73.8 73.3 78.99 79.25 87.54 81.5 79.9 78.4
15/01/2022 06:25:31 74.71 73.38 78.1 71.6 73.8 73.3 86.17 84.88 87.54 81.5 79.9 78.4
15/01/2022 06:25:32 70.9 73.07 78.1 71.6 73.8 73.3 82.24 84.99 87.54 81.5 79.9 78.4
15/01/2022 06:25:33 74.07 73.54 78.1 71.6 73.8 73.3 88.04 87.13 87.54 81.6 79.9 78.4
15/01/2022 06:25:34 72.68 73.52 78.1 71.6 73.8 73.3 85.77 87.37 87.54 81.6 80 78.4
15/01/2022 06:25:35 71.7 72.99 78.1 71.7 73.8 73.3 81.7 86.15 87.54 81.6 80 78.4
15/01/2022 06:25:36 70.66 72.09 78.1 71.7 73.8 73.3 83.53 83.97 87.54 81.7 80 78.4
15/01/2022 06:25:37 69.75 71.27 78.1 71.7 73.8 73.3 82.39 83.67 87.54 81.7 80 78.4
15/01/2022 06:25:38 70.82 70.8 78.1 71.7 73.8 73.3 82.69 82.94 87.54 81.7 80 78.4
15/01/2022 06:25:39 71.18 71.18 78.1 71.7 73.8 73.3 82.8 82.99 87.54 81.7 80 78.4
15/01/2022 06:25:40 71.45 71.48 78.1 71.7 73.8 73.3 83.01 83.59 87.54 81.7 80 78.4
15/01/2022 06:25:41 74.81 73.77 78.1 71.7 73.8 73.3 77.71 82.69 87.54 81.7 80 78.4
15/01/2022 06:25:42 67.45 73.76 76.1 71.7 73.8 73.3 71 80.18 87.54 81.7 80 78.4
15/01/2022 06:25:43 64.71 70.69 75.33 71.7 73.8 73.3 69.31 76.66 87.37 81.7 80 78.4
15/01/2022 06:25:44 63.31 67.85 75.33 71.7 73.8 73.3 68.72 73.54 87.37 81.7 80 78.4
15/01/2022 06:25:45 69.59 68.75 75.33 71.7 73.8 73.3 78.8 77.66 87.37 81.7 80 78.4
15/01/2022 06:25:46 67.65 68.77 75.33 71.7 73.8 73.3 71.98 77.57 87.37 81.7 80 78.4
15/01/2022 06:25:47 68.64 68.5 75.33 71.7 73.8 73.3 79.94 78.99 87.37 81.8 80 78.4
15/01/2022 06:25:48 69.74 70.01 75.33 71.7 73.8 73.3 75.87 79.01 87.37 81.8 80 78.4
15/01/2022 06:25:49 70.74 71.26 74.24 71.7 73.8 73.3 79.87 79.48 87.37 81.8 80 78.4
15/01/2022 06:25:50 64.65 70.32 74.24 71.7 73.8 73.3 71.83 79.24 87.37 81.8 80 78.4
15/01/2022 06:25:51 66.38 67.69 74.24 71.7 73.8 73.3 70.85 76.07 87.37 81.8 80 78.4
15/01/2022 06:25:52 68.9 68.23 74.24 71.7 73.8 73.3 74.19 74.05 87.37 81.8 80 78.4
15/01/2022 06:25:53 67.88 68.42 73.93 71.7 73.8 73.3 76.63 76.27 87.37 81.8 80 78.4
15/01/2022 06:25:54 68.67 68.47 73.77 71.7 73.8 73.3 76.29 76.1 87.37 81.8 80 78.4
15/01/2022 06:25:55 67.76 68.49 73.77 71.7 73.8 73.3 74.96 75.96 87.37 81.8 80 78.4
15/01/2022 06:25:56 67.18 68.19 73.77 71.7 73.8 73.3 75.87 76.17 87.37 81.8 80 78.4
15/01/2022 06:25:57 77.91 77.44 77.44 71.7 73.8 73.3 78.61 78.39 87.37 81.8 80 78.4
15/01/2022 06:25:58 74.04 77.58 77.58 71.7 73.8 73.3 76.97 78.42 87.37 81.8 80 78.4
15/01/2022 06:25:59 68.17 75.25 77.58 71.7 73.8 73.3 74.05 77.43 87.37 81.8 80 78.4
15/01/2022 06:26:00 70.19 72.47 77.58 71.7 73.8 73.3 75.02 75.64 87.37 81.7 80 78.4
15/01/2022 06:26:01 69.5 70.88 77.58 71.7 73.8 73.3 75.43 76.08 87.37 81.7 80 78.4
15/01/2022 06:26:02 68.1 70.24 77.58 71.7 73.8 73.3 72.3 75.23 87.37 81.7 80 78.4
15/01/2022 06:26:03 68.82 69.21 77.58 71.7 73.8 73.3 75.03 75.01 87.37 81.7 80 78.4
15/01/2022 06:26:04 74.25 73.55 77.58 71.7 73.8 73.3 75.4 75.43 86.15 81.7 80 78.4
15/01/2022 06:26:05 71.88 73.41 77.58 71.7 73.8 73.3 77.34 77.16 83.97 81.7 80 78.4
15/01/2022 06:26:06 68.19 72.65 77.58 71.7 73.8 73.3 75.66 76.3 83.67 81.7 80 78.4
15/01/2022 06:26:07 70.18 70.67 77.58 71.7 73.8 73.3 75.46 76.52 83.59 81.7 80 78.4
15/01/2022 06:26:08 72.29 72.2 77.58 71.5 73.8 73.3 76.75 76.82 83.59 81.7 80 78.4
15/01/2022 06:26:09 69.37 72.16 77.58 71.5 73.8 73.3 76.61 77.17 83.59 81.7 80 78.4
15/01/2022 06:26:10 70.09 70.61 77.58 71.5 73.8 73.3 75.48 76.55 82.69 81.7 80 78.4
15/01/2022 06:26:11 68.49 70.51 77.58 71.5 73.8 73.3 74.58 76.08 80.18 81.7 80 78.4
15/01/2022 06:26:12 73 72.22 77.58 71.5 73.9 73.3 76.07 75.95 79.48 81.7 80 78.5
15/01/2022 06:26:13 69.88 72.08 77.58 71.5 73.9 73.3 74.06 75.77 79.48 81.7 80 78.5
15/01/2022 06:26:14 75.08 75.03 77.58 71.5 73.9 73.3 77.8 77.54 79.48 81.7 80 78.5
15/01/2022 06:26:15 71.6 73.31 77.58 71.5 73.9 73.3 75.57 76.52 79.48 81.7 80 78.5
15/01/2022 06:26:16 72.66 73.5 77.58 71.5 73.9 73.3 76.26 76.43 79.48 81.7 80 78.5
15/01/2022 06:26:17 69.08 72.36 77.58 71.5 73.9 73.3 74.4 76.7 79.48 81.7 80 78.5
15/01/2022 06:26:18 70.13 71.48 77.58 71.5 73.9 73.3 75.25 75.29 79.48 81.7 80 78.5
15/01/2022 06:26:19 68.95 70.09 77.58 71.5 73.9 73.3 74.63 75.93 79.24 81.7 80 78.5
15/01/2022 06:26:20 69.83 70.11 77.58 71.5 73.9 73.3 76.09 76.19 78.42 81.7 80 78.5
15/01/2022 06:26:21 69.3 69.87 77.58 71.5 73.9 73.3 75.96 77.25 78.42 81.7 80 78.5
15/01/2022 06:26:22 71.38 71.48 77.58 71.5 73.9 73.3 77.39 77.28 78.42 81.7 80 78.5
15/01/2022 06:26:23 69 70.45 77.58 71.5 73.9 73.3 74.64 76.9 78.42 81.7 80 78.5
15/01/2022 06:26:24 69.08 69.76 77.58 71.5 73.9 73.3 78.41 78.04 78.42 81.7 80 78.5
15/01/2022 06:26:25 72.69 72.35 77.58 71.5 73.9 73.3 79.58 79.19 79.19 81.7 80 78.5
15/01/2022 06:26:26 70.01 71.16 77.58 71.5 73.9 73.3 78.17 79.09 79.19 81.6 80 78.5
15/01/2022 06:26:27 75.04 74.82 77.58 71.5 73.9 73.3 79.23 79.53 79.53 81.6 80 78.5
15/01/2022 06:26:28 76.33 76.71 76.71 71.6 73.9 73.3 80.87 80.52 80.52 81.7 80 78.5
15/01/2022 06:26:29 77.63 78.95 78.95 71.6 73.9 73.3 81.1 82.13 82.13 81.7 80 78.5
15/01/2022 06:26:30 75.12 76.44 78.95 71.6 73.9 73.3 78.15 80.32 82.13 81.7 80 78.5
15/01/2022 06:26:31 67.71 76.02 78.95 71.6 73.9 73.3 77.56 79.15 82.13 81.7 80 78.5
15/01/2022 06:26:32 71.42 72.75 78.95 71.6 73.9 73.3 76.94 78.51 82.13 81.7 80 78.5
15/01/2022 06:26:33 70.73 71.87 78.95 71.6 73.9 73.3 76.55 77.51 82.13 81.7 80 78.5
15/01/2022 06:26:34 70.46 71.58 78.95 71.5 73.9 73.3 76.36 77.03 82.13 81.6 80 78.5
15/01/2022 06:26:35 71.06 71.25 78.95 71.5 73.9 73.3 77.19 77.16 82.13 81.6 80 78.5
15/01/2022 06:26:36 67.63 71.26 78.95 71.5 73.9 73.3 77.41 77.78 82.13 81.6 80 78.5
15/01/2022 06:26:37 76.7 75.7 78.95 71.6 73.9 73.3 80.14 79.24 82.13 81.6 80 78.5
15/01/2022 06:26:38 68.55 74.09 78.95 71.6 73.9 73.3 76.04 79.26 82.13 81.6 80 78.5
15/01/2022 06:26:39 70.24 71.6 78.95 71.4 73.9 73.3 76.86 77.56 82.13 81.6 80 78.5
15/01/2022 06:26:40 69.17 70.72 78.95 71.4 73.9 73.3 77.06 77.53 82.13 81.6 80 78.5
15/01/2022 06:26:41 69.54 70.07 78.95 71.4 73.9 73.3 76.77 77.21 82.13 81.6 80 78.5
15/01/2022 06:26:42 69.97 70.35 78.95 71.4 73.9 73.3 76.12 76.96 82.13 81.6 80 78.5
15/01/2022 06:26:43 69.7 70.22 78.95 71.5 73.9 73.3 76.53 76.7 82.13 81.6 80 78.5
15/01/2022 06:26:44 70.95 70.67 78.95 71.4 73.9 73.3 80.12 79.58 82.13 81.6 80 78.5
15/01/2022 06:26:45 75.93 74.75 78.95 71.4 73.9 73.3 84.22 83.25 83.25 81.6 80 78.5
15/01/2022 06:26:46 72.29 74.75 78.95 71.5 73.9 73.3 80.01 83.15 83.25 81.6 80 78.5
15/01/2022 06:26:47 68.44 73.39 78.95 71.5 73.9 73.3 78.79 81.66 83.25 81.6 80 78.5
15/01/2022 06:26:48 69.15 70.98 78.95 71.5 73.9 73.3 76.02 80.05 83.25 81.6 80 78.5
15/01/2022 06:26:49 69.63 70.05 78.95 71.5 73.9 73.3 77.3 78.02 83.25 81.6 80 78.5
15/01/2022 06:26:50 67.84 69.92 78.95 71.5 73.9 73.3 76.16 77.79 83.25 81.6 80 78.5
15/01/2022 06:26:51 68.49 69.03 78.95 71.5 73.9 73.3 76.3 76.91 83.25 81.6 80 78.5
15/01/2022 06:26:52 69.33 69.15 78.95 71.5 73.9 73.3 77.38 77.62 83.25 81.6 80 78.5
15/01/2022 06:26:53 69.5 69.91 78.95 71.5 73.9 73.3 77.55 77.72 83.25 81.7 80 78.5
15/01/2022 06:26:54 67.92 69.1 78.95 71.4 73.9 73.3 75.79 77.16 83.25 81.7 80 78.5
15/01/2022 06:26:55 69.53 69.63 78.95 71.4 73.9 73.3 76.62 76.88 83.25 81.7 80 78.5
15/01/2022 06:26:56 68.22 69.02 78.95 71.4 73.9 73.3 77.71 77.32 83.25 81.7 80 78.5
15/01/2022 06:26:57 71.76 71.33 78.95 71.4 73.9 73.3 77.23 77.6 83.25 81.7 80 78.5
15/01/2022 06:26:58 70.17 71.24 78.95 71.4 73.9 73.3 76.2 77.39 83.25 81.7 80 78.5
15/01/2022 06:26:59 70.02 70.65 76.44 71.4 73.9 73.3 76.66 77.01 83.25 81.7 80 78.5
15/01/2022 06:27:00 71.63 71.23 76.02 71.5 73.9 73.3 78.74 78.59 83.25 81.7 80 78.5
15/01/2022 06:27:01 71.09 71.59 75.7 71.5 73.9 73.3 76.46 78.11 83.25 81.7 80 78.5
15/01/2022 06:27:02 69.28 70.98 75.7 71.5 73.9 73.3 79.63 79.25 83.25 81.7 80 78.5
15/01/2022 06:27:03 68.49 69.85 75.7 71.5 73.9 73.3 74.91 78.44 83.25 81.7 80 78.5
15/01/2022 06:27:04 67.59 69.12 75.7 71.5 73.9 73.3 76.53 76.98 83.25 81.7 80 78.5
15/01/2022 06:27:05 67.63 68.16 75.7 71.5 73.9 73.3 75.46 76.5 83.25 81.7 80 78.5
15/01/2022 06:27:06 68.49 68.45 75.7 71.5 73.9 73.3 77.01 76.84 83.25 81.7 80 78.5
15/01/2022 06:27:07 68.63 69.2 74.75 71.5 73.9 73.3 76.12 76.98 83.25 81.7 79.9 78.5
15/01/2022 06:27:08 66.94 68.38 74.75 71.5 73.9 73.3 74.37 76.49 83.25 81.7 79.9 78.5
15/01/2022 06:27:09 67.44 67.45 74.75 71.5 73.9 73.3 75.43 75.47 83.25 81.7 79.9 78.5
15/01/2022 06:27:10 70.88 70.4 74.75 71.5 73.9 73.3 75.58 75.64 83.25 81.7 79.9 78.5
15/01/2022 06:27:11 75.96 74.37 74.75 71.5 73.9 73.4 82.17 80.8 83.25 81.7 79.9 78.5
15/01/2022 06:27:12 78.95 78.4 78.4 71.6 73.9 73.4 90.52 89.8 89.8 81.8 80 78.5
15/01/2022 06:27:13 68.2 77.72 78.4 71.6 73.9 73.4 77.21 89.15 89.8 81.8 80 78.5
15/01/2022 06:27:14 68.7 74.23 78.4 71.6 73.9 73.4 76.27 85.32 89.8 81.8 80 78.5
15/01/2022 06:27:15 67.98 71.67 78.4 71.6 73.9 73.4 76.08 81.9 89.8 81.8 80 78.5
15/01/2022 06:27:16 69.18 69.9 78.4 71.6 73.9 73.4 76.84 79.76 89.8 81.8 80 78.5
15/01/2022 06:27:17 68.86 69.39 78.4 71.6 73.9 73.4 76.02 77.57 89.8 81.8 80 78.5
15/01/2022 06:27:18 68.42 69.03 78.4 71.6 73.9 73.4 74.53 76.75 89.8 81.8 80 78.5
15/01/2022 06:27:19 67.57 68.65 78.4 71.6 73.9 73.4 77.09 77.04 89.8 81.8 80 78.5
15/01/2022 06:27:20 67.62 68.17 78.4 71.6 73.9 73.4 78.06 77.88 89.8 81.8 80 78.5
15/01/2022 06:27:21 68.72 68.51 78.4 71.6 73.9 73.4 77.66 78.06 89.8 81.8 80 78.5
15/01/2022 06:27:22 68.99 68.82 78.4 71.6 73.9 73.4 76.68 77.64 89.8 81.8 80 78.5
15/01/2022 06:27:23 67.84 68.83 78.4 71.6 73.9 73.4 78.73 78.58 89.8 81.8 80 78.5
15/01/2022 06:27:24 69.15 68.86 78.4 71.6 73.9 73.4 77.57 78.34 89.8 81.8 80 78.5
15/01/2022 06:27:25 68.46 69.21 78.4 71.6 73.9 73.4 75.96 77.88 89.8 81.8 80 78.5
15/01/2022 06:27:26 67.92 68.46 78.4 71.6 73.9 73.4 77.51 77.41 89.8 81.8 80 78.5
15/01/2022 06:27:27 76.41 75.68 78.4 71.6 73.9 73.4 80.71 80.58 89.8 81.8 80 78.5
15/01/2022 06:27:28 68.87 74.11 78.4 71.6 73.9 73.4 75.7 79.16 89.8 81.8 80 78.5
15/01/2022 06:27:29 67.68 71.56 78.4 71.6 73.9 73.4 75.9 77.49 89.8 81.8 80 78.5
15/01/2022 06:27:30 68.71 69.55 78.4 71.6 73.9 73.4 76.14 76.9 89.8 81.8 80 78.5
15/01/2022 06:27:31 68.82 69.07 78.4 71.6 73.9 73.4 75.57 76.55 89.8 81.8 79.9 78.5
15/01/2022 06:27:32 69.55 69.47 78.4 71.6 73.9 73.4 77.89 77.2 89.8 81.8 79.9 78.5
15/01/2022 06:27:33 68.03 69.31 78.4 71.6 73.9 73.4 76.15 77.66 89.8 81.8 79.9 78.5
15/01/2022 06:27:34 68.81 68.9 78.4 71.6 73.9 73.4 75.95 76.6 89.8 81.8 79.9 78.5
15/01/2022 06:27:35 68.46 68.87 78.4 71.6 73.9 73.4 76.69 76.58 89.8 81.8 79.9 78.5
15/01/2022 06:27:36 67.83 68.74 78.4 71.6 73.9 73.4 77.6 77.32 89.8 81.7 79.9 78.5
15/01/2022 06:27:37 67.27 68.12 78.4 71.5 73.9 73.4 76.43 77.35 89.8 81.7 79.9 78.6
15/01/2022 06:27:38 67.81 67.83 78.4 71.5 73.9 73.4 75.95 76.86 89.8 81.7 79.9 78.6
15/01/2022 06:27:39 69.22 68.85 78.4 71.5 73.9 73.4 79.71 78.75 89.8 81.7 80 78.6
15/01/2022 06:27:40 69.89 69.92 78.4 71.5 73.9 73.4 78.89 79.05 89.8 81.7 80 78.6
15/01/2022 06:27:41 67.56 69.93 78.4 71.5 73.9 73.4 75.29 78.85 89.8 81.7 80 78.6
15/01/2022 06:27:42 69.08 69.17 77.72 71.5 73.9 73.4 78.27 78.08 89.15 81.7 80 78.6
15/01/2022 06:27:43 69.17 69.32 75.68 71.5 73.9 73.4 75.96 78 85.32 81.7 80 78.6
15/01/2022 06:27:44 68.34 69.34 75.68 71.5 73.9 73.4 76.13 76.89 81.9 81.7 80 78.6
15/01/2022 06:27:45 68.48 68.99 75.68 71.5 73.9 73.4 75 76.55 80.58 81.7 80 78.6
15/01/2022 06:27:46 67.2 68.46 75.68 71.5 73.9 73.4 76.08 76.21 80.58 81.6 80 78.6
15/01/2022 06:27:47 66.84 67.74 75.68 71.5 73.9 73.4 75.8 76.47 80.58 81.6 80 78.6
15/01/2022 06:27:48 68.55 68.3 75.68 71.5 73.9 73.4 77.67 77.4 80.58 81.6 80 78.6
15/01/2022 06:27:49 67 68.3 75.68 71.5 73.9 73.4 76.22 77.24 80.58 81.5 80 78.6
15/01/2022 06:27:50 84.08 83.4 83.4 71.7 73.9 73.4 82.96 82.33 82.33 81.6 80 78.6
15/01/2022 06:27:51 69.91 82.26 83.4 71.7 74 73.4 77.52 81.59 82.33 81.6 80 78.6
15/01/2022 06:27:52 67.94 78.41 83.4 71.7 74 73.4 76.34 79.46 82.33 81.5 80 78.6
15/01/2022 06:27:53 67.6 74.77 83.4 71.7 74 73.4 77.71 78.05 82.33 81.5 80 78.6
15/01/2022 06:27:54 68.43 71.76 83.4 71.7 74 73.4 77.49 78.66 82.33 81.5 80 78.6
15/01/2022 06:27:55 68 70.16 83.4 71.7 74 73.4 76.99 78.02 82.33 81.5 80 78.6
15/01/2022 06:27:56 69.92 69.62 83.4 71.7 74 73.4 72.97 76.98 82.33 81.4 80 78.6
15/01/2022 06:27:57 69.67 70.23 83.4 71.7 74 73.4 77 76.66 82.33 81.4 80 78.6
15/01/2022 06:27:58 70.07 69.91 83.4 71.7 74 73.4 77.52 77.32 82.33 81.4 80 78.6
15/01/2022 06:27:59 69.75 70.05 83.4 71.7 74 73.4 79.03 78.9 82.33 81.4 80 78.6
15/01/2022 06:28:00 72.64 72.03 83.4 71.7 74 73.4 74.75 78.03 82.33 81.4 80 78.6
15/01/2022 06:28:01 81.51 81.25 83.4 71.8 74 73.4 81.82 81.17 82.33 81.4 80 78.6
15/01/2022 06:28:02 73.94 81.31 83.4 71.8 74 73.4 74.71 81.2 82.33 81.4 80 78.6
15/01/2022 06:28:03 68.81 78.01 83.4 71.8 74 73.4 76.53 78.45 82.33 81.4 80 78.6
15/01/2022 06:28:04 70.25 74.53 83.4 71.8 74 73.4 74.75 76.99 82.33 81.4 80 78.6
15/01/2022 06:28:05 68.79 72.3 83.4 71.8 74 73.4 76.47 77.07 82.33 81.3 80 78.6
15/01/2022 06:28:06 77.3 77.01 83.4 71.9 74 73.4 77.26 77.79 82.33 81.3 80 78.6
15/01/2022 06:28:07 69.81 74.76 83.4 71.8 74 73.4 78.42 78.44 82.33 81.3 80 78.6
15/01/2022 06:28:08 69.43 72.27 83.4 71.7 74 73.4 73.34 77.22 82.33 81.3 80 78.6
15/01/2022 06:28:09 68.47 70.71 83.4 71.7 74 73.4 76.51 77.04 82.33 81.2 80 78.6
15/01/2022 06:28:10 69.92 69.99 83.4 71.7 74 73.4 74.58 75.55 82.33 81.2 80 78.6
15/01/2022 06:28:11 76.03 75.22 83.4 71.7 74 73.4 81.15 79.87 82.33 81.2 80 78.6
15/01/2022 06:28:12 79.62 79.55 83.4 71.8 74 73.4 80.52 81.02 82.33 81.2 80 78.6
15/01/2022 06:28:13 70.36 77.73 83.4 71.8 74 73.4 77.44 80.12 82.33 81.2 80 78.6
15/01/2022 06:28:14 68.95 74.53 83.4 71.8 74 73.4 76.87 78.69 82.33 81.2 80 78.6
15/01/2022 06:28:15 67.64 71.89 83.4 71.8 74 73.4 75.84 77.78 82.33 81.2 80 78.6
15/01/2022 06:28:16 70.66 71.3 83.4 71.8 74 73.4 77.61 77.86 82.33 81.2 80 78.6
15/01/2022 06:28:17 67.74 70.07 83.4 71.8 74 73.4 77.43 77.66 82.33 81.2 80 78.6
15/01/2022 06:28:18 70.72 70.27 83.4 71.8 74 73.4 76.51 77.34 82.33 81.2 80 78.6
15/01/2022 06:28:19 74.08 73.95 83.4 71.8 74 73.4 77.03 77.47 82.33 81.2 80 78.6
15/01/2022 06:28:20 66.73 72.24 82.26 71.8 74 73.4 75.57 77.01 81.59 81.1 80 78.6
15/01/2022 06:28:21 67.51 69.65 81.31 71.8 74 73.4 76.29 76.26 81.2 81.1 80 78.6
15/01/2022 06:28:22 68.81 68.8 81.31 71.8 74 73.4 76.64 76.7 81.2 81.1 80 78.6
15/01/2022 06:28:23 69.85 69.8 81.31 71.8 74 73.4 76.63 76.71 81.2 81.1 80 78.6
15/01/2022 06:28:24 68.51 69.52 81.31 71.7 74 73.4 77.81 78.14 81.2 81 80 78.6
15/01/2022 06:28:25 79.73 79.24 81.31 71.8 74.1 73.4 81.01 80.84 81.2 81 80 78.6
15/01/2022 06:28:26 74.48 79.27 81.31 71.8 74.1 73.4 78.5 80.89 81.2 81 80 78.6
15/01/2022 06:28:27 87.98 87.38 87.38 72.4 74.2 73.5 86.93 86.42 86.42 81 80.1 78.6
15/01/2022 06:28:28 67.84 85.08 87.38 72.3 74.2 73.5 75.55 84.43 86.42 81 80.1 78.6
15/01/2022 06:28:29 67.65 80.97 87.38 72.3 74.2 73.5 75.86 80.98 86.42 81 80.1 78.6
15/01/2022 06:28:30 68.4 77.05 87.38 72.3 74.2 73.5 75.63 78.43 86.42 81 80.1 78.6
15/01/2022 06:28:31 69.46 73.69 87.38 72.3 74.2 73.5 77.17 77.14 86.42 81 80.1 78.6
15/01/2022 06:28:32 68.29 71.66 87.38 72.3 74.2 73.5 76.47 77.5 86.42 81 80.1 78.6
15/01/2022 06:28:33 67.7 69.76 87.38 72.3 74.2 73.5 77.78 77.52 86.42 81 80.1 78.6
15/01/2022 06:28:34 68.15 68.74 87.38 72.3 74.2 73.5 77.41 78.53 86.42 81 80.1 78.6
15/01/2022 06:28:35 67.82 68.41 87.38 72.3 74.2 73.5 75.6 77.05 86.42 81 80.1 78.6
15/01/2022 06:28:36 67.18 67.95 87.38 72.3 74.2 73.5 75.83 76.58 86.42 81 80.1 78.6
15/01/2022 06:28:37 68.35 68.15 87.38 72.3 74.2 73.5 75.76 76.08 86.42 81 80.1 78.6
15/01/2022 06:28:38 69.13 69.02 87.38 72.3 74.2 73.5 75.99 76.26 86.42 81 80.1 78.6
15/01/2022 06:28:39 69.75 69.74 87.38 72.3 74.2 73.5 77.69 77.4 86.42 81 80.1 78.6
15/01/2022 06:28:40 68.02 69.27 87.38 72.3 74.2 73.5 76.27 77.41 86.42 81 80.1 78.6
15/01/2022 06:28:41 71.28 70.46 87.38 72.3 74.2 73.5 76.45 77.11 86.42 80.9 80.1 78.6
15/01/2022 06:28:42 69.26 70.25 87.38 72.3 74.2 73.5 75.47 76.53 86.42 80.9 80.1 78.6
15/01/2022 06:28:43 66.83 69.66 87.38 72.3 74.2 73.5 77.29 77.1 86.42 80.9 80.1 78.6
15/01/2022 06:28:44 80.94 80.24 87.38 72.3 74.2 73.5 81.94 81.53 86.42 80.9 80.1 78.6
15/01/2022 06:28:45 74.93 78.85 87.38 72.4 74.2 73.5 77.15 80.48 86.42 80.8 80.1 78.6
15/01/2022 06:28:46 71.67 77.23 87.38 72.4 74.2 73.5 77.52 78.9 86.42 80.8 80.1 78.6
15/01/2022 06:28:47 70.22 74.4 87.38 72.4 74.2 73.5 77.62 78.22 86.42 80.9 80.1 78.6
15/01/2022 06:28:48 69.57 72.33 87.38 72.4 74.2 73.5 76.66 77.76 86.42 80.8 80.1 78.6
15/01/2022 06:28:49 68.46 70.84 87.38 72.4 74.2 73.5 77.89 77.82 86.42 80.8 80.1 78.6
15/01/2022 06:28:50 68.59 69.44 87.38 72.4 74.2 73.5 76.31 77.54 86.42 80.8 80.1 78.6
15/01/2022 06:28:51 70.56 70.16 87.38 72.4 74.2 73.5 76.99 77.27 86.42 80.8 80.1 78.6
15/01/2022 06:28:52 68.04 70.15 87.38 72.4 74.2 73.5 75.29 77.01 86.42 80.8 80.1 78.6
15/01/2022 06:28:53 68.83 69.01 87.38 72.4 74.2 73.5 76.61 76.63 86.42 80.7 80.1 78.6
15/01/2022 06:28:54 68.14 68.78 87.38 72.3 74.2 73.5 75.78 76.34 86.42 80.7 80.1 78.6
15/01/2022 06:28:55 67.4 68.76 87.38 72.3 74.2 73.5 78.11 77.53 86.42 80.6 80.1 78.6
15/01/2022 06:28:56 69.25 68.94 87.38 72.3 74.2 73.5 76.24 77.51 86.42 80.6 80.1 78.6
15/01/2022 06:28:57 67.08 68.57 85.08 72.3 74.2 73.5 76.1 76.62 84.43 80.6 80.1 78.6
15/01/2022 06:28:58 69.01 68.63 80.97 72.3 74.2 73.5 77.97 77.53 81.53 80.6 80.1 78.6
15/01/2022 06:28:59 67.96 68.75 80.24 72.3 74.2 73.5 77.36 77.94 81.53 80.6 80.1 78.6
15/01/2022 06:29:00 66.81 68.04 80.24 72.3 74.2 73.5 76.12 77.27 81.53 80.6 80.1 78.6
15/01/2022 06:29:01 70.18 69.3 80.24 72.3 74.2 73.5 75.2 76.73 81.53 80.5 80.1 78.6
15/01/2022 06:29:02 68.11 69.38 80.24 72.3 74.2 73.5 77.12 76.81 81.53 80.5 80.1 78.6
15/01/2022 06:29:03 69.26 69.24 80.24 72.3 74.1 73.5 76.81 77.53 81.53 80.5 80.1 78.6
15/01/2022 06:29:04 68.35 68.93 80.24 72.3 74.1 73.5 77.34 77.23 81.53 80.4 80.1 78.6
15/01/2022 06:29:05 67.85 68.55 80.24 72.2 74.1 73.5 77.5 77.98 81.53 80.4 80.1 78.6
15/01/2022 06:29:06 69.54 69.18 80.24 72.2 74.1 73.5 75.84 77.36 81.53 80.4 80.1 78.6
15/01/2022 06:29:07 67.75 69.16 80.24 72.2 74.1 73.5 76.11 76.67 81.53 80.4 80.1 78.6
15/01/2022 06:29:08 69.47 69.13 80.24 72.2 74.1 73.5 75.64 76.21 81.53 80.3 80.1 78.6
15/01/2022 06:29:09 67.91 69.11 80.24 72.2 74.1 73.5 76.24 76.28 81.53 80.3 80.1 78.6
15/01/2022 06:29:10 66.86 68.37 80.24 72.2 74.1 73.5 75.97 76.46 81.53 80.3 80.1 78.6
15/01/2022 06:29:11 66.79 67.46 80.24 72.2 74.1 73.5 78.15 77.72 81.53 80.3 80.1 78.6
15/01/2022 06:29:12 69 68.42 80.24 72.2 74.1 73.5 76.2 77.48 81.53 80.2 80.1 78.6
15/01/2022 06:29:13 68.91 68.74 80.24 72.2 74.1 73.5 76.47 76.91 81.53 80.2 80.1 78.6
15/01/2022 06:29:14 68.97 68.99 78.85 72.2 74.1 73.5 76.19 76.87 80.48 80.2 80.1 78.6
15/01/2022 06:29:15 68.18 68.89 77.23 72.2 74.1 73.5 75.55 76.61 78.9 80.1 80.1 78.6
15/01/2022 06:29:16 69.09 68.84 74.4 72.2 74.1 73.5 75.75 76.08 78.22 80.1 80.1 78.6
15/01/2022 06:29:17 68.12 68.99 72.33 72.2 74.1 73.5 76.4 76.46 77.98 80.1 80.1 78.6
15/01/2022 06:29:18 67.94 68.33 70.84 72.2 74.1 73.5 76.62 76.8 77.98 80.1 80.1 78.6
15/01/2022 06:29:19 68.57 68.63 70.16 72.2 74.1 73.5 77.25 77.61 77.98 80.1 80.1 78.6
15/01/2022 06:29:20 68.97 68.85 70.16 72.2 74.1 73.5 77.3 77.38 77.98 80 80.1 78.6
15/01/2022 06:29:21 68.22 68.75 70.15 72.2 74.1 73.5 76.63 77.3 77.98 80 80.1 78.6
15/01/2022 06:29:22 68.48 68.52 69.38 72.2 74.1 73.5 75.26 76.65 77.98 80 80.1 78.7
15/01/2022 06:29:23 67.21 68.45 69.38 72.2 74.1 73.5 76 76.73 77.98 80 80.1 78.7
15/01/2022 06:29:24 67.19 67.84 69.38 72.2 74.1 73.5 75.48 75.98 77.98 80 80.1 78.7
15/01/2022 06:29:25 66.75 67.43 69.38 72.2 74.1 73.5 76.01 76.11 77.98 80 80.1 78.7
15/01/2022 06:29:26 67.19 67.39 69.38 72.2 74.1 73.5 76.31 76.32 77.98 80 80.1 78.7
15/01/2022 06:29:27 66.67 67.18 69.38 72.2 74.1 73.5 76.75 77.44 77.98 80 80.1 78.7
15/01/2022 06:29:28 68.84 68.37 69.38 72.2 74.1 73.5 75.36 76.26 77.98 80 80.1 78.7
15/01/2022 06:29:29 67.4 68.49 69.38 72.1 74.1 73.5 76.7 76.81 77.98 80 80.1 78.7
15/01/2022 06:29:30 67.25 67.72 69.38 72.1 74.1 73.5 76.86 76.87 77.98 80 80.1 78.7
15/01/2022 06:29:31 68.48 68.07 69.38 72.1 74.1 73.5 76 77.05 77.98 79.9 80.1 78.7
15/01/2022 06:29:32 67.57 68.15 69.24 72.1 74.1 73.5 74.62 76.14 77.98 79.9 80.1 78.7
15/01/2022 06:29:33 93.05 92.57 92.57 73.6 74.5 73.6 96.21 95.78 95.78 80.3 80.3 78.7
15/01/2022 06:29:34 96.88 95.97 95.97 75.9 75.2 73.9 100.5 99.42 99.42 81.6 80.8 78.9
15/01/2022 06:29:35 78.65 95.75 95.97 75.9 75.2 73.9 81.26 99.19 99.42 81.6 80.8 78.9
15/01/2022 06:29:36 73.49 91.65 95.97 75.9 75.2 73.9 78.41 95.06 99.42 81.6 80.8 78.9
15/01/2022 06:29:37 78.81 87.52 95.97 76 75.3 73.9 79.64 90.98 99.42 81.6 80.8 78.9
15/01/2022 06:29:38 75.39 84.14 95.97 76 75.3 73.9 78.2 87.24 99.42 81.6 80.8 78.9
15/01/2022 06:29:39 69.07 80.78 95.97 76 75.3 73.9 75.85 83.85 99.42 81.6 80.8 78.9
15/01/2022 06:29:40 70.95 76.99 95.97 76 75.3 73.9 77.53 80.69 99.42 81.6 80.8 78.9
15/01/2022 06:29:41 76.65 76.69 95.97 76 75.3 73.9 79.69 80 99.42 81.6 80.8 78.9
15/01/2022 06:29:42 69.33 76.26 95.97 76 75.3 73.9 76.77 79.69 99.42 81.6 80.8 78.9
15/01/2022 06:29:43 69.63 73.36 95.97 76 75.3 73.9 76.01 78.12 99.42 81.6 80.8 78.9
15/01/2022 06:29:44 72.43 73.27 95.97 76 75.3 73.9 77.31 77.49 99.42 81.6 80.8 78.9
15/01/2022 06:29:45 70.14 71.34 95.97 76 75.3 73.9 78.64 78.37 99.42 81.6 80.8 78.9
15/01/2022 06:29:46 70.67 71 95.97 76 75.3 73.9 81.14 80.29 99.42 81.6 80.8 78.9
15/01/2022 06:29:47 70.28 70.8 95.97 76 75.3 73.9 80.23 80.36 99.42 81.6 80.8 78.9
15/01/2022 06:29:48 71.5 71.31 95.97 76 75.3 73.9 80.01 80.24 99.42 81.6 80.8 78.9
15/01/2022 06:29:49 71.21 71.4 95.97 76 75.3 73.9 80.36 80.39 99.42 81.6 80.8 78.9
15/01/2022 06:29:50 75.17 74.57 95.97 76 75.3 73.9 80.44 80.62 99.42 81.6 80.8 78.9
15/01/2022 06:29:51 72.45 74.32 95.97 76 75.3 73.9 80.29 80.65 99.42 81.6 80.8 78.9
15/01/2022 06:29:52 72.03 73.25 95.97 76 75.3 73.9 80.74 80.83 99.42 81.5 80.8 78.9
15/01/2022 06:29:53 72.13 72.53 95.97 76 75.3 73.9 79.94 80.77 99.42 81.5 80.8 78.9
15/01/2022 06:29:54 71.39 72.25 95.97 76 75.3 73.9 80.54 80.61 99.42 81.5 80.8 78.9
15/01/2022 06:29:55 70.91 71.72 95.97 76 75.3 73.9 79.52 80.58 99.42 81.5 80.8 78.9
15/01/2022 06:29:56 70.74 71.18 95.97 76 75.3 73.9 79.75 79.89 99.42 81.5 80.8 78.9
15/01/2022 06:29:57 71.35 71.22 95.97 76 75.3 73.9 80.29 80.32 99.42 81.5 80.8 78.9
15/01/2022 06:29:58 71.72 71.58 95.97 76 75.3 73.9 81.38 81.03 99.42 81.4 80.8 78.9
15/01/2022 06:29:59 71.39 71.67 95.97 76 75.3 73.9 79.5 80.91 99.42 81.4 80.8 78.9
15/01/2022 06:30:00 71.26 71.46 95.97 76 75.3 73.9 79.8 80.08 99.42 81.4 80.9 78.9
15/01/2022 06:30:01 71.62 71.59 95.97 76 75.3 73.9 80.1 80.19 99.42 81.4 80.9 78.9
15/01/2022 06:30:02 71.54 71.64 95.97 76 75.3 73.9 80.2 80.25 99.42 81.3 80.9 78.9
15/01/2022 06:30:03 70.99 72.18 95.97 76 75.3 73.9 78.25 80.47 99.42 81.3 80.9 78.9
15/01/2022 06:30:04 69.63 70.94 95.75 76 75.3 73.9 75.55 78.8 99.19 81.3 80.9 78.9
15/01/2022 06:30:05 71.75 71.71 91.65 76 75.3 73.9 77.54 77.54 95.06 81.2 80.9 78.9
15/01/2022 06:30:06 69.3 71.41 87.52 76 75.3 73.9 77.93 78.31 90.98 81.2 80.9 78.9
15/01/2022 06:30:07 69.72 70.22 84.14 76 75.3 73.9 77.83 78.08 87.24 81.2 80.9 78.9
15/01/2022 06:30:08 69.63 70.11 80.78 76 75.3 73.9 77.13 78.15 83.85 81.2 80.9 78.9
15/01/2022 06:30:09 68.86 69.69 76.99 76 75.3 73.9 75.68 77.5 81.03 81.2 80.9 78.9
15/01/2022 06:30:10 68.36 69.15 76.69 76 75.3 73.9 75.8 76.55 81.03 81.2 80.9 78.9
15/01/2022 06:30:11 69.46 69.21 76.26 76 75.3 73.9 75.9 76.22 81.03 81.1 80.9 78.9
15/01/2022 06:30:12 77.11 76.52 76.52 76 75.3 73.9 79.28 78.87 81.03 81.1 80.9 79
15/01/2022 06:30:13 76.79 78.46 78.46 76 75.3 73.9 78.75 79.58 81.03 81 80.9 79
15/01/2022 06:30:14 67.04 75.9 78.46 76 75.3 73.9 80.02 79.85 81.03 81 80.9 79
15/01/2022 06:30:15 67.43 72.52 78.46 76 75.3 73.9 76.74 79.98 81.03 81 80.9 79
15/01/2022 06:30:16 72.95 72.74 78.46 76 75.3 73.9 77.4 78.01 81.03 81 80.9 79
15/01/2022 06:30:17 72.81 73.43 78.46 76 75.3 73.9 78.68 78.95 81.03 81 80.9 79
15/01/2022 06:30:18 70.69 72.4 78.46 76 75.3 73.9 76.37 78.12 81.03 81 80.9 79
15/01/2022 06:30:19 78.9 78.62 78.62 76 75.3 73.9 80.09 80.15 81.03 81 80.9 79
15/01/2022 06:30:20 67.02 76.05 78.62 76 75.3 73.9 75.47 78.56 81.03 80.9 80.9 79
15/01/2022 06:30:21 67.81 72.6 78.62 76 75.3 73.9 80.55 80.05 81.03 80.9 80.9 79
15/01/2022 06:30:22 68.84 70.35 78.62 76 75.3 73.9 80.74 81.02 81.03 80.9 80.9 79
15/01/2022 06:30:23 66.66 69.49 78.62 76 75.3 73.9 77.08 80.1 81.03 80.9 80.9 79
15/01/2022 06:30:24 67.12 67.84 78.62 76 75.3 73.9 79.42 79.29 81.03 80.8 80.9 79
15/01/2022 06:30:25 68.41 68.16 78.62 76 75.3 73.9 79.95 79.94 81.03 80.8 80.9 79
15/01/2022 06:30:26 70.65 70.01 78.62 76 75.3 73.9 80.12 80.04 81.03 80.8 80.9 79
15/01/2022 06:30:27 71.54 71.06 78.62 76 75.3 73.9 79.83 80.27 81.03 80.8 80.9 79
15/01/2022 06:30:28 80.94 79.16 79.16 76 75.3 73.9 84.54 83.24 83.24 80.8 80.9 79
15/01/2022 06:30:29 71.05 79.06 79.16 76 75.3 73.9 78.26 83.2 83.24 80.8 80.9 79
15/01/2022 06:30:30 70.68 75.77 79.16 76 75.3 73.9 78.74 80.7 83.24 80.8 80.9 79
15/01/2022 06:30:31 80.1 79.75 79.75 76 75.4 73.9 82.14 81.88 83.24 80.8 80.9 79
15/01/2022 06:30:32 73.15 79.05 79.75 76 75.4 73.9 81.68 81.82 83.24 80.8 80.9 79
15/01/2022 06:30:33 71.05 76.5 79.75 76 75.4 73.9 79.44 82.12 83.24 80.7 80.9 79
15/01/2022 06:30:34 70.38 73.83 79.75 76 75.4 73.9 76.32 80.17 83.24 80.7 80.9 79
15/01/2022 06:30:35 73.43 73.39 79.75 76 75.4 73.9 75.66 78.03 83.24 80.7 80.9 79
15/01/2022 06:30:36 76.34 77.12 79.75 76 75.4 73.9 81.43 81.76 83.24 80.7 80.9 79
15/01/2022 06:30:37 65.53 74.22 79.75 76 75.4 73.9 69.88 78.91 83.24 80.7 80.9 79
15/01/2022 06:30:38 65.93 71.15 79.75 76 75.4 73.9 69.91 75.5 83.24 80.6 80.9 79
15/01/2022 06:30:39 63.47 68.34 79.75 76 75.4 73.9 69.2 72.88 83.24 80.6 80.9 79
15/01/2022 06:30:40 63.31 66.03 79.75 76 75.4 73.9 70.07 70.97 83.24 80.6 80.9 79
15/01/2022 06:30:41 63.79 64.57 79.75 76 75.4 73.9 68.94 70.49 83.24 80.6 80.9 79
15/01/2022 06:30:42 64.36 64.64 79.75 76 75.4 73.9 70.13 70.21 83.24 80.6 80.9 79
15/01/2022 06:30:43 65.26 65.12 79.75 76 75.4 73.9 70.59 70.63 83.24 80.6 80.9 79
15/01/2022 06:30:44 67.45 66.88 79.75 76 75.4 73.9 72.22 71.79 83.24 80.6 80.9 79
15/01/2022 06:30:45 64.84 66.84 79.75 76 75.4 73.9 70.55 71.8 83.24 80.6 80.9 79
15/01/2022 06:30:46 65.5 65.93 79.75 76 75.4 73.9 71.84 71.85 83.24 80.6 80.9 79
15/01/2022 06:30:47 68.61 68.05 79.75 76 75.4 73.9 73.78 73.33 83.24 80.6 80.9 79
15/01/2022 06:30:48 68.11 68.56 79.75 76 75.4 73.9 74.11 74.31 83.24 80.6 80.9 79
15/01/2022 06:30:49 63.41 67.97 79.75 76 75.4 73.9 69.39 73.78 83.24 80.5 80.9 79
15/01/2022 06:30:50 63.93 65.74 79.75 76 75.4 73.9 69.97 71.6 83.24 80.5 80.9 79
15/01/2022 06:30:51 67.83 67.01 79.75 76 75.4 73.9 72.82 72.29 83.24 80.5 80.9 79
15/01/2022 06:30:52 69.91 69.52 79.75 76 75.4 73.9 74.18 73.87 83.24 80.5 80.9 79
15/01/2022 06:30:53 65.17 68.81 79.75 76 75.4 73.9 70.11 73.38 83.24 80.5 80.9 79
15/01/2022 06:30:54 64.17 67.1 79.75 76 75.4 73.9 69.99 71.69 83.24 80.5 80.9 79
15/01/2022 06:30:55 72.45 71.63 79.75 76 75.4 73.9 76.67 75.98 83.24 80.5 80.9 79
15/01/2022 06:30:56 71.92 72.74 79.75 76 75.4 73.9 78.14 78.16 83.24 80.5 80.9 79
15/01/2022 06:30:57 65.72 71.45 79.75 76 75.4 73.9 70.88 76.83 83.24 80.5 80.9 79
15/01/2022 06:30:58 75.55 75.38 79.75 76 75.4 73.9 76.24 76.89 83.2 80.5 80.9 79
15/01/2022 06:30:59 64.07 73.12 79.75 76 75.4 73.9 70 74.97 82.12 80.5 80.9 79
15/01/2022 06:31:00 78.5 77.4 79.75 76 75.4 73.9 79.47 78.39 82.12 80.5 80.9 79
15/01/2022 06:31:01 77.65 78.47 79.05 76 75.4 73.9 82.5 82.41 82.41 80.6 80.9 79
15/01/2022 06:31:02 64.97 76.61 78.47 76 75.4 73.9 70.66 80.62 82.41 80.6 80.9 79
15/01/2022 06:31:03 67.58 72.84 78.47 76 75.4 73.9 71.62 77.05 82.41 80.6 80.9 79
15/01/2022 06:31:04 79.92 78.73 78.73 76.1 75.4 73.9 84.99 83.58 83.58 80.6 80.9 79
15/01/2022 06:31:05 82.73 83.21 83.21 76.1 75.4 73.9 87.32 87.93 87.93 80.7 81 79
15/01/2022 06:31:06 97.52 95.45 95.45 77.8 76.1 74.2 100.34 98.25 98.25 81.8 81.4 79.2
15/01/2022 06:31:07 88.87 95.53 95.53 77.9 76.2 74.2 91.54 98.3 98.3 82 81.4 79.2
15/01/2022 06:31:08 72.36 91.8 95.53 77.9 76.2 74.2 74.21 94.64 98.3 82 81.4 79.2
15/01/2022 06:31:09 74.19 87.65 95.53 77.9 76.2 74.2 75.48 90.47 98.3 82 81.4 79.2
15/01/2022 06:31:10 74.58 83.72 95.53 78 76.2 74.2 75.55 86.45 98.3 82 81.4 79.2
15/01/2022 06:31:11 69.51 80.28 95.53 78 76.2 74.2 71.93 82.76 98.3 81.9 81.4 79.2
15/01/2022 06:31:12 68.79 76.53 95.53 77.9 76.2 74.2 72.11 79.03 98.3 81.9 81.4 79.2
15/01/2022 06:31:13 77.5 77.38 95.53 78 76.3 74.3 78.07 78.15 98.3 82 81.4 79.2
15/01/2022 06:31:14 65.63 76.06 95.53 78 76.2 74.3 71.35 77.26 98.3 81.9 81.4 79.2
15/01/2022 06:31:15 67.3 72.38 95.53 78 76.2 74.3 71.16 74.49 98.3 81.9 81.4 79.2
15/01/2022 06:31:16 65.56 70.05 95.53 77.9 76.2 74.3 71.41 72.93 98.3 81.9 81.4 79.2
15/01/2022 06:31:17 66.55 68.07 95.53 77.9 76.2 74.3 70.55 71.97 98.3 81.9 81.4 79.2
15/01/2022 06:31:18 73.01 72.18 95.53 77.9 76.2 74.3 77.43 76.52 98.3 81.9 81.4 79.2
15/01/2022 06:31:19 75.9 75.05 95.53 78 76.3 74.3 77.08 77.11 98.3 81.9 81.4 79.2
15/01/2022 06:31:20 73.57 75.29 95.53 78 76.3 74.3 77.95 78.33 98.3 81.9 81.4 79.2
15/01/2022 06:31:21 71.25 74.24 95.53 78 76.3 74.3 76.23 78.9 98.3 81.9 81.4 79.2
15/01/2022 06:31:22 70.03 72.68 95.53 78 76.2 74.3 75.53 76.98 98.3 81.9 81.4 79.2
15/01/2022 06:31:23 71.3 71.58 95.53 78 76.2 74.3 77.87 77.45 98.3 81.9 81.4 79.2
15/01/2022 06:31:24 70.86 71.32 95.53 78 76.2 74.3 78.31 78.03 98.3 81.9 81.4 79.2
15/01/2022 06:31:25 71.37 71.29 95.53 78 76.2 74.3 78.49 78.3 98.3 81.9 81.4 79.2
15/01/2022 06:31:26 70.93 71.4 95.53 78 76.2 74.3 78.26 78.42 98.3 81.9 81.4 79.2
15/01/2022 06:31:27 73.97 73.63 95.53 78 76.2 74.3 81.21 80.88 98.3 81.9 81.4 79.2
15/01/2022 06:31:28 70.26 73.2 95.53 78 76.2 74.3 77.67 80.38 98.3 81.9 81.4 79.2
15/01/2022 06:31:29 70.47 71.61 95.53 77.9 76.2 74.3 77.48 78.87 98.3 81.9 81.4 79.2
15/01/2022 06:31:30 70.26 70.88 95.53 77.9 76.2 74.3 77.51 78.02 98.3 81.9 81.4 79.2
15/01/2022 06:31:31 70.33 70.91 95.53 77.9 76.2 74.3 77.63 77.77 98.3 81.9 81.4 79.2
15/01/2022 06:31:32 69.67 70.32 95.53 77.9 76.2 74.3 77.69 77.8 98.3 81.9 81.4 79.2
15/01/2022 06:31:33 69.72 69.99 95.53 77.9 76.2 74.3 77.68 77.77 98.3 81.9 81.4 79.2
15/01/2022 06:31:34 68.74 69.76 95.53 77.9 76.2 74.3 77.34 77.72 98.3 81.9 81.4 79.2
15/01/2022 06:31:35 68.67 69.12 95.53 77.9 76.2 74.3 77.33 77.51 98.3 81.9 81.4 79.2
15/01/2022 06:31:36 68.73 68.91 95.53 77.9 76.2 74.3 77.53 77.63 98.3 81.9 81.4 79.2
15/01/2022 06:31:37 68.91 69.8 91.8 77.9 76.2 74.3 76.4 77.59 94.64 81.9 81.4 79.2
15/01/2022 06:31:38 63.56 68.71 87.65 77.9 76.2 74.3 70.18 76.63 90.47 81.9 81.4 79.2
15/01/2022 06:31:39 65.46 66.28 83.72 77.9 76.2 74.3 70.92 73.79 86.45 81.9 81.4 79.2
15/01/2022 06:31:40 67.41 67.87 80.28 77.9 76.2 74.3 71.25 72.51 82.76 81.9 81.4 79.2
15/01/2022 06:31:41 64.55 66.45 77.38 77.9 76.2 74.3 70.84 71.71 80.88 81.9 81.4 79.2
15/01/2022 06:31:42 64.88 65.29 77.38 77.9 76.2 74.3 70.75 71.14 80.88 81.9 81.4 79.2
15/01/2022 06:31:43 64.44 65.25 76.06 77.9 76.2 74.3 70.32 71.02 80.88 81.9 81.4 79.2
15/01/2022 06:31:44 63.43 64.66 75.29 77.9 76.2 74.3 69.78 70.62 80.88 81.9 81.4 79.2
15/01/2022 06:31:45 63.41 64.01 75.29 77.9 76.2 74.3 70.05 70.23 80.88 81.9 81.4 79.2
15/01/2022 06:31:46 64.36 64.24 75.29 77.9 76.2 74.3 70.64 70.51 80.88 81.9 81.4 79.2
15/01/2022 06:31:47 63.68 64.04 75.29 77.9 76.2 74.3 71.04 70.91 80.88 81.9 81.4 79.2
15/01/2022 06:31:48 68.41 67.69 75.29 77.9 76.2 74.3 73.23 72.93 80.88 81.9 81.4 79.2
15/01/2022 06:31:49 65.2 66.87 75.29 77.9 76.2 74.3 70.38 72.25 80.88 81.9 81.4 79.2
15/01/2022 06:31:50 68.38 67.79 74.24 77.9 76.2 74.3 72.64 72.39 80.88 81.9 81.4 79.2
15/01/2022 06:31:51 72.13 71.51 73.63 77.9 76.2 74.3 74.34 74 80.88 81.9 81.4 79.2
15/01/2022 06:31:52 67.1 71.07 73.63 77.9 76.2 74.3 72.52 73.86 80.88 81.9 81.4 79.2
15/01/2022 06:31:53 68 69.36 73.63 77.9 76.2 74.3 72.61 73.29 80.88 81.9 81.4 79.2
15/01/2022 06:31:54 72.02 71 73.63 77.9 76.2 74.3 77.34 76.26 80.88 81.9 81.4 79.2
15/01/2022 06:31:55 75.61 75.4 75.4 77.9 76.2 74.3 77.85 78.14 80.88 81.9 81.4 79.2
15/01/2022 06:31:56 71.53 73.78 75.4 77.9 76.2 74.3 74.64 76.74 80.88 81.9 81.4 79.2
15/01/2022 06:31:57 63.67 71.92 75.4 77.9 76.2 74.3 70.66 75.16 80.38 81.8 81.4 79.2
15/01/2022 06:31:58 66.98 68.65 75.4 77.9 76.2 74.3 72.73 73.03 78.87 81.8 81.4 79.2
15/01/2022 06:31:59 64.64 67.77 75.4 77.9 76.2 74.3 70.94 72.81 78.14 81.8 81.4 79.2
15/01/2022 06:32:00 63.38 66.1 75.4 77.9 76.2 74.3 70.55 71.71 78.14 81.8 81.4 79.2
15/01/2022 06:32:01 64.07 64.56 75.4 77.9 76.2 74.3 70.95 71.08 78.14 81.8 81.4 79.2
15/01/2022 06:32:02 71.82 71.16 75.4 77.9 76.2 74.3 75 74.61 78.14 81.8 81.4 79.2
15/01/2022 06:32:03 74.34 74.03 75.4 77.9 76.2 74.3 77.88 77.2 78.14 81.8 81.4 79.2
15/01/2022 06:32:04 74.4 75.4 75.4 77.9 76.2 74.3 74.98 77.33 78.14 81.8 81.4 79.2
15/01/2022 06:32:05 75.45 75.73 75.73 77.9 76.2 74.3 79.59 79.34 79.34 81.8 81.4 79.2
15/01/2022 06:32:06 67.93 75.15 75.73 77.9 76.2 74.3 72.42 78.76 79.34 81.8 81.4 79.2
15/01/2022 06:32:07 97.36 95.6 95.6 79 76.8 74.5 99.85 98.07 98.07 82.7 81.7 79.4
15/01/2022 06:32:08 93.27 96.75 96.75 79.4 77 74.6 94.8 98.91 98.91 82.9 81.8 79.4
15/01/2022 06:32:09 72.3 93.38 96.75 79.4 77 74.6 74.18 95.55 98.91 82.9 81.8 79.4
15/01/2022 06:32:10 74.19 89.2 96.75 79.4 77 74.6 75.63 91.36 98.91 82.9 81.8 79.4
15/01/2022 06:32:11 75.2 85.18 96.75 79.4 77 74.6 76.48 87.3 98.91 82.9 81.8 79.4
15/01/2022 06:32:12 70.57 81.6 96.75 79.4 77 74.6 73.05 83.61 98.91 82.8 81.8 79.4
15/01/2022 06:32:13 65.36 77.81 96.75 79.4 77 74.6 71.57 79.92 98.91 82.8 81.8 79.4
15/01/2022 06:32:14 74.82 75.57 96.75 79.4 77 74.6 76.09 77.2 98.91 82.8 81.8 79.4
15/01/2022 06:32:15 69.02 74.29 96.75 79.4 77 74.6 72.22 76.13 98.91 82.8 81.8 79.4
15/01/2022 06:32:16 65.98 71.9 96.75 79.4 77 74.6 71.33 74.18 98.91 82.8 81.8 79.4
15/01/2022 06:32:17 69.97 70.28 96.75 79.4 77 74.6 75.29 75.17 98.91 82.8 81.8 79.4
15/01/2022 06:32:18 68.68 70.28 96.75 79.4 77 74.6 78.21 77.46 98.91 82.8 81.8 79.4
15/01/2022 06:32:19 69.24 69.62 96.75 79.4 77 74.6 78.56 78.2 98.91 82.8 81.8 79.4
15/01/2022 06:32:20 68.01 69.21 96.75 79.4 77 74.6 78.05 78.23 98.91 82.8 81.8 79.4
15/01/2022 06:32:21 68.25 68.63 96.75 79.4 77 74.6 78.45 78.48 98.91 82.8 81.8 79.4
15/01/2022 06:32:22 70.73 70.34 96.75 79.4 77 74.6 78.44 78.57 98.91 82.8 81.8 79.4
15/01/2022 06:32:23 71.01 71.69 96.75 79.4 77 74.6 78.73 79.03 98.91 82.8 81.8 79.4
15/01/2022 06:32:24 68.1 70.26 96.75 79.4 77 74.6 77.95 78.55 98.91 82.8 81.8 79.4
15/01/2022 06:32:25 67.45 69.06 96.75 79.4 77 74.6 77.73 78.22 98.91 82.8 81.8 79.4
15/01/2022 06:32:26 67.43 68.16 96.75 79.4 77 74.6 77.65 77.96 98.91 82.8 81.8 79.4
15/01/2022 06:32:27 67.83 67.84 96.75 79.4 77 74.6 78.02 77.99 98.91 82.8 81.8 79.4
15/01/2022 06:32:28 69.09 68.8 96.75 79.4 77 74.6 77.95 78.01 98.91 82.8 81.8 79.4
15/01/2022 06:32:29 68.47 68.96 96.75 79.4 77 74.6 77.7 77.98 98.91 82.8 81.8 79.4
15/01/2022 06:32:30 67.7 68.56 96.75 79.4 77 74.6 77.51 77.81 98.91 82.8 81.8 79.4
15/01/2022 06:32:31 67.74 68.15 96.75 79.4 77 74.6 77.56 77.76 98.91 82.8 81.8 79.4
15/01/2022 06:32:32 67.9 67.94 96.75 79.4 77 74.6 77.63 77.67 98.91 82.8 81.8 79.4
15/01/2022 06:32:33 67.74 67.98 96.75 79.4 77 74.6 77.49 77.73 98.91 82.8 81.8 79.4
15/01/2022 06:32:34 67.21 67.82 96.75 79.4 77 74.6 77.46 77.58 98.91 82.8 81.8 79.4
15/01/2022 06:32:35 67.37 67.57 96.75 79.4 77 74.6 77.3 77.53 98.91 82.8 81.8 79.4
15/01/2022 06:32:36 67.56 67.54 96.75 79.4 77 74.6 77.39 77.43 98.91 82.8 81.8 79.4
15/01/2022 06:32:37 67.52 67.59 96.75 79.4 77 74.6 77.55 77.61 98.91 82.8 81.8 79.4
15/01/2022 06:32:38 67.61 67.64 93.38 79.4 77 74.6 77.64 77.63 95.55 82.8 81.8 79.4
15/01/2022 06:32:39 68.73 68.9 89.2 79.4 77 74.6 73.92 77.69 91.36 82.8 81.8 79.4
15/01/2022 06:32:40 70.73 70.54 85.18 79.4 77 74.6 72.77 75.49 87.3 82.8 81.8 79.4
15/01/2022 06:32:41 67.27 70.41 81.6 79.4 77 74.6 70.76 74.03 83.61 82.8 81.8 79.4
15/01/2022 06:32:42 67.5 68.49 77.81 79.4 77 74.6 70.44 72.23 79.92 82.8 81.8 79.4
15/01/2022 06:32:43 70.05 70.56 75.57 79.4 77 74.6 72.14 72.17 79.03 82.8 81.8 79.4
15/01/2022 06:32:44 66.77 69.13 74.29 79.4 77 74.6 71.38 72.15 79.03 82.8 81.8 79.4
15/01/2022 06:32:45 66.26 67.28 71.9 79.4 77 74.6 71.11 71.27 79.03 82.8 81.8 79.4
15/01/2022 06:32:46 64.48 66.65 71.69 79.4 77 74.6 70.35 71.18 79.03 82.8 81.8 79.4
15/01/2022 06:32:47 65.94 66.64 71.69 79.4 77 74.6 70.38 70.77 79.03 82.8 81.8 79.4
15/01/2022 06:32:48 63.93 65.37 71.69 79.4 77 74.6 70.74 70.72 79.03 82.8 81.8 79.4
15/01/2022 06:32:49 64.67 65.05 71.69 79.4 77 74.6 70.24 70.66 79.03 82.8 81.8 79.4
15/01/2022 06:32:50 63.54 64.61 71.69 79.3 77 74.6 70.02 70.46 79.03 82.8 81.8 79.4
15/01/2022 06:32:51 86.96 85.8 85.8 79.4 77.1 74.6 86.17 85.09 85.09 82.8 81.8 79.4
15/01/2022 06:32:52 72.71 85.74 85.8 79.4 77.1 74.6 74.56 85.04 85.09 82.8 81.8 79.4
15/01/2022 06:32:53 65.77 81.74 85.8 79.4 77.1 74.6 70.82 81.28 85.09 82.8 81.8 79.4
15/01/2022 06:32:54 64.7 77.68 85.8 79.4 77.1 74.6 71.19 77.62 85.09 82.8 81.8 79.4
15/01/2022 06:32:55 63.73 73.8 85.8 79.4 77.1 74.6 71.41 74.78 85.09 82.8 81.8 79.4
15/01/2022 06:32:56 68.98 70.23 85.8 79.4 77.1 74.6 72.27 72.99 85.09 82.8 81.8 79.4
15/01/2022 06:32:57 67.74 71.13 85.8 79.4 77.1 74.6 73.57 73.73 85.09 82.8 81.8 79.4
15/01/2022 06:32:58 64.68 68.32 85.8 79.4 77.1 74.6 72.56 73.13 85.09 82.8 81.8 79.4
15/01/2022 06:32:59 70.27 69.96 85.8 79.4 77.1 74.6 74.32 74.06 85.09 82.8 81.8 79.4
15/01/2022 06:33:00 67.89 69.85 85.8 79.4 77.1 74.6 73.84 74.3 85.09 82.8 81.8 79.4
15/01/2022 06:33:01 75.56 74.49 85.8 79.4 77.1 74.6 76.73 76.08 85.09 82.8 81.8 79.4
15/01/2022 06:33:02 77.42 76.49 85.8 79.4 77.1 74.6 78 77.34 85.09 82.8 81.8 79.4
15/01/2022 06:33:03 77.68 77.3 85.8 79.4 77.1 74.6 78.17 77.92 85.09 82.8 81.8 79.4
15/01/2022 06:33:04 77.69 77.55 85.8 79.4 77.1 74.7 77.97 78 85.09 82.8 81.8 79.4
15/01/2022 06:33:05 77.79 77.7 85.8 79.4 77.1 74.7 78.18 78.15 85.09 82.8 81.8 79.4
15/01/2022 06:33:06 77.75 77.75 85.8 79.4 77.1 74.7 77.98 78.18 85.09 82.8 81.8 79.4
15/01/2022 06:33:07 77.95 77.93 85.8 79.4 77.1 74.7 78.08 78.09 85.09 82.8 81.8 79.4
15/01/2022 06:33:08 78.34 78.24 85.8 79.5 77.1 74.7 79.01 78.9 85.09 82.8 81.9 79.4
15/01/2022 06:33:09 78.56 78.44 85.8 79.5 77.1 74.7 80.37 79.9 85.09 82.8 81.9 79.4
15/01/2022 06:33:10 78.8 78.72 85.8 79.5 77.1 74.7 80.59 80.38 85.09 82.8 81.9 79.4
15/01/2022 06:33:11 78.68 78.74 85.8 79.5 77.1 74.7 80.35 80.42 85.09 82.8 81.9 79.4
15/01/2022 06:33:12 78.56 78.72 85.8 79.5 77.1 74.7 80.35 80.43 85.09 82.8 81.9 79.4
15/01/2022 06:33:13 78.1 78.58 85.8 79.5 77.1 74.7 80.05 80.31 85.09 82.8 81.9 79.4
15/01/2022 06:33:14 78.88 78.71 85.8 79.5 77.1 74.7 80.22 80.24 85.09 82.8 81.9 79.4
15/01/2022 06:33:15 72.31 78.67 85.8 79.5 77.1 74.7 77.77 80.2 85.09 82.8 81.9 79.4
15/01/2022 06:33:16 68.86 75.6 85.8 79.5 77.1 74.7 77.55 78.82 85.09 82.8 81.9 79.4
15/01/2022 06:33:17 69.31 72.67 85.8 79.5 76.3 74.7 77.55 78.09 85.09 82.8 81.5 79.5
15/01/2022 06:33:18 69.77 70.91 85.8 79.5 76.2 74.7 77.69 77.76 85.09 82.8 81.4 79.5
15/01/2022 06:33:19 72.22 71.58 85.8 79.5 76.2 74.7 78.14 78.08 85.09 82.8 81.4 79.5
15/01/2022 06:33:20 70.32 71.39 85.8 79.5 76.2 74.7 77.98 78.02 85.09 82.8 81.4 79.5
15/01/2022 06:33:21 70.66 70.7 85.74 79.5 76.2 74.7 78.29 78.23 85.04 82.8 81.4 79.5
15/01/2022 06:33:22 76.47 76.25 81.74 79.5 76.2 74.7 80.09 80 81.28 82.8 81.4 79.5
15/01/2022 06:33:23 74.25 76.26 78.74 79.5 76.2 74.7 78.9 80 80.43 82.8 81.4 79.5
15/01/2022 06:33:24 75.03 75.55 78.74 79.5 76.2 74.7 75.92 79.39 80.43 82.8 81.4 79.5
15/01/2022 06:33:25 77.72 77 78.74 79.5 76.3 74.7 77.68 77.77 80.43 82.8 81.4 79.5
15/01/2022 06:33:26 77.25 77.19 78.74 79.5 76.3 74.7 77.68 77.76 80.43 82.8 81.4 79.5
15/01/2022 06:33:27 77.08 77.2 78.74 79.4 76.3 74.7 77.85 77.85 80.43 82.8 81.5 79.5
15/01/2022 06:33:28 77.16 77.2 78.74 79.4 76.3 74.7 77.65 77.85 80.43 82.8 81.5 79.5
15/01/2022 06:33:29 77.2 77.2 78.74 79.4 76.3 74.7 77.63 77.68 80.43 82.8 81.5 79.5
15/01/2022 06:33:30 78.07 77.84 78.74 79.4 76.3 74.7 78.69 78.47 80.43 82.8 81.5 79.5
15/01/2022 06:33:31 77.89 77.83 78.74 79.5 76.3 74.7 77.91 78.2 80.43 82.8 81.5 79.5
15/01/2022 06:33:32 78.19 78.08 78.74 79.5 76.3 74.7 78 78.04 80.43 82.8 81.5 79.5
15/01/2022 06:33:33 78.18 78.19 78.74 79.5 76.3 74.7 77.93 78.04 80.43 82.8 81.5 79.5
15/01/2022 06:33:34 78.56 78.42 78.74 79.5 76.3 74.7 80.24 79.63 80.43 82.8 81.5 79.5
15/01/2022 06:33:35 78.75 78.65 78.74 79.5 76.3 74.7 80.98 80.49 80.49 82.8 81.5 79.5
15/01/2022 06:33:36 78.48 78.61 78.74 79.5 76.3 74.7 80.77 80.73 80.73 82.8 81.5 79.5
15/01/2022 06:33:37 78.53 78.58 78.74 79.5 76.3 74.7 80.77 80.81 80.81 82.8 81.5 79.5
15/01/2022 06:33:38 77.63 78.52 78.74 79.5 76.3 74.7 79.93 80.76 80.81 82.8 81.5 79.5
15/01/2022 06:33:39 77.75 77.95 78.74 79.5 76.3 74.7 79.93 80.2 80.81 82.8 81.5 79.5
15/01/2022 06:33:40 70.53 77.82 78.74 79.5 76.3 74.7 78.4 80.04 80.81 82.8 81.5 79.5
15/01/2022 06:33:41 70.32 74.71 78.72 79.5 76.3 74.7 78.79 79.13 80.81 82.8 81.5 79.5
15/01/2022 06:33:42 71.01 72.53 78.71 79.5 76.3 74.7 78.89 78.95 80.81 82.8 81.5 79.5
15/01/2022 06:33:43 70.95 71.7 78.71 79.5 76.3 74.7 79.17 79.14 80.81 82.8 81.5 79.5
15/01/2022 06:33:44 73.72 73.18 78.67 79.5 76.3 74.7 79.46 79.42 80.81 82.8 81.5 79.5
15/01/2022 06:33:45 73.94 74.37 78.65 79.5 76.3 74.7 79.47 79.7 80.81 82.8 81.5 79.5
15/01/2022 06:33:46 70.44 73.16 78.65 79.5 76.3 74.7 78.87 79.33 80.81 82.8 81.5 79.5
15/01/2022 06:33:47 71.76 72.04 78.65 79.5 76.3 74.7 78.45 79.07 80.81 82.8 81.5 79.5
15/01/2022 06:33:48 71.94 73.22 78.65 79.5 76.3 74.7 75.93 79.32 80.81 82.8 81.5 79.5
15/01/2022 06:33:49 69.08 71.54 78.65 79.5 76.3 74.7 72.31 76.78 80.81 82.8 81.5 79.5
15/01/2022 06:33:50 74.84 73.86 78.65 79.5 76.3 74.7 75.01 74.99 80.81 82.8 81.5 79.5
15/01/2022 06:33:51 75.83 75.21 78.65 79.5 76.3 74.7 75.77 75.5 80.81 82.8 81.5 79.5
15/01/2022 06:33:52 76.44 76.07 78.65 79.5 76.4 74.7 76.35 76.1 80.81 82.8 81.5 79.5
15/01/2022 06:33:53 76.73 76.49 78.65 79.5 76.4 74.7 76.73 76.48 80.81 82.8 81.5 79.5
15/01/2022 06:33:54 76.71 76.64 78.65 79.5 76.4 74.7 76.45 76.54 80.81 82.8 81.5 79.5
15/01/2022 06:33:55 76.22 76.65 78.65 79.5 76.4 74.7 76.23 76.5 80.81 82.8 81.5 79.5
15/01/2022 06:33:56 75.57 76.38 78.65 79.6 76.4 74.7 75.41 76.29 80.81 82.8 81.5 79.5
15/01/2022 06:33:57 75.51 75.86 78.65 79.6 76.4 74.7 75.61 75.78 80.81 82.8 81.5 79.5
15/01/2022 06:33:58 76.17 76.06 78.65 79.6 76.4 74.7 76.99 76.78 80.81 82.8 81.5 79.5
15/01/2022 06:33:59 75.82 76.08 78.65 79.6 76.4 74.7 79.42 78.64 80.81 82.8 81.5 79.5
15/01/2022 06:34:00 75.26 75.94 78.65 79.6 76.4 74.7 78.91 78.92 80.81 82.8 81.5 79.5
15/01/2022 06:34:01 74.53 75.46 78.65 79.6 76.4 74.8 78.66 78.85 80.81 82.8 81.5 79.5
15/01/2022 06:34:02 71.55 75.06 78.65 79.6 76.4 74.8 78.16 78.8 80.81 82.8 81.5 79.5
15/01/2022 06:34:03 69.93 72.92 78.65 79.6 76.4 74.8 77.7 78.3 80.81 82.8 81.5 79.5
15/01/2022 06:34:04 69.67 71.31 78.65 79.6 76.4 74.8 77.56 77.93 80.81 82.8 81.5 79.5
15/01/2022 06:34:05 70.42 70.53 78.61 79.6 76.4 74.8 77.39 77.69 80.81 82.8 81.5 79.5
15/01/2022 06:34:06 74.41 73.74 78.58 79.6 76.4 74.8 78.96 78.63 80.81 82.8 81.5 79.5
15/01/2022 06:34:07 71.19 73.67 78.52 79.6 76.4 74.8 78.17 78.65 80.76 82.8 81.5 79.5
15/01/2022 06:34:08 72.69 73.09 77.95 79.6 76.4 74.8 79.23 79.21 80.2 82.8 81.5 79.5
15/01/2022 06:34:09 69.9 72.38 77.82 79.6 76.4 74.8 77.51 78.77 80.04 82.8 81.5 79.5
15/01/2022 06:34:10 73.79 73.57 76.65 79.6 76.4 74.8 78.82 79.1 79.7 82.8 81.5 79.5
15/01/2022 06:34:11 79.22 79.18 79.18 79.6 76.4 74.8 79.73 80.85 80.85 82.8 81.5 79.5
15/01/2022 06:34:12 66.25 77.18 79.18 79.6 76.4 74.8 71.31 78.92 80.85 82.8 81.5 79.5
15/01/2022 06:34:13 66.16 73.53 79.18 79.6 76.4 74.8 71.68 75.84 80.85 82.8 81.5 79.5
15/01/2022 06:34:14 73.94 73.43 79.18 79.6 76.4 74.8 81.75 80.91 80.91 82.8 81.5 79.5
15/01/2022 06:34:15 66.26 73.17 79.18 79.6 76.4 74.8 76.01 81.3 81.3 82.8 81.5 79.5
15/01/2022 06:34:16 64.43 70.14 79.18 79.6 76.4 74.8 71.66 78.15 81.3 82.8 81.5 79.5
15/01/2022 06:34:17 65.53 67.52 79.18 79.6 76.4 74.8 72.32 75.3 81.3 82.8 81.5 79.5
15/01/2022 06:34:18 65.25 66.31 79.18 79.6 76.4 74.8 72.36 73.77 81.3 82.8 81.5 79.5
15/01/2022 06:34:19 69.43 69.13 79.18 79.6 76.4 74.8 87.89 87.29 87.29 82.9 81.5 79.5
15/01/2022 06:34:20 64.99 68.51 79.18 79.6 76.4 74.8 71.87 86.2 87.29 82.9 81.5 79.5
15/01/2022 06:34:21 66.86 67.66 79.18 79.6 76.4 74.8 71.91 82.22 87.29 82.9 81.5 79.5
15/01/2022 06:34:22 72.29 71.57 79.18 79.6 76.4 74.8 74.98 78.59 87.29 82.9 81.5 79.5
15/01/2022 06:34:23 66.81 70.5 79.18 79.6 76.4 74.8 71.82 76.57 87.29 82.9 81.5 79.5
15/01/2022 06:34:24 66.29 68.58 79.18 79.6 76.4 74.8 71.56 74.25 87.29 82.9 81.5 79.5
15/01/2022 06:34:25 69.42 68.86 79.18 79.6 76.4 74.8 73.69 73.59 87.29 82.9 81.5 79.5
15/01/2022 06:34:26 64.68 68.53 79.18 79.6 76.4 74.8 70.69 73.21 87.29 82.9 81.5 79.5
15/01/2022 06:34:27 66.04 66.73 79.18 79.6 76.4 74.8 71.67 72.09 87.29 82.9 81.5 79.5
15/01/2022 06:34:28 65.16 66.19 79.18 79.6 76.4 74.8 70.98 71.65 87.29 82.9 81.5 79.5
15/01/2022 06:34:29 73.7 73.02 79.18 79.6 76.4 74.8 74.81 74.41 87.29 82.9 81.5 79.5
15/01/2022 06:34:30 82.08 80.39 80.39 79.6 76.4 74.8 81.54 80 87.29 82.9 81.5 79.5
15/01/2022 06:34:31 83.52 82.8 82.8 79.7 76.4 74.8 82.8 82.13 87.29 82.9 81.5 79.5
15/01/2022 06:34:32 87.07 86.1 86.1 79.7 76.5 74.8 86.16 85.24 87.29 82.9 81.5 79.5
15/01/2022 06:34:33 88.2 87.6 87.6 79.5 76.5 74.8 87.27 86.69 87.29 82.6 81.5 79.5
15/01/2022 06:34:34 88.87 88.65 88.65 78.8 76.6 74.9 87.92 87.72 87.72 81.7 81.6 79.5
15/01/2022 06:34:35 88 88.48 88.65 78.9 76.7 74.9 87.15 87.56 87.72 81.7 81.6 79.5
15/01/2022 06:34:36 85.27 88.1 88.65 79 76.7 74.9 84.42 87.22 87.72 81.7 81.6 79.6
15/01/2022 06:34:37 85.54 86.47 88.65 79 76.8 74.9 84.69 85.61 87.72 81.8 81.6 79.6
15/01/2022 06:34:38 85.69 86.07 88.65 79.1 76.8 74.9 84.91 85.22 87.72 81.8 81.6 79.6
15/01/2022 06:34:39 85.63 85.86 88.65 79.1 76.8 74.9 84.81 85.05 87.72 81.8 81.6 79.6
15/01/2022 06:34:40 85.09 85.7 88.65 79.2 76.9 75 84.38 84.91 87.72 81.8 81.6 79.6
15/01/2022 06:34:41 82.76 85.26 88.65 79.2 76.9 75 82.17 84.5 87.72 81.8 81.6 79.6
15/01/2022 06:34:42 81.37 83.81 88.65 79.2 76.9 75 80.75 83.15 87.72 81.8 81.6 79.6
15/01/2022 06:34:43 80.4 82.35 88.65 79.3 76.9 75 79.72 81.68 87.72 81.9 81.6 79.6
15/01/2022 06:34:44 81.63 81.58 88.65 79.3 76.9 75 81.4 81.2 87.72 81.9 81.6 79.6
15/01/2022 06:34:45 80.91 81.52 88.65 79.3 76.9 75 80.54 81.11 87.72 81.9 81.6 79.6
15/01/2022 06:34:46 78.66 81.05 88.65 79.3 76.9 75 78.44 80.66 87.72 81.9 81.6 79.6
15/01/2022 06:34:47 79.02 79.73 88.65 79.3 76.9 75 78.7 79.41 87.72 81.9 81.6 79.6
15/01/2022 06:34:48 79.32 79.43 88.65 79.3 76.9 75 79 79.08 87.72 81.9 81.6 79.6
15/01/2022 06:34:49 79.29 79.52 88.65 79.4 76.9 75 78.97 79.15 87.72 81.8 81.6 79.6
15/01/2022 06:34:50 79.67 79.66 88.65 79.4 76.9 75 79.48 79.41 87.72 81.8 81.6 79.6
15/01/2022 06:34:51 79.83 79.86 88.65 79.4 76.9 75 79.61 79.61 87.72 81.8 81.6 79.6
15/01/2022 06:34:52 79.69 79.93 88.65 79.4 76.9 75 79.63 79.76 87.72 81.8 81.6 79.6
15/01/2022 06:34:53 80 79.93 88.65 79.4 76.9 75 79.86 79.81 87.72 81.8 81.6 79.6
15/01/2022 06:34:54 80.28 80.26 88.65 79.4 76.9 75 79.99 80.01 87.72 81.8 81.6 79.6
15/01/2022 06:34:55 81.54 81.13 88.65 79.4 77 75 81.24 80.87 87.72 81.8 81.6 79.6
15/01/2022 06:34:56 81.51 81.43 88.65 79.5 77 75 81.72 81.49 87.72 81.9 81.6 79.6
15/01/2022 06:34:57 82.16 81.98 88.65 79.5 77 75 81.86 81.83 87.72 81.9 81.6 79.6
15/01/2022 06:34:58 82.45 82.34 88.65 79.5 77 75 82.25 82.11 87.72 81.9 81.6 79.6
15/01/2022 06:34:59 82.87 82.82 88.65 79.5 77 75 82.55 82.5 87.72 81.9 81.6 79.6
15/01/2022 06:35:00 83.06 83.05 88.65 79.6 77 75 82.79 82.77 87.72 81.9 81.6 79.6
15/01/2022 06:35:01 83.62 83.46 88.65 79.6 77 75.1 83.18 83.09 87.72 81.9 81.6 79.6
15/01/2022 06:35:02 84.5 84.17 88.65 79.6 77.1 75.1 83.89 83.64 87.72 81.9 81.6 79.6
15/01/2022 06:35:03 84.17 84.41 88.65 79.7 77.1 75.1 83.59 83.83 87.72 81.9 81.6 79.6
15/01/2022 06:35:04 84.95 84.73 88.48 79.7 77.1 75.1 84.26 84.08 87.56 81.9 81.6 79.6
15/01/2022 06:35:05 85 85.25 88.1 79.8 77.1 75.1 84.22 84.54 87.22 82 81.6 79.6
15/01/2022 06:35:06 83.71 84.81 86.47 79.8 77.1 75.1 83.31 84.07 85.61 82 81.6 79.6
15/01/2022 06:35:07 84.79 84.69 86.07 79.9 77.2 75.1 84.14 84.09 85.22 82 81.6 79.6
15/01/2022 06:35:08 88.56 87.76 87.76 80 77.2 75.1 87.77 87 87 82 81.6 79.6
15/01/2022 06:35:09 87.35 87.82 87.82 80 77.3 75.2 86.63 87.07 87.07 82.1 81.6 79.6
15/01/2022 06:35:10 87.73 87.75 87.82 80.1 77.3 75.2 87.02 87.04 87.07 82.1 81.6 79.6
15/01/2022 06:35:11 88.49 88.35 88.35 80.2 77.3 75.2 87.76 87.62 87.62 82.2 81.6 79.6
15/01/2022 06:35:12 88.67 88.64 88.64 80.3 77.3 75.2 87.96 87.93 87.93 82.2 81.6 79.7
15/01/2022 06:35:13 88.92 89 89 80.4 77.4 75.3 88.19 88.27 88.27 82.3 81.6 79.7
15/01/2022 06:35:14 89.1 89.03 89.03 80.5 77.5 75.3 88.37 88.3 88.3 82.3 81.7 79.7
15/01/2022 06:35:15 89.16 89.29 89.29 80.6 77.5 75.3 88.45 88.56 88.56 82.4 81.7 79.7
15/01/2022 06:35:16 89.43 89.58 89.58 80.7 77.6 75.4 88.77 88.89 88.89 82.4 81.6 79.7
15/01/2022 06:35:17 88.46 89.17 89.58 80.8 77.6 75.4 87.78 88.49 88.89 82.5 81.6 79.7
15/01/2022 06:35:18 90.44 89.99 89.99 80.9 77.7 75.4 89.71 89.28 89.28 82.5 81.6 79.7
15/01/2022 06:35:19 91.37 90.98 90.98 81.1 77.8 75.5 90.64 90.26 90.26 82.6 81.7 79.7
15/01/2022 06:35:20 90.97 91.09 91.09 81.2 77.9 75.5 90.26 90.37 90.37 82.7 81.7 79.7
15/01/2022 06:35:21 92.02 91.77 91.77 81.4 78.1 75.6 91.29 91.05 91.05 82.8 81.8 79.8
15/01/2022 06:35:22 91.84 91.87 91.87 81.6 78.2 75.6 91.11 91.15 91.15 82.9 81.8 79.8
15/01/2022 06:35:23 91.84 91.89 91.89 81.7 78.3 75.7 91.09 91.15 91.15 83 81.8 79.8
15/01/2022 06:35:24 91.68 91.99 91.99 81.8 78.4 75.7 90.99 91.26 91.26 83.1 81.9 79.8
15/01/2022 06:35:25 92.03 92.07 92.07 82 78.5 75.8 91.3 91.36 91.36 83.2 81.9 79.8
15/01/2022 06:35:26 92.01 92.13 92.13 82.1 78.6 75.8 91.25 91.38 91.38 83.2 82 79.8
15/01/2022 06:35:27 92.54 92.52 92.52 82.3 78.7 75.9 91.81 91.78 91.78 83.3 82 79.9
15/01/2022 06:35:28 91.84 92.53 92.53 82.4 78.8 75.9 91.12 91.79 91.79 83.4 82 79.9
15/01/2022 06:35:29 92.9 92.77 92.77 82.6 78.9 76 92.15 92.02 92.02 83.5 82.1 79.9
15/01/2022 06:35:30 93.44 93.29 93.29 82.7 79.1 76 92.71 92.56 92.56 83.6 82.1 79.9
15/01/2022 06:35:31 93.03 93.25 93.29 82.9 79.2 76.1 92.5 92.68 92.68 83.7 82.2 79.9
15/01/2022 06:35:32 93 93.39 93.39 83 79.3 76.2 92.26 92.74 92.74 83.8 82.2 80
15/01/2022 06:35:33 94.26 93.86 93.86 83.2 79.4 76.2 93.57 93.19 93.19 83.9 82.3 80
15/01/2022 06:35:34 93.05 93.79 93.86 83.4 79.6 76.3 92.36 93.1 93.19 84 82.4 80
15/01/2022 06:35:35 93.69 93.62 93.86 83.5 79.7 76.4 92.96 92.9 93.19 84.1 82.4 80
15/01/2022 06:35:36 94.03 94.09 94.09 83.7 79.8 76.4 93.32 93.39 93.39 84.3 82.5 80.1
15/01/2022 06:35:37 93.15 93.82 94.09 83.8 79.9 76.5 92.41 93.12 93.39 84.4 82.5 80.1
15/01/2022 06:35:38 94.05 93.97 94.09 83.9 80 76.6 93.28 93.22 93.39 84.5 82.6 80.1
15/01/2022 06:35:39 94.42 94.33 94.33 84.1 80.2 76.6 93.62 93.56 93.56 84.6 82.6 80.1
15/01/2022 06:35:40 93.91 94.33 94.33 84.2 80.3 76.7 93.22 93.55 93.56 84.7 82.7 80.2
15/01/2022 06:35:41 94.73 94.78 94.78 84.4 80.4 76.8 94.13 94.12 94.12 84.8 82.8 80.2
15/01/2022 06:35:42 95.02 95.09 95.09 84.6 80.5 76.9 94.29 94.41 94.41 84.9 82.8 80.2
15/01/2022 06:35:43 94.14 94.93 95.09 84.7 80.7 76.9 93.38 94.22 94.41 85 82.9 80.2
15/01/2022 06:35:44 94.67 94.67 95.09 84.8 80.8 77 93.89 93.91 94.41 85.1 82.9 80.3
15/01/2022 06:35:45 94.91 94.89 95.09 85 80.9 77.1 94.2 94.14 94.41 85.3 83 80.3
15/01/2022 06:35:46 95.16 95.22 95.22 85.1 81 77.1 94.41 94.47 94.47 85.4 83.1 80.3
15/01/2022 06:35:47 94.21 95.09 95.22 85.2 81.1 77.2 93.47 94.34 94.47 85.5 83.1 80.4
15/01/2022 06:35:48 94.79 94.79 95.22 85.4 81.2 77.3 94.09 94.07 94.47 85.6 83.2 80.4
15/01/2022 06:35:49 94.2 94.8 95.22 85.5 81.3 77.3 93.43 94.07 94.47 85.7 83.2 80.4
15/01/2022 06:35:50 94.5 94.61 95.22 85.6 81.4 77.4 93.73 93.86 94.47 85.7 83.3 80.4
15/01/2022 06:35:51 94.16 94.58 95.22 85.7 81.5 77.4 93.44 93.83 94.47 85.8 83.3 80.5
15/01/2022 06:35:52 94.35 94.43 95.22 85.8 81.6 77.5 93.67 93.7 94.47 85.9 83.4 80.5
15/01/2022 06:35:53 93.99 94.36 95.22 85.9 81.7 77.6 93.28 93.66 94.47 86 83.4 80.5
15/01/2022 06:35:54 94.71 94.6 95.22 86 81.8 77.6 94.06 93.93 94.47 86.1 83.5 80.5
15/01/2022 06:35:55 94.58 94.87 95.22 86.1 81.9 77.7 93.9 94.19 94.47 86.2 83.5 80.6
15/01/2022 06:35:56 94.49 94.68 95.22 86.2 82 77.7 93.8 94.01 94.47 86.3 83.6 80.6
15/01/2022 06:35:57 93.04 94.51 95.22 86.3 82 77.8 92.43 93.83 94.47 86.3 83.6 80.6
15/01/2022 06:35:58 93.93 94.1 95.22 86.4 82.1 77.8 93.26 93.45 94.47 86.4 83.7 80.6
15/01/2022 06:35:59 93.75 93.85 95.22 86.4 82.2 77.9 93.07 93.18 94.47 86.4 83.7 80.6
15/01/2022 06:36:00 93.32 93.98 95.22 86.5 82.2 77.9 92.64 93.3 94.47 86.5 83.7 80.7
15/01/2022 06:36:01 93.47 93.6 95.22 86.6 82.3 78 92.91 92.95 94.47 86.6 83.8 80.7
15/01/2022 06:36:02 94.16 94 95.22 86.6 82.4 78 93.56 93.4 94.47 86.6 83.8 80.7
15/01/2022 06:36:03 94.16 94.19 95.22 86.7 82.4 78.1 93.54 93.57 94.47 86.7 83.9 80.7
15/01/2022 06:36:04 94.71 94.64 95.22 86.8 82.5 78.1 94.09 94.01 94.47 86.8 83.9 80.8
15/01/2022 06:36:05 94.56 94.64 95.22 86.9 82.6 78.2 93.91 94.05 94.47 86.8 84 80.8
15/01/2022 06:36:06 94.86 94.86 95.22 86.8 82.7 78.2 94.16 94.18 94.47 86.6 84 80.8
15/01/2022 06:36:07 94.59 94.88 95.22 86.9 82.7 78.3 93.92 94.2 94.47 86.6 84.1 80.8
15/01/2022 06:36:08 94.32 94.91 95.22 87 82.8 78.3 93.7 94.23 94.47 86.7 84.1 80.9
15/01/2022 06:36:09 93.95 94.66 95.22 87 82.9 78.4 93.31 94.01 94.47 86.7 84.1 80.9
15/01/2022 06:36:10 93.41 94.13 95.22 87.1 82.9 78.4 92.75 93.49 94.47 86.8 84.2 80.9
15/01/2022 06:36:11 92.28 93.72 95.22 87.1 83 78.4 91.61 93.07 94.47 86.8 84.2 80.9
15/01/2022 06:36:12 90.83 92.77 95.22 87.2 83 78.5 90.14 92.12 94.47 86.9 84.2 80.9
15/01/2022 06:36:13 90.96 91.62 95.22 87.2 83 78.5 90.31 90.95 94.47 86.9 84.2 80.9
15/01/2022 06:36:14 92.33 92.04 95.22 87.3 83.1 78.5 91.71 91.41 94.47 87 84.3 80.9
15/01/2022 06:36:15 92.73 92.52 95.22 87.3 83.1 78.5 92.13 91.9 94.47 87 84.3 81
15/01/2022 06:36:16 92.23 92.54 95.09 87.4 83.2 78.6 91.59 91.91 94.34 87 84.3 81
15/01/2022 06:36:17 91.21 92.34 94.91 87.4 83.2 78.6 90.79 91.71 94.23 87.1 84.3 81
15/01/2022 06:36:18 91.72 91.75 94.91 87.4 83.2 78.6 91.45 91.36 94.23 87.1 84.4 81
15/01/2022 06:36:19 92.15 92.09 94.91 87.5 83.3 78.6 91.68 91.65 94.23 87.2 84.4 81
15/01/2022 06:36:20 90.77 92.14 94.91 87.5 83.3 78.7 90.38 91.66 94.23 87.2 84.4 81
15/01/2022 06:36:21 91.2 91.38 94.91 87.5 83.3 78.7 90.63 90.87 94.23 87.2 84.4 81
15/01/2022 06:36:22 91.34 91.5 94.91 87.6 83.3 78.7 90.85 90.98 94.23 87.2 84.4 81
15/01/2022 06:36:23 90.94 91.28 94.91 87.6 83.4 78.7 90.53 90.78 94.23 87.3 84.5 81.1
15/01/2022 06:36:24 90.69 91.06 94.91 87.6 83.4 78.7 90.5 90.72 94.23 87.3 84.5 81.1
15/01/2022 06:36:25 91.18 91.11 94.91 87.7 83.4 78.8 90.9 90.83 94.23 87.3 84.5 81.1
15/01/2022 06:36:26 90.77 91.06 94.91 87.7 83.4 78.8 90.22 90.77 94.23 87.4 84.5 81.1
15/01/2022 06:36:27 91.05 91.03 94.91 87.7 83.5 78.8 90.42 90.46 94.23 87.4 84.5 81.1
15/01/2022 06:36:28 91.29 91.27 94.91 87.7 83.5 78.8 90.8 90.73 94.23 87.4 84.5 81.1
15/01/2022 06:36:29 90.83 91.17 94.91 87.8 83.5 78.8 90.31 90.67 94.23 87.4 84.6 81.1
15/01/2022 06:36:30 90.86 91.07 94.91 87.8 83.6 78.9 90.5 90.54 94.23 87.5 84.6 81.1
15/01/2022 06:36:31 90.51 90.87 94.91 87.8 83.6 78.9 90.44 90.53 94.23 87.5 84.6 81.1
15/01/2022 06:36:32 90.74 90.82 94.91 87.9 83.6 78.9 90.53 90.64 94.23 87.5 84.6 81.2
15/01/2022 06:36:33 90.36 90.77 94.91 87.9 83.6 78.9 90.12 90.58 94.23 87.5 84.6 81.2
15/01/2022 06:36:34 90.35 90.56 94.91 87.9 83.6 78.9 90.15 90.35 94.23 87.6 84.6 81.2
15/01/2022 06:36:35 90.01 90.41 94.91 87.9 83.7 78.9 90.14 90.25 94.23 87.6 84.7 81.2
15/01/2022 06:36:36 90.05 90.23 94.91 88 83.7 79 89.94 90.26 94.23 87.6 84.7 81.2
15/01/2022 06:36:37 89.53 90.08 94.91 88 83.7 79 89.36 90 94.23 87.6 84.7 81.2
15/01/2022 06:36:38 88.8 89.74 94.66 88 83.7 79 88.7 89.58 94.01 87.7 84.7 81.2
15/01/2022 06:36:39 88.76 89.22 94.13 88 83.7 79 88.82 89.18 93.49 87.7 84.7 81.2
15/01/2022 06:36:40 88.74 88.87 93.72 88 83.7 79 88.65 88.85 93.07 87.7 84.7 81.2
15/01/2022 06:36:41 89.04 88.99 92.77 88 83.8 79 89.32 89.23 92.12 87.7 84.7 81.2
15/01/2022 06:36:42 88.97 89.08 92.54 88.1 83.8 79 89.26 89.47 91.91 87.7 84.7 81.2
15/01/2022 06:36:43 88.35 88.91 92.54 88.1 83.8 79 88.15 89.16 91.91 87.8 84.7 81.2
15/01/2022 06:36:44 88.5 88.6 92.54 88.1 83.8 79.1 88.4 88.55 91.91 87.8 84.8 81.2
15/01/2022 06:36:45 88.46 88.66 92.54 88.1 83.8 79.1 88.4 88.67 91.91 87.8 84.8 81.3
15/01/2022 06:36:46 88.58 88.72 92.34 88.1 83.8 79.1 88.5 88.79 91.71 87.8 84.8 81.3
15/01/2022 06:36:47 87.87 88.5 92.14 88.1 83.8 79.1 87.61 88.33 91.66 87.8 84.8 81.3
15/01/2022 06:36:48 87.6 88.22 92.14 88.2 83.9 79.1 87.54 88 91.66 87.8 84.8 81.3
15/01/2022 06:36:49 86.93 87.72 92.14 88.2 83.9 79.1 87.02 87.6 91.66 87.8 84.8 81.3
15/01/2022 06:36:50 87.27 87.42 91.5 88.2 83.9 79.1 87.37 87.38 90.98 87.9 84.8 81.3
15/01/2022 06:36:51 87.02 87.29 91.5 88.2 83.9 79.1 87.69 87.66 90.98 87.9 84.8 81.3
15/01/2022 06:36:52 86.41 87.13 91.28 88.2 83.9 79.1 87.27 87.67 90.83 87.9 84.8 81.3
15/01/2022 06:36:53 85.72 86.67 91.27 88.2 83.9 79.1 85.99 87.38 90.83 87.9 84.8 81.3
15/01/2022 06:36:54 85.03 86.04 91.27 88.2 83.9 79.1 85.85 86.54 90.83 87.9 84.8 81.3
15/01/2022 06:36:55 84.82 85.45 91.27 88.2 83.9 79.1 86 86.32 90.77 87.9 84.9 81.3
15/01/2022 06:36:56 82.74 85.02 91.27 88.2 83.9 79.1 84.82 86.01 90.73 87.9 84.9 81.3
15/01/2022 06:36:57 81.7 83.71 91.27 88.2 83.9 79.1 84.57 85.42 90.73 87.9 84.9 81.3
15/01/2022 06:36:58 81.15 82.5 91.17 88.2 83.9 79.1 84.03 84.81 90.67 87.9 84.9 81.3
15/01/2022 06:36:59 80.18 81.69 91.07 88.2 83.9 79.1 83.66 84.34 90.64 87.9 84.9 81.3
15/01/2022 06:37:00 79.54 80.77 90.87 88.2 83.9 79.1 83.66 83.92 90.64 87.9 84.9 81.3
15/01/2022 06:37:01 78.96 80 90.82 88.2 83.9 79.2 83.48 83.86 90.64 87.9 84.9 81.3
15/01/2022 06:37:02 77.76 79.39 90.77 88.2 83.9 79.2 82.12 83.66 90.58 87.9 84.9 81.3
15/01/2022 06:37:03 77.15 78.43 90.56 88.2 83.9 79.2 81.59 82.77 90.35 87.9 84.9 81.3
15/01/2022 06:37:04 76.34 77.63 90.41 88.2 83.9 79.2 81.34 82.04 90.26 87.9 84.9 81.3
15/01/2022 06:37:05 75.97 76.92 90.23 88.2 83.9 79.2 82.31 82.55 90.26 87.9 84.9 81.3
15/01/2022 06:37:06 74.72 76.3 90.08 88.2 83.9 79.2 80.76 81.99 90 87.9 84.9 81.3
15/01/2022 06:37:07 73.92 75.35 89.74 88.1 83.9 79.2 81.27 81.45 89.58 87.7 84.9 81.3
15/01/2022 06:37:08 71.48 74.42 89.22 88.1 83.9 79.2 81.27 82.06 89.47 87.6 84.9 81.3
15/01/2022 06:37:09 72.69 72.77 89.08 88.1 83.9 79.2 81.31 81.59 89.47 87.7 84.9 81.3
15/01/2022 06:37:10 72.49 72.82 89.08 88.1 83.9 79.2 80.12 81.13 89.47 87.7 84.9 81.3
15/01/2022 06:37:11 71.87 72.56 89.08 88.1 83.9 79.2 80.36 80.89 89.47 87.7 84.9 81.3
15/01/2022 06:37:12 70.86 72.13 88.91 88.1 83.9 79.2 79.09 80.48 89.16 87.7 84.9 81.3
15/01/2022 06:37:13 70.83 71.37 88.72 88.1 83.9 79.2 77.68 79.73 88.79 87.7 84.9 81.3
15/01/2022 06:37:14 70.92 71.28 88.72 88.1 83.9 79.2 78.59 79.12 88.79 87.7 84.9 81.3
15/01/2022 06:37:15 70.36 71.06 88.72 88.1 83.9 79.2 79.53 79.27 88.79 87.7 84.9 81.3
15/01/2022 06:37:16 68.93 70.47 88.5 88.1 83.9 79.2 78.3 79.28 88.33 87.7 84.9 81.3
15/01/2022 06:37:17 69.42 69.81 88.22 88.1 83.9 79.2 78.52 78.76 88 87.7 84.9 81.3
15/01/2022 06:37:18 68.36 69.64 87.72 88.1 83.9 79.2 79.38 79.64 87.67 87.7 84.9 81.3
15/01/2022 06:37:19 69.12 69.15 87.42 88.1 83.9 79.2 79.82 79.62 87.67 87.7 84.9 81.3
15/01/2022 06:37:20 68.93 69.06 87.29 88.1 83.9 79.2 78.92 79.52 87.67 87.7 84.9 81.3
15/01/2022 06:37:21 69.39 69.55 87.13 88.1 83.9 79.2 80.41 80.4 87.67 87.7 84.9 81.3
15/01/2022 06:37:22 67.3 69.08 86.67 88.1 83.9 79.2 81.08 80.95 87.38 87.7 84.9 81.3
15/01/2022 06:37:23 68.16 68.25 86.04 88.1 83.9 79.2 80.9 81.07 86.54 87.7 84.9 81.3
15/01/2022 06:37:24 69.32 69.19 85.45 88.1 83.9 79.2 80.24 81.36 86.32 87.7 84.9 81.3
15/01/2022 06:37:25 70.24 69.82 85.02 88.1 83.9 79.2 82.75 82.62 86.01 87.7 84.9 81.3
15/01/2022 06:37:26 70.97 70.66 83.71 88.1 83.9 79.2 78.41 81.75 85.42 87.7 84.9 81.3
15/01/2022 06:37:27 71.69 71.5 82.5 88.1 83.9 79.2 80.49 80.82 84.81 87.7 84.9 81.3
15/01/2022 06:37:28 68.76 71.18 81.69 88.1 83.9 79.2 81.49 81.39 84.34 87.7 84.9 81.3
15/01/2022 06:37:29 68.98 69.72 80.77 88.1 83.9 79.2 77.85 81.09 83.92 87.7 84.9 81.3
15/01/2022 06:37:30 68.48 69.28 80 88.1 83.9 79.2 76.36 79.27 83.86 87.7 84.9 81.3
15/01/2022 06:37:31 70.52 70.34 79.39 88.1 83.9 79.2 82.02 81.79 83.66 87.7 84.9 81.3
15/01/2022 06:37:32 69.95 70.83 78.43 88.1 83.9 79.2 80.46 82.54 82.77 87.7 84.9 81.3
15/01/2022 06:37:33 67.11 69.79 77.63 88.1 83.9 79.2 70.92 80.43 82.62 87.7 84.9 81.3
15/01/2022 06:37:34 67.83 68.31 76.92 88.1 83.9 79.2 70.74 76.92 82.62 87.7 84.9 81.3
15/01/2022 06:37:35 64.96 68.15 76.3 88.1 83.9 79.2 69.51 74.18 82.62 87.7 84.9 81.3
15/01/2022 06:37:36 63.61 66.55 75.35 88.1 83.9 79.2 69.56 71.92 82.62 87.7 84.9 81.3
15/01/2022 06:37:37 64.63 65.3 74.42 88.1 83.9 79.2 69.65 70.6 82.62 87.7 84.9 81.3
15/01/2022 06:37:38 69.08 68.85 72.82 88.1 83.9 79.2 72.15 71.98 82.62 87.7 84.9 81.3
15/01/2022 06:37:39 66.93 69.32 72.82 88.1 83.9 79.2 71.44 72.21 82.62 87.7 84.9 81.3
15/01/2022 06:37:40 66.38 67.43 72.56 88.1 83.9 79.2 70.63 71.55 82.62 87.7 84.9 81.3
15/01/2022 06:37:41 65.47 67.15 72.13 88.1 83.9 79.2 70.51 71.07 82.62 87.7 84.9 81.3
15/01/2022 06:37:42 63.72 65.83 71.5 88.1 83.9 79.2 69.84 70.8 82.62 87.7 84.9 81.3
15/01/2022 06:37:43 66.59 66.15 71.5 88.1 83.9 79.2 70.61 70.49 82.62 87.7 84.9 81.3
15/01/2022 06:37:44 66.41 66.44 71.5 88.1 83.9 79.2 70.04 70.46 82.62 87.7 84.9 81.3
15/01/2022 06:37:45 63.3 66.4 71.5 88.1 83.9 79.2 69.4 70.26 82.62 87.7 84.9 81.3
15/01/2022 06:37:46 63.15 64.68 71.5 88.1 83.9 79.2 69.95 69.93 82.62 87.7 84.9 81.3
15/01/2022 06:37:47 63.34 63.82 71.5 88.1 83.9 79.2 69.78 70.11 82.62 87.7 84.9 81.3
15/01/2022 06:37:48 63.54 63.56 71.5 88.1 83.9 79.2 69.9 70 82.62 87.7 84.9 81.3
15/01/2022 06:37:49 63.3 63.57 71.5 88.1 83.9 79.2 69.38 69.85 82.62 87.7 84.9 81.3
15/01/2022 06:37:50 63.69 63.63 71.5 88.1 83.9 79.2 69.92 69.85 82.62 87.7 84.9 81.3
15/01/2022 06:37:51 63.3 63.64 71.5 88.1 83.9 79.2 69.29 69.79 82.62 87.7 84.9 81.3
15/01/2022 06:37:52 65.59 65.15 71.5 88.1 83.9 79.2 70.12 70 82.62 87.7 84.8 81.3
15/01/2022 06:37:53 66.81 66.41 71.5 88.1 83.9 79.2 70.31 70.31 82.62 87.7 84.8 81.3
15/01/2022 06:37:54 65.92 66.71 71.5 88.1 83.9 79.2 70.4 70.39 82.62 87.7 84.8 81.3
15/01/2022 06:37:55 67.21 66.93 71.5 88.1 83.9 79.2 73.74 73.07 82.54 87.7 84.8 81.3
15/01/2022 06:37:56 64.61 66.69 71.5 88.1 83.9 79.2 74.07 73.89 82.54 87.7 84.8 81.3
15/01/2022 06:37:57 67.86 67.89 71.18 88.1 83.9 79.2 73.89 74.28 82.54 87.7 84.8 81.3
15/01/2022 06:37:58 68.08 68.75 70.83 88.1 83.9 79.2 72.78 74.29 82.54 87.7 84.8 81.3
15/01/2022 06:37:59 66.95 67.79 70.83 88.1 83.9 79.2 73.69 74.36 82.54 87.7 84.8 81.3
15/01/2022 06:38:00 66.6 67.47 70.83 88.1 83.9 79.2 73.43 74.16 82.54 87.7 84.8 81.3
15/01/2022 06:38:01 67.4 67.71 70.83 88.1 83.9 79.2 74.48 74.37 82.54 87.7 84.8 81.3
15/01/2022 06:38:02 64.67 66.99 69.79 88.1 83.9 79.2 72.65 74.21 80.43 87.7 84.8 81.3
15/01/2022 06:38:03 70.82 69.95 69.95 88.1 83.9 79.2 73.44 73.93 76.92 87.7 84.8 81.3
15/01/2022 06:38:04 65.29 68.61 69.95 88.1 83.9 79.2 73.27 74.5 74.5 87.7 84.8 81.3
15/01/2022 06:38:05 65.77 66.88 69.95 88.1 83.9 79.2 73.36 73.78 74.5 87.7 84.8 81.3
15/01/2022 06:38:06 81.19 80.35 80.35 88.1 83.9 79.2 80.67 79.87 79.87 87.7 84.8 81.3
15/01/2022 06:38:07 73.17 80.38 80.38 88.1 83.9 79.2 75.48 79.92 79.92 87.7 84.8 81.3
15/01/2022 06:38:08 68.69 76.99 80.38 88.1 83.9 79.2 74.34 77.38 79.92 87.7 84.8 81.4
15/01/2022 06:38:09 81.42 81.25 81.25 88.1 83.9 79.2 82.04 81.88 81.88 87.7 84.8 81.4
15/01/2022 06:38:10 76.95 81.53 81.53 88.1 83.9 79.2 78.07 82.17 82.17 87.7 84.8 81.4
15/01/2022 06:38:11 64.89 78.55 81.53 88.1 83.9 79.2 72.95 79.54 82.17 87.7 84.8 81.4
15/01/2022 06:38:12 64.09 74.59 81.53 88 83.9 79.2 72.93 76.57 82.17 87.7 84.8 81.4
15/01/2022 06:38:13 64.8 70.94 81.53 88 83.9 79.2 74.25 74.8 82.17 87.7 84.8 81.4
15/01/2022 06:38:14 67 68.23 81.53 88 83.9 79.2 73.69 74.6 82.17 87.6 84.8 81.4
15/01/2022 06:38:15 67.82 67.86 81.53 88 83.9 79.2 73.79 74.31 82.17 87.6 84.8 81.4
15/01/2022 06:38:16 65.6 67.78 81.53 88 83.9 79.2 73.82 74.92 82.17 87.6 84.8 81.4
15/01/2022 06:38:17 67.23 66.99 81.53 88 83.9 79.2 74.27 74.98 82.17 87.6 84.8 81.4
15/01/2022 06:38:18 66.3 67 81.53 88 83.9 79.2 74.47 74.41 82.17 87.6 84.8 81.4
15/01/2022 06:38:19 73.49 73.12 81.53 88 83.9 79.2 76.01 75.86 82.17 87.6 84.8 81.4
15/01/2022 06:38:20 69.04 73.4 81.53 88 83.9 79.2 74.56 75.91 82.17 87.6 84.8 81.4
15/01/2022 06:38:21 66.95 70.99 81.53 88 83.9 79.2 74.52 75.49 82.17 87.6 84.8 81.4
15/01/2022 06:38:22 65.54 68.64 81.53 88 83.9 79.2 73.29 74.93 82.17 87.6 84.8 81.4
15/01/2022 06:38:23 65.03 66.98 81.53 88 83.9 79.2 73.55 74.8 82.17 87.6 84.8 81.4
15/01/2022 06:38:24 84.14 82.66 82.66 88 83.9 79.2 83.82 82.53 82.53 87.6 84.8 81.4
15/01/2022 06:38:25 77.97 81.73 82.66 88 83.9 79.2 79.14 81.72 82.53 87.6 84.8 81.4
15/01/2022 06:38:26 71.28 79.83 82.66 88 83.9 79.2 76.24 80.37 82.53 87.6 84.8 81.4
15/01/2022 06:38:27 66.73 76.33 82.66 88 83.9 79.2 73.2 78.25 82.53 87.6 84.8 81.4
15/01/2022 06:38:28 68.17 72.84 82.66 88 83.9 79.2 73.54 75.91 82.53 87.6 84.8 81.4
15/01/2022 06:38:29 68.06 70.58 82.66 88 83.9 79.2 74.51 75.28 82.53 87.6 84.8 81.4
15/01/2022 06:38:30 67.27 69.15 82.66 88 83.9 79.2 75.42 75.17 82.53 87.6 84.8 81.4
15/01/2022 06:38:31 68.09 68.56 82.66 88 83.9 79.2 74.56 75.44 82.53 87.6 84.8 81.4
15/01/2022 06:38:32 67.86 68.09 82.66 88 83.9 79.2 74.17 74.79 82.53 87.6 84.8 81.4
15/01/2022 06:38:33 71.57 71.03 82.66 88 83.9 79.2 75.55 75.38 82.53 87.6 84.8 81.4
15/01/2022 06:38:34 67.9 70.92 82.66 88 83.9 79.2 73.51 75.39 82.53 87.6 84.8 81.4
15/01/2022 06:38:35 73.12 72.27 82.66 88 83.9 79.2 76.16 75.76 82.53 87.6 84.8 81.4
15/01/2022 06:38:36 69.58 72.18 82.66 88 83.9 79.2 74.62 75.78 82.53 87.6 84.8 81.4
15/01/2022 06:38:37 69.49 70.6 82.66 88 83.9 79.2 75.94 75.94 82.53 87.6 84.8 81.4
15/01/2022 06:38:38 66.65 69.88 82.66 88 83.9 79.2 73.75 75.78 82.53 87.6 84.7 81.4
15/01/2022 06:38:39 81.57 80.34 82.66 88 83.9 79.2 81.44 80.53 82.53 87.6 84.8 81.4
15/01/2022 06:38:40 80.32 81.16 82.66 88 83.9 79.2 80.97 81.36 82.53 87.6 84.8 81.4
15/01/2022 06:38:41 76.07 80.04 82.66 88 83.9 79.2 77.6 80.49 82.53 87.6 84.7 81.4
15/01/2022 06:38:42 70.96 78.17 82.66 88 83.9 79.2 76.28 78.81 82.53 87.6 84.7 81.4
15/01/2022 06:38:43 69.82 75.25 82.66 88 83.9 79.2 74.25 77.48 82.53 87.6 84.7 81.4
15/01/2022 06:38:44 69.18 72.69 82.66 88 83.9 79.2 73.56 75.78 82.53 87.6 84.7 81.4
15/01/2022 06:38:45 72.15 72.17 82.66 88 83.9 79.2 79.98 78.95 82.53 87.6 84.7 81.4
15/01/2022 06:38:46 70.3 71.8 82.66 88 83.9 79.2 74.42 78.85 82.53 87.6 84.7 81.4
15/01/2022 06:38:47 79.83 78.93 82.66 88 83.9 79.2 80.2 79.74 82.53 87.6 84.7 81.4
15/01/2022 06:38:48 73.7 79.18 82.66 88 83.9 79.2 80.54 80.83 82.53 87.6 84.7 81.4
15/01/2022 06:38:49 70.03 76.13 82.66 88 83.9 79.2 82.14 81.91 82.53 87.6 84.7 81.4
15/01/2022 06:38:50 68.11 73.38 82.66 88 83.9 79.2 80.72 81.91 82.53 87.6 84.7 81.4
15/01/2022 06:38:51 68.81 70.86 82.66 88 83.9 79.2 79.58 81.44 82.53 87.6 84.7 81.4
15/01/2022 06:38:52 68.28 69.6 82.66 88 83.9 79.2 82.09 81.98 82.53 87.6 84.7 81.4
15/01/2022 06:38:53 69.27 69.22 82.66 88 83.9 79.2 79.32 81.54 82.53 87.6 84.7 81.4
15/01/2022 06:38:54 82.86 81.17 81.73 88 83.9 79.2 85.6 84.51 84.51 87.6 84.7 81.4
15/01/2022 06:38:55 73.49 80.36 81.17 88 83.9 79.2 81.03 83.87 84.51 87.6 84.7 81.4
15/01/2022 06:38:56 81.54 80.81 81.17 88 83.9 79.2 82.3 82.65 84.51 87.7 84.7 81.4
15/01/2022 06:38:57 79.8 80.7 81.17 88 83.9 79.2 83.64 83.4 84.51 87.7 84.7 81.4
15/01/2022 06:38:58 79.56 80.66 81.17 88 83.9 79.2 82.2 83.44 84.51 87.7 84.7 81.4
15/01/2022 06:38:59 88.89 88.64 88.64 88.1 84 79.2 88.38 87.96 87.96 87.7 84.7 81.4
15/01/2022 06:39:00 75.64 86.27 88.64 88.1 84 79.2 81.38 86.3 87.96 87.7 84.7 81.4
15/01/2022 06:39:01 90.43 89.76 89.76 88.1 84 79.2 89.47 88.86 88.86 87.7 84.7 81.4
15/01/2022 06:39:02 80.39 89.43 89.76 88.1 84 79.2 84.33 88.68 88.86 87.7 84.7 81.4
15/01/2022 06:39:03 73.12 86.1 89.76 88.1 84 79.2 78.83 86.65 88.86 87.7 84.7 81.4
15/01/2022 06:39:04 81.24 82.51 89.76 88.1 84 79.2 84.17 84.32 88.86 87.7 84.7 81.4
15/01/2022 06:39:05 79.06 82.89 89.76 88.1 84 79.2 80.86 84.25 88.86 87.7 84.7 81.4
15/01/2022 06:39:06 91.58 90.72 90.72 88.1 84 79.2 90.21 89.39 89.39 87.7 84.7 81.4
15/01/2022 06:39:07 80.37 90.56 90.72 88.1 84 79.2 82.79 89.26 89.39 87.7 84.7 81.4
15/01/2022 06:39:08 75.41 87.09 90.72 88.1 84 79.2 80.51 86.47 89.39 87.7 84.7 81.4
15/01/2022 06:39:09 68.59 83.2 90.72 88.1 84 79.2 80.13 83.88 89.39 87.7 84.7 81.4
15/01/2022 06:39:10 93.21 92.39 92.39 88.2 84.1 79.3 91.45 90.77 90.77 87.8 84.8 81.4
15/01/2022 06:39:11 82.02 90.74 92.39 88.2 84.1 79.3 84.71 89.16 90.77 87.8 84.8 81.4
15/01/2022 06:39:12 68.28 87.15 92.39 88.2 84.1 79.3 80.73 86.82 90.77 87.8 84.8 81.4
15/01/2022 06:39:13 74.2 83 92.39 88.2 84.1 79.3 81.35 83.9 90.77 87.8 84.8 81.4
15/01/2022 06:39:14 70.55 79.81 92.39 88.2 84.1 79.3 79.77 82.93 90.77 87.8 84.8 81.4
15/01/2022 06:39:15 86.5 85.52 92.39 88.2 84.1 79.3 86.57 85.75 90.77 87.8 84.8 81.4
15/01/2022 06:39:16 74.73 84.93 92.39 88.2 84.1 79.3 82.98 85.61 90.77 87.8 84.8 81.4
15/01/2022 06:39:17 70.49 81.25 92.39 88.2 84.1 79.3 79.77 83.95 90.77 87.8 84.8 81.4
15/01/2022 06:39:18 76.4 78.35 92.39 88.2 84.1 79.3 81.62 82.1 90.77 87.8 84.8 81.4
15/01/2022 06:39:19 85.09 84.08 92.39 88.2 84.1 79.3 86.9 86.2 90.77 87.8 84.8 81.4
15/01/2022 06:39:20 82.76 84.99 92.39 88.2 84.1 79.3 84.04 86.2 90.77 87.8 84.8 81.4
15/01/2022 06:39:21 69.93 82.36 92.39 88.2 84.1 79.3 82.47 84.56 90.77 87.8 84.8 81.5
15/01/2022 06:39:22 75.7 78.63 92.39 88.2 84.1 79.3 79.94 83.38 90.77 87.8 84.8 81.5
15/01/2022 06:39:23 80.02 79.52 92.39 88.2 84.1 79.3 82.86 83.01 90.77 87.8 84.8 81.5
15/01/2022 06:39:24 74.45 79.14 92.39 88.2 84.1 79.3 84.12 83.75 90.77 87.8 84.8 81.5
15/01/2022 06:39:25 71.73 76.79 92.39 88.2 84.1 79.3 84.73 84.7 90.77 87.8 84.8 81.5
15/01/2022 06:39:26 72.93 74.48 92.39 88.2 84.1 79.3 84.81 85.04 90.77 87.8 84.8 81.5
15/01/2022 06:39:27 80.27 79.7 92.39 88.2 84.1 79.3 83.71 84.53 90.77 87.8 84.8 81.5
15/01/2022 06:39:28 78.04 79.47 92.39 88.2 84.1 79.3 81.71 84.25 90.77 87.8 84.8 81.5
15/01/2022 06:39:29 69.86 78.59 92.39 88.2 84.1 79.3 79.58 82.71 90.77 87.8 84.8 81.5
15/01/2022 06:39:30 81.29 81.14 92.39 88.2 84.1 79.3 83.52 83.06 90.77 87.8 84.8 81.5
15/01/2022 06:39:31 74.24 81.17 92.39 88.2 84.1 79.3 80.36 83.06 90.77 87.8 84.8 81.5
15/01/2022 06:39:32 71.3 77.92 92.39 88.2 84.1 79.3 80.17 81.84 90.77 87.8 84.8 81.5
15/01/2022 06:39:33 69.16 75.01 92.39 88.2 84.1 79.3 80.04 81.64 90.77 87.8 84.8 81.5
15/01/2022 06:39:34 79.67 78.54 92.39 88.2 84.1 79.3 83.17 82.13 90.77 87.8 84.8 81.5
15/01/2022 06:39:35 75.66 77.3 92.39 88.1 84.1 79.3 81.24 82.14 90.77 87.8 84.8 81.5
15/01/2022 06:39:36 71.33 76.33 92.39 88.1 84.1 79.3 84.47 84.17 90.77 87.8 84.8 81.5
15/01/2022 06:39:37 84.22 83.5 92.39 88.1 84.1 79.3 87.61 86.87 90.77 87.8 84.8 81.5
15/01/2022 06:39:38 75.04 81.77 92.39 88.1 84.1 79.3 87.41 88.23 90.77 87.8 84.8 81.5
15/01/2022 06:39:39 69.09 78.69 92.39 88.1 84.1 79.3 80.25 86.75 90.77 87.8 84.8 81.5
15/01/2022 06:39:40 69.48 75.19 90.74 88.1 84.1 79.3 80.73 83.98 89.16 87.8 84.8 81.5
15/01/2022 06:39:41 75.15 75.3 87.15 88.1 84.1 79.3 82.16 82.51 88.23 87.8 84.8 81.5
15/01/2022 06:39:42 71.71 75.31 85.52 88.1 84.1 79.3 82.22 82.78 88.23 87.8 84.8 81.5
15/01/2022 06:39:43 85.43 84.44 85.52 88.1 84.1 79.3 84.99 84.83 88.23 87.8 84.8 81.5
15/01/2022 06:39:44 70.39 83.1 85.52 88.1 84.1 79.3 80.29 83.95 88.23 87.8 84.8 81.5
15/01/2022 06:39:45 69.79 79.24 84.99 88.1 84.1 79.3 79.36 82.38 88.23 87.8 84.8 81.5
15/01/2022 06:39:46 88.58 87.99 87.99 88.1 84.1 79.3 88.16 87.28 88.23 87.8 84.8 81.5
15/01/2022 06:39:47 73.03 86.25 87.99 88.1 84.1 79.3 80.28 86.25 88.23 87.8 84.8 81.5
15/01/2022 06:39:48 69.19 82.32 87.99 88.1 84.1 79.3 79.5 83.47 88.23 87.8 84.8 81.5
15/01/2022 06:39:49 85.57 85.39 87.99 88.1 84.1 79.3 85.61 85.47 88.23 87.8 84.8 81.5
15/01/2022 06:39:50 76.56 85.46 87.99 88.1 84.1 79.3 82.65 85.53 88.23 87.8 84.8 81.5
15/01/2022 06:39:51 70.95 81.78 87.99 88.1 84.1 79.3 86.09 85.83 88.23 87.8 84.8 81.5
15/01/2022 06:39:52 70.17 78.07 87.99 88.1 84.1 79.3 84.01 85.31 88.23 87.8 84.8 81.5
15/01/2022 06:39:53 69.56 74.96 87.99 88.1 84.1 79.3 80.72 84.97 88.23 87.8 84.8 81.5
15/01/2022 06:39:54 70.35 72.35 87.99 88.1 84.1 79.3 82.27 83.24 88.23 87.8 84.8 81.5
15/01/2022 06:39:55 70.22 71.26 87.99 88.1 84.1 79.3 80.77 82.27 88.23 87.8 84.8 81.5
15/01/2022 06:39:56 69.76 70.56 87.99 88.1 84.1 79.3 80.87 81.83 88.23 87.8 84.8 81.5
15/01/2022 06:39:57 68.89 70.16 87.99 88.1 84.1 79.3 81.18 81.57 88.23 87.8 84.8 81.5
15/01/2022 06:39:58 68.79 69.5 87.99 88.1 84.1 79.3 81.05 81.8 88.23 87.8 84.8 81.5
15/01/2022 06:39:59 70.91 71.14 87.99 88.1 84.1 79.3 76.15 80.73 88.23 87.8 84.8 81.5
15/01/2022 06:40:00 69.21 69.83 87.99 88.1 84.1 79.3 75.79 78.29 88.23 87.8 84.8 81.5
15/01/2022 06:40:01 68.87 69.51 87.99 88.1 84.1 79.3 75.21 77.04 88.23 87.8 84.8 81.5
15/01/2022 06:40:02 75.15 74.54 87.99 88.1 84.1 79.3 81.8 81.2 88.23 87.8 84.8 81.5
15/01/2022 06:40:03 72.93 74.85 87.99 88.1 84.1 79.3 81.64 82.57 88.23 87.8 84.8 81.5
15/01/2022 06:40:04 65.72 73.29 87.99 88.1 84.1 79.3 72.25 80.96 88.23 87.8 84.8 81.5
15/01/2022 06:40:05 65.29 70.16 87.99 88.1 84.1 79.3 73.32 77.58 88.23 87.8 84.7 81.5
15/01/2022 06:40:06 65.18 67.81 87.99 88.1 84.1 79.3 73.23 75.41 88.23 87.8 84.7 81.5
15/01/2022 06:40:07 64.74 66.37 87.99 88.1 84.1 79.3 71.69 74.19 88.23 87.8 84.7 81.5
15/01/2022 06:40:08 65.18 65.38 87.99 88 84.1 79.3 72.69 73.32 87.28 87.8 84.7 81.5
15/01/2022 06:40:09 65.65 65.56 87.99 88 84.1 79.3 72.3 73.09 87.28 87.8 84.7 81.5
15/01/2022 06:40:10 68.33 67.33 87.99 88 84.1 79.3 80.83 78.84 87.28 87.8 84.7 81.5
15/01/2022 06:40:11 76.42 75.39 87.99 88 84.1 79.3 82.78 82.47 87.28 87.8 84.7 81.5
15/01/2022 06:40:12 79.25 79.07 87.99 88 84.1 79.3 92.27 91.76 91.76 87.8 84.8 81.5
15/01/2022 06:40:13 68.14 78.57 87.99 88 84.1 79.3 79.6 91.21 91.76 87.8 84.7 81.5
15/01/2022 06:40:14 68.68 74.9 87.99 87.9 84.1 79.3 76.14 87.42 91.76 87.8 84.7 81.5
15/01/2022 06:40:15 66.24 72.2 87.99 87.9 84.1 79.3 75.72 83.72 91.76 87.7 84.7 81.5
15/01/2022 06:40:16 67.02 69.51 86.25 87.9 84.1 79.3 74.21 80.57 91.76 87.7 84.7 81.5
15/01/2022 06:40:17 66.81 68.1 85.46 87.9 84.1 79.3 75.97 78 91.76 87.7 84.7 81.5
15/01/2022 06:40:18 73.65 73.31 85.46 87.9 84.1 79.3 78.03 77.75 91.76 87.7 84.7 81.5
15/01/2022 06:40:19 81.04 79.44 85.46 87.8 84.1 79.3 82.07 81.04 91.76 87.7 84.7 81.5
15/01/2022 06:40:20 80.79 80.39 81.78 87.8 84.1 79.3 82.32 82.17 91.76 87.6 84.7 81.5
15/01/2022 06:40:21 80.72 80.63 80.63 87.8 84.1 79.3 82.45 82.96 91.76 87.6 84.7 81.5
15/01/2022 06:40:22 81.86 81.46 81.46 87.7 84.1 79.3 83.19 83.21 91.76 87.6 84.7 81.5
15/01/2022 06:40:23 82.31 82.01 82.01 87.7 84.1 79.3 84.72 84.04 91.76 87.6 84.7 81.5
15/01/2022 06:40:24 81.95 82.06 82.06 87.7 84.1 79.3 83.9 84.59 91.76 87.5 84.7 81.6
15/01/2022 06:40:25 81.79 82.03 82.06 87.6 84.1 79.3 83.26 83.75 91.76 87.5 84.7 81.6
15/01/2022 06:40:26 80.87 81.82 82.06 87.6 84.1 79.3 82.63 83.83 91.76 87.5 84.7 81.6
15/01/2022 06:40:27 81.15 81.3 82.06 87.6 84.1 79.4 81.97 83.27 91.76 87.4 84.7 81.6
15/01/2022 06:40:28 81.06 81.18 82.06 87.5 84.1 79.4 84.34 83.78 91.76 87.4 84.7 81.6
15/01/2022 06:40:29 81.01 81.15 82.06 87.5 84.1 79.4 82.54 83.81 91.76 87.4 84.7 81.6
15/01/2022 06:40:30 81.74 81.6 82.06 87.4 84.1 79.4 83.96 83.89 91.76 87.3 84.7 81.6
15/01/2022 06:40:31 81.95 81.9 82.06 87.4 84.2 79.4 83.92 84.1 91.76 87.3 84.7 81.6
15/01/2022 06:40:32 81.62 81.96 82.06 87.3 84.2 79.4 83.59 84.05 91.76 87.3 84.7 81.6
15/01/2022 06:40:33 80.07 81.64 82.06 87.3 84.2 79.4 85.18 84.93 91.76 87.2 84.7 81.6
15/01/2022 06:40:34 80.24 80.74 82.06 87.2 84.2 79.4 83.44 84.86 91.76 87.2 84.7 81.6
15/01/2022 06:40:35 80.08 80.46 82.06 87.1 84.2 79.4 83.86 84.2 91.76 87.1 84.7 81.6
15/01/2022 06:40:36 80.03 80.17 82.06 87.1 84.2 79.4 85.7 85.26 91.76 87.1 84.7 81.6
15/01/2022 06:40:37 80.02 80.34 82.06 87 84.2 79.4 86.49 86.14 91.76 87 84.7 81.6
15/01/2022 06:40:38 73.56 79.91 82.06 86.9 84.2 79.4 85.78 86.27 91.76 87 84.7 81.6
15/01/2022 06:40:39 73.22 77.05 82.06 86.9 84.2 79.4 83.06 85.88 91.76 86.9 84.7 81.6
15/01/2022 06:40:40 72.62 75.11 82.06 86.8 84.2 79.4 82.72 84.47 91.76 86.9 84.7 81.6
15/01/2022 06:40:41 71.96 73.68 82.06 86.7 84.2 79.4 82.23 83.61 91.76 86.8 84.7 81.6
15/01/2022 06:40:42 75.34 75.12 82.06 86.6 84.2 79.4 83.57 83.33 91.21 86.7 84.7 81.6
15/01/2022 06:40:43 79.84 79.34 82.06 86.5 84.2 79.4 84.01 84.09 87.42 86.6 84.7 81.6
15/01/2022 06:40:44 77.66 79.44 82.06 86.4 84.2 79.4 83.4 84.19 86.27 86.6 84.8 81.6
15/01/2022 06:40:45 72.04 78.02 82.06 86.3 84.2 79.4 82.49 83.93 86.27 86.5 84.8 81.6
15/01/2022 06:40:46 75.54 75.94 82.06 86.2 84.2 79.4 83.79 83.65 86.27 86.4 84.8 81.6
15/01/2022 06:40:47 70.61 75.79 82.06 86.1 84.2 79.4 80.77 83.65 86.27 86.3 84.8 81.6
15/01/2022 06:40:48 71.23 73.22 82.06 86 84.2 79.4 84.57 84.4 86.27 86.3 84.8 81.6
15/01/2022 06:40:49 70.91 72.28 82.06 85.9 84.2 79.4 86.09 85.96 86.27 86.2 84.8 81.6
15/01/2022 06:40:50 72.46 72.71 82.06 85.8 84.2 79.4 87.52 87.85 87.85 86.1 84.8 81.6
15/01/2022 06:40:51 68.91 71.93 82.06 85.7 84.2 79.4 80.15 86.53 87.85 86.1 84.8 81.6
15/01/2022 06:40:52 69.69 70.29 82.06 85.6 84.2 79.4 81.17 83.8 87.85 86 84.8 81.6
15/01/2022 06:40:53 74.95 74.39 82.06 85.5 84.2 79.4 81.7 82.74 87.85 85.9 84.8 81.6
15/01/2022 06:40:54 79.96 78.66 82.03 85.4 84.2 79.4 83.23 82.88 87.85 85.8 84.8 81.6
15/01/2022 06:40:55 80.02 79.54 81.96 85.3 84.2 79.4 81.81 82.71 87.85 85.7 84.8 81.6
15/01/2022 06:40:56 79.72 79.69 81.96 85.1 84.2 79.4 82.29 82.76 87.85 85.7 84.8 81.6
15/01/2022 06:40:57 79.72 79.74 81.96 85.1 84.2 79.4 81.55 82.89 87.85 85.6 84.8 81.6
15/01/2022 06:40:58 80.26 80.1 81.96 85 84.2 79.4 84.07 83.23 87.85 85.5 84.8 81.6
15/01/2022 06:40:59 80.44 80.34 81.96 84.8 84.2 79.4 82.33 83.3 87.85 85.4 84.8 81.6
15/01/2022 06:41:00 80.18 80.32 81.96 84.7 84.2 79.4 81.84 82.67 87.85 85.4 84.8 81.6
15/01/2022 06:41:01 79.56 80.2 81.96 84.6 84.2 79.4 82.63 82.64 87.85 85.3 84.8 81.6
15/01/2022 06:41:02 79.1 79.74 81.64 84.5 84.2 79.4 83.2 83.42 87.85 85.2 84.8 81.6
15/01/2022 06:41:03 78.57 79.36 80.74 84.4 84.2 79.4 86.6 85.89 87.85 85.1 84.8 81.6
15/01/2022 06:41:04 78.02 78.81 80.46 84.2 84.2 79.4 84.56 85.5 87.85 85 84.8 81.6
15/01/2022 06:41:05 77.49 78.36 80.34 84.1 84.2 79.4 81.75 85.33 87.85 84.9 84.8 81.6
15/01/2022 06:41:06 77.7 77.83 80.34 83.9 84.2 79.4 83.33 83.79 87.85 84.8 84.8 81.6
15/01/2022 06:41:07 78.1 78.05 80.34 83.7 84.2 79.4 82.94 83.32 87.85 84.7 84.8 81.6
15/01/2022 06:41:08 77.48 78 80.34 83.6 84.2 79.4 82.93 83.5 87.85 84.6 84.8 81.6
15/01/2022 06:41:09 77.17 77.63 80.34 83.4 84.2 79.4 83.08 83.32 87.85 84.5 84.8 81.6
15/01/2022 06:41:10 77.86 77.71 80.34 83.3 84.2 79.4 83.95 84.14 87.85 84.4 84.8 81.6
15/01/2022 06:41:11 77.95 77.91 80.34 83.2 84.2 79.4 80.19 83.39 87.85 84.3 84.8 81.6
15/01/2022 06:41:12 79.16 78.8 80.34 83.1 84.2 79.4 83.28 83.05 87.85 84.3 84.8 81.6
15/01/2022 06:41:13 79.88 79.52 80.34 83 84.2 79.4 84.44 84.31 87.85 84.2 84.8 81.6
15/01/2022 06:41:14 80.13 79.92 80.34 82.9 84.2 79.4 84.15 84.42 87.85 84.2 84.8 81.6
15/01/2022 06:41:15 80.09 80.05 80.34 82.7 84.2 79.4 81.72 84.42 87.85 84.1 84.8 81.6
15/01/2022 06:41:16 80.56 80.38 80.38 82.6 84.2 79.4 84.63 84.32 87.85 84 84.8 81.7
15/01/2022 06:41:17 77.88 80.47 80.47 82.5 84.2 79.4 82.36 84.14 87.85 84 84.8 81.7
15/01/2022 06:41:18 71.04 78.59 80.47 82.4 84.2 79.4 82.8 83.09 87.85 83.9 84.8 81.7
15/01/2022 06:41:19 71.1 75.46 80.47 82.3 84.2 79.4 81.66 82.94 87.85 83.8 84.9 81.7
15/01/2022 06:41:20 71.08 73.26 80.47 82.1 84.2 79.4 80.73 82.06 86.53 83.8 84.9 81.7
15/01/2022 06:41:21 70.97 72.02 80.47 82 84.2 79.4 82.34 82.57 85.89 83.7 84.9 81.7
15/01/2022 06:41:22 74.4 74.14 80.47 81.9 84.2 79.4 82.22 82.58 85.89 83.6 84.9 81.7
15/01/2022 06:41:23 70.27 73.69 80.47 81.8 84.2 79.4 82.53 82.9 85.89 83.6 84.9 81.7
15/01/2022 06:41:24 68.85 71.83 80.47 81.7 84.2 79.4 80.28 82.17 85.89 83.5 84.9 81.7
15/01/2022 06:41:25 69.39 70.25 80.47 81.6 84.2 79.4 81.61 81.97 85.89 83.4 84.9 81.7
15/01/2022 06:41:26 68.93 69.82 80.47 81.4 84.2 79.4 80.87 82.03 85.89 83.4 84.9 81.7
15/01/2022 06:41:27 68.46 69.39 80.47 81.3 84.2 79.4 76.31 81.46 85.89 83.3 84.9 81.7
15/01/2022 06:41:28 70.14 69.9 80.47 81.1 84.2 79.4 82.9 81.99 85.89 83.2 84.9 81.7
15/01/2022 06:41:29 70.95 70.52 80.47 81 84.2 79.4 78.58 81.73 85.89 83.2 84.9 81.7
15/01/2022 06:41:30 70.61 70.68 80.47 80.9 84.2 79.4 81.34 81.38 85.89 83.1 84.9 81.7
15/01/2022 06:41:31 70.54 70.75 80.47 80.7 84.2 79.4 81.23 81.6 85.89 83 84.9 81.7
15/01/2022 06:41:32 70.06 70.53 80.47 80.6 84.2 79.4 79.7 81.18 85.89 83 84.9 81.7
15/01/2022 06:41:33 70.99 70.8 80.47 80.5 84.2 79.4 81.7 82.17 85.5 82.9 84.9 81.7
15/01/2022 06:41:34 71.25 71.13 80.47 80.3 84.2 79.4 80.7 81.87 85.33 82.8 84.9 81.7
15/01/2022 06:41:35 76.41 75.09 80.47 80.2 84.2 79.4 82.63 82.35 84.42 82.8 84.9 81.7
15/01/2022 06:41:36 73.84 75.13 80.47 80 84.2 79.4 80.46 81.86 84.42 82.7 84.9 81.7
15/01/2022 06:41:37 72.32 74.2 80.47 79.9 84.2 79.4 81.18 81.58 84.42 82.6 84.9 81.7
15/01/2022 06:41:38 72.11 73.17 80.47 79.8 84.2 79.4 81.26 81.75 84.42 82.6 84.9 81.7
15/01/2022 06:41:39 73.46 73.26 80.47 79.7 84.2 79.4 79.26 81.48 84.42 82.5 84.9 81.7
15/01/2022 06:41:40 74.21 73.96 80.47 79.6 84.2 79.4 82.91 82.32 84.42 82.5 84.9 81.7
15/01/2022 06:41:41 74.43 74.28 80.47 79.5 84.2 79.4 81.09 82.38 84.42 82.4 84.9 81.7
15/01/2022 06:41:42 73.71 74.29 80.47 79.3 84.2 79.4 82.87 82.77 84.42 82.4 84.9 81.7
15/01/2022 06:41:43 73.34 73.92 80.47 79.2 84.2 79.4 80.69 82.58 84.42 82.3 84.9 81.7
15/01/2022 06:41:44 72.92 73.58 80.47 79.1 84.2 79.4 80.77 81.58 84.42 82.3 84.9 81.7
15/01/2022 06:41:45 74.51 74.14 80.47 79 84.2 79.4 82.15 82.33 84.32 82.2 84.9 81.7
15/01/2022 06:41:46 73.91 74.11 80.47 78.8 84.2 79.4 80.58 82.18 84.14 82.2 84.9 81.7
15/01/2022 06:41:47 74.55 74.4 78.59 78.7 84.2 79.4 83.6 82.86 83.09 82.2 84.9 81.7
15/01/2022 06:41:48 73.87 74.43 75.46 78.6 84.2 79.4 81.59 83.14 83.14 82.1 84.9 81.7
15/01/2022 06:41:49 73.69 74.03 75.13 78.5 84.2 79.4 81.52 82.11 83.14 82.1 84.9 81.7
15/01/2022 06:41:50 73.85 74.06 75.13 78.4 84.2 79.4 81.66 82.3 83.14 82 84.9 81.7
15/01/2022 06:41:51 73.09 73.78 75.13 78.3 84.2 79.4 78.83 81.82 83.14 82 84.9 81.7
15/01/2022 06:41:52 72.26 73.61 75.13 78.2 84.2 79.4 80.36 80.8 83.14 82 84.9 81.7
15/01/2022 06:41:53 70.54 72.57 75.13 78.1 84.2 79.4 79.39 80.16 83.14 81.9 84.9 81.7
15/01/2022 06:41:54 70.77 71.44 75.13 78.1 84.2 79.4 79.13 79.55 83.14 81.9 84.9 81.7
15/01/2022 06:41:55 70.44 71.02 75.13 78 84.2 79.4 78.45 79.32 83.14 81.9 84.9 81.7
15/01/2022 06:41:56 71.16 71.08 75.13 78 84.2 79.4 77.94 78.83 83.14 81.9 84.9 81.7
15/01/2022 06:41:57 71.34 71.54 75.13 77.9 84.2 79.4 78.21 78.59 83.14 81.8 84.9 81.7
15/01/2022 06:41:58 71.34 71.43 75.13 77.9 84.2 79.4 77.74 78.33 83.14 81.8 84.9 81.7
15/01/2022 06:41:59 70.36 71.34 75.13 77.9 84.2 79.4 77.4 77.88 83.14 81.8 84.9 81.7
15/01/2022 06:42:00 70.32 70.75 75.13 77.9 84.2 79.4 76.79 77.59 83.14 81.8 84.9 81.7
15/01/2022 06:42:01 73.61 73.51 75.13 77.9 84.2 79.4 78.65 78.95 83.14 81.8 84.9 81.7
15/01/2022 06:42:02 67.58 72.9 75.13 77.8 84.2 79.4 71.71 78.19 83.14 81.8 84.9 81.7
15/01/2022 06:42:03 67.85 70.38 75.13 77.8 84.2 79.4 71.15 75.32 83.14 81.7 84.9 81.7
15/01/2022 06:42:04 67.81 69 75.13 77.8 84.2 79.4 71.28 73.21 83.14 81.7 84.9 81.7
15/01/2022 06:42:05 67.45 68.28 75.13 77.8 84.2 79.4 71.12 72.09 83.14 81.7 84.9 81.7
15/01/2022 06:42:06 67.68 67.94 74.43 77.8 84.2 79.4 70.86 71.57 83.14 81.7 84.9 81.7
15/01/2022 06:42:07 67.22 67.66 74.43 77.8 84.2 79.4 70.92 71.12 83.14 81.7 84.9 81.7
15/01/2022 06:42:08 67.23 67.42 74.43 77.8 84.2 79.4 70.9 71.09 83.14 81.7 84.9 81.7
15/01/2022 06:42:09 67.54 67.5 74.43 77.8 84.2 79.4 70.73 71 83.14 81.7 84.9 81.7
15/01/2022 06:42:10 68.44 68.1 74.43 77.8 84.2 79.4 71.44 71.24 83.14 81.7 84.9 81.7
15/01/2022 06:42:11 69.08 68.77 74.43 77.8 84.2 79.4 71.88 71.71 83.14 81.6 84.9 81.7
15/01/2022 06:42:12 69.75 69.36 74.43 77.8 84.2 79.4 71.6 71.79 83.14 81.6 84.9 81.7
15/01/2022 06:42:13 70.33 70.05 74.43 77.8 84.2 79.4 71.9 71.82 83.14 81.6 84.9 81.7
15/01/2022 06:42:14 71.39 71.11 74.43 77.8 84.2 79.4 77.96 77.08 83.14 81.6 84.9 81.7
15/01/2022 06:42:15 71.48 71.69 74.43 77.8 84.2 79.4 81.27 80.13 83.14 81.6 84.9 81.7
15/01/2022 06:42:16 70.25 71.23 74.43 77.8 84.2 79.4 74.98 80.12 83.14 81.6 84.9 81.7
15/01/2022 06:42:17 72.1 71.93 74.43 77.8 84.2 79.4 73.81 77.56 83.14 81.6 84.9 81.7
15/01/2022 06:42:18 73.57 73 74.06 77.8 84.2 79.4 74.95 75.79 82.3 81.6 84.9 81.7
15/01/2022 06:42:19 73.04 73.39 74.06 77.8 84.2 79.4 74.78 75.38 82.3 81.6 84.9 81.7
15/01/2022 06:42:20 73.63 74.63 74.63 77.8 84.2 79.4 74.75 75.77 81.82 81.6 84.9 81.7
15/01/2022 06:42:21 80.96 80.69 80.69 77.8 84.2 79.4 80.27 80.13 80.8 81.6 84.9 81.7
15/01/2022 06:42:22 81.79 82.24 82.24 77.9 84.2 79.4 82.4 81.41 81.41 81.6 84.9 81.7
15/01/2022 06:42:23 78.16 80.21 82.24 77.9 84.2 79.4 81.09 81.54 81.54 81.6 84.9 81.7
15/01/2022 06:42:24 74.46 79.06 82.24 77.9 84.2 79.4 76.6 81.07 81.54 81.6 84.9 81.7
15/01/2022 06:42:25 74.98 77.56 82.24 77.9 84.2 79.4 75.8 78.99 81.54 81.6 84.9 81.7
15/01/2022 06:42:26 82.87 82.48 82.48 77.9 84.2 79.4 82.03 81.35 81.54 81.6 84.9 81.7
15/01/2022 06:42:27 81.22 82.19 82.48 78 84.2 79.4 81.43 81.83 81.83 81.6 84.9 81.7
15/01/2022 06:42:28 73.99 81.44 82.48 78 84.2 79.4 78.98 81.3 81.83 81.6 84.9 81.7
15/01/2022 06:42:29 73.5 78.46 82.48 78 84.2 79.4 80.44 80.59 81.83 81.6 84.9 81.7
15/01/2022 06:42:30 81.87 81.4 82.48 78 84.2 79.4 82.5 82.49 82.49 81.6 84.9 81.7
15/01/2022 06:42:31 78.34 79.4 82.48 78 84.2 79.4 82.87 82.91 82.91 81.6 84.9 81.7
15/01/2022 06:42:32 74.14 79.21 82.48 78 84.2 79.4 80.06 82.97 82.97 81.6 84.9 81.7
15/01/2022 06:42:33 85.59 85.32 85.32 78.1 84.2 79.4 85.34 84.75 84.75 81.7 84.9 81.7
15/01/2022 06:42:34 80.7 83.19 85.32 78.1 84.2 79.4 84.19 84.67 84.75 81.7 84.9 81.7
15/01/2022 06:42:35 80.35 80.98 85.32 78.2 84.2 79.4 82.72 83.74 84.75 81.7 84.9 81.7
15/01/2022 06:42:36 78.29 80.76 85.32 78.2 84.2 79.4 82.25 83.18 84.75 81.7 84.9 81.7
15/01/2022 06:42:37 72.54 79.12 85.32 78.2 84.2 79.4 81 82.65 84.75 81.7 84.9 81.7
15/01/2022 06:42:38 75.12 76.33 85.32 78.2 84.2 79.4 80.4 81.82 84.75 81.7 84.9 81.7
15/01/2022 06:42:39 78.48 78.03 85.32 78.2 84.2 79.4 83.45 83.01 84.75 81.8 84.9 81.7
15/01/2022 06:42:40 73.33 77.65 85.32 78.2 84.2 79.4 81.31 83.11 84.75 81.8 84.9 81.7
15/01/2022 06:42:41 72.56 75.94 85.32 78.2 84.2 79.4 80.8 81.93 84.75 81.8 84.9 81.7
15/01/2022 06:42:42 73.3 74.17 85.32 78.2 84.2 79.4 82.62 82.53 84.75 81.8 84.9 81.7
15/01/2022 06:42:43 70.75 73.27 85.32 78.2 84.2 79.4 80.88 82.02 84.75 81.8 84.9 81.7
15/01/2022 06:42:44 69.65 72.07 85.32 78.2 84.2 79.4 80.42 81.38 84.75 81.8 84.9 81.7
15/01/2022 06:42:45 70.32 70.86 85.32 78.2 84.2 79.4 80.54 81.08 84.75 81.8 84.9 81.7
15/01/2022 06:42:46 69.31 70.57 85.32 78.2 84.2 79.4 80.09 80.82 84.75 81.8 84.9 81.7
15/01/2022 06:42:47 69.88 69.93 85.32 78.2 84.2 79.4 80.61 80.71 84.75 81.8 84.9 81.7
15/01/2022 06:42:48 80.08 79.45 85.32 78.2 84.2 79.4 82.39 82.19 84.75 81.9 84.9 81.7
15/01/2022 06:42:49 74.35 76.66 85.32 78.2 84.2 79.4 80.75 81.4 84.75 81.9 84.9 81.7
15/01/2022 06:42:50 71.93 75.55 85.32 78.2 84.2 79.4 79.06 81.09 84.75 81.9 84.9 81.7
15/01/2022 06:42:51 74.31 74.75 85.32 78.2 84.2 79.4 80.19 80.49 84.75 81.9 84.9 81.7
15/01/2022 06:42:52 70.63 74.32 85.32 78.3 84.2 79.4 80.36 80.54 84.75 81.9 84.9 81.7
15/01/2022 06:42:53 72.42 72.82 85.32 78.3 84.2 79.4 82.02 81.92 84.75 81.9 84.9 81.7
15/01/2022 06:42:54 72.44 73.12 85.32 78.3 84.2 79.4 83.72 83.47 84.75 81.9 84.9 81.7
15/01/2022 06:42:55 67.82 72.63 85.32 78.3 84.2 79.4 78.59 82.68 84.75 81.9 84.9 81.7
15/01/2022 06:42:56 68.27 70.29 85.32 78.3 84.2 79.4 79.65 80.62 84.75 81.9 84.9 81.7
15/01/2022 06:42:57 68.9 69.15 85.32 78.3 84.2 79.4 80.41 80.75 84.75 81.9 84.9 81.7
15/01/2022 06:42:58 68.44 69.01 85.32 78.3 84.2 79.4 79.58 80.79 84.75 82 84.9 81.7
15/01/2022 06:42:59 67.56 68.66 85.32 78.3 84.2 79.4 79.3 80.06 84.75 82 84.9 81.7
15/01/2022 06:43:00 74.74 73.52 85.32 78.3 84.2 79.4 83.37 82.65 84.75 82 84.9 81.7
15/01/2022 06:43:01 70.85 73.43 85.32 78.3 84.2 79.4 83.75 83.52 84.75 82 84.9 81.7
15/01/2022 06:43:02 68.8 71.78 85.32 78.3 84.2 79.4 79.84 83.26 84.75 82 84.9 81.7
15/01/2022 06:43:03 73.51 73.32 83.19 78.3 84.2 79.4 82.27 82.08 84.67 82 84.9 81.8
15/01/2022 06:43:04 71.72 72.22 80.98 78.3 84.2 79.4 82.5 82.48 83.74 82 84.9 81.8
15/01/2022 06:43:05 70.18 72.01 80.76 78.3 84.2 79.4 81.91 82.31 83.52 82 84.9 81.8
15/01/2022 06:43:06 69.43 70.93 79.45 78.2 84.2 79.4 81.05 82.36 83.52 82 84.9 81.8
15/01/2022 06:43:07 70.26 70.42 79.45 78.2 84.2 79.4 82.69 82.42 83.52 82.1 84.9 81.8
15/01/2022 06:43:08 69.44 70.25 79.45 78.2 84.2 79.4 82.21 82.79 83.52 82.1 84.9 81.8
15/01/2022 06:43:09 73.69 72.92 79.45 78.2 84.2 79.4 82.83 82.7 83.52 82.1 84.9 81.8
15/01/2022 06:43:10 71.74 73.34 79.45 78.2 84.2 79.4 83.95 84.05 84.05 82.1 84.9 81.8
15/01/2022 06:43:11 72.64 72.95 79.45 78.2 84.2 79.4 81.17 83.1 84.05 82.1 84.9 81.8
15/01/2022 06:43:12 73.54 74.38 79.45 78.2 84.2 79.4 81.03 82.44 84.05 82.1 84.9 81.8
15/01/2022 06:43:13 73.3 73.61 79.45 78.2 84.2 79.4 81.66 81.94 84.05 82.1 84.9 81.8
15/01/2022 06:43:14 72.76 74.16 79.45 78.2 84.2 79.4 79.8 81.94 84.05 82.1 84.9 81.8
15/01/2022 06:43:15 73.13 73.84 79.45 78.2 84.2 79.4 80.24 81.02 84.05 82.1 84.9 81.8
15/01/2022 06:43:16 70.45 72.8 79.45 78.2 84.2 79.4 80.4 80.96 84.05 82.1 84.9 81.8
15/01/2022 06:43:17 69.95 71.49 79.45 78.2 84.2 79.4 78.94 80.44 84.05 82.1 84.9 81.8
15/01/2022 06:43:18 70.75 71.09 76.66 78.2 84.2 79.4 80.78 80.99 84.05 82.2 84.9 81.8
15/01/2022 06:43:19 69.22 70.64 75.55 78.2 84.2 79.4 80.68 80.8 84.05 82.2 84.9 81.8
15/01/2022 06:43:20 70.74 70.64 74.75 78.2 84.2 79.4 79.29 80.82 84.05 82.2 84.9 81.8
15/01/2022 06:43:21 84.84 84.22 84.22 78.3 84.2 79.5 83.52 83.52 84.05 82.2 84.9 81.8
15/01/2022 06:43:22 72.63 82.13 84.22 78.3 84.2 79.5 79.06 82.05 84.05 82.2 84.9 81.8
15/01/2022 06:43:23 69.58 78.58 84.22 78.3 84.2 79.5 79.73 80.46 84.05 82.2 84.9 81.8
15/01/2022 06:43:24 68.9 75.15 84.22 78.2 84.2 79.5 77.67 80.15 84.05 82.2 84.9 81.8
15/01/2022 06:43:25 76.91 75.63 84.22 78.2 84.2 79.5 80.3 79.79 84.05 82.2 84.9 81.8
15/01/2022 06:43:26 70.66 75.32 84.22 78.2 84.2 79.5 77.6 79.7 84.05 82.2 84.9 81.8
15/01/2022 06:43:27 67.87 72.85 84.22 78.2 84.2 79.5 76.11 78.38 84.05 82.2 84.9 81.8
15/01/2022 06:43:28 76.55 75.16 84.22 78.3 84.2 79.5 85.41 84.05 84.05 82.2 84.9 81.8
15/01/2022 06:43:29 69.56 74.49 84.22 78.3 84.2 79.5 77.08 83.16 84.05 82.2 84.9 81.8
15/01/2022 06:43:30 68.58 72.09 84.22 78.3 84.2 79.5 76.84 80.5 84.05 82.2 84.9 81.8
15/01/2022 06:43:31 68.12 70.2 84.22 78.3 84.2 79.5 77.43 78.62 84.05 82.2 84.9 81.8
15/01/2022 06:43:32 68.66 69.04 84.22 78.3 84.2 79.5 76.81 78.23 84.05 82.2 84.9 81.8
15/01/2022 06:43:33 71.03 70.71 84.22 78.3 84.2 79.5 79.63 79.21 84.05 82.2 84.9 81.8
15/01/2022 06:43:34 68.48 70.78 84.22 78.3 84.2 79.5 77.66 79.43 84.05 82.2 84.9 81.8
15/01/2022 06:43:35 69.49 69.79 84.22 78.2 84.2 79.5 79.64 79.69 84.05 82.2 84.9 81.8
15/01/2022 06:43:36 70.11 70.4 84.22 78.2 84.2 79.5 79.67 80.14 84.05 82.2 84.9 81.8
15/01/2022 06:43:37 70.13 70.11 84.22 78.2 84.2 79.5 79.68 79.9 84.05 82.2 84.9 81.8
15/01/2022 06:43:38 71.66 71.47 84.22 78.3 84.2 79.5 80.92 80.74 84.05 82.2 84.9 81.8
15/01/2022 06:43:39 71.27 71.48 84.22 78.2 84.2 79.5 80.83 80.99 84.05 82.2 84.9 81.8
15/01/2022 06:43:40 73.08 72.56 84.22 78.2 84.2 79.5 80.98 81.19 84.05 82.2 85 81.8
15/01/2022 06:43:41 73.39 73.51 84.22 78.2 84.2 79.5 81.66 81.73 84.05 82.3 85 81.8
15/01/2022 06:43:42 69.42 72.98 84.22 78.2 84.2 79.5 79.11 81.38 84.05 82.3 85 81.8
15/01/2022 06:43:43 70.36 71.35 84.22 78.2 84.2 79.5 79.75 80.37 84.05 82.3 85 81.8
15/01/2022 06:43:44 68.84 70.6 84.22 78.2 84.2 79.5 78.92 80.42 84.05 82.3 85 81.8
15/01/2022 06:43:45 73.97 73.58 84.22 78.2 84.2 79.5 81.87 81.75 84.05 82.3 85 81.8
15/01/2022 06:43:46 74.85 74.83 84.22 78.2 84.2 79.5 84.34 83.77 84.05 82.3 85 81.8
15/01/2022 06:43:47 78.34 77.84 84.22 78.2 84.2 79.5 89.87 89.55 89.55 82.4 85 81.8
15/01/2022 06:43:48 78.08 78.11 84.22 78.2 84.2 79.5 82.74 89.38 89.55 82.4 85 81.8
15/01/2022 06:43:49 75.63 78.11 84.22 78.2 84.2 79.5 81.84 86.51 89.55 82.4 85 81.8
15/01/2022 06:43:50 74.4 77.03 84.22 78.2 84.2 79.5 80.57 84.28 89.55 82.4 85 81.8
15/01/2022 06:43:51 72.03 75.73 82.13 78.2 84.2 79.5 78.47 82.31 89.55 82.4 85 81.8
15/01/2022 06:43:52 70.18 73.62 78.58 78.2 84.2 79.5 78.2 80.4 89.55 82.4 85 81.8
15/01/2022 06:43:53 70.98 71.86 78.11 78.2 84.2 79.5 78.6 79.14 89.55 82.4 85 81.8
15/01/2022 06:43:54 70.63 71.29 78.11 78.2 84.2 79.5 78 78.99 89.55 82.3 85 81.8
15/01/2022 06:43:55 68.14 70.92 78.11 78.2 84.2 79.5 77.6 78.4 89.55 82.3 85 81.8
15/01/2022 06:43:56 70.6 70.36 78.11 78.2 84.2 79.5 78.88 78.75 89.55 82.3 85 81.8
15/01/2022 06:43:57 82.19 81.34 81.34 78.2 84.2 79.5 84.75 83.57 89.55 82.3 85 81.8
15/01/2022 06:43:58 73.09 79.52 81.34 78.2 84.2 79.5 82.32 83.05 89.55 82.3 85 81.8
15/01/2022 06:43:59 69.9 76.8 81.34 78 84.2 79.5 80.52 82.48 89.55 82.3 85 81.8
15/01/2022 06:44:00 68.87 73.83 81.34 78 84.2 79.5 79.66 81.56 89.55 82.3 85 81.8
15/01/2022 06:44:01 69.65 71.47 81.34 77.7 84.2 79.5 79.78 80.48 89.55 82.2 85 81.8
15/01/2022 06:44:02 75.73 74.59 81.34 77.7 84.2 79.5 80.47 80.67 89.55 82.2 85 81.8
15/01/2022 06:44:03 76.55 76.01 81.34 77.7 84.2 79.5 79.93 80.31 89.55 82.2 85 81.8
15/01/2022 06:44:04 71.56 76.13 81.34 77.7 84.2 79.5 80.28 80.47 89.55 82.2 85 81.8
15/01/2022 06:44:05 72.97 73.65 81.34 77.7 84.2 79.5 79.87 80.28 89.55 82.2 85 81.8
15/01/2022 06:44:06 77.06 76.22 81.34 77.3 84.2 79.5 81.42 81.13 89.55 82.1 85 81.8
15/01/2022 06:44:07 77.61 77.54 81.34 77.3 84.2 79.5 80.87 81.1 89.55 82.1 85 81.8
15/01/2022 06:44:08 72.65 76.8 81.34 77.3 84.2 79.5 79.85 81.13 89.55 82.1 85 81.8
15/01/2022 06:44:09 70.68 74.54 81.34 77.3 84.2 79.5 77.24 80.06 89.55 82.1 85 81.8
15/01/2022 06:44:10 70.46 72.54 81.34 76.7 84.2 79.5 79.68 79.63 89.55 82 85 81.8
15/01/2022 06:44:11 75.58 74.47 81.34 76.6 84.2 79.5 81.75 81.2 89.55 82 85 81.8
15/01/2022 06:44:12 73.96 74.78 81.34 76.6 84.2 79.5 80.17 81.29 89.55 82 85 81.8
15/01/2022 06:44:13 72.2 73.97 81.34 76.6 84.2 79.5 78.84 80.37 89.55 81.9 85 81.8
15/01/2022 06:44:14 70.16 72.81 81.34 76.6 84.2 79.5 78.93 79.85 89.55 81.9 85 81.8
15/01/2022 06:44:15 76.37 75.92 81.34 76.5 84.2 79.5 79.17 79.72 89.55 81.9 85 81.8
15/01/2022 06:44:16 69.84 75.23 81.34 76.5 84.2 79.5 77.26 79.29 89.55 81.9 85 81.8
15/01/2022 06:44:17 79.65 78.94 81.34 76.5 84.2 79.5 82.42 81.77 89.38 81.9 85 81.8
15/01/2022 06:44:18 71.75 77.73 81.34 76.5 84.2 79.5 77.72 81.03 86.51 81.9 85 81.8
15/01/2022 06:44:19 73.52 75.13 81.34 76.4 84.2 79.5 78.54 79.3 84.28 81.9 85 81.8
15/01/2022 06:44:20 74.44 75.22 81.34 76.4 84.2 79.5 78.69 79.31 83.57 81.8 85 81.8
15/01/2022 06:44:21 86.13 85.21 85.21 76.5 84.2 79.5 87.52 86.49 86.49 81.9 85 81.8
15/01/2022 06:44:22 73.94 83.41 85.21 76.5 84.2 79.5 82.02 85.18 86.49 81.9 85 81.8
15/01/2022 06:44:23 74.59 79.97 85.21 76.5 84.2 79.5 80.52 83.52 86.49 81.9 85 81.8
15/01/2022 06:44:24 76.76 78.33 85.21 76.5 84.2 79.5 77.38 81.76 86.49 81.9 85 81.8
15/01/2022 06:44:25 70.8 76.82 85.21 76.5 84.2 79.5 73.74 79.45 86.49 81.8 85 81.8
15/01/2022 06:44:26 70.44 74.05 85.21 76.5 84.2 79.5 73.39 76.8 86.49 81.8 85 81.8
15/01/2022 06:44:27 72.16 72.39 85.21 76.4 84.2 79.5 74.87 75.09 86.49 81.8 85 81.8
15/01/2022 06:44:28 70.08 72.28 85.21 76.4 84.2 79.5 73.55 74.95 86.49 81.8 85 81.8
15/01/2022 06:44:29 69.47 71.1 85.21 76.4 84.2 79.5 74.44 74.69 86.49 81.8 85 81.8
15/01/2022 06:44:30 69.79 70.11 85.21 76.4 84.2 79.5 80.39 79.14 86.49 81.8 85 81.8
15/01/2022 06:44:31 73.08 72.24 85.21 76.4 84.2 79.5 82.82 81.76 86.49 81.8 85 81.8
15/01/2022 06:44:32 70.63 72.24 85.21 76.4 84.2 79.5 76.67 81.73 86.49 81.8 85 81.8
15/01/2022 06:44:33 77.4 76.53 85.21 76.4 84.2 79.5 78.11 79.28 86.49 81.8 85 81.8
15/01/2022 06:44:34 77.4 78.25 85.21 76.4 84.1 79.5 78.86 79.48 86.49 81.7 84.8 81.8
15/01/2022 06:44:35 69.64 76.82 85.21 76.4 84.1 79.5 78.59 79.02 86.49 81.7 84.8 81.8
15/01/2022 06:44:36 72.22 73.76 85.21 76.4 84.1 79.5 81.03 80.63 86.49 81.7 84.8 81.8
15/01/2022 06:44:37 71.22 72.97 85.21 76.3 84.1 79.5 83.34 82.68 86.49 81.7 84.8 81.8
15/01/2022 06:44:38 74.79 75.02 85.21 76.3 84.1 79.5 80.8 82.75 86.49 81.6 84.8 81.8
15/01/2022 06:44:39 77.32 78.14 85.21 76.3 84.1 79.5 80.24 82.32 86.49 81.6 84.8 81.8
15/01/2022 06:44:40 72.49 75.56 85.21 76.3 84.1 79.5 78.59 80.53 86.49 81.6 84.8 81.8
15/01/2022 06:44:41 72.37 73.89 85.21 76.3 84.1 79.5 79.46 79.65 86.49 81.6 84.8 81.8
15/01/2022 06:44:42 71.94 73 85.21 76.3 84.1 79.5 79.73 79.82 86.49 81.6 84.8 81.8
15/01/2022 06:44:43 70.24 72.42 85.21 76.2 84.1 79.5 81.15 80.82 86.49 81.6 84.8 81.8
15/01/2022 06:44:44 73.23 72.82 85.21 76.2 84.1 79.5 80.69 81.06 86.49 81.6 84.8 81.8
15/01/2022 06:44:45 72.67 72.92 85.21 76.2 84.1 79.5 80.48 80.71 86.49 81.6 84.8 81.8
15/01/2022 06:44:46 71.35 72.85 85.21 75.9 84.1 79.5 80.44 80.96 86.49 81.6 84.8 81.9
15/01/2022 06:44:47 71.26 72.09 85.21 75.9 84.1 79.5 81.5 81.49 86.49 81.6 84.8 81.9
15/01/2022 06:44:48 70.42 71.88 85.21 75.9 84.1 79.5 81.24 81.72 86.49 81.6 84.8 81.9
15/01/2022 06:44:49 70.2 70.99 85.21 75.8 84.1 79.5 79.86 81.32 86.49 81.5 84.8 81.9
15/01/2022 06:44:50 73.04 72.6 85.21 75.8 84.1 79.5 79.91 80.56 86.49 81.5 84.8 81.9
15/01/2022 06:44:51 72.34 72.62 83.41 75.8 84.1 79.5 79.66 80.15 85.18 81.5 84.8 81.9
15/01/2022 06:44:52 72.37 72.75 79.97 75.8 84.1 79.5 79.8 80.42 83.52 81.5 84.8 81.9
15/01/2022 06:44:53 70.17 72.54 78.33 75.8 84.1 79.5 79.53 79.82 82.75 81.5 84.8 81.9
15/01/2022 06:44:54 71.87 71.77 78.25 75.8 84.1 79.5 80.32 80.39 82.75 81.5 84.8 81.9
15/01/2022 06:44:55 71.43 71.77 78.25 75.8 84.1 79.5 81.54 81.33 82.75 81.5 84.8 81.9
15/01/2022 06:44:56 72.32 72.16 78.25 75.8 84.1 79.5 80.13 81.49 82.75 81.5 84.8 81.9
15/01/2022 06:44:57 70.88 72.13 78.25 75.8 84.1 79.5 77.04 80.49 82.75 81.5 84.8 81.9
15/01/2022 06:44:58 70.85 71.43 78.25 75.8 84.1 79.5 78.37 78.82 82.75 81.5 84.8 81.9
15/01/2022 06:44:59 70.42 71.21 78.25 75.8 84.1 79.5 79.07 79.1 82.75 81.5 84.8 81.9
15/01/2022 06:45:00 71.39 71.35 78.25 75.8 84.1 79.5 78.36 79.45 82.75 81.5 84.8 81.9
15/01/2022 06:45:01 71.29 71.23 78.25 75.8 84.1 79.5 78.23 78.59 82.75 81.5 84.8 81.9
15/01/2022 06:45:02 71.74 71.79 78.25 75.8 84.1 79.5 77.88 78.72 82.75 81.5 84.8 81.9
15/01/2022 06:45:03 69.76 71.41 78.25 75.8 84.1 79.5 76.86 78.1 82.75 81.4 84.8 81.9
15/01/2022 06:45:04 70.04 70.41 78.14 75.8 84.1 79.5 76.96 77.67 82.75 81.5 84.8 81.9
15/01/2022 06:45:05 69.53 70.18 78.14 75.8 84.1 79.5 76.56 77.16 82.75 81.5 84.8 81.9
15/01/2022 06:45:06 68.29 69.8 78.14 75.8 84.1 79.5 77.06 77.42 82.75 81.5 84.8 81.9
15/01/2022 06:45:07 72.26 72.04 78.14 75.8 84.1 79.5 77.77 77.91 82.75 81.5 84.8 81.9
15/01/2022 06:45:08 74.16 73.77 78.14 75.8 84.1 79.5 78.3 78.35 82.32 81.5 84.8 81.9
15/01/2022 06:45:09 69.93 73.12 75.56 75.8 84.1 79.5 76.72 78.03 81.72 81.5 84.8 81.9
15/01/2022 06:45:10 71.4 71.69 73.89 75.8 84.1 79.5 79.93 79.39 81.72 81.5 84.8 81.9
15/01/2022 06:45:11 70.22 71.34 73.77 75.8 84.1 79.5 79.36 79.51 81.72 81.5 84.8 81.9
15/01/2022 06:45:12 70.58 70.97 73.77 75.8 84.1 79.5 78.89 79.75 81.72 81.3 84.8 81.9
15/01/2022 06:45:13 69.85 70.58 73.77 75.8 84.1 79.5 76.52 78.92 81.72 81.3 84.8 81.9
15/01/2022 06:45:14 73.72 73.37 73.77 75.8 84.1 79.5 79.91 79.48 81.72 81.3 84.8 81.9
15/01/2022 06:45:15 71.41 73.34 73.77 75.8 84.1 79.5 81.33 80.91 81.72 81.3 84.8 81.9
15/01/2022 06:45:16 71.29 72.41 73.77 75.8 84.1 79.5 78.52 80.79 81.72 81.3 84.8 81.9
15/01/2022 06:45:17 70.36 71.41 73.77 75.8 84.1 79.5 77.11 79.31 81.72 81.3 84.8 81.9
15/01/2022 06:45:18 70.16 70.78 73.77 75.8 84.1 79.5 77.15 78.08 81.49 81.3 84.8 81.9
15/01/2022 06:45:19 73.39 72.88 73.77 75.8 84.1 79.5 78.31 78.36 81.49 81.3 84.8 81.9
15/01/2022 06:45:20 72.59 72.69 73.77 75.7 84.1 79.5 78.42 78.78 81.49 81.3 84.8 81.9
15/01/2022 06:45:21 73.21 73.25 73.77 75.7 84.1 79.5 78.52 78.62 81.49 81.3 84.8 81.9
15/01/2022 06:45:22 76.2 76.3 76.3 75.6 84.1 79.5 78.33 79.1 81.49 81.3 84.8 81.9
15/01/2022 06:45:23 75.69 76.13 76.3 75.6 84.1 79.5 78.15 78.6 81.49 81.2 84.8 81.9
15/01/2022 06:45:24 71.99 76.11 76.3 75.5 84.1 79.5 77.89 78.65 81.49 81.2 84.8 81.9
15/01/2022 06:45:25 70.79 73.99 76.3 75.5 84.1 79.5 77 78.18 81.49 81.2 84.8 81.9
15/01/2022 06:45:26 70.68 72.37 76.3 75.4 84.1 79.5 78.98 78.86 80.91 81.2 84.8 81.9
15/01/2022 06:45:27 72.37 72.11 76.3 75.4 84.1 79.5 79.59 79.4 80.91 81.2 84.8 81.9
15/01/2022 06:45:28 71.75 71.96 76.3 75.3 84.1 79.5 79.53 79.97 80.91 81.2 84.8 81.9
15/01/2022 06:45:29 72.02 72.14 76.3 75.3 84.1 79.5 77.93 79.3 80.91 81.1 84.8 81.9
15/01/2022 06:45:30 73.46 73.28 76.3 75.2 84.1 79.5 79.54 79.5 80.91 81.1 84.8 81.9
15/01/2022 06:45:31 73.72 73.82 76.3 75.2 84.1 79.5 82.36 81.7 81.7 81.1 84.8 81.9
15/01/2022 06:45:32 70.35 73.43 76.3 75.1 84.1 79.5 80.28 81.75 81.75 81.1 84.8 81.9
15/01/2022 06:45:33 70.19 71.65 76.3 75.1 84.1 79.5 79.11 80.57 81.75 81.1 84.8 81.9
15/01/2022 06:45:34 71.17 71.15 76.3 75 84.1 79.5 78.75 79.8 81.75 81.1 84.8 81.9
15/01/2022 06:45:35 70.58 71.08 76.3 75 84.1 79.5 78.75 79.35 81.75 81 84.8 81.9
15/01/2022 06:45:36 72.08 71.65 76.3 75 84.1 79.5 78.82 79.37 81.75 81 84.8 81.9
15/01/2022 06:45:37 70.35 71.53 76.3 74.9 84.1 79.5 78.12 78.89 81.75 81 84.8 81.9
15/01/2022 06:45:38 68.73 70.83 76.3 74.9 84.1 79.5 77.26 78.44 81.75 80.9 84.8 81.9
15/01/2022 06:45:39 70.95 70.7 76.3 74.9 84.1 79.5 78.44 78.44 81.75 80.9 84.8 81.9
15/01/2022 06:45:40 70.58 70.72 76.3 74.9 84.1 79.5 77.53 78.52 81.75 80.9 84.8 81.9
15/01/2022 06:45:41 73.72 72.88 76.3 74.9 84.1 79.5 81.3 80.54 81.75 80.9 84.8 81.9
15/01/2022 06:45:42 74.36 74.36 76.3 74.9 84.1 79.5 80.3 80.93 81.75 80.9 84.8 81.9
15/01/2022 06:45:43 70.9 73.93 76.3 74.9 84.1 79.5 79.66 80.44 81.75 80.9 84.8 81.9
15/01/2022 06:45:44 73.95 73.93 76.3 74.8 84.1 79.5 81.75 81.58 81.75 80.8 84.8 81.9
15/01/2022 06:45:45 71.1 72.97 76.3 74.8 84.1 79.5 79.45 81.03 81.75 80.8 84.8 81.9
15/01/2022 06:45:46 72.47 72.36 76.3 74.8 84.1 79.5 81.43 81.16 81.75 80.8 84.8 81.9
15/01/2022 06:45:47 71.47 72.32 76.3 74.8 84.1 79.5 81.9 81.88 81.88 80.8 84.8 81.9
15/01/2022 06:45:48 70.59 71.75 76.3 74.8 84.1 79.5 78.78 81.54 81.88 80.8 84.8 81.9
15/01/2022 06:45:49 71 71.12 76.3 74.8 84.1 79.5 81.29 81 81.88 80.8 84.8 81.9
15/01/2022 06:45:50 70.16 71.07 76.3 74.8 84.1 79.5 79.16 80.9 81.88 80.7 84.8 81.9
15/01/2022 06:45:51 73.47 72.98 76.3 74.8 84.1 79.5 81.14 81.27 81.88 80.7 84.8 81.9
15/01/2022 06:45:52 77.22 76.3 76.3 74.9 84.1 79.5 82 81.88 81.88 80.7 84.8 81.9
15/01/2022 06:45:53 75.06 76.17 76.3 74.9 84.1 79.5 82.8 82.77 82.77 80.7 84.8 81.9
15/01/2022 06:45:54 78.52 78.27 78.27 74.8 84.1 79.5 85.17 84.49 84.49 80.7 84.8 81.9
15/01/2022 06:45:55 74.47 78.11 78.27 74.8 84.1 79.5 83.07 84.41 84.49 80.7 84.8 81.9
15/01/2022 06:45:56 71.28 75.91 78.27 74.8 84.1 79.5 80.25 83.51 84.49 80.7 84.8 81.9
15/01/2022 06:45:57 77.02 76.83 78.27 74.8 84.1 79.5 84.37 84.11 84.49 80.8 84.8 81.9
15/01/2022 06:45:58 72.91 75.91 78.27 74.7 84.1 79.5 80.44 83.37 84.49 80.7 84.8 81.9
15/01/2022 06:45:59 71.38 74.76 78.27 74.7 84.1 79.5 77.3 81.79 84.49 80.7 84.8 81.9
15/01/2022 06:46:00 71.36 72.53 78.27 74.6 84.1 79.5 78.05 79.47 84.49 80.7 84.8 81.9
15/01/2022 06:46:01 87.07 86.59 86.59 74.8 84.1 79.5 85.67 85.29 85.29 80.7 84.8 81.9
15/01/2022 06:46:02 85.63 88.2 88.2 75 84.1 79.5 84.39 86.65 86.65 80.7 84.8 81.9
15/01/2022 06:46:03 78.24 85.12 88.2 75 84.1 79.5 79.69 84.01 86.65 80.7 84.8 81.9
15/01/2022 06:46:04 79.12 82.24 88.2 75 84.1 79.5 80.11 81.91 86.65 80.7 84.8 81.9
15/01/2022 06:46:05 74.84 80.12 88.2 75 84.1 79.5 79.75 80.76 86.65 80.7 84.8 81.9
15/01/2022 06:46:06 80.84 80.67 88.2 75 84 79.5 82.01 81.72 86.65 80.7 84.6 81.9
15/01/2022 06:46:07 83.75 84.37 88.2 75.1 84 79.5 82.68 83.86 86.65 80.7 84.6 81.9
15/01/2022 06:46:08 75.88 81.37 88.2 75.1 84 79.5 78.32 81.25 86.65 80.6 84.6 81.9
15/01/2022 06:46:09 83.34 83.21 88.2 75.1 84 79.5 82.34 82.47 86.65 80.6 84.6 81.9
15/01/2022 06:46:10 71.1 80.93 88.2 75.1 84 79.5 77.04 80.69 86.65 80.6 84.6 81.9
15/01/2022 06:46:11 70.33 77.4 88.2 75.1 84 79.5 77.32 78.84 86.65 80.6 84.6 81.8
15/01/2022 06:46:12 69.15 74.33 88.2 75 84 79.5 77.3 77.94 86.65 80.6 84.6 81.8
15/01/2022 06:46:13 71.98 72.44 88.2 75 84 79.5 77.79 77.82 86.65 80.6 84.6 81.8
15/01/2022 06:46:14 74.09 74.29 88.2 75 84 79.5 80.93 80.07 86.65 80.5 84.6 81.8
15/01/2022 06:46:15 70.79 72.99 88.2 74.9 84 79.5 81.87 81.36 86.65 80.5 84.6 81.8
15/01/2022 06:46:16 68.74 71.79 88.2 74.9 84 79.5 80.06 81.36 86.65 80.5 84.6 81.8
15/01/2022 06:46:17 67.26 70.05 88.2 74.9 84 79.5 77.94 80.47 86.65 80.5 84.6 81.8
15/01/2022 06:46:18 67.23 68.51 88.2 74.9 84 79.5 76.7 79.03 86.65 80.5 84.6 81.8
15/01/2022 06:46:19 67.23 67.77 88.2 74.8 84 79.5 75.16 77.72 86.65 80.5 84.6 81.8
15/01/2022 06:46:20 67.81 67.85 88.2 74.8 84 79.5 73.71 76.22 86.65 80.5 84.6 81.8
15/01/2022 06:46:21 68.54 68.37 88.2 74.8 84 79.5 73.96 75.16 86.65 80.4 84.6 81.8
15/01/2022 06:46:22 70.32 69.93 88.2 74.8 84 79.5 78.4 77.36 86.65 80.4 84.6 81.8
15/01/2022 06:46:23 68.58 69.65 88.2 74.8 84 79.5 78.91 78.54 86.65 80.4 84.6 81.8
15/01/2022 06:46:24 68.03 69.06 88.2 74.8 84 79.5 77.12 78.44 86.65 80.4 84.6 81.8
15/01/2022 06:46:25 67.26 68.42 88.2 74.8 84 79.5 76.43 77.61 86.65 80.4 84.6 81.8
15/01/2022 06:46:26 68.57 68.32 88.2 74.8 84 79.5 77.11 77.29 86.65 80.4 84.6 81.8
15/01/2022 06:46:27 69.63 69.35 88.2 74.8 84 79.5 77.34 77.44 86.65 80.4 84.6 81.8
15/01/2022 06:46:28 71.34 70.68 88.2 74.8 84 79.5 76.03 77.28 86.65 80.4 84.6 81.8
15/01/2022 06:46:29 71.74 71.43 88.2 74.8 84 79.5 75.45 76.41 86.65 80.4 84.6 81.8
15/01/2022 06:46:30 73.53 73.02 88.2 74.8 84 79.5 77.06 76.73 86.65 80.3 84.6 81.8
15/01/2022 06:46:31 72.33 73 88.2 74.8 84 79.4 76.15 76.95 86.65 80.3 84.6 81.8
15/01/2022 06:46:32 73.27 73.21 85.12 74.8 84 79.4 75.42 76.23 84.01 80.3 84.6 81.8
15/01/2022 06:46:33 72.61 73.41 84.37 74.8 84 79.4 74.8 75.88 83.86 80.3 84.6 81.8
15/01/2022 06:46:34 71.96 72.82 84.37 74.9 84 79.4 75.98 75.75 83.86 80.3 84.6 81.8
15/01/2022 06:46:35 72.56 72.7 84.37 74.8 84 79.4 76.68 76.39 83.86 80.3 84.6 81.8
15/01/2022 06:46:36 70.22 72.35 84.37 74.8 84 79.4 76.21 76.61 83.86 80.3 84.6 81.8
15/01/2022 06:46:37 68.98 70.96 83.21 74.8 84 79.4 75.13 76.13 82.47 80.3 84.6 81.8
15/01/2022 06:46:38 69.85 69.99 83.21 74.8 84 79.4 79.09 78.38 82.47 80.3 84.6 81.8
15/01/2022 06:46:39 68.67 69.91 80.93 74.8 84 79.4 76.18 78.02 81.36 80.2 84.6 81.7
15/01/2022 06:46:40 69.59 69.45 77.4 74.8 84 79.4 78.12 78.32 81.36 80.2 84.6 81.7
15/01/2022 06:46:41 68.91 69.48 74.33 74.8 84 79.4 79.78 79.07 81.36 80.2 84.6 81.7
15/01/2022 06:46:42 68.22 69.05 74.29 74.8 84 79.4 78.03 79 81.36 80.2 84.6 81.7
15/01/2022 06:46:43 70.4 70.2 74.29 74.8 84 79.4 78.5 78.98 81.36 80.2 84.6 81.7
15/01/2022 06:46:44 68.16 69.73 73.41 74.8 84 79.4 74.85 78.35 81.36 80.2 84.6 81.7
15/01/2022 06:46:45 68.46 68.97 73.41 74.8 84 79.4 73.02 76.33 81.36 80.2 84.6 81.7
15/01/2022 06:46:46 68.01 68.49 73.41 74.8 84 79.4 77.22 76.66 80.47 80.2 84.6 81.7
15/01/2022 06:46:47 69.08 68.75 73.41 74.8 84 79.4 79.48 78.6 79.07 80.1 84.6 81.7
15/01/2022 06:46:48 67.98 68.78 73.41 74.7 84 79.4 78.15 78.63 79.07 80.1 84.6 81.7
15/01/2022 06:46:49 68.94 68.75 73.41 74.7 84 79.4 81.87 80.84 80.84 80.1 84.6 81.7
15/01/2022 06:46:50 68.12 68.75 73.41 74.7 84 79.4 77.75 80.83 80.84 80.1 84.6 81.7
15/01/2022 06:46:51 68.54 68.84 73.41 74.7 84 79.4 74.35 78.94 80.84 80.1 84.6 81.7
15/01/2022 06:46:52 67.99 68.38 73.41 74.7 84 79.4 74.28 76.59 80.84 80.1 84.6 81.7
15/01/2022 06:46:53 70.35 70.11 73.41 74.7 84 79.4 76.47 76.54 80.84 80.1 84.6 81.7
15/01/2022 06:46:54 69.18 69.58 73.41 74.7 84 79.4 79.08 78.76 80.84 80.1 84.6 81.7
15/01/2022 06:46:55 71.26 70.92 73.41 74.7 84 79.4 80.67 80.1 80.84 80.1 84.6 81.7
15/01/2022 06:46:56 70.43 70.66 73.41 74.7 84 79.4 79.31 79.88 80.84 80.1 84.6 81.7
15/01/2022 06:46:57 70.5 70.59 73.41 74.7 84 79.4 75.99 79.39 80.84 80.1 84.6 81.7
15/01/2022 06:46:58 70.07 70.84 73.41 74.7 84 79.4 75.15 77.72 80.84 80.1 84.6 81.7
15/01/2022 06:46:59 68.7 70.14 73.41 74.7 84 79.4 73.17 76.16 80.84 80.1 84.6 81.7
15/01/2022 06:47:00 67.44 69.08 73.41 74.7 84 79.4 73.48 74.47 80.84 80.1 84.6 81.7
15/01/2022 06:47:01 69.47 69.07 73.41 74.7 84 79.4 74.77 74.48 80.84 80.1 84.6 81.7
15/01/2022 06:47:02 69.88 69.7 73.41 74.7 84 79.4 75.12 75 80.84 80.1 84.6 81.7
15/01/2022 06:47:03 67.5 69.62 72.82 74.7 84 79.4 78.44 77.46 80.84 80.1 84.6 81.7
15/01/2022 06:47:04 71.64 71.36 72.7 74.7 84 79.4 78.42 78.16 80.84 80.1 84.6 81.7
15/01/2022 06:47:05 67.12 70.9 72.35 74.7 84 79.4 77.9 78.17 80.84 80.1 84.6 81.7
15/01/2022 06:47:06 81.24 80.15 80.15 74.8 84 79.4 85.53 84.63 84.63 80.2 84.6 81.7
15/01/2022 06:47:07 77.99 81.25 81.25 74.8 83.9 79.4 84.16 86.29 86.29 80.2 84.5 81.7
15/01/2022 06:47:08 73.91 78.14 81.25 74.8 83.9 79.4 77.66 83.47 86.29 80.2 84.4 81.7
15/01/2022 06:47:09 71.17 76.38 81.25 74.8 83.9 79.4 76.45 80.85 86.29 80.2 84.4 81.7
15/01/2022 06:47:10 70.5 73.97 81.25 74.8 83.9 79.4 76.3 78.67 86.29 80.2 84.4 81.7
15/01/2022 06:47:11 72.06 72.32 81.25 74.8 83.9 79.4 79.18 78.74 86.29 80.2 84.4 81.7
15/01/2022 06:47:12 72.03 72.95 81.25 74.8 83.9 79.4 76.9 78.52 86.29 80.2 84.4 81.7
15/01/2022 06:47:13 76.59 76.42 81.25 74.8 83.9 79.4 79.57 79.18 86.29 80.2 84.4 81.7
15/01/2022 06:47:14 76.51 77.84 81.25 74.8 83.9 79.4 77.99 79.49 86.29 80.2 84.4 81.7
15/01/2022 06:47:15 70.62 75.98 81.25 74.8 83.9 79.4 76.86 78.22 86.29 80.2 84.4 81.7
15/01/2022 06:47:16 69.41 73.45 81.25 74.8 83.9 79.4 77.41 77.85 86.29 80.2 84.4 81.7
15/01/2022 06:47:17 73.94 73.61 81.25 74.8 83.9 79.4 77.96 77.93 86.29 80.2 84.4 81.7
15/01/2022 06:47:18 78.8 78.35 81.25 74.9 83.9 79.4 79.65 79.69 86.29 80.2 84.4 81.7
15/01/2022 06:47:19 69.05 77.34 81.25 74.9 83.9 79.4 76.33 78.92 86.29 80.2 84.4 81.7
15/01/2022 06:47:20 74.39 74.98 81.25 74.9 83.9 79.4 76.39 77.63 86.29 80.2 84.4 81.7
15/01/2022 06:47:21 73.95 75.11 81.25 74.8 83.9 79.4 75.54 76.89 86.29 80.2 84.4 81.7
15/01/2022 06:47:22 70.99 73.75 81.25 74.8 83.9 79.4 74.09 75.86 86.29 80.2 84.4 81.7
15/01/2022 06:47:23 75.83 75.8 81.25 74.7 83.9 79.4 76.2 76.24 86.29 80.2 84.4 81.7
15/01/2022 06:47:24 70.42 75.27 81.25 74.7 83.9 79.4 74.05 76.05 86.29 80.2 84.4 81.7
15/01/2022 06:47:25 72.27 73.31 81.25 74.7 83.9 79.4 74.66 75.07 86.29 80.2 84.4 81.7
15/01/2022 06:47:26 75.87 75.92 81.25 74.7 83.9 79.4 76.63 76.73 86.29 80.2 84.4 81.7
15/01/2022 06:47:27 75.78 75.82 81.25 74.6 83.9 79.4 76.12 76.26 86.29 80.2 84.4 81.7
15/01/2022 06:47:28 73.36 75.77 81.25 74.6 83.9 79.4 74.78 76.23 86.29 80.2 84.4 81.7
15/01/2022 06:47:29 74.24 74.73 81.25 74.6 83.9 79.4 75.85 75.85 86.29 80.1 84.4 81.7
15/01/2022 06:47:30 74.64 74.66 81.25 74.5 83.9 79.4 76.09 76.05 86.29 80.1 84.4 81.7
15/01/2022 06:47:31 77.34 77.01 81.25 74.5 83.9 79.4 77.36 77.2 86.29 80.1 84.4 81.7
15/01/2022 06:47:32 87.54 86.95 86.95 74.8 83.9 79.4 85.53 84.94 86.29 80.1 84.4 81.7
15/01/2022 06:47:33 74.64 84.02 86.95 74.6 83.9 79.4 75.86 82.37 86.29 80.1 84.4 81.7
15/01/2022 06:47:34 75.53 80.52 86.95 74.6 83.9 79.4 76.33 79.46 86.29 80.1 84.4 81.7
15/01/2022 06:47:35 73.95 78.12 86.95 74.6 83.9 79.4 75.73 77.8 86.29 80 84.4 81.7
15/01/2022 06:47:36 73.01 75.9 86.95 74.5 83.9 79.4 76.83 77.03 86.29 80 84.4 81.7
15/01/2022 06:47:37 73.64 74.31 86.95 74.5 83.9 79.4 78.08 77.69 84.94 80 84.4 81.7
15/01/2022 06:47:38 73.86 74.54 86.95 74.5 83.9 79.4 76.37 77.69 84.94 80 84.4 81.7
15/01/2022 06:47:39 70.86 74.14 86.95 74.5 83.9 79.4 76.75 77.89 84.94 80 84.4 81.7
15/01/2022 06:47:40 69.85 72.67 86.95 74.5 83.9 79.4 72.6 76.56 84.94 80 84.4 81.7
15/01/2022 06:47:41 67.89 70.72 86.95 74.5 83.9 79.4 71.54 74.45 84.94 80 84.4 81.7
15/01/2022 06:47:42 66.49 69.13 86.95 74.5 83.9 79.4 70.59 72.84 84.94 79.9 84.4 81.7
15/01/2022 06:47:43 74.85 74.34 86.95 74.5 83.9 79.4 74.96 74.66 84.94 79.9 84.4 81.7
15/01/2022 06:47:44 73.55 74.72 86.95 74.5 83.9 79.4 73.74 74.76 84.94 79.9 84.4 81.7
15/01/2022 06:47:45 64.7 73.51 86.95 74.5 83.9 79.4 70.41 73.89 84.94 79.9 84.4 81.7
15/01/2022 06:47:46 77.63 77.21 86.95 74.5 83.9 79.4 76.7 76.35 84.94 79.9 84.4 81.7
15/01/2022 06:47:47 64.7 75.92 86.95 74.5 83.9 79.4 70.42 75.4 84.94 79.9 84.4 81.7
15/01/2022 06:47:48 71.79 73.89 86.95 74.5 83.9 79.4 73.2 74.16 84.94 79.8 84.4 81.7
15/01/2022 06:47:49 67.91 71.19 86.95 74.5 83.9 79.4 71.68 72.73 84.94 79.8 84.4 81.7
15/01/2022 06:47:50 78.83 78.22 86.95 74.5 83.9 79.4 77.61 77.17 84.94 79.8 84.4 81.7
15/01/2022 06:47:51 64.61 76.45 86.95 74.5 83.9 79.4 70.41 75.76 84.94 79.8 84.4 81.7
15/01/2022 06:47:52 74.97 75.92 86.95 74.5 83.9 79.4 75.24 75.3 84.94 79.8 84.4 81.7
15/01/2022 06:47:53 64.84 73.14 86.95 74.5 83.9 79.4 71.19 74.07 84.94 79.8 84.4 81.7
15/01/2022 06:47:54 71.25 71.57 86.95 74.5 83.9 79.4 73.25 73.44 84.94 79.7 84.4 81.7
15/01/2022 06:47:55 64.37 70.94 86.95 74.5 83.9 79.4 70.67 73.03 84.94 79.7 84.4 81.7
15/01/2022 06:47:56 64.83 68.05 86.95 74.5 83.9 79.4 72.2 72.16 84.94 79.7 84.4 81.7
15/01/2022 06:47:57 66.99 66.88 86.95 74.5 83.9 79.4 72.98 72.78 84.94 79.7 84.4 81.7
15/01/2022 06:47:58 65.49 66.77 86.95 74.5 83.9 79.4 71.91 72.69 84.94 79.7 84.4 81.7
15/01/2022 06:47:59 65.49 65.94 86.95 74.5 83.9 79.4 71.67 72.14 84.94 79.7 84.4 81.7
15/01/2022 06:48:00 75.99 75.07 86.95 74.5 83.9 79.4 76.1 75.48 84.94 79.7 84.4 81.7
15/01/2022 06:48:01 64.69 73.75 86.95 74.5 83.9 79.4 71.14 74.67 84.94 79.6 84.4 81.7
15/01/2022 06:48:02 66.12 70.31 84.02 74.5 83.9 79.4 71.35 72.83 82.37 79.6 84.4 81.7
15/01/2022 06:48:03 65.76 68.24 80.52 74.5 83.9 79.4 70.96 72.07 79.46 79.6 84.4 81.7
15/01/2022 06:48:04 65.26 66.77 78.22 74.5 83.9 79.4 71.47 71.54 77.89 79.6 84.4 81.7
15/01/2022 06:48:05 66.81 66.62 78.22 74.5 83.9 79.4 72.54 72.38 77.89 79.5 84.4 81.7
15/01/2022 06:48:06 78.22 77.56 78.22 74.5 83.9 79.4 77.53 77.09 77.89 79.5 84.4 81.7
15/01/2022 06:48:07 68.28 77.51 78.22 74.5 83.9 79.4 71.76 77.06 77.89 79.5 84.4 81.7
15/01/2022 06:48:08 66.95 73.95 78.22 74.5 83.9 79.4 72.2 74.48 77.89 79.5 84.4 81.7
15/01/2022 06:48:09 66.76 70.98 78.22 74.5 83.9 79.4 71.96 73.21 77.17 79.4 84.4 81.7
15/01/2022 06:48:10 67.91 68.86 78.22 74.5 83.9 79.4 72.42 72.57 77.17 79.4 84.4 81.7
15/01/2022 06:48:11 66.5 68.35 78.22 74.5 83.9 79.4 71.28 72.47 77.17 79.4 84.4 81.7
15/01/2022 06:48:12 65.5 67.29 78.22 74.4 83.9 79.4 70.63 71.77 77.17 79.4 84.4 81.7
15/01/2022 06:48:13 65.21 66.15 78.22 74.4 83.9 79.4 70.21 70.99 77.17 79.3 84.4 81.7
15/01/2022 06:48:14 65.96 65.97 78.22 74.4 83.9 79.4 71 70.98 77.17 79.3 84.4 81.7
15/01/2022 06:48:15 65.29 65.92 78.22 74.4 83.9 79.4 70.55 70.9 77.17 79.3 84.4 81.7
15/01/2022 06:48:16 70.9 70.09 78.22 74.4 83.9 79.4 75.01 74.04 77.17 79.3 84.4 81.7
15/01/2022 06:48:17 67.02 70.01 78.22 74.4 83.9 79.4 76.08 75.61 77.17 79.3 84.4 81.7
15/01/2022 06:48:18 66.95 68.34 78.22 74.4 83.9 79.4 76.56 76.42 77.17 79.3 84.4 81.7
15/01/2022 06:48:19 67.73 67.96 78.22 74.4 83.9 79.4 79.18 78.56 78.56 79.3 84.4 81.7
15/01/2022 06:48:20 65.4 67.52 77.56 74.4 83.9 79.4 72.14 78.12 78.56 79.3 84.4 81.7
15/01/2022 06:48:21 66.66 66.64 77.56 74.2 83.9 79.4 74.84 75.33 78.56 79.2 84.4 81.7
15/01/2022 06:48:22 66.65 66.95 77.56 74.2 83.9 79.4 74.7 75.51 78.56 79.2 84.4 81.7
15/01/2022 06:48:23 67.49 67.43 77.56 74.2 83.9 79.4 76.39 76.3 78.56 79.2 84.4 81.7
15/01/2022 06:48:24 67.01 67.55 77.56 74.2 83.9 79.4 76.03 77.25 78.56 79.2 84.4 81.7
15/01/2022 06:48:25 67.44 67.6 77.56 74.2 83.9 79.4 74 75.93 78.56 79.2 84.4 81.7
15/01/2022 06:48:26 66.19 67.25 77.56 74.2 83.9 79.4 73.19 74.55 78.56 79.2 84.4 81.7
15/01/2022 06:48:27 66.65 66.7 77.56 74.2 83.9 79.4 74.91 74.78 78.56 79.2 84.4 81.7
15/01/2022 06:48:28 66 66.72 77.56 74.2 83.9 79.4 75.43 75.47 78.56 79.1 84.4 81.7
15/01/2022 06:48:29 66.98 66.75 77.56 74.2 83.9 79.4 77.99 77.17 78.56 79.1 84.4 81.7
15/01/2022 06:48:30 66.76 66.86 77.56 74.2 83.9 79.4 75.62 77.11 78.56 79.1 84.4 81.7
15/01/2022 06:48:31 65.95 66.75 77.56 74.2 83.9 79.4 72.71 76.18 78.56 79.1 84.4 81.7
15/01/2022 06:48:32 66.23 66.34 77.56 74.2 83.9 79.4 76.1 75.92 78.56 79.1 84.4 81.7
15/01/2022 06:48:33 65.48 66.28 77.56 74.2 83.9 79.4 74.69 75.8 78.56 79.1 84.4 81.7
15/01/2022 06:48:34 64.16 65.78 77.56 74.2 83.9 79.4 70.32 74.85 78.56 79.1 84.4 81.7
15/01/2022 06:48:35 64.68 64.81 77.56 74.2 83.9 79.4 70.59 72.62 78.56 79.1 84.4 81.7
15/01/2022 06:48:36 64.86 64.88 77.51 74.2 83.9 79.4 71.21 71.46 78.56 79.1 84.4 81.7
15/01/2022 06:48:37 64.72 64.89 73.95 74.2 83.9 79.4 70.92 71.35 78.56 79.1 84.4 81.7
15/01/2022 06:48:38 65.53 65.37 70.98 74.2 83.9 79.4 71.59 71.5 78.56 79 84.4 81.7
15/01/2022 06:48:39 65.24 65.32 70.09 74.1 83.9 79.4 71.05 71.44 78.56 79 84.4 81.7
15/01/2022 06:48:40 64.77 65.16 70.09 74.1 83.9 79.4 70.5 71.16 78.56 79 84.4 81.7
15/01/2022 06:48:41 66.01 66.02 70.09 74.1 83.9 79.4 70.9 71 78.56 79 84.4 81.7
15/01/2022 06:48:42 69.22 68.22 70.09 74.1 83.9 79.3 71.86 71.55 78.56 79 84.4 81.7
15/01/2022 06:48:43 67.49 68.3 70.09 74.1 83.9 79.3 71.59 71.79 78.56 78.9 84.4 81.7
15/01/2022 06:48:44 65.86 67.64 70.09 74.1 83.9 79.3 71.04 71.46 78.56 78.9 84.4 81.7
15/01/2022 06:48:45 66.23 66.63 70.09 74.1 83.9 79.3 71.97 71.92 78.56 78.9 84.4 81.7
15/01/2022 06:48:46 67.76 67.42 70.01 74.1 83.9 79.3 72.82 72.68 78.56 78.9 84.4 81.7
15/01/2022 06:48:47 68.81 68.29 68.34 74.1 83.9 79.3 72.75 72.76 78.56 78.7 84.4 81.7
15/01/2022 06:48:48 68.64 69 69 74 83.9 79.3 72.51 73.12 78.56 78.6 84.4 81.7
15/01/2022 06:48:49 68.6 68.57 69 74 83.9 79.3 72.69 72.68 78.12 78.6 84.4 81.6
15/01/2022 06:48:50 66.65 68.51 69 74 83.9 79.3 71.26 72.52 77.25 78.6 84.4 81.6
15/01/2022 06:48:51 67.8 67.71 69 74 83.9 79.3 71.22 71.75 77.25 78.6 84.4 81.6
15/01/2022 06:48:52 67.15 67.76 69 74 83.8 79.3 71.13 71.48 77.25 78.6 84.4 81.6
15/01/2022 06:48:53 67.54 67.67 69 74 83.8 79.3 71.55 71.49 77.25 78.6 84.4 81.6
15/01/2022 06:48:54 68.64 68.38 69 74 83.8 79.3 72.17 71.96 77.17 78.6 84.4 81.6
15/01/2022 06:48:55 68.43 68.81 69 74 83.8 79.3 72.23 72.24 77.17 78.5 84.4 81.6
15/01/2022 06:48:56 66.55 68.26 69 74 83.8 79.3 71.47 72.18 77.17 78.5 84.4 81.6
15/01/2022 06:48:57 66.84 67.25 69 73.9 83.8 79.3 70.87 71.67 77.17 78.5 84.4 81.6
15/01/2022 06:48:58 67.19 67.26 69 73.9 83.8 79.3 72.18 71.96 77.17 78.4 84.4 81.6
15/01/2022 06:48:59 70.36 69.43 69.43 73.9 83.8 79.3 73.77 73.24 77.11 78.4 84.4 81.6
15/01/2022 06:49:00 67.04 69 69.43 73.9 83.8 79.3 72.05 72.94 76.18 78.4 84.4 81.6
15/01/2022 06:49:01 65.81 67.88 69.43 73.9 83.8 79.3 71.34 72.48 75.92 78.4 84.4 81.6
15/01/2022 06:49:02 67.16 67.06 69.43 73.9 83.8 79.3 71.78 71.87 75.8 78.4 84.4 81.6
15/01/2022 06:49:03 65.87 67.06 69.43 73.8 83.8 79.3 71.07 71.78 74.85 78.4 84.4 81.6
15/01/2022 06:49:04 65.59 66.38 69.43 73.8 83.8 79.3 70.82 71.39 73.24 78.3 84.4 81.6
15/01/2022 06:49:05 66.3 66.25 69.43 73.8 83.8 79.3 70.41 71.01 73.24 78.3 84.4 81.6
15/01/2022 06:49:06 66.08 66.17 69.43 73.8 83.8 79.3 70.78 70.81 73.24 78.3 84.4 81.6
15/01/2022 06:49:07 66.49 66.35 69.43 73.8 83.8 79.3 71.3 71.18 73.24 78.3 84.4 81.6
15/01/2022 06:49:08 66.09 66.41 69.43 73.7 83.8 79.3 70.88 71.22 73.24 78.2 84.4 81.6
15/01/2022 06:49:09 66.53 66.47 69.43 73.7 83.8 79.3 70.89 71.08 73.24 78.2 84.4 81.6
15/01/2022 06:49:10 66.15 66.44 69.43 73.7 83.8 79.3 71.11 71.18 73.24 78.2 84.4 81.6
15/01/2022 06:49:11 66.5 66.43 69.43 73.7 83.8 79.3 70.89 71.06 73.24 78.2 84.4 81.6
15/01/2022 06:49:12 67 66.78 69.43 73.7 83.8 79.3 74.03 73.56 73.56 78.2 84.4 81.6
15/01/2022 06:49:13 66.38 66.78 69.43 73.7 83.8 79.3 71.38 73.57 73.57 78.2 84.4 81.6
15/01/2022 06:49:14 66.8 66.71 69.43 73.7 83.8 79.3 71.47 72.25 73.57 78.1 84.4 81.6
15/01/2022 06:49:15 66.58 66.71 69.43 73.7 83.8 79.3 72.78 72.61 73.57 78.1 84.4 81.6
15/01/2022 06:49:16 67.19 67.13 69.43 73.7 83.8 79.3 71.62 72.3 73.57 78.1 84.4 81.6
15/01/2022 06:49:17 80.53 78.61 78.61 73.7 83.8 79.3 79.21 77.65 77.65 78.1 84.4 81.6
15/01/2022 06:49:18 67.79 78.47 78.61 73.7 83.8 79.3 71.57 77.51 77.65 78.1 84.4 81.6
15/01/2022 06:49:19 67.26 74.75 78.61 73.7 83.8 79.3 72.18 74.76 77.65 78.1 84.4 81.6
15/01/2022 06:49:20 66.36 71.59 78.61 73.7 83.8 79.3 71.23 73.29 77.65 78.1 84.4 81.6
15/01/2022 06:49:21 72.18 72.37 78.61 73.4 83.8 79.3 75.88 75.38 77.65 77.9 84.4 81.6
15/01/2022 06:49:22 66.5 70.46 78.61 73.4 83.8 79.3 71.86 74.2 77.65 77.9 84.4 81.6
15/01/2022 06:49:23 67.19 68.43 78.61 73.4 83.8 79.3 72.73 72.95 77.65 77.9 84.4 81.6
15/01/2022 06:49:24 66.83 67.67 78.61 73.3 83.8 79.3 72.52 72.87 77.65 77.9 84.4 81.6
15/01/2022 06:49:25 67.16 67.3 78.61 73.3 83.8 79.3 72.32 72.79 77.65 77.9 84.4 81.6
15/01/2022 06:49:26 67.01 67.21 78.61 73.3 83.8 79.3 72.66 72.71 77.65 77.9 84.4 81.6
15/01/2022 06:49:27 67.3 67.52 78.61 73.3 83.8 79.3 71.94 72.67 77.65 77.9 84.4 81.6
15/01/2022 06:49:28 68.04 68.06 78.61 73.3 83.8 79.3 72.67 72.77 77.65 77.9 84.4 81.6
15/01/2022 06:49:29 66.73 67.65 78.61 73.3 83.8 79.3 71.92 72.46 77.65 77.9 84.4 81.6
15/01/2022 06:49:30 69.33 68.79 78.61 73.3 83.8 79.3 73.92 73.49 77.65 77.9 84.4 81.6
15/01/2022 06:49:31 71.02 70.55 78.61 73.3 83.8 79.3 75.71 75.2 77.65 77.8 84.4 81.6
15/01/2022 06:49:32 69.23 69.87 78.61 73.3 83.8 79.3 73.43 74.64 77.65 77.8 84.4 81.6
15/01/2022 06:49:33 70.81 70.46 78.61 73.3 83.8 79.3 75.34 75.02 77.65 77.8 84.3 81.6
15/01/2022 06:49:34 72 71.68 78.61 73.3 83.8 79.3 75.98 75.7 77.65 77.8 84.3 81.6
15/01/2022 06:49:35 70.78 72.03 78.61 73.3 83.8 79.3 75.93 76.1 77.65 77.8 84.3 81.6
15/01/2022 06:49:36 70.35 71.09 78.61 73.3 83.8 79.3 74.38 76.07 77.65 77.8 84.3 81.6
15/01/2022 06:49:37 73.45 73 78.61 73.3 83.8 79.3 76.64 76.33 77.65 77.7 84.3 81.6
15/01/2022 06:49:38 72.67 73.36 78.61 73.3 83.8 79.3 76.31 76.72 77.65 77.7 84.3 81.6
15/01/2022 06:49:39 73.56 73.73 78.61 73.2 83.8 79.3 75.64 76.37 77.65 77.7 84.3 81.6
15/01/2022 06:49:40 67.21 72.97 78.61 73.2 83.7 79.3 71.57 75.75 77.65 77.7 84.3 81.6
15/01/2022 06:49:41 74.58 73.84 78.61 73.2 83.7 79.3 77.14 76.4 77.65 77.7 84.3 81.6
15/01/2022 06:49:42 74.28 74.66 78.61 73.2 83.7 79.3 76.24 76.8 77.65 77.6 84.3 81.6
15/01/2022 06:49:43 70.43 74.03 78.61 73.2 83.7 79.3 73.53 76.27 77.65 77.6 84.3 81.6
15/01/2022 06:49:44 69.11 72.1 78.61 73.2 83.7 79.3 72.83 74.69 77.65 77.6 84.3 81.6
15/01/2022 06:49:45 69.37 70.51 78.61 73.2 83.7 79.3 73.71 73.83 77.65 77.6 84.3 81.6
15/01/2022 06:49:46 72.48 71.77 78.61 73.2 83.7 79.3 76.34 75.63 77.65 77.6 84.3 81.6
15/01/2022 06:49:47 72.51 72.46 78.47 73.2 83.7 79.3 76.33 76.33 77.51 77.5 84.3 81.6
15/01/2022 06:49:48 70.83 72.09 74.75 73.2 83.7 79.3 74.93 75.97 76.8 77.5 84.3 81.6
15/01/2022 06:49:49 74.41 73.88 74.66 73.2 83.7 79.3 77.46 77.15 77.15 77.5 84.3 81.6
15/01/2022 06:49:50 71.58 73.9 74.66 73.2 83.7 79.3 75.04 77.02 77.15 77.5 84.3 81.6
15/01/2022 06:49:51 72.18 73.15 74.66 73.2 83.7 79.3 75.84 76.56 77.15 77.5 84.3 81.6
15/01/2022 06:49:52 82.72 81.6 81.6 73.3 83.7 79.4 87.43 86.34 86.34 77.6 84.3 81.6
15/01/2022 06:49:53 78.36 80.55 81.6 73.4 83.7 79.4 80.93 85.17 86.34 77.6 84.3 81.6
15/01/2022 06:49:54 79.56 80.89 81.6 73.4 83.7 79.4 82.63 84.57 86.34 77.6 84.3 81.6
15/01/2022 06:49:55 75.76 79.5 81.6 73.5 83.7 79.4 77.57 82.35 86.34 77.6 84.3 81.6
15/01/2022 06:49:56 70.53 76.97 81.6 73.4 83.7 79.4 75.73 79.73 86.34 77.6 84.3 81.6
15/01/2022 06:49:57 73.54 74.28 81.6 73.5 83.7 79.4 76.11 77.69 86.34 77.6 84.3 81.6
15/01/2022 06:49:58 74.01 74.91 81.6 73.5 83.7 79.4 76.83 77.5 86.34 77.6 84.3 81.6
15/01/2022 06:49:59 76.97 76.49 81.6 73.5 83.7 79.4 82.11 81.24 86.34 77.6 84.3 81.7
15/01/2022 06:50:00 71.79 76.19 81.6 73.5 83.7 79.4 78.79 80.89 86.34 77.6 84.3 81.7
15/01/2022 06:50:01 82.8 82.22 82.22 73.6 83.7 79.4 87.48 86.87 86.87 77.7 84.3 81.7
15/01/2022 06:50:02 78.73 81.12 82.22 73.6 83.7 79.4 80.1 84.43 86.87 77.7 84.3 81.7
15/01/2022 06:50:03 76.24 78.72 82.22 73.7 83.7 79.4 77.62 82.04 86.87 77.7 84.3 81.7
15/01/2022 06:50:04 80.73 80.24 82.22 73.7 83.7 79.4 82.61 82.13 86.87 77.8 84.3 81.7
15/01/2022 06:50:05 77.4 80.22 82.22 73.8 83.7 79.4 80.69 82.12 86.87 77.8 84.3 81.7
15/01/2022 06:50:06 95.77 94.85 94.85 75.6 83.8 79.4 97.19 96.25 96.25 78.9 84.4 81.7
15/01/2022 06:50:07 98.2 98.1 98.1 77.7 83.9 79.5 100.04 99.76 99.76 80.4 84.5 81.8
15/01/2022 06:50:08 97.08 98.66 98.66 78.8 84 79.6 98.99 100.46 100.46 81.4 84.7 81.8
15/01/2022 06:50:09 78.24 96.13 98.66 78.8 84 79.6 81.56 98 100.46 81.4 84.7 81.8
15/01/2022 06:50:10 74.53 91.98 98.66 78.8 84 79.6 77.74 93.89 100.46 81.4 84.7 81.8
15/01/2022 06:50:11 74.51 87.87 98.66 78.8 83.9 79.6 78.02 89.81 100.46 81.4 84.6 81.8
15/01/2022 06:50:12 75.31 83.95 98.66 78.8 83.9 79.6 79.32 86.01 100.46 81.4 84.6 81.8
15/01/2022 06:50:13 72.19 80.55 98.66 78.8 83.9 79.6 76.69 83.07 100.46 81.4 84.6 81.8
15/01/2022 06:50:14 75.51 77.22 98.66 78.8 83.9 79.6 78.39 80.22 100.46 81.4 84.6 81.8
15/01/2022 06:50:15 77.33 77.74 98.66 78.8 83.9 79.6 80.97 80.63 100.46 81.4 84.6 81.8
15/01/2022 06:50:16 74.77 76.9 98.66 78.8 83.9 79.6 80.67 80.99 100.46 81.4 84.6 81.8
15/01/2022 06:50:17 71.39 75.4 98.66 78.8 83.9 79.6 82.53 81.99 100.46 81.4 84.6 81.8
15/01/2022 06:50:18 73.25 73.46 98.66 78.8 83.8 79.6 85.67 84.69 100.46 81.4 84.6 81.9
15/01/2022 06:50:19 77.19 76.61 98.66 78.8 83.8 79.6 86.72 86.59 100.46 81.5 84.6 81.9
15/01/2022 06:50:20 72.4 76 98.66 78.8 83.8 79.6 84.5 87 100.46 81.5 84.6 81.9
15/01/2022 06:50:21 73.31 74.08 98.66 78.8 83.7 79.6 78.25 85.08 100.46 81.5 84.5 81.9
15/01/2022 06:50:22 76.39 76.01 98.66 78.8 83.7 79.6 81.32 82.36 100.46 81.5 84.5 81.9
15/01/2022 06:50:23 75.56 75.51 98.66 78.8 83.7 79.6 82.23 82.18 100.46 81.5 84.5 81.9
15/01/2022 06:50:24 72.88 75.5 98.66 78.8 83.7 79.6 80.24 81.95 100.46 81.5 84.5 81.9
15/01/2022 06:50:25 76.06 75.56 98.66 78.8 83.6 79.6 81.94 81.61 100.46 81.5 84.5 81.9
15/01/2022 06:50:26 77.29 76.77 98.66 78.8 83.6 79.6 83.23 82.71 100.46 81.5 84.4 81.9
15/01/2022 06:50:27 75.69 77.14 98.66 78.8 83.6 79.6 84.05 83.65 100.46 81.5 84.4 81.9
15/01/2022 06:50:28 73.5 75.88 98.66 78.8 83.5 79.6 84.83 84.55 100.46 81.6 84.4 81.9
15/01/2022 06:50:29 73.49 74.54 98.66 78.8 83.5 79.6 85.01 85.28 100.46 81.6 84.4 81.9
15/01/2022 06:50:30 73.53 73.89 98.66 78.8 83.4 79.6 87.01 86.57 100.46 81.6 84.3 81.9
15/01/2022 06:50:31 72.84 73.73 98.66 78.8 83.4 79.6 82.47 86.57 100.46 81.6 84.3 81.9
15/01/2022 06:50:32 72.76 73.18 98.66 78.8 83.3 79.6 80.89 84.42 100.46 81.6 84.3 81.9
15/01/2022 06:50:33 73.6 73.41 98.66 78.8 83.3 79.6 81.32 82.63 100.46 81.6 84.3 81.9
15/01/2022 06:50:34 72.68 73.36 98.66 78.8 83.2 79.6 81.92 82.54 100.46 81.6 84.2 81.9
15/01/2022 06:50:35 73.27 73.49 98.66 78.8 83.2 79.6 81.02 81.63 100.46 81.6 84.2 81.9
15/01/2022 06:50:36 72.97 73.09 98.66 78.8 83.1 79.6 82.28 82.23 100.46 81.7 84.2 81.9
15/01/2022 06:50:37 73.86 73.71 98.66 78.8 83.1 79.6 82.69 82.55 100.46 81.7 84.1 81.9
15/01/2022 06:50:38 73.17 73.68 96.13 78.8 83 79.6 82.32 82.91 98 81.7 84.1 81.9
15/01/2022 06:50:39 73.67 73.61 91.98 78.8 83 79.6 83.42 83.42 93.89 81.7 84 81.9
15/01/2022 06:50:40 75.21 74.6 87.87 78.8 82.9 79.6 82.72 83.84 89.81 81.7 84 81.9
15/01/2022 06:50:41 76.85 76.29 83.95 78.9 82.8 79.6 91.42 89.95 89.95 81.8 84 81.9
15/01/2022 06:50:42 74.34 76.12 80.55 78.9 82.7 79.6 84.15 89.78 89.95 81.8 83.9 81.9
15/01/2022 06:50:43 73.09 75.14 77.74 78.9 82.7 79.6 82.45 87.08 89.95 81.9 83.9 81.9
15/01/2022 06:50:44 73.16 73.88 77.74 78.9 82.6 79.6 82.58 84.84 89.95 81.9 83.9 81.9
15/01/2022 06:50:45 73 73.53 77.14 78.9 82.5 79.6 80.95 83.48 89.95 81.9 83.8 81.9
15/01/2022 06:50:46 73.68 73.61 77.14 78.9 82.4 79.6 85.03 84.35 89.95 81.9 83.8 81.9
15/01/2022 06:50:47 73.92 74.14 77.14 78.9 82.4 79.6 83.3 84.55 89.95 81.9 83.7 81.9
15/01/2022 06:50:48 74.18 74.1 77.14 78.9 82.3 79.6 82.8 83.64 89.95 81.9 83.7 81.9
15/01/2022 06:50:49 73.41 74.16 77.14 78.9 82.2 79.6 81.37 83.33 89.95 81.9 83.6 81.9
15/01/2022 06:50:50 74.37 74.15 77.14 78.9 82.1 79.6 84.47 83.9 89.95 81.9 83.6 81.9
15/01/2022 06:50:51 75.1 74.84 77.14 78.9 82 79.6 85.67 85.92 89.95 81.9 83.5 81.9
15/01/2022 06:50:52 76.72 76.37 77.14 78.9 82 79.6 91.69 90.59 90.59 82.1 83.5 81.9
15/01/2022 06:50:53 73.02 75.79 77.14 78.9 81.9 79.6 82.17 89.67 90.59 82 83.5 81.9
15/01/2022 06:50:54 73.06 74.28 77.14 78.9 81.8 79.6 82.06 86.5 90.59 82 83.4 81.9
15/01/2022 06:50:55 72.58 73.57 77.14 78.9 81.7 79.6 82.23 84.33 90.59 82 83.4 81.9
15/01/2022 06:50:56 72.25 72.95 77.14 78.9 81.6 79.6 79.55 83.07 90.59 82 83.3 81.9
15/01/2022 06:50:57 72.79 72.86 76.37 78.8 81.5 79.6 82.11 82.11 90.59 82 83.3 81.9
15/01/2022 06:50:58 73.66 73.37 76.37 78.8 81.5 79.6 81.44 82.15 90.59 82 83.2 81.9
15/01/2022 06:50:59 73.24 73.67 76.37 78.8 81.4 79.6 81.73 81.94 90.59 82 83.2 81.9
15/01/2022 06:51:00 74.19 73.8 76.37 78.8 81.3 79.6 82 82.23 90.59 82 83.2 81.9
15/01/2022 06:51:01 74.13 74.58 76.37 78.8 81.2 79.6 82.54 83.25 90.59 82 83.1 81.9
15/01/2022 06:51:02 74.23 74.31 76.37 78.7 81.1 79.6 84.7 84.06 90.59 82 83.1 81.9
15/01/2022 06:51:03 74.74 74.52 76.37 78.7 81 79.6 85.13 85.63 90.59 82 83 81.9
15/01/2022 06:51:04 74.38 74.47 76.37 78.7 80.9 79.6 81.2 84.21 90.59 82 83 81.9
15/01/2022 06:51:05 74.17 74.63 76.37 78.7 80.8 79.6 86.95 86.32 90.59 82.1 82.9 81.9
15/01/2022 06:51:06 73.66 74.34 76.37 78.7 80.7 79.6 80.85 86.2 90.59 82.1 82.9 81.9
15/01/2022 06:51:07 73.25 73.97 76.37 78.6 80.6 79.6 80.61 83.63 90.59 82.1 82.8 81.9
15/01/2022 06:51:08 72.34 73.52 76.37 78.6 80.4 79.6 81.11 82.05 90.59 82.1 82.7 81.9
15/01/2022 06:51:09 73.57 73.36 76.37 78.6 80.3 79.6 82.19 82.39 90.59 82.1 82.7 81.9
15/01/2022 06:51:10 72.92 73.28 76.37 78.6 80.2 79.6 83.68 83.62 90.59 82.1 82.7 81.9
15/01/2022 06:51:11 74.32 74.07 76.37 78.6 80.2 79.6 83.49 83.74 90.59 82.1 82.6 81.9
15/01/2022 06:51:12 74.49 74.48 76.37 78.6 80.1 79.6 82.72 83.78 90.59 82.1 82.6 81.9
15/01/2022 06:51:13 74.26 74.81 76.37 78.6 80 79.6 85.54 85.04 90.59 82.1 82.6 81.9
15/01/2022 06:51:14 73.24 74.17 76.37 78.6 80 79.6 81.59 85.04 90.59 82.2 82.5 81.9
15/01/2022 06:51:15 73.14 73.63 76.37 78.6 79.9 79.6 81.74 83.15 90.59 82.2 82.5 81.9
15/01/2022 06:51:16 73.26 73.65 76.37 78.6 79.8 79.6 86.45 85.77 90.59 82.2 82.5 81.9
15/01/2022 06:51:17 72.95 73.6 76.37 78.6 79.7 79.6 79.81 85.06 90.59 82.2 82.4 81.9
15/01/2022 06:51:18 71.07 72.89 76.37 78.6 79.6 79.6 78.11 82.45 90.59 82.2 82.4 81.9
15/01/2022 06:51:19 75.7 75.63 76.37 78.6 79.6 79.6 80.98 81.11 90.59 82.2 82.4 81.9
15/01/2022 06:51:20 77 78.01 78.01 78.6 79.5 79.6 83.08 82.48 90.59 82.2 82.3 81.9
15/01/2022 06:51:21 70.69 75.73 78.01 78.6 79.4 79.6 83.56 83.31 90.59 82.2 82.3 81.9
15/01/2022 06:51:22 72.13 73.35 78.01 78.6 79.3 79.6 85.6 84.97 89.67 82.3 82.3 81.9
15/01/2022 06:51:23 80.25 78.93 78.93 78.6 79.3 79.6 86.68 86.82 86.82 82.3 82.3 82
15/01/2022 06:51:24 78.02 79.18 79.18 78.6 79.2 79.6 92.75 91.77 91.77 82.4 82.3 82
15/01/2022 06:51:25 72.53 78.08 79.18 78.6 79.1 79.6 77.61 90.61 91.77 82.4 82.3 82
15/01/2022 06:51:26 71.97 75.47 79.18 78.6 79.1 79.6 78.71 86.69 91.77 82.4 82.2 82
15/01/2022 06:51:27 73.72 74.16 79.18 78.6 79 79.6 79.6 83.48 91.77 82.4 82.2 82
15/01/2022 06:51:28 83.71 82.68 82.68 78.7 78.9 79.6 84.12 83.9 91.77 82.5 82.2 82
15/01/2022 06:51:29 71.96 82.6 82.68 78.7 78.9 79.6 78.55 83.79 91.77 82.5 82.2 82
15/01/2022 06:51:30 73.79 78.91 82.68 78.7 78.8 79.6 81.6 81.64 91.77 82.5 82.1 82
15/01/2022 06:51:31 71.85 76.67 82.68 78.7 78.7 79.6 82.67 82.58 91.77 82.5 82.1 82
15/01/2022 06:51:32 72.4 74.33 82.68 78.7 78.6 79.6 81.99 82.62 91.77 82.5 82.1 82
15/01/2022 06:51:33 73.02 73.3 82.68 78.7 78.6 79.6 82.78 83.39 91.77 82.5 82 82
15/01/2022 06:51:34 76.54 76.09 82.68 78.7 78.5 79.6 92.46 91.5 91.77 82.6 82.1 82
15/01/2022 06:51:35 75.8 77.12 82.68 78.7 78.4 79.6 89.51 91.97 91.97 82.7 82.1 82
15/01/2022 06:51:36 70.64 75.52 82.68 78.7 78.4 79.6 77.3 89.76 91.97 82.7 82 82
15/01/2022 06:51:37 77.97 77.9 82.68 78.7 78.3 79.6 86.79 88.67 91.97 82.7 82 82
15/01/2022 06:51:38 70.49 75.39 82.68 78.7 78.2 79.6 78.98 85.33 91.97 82.7 82 82
15/01/2022 06:51:39 73.59 73.53 82.68 78.7 78.2 79.6 79.47 82.4 91.97 82.8 82 82
15/01/2022 06:51:40 73.49 73.85 82.68 78.7 78.1 79.6 81.32 81.49 91.97 82.8 82 82
15/01/2022 06:51:41 72.32 73.51 82.68 78.7 78.1 79.6 80.63 81.23 91.97 82.8 81.9 82
15/01/2022 06:51:42 72.07 72.76 82.68 78.7 78 79.6 80.58 81.09 91.97 82.8 81.9 82
15/01/2022 06:51:43 73.96 73.63 82.68 78.7 78 79.6 82.89 82.44 91.97 82.8 81.9 82
15/01/2022 06:51:44 74.83 74.89 82.68 78.7 77.9 79.6 82.86 83.15 91.97 82.8 81.9 82
15/01/2022 06:51:45 73.83 74.35 82.68 78.7 77.9 79.6 88.62 87.71 91.97 82.8 81.9 82
15/01/2022 06:51:46 72.38 74.11 82.68 78.7 77.8 79.6 81.29 87.48 91.97 82.8 81.9 82
15/01/2022 06:51:47 72.52 73.28 82.68 78.7 77.8 79.6 82.78 84.67 91.97 82.9 81.9 82
15/01/2022 06:51:48 71.56 72.73 82.68 78.7 77.7 79.6 81.06 83.58 91.97 82.9 81.8 82
15/01/2022 06:51:49 71.57 72.06 82.68 78.7 77.7 79.6 78.65 82.05 91.97 82.8 81.8 82
15/01/2022 06:51:50 72.04 72.07 82.68 78.7 77.6 79.6 80.31 80.5 91.97 82.9 81.8 82
15/01/2022 06:51:51 72.74 72.58 82.68 78.7 77.6 79.6 81.01 81.15 91.97 82.9 81.8 82
15/01/2022 06:51:52 73.27 73.06 82.68 78.7 77.6 79.6 83.33 82.96 91.97 82.9 81.8 82
15/01/2022 06:51:53 72.14 73.03 82.68 78.7 77.5 79.6 79.83 82.89 91.97 82.9 81.8 82
15/01/2022 06:51:54 72.46 72.61 82.68 78.7 77.5 79.6 84.19 83.43 91.97 82.9 81.8 82
15/01/2022 06:51:55 71.88 72.45 82.68 78.7 77.5 79.6 84.11 84.08 91.97 82.9 81.8 82
15/01/2022 06:51:56 75.51 74.63 82.68 78.7 77.5 79.6 88.83 88.21 91.97 83 81.8 82
15/01/2022 06:51:57 74.04 74.36 82.68 78.8 77.5 79.6 83.23 87 91.97 83 81.8 82
15/01/2022 06:51:58 75.1 74.85 82.6 78.8 77.4 79.6 83.46 85.39 91.97 83 81.8 82
15/01/2022 06:51:59 73.31 74.84 78.91 78.8 77.4 79.6 80.51 83.98 91.97 83 81.8 82
15/01/2022 06:52:00 75.65 75.26 77.9 78.8 77.4 79.5 79.79 81.98 91.97 83 81.8 81.9
15/01/2022 06:52:01 73.04 74.86 77.9 78.8 77.4 79.4 81.41 81.84 91.97 83 81.8 81.9
15/01/2022 06:52:02 75.6 75.38 77.9 78.8 77.4 79.4 81.76 81.63 91.97 83 81.8 81.9
15/01/2022 06:52:03 74.6 75.86 77.9 78.8 77.4 79.4 83.01 83.3 91.97 83 81.8 81.9
15/01/2022 06:52:04 73.93 74.63 77.9 78.8 77.4 79.4 83.09 83.21 91.97 83 81.8 81.9
15/01/2022 06:52:05 74.24 74.33 77.9 78.8 77.4 79.4 81.65 83.36 89.76 83 81.8 81.9
15/01/2022 06:52:06 73.79 74.35 77.9 78.8 77.4 79.4 86.19 85.28 88.67 83 81.8 81.9
15/01/2022 06:52:07 73.1 74.09 75.86 78.8 77.4 79.4 80.68 85.46 88.21 83 81.8 81.9
15/01/2022 06:52:08 72.46 73.58 75.86 78.8 77.4 79.4 78.52 82.79 88.21 83 81.8 81.9
15/01/2022 06:52:09 75.51 75.11 75.86 78.8 77.4 79.4 86.88 86.2 88.21 83.1 81.8 81.9
15/01/2022 06:52:10 71.98 74.42 75.86 78.8 77.4 79.4 77.39 84.78 88.21 83.1 81.8 81.9
15/01/2022 06:52:11 73.24 73.95 75.86 78.8 77.4 79.4 78.25 81.64 88.21 83.1 81.8 81.9
15/01/2022 06:52:12 73.1 73.24 75.86 78.8 77.4 79.4 80.45 80.26 88.21 83.1 81.8 81.9
15/01/2022 06:52:13 74 73.84 75.86 78.8 77.4 79.4 82.11 81.76 88.21 83.1 81.8 81.9
15/01/2022 06:52:14 72.23 73.62 75.86 78.7 77.4 79.4 80.92 82.57 88.21 83.1 81.8 81.9
15/01/2022 06:52:15 75.53 74.83 75.86 78.8 77.4 79.4 83.78 83.18 88.21 83.1 81.8 81.9
15/01/2022 06:52:16 74.01 74.77 75.86 78.8 77.4 79.5 84.57 84.28 88.21 83.1 81.8 81.9
15/01/2022 06:52:17 73.55 74.26 75.86 78.8 77.4 79.5 84.73 85.19 88.21 83.1 81.8 81.9
15/01/2022 06:52:18 73.95 74.01 75.86 78.7 77.4 79.5 79.88 84.43 88.21 83.1 81.8 81.9
15/01/2022 06:52:19 74.91 74.78 75.86 78.8 77.4 79.5 85.49 85.3 88.21 83.1 81.8 81.9
15/01/2022 06:52:20 74.06 75.44 75.86 78.7 77.4 79.5 81.43 85.38 88.21 83.1 81.8 81.9
15/01/2022 06:52:21 74.07 74.32 75.86 78.8 77.4 79.5 79.08 83.05 88.21 83.2 81.8 81.9
15/01/2022 06:52:22 71.75 73.93 75.86 78.8 77.4 79.4 80.58 81.01 88.21 83.2 81.8 81.9
15/01/2022 06:52:23 71.65 72.64 75.86 78.7 77.4 79.4 80.88 81.03 88.21 83.2 81.8 81.9
15/01/2022 06:52:24 74.59 74.02 75.86 78.7 77.4 79.4 81.04 81.2 88.21 83.2 81.8 81.9
15/01/2022 06:52:25 72.68 73.79 75.86 78.7 77.4 79.4 81.27 81.54 88.21 83.2 81.8 81.9
15/01/2022 06:52:26 74.11 73.85 75.86 78.7 77.4 79.4 84.26 83.5 87 83.2 81.8 81.9
15/01/2022 06:52:27 75.09 74.66 75.86 78.7 77.4 79.4 87.08 86.7 86.7 83.2 81.8 81.9
15/01/2022 06:52:28 74.07 75.04 75.86 78.7 77.4 79.4 85.23 87.52 87.52 83.2 81.9 81.9
15/01/2022 06:52:29 71.1 74 75.86 78.7 77.4 79.4 81.27 85.36 87.52 83.3 81.9 81.9
15/01/2022 06:52:30 76.57 75.56 75.86 78.7 77.4 79.4 82.69 83.35 87.52 83.3 81.9 81.9
15/01/2022 06:52:31 73.49 75.52 75.86 78.7 77.4 79.4 80.05 82.96 87.52 83.3 81.9 81.9
15/01/2022 06:52:32 72.23 74.43 75.86 78.6 77.4 79.4 79.79 81.35 87.52 83.2 81.9 81.9
15/01/2022 06:52:33 76.88 75.78 75.78 78.6 77.5 79.4 82.93 82.08 87.52 83.3 81.9 81.9
15/01/2022 06:52:34 72.44 75.79 75.79 78.6 77.5 79.4 81.39 82.07 87.52 83.3 81.9 81.9
15/01/2022 06:52:35 73.77 74.73 75.79 78.6 77.5 79.5 80.1 81.69 87.52 83.3 81.9 81.9
15/01/2022 06:52:36 72.59 73.59 75.79 78.6 77.5 79.5 84.32 83.39 87.52 83.3 81.9 81.9
15/01/2022 06:52:37 72.7 73.18 75.79 78.6 77.5 79.5 84.07 84.11 87.52 83.3 81.9 81.9
15/01/2022 06:52:38 77.5 76.27 76.27 78.6 77.5 79.5 88.06 87.56 87.56 83.3 81.9 81.9
15/01/2022 06:52:39 75.7 76.62 76.62 78.6 77.5 79.5 83.18 86.77 87.56 83.3 81.9 81.9
15/01/2022 06:52:40 77.52 77.45 77.45 78.7 77.5 79.5 83.64 85.03 87.56 83.4 81.9 81.9
15/01/2022 06:52:41 71.25 76.85 77.45 78.7 77.5 79.5 80.34 84.15 87.56 83.4 81.9 81.9
15/01/2022 06:52:42 74.2 74.52 77.45 78.7 77.5 79.5 81.24 82.13 87.56 83.4 81.9 81.9
15/01/2022 06:52:43 77.67 77.2 77.45 78.7 77.5 79.5 83.48 83.11 87.56 83.4 81.9 81.9
15/01/2022 06:52:44 76.08 77.03 77.45 78.7 77.5 79.5 83.34 83.49 87.56 83.4 81.9 81.9
15/01/2022 06:52:45 77.79 77.58 77.58 78.7 77.5 79.5 82.95 84.02 87.56 83.4 81.9 81.9
15/01/2022 06:52:46 79.67 79.68 79.68 78.7 77.5 79.5 82.12 82.82 87.56 83.4 81.9 81.9
15/01/2022 06:52:47 79.02 80.43 80.43 78.7 77.5 79.5 83 83.26 87.56 83.4 82 81.9
15/01/2022 06:52:48 75.57 78.71 80.43 78.7 77.5 79.5 79.93 82.61 87.56 83.4 82 81.9
15/01/2022 06:52:49 80.04 80.09 80.43 78.7 77.5 79.5 82.35 82.55 87.56 83.5 82 81.9
15/01/2022 06:52:50 78.77 79.78 80.43 78.7 77.5 79.5 81.82 82.43 87.56 83.5 82 81.9
15/01/2022 06:52:51 82.09 81.39 81.39 78.8 77.5 79.5 86.58 85.46 87.56 83.5 82 81.9
15/01/2022 06:52:52 78.24 81.23 81.39 78.8 77.5 79.5 81.54 85.1 87.56 83.5 82 81.9
15/01/2022 06:52:53 75.93 79.72 81.39 78.8 77.5 79.5 81.1 83.28 87.56 83.5 82 81.9
15/01/2022 06:52:54 78.81 79.1 81.39 78.8 77.5 79.5 83.03 82.97 87.56 83.5 82 81.9
15/01/2022 06:52:55 77.51 80.19 81.39 78.8 77.5 79.5 83.58 84 87.56 83.5 82 81.9
15/01/2022 06:52:56 72.69 77.53 81.39 78.8 77.6 79.5 80.62 83.11 87.56 83.5 82 81.9
15/01/2022 06:52:57 74.54 75.25 81.39 78.8 77.6 79.5 80.61 81.84 87.56 83.5 82 81.9
15/01/2022 06:52:58 76.33 76.65 81.39 78.8 77.6 79.5 81.38 82.16 87.56 83.5 82 81.9
15/01/2022 06:52:59 73.22 75.45 81.39 78.8 77.6 79.5 79.91 81.23 87.56 83.6 82 81.9
15/01/2022 06:53:00 75.14 75.77 81.39 78.8 77.6 79.5 80.04 80.61 87.56 83.6 82 81.9
15/01/2022 06:53:01 75.31 75.54 81.39 78.8 77.6 79.5 80.82 80.77 87.56 83.6 82 81.9
15/01/2022 06:53:02 72.19 74.85 81.39 78.8 77.6 79.5 79.22 80.56 87.56 83.6 82 81.9
15/01/2022 06:53:03 72.5 73.47 81.39 78.8 77.6 79.5 78.53 79.67 87.56 83.6 82 81.9
15/01/2022 06:53:04 74.1 74.12 81.39 78.8 77.6 79.5 79.78 79.96 87.56 83.6 82 81.9
15/01/2022 06:53:05 77.48 76.72 81.39 78.8 77.6 79.4 80.39 80.71 87.56 83.6 82 81.9
15/01/2022 06:53:06 70.45 76.15 81.39 78.8 77.6 79.4 78.98 80.02 87.56 83.6 82 81.9
15/01/2022 06:53:07 76.61 76.4 81.39 78.8 77.6 79.4 82.92 82.22 87.56 83.6 82 81.9
15/01/2022 06:53:08 74.01 76.18 81.39 78.8 77.6 79.4 85.97 85.23 86.77 83.6 82 81.9
15/01/2022 06:53:09 73.19 75.21 81.39 78.8 77.6 79.4 87.53 86.79 86.79 83.7 82 81.9
15/01/2022 06:53:10 71.19 73.83 81.39 78.8 77.6 79.4 87.11 87.09 87.09 83.7 82.1 81.9
15/01/2022 06:53:11 70.22 72.43 81.39 78.8 77.6 79.4 87.77 87.48 87.48 83.7 82.1 81.9
15/01/2022 06:53:12 71.63 71.6 81.39 78.8 77.6 79.4 86.8 87.48 87.48 83.7 82.1 81.9
15/01/2022 06:53:13 70.59 71.73 81.39 78.8 77.6 79.4 81.22 86.98 87.48 83.8 82.1 81.9
15/01/2022 06:53:14 71.82 71.7 81.39 78.8 77.6 79.4 75.14 84.06 87.48 83.8 82.1 81.9
15/01/2022 06:53:15 68.66 71.48 81.39 78.8 77.6 79.4 71.57 80.64 87.48 83.8 82.1 81.9
15/01/2022 06:53:16 64.63 69.68 81.39 78.8 77.6 79.4 69.68 77.13 87.48 83.8 82.1 81.9
15/01/2022 06:53:17 67.19 67.53 81.39 78.8 77.6 79.4 71.55 74.06 87.48 83.8 82.1 81.9
15/01/2022 06:53:18 69.02 68.79 81.39 78.8 77.6 79.4 73.26 73.27 87.48 83.8 82.1 81.9
15/01/2022 06:53:19 64.36 68.44 81.39 78.8 77.6 79.4 70.08 73.03 87.48 83.7 82.1 81.9
15/01/2022 06:53:20 70.38 69.72 81.39 78.8 77.6 79.4 73.83 73.48 87.48 83.7 82.1 81.9
15/01/2022 06:53:21 64.73 69.11 81.23 78.8 77.6 79.4 69.6 72.99 87.48 83.7 82.1 81.9
15/01/2022 06:53:22 71.38 70.24 80.19 78.8 77.6 79.4 75.29 74.35 87.48 83.7 82.1 81.9
15/01/2022 06:53:23 72.88 72.42 80.19 78.8 77.6 79.4 74.53 74.63 87.48 83.7 82.1 81.9
15/01/2022 06:53:24 76.47 75.55 80.19 78.9 77.5 79.4 77.31 76.7 87.48 83.7 82.1 81.9
15/01/2022 06:53:25 77.69 77.06 77.53 78.9 77.5 79.4 80.35 79.48 87.48 83.8 82.1 81.9
15/01/2022 06:53:26 76.49 77.29 77.29 78.9 77.5 79.4 79.79 80.06 87.48 83.8 82.1 81.9
15/01/2022 06:53:27 75.38 76.52 77.29 78.9 77.5 79.4 78.79 79.51 87.48 83.8 82.1 81.9
15/01/2022 06:53:28 74.58 75.83 77.29 78.9 77.5 79.4 77.5 79.07 87.48 83.8 82.1 81.9
15/01/2022 06:53:29 72.13 75 77.29 78.9 77.5 79.4 74.86 78.05 87.48 83.8 82.1 81.9
15/01/2022 06:53:30 73.31 73.76 77.29 78.9 77.5 79.4 77.82 77.73 87.48 83.8 82.1 81.9
15/01/2022 06:53:31 70.28 73.45 77.29 78.9 77.5 79.4 74.19 77.42 87.48 83.8 82.1 81.9
15/01/2022 06:53:32 66.84 71.46 77.29 78.9 77.5 79.4 71.51 75.44 87.48 83.8 82.1 81.9
15/01/2022 06:53:33 75.15 74.26 77.29 78.9 77.5 79.4 76.52 75.98 87.48 83.8 82.1 81.9
15/01/2022 06:53:34 74.33 74.66 77.29 78.9 77.5 79.4 75.87 76.16 87.48 83.8 82.1 81.9
15/01/2022 06:53:35 81.08 79.87 79.87 78.9 77.6 79.4 80.8 79.79 87.48 83.8 82.1 81.9
15/01/2022 06:53:36 75.75 79.64 79.87 78.9 77.6 79.4 91.2 90.02 90.02 83.8 82.1 81.9
15/01/2022 06:53:37 75.65 77.87 79.87 78.9 77.6 79.4 88.62 90.31 90.31 83.9 82.2 81.9
15/01/2022 06:53:38 74.2 76.66 79.87 78.9 77.6 79.4 87.95 88.92 90.31 83.9 82.2 81.9
15/01/2022 06:53:39 72.15 75.51 79.87 78.9 77.6 79.4 80.27 88.91 90.31 83.9 82.2 81.9
15/01/2022 06:53:40 74.12 74.13 79.87 78.9 77.5 79.4 80.82 85.45 90.31 83.9 82.2 81.9
15/01/2022 06:53:41 70.52 74.08 79.87 78.9 77.5 79.4 81.99 83.7 90.31 83.9 82.2 81.9
15/01/2022 06:53:42 73.82 73.41 79.87 79 77.5 79.4 83.86 83.37 90.31 84 82.2 81.9
15/01/2022 06:53:43 73.6 73.69 79.87 79 77.5 79.4 80.16 83.25 90.31 84 82.2 81.9
15/01/2022 06:53:44 76.33 75.97 79.87 79 77.5 79.4 81.13 81.8 90.31 84 82.2 81.9
15/01/2022 06:53:45 70.8 75.29 79.87 79 77.5 79.4 83.35 82.99 90.31 84 82.2 81.9
15/01/2022 06:53:46 73.32 73.39 79.87 79 77.6 79.4 87.06 86.12 90.31 84 82.2 81.9
15/01/2022 06:53:47 75.2 74.77 79.87 79 77.5 79.4 86.15 86.71 90.31 84 82.2 81.9
15/01/2022 06:53:48 75.93 75.59 79.87 79 77.5 79.4 90.22 89.24 90.31 84.1 82.2 81.9
15/01/2022 06:53:49 77.27 76.78 79.87 79 77.5 79.4 91.53 90.94 90.94 84.2 82.3 81.9
15/01/2022 06:53:50 76.49 77.07 79.87 79 77.6 79.4 90.93 91.64 91.64 84.2 82.3 81.9
15/01/2022 06:53:51 75.39 76.8 79.87 79 77.6 79.4 90.9 91.51 91.64 84.3 82.3 81.9
15/01/2022 06:53:52 73.73 75.55 79.87 79 77.6 79.4 87.83 90.56 91.64 84.3 82.4 81.9
15/01/2022 06:53:53 75.02 76 79.87 79 77.6 79.4 84.28 89.13 91.64 84.3 82.4 82
15/01/2022 06:53:54 76.81 76.61 79.87 79 77.5 79.4 80.3 86.45 91.64 84.4 82.4 82
15/01/2022 06:53:55 73.72 75.92 79.87 79 77.5 79.4 76.65 83.66 91.64 84.4 82.3 82
15/01/2022 06:53:56 72.37 74.79 79.87 79 77.5 79.4 75.37 80.66 91.64 84.4 82.3 81.9
15/01/2022 06:53:57 70.63 73.28 79.87 79 77.5 79.4 75.84 78.08 91.64 84.4 82.3 81.9
15/01/2022 06:53:58 69.42 71.86 79.87 79 77.5 79.4 73.24 76.79 91.64 84.4 82.3 81.9
15/01/2022 06:53:59 71.72 71.58 79.87 79 77.5 79.4 77.75 77.43 91.64 84.4 82.3 81.9
15/01/2022 06:54:00 76.92 75.61 79.87 79 77.5 79.4 93.22 91.4 91.64 84.5 82.4 82
15/01/2022 06:54:01 75.32 76.43 79.87 79 77.4 79.4 90.59 92.03 92.03 84.5 82.4 82
15/01/2022 06:54:02 66.95 74.93 79.87 79 77.4 79.4 79.93 90.38 92.03 84.5 82.4 82
15/01/2022 06:54:03 71.84 72.33 79.87 79 77.4 79.4 87.16 87.73 92.03 84.6 82.4 82
15/01/2022 06:54:04 72.94 72.85 79.87 79 77.3 79.4 87.85 88.15 92.03 84.6 82.4 82
15/01/2022 06:54:05 70.3 72.59 79.64 79 77.3 79.4 82.62 87.57 92.03 84.6 82.4 82
15/01/2022 06:54:06 71.57 71.93 77.87 79 77.2 79.4 86.07 85.97 92.03 84.6 82.4 82
15/01/2022 06:54:07 76.25 75.04 77.07 79 77.2 79.4 92.43 90.94 92.03 84.7 82.4 82
15/01/2022 06:54:08 72.37 74.77 77.07 79.1 77.2 79.4 87.51 90.65 92.03 84.7 82.4 82
15/01/2022 06:54:09 70.97 73.55 77.07 79.1 77.2 79.4 86.43 89.44 92.03 84.8 82.4 82
15/01/2022 06:54:10 73.74 73.58 77.07 79.1 77 79.4 90.04 89.67 92.03 84.8 82.4 82
15/01/2022 06:54:11 74.24 74.23 77.07 79.1 77 79.4 90.02 90.25 92.03 84.8 82.5 82
15/01/2022 06:54:12 72.68 73.8 77.07 79.1 77 79.4 87.91 89.65 92.03 84.9 82.5 82
15/01/2022 06:54:13 72.79 73.19 77.07 79.1 77 79.4 84.4 88.54 92.03 84.9 82.5 82
15/01/2022 06:54:14 75.33 74.6 77.07 79.1 77 79.4 90.68 89.47 92.03 84.9 82.5 82
15/01/2022 06:54:15 74.96 74.9 77.07 79.1 77 79.4 88.64 89.4 92.03 85 82.5 82
15/01/2022 06:54:16 70.37 74.94 77.07 79.1 77 79.4 84.22 89.4 92.03 85 82.5 82
15/01/2022 06:54:17 71.66 72.4 77.07 79.1 77 79.4 87.53 87.45 92.03 85 82.5 82
15/01/2022 06:54:18 71.7 72.2 77.07 79.1 77 79.4 86.34 87.42 92.03 85 82.5 82
15/01/2022 06:54:19 74.4 74.06 77.07 79.1 76.9 79.4 88.22 88.8 92.03 85.1 82.5 82
15/01/2022 06:54:20 70.74 73.66 76.8 79.1 76.9 79.4 86.55 87.62 92.03 85.1 82.5 82
15/01/2022 06:54:21 74.39 73.83 76.61 79.1 76.9 79.4 87.43 87.98 92.03 85.1 82.6 82.1
15/01/2022 06:54:22 70.91 73.48 76.61 79.1 76.9 79.4 84.48 87.11 92.03 85.1 82.6 82.1
15/01/2022 06:54:23 73.88 73.72 76.61 79.1 76.9 79.4 83.58 86.42 92.03 85.1 82.6 82.1
15/01/2022 06:54:24 73.11 73.36 76.43 79.1 76.9 79.4 88.52 87.82 92.03 85.1 82.6 82.1
15/01/2022 06:54:25 74.17 73.89 76.43 79.1 76.9 79.4 87.3 88.21 92.03 85.2 82.6 82.1
15/01/2022 06:54:26 72.84 74.06 76.43 79.1 76.9 79.4 87.85 88.58 92.03 85.2 82.6 82.1
15/01/2022 06:54:27 73.39 73.73 76.43 79.1 76.9 79.4 85.16 87.54 92.03 85.2 82.6 82.1
15/01/2022 06:54:28 77.79 76.52 76.52 79.1 76.9 79.4 91.62 90.23 92.03 85.3 82.6 82.1
15/01/2022 06:54:29 76.03 76.42 76.52 79.1 76.9 79.4 86.33 89.98 92.03 85.3 82.6 82.1
15/01/2022 06:54:30 76.93 77.33 77.33 79.1 76.9 79.4 85.24 88.42 92.03 85.3 82.6 82.1
15/01/2022 06:54:31 76.65 76.91 77.33 79.1 76.9 79.4 88.88 88.55 90.94 85.3 82.7 82.1
15/01/2022 06:54:32 76.61 76.84 77.33 79.1 76.9 79.4 86.57 88.55 90.94 85.4 82.7 82.1
15/01/2022 06:54:33 76.96 77.46 77.46 79.1 76.9 79.4 89.39 89.52 90.94 85.4 82.7 82.1
15/01/2022 06:54:34 70.09 76.7 77.46 79.1 76.9 79.4 78.24 88.9 90.94 85.4 82.7 82.1
15/01/2022 06:54:35 72.24 73.64 77.46 79.1 76.9 79.4 87.79 87.05 90.94 85.4 82.7 82.1
15/01/2022 06:54:36 76.17 75.45 77.46 79.1 76.9 79.4 85.07 86.64 90.94 85.4 82.7 82.1
15/01/2022 06:54:37 79 78.35 78.35 79.1 76.9 79.4 86.75 87.67 90.65 85.4 82.7 82.1
15/01/2022 06:54:38 71.32 77.63 78.35 79.1 76.9 79.4 80.82 85.67 90.25 85.4 82.7 82.1
15/01/2022 06:54:39 79.84 78.95 78.95 79.2 76.9 79.4 85.67 85.43 90.25 85.5 82.7 82.1
15/01/2022 06:54:40 78.93 79.41 79.41 79.2 76.9 79.4 88.28 88.01 90.25 85.5 82.7 82.1
15/01/2022 06:54:41 74.09 78.62 79.41 79.2 76.9 79.4 82.79 86.75 90.23 85.5 82.7 82.1
15/01/2022 06:54:42 73.65 76.26 79.41 79.2 76.9 79.4 85 86.01 90.23 85.5 82.7 82.1
15/01/2022 06:54:43 78.4 77.9 79.41 79.2 76.9 79.4 84.14 85 90.23 85.5 82.7 82.1
15/01/2022 06:54:44 76.29 78.2 79.41 79.2 76.9 79.4 82.46 84.84 90.23 85.5 82.7 82.1
15/01/2022 06:54:45 78.73 78.72 79.41 79.2 76.9 79.4 84.79 84.86 90.23 85.5 82.7 82.1
15/01/2022 06:54:46 74.86 77.54 79.41 79.2 76.8 79.4 84.17 84.72 90.23 85.5 82.7 82.1
15/01/2022 06:54:47 78.7 78.1 79.41 79.2 76.8 79.4 92.35 90.97 90.97 85.6 82.7 82.1
15/01/2022 06:54:48 78 78.36 79.41 79.2 76.8 79.4 90.19 91 91 85.6 82.8 82.1
15/01/2022 06:54:49 74.08 77.95 79.41 79.2 76.8 79.4 86.07 90.38 91 85.7 82.8 82.1
15/01/2022 06:54:50 73.76 75.9 79.41 79.2 76.8 79.4 85.35 88.17 91 85.7 82.8 82.1
15/01/2022 06:54:51 74.97 75.33 79.41 79.2 76.8 79.4 88.95 88.24 91 85.7 82.8 82.1
15/01/2022 06:54:52 72.74 74.7 79.41 79.2 76.8 79.4 86.74 88.24 91 85.7 82.8 82.1
15/01/2022 06:54:53 71.97 73.51 79.41 79.2 76.8 79.4 87.49 88.07 91 85.7 82.8 82.1
15/01/2022 06:54:54 71.69 72.54 79.41 79.2 76.8 79.4 86.9 87.34 91 85.7 82.8 82.1
15/01/2022 06:54:55 76.78 75.51 79.41 79.2 76.8 79.4 86.09 87.16 91 85.7 82.8 82.1
15/01/2022 06:54:56 78.06 77.62 79.41 79.2 76.8 79.4 86.28 87.09 91 85.8 82.8 82.2
15/01/2022 06:54:57 76.96 78.25 79.41 79.2 76.8 79.4 82.82 86.35 91 85.8 82.8 82.2
15/01/2022 06:54:58 78.61 78.11 79.41 79.2 76.8 79.4 91 89.34 91 85.8 82.8 82.2
15/01/2022 06:54:59 78.82 78.77 79.41 79.2 76.8 79.4 87.3 89.34 91 85.8 82.9 82.2
15/01/2022 06:55:00 74.75 78.44 79.41 79.2 76.8 79.4 85.99 88.62 91 85.8 82.9 82.2
15/01/2022 06:55:01 77.53 77.64 79.41 79.2 76.8 79.4 87.23 87.36 91 85.8 82.9 82.2
15/01/2022 06:55:02 76.86 77.22 79.41 79.2 76.8 79.4 85.17 87.38 91 85.8 82.9 82.2
15/01/2022 06:55:03 79.28 78.62 79.41 79.2 76.8 79.4 87.27 87.01 91 85.9 82.9 82.2
15/01/2022 06:55:04 73.44 78.4 79.41 79.2 76.8 79.4 84.72 86.81 91 85.9 82.9 82.2
15/01/2022 06:55:05 72.11 76.01 79.41 79.2 76.8 79.4 84.26 86.2 91 85.9 82.9 82.2
15/01/2022 06:55:06 75.86 75.57 79.41 78.4 76.8 79.4 88.93 88.12 91 85.7 82.9 82.2
15/01/2022 06:55:07 80.05 78.95 79.41 76.8 76.8 79.4 84.75 88.13 91 85.3 82.9 82.2
15/01/2022 06:55:08 74.93 78.68 79.41 74.9 76.8 79.4 85.73 86.22 91 85 82.9 82.2
15/01/2022 06:55:09 74.8 76.7 79.41 74.9 76.8 79.4 83.78 86.61 91 85 82.9 82.2
15/01/2022 06:55:10 75.68 75.92 78.95 74.9 76.8 79.4 86.55 86.54 91 85 83 82.2
15/01/2022 06:55:11 77 76.9 78.95 74.9 76.8 79.4 83.3 85.34 91 85 83 82.2
15/01/2022 06:55:12 76.89 77.08 78.95 75 76.8 79.4 87.94 87.11 91 85 82.9 82.2
15/01/2022 06:55:13 74.56 77.1 78.95 75 76.8 79.4 83.45 86.55 91 85 82.9 82.2
15/01/2022 06:55:14 76.01 75.89 78.95 75 76.8 79.4 89.86 88.34 91 85.1 83 82.2
15/01/2022 06:55:15 78.55 78.16 78.95 75 76.8 79.4 86.81 88.32 91 85.1 83 82.2
15/01/2022 06:55:16 76.58 78.5 78.95 75 76.9 79.4 86.95 87.79 91 85.1 83 82.2
15/01/2022 06:55:17 71.89 76.87 78.95 75 76.9 79.4 84.91 87.03 91 85.1 83 82.2
15/01/2022 06:55:18 80.05 78.79 78.95 75 76.9 79.4 84.05 85.66 90.38 85.1 83 82.2
15/01/2022 06:55:19 76.38 78.74 78.95 75 76.9 79.4 87.01 86.47 89.34 85.1 83 82.2
15/01/2022 06:55:20 72 77.14 78.95 75 76.8 79.4 87.5 87.31 89.34 85.1 83 82.2
15/01/2022 06:55:21 76.94 76.29 78.95 75 76.8 79.4 88.21 87.95 89.34 85.1 83 82.2
15/01/2022 06:55:22 76.1 76.43 78.95 75 76.8 79.4 86.64 87.83 89.34 85.2 83 82.2
15/01/2022 06:55:23 73.74 76.15 78.95 75 76.8 79.4 80.99 87.27 89.34 85.2 83 82.2
15/01/2022 06:55:24 70.96 74.68 78.95 75 76.8 79.4 82.69 84.35 89.34 85.2 83 82.2
15/01/2022 06:55:25 77.13 76.09 78.95 75 76.8 79.4 82.05 83.58 89.34 85.2 83 82.2
15/01/2022 06:55:26 79.28 78.5 78.95 75 76.8 79.4 88.98 88.11 89.34 85.2 83 82.2
15/01/2022 06:55:27 77.93 78.68 78.95 75 76.8 79.4 88.01 88.62 89.34 85.2 83 82.2
15/01/2022 06:55:28 74.94 78.08 78.95 75 76.8 79.4 85.26 88.18 89.34 85.2 83 82.2
15/01/2022 06:55:29 83.23 82.37 82.37 75.1 76.8 79.4 87.16 87.27 88.62 85.2 83.1 82.2
15/01/2022 06:55:30 79.49 82.15 82.37 75.2 76.8 79.4 86.2 87.86 88.62 85.2 83.1 82.2
15/01/2022 06:55:31 75.96 80.69 82.37 75.2 76.8 79.4 84.84 86.27 88.62 85.2 83.1 82.2
15/01/2022 06:55:32 77.88 78.63 82.37 75.2 76.7 79.4 81.95 85.68 88.62 85.2 83.1 82.2
15/01/2022 06:55:33 76.86 77.89 82.37 75.2 76.7 79.4 86.95 86.18 88.62 85.2 83.1 82.3
15/01/2022 06:55:34 76.08 77.57 82.37 75.2 76.7 79.4 86.06 86.5 88.62 85.2 83.1 82.3
15/01/2022 06:55:35 80.25 79.79 82.37 75.2 76.7 79.4 87.04 86.83 88.62 85.3 83.1 82.3
15/01/2022 06:55:36 77.88 79.81 82.37 75.3 76.7 79.4 86.95 87.27 88.62 85.3 83.1 82.3
15/01/2022 06:55:37 81.48 81.18 82.37 75.3 76.7 79.4 86.75 87.94 88.62 85.3 83.1 82.3
15/01/2022 06:55:38 81.12 81.29 82.37 75.4 76.7 79.5 86.03 86.66 88.62 85.3 83.1 82.3
15/01/2022 06:55:39 82.62 82.38 82.38 75.4 76.8 79.5 86.28 86.95 88.62 85.3 83.1 82.3
15/01/2022 06:55:40 77.21 82.15 82.38 75.4 76.8 79.5 84.97 86.34 88.62 85.3 83.1 82.3
15/01/2022 06:55:41 78.63 79.9 82.38 75.4 76.8 79.5 90.53 90.47 90.47 85.3 83.1 82.3
15/01/2022 06:55:42 78.03 79.36 82.38 75.5 76.8 79.5 88.07 90.78 90.78 85.3 83.1 82.3
15/01/2022 06:55:43 73.77 78.58 82.38 75.5 76.8 79.5 80.91 88.81 90.78 85.3 83.1 82.3
15/01/2022 06:55:44 68.83 76.06 82.38 75.5 76.8 79.5 84.04 86.15 90.78 85.3 83.1 82.3
15/01/2022 06:55:45 79.86 78.97 82.38 75.5 76.8 79.5 84.99 85.4 90.78 85.3 83.1 82.3
15/01/2022 06:55:46 76.77 78.96 82.38 75.5 76.8 79.5 82.72 85.63 90.78 85.3 83.1 82.3
15/01/2022 06:55:47 74.69 77.51 82.38 75.5 76.8 79.5 85.39 85.37 90.78 85.3 83.1 82.3
15/01/2022 06:55:48 75.94 76.61 82.38 75.5 76.8 79.5 89.09 88.54 90.78 85.3 83.1 82.3
15/01/2022 06:55:49 76.2 76.46 82.38 75.5 76.8 79.5 87.22 88.56 90.78 85.4 83.1 82.3
15/01/2022 06:55:50 78.44 78.15 82.38 75.5 76.8 79.5 84.52 87.34 90.78 85.4 83.1 82.3
15/01/2022 06:55:51 71.99 78.03 82.38 75.5 76.8 79.5 85.11 86.71 90.78 85.4 83.1 82.3
15/01/2022 06:55:52 69.98 75.09 82.38 75.5 76.8 79.5 81.02 85.24 90.78 85.3 83.1 82.3
15/01/2022 06:55:53 77.87 76.77 82.38 75.5 76.8 79.5 82.16 83.69 90.78 85.3 83.1 82.3
15/01/2022 06:55:54 78.12 78.19 82.38 75.5 76.8 79.5 85.11 84.9 90.78 85.3 83.1 82.3
15/01/2022 06:55:55 79.13 79.54 82.38 75.6 76.8 79.5 84.08 85.45 90.78 85.3 83.1 82.3
15/01/2022 06:55:56 80.52 80.05 82.38 75.6 76.8 79.5 85.62 85.32 90.78 85.3 83.1 82.3
15/01/2022 06:55:57 78.1 80.08 82.38 75.6 76.8 79.5 83.05 85.09 90.78 85.3 83.1 82.3
15/01/2022 06:55:58 78.92 79.38 82.38 75.6 76.8 79.5 87.17 86.31 90.78 85.3 83.2 82.3
15/01/2022 06:55:59 78.71 79.89 82.38 75.7 76.8 79.5 84.16 86.42 90.78 85.4 83.2 82.3
15/01/2022 06:56:00 77.96 78.98 82.38 75.7 76.8 79.5 83.92 85.87 90.78 85.4 83.2 82.3
15/01/2022 06:56:01 79.42 79.52 82.38 75.7 76.8 79.5 86.34 86.24 90.78 85.4 83.2 82.3
15/01/2022 06:56:02 78.93 79.55 82.38 75.7 76.8 79.5 90.54 89.63 90.78 85.4 83.2 82.3
15/01/2022 06:56:03 78.75 79.36 82.38 75.7 76.8 79.5 89.23 90.37 90.78 85.4 83.2 82.3
15/01/2022 06:56:04 77.39 78.9 82.38 75.8 76.8 79.5 83.09 89 90.78 85.4 83.2 82.3
15/01/2022 06:56:05 76.72 78.67 82.38 75.8 76.8 79.5 87.89 87.88 90.78 85.4 83.2 82.3
15/01/2022 06:56:06 71.42 76.94 82.38 75.8 76.8 79.5 82.89 87.19 90.78 85.4 83.2 82.3
15/01/2022 06:56:07 77.46 76.63 82.38 75.8 76.8 79.5 83.07 85.34 90.78 85.4 83.2 82.3
15/01/2022 06:56:08 77.99 77.6 82.38 75.8 76.8 79.5 83.62 84.01 90.78 85.4 83.2 82.3
15/01/2022 06:56:09 79.58 79.27 82.15 75.8 76.8 79.5 89.51 88.45 90.78 85.5 83.2 82.3
15/01/2022 06:56:10 77.65 78.52 80.08 75.8 76.8 79.5 89.89 89.42 90.78 85.5 83.2 82.3
15/01/2022 06:56:11 75.54 78.06 80.08 75.8 76.8 79.5 86.44 89.25 90.78 85.5 83.2 82.3
15/01/2022 06:56:12 75.45 76.51 80.08 75.8 76.8 79.5 87.1 87.82 90.37 85.5 83.3 82.4
15/01/2022 06:56:13 78.97 79.13 80.08 75.9 76.8 79.5 82.48 87.37 90.37 85.5 83.2 82.4
15/01/2022 06:56:14 77.98 78.55 80.08 75.9 76.8 79.5 89.75 88.53 90.37 85.5 83.3 82.4
15/01/2022 06:56:15 79.56 79.05 80.08 75.9 76.8 79.5 87.07 88.6 90.37 85.6 83.3 82.4
15/01/2022 06:56:16 76.39 79.51 80.08 75.9 76.7 79.5 85.85 88.21 90.37 85.6 83.3 82.4
15/01/2022 06:56:17 73.21 77.12 80.08 75.9 76.7 79.5 88.65 88.44 90.37 85.6 83.3 82.4
15/01/2022 06:56:18 77.8 77.23 80.08 75.9 76.7 79.5 89.82 89.66 90.37 85.6 83.3 82.4
15/01/2022 06:56:19 77.42 78.06 80.08 75.9 76.8 79.5 87.42 88.98 90.37 85.6 83.3 82.4
15/01/2022 06:56:20 79 78.82 80.08 75.9 76.8 79.5 81.32 88.09 90.37 85.6 83.3 82.4
15/01/2022 06:56:21 76.89 78.81 80.08 76 76.8 79.5 90.64 89.39 90.37 85.7 83.3 82.4
15/01/2022 06:56:22 74.77 77.78 80.08 76 76.8 79.5 87.9 89.43 90.37 85.7 83.3 82.4
15/01/2022 06:56:23 80.12 78.84 80.08 76 76.8 79.5 87.74 89.17 90.37 85.7 83.4 82.4
15/01/2022 06:56:24 80.75 80.19 80.19 76 76.8 79.5 86.52 87.48 90.37 85.6 83.4 82.4
15/01/2022 06:56:25 78.51 80.16 80.19 76 76.8 79.5 87.25 87.68 90.37 85.6 83.4 82.4
15/01/2022 06:56:26 78.88 79.63 80.19 76 76.8 79.5 88.43 88.53 90.37 85.7 83.4 82.4
15/01/2022 06:56:27 77.45 79.28 80.19 76 76.8 79.5 81.73 88.29 90.37 85.7 83.4 82.4
15/01/2022 06:56:28 75.59 78.37 80.19 76 76.8 79.5 85.15 86.03 90.37 85.7 83.4 82.4
15/01/2022 06:56:29 78.61 78.03 80.19 76 76.8 79.5 88.87 88.06 90.37 85.7 83.4 82.4
15/01/2022 06:56:30 78.45 78.43 80.19 76 76.8 79.5 84.84 88.04 90.37 85.7 83.4 82.4
15/01/2022 06:56:31 76.2 78.51 80.19 76 76.8 79.5 87.34 87.36 90.37 85.7 83.4 82.4
15/01/2022 06:56:32 78.8 78.96 80.19 76 76.8 79.5 86.8 88.51 90.37 85.7 83.4 82.4
15/01/2022 06:56:33 71.28 77.79 80.19 76 76.8 79.5 82.94 86.37 89.66 85.7 83.4 82.4
15/01/2022 06:56:34 71.26 74.97 80.19 76 76.8 79.5 79.31 84.46 89.66 85.7 83.4 82.4
15/01/2022 06:56:35 77.52 77.34 80.19 76 76.8 79.5 86.52 85.71 89.66 85.7 83.4 82.4
15/01/2022 06:56:36 79.24 79.01 80.19 76 76.8 79.5 84.31 85.48 89.66 85.7 83.4 82.4
15/01/2022 06:56:37 84.44 83.75 83.75 76.1 76.9 79.5 90.78 89.44 89.66 85.7 83.5 82.4
15/01/2022 06:56:38 72.87 82.65 83.75 76.1 76.9 79.5 84.18 88.97 89.66 85.7 83.5 82.4
15/01/2022 06:56:39 85.31 84.76 84.76 76.2 76.9 79.5 87.52 87.82 89.66 85.7 83.5 82.4
15/01/2022 06:56:40 80.38 83.94 84.76 76.3 76.9 79.5 88.92 88.82 89.66 85.7 83.5 82.4
15/01/2022 06:56:41 83.35 84.71 84.76 76.3 76.9 79.5 87.63 89.68 89.68 85.8 83.5 82.4
15/01/2022 06:56:42 74.13 82.23 84.76 76.3 76.9 79.5 84.72 87.96 89.68 85.8 83.5 82.4
15/01/2022 06:56:43 71.69 79.01 84.76 76.3 76.9 79.5 82.44 85.91 89.68 85.8 83.5 82.4
15/01/2022 06:56:44 74.29 75.89 84.76 76.3 76.9 79.5 84.85 85.38 89.68 85.8 83.5 82.4
15/01/2022 06:56:45 75.86 76.1 84.76 76.3 76.9 79.5 79.54 84.13 89.68 85.7 83.5 82.4
15/01/2022 06:56:46 75.3 76.97 84.76 76.3 76.9 79.4 80.04 82.06 89.68 85.7 83.5 82.3
15/01/2022 06:56:47 73.78 75.2 84.76 76.3 76.9 79.4 89.26 88.46 89.68 85.8 83.5 82.3
15/01/2022 06:56:48 74.25 74.95 84.76 76.3 76.9 79.4 86.46 88.87 89.68 85.8 83.5 82.3
15/01/2022 06:56:49 76.81 76.59 84.76 76.4 76.9 79.4 86.95 87.78 89.68 85.8 83.5 82.3
15/01/2022 06:56:50 73.03 76.2 84.76 76.4 76.9 79.4 80.32 86.93 89.68 85.8 83.5 82.3
15/01/2022 06:56:51 79.03 78.25 84.76 76.4 76.9 79.4 92.86 91.38 91.38 85.9 83.6 82.3
15/01/2022 06:56:52 81.12 80.88 84.76 76.4 76.9 79.4 88.3 91.35 91.38 85.9 83.6 82.3
15/01/2022 06:56:53 75.02 80.85 84.76 76.4 76.9 79.4 86.39 89.57 91.38 85.9 83.6 82.3
15/01/2022 06:56:54 79.54 79.55 84.76 76.4 76.9 79.4 88.36 88.51 91.38 85.9 83.6 82.3
15/01/2022 06:56:55 80.62 81.28 84.76 76.5 77 79.4 85.31 88.14 91.38 85.9 83.6 82.3
15/01/2022 06:56:56 82.89 82.24 84.76 76.5 77 79.4 93.12 92.52 92.52 86 83.6 82.4
15/01/2022 06:56:57 80.17 82.06 84.76 76.6 77 79.4 83.27 91.55 92.52 86 83.6 82.4
15/01/2022 06:56:58 76.6 81 84.76 76.6 77 79.4 85.85 88.44 92.52 86 83.7 82.4
15/01/2022 06:56:59 80.53 80.11 84.76 76.6 77 79.4 83.31 86.8 92.52 86 83.7 82.4
15/01/2022 06:57:00 74.39 79.99 84.76 76.6 77 79.4 83.82 85.65 92.52 86 83.7 82.4
15/01/2022 06:57:01 72.46 77.39 84.76 76.6 77 79.4 83.67 84.07 92.52 86 83.7 82.4
15/01/2022 06:57:02 70.96 74.96 84.76 76.6 77 79.4 83.82 84.76 92.52 86 83.7 82.4
15/01/2022 06:57:03 71.96 73.16 84.76 76.6 77 79.4 80.58 83.66 92.52 86 83.7 82.4
15/01/2022 06:57:04 69.99 72.2 84.76 76.6 77 79.4 79.48 82.05 92.52 86 83.7 82.4
15/01/2022 06:57:05 72.42 72.18 84.76 76.6 77 79.4 79 80.55 92.52 86 83.7 82.4
15/01/2022 06:57:06 76.32 75.7 84.76 76.6 77 79.4 80.55 80.64 92.52 86 83.7 82.4
15/01/2022 06:57:07 79.9 79.19 84.76 76.6 77 79.4 89.91 89.49 92.52 86 83.7 82.4
15/01/2022 06:57:08 72.22 79.19 84.76 76.6 77 79.4 82.46 89.62 92.52 86 83.7 82.4
15/01/2022 06:57:09 71.6 76.01 84.71 76.6 77 79.4 76.66 86.15 92.52 86 83.7 82.4
15/01/2022 06:57:10 81.47 79.85 84.71 76.6 77 79.4 83.49 83.31 92.52 86 83.7 82.4
15/01/2022 06:57:11 77.77 79.94 82.24 76.6 77 79.4 85.19 84.68 92.52 86 83.7 82.4
15/01/2022 06:57:12 82.2 81.6 82.24 76.7 77 79.4 83.66 84.37 92.52 86 83.7 82.4
15/01/2022 06:57:13 82.52 82.49 82.49 76.7 77.1 79.4 83.05 84.15 92.52 86 83.7 82.4
15/01/2022 06:57:14 79.77 82.61 82.61 76.8 77.1 79.4 81.74 83.74 92.52 86 83.7 82.4
15/01/2022 06:57:15 79.01 81.03 82.61 76.8 77.1 79.4 81.29 82.71 92.52 86 83.7 82.4
15/01/2022 06:57:16 76.92 80 82.61 76.8 77.1 79.4 79.47 82.07 92.52 86 83.7 82.4
15/01/2022 06:57:17 77.42 78.18 82.61 76.8 77.1 79.4 79.69 80.44 92.52 86 83.7 82.4
15/01/2022 06:57:18 74.78 78.03 82.61 76.8 77.1 79.4 79.22 80.37 92.52 86 83.7 82.4
15/01/2022 06:57:19 78.09 77.98 82.61 76.8 77.1 79.4 79.69 79.95 92.52 86 83.7 82.4
15/01/2022 06:57:20 80.69 80.41 82.61 76.8 77.1 79.4 82.09 81.6 92.52 86 83.7 82.4
15/01/2022 06:57:21 74.56 79.25 82.61 76.8 77.1 79.4 77.26 81.05 92.52 86 83.7 82.4
15/01/2022 06:57:22 73.18 77.17 82.61 76.8 77.1 79.4 76.95 79.55 92.52 86 83.7 82.4
15/01/2022 06:57:23 73.5 74.71 82.61 76.8 77.1 79.4 77.12 77.57 92.52 86 83.7 82.4
15/01/2022 06:57:24 82.96 81.92 82.61 76.9 77.1 79.4 85.59 84.49 92.52 86 83.7 82.4
15/01/2022 06:57:25 79.68 82.33 82.61 76.9 77.1 79.4 86.09 86.06 92.52 86 83.7 82.4
15/01/2022 06:57:26 70.36 80.13 82.61 76.9 77.1 79.4 78.82 85.29 91.55 86 83.7 82.4
15/01/2022 06:57:27 79.88 79.42 82.61 76.9 77.1 79.4 80.48 82.28 89.62 86 83.7 82.4
15/01/2022 06:57:28 75.97 78.9 82.61 76.9 77.1 79.4 78.3 81.22 89.62 86 83.7 82.4
15/01/2022 06:57:29 80.46 80.03 82.61 77 77.1 79.4 82.97 82.67 89.62 86 83.7 82.4
15/01/2022 06:57:30 80.6 80.66 82.61 77 77.1 79.4 82.83 83.7 89.62 86 83.7 82.4
15/01/2022 06:57:31 78.67 80.54 82.61 77 77.1 79.4 86.48 86.03 89.62 86 83.7 82.4
15/01/2022 06:57:32 77.33 79.7 82.61 77 77.1 79.4 86.78 86.63 89.62 86 83.8 82.4
15/01/2022 06:57:33 73.71 78.16 82.61 77 77.1 79.4 80.24 86.22 89.62 86 83.7 82.4
15/01/2022 06:57:34 75.9 76.21 82.61 77 77 79.4 85.47 85.04 89.62 86 83.7 82.4
15/01/2022 06:57:35 78.41 78.27 82.61 77 77 79.4 82.88 85.32 89.62 86 83.7 82.4
15/01/2022 06:57:36 77.48 77.81 82.61 77 77 79.4 83.82 84.46 89.62 86 83.8 82.4
15/01/2022 06:57:37 79.17 79.03 82.61 77 77 79.4 84.09 84.38 89.62 86 83.8 82.4
15/01/2022 06:57:38 83.76 83.23 83.23 77.1 77.1 79.4 89.1 88.08 88.08 86 83.8 82.4
15/01/2022 06:57:39 78.4 81.99 83.23 77.1 77.1 79.4 88.95 89.03 89.03 86 83.8 82.4
15/01/2022 06:57:40 78.87 80.37 83.23 77.1 77.1 79.4 82.72 88.59 89.03 86 83.8 82.4
15/01/2022 06:57:41 77.74 79.26 83.23 77.1 77.1 79.4 86.14 86.33 89.03 86 83.8 82.4
15/01/2022 06:57:42 77.18 78.27 83.23 77.1 77.1 79.4 84.61 86.63 89.03 86 83.8 82.4
15/01/2022 06:57:43 96.33 95.11 95.11 78.2 77.5 79.5 98.74 97.52 97.52 86.3 83.9 82.4
15/01/2022 06:57:44 94.1 96.34 96.34 78.7 77.7 79.5 96.01 98.42 98.42 86.4 84 82.5
15/01/2022 06:57:45 78.39 93.84 96.34 78.7 77.7 79.5 85.62 96.06 98.42 86.4 84 82.5
15/01/2022 06:57:46 76.33 89.76 96.34 78.7 77.7 79.5 87.1 92.38 98.42 86.4 84 82.5
15/01/2022 06:57:47 76.06 85.84 96.34 78.7 77.7 79.5 80.89 89.97 98.42 86.4 84 82.5
15/01/2022 06:57:48 74.17 82.28 96.34 78.7 77.7 79.5 84.17 86.5 98.42 86.4 84 82.5
15/01/2022 06:57:49 71.5 78.96 96.34 78.7 77.7 79.5 84.37 86.66 98.42 86.4 84 82.5
15/01/2022 06:57:50 76.76 77.07 96.34 78.7 77.7 79.5 83.68 84.59 98.42 86.4 84 82.5
15/01/2022 06:57:51 82.99 81.73 96.34 78.7 77.7 79.5 84.31 84.4 98.42 86.4 84 82.5
15/01/2022 06:57:52 80.42 82.37 96.34 78.7 77.7 79.5 87.66 86.73 98.42 86.5 84 82.5
15/01/2022 06:57:53 80.26 81.83 96.34 78.7 77.7 79.5 88.2 87.8 98.42 86.5 84.1 82.5
15/01/2022 06:57:54 73.07 79.96 96.34 78.7 77.7 79.5 83.06 88.02 98.42 86.5 84.1 82.5
15/01/2022 06:57:55 71.84 77.02 96.34 78.7 77.7 79.5 83.32 85.16 98.42 86.5 84.1 82.5
15/01/2022 06:57:56 74.13 74.73 96.34 78.7 77.7 79.5 84.68 85.93 98.42 86.5 84.1 82.5
15/01/2022 06:57:57 85.01 83.32 96.34 78.7 77.7 79.5 87.95 87.18 98.42 86.5 84.1 82.5
15/01/2022 06:57:58 85.26 84.74 96.34 78.8 77.8 79.5 86.08 86.99 98.42 86.5 84.1 82.5
15/01/2022 06:57:59 82.99 84.57 96.34 78.8 77.8 79.5 87.14 87.42 98.42 86.5 84.1 82.5
15/01/2022 06:58:00 80.68 83.65 96.34 78.8 77.8 79.5 85.33 86.68 98.42 86.5 84.1 82.5
15/01/2022 06:58:01 75.76 82.01 96.34 78.8 77.8 79.5 82.95 86.43 98.42 86.5 84.1 82.5
15/01/2022 06:58:02 80.3 80.62 96.34 78.9 77.8 79.5 84.57 85.28 98.42 86.5 84.1 82.5
15/01/2022 06:58:03 73.94 80 96.34 78.9 77.8 79.5 83.53 85.21 98.42 86.5 84.1 82.5
15/01/2022 06:58:04 76.04 77.16 96.34 78.9 77.8 79.5 83.41 84.22 98.42 86.5 84.1 82.5
15/01/2022 06:58:05 77.06 77.33 96.34 78.9 77.8 79.5 82.92 83.9 98.42 86.5 84.1 82.5
15/01/2022 06:58:06 81.23 80.3 96.34 78.9 77.8 79.5 86.67 86.23 98.42 86.6 84.1 82.5
15/01/2022 06:58:07 78.11 80.3 96.34 78.9 77.8 79.5 85.88 86.12 98.42 86.6 84.1 82.5
15/01/2022 06:58:08 72.86 78.5 96.34 78.9 77.8 79.5 81.53 86.06 98.42 86.6 84.1 82.5
15/01/2022 06:58:09 76.13 76.31 96.34 78.9 77.8 79.5 86.02 85.52 98.42 86.5 84.1 82.5
15/01/2022 06:58:10 75.16 76.33 96.34 78.9 77.8 79.5 83.72 86.02 98.42 86.5 84.1 82.5
15/01/2022 06:58:11 76.4 76.37 96.34 78.9 77.8 79.5 86.2 86.15 98.42 86.5 84.1 82.5
15/01/2022 06:58:12 79.11 78.24 96.34 78.9 77.8 79.5 84.41 85.13 98.42 86.5 84.1 82.5
15/01/2022 06:58:13 79.49 79.55 96.34 78.9 77.8 79.5 86.86 86.58 98.42 86.5 84.1 82.5
15/01/2022 06:58:14 84.71 83.65 93.84 79 77.9 79.5 88.08 87.76 96.06 86.6 84.1 82.5
15/01/2022 06:58:15 80.79 83.87 89.76 79 77.9 79.5 85.87 88.09 92.38 86.6 84.1 82.5
15/01/2022 06:58:16 80.76 82.57 85.84 79 77.9 79.5 85.68 86.62 89.97 86.6 84.1 82.5
15/01/2022 06:58:17 79.6 80.98 84.74 79 77.9 79.5 86 86.67 88.09 86.6 84.1 82.5
15/01/2022 06:58:18 85.96 84.63 84.74 79.1 77.9 79.5 87.94 87.36 88.09 86.6 84.2 82.5
15/01/2022 06:58:19 85.23 85.52 85.52 79.2 77.9 79.5 86.51 87.61 88.09 86.6 84.2 82.6
15/01/2022 06:58:20 87.06 86.47 86.47 79.2 78 79.6 89.89 89.3 89.3 86.7 84.2 82.6
15/01/2022 06:58:21 84.29 86.71 86.71 79.3 78 79.6 87.71 89.33 89.33 86.7 84.2 82.6
15/01/2022 06:58:22 78.35 84.78 86.71 79.3 78 79.6 85.11 88.3 89.33 86.7 84.2 82.6
15/01/2022 06:58:23 78.74 81.93 86.71 79.3 78 79.6 85.38 86.44 89.33 86.7 84.2 82.6
15/01/2022 06:58:24 78.03 79.98 86.71 79.3 78 79.6 85.95 86.71 89.33 86.7 84.2 82.6
15/01/2022 06:58:25 76.82 78.81 86.71 79.3 78 79.6 84.77 85.61 89.33 86.7 84.2 82.6
15/01/2022 06:58:26 77.39 78.23 86.71 79.3 78 79.6 83.02 85.19 89.33 86.7 84.2 82.6
15/01/2022 06:58:27 77.08 77.47 86.71 79.3 78 79.6 86.76 86.22 89.33 86.7 84.2 82.6
15/01/2022 06:58:28 79.4 78.78 86.71 79.3 78 79.6 84.19 86.13 89.33 86.7 84.2 82.6
15/01/2022 06:58:29 77.66 78.59 86.71 79.3 78 79.6 85.49 85.78 89.33 86.7 84.2 82.6
15/01/2022 06:58:30 77.76 78.21 86.71 79.3 78 79.6 85.17 85.6 89.33 86.7 84.2 82.6
15/01/2022 06:58:31 75.46 78.03 86.71 79.3 78 79.6 84.59 85.65 89.33 86.8 84.2 82.6
15/01/2022 06:58:32 77.67 77.56 86.71 79.4 78 79.6 85.06 85.95 89.33 86.8 84.2 82.6
15/01/2022 06:58:33 82.74 81.72 86.71 79.4 78 79.6 86 86.13 89.33 86.8 84.2 82.6
15/01/2022 06:58:34 80.27 82.56 86.71 79.4 78 79.6 86.51 87.04 89.33 86.8 84.2 82.6
15/01/2022 06:58:35 77.34 80.45 86.71 79.4 78 79.6 85.85 86.77 89.33 86.8 84.2 82.6
15/01/2022 06:58:36 81.35 81.07 86.71 79.4 78 79.6 87.34 87.02 89.33 86.8 84.3 82.6
15/01/2022 06:58:37 83.65 83.44 86.71 79.4 78.1 79.6 87.71 87.65 89.33 86.8 84.3 82.6
15/01/2022 06:58:38 82.67 83.31 86.71 79.5 78.1 79.6 86.04 87.51 89.33 86.8 84.3 82.6
15/01/2022 06:58:39 77.97 82.31 86.71 79.5 78.1 79.6 84.92 86.68 89.33 86.8 84.3 82.6
15/01/2022 06:58:40 75.41 80.1 86.71 79.5 78.1 79.6 85 85.84 89.33 86.8 84.3 82.6
15/01/2022 06:58:41 74.2 77.78 86.71 79.5 78.1 79.6 84.98 85.6 89.33 86.8 84.3 82.6
15/01/2022 06:58:42 84.49 83.85 86.71 79.5 78.1 79.6 87.51 87.18 89.33 86.8 84.3 82.6
15/01/2022 06:58:43 81.65 83.65 86.71 79.5 78.1 79.6 86.7 87.17 89.33 86.8 84.3 82.6
15/01/2022 06:58:44 82.2 83.3 86.71 79.5 78.1 79.6 87.69 88.39 89.33 86.8 84.3 82.6
15/01/2022 06:58:45 79.77 82.15 86.71 79.6 78.1 79.6 88.23 88.66 89.33 86.8 84.3 82.6
15/01/2022 06:58:46 76.42 80.58 86.71 79.6 78.1 79.6 84.55 87.67 89.33 86.8 84.3 82.6
15/01/2022 06:58:47 74.14 78.64 86.71 79.6 78.1 79.6 86.43 86.57 89.33 86.8 84.3 82.6
15/01/2022 06:58:48 73.8 76.13 86.71 79.6 78.1 79.6 85.43 86.26 89.33 86.8 84.3 82.6
15/01/2022 06:58:49 74.85 75.37 86.71 79.6 78.1 79.6 85.11 86.2 89.33 86.8 84.3 82.6
15/01/2022 06:58:50 77.02 77.14 86.71 79.6 78.1 79.6 84.64 85.81 89.33 86.7 84.3 82.6
15/01/2022 06:58:51 76.4 76.66 84.78 79.6 78.1 79.6 85.69 85.63 88.66 86.7 84.3 82.6
15/01/2022 06:58:52 77.14 77.18 83.85 79.6 78.1 79.6 86.99 86.65 88.66 86.7 84.3 82.6
15/01/2022 06:58:53 75.96 76.95 83.85 79.6 78.1 79.6 84.54 86.75 88.66 86.7 84.3 82.6
15/01/2022 06:58:54 81.55 80.74 83.85 79.6 78.1 79.6 87.34 87.29 88.66 86.7 84.3 82.6
15/01/2022 06:58:55 83.11 82.81 83.85 79.6 78.2 79.6 90.1 89.4 89.4 86.8 84.4 82.6
15/01/2022 06:58:56 79.43 82.05 83.85 79.6 78.2 79.6 87.4 89.27 89.4 86.8 84.4 82.6
15/01/2022 06:58:57 77.49 80.46 83.85 79.6 78.2 79.6 86.84 88.23 89.4 86.8 84.4 82.6
15/01/2022 06:58:58 76.08 78.77 83.85 79.6 78.2 79.6 86.14 87.21 89.4 86.8 84.4 82.6
15/01/2022 06:58:59 77.93 78.29 83.85 79.6 78.2 79.6 85.17 86.82 89.4 86.8 84.4 82.6
15/01/2022 06:59:00 78.47 78.88 83.85 79.6 78.2 79.6 89.02 88.87 89.4 86.8 84.4 82.7
15/01/2022 06:59:01 74.68 77.88 83.85 79.6 78.2 79.6 84.41 87.75 89.4 86.7 84.4 82.7
15/01/2022 06:59:02 75.07 76.03 83.85 79.6 78.2 79.6 87.6 87.22 89.4 86.8 84.4 82.7
15/01/2022 06:59:03 78.38 78.2 83.85 79.7 78.2 79.6 85.11 87.04 89.4 86.7 84.4 82.7
15/01/2022 06:59:04 79.38 79.61 83.85 79.7 78.2 79.6 85.74 86.54 89.4 86.7 84.4 82.7
15/01/2022 06:59:05 80.85 80.47 83.85 79.7 78.2 79.6 87.3 87.01 89.4 86.7 84.4 82.7
15/01/2022 06:59:06 82.49 82.11 83.85 79.7 78.2 79.6 86.65 87.51 89.4 86.8 84.4 82.7
15/01/2022 06:59:07 80.19 82.2 83.85 79.7 78.2 79.6 85.79 87.03 89.4 86.7 84.4 82.7
15/01/2022 06:59:08 80.33 80.78 83.85 79.7 78.2 79.6 83.37 85.96 89.4 86.7 84.4 82.7
15/01/2022 06:59:09 80.29 80.77 83.85 79.7 78.2 79.6 85.01 85.34 89.4 86.7 84.4 82.7
15/01/2022 06:59:10 79.45 80.85 83.85 79.8 78.2 79.6 81.39 84.86 89.4 86.7 84.4 82.7
15/01/2022 06:59:11 77.2 79.59 83.85 79.8 78.2 79.6 85.1 84.47 89.4 86.6 84.4 82.7
15/01/2022 06:59:12 77.65 78.5 83.65 79.8 78.2 79.6 82.92 84.35 89.4 86.6 84.4 82.7
15/01/2022 06:59:13 79.51 78.98 83.3 79.8 78.2 79.6 85.23 85.31 89.4 86.6 84.4 82.7
15/01/2022 06:59:14 78.71 79.05 82.81 79.8 78.2 79.6 83.52 84.43 89.4 86.6 84.4 82.7
15/01/2022 06:59:15 79.08 79.27 82.81 79.8 78.2 79.6 84.88 85.24 89.4 86.6 84.4 82.7
15/01/2022 06:59:16 76.56 79.62 82.81 79.8 78.2 79.6 83.53 84.33 89.4 86.6 84.5 82.7
15/01/2022 06:59:17 74.24 77.51 82.81 79.8 78.2 79.6 78.13 83.82 89.4 86.6 84.4 82.7
15/01/2022 06:59:18 79.37 78.46 82.81 79.8 78.2 79.6 86.92 85.61 89.4 86.6 84.5 82.7
15/01/2022 06:59:19 78.12 78.41 82.81 79.8 78.2 79.6 82.34 85.19 89.4 86.6 84.5 82.7
15/01/2022 06:59:20 79.47 79.26 82.81 79.8 78.2 79.6 84.7 85.55 89.4 86.6 84.5 82.7
15/01/2022 06:59:21 77.21 79.31 82.81 79.8 78.2 79.6 82.29 84.12 89.4 86.5 84.5 82.7
15/01/2022 06:59:22 76.39 78.14 82.81 79.8 78.2 79.6 86.02 85.58 89.4 86.5 84.5 82.7
15/01/2022 06:59:23 79.61 79.45 82.81 79.8 78.2 79.6 85.1 85.31 89.4 86.5 84.5 82.7
15/01/2022 06:59:24 81.97 81.43 82.81 79.9 78.2 79.6 83.6 85.15 89.4 86.5 84.5 82.7
15/01/2022 06:59:25 82.81 82.51 82.51 79.9 78.2 79.6 86.78 86.45 89.27 86.5 84.5 82.7
15/01/2022 06:59:26 81.24 82.53 82.53 79.9 78.2 79.6 85.1 86.41 88.87 86.5 84.5 82.7
15/01/2022 06:59:27 78.05 81.49 82.53 79.9 78.2 79.6 82.69 85.95 88.87 86.5 84.5 82.7
15/01/2022 06:59:28 72.14 79.46 82.53 79.9 78.2 79.6 73.75 83.56 88.87 86.5 84.5 82.7
15/01/2022 06:59:29 72.72 76.25 82.53 79.9 78.3 79.6 76.46 79.93 88.87 86.5 84.5 82.7
15/01/2022 06:59:30 70.02 74.49 82.53 79.9 78.3 79.6 77.48 78.28 87.75 86.5 84.5 82.7
15/01/2022 06:59:31 69.85 72.24 82.53 79.9 78.2 79.6 74.92 78.22 87.51 86.4 84.5 82.7
15/01/2022 06:59:32 73.73 73.21 82.53 79.9 78.3 79.6 77.53 77.67 87.51 86.4 84.5 82.7
15/01/2022 06:59:33 75.28 74.88 82.53 79.9 78.2 79.6 80.35 79.64 87.51 86.4 84.5 82.7
15/01/2022 06:59:34 76.93 76.39 82.53 79.9 78.2 79.6 81.24 80.65 87.51 86.4 84.5 82.7
15/01/2022 06:59:35 76.61 76.81 82.53 79.9 78.3 79.6 80.39 81.1 87.51 86.4 84.5 82.7
15/01/2022 06:59:36 73.08 76.35 82.53 79.9 78.3 79.6 78.01 80.32 87.03 86.4 84.5 82.7
15/01/2022 06:59:37 75.28 75.47 82.53 79.9 78.3 79.6 80.39 80.51 86.45 86.4 84.5 82.7
15/01/2022 06:59:38 74.47 75.37 82.53 79.9 78.3 79.6 78.4 80.12 86.45 86.4 84.5 82.7
15/01/2022 06:59:39 73.98 74.66 82.53 79.9 78.3 79.6 77.13 79.01 86.45 86.3 84.5 82.7
15/01/2022 06:59:40 70.75 74.49 82.53 79.9 78.3 79.6 76.83 78.44 86.45 86.3 84.5 82.7
15/01/2022 06:59:41 72.3 72.75 82.53 79.9 78.3 79.6 76.28 77.4 86.45 86.3 84.5 82.7
15/01/2022 06:59:42 73.71 73.26 82.53 79.9 78.3 79.6 79.08 78.33 86.45 86.3 84.5 82.7
15/01/2022 06:59:43 73 73.7 82.53 79.9 78.3 79.6 78.45 78.96 86.45 86.3 84.5 82.7
15/01/2022 06:59:44 71.07 72.93 82.53 79.9 78.3 79.6 77.34 78.27 86.45 86.3 84.5 82.7
15/01/2022 06:59:45 80.72 79.56 82.53 79.9 78.3 79.6 81.38 80.65 86.45 86.3 84.5 82.7
15/01/2022 06:59:46 72.76 78.42 82.53 79.9 78.3 79.6 77.49 79.99 86.45 86.3 84.5 82.7
15/01/2022 06:59:47 74.79 75.68 82.53 79.9 78.3 79.6 79.1 79.2 86.45 86.2 84.5 82.7
15/01/2022 06:59:48 72.33 75.17 82.53 79.8 78.3 79.6 76.89 79.03 86.45 86.2 84.5 82.7
15/01/2022 06:59:49 71.67 73.6 82.53 79.8 78.3 79.6 81.32 80.38 86.45 86.2 84.5 82.7
15/01/2022 06:59:50 74.73 74.43 82.53 79.8 78.3 79.6 80.63 81.1 86.45 86.2 84.5 82.7
15/01/2022 06:59:51 73.93 74.62 82.53 79.8 78.3 79.6 78.2 80.27 86.45 86.2 84.5 82.7
15/01/2022 06:59:52 76.54 76.79 82.53 79.8 78.3 79.6 80.51 80.75 86.45 86.1 84.5 82.7
15/01/2022 06:59:53 68.29 75.37 82.53 79.8 78.3 79.6 76.38 79.78 86.45 86.1 84.5 82.7
15/01/2022 06:59:54 70.27 72.31 82.53 79.8 78.3 79.6 80.85 80.1 86.45 86.1 84.5 82.7
15/01/2022 06:59:55 80.2 79.57 82.53 79.9 78.3 79.6 81.09 81.37 86.41 86.1 84.5 82.7
15/01/2022 06:59:56 72.22 79.46 81.49 79.8 78.3 79.6 79.61 81.25 85.95 86.1 84.5 82.7
15/01/2022 06:59:57 70.86 76.27 79.57 79.8 78.3 79.6 80.94 80.94 83.56 86.1 84.5 82.7
15/01/2022 06:59:58 74.1 74.64 79.57 79.8 78.3 79.6 81.24 81.38 81.38 86 84.5 82.7
15/01/2022 06:59:59 74.08 74.99 79.57 79.8 78.3 79.6 80.29 81.59 81.59 86 84.5 82.7
15/01/2022 07:00:00 79.87 79.08 79.57 79.8 78.3 79.6 81.66 81.46 81.59 86 84.5 82.7
15/01/2022 07:00:01 74.5 78.21 79.57 79.8 78.3 79.6 81.61 81.62 81.62 86 84.5 82.7
15/01/2022 07:00:02 68.48 76.13 79.57 79.8 78.3 79.6 78.03 81.48 81.62 86 84.5 82.7
15/01/2022 07:00:03 72.79 73.42 79.57 79.8 78.3 79.6 82.84 81.95 81.95 86 84.5 82.7
15/01/2022 07:00:04 72.64 73.36 79.57 79.8 78.3 79.6 80.16 81.86 81.95 86 84.5 82.7
15/01/2022 07:00:05 75.66 74.99 79.57 79.8 78.3 79.6 86.64 85.87 85.87 86 84.5 82.7
15/01/2022 07:00:06 75.7 75.88 79.57 79.8 78.3 79.6 89.19 88.55 88.55 86 84.5 82.7
15/01/2022 07:00:07 72.18 75.81 79.57 79.8 78.3 79.6 84.58 88.47 88.55 86 84.5 82.7
15/01/2022 07:00:08 70.81 73.85 79.57 79.8 78.3 79.6 79.49 86.2 88.55 86 84.5 82.7
15/01/2022 07:00:09 68.8 72.16 79.57 79.8 78.3 79.6 79.6 83.26 88.55 86 84.5 82.7
15/01/2022 07:00:10 74.92 74.89 79.57 79.8 78.3 79.6 80.33 81.53 88.55 86 84.5 82.7
15/01/2022 07:00:11 79.91 78.72 79.57 79.8 78.3 79.6 83.5 82.96 88.55 86 84.5 82.7
15/01/2022 07:00:12 73.87 78.08 79.57 79.8 78.3 79.6 80.95 82.75 88.55 85.9 84.5 82.7
15/01/2022 07:00:13 73.12 75.57 79.57 79.8 78.3 79.6 80.43 81.62 88.55 85.9 84.5 82.7
15/01/2022 07:00:14 74.26 74.71 79.57 79.8 78.3 79.6 79.72 80.57 88.55 85.9 84.5 82.7
15/01/2022 07:00:15 74.85 75.42 79.57 79.8 78.3 79.6 81.23 81.2 88.55 85.9 84.5 82.7
15/01/2022 07:00:16 74.76 75.43 79.57 79.8 78.3 79.6 78.58 80.74 88.55 85.9 84.5 82.7
15/01/2022 07:00:17 72.86 74.54 79.57 79.8 78.3 79.6 80.46 80.27 88.55 85.9 84.5 82.7
15/01/2022 07:00:18 74.59 74.64 79.57 79.8 78.3 79.6 78.04 80.25 88.55 85.9 84.5 82.7
15/01/2022 07:00:19 79.86 78.64 79.57 79.8 78.3 79.6 82.35 81.48 88.55 85.8 84.5 82.7
15/01/2022 07:00:20 73.08 78.16 79.57 79.8 78.3 79.6 78.99 81.4 88.55 85.8 84.5 82.7
15/01/2022 07:00:21 75.62 76.04 79.57 79.8 78.3 79.6 82.77 82.06 88.55 85.8 84.5 82.7
15/01/2022 07:00:22 73.39 75.8 79.57 79.8 78.3 79.6 80.25 81.92 88.55 85.8 84.5 82.7
15/01/2022 07:00:23 76.31 76.12 79.57 79.8 78.3 79.6 80.07 80.68 88.55 85.8 84.5 82.7
15/01/2022 07:00:24 73.33 76.43 79.57 79.8 78.3 79.6 80.75 81.02 88.55 85.8 84.5 82.7
15/01/2022 07:00:25 79.01 77.78 79.46 79.8 78.3 79.6 80.44 80.89 88.55 85.8 84.5 82.7
15/01/2022 07:00:26 76.25 77.61 79.08 79.8 78.3 79.6 81.99 81.76 88.55 85.8 84.5 82.7
15/01/2022 07:00:27 70.69 76.81 79.08 79.8 78.3 79.6 79.71 81.31 88.55 85.7 84.5 82.7
15/01/2022 07:00:28 74.12 74.35 79.08 79.8 78.3 79.6 86.81 85.78 88.55 85.7 84.5 82.7
15/01/2022 07:00:29 74.01 74.42 79.08 79.7 78.3 79.6 86.6 86.46 88.55 85.7 84.5 82.7
15/01/2022 07:00:30 74.26 74.43 78.72 79.7 78.3 79.6 81.39 86.37 88.55 85.7 84.5 82.7
15/01/2022 07:00:31 73.6 74.37 78.72 79.7 78.3 79.6 81.12 83.91 88.55 85.7 84.5 82.7
15/01/2022 07:00:32 71.98 74.25 78.72 79.7 78.3 79.6 80.5 82.59 88.55 85.7 84.5 82.7
15/01/2022 07:00:33 82.58 81.03 81.03 79.8 78.3 79.6 85.12 83.96 88.55 85.7 84.5 82.7
15/01/2022 07:00:34 75.53 80.79 81.03 79.7 78.3 79.7 80.32 83.78 88.55 85.7 84.5 82.7
15/01/2022 07:00:35 71.67 77.8 81.03 79.7 78.3 79.7 82.32 82.63 88.55 85.7 84.5 82.7
15/01/2022 07:00:36 74 75.14 81.03 79.7 78.3 79.7 80.65 82.26 88.47 85.7 84.5 82.7
15/01/2022 07:00:37 74.74 74.9 81.03 79.7 78.3 79.7 79.74 80.88 86.46 85.7 84.5 82.7
15/01/2022 07:00:38 78.21 77.13 81.03 79.7 78.3 79.7 81.39 81.44 86.46 85.7 84.5 82.8
15/01/2022 07:00:39 75.08 77.42 81.03 79.7 78.3 79.7 79.49 80.92 86.46 85.6 84.5 82.8
15/01/2022 07:00:40 76.67 76.82 81.03 79.7 78.3 79.7 82.24 81.75 86.46 85.6 84.5 82.8
15/01/2022 07:00:41 77.46 77.41 81.03 79.7 78.3 79.7 81.72 81.93 86.46 85.6 84.5 82.8
15/01/2022 07:00:42 75.13 77.49 81.03 79.7 78.3 79.7 80.47 81.89 86.46 85.6 84.5 82.8
15/01/2022 07:00:43 76.2 76.28 81.03 79.7 78.3 79.7 82.22 82.09 86.46 85.6 84.5 82.8
15/01/2022 07:00:44 76.55 76.84 81.03 79.7 78.3 79.7 83.29 83.13 86.46 85.6 84.5 82.8
15/01/2022 07:00:45 75.41 76.34 81.03 79.7 78.3 79.7 81.8 82.84 86.46 85.6 84.5 82.8
15/01/2022 07:00:46 74.09 75.8 81.03 79.7 78.3 79.7 78.62 82.07 86.46 85.6 84.5 82.8
15/01/2022 07:00:47 77.42 76.75 81.03 79.7 78.3 79.7 82.69 82.12 86.46 85.6 84.5 82.8
15/01/2022 07:00:48 77.67 77.72 81.03 79.7 78.3 79.7 81.58 82.11 86.46 85.5 84.5 82.8
15/01/2022 07:00:49 76.14 77.32 81.03 79.7 78.4 79.7 81.17 81.8 86.46 85.5 84.5 82.8
15/01/2022 07:00:50 82.14 80.98 81.03 79.7 78.4 79.7 85.28 84.11 86.46 85.5 84.6 82.8
15/01/2022 07:00:51 80.26 81.37 81.37 79.7 78.4 79.7 89.08 88.33 88.33 85.5 84.6 82.8
15/01/2022 07:00:52 74.01 80.21 81.37 79.7 78.4 79.7 87.76 88.33 88.33 85.6 84.6 82.8
15/01/2022 07:00:53 73.66 77.46 81.37 79.7 78.4 79.7 85.89 88.33 88.33 85.6 84.6 82.8
15/01/2022 07:00:54 77.43 77.41 81.37 79.7 78.4 79.7 83.58 86.5 88.33 85.6 84.6 82.8
15/01/2022 07:00:55 82.18 81.39 81.39 79.7 78.4 79.7 85.41 85.51 88.33 85.6 84.6 82.8
15/01/2022 07:00:56 79.45 81.24 81.39 79.7 78.4 79.7 85.23 85.65 88.33 85.6 84.6 82.8
15/01/2022 07:00:57 78.9 80.28 81.39 79.7 78.4 79.7 83.11 85.21 88.33 85.6 84.6 82.8
15/01/2022 07:00:58 82.14 81.68 81.68 79.7 78.4 79.7 86.23 85.6 88.33 85.6 84.6 82.8
15/01/2022 07:00:59 83.92 83.43 83.43 79.7 78.4 79.7 85.37 86.03 88.33 85.6 84.6 82.8
15/01/2022 07:01:00 80.34 82.74 83.43 79.8 78.4 79.7 84.39 85.13 88.33 85.6 84.6 82.8
15/01/2022 07:01:01 76.4 81.56 83.43 79.7 78.4 79.7 81.77 84.89 88.33 85.6 84.6 82.8
15/01/2022 07:01:02 75.53 78.98 83.43 79.7 78.4 79.7 81.17 83.27 88.33 85.5 84.6 82.8
15/01/2022 07:01:03 79.08 78.7 83.43 79.7 78.4 79.7 82.61 82.8 88.33 85.5 84.6 82.8
15/01/2022 07:01:04 80.92 80.47 83.43 79.8 78.4 79.7 83.43 83.44 88.33 85.5 84.6 82.8
15/01/2022 07:01:05 76.97 79.72 83.43 79.8 78.4 79.7 82.26 82.88 88.33 85.5 84.6 82.8
15/01/2022 07:01:06 77.31 78.19 83.43 79.8 78.4 79.7 82.9 82.85 88.33 85.5 84.6 82.8
15/01/2022 07:01:07 76.51 78.28 83.43 79.8 78.3 79.7 83.01 83.17 88.33 85.5 84.6 82.8
15/01/2022 07:01:08 75.16 76.64 83.43 79.8 78.3 79.7 80.2 82.86 88.33 85.5 84.6 82.8
15/01/2022 07:01:09 77.14 76.96 83.43 79.7 78.3 79.7 83.31 82.76 88.33 85.4 84.6 82.8
15/01/2022 07:01:10 78.45 77.94 83.43 79.7 78.3 79.7 82.64 82.85 88.33 85.4 84.6 82.8
15/01/2022 07:01:11 76.41 77.76 83.43 79.8 78.3 79.7 82.61 82.81 88.33 85.4 84.6 82.8
15/01/2022 07:01:12 76.22 77.21 83.43 79.8 78.3 79.7 82.66 82.86 88.33 85.4 84.6 82.8
15/01/2022 07:01:13 77.62 77.56 83.43 79.7 78.3 79.7 82.79 82.98 88.33 85.4 84.6 82.8
15/01/2022 07:01:14 72.96 77.22 83.43 79.7 78.3 79.7 80.68 82.66 88.33 85.3 84.6 82.8
15/01/2022 07:01:15 74.76 75.12 83.43 79.7 78.3 79.7 80.13 81.44 88.33 85.3 84.6 82.8
15/01/2022 07:01:16 84.91 84.3 84.3 79.8 78.4 79.7 85.59 85.15 88.33 85.3 84.6 82.8
15/01/2022 07:01:17 81.26 84.48 84.48 79.8 78.4 79.7 84.42 85.41 88.33 85.3 84.6 82.8
15/01/2022 07:01:18 78.52 82.26 84.48 79.8 78.4 79.7 81.82 84.5 88.33 85.3 84.6 82.8
15/01/2022 07:01:19 73.1 80.21 84.48 79.8 78.4 79.7 86.51 86.37 88.33 85.3 84.6 82.8
15/01/2022 07:01:20 68.66 77.12 84.48 79.8 78.4 79.7 79.6 84.65 88.33 85.3 84.6 82.8
15/01/2022 07:01:21 74.91 74.9 84.48 79.8 78.4 79.7 83.84 83.32 88.33 85.2 84.6 82.8
15/01/2022 07:01:22 73.22 74.91 84.48 79.8 78.4 79.7 80.66 83.21 88.33 85.2 84.6 82.8
15/01/2022 07:01:23 73.97 74.13 84.48 79.8 78.4 79.7 79.86 81.57 86.5 85.2 84.6 82.8
15/01/2022 07:01:24 77.04 76.17 84.48 79.7 78.4 79.7 82.3 81.97 86.37 85.2 84.6 82.8
15/01/2022 07:01:25 75.34 76.32 84.48 79.7 78.4 79.7 79.09 81.73 86.37 85.2 84.6 82.8
15/01/2022 07:01:26 72.95 75.51 84.48 79.7 78.4 79.7 80.32 80.47 86.37 85.1 84.6 82.8
15/01/2022 07:01:27 68.89 74.1 84.48 79.7 78.4 79.7 76.39 80.43 86.37 85.1 84.6 82.8
15/01/2022 07:01:28 73.71 73.12 84.48 79.7 78.4 79.7 80.63 80.05 86.37 85.1 84.6 82.8
15/01/2022 07:01:29 77.35 76.18 84.48 79.7 78.4 79.7 82.44 81.52 86.37 85.1 84.6 82.8
15/01/2022 07:01:30 74.88 76.42 84.48 79.7 78.4 79.7 80.72 81.7 86.37 85.1 84.6 82.8
15/01/2022 07:01:31 76.19 75.95 84.48 79.7 78.4 79.7 81.35 81.54 86.37 85.1 84.6 82.8
15/01/2022 07:01:32 76.7 76.72 84.48 79.7 78.4 79.7 83.15 82.64 86.37 85 84.6 82.8
15/01/2022 07:01:33 72.77 76.46 84.48 79.7 78.4 79.7 80.93 82.51 86.37 85 84.6 82.8
15/01/2022 07:01:34 75.87 75.87 84.48 79.7 78.4 79.7 79.53 81.64 86.37 85 84.6 82.8
15/01/2022 07:01:35 71.59 75.49 84.48 79.7 78.4 79.7 78.65 80.51 86.37 85 84.6 82.8
15/01/2022 07:01:36 73.26 73.96 84.48 79.7 78.4 79.7 78.79 79.53 86.37 85 84.6 82.8
15/01/2022 07:01:37 76.39 75.84 84.48 79.7 78.4 79.7 81.75 81.2 86.37 85 84.6 82.8
15/01/2022 07:01:38 74.24 75.88 84.48 79.7 78.4 79.7 85.01 84.67 86.37 85 84.6 82.8
15/01/2022 07:01:39 76.04 76.14 84.48 79.6 78.4 79.7 85.8 85.82 86.37 85 84.6 82.8
15/01/2022 07:01:40 76.84 77.03 84.48 79.6 78.4 79.7 82.58 85.08 86.37 84.9 84.7 82.8
15/01/2022 07:01:41 73.96 75.96 84.48 79.6 78.4 79.7 83.31 83.93 86.37 84.9 84.7 82.8
15/01/2022 07:01:42 72.21 74.82 84.48 79.6 78.4 79.7 82.49 84 86.37 84.9 84.7 82.8
15/01/2022 07:01:43 71.22 73.3 84.48 79.6 78.4 79.7 79.47 82.59 86.37 84.9 84.7 82.8
15/01/2022 07:01:44 75.4 74.5 84.48 79.6 78.4 79.7 82.15 82.06 86.37 84.9 84.7 82.8
15/01/2022 07:01:45 77.03 76.26 84.48 79.6 78.4 79.7 82.26 82.62 86.37 84.9 84.7 82.8
15/01/2022 07:01:46 72.19 76.17 84.48 79.6 78.4 79.7 85.52 85.45 86.37 84.9 84.7 82.8
15/01/2022 07:01:47 76.03 75.66 82.26 79.6 78.4 79.7 82.17 84.56 86.37 84.9 84.7 82.8
15/01/2022 07:01:48 74.46 75.56 80.21 79.6 78.4 79.7 78.86 83.21 86.37 84.9 84.7 82.8
15/01/2022 07:01:49 77.89 77.34 77.34 79.6 78.4 79.7 82.58 82.31 85.82 84.9 84.7 82.8
15/01/2022 07:01:50 76.19 77.81 77.81 79.6 78.4 79.7 80.39 82.46 85.82 84.9 84.7 82.8
15/01/2022 07:01:51 76.48 76.93 77.81 79.6 78.4 79.7 81.76 81.77 85.82 84.8 84.7 82.8
15/01/2022 07:01:52 79.37 79.24 79.24 79.6 78.4 79.7 84.05 83.24 85.82 84.7 84.7 82.8
15/01/2022 07:01:53 75.66 78.16 79.24 79.6 78.4 79.7 84.54 84.38 85.82 84.7 84.7 82.8
15/01/2022 07:01:54 72.75 76.77 79.24 79.6 78.4 79.7 80.73 83.81 85.82 84.7 84.7 82.8
15/01/2022 07:01:55 79.93 78.5 79.24 79.6 78.4 79.7 82.97 82.82 85.82 84.7 84.7 82.8
15/01/2022 07:01:56 74.19 78.8 79.24 79.5 78.4 79.7 81.02 82.85 85.82 84.6 84.7 82.8
15/01/2022 07:01:57 74.56 75.91 79.24 79.5 78.4 79.7 79.6 81.51 85.82 84.6 84.7 82.8
15/01/2022 07:01:58 77.55 77.1 79.24 79.5 78.4 79.7 82.79 82.33 85.82 84.6 84.7 82.8
15/01/2022 07:01:59 71.3 76.87 79.24 79.5 78.4 79.7 80.83 81.88 85.82 84.6 84.7 82.8
15/01/2022 07:02:00 76.05 75.56 79.24 79.5 78.5 79.7 87.28 86.41 86.41 84.6 84.7 82.8
15/01/2022 07:02:01 72.97 75.24 79.24 79.5 78.5 79.7 87.03 87.11 87.11 84.6 84.7 82.8
15/01/2022 07:02:02 73.58 74.45 79.24 79.5 78.5 79.7 85.59 87.34 87.34 84.6 84.7 82.8
15/01/2022 07:02:03 70.28 73.65 79.24 79.5 78.5 79.7 79.18 85.84 87.34 84.6 84.7 82.8
15/01/2022 07:02:04 73.12 73.25 79.24 79.5 78.5 79.7 78.58 82.87 87.34 84.6 84.7 82.8
15/01/2022 07:02:05 74.87 74.3 79.24 79.5 78.5 79.7 81.34 81.46 87.34 84.6 84.7 82.8
15/01/2022 07:02:06 73.93 74.52 79.24 79.5 78.4 79.7 82.21 82.01 87.34 84.6 84.7 82.8
15/01/2022 07:02:07 71.42 73.98 79.24 79.5 78.4 79.7 83.13 82.8 87.34 84.6 84.7 82.8
15/01/2022 07:02:08 71.02 72.45 79.24 79.5 78.4 79.7 77.99 82.75 87.34 84.6 84.7 82.8
15/01/2022 07:02:09 72.37 72.33 79.24 79.5 78.4 79.7 80.38 80.64 87.34 84.6 84.7 82.8
15/01/2022 07:02:10 73.49 73 79.24 79.5 78.4 79.7 80.64 80.76 87.34 84.6 84.7 82.9
15/01/2022 07:02:11 74.8 74.61 79.24 79.5 78.4 79.7 80.79 81.18 87.34 84.6 84.7 82.9
15/01/2022 07:02:12 73.66 74.21 79.24 79.4 78.4 79.7 79.82 80.89 87.34 84.6 84.7 82.9
15/01/2022 07:02:13 72.04 74.02 79.24 79.4 78.4 79.7 78.89 80.06 87.34 84.6 84.7 82.9
15/01/2022 07:02:14 69.46 73.09 79.24 79.4 78.4 79.7 79.33 80.01 87.34 84.6 84.7 82.9
15/01/2022 07:02:15 71.98 72.07 79.24 79.4 78.4 79.7 80.73 80.24 87.34 84.6 84.7 82.9
15/01/2022 07:02:16 69.57 71.39 79.24 79.4 78.4 79.7 81.35 81 87.34 84.6 84.7 82.9
15/01/2022 07:02:17 72.87 72.03 79.24 79.4 78.4 79.7 80.06 81.51 87.34 84.6 84.7 82.9
15/01/2022 07:02:18 73.31 73 79.24 79.4 78.4 79.7 80.57 80.69 87.34 84.6 84.7 82.9
15/01/2022 07:02:19 72.43 73.08 79.24 79.4 78.4 79.7 81.41 81.36 87.34 84.6 84.7 82.9
15/01/2022 07:02:20 73.22 73.53 79.24 79.4 78.4 79.7 81.98 82.12 87.34 84.6 84.7 82.9
15/01/2022 07:02:21 72.04 73.03 79.24 79.4 78.4 79.7 80.2 81.53 87.34 84.6 84.7 82.9
15/01/2022 07:02:22 71.53 72.45 78.8 79.4 78.4 79.7 80.55 81.07 87.34 84.6 84.7 82.9
15/01/2022 07:02:23 69.88 71.63 78.8 79.4 78.4 79.7 79.3 80.4 87.34 84.6 84.7 82.9
15/01/2022 07:02:24 71.94 72.05 78.8 79.3 78.4 79.7 80.85 80.7 87.34 84.6 84.7 82.9
15/01/2022 07:02:25 74.06 73.58 78.8 79.3 78.4 79.7 80.69 81.41 87.34 84.5 84.7 82.9
15/01/2022 07:02:26 68.63 73.09 77.1 79.3 78.4 79.7 79.73 80.54 87.34 84.5 84.7 82.9
15/01/2022 07:02:27 71.28 71.56 77.1 79.3 78.4 79.7 76.79 80.2 87.34 84.5 84.7 82.9
15/01/2022 07:02:28 72.22 72.67 76.87 79.3 78.4 79.7 81.28 80.44 87.34 84.5 84.7 82.9
15/01/2022 07:02:29 72.09 72.24 75.56 79.3 78.4 79.7 79.4 80.85 87.34 84.5 84.7 82.9
15/01/2022 07:02:30 73.24 73.29 75.24 79.3 78.4 79.7 80.26 80.12 87.34 84.5 84.7 82.9
15/01/2022 07:02:31 71.54 72.66 74.61 79.3 78.4 79.7 80.01 80.65 87.34 84.5 84.7 82.9
15/01/2022 07:02:32 76.53 75.24 75.24 79.2 78.4 79.7 80.37 80.32 85.84 84.5 84.7 82.9
15/01/2022 07:02:33 76.05 76.34 76.34 79.3 78.4 79.7 84.26 83.57 83.57 84.5 84.7 82.9
15/01/2022 07:02:34 74.87 76.19 76.34 79.3 78.4 79.7 82.93 83.73 83.73 84.5 84.7 82.9
15/01/2022 07:02:35 73.99 75.52 76.34 79.2 78.4 79.7 81.67 83.54 83.73 84.5 84.7 82.9
15/01/2022 07:02:36 75.17 75.08 76.34 79.2 78.4 79.7 78.99 82.34 83.73 84.5 84.7 82.9
15/01/2022 07:02:37 75.96 75.79 76.34 79.2 78.4 79.7 80.89 80.93 83.73 84.5 84.7 82.9
15/01/2022 07:02:38 72.83 75.89 76.34 79.2 78.4 79.7 78.74 80.94 83.73 84.4 84.7 82.9
15/01/2022 07:02:39 77.53 76.55 76.55 79.2 78.4 79.7 80.43 80.27 83.73 84.4 84.7 82.9
15/01/2022 07:02:40 75.66 76.88 76.88 79.2 78.4 79.7 81.41 81.48 83.73 84.4 84.7 82.9
15/01/2022 07:02:41 75.18 75.74 76.88 79.2 78.4 79.7 79.53 80.8 83.73 84.4 84.7 82.9
15/01/2022 07:02:42 73.77 75.98 76.88 79.2 78.4 79.7 81.48 81.5 83.73 84.4 84.7 82.9
15/01/2022 07:02:43 73.99 74.4 76.88 78.4 78.4 79.7 82.24 82.06 83.73 84 84.7 82.9
15/01/2022 07:02:44 73.73 74.39 76.88 77.8 78.4 79.7 81.58 81.97 83.73 83.7 84.7 82.9
15/01/2022 07:02:45 73.18 74.01 76.88 77.8 78.4 79.7 79.51 81.9 83.73 83.7 84.7 82.9
15/01/2022 07:02:46 73.88 73.93 76.88 77.8 78.4 79.7 78.89 80.15 83.73 83.7 84.7 82.9
15/01/2022 07:02:47 71.16 73.82 76.88 77.8 78.4 79.7 79.56 80.05 83.73 83.7 84.7 82.9
15/01/2022 07:02:48 75.16 74.39 76.88 77.8 78.4 79.7 79.66 79.79 83.73 83.7 84.7 82.9
15/01/2022 07:02:49 75.3 75.24 76.88 77.8 78.4 79.7 81.3 80.88 83.73 83.7 84.7 82.9
15/01/2022 07:02:50 72.66 74.82 76.88 77.8 78.4 79.7 79.92 80.73 83.73 83.7 84.7 82.9
15/01/2022 07:02:51 75.73 75.23 76.88 77.7 78.4 79.7 87.05 85.6 85.6 83.7 84.8 82.9
15/01/2022 07:02:52 76.35 76 76.88 77.7 78.4 79.7 89.65 88.56 88.56 83.7 84.8 82.9
15/01/2022 07:02:53 78.03 77.66 77.66 77.7 78.4 79.7 82.79 88.28 88.56 83.7 84.8 82.9
15/01/2022 07:02:54 76.07 77.1 77.66 77.7 78.4 79.7 81.54 85.61 88.56 83.7 84.8 82.9
15/01/2022 07:02:55 74.4 76.94 77.66 77.7 78.4 79.7 81.7 83.6 88.56 83.7 84.8 82.9
15/01/2022 07:02:56 73.66 75.38 77.66 77.7 78.4 79.7 82.45 82.8 88.56 83.7 84.8 82.9
15/01/2022 07:02:57 79 78.14 78.14 77.6 78.4 79.7 83.7 84.02 88.56 83.6 84.8 82.9
15/01/2022 07:02:58 70.19 76.98 78.14 77.6 78.4 79.7 79.53 82.74 88.56 83.6 84.8 82.9
15/01/2022 07:02:59 69.6 74.09 78.14 77.5 78.4 79.7 78.01 81.09 88.56 83.6 84.8 82.9
15/01/2022 07:03:00 75.03 74.49 78.14 77.5 78.4 79.7 79.73 80.1 88.56 83.6 84.8 82.9
15/01/2022 07:03:01 76.35 76.2 78.14 77.5 78.4 79.7 83.55 82.79 88.56 83.6 84.8 82.9
15/01/2022 07:03:02 76.8 76.9 78.14 77.5 78.4 79.7 83.28 83.54 88.56 83.6 84.8 82.9
15/01/2022 07:03:03 71.64 76.12 78.14 77.5 78.4 79.7 78.66 82.69 88.56 83.6 84.8 82.9
15/01/2022 07:03:04 75.05 75.02 78.14 77.5 78.4 79.7 80.47 80.69 88.56 83.6 84.8 82.9
15/01/2022 07:03:05 74.67 75.48 78.14 77.5 78.4 79.7 82.6 82.43 88.56 83.6 84.8 82.9
15/01/2022 07:03:06 70.56 74.4 78.14 77.4 78.4 79.7 83.46 83.48 88.56 83.5 84.8 82.9
15/01/2022 07:03:07 74.27 74.26 78.14 77.4 78.4 79.7 82.11 83.8 88.56 83.5 84.8 82.9
15/01/2022 07:03:08 67.98 73.46 78.14 77.4 78.4 79.7 79.33 82.31 88.56 83.5 84.8 82.9
15/01/2022 07:03:09 68.21 70.81 78.14 77.4 78.4 79.7 80.21 81.72 88.56 83.5 84.8 82.9
15/01/2022 07:03:10 68.62 69.27 78.14 77.4 78.4 79.7 81.67 81.33 88.56 83.5 84.8 82.9
15/01/2022 07:03:11 69.66 70.01 78.14 77.4 78.4 79.7 79.81 81.34 88.56 83.5 84.8 82.9
15/01/2022 07:03:12 75.83 74.69 78.14 77.4 78.4 79.7 82.53 82.3 88.56 83.5 84.8 82.9
15/01/2022 07:03:13 68.86 74.35 78.14 77.4 78.4 79.7 79.01 82.05 88.56 83.4 84.8 82.9
15/01/2022 07:03:14 71.43 71.85 78.14 77.3 78.4 79.7 79.14 80.49 88.56 83.4 84.8 82.9
15/01/2022 07:03:15 73.07 72.97 78.14 77.3 78.4 79.7 80.74 80.7 88.56 83.4 84.8 82.9
15/01/2022 07:03:16 75.07 75.33 78.14 77.2 78.4 79.7 80.1 80.92 88.56 83.4 84.8 82.9
15/01/2022 07:03:17 68.89 73.6 78.14 77.2 78.4 79.7 77.9 79.85 88.56 83.3 84.8 82.9
15/01/2022 07:03:18 71.26 71.54 78.14 77.1 78.4 79.7 79.77 79.57 88.56 83.3 84.8 82.9
15/01/2022 07:03:19 72.35 72.23 78.14 77 78.4 79.7 79.05 79.53 88.56 83.3 84.8 82.9
15/01/2022 07:03:20 72.64 72.83 78.14 76.9 78.4 79.7 79.85 79.84 88.56 83.2 84.8 82.9
15/01/2022 07:03:21 75.21 74.94 78.14 76.8 78.4 79.7 81.55 81 88.56 83.2 84.8 82.9
15/01/2022 07:03:22 79.88 79.13 79.13 76.8 78.4 79.7 82.39 82.36 88.28 83.2 84.8 82.9
15/01/2022 07:03:23 72.87 77.91 79.13 76.8 78.4 79.7 79.25 81.5 85.61 83.2 84.8 82.9
15/01/2022 07:03:24 72.02 75.52 79.13 76.8 78.4 79.7 78.57 80.22 84.02 83.1 84.8 82.9
15/01/2022 07:03:25 73.36 73.92 79.13 76.8 78.4 79.7 79.85 80.01 84.02 83.1 84.8 82.9
15/01/2022 07:03:26 72.92 73.65 79.13 76.8 78.4 79.7 79.05 79.69 84.02 83.1 84.8 82.9
15/01/2022 07:03:27 69.98 73.34 79.13 76.7 78.4 79.7 78.23 79.35 83.8 83.1 84.8 82.9
15/01/2022 07:03:28 69.89 71.51 79.13 76.7 78.4 79.7 81.81 81.53 83.8 83.1 84.8 82.9
15/01/2022 07:03:29 71.41 71.25 79.13 76.7 78.5 79.7 82.32 82.45 83.8 83.1 84.8 82.9
15/01/2022 07:03:30 79.92 79.4 79.4 76.7 78.5 79.7 82.9 82.88 83.8 83.1 84.8 82.9
15/01/2022 07:03:31 77.47 79.91 79.91 76.7 78.5 79.7 81.29 82.97 83.8 83 84.8 82.9
15/01/2022 07:03:32 81.3 81.47 81.47 76.7 78.5 79.7 84.45 84.19 84.19 83 84.8 82.9
15/01/2022 07:03:33 73.76 79.37 81.47 76.7 78.5 79.7 79.46 83.16 84.19 83 84.8 82.9
15/01/2022 07:03:34 80.78 80.72 81.47 76.7 78.5 79.7 83.25 82.75 84.19 83 84.8 82.9
15/01/2022 07:03:35 71.62 79.39 81.47 76.7 78.5 79.7 80.59 82.58 84.19 83 84.8 82.9
15/01/2022 07:03:36 73.04 76.19 81.47 76.7 78.5 79.7 81.34 82.02 84.19 83 84.8 82.9
15/01/2022 07:03:37 70.65 74.54 81.47 76.6 78.5 79.7 79.17 81.07 84.19 82.9 84.8 82.9
15/01/2022 07:03:38 70.69 72.66 81.47 76.5 78.5 79.7 80 80.38 84.19 82.9 84.8 82.9
15/01/2022 07:03:39 85.29 84.38 84.38 76.6 78.5 79.7 85.86 85.39 85.39 82.9 84.9 82.9
15/01/2022 07:03:40 83.12 84.26 84.38 76.7 78.5 79.7 84.77 85.13 85.39 82.9 84.9 82.9
15/01/2022 07:03:41 72.95 82.58 84.38 76.7 78.5 79.7 78.33 84.26 85.39 82.9 84.9 82.9
15/01/2022 07:03:42 71.68 79.03 84.38 76.6 78.5 79.7 77.6 81.49 85.39 82.8 84.9 82.9
15/01/2022 07:03:43 73.77 76.31 84.38 76.5 78.5 79.7 78.92 79.54 85.39 82.8 84.9 82.9
15/01/2022 07:03:44 71.32 74.45 84.38 76.5 78.5 79.7 80.74 80.29 85.39 82.8 84.9 82.9
15/01/2022 07:03:45 76.64 75.93 84.38 76.5 78.5 79.7 82.02 81.64 85.39 82.7 84.9 82.9
15/01/2022 07:03:46 76.2 76.24 84.38 76.5 78.5 79.7 83.84 83.23 85.39 82.7 84.9 82.9
15/01/2022 07:03:47 76.8 76.8 84.38 76.5 78.5 79.7 85.49 84.91 85.39 82.7 84.9 82.9
15/01/2022 07:03:48 86.77 85.02 85.02 76.6 78.6 79.7 88.01 87.09 87.09 82.8 84.9 82.9
15/01/2022 07:03:49 83.06 84.99 85.02 76.7 78.6 79.7 85.78 87.03 87.09 82.8 84.9 82.9
15/01/2022 07:03:50 88.41 88.17 88.17 76.9 78.6 79.7 90.51 90.21 90.21 82.8 84.9 82.9
15/01/2022 07:03:51 77.74 86.44 88.17 76.9 78.6 79.7 82.64 88.68 90.21 82.8 84.9 82.9
15/01/2022 07:03:52 75.98 83.05 88.17 76.9 78.6 79.7 80.35 85.95 90.21 82.8 84.9 82.9
15/01/2022 07:03:53 72.88 80.16 88.17 76.9 78.6 79.7 79.34 83.34 90.21 82.8 84.9 82.9
15/01/2022 07:03:54 72.1 76.99 88.17 76.8 78.6 79.7 79.95 81.23 90.21 82.7 84.9 82.9
15/01/2022 07:03:55 70.38 74.62 88.17 76.8 78.6 79.7 79.69 80.74 90.21 82.7 84.9 82.9
15/01/2022 07:03:56 69.82 72.61 88.17 76.8 78.6 79.7 80.66 80.65 90.21 82.6 84.9 82.9
15/01/2022 07:03:57 70.7 71.12 88.17 76.7 78.6 79.7 80.41 80.77 90.21 82.6 84.9 82.9
15/01/2022 07:03:58 80.41 78.68 88.17 76.8 78.6 79.8 84.09 83.04 90.21 82.6 84.9 82.9
15/01/2022 07:03:59 78.66 79.47 88.17 76.8 78.6 79.8 84.48 84.12 90.21 82.6 84.9 82.9
15/01/2022 07:04:00 78.61 79.33 88.17 76.8 78.6 79.8 83.34 83.99 90.21 82.5 84.9 82.9
15/01/2022 07:04:01 72.93 78.73 88.17 76.8 78.6 79.8 79.8 83.54 90.21 82.5 84.9 82.9
15/01/2022 07:04:02 77.14 76.95 88.17 76.8 78.6 79.8 79.28 81.73 90.21 82.5 84.9 82.9
15/01/2022 07:04:03 75.76 77.56 88.17 76.8 78.7 79.8 76.89 80.38 90.21 82.5 84.9 82.9
15/01/2022 07:04:04 71.6 75.74 88.17 76.7 78.7 79.8 73.98 78.14 90.21 82.4 84.9 82.9
15/01/2022 07:04:05 78.78 78.16 88.17 76.7 78.7 79.8 80.62 79.73 90.21 82.4 84.9 82.9
15/01/2022 07:04:06 82.55 82.45 88.17 76.7 78.7 79.8 82.58 82.57 90.21 82.4 84.9 82.9
15/01/2022 07:04:07 81.89 82.86 88.17 76.7 78.7 79.8 82.43 83.05 90.21 82.3 84.9 82.9
15/01/2022 07:04:08 77.5 81.48 88.17 76.7 78.7 79.8 78.97 81.93 90.21 82.3 84.9 82.9
15/01/2022 07:04:09 74.28 79.43 88.17 76.7 78.7 79.8 76.32 80.26 90.21 82.3 84.9 82.9
15/01/2022 07:04:10 74.75 76.78 88.17 76.7 78.7 79.8 77.6 78.16 90.21 82.3 84.9 82.9
15/01/2022 07:04:11 76.3 76.46 88.17 76.7 78.7 79.8 80.7 80.34 90.21 82.3 84.9 82.9
15/01/2022 07:04:12 84.45 83.88 88.17 76.7 78.7 79.8 85.06 84.6 90.21 82.3 84.9 82.9
15/01/2022 07:04:13 83.2 85.18 88.17 76.8 78.7 79.8 83.69 85.52 90.21 82.3 85 82.9
15/01/2022 07:04:14 80.2 82.86 88.17 76.8 78.7 79.8 82.76 83.8 90.21 82.3 85 82.9
15/01/2022 07:04:15 81.94 83.08 88.17 76.8 78.7 79.8 83.31 84.44 90.21 82.3 85 82.9
15/01/2022 07:04:16 71.04 81.52 88.17 76.8 78.7 79.8 75.67 83.03 90.21 82.3 85 82.9
15/01/2022 07:04:17 75.52 77.94 88.17 76.8 78.7 79.8 78.67 80.03 90.21 82.3 85 82.9
15/01/2022 07:04:18 73.22 76.49 88.17 76.8 78.7 79.8 77.34 79.14 90.21 82.2 85 82.9
15/01/2022 07:04:19 78.27 77.75 88.17 76.8 78.7 79.8 79.77 79.39 90.21 82.2 85 82.9
15/01/2022 07:04:20 74.01 77.16 86.44 76.8 78.7 79.8 77.93 79.44 88.68 82.2 85 82.9
15/01/2022 07:04:21 73.56 75.97 85.18 76.8 78.7 79.8 80.36 80.07 85.95 82.2 85 82.9
15/01/2022 07:04:22 80.05 79.19 85.18 76.8 78.7 79.8 82.06 81.52 85.52 82.2 85 82.9
15/01/2022 07:04:23 75.92 79.32 85.18 76.8 78.7 79.8 78.84 81.58 85.52 82.1 85 82.9
15/01/2022 07:04:24 72.68 77.3 85.18 76.7 78.7 79.8 76.94 80.01 85.52 82.1 85 82.9
15/01/2022 07:04:25 77.29 77.11 85.18 76.7 78.7 79.8 80.01 79.82 85.52 82.1 85 82.9
15/01/2022 07:04:26 78.29 78.58 85.18 76.7 78.8 79.8 80.24 80.56 85.52 82.1 85 82.9
15/01/2022 07:04:27 82.6 82.03 85.18 76.7 78.8 79.8 83.8 83.29 85.52 82.1 85 82.9
15/01/2022 07:04:28 95.98 95.02 95.02 77.8 79 79.8 98.05 97.02 97.02 82.6 85.1 83
15/01/2022 07:04:29 95.67 95.68 95.68 78.6 79.2 79.9 98.76 98.48 98.48 83.2 85.2 83
15/01/2022 07:04:30 83.57 95.44 95.68 78.6 79.2 79.9 87.38 98.28 98.48 83.2 85.2 83
15/01/2022 07:04:31 84.55 91.7 95.68 78.7 79.3 79.9 90.56 94.68 98.48 83.3 85.2 83
15/01/2022 07:04:32 83.63 88.59 95.68 78.7 79.3 79.9 85.48 92.44 98.48 83.3 85.2 83
15/01/2022 07:04:33 79.21 86.56 95.68 78.7 79.3 79.9 83.64 89.6 98.48 83.3 85.2 83
15/01/2022 07:04:34 79.8 83.44 95.68 78.7 79.3 79.9 81.54 86.9 98.48 83.3 85.2 83
15/01/2022 07:04:35 75.65 81.56 95.68 78.7 79.3 79.9 79.89 84.34 98.48 83.3 85.2 83
15/01/2022 07:04:36 77.17 78.92 95.68 78.7 79.3 79.9 80.43 82.2 98.48 83.3 85.2 83
15/01/2022 07:04:37 79.84 79.44 95.68 78.8 79.3 79.9 85.31 84.09 98.48 83.3 85.2 83
15/01/2022 07:04:38 76.2 78.97 95.68 78.8 79.3 79.9 82.16 84.05 98.48 83.3 85.2 83
15/01/2022 07:04:39 76.05 77.37 95.68 78.8 79.3 79.9 83.89 83.93 98.48 83.4 85.2 83
15/01/2022 07:04:40 76.22 77.1 95.68 78.8 79.3 79.9 85.77 85.28 98.48 83.4 85.2 83
15/01/2022 07:04:41 73.79 76.32 95.68 78.8 79.3 79.9 81.75 85.24 98.48 83.4 85.2 83
15/01/2022 07:04:42 76.98 76.63 95.68 78.8 79.3 79.9 85.66 85.07 98.48 83.4 85.2 83
15/01/2022 07:04:43 73.82 76.27 95.68 78.8 79.3 79.9 79.87 85.16 98.48 83.4 85.2 83
15/01/2022 07:04:44 76.92 76.28 95.68 78.8 79.3 79.9 80.3 82.45 98.48 83.4 85.2 83
15/01/2022 07:04:45 73.92 76.3 95.68 78.8 79.3 79.9 80.7 81.39 98.48 83.4 85.2 83
15/01/2022 07:04:46 76.21 76.17 95.68 78.8 79.3 79.9 83.68 83.06 98.48 83.4 85.2 83
15/01/2022 07:04:47 71.93 75.72 95.68 78.8 79.3 79.9 83.65 84.05 98.48 83.4 85.2 83
15/01/2022 07:04:48 73.91 73.94 95.68 78.8 79.3 79.9 81.03 83.03 98.48 83.4 85.2 83
15/01/2022 07:04:49 76.05 75.51 95.68 78.8 79.3 79.9 82.32 82.25 98.48 83.4 85.2 83
15/01/2022 07:04:50 75.03 75.68 95.68 78.8 79.3 79.9 82.77 83.03 98.48 83.4 85.2 83
15/01/2022 07:04:51 84.77 82.88 95.68 78.8 79.3 79.9 91.79 89.94 98.48 83.5 85.3 83
15/01/2022 07:04:52 75.87 82.65 95.68 78.8 79.3 79.9 84.94 89.64 98.48 83.5 85.3 83
15/01/2022 07:04:53 81.23 80.92 95.68 78.8 79.3 79.9 92.41 91.17 98.48 83.7 85.3 83.1
15/01/2022 07:04:54 81.38 82.23 95.68 78.9 79.3 79.9 88.75 91.1 98.48 83.7 85.3 83.1
15/01/2022 07:04:55 71.75 80.69 95.68 78.9 79.3 79.9 82.06 89.5 98.48 83.7 85.3 83.1
15/01/2022 07:04:56 71.19 77.27 95.68 78.9 79.3 79.9 80.75 86.38 98.48 83.7 85.3 83.1
15/01/2022 07:04:57 78.6 78.24 95.68 78.9 79.3 79.9 81.82 84.03 98.48 83.7 85.3 83.1
15/01/2022 07:04:58 72.83 76.59 95.68 78.9 79.3 79.9 81.5 82.36 98.48 83.7 85.3 83.1
15/01/2022 07:04:59 79.78 79.08 95.44 78.9 79.3 79.9 83.63 83.46 98.28 83.7 85.3 83.1
15/01/2022 07:05:00 78.28 78.83 91.7 78.9 79.3 79.9 82.98 83.21 94.68 83.7 85.3 83.1
15/01/2022 07:05:01 86.69 85.37 88.59 78.9 79.3 79.9 87.67 86.64 92.44 83.7 85.3 83.1
15/01/2022 07:05:02 78.56 84.8 86.56 79 79.3 79.9 84.38 86.26 91.17 83.7 85.3 83.1
15/01/2022 07:05:03 84.97 84.77 85.37 79 79.4 79.9 86.68 86.58 91.17 83.8 85.3 83.1
15/01/2022 07:05:04 78.42 84.65 85.37 79 79.3 79.9 84.1 86.48 91.17 83.8 85.3 83.1
15/01/2022 07:05:05 79.91 81.82 85.37 79 79.3 79.9 85.67 85.77 91.17 83.8 85.3 83.1
15/01/2022 07:05:06 74.92 80.66 85.37 79 79.1 79.9 82.95 85.55 91.17 83.7 85.2 83.1
15/01/2022 07:05:07 77.25 78.08 85.37 79 78.7 79.9 83.28 84.15 91.17 83.7 85.1 83.1
15/01/2022 07:05:08 70.24 77.67 85.37 79 78.4 79.9 79.29 83.52 91.17 83.7 85 83.1
15/01/2022 07:05:09 75.76 76.01 85.37 79 78.4 79.9 85.37 84.29 91.17 83.7 85 83.1
15/01/2022 07:05:10 75.52 76.12 85.37 79 78.4 79.9 85.37 85.13 91.17 83.8 85 83.1
15/01/2022 07:05:11 77.69 77.8 85.37 79 78.4 79.9 82.41 84.75 91.17 83.8 85 83.1
15/01/2022 07:05:12 75.29 77.09 85.37 79 78.4 79.9 81.17 83.54 91.17 83.8 85 83.1
15/01/2022 07:05:13 75.96 77.02 85.37 79 78.4 79.9 80.75 82.46 91.17 83.8 85 83.1
15/01/2022 07:05:14 72.74 75.7 85.37 79 78.4 79.9 77.72 81.18 91.17 83.7 85 83.1
15/01/2022 07:05:15 79.41 78.8 85.37 79.1 78.4 79.9 81.8 81.63 91.17 83.8 85 83.1
15/01/2022 07:05:16 76.42 78.61 85.37 79.1 78.4 79.9 83.1 82.83 91.17 83.8 85 83.1
15/01/2022 07:05:17 77.41 78.42 85.37 79.1 78.4 79.9 82.71 83.24 91.17 83.8 85 83.1
15/01/2022 07:05:18 75.74 77.28 85.37 79.1 78.4 79.9 79.66 82.5 91.17 83.8 85 83.1
15/01/2022 07:05:19 76.82 77.2 85.37 79.1 78.4 79.9 82.74 82.88 91.17 83.8 85 83.1
15/01/2022 07:05:20 80.49 80.05 85.37 79.1 78.4 79.9 87.91 86.68 91.17 83.8 85 83.1
15/01/2022 07:05:21 73.31 78.93 85.37 79.1 78.4 79.9 82.23 86.2 91.17 83.8 85 83.1
15/01/2022 07:05:22 73.25 76.13 85.37 79.1 78.4 79.9 83.41 84.09 91.17 83.8 85 83.1
15/01/2022 07:05:23 74.16 75.09 85.37 79.1 78.4 79.9 78.26 83.66 91.1 83.8 85 83.1
15/01/2022 07:05:24 74.52 74.9 85.37 79.1 78.4 79.9 79.09 81.19 89.5 83.8 85 83.1
15/01/2022 07:05:25 77.07 76.4 85.37 79.1 78.4 79.9 86.68 85.36 86.68 83.8 85 83.1
15/01/2022 07:05:26 76.3 76.69 85.37 79.1 78.4 79.9 86.2 86.89 86.89 83.8 85 83.1
15/01/2022 07:05:27 83.76 82.78 85.37 79.1 78.4 79.9 84.62 85.38 86.89 83.8 85 83.1
15/01/2022 07:05:28 74.35 82.58 85.37 79.1 78.4 79.9 77.78 85.2 86.89 83.8 85 83.1
15/01/2022 07:05:29 74.03 79.19 85.37 79.1 78.4 79.9 80.31 81.98 86.89 83.8 85 83.1
15/01/2022 07:05:30 73.39 76.84 85.37 79.1 78.4 79.9 80.69 81.56 86.89 83.8 85 83.1
15/01/2022 07:05:31 75.62 76.14 84.8 79.1 78.4 79.9 80.66 81.22 86.89 83.8 85 83.1
15/01/2022 07:05:32 75.98 76.43 84.77 79.1 78.4 79.9 79.52 80.99 86.89 83.8 85 83.1
15/01/2022 07:05:33 75.99 76.27 84.65 79.1 78.4 79.9 79.85 80.05 86.89 83.8 85 83.1
15/01/2022 07:05:34 72.95 76.01 82.78 79.1 78.4 79.9 78.64 79.81 86.89 83.8 85 83.1
15/01/2022 07:05:35 75.44 76 82.78 79.1 78.4 79.9 83.21 82.23 86.89 83.8 85 83.1
15/01/2022 07:05:36 72.85 74.49 82.78 79.1 78.4 79.9 78.87 81.59 86.89 83.8 85 83.1
15/01/2022 07:05:37 75.16 75.08 82.78 79.1 78.4 79.9 80.59 80.96 86.89 83.8 85 83.1
15/01/2022 07:05:38 79.15 78.72 82.78 79.1 78.4 79.9 82.43 82.54 86.89 83.8 85 83.1
15/01/2022 07:05:39 74.21 77.73 82.78 79.1 78.4 79.9 77.37 81.5 86.89 83.8 85 83.1
15/01/2022 07:05:40 77.86 77.66 82.78 79.1 78.4 79.9 80.12 80.32 86.89 83.8 85 83.1
15/01/2022 07:05:41 75.56 78.25 82.78 79.1 78.4 79.9 81.33 81.23 86.89 83.8 85 83.1
15/01/2022 07:05:42 74.4 76.14 82.78 79.1 78.4 79.9 79.26 80.71 86.89 83.8 85 83.1
15/01/2022 07:05:43 71.75 75.05 82.78 79.1 78.4 79.9 77.42 79.78 86.89 83.8 85 83.1
15/01/2022 07:05:44 71 73.3 82.78 79.1 78.4 79.9 83.06 82.42 86.89 83.8 85 83.1
15/01/2022 07:05:45 69.62 72.01 82.78 79.1 78.4 79.9 84.21 83.8 86.89 83.8 85 83.1
15/01/2022 07:05:46 71.5 71.24 82.78 79.1 78.4 79.9 78.38 83.32 86.89 83.8 85 83.1
15/01/2022 07:05:47 71.67 71.93 82.78 79.1 78.4 79.9 75.92 80.75 86.89 83.8 85 83.1
15/01/2022 07:05:48 73.42 73.54 82.78 79.1 78.4 79.9 77.97 78.88 86.89 83.8 85 83.1
15/01/2022 07:05:49 72.91 74.73 82.78 79 78.4 79.9 75.31 78.67 86.89 83.8 84.9 83.1
15/01/2022 07:05:50 68.9 72.11 82.78 79 78.4 79.9 75.58 76.27 86.89 83.7 84.9 83.1
15/01/2022 07:05:51 70.76 70.95 82.78 79 78.4 79.9 80.56 79.57 86.89 83.7 84.9 83.1
15/01/2022 07:05:52 75.16 74.67 82.78 79 78.4 79.9 78 79.19 86.89 83.7 84.9 83.1
15/01/2022 07:05:53 66.8 73.97 82.78 79 78.4 79.9 72.5 78.49 86.89 83.6 84.9 83.1
15/01/2022 07:05:54 65.88 70.91 82.78 79 78.4 79.9 71.48 75.72 86.89 83.6 84.9 83.1
15/01/2022 07:05:55 68.2 68.53 82.78 79 78.4 79.9 71.73 73.58 86.89 83.6 84.9 83.1
15/01/2022 07:05:56 73.05 72.03 82.78 79 78.4 79.9 78.32 77.34 85.38 83.6 84.9 83.1
15/01/2022 07:05:57 75.8 75 82.58 78.9 78.4 79.9 80.8 80.06 85.2 83.6 84.9 83.1
15/01/2022 07:05:58 72.56 74.97 79.19 78.9 78.4 79.9 78.58 79.87 83.8 83.6 84.9 83.1
15/01/2022 07:05:59 70.81 73.4 78.72 78.9 78.4 79.9 78.26 78.99 83.8 83.5 84.9 83.1
15/01/2022 07:06:00 74.2 73.78 78.72 78.9 78.4 79.9 79.92 79.64 83.8 83.5 84.9 83.1
15/01/2022 07:06:01 75.29 75.45 78.72 78.9 78.4 79.9 81.67 81.27 83.8 83.5 84.9 83.1
15/01/2022 07:06:02 69.61 75.43 78.72 78.9 78.4 79.9 78.03 81.27 83.8 83.5 84.9 83.1
15/01/2022 07:06:03 71.83 72.76 78.72 78.8 78.4 79.9 78.85 79.41 83.8 83.5 84.9 83.1
15/01/2022 07:06:04 69.84 72.22 78.72 78.8 78.4 79.9 78.2 79.15 83.8 83.5 84.9 83.1
15/01/2022 07:06:05 72.5 72.89 78.72 78.8 78.4 79.9 77.45 78.88 83.8 83.5 84.9 83.1
15/01/2022 07:06:06 73.29 72.96 78.72 78.8 78.4 79.9 76.47 77.93 83.8 83.5 84.9 83.1
15/01/2022 07:06:07 75 74.76 78.72 78.8 78.4 79.9 77.44 77.66 83.8 83.5 84.9 83.1
15/01/2022 07:06:08 73.99 74.68 78.25 78.8 78.4 79.9 76.85 77.6 83.8 83.5 84.9 83.1
15/01/2022 07:06:09 76.47 76.28 78.25 78.8 78.4 79.9 78.61 78.5 83.8 83.5 84.9 83.1
15/01/2022 07:06:10 73.38 75.66 78.25 78.8 78.4 79.9 77.45 78.04 83.8 83.5 84.9 83.1
15/01/2022 07:06:11 70.02 74.17 76.28 78.8 78.4 79.9 78.37 78.96 83.8 83.5 84.9 83.1
15/01/2022 07:06:12 79 78.24 78.24 78.8 78.4 79.9 81.73 81.2 83.8 83.5 84.9 83.1
15/01/2022 07:06:13 74.97 77.85 78.24 78.8 78.4 79.9 79.75 80.87 83.8 83.4 84.9 83.1
15/01/2022 07:06:14 72.82 76.61 78.24 78.8 78.4 79.9 78.25 80.83 83.8 83.4 84.9 83.1
15/01/2022 07:06:15 69.06 74.14 78.24 78.8 78.4 79.9 75.11 78.61 83.32 83.4 84.9 83.1
15/01/2022 07:06:16 70.6 71.84 78.24 78.7 78.4 79.9 76.44 76.78 81.27 83.4 84.9 83.1
15/01/2022 07:06:17 76.68 75.54 78.24 78.7 78.4 79.9 81.37 80.61 81.27 83.4 84.9 83.1
15/01/2022 07:06:18 76.79 77.02 78.24 78.7 78.4 79.9 82.25 82.05 82.05 83.4 84.9 83.1
15/01/2022 07:06:19 76.13 76.82 78.24 78.7 78.4 79.9 78.77 81.4 82.05 83.4 84.9 83.1
15/01/2022 07:06:20 75.93 76.31 78.24 78.7 78.4 79.9 80.04 80.2 82.05 83.4 84.9 83.1
15/01/2022 07:06:21 79.28 78.65 78.65 78.7 78.4 79.9 81.97 81.57 82.05 83.4 84.9 83.1
15/01/2022 07:06:22 76.32 78.66 78.66 78.7 78.4 79.9 81.52 82.2 82.2 83.4 84.9 83.1
15/01/2022 07:06:23 78.24 78.27 78.66 78.7 78.4 79.9 82.21 82.1 82.2 83.4 84.9 83.1
15/01/2022 07:06:24 77.9 78.46 78.66 78.7 78.4 79.9 82.84 82.55 82.55 83.4 84.8 83.1
15/01/2022 07:06:25 78.16 78.15 78.66 78.7 78.4 79.9 84.94 84.06 84.06 83.4 84.8 83.1
15/01/2022 07:06:26 77.2 78.3 78.66 78.7 78.4 79.9 83.12 84.16 84.16 83.4 84.8 83.1
15/01/2022 07:06:27 71.71 77.39 78.66 78.8 78.4 79.9 80.03 83.4 84.16 83.4 84.8 83.1
15/01/2022 07:06:28 75.93 76.11 78.66 78.8 78.4 79.9 82.19 82.2 84.16 83.4 84.8 83.1
15/01/2022 07:06:29 74.57 75.51 78.66 78.7 78.4 79.9 82.55 82.57 84.16 83.4 84.8 83.1
15/01/2022 07:06:30 77.26 77.56 78.66 78.8 78.4 79.9 82.45 82.71 84.16 83.4 84.8 83.1
15/01/2022 07:06:31 77.34 77.06 78.66 78.8 78.4 79.9 85.95 85.15 85.15 83.4 84.8 83.1
15/01/2022 07:06:32 76.22 77.76 78.66 78.8 78.4 79.9 81.25 85.02 85.15 83.4 84.8 83.1
15/01/2022 07:06:33 74.3 76.34 78.66 78.8 78.4 79.9 81.34 83.14 85.15 83.4 84.8 83.1
15/01/2022 07:06:34 75.75 75.8 78.66 78.8 78.4 79.9 81.18 81.95 85.15 83.4 84.8 83.1
15/01/2022 07:06:35 75.35 76.13 78.66 78.8 78.4 79.9 82.9 82.66 85.15 83.4 84.8 83.1
15/01/2022 07:06:36 73.65 75.33 78.66 78.8 78.4 79.9 82.61 83.11 85.15 83.5 84.8 83.1
15/01/2022 07:06:37 73.66 74.81 78.66 78.8 78.4 79.9 80.46 82.54 85.15 83.4 84.8 83.1
15/01/2022 07:06:38 74.7 74.75 78.66 78.8 78.4 79.9 81.7 81.7 85.15 83.4 84.8 83.1
15/01/2022 07:06:39 73.55 74.88 78.66 78.8 78.4 79.9 81.88 81.94 85.15 83.4 84.8 83.1
15/01/2022 07:06:40 71.97 73.93 78.66 78.7 78.4 79.9 81.29 81.81 85.15 83.4 84.8 83.1
15/01/2022 07:06:41 72.06 72.83 78.66 78.7 78.4 79.9 82.01 82.1 85.15 83.4 84.8 83.1
15/01/2022 07:06:42 72.11 72.33 78.66 78.7 78.4 79.9 81.45 81.84 85.15 83.4 84.8 83.1
15/01/2022 07:06:43 73.72 73.51 78.66 78.7 78.4 79.9 83.57 82.98 85.15 83.4 84.8 83.1
15/01/2022 07:06:44 72.48 73.04 78.66 78.7 78.4 79.9 83.28 83.83 85.15 83.4 84.8 83.1
15/01/2022 07:06:45 75.71 74.94 78.66 78.7 78.4 79.9 82.34 82.98 85.15 83.4 84.8 83.1
15/01/2022 07:06:46 74.24 74.76 78.66 78.7 78.4 79.9 84.72 84.2 85.15 83.4 84.8 83.1
15/01/2022 07:06:47 74.94 75.01 78.66 78.7 78.4 79.9 81.86 83.77 85.15 83.4 84.8 83.1
15/01/2022 07:06:48 75.03 75.02 78.66 78.7 78.4 79.9 82.05 82.55 85.15 83.4 84.8 83.1
15/01/2022 07:06:49 75.29 75.13 78.66 78.7 78.4 79.9 83.15 82.95 85.15 83.4 84.8 83.1
15/01/2022 07:06:50 76 75.86 78.66 78.7 78.4 79.9 83.46 83.38 85.15 83.4 84.8 83.1
15/01/2022 07:06:51 74.32 75.5 78.66 78.7 78.4 79.9 82.22 83.46 85.15 83.4 84.8 83.1
15/01/2022 07:06:52 73.38 74.73 78.46 78.7 78.4 79.9 79.93 82.5 85.15 83.4 84.8 83.1
15/01/2022 07:06:53 75.3 75.23 78.46 78.7 78.4 79.9 81.88 81.68 85.15 83.4 84.8 83.1
15/01/2022 07:06:54 74.71 75.41 78.3 78.7 78.4 79.9 79.66 81.78 85.15 83.4 84.8 83.2
15/01/2022 07:06:55 71.47 74.74 78.3 78.7 78.4 79.9 81.22 81.1 85.15 83.4 84.8 83.2
15/01/2022 07:06:56 72.58 72.93 77.76 78.7 78.4 79.9 79.17 80.92 85.15 83.4 84.8 83.2
15/01/2022 07:06:57 73.58 73.58 77.76 78.7 78.4 79.9 81.82 81.29 85.15 83.4 84.8 83.2
15/01/2022 07:06:58 71.66 73.29 77.76 78.7 78.4 79.9 84.31 83.49 85.15 83.4 84.8 83.2
15/01/2022 07:06:59 71.67 72.43 77.76 78.7 78.4 79.9 82.15 83.51 85.15 83.4 84.8 83.2
15/01/2022 07:07:00 94.71 94.24 94.24 79.2 78.6 80 98.23 97.81 97.81 83.8 84.9 83.2
15/01/2022 07:07:01 95.73 95.46 95.46 79.8 78.9 80 99.82 99.43 99.43 84.3 85 83.2
15/01/2022 07:07:02 84.29 95.53 95.53 79.9 78.9 80 89.49 99.41 99.43 84.4 85 83.3
15/01/2022 07:07:03 77.28 91.6 95.53 79.9 78.9 80 83.27 95.56 99.43 84.4 85 83.3
15/01/2022 07:07:04 78.09 87.65 95.53 79.9 78.9 80 82.19 91.73 99.43 84.4 85 83.3
15/01/2022 07:07:05 75.66 84.09 95.53 79.9 78.9 80 81.09 88.15 99.43 84.4 85 83.3
15/01/2022 07:07:06 75.76 80.78 95.53 79.9 78.9 80 81.64 85.24 99.43 84.4 85 83.3
15/01/2022 07:07:07 76.08 78.35 95.53 79.9 78.9 80 79.84 83.32 99.43 84.4 85 83.3
15/01/2022 07:07:08 73.5 76.9 95.53 79.9 78.9 80 79.77 81.35 99.43 84.4 85 83.3
15/01/2022 07:07:09 74.12 75.11 95.53 79.9 78.9 80 81.76 81.46 99.43 84.4 85 83.3
15/01/2022 07:07:10 75.3 75.47 95.53 79.9 78.9 80 80.27 81.41 99.43 84.4 85 83.3
15/01/2022 07:07:11 71.07 75.1 95.53 79.9 78.9 80 79.27 80.84 99.43 84.4 85 83.3
15/01/2022 07:07:12 71.48 73.28 95.53 79.9 78.9 80 79.58 80.19 99.43 84.4 85 83.3
15/01/2022 07:07:13 73.27 73.03 95.53 79.9 78.9 80 81.3 81.07 99.43 84.4 85 83.3
15/01/2022 07:07:14 78.26 77.32 95.53 79.9 78.9 80 82.04 81.94 99.43 84.4 85 83.3
15/01/2022 07:07:15 77.85 77.78 95.53 79.9 78.9 80 82.43 82.28 99.43 84.4 85 83.3
15/01/2022 07:07:16 74.87 77.76 95.53 79.9 78.9 80 79.08 82.2 99.43 84.4 85 83.3
15/01/2022 07:07:17 74.54 76.35 95.53 79.9 78.9 80 78.47 80.53 99.43 84.4 85 83.3
15/01/2022 07:07:18 75.34 76.09 95.53 79.9 78.9 80 81.26 80.68 99.43 84.4 85 83.3
15/01/2022 07:07:19 75.49 75.54 95.53 79.9 78.9 80 82.88 82.53 99.43 84.4 85 83.3
15/01/2022 07:07:20 72.73 75.2 95.53 79.9 78.9 80 81.62 82.25 99.43 84.4 85 83.3
15/01/2022 07:07:21 74.19 74.3 95.53 79.9 78.9 80 81.45 81.94 99.43 84.4 85 83.3
15/01/2022 07:07:22 77.6 77.27 95.53 79.9 78.9 80 82.96 83.1 99.43 84.4 85 83.3
15/01/2022 07:07:23 78.03 78.82 95.53 79.9 78.9 80 83.37 84.21 99.43 84.4 85 83.3
15/01/2022 07:07:24 74.3 77.34 95.53 79.9 78.9 80 81.56 82.97 99.43 84.4 85 83.3
15/01/2022 07:07:25 74.14 75.58 95.53 79.9 78.9 80 82.48 82.43 99.43 84.4 85 83.3
15/01/2022 07:07:26 73.72 74.69 95.53 79.9 78.9 80 81.16 82.44 99.43 84.4 85 83.3
15/01/2022 07:07:27 72.78 74.22 95.53 79.9 78.9 80 81.82 81.97 99.43 84.4 85 83.3
15/01/2022 07:07:28 72.98 73.31 95.53 79.9 78.9 80 82.26 82.1 99.43 84.4 85 83.3
15/01/2022 07:07:29 75.14 74.5 95.53 79.9 78.9 80 81.67 82.09 99.43 84.4 85 83.3
15/01/2022 07:07:30 73.14 74.38 95.53 79.9 78.9 80 83.87 83.84 99.43 84.4 85 83.3
15/01/2022 07:07:31 73.31 73.55 95.53 79.9 78.9 80 81.03 82.86 99.41 84.4 85 83.3
15/01/2022 07:07:32 73.16 73.86 91.6 79.9 78.9 80 80.64 81.93 95.56 84.4 85 83.3
15/01/2022 07:07:33 73.31 73.37 87.65 79.9 78.9 80 83.62 83.19 91.73 84.4 85 83.3
15/01/2022 07:07:34 72.54 73.22 84.09 79.9 78.9 80 84.97 84.65 88.15 84.4 85 83.3
15/01/2022 07:07:35 73.85 73.53 80.78 79.9 78.9 80 85.3 85.1 85.24 84.4 85 83.3
15/01/2022 07:07:36 75.42 75.01 78.82 79.9 78.9 80 84.15 85.24 85.24 84.4 85 83.3
15/01/2022 07:07:37 74.45 74.69 78.82 79.9 78.9 80 81.01 84.3 85.24 84.4 85 83.3
15/01/2022 07:07:38 72.08 74.54 78.82 79.9 78.9 80 78.91 82.45 85.24 84.4 85 83.3
15/01/2022 07:07:39 70.85 73.05 78.82 79.9 78.9 80 78.62 80.54 85.24 84.4 85 83.3
15/01/2022 07:07:40 72.15 72.18 78.82 79.9 78.9 80 82.36 81.79 85.24 84.4 85 83.3
15/01/2022 07:07:41 74.55 73.95 78.82 79.9 78.9 80 83.26 82.97 85.24 84.4 85 83.3
15/01/2022 07:07:42 77.46 76.6 78.82 79.9 78.9 80 83.87 83.71 85.24 84.4 85 83.3
15/01/2022 07:07:43 74.43 76.57 78.82 79.9 78.9 80 84.09 84.1 85.24 84.4 85 83.3
15/01/2022 07:07:44 76.42 76.3 78.82 79.9 78.9 80 87.26 86.49 86.49 84.5 85 83.3
15/01/2022 07:07:45 75.06 76.26 78.82 79.9 78.9 80 88.9 88.18 88.18 84.5 85 83.3
15/01/2022 07:07:46 78.22 77.9 78.82 79.9 78.9 80 85.41 88.12 88.18 84.5 85 83.3
15/01/2022 07:07:47 74.42 77.4 78.82 79.9 78.9 80 81.96 86.42 88.18 84.5 85 83.3
15/01/2022 07:07:48 71.81 75.77 78.82 79.9 78.9 80 80.75 84.25 88.18 84.5 85 83.3
15/01/2022 07:07:49 70.68 73.54 78.82 79.9 78.9 80 76.06 82.05 88.18 84.5 85 83.3
15/01/2022 07:07:50 68.08 72.1 78.82 79.9 78.9 80 73.27 79.3 88.18 84.5 85 83.3
15/01/2022 07:07:51 65.3 69.89 78.82 79.9 78.9 80 72.29 76.45 88.18 84.5 85 83.3
15/01/2022 07:07:52 74.84 73.1 78.82 79.9 78.9 80 80.49 79.14 88.18 84.4 85 83.3
15/01/2022 07:07:53 68.24 72.88 77.9 79.9 78.9 80 77.7 79.13 88.18 84.4 85 83.3
15/01/2022 07:07:54 72.54 72.76 77.9 79.9 78.9 80 77.37 78.24 88.18 84.4 85 83.3
15/01/2022 07:07:55 77.98 78.05 78.05 79.9 78.9 80 79.76 80.46 88.18 84.4 85 83.3
15/01/2022 07:07:56 75.8 76.35 78.05 79.9 78.9 80 80.23 80.13 88.18 84.4 85 83.3
15/01/2022 07:07:57 70.97 75.8 78.05 79.9 78.9 80 77.32 79.66 88.18 84.4 85 83.3
15/01/2022 07:07:58 67.39 73.39 78.05 79.9 78.9 80 74.25 78.35 88.18 84.4 85 83.3
15/01/2022 07:07:59 67.8 70.77 78.05 79.9 78.9 80 74.66 76.3 88.18 84.4 85 83.3
15/01/2022 07:08:00 70.16 69.94 78.05 79.9 78.9 80 80.43 78.95 88.18 84.4 85 83.3
15/01/2022 07:08:01 71.02 71.05 78.05 79.9 78.9 80 80.08 79.74 88.18 84.4 85 83.3
15/01/2022 07:08:02 69.19 70.36 78.05 79.9 78.8 80 77.97 79.62 88.18 84.4 85 83.3
15/01/2022 07:08:03 73.95 73.1 78.05 79.9 78.9 80 80.97 80.4 88.18 84.4 85 83.3
15/01/2022 07:08:04 75.15 74.95 78.05 79.9 78.9 80 80.08 80.46 88.18 84.4 85 83.3
15/01/2022 07:08:05 80.47 79.77 79.77 79.9 78.9 80 85.91 85.27 88.18 84.4 85 83.3
15/01/2022 07:08:06 76.48 78.81 79.77 79.9 78.9 80 80.79 84.24 88.18 84.4 85 83.3
15/01/2022 07:08:07 76.08 77.66 79.77 79.9 78.9 80 81.22 82.56 88.18 84.4 85 83.3
15/01/2022 07:08:08 74.15 76.64 79.77 79.9 78.9 80 81.69 81.96 88.18 84.4 85 83.3
15/01/2022 07:08:09 74.97 76.03 79.77 79.9 78.9 80 81.21 82.03 88.18 84.4 85 83.3
15/01/2022 07:08:10 74.67 75.4 79.77 79.9 78.9 80 81.85 82.17 88.18 84.4 85 83.3
15/01/2022 07:08:11 72.02 74.95 79.77 79.9 78.9 80 81.9 81.93 88.18 84.4 85 83.3
15/01/2022 07:08:12 73.18 73.64 79.77 79.9 78.9 80 83.62 83.17 88.18 84.4 85 83.3
15/01/2022 07:08:13 77.34 76.43 79.77 79.9 78.9 80 82.06 82.8 88.18 84.4 85 83.3
15/01/2022 07:08:14 74.45 76.35 79.77 79.9 78.9 80 81.41 82.37 88.18 84.4 85 83.3
15/01/2022 07:08:15 73.64 75.42 79.77 79.9 78.9 80 81.63 82.35 88.12 84.4 85 83.3
15/01/2022 07:08:16 73.49 74.62 79.77 79.9 78.9 80 81.49 81.63 86.42 84.4 85 83.3
15/01/2022 07:08:17 76.52 75.74 79.77 79.9 78.9 80 86.76 85.72 85.72 84.4 85 83.3
15/01/2022 07:08:18 77.24 76.85 79.77 79.9 78.9 80 82.9 85.67 85.72 84.5 85 83.3
15/01/2022 07:08:19 72.96 76.61 79.77 79.9 78.9 80.1 81.53 83.96 85.72 84.5 85 83.3
15/01/2022 07:08:20 80.48 79.68 79.77 80 78.9 80.1 83.92 83.99 85.72 84.5 85 83.3
15/01/2022 07:08:21 81.36 81.25 81.25 80 78.9 80.1 84.99 84.84 85.72 84.5 85 83.3
15/01/2022 07:08:22 74.94 80.46 81.25 80 78.9 80.1 78.68 84.62 85.72 84.5 85 83.3
15/01/2022 07:08:23 67.53 77.57 81.25 80 78.9 80.1 72.89 81.71 85.72 84.5 85 83.3
15/01/2022 07:08:24 71.34 73.99 81.25 80 78.9 80.1 75.15 78.32 85.72 84.5 85 83.3
15/01/2022 07:08:25 75.28 74.76 81.25 80 78.9 80.1 79.5 78.81 85.72 84.5 85 83.3
15/01/2022 07:08:26 74.65 75.12 81.25 80 78.9 80.1 78.08 78.6 85.72 84.5 85 83.3
15/01/2022 07:08:27 69.99 74.68 81.25 80 78.9 80.1 76.57 78.35 85.72 84.5 85 83.3
15/01/2022 07:08:28 72.87 73.06 81.25 80 78.9 80.1 78.05 78.12 85.72 84.5 85 83.3
15/01/2022 07:08:29 68.6 72.58 81.25 80 78.9 80.1 74.89 77.69 85.72 84.4 85 83.3
15/01/2022 07:08:30 70.22 70.76 81.25 79.9 78.9 80.1 75.88 76.48 85.72 84.4 85 83.3
15/01/2022 07:08:31 71.81 71.52 81.25 79.9 78.9 80.1 76.39 76.47 85.72 84.4 85 83.3
15/01/2022 07:08:32 70.96 71.7 81.25 79.9 78.9 80.1 76.98 77.19 85.72 84.4 85 83.3
15/01/2022 07:08:33 71.78 72.13 81.25 79.9 78.9 80.1 77.18 77.74 85.72 84.4 85 83.3
15/01/2022 07:08:34 73.01 73.18 81.25 79.9 78.9 80.1 76.87 77.07 85.72 84.4 85 83.3
15/01/2022 07:08:35 69.53 73.2 81.25 79.9 78.9 80.1 74.93 77.06 85.72 84.4 85 83.3
15/01/2022 07:08:36 76.6 75.55 81.25 79.9 78.9 80.1 80.43 79.63 85.72 84.4 85 83.3
15/01/2022 07:08:37 72.28 76.14 81.25 79.9 78.9 80.1 76.66 80.09 85.72 84.4 85 83.3
15/01/2022 07:08:38 72.08 74.47 81.25 79.9 78.9 80.1 75.38 78.07 85.72 84.4 85 83.3
15/01/2022 07:08:39 71.97 72.46 81.25 79.9 78.9 80.1 76.78 76.83 85.72 84.4 85 83.3
15/01/2022 07:08:40 75.13 75.15 81.25 79.8 78.9 80.1 80.23 80.11 85.72 84.4 85 83.3
15/01/2022 07:08:41 69.82 73.37 81.25 79.8 78.9 80.1 75.39 78.31 85.72 84.4 85 83.3
15/01/2022 07:08:42 76.57 75.53 81.25 79.8 78.9 80.1 80.18 79.36 85.72 84.4 85 83.3
15/01/2022 07:08:43 71.4 75.22 81.25 79.8 78.9 80.1 78.12 79.17 85.72 84.4 85 83.3
15/01/2022 07:08:44 68.89 73.04 81.25 79.8 78.9 80.1 78.88 78.98 85.72 84.4 85 83.3
15/01/2022 07:08:45 80.25 79.04 81.25 79.8 78.9 80.1 81.75 81.16 85.72 84.4 85 83.3
15/01/2022 07:08:46 73.43 78.71 81.25 79.8 78.9 80.1 79.19 80.87 85.72 84.4 85 83.3
15/01/2022 07:08:47 74.65 76.4 81.25 79.8 78.9 80.1 78.27 80.09 85.67 84.3 85 83.3
15/01/2022 07:08:48 77.37 77.15 81.25 79.8 78.9 80.1 80.21 80.13 84.84 84.3 84.9 83.3
15/01/2022 07:08:49 75.9 77.24 81.25 79.8 78.9 80.1 79.99 80.64 84.84 84.3 84.9 83.3
15/01/2022 07:08:50 76.5 76.96 81.25 79.7 78.9 80.1 78.9 79.77 84.84 84.2 84.9 83.3
15/01/2022 07:08:51 72.27 76.34 80.46 79.6 78.9 80.1 78.29 79.36 84.62 84.2 84.9 83.3
15/01/2022 07:08:52 68.8 74.06 79.04 79.6 78.9 80.1 78.61 79.23 81.71 84.2 84.9 83.3
15/01/2022 07:08:53 67.4 71.4 79.04 79.6 78.9 80.1 78.2 78.63 81.16 84.2 84.9 83.3
15/01/2022 07:08:54 68.13 69.46 79.04 79.6 78.9 80.1 74.86 78.36 81.16 84.2 84.9 83.3
15/01/2022 07:08:55 74.23 73.28 79.04 79.6 78.9 80.1 80.76 79.79 81.16 84.2 84.9 83.3
15/01/2022 07:08:56 76.05 76.19 79.04 79.6 78.9 80.1 78.56 80 81.16 84.2 84.9 83.3
15/01/2022 07:08:57 67.45 75.1 79.04 79.6 78.9 80.1 79.64 79.61 81.16 84.2 84.9 83.3
15/01/2022 07:08:58 68.62 71.99 79.04 79.6 78.9 80.1 78.61 79.63 81.16 84.2 84.9 83.3
15/01/2022 07:08:59 71.55 71.6 79.04 79.6 78.9 80.1 78.32 79.02 81.16 84.2 84.9 83.3
15/01/2022 07:09:00 70.3 71.6 79.04 79.6 78.9 80.1 85.21 83.77 83.77 84.2 84.9 83.3
15/01/2022 07:09:01 76.2 75.28 79.04 79.6 78.9 80.1 86.58 85.89 85.89 84.2 84.8 83.3
15/01/2022 07:09:02 72.66 75.1 79.04 79.6 78.9 80.1 79.07 85.55 85.89 84.2 84.8 83.3
15/01/2022 07:09:03 76.04 75.66 79.04 79.6 78.9 80.1 79.29 82.65 85.89 84.2 84.8 83.3
15/01/2022 07:09:04 70.79 75.46 79.04 79.6 78.9 80.1 78.4 80.82 85.89 84.2 84.8 83.3
15/01/2022 07:09:05 71.62 73.2 79.04 79.6 78.9 80.1 78.07 79.5 85.89 84.2 84.8 83.3
15/01/2022 07:09:06 77.11 76.13 79.04 79.6 78.9 80.1 81.22 80.63 85.89 84.2 84.8 83.3
15/01/2022 07:09:07 71.64 76.25 79.04 79.6 78.9 80.1 78.99 80.61 85.89 84.2 84.8 83.3
15/01/2022 07:09:08 73.02 73.63 79.04 79.5 78.9 80.1 76.12 79.72 85.89 84.2 84.8 83.3
15/01/2022 07:09:09 75.51 74.99 79.04 79.6 78.9 80.1 79.91 79.26 85.89 84.2 84.8 83.3
15/01/2022 07:09:10 70.72 74.94 79.04 79.5 78.9 80.1 78.19 79.55 85.89 84.2 84.8 83.3
15/01/2022 07:09:11 71.38 72.68 79.04 79.5 78.9 80.1 77.59 78.41 85.89 84.2 84.8 83.3
15/01/2022 07:09:12 73.21 73.51 79.04 79.5 78.9 80.1 79.11 79.4 85.89 84.2 84.7 83.3
15/01/2022 07:09:13 74.31 74.65 79.04 79.5 78.9 80.1 77.06 78.43 85.89 84.2 84.7 83.3
15/01/2022 07:09:14 78.05 77.65 79.04 79.5 78.9 80.1 79.57 79.54 85.89 84.2 84.7 83.3
15/01/2022 07:09:15 75.3 76.8 78.71 79.4 78.9 80.1 80.08 79.85 85.89 84.2 84.7 83.3
15/01/2022 07:09:16 75.13 75.98 77.65 79.4 78.9 80.1 80.66 80.61 85.89 84.2 84.7 83.3
15/01/2022 07:09:17 78.59 78 78 79.5 78.9 80.1 80.26 80.9 85.89 84.2 84.7 83.3
15/01/2022 07:09:18 77.84 78.58 78.58 79.5 78.9 80.1 81.25 81.32 85.89 84.2 84.7 83.3
15/01/2022 07:09:19 97.04 95.07 95.07 80.2 79.2 80.1 99.4 97.47 97.47 84.7 84.8 83.4
15/01/2022 07:09:20 91.33 95.72 95.72 80.4 79.3 80.1 93.31 97.94 97.94 84.8 84.9 83.4
15/01/2022 07:09:21 76.13 92.37 95.72 80.4 79.3 80.1 79.14 94.69 97.94 84.8 84.8 83.4
15/01/2022 07:09:22 73.18 88.3 95.72 80.4 79.3 80.1 79.89 90.64 97.94 84.8 84.8 83.4
15/01/2022 07:09:23 74.98 84.29 95.72 80.4 79.3 80.1 84.62 87.06 97.94 84.8 84.8 83.4
15/01/2022 07:09:24 75.03 80.82 95.72 80.4 79.3 80.1 82.48 85.62 97.94 84.8 84.8 83.4
15/01/2022 07:09:25 71.56 78.13 95.72 80.4 79.3 80.1 77.57 83.67 97.94 84.8 84.8 83.4
15/01/2022 07:09:26 71.29 75.15 95.72 80.4 79.3 80.1 79.61 80.89 97.94 84.8 84.8 83.4
15/01/2022 07:09:27 78.71 78.39 95.72 80.4 79.3 80.1 80.92 81.25 97.94 84.8 84.8 83.4
15/01/2022 07:09:28 67.5 78.18 95.72 79.8 79.3 80.1 76.93 81.03 97.94 84.4 84.8 83.4
15/01/2022 07:09:29 67.63 74.49 95.72 79.2 79.3 80.1 79.04 79.39 97.94 84 84.8 83.4
15/01/2022 07:09:30 67.6 71.55 95.72 79.2 79.3 80.1 78.37 79.45 97.94 84 84.8 83.4
15/01/2022 07:09:31 70.05 70.19 95.72 79.1 79.3 80.1 74.5 78.88 97.94 83.9 84.8 83.4
15/01/2022 07:09:32 74.53 73.63 95.72 79.1 79.3 80.1 79.68 79.05 97.94 83.9 84.8 83.4
15/01/2022 07:09:33 70.94 73.57 95.72 79.1 79.3 80.1 78.45 79.15 97.94 83.9 84.8 83.4
15/01/2022 07:09:34 71.38 72.08 95.72 79 79.3 80.1 80.11 79.76 97.94 83.9 84.8 83.4
15/01/2022 07:09:35 72.8 72.48 95.72 79 79.3 80.1 79.78 80.08 97.94 83.9 84.7 83.4
15/01/2022 07:09:36 72.61 72.66 95.72 79 79.3 80.1 79.22 79.63 97.94 83.9 84.7 83.4
15/01/2022 07:09:37 71.59 72.5 95.72 79 79.2 80.1 79.45 79.58 97.94 83.9 84.7 83.4
15/01/2022 07:09:38 71.06 71.94 95.72 79 79.2 80.1 80.67 80.28 97.94 83.9 84.7 83.4
15/01/2022 07:09:39 71.27 71.39 95.72 79 79.2 80.1 81 80.75 97.94 83.9 84.7 83.4
15/01/2022 07:09:40 71.45 71.43 95.72 79 79.2 80.1 79.04 80.83 97.94 83.9 84.7 83.4
15/01/2022 07:09:41 71.87 71.76 95.72 79 79.2 80.1 79.44 79.69 97.94 83.9 84.7 83.4
15/01/2022 07:09:42 74.16 73.31 95.72 79 79.2 80.1 79.83 80.05 97.94 83.9 84.7 83.4
15/01/2022 07:09:43 71.26 73.26 95.72 79 79.2 80.1 79.97 80.02 97.94 83.9 84.7 83.4
15/01/2022 07:09:44 72.15 72.36 95.72 79 79.2 80.1 80.95 80.71 97.94 83.9 84.7 83.4
15/01/2022 07:09:45 72.12 72.3 95.72 79 79.2 80.1 80.27 80.74 97.94 83.9 84.7 83.4
15/01/2022 07:09:46 74.93 74.51 95.72 79 79.2 80.1 86.64 85 97.94 83.9 84.7 83.4
15/01/2022 07:09:47 78.02 77.39 95.72 79 79.2 80.1 86.52 86.08 97.94 83.9 84.7 83.4
15/01/2022 07:09:48 71.55 76.75 95.72 79 79.2 80.1 80.08 85.89 97.94 83.9 84.7 83.4
15/01/2022 07:09:49 71.47 74.24 95.72 79 79.2 80.1 81.82 83.18 97.94 83.9 84.7 83.4
15/01/2022 07:09:50 71.12 72.75 92.37 79 79.2 80.1 80.32 82.48 94.69 83.9 84.7 83.4
15/01/2022 07:09:51 71.27 71.86 88.3 78.9 79.2 80.1 80.86 81.6 90.64 83.8 84.7 83.4
15/01/2022 07:09:52 72.24 72.04 84.29 78.9 79.2 80.1 81.99 81.75 87.06 83.8 84.7 83.4
15/01/2022 07:09:53 71.34 72.04 80.82 78.9 79.2 80.1 80.73 81.88 86.08 83.7 84.6 83.4
15/01/2022 07:09:54 71.37 71.7 78.39 78.9 79.2 80.1 79.31 80.95 86.08 83.6 84.6 83.4
15/01/2022 07:09:55 72.79 72.56 78.39 78.9 79.2 80.1 80.29 80.29 86.08 83.6 84.6 83.4
15/01/2022 07:09:56 72 72.57 78.39 78.9 79.2 80.1 80.18 80.42 86.08 83.6 84.6 83.4
15/01/2022 07:09:57 72.19 72.56 78.18 78.9 79.2 80.1 79.85 80.38 86.08 83.6 84.6 83.4
15/01/2022 07:09:58 72.41 72.36 77.39 78.9 79.2 80.1 79.26 80.02 86.08 83.6 84.6 83.4
15/01/2022 07:09:59 72.64 72.7 77.39 78.9 79.2 80.1 79.93 79.92 86.08 83.6 84.6 83.4
15/01/2022 07:10:00 71.58 72.43 77.39 78.8 79.2 80.1 80.12 80.26 86.08 83.6 84.6 83.4
15/01/2022 07:10:01 71.6 71.87 77.39 78.8 79.2 80.1 80.67 80.6 86.08 83.6 84.6 83.4
15/01/2022 07:10:02 71.51 71.75 77.39 78.8 79.2 80.1 80.4 80.72 86.08 83.6 84.6 83.4
15/01/2022 07:10:03 71.92 71.87 77.39 78.7 79.2 80.1 79.6 80.34 86.08 83.5 84.6 83.4
15/01/2022 07:10:04 71.62 71.8 77.39 78.7 79.2 80.1 80.55 80.71 86.08 83.5 84.6 83.4
15/01/2022 07:10:05 71.5 71.7 77.39 78.7 79.2 80.1 80.03 80.37 86.08 83.5 84.6 83.4
15/01/2022 07:10:06 72.08 71.94 77.39 78.7 79.2 80.1 80.4 80.4 86.08 83.5 84.6 83.4
15/01/2022 07:10:07 72.57 72.39 77.39 78.7 79.2 80.1 80.64 80.63 86.08 83.5 84.6 83.4
15/01/2022 07:10:08 71.83 72.39 77.39 78.7 79.2 80.1 79.99 80.58 86.08 83.5 84.6 83.4
15/01/2022 07:10:09 71.76 72.05 77.39 78.7 79.2 80.1 80.09 80.39 86.08 83.5 84.6 83.4
15/01/2022 07:10:10 71.82 72.06 77.39 78.6 79.2 80.1 79.76 80.11 86.08 83.5 84.5 83.4
15/01/2022 07:10:11 70.03 72.29 77.39 78.6 79.2 80.1 78.78 80.06 86.08 83.5 84.5 83.4
15/01/2022 07:10:12 72.43 72.62 77.39 78.6 79.2 80.1 78.3 79.38 86.08 83.5 84.5 83.4
15/01/2022 07:10:13 74.02 74.22 77.39 78.6 79.2 80.1 78.34 78.74 86.08 83.5 84.5 83.4
15/01/2022 07:10:14 68.02 74.06 77.39 78.6 79.2 80.1 78.5 78.88 86.08 83.5 84.5 83.4
15/01/2022 07:10:15 72.4 72.48 77.39 78.6 79.2 80.1 79.84 79.84 86.08 83.5 84.5 83.4
15/01/2022 07:10:16 71.14 73.14 77.39 78.6 79.2 80.1 79.24 80 86.08 83.5 84.5 83.4
15/01/2022 07:10:17 74.06 74.02 76.75 78.6 79.2 80.1 76.99 79.32 85.89 83.4 84.5 83.4
15/01/2022 07:10:18 68.32 73.62 74.24 78.6 79.2 80.1 77.68 78.09 83.18 83.4 84.5 83.4
15/01/2022 07:10:19 70.91 71.28 74.22 78.6 79.2 80.1 76.9 78.11 82.48 83.4 84.5 83.4
15/01/2022 07:10:20 72.17 72.18 74.22 78.6 79.2 80.1 78.52 78.21 81.88 83.4 84.5 83.4
15/01/2022 07:10:21 68.45 71.72 74.22 78.6 79.2 80.1 76.43 78.03 81.88 83.4 84.5 83.4
15/01/2022 07:10:22 69.34 69.82 74.22 78.6 79.2 80.1 75.93 76.85 81.88 83.4 84.5 83.4
15/01/2022 07:10:23 68.27 69.73 74.22 78.6 79.2 80.1 77.72 77.48 80.95 83.4 84.5 83.4
15/01/2022 07:10:24 68.3 68.83 74.22 78.6 79.2 80.1 74.57 77.37 80.72 83.4 84.5 83.4
15/01/2022 07:10:25 68.35 68.66 74.22 78.6 79.2 80.1 77.45 76.91 80.72 83.3 84.5 83.4
15/01/2022 07:10:26 68.74 68.86 74.22 78.5 79.2 80.1 78.61 78.22 80.72 83.3 84.4 83.4
15/01/2022 07:10:27 67.07 68.91 74.22 78.5 79.2 80.1 78.74 79.01 80.72 83.3 84.4 83.4
15/01/2022 07:10:28 73.14 72.58 74.22 78.5 79.2 80.1 79.32 79.34 80.72 83.3 84.4 83.4
15/01/2022 07:10:29 72.99 73.24 74.22 78.5 79.1 80.1 76.98 78.96 80.72 83.3 84.4 83.4
15/01/2022 07:10:30 73.67 73.9 74.22 78.5 79.1 80.1 79.18 79.06 80.72 83.3 84.4 83.4
15/01/2022 07:10:31 72.21 73.64 74.22 78.5 79.1 80.1 77.83 78.76 80.72 83.3 84.4 83.4
15/01/2022 07:10:32 74.37 74.17 74.22 78.5 79.1 80.1 80.18 79.65 80.71 83.3 84.4 83.4
15/01/2022 07:10:33 73.14 74.04 74.22 78.5 79.1 80.1 83.6 83.05 83.05 83.3 84.4 83.4
15/01/2022 07:10:34 72.94 73.62 74.22 78.5 79.1 80.1 80.68 82.69 83.05 83.3 84.4 83.4
15/01/2022 07:10:35 72.89 73.66 74.22 78.5 79.1 80.1 81.17 81.18 83.05 83.3 84.4 83.4
15/01/2022 07:10:36 75.5 75.52 75.52 78.5 79.1 80.1 81.32 81.56 83.05 83.3 84.4 83.4
15/01/2022 07:10:37 74.03 76.19 76.19 78.5 79.1 80.1 79.44 81.53 83.05 83.3 84.4 83.4
15/01/2022 07:10:38 73.21 74.27 76.19 78.5 79.1 80.1 80.36 80.51 83.05 83.3 84.4 83.4
15/01/2022 07:10:39 70.65 73.88 76.19 78.5 79.1 80.1 79.6 80.47 83.05 83.3 84.4 83.4
15/01/2022 07:10:40 67.5 72.03 76.19 78.5 79.1 80.1 74.28 80.03 83.05 83.3 84.4 83.4
15/01/2022 07:10:41 71.76 71.86 76.19 78.5 79.1 80.1 77.97 77.79 83.05 83.3 84.3 83.4
15/01/2022 07:10:42 69.78 71.39 76.19 78.4 79.1 80.1 76.85 78.26 83.05 83.3 84.3 83.4
15/01/2022 07:10:43 68.01 69.88 76.19 78.4 79.1 80.1 76.61 76.98 83.05 83.3 84.3 83.4
15/01/2022 07:10:44 70.04 70.12 76.19 78.4 79.1 80.1 78.19 78.32 83.05 83.3 84.3 83.4
15/01/2022 07:10:45 74.46 73.67 76.19 78.4 79.1 80.1 79.25 79.03 83.05 83.3 84.3 83.4
15/01/2022 07:10:46 72.1 73.53 76.19 78.4 79.1 80.1 79.99 79.92 83.05 83.3 84.3 83.4
15/01/2022 07:10:47 69.13 72.73 76.19 78.4 79.1 80.1 81.15 80.91 83.05 83.3 84.3 83.4
15/01/2022 07:10:48 74.79 73.87 76.19 78.4 79.1 80.1 80.84 81.23 83.05 83.3 84.3 83.4
15/01/2022 07:10:49 70.51 73.62 76.19 78.4 79.1 80.1 76.58 80.85 83.05 83.3 84.3 83.4
15/01/2022 07:10:50 70.29 71.82 76.19 78.4 79.1 80.1 76.73 78.38 83.05 83.3 84.3 83.4
15/01/2022 07:10:51 73.75 73.66 76.19 78.5 79.1 80.1 77.9 78.22 83.05 83.3 84.3 83.4
15/01/2022 07:10:52 72.72 73.29 76.19 78.4 79.1 80.1 80.09 79.56 83.05 83.3 84.3 83.4
15/01/2022 07:10:53 75.08 74.95 76.19 78.5 79.1 80.1 79.35 79.65 83.05 83.3 84.3 83.4
15/01/2022 07:10:54 77.31 76.82 76.82 78.5 79.1 80.1 81.89 81.26 83.05 83.3 84.3 83.4
15/01/2022 07:10:55 76.15 77.5 77.5 78.5 79.1 80.1 85.36 84.69 84.69 83.3 84.3 83.4
15/01/2022 07:10:56 78.1 77.8 77.8 78.5 79.1 80.1 85.93 85.23 85.23 83.3 84.3 83.4
15/01/2022 07:10:57 76.88 77.96 77.96 78.5 79.1 80.1 81.66 85.17 85.23 83.3 84.3 83.4
15/01/2022 07:10:58 75.3 77.11 77.96 78.5 79.1 80.1 80.24 83.28 85.23 83.3 84.3 83.4
15/01/2022 07:10:59 76.74 76.59 77.96 78.5 79.1 80.1 81.1 81.66 85.23 83.4 84.3 83.4
15/01/2022 07:11:00 77.62 77.78 77.96 78.5 79.1 80.2 81.07 81.6 85.23 83.4 84.3 83.4
15/01/2022 07:11:01 72.57 76.99 77.96 78.5 79.1 80.2 80.54 81.11 85.23 83.4 84.3 83.4
15/01/2022 07:11:02 71.56 75.18 77.96 78.5 79.1 80.2 80.21 81.13 85.23 83.4 84.2 83.4
15/01/2022 07:11:03 72.73 73.81 77.96 78.5 79.1 80.2 77.84 80.37 85.23 83.4 84.2 83.4
15/01/2022 07:11:04 69.17 72.95 77.96 78.5 79.1 80.2 76.84 79.01 85.23 83.4 84.2 83.4
15/01/2022 07:11:05 69.68 70.91 77.96 78.5 79.1 80.2 78.79 78.43 85.23 83.4 84.2 83.4
15/01/2022 07:11:06 71.32 71.3 77.96 78.5 79.1 80.2 78.47 78.67 85.23 83.4 84.2 83.4
15/01/2022 07:11:07 72.86 72.58 77.96 78.5 79.1 80.2 78.59 79.09 85.23 83.4 84.2 83.4
15/01/2022 07:11:08 77.35 76.74 77.96 78.5 79.1 80.2 83.13 82.38 85.23 83.4 84.2 83.4
15/01/2022 07:11:09 75.79 76.37 77.96 78.5 79 80.2 80.21 81.69 85.23 83.4 84.2 83.4
15/01/2022 07:11:10 74.44 75.79 77.96 78.5 79 80.2 80.11 80.96 85.23 83.4 84.2 83.4
15/01/2022 07:11:11 78.67 77.8 77.96 78.5 79 80.2 82.97 82.03 85.23 83.4 84.2 83.4
15/01/2022 07:11:12 82.99 81.83 81.83 78.5 79.1 80.2 83.84 83.34 85.23 83.4 84.2 83.4
15/01/2022 07:11:13 77.06 81.82 81.83 78.5 79.1 80.2 81.28 83.33 85.23 83.4 84.2 83.4
15/01/2022 07:11:14 76.26 79.51 81.83 78.5 79.1 80.2 81.24 82.19 85.23 83.4 84.2 83.4
15/01/2022 07:11:15 81.82 81.12 81.83 78.6 79.1 80.2 83.71 83.32 85.23 83.4 84.2 83.4
15/01/2022 07:11:16 78.5 80.74 81.83 78.6 79.1 80.2 80.98 83.05 85.23 83.4 84.2 83.4
15/01/2022 07:11:17 74.9 79.3 81.83 78.6 79.1 80.2 79.23 81.79 85.23 83.4 84.1 83.4
15/01/2022 07:11:18 74.79 77.01 81.83 78.6 79.1 80.2 80.24 80.81 85.23 83.4 84.1 83.4
15/01/2022 07:11:19 70.89 75.56 81.83 78.6 79.1 80.2 78.27 80.04 85.23 83.4 84.1 83.4
15/01/2022 07:11:20 73.14 73.42 81.83 78.6 79.1 80.2 78.82 79.21 85.23 83.4 84.1 83.4
15/01/2022 07:11:21 74.53 75.62 81.83 78.6 79.1 80.2 79.05 79.9 85.23 83.4 84.1 83.4
15/01/2022 07:11:22 69.15 73.33 81.83 78.5 79.1 80.2 76.96 78.58 85.23 83.4 84.1 83.4
15/01/2022 07:11:23 69.38 71.22 81.83 78.5 79 80.2 78.57 78.82 85.23 83.4 84.1 83.4
15/01/2022 07:11:24 67.64 70.22 81.83 78.5 79 80.2 74.73 78.19 85.23 83.4 84.1 83.4
15/01/2022 07:11:25 74.08 73.45 81.83 78.5 79 80.2 83.83 82.94 85.23 83.4 84.1 83.4
15/01/2022 07:11:26 75.34 75.47 81.83 78.5 79 80.2 78.89 82.53 85.17 83.4 84 83.4
15/01/2022 07:11:27 75.05 75.71 81.83 78.5 79 80.2 78.31 80.25 83.34 83.4 84 83.4
15/01/2022 07:11:28 83.21 82.7 82.7 78.6 79 80.2 85.28 84.6 84.6 83.4 84 83.4
15/01/2022 07:11:29 73.67 81.4 82.7 78.6 79 80.2 81.14 83.58 84.6 83.4 84 83.4
15/01/2022 07:11:30 75.7 78.18 82.7 78.5 79 80.2 80.63 82.13 84.6 83.4 84 83.4
15/01/2022 07:11:31 73.84 76.92 82.7 78.5 79 80.2 77.73 81.15 84.6 83.3 84 83.4
15/01/2022 07:11:32 74.35 75.51 82.7 78.5 79 80.2 79.08 79.63 84.6 83.3 84 83.4
15/01/2022 07:11:33 72.92 75.45 82.7 78.5 79 80.2 75.71 79.46 84.6 83.3 84 83.4
15/01/2022 07:11:34 70.25 73.68 82.7 78.5 79 80.2 78.44 78.24 84.6 83.3 84 83.4
15/01/2022 07:11:35 80 78.89 82.7 78.5 79 80.2 82.19 81.37 84.6 83.3 84 83.4
15/01/2022 07:11:36 73.82 78.27 82.7 78.5 79 80.2 78.77 80.93 84.6 83.3 84 83.4
15/01/2022 07:11:37 74.63 75.86 82.7 78.5 79 80.2 80.07 80.17 84.6 83.3 84 83.4
15/01/2022 07:11:38 72.38 75.14 82.7 78.5 79 80.2 80.11 80.32 84.6 83.3 84 83.4
15/01/2022 07:11:39 74.96 75.13 82.7 78.5 79 80.2 79.83 80.12 84.6 83.3 84 83.4
15/01/2022 07:11:40 75.26 75.6 82.7 78.5 79 80.2 78.46 79.93 84.6 83.3 84 83.4
15/01/2022 07:11:41 73.13 75.33 82.7 78.6 79 80.2 79.02 79.4 84.6 83.3 83.9 83.4
15/01/2022 07:11:42 69.76 73.99 82.7 78.5 79 80.2 76.29 79.08 84.6 83.3 83.9 83.4
15/01/2022 07:11:43 74.13 73.78 82.7 78.5 79 80.2 80.01 79.41 84.6 83.3 83.9 83.4
15/01/2022 07:11:44 69.02 73.38 82.7 78.5 79 80.2 77.94 79.14 84.6 83.3 83.9 83.4
15/01/2022 07:11:45 74.43 73.76 82.7 78.5 79 80.2 81.9 81.47 84.6 83.3 83.9 83.4
15/01/2022 07:11:46 72.8 73.22 82.7 78.5 79 80.2 86.2 85.22 85.22 83.3 83.9 83.4
15/01/2022 07:11:47 73.19 73.41 82.7 78.5 79 80.2 83.76 85.57 85.57 83.3 83.9 83.4
15/01/2022 07:11:48 76.22 75.54 82.7 78.5 79 80.2 82.23 83.98 85.57 83.3 83.9 83.4
15/01/2022 07:11:49 74.14 75.81 82.7 78.5 79 80.2 79.76 83.17 85.57 83.3 83.9 83.4
15/01/2022 07:11:50 80.89 79.79 82.7 78.6 79 80.2 83.34 82.79 85.57 83.3 83.9 83.4
15/01/2022 07:11:51 74.21 79.13 82.7 78.6 79 80.2 80.28 82.56 85.57 83.3 83.9 83.4
15/01/2022 07:11:52 73.5 77.09 82.7 78.6 79 80.2 79.29 81.36 85.57 83.3 83.9 83.4
15/01/2022 07:11:53 66.97 75.04 82.7 78.6 79 80.2 76.64 80.04 85.57 83.3 83.9 83.4
15/01/2022 07:11:54 70.26 72.11 82.7 78.5 79 80.2 78.06 78.37 85.57 83.3 83.8 83.4
15/01/2022 07:11:55 70.16 71.11 82.7 78.5 79 80.2 80.06 79.97 85.57 83.3 83.8 83.4
15/01/2022 07:11:56 73.39 73.15 82.7 78.5 79 80.2 80.58 80.71 85.57 83.3 83.8 83.4
15/01/2022 07:11:57 68.7 73.09 82.7 78.5 78.9 80.2 78.42 81.16 85.57 83.3 83.8 83.4
15/01/2022 07:11:58 67.65 70.83 81.4 78.5 78.9 80.2 76.46 79.13 85.57 83.2 83.8 83.4
15/01/2022 07:11:59 68.8 69.37 79.79 78.5 78.9 80.2 76.14 77.53 85.57 83.2 83.8 83.4
15/01/2022 07:12:00 68.85 69.12 79.79 77.9 78.9 80.2 80.54 79.41 85.57 82.8 83.8 83.4
15/01/2022 07:12:01 70.99 70.55 79.79 76.9 78.9 80.2 81.75 81.15 85.57 82 83.8 83.4
15/01/2022 07:12:02 73.29 72.99 79.79 76.9 78.9 80.2 78.68 80.91 85.57 81.9 83.8 83.4
15/01/2022 07:12:03 72.94 73.62 79.79 76.8 78.9 80.2 80.19 80.71 85.57 81.9 83.8 83.4
15/01/2022 07:12:04 70.75 72.54 79.79 76.8 78.9 80.2 78.91 79.79 85.57 81.9 83.8 83.4
15/01/2022 07:12:05 77.59 76.74 79.79 76.8 78.9 80.2 81.51 81.22 85.57 81.9 83.8 83.4
15/01/2022 07:12:06 72.86 75.78 79.79 76.8 78.9 80.2 78.14 80.65 85.57 81.9 83.8 83.4
15/01/2022 07:12:07 70.29 74.14 79.79 76.8 78.9 80.2 78.84 79.54 85.57 81.9 83.8 83.4
15/01/2022 07:12:08 72.97 73.39 79.79 76.8 78.9 80.2 78.97 79.32 85.57 81.9 83.8 83.4
15/01/2022 07:12:09 72.03 72.61 79.79 76.8 78.9 80.2 78.83 79.07 85.57 81.9 83.8 83.4
15/01/2022 07:12:10 75.74 74.73 79.79 76.8 78.9 80.2 80.59 80.14 85.57 81.9 83.8 83.4
15/01/2022 07:12:11 74.98 75.27 79.79 76.8 78.9 80.2 79.43 79.95 85.57 81.9 83.8 83.4
15/01/2022 07:12:12 76.06 76.28 79.79 76.8 78.9 80.2 78.95 79.95 85.57 81.9 83.8 83.4
15/01/2022 07:12:13 71.76 76.11 79.79 76.8 78.9 80.2 78.48 79.59 85.57 81.9 83.8 83.4
15/01/2022 07:12:14 76.67 76.86 79.79 76.8 78.9 80.2 80.34 80.33 85.57 81.9 83.8 83.4
15/01/2022 07:12:15 71.35 74.87 79.79 76.8 78.9 80.2 79.52 79.91 85.57 81.8 83.8 83.4
15/01/2022 07:12:16 69.3 73.2 79.79 76.8 78.9 80.2 77.37 79.57 85.57 81.8 83.7 83.4
15/01/2022 07:12:17 74.79 74.24 79.79 76.8 78.9 80.2 78.95 78.83 83.98 81.8 83.7 83.4
15/01/2022 07:12:18 71.93 73.67 79.79 76.8 78.9 80.2 78.3 78.81 83.17 81.8 83.7 83.4
15/01/2022 07:12:19 76.58 75.99 79.79 76.8 78.9 80.2 80.25 79.69 82.79 81.8 83.7 83.4
15/01/2022 07:12:20 72.89 75.25 79.13 76.8 78.9 80.2 79.03 80.29 82.56 81.8 83.7 83.4
15/01/2022 07:12:21 68.27 73.34 77.09 76.8 78.9 80.2 76.74 78.84 81.36 81.8 83.7 83.4
15/01/2022 07:12:22 71.82 71.87 76.86 76.8 78.9 80.2 78.59 78.44 81.22 81.8 83.7 83.4
15/01/2022 07:12:23 73.24 73.01 76.86 76.8 78.9 80.2 82.5 81.41 81.41 81.8 83.8 83.4
15/01/2022 07:12:24 73.84 73.69 76.86 76.8 78.9 80.2 80.99 81.77 81.77 81.8 83.7 83.4
15/01/2022 07:12:25 71.39 74.21 76.86 76.8 78.9 80.2 77.67 81.07 81.77 81.8 83.7 83.4
15/01/2022 07:12:26 70.55 72.03 76.86 76.8 78.9 80.2 79.84 80.13 81.77 81.8 83.7 83.4
15/01/2022 07:12:27 76.11 75.05 76.86 76.8 78.9 80.2 81.25 81.27 81.77 81.8 83.7 83.4
15/01/2022 07:12:28 72.23 74.71 76.86 76.8 78.9 80.2 79.15 80.53 81.77 81.8 83.7 83.4
15/01/2022 07:12:29 70.27 73.21 76.86 76.8 78.9 80.2 79.4 80.1 81.77 81.8 83.7 83.4
15/01/2022 07:12:30 72.97 72.56 76.86 76.8 78.9 80.2 79.64 79.79 81.77 81.7 83.7 83.4
15/01/2022 07:12:31 70.62 72.42 76.86 76.8 78.8 80.2 78.35 79.73 81.77 81.7 83.7 83.4
15/01/2022 07:12:32 73.64 73.03 76.86 76.8 78.8 80.2 79.35 79.33 81.77 81.7 83.7 83.4
15/01/2022 07:12:33 74.17 73.98 76.86 76.8 78.8 80.2 80.66 80.39 81.77 81.7 83.7 83.4
15/01/2022 07:12:34 72.55 74.2 76.86 76.8 78.8 80.2 77.97 80.52 81.77 81.7 83.7 83.4
15/01/2022 07:12:35 74.29 73.83 76.86 76.8 78.8 80.2 79 79.2 81.77 81.7 83.7 83.4
15/01/2022 07:12:36 72.49 73.82 76.86 76.7 78.8 80.2 77.34 78.92 81.77 81.7 83.7 83.4
15/01/2022 07:12:37 76.97 76.44 76.86 76.8 78.8 80.2 81.72 81.12 81.77 81.7 83.7 83.4
15/01/2022 07:12:38 72.73 75.91 76.86 76.8 78.8 80.2 79.11 80.87 81.77 81.7 83.7 83.4
15/01/2022 07:12:39 69.71 73.89 76.86 76.8 78.8 80.2 78.56 79.74 81.77 81.7 83.7 83.4
15/01/2022 07:12:40 75.28 74.58 76.86 76.8 78.8 80.2 81.4 81.07 81.77 81.7 83.7 83.4
15/01/2022 07:12:41 75.41 75.47 76.86 76.8 78.8 80.2 82.56 82.28 82.28 81.7 83.7 83.4
15/01/2022 07:12:42 77.89 77.24 77.24 76.8 78.8 80.2 84.26 83.67 83.67 81.7 83.7 83.4
15/01/2022 07:12:43 78.76 78.55 78.55 76.8 78.5 80.2 82.95 83.75 83.75 81.7 83.5 83.4
15/01/2022 07:12:44 78.03 78.56 78.56 76.8 78.4 80.2 82.33 83.22 83.75 81.6 83.4 83.4
15/01/2022 07:12:45 75.34 78.34 78.56 76.8 78.4 80.2 79.29 82.56 83.75 81.5 83.4 83.4
15/01/2022 07:12:46 75.12 76.32 78.56 76.8 78.4 80.2 80.76 81.19 83.75 81.5 83.4 83.4
15/01/2022 07:12:47 73.46 75.5 78.56 76.8 78.4 80.2 79.09 80.73 83.75 81.5 83.4 83.4
15/01/2022 07:12:48 69.63 74.01 78.56 76.8 78.4 80.2 76.44 79.59 83.75 81.5 83.4 83.4
15/01/2022 07:12:49 74.83 74.32 78.56 76.8 78.4 80.2 80.28 80.04 83.75 81.5 83.4 83.4
15/01/2022 07:12:50 75.76 75.76 78.56 76.8 78.4 80.2 80.01 80.15 83.75 81.5 83.4 83.4
15/01/2022 07:12:51 73 75.31 78.56 76.8 78.3 80.2 80.06 80.16 83.75 81.5 83.4 83.4
15/01/2022 07:12:52 93.14 92.62 92.62 77.4 78.5 80.2 94.55 94.02 94.02 81.8 83.5 83.4
15/01/2022 07:12:53 96.01 95.66 95.66 78.3 78.7 80.2 98.3 97.83 97.83 82.4 83.6 83.5
15/01/2022 07:12:54 77.35 94.25 95.66 78.3 78.7 80.2 81.08 96.54 97.83 82.4 83.6 83.5
15/01/2022 07:12:55 74.68 90.14 95.66 78.3 78.7 80.2 78.78 92.49 97.83 82.4 83.6 83.5
15/01/2022 07:12:56 76.66 86.1 95.66 78.3 78.7 80.2 79.55 88.54 97.83 82.4 83.6 83.5
15/01/2022 07:12:57 74.18 82.57 95.66 78.3 78.7 80.2 76.22 85.03 97.83 82.4 83.6 83.5
15/01/2022 07:12:58 70.12 79.16 95.66 78.3 78.7 80.2 73.5 81.58 97.83 82.4 83.6 83.5
15/01/2022 07:12:59 65.7 75.84 95.66 78.3 78.7 80.2 70.56 78.45 97.83 82.4 83.5 83.5
15/01/2022 07:13:00 77.1 76.19 95.66 78.3 78.7 80.2 78.23 77.64 97.83 82.4 83.5 83.5
15/01/2022 07:13:01 75.07 76.27 95.66 78.3 78.7 80.2 78.63 78.36 97.83 82.4 83.5 83.5
15/01/2022 07:13:02 75 75.94 95.66 78.3 78.7 80.3 79.44 79.18 97.83 82.4 83.5 83.5
15/01/2022 07:13:03 71.43 74.93 95.66 78.3 78.7 80.3 76.57 78.92 97.83 82.4 83.5 83.5
15/01/2022 07:13:04 72 73.49 95.66 78.3 78.7 80.3 77.5 77.94 97.83 82.4 83.5 83.5
15/01/2022 07:13:05 72.28 72.4 95.66 78.3 78.7 80.3 78.28 78.09 97.83 82.4 83.5 83.5
15/01/2022 07:13:06 71.77 72.32 95.66 78.3 78.7 80.3 77.94 78.05 97.83 82.4 83.5 83.5
15/01/2022 07:13:07 74.64 73.97 95.66 78.3 78.7 80.3 78.96 78.59 97.83 82.3 83.5 83.5
15/01/2022 07:13:08 76.11 75.55 95.66 78.3 78.7 80.3 80.54 79.96 97.83 82.3 83.5 83.5
15/01/2022 07:13:09 74.25 75.13 95.66 78.3 78.7 80.3 80.28 80.29 97.83 82.3 83.5 83.5
15/01/2022 07:13:10 73.87 74.71 95.66 78.3 78.7 80.3 79.53 80.12 97.83 82.3 83.5 83.5
15/01/2022 07:13:11 74.16 74.46 95.66 78.3 78.7 80.3 79.67 79.78 97.83 82.3 83.5 83.5
15/01/2022 07:13:12 72.63 74.12 95.66 78.3 78.7 80.3 78.55 79.69 97.83 82.3 83.5 83.5
15/01/2022 07:13:13 73.71 74 95.66 78.3 78.7 80.3 86.07 85.58 97.83 82.3 83.5 83.5
15/01/2022 07:13:14 73.02 73.46 95.66 78.3 78.6 80.3 79.56 84.26 97.83 82.3 83.5 83.5
15/01/2022 07:13:15 72.84 73.33 95.66 78.3 78.6 80.3 80.06 81.96 97.83 82.3 83.5 83.5
15/01/2022 07:13:16 72.73 73.01 95.66 78.3 78.6 80.3 79.77 80.98 97.83 82.3 83.5 83.5
15/01/2022 07:13:17 73.04 72.96 95.66 78.3 78.6 80.3 79.52 80.25 97.83 82.3 83.5 83.5
15/01/2022 07:13:18 72.82 73.01 95.66 78.3 78.6 80.3 79.02 79.77 97.83 82.3 83.4 83.5
15/01/2022 07:13:19 75.72 75.11 95.66 78.3 78.6 80.3 81.11 80.79 97.83 82.3 83.4 83.5
15/01/2022 07:13:20 75.6 75.55 95.66 78.3 78.5 80.3 81.01 81.09 97.83 82.3 83.4 83.5
15/01/2022 07:13:21 74.96 75.69 95.66 78.2 78.5 80.3 80.09 80.84 97.83 82.3 83.4 83.5
15/01/2022 07:13:22 73.34 75.03 95.66 78.2 78.5 80.3 79.22 80.44 97.83 82.3 83.4 83.5
15/01/2022 07:13:23 75.13 74.87 94.25 78.3 78.5 80.3 81.21 81.04 96.54 82.3 83.4 83.5
15/01/2022 07:13:24 74.88 75.08 90.14 78.3 78.5 80.3 81.69 81.65 92.49 82.3 83.4 83.5
15/01/2022 07:13:25 71.88 74.78 86.1 78.3 78.5 80.3 78.35 81.25 88.54 82.3 83.4 83.5
15/01/2022 07:13:26 71.84 73.21 82.57 78.2 78.5 80.3 78.24 79.69 85.58 82.3 83.4 83.5
15/01/2022 07:13:27 72.01 72.4 79.16 78.2 78.5 80.3 78.63 78.87 85.58 82.3 83.4 83.5
15/01/2022 07:13:28 72.24 72.26 76.27 78.2 78.5 80.3 78.59 78.83 85.58 82.3 83.4 83.5
15/01/2022 07:13:29 72.22 72.28 76.27 78.3 78.5 80.3 78.8 78.88 85.58 82.3 83.4 83.5
15/01/2022 07:13:30 71.92 72.25 76.27 78.3 78.5 80.3 78.36 78.74 85.58 82.3 83.4 83.5
15/01/2022 07:13:31 71.96 72.07 75.94 78.3 78.5 80.3 78.52 78.58 85.58 82.3 83.3 83.5
15/01/2022 07:13:32 71.66 72.08 75.69 78.3 78.5 80.3 79.17 79.01 85.58 82.3 83.3 83.5
15/01/2022 07:13:33 71.56 71.76 75.69 78.3 78.5 80.3 78.47 78.91 85.58 82.3 83.3 83.5
15/01/2022 07:13:34 72.22 72.03 75.69 78.3 78.5 80.3 78.42 78.62 85.58 82.3 83.3 83.5
15/01/2022 07:13:35 72.22 72.2 75.69 78.3 78.5 80.3 78.64 78.65 85.58 82.3 83.3 83.5
15/01/2022 07:13:36 72.05 72.19 75.69 78.2 78.5 80.3 78.79 78.76 85.58 82.3 83.3 83.5
15/01/2022 07:13:37 71.94 72.13 75.69 78.2 78.5 80.3 78.21 78.79 85.58 82.3 83.3 83.5
15/01/2022 07:13:38 71.96 72.09 75.69 78.2 78.4 80.3 78.43 78.46 85.58 82.3 83.3 83.5
15/01/2022 07:13:39 71.83 71.94 75.69 78.2 78.4 80.3 78.26 78.48 85.58 82.3 83.3 83.5
15/01/2022 07:13:40 71.99 71.96 75.69 78.2 78.4 80.3 78.29 78.36 85.58 82.3 83.3 83.5
15/01/2022 07:13:41 72.51 72.36 75.69 78.2 78.4 80.3 78.37 78.45 85.58 82.3 83.3 83.5
15/01/2022 07:13:42 72.78 72.73 75.69 78.2 78.4 80.3 78.52 78.49 85.58 82.3 83.3 83.5
15/01/2022 07:13:43 75.73 75.07 75.69 78.2 78.4 80.3 79.91 79.52 84.26 82.3 83.3 83.5
15/01/2022 07:13:44 75.75 75.69 75.69 78.3 78.4 80.3 79.38 79.65 81.96 82.3 83.2 83.5
15/01/2022 07:13:45 75.63 76.11 76.11 78.2 78.4 80.3 79.04 79.7 81.65 82.3 83.2 83.5
15/01/2022 07:13:46 70.57 75.61 76.11 78.2 78.4 80.3 74.2 79.12 81.65 82.3 83.2 83.5
15/01/2022 07:13:47 71.29 73.08 76.11 78.2 78.4 80.3 74.64 76.62 81.65 82.3 83.2 83.5
15/01/2022 07:13:48 76.21 75.53 76.11 78.2 78.4 80.3 79.4 78.67 81.65 82.3 83.2 83.5
15/01/2022 07:13:49 71.86 74.64 76.11 78.2 78.4 80.3 75.68 77.92 81.65 82.3 83.2 83.5
15/01/2022 07:13:50 74.22 74.08 76.11 78.2 78.4 80.3 78.09 77.73 81.65 82.3 83.2 83.5
15/01/2022 07:13:51 71.14 74.15 76.11 78.2 78.4 80.3 75.91 77.96 81.65 82.3 83.2 83.5
15/01/2022 07:13:52 72.64 72.96 76.11 78.2 78.4 80.3 76.55 76.98 81.65 82.3 83.2 83.5
15/01/2022 07:13:53 73.6 73.75 76.11 78.2 78.4 80.3 77.34 77.5 81.65 82.3 83.2 83.5
15/01/2022 07:13:54 68.98 73.2 76.11 78.2 78.4 80.3 73.11 77.01 81.25 82.3 83.2 83.5
15/01/2022 07:13:55 73.23 73.15 76.11 78.2 78.4 80.3 76.92 76.72 79.7 82.3 83.1 83.5
15/01/2022 07:13:56 73.23 74.22 76.11 78.2 78.4 80.3 77.47 77.89 79.7 82.3 83.1 83.5
15/01/2022 07:13:57 70.84 73.67 76.11 78.2 78.4 80.3 74.34 77.18 79.7 82.3 83.1 83.5
15/01/2022 07:13:58 75.94 75.37 76.11 78.2 78.4 80.3 79.15 78.65 79.7 82.3 83.1 83.5
15/01/2022 07:13:59 70.18 74.86 76.11 78.2 78.4 80.3 74.02 78.17 79.7 82.3 83.1 83.5
15/01/2022 07:14:00 67.77 72.55 76.11 78.2 78.4 80.3 71.47 76.04 79.7 82.2 83.1 83.5
15/01/2022 07:14:01 66.79 70.05 76.11 78.2 78.4 80.3 71.63 73.7 79.7 82.2 83.1 83.5
15/01/2022 07:14:02 73.64 72.59 76.11 78.2 78.4 80.3 77.43 76.38 79.7 82.2 83.1 83.5
15/01/2022 07:14:03 68.23 72.1 76.11 78.2 78.3 80.3 77.85 77.96 79.7 82.2 83.1 83.5
15/01/2022 07:14:04 69.72 70.07 76.11 78.2 78.3 80.3 78.01 78.84 79.7 82.2 83 83.5
15/01/2022 07:14:05 77.89 77.23 77.23 78.2 78.3 80.3 79.34 79.8 79.8 82.2 83 83.5
15/01/2022 07:14:06 72.56 75.53 77.23 78.2 78.3 80.3 74.89 78.27 79.8 82.2 83 83.5
15/01/2022 07:14:07 79.05 78.39 78.39 78.2 78.3 80.3 81.02 79.9 79.9 82.2 83 83.5
15/01/2022 07:14:08 75.41 77.4 78.39 78.2 78.3 80.3 78.57 79.71 79.9 82.2 83 83.5
15/01/2022 07:14:09 69.41 76.05 78.39 78.2 78.3 80.3 79.89 80 80 82.2 83 83.5
15/01/2022 07:14:10 71.21 73.12 78.39 78.2 78.3 80.3 74.73 79.16 80 82.2 83 83.5
15/01/2022 07:14:11 67.73 71.85 78.39 78.2 78.3 80.3 72.63 76.82 80 82.2 83 83.5
15/01/2022 07:14:12 66.55 69.66 78.39 78.2 78.3 80.3 71.8 74.65 80 82.2 83 83.5
15/01/2022 07:14:13 94.31 93.81 93.81 78.8 78.5 80.3 95.54 95.03 95.03 82.5 83.1 83.5
15/01/2022 07:14:14 95.16 95.56 95.56 79.3 78.7 80.3 97.81 97.79 97.79 82.9 83.2 83.5
15/01/2022 07:14:15 79.66 93.88 95.56 79.4 78.7 80.3 79.78 96.22 97.79 82.9 83.2 83.6
15/01/2022 07:14:16 74.54 89.87 95.56 79.4 78.7 80.3 75.84 92.12 97.79 82.9 83.2 83.6
15/01/2022 07:14:17 75.32 85.83 95.56 79.3 78.7 80.3 77.18 88.05 97.79 82.9 83.2 83.6
15/01/2022 07:14:18 75.08 82.17 95.56 79.3 78.7 80.3 77.5 84.34 97.79 82.9 83.2 83.6
15/01/2022 07:14:19 74.04 78.9 95.56 78.4 78.7 80.3 80.12 81.18 97.79 82.2 83.2 83.6
15/01/2022 07:14:20 72.86 76.37 95.56 78.1 78.7 80.3 79.17 80.78 97.79 82 83.2 83.6
15/01/2022 07:14:21 74.21 75.61 95.56 78.1 78.7 80.3 77.56 80.26 97.79 82 83.2 83.6
15/01/2022 07:14:22 72.45 73.96 95.56 78.1 78.7 80.3 80.62 80.53 97.79 82 83.2 83.6
15/01/2022 07:14:23 71.04 73.06 95.56 78.1 78.7 80.3 81.81 82.52 97.79 82 83.2 83.6
15/01/2022 07:14:24 70.54 71.97 95.56 78.1 78.7 80.3 80.18 81.78 97.79 82 83.2 83.6
15/01/2022 07:14:25 75.3 74.36 95.56 78.1 78.7 80.3 81.12 81.35 97.79 82 83.2 83.6
15/01/2022 07:14:26 74.52 75.17 95.56 78.1 78.7 80.3 80.77 80.96 97.79 82 83.2 83.6
15/01/2022 07:14:27 74.61 74.64 95.56 78.1 78.6 80.3 82.47 82.16 97.79 82 83.2 83.6
15/01/2022 07:14:28 75.57 75.22 95.56 78.1 78.6 80.3 81.24 82.14 97.79 82 83.2 83.6
15/01/2022 07:14:29 75.26 75.53 95.56 78.1 78.7 80.3 82.2 82.21 97.79 82.1 83.2 83.6
15/01/2022 07:14:30 75.98 76.08 95.56 78.1 78.7 80.3 82.84 83 97.79 82.1 83.2 83.6
15/01/2022 07:14:31 74.36 75.96 95.56 78.1 78.7 80.3 81.51 82.55 97.79 82.1 83.2 83.6
15/01/2022 07:14:32 72.84 75.01 95.56 78.1 78.7 80.3 82.82 83.04 97.79 82.1 83.2 83.6
15/01/2022 07:14:33 72.26 73.81 95.56 78.1 78.7 80.3 80.21 83.33 97.79 82.1 83.2 83.6
15/01/2022 07:14:34 72.8 72.99 95.56 78.1 78.6 80.3 81.67 81.69 97.79 82.1 83.2 83.6
15/01/2022 07:14:35 75.48 74.83 95.56 78.1 78.6 80.3 83.03 82.92 97.79 82.1 83.2 83.6
15/01/2022 07:14:36 74.75 74.84 95.56 78.1 78.6 80.3 80.59 82.29 97.79 82.1 83.2 83.6
15/01/2022 07:14:37 73.69 74.77 95.56 78.1 78.6 80.3 79.93 81.51 97.79 82.1 83.2 83.6
15/01/2022 07:14:38 75.55 75.23 95.56 78.1 78.6 80.3 81.57 81.72 97.79 82.1 83.2 83.6
15/01/2022 07:14:39 74.43 75.24 95.56 78.1 78.6 80.3 80.88 81.31 97.79 82.1 83.2 83.6
15/01/2022 07:14:40 77.57 77.23 95.56 78.1 78.7 80.3 83.33 82.94 97.79 82.1 83.2 83.6
15/01/2022 07:14:41 75.31 77.41 95.56 78.1 78.7 80.3 79.64 82.87 97.79 82.1 83.2 83.6
15/01/2022 07:14:42 71.29 75.87 95.56 78.1 78.7 80.3 79.06 81.49 97.79 82.1 83.2 83.6
15/01/2022 07:14:43 74.05 74.69 95.56 78.1 78.7 80.3 80.33 80.9 97.79 82.1 83.2 83.6
15/01/2022 07:14:44 70.77 73.57 93.88 78.1 78.7 80.3 79.82 80.61 96.22 82.1 83.2 83.6
15/01/2022 07:14:45 90.21 89.33 89.87 78.4 78.7 80.3 93.04 92.31 92.31 82.3 83.2 83.6
15/01/2022 07:14:46 94.89 93.96 93.96 79 78.9 80.4 97.46 96.56 96.56 82.7 83.4 83.6
15/01/2022 07:14:47 79.12 92.97 93.96 79 78.9 80.4 81.13 95.62 96.56 82.7 83.4 83.6
15/01/2022 07:14:48 75.87 89 93.96 79 78.9 80.4 80.28 91.6 96.56 82.7 83.4 83.6
15/01/2022 07:14:49 76.91 85.11 93.96 79 78.9 80.4 80.42 87.87 96.56 82.7 83.4 83.6
15/01/2022 07:14:50 75.79 81.79 93.96 79 78.9 80.4 81.97 84.8 96.56 82.7 83.4 83.6
15/01/2022 07:14:51 75.38 78.98 93.96 79 78.9 80.4 81.76 83.72 96.56 82.7 83.4 83.6
15/01/2022 07:14:52 75.92 77.18 93.96 79 78.9 80.4 79.71 82.04 96.56 82.7 83.4 83.6
15/01/2022 07:14:53 80.03 79.53 93.96 79 78.9 80.4 83.65 82.92 96.56 82.7 83.4 83.6
15/01/2022 07:14:54 75.74 78.59 93.96 79 78.9 80.4 79.49 82.86 96.56 82.7 83.4 83.6
15/01/2022 07:14:55 73.17 76.84 93.96 79 78.9 80.4 80.88 81.64 96.56 82.7 83.4 83.6
15/01/2022 07:14:56 74.26 75.43 93.96 79 78.9 80.4 81.19 81.79 96.56 82.7 83.4 83.6
15/01/2022 07:14:57 71.28 74.85 93.96 79 78.9 80.4 78.44 80.69 96.56 82.7 83.4 83.6
15/01/2022 07:14:58 72.82 73.09 93.96 79 78.9 80.4 79.6 79.85 96.56 82.7 83.4 83.6
15/01/2022 07:14:59 74.71 74.35 93.96 79 78.9 80.4 80.73 80.46 96.56 82.7 83.4 83.6
15/01/2022 07:15:00 75.97 75.55 93.96 79 78.9 80.4 82.73 82.03 96.56 82.7 83.4 83.6
15/01/2022 07:15:01 77.42 77.32 93.96 79 78.9 80.4 84.18 83.83 96.56 82.7 83.4 83.6
15/01/2022 07:15:02 73.86 76.89 93.96 79 78.9 80.4 79.94 83.46 96.56 82.7 83.4 83.6
15/01/2022 07:15:03 74.46 75.22 93.96 79 78.9 80.4 80.72 81.77 96.56 82.7 83.4 83.6
15/01/2022 07:15:04 75.83 75.83 93.96 79 78.9 80.4 82.65 82.66 96.56 82.7 83.4 83.6
15/01/2022 07:15:05 75.56 75.79 93.96 79 78.9 80.4 81.89 82.16 96.56 82.7 83.4 83.6
15/01/2022 07:15:06 76.36 76.34 93.96 79.1 78.9 80.4 83.87 83.48 96.56 82.7 83.3 83.6
15/01/2022 07:15:07 74.48 76.13 93.96 79.1 78.9 80.4 80.3 83.36 96.56 82.7 83.3 83.6
15/01/2022 07:15:08 76.24 76.15 93.96 79.1 78.9 80.4 81.77 82.11 96.56 82.7 83.3 83.6
15/01/2022 07:15:09 77.04 76.84 93.96 79.1 78.9 80.4 82.64 82.49 96.56 82.7 83.3 83.6
15/01/2022 07:15:10 77.09 77.23 93.96 79.1 78.9 80.4 83.37 83.14 96.56 82.7 83.3 83.6
15/01/2022 07:15:11 79.19 79.04 93.96 79.1 78.9 80.4 84.37 84.27 96.56 82.8 83.3 83.6
15/01/2022 07:15:12 75.36 78.63 93.96 79.1 78.9 80.4 82.14 84.08 96.56 82.8 83.3 83.6
15/01/2022 07:15:13 76.14 77.15 93.96 79.1 78.9 80.4 82.22 83.21 96.56 82.8 83.4 83.6
15/01/2022 07:15:14 73.57 76.32 93.96 79.1 78.9 80.4 82.28 82.94 96.56 82.8 83.4 83.6
15/01/2022 07:15:15 73.88 74.99 93.96 79.1 78.9 80.4 81.47 82.46 96.56 82.8 83.4 83.6
15/01/2022 07:15:16 74.51 74.7 92.97 79.1 78.9 80.4 83.3 83.13 95.62 82.8 83.4 83.6
15/01/2022 07:15:17 76.53 76.24 89 79.1 78.9 80.4 83.08 83.58 91.6 82.8 83.4 83.6
15/01/2022 07:15:18 74.93 76.02 85.11 79.1 78.9 80.4 81.21 82.88 87.87 82.8 83.4 83.6
15/01/2022 07:15:19 76.34 76.68 81.79 79.1 78.9 80.4 81.62 81.92 84.8 82.8 83.4 83.6
15/01/2022 07:15:20 72.68 75.95 79.53 79.1 78.9 80.4 78.3 81.92 84.27 82.8 83.4 83.6
15/01/2022 07:15:21 73.79 74.58 79.53 79.1 78.9 80.4 79.93 80.42 84.27 82.8 83.4 83.6
15/01/2022 07:15:22 72.39 74.18 79.53 79.1 78.9 80.4 82.04 81.66 84.27 82.8 83.4 83.6
15/01/2022 07:15:23 72.9 73.57 79.04 79.1 78.9 80.4 78.15 81.04 84.27 82.8 83.4 83.6
15/01/2022 07:15:24 71.27 72.84 79.04 79.1 78.9 80.4 78.23 79.68 84.27 82.8 83.4 83.6
15/01/2022 07:15:25 68.2 71.73 79.04 79.1 78.9 80.4 80.91 81.19 84.27 82.8 83.4 83.6
15/01/2022 07:15:26 69.5 70.04 79.04 79.1 78.9 80.4 79.98 80.1 84.27 82.8 83.4 83.6
15/01/2022 07:15:27 71.86 71.21 79.04 79.1 78.9 80.4 81.37 81.36 84.27 82.8 83.4 83.6
15/01/2022 07:15:28 72.3 72.02 79.04 79.1 78.9 80.4 76.97 80.85 84.27 82.8 83.3 83.6
15/01/2022 07:15:29 71.44 72.12 79.04 79.1 78.9 80.4 77.43 79.28 84.27 82.8 83.3 83.6
15/01/2022 07:15:30 72.7 72.52 79.04 79.1 78.9 80.4 80.25 79.96 84.27 82.8 83.3 83.6
15/01/2022 07:15:31 75.46 75.07 79.04 79.1 78.9 80.4 80.18 80.29 84.27 82.9 83.3 83.6
15/01/2022 07:15:32 74.81 75.17 79.04 79.1 78.9 80.4 82.73 82.18 84.27 82.9 83.3 83.6
15/01/2022 07:15:33 79.46 78.94 79.04 79.1 78.9 80.4 81.46 82.73 84.27 82.9 83.3 83.6
15/01/2022 07:15:34 74.86 78.62 79.04 79.1 78.9 80.4 80.07 81.56 84.27 82.8 83.3 83.6
15/01/2022 07:15:35 73.11 76.74 79.04 79.1 78.9 80.4 82.24 82.05 84.27 82.9 83.3 83.6
15/01/2022 07:15:36 72.12 74.86 79.04 79.1 78.9 80.4 79.87 81.71 84.27 82.8 83.3 83.6
15/01/2022 07:15:37 78.84 77.67 79.04 79.1 78.9 80.4 84.05 83.31 84.27 82.9 83.3 83.6
15/01/2022 07:15:38 72.92 77.24 79.04 79.1 78.9 80.4 80.5 83.36 84.27 82.9 83.3 83.6
15/01/2022 07:15:39 72.28 75.22 79.04 79.1 78.9 80.4 79.61 81.46 84.27 82.9 83.3 83.6
15/01/2022 07:15:40 72.42 73.41 79.04 79.1 78.9 80.4 79.85 80.38 84.27 82.9 83.3 83.6
15/01/2022 07:15:41 75.07 74.94 78.94 79.1 78.9 80.4 80.01 80.38 84.08 82.9 83.3 83.6
15/01/2022 07:15:42 72.76 74.56 78.94 79.1 78.9 80.4 80.83 80.89 83.58 82.9 83.3 83.6
15/01/2022 07:15:43 70.78 73.62 78.94 79.1 78.9 80.4 81.19 82.15 83.58 82.9 83.3 83.6
15/01/2022 07:15:44 69.35 71.96 78.94 79.1 78.9 80.4 77.94 80.61 83.58 82.9 83.3 83.6
15/01/2022 07:15:45 71.63 71.38 78.94 79.1 78.9 80.4 79.62 80.08 83.58 82.9 83.3 83.6
15/01/2022 07:15:46 70.89 71.25 78.94 79.1 78.9 80.4 77.91 80.23 83.58 82.9 83.3 83.6
15/01/2022 07:15:47 79.26 78.59 78.94 79.2 78.9 80.4 82.59 81.75 83.36 82.9 83.3 83.6
15/01/2022 07:15:48 76.01 78.59 78.94 79.2 78.9 80.4 82.13 82.69 83.36 82.9 83.3 83.6
15/01/2022 07:15:49 72.68 76.45 78.94 79.2 78.9 80.4 78.87 81.48 83.36 82.9 83.3 83.6
15/01/2022 07:15:50 70.61 74.33 78.94 79.2 78.9 80.4 77.38 80.29 83.36 82.9 83.3 83.6
15/01/2022 07:15:51 72.41 72.65 78.94 79.2 78.9 80.4 79.05 79.5 83.36 82.9 83.3 83.6
15/01/2022 07:15:52 74 73.83 78.94 79.2 78.9 80.4 81.1 80.49 83.36 82.9 83.3 83.6
15/01/2022 07:15:53 72.28 73.83 78.94 79.2 78.9 80.4 82.42 82.04 83.36 82.9 83.3 83.6
15/01/2022 07:15:54 79.28 78.99 78.99 79.2 78.9 80.4 80.17 81.7 83.36 82.9 83.3 83.6
15/01/2022 07:15:55 75.14 79.31 79.31 79.2 78.9 80.4 80.99 82.29 83.36 82.9 83.3 83.6
15/01/2022 07:15:56 68.62 76.69 79.31 79.2 78.9 80.4 78.6 80.87 83.36 82.9 83.3 83.6
15/01/2022 07:15:57 68.79 73.46 79.31 79.1 78.9 80.4 78.11 79.35 83.36 82.8 83.3 83.6
15/01/2022 07:15:58 73.84 73.34 79.31 79.1 78.9 80.4 81.91 81.21 83.36 82.9 83.3 83.6
15/01/2022 07:15:59 75.37 74.74 79.31 79.1 78.8 80.4 81.69 81.7 83.36 82.9 83.3 83.6
15/01/2022 07:16:00 71.86 74.71 79.31 79.1 78.8 80.4 79.91 81.36 83.36 82.9 83.3 83.6
15/01/2022 07:16:01 78.21 77.21 79.31 79.1 78.8 80.4 82.08 82.24 83.36 82.9 83.3 83.6
15/01/2022 07:16:02 73.34 76.3 79.31 79.1 78.8 80.4 80 81.42 83.36 82.9 83.3 83.6
15/01/2022 07:16:03 79.13 78.72 79.31 79.2 78.8 80.4 82.82 82.61 83.36 82.9 83.3 83.6
15/01/2022 07:16:04 76.21 78.68 79.31 79.2 78.8 80.4 81.13 82.56 83.36 82.9 83.3 83.6
15/01/2022 07:16:05 71.93 77.26 79.31 79.2 78.8 80.4 79.04 81.71 83.36 82.9 83.3 83.6
15/01/2022 07:16:06 69.89 74.58 79.31 79.2 78.8 80.4 79.35 80.58 83.36 82.9 83.2 83.7
15/01/2022 07:16:07 83.92 82.42 82.42 79.2 78.8 80.4 84.5 83.76 83.76 82.9 83.3 83.7
15/01/2022 07:16:08 72.88 80.63 82.42 79.2 78.8 80.4 81.2 82.38 83.76 82.9 83.3 83.7
15/01/2022 07:16:09 77.76 78.78 82.42 79.2 78.8 80.4 82.48 82.77 83.76 82.9 83.3 83.7
15/01/2022 07:16:10 72.5 77.25 82.42 79.2 78.8 80.4 81.07 82.56 83.76 82.9 83.2 83.7
15/01/2022 07:16:11 77.22 77.19 82.42 79.2 78.8 80.4 81.82 81.79 83.76 82.9 83.2 83.7
15/01/2022 07:16:12 82.34 81.71 82.42 79.2 78.8 80.4 83.25 83.21 83.76 82.9 83.2 83.7
15/01/2022 07:16:13 76.05 81.04 82.42 79.2 78.8 80.4 81.04 82.67 83.76 82.9 83.2 83.7
15/01/2022 07:16:14 78.11 78.99 82.42 79.2 78.8 80.4 82.58 82.56 83.76 82.9 83.2 83.7
15/01/2022 07:16:15 76.85 78.02 82.42 79.2 78.8 80.4 81.68 82.2 83.76 82.9 83.3 83.7
15/01/2022 07:16:16 69.61 77.19 82.42 79.2 78.8 80.4 80.26 81.81 83.76 82.9 83.2 83.7
15/01/2022 07:16:17 73.29 74.27 82.42 79.2 78.8 80.4 84.46 83.82 83.82 82.9 83.2 83.7
15/01/2022 07:16:18 71.9 73.44 82.42 79.2 78.8 80.4 81.28 83.66 83.82 82.9 83.2 83.7
15/01/2022 07:16:19 72.2 72.55 82.42 79.2 78.8 80.4 81.95 83.08 83.82 82.9 83.2 83.7
15/01/2022 07:16:20 74.52 74.2 82.42 79.2 78.8 80.4 78.72 82.18 83.82 82.9 83.2 83.7
15/01/2022 07:16:21 81.63 81.13 82.42 79.2 78.8 80.4 82.86 82.58 83.82 82.9 83.2 83.7
15/01/2022 07:16:22 76.28 81.35 82.42 79.2 78.8 80.4 81.98 82.96 83.82 82.9 83.2 83.7
15/01/2022 07:16:23 75.07 78.43 82.42 79.2 78.8 80.4 79.11 81.95 83.82 82.9 83.2 83.7
15/01/2022 07:16:24 73.67 76.42 82.42 79.2 78.8 80.4 81.28 81.53 83.82 82.9 83.2 83.7
15/01/2022 07:16:25 80.52 79.97 82.42 79.2 78.8 80.4 83.06 83.38 83.82 82.9 83.2 83.7
15/01/2022 07:16:26 73.2 78.65 82.42 79.2 78.8 80.4 79.42 81.8 83.82 82.9 83.2 83.7
15/01/2022 07:16:27 71.25 76.21 82.42 79.2 78.8 80.4 81.79 81.74 83.82 82.9 83.2 83.7
15/01/2022 07:16:28 69.4 73.74 82.42 79.2 78.8 80.4 78.31 81.62 83.82 82.9 83.2 83.7
15/01/2022 07:16:29 68.33 71.51 82.42 79.2 78.8 80.4 80.41 80.71 83.82 82.9 83.2 83.7
15/01/2022 07:16:30 74.22 73.45 82.42 79.2 78.8 80.4 80.88 81.45 83.82 82.9 83.2 83.7
15/01/2022 07:16:31 73.99 74.03 82.42 79.2 78.8 80.4 79.77 80.67 83.82 82.9 83.2 83.7
15/01/2022 07:16:32 73.37 74.32 82.42 79.2 78.8 80.4 79.44 80.34 83.82 82.9 83.2 83.7
15/01/2022 07:16:33 75.65 75.26 82.42 79.2 78.8 80.4 78.81 80.04 83.82 82.9 83.2 83.7
15/01/2022 07:16:34 73.66 75.6 82.42 79.2 78.8 80.4 80.12 80.02 83.82 82.9 83.2 83.7
15/01/2022 07:16:35 71.5 74.09 82.42 79.2 78.8 80.4 81.26 81.22 83.82 82.9 83.2 83.7
15/01/2022 07:16:36 72.24 73 82.42 79.2 78.8 80.4 78.56 80.45 83.82 82.9 83.2 83.7
15/01/2022 07:16:37 73.24 73.12 81.71 79.2 78.8 80.4 81.36 81.29 83.82 82.9 83.2 83.7
15/01/2022 07:16:38 71.04 72.91 81.71 79.2 78.8 80.4 81.17 82.1 83.82 82.9 83.2 83.7
15/01/2022 07:16:39 78.33 77.54 81.71 79.2 78.8 80.4 82.86 82.52 83.82 82.9 83.2 83.7
15/01/2022 07:16:40 76.31 77.85 81.71 79.2 78.8 80.4 83.38 83.41 83.82 82.9 83.2 83.7
15/01/2022 07:16:41 73.04 76.51 81.71 79.2 78.8 80.4 77.12 82.83 83.82 82.9 83.2 83.7
15/01/2022 07:16:42 72.95 74.59 81.35 79.2 78.8 80.4 79.48 80.68 83.82 82.9 83.2 83.7
15/01/2022 07:16:43 71.77 73.87 81.35 79.2 78.8 80.4 79.28 80.11 83.82 82.9 83.2 83.7
15/01/2022 07:16:44 77.84 76.74 81.35 79.2 78.8 80.4 82.33 81.72 83.82 82.9 83.2 83.7
15/01/2022 07:16:45 73.2 76.73 81.35 79.2 78.8 80.4 82.56 82.32 83.82 82.9 83.2 83.7
15/01/2022 07:16:46 73.17 74.7 81.35 79.2 78.8 80.4 78.15 82.27 83.82 82.9 83.2 83.7
15/01/2022 07:16:47 75.31 75.13 81.35 79.2 78.8 80.4 81.06 81.09 83.66 82.9 83.2 83.7
15/01/2022 07:16:48 71.18 75.08 81.35 79.2 78.8 80.4 81.24 81.51 83.41 82.9 83.2 83.7
15/01/2022 07:16:49 72.85 74.12 81.35 79.2 78.8 80.4 78.83 81.19 83.41 82.9 83.2 83.7
15/01/2022 07:16:50 70.42 72.59 81.35 79.1 78.8 80.4 79.5 80.47 83.41 82.9 83.2 83.7
15/01/2022 07:16:51 72.71 72.64 81.35 79.1 78.8 80.4 81.09 81.2 83.41 82.9 83.2 83.7
15/01/2022 07:16:52 76.24 75.29 79.97 79.1 78.8 80.4 81.18 81.03 83.41 82.9 83.2 83.7
15/01/2022 07:16:53 72.04 75.28 79.97 79.1 78.8 80.4 79.65 80.89 83.41 82.9 83.2 83.7
15/01/2022 07:16:54 73.12 73.59 79.97 79.1 78.8 80.4 77.98 80.25 83.41 82.9 83.2 83.7
15/01/2022 07:16:55 71.28 73.61 78.65 79.1 78.8 80.4 81.12 80.53 83.41 82.9 83.2 83.7
15/01/2022 07:16:56 74.69 74.18 77.85 79.2 78.8 80.4 82.18 82.07 83.41 82.9 83.2 83.7
15/01/2022 07:16:57 72.88 74.41 77.85 79.2 78.8 80.4 80.19 81.27 83.41 82.9 83.2 83.7
15/01/2022 07:16:58 71.82 73.42 77.85 79.2 78.8 80.4 78.5 80.85 83.41 82.9 83.2 83.7
15/01/2022 07:16:59 71 72.69 77.85 79.2 78.8 80.4 80.29 80.64 83.41 82.9 83.2 83.7
15/01/2022 07:17:00 72 72.18 77.85 79.2 78.8 80.4 81.86 81.46 83.41 82.9 83.2 83.7
15/01/2022 07:17:01 76.93 75.76 77.85 79.2 78.8 80.4 83.94 83.2 83.41 82.9 83.2 83.7
15/01/2022 07:17:02 75.22 75.48 77.85 79.2 78.8 80.4 80.09 83.04 83.41 82.9 83.2 83.7
15/01/2022 07:17:03 77.56 77.47 77.85 79.2 78.8 80.4 82.06 82.37 83.41 82.9 83.2 83.7
15/01/2022 07:17:04 72.9 77.34 77.85 79.2 78.8 80.4 79.79 82.41 83.41 82.9 83.2 83.7
15/01/2022 07:17:05 71.5 74.95 77.85 79.2 78.8 80.4 81.28 81.47 83.41 82.9 83.2 83.7
15/01/2022 07:17:06 77.15 76.51 77.85 79.2 78.8 80.4 83.62 83.04 83.41 83 83.2 83.7
15/01/2022 07:17:07 77.01 76.79 77.85 79.2 78.8 80.4 81.85 82.84 83.41 83 83.2 83.7
15/01/2022 07:17:08 74.47 77.15 77.85 79.2 78.8 80.4 80.79 82.91 83.41 83 83.2 83.7
15/01/2022 07:17:09 73.15 74.95 77.85 79.2 78.8 80.4 82.19 82.33 83.41 83 83.2 83.7
15/01/2022 07:17:10 71.68 73.96 77.47 79.2 78.8 80.4 80.68 81.62 83.2 83 83.2 83.7
15/01/2022 07:17:11 74.03 73.84 77.47 79.2 78.8 80.4 83.12 82.85 83.2 83 83.2 83.7
15/01/2022 07:17:12 73.29 74.33 77.47 79.2 78.8 80.4 80.64 83.25 83.25 83 83.2 83.7
15/01/2022 07:17:13 70.18 73.45 77.47 79.2 78.8 80.4 80.36 81.71 83.25 83 83.2 83.7
15/01/2022 07:17:14 81.41 80.34 80.34 79.2 78.8 80.4 85.91 85.26 85.26 83 83.2 83.7
15/01/2022 07:17:15 73.46 79.55 80.34 79.2 78.8 80.4 80.44 84.58 85.26 83 83.2 83.7
15/01/2022 07:17:16 77.47 77.64 80.34 79.2 78.8 80.4 82.27 82.85 85.26 83 83.2 83.7
15/01/2022 07:17:17 76.93 77.84 80.34 79.2 78.8 80.4 82.2 83 85.26 83 83.2 83.7
15/01/2022 07:17:18 75.22 77.39 80.34 79.2 78.8 80.4 80.89 82.27 85.26 83 83.2 83.7
15/01/2022 07:17:19 69.61 75.75 80.34 79.2 78.8 80.4 80.88 81.6 85.26 83 83.2 83.7
15/01/2022 07:17:20 71.37 73.12 80.34 79.2 78.8 80.4 79.69 81.58 85.26 83 83.2 83.7
15/01/2022 07:17:21 71.24 72.08 80.34 79.2 78.8 80.4 81.68 81.46 85.26 83 83.2 83.7
15/01/2022 07:17:22 73.11 72.72 80.34 79.2 78.8 80.4 81.16 81.93 85.26 83 83.2 83.7
15/01/2022 07:17:23 75.68 75.02 80.34 79.2 78.8 80.4 81.75 81.62 85.26 83 83.2 83.7
15/01/2022 07:17:24 78.8 77.95 80.34 79.2 78.8 80.4 82.59 82.59 85.26 83 83.2 83.7
15/01/2022 07:17:25 75.38 77.8 80.34 79.2 78.8 80.4 82.03 82.73 85.26 83 83.2 83.7
15/01/2022 07:17:26 72.96 76.38 80.34 79.2 78.8 80.4 81.74 82.36 85.26 83.1 83.2 83.7
15/01/2022 07:17:27 77.92 77.04 80.34 79.2 78.8 80.4 83.74 83.42 85.26 83.1 83.2 83.7
15/01/2022 07:17:28 74.1 76.66 80.34 79.2 78.8 80.4 80.73 82.9 85.26 83.1 83.2 83.7
15/01/2022 07:17:29 70.4 75.21 80.34 79.2 78.8 80.4 79.36 82.04 85.26 83.1 83.2 83.7
15/01/2022 07:17:30 75.21 74.97 80.34 79.2 78.8 80.4 83.03 82.22 85.26 83.1 83.2 83.7
15/01/2022 07:17:31 76.06 75.9 80.34 79.2 78.8 80.4 84.16 83.65 85.26 83.1 83.2 83.7
15/01/2022 07:17:32 77.53 77.14 80.34 79.2 78.8 80.4 84.53 84.38 85.26 83.1 83.2 83.7
15/01/2022 07:17:33 75.59 76.82 80.34 79.2 78.8 80.4 82.65 84.26 85.26 83.1 83.2 83.7
15/01/2022 07:17:34 78.28 77.51 80.34 79.2 78.8 80.4 84.35 84.17 85.26 83.1 83.2 83.7
15/01/2022 07:17:35 78.3 78.31 80.34 79.3 78.8 80.4 83.99 84.25 85.26 83.1 83.2 83.7
15/01/2022 07:17:36 77.1 77.74 80.34 79.3 78.8 80.4 84.07 84.28 85.26 83.1 83.2 83.7
15/01/2022 07:17:37 76.95 77.72 80.34 79.3 78.8 80.4 82.57 84.19 85.26 83.1 83.2 83.7
15/01/2022 07:17:38 78.43 78.22 80.34 79.3 78.8 80.4 82.8 83.68 85.26 83.2 83.2 83.7
15/01/2022 07:17:39 76.64 78.52 80.34 79.3 78.8 80.4 82.31 83.48 85.26 83.2 83.2 83.7
15/01/2022 07:17:40 77.2 77.87 80.34 79.3 78.8 80.4 83.15 83.27 85.26 83.2 83.2 83.7
15/01/2022 07:17:41 74.47 77.87 80.34 79.3 78.8 80.4 80.65 83.32 85.26 83.2 83.2 83.7
15/01/2022 07:17:42 75.45 75.98 80.34 79.3 78.8 80.4 78.64 81.62 85.26 83.1 83.2 83.7
15/01/2022 07:17:43 77.86 77.2 80.34 79.3 78.9 80.4 79.49 80.14 85.26 83.1 83.2 83.7
15/01/2022 07:17:44 76.18 77.19 79.55 79.3 78.9 80.4 77.67 79.69 84.58 83.1 83.2 83.7
15/01/2022 07:17:45 74.77 76.52 78.52 79.3 78.9 80.4 78.24 79.11 84.38 83.1 83.2 83.7
15/01/2022 07:17:46 77.22 76.62 78.52 79.3 78.9 80.4 81.01 80.23 84.38 83.1 83.2 83.7
15/01/2022 07:17:47 76.44 77.54 78.52 79.3 78.9 80.4 77.81 80.18 84.38 83.1 83.2 83.7
15/01/2022 07:17:48 66.4 76.3 78.52 79.3 78.9 80.4 73.2 78.68 84.38 83.1 83.2 83.7
15/01/2022 07:17:49 68.59 72.81 78.52 79.3 78.9 80.4 73.72 76.31 84.38 83.1 83.2 83.7
15/01/2022 07:17:50 69.91 70.63 78.52 79.3 78.9 80.4 75.28 75.3 84.38 83.1 83.2 83.7
15/01/2022 07:17:51 70.72 71.53 78.52 79.3 78.9 80.4 73.86 75.22 84.38 83.1 83.2 83.7
15/01/2022 07:17:52 73.29 73.23 78.52 78.9 78.9 80.4 78.51 78.26 84.38 82.9 83.2 83.7
15/01/2022 07:17:53 65.48 72.49 78.52 78.1 78.8 80.4 70.98 77.55 84.38 82.4 83.2 83.7
15/01/2022 07:17:54 65.18 69.43 78.52 78.1 78.8 80.4 70.97 74.63 84.38 82.4 83.2 83.7
15/01/2022 07:17:55 73.74 72.02 78.52 78.1 78.8 80.4 77.53 76.39 84.38 82.4 83.2 83.7
15/01/2022 07:17:56 66.66 72.02 78.52 78.1 78.8 80.4 72.12 76.38 84.38 82.4 83.2 83.7
15/01/2022 07:17:57 68.67 69.56 78.52 78 78.8 80.4 72.07 74.16 84.38 82.4 83.2 83.7
15/01/2022 07:17:58 66.24 69.12 78.52 78 78.8 80.4 73.72 73.81 84.38 82.4 83.2 83.7
15/01/2022 07:17:59 81.24 80.38 80.38 78.1 78.8 80.4 80.79 80.22 84.38 82.4 83.2 83.7
15/01/2022 07:18:00 70.39 78.5 80.38 78.1 78.8 80.4 74.49 78.62 84.38 82.4 83.2 83.7
15/01/2022 07:18:01 69.28 75.28 80.38 78.1 78.8 80.4 73.68 76.46 84.38 82.4 83.2 83.7
15/01/2022 07:18:02 65.51 72.55 80.38 78.1 78.8 80.4 71.21 74.86 84.28 82.4 83.2 83.7
15/01/2022 07:18:03 65.68 69.59 80.38 78.1 78.8 80.4 71.49 73.18 84.28 82.4 83.2 83.7
15/01/2022 07:18:04 68.03 67.94 80.38 78.1 78.8 80.4 72.73 72.66 84.28 82.3 83.2 83.7
15/01/2022 07:18:05 74.01 73.57 80.38 78.1 78.8 80.4 79.14 78.6 84.28 82.4 83.2 83.7
15/01/2022 07:18:06 65.33 72.06 80.38 78.1 78.8 80.4 73.75 77.21 84.19 82.3 83.1 83.7
15/01/2022 07:18:07 65.16 69.07 80.38 78 78.8 80.4 71.22 75.17 83.68 82.3 83.1 83.7
15/01/2022 07:18:08 64.54 66.98 80.38 78 78.8 80.4 70.84 73.08 83.48 82.3 83.1 83.7
15/01/2022 07:18:09 64.95 65.63 80.38 78 78.8 80.4 71.72 72.21 83.32 82.3 83.1 83.7
15/01/2022 07:18:10 67.57 67.18 80.38 78 78.8 80.4 72.74 72.48 83.32 82.3 83.1 83.7
15/01/2022 07:18:11 66.3 67.14 80.38 78 78.8 80.4 72.77 72.77 81.62 82.3 83.1 83.7
15/01/2022 07:18:12 70.19 69.44 80.38 78 78.8 80.4 75.63 74.99 80.23 82.3 83.1 83.7
15/01/2022 07:18:13 75.18 74.13 80.38 78 78.8 80.4 77.96 77.44 80.23 82.3 83.1 83.7
15/01/2022 07:18:14 70.8 73.81 80.38 78 78.8 80.4 75.31 76.94 80.23 82.3 83.1 83.7
15/01/2022 07:18:15 70.39 72.05 80.38 78 78.8 80.4 75.03 76.12 80.23 82.3 83.1 83.7
15/01/2022 07:18:16 67.16 71.12 80.38 78 78.8 80.4 72.48 75.36 80.22 82.3 83.1 83.7
15/01/2022 07:18:17 66.01 69.05 80.38 78 78.8 80.3 71.56 73.62 80.22 82.3 83.1 83.6
15/01/2022 07:18:18 66.9 67.53 80.38 78 78.8 80.3 71.85 72.45 80.22 82.3 83.1 83.6
15/01/2022 07:18:19 81.19 80.6 80.6 78 78.8 80.3 80.84 80.17 80.22 82.3 83.1 83.6
15/01/2022 07:18:20 80.83 82.11 82.11 78 78.8 80.3 80.89 81.85 81.85 82.3 83.1 83.6
15/01/2022 07:18:21 76.79 81.24 82.11 78.1 78.8 80.3 78.45 80.99 81.85 82.2 83.1 83.6
15/01/2022 07:18:22 71.68 78 82.11 78.1 78.8 80.3 75.17 78.97 81.85 82.2 83.1 83.6
15/01/2022 07:18:23 70.37 75.15 82.11 78 78.8 80.3 74.14 76.98 81.85 82.2 83.1 83.6
15/01/2022 07:18:24 93.1 91.44 91.44 78.5 79 80.4 96.76 95.21 95.21 82.6 83.2 83.7
15/01/2022 07:18:25 95.29 94.85 94.85 79.1 79.2 80.4 98.87 98.53 98.53 83.2 83.4 83.7
15/01/2022 07:18:26 79.15 93.8 94.85 79.1 79.2 80.4 79.92 97.52 98.53 83.2 83.4 83.7
15/01/2022 07:18:27 73.02 89.87 94.85 79.1 79.2 80.4 75.31 93.43 98.53 83.2 83.4 83.7
15/01/2022 07:18:28 80.78 85.79 94.85 79.2 79.2 80.4 81.74 89.3 98.53 83.2 83.4 83.7
15/01/2022 07:18:29 76.41 83.31 94.85 79.2 79.2 80.4 78.52 86.11 98.53 83.2 83.4 83.7
15/01/2022 07:18:30 69 80.41 94.85 79.2 79.2 80.4 72.99 83.04 98.53 83.2 83.4 83.7
15/01/2022 07:18:31 72.1 76.57 94.85 79.2 79.2 80.4 76.88 79.42 98.53 83.2 83.4 83.7
15/01/2022 07:18:32 73.61 74.56 94.85 79.2 79.2 80.4 76.43 78.08 98.53 83.2 83.4 83.7
15/01/2022 07:18:33 68.59 74.47 94.85 79.2 79.2 80.4 73.08 77.46 98.53 83.2 83.4 83.7
15/01/2022 07:18:34 68.99 71.71 94.85 79.2 79.2 80.4 72.58 75.28 98.53 83.2 83.4 83.7
15/01/2022 07:18:35 76.69 75.28 94.85 79.2 79.2 80.4 78.76 77.47 98.53 83.2 83.4 83.7
15/01/2022 07:18:36 72.71 75.51 94.85 79.2 79.2 80.4 75.48 77.73 98.53 83.2 83.4 83.7
15/01/2022 07:18:37 71.11 73.6 94.85 79.2 79.2 80.4 75.21 76.12 98.53 83.2 83.4 83.7
15/01/2022 07:18:38 81.54 80.29 94.85 79.2 79.2 80.4 82.35 81.02 98.53 83.2 83.4 83.7
15/01/2022 07:18:39 77.25 80.8 94.85 79.2 79.2 80.4 79.35 81.9 98.53 83.2 83.4 83.7
15/01/2022 07:18:40 67.4 77.76 94.85 79.2 79.1 80.4 72.44 79.44 98.53 83.2 83.4 83.7
15/01/2022 07:18:41 70.84 74.07 94.85 79.2 79.1 80.4 74 76.39 98.53 83.2 83.4 83.7
15/01/2022 07:18:42 73.63 74.89 94.85 79.2 79.1 80.4 76.45 77.15 98.53 83.2 83.4 83.7
15/01/2022 07:18:43 77.34 76.93 94.85 79.2 79.1 80.4 78.75 78.44 98.53 83.2 83.4 83.7
15/01/2022 07:18:44 67.07 76.6 94.85 79.2 79.1 80.4 71.43 78.18 98.53 83.2 83.4 83.7
15/01/2022 07:18:45 74.16 74.51 94.85 79.2 79.1 80.4 75.84 76.06 98.53 83.2 83.4 83.7
15/01/2022 07:18:46 75.31 75.29 94.85 79.2 79.1 80.4 77.61 77.35 98.53 83.2 83.4 83.7
15/01/2022 07:18:47 77.7 77.65 94.85 79.2 79.1 80.4 80.46 80.09 98.53 83.2 83.3 83.7
15/01/2022 07:18:48 71.3 77.21 94.85 79.2 79.1 80.4 76.96 79.74 98.53 83.2 83.3 83.7
15/01/2022 07:18:49 72 74.5 94.85 79.2 79.1 80.4 79.26 79.06 98.53 83.2 83.3 83.7
15/01/2022 07:18:50 77.37 76.75 94.85 79.2 79.1 80.4 81.6 81 98.53 83.2 83.3 83.7
15/01/2022 07:18:51 74.35 76.52 94.85 79.2 79.1 80.4 80.46 80.99 98.53 83.2 83.3 83.7
15/01/2022 07:18:52 79.98 79.02 94.85 79.2 79.1 80.4 82.93 82.28 98.53 83.2 83.3 83.7
15/01/2022 07:18:53 78.38 80.12 94.85 79.2 79.1 80.4 81.48 82.83 98.53 83.2 83.3 83.7
15/01/2022 07:18:54 75.08 77.75 94.85 79.2 79.1 80.4 80.2 81.53 98.53 83.2 83.3 83.7
15/01/2022 07:18:55 79.15 78.74 93.8 79.2 79.1 80.4 81.91 82.01 97.52 83.2 83.3 83.7
15/01/2022 07:18:56 74.11 77.86 89.87 79.2 79.1 80.4 79.36 81.22 93.43 83.2 83.3 83.7
15/01/2022 07:18:57 79.23 78.81 85.79 79.2 79.1 80.4 81.68 81.38 89.3 83.2 83.3 83.7
15/01/2022 07:18:58 77.67 78.5 83.31 79.3 79.1 80.4 81.49 81.6 86.11 83.2 83.3 83.7
15/01/2022 07:18:59 79.61 79.51 80.8 79.3 79.1 80.4 82.86 82.47 83.04 83.2 83.3 83.7
15/01/2022 07:19:00 73.42 79.1 80.8 79.3 79.1 80.4 79.31 82.45 82.83 83.2 83.3 83.7
15/01/2022 07:19:01 81.89 80.95 80.95 79.3 79.1 80.4 83.84 83.21 83.21 83.3 83.3 83.7
15/01/2022 07:19:02 74.44 79.72 80.95 79.3 79.1 80.4 79.74 82.36 83.21 83.3 83.3 83.7
15/01/2022 07:19:03 78.4 78.18 80.95 79.3 79.1 80.4 83.3 82.86 83.21 83.3 83.3 83.7
15/01/2022 07:19:04 76.7 78.4 80.95 79.3 79.1 80.4 82.14 83.39 83.39 83.3 83.3 83.7
15/01/2022 07:19:05 78.16 79.1 80.95 79.3 79.1 80.4 81.58 83.03 83.39 83.3 83.3 83.7
15/01/2022 07:19:06 76.15 77.2 80.95 79.3 79.1 80.4 79.64 81.42 83.39 83.3 83.3 83.7
15/01/2022 07:19:07 74 76.64 80.95 79.3 79.1 80.4 77.09 80.29 83.39 83.3 83.3 83.7
15/01/2022 07:19:08 74.16 75.85 80.95 79.3 79.1 80.4 75.2 78.49 83.39 83.3 83.3 83.7
15/01/2022 07:19:09 79.36 78.1 80.95 79.3 79.1 80.4 81.29 80.28 83.39 83.3 83.3 83.7
15/01/2022 07:19:10 81.24 80.64 80.95 79.3 79.1 80.4 83.51 82.8 83.39 83.3 83.3 83.7
15/01/2022 07:19:11 92.41 91.96 91.96 79.6 79.2 80.4 94.99 94.39 94.39 83.5 83.4 83.7
15/01/2022 07:19:12 95.79 95.13 95.13 80.2 79.4 80.5 98.83 98.14 98.14 84 83.5 83.8
15/01/2022 07:19:13 80.64 93.97 95.13 79.8 79.4 80.5 82.07 97.03 98.14 83.8 83.5 83.8
15/01/2022 07:19:14 85.68 90.05 95.13 79.3 79.4 80.5 89.21 93.01 98.14 83.4 83.6 83.8
15/01/2022 07:19:15 81.95 88.25 95.13 79.4 79.4 80.5 85.55 91.61 98.14 83.4 83.6 83.8
15/01/2022 07:19:16 83.34 85.21 95.13 79.4 79.4 80.5 87.41 88.84 98.14 83.5 83.6 83.8
15/01/2022 07:19:17 77.72 84.06 95.13 79.4 79.4 80.5 80.74 87.94 98.14 83.5 83.6 83.8
15/01/2022 07:19:18 74.82 81.32 95.13 79.4 79.4 80.5 80.13 84.91 98.14 83.5 83.6 83.8
15/01/2022 07:19:19 79.51 79.71 95.13 79.4 79.4 80.5 80.73 82.57 98.14 83.5 83.6 83.8
15/01/2022 07:19:20 75.71 79.5 95.13 79.4 79.4 80.5 79.1 81.64 98.14 83.5 83.6 83.8
15/01/2022 07:19:21 76.29 77.76 95.13 79.4 79.4 80.5 78.47 79.91 98.14 83.5 83.6 83.8
15/01/2022 07:19:22 80.72 79.89 95.13 79.4 79.4 80.5 83.19 82.47 98.14 83.5 83.6 83.8
15/01/2022 07:19:23 83.67 82.66 95.13 79.5 79.4 80.5 86.77 85.86 98.14 83.5 83.6 83.8
15/01/2022 07:19:24 79.14 82.37 95.13 79.5 79.4 80.5 80.39 84.91 98.14 83.5 83.6 83.8
15/01/2022 07:19:25 76.31 80.3 95.13 79.5 79.4 80.5 81.63 83.47 98.14 83.5 83.6 83.8
15/01/2022 07:19:26 75.27 77.96 95.13 79.5 79.4 80.5 77.79 81.36 98.14 83.5 83.6 83.8
15/01/2022 07:19:27 73.54 76.49 95.13 79.5 79.4 80.5 78.89 79.48 98.14 83.5 83.6 83.8
15/01/2022 07:19:28 74.11 75.22 95.13 79.5 79.2 80.5 80.5 80.32 98.14 83.5 83.4 83.8
15/01/2022 07:19:29 75.45 75.57 95.13 79.5 79 80.5 80.46 80.69 98.14 83.5 83.3 83.8
15/01/2022 07:19:30 75.2 76.36 95.13 79.5 79 80.5 79.31 80.67 98.14 83.5 83.3 83.8
15/01/2022 07:19:31 76.09 75.64 95.13 79.5 78.9 80.5 81.9 81.27 98.14 83.5 83.2 83.8
15/01/2022 07:19:32 78.54 78.15 95.13 79.5 78.9 80.5 83 82.82 98.14 83.5 83.2 83.8
15/01/2022 07:19:33 74.68 78.16 95.13 79.5 78.9 80.5 80.71 82.88 98.14 83.5 83.2 83.8
15/01/2022 07:19:34 77.17 78.13 95.13 79.5 78.9 80.5 82.11 82.92 98.14 83.5 83.2 83.8
15/01/2022 07:19:35 72.73 76.25 95.13 79.5 78.9 80.5 78.83 81.43 98.14 83.5 83.2 83.8
15/01/2022 07:19:36 75.92 75.86 95.13 79.5 78.9 80.5 80.17 80.36 98.14 83.5 83.2 83.8
15/01/2022 07:19:37 74.59 75.58 95.13 79.5 78.9 80.5 80.5 80.53 98.14 83.5 83.2 83.8
15/01/2022 07:19:38 75.72 75.81 95.13 79.5 78.9 80.5 81.14 81.28 98.14 83.5 83.2 83.8
15/01/2022 07:19:39 73.89 75.46 95.13 79.5 78.9 80.5 79.64 80.86 98.14 83.5 83.2 83.8
15/01/2022 07:19:40 73.41 74.84 95.13 79.5 78.9 80.5 79.28 80.27 98.14 83.5 83.2 83.8
15/01/2022 07:19:41 71.54 73.65 95.13 79.5 78.9 80.5 78.2 79.48 98.14 83.5 83.2 83.8
15/01/2022 07:19:42 74.52 74.95 93.97 79.5 78.9 80.5 78.01 79 97.03 83.5 83.2 83.8
15/01/2022 07:19:43 70.97 73.98 90.05 79.5 78.9 80.5 76.1 78.16 93.01 83.5 83.2 83.8
15/01/2022 07:19:44 78.02 77.15 88.25 79.5 78.9 80.5 80.9 80.12 91.61 83.5 83.2 83.8
15/01/2022 07:19:45 77.87 77.91 85.21 79.3 78.9 80.5 81.17 81.07 88.84 83.4 83.2 83.8
15/01/2022 07:19:46 78.41 78.31 84.06 78.8 78.9 80.5 81.81 81.77 87.94 83 83.2 83.8
15/01/2022 07:19:47 81.37 81.03 82.66 78.8 78.9 80.5 83.74 83.44 85.86 83 83.2 83.8
15/01/2022 07:19:48 77.39 80.27 82.66 78.8 78.9 80.5 80.25 82.91 85.86 83 83.2 83.8
15/01/2022 07:19:49 76.08 79.03 82.66 78.8 78.9 80.5 78.38 81.64 85.86 83 83.2 83.8
15/01/2022 07:19:50 96.56 94.84 94.84 79.6 79.2 80.5 98.92 97.27 97.27 83.5 83.4 83.8
15/01/2022 07:19:51 91.87 95.79 95.79 79.8 79.3 80.6 94.05 98.15 98.15 83.7 83.4 83.8
15/01/2022 07:19:52 75.5 92.61 95.79 79.8 79.3 80.6 78.75 94.94 98.15 83.7 83.4 83.8
15/01/2022 07:19:53 77.63 88.5 95.79 79.8 79.3 80.6 78.9 90.86 98.15 83.6 83.4 83.8
15/01/2022 07:19:54 77.52 84.79 95.79 79.8 79.3 80.6 80 87.06 98.15 83.6 83.3 83.8
15/01/2022 07:19:55 75.29 81.77 95.79 79.8 79.3 80.6 78.35 84.11 98.15 83.6 83.3 83.8
15/01/2022 07:19:56 70.23 78.84 95.79 79.8 79.3 80.6 74.84 81.33 98.15 83.6 83.3 83.8
15/01/2022 07:19:57 70.33 75.45 95.79 79.8 79.3 80.6 75.31 78.44 98.15 83.6 83.3 83.8
15/01/2022 07:19:58 75.34 75.65 95.79 79.8 79.3 80.6 77.83 78.19 98.15 83.6 83.3 83.8
15/01/2022 07:19:59 72.63 73.89 95.79 79.8 79.2 80.6 76.24 77.01 98.15 83.6 83.3 83.8
15/01/2022 07:20:00 73.95 74.47 95.79 79.8 79.2 80.6 77.75 78.17 98.15 83.6 83.3 83.8
15/01/2022 07:20:01 74.15 74.59 95.79 79.8 79.2 80.6 77.08 77.7 98.15 83.6 83.3 83.8
15/01/2022 07:20:02 75.29 75.15 95.79 79.8 79.2 80.6 79.06 78.72 98.15 83.6 83.3 83.8
15/01/2022 07:20:03 77.44 77.12 95.79 79.8 79.2 80.6 80.82 80.46 98.15 83.6 83.3 83.8
15/01/2022 07:20:04 78.53 78.68 95.79 79.8 79.2 80.6 80.96 81.22 98.15 83.6 83.3 83.8
15/01/2022 07:20:05 73.33 77.58 95.79 79.8 79.2 80.6 74.68 80.23 98.15 83.6 83.3 83.8
15/01/2022 07:20:06 75.15 75.62 95.79 79.8 79.2 80.6 78.47 78.41 98.15 83.6 83.3 83.8
15/01/2022 07:20:07 78.85 78.57 95.79 79.8 79.2 80.6 80.52 80.12 98.15 83.6 83.3 83.8
15/01/2022 07:20:08 73.67 77.37 95.79 79.8 79.2 80.6 78.81 79.96 98.15 83.6 83.3 83.8
15/01/2022 07:20:09 74.75 75.62 95.79 79.8 79.2 80.6 80.11 79.8 98.15 83.6 83.3 83.8
15/01/2022 07:20:10 71.68 74.94 95.79 79.8 79.2 80.6 78.8 79.92 98.15 83.6 83.3 83.8
15/01/2022 07:20:11 75.61 75.04 95.79 79.8 79.2 80.5 80.8 80.46 98.15 83.6 83.3 83.8
15/01/2022 07:20:12 76.76 76.38 95.79 79.8 79.2 80.5 81.17 81.15 98.15 83.5 83.3 83.8
15/01/2022 07:20:13 73.47 76.15 95.79 79.8 79.2 80.5 79.2 80.82 98.15 83.5 83.3 83.8
15/01/2022 07:20:14 75.56 75.45 95.79 79.8 79.2 80.5 81.37 81.02 98.15 83.5 83.3 83.8
15/01/2022 07:20:15 75.09 75.66 95.79 79.8 79.2 80.5 81.17 81.27 98.15 83.5 83.3 83.8
15/01/2022 07:20:16 82.36 81.54 95.79 79.8 79.2 80.5 84.47 84 98.15 83.5 83.3 83.8
15/01/2022 07:20:17 74 80.83 95.79 79.8 79.2 80.5 79.48 83.47 98.15 83.5 83.3 83.8
15/01/2022 07:20:18 80.97 80.39 95.79 79.8 79.2 80.5 84.56 83.82 98.15 83.5 83.3 83.8
15/01/2022 07:20:19 79.82 81.02 95.79 79.8 79.2 80.5 82.32 83.85 98.15 83.5 83.3 83.8
15/01/2022 07:20:20 78.59 79.84 95.79 79.8 79.2 80.5 82.22 82.8 98.15 83.6 83.3 83.8
15/01/2022 07:20:21 83.15 82.45 92.61 79.9 79.2 80.5 85.39 84.74 94.94 83.6 83.3 83.8
15/01/2022 07:20:22 76.44 81.47 88.5 79.9 79.2 80.5 80.3 84.22 90.86 83.6 83.3 83.8
15/01/2022 07:20:23 73.31 78.88 84.79 79.9 79.2 80.5 79.57 82.08 87.06 83.6 83.3 83.8
15/01/2022 07:20:24 78.97 78.4 82.45 79.9 79.2 80.5 80.83 81.33 84.74 83.6 83.3 83.8
15/01/2022 07:20:25 69.37 78.01 82.45 79.9 79.2 80.5 75.01 80.59 84.74 83.6 83.3 83.8
15/01/2022 07:20:26 74.71 75.05 82.45 79.9 79.2 80.5 78 78.11 84.74 83.6 83.3 83.8
15/01/2022 07:20:27 80.48 79.82 82.45 79.9 79.2 80.6 81.7 81.1 84.74 83.6 83.3 83.8
15/01/2022 07:20:28 76.3 79.75 82.45 79.9 79.2 80.6 80.01 81.11 84.74 83.6 83.3 83.8
15/01/2022 07:20:29 75.34 78.04 82.45 79.9 79.2 80.6 78.78 80.81 84.74 83.6 83.3 83.8
15/01/2022 07:20:30 76.4 76.68 82.45 79.9 79.2 80.6 77.97 79.18 84.74 83.6 83.3 83.8
15/01/2022 07:20:31 73.62 76.52 82.45 79.9 79.2 80.6 76.37 78.7 84.74 83.6 83.2 83.8
15/01/2022 07:20:32 73.71 75.38 82.45 79.9 79.2 80.6 76.93 77.88 84.74 83.6 83.2 83.8
15/01/2022 07:20:33 79.59 78.35 82.45 79.9 79.2 80.6 81.77 80.54 84.74 83.6 83.2 83.8
15/01/2022 07:20:34 76.88 78.24 82.45 79.9 79.2 80.6 80.07 80.57 84.74 83.6 83.2 83.8
15/01/2022 07:20:35 72.13 77.46 82.45 79.9 79.2 80.6 75.41 80.3 84.74 83.5 83.2 83.8
15/01/2022 07:20:36 71.28 74.44 82.45 79.9 79.2 80.6 76.2 77.46 84.74 83.5 83.2 83.8
15/01/2022 07:20:37 84.84 83.15 83.15 79.9 79.2 80.6 89.94 88.26 88.26 83.6 83.3 83.8
15/01/2022 07:20:38 80.67 83.52 83.52 80 79.2 80.6 83.53 88.12 88.26 83.6 83.3 83.8
15/01/2022 07:20:39 77 81.45 83.52 80 79.2 80.6 80.85 85.72 88.26 83.6 83.3 83.8
15/01/2022 07:20:40 74.7 79 83.52 80 79.2 80.6 77.58 83.15 88.26 83.6 83.3 83.8
15/01/2022 07:20:41 70.11 76.86 83.52 80 79.2 80.6 75.63 80.56 88.26 83.6 83.3 83.8
15/01/2022 07:20:42 73.36 74.43 83.52 80 79.2 80.6 76.84 78.57 88.26 83.6 83.3 83.8
15/01/2022 07:20:43 73.6 74.37 83.52 80 79.2 80.6 77.4 78.11 88.26 83.6 83.3 83.8
15/01/2022 07:20:44 68.82 73.42 83.52 80 79.2 80.6 73.07 77.25 88.26 83.6 83.3 83.8
15/01/2022 07:20:45 70.22 71.21 83.52 80 79.2 80.6 75.7 75.88 88.26 83.6 83.3 83.8
15/01/2022 07:20:46 67.05 70.77 83.52 80 79.2 80.6 72.44 75.75 88.26 83.6 83.3 83.8
15/01/2022 07:20:47 63.68 68.77 83.52 80 79.2 80.6 70.3 73.89 88.26 83.6 83.3 83.8
15/01/2022 07:20:48 63.41 66.31 83.52 79.9 79.2 80.6 70.29 71.97 88.26 83.6 83.3 83.8
15/01/2022 07:20:49 74.03 73.1 83.52 79.9 79.2 80.6 78.09 77.34 88.26 83.6 83.3 83.8
15/01/2022 07:20:50 73.41 74.38 83.52 79.9 79.2 80.6 75.73 77.27 88.26 83.6 83.3 83.8
15/01/2022 07:20:51 75.56 75.51 83.52 80 79.2 80.6 78.53 78.31 88.26 83.6 83.3 83.8
15/01/2022 07:20:52 79.14 79.85 83.52 80 79.2 80.6 80.43 81.22 88.26 83.6 83.3 83.8
15/01/2022 07:20:53 70.05 76.77 83.52 80 79.2 80.6 75.31 78.84 88.26 83.5 83.3 83.8
15/01/2022 07:20:54 74 74.14 83.52 80 79.2 80.6 78.09 77.9 88.26 83.5 83.3 83.8
15/01/2022 07:20:55 73.67 74.24 83.52 79.9 79.2 80.6 77.8 78.34 88.26 83.5 83.3 83.8
15/01/2022 07:20:56 72.56 73.98 83.52 80 79.2 80.6 77.36 78.26 88.26 83.5 83.3 83.8
15/01/2022 07:20:57 78.27 77.19 83.52 80 79.2 80.6 80.56 79.85 88.26 83.5 83.3 83.8
15/01/2022 07:20:58 73.28 77 83.52 80 79.2 80.6 76.06 79.57 88.26 83.5 83.3 83.8
15/01/2022 07:20:59 70.71 75.08 83.52 80 79.2 80.6 75.65 77.89 88.26 83.5 83.3 83.8
15/01/2022 07:21:00 74.69 74.44 83.52 80 79.2 80.6 78.46 78.13 88.26 83.5 83.3 83.8
15/01/2022 07:21:01 72.54 74.58 83.52 80 79.2 80.6 76.17 78.22 88.26 83.5 83.2 83.8
15/01/2022 07:21:02 78.22 77.56 83.52 80 79.2 80.6 79.73 79.44 88.26 83.5 83.3 83.8
15/01/2022 07:21:03 72.68 76.07 83.52 79.9 79.2 80.6 74.2 78.21 88.26 83.5 83.2 83.8
15/01/2022 07:21:04 77.89 77.57 83.52 80 79.2 80.6 79.33 79.09 88.26 83.5 83.2 83.8
15/01/2022 07:21:05 76.71 77.79 83.52 80 79.2 80.6 78.67 79.32 88.26 83.5 83.3 83.8
15/01/2022 07:21:06 71.45 77.06 83.52 80 79.2 80.6 74.58 78.79 88.26 83.5 83.2 83.8
15/01/2022 07:21:07 74.21 75.32 83.52 79.9 79.2 80.6 77.08 77.26 88.12 83.5 83.2 83.8
15/01/2022 07:21:08 68.5 73.9 81.45 79.9 79.2 80.6 74.05 76.85 85.72 83.5 83.2 83.8
15/01/2022 07:21:09 73.04 72.74 79.85 79.9 79.2 80.6 77.93 77.41 83.15 83.5 83.2 83.8
15/01/2022 07:21:10 77.16 76.57 79.85 79.9 79.2 80.6 79.41 79.45 81.22 83.5 83.2 83.8
15/01/2022 07:21:11 75.44 76.22 79.85 79.9 79.2 80.6 78.06 78.57 81.22 83.5 83.2 83.8
15/01/2022 07:21:12 76.37 76.7 79.85 79.9 79.2 80.6 78.61 78.95 81.22 83.4 83.2 83.8
15/01/2022 07:21:13 79.55 78.66 79.85 79.9 79.2 80.6 81.94 81.14 81.22 83.4 83.2 83.8
15/01/2022 07:21:14 77.49 78.5 79.85 79.9 79.2 80.6 80.69 81.41 81.41 83.4 83.3 83.8
15/01/2022 07:21:15 79.63 79.41 79.85 79.9 79.3 80.6 82.16 81.95 81.95 83.4 83.3 83.8
15/01/2022 07:21:16 77.53 79.46 79.85 79.9 79.3 80.6 81.08 82.28 82.28 83.4 83.3 83.8
15/01/2022 07:21:17 79.68 80.35 80.35 79.9 79.3 80.6 83.8 83.98 83.98 83.4 83.3 83.8
15/01/2022 07:21:18 72.66 78.94 80.35 79.9 79.3 80.6 76.91 82.73 83.98 83.4 83.3 83.8
15/01/2022 07:21:19 78.54 78.34 80.35 79.9 79.3 80.6 80.54 80.76 83.98 83.4 83.3 83.8
15/01/2022 07:21:20 78.76 78.69 80.35 79.9 79.3 80.6 81.71 81.45 83.98 83.4 83.3 83.8
15/01/2022 07:21:21 78.54 79.49 80.35 79.9 79.3 80.6 80 81.11 83.98 83.4 83.3 83.8
15/01/2022 07:21:22 75.09 78.56 80.35 79.9 79.3 80.6 78.01 80.51 83.98 83.4 83.3 83.8
15/01/2022 07:21:23 76.29 77.11 80.35 79.9 79.3 80.6 78.96 79.18 83.98 83.4 83.3 83.8
15/01/2022 07:21:24 92.47 92.09 92.09 80.2 79.4 80.6 94.12 93.74 93.74 83.6 83.3 83.8
15/01/2022 07:21:25 96.31 95.48 95.48 80.7 79.6 80.6 98.84 97.89 97.89 84 83.5 83.9
15/01/2022 07:21:26 79.86 94.92 95.48 80.7 79.6 80.6 82.2 97.41 97.89 84 83.5 83.9
15/01/2022 07:21:27 78.61 90.91 95.48 80.7 79.6 80.6 81.95 93.4 97.89 84 83.5 83.9
15/01/2022 07:21:28 78.55 87.04 95.48 80.7 79.6 80.6 81.54 89.59 97.89 84 83.5 83.9
15/01/2022 07:21:29 80.83 83.69 95.48 80.8 79.6 80.6 82.42 86.33 97.89 84 83.5 83.9
15/01/2022 07:21:30 82.05 83.65 95.48 80.8 79.6 80.6 82.55 85.11 97.89 84.1 83.5 83.9
15/01/2022 07:21:31 70.99 81.59 95.48 80.8 79.6 80.6 74.08 82.95 97.89 84 83.5 83.9
15/01/2022 07:21:32 80.63 80.46 95.48 80.8 79.6 80.6 81.87 81.72 97.89 84.1 83.5 83.9
15/01/2022 07:21:33 82.1 82.85 95.48 80.8 79.6 80.6 81.7 82.79 97.89 84.1 83.5 83.9
15/01/2022 07:21:34 77.05 81.14 95.48 80.8 79.6 80.6 78.97 81.46 97.89 84.1 83.5 83.9
15/01/2022 07:21:35 77.91 80.01 95.48 80.8 79.6 80.6 80.7 81.01 97.89 84.1 83.5 83.9
15/01/2022 07:21:36 82.63 82.06 95.48 80.8 79.6 80.6 83.96 83.4 97.89 84.1 83.5 83.9
15/01/2022 07:21:37 77.23 82.1 95.48 80.8 79.6 80.6 80.67 83.51 97.89 84.1 83.5 83.9
15/01/2022 07:21:38 71.84 79.49 95.48 80.8 79.6 80.6 76.56 81.62 97.89 84.1 83.5 83.9
15/01/2022 07:21:39 75.82 76.46 95.48 80.8 79.6 80.6 79.54 79.81 97.89 84.1 83.5 83.9
15/01/2022 07:21:40 78.19 77.89 95.48 80.8 79.6 80.6 80.82 80.65 97.89 84 83.5 83.9
15/01/2022 07:21:41 68.03 77.64 95.48 80.8 79.6 80.6 74.51 80.42 97.89 84 83.5 83.9
15/01/2022 07:21:42 71.58 74.05 95.48 80.8 79.6 80.6 74.23 77.55 97.89 84 83.5 83.9
15/01/2022 07:21:43 76.99 75.99 95.48 80.8 79.6 80.6 78.72 78.03 97.89 84 83.4 83.9
15/01/2022 07:21:44 77.23 77.33 95.48 80.8 79.6 80.6 79.13 79.08 97.89 84 83.4 83.9
15/01/2022 07:21:45 78.52 78.38 95.48 80.8 79.6 80.6 82.79 82.13 97.89 84 83.4 83.9
15/01/2022 07:21:46 78.41 78.92 95.48 80.9 79.6 80.6 82.49 82.53 97.89 84 83.4 83.9
15/01/2022 07:21:47 77.94 78.55 95.48 80.9 79.6 80.6 83.32 83.18 97.89 84 83.4 83.9
15/01/2022 07:21:48 81.07 80.79 95.48 80.9 79.6 80.6 83.66 83.86 97.89 84.1 83.4 83.9
15/01/2022 07:21:49 76.29 80.24 95.48 80.9 79.6 80.6 81 83.4 97.89 84.1 83.4 83.9
15/01/2022 07:21:50 81.03 80.73 95.48 80.9 79.6 80.6 84.6 84.41 97.89 84.1 83.4 83.9
15/01/2022 07:21:51 79.61 80.73 95.48 80.9 79.6 80.6 82.12 84.38 97.89 84.1 83.4 83.9
15/01/2022 07:21:52 78.77 79.95 95.48 80.9 79.7 80.6 81.58 83.02 97.89 84.1 83.4 83.9
15/01/2022 07:21:53 76.05 79.8 95.48 80.9 79.7 80.6 80.5 82.46 97.89 84.1 83.4 83.9
15/01/2022 07:21:54 76.09 77.72 95.48 80.9 79.7 80.6 79.96 81.24 97.89 84.1 83.4 83.9
15/01/2022 07:21:55 76.39 77.04 94.92 80.9 79.7 80.6 80.68 81.03 97.41 84.1 83.4 83.9
15/01/2022 07:21:56 77.63 77.63 90.91 80.9 79.7 80.6 81.26 81.16 93.4 84.1 83.4 83.9
15/01/2022 07:21:57 80.24 79.95 87.04 80.9 79.7 80.6 85.85 85.22 89.59 84.1 83.5 83.9
15/01/2022 07:21:58 78.81 80.73 83.69 80.9 79.7 80.7 83.54 86.04 86.33 84.1 83.4 83.9
15/01/2022 07:21:59 76.05 78.78 83.65 80.9 79.7 80.7 80.57 83.73 86.04 84.1 83.4 83.9
15/01/2022 07:22:00 72.82 77.29 82.85 80.9 79.5 80.7 78.86 82.04 86.04 84.1 83.3 83.9
15/01/2022 07:22:01 74.45 75.09 82.85 80.9 79.3 80.7 79.96 80.35 86.04 84.1 83.1 83.9
15/01/2022 07:22:02 72.61 74.89 82.85 80.9 79.3 80.7 79.29 80.21 86.04 84.1 83.1 83.9
15/01/2022 07:22:03 75.55 75.22 82.1 80.9 79.3 80.7 79.81 80.06 86.04 84.1 83.1 83.9
15/01/2022 07:22:04 73.73 74.8 82.1 80.9 79.3 80.7 79.89 79.97 86.04 84.1 83.1 83.9
15/01/2022 07:22:05 74.19 74.51 82.1 80.9 79.3 80.7 79.6 80.19 86.04 84.1 83.1 83.9
15/01/2022 07:22:06 75.25 74.91 82.1 80.9 79.3 80.7 80.16 80.02 86.04 84.1 83.1 83.9
15/01/2022 07:22:07 77.07 77 80.79 80.9 79.3 80.7 81.13 80.94 86.04 84.1 83.1 83.9
15/01/2022 07:22:08 75.5 76.4 80.79 80.9 79.3 80.7 80.61 80.87 86.04 84.1 83.1 83.9
15/01/2022 07:22:09 74.52 75.7 80.79 80.9 79.3 80.7 79.83 80.64 86.04 84.1 83.1 83.9
15/01/2022 07:22:10 77.26 77.11 80.79 80.9 79.3 80.7 80.81 80.85 86.04 84.1 83.1 83.9
15/01/2022 07:22:11 73.03 76.46 80.79 80.9 79.3 80.7 77.73 80.43 86.04 84.1 83.1 83.9
15/01/2022 07:22:12 74.33 75.45 80.79 80.9 79.3 80.7 79.28 79.98 86.04 84.1 83.1 83.9
15/01/2022 07:22:13 79.73 79.16 80.79 80.9 79.3 80.7 82.92 82.4 86.04 84.1 83.1 83.9
15/01/2022 07:22:14 79.44 79.41 80.79 80.9 79.3 80.7 82.72 82.64 86.04 84 83.1 83.9
15/01/2022 07:22:15 76.7 79.47 80.79 80.9 79.3 80.7 80.68 82.69 86.04 84 83.1 83.9
15/01/2022 07:22:16 75.69 78.1 80.79 80.9 79.3 80.7 81.14 81.71 86.04 84 83.1 83.9
15/01/2022 07:22:17 77.7 77.58 80.79 80.9 79.3 80.7 81.27 81.48 86.04 84 83.1 83.9
15/01/2022 07:22:18 77.42 77.88 80.73 80.9 79.3 80.7 82.25 82.11 86.04 84 83.1 83.9
15/01/2022 07:22:19 76.72 77.54 80.73 80.9 79.3 80.7 80.5 81.9 86.04 84 83.1 83.9
15/01/2022 07:22:20 77.22 77.97 80.73 80.9 79.3 80.7 81.64 81.9 86.04 84 83.1 83.9
15/01/2022 07:22:21 77.12 77.28 80.73 81 79.3 80.7 81.12 81.53 86.04 84 83.1 83.9
15/01/2022 07:22:22 80.09 79.47 80.73 81 79.3 80.7 82.65 82.35 86.04 84.1 83.1 83.9
15/01/2022 07:22:23 77.04 79.16 80.73 81 79.3 80.7 80.35 82.2 86.04 84 83.1 83.9
15/01/2022 07:22:24 77.52 77.98 80.73 81 79.3 80.7 80.36 80.92 86.04 84 83.1 83.9
15/01/2022 07:22:25 76.84 78.73 80.73 81 79.3 80.7 78.76 81.16 86.04 84 83.1 83.9
15/01/2022 07:22:26 72.28 76.71 80.73 81 79.3 80.7 76.25 79.23 86.04 84 83.1 83.9
15/01/2022 07:22:27 80.96 80.08 80.73 81 79.3 80.7 84.82 84.11 86.04 84 83.1 83.9
15/01/2022 07:22:28 77.06 80.01 80.08 81 79.3 80.7 79.99 83.87 84.11 84 83.1 83.9
15/01/2022 07:22:29 83.65 82.88 82.88 81 79.3 80.7 85.92 85.05 85.05 84.1 83.1 83.9
15/01/2022 07:22:30 79.59 82.84 82.88 81 79.3 80.7 82.07 85 85.05 84.1 83.1 83.9
15/01/2022 07:22:31 75.32 81.4 82.88 81 79.3 80.7 77.17 83.49 85.05 84 83.1 83.9
15/01/2022 07:22:32 82.51 81.62 82.88 81 79.3 80.7 83.23 82.67 85.05 84 83.1 83.9
15/01/2022 07:22:33 73.89 81.57 82.88 81 79.3 80.7 78.43 82.63 85.05 84 83.1 83.9
15/01/2022 07:22:34 71.73 78.39 82.88 81 79.3 80.7 77.24 80.4 85.05 84 83 83.9
15/01/2022 07:22:35 72.76 75.35 82.88 81 79.3 80.7 78.11 78.79 85.05 84 83 83.9
15/01/2022 07:22:36 71.48 74.46 82.88 81 79.3 80.7 81.2 80.89 85.05 84 83 83.9
15/01/2022 07:22:37 69.41 72.24 82.88 81 79.3 80.7 75.15 79.88 85.05 84 83 83.9
15/01/2022 07:22:38 81.12 79.94 82.88 81 79.3 80.7 86.44 85.44 85.44 84 83 83.9
15/01/2022 07:22:39 73.4 79.83 82.88 81 79.3 80.7 77.25 85.33 85.44 84 83 83.9
15/01/2022 07:22:40 74.59 77.23 82.88 81 79.3 80.7 77.03 82.03 85.44 84 83 83.9
15/01/2022 07:22:41 74.73 75.78 82.88 81 79.3 80.7 79.1 79.92 85.44 84 83 83.9
15/01/2022 07:22:42 74.7 75.55 82.88 81 79.3 80.7 78.25 79.18 85.44 84 83 83.9
15/01/2022 07:22:43 78.6 77.87 82.88 81 79.3 80.7 79.36 79.63 85.44 84 83 83.9
15/01/2022 07:22:44 71.49 77.18 82.88 81 79.3 80.7 74.74 78.85 85.44 84 83 83.9
15/01/2022 07:22:45 70.54 74.51 82.88 81 79.3 80.7 75.27 76.77 85.44 84 83 83.9
15/01/2022 07:22:46 73.07 73.26 82.88 81 79.3 80.7 78.71 78.04 85.44 84 83 83.9
15/01/2022 07:22:47 69.07 72.86 82.88 81 79.3 80.7 76.52 78.18 85.44 84 83 83.9
15/01/2022 07:22:48 77.03 76.56 82.88 81 79.3 80.7 84.64 84.17 85.44 84 83 83.9
15/01/2022 07:22:49 83.37 82.17 82.88 81 79.3 80.7 84.96 84.8 85.44 84 83 83.9
15/01/2022 07:22:50 75.53 81.07 82.88 81 79.4 80.7 77.43 83.68 85.44 84 83 83.9
15/01/2022 07:22:51 72.92 78.39 82.88 81 79.4 80.7 79.06 80.81 85.44 84 83 83.9
15/01/2022 07:22:52 76.22 76.88 82.88 81 79.4 80.7 77.76 79.82 85.44 84 83 83.9
15/01/2022 07:22:53 77.84 78.07 82.88 81 79.4 80.7 79.62 79.81 85.44 84 83 83.9
15/01/2022 07:22:54 82.65 82.54 82.88 81 79.4 80.7 82.58 82.55 85.44 84 83 83.9
15/01/2022 07:22:55 81.66 81.7 82.88 81.1 79.4 80.7 82.84 82.46 85.44 84 83 83.9
15/01/2022 07:22:56 78.95 81.59 82.88 81.1 79.4 80.7 80.82 82.64 85.44 84 83 83.9
15/01/2022 07:22:57 78.5 79.58 82.88 81.1 79.4 80.7 80.58 81.27 85.44 84 83 83.9
15/01/2022 07:22:58 71.54 79.16 82.88 81.1 79.4 80.7 75.06 80.99 85.44 84 83 83.9
15/01/2022 07:22:59 80.71 80.22 82.84 81.1 79.4 80.7 81.18 80.85 85.44 84 83 83.9
15/01/2022 07:23:00 79.02 80.47 82.54 81.1 79.4 80.7 81.03 81.36 85.44 84.1 83 83.9
15/01/2022 07:23:01 76.94 79.28 82.54 81.1 79.4 80.7 78.48 80.78 85.44 84.1 83 83.9
15/01/2022 07:23:02 73.4 78.35 82.54 81.1 79.4 80.7 79.42 79.69 85.44 84.1 83 83.9
15/01/2022 07:23:03 75.82 76.88 82.54 81.1 79.4 80.7 78.41 79.97 85.44 84.1 83 83.9
15/01/2022 07:23:04 70.11 75.57 82.54 81.1 79.4 80.7 75.62 78.89 85.44 84.1 83 83.9
15/01/2022 07:23:05 70.8 72.74 82.54 81.1 79.4 80.7 78.22 77.97 85.44 84.1 83 83.9
15/01/2022 07:23:06 79.45 78.14 82.54 81.1 79.4 80.7 81.41 80.58 85.44 84.1 83 83.9
15/01/2022 07:23:07 77.94 78.65 82.54 81.1 79.4 80.7 80.12 81.05 85.44 84.1 83 83.9
15/01/2022 07:23:08 74.87 77.59 82.54 81.1 79.4 80.7 78.49 79.9 85.33 84.1 83 83.9
15/01/2022 07:23:09 72.85 76.29 82.54 81.1 79.4 80.7 76.66 79.13 84.8 84.1 83 83.9
15/01/2022 07:23:10 76.61 76.31 82.54 81.1 79.4 80.7 78.99 78.75 84.8 84.1 83 83.9
15/01/2022 07:23:11 74.72 75.89 82.54 81.1 79.4 80.7 78.25 78.85 84.8 84.1 83 83.9
15/01/2022 07:23:12 70.4 75 82.54 81.1 79.4 80.7 75.8 78.18 84.8 84.1 83 83.9
15/01/2022 07:23:13 73.67 73.78 82.54 81.1 79.4 80.7 77.72 77.76 84.8 84.1 83 83.9
15/01/2022 07:23:14 73.33 73.84 82.54 81.1 79.4 80.7 76.68 77.28 84.8 84.1 83 83.9
15/01/2022 07:23:15 76.59 76.58 82.54 81.1 79.4 80.7 79.75 79.13 84.8 84.1 83 83.9
15/01/2022 07:23:16 71.01 75.2 82.54 81.1 79.4 80.7 77.37 79.04 84.8 84.1 83 83.9
15/01/2022 07:23:17 73.11 73.48 82.54 81.1 79.4 80.7 76.44 77.86 84.8 84.1 83 83.9
15/01/2022 07:23:18 71.4 73.95 82.54 81.1 79.4 80.7 77.27 77.84 84.8 84.1 83 83.9
15/01/2022 07:23:19 80.08 79.52 82.54 81.1 79.4 80.7 83.12 82.42 83.68 84.1 83 83.9
15/01/2022 07:23:20 76.63 79.53 82.54 81.1 79.4 80.7 78.32 82.45 82.64 84.1 83 83.9
15/01/2022 07:23:21 72.37 78.27 82.54 81.1 79.4 80.7 75.96 80.36 82.64 84.1 83 83.9
15/01/2022 07:23:22 73.33 75.52 82.54 81.1 79.4 80.7 78.12 78.29 82.64 84.1 83 83.9
15/01/2022 07:23:23 81.3 80.34 82.54 81.1 79.4 80.7 83.46 82.54 82.64 84.1 83 83.9
15/01/2022 07:23:24 74.1 80.11 81.7 80.9 79.4 80.7 79.89 82.39 82.64 83.8 83 83.9
15/01/2022 07:23:25 71.96 77.4 81.59 80.5 79.4 80.7 80.13 81.24 82.64 83.4 83 83.9
15/01/2022 07:23:26 71.45 74.84 80.47 80.5 79.4 80.7 75.61 80.33 82.54 83.4 83 83.9
15/01/2022 07:23:27 69.08 73 80.47 80.5 79.4 80.7 76.71 78 82.54 83.4 83 83.9
15/01/2022 07:23:28 74.67 74 80.47 80.5 79.4 80.7 80.77 79.97 82.54 83.4 83 83.9
15/01/2022 07:23:29 76.17 75.68 80.47 80.5 79.4 80.7 78.15 79.74 82.54 83.4 83 83.9
15/01/2022 07:23:30 73.77 75.4 80.34 80.5 79.4 80.7 80.14 80.09 82.54 83.4 83 83.9
15/01/2022 07:23:31 76.89 76.29 80.34 80.5 79.4 80.7 79.74 80.41 82.54 83.4 83 83.9
15/01/2022 07:23:32 78.34 77.78 80.34 80.5 79.4 80.7 78.08 79.62 82.54 83.4 83 83.9
15/01/2022 07:23:33 79.78 79.18 80.34 80.5 79.4 80.7 82.27 81.49 82.54 83.4 83 83.9
15/01/2022 07:23:34 79.22 79.29 80.34 80.5 79.4 80.7 79.97 81.64 82.54 83.4 83 83.9
15/01/2022 07:23:35 80.01 79.73 80.34 80.5 79.4 80.7 79.9 80.44 82.54 83.4 83 83.9
15/01/2022 07:23:36 80.43 80.17 80.34 80.5 79.4 80.7 80.39 80.34 82.54 83.4 83 83.9
15/01/2022 07:23:37 81.17 80.86 80.86 80.5 79.4 80.7 82.6 81.8 82.54 83.4 83 83.9
15/01/2022 07:23:38 81.2 81.16 81.16 80.5 79.4 80.7 82.29 82.36 82.54 83.4 83 83.9
15/01/2022 07:23:39 80.99 81.1 81.16 80.5 79.4 80.7 83.08 82.98 82.98 83.4 83 83.9
15/01/2022 07:23:40 81.08 81.06 81.16 80.5 79.4 80.7 84.76 84.9 84.9 83.4 83 83.9
15/01/2022 07:23:41 80.45 81.06 81.16 80.6 79.4 80.7 80.57 83.63 84.9 83.4 83 83.9
15/01/2022 07:23:42 80.83 80.87 81.16 80.6 79.4 80.7 81.72 82.07 84.9 83.4 83 83.9
15/01/2022 07:23:43 81.03 81.02 81.16 80.6 79.4 80.7 80.85 81.81 84.9 83.4 83 83.9
15/01/2022 07:23:44 75.9 80.98 81.16 80.6 79.4 80.7 79.83 81.31 84.9 83.4 83 83.9
15/01/2022 07:23:45 74.26 78.37 81.16 80.6 79.4 80.7 81.36 81.3 84.9 83.5 83 83.9
15/01/2022 07:23:46 79.92 79.94 81.16 80.6 79.4 80.7 84.85 84.63 84.9 83.5 83 83.9
15/01/2022 07:23:47 75.42 78.58 81.16 80.6 79.4 80.7 81.89 83.45 84.9 83.5 83 83.9
15/01/2022 07:23:48 74.65 77 81.16 80.6 79.4 80.7 80.39 82.87 84.9 83.5 83 83.9
15/01/2022 07:23:49 71.79 75.72 81.16 80.6 79.4 80.7 78.49 81.5 84.9 83.5 83 83.9
15/01/2022 07:23:50 73.84 74.22 81.16 80.6 79.4 80.7 81.58 81.25 84.9 83.5 83 83.9
15/01/2022 07:23:51 74.85 75.29 81.16 80.6 79.4 80.7 81.09 81.76 84.9 83.5 83 83.9
15/01/2022 07:23:52 68.74 74.28 81.16 80.6 79.4 80.7 76.02 81.02 84.9 83.5 83 83.9
15/01/2022 07:23:53 73.25 73.38 81.16 80.6 79.4 80.7 80.95 80.58 84.9 83.5 83 83.9
15/01/2022 07:23:54 72.57 73.59 81.16 80.6 79.4 80.7 79.22 80.77 84.9 83.5 83 83.9
15/01/2022 07:23:55 71.27 73.03 81.16 80.6 79.4 80.7 77.51 79.57 84.9 83.5 83 83.9
15/01/2022 07:23:56 67.43 72.01 81.16 80.6 79.4 80.7 78.65 78.65 84.9 83.5 83 83.9
15/01/2022 07:23:57 77.55 76.41 81.16 80.6 79.4 80.7 78.99 79.22 84.9 83.4 83 83.9
15/01/2022 07:23:58 68.84 75.82 81.16 80.6 79.4 80.7 80.56 80.76 84.9 83.4 83 83.9
15/01/2022 07:23:59 68.82 72.91 81.16 80.5 79.4 80.7 80.15 80.92 84.9 83.4 83 83.9
15/01/2022 07:24:00 71.02 71.5 81.16 80.5 79.4 80.7 78.48 80.55 84.9 83.4 83 83.9
15/01/2022 07:24:01 79.7 78.07 81.16 80.5 79.4 80.7 81.43 80.84 84.9 83.4 83 83.9
15/01/2022 07:24:02 78.62 78.91 81.16 80.5 79.5 80.7 82.88 82.67 84.9 83.4 83 83.9
15/01/2022 07:24:03 76.4 79.48 81.16 80.5 79.5 80.7 84.16 84.82 84.9 83.4 83 83.9
15/01/2022 07:24:04 82.02 80.69 81.16 80.5 79.5 80.7 84.6 84.23 84.9 83.5 83 83.9
15/01/2022 07:24:05 80.91 81.18 81.18 80.6 79.5 80.7 85.34 85.15 85.15 83.5 83 83.9
15/01/2022 07:24:06 74.54 80.92 81.18 80.6 79.5 80.7 81.58 85.11 85.15 83.5 83 83.9
15/01/2022 07:24:07 72.84 78.17 81.18 80.6 79.5 80.7 82.22 83.18 85.15 83.5 83 83.9
15/01/2022 07:24:08 80.39 79.62 81.18 80.6 79.5 80.7 82.38 82.94 85.15 83.5 83 83.9
15/01/2022 07:24:09 71.65 79.32 81.18 80.6 79.5 80.7 80.21 82.65 85.15 83.5 83 83.9
15/01/2022 07:24:10 84.95 83.23 83.23 80.6 79.5 80.7 85.89 84.6 85.15 83.5 83 83.9
15/01/2022 07:24:11 76.52 82.98 83.23 80.4 79.5 80.7 80.48 84.43 85.15 83.3 83 83.9
15/01/2022 07:24:12 81.81 82.42 83.23 79.8 79.5 80.7 84.67 83.9 85.15 82.8 83 83.9
15/01/2022 07:24:13 70.63 80.34 83.23 79.8 79.5 80.7 79.21 83.82 85.15 82.8 83 83.9
15/01/2022 07:24:14 84.36 82.87 83.23 79.8 79.5 80.7 84.14 83.44 85.15 82.7 83 83.9
15/01/2022 07:24:15 81.63 82.67 83.23 79.8 79.5 80.7 84.81 84.88 85.15 82.7 83 83.9
15/01/2022 07:24:16 78.46 83.03 83.23 79.8 79.5 80.7 81.15 85.09 85.15 82.7 83 83.9
15/01/2022 07:24:17 81.38 81.38 83.23 79.8 79.5 80.7 81.41 82.52 85.15 82.7 83 83.9
15/01/2022 07:24:18 83.6 84.12 84.12 79.8 79.5 80.7 85.89 84.72 85.15 82.7 83 83.9
15/01/2022 07:24:19 78.08 81.88 84.12 79.8 79.2 80.7 80.54 84.5 85.15 82.7 82.8 83.9
15/01/2022 07:24:20 78.55 79.72 84.12 79.8 79.2 80.7 80.31 82.37 85.15 82.7 82.8 83.9
15/01/2022 07:24:21 81.69 81.93 84.12 79.8 79.2 80.7 84.71 84.33 85.15 82.7 82.8 83.9
15/01/2022 07:24:22 82.71 82.5 84.12 79.9 79.2 80.7 83.29 83.7 85.15 82.7 82.8 83.9
15/01/2022 07:24:23 85.68 85 85 79.9 79.2 80.7 86.36 85.67 85.67 82.7 82.8 83.9
15/01/2022 07:24:24 79.71 84.69 85 79.9 79.2 80.7 84.92 85.86 85.86 82.7 82.8 83.9
15/01/2022 07:24:25 84.05 83.62 85 79.9 79.2 80.7 84.63 85.29 85.86 82.7 82.8 83.9
15/01/2022 07:24:26 84.56 84.7 85 79.9 79.2 80.7 86.26 86.06 86.06 82.8 82.8 83.9
15/01/2022 07:24:27 83.57 84.55 85 80 79.3 80.7 84.43 86.07 86.07 82.8 82.8 83.9
15/01/2022 07:24:28 76.38 84.26 85 80 79.3 80.7 77.57 85.26 86.07 82.8 82.8 83.9
15/01/2022 07:24:29 81.48 82.11 85 80 79.3 80.7 83.36 83.41 86.07 82.8 82.8 83.9
15/01/2022 07:24:30 80.65 81.56 85 80 79.3 80.7 81.81 83.34 86.07 82.8 82.8 83.9
15/01/2022 07:24:31 75.52 81.17 85 80 79.3 80.7 78.44 82.4 86.07 82.8 82.8 83.9
15/01/2022 07:24:32 87.08 85.68 85.68 80.1 79.3 80.7 88.44 86.67 86.67 82.8 82.8 83.9
15/01/2022 07:24:33 80.81 84.85 85.68 80.1 79.3 80.7 83.19 86.76 86.76 82.8 82.8 83.9
15/01/2022 07:24:34 72.42 82.24 85.68 80.1 79.3 80.7 76.62 84.25 86.76 82.8 82.8 83.9
15/01/2022 07:24:35 75.87 79.1 85.68 80.1 79.3 80.7 83.69 83.42 86.76 82.8 82.8 83.9
15/01/2022 07:24:36 85.78 84.71 85.68 80.1 79.3 80.7 85.5 85.27 86.76 82.9 82.9 83.9
15/01/2022 07:24:37 74.72 83.35 85.68 80.1 79.3 80.7 82.04 84.16 86.76 82.9 82.9 83.9
15/01/2022 07:24:38 77.94 80.08 85.68 80.1 79.3 80.7 82.84 83.86 86.76 82.9 82.9 83.9
15/01/2022 07:24:39 79.97 80.65 85.68 80.1 79.3 80.7 80 82.86 86.76 82.9 82.9 83.9
15/01/2022 07:24:40 79.15 81.84 85.68 80.2 79.3 80.7 84.29 83.9 86.76 82.9 82.9 83.9
15/01/2022 07:24:41 69.18 79.07 85.68 80.1 79.3 80.7 80.06 83.8 86.76 82.9 82.9 83.9
15/01/2022 07:24:42 82.02 81.26 85.68 80.2 79.3 80.8 82.81 82.91 86.76 82.9 82.9 83.9
15/01/2022 07:24:43 80.17 82.13 85.68 80.2 79.3 80.8 85.49 84.99 86.76 82.9 82.9 83.9
15/01/2022 07:24:44 82.77 82.47 85.68 80.2 79.4 80.8 84.53 85.17 86.76 82.9 82.9 83.9
15/01/2022 07:24:45 81.65 82.46 85.68 80.2 79.4 80.8 83.67 84.51 86.76 82.9 82.9 83.9
15/01/2022 07:24:46 75.19 81.17 85.68 80.2 79.4 80.8 83.08 83.83 86.76 82.9 82.9 83.9
15/01/2022 07:24:47 72.51 78.71 85.68 80.2 79.4 80.8 77.82 83.42 86.76 82.9 82.9 83.9
15/01/2022 07:24:48 71.69 75.9 85.68 80.2 79.4 80.8 76.11 80.74 86.76 82.9 82.9 83.9
15/01/2022 07:24:49 77.19 76.39 85.68 80.2 79.4 80.8 84.45 82.86 86.76 82.9 82.9 83.9
15/01/2022 07:24:50 75.88 76.5 85.68 79.5 79.4 80.8 78.97 82.58 86.76 82.3 82.9 83.9
15/01/2022 07:24:51 80.34 80.09 85.68 79.3 79.4 80.8 83.7 82.82 86.76 82.1 82.9 83.9
15/01/2022 07:24:52 75.58 78.4 85.68 79.3 79.4 80.8 81.2 82.86 86.76 82.1 82.9 83.9
15/01/2022 07:24:53 81.21 80.28 85.68 79.3 79.4 80.8 83.02 83 86.76 82.1 82.9 83.9
15/01/2022 07:24:54 69.63 79.29 85.68 79.3 79.4 80.8 82.65 82.93 86.76 82.1 82.9 83.9
15/01/2022 07:24:55 71.3 75.77 85.68 79.3 79.4 80.8 80.38 82.78 86.76 82.1 82.9 83.9
15/01/2022 07:24:56 75.47 76.14 85.68 79.3 79.4 80.8 78.54 81.3 86.76 82.2 82.9 83.9
15/01/2022 07:24:57 82.75 82.06 85.68 79.3 79.4 80.8 85.21 84.24 86.76 82.2 82.9 83.9
15/01/2022 07:24:58 83.14 82.76 85.68 79.3 79.4 80.8 84.14 84.13 86.76 82.2 82.9 83.9
15/01/2022 07:24:59 73.91 82.77 85.68 79.3 79.4 80.8 76.79 84.1 86.76 82.2 82.9 83.9
15/01/2022 07:25:00 76.54 79.18 85.68 79.3 79.4 80.8 83.36 83.14 86.76 82.2 82.9 83.9
15/01/2022 07:25:01 86.79 86.2 86.2 79.4 79.4 80.8 86.35 86.14 86.76 82.2 82.9 83.9
15/01/2022 07:25:02 81.42 86.01 86.2 79.4 79.4 80.8 84.33 85.96 86.76 82.3 82.9 83.9
15/01/2022 07:25:03 71.13 83.96 86.2 79.4 79.4 80.8 80.95 85.43 86.14 82.3 82.9 83.9
15/01/2022 07:25:04 79.83 81 86.2 79.4 79.4 80.8 81.33 83.01 86.14 82.3 82.9 83.9
15/01/2022 07:25:05 83.44 83.44 86.2 79.5 79.5 80.8 86.11 85.16 86.14 82.3 82.9 83.9
15/01/2022 07:25:06 74.99 82.2 86.2 79.5 79.5 80.8 80.2 84.94 86.14 82.3 82.9 83.9
15/01/2022 07:25:07 71.63 79.02 86.2 79.5 79.5 80.8 74.75 82.34 86.14 82.3 82.9 83.9
15/01/2022 07:25:08 71.96 75.86 86.2 79.5 79.5 80.8 84.26 83.14 86.14 82.3 82.9 83.9
15/01/2022 07:25:09 81.07 79.65 86.2 79.5 79.5 80.8 82.71 83.31 86.14 82.3 82.9 83.9
15/01/2022 07:25:10 81 81.68 86.2 79.5 79.5 80.8 82.26 83.7 86.14 82.3 82.9 83.9
15/01/2022 07:25:11 72.61 79.66 86.2 79.5 79.5 80.8 84.31 84.11 86.14 82.3 82.9 83.9
15/01/2022 07:25:12 75.28 77.45 86.2 79.5 79.5 80.8 79.34 83.06 86.14 82.3 82.9 83.9
15/01/2022 07:25:13 72.23 75.47 86.2 79.5 79.5 80.8 82.12 82.36 86.14 82.3 82.9 83.9
15/01/2022 07:25:14 79.63 78.94 86.2 79.5 79.5 80.8 82.52 83.2 86.14 82.3 82.9 83.9
15/01/2022 07:25:15 77.39 77.92 86.2 79.5 79.5 80.8 80.82 82.17 86.14 82.3 82.9 83.9
15/01/2022 07:25:16 74.64 78.16 86.2 79.5 79.5 80.8 83.47 83.05 86.14 82.3 82.9 83.9
15/01/2022 07:25:17 70.68 75.72 86.2 79.5 79.5 80.8 80.17 82.95 86.14 82.3 82.9 83.9
15/01/2022 07:25:18 77.13 76.09 86.2 79.5 79.5 80.8 80.82 81.36 86.14 82.3 82.9 83.9
15/01/2022 07:25:19 83.93 82.91 86.2 79.5 79.5 80.8 85.8 85.09 86.14 82.3 82.9 83.9
15/01/2022 07:25:20 78.38 82.7 86.2 79.5 79.5 80.8 83.78 84.61 86.14 82.3 82.9 83.9
15/01/2022 07:25:21 72.33 80.33 86.2 79.5 79.5 80.8 80.39 84.27 86.14 82.3 82.9 83.9
15/01/2022 07:25:22 70.04 77.24 86.2 79.4 79.5 80.8 81.62 82.89 86.14 82.3 82.9 83.9
15/01/2022 07:25:23 68.01 74.06 86.2 79.4 79.5 80.8 80 81.81 86.14 82.3 82.9 83.9
15/01/2022 07:25:24 68.4 71.34 86.2 79.4 79.5 80.8 82.28 82.34 86.14 82.3 82.9 83.9
15/01/2022 07:25:25 76.46 76.03 86.2 79.4 79.5 80.8 80.95 82.38 86.14 82.3 82.9 83.9
15/01/2022 07:25:26 74.1 76.03 86.2 79.4 79.5 80.8 78.72 81.75 86.14 82.3 82.9 83.9
15/01/2022 07:25:27 71.75 74.86 86.2 79.4 79.5 80.8 83.3 82.74 86.14 82.3 82.9 83.9
15/01/2022 07:25:28 72.27 73.48 86.2 79.4 79.5 80.8 80.96 82.96 86.14 82.3 83 83.9
15/01/2022 07:25:29 72.2 72.83 86.2 79.4 79.5 80.8 79.58 81.44 86.14 82.4 83 83.9
15/01/2022 07:25:30 71.93 72.69 86.2 79.4 79.5 80.8 81.93 81.97 86.14 82.4 83 83.9
15/01/2022 07:25:31 83.04 81.4 86.01 79.4 79.5 80.8 83.86 83.12 85.96 82.4 83 83.9
15/01/2022 07:25:32 73.93 81.23 83.96 79.4 79.5 80.8 81 82.95 85.43 82.4 83 83.9
15/01/2022 07:25:33 72.97 78.07 83.44 79.4 79.5 80.8 85.87 84.85 85.16 82.4 83 83.9
15/01/2022 07:25:34 70.58 75.52 83.44 79.4 79.5 80.8 81.67 84.83 85.16 82.4 83 83.9
15/01/2022 07:25:35 70.42 73.04 82.91 79.4 79.5 80.8 81.82 83.05 85.09 82.4 83 83.9
15/01/2022 07:25:36 72.82 73.35 82.91 79.4 79.5 80.8 81.4 82.72 85.09 82.4 83 83.9
15/01/2022 07:25:37 70.16 72.25 82.91 79.4 79.5 80.8 78.37 81.96 85.09 82.3 83 83.9
15/01/2022 07:25:38 74.17 73.92 82.91 79.4 79.5 80.8 82.9 82.36 85.09 82.3 83 83.9
15/01/2022 07:25:39 70.19 73.93 82.91 79.3 79.5 80.8 80.94 82.28 85.09 82.3 83 83.9
15/01/2022 07:25:40 67.49 71.91 82.91 79.3 79.5 80.8 78.21 81.56 85.09 82.3 83 83.9
15/01/2022 07:25:41 70.67 70.62 82.91 79.3 79.5 80.8 83.85 82.73 85.09 82.4 83 83.9
15/01/2022 07:25:42 73.76 73.14 82.91 79.3 79.5 80.8 77.65 82.79 85.09 82.4 83 83.9
15/01/2022 07:25:43 69.7 72.53 82.91 79.3 79.5 80.8 80.57 81.06 85.09 82.4 83 83.9
15/01/2022 07:25:44 67.51 70.98 82.91 79.3 79.5 80.8 79.53 80.78 85.09 82.4 83 83.9
15/01/2022 07:25:45 70.57 70.33 82.91 79.3 79.5 80.8 81.36 81.74 85.09 82.4 83 83.9
15/01/2022 07:25:46 70.63 70.94 82.91 79.3 79.5 80.8 82.53 82.1 85.09 82.4 83 83.9
15/01/2022 07:25:47 72.83 72.36 82.91 79.3 79.5 80.8 80.99 82.11 85.09 82.4 83 83.9
15/01/2022 07:25:48 74.46 74.31 82.91 79.4 79.5 80.8 80.14 81.29 85.09 82.4 83 83.9
15/01/2022 07:25:49 70.51 73.53 82.7 79.3 79.5 80.8 81.51 81.9 84.85 82.4 83 83.9
15/01/2022 07:25:50 75.25 74.98 81.4 79.4 79.5 80.8 83.27 83.17 84.85 82.4 83 83.9
15/01/2022 07:25:51 68.52 74.08 81.4 79.3 79.5 80.8 77.92 82.46 84.85 82.4 83 83.9
15/01/2022 07:25:52 70.75 71.62 81.4 79.3 79.5 80.8 82.67 82.17 84.85 82.4 83 83.9
15/01/2022 07:25:53 71.5 71.71 81.4 79.3 79.5 80.8 77.4 81.86 84.85 82.4 83 83.9
15/01/2022 07:25:54 69.23 71.1 81.4 79.3 79.5 80.8 81.16 81.02 84.85 82.4 83 83.9
15/01/2022 07:25:55 73.07 72.6 81.4 79.3 79.5 80.8 80.92 81.34 84.85 82.5 83 83.9
15/01/2022 07:25:56 67.04 72.57 81.4 79.3 79.5 80.8 77.93 81.21 84.85 82.5 83 83.9
15/01/2022 07:25:57 73.79 73.25 81.4 79.3 79.5 80.8 83.23 82.14 84.85 82.5 83 83.9
15/01/2022 07:25:58 74.59 74.53 81.4 79.3 79.5 80.8 83.38 83.02 84.85 82.5 83 83.9
15/01/2022 07:25:59 73.69 74.91 81.4 79.3 79.5 80.8 78.58 83.01 84.85 82.5 83 83.9
15/01/2022 07:26:00 71.86 73.76 81.4 79.3 79.5 80.8 85.14 83.91 84.85 82.5 83 83.9
15/01/2022 07:26:01 74.97 74.59 81.23 79.3 79.5 80.8 86.13 85.67 85.67 82.5 83 83.9
15/01/2022 07:26:02 74.85 75.05 78.07 79.3 79.5 80.8 86.18 86.61 86.61 82.6 83 83.9
15/01/2022 07:26:03 76.62 76.14 76.14 79.3 79.5 80.8 91.99 90.83 90.83 82.7 83 83.9
15/01/2022 07:26:04 74.73 76.22 76.22 79.3 79.5 80.8 87.37 90.16 90.83 82.7 83 83.9
15/01/2022 07:26:05 77.2 77.47 77.47 79.3 79.5 80.8 83.97 88.44 90.83 82.7 83 83.9
15/01/2022 07:26:06 69.75 76.53 77.47 79.3 79.5 80.8 85.49 86.37 90.83 82.8 83.1 83.9
15/01/2022 07:26:07 72.78 73.8 77.47 79.3 79.5 80.8 84.63 86.17 90.83 82.8 83.1 83.9
15/01/2022 07:26:08 77.75 76.74 77.47 79.3 79.5 80.8 92.98 91.78 91.78 82.9 83.1 83.9
15/01/2022 07:26:09 78.44 78.24 78.24 79.3 79.5 80.8 90.9 91.92 91.92 83 83.1 83.9
15/01/2022 07:26:10 76.48 78.37 78.37 79.3 79.5 80.8 86.15 90.87 91.92 83 83.1 83.9
15/01/2022 07:26:11 76.78 77.45 78.37 79.3 79.5 80.8 85.78 88.44 91.92 83 83.1 83.9
15/01/2022 07:26:12 75.82 77.28 78.37 79.3 79.5 80.8 85.77 86.72 91.92 83.1 83.1 83.9
15/01/2022 07:26:13 73.9 77.33 78.37 79.3 79.5 80.8 86.59 86.57 91.92 83.1 83.1 83.9
15/01/2022 07:26:14 73.34 74.86 78.37 79.3 79.5 80.8 82.67 86.38 91.92 83.1 83.1 83.9
15/01/2022 07:26:15 72.04 74.06 78.37 79.3 79.5 80.8 83.11 84.51 91.92 83.1 83.1 83.9
15/01/2022 07:26:16 73.06 73.56 78.37 79.3 79.5 80.8 81.77 83.53 91.92 83.1 83.1 83.9
15/01/2022 07:26:17 98.79 97.46 97.46 80.4 79.9 80.9 101.64 100.27 100.27 84 83.5 84
15/01/2022 07:26:18 89.73 97.45 97.46 80.5 79.9 80.9 94.43 100.28 100.28 84.2 83.5 84
15/01/2022 07:26:19 79.31 94.05 97.46 80.5 79.9 80.9 85.37 97.28 100.28 84.2 83.5 84
15/01/2022 07:26:20 80.42 90.01 97.46 80.5 79.9 80.9 86.07 93.46 100.28 84.2 83.5 84
15/01/2022 07:26:21 79.62 86.36 97.46 80.5 79.9 80.9 84.17 90.24 100.28 84.2 83.6 84
15/01/2022 07:26:22 79.07 83.67 97.46 80.5 79.9 80.9 84.86 87.54 100.28 84.2 83.6 84
15/01/2022 07:26:23 79.08 81.73 97.46 80.6 79.9 80.9 86.56 86.86 100.28 84.2 83.6 84
15/01/2022 07:26:24 75.83 80.17 97.46 80.3 79.9 80.9 85.36 86.33 100.28 84.1 83.6 84
15/01/2022 07:26:25 76.61 77.77 97.46 79.7 79.9 80.9 84.83 85.6 100.28 83.7 83.6 84
15/01/2022 07:26:26 83.2 82.19 97.46 79.7 79.9 80.9 85.55 85.86 100.28 83.7 83.6 84
15/01/2022 07:26:27 83.49 83.54 97.46 79.8 79.9 80.9 86.15 86.42 100.28 83.7 83.6 84
15/01/2022 07:26:28 71.23 82.19 97.46 79.8 79.9 80.9 80.45 85.6 100.28 83.7 83.6 84
15/01/2022 07:26:29 69.09 78.39 97.46 79.7 79.9 80.9 78.98 83.01 100.28 83.7 83.6 84
15/01/2022 07:26:30 64.7 74.82 97.46 79.7 79.9 80.9 72.12 80.72 100.28 83.7 83.6 84
15/01/2022 07:26:31 73.59 73.02 97.46 79.7 79.9 80.9 79.86 79.51 100.28 83.7 83.6 84
15/01/2022 07:26:32 76.28 75.34 97.46 79.7 79.9 80.9 82.21 81.27 100.28 83.7 83.6 84
15/01/2022 07:26:33 77.21 77.6 97.46 79.7 79.9 80.9 79.62 81.26 100.28 83.7 83.6 84
15/01/2022 07:26:34 77.77 78.76 97.46 79.7 79.9 80.9 81.16 81.69 100.28 83.7 83.6 84
15/01/2022 07:26:35 76.09 77.37 97.46 79.7 79.9 80.9 77.9 80.77 100.28 83.7 83.6 84
15/01/2022 07:26:36 75.06 76.66 97.46 79.7 79.9 80.9 79.49 79.55 100.28 83.7 83.6 84
15/01/2022 07:26:37 75.49 76.15 97.46 79.7 79.9 80.9 79.66 79.95 100.28 83.7 83.6 84
15/01/2022 07:26:38 70.52 75.88 97.46 79.7 79.9 80.9 75.37 79.49 100.28 83.7 83.6 84
15/01/2022 07:26:39 75.57 75.25 97.46 79.7 79.9 80.9 79.15 79.3 100.28 83.7 83.6 84
15/01/2022 07:26:40 75.84 76.27 97.46 79.6 79.9 80.9 82.03 81.12 100.28 83.7 83.6 84
15/01/2022 07:26:41 71.19 75.29 97.46 79.6 79.9 80.9 77.48 80.93 100.28 83.7 83.6 84
15/01/2022 07:26:42 76.03 75.76 97.46 79.7 79.9 80.9 80.66 80.43 100.28 83.7 83.6 84
15/01/2022 07:26:43 74.85 75.86 97.46 79.7 79.9 80.9 80.58 81.01 100.28 83.7 83.6 84
15/01/2022 07:26:44 70.95 75.28 97.46 79.6 79.9 80.9 76.36 80.54 100.28 83.7 83.6 84
15/01/2022 07:26:45 70.25 73.14 97.46 79.6 79.9 80.9 78.75 78.95 100.28 83.7 83.6 84
15/01/2022 07:26:46 78.16 77.26 97.46 79.6 79.9 80.9 81.23 80.89 100.28 83.7 83.6 84
15/01/2022 07:26:47 70.54 76.63 97.45 79.6 79.9 80.9 77.23 80.32 100.28 83.7 83.6 84
15/01/2022 07:26:48 69.24 73.89 94.05 79.6 79.9 80.9 83 81.94 97.28 83.7 83.6 84
15/01/2022 07:26:49 71.41 71.65 90.01 79.6 79.9 80.9 81.35 82.12 93.46 83.7 83.6 84
15/01/2022 07:26:50 76.85 76.46 86.36 79.6 79.9 80.9 82.32 82.81 90.24 83.7 83.6 84
15/01/2022 07:26:51 72.21 75.08 83.67 79.6 79.9 80.9 83.41 82.9 87.54 83.7 83.6 84
15/01/2022 07:26:52 68.37 72.86 83.54 79.6 79.9 80.9 80.4 82.63 86.86 83.7 83.6 84
15/01/2022 07:26:53 69.12 70.64 83.54 79.6 79.9 80.9 78.6 81.2 86.42 83.7 83.6 84
15/01/2022 07:26:54 68.11 69.77 83.54 79.6 79.9 80.9 77.01 79.75 86.42 83.7 83.6 84
15/01/2022 07:26:55 68.42 68.8 83.54 79.6 79.9 80.9 77.32 78.25 86.42 83.7 83.6 84
15/01/2022 07:26:56 68.08 68.6 83.54 79.5 79.9 80.9 76.84 77.75 86.42 83.6 83.6 84
15/01/2022 07:26:57 73.69 72.83 82.19 79.5 79.9 80.9 79.34 79.06 85.6 83.6 83.6 84
15/01/2022 07:26:58 70.77 72.4 78.76 79.5 79.9 80.9 85.59 84.07 84.07 83.6 83.6 84
15/01/2022 07:26:59 72.98 73.12 78.76 79.5 79.9 80.9 85.72 85.36 85.36 83.7 83.6 84
15/01/2022 07:27:00 75.68 75.13 78.76 79.5 79.9 80.9 85.72 85.9 85.9 83.7 83.6 84
15/01/2022 07:27:01 72.9 75.1 78.76 79.5 79.9 80.9 85.22 85.67 85.9 83.7 83.6 84
15/01/2022 07:27:02 81.74 80.7 80.7 79.5 79.9 80.9 85.93 86.22 86.22 83.7 83.6 84
15/01/2022 07:27:03 72.87 79.31 80.7 79.5 79.9 80.9 84.62 85.59 86.22 83.7 83.6 84
15/01/2022 07:27:04 71.23 76.38 80.7 79.5 79.9 80.9 85.37 85.3 86.22 83.7 83.6 84
15/01/2022 07:27:05 73.46 74.17 80.7 79.5 79.9 80.9 85.44 85.46 86.22 83.7 83.6 84
15/01/2022 07:27:06 77.38 76.65 80.7 79.5 79.9 80.9 86.27 86.12 86.22 83.8 83.6 84
15/01/2022 07:27:07 73.52 76.73 80.7 79.5 79.9 80.9 85.39 86.04 86.22 83.8 83.6 84
15/01/2022 07:27:08 73.89 74.89 80.7 79.5 79.9 80.9 84.44 85.71 86.22 83.8 83.6 84
15/01/2022 07:27:09 98.13 96.89 96.89 80.5 80.3 80.9 101.74 100.49 100.49 84.6 83.9 84.1
15/01/2022 07:27:10 94.91 97.51 97.51 80.8 80.4 81 99.18 101.36 101.36 85 84.1 84.1
15/01/2022 07:27:11 79.91 94.86 97.51 80.9 80.4 81 84.52 98.76 101.36 85 84.1 84.1
15/01/2022 07:27:12 77.21 90.78 97.51 80.9 80.4 81 83.48 94.75 101.36 85 84.1 84.1
15/01/2022 07:27:13 75.8 86.87 97.51 80.9 80.4 81 82.62 91.01 101.36 85 84.1 84.1
15/01/2022 07:27:14 75.56 83.16 97.51 80.8 80.4 81 83.87 87.73 101.36 85 84.1 84.1
15/01/2022 07:27:15 75.58 80 97.51 80.8 80.4 81 84.42 86 101.36 85 84.1 84.1
15/01/2022 07:27:16 71.34 77.76 97.51 80.8 80.4 81 83.86 84.87 101.36 85 84.1 84.1
15/01/2022 07:27:17 71.51 74.88 97.51 80.8 80.4 81 84.24 85.26 101.36 85 84.1 84.1
15/01/2022 07:27:18 76.21 75.87 97.51 80.8 80.4 81 86.02 85.49 101.36 85 84.1 84.1
15/01/2022 07:27:19 71.34 75.83 97.51 80.8 80.4 81 85.21 86.16 101.36 85.1 84.1 84.1
15/01/2022 07:27:20 77.28 76.92 97.51 80.8 80.4 81 83.9 85.08 101.36 85.1 84.1 84.1
15/01/2022 07:27:21 77.29 79.02 97.51 80.8 80.4 81 84.54 85.41 101.36 85.1 84.1 84.1
15/01/2022 07:27:22 73.78 76.23 97.51 80.8 80.4 81 85.21 85.08 101.36 85.1 84.1 84.1
15/01/2022 07:27:23 75.41 75.53 97.51 80.8 80.4 81 83.71 84.86 101.36 85.1 84.1 84.1
15/01/2022 07:27:24 75.97 75.68 97.51 80.8 80.4 81 84.57 84.65 101.36 85.1 84.1 84.1
15/01/2022 07:27:25 78.98 78.44 97.51 80.8 80.4 81 86.88 86.23 101.36 85.1 84.1 84.1
15/01/2022 07:27:26 78.38 78.85 97.51 80.8 80.4 81 85.91 86.32 101.36 85.1 84.2 84.1
15/01/2022 07:27:27 76.44 79.07 97.51 80.8 80.4 81 86.15 86.54 101.36 85.1 84.2 84.2
15/01/2022 07:27:28 76.42 76.99 97.51 80.8 80.4 81 86.77 86.79 101.36 85.1 84.2 84.2
15/01/2022 07:27:29 77.03 77.02 97.51 80.8 80.4 81 83.48 86.46 101.36 85.1 84.2 84.2
15/01/2022 07:27:30 72.96 77.13 97.51 80.8 80.4 81 82.12 84.7 101.36 85.1 84.2 84.2
15/01/2022 07:27:31 75.61 75.45 97.51 80.8 80.4 81 82.17 83.34 101.36 85.1 84.2 84.2
15/01/2022 07:27:32 76.97 76.54 97.51 80.8 80.4 81 85.12 84.87 101.36 85.1 84.2 84.2
15/01/2022 07:27:33 71.11 76.18 97.51 80.8 80.4 81 77.78 83.63 101.36 85.1 84.2 84.2
15/01/2022 07:27:34 74.4 74.89 97.51 80.8 80.4 81 81.8 81.82 101.36 85.1 84.2 84.2
15/01/2022 07:27:35 76.86 76.27 97.51 80.8 80.4 81 82.54 82.42 101.36 85.2 84.2 84.2
15/01/2022 07:27:36 73.9 75.66 97.51 80.8 80.4 81 81.88 82.41 101.36 85.2 84.2 84.2
15/01/2022 07:27:37 74.63 75.48 97.51 80.8 80.4 81 82.78 83.08 101.36 85.2 84.2 84.2
15/01/2022 07:27:38 71.88 74.32 97.51 80.8 80.4 81 81.64 83 101.36 85.1 84.2 84.2
15/01/2022 07:27:39 70.58 72.83 97.51 80.8 80.4 81 79.72 81.7 101.36 85.2 84.2 84.2
15/01/2022 07:27:40 73.57 73.08 94.86 80.8 80.4 81 82.1 81.8 98.76 85.2 84.2 84.2
15/01/2022 07:27:41 70.17 72.79 90.78 80.8 80.4 81 82.64 82.76 94.75 85.2 84.2 84.2
15/01/2022 07:27:42 71.06 71.53 86.87 80.8 80.4 81 81.68 82.09 91.01 85.2 84.2 84.2
15/01/2022 07:27:43 78.8 77.3 83.16 80.8 80.4 81 84.64 84 87.73 85.2 84.2 84.2
15/01/2022 07:27:44 74.31 76.78 80 80.8 80.4 81 83.48 84.34 86.79 85.2 84.2 84.2
15/01/2022 07:27:45 75.65 75.84 79.07 80.8 80.4 81 84.99 84.88 86.79 85.2 84.2 84.2
15/01/2022 07:27:46 70.09 75.67 79.07 80.8 80.4 81 83.77 85.43 86.79 85.2 84.2 84.2
15/01/2022 07:27:47 76.22 76.28 79.07 80.8 80.4 81 82.7 84.04 86.79 85.2 84.2 84.2
15/01/2022 07:27:48 76.26 76.82 79.07 80.8 80.4 81 84.43 84.15 86.79 85.2 84.2 84.2
15/01/2022 07:27:49 75.64 76.86 79.07 80.7 80.4 81 82.59 83.98 86.79 85.2 84.2 84.2
15/01/2022 07:27:50 77.75 77.59 79.07 80.7 80.4 81 84.52 84.38 86.79 85.2 84.2 84.2
15/01/2022 07:27:51 77.27 79.2 79.2 80.7 80.4 81 82.13 84.47 86.79 85.2 84.2 84.2
15/01/2022 07:27:52 75.9 77.31 79.2 80.7 80.3 81 82.76 83.31 86.79 85.2 84.1 84.2
15/01/2022 07:27:53 70.4 75.82 79.2 80.7 80.1 81 83.67 83.72 86.79 85.2 84 84.2
15/01/2022 07:27:54 73.61 73.81 79.2 80.7 80.1 81 82.89 83.74 86.79 85.2 84 84.2
15/01/2022 07:27:55 71.35 73.79 79.2 80.7 80.1 81 78.63 83.28 86.79 85.2 84 84.2
15/01/2022 07:27:56 72.82 72.76 79.2 80.7 80.1 81 84.79 83.82 86.79 85.2 84 84.2
15/01/2022 07:27:57 80.24 78.62 79.2 80.7 80.1 81 85.69 85.28 86.79 85.2 84 84.2
15/01/2022 07:27:58 73.71 78.69 79.2 80.7 80.1 81 82.26 84.93 86.46 85.2 84 84.2
15/01/2022 07:27:59 73.05 75.8 79.2 80.7 80.1 81 83.42 84.08 85.43 85.2 84 84.2
15/01/2022 07:28:00 76.82 77.12 79.2 80.7 80.1 81 82.78 84.16 85.43 85.3 84 84.2
15/01/2022 07:28:01 70.1 75.32 79.2 80.7 80.1 81 85.19 84.64 85.43 85.3 84.1 84.2
15/01/2022 07:28:02 79.95 78.55 79.2 80.7 80.1 81 86.13 85.75 85.75 85.3 84.1 84.2
15/01/2022 07:28:03 77.41 78.93 79.2 80.7 80.1 81 83.48 85.56 85.75 85.3 84.1 84.2
15/01/2022 07:28:04 76.75 78.75 79.2 80.7 80.1 81 85.29 85.07 85.75 85.3 84.1 84.2
15/01/2022 07:28:05 77.31 77.41 79.2 80.7 80.1 81 85.86 86.13 86.13 85.3 84.1 84.2
15/01/2022 07:28:06 76.84 77.29 79.2 80.7 80.1 81 82.24 85.21 86.13 85.3 84.1 84.2
15/01/2022 07:28:07 73.51 77.25 79.2 80.7 80.1 81 79.45 83.62 86.13 85.3 84.1 84.2
15/01/2022 07:28:08 67.4 74.88 79.2 80.7 80.1 81 80.48 82.7 86.13 85.3 84.1 84.2
15/01/2022 07:28:09 67.46 71.68 79.2 80.7 80.1 81 75.66 80.21 86.13 85.3 84.1 84.2
15/01/2022 07:28:10 76.37 75.17 79.2 80.7 80.1 81 84.46 83.54 86.13 85.3 84.1 84.2
15/01/2022 07:28:11 78.32 77.55 79.2 80.7 80.1 81 87.38 86.3 86.3 85.3 84.1 84.2
15/01/2022 07:28:12 75.77 77.17 79.2 80.7 80.1 81 86.87 86.81 86.81 85.4 84.1 84.2
15/01/2022 07:28:13 76.52 76.6 79.2 80.7 80.1 81 85.11 86.44 86.81 85.4 84.1 84.2
15/01/2022 07:28:14 80.54 79.88 79.88 80.7 80.2 81 86.5 86.49 86.81 85.4 84.1 84.2
15/01/2022 07:28:15 79.25 79.81 79.88 80.7 80.2 81 87.68 87.23 87.23 85.4 84.1 84.2
15/01/2022 07:28:16 77.04 79.36 79.88 80.7 80.2 81 86.29 87.14 87.23 85.4 84.1 84.2
15/01/2022 07:28:17 76.85 78.56 79.88 80.7 80.2 81 85.74 86.97 87.23 85.4 84.1 84.2
15/01/2022 07:28:18 79.4 78.91 79.88 80.7 80.2 81 85.57 86.25 87.23 85.5 84.1 84.2
15/01/2022 07:28:19 82.41 81.63 81.63 80.7 80.2 81 87.25 86.93 87.23 85.5 84.1 84.2
15/01/2022 07:28:20 80.79 81.39 81.63 80.8 80.2 81 88.85 88.28 88.28 85.5 84.1 84.2
15/01/2022 07:28:21 76.33 80.87 81.63 80.8 80.2 81 86.8 88.25 88.28 85.5 84.2 84.2
15/01/2022 07:28:22 77.7 78.6 81.63 80.8 80.2 81 85.45 87.38 88.28 85.5 84.2 84.2
15/01/2022 07:28:23 79.59 79.49 81.63 80.8 80.2 81 84.5 86.2 88.28 85.5 84.2 84.2
15/01/2022 07:28:24 75.36 79.54 81.63 80.8 80.2 81 82.58 85.17 88.28 85.5 84.2 84.2
15/01/2022 07:28:25 77.96 78.05 81.63 80.8 80.2 81 84.19 84.16 88.28 85.5 84.2 84.2
15/01/2022 07:28:26 79.57 79.68 81.63 80.8 80.2 81 86.3 85.89 88.28 85.6 84.2 84.2
15/01/2022 07:28:27 80.7 80.96 81.63 80.8 80.2 81 87.21 87.06 88.28 85.6 84.2 84.2
15/01/2022 07:28:28 81.78 82.19 82.19 80.8 80.2 81 87.83 88 88.28 85.6 84.2 84.2
15/01/2022 07:28:29 77.04 80.46 82.19 80.8 80.2 81 87.47 87.48 88.28 85.6 84.2 84.2
15/01/2022 07:28:30 77.89 78.88 82.19 80.8 80.2 81 85.69 87.49 88.28 85.6 84.2 84.2
15/01/2022 07:28:31 76.17 78.12 82.19 80.8 80.2 81 85.03 86.32 88.28 85.6 84.2 84.2
15/01/2022 07:28:32 78.19 78.28 82.19 80.8 80.2 81 85.43 85.89 88.28 85.6 84.2 84.2
15/01/2022 07:28:33 75.48 77.46 82.19 80.8 80.2 81 84.74 85.31 88.28 85.6 84.2 84.2
15/01/2022 07:28:34 74.99 76.37 82.19 80.8 80.2 81 84.32 84.86 88.28 85.7 84.2 84.2
15/01/2022 07:28:35 80.52 79.32 82.19 80.8 80.2 81 86.7 86.01 88.28 85.7 84.2 84.2
15/01/2022 07:28:36 79.39 80.25 82.19 80.8 80.2 81 87.11 86.78 88.28 85.7 84.2 84.2
15/01/2022 07:28:37 75.15 79.04 82.19 80.8 80.2 81 86.45 86.89 88.28 85.7 84.2 84.2
15/01/2022 07:28:38 77.99 78.14 82.19 80.8 80.2 81 86 86.68 88.28 85.7 84.2 84.2
15/01/2022 07:28:39 78.92 79.29 82.19 80.8 80.2 81 84.68 86.35 88.28 85.7 84.3 84.2
15/01/2022 07:28:40 73.74 78.14 82.19 80.7 80.2 81 85.93 85.86 88.28 85.7 84.3 84.2
15/01/2022 07:28:41 74.42 75.85 82.19 80.7 80.2 81 83.87 85.63 88.28 85.7 84.3 84.2
15/01/2022 07:28:42 75.99 75.93 82.19 80.7 80.2 81 83.33 84.6 88.28 85.7 84.3 84.2
15/01/2022 07:28:43 80.67 79.25 82.19 80.7 80.2 81 86.47 85.63 88.28 85.7 84.3 84.2
15/01/2022 07:28:44 81.78 81.02 82.19 80.7 80.2 81 85.14 85.75 88.28 85.7 84.3 84.2
15/01/2022 07:28:45 81.64 82.58 82.58 80.8 80.2 81 85.91 86.33 88.28 85.7 84.3 84.2
15/01/2022 07:28:46 81.97 82.35 82.58 80.8 80.2 81 86.4 86.42 88.28 85.8 84.3 84.2
15/01/2022 07:28:47 75.59 81.82 82.58 80.8 80.2 81 86.19 86.46 88.28 85.8 84.3 84.2
15/01/2022 07:28:48 85.26 84.76 84.76 80.8 80.3 81 88.51 88.32 88.32 85.8 84.3 84.2
15/01/2022 07:28:49 76.9 83.23 84.76 80.8 80.3 81 85.99 87.46 88.32 85.8 84.3 84.2
15/01/2022 07:28:50 75.75 80.31 84.76 80.8 80.3 81 86.38 87.32 88.32 85.8 84.3 84.2
15/01/2022 07:28:51 84.62 84.49 84.76 80.8 80.3 81 87.15 87.83 88.32 85.8 84.3 84.2
15/01/2022 07:28:52 77.11 82.31 84.76 80.8 80.3 81 83.07 86.54 88.32 85.8 84.3 84.2
15/01/2022 07:28:53 73.05 80.23 84.76 80.8 80.3 81 84.16 85.04 88.32 85.8 84.3 84.3
15/01/2022 07:28:54 71.75 77.17 84.76 80.8 80.3 81 85.53 85.22 88.32 85.8 84.3 84.3
15/01/2022 07:28:55 71.94 74.59 84.76 80.8 80.3 81 85.43 85.65 88.32 85.9 84.3 84.3
15/01/2022 07:28:56 72.91 73.25 84.76 80.8 80.3 81 84.94 85.45 88.32 85.9 84.3 84.3
15/01/2022 07:28:57 71.41 73.14 84.76 80.8 80.3 81 84.09 85.49 88.32 85.9 84.4 84.3
15/01/2022 07:28:58 72.38 72.39 84.76 80.8 80.3 81 83.87 84.41 88.32 85.9 84.4 84.3
15/01/2022 07:28:59 78.2 76.79 84.76 80.8 80.3 81 86.11 85.7 88.32 85.9 84.4 84.3
15/01/2022 07:29:00 74.52 76.65 84.76 80.8 80.3 81 84.3 85.49 88.32 85.9 84.4 84.3
15/01/2022 07:29:01 77.09 76.93 84.76 80.8 80.3 81 87.17 86.75 88.32 85.9 84.4 84.3
15/01/2022 07:29:02 75.49 76.29 84.76 80.8 80.3 81 85.06 86.84 88.32 85.9 84.4 84.3
15/01/2022 07:29:03 77.87 78.64 84.76 80.8 80.3 81 87.85 87.61 88.32 85.9 84.4 84.3
15/01/2022 07:29:04 76.09 77.04 84.76 80.8 80.3 81 85.15 86.76 88.32 85.9 84.4 84.3
15/01/2022 07:29:05 72.33 76.63 84.76 80.8 80.3 81 84.29 85.88 88.32 85.9 84.4 84.3
15/01/2022 07:29:06 76.88 77.07 84.76 80.8 80.3 81 84.81 85.25 88.32 85.9 84.4 84.3
15/01/2022 07:29:07 75.27 76.6 84.76 80.8 80.3 81 84.97 85.29 88.32 85.9 84.4 84.3
15/01/2022 07:29:08 72.41 75.24 84.76 80.8 80.3 81 83.62 84.95 88.32 85.9 84.4 84.3
15/01/2022 07:29:09 72.78 73.6 84.76 80.8 80.3 81 82.11 84.14 88.32 85.9 84.4 84.3
15/01/2022 07:29:10 74.84 74.75 84.76 80.8 80.3 81 83.58 83.5 88.32 85.9 84.4 84.3
15/01/2022 07:29:11 77.13 77.15 84.76 80.8 80.3 81 84.62 84.55 88.32 85.9 84.4 84.3
15/01/2022 07:29:12 72.76 76.17 84.76 80.8 80.3 81 82.92 84.19 88.32 85.9 84.4 84.3
15/01/2022 07:29:13 72.69 74.34 84.76 80.8 80.2 81 83.92 84.06 88.32 85.9 84.4 84.3
15/01/2022 07:29:14 72.41 73.44 84.76 80.7 80 81 85.45 85.17 88.32 85.9 84.3 84.3
15/01/2022 07:29:15 71.77 72.85 84.76 80.7 80 81 84.41 85.12 88.32 85.9 84.3 84.3
15/01/2022 07:29:16 78.18 77.31 84.76 80.7 80 81 84.86 84.87 88.32 86 84.3 84.3
15/01/2022 07:29:17 77.61 77.86 84.76 80.7 80 81 86.71 86.31 88.32 86 84.3 84.3
15/01/2022 07:29:18 76.5 77.22 84.49 80.7 80 81 83.69 85.94 87.83 86 84.3 84.3
15/01/2022 07:29:19 77.27 77.73 84.49 80.7 80 81 84.58 84.85 87.83 86 84.3 84.3
15/01/2022 07:29:20 72.3 76.74 84.49 80.7 80 81 83.71 84.57 87.83 86 84.3 84.3
15/01/2022 07:29:21 70.56 74.4 82.31 80.7 80 81 82.75 84.09 87.61 86 84.3 84.3
15/01/2022 07:29:22 72 72.42 80.23 80.6 80 81 84.78 84.56 87.61 86 84.3 84.3
15/01/2022 07:29:23 73.86 73.63 78.64 80.6 80 81 83.87 84.75 87.61 86 84.3 84.3
15/01/2022 07:29:24 74.04 74.01 78.64 80.6 80 81 85.2 85.23 87.61 86 84.3 84.3
15/01/2022 07:29:25 75.12 75.04 78.64 80.6 80 81 84.74 85.03 87.61 86 84.3 84.3
15/01/2022 07:29:26 71.2 74.91 78.64 80.5 80 81 82.9 85.27 87.61 86 84.3 84.3
15/01/2022 07:29:27 71.89 72.98 78.64 80.5 80 81 84.84 84.92 87.61 86 84.3 84.3
15/01/2022 07:29:28 71.8 72.43 78.64 80.5 80 81 84.09 84.88 87.61 86 84.3 84.3
15/01/2022 07:29:29 74.21 73.97 78.64 80.5 80 81 84.75 85.1 87.61 86 84.3 84.3
15/01/2022 07:29:30 73.8 74.14 78.64 80.5 80 81 84.14 84.95 87.61 86 84.3 84.3
15/01/2022 07:29:31 74.06 74.56 78.64 80.5 80 81 83.65 84.51 87.61 86 84.3 84.3
15/01/2022 07:29:32 70.72 73.78 78.64 80.4 80 81 83.36 84.05 87.61 86 84.3 84.3
15/01/2022 07:29:33 70.27 72.16 77.86 80.4 80 81 81.12 83.63 86.76 86 84.3 84.3
15/01/2022 07:29:34 72.98 72.7 77.86 80.4 80 81 85.79 84.89 86.31 86 84.3 84.2
15/01/2022 07:29:35 82.45 81.28 81.28 80.4 80 81 88.33 87.72 87.72 86 84.3 84.2
15/01/2022 07:29:36 80.01 80.81 81.28 80.4 80 81 87.3 87.57 87.72 86 84.3 84.2
15/01/2022 07:29:37 77.87 81.35 81.35 80.4 80 81 87.5 87.83 87.83 86 84.3 84.2
15/01/2022 07:29:38 74.86 78.91 81.35 80.4 80 81 86.01 87.65 87.83 86 84.3 84.2
15/01/2022 07:29:39 83.68 82.57 82.57 80.4 80 81 89.3 89.19 89.19 86 84.4 84.2
15/01/2022 07:29:40 97 94.89 94.89 81 80.3 81 99.72 97.9 97.9 86.4 84.5 84.3
15/01/2022 07:29:41 83.02 94.88 94.89 81 80.3 81 87.08 97.89 97.9 86.4 84.5 84.3
15/01/2022 07:29:42 82.23 91.1 94.89 81 80.3 81 84.95 94.14 97.9 86.4 84.5 84.3
15/01/2022 07:29:43 81.76 87.93 94.89 81 80.3 81 86.7 90.81 97.9 86.4 84.5 84.3
15/01/2022 07:29:44 80.28 84.98 94.89 81 80.3 81 85.8 88.89 97.9 86.4 84.5 84.3
15/01/2022 07:29:45 78.46 82.57 94.89 81 80.2 81 85.31 87.03 97.9 86.4 84.5 84.3
15/01/2022 07:29:46 74.84 80.27 94.89 81 80.1 81 82.65 86.16 97.9 86.4 84.4 84.3
15/01/2022 07:29:47 81.65 81.69 94.89 81 80.1 81 87.04 87.1 97.9 86.4 84.4 84.3
15/01/2022 07:29:48 75.19 79.69 94.89 81 80.1 81 84.75 85.66 97.9 86.4 84.4 84.3
15/01/2022 07:29:49 75.88 77.66 94.89 81 80.1 81 83.97 85.11 97.9 86.4 84.4 84.3
15/01/2022 07:29:50 77.76 77.43 94.89 81 80.1 81 84.54 84.72 97.9 86.4 84.4 84.3
15/01/2022 07:29:51 76.38 77.32 94.89 81 80.1 81 87.02 86.3 97.9 86.4 84.4 84.3
15/01/2022 07:29:52 75.51 77 94.89 81 80.1 81 85.74 86.68 97.9 86.4 84.4 84.3
15/01/2022 07:29:53 75.23 75.72 94.89 81 80.1 81 84.58 85.6 97.9 86.4 84.4 84.3
15/01/2022 07:29:54 77.31 77.17 94.89 81 80.1 81 85.62 85.76 97.9 86.4 84.4 84.3
15/01/2022 07:29:55 75.8 76.73 94.89 81 80.1 81 84.46 85.26 97.9 86.4 84.5 84.3
15/01/2022 07:29:56 76.6 76.82 94.89 81 80.1 81 85.97 86.11 97.9 86.5 84.5 84.3
15/01/2022 07:29:57 81.63 80.4 94.89 81 80.1 81 86.86 86.44 97.9 86.5 84.5 84.3
15/01/2022 07:29:58 84.83 83.91 94.89 81 80.1 81 86.91 86.94 97.9 86.5 84.5 84.3
15/01/2022 07:29:59 80.55 83.65 94.89 81 80.1 81 87.35 87.33 97.9 86.5 84.5 84.3
15/01/2022 07:30:00 82.96 83.85 94.89 81 80.1 81 87.3 87.6 97.9 86.5 84.5 84.3
15/01/2022 07:30:01 83.32 84.21 94.89 81 80.1 81 86.99 88.12 97.9 86.5 84.5 84.3
15/01/2022 07:30:02 76.73 82.59 94.89 81 80.1 81 84.45 86.84 97.9 86.5 84.5 84.3
15/01/2022 07:30:03 73.51 79.78 94.89 81 80.1 81 83.72 85.81 97.9 86.5 84.5 84.3
15/01/2022 07:30:04 72.58 76.97 94.89 81 80.1 81 82.62 84.28 97.9 86.5 84.5 84.3
15/01/2022 07:30:05 72.79 74.76 94.89 81 80.1 81 84.35 84.32 97.9 86.5 84.5 84.3
15/01/2022 07:30:06 73.41 73.64 94.89 81 80.1 81 85.59 85.24 97.9 86.5 84.5 84.3
15/01/2022 07:30:07 73.46 73.67 94.89 81 80.1 81 85.24 85.6 97.9 86.5 84.5 84.3
15/01/2022 07:30:08 73.87 73.91 94.89 81 80.1 81 87.65 87.33 97.9 86.5 84.5 84.3
15/01/2022 07:30:09 77.89 76.87 94.89 81 80.1 81 86.32 87.45 97.9 86.5 84.5 84.3
15/01/2022 07:30:10 75.13 76.59 94.88 81 80.1 81 83.78 86.6 97.89 86.5 84.5 84.3
15/01/2022 07:30:11 72.86 75.83 91.1 81 80.1 81 83.3 85.33 94.14 86.5 84.5 84.3
15/01/2022 07:30:12 72.98 74.22 87.93 80.9 80.1 81 85.05 84.79 90.81 86.5 84.5 84.3
15/01/2022 07:30:13 74.39 74.14 84.98 80.9 80.1 81 85.95 85.7 88.89 86.5 84.5 84.3
15/01/2022 07:30:14 75.79 75.47 84.21 80.9 80.1 81 85.64 85.84 88.12 86.6 84.5 84.3
15/01/2022 07:30:15 74.16 74.94 84.21 80.9 80.1 81 88.23 87.8 88.12 86.6 84.5 84.3
15/01/2022 07:30:16 73.76 74.32 84.21 80.9 80.1 81 84.52 87.12 88.12 86.6 84.5 84.3
15/01/2022 07:30:17 73.13 74.02 84.21 80.9 80.1 81 84.86 86.07 88.12 86.6 84.5 84.3
15/01/2022 07:30:18 72.96 73.63 84.21 80.9 80.1 81 85.92 85.85 88.12 86.6 84.5 84.3
15/01/2022 07:30:19 72.16 73.04 84.21 80.9 80.1 81 84.94 86.15 88.12 86.6 84.5 84.3
15/01/2022 07:30:20 72.86 72.91 84.21 80.9 80.1 81 86.95 86.56 88.12 86.6 84.5 84.3
15/01/2022 07:30:21 73.05 73.42 84.21 80.9 80.1 81 86.5 87.03 88.12 86.6 84.6 84.3
15/01/2022 07:30:22 70.11 72.82 84.21 80.9 80.1 81 79.85 86.32 88.12 86.6 84.6 84.3
15/01/2022 07:30:23 78.47 78.12 84.21 80.9 80.1 81 80.47 83.39 88.12 86.6 84.6 84.3
15/01/2022 07:30:24 82.55 81.65 84.21 80.9 80.1 81 83.73 83.41 88.12 86.6 84.6 84.3
15/01/2022 07:30:25 81.74 82.58 84.21 80.9 80.1 81 82.64 83.76 88.12 86.6 84.6 84.3
15/01/2022 07:30:26 65.07 81.39 84.21 80.9 80.1 81 77.59 82.67 88.12 86.6 84.6 84.3
15/01/2022 07:30:27 66.77 77.3 84.21 80.9 80.1 81 81.38 81.65 88.12 86.6 84.6 84.3
15/01/2022 07:30:28 67.5 73.73 84.21 80.9 80.1 81 83.19 83.34 88.12 86.6 84.6 84.3
15/01/2022 07:30:29 65.5 70.81 84.21 80.9 80.1 81 78.38 82.18 88.12 86.6 84.6 84.3
15/01/2022 07:30:30 67.25 68.28 84.21 80.9 80.1 81 81.26 81.39 88.12 86.6 84.6 84.3
15/01/2022 07:30:31 67.61 67.95 82.59 80.9 80.1 81 80.44 81.55 87.8 86.6 84.6 84.3
15/01/2022 07:30:32 67.19 67.82 82.58 80.9 80.1 81 75.72 80.47 87.8 86.6 84.6 84.3
15/01/2022 07:30:33 71.42 70.54 82.58 80.9 80.1 81 86.94 85.86 87.8 86.6 84.6 84.3
15/01/2022 07:30:34 68.78 70.78 82.58 80.9 80.1 81 82.79 86.26 87.8 86.6 84.6 84.3
15/01/2022 07:30:35 73.11 72.14 82.58 80.9 80.1 81 79.1 83.91 87.8 86.6 84.6 84.3
15/01/2022 07:30:36 68.86 71.82 82.58 80.9 80.1 81 82.42 82.42 87.8 86.6 84.6 84.3
15/01/2022 07:30:37 68.27 70.24 82.58 80.9 80.1 81 80.51 82.05 87.8 86.6 84.6 84.3
15/01/2022 07:30:38 75.18 74.32 82.58 80.9 80.1 81 83.01 82.75 87.8 86.6 84.6 84.3
15/01/2022 07:30:39 69.52 74.32 82.58 80.9 80.1 81 82.29 83.3 87.8 86.6 84.6 84.3
15/01/2022 07:30:40 67.35 71.89 82.58 80.9 80.1 81 79.74 82.19 87.8 86.6 84.6 84.3
15/01/2022 07:30:41 70.25 70.55 82.58 80.9 80.1 81 83.19 82.98 87.8 86.6 84.6 84.3
15/01/2022 07:30:42 81.45 80.55 82.58 80.9 80.1 81 85.31 84.71 87.8 86.6 84.6 84.3
15/01/2022 07:30:43 74.24 80.27 82.58 80.9 80.1 81 80.89 84.71 87.8 86.6 84.6 84.3
15/01/2022 07:30:44 71.6 77.38 82.58 80.9 80.1 81 82.76 83.07 87.8 86.6 84.6 84.3
15/01/2022 07:30:45 75.39 75.48 82.58 80.9 80.1 81 83.7 83.68 87.12 86.6 84.6 84.3
15/01/2022 07:30:46 75.11 75.75 82.58 80.9 80.1 81 80.86 83.35 87.03 86.6 84.6 84.3
15/01/2022 07:30:47 78.08 77.86 82.58 80.9 80.1 81 85.7 84.94 87.03 86.6 84.6 84.3
15/01/2022 07:30:48 71.53 76.59 82.58 80.9 80.1 81 82.61 84.47 87.03 86.6 84.6 84.3
15/01/2022 07:30:49 71.65 74.17 82.58 80.9 80.1 81 82.45 83.24 87.03 86.6 84.6 84.3
15/01/2022 07:30:50 80.23 79.67 82.58 80.9 80.1 81 86.54 85.93 87.03 86.6 84.6 84.4
15/01/2022 07:30:51 71.16 79.21 82.58 80.9 80.1 81 84.62 85.83 86.32 86.6 84.6 84.4
15/01/2022 07:30:52 74.1 76.04 82.58 80.9 80.1 81 84.73 85.08 86.26 86.7 84.6 84.4
15/01/2022 07:30:53 77.83 77.83 82.58 81 80.1 81 86.78 86.55 86.55 86.7 84.6 84.4
15/01/2022 07:30:54 72.64 76.53 82.58 81 80.1 81 85.12 85.82 86.55 86.7 84.6 84.4
15/01/2022 07:30:55 71.8 74.65 81.39 81 80.1 81 83.71 85.37 86.55 86.7 84.6 84.4
15/01/2022 07:30:56 79.1 77.92 80.55 81 80.1 81 87.59 87.16 87.16 86.7 84.6 84.4
15/01/2022 07:30:57 76.2 78.13 80.55 81 80.1 81 84.9 86.43 87.16 86.7 84.6 84.4
15/01/2022 07:30:58 72.3 76.31 80.55 81 80.1 81 85.21 85.8 87.16 86.7 84.6 84.4
15/01/2022 07:30:59 73.13 74.79 80.55 81 80.1 81 84.58 85.25 87.16 86.7 84.6 84.4
15/01/2022 07:31:00 73.6 73.8 80.55 81 80.1 81 83.84 84.68 87.16 86.7 84.6 84.4
15/01/2022 07:31:01 75.07 75.37 80.55 81 80.1 81 84.57 84.62 87.16 86.7 84.6 84.4
15/01/2022 07:31:02 75.25 75.06 80.55 81 80.1 81 85.03 85.06 87.16 86.7 84.6 84.4
15/01/2022 07:31:03 74.28 75.82 80.55 81 80.1 81 85.89 85.66 87.16 86.7 84.6 84.4
15/01/2022 07:31:04 72.76 74.19 80.55 81 80.1 81 84.1 85.71 87.16 86.6 84.6 84.4
15/01/2022 07:31:05 85.65 83.55 83.55 81 80.1 81 88.19 87.39 87.39 86.7 84.6 84.4
15/01/2022 07:31:06 72.39 83.08 83.55 81 80.1 81 84.14 87.2 87.39 86.7 84.6 84.3
15/01/2022 07:31:07 69.85 79.42 83.55 81 80.1 81 84.65 85.88 87.39 86.7 84.6 84.3
15/01/2022 07:31:08 69.82 75.86 83.55 81 80.1 81 83.82 84.77 87.39 86.6 84.7 84.3
15/01/2022 07:31:09 72.83 74.02 83.55 81 80.1 81 82.61 84.39 87.39 86.6 84.7 84.3
15/01/2022 07:31:10 70.65 73.31 83.55 81 80.1 81 79.9 83.17 87.39 86.6 84.7 84.3
15/01/2022 07:31:11 66.68 71.17 83.55 81 80.1 81 78.72 81.39 87.39 86.5 84.6 84.3
15/01/2022 07:31:12 70.32 70.4 83.55 81 80.1 81 78.24 80 87.39 86.5 84.6 84.3
15/01/2022 07:31:13 69.43 69.71 83.55 81 80.1 81 76.81 78.8 87.39 86.5 84.6 84.3
15/01/2022 07:31:14 71.24 70.99 83.55 81 80.1 81 80.83 80.52 87.39 86.5 84.6 84.3
15/01/2022 07:31:15 72.63 72.07 83.55 81 80.1 81 82.52 82.04 87.39 86.5 84.6 84.3
15/01/2022 07:31:16 73.83 73.28 83.55 81 80.1 81 84.37 83.7 87.39 86.5 84.6 84.3
15/01/2022 07:31:17 72.3 73.16 83.55 80 80.1 81 82.95 83.47 87.39 86 84.6 84.3
15/01/2022 07:31:18 73.5 73.4 83.55 79.9 80.1 81 84.67 84.56 87.39 85.9 84.6 84.3
15/01/2022 07:31:19 72.77 73.11 83.55 79.8 80.1 81 84.18 84.69 87.39 85.9 84.7 84.3
15/01/2022 07:31:20 71.53 72.95 83.55 79.8 80.1 81 84.38 84.55 87.39 85.9 84.7 84.3
15/01/2022 07:31:21 72.18 72.32 83.55 79.8 80.1 81 84.48 84.99 87.39 85.9 84.7 84.3
15/01/2022 07:31:22 72.93 72.79 83.55 79.8 80.1 81 85.13 84.98 87.39 85.9 84.7 84.3
15/01/2022 07:31:23 72.84 73.07 83.55 79.8 80.1 81 83.72 84.94 87.39 85.9 84.7 84.3
15/01/2022 07:31:24 74.87 74.28 83.55 79.8 80.1 81 84.94 84.76 87.39 85.9 84.7 84.3
15/01/2022 07:31:25 75.33 75.63 83.55 79.8 80.1 81 84.84 85.27 87.39 85.9 84.7 84.3
15/01/2022 07:31:26 72.17 74.68 83.55 79.8 80.1 81 84.18 84.78 87.39 85.9 84.7 84.3
15/01/2022 07:31:27 72.87 73.52 83.55 79.7 80.1 81 83.47 84.49 87.39 85.9 84.7 84.3
15/01/2022 07:31:28 73.67 73.65 83.55 79.7 80.1 81 84.41 84.5 87.39 85.9 84.7 84.3
15/01/2022 07:31:29 73.17 73.51 83.55 79.7 80.1 81 84.9 84.76 87.39 85.9 84.7 84.3
15/01/2022 07:31:30 80.62 79.1 83.55 79.8 80.1 81 86.36 85.87 87.39 85.9 84.7 84.3
15/01/2022 07:31:31 80.96 80.37 83.55 79.8 80.1 81 85.56 85.93 87.39 86 84.7 84.3
15/01/2022 07:31:32 76.15 80.45 83.55 79.8 80.1 81 85.34 86.19 87.39 86 84.7 84.3
15/01/2022 07:31:33 78.46 79.55 83.55 79.8 80.1 81 85.06 85.44 87.39 86 84.7 84.3
15/01/2022 07:31:34 81.7 80.86 83.55 79.8 80.1 81 86.93 86.31 87.39 86 84.7 84.3
15/01/2022 07:31:35 75.49 80.34 83.08 79.8 80.1 81 83.93 86.28 87.2 86 84.7 84.3
15/01/2022 07:31:36 77.88 78.48 80.86 79.8 80.1 81 86.22 85.87 86.31 86 84.7 84.3
15/01/2022 07:31:37 75.36 78.49 80.86 79.8 80.1 81 84.51 85.84 86.31 86 84.7 84.3
15/01/2022 07:31:38 74.86 76.54 80.86 79.8 80.1 81 85.39 85.48 86.31 86 84.7 84.3
15/01/2022 07:31:39 78.49 78.16 80.86 79.8 80.1 81 86.61 86.21 86.31 86 84.7 84.3
15/01/2022 07:31:40 79.28 80.24 80.86 79.8 80.1 81 85.92 86.49 86.49 86 84.7 84.3
15/01/2022 07:31:41 74.21 78.32 80.86 79.8 80.1 81 85.8 86.27 86.49 86.1 84.7 84.4
15/01/2022 07:31:42 72.48 76.18 80.86 79.8 80.1 81 84.86 85.8 86.49 86.1 84.7 84.4
15/01/2022 07:31:43 77.64 77.54 80.86 79.8 80.1 81 83.75 85.35 86.49 86.1 84.7 84.4
15/01/2022 07:31:44 74.22 75.97 80.86 79.8 80.1 81 80.81 84.2 86.49 86.1 84.7 84.4
15/01/2022 07:31:45 71.56 75.12 80.86 79.8 80.1 81 76.03 82.31 86.49 86.1 84.7 84.4
15/01/2022 07:31:46 74.8 74.84 80.86 79.8 80.1 81 77.83 79.78 86.49 86.1 84.7 84.4
15/01/2022 07:31:47 69.89 74.22 80.86 79.8 80.1 81 74.26 78.25 86.49 86.1 84.7 84.4
15/01/2022 07:31:48 62.64 71.77 80.86 79.8 80.1 81 68.48 76.03 86.49 86.1 84.7 84.4
15/01/2022 07:31:49 70.13 70.4 80.86 79.8 80.1 81 72.73 73.41 86.49 86.1 84.7 84.4
15/01/2022 07:31:50 65.41 70.34 80.86 79.8 80.1 81 70.25 73.34 86.49 86.1 84.7 84.4
15/01/2022 07:31:51 64.03 67.58 80.86 79.8 80.1 81 69.91 71.61 86.49 86 84.7 84.4
15/01/2022 07:31:52 71.23 71.05 80.86 79.8 80.1 81 74.24 74.14 86.49 86 84.7 84.4
15/01/2022 07:31:53 74.78 75.39 80.86 79.8 80.1 81 78.03 78.48 86.49 86 84.7 84.4
15/01/2022 07:31:54 70.58 72.6 80.86 79.8 80.1 81 72.39 75.73 86.49 86 84.7 84.4
15/01/2022 07:31:55 66.47 71.46 80.86 79.8 80.1 81 71.23 73.96 86.49 86 84.7 84.4
15/01/2022 07:31:56 76.32 75.98 80.86 79.8 80.1 81 77.14 76.99 86.49 86 84.7 84.4
15/01/2022 07:31:57 67.09 75.73 80.86 79.8 80.1 81 70.9 76.74 86.49 86 84.7 84.4
15/01/2022 07:31:58 64.92 72.34 80.86 79.8 80.1 81 69.88 74 86.49 86 84.7 84.4
15/01/2022 07:31:59 64.84 69.25 80.86 79.8 80.1 81 69.83 71.94 86.49 86 84.7 84.4
15/01/2022 07:32:00 64.94 67.15 80.86 79.8 80.1 81 69.96 70.83 86.49 86 84.7 84.4
15/01/2022 07:32:01 63.87 65.93 80.86 79.8 80.1 81 69.45 70.28 86.49 86 84.7 84.4
15/01/2022 07:32:02 65.51 65.33 80.86 79.8 80.1 81 70.71 70.51 86.49 86 84.7 84.4
15/01/2022 07:32:03 65.43 66.35 80.86 79.8 80.1 81 70.08 70.87 86.49 86 84.7 84.4
15/01/2022 07:32:04 63.72 64.96 80.34 79.8 80.1 81 69.8 70.09 86.49 85.9 84.7 84.4
15/01/2022 07:32:05 66.99 66.34 80.24 79.8 80.1 81 70.81 70.75 86.49 85.9 84.7 84.4
15/01/2022 07:32:06 65.23 65.93 80.24 79.8 80.1 81 70.81 70.73 86.49 85.9 84.7 84.4
15/01/2022 07:32:07 65.41 65.79 80.24 79.8 80.1 80.9 71 70.96 86.49 85.9 84.7 84.3
15/01/2022 07:32:08 63.7 65.44 80.24 79.8 80.1 80.9 69.85 70.94 86.49 85.9 84.7 84.3
15/01/2022 07:32:09 64.87 65.04 80.24 78.6 80.1 80.9 70.17 70.62 86.49 85.3 84.7 84.3
15/01/2022 07:32:10 65.52 65.34 78.32 78 80.1 80.9 71.59 71.15 86.27 84.9 84.7 84.3
15/01/2022 07:32:11 65.83 65.97 77.54 77.9 80.1 80.9 71.17 71.29 85.8 84.9 84.7 84.3
15/01/2022 07:32:12 67.48 67.02 77.54 77.9 80.1 80.9 72.97 72.46 85.35 84.9 84.7 84.3
15/01/2022 07:32:13 76.32 75.78 75.98 77.9 80.1 80.9 84.36 83.84 84.2 84.9 84.7 84.3
15/01/2022 07:32:14 69.84 74.59 75.98 77.9 80.1 80.9 74.43 82.4 83.84 84.9 84.7 84.3
15/01/2022 07:32:15 67.58 71.97 75.98 77.9 80.1 80.9 73.47 79.12 83.84 84.9 84.7 84.3
15/01/2022 07:32:16 67.02 69.68 75.98 77.9 80.1 80.9 73.23 76.47 83.84 84.9 84.7 84.3
15/01/2022 07:32:17 64.46 68.21 75.98 77.9 80.1 80.9 70.31 74.67 83.84 84.9 84.7 84.3
15/01/2022 07:32:18 66.85 66.94 75.98 77.9 80.1 80.9 72.08 72.56 83.84 84.9 84.7 84.3
15/01/2022 07:32:19 67.75 67.75 75.98 77.9 80.1 80.9 73.15 73.21 83.84 84.8 84.7 84.3
15/01/2022 07:32:20 66.69 68.1 75.98 77.9 80.1 80.9 71.41 73.3 83.84 84.8 84.7 84.3
15/01/2022 07:32:21 70.28 69.58 75.98 77.9 80.1 80.9 71.89 72.13 83.84 84.8 84.7 84.3
15/01/2022 07:32:22 73.36 72.95 75.98 77.9 80.1 80.9 74.65 74.18 83.84 84.8 84.7 84.3
15/01/2022 07:32:23 66.36 72.47 75.98 77.9 80.1 80.9 70.98 73.73 83.84 84.8 84.7 84.3
15/01/2022 07:32:24 64.71 69.72 75.98 77.9 80.1 80.9 69.92 72.23 83.84 84.8 84.7 84.3
15/01/2022 07:32:25 68.06 68.19 75.98 77.8 80.1 80.9 72.92 72.65 83.84 84.8 84.7 84.3
15/01/2022 07:32:26 65.45 68.17 75.78 77.8 80.1 80.9 70.66 72.61 83.84 84.7 84.7 84.3
15/01/2022 07:32:27 65.74 66.83 75.78 77.8 80.1 80.9 70.66 71.6 83.84 84.7 84.6 84.3
15/01/2022 07:32:28 65.42 66.04 75.78 77.8 80.1 80.9 70.15 70.97 83.84 84.7 84.6 84.3
15/01/2022 07:32:29 64.62 65.61 75.78 77.8 80.1 80.9 69.92 70.41 83.84 84.7 84.6 84.3
15/01/2022 07:32:30 63.41 65.09 75.78 77.8 80.1 80.9 70.61 70.74 83.84 84.7 84.6 84.3
15/01/2022 07:32:31 63.3 64.12 75.78 77.8 80.1 80.9 69.53 70.8 83.84 84.7 84.6 84.3
15/01/2022 07:32:32 66.59 65.98 75.78 77.8 80.1 80.9 72.07 71.82 83.84 84.7 84.6 84.3
15/01/2022 07:32:33 64.31 65.85 75.78 77.8 80.1 80.9 70.16 71.48 83.84 84.7 84.6 84.3
15/01/2022 07:32:34 62.88 64.83 75.78 77.8 80.1 80.9 69.45 70.62 83.84 84.6 84.6 84.3
15/01/2022 07:32:35 64.56 64.34 75.78 77.8 80.1 80.9 72.33 71.79 83.84 84.6 84.6 84.3
15/01/2022 07:32:36 64.66 64.92 75.78 77.8 80.1 80.9 70.36 71.37 83.84 84.6 84.6 84.3
15/01/2022 07:32:37 63.78 64.57 75.78 77.7 80.1 80.9 69.81 70.8 83.84 84.6 84.6 84.3
15/01/2022 07:32:38 65.43 65.22 75.78 77.7 80.1 80.9 71.46 71.17 83.84 84.6 84.6 84.3
15/01/2022 07:32:39 69.41 68.4 75.78 77.7 80.1 80.9 79.48 78.27 83.84 84.6 84.6 84.3
15/01/2022 07:32:40 67.43 68.38 75.78 77.7 80.1 80.9 77.12 78.46 83.84 84.6 84.6 84.3
15/01/2022 07:32:41 74.63 73.41 75.78 77.7 80.1 80.9 83.41 82.17 83.84 84.6 84.6 84.3
15/01/2022 07:32:42 70.14 72.72 75.78 77.7 80.1 80.9 84.87 84.09 84.09 84.6 84.6 84.3
15/01/2022 07:32:43 69.02 71.34 74.59 77.7 80.1 80.9 81.21 84.24 84.24 84.6 84.6 84.3
15/01/2022 07:32:44 68.91 69.91 73.41 77.7 80.1 80.9 82.32 83.24 84.24 84.6 84.6 84.3
15/01/2022 07:32:45 67.34 69.29 73.41 77.7 80.1 80.9 75.75 81.93 84.24 84.6 84.6 84.3
15/01/2022 07:32:46 66.1 68.06 73.41 77.7 80.1 80.9 70.9 79.09 84.24 84.6 84.6 84.3
15/01/2022 07:32:47 67.47 67.64 73.41 77.7 80.1 80.9 70.95 75.86 84.24 84.6 84.6 84.3
15/01/2022 07:32:48 64.98 67.37 73.41 77.7 80.1 80.9 69.18 73.45 84.24 84.6 84.6 84.3
15/01/2022 07:32:49 66.89 66.94 73.41 77.7 80.1 80.9 71.06 71.35 84.24 84.5 84.6 84.3
15/01/2022 07:32:50 70.46 69.82 73.41 77.7 80.1 80.9 73.66 73.27 84.24 84.5 84.6 84.3
15/01/2022 07:32:51 73.44 72.92 73.41 77.7 80.1 80.9 76.16 75.71 84.24 84.5 84.6 84.3
15/01/2022 07:32:52 67.37 72.92 73.41 77.7 80.1 80.9 72.18 75.69 84.24 84.5 84.6 84.3
15/01/2022 07:32:53 75.33 74.25 74.25 77.7 80.1 80.9 75.45 75.08 84.24 84.5 84.6 84.3
15/01/2022 07:32:54 77.49 77.28 77.28 77.7 80.1 80.9 78.36 78.06 84.24 84.5 84.6 84.3
15/01/2022 07:32:55 72.4 77.6 77.6 77.7 80.1 80.9 75.67 78.36 84.24 84.5 84.6 84.3
15/01/2022 07:32:56 66.9 74.43 77.6 77.7 80.1 80.9 73.9 76.62 84.24 84.5 84.6 84.3
15/01/2022 07:32:57 71.45 72.03 77.6 77.6 80.1 80.9 74.54 75.38 84.24 84.5 84.6 84.3
15/01/2022 07:32:58 76.02 75.97 77.6 77.6 80.1 80.9 76.55 77.1 84.24 84.5 84.6 84.3
15/01/2022 07:32:59 79.2 79.07 79.07 77.7 80.1 80.9 79.79 79.28 84.24 84.5 84.6 84.3
15/01/2022 07:33:00 68.9 76.43 79.07 77.7 80.1 80.9 73.9 77.78 84.24 84.4 84.6 84.3
15/01/2022 07:33:01 75.4 75.45 79.07 77.7 80.1 80.9 78.12 77.79 84.24 84.4 84.6 84.3
15/01/2022 07:33:02 70.99 74.64 79.07 77.6 80.1 80.9 73.17 77.14 84.24 84.4 84.6 84.3
15/01/2022 07:33:03 86.45 85.8 85.8 77.7 80.1 80.9 84.63 84.05 84.24 84.4 84.6 84.3
15/01/2022 07:33:04 79.56 83.1 85.8 77.7 80.1 80.9 79.19 81.79 84.24 84.4 84.6 84.3
15/01/2022 07:33:05 86.35 85.86 85.86 77.8 80.1 80.9 84.4 84.03 84.24 84.4 84.6 84.3
15/01/2022 07:33:06 76.05 84.55 85.86 77.8 80.1 80.9 77.16 82.82 84.24 84.4 84.6 84.3
15/01/2022 07:33:07 70.81 81.25 85.86 77.8 80.1 80.9 76.61 80.26 84.24 84.4 84.6 84.3
15/01/2022 07:33:08 77.18 78.26 85.86 77.8 80.1 80.9 77.15 78.4 84.24 84.4 84.6 84.3
15/01/2022 07:33:09 70.19 77.67 85.86 77.8 80.1 80.9 73.53 77.9 84.24 84.4 84.6 84.3
15/01/2022 07:33:10 73.82 75.04 85.86 77.8 80.1 80.9 76.63 76.52 84.24 84.4 84.6 84.3
15/01/2022 07:33:11 78.04 77.66 85.86 77.8 80.1 80.9 79.3 78.77 84.24 84.4 84.6 84.3
15/01/2022 07:33:12 79.88 80.07 85.86 77.9 80.1 80.9 80.61 80.46 84.24 84.3 84.6 84.3
15/01/2022 07:33:13 83.93 84.06 85.86 77.9 80.1 80.9 82.6 83.07 84.05 84.3 84.6 84.3
15/01/2022 07:33:14 86.06 86.23 86.23 78 80.1 80.9 84.07 84.44 84.44 84.3 84.6 84.3
15/01/2022 07:33:15 79.8 84.1 86.23 78 80.1 80.9 81.14 82.54 84.44 84.3 84.6 84.3
15/01/2022 07:33:16 86.48 86.34 86.34 78.1 80.2 80.9 84.94 85.07 85.07 84.3 84.6 84.3
15/01/2022 07:33:17 70.86 84.86 86.34 78.1 80.2 80.9 75.35 83.6 85.07 84.3 84.6 84.3
15/01/2022 07:33:18 83.76 84.06 86.34 78.1 80.2 80.9 82.38 82.67 85.07 84.3 84.6 84.3
15/01/2022 07:33:19 89.37 88.77 88.77 78.2 80.2 80.9 87.58 86.97 86.97 84.3 84.7 84.3
15/01/2022 07:33:20 84.78 87.88 88.77 78.3 80.2 80.9 83.31 86.1 86.97 84.2 84.7 84.3
15/01/2022 07:33:21 71.91 85.7 88.77 78.3 80.2 80.9 76.83 84.14 86.97 84.2 84.7 84.3
15/01/2022 07:33:22 84.97 84.99 88.77 78.3 80.2 80.9 83.53 83.56 86.97 84.2 84.7 84.3
15/01/2022 07:33:23 80.23 83.38 88.77 78.3 80.2 80.9 79.69 82.25 86.97 84.2 84.7 84.3
15/01/2022 07:33:24 76.35 81.71 88.77 78.3 80.1 80.9 75.93 80.83 86.97 84.2 84.6 84.3
15/01/2022 07:33:25 75.33 80.06 88.77 78.3 80 80.9 75.55 79.12 86.97 84.2 84.4 84.3
15/01/2022 07:33:26 68.61 77.06 88.77 78.3 80 80.9 72.35 76.77 86.97 84.1 84.4 84.3
15/01/2022 07:33:27 76.02 76.51 88.77 78.3 80 80.9 76.79 76.92 86.97 84.1 84.4 84.3
15/01/2022 07:33:28 68.77 74.33 88.77 78.3 80 80.9 73.84 75.37 86.97 84.1 84.4 84.3
15/01/2022 07:33:29 73.45 73.23 88.77 78.3 80 80.9 76.6 76.38 86.97 84.1 84.4 84.3
15/01/2022 07:33:30 71.82 73.21 88.77 78.2 80 80.9 75.67 76.32 86.97 84 84.4 84.3
15/01/2022 07:33:31 70.79 72.19 88.77 78.2 80 80.9 75.44 75.94 86.97 84 84.4 84.3
15/01/2022 07:33:32 76.7 75.9 88.77 78.2 80 80.9 78.26 77.9 86.97 84 84.4 84.3
15/01/2022 07:33:33 75.17 76.93 88.77 78.2 80 80.9 77.23 78.51 86.97 84 84.4 84.3
15/01/2022 07:33:34 78.83 78.85 88.77 78.2 80 80.9 81.29 81.17 86.97 84 84.4 84.3
15/01/2022 07:33:35 76.86 78.29 88.77 78.2 80 80.9 81.63 81.99 86.97 84 84.4 84.3
15/01/2022 07:33:36 74.68 77.31 88.77 78.2 80 80.9 80.45 82.03 86.97 83.9 84.4 84.3
15/01/2022 07:33:37 76.6 77.42 88.77 78.2 80 80.9 81.71 81.82 86.97 83.9 84.5 84.3
15/01/2022 07:33:38 78.55 78.11 88.77 78.2 80 80.9 83.38 82.88 86.97 83.9 84.5 84.3
15/01/2022 07:33:39 75.64 78.17 88.77 78.2 80 80.9 79.68 82.87 86.97 83.9 84.5 84.3
15/01/2022 07:33:40 81.08 80.28 88.77 78.2 80 80.9 86.01 84.71 86.97 83.9 84.5 84.3
15/01/2022 07:33:41 79.49 80.56 88.77 78.2 80 80.9 83.52 84.74 86.97 83.9 84.5 84.3
15/01/2022 07:33:42 74.08 79 88.77 78.2 80 80.9 79.55 83.65 86.97 83.9 84.5 84.3
15/01/2022 07:33:43 76.88 77.05 88.77 78.2 80 80.9 84.32 83.38 86.97 83.9 84.5 84.3
15/01/2022 07:33:44 78.45 79.32 88.77 78.2 80 80.9 83.59 84.27 86.97 83.9 84.5 84.3
15/01/2022 07:33:45 79.7 79.4 88.77 78.2 80 80.9 83.37 83.65 86.97 83.9 84.5 84.3
15/01/2022 07:33:46 74.68 79.23 88.77 78.2 80 80.9 82.52 83.44 86.97 83.8 84.5 84.3
15/01/2022 07:33:47 69.61 76.89 88.77 78.2 80 80.9 81.9 83.06 86.97 83.8 84.5 84.3
15/01/2022 07:33:48 71.68 73.73 88.77 78.1 80 80.9 80.77 82.38 86.97 83.8 84.5 84.3
15/01/2022 07:33:49 76.88 75.93 87.88 78.1 80 80.9 82.93 82.56 86.1 83.8 84.5 84.3
15/01/2022 07:33:50 77.04 76.73 85.7 78.1 80 80.9 83.91 83.51 84.74 83.8 84.5 84.3
15/01/2022 07:33:51 77.85 78.05 84.99 78 80 80.9 81.77 83.6 84.74 83.8 84.5 84.3
15/01/2022 07:33:52 78.02 78.9 83.38 78 80 80.9 82.48 82.71 84.74 83.7 84.5 84.3
15/01/2022 07:33:53 70.45 77.64 81.71 78 80 80.9 82.23 82.5 84.74 83.7 84.5 84.3
15/01/2022 07:33:54 69.6 74.62 80.56 78 80 80.9 81.09 83.1 84.74 83.7 84.5 84.3
15/01/2022 07:33:55 74.04 73.84 80.56 78 80 80.9 80.86 81.34 84.74 83.7 84.5 84.3
15/01/2022 07:33:56 75.47 74.85 80.56 78.1 80 80.9 82.71 82.29 84.74 83.7 84.5 84.3
15/01/2022 07:33:57 74.54 75.66 80.56 78.1 80 80.9 80.95 82.19 84.74 83.7 84.5 84.3
15/01/2022 07:33:58 71.29 74.36 80.56 78.1 80 80.9 78.97 81.22 84.74 83.7 84.5 84.3
15/01/2022 07:33:59 73.46 74.01 80.56 78 80 80.9 82.29 81.47 84.74 83.7 84.5 84.3
15/01/2022 07:34:00 77.95 77.17 80.56 78.1 80 80.9 81.86 81.81 84.74 83.7 84.5 84.3
15/01/2022 07:34:01 75.05 77.74 80.56 78 80 80.9 80.43 82.06 84.74 83.6 84.5 84.3
15/01/2022 07:34:02 69.75 75.58 80.56 78 80 80.9 78.63 80.73 84.74 83.6 84.5 84.3
15/01/2022 07:34:03 69.23 72.9 80.56 78 80 80.9 78.25 79.53 84.74 83.6 84.5 84.3
15/01/2022 07:34:04 73.19 72.61 80.56 78 80 80.9 81.5 80.87 84.74 83.6 84.5 84.3
15/01/2022 07:34:05 72.34 72.75 80.56 78 80 80.9 81.19 81.25 84.74 83.6 84.5 84.3
15/01/2022 07:34:06 72.63 72.93 80.56 78 80 80.9 81.8 81.85 84.74 83.6 84.5 84.3
15/01/2022 07:34:07 72.59 72.92 80.56 78 80 80.9 85.75 84.63 84.74 83.6 84.5 84.3
15/01/2022 07:34:08 80.51 79.69 80.56 78 80 80.9 85.28 85.21 85.21 83.6 84.5 84.3
15/01/2022 07:34:09 80.13 80.36 80.56 78.1 80 80.9 83.83 85.08 85.21 83.6 84.5 84.3
15/01/2022 07:34:10 75.73 80.33 80.56 78.1 80 80.9 79.48 84.38 85.21 83.6 84.5 84.3
15/01/2022 07:34:11 70.99 77.86 80.36 78 79.9 80.9 80.34 82 85.21 83.6 84.4 84.3
15/01/2022 07:34:12 71.33 74.9 80.36 78 79.7 80.9 82.87 82.43 85.21 83.6 84.3 84.3
15/01/2022 07:34:13 73.92 74.36 80.36 78 79.7 80.9 81.53 82.41 85.21 83.6 84.3 84.3
15/01/2022 07:34:14 73.24 75.19 80.36 78 79.7 80.9 79.12 82.14 85.21 83.5 84.3 84.3
15/01/2022 07:34:15 73.55 73.93 80.36 78.1 79.7 80.9 81.12 81.07 85.21 83.5 84.3 84.3
15/01/2022 07:34:16 78.95 77.82 80.36 78.1 79.7 80.9 82.86 82.29 85.21 83.5 84.3 84.3
15/01/2022 07:34:17 74.44 77.69 80.36 78 79.7 80.9 78.83 81.97 85.21 83.5 84.3 84.3
15/01/2022 07:34:18 71.22 75.24 80.36 78 79.6 80.9 81.62 81.27 85.21 83.5 84.3 84.3
15/01/2022 07:34:19 69.49 73.21 80.36 78 79.6 80.9 80.76 81.44 85.21 83.5 84.3 84.3
15/01/2022 07:34:20 77.9 76.66 80.36 78 79.6 80.9 82.26 81.9 85.21 83.5 84.3 84.3
15/01/2022 07:34:21 71.77 76.55 80.36 78 79.6 80.9 80.4 81.83 85.21 83.5 84.3 84.3
15/01/2022 07:34:22 73.66 74.31 80.36 78 79.6 80.9 80.11 81.06 85.21 83.5 84.3 84.3
15/01/2022 07:34:23 77.12 76.72 80.36 78 79.6 80.9 81.07 81.2 85.21 83.4 84.3 84.3
15/01/2022 07:34:24 76.52 77.24 80.36 78.1 79.6 80.9 79.86 80.76 85.21 83.4 84.3 84.3
15/01/2022 07:34:25 72.57 75.9 80.36 78 79.6 80.9 78.41 80.06 85.21 83.4 84.3 84.3
15/01/2022 07:34:26 73.96 74.22 80.36 78.1 79.6 80.9 80.04 79.9 85.21 83.4 84.3 84.3
15/01/2022 07:34:27 77.11 76.83 80.36 78.1 79.6 80.9 82.22 81.99 85.21 83.4 84.3 84.3
15/01/2022 07:34:28 78.53 78.63 80.36 78.1 79.6 80.9 79.59 81.17 85.21 83.4 84.3 84.3
15/01/2022 07:34:29 76.92 78.52 80.36 78.1 79.6 80.9 81.15 81.31 85.21 83.4 84.3 84.3
15/01/2022 07:34:30 75.09 77.84 80.36 78.1 79.6 80.9 80.52 81.11 85.21 83.4 84.3 84.3
15/01/2022 07:34:31 73.84 75.98 80.36 78.1 79.6 80.9 84.87 83.61 85.21 83.4 84.3 84.3
15/01/2022 07:34:32 73.98 74.68 80.36 78.1 79.6 80.9 84.59 84.29 85.21 83.4 84.3 84.3
15/01/2022 07:34:33 81.96 81.22 81.22 78.1 79.6 80.9 85.46 85.48 85.48 83.4 84.3 84.3
15/01/2022 07:34:34 76.06 80.58 81.22 78.1 79.6 80.9 82.81 84.93 85.48 83.4 84.3 84.3
15/01/2022 07:34:35 74.78 78.23 81.22 78.1 79.6 80.9 83.32 84.01 85.48 83.3 84.3 84.3
15/01/2022 07:34:36 77.81 77.82 81.22 78.1 79.6 80.9 85.25 84.73 85.48 83.3 84.3 84.3
15/01/2022 07:34:37 77.33 78.85 81.22 78.1 79.6 80.9 84.09 84.74 85.48 83.3 84.3 84.3
15/01/2022 07:34:38 73.86 77.05 81.22 78.1 79.6 80.9 81.4 84.71 85.48 83.3 84.3 84.3
15/01/2022 07:34:39 74.96 75.75 81.22 78 79.6 80.9 83.89 83.65 85.48 83.3 84.3 84.3
15/01/2022 07:34:40 72.1 74.96 81.22 76.7 79.6 80.9 82.91 83.91 85.48 82.6 84.3 84.3
15/01/2022 07:34:41 71.63 73.17 81.22 76.7 79.6 80.9 81.56 82.96 85.48 82.5 84.3 84.3
15/01/2022 07:34:42 74.46 74 81.22 76.6 79.6 80.9 84.1 83.75 85.48 82.5 84.3 84.3
15/01/2022 07:34:43 73.67 74.27 81.22 76.6 79.6 80.9 84.35 84.23 85.48 82.5 84.3 84.3
15/01/2022 07:34:44 74.6 74.75 81.22 76.5 79.6 80.9 83.01 84.13 85.48 82.5 84.3 84.3
15/01/2022 07:34:45 74.74 74.83 81.22 76.5 79.6 80.9 82.89 83.41 85.48 82.5 84.3 84.3
15/01/2022 07:34:46 76.12 75.76 81.22 76.5 79.6 80.9 83.35 83.47 85.48 82.5 84.3 84.3
15/01/2022 07:34:47 74.28 75.7 81.22 76.5 79.6 80.9 83.65 83.76 85.48 82.5 84.3 84.3
15/01/2022 07:34:48 74.9 75.77 81.22 76.5 79.6 80.9 83.93 84.16 85.48 82.5 84.3 84.3
15/01/2022 07:34:49 80.84 80.08 81.22 76.5 79.6 80.9 84.65 84.7 85.48 82.5 84.3 84.3
15/01/2022 07:34:50 78.41 79.88 81.22 76.5 79.4 80.9 84.88 84.78 85.48 82.5 84.2 84.3
15/01/2022 07:34:51 76.4 79.16 81.22 76.5 79.3 80.9 81.55 84.8 85.48 82.5 84.1 84.3
15/01/2022 07:34:52 78.2 78.4 81.22 76.5 79.3 80.9 84.38 84.1 85.48 82.4 84.1 84.3
15/01/2022 07:34:53 73.36 78.17 81.22 76.5 79.3 80.9 80.81 84.14 85.48 82.4 84.1 84.3
15/01/2022 07:34:54 74.59 75.94 81.22 76.5 79.3 80.9 78.07 82.1 85.48 82.4 84.1 84.3
15/01/2022 07:34:55 75.36 75.42 81.22 76.5 79.3 80.9 85.81 84.64 85.48 82.4 84.1 84.3
15/01/2022 07:34:56 78.57 78.06 81.22 76.5 79.3 80.9 84.69 84.89 85.48 82.4 84.2 84.3
15/01/2022 07:34:57 80.56 79.96 81.22 76.5 79.3 80.9 85.59 85.42 85.48 82.4 84.2 84.3
15/01/2022 07:34:58 77.74 79.84 81.22 76.4 79.3 80.9 84.57 85.35 85.48 82.4 84.2 84.3
15/01/2022 07:34:59 79 79.43 81.22 76.4 79.3 80.9 84.5 85.11 85.48 82.4 84.2 84.3
15/01/2022 07:35:00 88.82 87.36 87.36 76.6 79.4 80.9 88.61 87.59 87.59 82.4 84.2 84.3
15/01/2022 07:35:01 88.68 89.94 89.94 76.8 79.4 80.9 88.15 89.35 89.35 82.4 84.2 84.3
15/01/2022 07:35:02 81.78 86.98 89.94 76.8 79.4 80.9 85.18 87.34 89.35 82.4 84.2 84.3
15/01/2022 07:35:03 87.7 86.93 89.94 77 79.4 80.9 88.75 88.15 89.35 82.4 84.2 84.3
15/01/2022 07:35:04 82.14 86.86 89.94 77 79.4 80.9 85.51 88.2 89.35 82.4 84.2 84.3
15/01/2022 07:35:05 75.62 84.6 89.94 77 79.4 80.9 83.47 86.65 89.35 82.4 84.2 84.3
15/01/2022 07:35:06 76 81.18 89.94 77 79.4 80.9 83.98 84.86 89.35 82.4 84.2 84.3
15/01/2022 07:35:07 79.92 79.83 89.94 77 79.4 80.9 86.12 85.58 89.35 82.4 84.2 84.3
15/01/2022 07:35:08 83.32 82.3 89.94 77.1 79.5 80.9 87.4 86.86 89.35 82.4 84.2 84.3
15/01/2022 07:35:09 78.9 82.91 89.94 77.1 79.5 80.9 84.86 87.25 89.35 82.4 84.2 84.3
15/01/2022 07:35:10 79.19 80.06 89.94 77.1 79.5 80.9 84.78 85.54 89.35 82.4 84.2 84.3
15/01/2022 07:35:11 76.8 80.02 89.94 77.1 79.5 80.9 84.06 84.99 89.35 82.4 84.2 84.3
15/01/2022 07:35:12 77.05 78.18 89.94 77.1 79.5 80.9 84.4 85.08 89.35 82.4 84.2 84.3
15/01/2022 07:35:13 80.43 79.69 89.94 77.2 79.5 80.9 83.36 84.25 89.35 82.4 84.2 84.3
15/01/2022 07:35:14 74.77 79.67 89.94 77.2 79.5 80.8 83.77 83.88 89.35 82.4 84.2 84.3
15/01/2022 07:35:15 82.49 82.05 89.94 77.2 79.5 80.8 85.01 84.68 89.35 82.4 84.3 84.3
15/01/2022 07:35:16 76.51 81.11 89.94 77.2 79.5 80.8 85.24 85.49 89.35 82.4 84.3 84.3
15/01/2022 07:35:17 74.48 78.87 89.94 77.2 79.5 80.8 82.77 85.13 89.35 82.4 84.3 84.3
15/01/2022 07:35:18 75.3 76.69 89.94 77.2 79.5 80.8 83.6 83.97 89.35 82.4 84.3 84.3
15/01/2022 07:35:19 75.42 75.98 89.94 77.2 79.5 80.8 87.34 86.93 89.35 82.4 84.3 84.3
15/01/2022 07:35:20 76.32 76.45 89.94 77.2 79.5 80.8 86.21 87.29 89.35 82.4 84.3 84.3
15/01/2022 07:35:21 74.33 75.99 89.94 77.2 79.4 80.8 83.19 86.07 89.35 82.4 84.3 84.3
15/01/2022 07:35:22 76.83 76.74 89.94 77.2 79.4 80.8 86.1 85.81 89.35 82.4 84.3 84.3
15/01/2022 07:35:23 74.76 76.05 89.94 77.2 79.4 80.7 82.1 85.79 89.35 82.4 84.3 84.3
15/01/2022 07:35:24 74.54 75.42 89.94 77.2 79.4 80.7 83.3 83.92 89.35 82.4 84.3 84.3
15/01/2022 07:35:25 73.19 75.05 89.94 77.1 79.4 80.7 82.39 83.48 89.35 82.4 84.3 84.3
15/01/2022 07:35:26 74.71 74.48 89.94 77.2 79.4 80.7 83.8 83.55 89.35 82.4 84.3 84.3
15/01/2022 07:35:27 76.61 75.85 89.94 77.2 79.4 80.7 84.86 84.43 89.35 82.4 84.3 84.3
15/01/2022 07:35:28 76.63 76.73 89.94 77.2 79.4 80.7 85.09 85.24 89.35 82.4 84.3 84.3
15/01/2022 07:35:29 75.8 76.53 89.94 77.2 79.4 80.6 86.85 86.17 89.35 82.5 84.3 84.3
15/01/2022 07:35:30 76.4 77.12 89.94 77.2 79.4 80.6 85.16 86.48 89.35 82.5 84.3 84.3
15/01/2022 07:35:31 73.62 76.09 86.98 77.2 79.4 80.6 82.86 85.39 88.2 82.5 84.3 84.3
15/01/2022 07:35:32 76.31 75.94 86.93 77.2 79.4 80.6 83.63 84.01 88.2 82.5 84.3 84.3
15/01/2022 07:35:33 75.43 75.94 86.86 77.2 79.4 80.6 84.64 84.54 88.2 82.5 84.3 84.2
15/01/2022 07:35:34 76.52 76.71 84.6 77.2 79.4 80.5 85.21 85.29 87.29 82.5 84.3 84.2
15/01/2022 07:35:35 78.55 78.46 82.91 77.2 79.4 80.5 83.43 84.82 87.29 82.5 84.3 84.2
15/01/2022 07:35:36 75.26 77.59 82.91 77.2 79.4 80.5 83.78 83.95 87.29 82.5 84.3 84.2
15/01/2022 07:35:37 78.34 78.2 82.91 77.3 79.4 80.5 84.52 84.68 87.29 82.5 84.3 84.2
15/01/2022 07:35:38 76.84 77.74 82.91 77.3 79.4 80.4 84.02 84.25 87.29 82.5 84.3 84.2
15/01/2022 07:35:39 72.77 77.08 82.05 77.3 79.4 80.4 82.9 84.26 87.29 82.5 84.3 84.2
15/01/2022 07:35:40 74.7 75 82.05 77.3 79.4 80.4 83.85 83.86 87.29 82.5 84.3 84.2
15/01/2022 07:35:41 77.78 77.27 82.05 77.3 79.4 80.3 83.36 83.87 87.29 82.5 84.3 84.2
15/01/2022 07:35:42 77.1 77.36 82.05 77.3 79.4 80.3 82.96 84.01 87.29 82.5 84.3 84.2
15/01/2022 07:35:43 76.98 77.43 82.05 77.3 79.4 80.3 84.05 83.78 87.29 82.5 84.3 84.2
15/01/2022 07:35:44 75.35 76.96 82.05 77.3 79.4 80.2 81.71 83.68 87.29 82.5 84.3 84.1
15/01/2022 07:35:45 76.33 76.43 81.11 77.3 79.4 80.2 81.44 82.67 87.29 82.5 84.3 84.1
15/01/2022 07:35:46 75.31 76.3 78.87 77.3 79.4 80.2 83.67 83.09 87.29 82.5 84.3 84.1
15/01/2022 07:35:47 74.18 75.6 78.46 77.3 79.4 80.1 83.11 83.38 87.29 82.5 84.3 84.1
15/01/2022 07:35:48 76.43 75.87 78.46 77.3 79.4 80.1 82.61 83.01 87.29 82.5 84.3 84.1
15/01/2022 07:35:49 74.13 75.75 78.46 77.3 79.4 80.1 83.24 83.17 87.29 82.5 84.3 84.1
15/01/2022 07:35:50 72.5 74.58 78.46 77.3 79.4 80 83.9 83.87 86.48 82.5 84.3 84.1
15/01/2022 07:35:51 73.4 73.61 78.46 77.3 79.4 80 85.38 85.02 86.48 82.5 84.3 84.1
15/01/2022 07:35:52 75.45 75.22 78.46 77.3 79.4 80 80.59 84.87 86.48 82.5 84.3 84.1
15/01/2022 07:35:53 76.86 76.66 78.46 77.3 79.4 79.9 78.38 82.59 86.48 82.5 84.3 84.1
15/01/2022 07:35:54 77.74 77.48 78.46 77.3 79.4 79.9 78.51 80.39 86.48 82.4 84.3 84
15/01/2022 07:35:55 75.34 77.22 78.46 77.3 79.4 79.9 76.1 79.27 86.48 82.4 84.3 84
15/01/2022 07:35:56 75.71 77.35 78.46 77.3 79.4 79.8 78.17 78.09 86.48 82.4 84.3 84
15/01/2022 07:35:57 80.9 80.2 80.2 77.3 79.4 79.8 83.74 82.74 86.48 82.4 84.3 84
15/01/2022 07:35:58 79.55 82.07 82.07 77.3 79.4 79.8 81.87 84.12 86.48 82.4 84.3 84
15/01/2022 07:35:59 66.35 78.83 82.07 77.3 79.4 79.8 75.34 81.51 86.48 82.3 84.3 84
15/01/2022 07:36:00 67.9 74.96 82.07 77.3 79.4 79.7 75.92 78.66 85.39 82.3 84.3 84
15/01/2022 07:36:01 66.74 71.92 82.07 77.3 79.4 79.7 75.73 77.3 85.29 82.3 84.3 84
15/01/2022 07:36:02 68.63 69.51 82.07 77.3 79.4 79.7 76.57 76.8 85.29 82.3 84.3 84
15/01/2022 07:36:03 69.88 69.98 82.07 77.3 79.4 79.6 77.87 77.61 85.29 82.2 84.3 84
15/01/2022 07:36:04 69.32 70.25 82.07 77.3 79.4 79.6 78.28 78.84 85.02 82.2 84.3 83.9
15/01/2022 07:36:05 70.63 70.36 82.07 77.2 79.4 79.6 79.61 79.07 85.02 82.2 84.3 83.9
15/01/2022 07:36:06 67.22 70.08 82.07 77.2 79.4 79.5 74.46 78.7 85.02 82.2 84.3 83.9
15/01/2022 07:36:07 66.71 68.48 82.07 77.2 79.4 79.5 71.83 76.48 85.02 82.1 84.3 83.9
15/01/2022 07:36:08 66.58 67.68 82.07 77.2 79.4 79.4 71.12 74.17 85.02 82.1 84.3 83.9
15/01/2022 07:36:09 66.73 66.97 82.07 77.2 79.4 79.4 72.46 72.55 85.02 82.1 84.3 83.9
15/01/2022 07:36:10 68.16 67.99 82.07 77.2 79.4 79.4 73.89 73.5 85.02 82.1 84.3 83.9
15/01/2022 07:36:11 66.36 67.63 82.07 77.2 79.4 79.4 72.74 73.64 85.02 82.1 84.3 83.9
15/01/2022 07:36:12 67.75 67.71 82.07 77.2 79.4 79.3 73.7 73.72 85.02 82.1 84.3 83.9
15/01/2022 07:36:13 70.62 70.09 82.07 77.2 79.4 79.3 72.57 73.52 85.02 82.1 84.3 83.9
15/01/2022 07:36:14 66.19 69.02 82.07 77.2 79.4 79.3 71.58 72.66 85.02 82.1 84.3 83.8
15/01/2022 07:36:15 65.02 67.6 82.07 77.2 79.4 79.3 70.89 72.11 85.02 82.1 84.3 83.8
15/01/2022 07:36:16 72.05 71.11 82.07 77.2 79.4 79.2 75.09 74.38 85.02 82 84.3 83.8
15/01/2022 07:36:17 72.5 73.44 82.07 77.2 79.4 79.2 74.99 75.93 85.02 82 84.3 83.8
15/01/2022 07:36:18 69.32 71.29 82.07 77.2 79.4 79.2 73.02 74.23 85.02 82 84.3 83.8
15/01/2022 07:36:19 70.93 70.94 82.07 77.2 79.4 79.2 75.1 74.87 85.02 82 84.3 83.8
15/01/2022 07:36:20 73.22 72.71 82.07 77.2 79.4 79.2 77.25 76.53 85.02 82 84.3 83.8
15/01/2022 07:36:21 72.82 72.93 82.07 77.2 79.4 79.1 76.42 76.72 84.87 81.9 84.3 83.8
15/01/2022 07:36:22 73.73 73.43 82.07 77.2 79.4 79.1 77.39 77.2 84.12 81.9 84.3 83.8
15/01/2022 07:36:23 72.91 73.24 82.07 77.2 79.4 79.1 76.7 76.99 84.12 81.9 84.3 83.8
15/01/2022 07:36:24 76.42 75.66 82.07 77.2 79.3 79.1 78.77 78.16 84.12 81.9 84.3 83.8
15/01/2022 07:36:25 75.96 76.66 82.07 77.2 79.1 79.1 78.83 78.75 84.12 81.8 84.1 83.8
15/01/2022 07:36:26 74.22 75.69 82.07 77.2 79 79.1 77.09 78.54 84.12 81.8 84.1 83.8
15/01/2022 07:36:27 72.43 74.61 82.07 77.2 79 79 75.98 77.6 84.12 81.8 84.1 83.8
15/01/2022 07:36:28 72.55 73.44 78.83 77.2 79 79 75.77 76.64 81.51 81.8 84.1 83.8
15/01/2022 07:36:29 68.62 72.9 76.66 77.2 79 79 74.7 76.09 79.07 81.8 84.1 83.8
15/01/2022 07:36:30 69.29 70.77 76.66 77.1 79 79 76.28 76.43 79.07 81.7 84.1 83.8
15/01/2022 07:36:31 72.25 72.47 76.66 77.1 79 79 75.54 76.24 79.07 81.7 84.1 83.7
15/01/2022 07:36:32 75.86 75 76.66 77.1 79 78.9 79.53 78.67 79.07 81.7 84.1 83.7
15/01/2022 07:36:33 73.22 74.9 76.66 77.1 79 78.9 76.57 78.59 79.07 81.6 84.1 83.7
15/01/2022 07:36:34 72.28 73.85 76.66 77 79 78.9 76.07 77.34 79.07 81.6 84.1 83.7
15/01/2022 07:36:35 72.38 73.05 76.66 77 79 78.9 76.55 76.82 78.75 81.6 84.1 83.7
15/01/2022 07:36:36 71.9 72.81 76.66 77 79 78.9 75.36 76.57 78.75 81.5 84.1 83.7
15/01/2022 07:36:37 75.95 75.75 76.66 77 79 78.9 77.94 77.9 78.75 81.5 84.1 83.7
15/01/2022 07:36:38 74.29 75.63 76.66 77 79 78.9 78.3 78.38 78.75 81.5 84.1 83.7
15/01/2022 07:36:39 75.78 75.85 76.66 77 79 78.8 78.55 78.74 78.75 81.4 84.1 83.7
15/01/2022 07:36:40 75.1 75.42 76.66 77 79 78.8 77.71 78.24 78.75 81.4 84.1 83.7
15/01/2022 07:36:41 73.77 76.02 76.66 77 79 78.8 76.24 78.38 78.75 81.4 84.1 83.7
15/01/2022 07:36:42 66.62 73.96 76.66 77 79 78.8 71.74 76.69 78.75 81.3 84.1 83.7
15/01/2022 07:36:43 67.14 70.83 76.66 77 79 78.8 77.18 77.02 78.75 81.3 84.1 83.7
15/01/2022 07:36:44 67.93 68.79 76.66 77 79 78.8 79.99 79.58 79.58 81.3 84.1 83.7
15/01/2022 07:36:45 67.95 68.46 76.66 77 79 78.8 76.85 79.08 79.58 81.3 84.1 83.7
15/01/2022 07:36:46 77.62 76.6 76.66 77 79 78.8 80.75 80.27 80.27 81.3 84.1 83.7
15/01/2022 07:36:47 79.89 79.49 79.49 77 79 78.8 84.45 83.85 83.85 81.4 84.1 83.7
15/01/2022 07:36:48 73.76 79.48 79.49 77 79 78.7 81.51 83.85 83.85 81.4 84.1 83.7
15/01/2022 07:36:49 72.05 76.79 79.49 77 79 78.7 80.24 82.38 83.85 81.4 84.1 83.7
15/01/2022 07:36:50 75.69 75.87 79.49 77 79 78.7 80.26 81.14 83.85 81.4 84.1 83.7
15/01/2022 07:36:51 72.75 75.88 79.49 77 79 78.7 80.1 81.39 83.85 81.4 84.1 83.7
15/01/2022 07:36:52 72.59 74.13 79.49 77 79 78.7 77.73 80.26 83.85 81.4 84.1 83.7
15/01/2022 07:36:53 72.05 73.05 79.49 77 79 78.7 80.05 80.09 83.85 81.4 84.1 83.7
15/01/2022 07:36:54 73.95 73.76 79.49 77 79 78.7 81.61 81.18 83.85 81.4 84.1 83.7
15/01/2022 07:36:55 73.55 73.91 79.49 77 79 78.7 80.08 80.96 83.85 81.4 84.1 83.7
15/01/2022 07:36:56 71.98 73.67 79.49 77 79 78.7 80.35 80.54 83.85 81.4 84.1 83.7
15/01/2022 07:36:57 72.71 72.88 79.49 77 79 78.7 80.12 80.58 83.85 81.4 84.1 83.7
15/01/2022 07:36:58 73.49 73.57 79.49 77 79 78.7 79.41 80.14 83.85 81.5 84.1 83.7
15/01/2022 07:36:59 74.22 73.95 79.49 77 79 78.7 80.76 80.65 83.85 81.5 84.1 83.7
15/01/2022 07:37:00 72.76 73.93 79.49 77 79 78.7 79.48 80.78 83.85 81.5 84.1 83.7
15/01/2022 07:37:01 70.79 73.05 79.49 77.1 79 78.7 77.97 79.83 83.85 81.5 84.1 83.7
15/01/2022 07:37:02 71.69 72.22 79.49 77.1 79 78.7 78.05 78.81 83.85 81.5 84.1 83.7
15/01/2022 07:37:03 71.95 71.84 79.49 77.1 79 78.7 79.39 79.46 83.85 81.5 84.1 83.7
15/01/2022 07:37:04 71.8 71.89 79.49 77.1 78.9 78.7 83.26 82.72 83.85 81.5 84.1 83.7
15/01/2022 07:37:05 77.45 76.82 79.49 77.1 79 78.7 84.82 84.35 84.35 81.5 84.1 83.7
15/01/2022 07:37:06 75.78 77.87 79.49 77.1 79 78.7 83.86 84.19 84.35 81.6 84.1 83.7
15/01/2022 07:37:07 71.27 75.63 79.49 77.1 78.9 78.7 82.39 83.67 84.35 81.6 84.1 83.7
15/01/2022 07:37:08 71.99 73.43 79.49 77.1 78.9 78.7 80.55 82.91 84.35 81.6 84.1 83.7
15/01/2022 07:37:09 72.36 72.68 79.49 77.1 78.9 78.7 81.92 82.05 84.35 81.6 84.1 83.7
15/01/2022 07:37:10 74.23 73.9 79.49 77.1 78.9 78.7 83.43 83.52 84.35 81.6 84.1 83.7
15/01/2022 07:37:11 71.56 73.65 79.49 77.1 78.9 78.7 86.17 85.55 85.55 81.7 84.1 83.7
15/01/2022 07:37:12 77.2 76.42 79.49 77.1 78.9 78.7 80.16 85.16 85.55 81.7 84.1 83.7
15/01/2022 07:37:13 86.9 85.76 85.76 77.2 79 78.7 85.8 85.43 85.55 81.7 84.1 83.7
15/01/2022 07:37:14 76.75 85.64 85.76 77.3 79 78.7 83.2 85.29 85.55 81.7 84.1 83.7
15/01/2022 07:37:15 83.03 83.73 85.76 77.3 79 78.7 84.03 85.11 85.55 81.7 84.1 83.7
15/01/2022 07:37:16 80.09 82.51 85.76 77.3 79 78.7 81.42 83.96 85.55 81.7 84.1 83.7
15/01/2022 07:37:17 73.66 81.09 85.76 77.3 79 78.7 79.7 82.53 85.55 81.7 84.1 83.7
15/01/2022 07:37:18 73.77 78.04 85.76 77.3 79 78.7 84.23 83.61 85.55 81.8 84.1 83.7
15/01/2022 07:37:19 73.88 76 85.76 77.3 79 78.7 84.4 84.15 85.55 81.8 84.1 83.7
15/01/2022 07:37:20 75.56 75.7 85.76 77.4 79 78.7 84.41 84.82 85.55 81.8 84.1 83.7
15/01/2022 07:37:21 84.44 83.15 85.76 77.4 79 78.7 84.21 84.73 85.55 81.8 84.1 83.7
15/01/2022 07:37:22 85.7 85.91 85.91 77.5 79 78.7 85.22 85.49 85.55 81.9 84.1 83.7
15/01/2022 07:37:23 84.04 85.75 85.91 77.6 79 78.7 85.76 86.14 86.14 81.9 84.1 83.7
15/01/2022 07:37:24 83.9 84.88 85.91 77.6 79 78.7 84.64 85.28 86.14 81.9 84.1 83.7
15/01/2022 07:37:25 76.35 84.87 85.91 77.7 79 78.7 83.54 85.26 86.14 81.9 84.1 83.7
15/01/2022 07:37:26 72.82 81.46 85.91 77.7 79 78.7 82.7 84.6 86.14 82 84.1 83.7
15/01/2022 07:37:27 73.84 78.07 85.91 77.7 79 78.7 86.99 86.57 86.57 82 84.2 83.7
15/01/2022 07:37:28 73.83 75.9 85.91 77.7 79 78.7 80.56 85.51 86.57 82 84.2 83.7
15/01/2022 07:37:29 73.3 74.7 85.91 77.7 79 78.7 80.68 83.12 86.57 82 84.1 83.7
15/01/2022 07:37:30 76.99 76.26 85.91 77.7 79 78.7 84.24 84.06 86.57 82.1 84.2 83.7
15/01/2022 07:37:31 75.61 76.86 85.91 77.7 79 78.7 86.43 85.65 86.57 82.1 84.2 83.7
15/01/2022 07:37:32 75.93 76.64 85.91 77.7 79 78.7 87.12 86.79 86.79 82.1 84.2 83.7
15/01/2022 07:37:33 76.65 76.86 85.91 77.7 79 78.7 82.66 86.82 86.82 82.2 84.2 83.7
15/01/2022 07:37:34 73.53 75.96 85.91 77.7 79 78.7 82.4 84.68 86.82 82.2 84.2 83.7
15/01/2022 07:37:35 73.92 74.54 85.91 77.7 79 78.7 83.69 83.7 86.82 82.2 84.2 83.7
15/01/2022 07:37:36 73.64 74.47 85.91 77.7 79 78.7 81.42 83.67 86.82 82.2 84.2 83.7
15/01/2022 07:37:37 75.9 75.84 85.91 77.7 79 78.7 80.75 82.53 86.82 82.2 84.2 83.7
15/01/2022 07:37:38 77.2 78.25 85.91 77.7 79 78.7 81.8 82.37 86.82 82.2 84.2 83.7
15/01/2022 07:37:39 75.53 76.45 85.91 77.8 79 78.7 83.27 83.14 86.82 82.2 84.2 83.7
15/01/2022 07:37:40 74.43 76.13 85.91 77.8 79 78.7 82.19 82.86 86.82 82.2 84.2 83.7
15/01/2022 07:37:41 76.7 77.74 85.91 77.8 79 78.7 80.14 82.16 86.82 82.2 84.2 83.7
15/01/2022 07:37:42 74.55 75.78 85.91 77.8 79 78.7 78.5 80.79 86.82 82.2 84.2 83.7
15/01/2022 07:37:43 76.06 76.68 85.91 77.8 79 78.7 84.15 83.09 86.82 82.2 84.2 83.7
15/01/2022 07:37:44 73.41 75.91 85.91 77.8 79 78.7 82.19 82.83 86.82 82.2 84.2 83.7
15/01/2022 07:37:45 73.17 74.75 85.91 77.8 79 78.7 80.18 82.6 86.82 82.2 84.2 83.7
15/01/2022 07:37:46 74.55 74.32 85.91 77.8 79 78.7 82.24 81.92 86.82 82.2 84.2 83.7
15/01/2022 07:37:47 73.4 74.97 85.91 77.8 79 78.7 79.94 81.82 86.82 82.2 84.2 83.7
15/01/2022 07:37:48 71.7 73.26 85.91 77.8 79 78.7 80.77 80.95 86.82 82.3 84.2 83.7
15/01/2022 07:37:49 72.69 72.88 85.91 77.8 79 78.7 83.97 83.22 86.82 82.3 84.2 83.7
15/01/2022 07:37:50 80.7 79.35 85.91 77.8 79 78.7 83.62 83.91 86.82 82.3 84.2 83.7
15/01/2022 07:37:51 76.95 79.12 85.91 77.8 79 78.7 83.43 83.59 86.82 82.3 84.2 83.7
15/01/2022 07:37:52 71.23 77.38 85.75 77.8 79 78.7 81.7 83.4 86.82 82.3 84.2 83.7
15/01/2022 07:37:53 76.85 77.19 84.88 77.8 79 78.7 79.45 82.23 86.82 82.3 84.2 83.7
15/01/2022 07:37:54 72.82 75.5 84.87 77.8 79 78.7 78.25 80.42 86.82 82.3 84.2 83.7
15/01/2022 07:37:55 74.18 74.24 81.46 77.8 79 78.7 80.58 80.25 86.82 82.3 84.2 83.7
15/01/2022 07:37:56 78.35 78.04 79.35 77.8 79 78.7 80.31 80.56 86.82 82.3 84.2 83.7
15/01/2022 07:37:57 71.41 78.04 79.35 77.8 79 78.7 76.43 80.54 86.82 82.3 84.2 83.7
15/01/2022 07:37:58 77.97 77.39 79.35 77.8 79 78.7 81.42 80.86 86.82 82.3 84.2 83.7
15/01/2022 07:37:59 81.98 81.15 81.15 77.9 79 78.7 83.17 82.7 86.82 82.4 84.2 83.7
15/01/2022 07:38:00 74.78 81.15 81.15 77.9 79 78.7 85.31 84.52 86.82 82.4 84.2 83.7
15/01/2022 07:38:01 75.78 78.33 81.15 77.9 79 78.7 84.39 85 86.82 82.4 84.2 83.7
15/01/2022 07:38:02 74.91 76.88 81.15 77.9 79 78.7 82.14 84.22 86.82 82.4 84.2 83.7
15/01/2022 07:38:03 77.55 77.51 81.15 77.8 79 78.7 82.34 83.19 85 82.4 84.2 83.7
15/01/2022 07:38:04 72.75 76.48 81.15 77.8 79 78.7 82.02 82.41 85 82.4 84.2 83.7
15/01/2022 07:38:05 73.17 74.53 81.15 77.7 79 78.7 81.18 82.64 85 82.4 84.2 83.7
15/01/2022 07:38:06 76.95 76.75 81.15 77.7 79 78.7 87.05 86.01 86.01 82.4 84.2 83.7
15/01/2022 07:38:07 75.37 76.71 81.15 77.7 79 78.7 83.93 86.1 86.1 82.5 84.2 83.7
15/01/2022 07:38:08 74.55 76.45 81.15 77.7 79 78.7 79.74 84.62 86.1 82.5 84.2 83.7
15/01/2022 07:38:09 74.42 75.01 81.15 77.7 79 78.7 80.37 82.15 86.1 82.5 84.2 83.7
15/01/2022 07:38:10 82.44 81.64 81.64 77.7 79 78.7 85.42 84.91 86.1 82.5 84.2 83.7
15/01/2022 07:38:11 72.21 80.31 81.64 77.7 79 78.7 79.05 83.84 86.1 82.5 84.2 83.7
15/01/2022 07:38:12 77.38 78.22 81.64 77.7 79 78.7 80 81.47 86.1 82.5 84.2 83.7
15/01/2022 07:38:13 74.64 77.27 81.64 77.6 79 78.7 82.2 82.07 86.1 82.5 84.2 83.7
15/01/2022 07:38:14 74.52 75.88 81.64 77.5 79 78.7 86.45 85.2 86.1 82.5 84.2 83.7
15/01/2022 07:38:15 74.93 75.53 81.64 77.5 79 78.7 86.7 86.24 86.24 82.5 84.2 83.7
15/01/2022 07:38:16 72 74.76 81.64 77.4 79 78.7 81.79 86.37 86.37 82.5 84.2 83.7
15/01/2022 07:38:17 75.57 74.67 81.64 77.4 79 78.7 85.4 85 86.37 82.5 84.2 83.7
15/01/2022 07:38:18 75.78 75.48 81.64 77.4 79 78.7 83.68 85.39 86.37 82.5 84.2 83.7
15/01/2022 07:38:19 74.05 75.43 81.64 77.1 79 78.7 82.56 83.97 86.37 82.5 84.2 83.7
15/01/2022 07:38:20 75.3 75.71 81.64 77.1 79 78.7 79.99 83.24 86.37 82.5 84.2 83.7
15/01/2022 07:38:21 79.34 79.19 81.64 77.1 79 78.8 84.63 84.07 86.37 82.5 84.2 83.7
15/01/2022 07:38:22 75.79 77.65 81.64 77 79 78.8 88.05 87.05 87.05 82.6 84.3 83.7
15/01/2022 07:38:23 77.31 77.8 81.64 77 79 78.8 82.4 86.81 87.05 82.6 84.3 83.7
15/01/2022 07:38:24 75.83 77.02 81.64 77 79 78.7 81.4 84.58 87.05 82.6 84.3 83.7
15/01/2022 07:38:25 76.6 76.99 81.64 77 79 78.7 80.9 82.88 87.05 82.6 84.3 83.7
15/01/2022 07:38:26 74.28 76.57 81.64 77 79 78.7 86.4 85.38 87.05 82.6 84.3 83.7
15/01/2022 07:38:27 74.38 75.38 81.64 77 79 78.7 84.67 85.5 87.05 82.6 84.3 83.7
15/01/2022 07:38:28 73.69 74.81 81.64 77 79 78.7 84.78 86.07 87.05 82.7 84.3 83.7
15/01/2022 07:38:29 71.96 74.35 81.64 77 79 78.7 81 84.4 87.05 82.7 84.3 83.7
15/01/2022 07:38:30 75.98 75.31 81.64 77 79 78.7 85.12 84.35 87.05 82.7 84.3 83.7
15/01/2022 07:38:31 77.05 76.42 81.64 77 79 78.8 82 84.22 87.05 82.7 84.3 83.7
15/01/2022 07:38:32 73.08 76.33 81.64 77 79 78.8 80.56 83 87.05 82.7 84.3 83.7
15/01/2022 07:38:33 75.68 76.38 81.64 77 79 78.8 82.52 82.53 87.05 82.7 84.3 83.7
15/01/2022 07:38:34 77.25 76.83 81.64 77 79 78.8 85.83 85.55 87.05 82.7 84.3 83.7
15/01/2022 07:38:35 74.63 76.66 81.64 77 79 78.8 81.53 85.71 87.05 82.7 84.3 83.7
15/01/2022 07:38:36 71.04 75.44 81.64 77 79 78.8 80.21 83.21 87.05 82.7 84.3 83.7
15/01/2022 07:38:37 73.62 73.51 81.64 77 79 78.8 80.05 81.73 87.05 82.7 84.3 83.7
15/01/2022 07:38:38 73.07 73.49 81.64 77 78.9 78.8 84.87 84.27 87.05 82.7 84.3 83.7
15/01/2022 07:38:39 73.81 73.95 81.64 77 78.9 78.8 86.87 86.19 87.05 82.8 84.3 83.7
15/01/2022 07:38:40 78.85 78.17 80.31 76.9 78.9 78.7 84.28 86.33 87.05 82.7 84.3 83.7
15/01/2022 07:38:41 76.25 78.45 79.19 76.9 78.9 78.7 82.09 84.69 87.05 82.7 84.3 83.7
15/01/2022 07:38:42 72.87 76.77 79.19 76.9 78.9 78.7 81.96 83.31 87.05 82.7 84.3 83.7
15/01/2022 07:38:43 73.86 74.95 79.19 76.9 78.9 78.8 84.06 83.51 87.05 82.7 84.3 83.7
15/01/2022 07:38:44 74.26 74.51 79.19 76.9 78.9 78.8 81.93 83.41 87.05 82.7 84.3 83.7
15/01/2022 07:38:45 74.47 75.02 79.19 76.9 78.9 78.8 79.74 82.48 87.05 82.7 84.3 83.7
15/01/2022 07:38:46 76.96 76.66 79.19 76.9 78.9 78.8 81.86 81.66 87.05 82.7 84.3 83.7
15/01/2022 07:38:47 75.15 76.67 79.19 76.9 78.9 78.8 82.24 82.15 87.05 82.7 84.3 83.7
15/01/2022 07:38:48 78.16 78.02 79.19 76.9 78.9 78.8 82.13 82.44 87.05 82.7 84.3 83.7
15/01/2022 07:38:49 77.06 77.9 79.19 76.9 78.9 78.8 82.09 82.7 87.05 82.7 84.3 83.7
15/01/2022 07:38:50 80.68 80.11 80.11 76.9 78.9 78.8 84.84 84.29 87.05 82.7 84.3 83.8
15/01/2022 07:38:51 78.31 79.83 80.11 76.9 78.9 78.8 86.68 86.08 87.05 82.8 84.3 83.8
15/01/2022 07:38:52 78.57 79.82 80.11 76.9 78.9 78.8 86.61 86.37 86.81 82.8 84.3 83.8
15/01/2022 07:38:53 76.19 78.02 80.11 77 78.9 78.8 82.84 86.36 86.37 82.8 84.3 83.8
15/01/2022 07:38:54 83.4 82.19 82.19 77 78.9 78.8 87.13 86.66 86.66 82.8 84.3 83.8
15/01/2022 07:38:55 83.39 83.58 83.58 77.1 79 78.8 86.61 86.84 86.84 82.8 84.3 83.8
15/01/2022 07:38:56 75.58 81.95 83.58 77.1 79 78.8 85.31 86.44 86.84 82.8 84.3 83.8
15/01/2022 07:38:57 82.76 82.25 83.58 77.1 79 78.8 83.91 85.52 86.84 82.9 84.3 83.8
15/01/2022 07:38:58 76.49 81.64 83.58 77.1 79 78.8 82.57 84.61 86.84 82.9 84.3 83.8
15/01/2022 07:38:59 74.29 79.04 83.58 77.1 79 78.7 85.2 84.95 86.84 82.9 84.3 83.8
15/01/2022 07:39:00 75.95 76.89 83.58 77.1 79 78.7 79.41 84.58 86.84 82.9 84.3 83.8
15/01/2022 07:39:01 78.02 77.55 83.58 77.1 79 78.7 81.11 82.12 86.84 82.9 84.3 83.8
15/01/2022 07:39:02 74.95 77.33 83.58 77.1 79 78.7 80.21 81.44 86.84 82.9 84.3 83.8
15/01/2022 07:39:03 74.11 75.92 83.58 77.1 79 78.7 85.2 84.01 86.84 82.9 84.3 83.8
15/01/2022 07:39:04 74.07 74.94 83.58 77.1 79 78.7 84.7 84.5 86.84 82.9 84.3 83.8
15/01/2022 07:39:05 74.09 74.6 83.58 77.1 79 78.7 81.14 84.4 86.84 82.9 84.3 83.8
15/01/2022 07:39:06 73.7 74.22 83.58 77.1 79 78.7 81.41 82.4 86.84 82.9 84.3 83.7
15/01/2022 07:39:07 76.52 76.21 83.58 77.2 79 78.7 82.41 82.39 86.84 82.9 84.3 83.7
15/01/2022 07:39:08 77.91 77.69 83.58 77.1 79 78.7 84.24 83.8 86.84 82.9 84.3 83.7
15/01/2022 07:39:09 74.96 77.69 83.58 77.1 79 78.7 81.36 83.99 86.84 82.9 84.3 83.7
15/01/2022 07:39:10 72.8 75.74 83.58 77.1 78.9 78.7 83.75 83.89 86.84 82.9 84.3 83.7
15/01/2022 07:39:11 74.46 74.59 83.58 77.1 78.9 78.7 86.12 85.6 86.84 82.9 84.3 83.7
15/01/2022 07:39:12 85.4 84.4 84.4 77.2 78.9 78.7 87.02 87.19 87.19 82.9 84.3 83.7
15/01/2022 07:39:13 76.03 83.18 84.4 77.2 79 78.7 80.53 85.94 87.19 82.9 84.3 83.7
15/01/2022 07:39:14 73.47 80.07 84.4 77.2 78.9 78.7 79.43 83.35 87.19 82.9 84.3 83.7
15/01/2022 07:39:15 79.93 79.8 84.4 77.2 78.9 78.7 86.08 84.92 87.19 83 84.3 83.7
15/01/2022 07:39:16 75.11 78.52 84.4 77.2 78.9 78.7 84.68 85.3 87.19 83 84.3 83.7
15/01/2022 07:39:17 73.82 76.66 84.4 77.2 78.9 78.7 82.63 85.1 87.19 83 84.3 83.7
15/01/2022 07:39:18 82.46 81.02 84.4 77.3 78.9 78.7 86.22 85.25 87.19 83 84.3 83.7
15/01/2022 07:39:19 79.02 80.69 84.4 77.3 78.9 78.7 85.87 85.9 87.19 83 84.4 83.7
15/01/2022 07:39:20 78.52 79.78 84.4 77.3 78.9 78.7 83.73 85.91 87.19 83 84.4 83.7
15/01/2022 07:39:21 73.66 78.82 84.4 77.3 78.9 78.7 82.89 84.67 87.19 83 84.4 83.7
15/01/2022 07:39:22 72.81 76.24 84.4 77.3 78.9 78.7 78.41 83.17 87.19 83 84.4 83.7
15/01/2022 07:39:23 69.64 74.09 84.4 77.3 78.9 78.7 81.31 81.75 87.19 83 84.3 83.7
15/01/2022 07:39:24 77.23 75.67 84.4 77.3 78.9 78.7 81.24 82.02 87.19 83 84.3 83.7
15/01/2022 07:39:25 76.66 76.76 84.4 77.3 78.9 78.7 79.26 81.37 87.19 83 84.3 83.7
15/01/2022 07:39:26 76.34 76.53 84.4 77.3 78.8 78.7 77.82 80.08 87.19 83 84.3 83.7
15/01/2022 07:39:27 78.34 78.03 84.4 77.3 78.8 78.7 79.43 79.68 87.19 83 84.3 83.7
15/01/2022 07:39:28 78.41 78.42 84.4 77.3 78.8 78.7 79.44 79.63 87.19 83 84.3 83.7
15/01/2022 07:39:29 74.75 78.32 84.4 77.3 78.8 78.7 76.05 79.56 87.19 83 84.3 83.7
15/01/2022 07:39:30 77.18 77.25 84.4 77.3 78.8 78.7 79.79 79.51 87.19 83 84.3 83.7
15/01/2022 07:39:31 74.4 77.25 84.4 77.3 78.8 78.7 77.07 79.57 87.19 83 84.3 83.7
15/01/2022 07:39:32 71.07 75.44 84.4 77.3 78.8 78.7 74.12 77.87 87.19 83 84.3 83.7
15/01/2022 07:39:33 81.14 80.32 84.4 77.3 78.8 78.7 82.66 81.84 87.19 83 84.3 83.7
15/01/2022 07:39:34 74.4 78.43 84.4 77.3 78.8 78.7 77.72 80.24 87.19 82.9 84.3 83.7
15/01/2022 07:39:35 75.34 77.2 84.4 77.3 78.8 78.7 78.63 79.79 87.19 82.9 84.3 83.7
15/01/2022 07:39:36 71.21 75.37 84.4 77.3 78.8 78.7 74.52 78.32 87.19 82.9 84.3 83.7
15/01/2022 07:39:37 76.43 76.6 84.4 77.3 78.8 78.7 80 80.06 87.19 82.9 84.3 83.7
15/01/2022 07:39:38 67.44 74.73 84.4 77.3 78.8 78.7 71.11 78.26 87.19 82.9 84.3 83.7
15/01/2022 07:39:39 67.51 71.57 84.4 77.3 78.8 78.7 76.91 76.82 87.19 82.9 84.3 83.7
15/01/2022 07:39:40 68.36 69.6 84.4 77.3 78.8 78.7 76.64 77.36 87.19 82.9 84.3 83.7
15/01/2022 07:39:41 69.35 69.38 84.4 77.3 78.8 78.7 78.24 78.1 87.19 82.9 84.3 83.7
15/01/2022 07:39:42 70.81 70.54 83.18 77.2 78.8 78.7 77.87 78.42 85.94 82.8 84.3 83.7
15/01/2022 07:39:43 70.78 70.66 81.02 77.2 78.7 78.7 77.93 78.07 85.91 82.8 84.3 83.7
15/01/2022 07:39:44 75.76 74.84 81.02 77.2 78.7 78.7 80.28 79.72 85.91 82.8 84.3 83.7
15/01/2022 07:39:45 74.31 75.53 81.02 77.2 78.7 78.7 80.31 80.45 85.91 82.8 84.3 83.7
15/01/2022 07:39:46 75.54 75.19 81.02 77.2 78.7 78.6 81.14 80.8 85.91 82.8 84.3 83.7
15/01/2022 07:39:47 77.15 76.74 81.02 77.3 78.7 78.6 81.21 81.45 85.91 82.8 84.3 83.7
15/01/2022 07:39:48 87.73 85.7 85.7 77.4 78.8 78.7 90.15 88.32 88.32 82.9 84.3 83.7
15/01/2022 07:39:49 82.49 85.56 85.7 77.4 78.8 78.6 84.11 88.22 88.32 82.9 84.3 83.7
15/01/2022 07:39:50 80.29 84.08 85.7 77.4 78.8 78.7 81.34 86.21 88.32 82.8 84.3 83.7
15/01/2022 07:39:51 75.58 82.34 85.7 77.4 78.8 78.7 80.78 83.91 88.32 82.8 84.3 83.7
15/01/2022 07:39:52 72.66 79.22 85.7 77.4 78.8 78.7 80.12 82.21 88.32 82.8 84.3 83.7
15/01/2022 07:39:53 73.33 76.4 85.7 77.4 78.8 78.7 80.84 81.39 88.32 82.8 84.3 83.7
15/01/2022 07:39:54 80.9 80.36 85.7 77.4 78.8 78.7 82.47 82.32 88.32 82.8 84.3 83.7
15/01/2022 07:39:55 72.24 79.7 85.7 77.4 78.8 78.7 80.78 82 88.32 82.8 84.3 83.7
15/01/2022 07:39:56 72.15 76.53 85.7 77.4 78.8 78.7 79.83 81.47 88.32 82.8 84.3 83.7
15/01/2022 07:39:57 73.06 74.51 85.7 77.4 78.8 78.7 83.66 83.13 88.32 82.8 84.3 83.7
15/01/2022 07:39:58 85 83.41 85.7 77.5 78.8 78.7 86.5 85.65 88.32 82.8 84.3 83.7
15/01/2022 07:39:59 74.94 83.3 85.7 77.4 78.8 78.7 83.05 85.48 88.32 82.8 84.3 83.7
15/01/2022 07:40:00 83.79 83.92 85.7 77.3 78.8 78.7 84.92 85.12 88.32 82.8 84.3 83.7
15/01/2022 07:40:01 77.1 83.63 85.7 77.1 78.8 78.7 82.39 85.02 88.32 82.7 84.3 83.7
15/01/2022 07:40:02 73.04 80.39 85.7 77.1 78.7 78.7 81.8 83.33 88.32 82.7 84.3 83.7
15/01/2022 07:40:03 74.51 77.23 85.7 76.9 78.7 78.7 83.68 83.64 88.32 82.7 84.3 83.7
15/01/2022 07:40:04 87.39 86.57 86.57 77 78.8 78.7 86.16 85.91 88.32 82.7 84.3 83.7
15/01/2022 07:40:05 85.47 87.88 87.88 77.1 78.8 78.7 85.02 86.92 88.32 82.7 84.3 83.7
15/01/2022 07:40:06 84.03 85.97 87.88 77.2 78.8 78.7 84.49 85.08 88.32 82.7 84.3 83.7
15/01/2022 07:40:07 76.54 84.31 87.88 77.2 78.8 78.7 83 84.74 88.32 82.7 84.3 83.7
15/01/2022 07:40:08 77.78 81.09 87.88 77.1 78.8 78.7 84.22 84.54 88.32 82.7 84.3 83.7
15/01/2022 07:40:09 75.45 79.88 87.88 77.1 78.8 78.7 82.86 84.08 88.32 82.6 84.3 83.7
15/01/2022 07:40:10 76.67 77.21 87.88 77.1 78.8 78.7 82.21 83.24 88.32 82.6 84.3 83.7
15/01/2022 07:40:11 75.48 77.48 87.88 77.1 78.8 78.7 82.14 83.27 88.32 82.6 84.3 83.7
15/01/2022 07:40:12 74.32 75.72 87.88 77.1 78.8 78.7 83.03 83.02 88.32 82.6 84.3 83.7
15/01/2022 07:40:13 76.17 76.15 87.88 77.1 78.8 78.7 84.45 84.52 88.32 82.6 84.3 83.7
15/01/2022 07:40:14 77.38 77.41 87.88 77.1 78.8 78.7 81.64 83.6 88.32 82.6 84.3 83.7
15/01/2022 07:40:15 73.98 76.69 87.88 77 78.8 78.7 80.22 82.42 88.32 82.6 84.3 83.7
15/01/2022 07:40:16 74.57 75.12 87.88 77 78.8 78.7 83.91 83.61 88.32 82.6 84.3 83.7
15/01/2022 07:40:17 72.13 74.98 87.88 77 78.8 78.7 82 83.3 88.32 82.6 84.3 83.7
15/01/2022 07:40:18 73.29 73.57 87.88 77 78.8 78.7 82.68 82.93 88.22 82.6 84.3 83.7
15/01/2022 07:40:19 77.11 76.34 87.88 77 78.8 78.7 83.68 83.67 86.92 82.6 84.3 83.7
15/01/2022 07:40:20 75.05 76.61 87.88 77 78.8 78.7 82.41 83.26 86.92 82.5 84.3 83.7
15/01/2022 07:40:21 73.65 75.08 87.88 77 78.8 78.7 82 82.69 86.92 82.5 84.3 83.7
15/01/2022 07:40:22 75.26 75.2 87.88 77 78.8 78.7 84.92 84.37 86.92 82.5 84.3 83.7
15/01/2022 07:40:23 73.6 75.03 87.88 77 78.8 78.7 80.45 84.39 86.92 82.5 84.3 83.7
15/01/2022 07:40:24 72.64 74.81 87.88 77 78.8 78.7 79.93 82.27 86.92 82.5 84.3 83.7
15/01/2022 07:40:25 75 74.61 87.88 77 78.8 78.7 80.35 81.1 86.92 82.5 84.3 83.7
15/01/2022 07:40:26 79.85 78.7 87.88 77 78.8 78.7 84.63 83.58 86.92 82.5 84.3 83.7
15/01/2022 07:40:27 73.28 78.62 87.88 77 78.8 78.7 83.75 83.99 86.92 82.5 84.3 83.7
15/01/2022 07:40:28 75.46 76.62 87.88 77 78.8 78.7 82.26 83.68 86.92 82.5 84.3 83.7
15/01/2022 07:40:29 74.21 75.58 87.88 77 78.8 78.7 81.28 82.66 86.92 82.5 84.3 83.7
15/01/2022 07:40:30 70.96 74.65 87.88 77 78.8 78.7 82.14 82.6 86.92 82.5 84.3 83.7
15/01/2022 07:40:31 71.49 72.57 87.88 77 78.8 78.7 81.3 81.73 86.92 82.5 84.3 83.7
15/01/2022 07:40:32 73.22 73.43 87.88 77 78.8 78.7 83.34 83.33 86.92 82.4 84.3 83.7
15/01/2022 07:40:33 75.28 75.08 87.88 77 78.8 78.7 80.72 82.49 86.92 82.4 84.3 83.7
15/01/2022 07:40:34 76.49 76.44 87.88 77 78.8 78.7 81.57 82.04 86.92 82.4 84.3 83.7
15/01/2022 07:40:35 76.78 76.87 85.97 77 78.8 78.7 80.75 81.54 85.08 82.4 84.3 83.7
15/01/2022 07:40:36 74.75 76.52 84.31 77 78.8 78.7 80.42 81.01 84.74 82.4 84.3 83.7
15/01/2022 07:40:37 74.72 75.57 81.09 77 78.8 78.7 81.32 81.14 84.54 82.4 84.3 83.7
15/01/2022 07:40:38 73.92 75.08 79.88 77 78.8 78.7 80.41 81.2 84.52 82.4 84.3 83.7
15/01/2022 07:40:39 76.12 75.78 78.7 77 78.8 78.7 83.4 83.03 84.52 82.4 84.3 83.7
15/01/2022 07:40:40 76.09 76.17 78.7 77 78.8 78.7 79.97 82.37 84.52 82.4 84.3 83.7
15/01/2022 07:40:41 76.89 77.13 78.7 77 78.8 78.7 81.83 81.69 84.52 82.4 84.3 83.7
15/01/2022 07:40:42 76.78 78.4 78.7 77 78.8 78.7 81.68 82.27 84.52 82.4 84.3 83.7
15/01/2022 07:40:43 79.55 78.97 78.97 77 78.8 78.7 83.01 82.75 84.39 82.4 84.3 83.7
15/01/2022 07:40:44 78.22 78.59 78.97 77 78.8 78.7 82.5 82.61 84.39 82.4 84.3 83.7
15/01/2022 07:40:45 77.36 78.61 78.97 77 78.8 78.7 81.57 82.67 84.39 82.4 84.3 83.7
15/01/2022 07:40:46 76.2 77.66 78.97 77 78.8 78.7 82.26 82.4 84.39 82.3 84.3 83.7
15/01/2022 07:40:47 73.33 77.07 78.97 77 78.8 78.7 77.82 82.4 84.39 82.3 84.3 83.7
15/01/2022 07:40:48 67.95 74.78 78.97 77 78.8 78.7 71.39 79.81 84.39 82.3 84.3 83.7
15/01/2022 07:40:49 65.42 71.93 78.97 77 78.8 78.7 69.91 76.54 84.39 82.3 84.3 83.7
15/01/2022 07:40:50 66.27 68.96 78.97 77 78.8 78.7 72.51 73.59 84.39 82.3 84.3 83.7
15/01/2022 07:40:51 68.8 68.51 78.97 77 78.8 78.7 74.76 74.41 84.39 82.3 84.3 83.7
15/01/2022 07:40:52 71.35 70.83 78.97 77 78.8 78.7 75.96 75.56 84.39 82.3 84.3 83.7
15/01/2022 07:40:53 68.82 70.5 78.97 77 78.8 78.7 74.05 75.78 83.99 82.2 84.3 83.7
15/01/2022 07:40:54 80.02 79.12 79.12 77 78.8 78.7 80.78 79.83 83.99 82.3 84.3 83.7
15/01/2022 07:40:55 74.51 78.43 79.12 77 78.8 78.7 77.21 79.52 83.99 82.3 84.3 83.7
15/01/2022 07:40:56 95.39 93.89 93.89 77.9 79 78.7 98.34 96.82 96.82 82.8 84.4 83.8
15/01/2022 07:40:57 92.46 94.6 94.6 78.2 79.1 78.7 95.25 97.48 97.48 83 84.5 83.8
15/01/2022 07:40:58 78.17 91.95 94.6 78.2 79.1 78.7 78.99 94.88 97.48 83 84.5 83.8
15/01/2022 07:40:59 75.94 87.93 94.6 78.2 79.1 78.7 76.68 90.79 97.48 83 84.5 83.8
15/01/2022 07:41:00 75.2 84.11 94.6 78.3 79.1 78.7 76.17 86.81 97.48 83 84.5 83.8
15/01/2022 07:41:01 73.56 80.7 94.6 78.3 79.1 78.7 74.84 83.14 97.48 83 84.5 83.8
15/01/2022 07:41:02 68.46 77.53 94.6 78.3 79.1 78.7 72.37 79.76 97.48 83 84.5 83.8
15/01/2022 07:41:03 75.41 75.55 94.6 78.3 79.1 78.7 77.88 77.85 97.48 83 84.4 83.8
15/01/2022 07:41:04 70.64 75.63 94.6 78.3 79.1 78.7 76.72 77.87 97.48 83 84.4 83.8
15/01/2022 07:41:05 73.29 73.81 94.6 78.3 79.1 78.7 76.29 77.14 97.48 83 84.4 83.8
15/01/2022 07:41:06 82.83 81.98 94.6 78.3 79.1 78.7 82.41 81.72 97.48 83 84.4 83.8
15/01/2022 07:41:07 76.43 81.31 94.6 78.3 79.1 78.7 77.74 81.21 97.48 83 84.4 83.8
15/01/2022 07:41:08 85.46 85.27 94.6 78.4 79.2 78.7 83.92 83.78 97.48 83 84.4 83.8
15/01/2022 07:41:09 76.65 85.37 94.6 78.4 79.1 78.7 78.26 83.88 97.48 83.1 84.4 83.8
15/01/2022 07:41:10 80.35 81.68 94.6 78.4 79.2 78.7 80.09 80.97 97.48 83.1 84.4 83.8
15/01/2022 07:41:11 82.52 82.3 94.6 78.5 79.2 78.7 83.01 82.5 97.48 83.1 84.3 83.8
15/01/2022 07:41:12 84.99 85.69 94.6 78.5 79.2 78.7 84.49 84.73 97.48 83.1 84.3 83.8
15/01/2022 07:41:13 74.89 83.01 94.6 78.5 79.2 78.7 84.91 84.56 97.48 83.1 84.3 83.8
15/01/2022 07:41:14 72.9 79.67 94.6 78.5 79.2 78.7 80.29 84.33 97.48 83.1 84.3 83.8
15/01/2022 07:41:15 78.16 78.08 94.6 78.5 79.2 78.7 85.83 84.81 97.48 83.1 84.3 83.8
15/01/2022 07:41:16 77.67 78.47 94.6 78.5 79.2 78.7 84.03 85.36 97.48 83.2 84.3 83.8
15/01/2022 07:41:17 75.76 77.66 94.6 78.5 78.7 78.7 84.41 84.4 97.48 83.2 84.1 83.8
15/01/2022 07:41:18 75.39 76.69 94.6 78.6 78.7 78.7 85.29 85.16 97.48 83.2 84 83.8
15/01/2022 07:41:19 73.61 75.57 94.6 78.6 78.7 78.7 82.14 84.79 97.48 83.2 84 83.8
15/01/2022 07:41:20 77.99 77.64 94.6 78.6 78.7 78.7 84.64 84.36 97.48 83.2 84 83.8
15/01/2022 07:41:21 79.27 79.04 94.6 78.6 78.7 78.7 86.27 85.81 97.48 83.2 84 83.8
15/01/2022 07:41:22 77.61 79.1 94.6 78.6 78.7 78.7 85.62 86.28 97.48 83.3 84 83.8
15/01/2022 07:41:23 76.16 78.19 94.6 78.6 78.6 78.7 86.75 86.69 97.48 83.3 84 83.8
15/01/2022 07:41:24 74.85 76.99 94.6 78.6 78.6 78.7 84.74 86.65 97.48 83.3 84 83.8
15/01/2022 07:41:25 74.71 75.69 94.6 78.6 78.6 78.7 85.13 85.52 97.48 83.3 84 83.8
15/01/2022 07:41:26 75.07 75.34 94.6 78.6 78.6 78.7 85.57 85.78 97.48 83.4 84 83.8
15/01/2022 07:41:27 75.66 75.52 91.95 78.6 78.6 78.7 85.23 86 94.88 83.4 84 83.8
15/01/2022 07:41:28 75.38 75.72 87.93 78.6 78.6 78.7 83.28 85.12 90.79 83.4 84 83.8
15/01/2022 07:41:29 76.61 76.29 85.69 78.6 78.6 78.7 84.45 84.58 86.81 83.4 84 83.8
15/01/2022 07:41:30 78.67 78.05 85.69 78.6 78.6 78.7 87.48 86.64 86.69 83.4 84.1 83.8
15/01/2022 07:41:31 77.88 78.12 85.69 78.6 78.6 78.7 85.09 86.39 86.69 83.5 84.1 83.8
15/01/2022 07:41:32 79.29 79.41 85.69 78.6 78.6 78.7 87.53 87.3 87.3 83.5 84.1 83.8
15/01/2022 07:41:33 80.77 81 85.69 78.7 78.6 78.7 87.83 88.4 88.4 83.5 84.1 83.8
15/01/2022 07:41:34 76.73 79.32 85.69 78.7 78.6 78.8 83.83 86.85 88.4 83.5 84.1 83.8
15/01/2022 07:41:35 76.66 77.82 85.69 78.7 78.6 78.8 85.38 85.93 88.4 83.6 84.1 83.8
15/01/2022 07:41:36 77.46 77.55 85.69 78.7 78.6 78.8 84.03 85.05 88.4 83.6 84.1 83.8
15/01/2022 07:41:37 77.81 77.74 85.69 78.7 78.6 78.8 85.03 84.91 88.4 83.6 84.1 83.8
15/01/2022 07:41:38 77.71 78.47 85.69 78.7 78.6 78.8 83.71 84.88 88.4 83.6 84.1 83.8
15/01/2022 07:41:39 73.97 77.58 85.69 78.7 78.6 78.8 83.35 84 88.4 83.6 84.1 83.8
15/01/2022 07:41:40 74.86 76.2 85.69 78.7 78.6 78.8 83.58 84.77 88.4 83.6 84.1 83.8
15/01/2022 07:41:41 78.95 78.8 85.69 78.7 78.7 78.8 82.75 83.34 88.4 83.6 84.1 83.8
15/01/2022 07:41:42 76.8 78.82 83.01 78.7 78.7 78.8 81.69 83.33 88.4 83.6 84.1 83.8
15/01/2022 07:41:43 78.69 78.76 81 78.7 78.7 78.8 83.73 83.44 88.4 83.6 84.1 83.8
15/01/2022 07:41:44 74.15 78.33 81 78.7 78.7 78.8 84.29 84.77 88.4 83.7 84.1 83.8
15/01/2022 07:41:45 73.84 76.16 81 78.7 78.7 78.8 80.27 83.56 88.4 83.7 84.1 83.8
15/01/2022 07:41:46 70.9 74.81 81 78.7 78.7 78.8 81.84 82.74 88.4 83.7 84.1 83.8
15/01/2022 07:41:47 75.81 74.85 81 78.7 78.7 78.8 82.4 82.39 88.4 83.7 84.1 83.8
15/01/2022 07:41:48 74.15 74.55 81 78.7 78.7 78.8 80.86 82.34 88.4 83.7 84.1 83.8
15/01/2022 07:41:49 75.72 75.61 81 78.7 78.7 78.8 87.33 86.09 88.4 83.7 84.1 83.8
15/01/2022 07:41:50 74.07 74.98 81 78.7 78.7 78.8 82.03 85.87 88.4 83.7 84.1 83.8
15/01/2022 07:41:51 76.95 76.23 81 78.7 78.7 78.8 86.83 86.06 88.4 83.7 84.1 83.8
15/01/2022 07:41:52 73.53 76.45 81 78.7 78.7 78.8 82.55 86.06 88.4 83.7 84.1 83.8
15/01/2022 07:41:53 75.4 75.73 81 78.7 78.7 78.8 80.54 83.94 88.4 83.7 84.1 83.8
15/01/2022 07:41:54 76.15 76.28 81 78.7 78.7 78.8 84.2 84.21 88.4 83.7 84.1 83.8
15/01/2022 07:41:55 72.09 75.85 81 78.7 78.7 78.8 83.58 84.68 88.4 83.7 84.1 83.8
15/01/2022 07:41:56 71.22 73.84 81 78.7 78.7 78.8 79.84 83.05 88.4 83.7 84.1 83.8
15/01/2022 07:41:57 74.47 73.96 81 78.7 78.7 78.8 85.33 84.87 88.4 83.7 84.1 83.8
15/01/2022 07:41:58 77.1 76.29 81 78.7 78.7 78.8 84.21 85.04 88.4 83.8 84.1 83.8
15/01/2022 07:41:59 79.15 78.32 81 78.7 78.7 78.8 85.1 85.09 88.4 83.8 84.1 83.8
15/01/2022 07:42:00 75.56 78.18 81 78.7 78.7 78.8 86.08 86.43 88.4 83.8 84.1 83.8
15/01/2022 07:42:01 77.37 77.16 81 78.7 78.7 78.8 83.17 85.33 88.4 83.8 84.1 83.8
15/01/2022 07:42:02 76.36 77.27 81 78.7 78.7 78.8 82.93 84.05 88.4 83.8 84.1 83.8
15/01/2022 07:42:03 79.28 78.59 79.32 78.8 78.7 78.8 85.23 85.1 86.85 83.8 84.1 83.8
15/01/2022 07:42:04 78.17 78.97 78.97 78.8 78.7 78.8 81.4 84.88 86.43 83.8 84.1 83.8
15/01/2022 07:42:05 74.51 79.15 79.15 78.8 78.7 78.8 80.54 83.3 86.43 83.8 84.1 83.8
15/01/2022 07:42:06 76.47 76.77 79.15 78.8 78.7 78.8 85.64 84.67 86.43 83.8 84.1 83.8
15/01/2022 07:42:07 73.86 76.49 79.15 78.8 78.7 78.8 80.92 84.64 86.43 83.8 84.1 83.8
15/01/2022 07:42:08 76.38 76.41 79.15 78.8 78.7 78.8 86.84 85.85 86.43 83.8 84.1 83.8
15/01/2022 07:42:09 76.87 77.36 79.15 78.8 78.2 78.8 82.49 85.72 86.43 83.8 83.8 83.8
15/01/2022 07:42:10 74.87 76.21 79.15 78.8 78 78.8 84.05 84.23 86.43 83.8 83.7 83.8
15/01/2022 07:42:11 79.33 78.83 79.15 78.8 78 78.8 85.76 85.34 86.43 83.8 83.7 83.8
15/01/2022 07:42:12 76.48 79.14 79.15 78.8 78 78.8 82.1 85.37 86.43 83.8 83.7 83.8
15/01/2022 07:42:13 78.75 78.33 79.15 78.7 78 78.8 83.22 83.65 86.43 83.8 83.7 83.8
15/01/2022 07:42:14 75.5 78.4 79.15 78.7 78 78.8 84.33 84.34 86.43 83.8 83.7 83.8
15/01/2022 07:42:15 77.24 77.33 79.15 78.7 78 78.8 84.24 84.66 86.43 83.8 83.7 83.8
15/01/2022 07:42:16 76.75 77.3 79.15 78.7 78 78.8 83.8 84.3 86.43 83.8 83.7 83.8
15/01/2022 07:42:17 74.33 77.19 79.15 78.7 78 78.8 85.29 85.32 86.43 83.8 83.7 83.8
15/01/2022 07:42:18 74.83 75.41 79.15 78.7 78 78.8 82.48 84.77 86.43 83.8 83.7 83.8
15/01/2022 07:42:19 81.4 80.69 80.69 78.7 78 78.8 85.89 85.37 86.43 83.8 83.7 83.8
15/01/2022 07:42:20 82.42 83.38 83.38 78.7 78 78.8 86.29 86.61 86.61 83.9 83.7 83.8
15/01/2022 07:42:21 79.61 80.8 83.38 78.7 78 78.8 82.79 85.5 86.61 83.9 83.7 83.8
15/01/2022 07:42:22 77.92 80.24 83.38 78.6 78 78.8 82.11 84.15 86.61 83.8 83.7 83.8
15/01/2022 07:42:23 74.06 78.89 83.38 78.6 78 78.8 86.62 85.91 86.61 83.8 83.7 83.8
15/01/2022 07:42:24 75.21 76.52 83.38 78.5 78 78.8 81.47 85.54 86.61 83.8 83.7 83.8
15/01/2022 07:42:25 76.16 76.41 83.38 78.5 78 78.8 87.24 86.38 86.61 83.9 83.7 83.8
15/01/2022 07:42:26 73.93 75.97 83.38 78.5 78 78.8 83.98 86.63 86.63 83.9 83.7 83.8
15/01/2022 07:42:27 80.76 79.48 83.38 78.6 78 78.8 82.79 84.81 86.63 83.8 83.7 83.8
15/01/2022 07:42:28 73.32 79.33 83.38 78.6 78 78.8 83.04 84.19 86.63 83.8 83.7 83.8
15/01/2022 07:42:29 73.88 76.5 83.38 78.6 78 78.8 79.57 83.18 86.63 83.8 83.7 83.8
15/01/2022 07:42:30 77.03 77.38 83.38 78.6 78 78.8 85.95 85.6 86.63 83.9 83.7 83.8
15/01/2022 07:42:31 70.14 76.78 83.38 78.6 78 78.8 80.24 85.05 86.63 83.8 83.7 83.8
15/01/2022 07:42:32 70.31 73.79 83.38 78.5 78 78.8 81.25 82.81 86.63 83.8 83.7 83.8
15/01/2022 07:42:33 73.86 73.77 83.38 78.5 78 78.8 82.09 82.7 86.63 83.8 83.7 83.8
15/01/2022 07:42:34 70.28 72.82 83.38 78.5 78 78.8 79.94 81.7 86.63 83.8 83.7 83.8
15/01/2022 07:42:35 84.82 83.37 83.38 78.6 78 78.8 85.87 84.91 86.63 83.8 83.7 83.8
15/01/2022 07:42:36 77.45 83.49 83.49 78.6 78 78.8 82.86 85.03 86.63 83.8 83.7 83.8
15/01/2022 07:42:37 83.74 83.54 83.54 78.6 78.1 78.8 86.51 86 86.63 83.8 83.7 83.8
15/01/2022 07:42:38 83.75 85 85 78.7 78.1 78.8 85.16 86.59 86.63 83.8 83.7 83.8
15/01/2022 07:42:39 80.12 83.15 85 78.7 78.1 78.8 85.78 86.02 86.63 83.9 83.7 83.8
15/01/2022 07:42:40 74.92 81.75 85 78.7 78.1 78.8 82.41 85.87 86.63 83.9 83.7 83.8
15/01/2022 07:42:41 75.54 78.72 85 78.7 78.1 78.8 81.73 84.36 86.63 83.9 83.7 83.8
15/01/2022 07:42:42 78.18 78.32 85 78.7 78.1 78.8 88.23 86.97 86.97 83.9 83.7 83.8
15/01/2022 07:42:43 80.92 80.68 85 78.7 78.1 78.8 87.83 88.01 88.01 83.9 83.7 83.8
15/01/2022 07:42:44 79.11 81.53 85 78.7 78.1 78.8 87.6 88.57 88.57 83.9 83.7 83.8
15/01/2022 07:42:45 73.38 79.13 85 78.7 78.1 78.8 83.1 87.51 88.57 83.9 83.7 83.8
15/01/2022 07:42:46 73.51 76.65 85 78.7 78.1 78.8 80.09 85.25 88.57 83.9 83.7 83.8
15/01/2022 07:42:47 74.12 75.32 85 78.7 78.1 78.8 83.87 84.18 88.57 83.9 83.7 83.8
15/01/2022 07:42:48 76.87 76.6 85 78.7 78.1 78.8 83.8 84.46 88.57 84 83.7 83.8
15/01/2022 07:42:49 84.03 83.36 85 78.8 78.1 78.8 88.4 87.99 88.57 84 83.7 83.8
15/01/2022 07:42:50 80.38 84 85 78.8 78.1 78.8 87.01 88.43 88.57 84 83.7 83.8
15/01/2022 07:42:51 86.44 85.92 85.92 78.8 78.1 78.8 92.37 91.84 91.84 84.1 83.7 83.9
15/01/2022 07:42:52 88.32 88.28 88.28 79 78.2 78.8 92.85 93.14 93.14 84.2 83.8 83.9
15/01/2022 07:42:53 78.03 86.56 88.28 79 78.2 78.8 87.5 91.59 93.14 84.2 83.8 83.9
15/01/2022 07:42:54 74.23 83.18 88.28 79 78.2 78.8 81.83 89.46 93.14 84.2 83.8 83.9
15/01/2022 07:42:55 83.79 83.76 88.28 79 78.2 78.8 88.44 88.7 93.14 84.2 83.8 83.9
15/01/2022 07:42:56 85.72 85.88 88.28 79.1 78.2 78.8 91.13 90.76 93.14 84.3 83.8 83.9
15/01/2022 07:42:57 75.41 84.33 88.28 79.1 78.2 78.8 80.28 89.82 93.14 84.3 83.8 83.9
15/01/2022 07:42:58 76.26 80.93 88.28 79.1 78.2 78.8 80.99 86.31 93.14 84.3 83.8 83.9
15/01/2022 07:42:59 74.82 78.55 88.28 79 78.2 78.8 86.5 85.73 93.14 84.3 83.8 83.9
15/01/2022 07:43:00 73.26 76.51 88.28 79 78.2 78.8 82.53 85.66 93.14 84.3 83.8 83.9
15/01/2022 07:43:01 75.43 75.69 88.28 79 78.2 78.8 85.56 85.18 93.14 84.3 83.8 83.9
15/01/2022 07:43:02 91.69 90.46 90.46 79.3 78.3 78.8 91.1 90.3 93.14 84.4 83.8 83.9
15/01/2022 07:43:03 75.79 89.21 90.46 79.3 78.3 78.8 81.43 89.2 93.14 84.4 83.8 83.9
15/01/2022 07:43:04 74 85.28 90.46 79.3 78.3 78.8 84.53 86.12 93.14 84.4 83.8 83.9
15/01/2022 07:43:05 78.88 81.47 90.46 79.3 78.3 78.8 84.97 85.98 93.14 84.4 83.8 83.9
15/01/2022 07:43:06 77.28 80.12 90.46 79.3 78.3 78.8 81.66 84.86 93.14 84.4 83.8 83.9
15/01/2022 07:43:07 75.94 78.7 90.46 79.3 78.3 78.8 84.26 84.53 93.14 84.4 83.8 83.9
15/01/2022 07:43:08 82.23 82.08 90.46 79.3 78.3 78.8 87.65 87.25 93.14 84.4 83.8 83.9
15/01/2022 07:43:09 76.95 79.63 90.46 79.3 78.3 78.8 83.69 86.01 93.14 84.4 83.8 83.9
15/01/2022 07:43:10 86.08 85.16 90.46 79.4 78.4 78.8 88.11 87.74 93.14 84.4 83.9 83.9
15/01/2022 07:43:11 76 83.39 90.46 79.4 78.4 78.8 82.31 86.59 93.14 84.4 83.8 83.9
15/01/2022 07:43:12 82.91 83.13 90.46 79.4 78.4 78.8 84.52 85 93.14 84.4 83.8 83.9
15/01/2022 07:43:13 80.45 82.27 90.46 79.4 78.4 78.8 85.04 85.02 93.14 84.4 83.8 83.9
15/01/2022 07:43:14 78.38 80.57 90.46 79.4 78.4 78.8 80.97 84.88 93.14 84.4 83.8 83.9
15/01/2022 07:43:15 79.37 80.06 90.46 79.4 78.4 78.8 81.85 82.84 93.14 84.4 83.8 83.9
15/01/2022 07:43:16 79.6 81.11 90.46 79.4 78.4 78.8 88.93 87.94 93.14 84.4 83.8 83.9
15/01/2022 07:43:17 77.16 79.28 90.46 79.4 78.4 78.9 91.05 90.1 93.14 84.5 83.8 83.9
15/01/2022 07:43:18 75.02 77.97 90.46 79.4 78.4 78.9 90.41 90.41 93.14 84.5 83.9 83.9
15/01/2022 07:43:19 76.19 76.64 90.46 79.4 78.4 78.9 89.39 90.22 93.14 84.6 83.9 83.9
15/01/2022 07:43:20 74.46 76.22 90.46 79.4 78.4 78.9 87.93 89.66 93.14 84.6 83.9 83.9
15/01/2022 07:43:21 79.3 78.93 90.46 79.4 78.4 78.8 86.39 88.58 93.14 84.6 83.9 83.9
15/01/2022 07:43:22 79.09 80.91 90.46 79.5 78.4 78.8 84.15 87.36 91.59 84.6 83.9 83.9
15/01/2022 07:43:23 77.42 78.62 90.46 79.5 78.4 78.8 82.37 85.47 90.76 84.6 83.9 83.9
15/01/2022 07:43:24 77.74 78.27 90.46 79.5 78.4 78.9 81.14 83.92 90.76 84.6 83.9 83.9
15/01/2022 07:43:25 83.6 83.59 90.46 79.5 78.4 78.9 83.47 83.77 90.76 84.6 83.9 83.9
15/01/2022 07:43:26 81.89 85.01 90.46 79.5 78.4 78.9 81.95 84.63 90.41 84.6 83.9 83.9
15/01/2022 07:43:27 72.2 81.77 90.46 79.5 78.4 78.9 76.34 82.2 90.41 84.6 83.8 83.9
15/01/2022 07:43:28 75.62 78.33 90.46 79.5 78.4 78.9 78.57 79.56 90.41 84.6 83.8 83.9
15/01/2022 07:43:29 84.61 83.51 90.46 79.6 78.4 78.9 83.38 82.68 90.41 84.6 83.8 83.9
15/01/2022 07:43:30 70.34 81.88 90.46 79.5 78.4 78.9 74.74 81.42 90.41 84.5 83.8 83.9
15/01/2022 07:43:31 69.3 78.1 90.46 79.5 78.4 78.9 74.24 78.42 90.41 84.5 83.8 83.9
15/01/2022 07:43:32 87.86 86.96 89.21 79.6 78.4 78.9 85.85 85.01 90.41 84.6 83.8 83.9
15/01/2022 07:43:33 82.37 86.23 86.96 79.7 78.4 78.9 88.91 88.09 90.41 84.6 83.8 83.9
15/01/2022 07:43:34 78.42 84.78 86.96 79.7 78.4 78.9 89.48 88.98 90.41 84.6 83.8 83.9
15/01/2022 07:43:35 79.31 81.71 86.96 79.7 78.4 78.9 88.28 88.93 90.41 84.6 83.8 83.9
15/01/2022 07:43:36 77.73 80.54 86.96 79.7 78.4 78.9 86.18 88.57 90.41 84.7 83.8 83.9
15/01/2022 07:43:37 82.18 82.29 86.96 79.7 78.4 78.9 83.66 87.1 90.41 84.7 83.8 83.9
15/01/2022 07:43:38 71.48 80.58 86.96 79.7 78.4 78.9 81.66 85.14 90.41 84.6 83.8 83.9
15/01/2022 07:43:39 70.32 77.11 86.96 79.7 78.4 78.9 81.26 83.37 90.41 84.6 83.8 83.9
15/01/2022 07:43:40 70.27 74.19 86.96 79.7 78.4 78.9 83.02 83.25 90.41 84.6 83.8 83.9
15/01/2022 07:43:41 74.52 74.08 86.96 79.7 78.4 78.9 84.18 84.27 90.41 84.6 83.8 83.9
15/01/2022 07:43:42 71.91 74.09 86.96 79.7 78.4 78.9 84.45 85.05 90.41 84.6 83.8 83.9
15/01/2022 07:43:43 74.3 74.06 86.96 79.7 78.4 78.9 83.79 84.37 90.41 84.6 83.8 83.9
15/01/2022 07:43:44 72.96 73.99 86.96 79.7 78.4 78.9 86.02 85.77 90.41 84.7 83.8 83.9
15/01/2022 07:43:45 72.92 73.39 86.96 79.7 78.4 78.9 81.57 85.35 90.41 84.7 83.8 83.9
15/01/2022 07:43:46 74.99 74.52 86.96 79.7 78.4 78.9 82.01 83.3 90.41 84.7 83.8 83.9
15/01/2022 07:43:47 72.59 74.49 86.96 79.7 78.4 78.9 85.21 84.83 90.41 84.7 83.8 83.9
15/01/2022 07:43:48 74.51 74.28 86.96 79.7 78.4 78.9 79.86 84.73 90.22 84.7 83.8 83.9
15/01/2022 07:43:49 75.14 75.07 86.96 79.7 78.4 78.9 80.46 82.38 89.66 84.7 83.8 83.9
15/01/2022 07:43:50 74.96 75.37 86.96 79.7 78.4 78.9 86.07 84.98 88.98 84.7 83.8 83.9
15/01/2022 07:43:51 77.56 78 86.96 79.6 78.4 78.9 84.52 85.68 88.98 84.7 83.8 83.9
15/01/2022 07:43:52 74.71 76.09 86.96 79.6 78.4 78.9 86 85.62 88.98 84.6 83.8 83.9
15/01/2022 07:43:53 71.72 75.09 86.96 79.6 78.4 78.9 83.25 85.53 88.98 84.6 83.8 83.9
15/01/2022 07:43:54 73.46 73.73 86.96 79.6 78.4 78.9 79.86 84.1 88.98 84.6 83.8 83.9
15/01/2022 07:43:55 73.35 73.98 86.96 79.6 78.4 78.9 83.76 84.03 88.98 84.6 83.8 83.9
15/01/2022 07:43:56 73.32 73.5 86.96 79.6 78.4 78.9 82.76 83.78 88.98 84.6 83.8 83.9
15/01/2022 07:43:57 72.38 73.21 86.96 79.5 78.4 78.9 80.47 82.67 88.98 84.6 83.8 83.9
15/01/2022 07:43:58 77.39 76.61 86.96 79.5 78.4 78.9 85.1 84.72 88.98 84.6 83.8 83.9
15/01/2022 07:43:59 73 76.24 86.96 79.5 78.4 78.9 85.78 86.23 88.98 84.6 83.8 83.9
15/01/2022 07:44:00 73.97 74.4 86.96 79.5 78.4 78.9 84.72 85.24 88.98 84.6 83.8 83.9
15/01/2022 07:44:01 73.89 74.56 86.96 79.5 78.4 78.9 85.98 86.3 88.98 84.6 83.8 83.9
15/01/2022 07:44:02 82.52 82.04 86.23 79.6 78.4 78.9 83.58 85.41 88.98 84.6 83.8 83.9
15/01/2022 07:44:03 72.25 81.55 84.78 79.6 78.4 78.9 81.08 84.58 88.98 84.6 83.8 83.9
15/01/2022 07:44:04 71.75 78.05 82.29 79.6 78.4 78.9 83.47 83.66 88.93 84.6 83.8 83.9
15/01/2022 07:44:05 75.57 76.04 82.29 79.6 78.4 78.9 82.21 83.53 88.57 84.6 83.8 83.9
15/01/2022 07:44:06 80.58 80.39 82.29 79.6 78.4 78.9 81.98 82.74 87.1 84.6 83.8 83.9
15/01/2022 07:44:07 75.26 80.4 82.04 79.6 78.4 78.9 86.53 85.8 86.3 84.6 83.8 83.9
15/01/2022 07:44:08 72.04 77.75 82.04 79.6 78.4 78.9 83.31 85.46 86.3 84.6 83.8 83.9
15/01/2022 07:44:09 75.57 76.03 82.04 79.6 78.4 78.9 86.31 86.01 86.3 84.7 83.8 83.9
15/01/2022 07:44:10 72.55 75.19 82.04 79.6 78.4 78.9 82.87 86.27 86.3 84.7 83.8 83.9
15/01/2022 07:44:11 73.01 73.85 82.04 79.6 78.4 78.9 79.82 84.18 86.3 84.6 83.8 83.9
15/01/2022 07:44:12 74.01 74.28 82.04 79.5 78.4 78.9 82.35 82.84 86.3 84.6 83.8 83.9
15/01/2022 07:44:13 73.11 73.48 82.04 79.5 78.4 78.9 83.63 83.96 86.3 84.6 83.8 83.9
15/01/2022 07:44:14 79.05 78.5 82.04 79.5 78.4 78.9 81.82 82.87 86.3 84.6 83.8 83.9
15/01/2022 07:44:15 77.02 78.29 82.04 79.5 78.4 78.9 85.68 85.41 86.3 84.6 83.8 83.9
15/01/2022 07:44:16 77.89 78.26 82.04 79.5 78.4 78.9 86.22 86.56 86.56 84.6 83.8 83.9
15/01/2022 07:44:17 77.73 78.3 82.04 79.5 78.4 78.9 83.33 85.63 86.56 84.6 83.8 83.9
15/01/2022 07:44:18 80.94 80.42 82.04 79.5 78.4 78.9 87.36 86.8 86.8 84.6 83.8 84
15/01/2022 07:44:19 75.35 79.57 82.04 79.5 78.4 78.9 81.4 86.23 86.8 84.6 83.8 84
15/01/2022 07:44:20 71.63 77.44 82.04 79.5 78.4 78.9 80.31 83.79 86.8 84.6 83.8 84
15/01/2022 07:44:21 72.08 74.8 82.04 79.5 78.4 78.9 84.3 83.78 86.8 84.6 83.8 83.9
15/01/2022 07:44:22 75.3 75.32 82.04 79.5 78.4 78.9 79.32 83.7 86.8 84.6 83.8 83.9
15/01/2022 07:44:23 76.02 76.01 82.04 79.5 78.4 78.9 80.49 81.67 86.8 84.6 83.8 83.9
15/01/2022 07:44:24 77.96 77.51 82.04 79.5 78.4 78.9 85.7 84.56 86.8 84.6 83.8 84
15/01/2022 07:44:25 76.23 77.11 82.04 79.5 78.4 78.9 83.81 84.39 86.8 84.6 83.8 84
15/01/2022 07:44:26 79.87 79.85 82.04 79.5 78.4 78.9 87.15 86.4 86.8 84.7 83.8 84
15/01/2022 07:44:27 74.81 78.69 82.04 79.5 78.4 78.9 83.2 86.36 86.8 84.7 83.8 84
15/01/2022 07:44:28 73.4 76.49 82.04 79.5 78.4 78.9 80.33 84.36 86.8 84.7 83.8 84
15/01/2022 07:44:29 72.35 74.81 82.04 79.5 78.4 78.9 82.79 83.35 86.8 84.7 83.8 84
15/01/2022 07:44:30 73.08 73.51 82.04 79.5 78.4 78.9 82.47 83.6 86.8 84.7 83.7 84
15/01/2022 07:44:31 75.71 74.84 82.04 79.5 78.4 78.9 80.2 82.39 86.8 84.7 83.7 84
15/01/2022 07:44:32 82.29 81.4 81.55 79.5 78.4 78.9 86.95 85.62 86.8 84.7 83.8 84
15/01/2022 07:44:33 76.5 79.5 81.4 79.5 78.4 78.9 89.58 88.5 88.5 84.8 83.8 84
15/01/2022 07:44:34 77.4 78.1 81.4 79.5 78.4 78.9 89.12 88.91 88.91 84.8 83.8 84
15/01/2022 07:44:35 85.98 85.32 85.32 79.6 78.4 78.9 89.61 89.57 89.57 84.8 83.8 84
15/01/2022 07:44:36 72.97 84.76 85.32 79.6 78.4 78.9 86.44 89.39 89.57 84.8 83.8 84
15/01/2022 07:44:37 71.96 80.95 85.32 79.6 78.4 78.9 82.6 87.75 89.57 84.9 83.8 84
15/01/2022 07:44:38 71.05 77.52 85.32 79.6 78.4 78.9 82.41 85.22 89.57 84.9 83.8 84
15/01/2022 07:44:39 73.94 74.7 85.32 79.6 78.4 78.9 80.17 83.7 89.57 84.9 83.8 84
15/01/2022 07:44:40 71.36 74.08 85.32 79.6 78 78.9 77.91 81.7 89.57 84.9 83.6 84
15/01/2022 07:44:41 74.51 74.08 85.32 79.6 78 78.9 78.52 79.88 89.57 84.9 83.5 84
15/01/2022 07:44:42 69.57 74.06 85.32 79.6 78 78.9 74.95 79.18 89.57 84.9 83.5 84
15/01/2022 07:44:43 76.45 75.76 85.32 79.6 78 78.9 78.65 78.41 89.57 84.9 83.5 84
15/01/2022 07:44:44 77.12 78.15 85.32 79.6 78 78.9 78.1 79.75 89.57 84.9 83.5 84
15/01/2022 07:44:45 91.01 90.7 90.7 79.8 78.1 78.9 92.33 92.04 92.04 84.9 83.6 84
15/01/2022 07:44:46 95.35 94.43 94.43 80.3 78.3 79 99.19 97.96 97.96 85.3 83.7 84
15/01/2022 07:44:47 80.32 94.29 94.43 80.3 78.3 79 81.46 97.86 97.96 85.3 83.7 84
15/01/2022 07:44:48 74.54 90.33 94.43 80.2 78.3 79 76.32 93.76 97.96 85.3 83.7 84
15/01/2022 07:44:49 77.5 86.29 94.43 80.2 78.3 79 78.2 89.66 97.96 85.2 83.7 84
15/01/2022 07:44:50 80.45 83.27 94.43 80.2 78.3 79 81.87 86 97.96 85.2 83.7 84
15/01/2022 07:44:51 73.25 81.26 94.43 80.2 78.3 79 78.23 83.72 97.96 85.2 83.7 84
15/01/2022 07:44:52 74.36 77.97 94.43 80.2 78.3 79 78.21 81.05 97.96 85.2 83.7 84
15/01/2022 07:44:53 77.78 77.97 94.43 80.2 78.3 79 79.9 80.17 97.96 85.2 83.7 84
15/01/2022 07:44:54 79.49 80.82 94.43 80.2 78.3 79 82.13 82.3 97.96 85.2 83.7 84
15/01/2022 07:44:55 76.52 77.72 94.43 80.2 78.3 79 78.92 80.65 97.96 85.2 83.7 84
15/01/2022 07:44:56 71.74 77.24 94.43 80.2 78.3 79 74.99 79.88 97.96 85.2 83.7 84
15/01/2022 07:44:57 73.28 74.64 94.43 80.2 78.3 79 74.83 77.5 97.96 85.2 83.7 84
15/01/2022 07:44:58 73.97 74.43 94.43 80.1 78.3 79 76.57 76.68 97.96 85.2 83.7 84
15/01/2022 07:44:59 75.97 75.65 94.43 80.1 78.3 79 81.05 79.9 97.96 85.2 83.6 84
15/01/2022 07:45:00 78.41 77.9 94.43 80.1 78.3 79 83.69 83.04 97.96 85.2 83.6 84
15/01/2022 07:45:01 79.76 79.58 94.43 80.1 78.3 79 85.34 84.91 97.96 85.2 83.6 84
15/01/2022 07:45:02 76.56 78.83 94.43 80.1 78.3 79 83.61 84.34 97.96 85.2 83.6 84
15/01/2022 07:45:03 77.46 77.88 94.43 80.1 78.3 79 84.74 84.58 97.96 85.2 83.6 84
15/01/2022 07:45:04 80.18 80.13 94.43 80.1 78.3 79 86.42 86.17 97.96 85.2 83.6 84
15/01/2022 07:45:05 79.79 81.34 94.43 80 78.3 79 86.51 87.44 97.96 85.2 83.6 84
15/01/2022 07:45:06 74.76 79.33 94.43 80 78.3 79 82.33 85.92 97.96 85.2 83.6 84
15/01/2022 07:45:07 74.96 77.11 94.43 80 78.3 79 82.38 84.04 97.96 85.2 83.6 84
15/01/2022 07:45:08 73.65 75.77 94.43 80 78.3 79 82.96 83.3 97.96 85.2 83.6 84
15/01/2022 07:45:09 73.6 74.55 94.43 80 78.3 79 83.13 83.3 97.96 85.2 83.6 84
15/01/2022 07:45:10 73.69 74.05 94.43 80 78.3 79 82.83 83.09 97.96 85.2 83.6 84
15/01/2022 07:45:11 73.27 73.81 94.43 80 78.3 79 81.74 82.93 97.96 85.2 83.6 84
15/01/2022 07:45:12 74.1 73.88 94.43 80 78.3 79 82.03 82.29 97.96 85.2 83.6 84
15/01/2022 07:45:13 72.99 73.89 94.43 80 78.3 79 82.03 82.21 97.96 85.2 83.6 84
15/01/2022 07:45:14 73.43 73.68 94.43 80 78.3 79 82.38 82.61 97.96 85.2 83.6 84
15/01/2022 07:45:15 73.15 73.32 94.43 80 78.3 79 82.5 82.55 97.96 85.2 83.6 84
15/01/2022 07:45:16 73.43 73.43 94.29 80 78.3 79 82.97 82.89 97.86 85.2 83.6 84
15/01/2022 07:45:17 73.33 73.45 90.33 80 78.3 79 81.83 82.71 93.76 85.2 83.6 84
15/01/2022 07:45:18 72.9 73.32 86.29 80 78.3 79 81.18 82.18 89.66 85.2 83.6 84
15/01/2022 07:45:19 72.94 73.12 83.27 80 78.3 79 82.08 82 87.44 85.2 83.6 84
15/01/2022 07:45:20 73.61 73.41 81.34 80 78.3 79 82.41 82.31 87.44 85.2 83.6 84
15/01/2022 07:45:21 73.18 73.43 81.34 80 78.3 79 82.33 82.46 87.44 85.2 83.6 84
15/01/2022 07:45:22 82.56 82 82 80 78.3 79 84.83 84.48 87.44 85.2 83.6 84
15/01/2022 07:45:23 76.41 82.1 82.1 80 78.3 79 81.82 84.48 87.44 85.2 83.6 84
15/01/2022 07:45:24 73.31 79.1 82.1 80 78.3 79 80.85 82.89 87.44 85.2 83.6 84
15/01/2022 07:45:25 74.29 76.54 82.1 80 78.3 79 82.41 82.7 87.44 85.2 83.6 84
15/01/2022 07:45:26 69.84 75.15 82.1 80 78.3 79 81.15 82.25 87.44 85.2 83.6 84
15/01/2022 07:45:27 73.01 73.17 82.1 80 78.3 79 81.15 81.48 87.44 85.2 83.6 84
15/01/2022 07:45:28 69.67 72.87 82.1 80 78.3 79 81.29 81.4 87.44 85.2 83.6 84
15/01/2022 07:45:29 69.58 71.18 82.1 80 78.3 79 79.69 81.71 87.44 85.2 83.6 84
15/01/2022 07:45:30 70.44 70.5 82.1 80 78.3 79 79.34 80.09 87.44 85.2 83.6 84
15/01/2022 07:45:31 71.42 71.31 82.1 80 78.3 79 82 81.6 87.44 85.2 83.6 84
15/01/2022 07:45:32 75.27 74.95 82.1 80 78.3 79 84.34 83.58 87.44 85.2 83.6 84
15/01/2022 07:45:33 95.8 94.37 94.37 80.5 78.5 79 98.29 96.86 96.86 85.5 83.7 84.1
15/01/2022 07:45:34 93.07 94.65 94.65 80.7 78.7 79.1 96.34 97.48 97.48 85.6 83.8 84.1
15/01/2022 07:45:35 78.1 92.85 94.65 80.7 78.7 79.1 81.38 95.78 97.48 85.6 83.8 84.1
15/01/2022 07:45:36 93.62 93.7 94.65 81 78.8 79.1 96.29 96.38 97.48 85.8 83.9 84.1
15/01/2022 07:45:37 71.91 91.3 94.65 81 78.8 79.1 83.14 94.14 97.48 85.8 83.9 84.1
15/01/2022 07:45:38 69.62 87.14 94.65 81 78.8 79.1 81.52 90.47 97.48 85.8 83.9 84.1
15/01/2022 07:45:39 91.06 90.37 94.65 81.1 78.9 79.1 96.74 96.07 97.48 86 84 84.1
15/01/2022 07:45:40 84.31 90.63 94.65 81.2 78.9 79.1 91.2 96.43 97.48 86 84 84.1
15/01/2022 07:45:41 85.03 88.41 94.65 81.2 78.9 79.1 85.34 93.21 97.48 86 84 84.1
15/01/2022 07:45:42 75.11 85.28 94.65 81.2 78.9 79.1 83.74 89.9 97.48 86 84 84.1
15/01/2022 07:45:43 78.09 81.72 94.65 81.2 78.9 79.1 84.31 87.07 97.48 86 84 84.1
15/01/2022 07:45:44 77.31 79.77 94.65 81.2 78.9 79.1 82.5 85.49 97.48 86 84 84.1
15/01/2022 07:45:45 72.61 78.4 94.65 81.2 78.9 79.1 83.07 83.92 97.48 86 84 84.1
15/01/2022 07:45:46 74.79 75.63 94.65 81.2 78.9 79.1 80.33 83.38 97.48 86 84 84.1
15/01/2022 07:45:47 72.44 75.25 94.65 81.2 78.9 79.1 83.96 83.55 97.48 86 84 84.1
15/01/2022 07:45:48 80.94 80.51 94.65 81.2 78.9 79.1 85.28 85.24 97.48 86.1 84 84.1
15/01/2022 07:45:49 71.72 78.95 94.65 81.2 78.9 79.1 82.73 84.44 97.48 86.1 84 84.1
15/01/2022 07:45:50 73.29 75.82 94.65 81.2 78.9 79.1 82.02 83.29 97.48 86.1 84 84.1
15/01/2022 07:45:51 72.36 74.28 94.65 81.2 78.9 79.1 82.93 83.65 97.48 86.1 84 84.1
15/01/2022 07:45:52 73.06 74.24 94.65 81.2 78.9 79.1 81.2 82.49 97.48 86.1 84 84.1
15/01/2022 07:45:53 79.41 78.93 94.65 81.2 78.9 79.1 85.5 84.45 97.48 86.1 84 84.1
15/01/2022 07:45:54 73.59 77.93 94.65 81.2 78.9 79.1 84.64 84.86 97.48 86.1 84 84.1
15/01/2022 07:45:55 74.59 75.87 94.65 81.2 78.9 79.1 83.56 84.89 97.48 86.1 84 84.1
15/01/2022 07:45:56 76.42 76.15 94.65 80.8 78.9 79.1 84.37 84.51 97.48 85.9 84 84.1
15/01/2022 07:45:57 77.49 77.24 94.65 80.6 78.9 79.1 83.69 84.54 97.48 85.7 84 84.1
15/01/2022 07:45:58 80.62 80.37 94.65 80.6 79 79.1 87.23 86.3 97.48 85.8 84 84.1
15/01/2022 07:45:59 76.31 79.2 94.65 80.6 79 79.1 84.33 86.31 97.48 85.8 84 84.1
15/01/2022 07:46:00 81.51 80.58 94.65 80.6 79 79.1 87.25 86.53 97.48 85.8 84 84.1
15/01/2022 07:46:01 75.53 80.17 94.65 80.6 79 79.1 84.46 86.52 97.48 85.8 84 84.1
15/01/2022 07:46:02 79.49 79.18 94.65 80.6 79 79.1 84.77 85.25 97.48 85.8 84 84.1
15/01/2022 07:46:03 80.01 79.88 94.65 80.6 79 79.1 84.52 85.01 97.48 85.8 84 84.1
15/01/2022 07:46:04 76.75 79.73 93.7 80.7 79 79.1 83.43 84.8 96.43 85.8 84 84.1
15/01/2022 07:46:05 77.31 78.07 93.7 80.7 78.9 79.1 83.67 84.24 96.43 85.8 84 84.2
15/01/2022 07:46:06 76.62 77.54 91.3 80.6 79 79.1 82.93 83.63 96.43 85.8 84 84.2
15/01/2022 07:46:07 77.27 77.4 90.63 80.6 79 79.1 83.75 83.67 96.43 85.8 84 84.2
15/01/2022 07:46:08 77.12 77.43 90.63 80.6 79 79.1 83.98 83.96 96.43 85.8 84 84.2
15/01/2022 07:46:09 93.04 92.62 92.62 80.8 79.1 79.1 95.05 94.65 96.43 86 84 84.2
15/01/2022 07:46:10 94.01 94.2 94.2 81.1 79.2 79.2 97.39 97.14 97.14 86.1 84.1 84.2
15/01/2022 07:46:11 84.16 93.16 94.2 81.1 79.2 79.2 88.92 96.18 97.14 86.2 84.1 84.2
15/01/2022 07:46:12 78.02 89.68 94.2 81.1 79.2 79.2 83.28 93 97.14 86.2 84.1 84.2
15/01/2022 07:46:13 78.18 85.89 94.2 81.1 79.2 79.2 83.81 89.45 97.14 86.2 84.1 84.2
15/01/2022 07:46:14 77.9 82.73 94.2 81.1 79.2 79.2 81.67 86.83 97.14 86.2 84.1 84.2
15/01/2022 07:46:15 77.01 80.28 94.2 81.1 79.3 79.2 82.45 84.4 97.14 86.2 84.1 84.2
15/01/2022 07:46:16 79.1 79.33 94.2 81.1 79.3 79.2 83.57 83.86 97.14 86.2 84.1 84.2
15/01/2022 07:46:17 78.79 79.96 94.2 81.1 79.3 79.2 84.56 84.89 97.14 86.2 84.1 84.2
15/01/2022 07:46:18 73.62 78.58 94.2 81.1 79.3 79.2 81.14 83.93 97.14 86.1 84.1 84.2
15/01/2022 07:46:19 77.26 77.54 94.2 81.1 79.3 79.2 81.56 82.43 97.14 86.1 84.1 84.2
15/01/2022 07:46:20 79.92 79.32 94.2 81.1 79.3 79.2 83.85 83.41 97.14 86.1 84.1 84.2
15/01/2022 07:46:21 75.24 79.01 94.2 81.1 79.3 79.2 83.55 83.57 97.14 86.1 84.1 84.2
15/01/2022 07:46:22 75.16 77.02 94.2 81.1 79.3 79.2 84.64 84.33 97.14 86.1 84.1 84.2
15/01/2022 07:46:23 75.37 76.03 94.2 81.1 79.3 79.2 85.08 84.96 97.14 86.1 84.1 84.2
15/01/2022 07:46:24 77.14 76.96 94.2 81.1 79.3 79.2 85.26 85.26 97.14 86.1 84.1 84.2
15/01/2022 07:46:25 76.74 76.95 94.2 81.1 79.3 79.2 83.46 85.21 97.14 86.1 84.1 84.2
15/01/2022 07:46:26 77.55 77.74 94.2 81.1 79.3 79.2 86.07 85.71 97.14 86.1 84.1 84.2
15/01/2022 07:46:27 74.62 77.19 94.2 81.1 79.3 79.2 85.09 85.94 97.14 86.1 84.1 84.2
15/01/2022 07:46:28 75.39 75.77 94.2 81.1 79.3 79.2 84.75 85.66 97.14 86.1 84.1 84.2
15/01/2022 07:46:29 77.09 77 94.2 81.1 79.3 79.2 84.27 84.82 97.14 86.1 84.1 84.2
15/01/2022 07:46:30 81.55 80.7 94.2 81.1 79.3 79.2 86.12 85.97 97.14 86.1 84.1 84.2
15/01/2022 07:46:31 75.38 79.72 94.2 81.1 79.3 79.2 82.94 85.27 97.14 86.1 84.1 84.2
15/01/2022 07:46:32 75.9 77.61 94.2 81.1 79.3 79.2 85.86 85.26 97.14 86.1 84.1 84.2
15/01/2022 07:46:33 75.07 76.63 94.2 81.1 79.3 79.2 84.21 85.3 97.14 86.1 84.1 84.2
15/01/2022 07:46:34 74.93 75.77 94.2 81.1 79.3 79.2 84.04 84.78 97.14 86.1 84.1 84.2
15/01/2022 07:46:35 75.1 75.35 94.2 81.1 79.3 79.2 84.93 84.84 97.14 86.1 84.1 84.2
15/01/2022 07:46:36 74.03 75.14 94.2 81.1 79.3 79.2 82.85 84.83 97.14 86.1 84.1 84.2
15/01/2022 07:46:37 74.55 74.71 94.2 81.1 79.3 79.2 84.18 84.3 97.14 86.1 84.1 84.2
15/01/2022 07:46:38 76.32 75.79 94.2 81.1 79.3 79.2 85.01 85.11 97.14 86.1 84.1 84.2
15/01/2022 07:46:39 77.44 76.94 94.2 81.1 79.3 79.2 85.81 85.43 97.14 86.1 84.1 84.2
15/01/2022 07:46:40 78.21 78.1 93.16 81.1 79.3 79.2 85.19 85.46 96.18 86.1 84.1 84.2
15/01/2022 07:46:41 74.95 77.55 89.68 81.1 79.3 79.2 85.07 85.54 93 86.1 84.1 84.2
15/01/2022 07:46:42 74.49 76.05 85.89 81.1 79.3 79.2 82.24 85.05 89.45 86.1 84.1 84.2
15/01/2022 07:46:43 74.57 75.19 82.73 81.1 79.3 79.2 85.74 85.19 86.83 86.1 84.1 84.2
15/01/2022 07:46:44 77.47 76.84 80.7 81.1 79.3 79.2 84.69 85.19 85.97 86.1 84.1 84.2
15/01/2022 07:46:45 79.83 79.26 80.7 81.1 79.3 79.2 85.66 86.01 86.01 86.1 84.1 84.2
15/01/2022 07:46:46 77.41 78.26 80.7 81.1 79.3 79.2 85.64 85.67 86.01 86.1 84.1 84.2
15/01/2022 07:46:47 80 80.11 80.7 81.1 79.3 79.2 85.58 86.35 86.35 86.1 84.2 84.2
15/01/2022 07:46:48 76.73 78.64 80.7 81.1 79.3 79.2 83.88 85.19 86.35 86.2 84.2 84.2
15/01/2022 07:46:49 82.18 81.02 81.02 81.1 79.3 79.2 86.68 86.23 86.35 86.1 84.2 84.2
15/01/2022 07:46:50 79.92 80.81 81.02 81.1 79.3 79.2 86.16 86.11 86.35 86.2 84.2 84.2
15/01/2022 07:46:51 81.48 81.32 81.32 81.1 79.3 79.2 85.69 86.03 86.35 86.2 84.2 84.2
15/01/2022 07:46:52 78.7 81.34 81.34 81.2 79.3 79.2 85.42 86.12 86.35 86.2 84.2 84.2
15/01/2022 07:46:53 79.92 80.31 81.34 81.2 79.3 79.2 83.91 85.63 86.35 86.2 84.2 84.2
15/01/2022 07:46:54 74.46 80.21 81.34 81.2 79.3 79.2 84.9 85.01 86.35 86.2 84.2 84.2
15/01/2022 07:46:55 73.53 77.38 81.34 81.2 79.3 79.2 84 85.26 86.35 86.2 84.2 84.2
15/01/2022 07:46:56 71.81 75.29 81.34 81.2 79.3 79.2 83.26 84.45 86.35 86.2 84.2 84.2
15/01/2022 07:46:57 78.42 77.47 81.34 81.2 79.3 79.2 85.24 84.8 86.35 86.2 84.2 84.2
15/01/2022 07:46:58 78.1 78.34 81.34 81.2 79.3 79.2 83.79 84.9 86.35 86.2 84.2 84.2
15/01/2022 07:46:59 72.35 77.66 81.34 81.2 79.3 79.2 81.33 84.02 86.35 86.2 84.2 84.2
15/01/2022 07:47:00 72.58 75.07 81.34 81.2 79.3 79.2 86.6 85.73 86.35 86.2 84.2 84.2
15/01/2022 07:47:01 76.17 76.22 81.34 81.2 79.3 79.2 84.79 85.57 86.35 86.2 84.2 84.2
15/01/2022 07:47:02 71.08 75 81.34 81.2 79.3 79.2 82.41 84.88 86.35 86.2 84.2 84.2
15/01/2022 07:47:03 74.24 74.35 81.34 81.1 79.3 79.2 83.43 83.56 86.35 86.2 84.2 84.2
15/01/2022 07:47:04 78.06 77.56 81.34 81.1 79.3 79.2 82.52 83.74 86.35 86.2 84.2 84.2
15/01/2022 07:47:05 77.63 78.69 81.34 81.1 79.3 79.2 85.73 84.75 86.35 86.2 84.2 84.2
15/01/2022 07:47:06 77.95 77.96 81.34 81.2 79.3 79.2 84.03 84.73 86.35 86.2 84.2 84.2
15/01/2022 07:47:07 79.4 78.91 81.34 81.2 79.3 79.2 85.26 85.25 86.35 86.2 84.3 84.2
15/01/2022 07:47:08 76.54 78.73 81.34 81.2 79.3 79.2 83.71 84.69 86.35 86.2 84.3 84.3
15/01/2022 07:47:09 74.13 77.84 81.34 81.2 79.3 79.2 83.79 84.47 86.35 86.2 84.3 84.3
15/01/2022 07:47:10 72.57 75.87 81.34 81.2 79.3 79.2 80.74 83.83 86.35 86.2 84.3 84.3
15/01/2022 07:47:11 71.5 73.76 81.34 81.1 79.3 79.2 84.11 83.64 86.35 86.2 84.3 84.3
15/01/2022 07:47:12 72.45 72.71 81.34 81.1 79.3 79.2 82.1 83.45 86.35 86.2 84.3 84.3
15/01/2022 07:47:13 70.81 72.56 81.34 81.1 79.3 79.2 81.06 82.85 86.35 86.2 84.3 84.3
15/01/2022 07:47:14 78.43 78.03 81.34 81.1 79.3 79.2 87.28 86.79 86.79 86.2 84.3 84.3
15/01/2022 07:47:15 72.95 75.73 81.34 81.1 79.3 79.2 82.22 84.95 86.79 86.2 84.3 84.3
15/01/2022 07:47:16 74.18 74.62 81.34 81.1 79.3 79.2 82.1 83.28 86.79 86.2 84.3 84.3
15/01/2022 07:47:17 71.56 74.57 81.34 81.1 79.3 79.2 82.63 83.28 86.79 86.2 84.3 84.3
15/01/2022 07:47:18 73.02 73.15 81.34 81.1 79.3 79.2 82.6 82.8 86.79 86.2 84.3 84.3
15/01/2022 07:47:19 74.76 74.64 81.34 81.1 79.3 79.2 82.62 82.85 86.79 86.1 84.3 84.3
15/01/2022 07:47:20 73.73 74.36 81.34 81.1 79.3 79.2 83.83 83.75 86.79 86.1 84.3 84.3
15/01/2022 07:47:21 72.61 74.11 81.34 81.1 79.3 79.2 80.66 83.57 86.79 86.1 84.3 84.3
15/01/2022 07:47:22 71.95 73.16 80.31 81.1 79.3 79.2 83.73 83.56 86.79 86.1 84.3 84.3
15/01/2022 07:47:23 72.3 72.58 80.21 81.1 79.3 79.2 82.63 83.42 86.79 86.1 84.3 84.3
15/01/2022 07:47:24 72.59 72.8 78.91 81.1 79.3 79.2 82.3 83.65 86.79 86.1 84.3 84.3
15/01/2022 07:47:25 74.91 74.3 78.91 81.1 79.3 79.2 83.98 83.58 86.79 86.1 84.3 84.3
15/01/2022 07:47:26 76.45 76.46 78.91 81.1 79.3 79.2 82.69 83.59 86.79 86.1 84.3 84.3
15/01/2022 07:47:27 81.64 81.31 81.31 81.1 79.4 79.2 83.55 83.99 86.79 86.1 84.3 84.3
15/01/2022 07:47:28 75.71 79.41 81.31 81.1 79.4 79.2 83.25 83.57 86.79 86.1 84.3 84.3
15/01/2022 07:47:29 78.27 78.64 81.31 81.1 79.4 79.2 84.68 84.42 86.79 86.1 84.3 84.3
15/01/2022 07:47:30 77.4 79.21 81.31 81.1 79.4 79.2 83.3 84.73 86.79 86.1 84.3 84.3
15/01/2022 07:47:31 77.93 77.99 81.31 81.1 79.4 79.2 82.76 83.56 86.79 86.1 84.3 84.3
15/01/2022 07:47:32 77.75 78.18 81.31 81.1 79.4 79.2 80.95 83.19 86.79 86.1 84.3 84.3
15/01/2022 07:47:33 76.51 77.77 81.31 81.1 79.4 79.2 82.31 82.71 86.79 86.1 84.3 84.3
15/01/2022 07:47:34 78.13 77.94 81.31 81.1 79.4 79.2 83.17 83.05 86.79 86.1 84.3 84.3
15/01/2022 07:47:35 79.96 79.5 81.31 81.1 79.4 79.2 83.76 83.61 86.79 86.1 84.3 84.3
15/01/2022 07:47:36 81.07 80.79 81.31 81.1 79.4 79.2 85.76 85.33 86.79 86.1 84.4 84.3
15/01/2022 07:47:37 82.28 82.09 82.09 81.1 79.4 79.2 86.31 86.23 86.79 86.1 84.4 84.3
15/01/2022 07:47:38 78.55 81.57 82.09 81.1 79.4 79.2 83.63 85.77 86.79 86.1 84.4 84.3
15/01/2022 07:47:39 76.66 79.85 82.09 81.1 79.4 79.2 82.95 84.64 86.79 86.1 84.4 84.3
15/01/2022 07:47:40 74.23 77.97 82.09 81.1 79.4 79.2 79.62 83.47 86.79 86.1 84.4 84.3
15/01/2022 07:47:41 75.95 76.18 82.09 81.1 79.4 79.2 82.04 82.14 86.79 86.1 84.4 84.3
15/01/2022 07:47:42 79.77 79.53 82.09 81.1 79.4 79.2 84.5 84.12 86.79 86.1 84.4 84.3
15/01/2022 07:47:43 83.59 82.8 82.8 81.1 79.4 79.2 87.09 86.67 86.79 86.1 84.4 84.3
15/01/2022 07:47:44 78.33 81.98 82.8 81.1 79.4 79.2 84.24 85.75 86.67 86.1 84.4 84.3
15/01/2022 07:47:45 71.44 79.98 82.8 81.1 79.4 79.2 81.16 84.84 86.67 86.1 84.4 84.3
15/01/2022 07:47:46 76.9 78.1 82.8 81.1 79.4 79.2 82.45 83.56 86.67 86.1 84.4 84.3
15/01/2022 07:47:47 75.71 76.17 82.8 81.1 79.4 79.2 82.66 83.01 86.67 86.1 84.4 84.3
15/01/2022 07:47:48 79.06 78.71 82.8 81.1 79.4 79.2 83.22 83.13 86.67 86.1 84.4 84.3
15/01/2022 07:47:49 83.17 82.49 82.8 81.1 79.4 79.2 85.19 84.9 86.67 86.1 84.4 84.3
15/01/2022 07:47:50 79.46 81.55 82.8 81.1 79.4 79.2 86.13 85.96 86.67 86.1 84.4 84.3
15/01/2022 07:47:51 81.67 81.99 82.8 81.1 79.5 79.2 86.57 86.48 86.67 86 84.4 84.3
15/01/2022 07:47:52 85.7 84.96 84.96 81 79.5 79.2 88.89 88.44 88.44 86 84.4 84.3
15/01/2022 07:47:53 83.73 84.53 84.96 81 79.5 79.2 86.78 87.89 88.44 86 84.4 84.3
15/01/2022 07:47:54 81.14 83.97 84.96 81 79.5 79.2 84.97 87.32 88.44 86 84.4 84.3
15/01/2022 07:47:55 78.95 82.65 84.96 81 79.5 79.2 83.9 86.05 88.44 86 84.4 84.3
15/01/2022 07:47:56 76.22 80.57 84.96 81 79.5 79.2 84.83 84.86 88.44 85.9 84.4 84.3
15/01/2022 07:47:57 71.89 78.67 84.96 81 79.5 79.2 82.22 84.86 88.44 85.9 84.4 84.3
15/01/2022 07:47:58 75.01 75.93 84.96 81 79.5 79.2 82.47 83.17 88.44 85.9 84.4 84.3
15/01/2022 07:47:59 78.36 78.73 84.96 81 79.5 79.2 84.73 84.28 88.44 85.9 84.4 84.3
15/01/2022 07:48:00 73.45 77.24 84.96 81 79.5 79.2 80.17 84.14 88.44 85.9 84.4 84.3
15/01/2022 07:48:01 78.66 78.36 84.96 81 79.5 79.2 84.45 83.69 88.44 85.9 84.4 84.3
15/01/2022 07:48:02 86.22 85.9 85.9 80.9 79.5 79.3 86.21 86.38 88.44 85.9 84.5 84.3
15/01/2022 07:48:03 70.99 84.07 85.9 80.9 79.5 79.3 82.42 85.18 88.44 85.9 84.5 84.3
15/01/2022 07:48:04 75.15 80.17 85.9 80.9 79.5 79.3 83.28 83.8 88.44 85.9 84.5 84.3
15/01/2022 07:48:05 71.82 77.66 85.9 80.9 79.5 79.3 81.3 83.29 88.44 85.9 84.5 84.3
15/01/2022 07:48:06 70.33 74.93 85.9 80.9 79.5 79.3 79.28 82 88.44 85.9 84.5 84.3
15/01/2022 07:48:07 81.75 80.96 85.9 80.9 79.5 79.3 85.7 84.79 88.44 85.9 84.5 84.3
15/01/2022 07:48:08 97.32 95.28 95.28 81.5 79.8 79.3 99.91 98.08 98.08 86.2 84.6 84.3
15/01/2022 07:48:09 84.08 95.29 95.29 81.5 79.8 79.3 88.48 98.17 98.17 86.2 84.6 84.4
15/01/2022 07:48:10 76.95 91.49 95.29 81.4 79.8 79.3 83.06 94.4 98.17 86.2 84.6 84.4
15/01/2022 07:48:11 77.27 87.5 95.29 81.4 79.8 79.3 82 90.65 98.17 86.2 84.6 84.4
15/01/2022 07:48:12 76.7 83.87 95.29 81.4 79.8 79.3 83.09 87.26 98.17 86.2 84.6 84.4
15/01/2022 07:48:13 72.29 80.79 95.29 81.4 79.8 79.3 83.24 85.51 98.17 86.2 84.6 84.4
15/01/2022 07:48:14 71.97 77.41 95.29 81.4 79.7 79.3 82.93 84.23 98.17 86.2 84.6 84.4
15/01/2022 07:48:15 77.35 77.23 95.29 81.4 79.7 79.3 83.66 83.6 98.17 86.2 84.6 84.4
15/01/2022 07:48:16 73.82 76.5 95.29 81.4 79.7 79.3 82.73 83.77 98.17 86.2 84.6 84.4
15/01/2022 07:48:17 73.28 75.18 95.29 81.4 79.7 79.3 80.4 82.85 98.17 86.2 84.6 84.4
15/01/2022 07:48:18 76.67 76.45 95.29 81.4 79.7 79.3 84.31 83.57 98.17 86.1 84.6 84.4
15/01/2022 07:48:19 72.71 76.3 95.29 81.4 79.7 79.3 81.72 83.6 98.17 86.1 84.6 84.4
15/01/2022 07:48:20 72.64 74.53 95.29 81.4 79.6 79.3 81.01 82.54 98.17 86.1 84.6 84.4
15/01/2022 07:48:21 74.7 74.35 95.29 81.4 79.6 79.3 84.12 83.37 98.17 86.1 84.6 84.4
15/01/2022 07:48:22 74.56 74.88 95.29 81.4 79.6 79.3 82.46 83.74 98.17 86.1 84.6 84.4
15/01/2022 07:48:23 73.63 74.29 95.29 81.4 79.6 79.3 82.83 83.05 98.17 86.1 84.6 84.4
15/01/2022 07:48:24 74.68 74.48 95.29 81.4 79.6 79.3 83.85 83.72 98.17 86.1 84.6 84.4
15/01/2022 07:48:25 75.29 75.08 95.29 81.4 79.6 79.3 85.39 84.88 98.17 86.1 84.6 84.4
15/01/2022 07:48:26 74.7 74.94 95.29 81.3 79.6 79.3 83.82 84.59 98.17 86.1 84.7 84.4
15/01/2022 07:48:27 73.92 74.81 95.29 81.3 79.6 79.3 83.8 84.53 98.17 86.1 84.7 84.4
15/01/2022 07:48:28 73.96 74.26 95.29 81.3 79.6 79.3 82.03 83.84 98.17 86.1 84.7 84.4
15/01/2022 07:48:29 77.07 76.49 95.29 81.3 79.6 79.3 86.12 85.54 98.17 86.1 84.7 84.4
15/01/2022 07:48:30 77.31 77.09 95.29 81.3 79.6 79.3 84.64 85.59 98.17 86.1 84.7 84.4
15/01/2022 07:48:31 77.99 77.8 95.29 81.3 79.6 79.3 84.64 85.35 98.17 86.1 84.7 84.4
15/01/2022 07:48:32 75.88 77.89 95.29 81.3 79.6 79.3 84.74 84.97 98.17 86.1 84.7 84.4
15/01/2022 07:48:33 75.36 76.54 95.29 81.2 79.6 79.3 83.61 84.9 98.17 86.1 84.7 84.4
15/01/2022 07:48:34 74.29 75.81 95.29 81.2 79.6 79.3 82.53 83.83 98.17 86.1 84.7 84.4
15/01/2022 07:48:35 75.04 75.07 95.29 81.2 79.6 79.3 85.61 84.99 98.17 86.1 84.7 84.4
15/01/2022 07:48:36 75.63 75.52 95.29 81.2 79.6 79.3 84.48 84.85 98.17 86.1 84.7 84.4
15/01/2022 07:48:37 77.01 76.67 95.29 81.2 79.6 79.3 83.68 84.68 98.17 86.1 84.7 84.4
15/01/2022 07:48:38 74.58 76.52 95.29 81.2 79.6 79.3 85.13 85.14 98.17 86.1 84.7 84.4
15/01/2022 07:48:39 75.75 75.78 91.49 81.2 79.6 79.4 81.66 84.63 94.4 86.1 84.7 84.4
15/01/2022 07:48:40 75.1 76.11 87.5 81.2 79.6 79.4 83.49 83.49 90.65 86.1 84.7 84.4
15/01/2022 07:48:41 72.31 75.09 83.87 81.2 79.6 79.4 82.78 83.63 87.26 86.1 84.7 84.4
15/01/2022 07:48:42 77.89 77.77 80.79 81.2 79.6 79.4 83.95 83.64 85.59 86.1 84.7 84.4
15/01/2022 07:48:43 77.07 78.29 78.29 81.2 79.6 79.4 84.21 84.06 85.59 86.1 84.7 84.4
15/01/2022 07:48:44 77.12 77.73 78.29 81.2 79.6 79.4 83.76 84.43 85.59 86.1 84.7 84.4
15/01/2022 07:48:45 75.74 77.77 78.29 81.2 79.6 79.4 81.04 83.7 85.59 86.1 84.7 84.4
15/01/2022 07:48:46 73.35 75.94 78.29 81.2 79.6 79.4 84.56 83.99 85.59 86.1 84.7 84.4
15/01/2022 07:48:47 73.47 74.23 78.29 81.2 79.6 79.4 82.39 83.63 85.59 86.1 84.7 84.4
15/01/2022 07:48:48 74.76 74.66 78.29 81.2 79.6 79.4 82.43 83.02 85.59 86.1 84.7 84.4
15/01/2022 07:48:49 75.65 75.81 78.29 81.2 79.6 79.4 84.5 84.12 85.59 86.1 84.7 84.4
15/01/2022 07:48:50 74.89 75.89 78.29 81.2 79.6 79.4 81.72 83.97 85.59 86.1 84.7 84.4
15/01/2022 07:48:51 73.03 75.11 78.29 81.2 79.6 79.4 82.53 82.8 85.59 86.1 84.7 84.4
15/01/2022 07:48:52 72.94 73.74 78.29 81.2 79.6 79.4 83.61 83.93 85.59 86 84.7 84.4
15/01/2022 07:48:53 73.96 73.88 78.29 81.2 79.6 79.4 83.72 84.12 85.59 86 84.7 84.4
15/01/2022 07:48:54 73.86 74.26 78.29 81.2 79.6 79.4 82.48 83.27 85.59 86.1 84.7 84.4
15/01/2022 07:48:55 72.68 73.58 78.29 81.2 79.6 79.4 83.2 83.52 85.59 86 84.7 84.4
15/01/2022 07:48:56 79.16 77.75 78.29 81.2 79.6 79.4 82.19 82.95 85.59 86 84.7 84.4
15/01/2022 07:48:57 77.05 77.92 78.29 81.2 79.6 79.4 85.13 84.43 85.59 86.1 84.7 84.4
15/01/2022 07:48:58 76.03 77.27 78.29 81.2 79.6 79.4 83.23 84.29 85.59 86.1 84.7 84.4
15/01/2022 07:48:59 78.69 78.41 78.41 81.2 79.6 79.4 84.53 84.49 85.59 86 84.7 84.4
15/01/2022 07:49:00 78.74 79.01 79.01 81.3 79.6 79.4 85.18 85.57 85.57 86 84.7 84.4
15/01/2022 07:49:01 76.3 78.48 79.01 81.3 79.6 79.4 83.12 84.66 85.57 86 84.7 84.4
15/01/2022 07:49:02 77.3 78.14 79.01 81.2 79.6 79.4 83.63 84.09 85.57 86 84.7 84.4
15/01/2022 07:49:03 75.73 76.94 79.01 81.2 79.6 79.4 84.8 84.73 85.57 86 84.7 84.4
15/01/2022 07:49:04 81.34 80.43 80.43 81.3 79.6 79.4 85.96 85.59 85.59 86.1 84.7 84.4
15/01/2022 07:49:05 72.39 79.79 80.43 81.3 79.6 79.4 82.66 85.23 85.59 86.1 84.7 84.4
15/01/2022 07:49:06 75.55 76.67 80.43 81.2 79.6 79.4 83.43 84.18 85.59 86.1 84.7 84.4
15/01/2022 07:49:07 74.01 76.17 80.43 81.2 79.6 79.4 80.08 83.59 85.59 86 84.7 84.4
15/01/2022 07:49:08 74.65 75.37 80.43 81.2 79.6 79.4 84.71 84.32 85.59 86 84.7 84.4
15/01/2022 07:49:09 71.6 74.8 80.43 81.2 79.6 79.4 84.09 84.81 85.59 86 84.7 84.4
15/01/2022 07:49:10 72.56 73.08 80.43 81.2 79.6 79.4 82.07 84.25 85.59 86 84.7 84.4
15/01/2022 07:49:11 72.68 73.42 80.43 81.2 79.6 79.4 79.67 82.81 85.59 86 84.7 84.4
15/01/2022 07:49:12 69.83 72.49 80.43 81.2 79.6 79.4 77.59 80.98 85.59 86 84.7 84.4
15/01/2022 07:49:13 69.21 70.85 80.43 81.2 79.6 79.4 75.88 79.07 85.59 86 84.7 84.4
15/01/2022 07:49:14 73.49 72.9 80.43 81.2 79.6 79.4 76.25 77.48 85.59 86 84.7 84.4
15/01/2022 07:49:15 68.8 72.38 80.43 81.2 79.6 79.4 73.58 76.64 85.59 86 84.7 84.4
15/01/2022 07:49:16 66.41 70.33 80.43 81.2 79.6 79.4 71.76 74.88 85.59 86 84.7 84.4
15/01/2022 07:49:17 67.28 68.36 80.43 81.2 79.6 79.4 71.72 73.23 85.59 86 84.7 84.4
15/01/2022 07:49:18 71.33 70.32 80.43 81.2 79.6 79.4 73.54 73.26 85.59 86 84.7 84.4
15/01/2022 07:49:19 70.57 70.98 80.43 81.2 79.6 79.4 74.6 74.52 85.59 86 84.7 84.4
15/01/2022 07:49:20 67.63 70.24 80.43 81.2 79.6 79.4 71.03 73.87 85.59 86 84.7 84.4
15/01/2022 07:49:21 70.25 70.06 80.43 81.2 79.6 79.4 73.3 73.29 85.59 86 84.7 84.4
15/01/2022 07:49:22 75.25 74.5 80.43 81.2 79.6 79.4 80.07 79.16 85.59 86 84.7 84.4
15/01/2022 07:49:23 75.1 75.06 80.43 81.2 79.6 79.4 79.83 79.73 85.59 86 84.7 84.4
15/01/2022 07:49:24 70.18 74.64 80.43 81.2 79.6 79.4 74.46 79.39 85.59 85.9 84.7 84.4
15/01/2022 07:49:25 75.95 75.38 80.43 81.2 79.6 79.4 78.01 77.92 85.59 85.9 84.7 84.4
15/01/2022 07:49:26 76.15 76.01 80.43 81.2 79.6 79.4 80.69 80.07 85.59 85.9 84.7 84.4
15/01/2022 07:49:27 77.43 77.75 80.43 81.2 79.6 79.4 79.87 80.6 85.59 85.9 84.7 84.4
15/01/2022 07:49:28 77.13 78.43 80.43 81.2 79.6 79.4 80.31 81.46 85.59 85.9 84.7 84.4
15/01/2022 07:49:29 71.82 76.41 80.43 81.2 79.6 79.4 75.22 79.45 85.59 85.9 84.7 84.4
15/01/2022 07:49:30 69.26 74.25 80.43 81.2 79.6 79.4 74.46 77.48 85.59 85.9 84.7 84.4
15/01/2022 07:49:31 66.23 71.72 80.43 81.2 79.6 79.4 71.33 75.73 85.59 85.9 84.7 84.4
15/01/2022 07:49:32 70.73 70.34 80.43 81.2 79.6 79.4 75.46 75.13 85.59 85.9 84.7 84.4
15/01/2022 07:49:33 71.06 71.59 80.43 81.2 79.6 79.4 74.29 75.35 85.59 85.9 84.7 84.4
15/01/2022 07:49:34 68.22 70.33 79.79 81.2 79.6 79.4 72.98 74.37 85.23 85.8 84.7 84.4
15/01/2022 07:49:35 71.03 70.75 78.43 81.1 79.6 79.4 74.47 74.5 84.81 85.8 84.7 84.4
15/01/2022 07:49:36 69.13 70.33 78.43 81.1 79.6 79.4 73.69 74.19 84.81 85.8 84.7 84.4
15/01/2022 07:49:37 76.73 76.46 78.43 81.1 79.6 79.4 81.28 80.99 84.81 85.8 84.7 84.4
15/01/2022 07:49:38 74.56 77.23 78.43 81.1 79.6 79.4 76.54 81.03 84.81 85.8 84.7 84.4
15/01/2022 07:49:39 68.93 74.91 78.43 81.1 79.6 79.4 73.36 78.6 84.25 85.8 84.7 84.4
15/01/2022 07:49:40 74.43 74.36 78.43 81.1 79.6 79.4 76.49 76.99 82.81 85.8 84.7 84.4
15/01/2022 07:49:41 72.5 73.49 78.43 81.1 79.6 79.4 75.22 76.03 81.46 85.8 84.7 84.4
15/01/2022 07:49:42 71.69 73.01 78.43 81.1 79.6 79.4 74.96 75.46 81.46 85.8 84.7 84.4
15/01/2022 07:49:43 73.62 74.33 78.43 81.1 79.6 79.4 78.77 77.81 81.46 85.8 84.6 84.4
15/01/2022 07:49:44 69.27 72.21 78.43 81.1 79.6 79.4 80.29 79.77 81.46 85.8 84.6 84.4
15/01/2022 07:49:45 78.06 77.2 78.43 81 79.6 79.4 83.89 83.29 83.29 85.7 84.6 84.4
15/01/2022 07:49:46 72.94 76.91 78.43 80.6 79.6 79.4 81.5 83.04 83.29 85.4 84.6 84.4
15/01/2022 07:49:47 73.84 75.48 78.43 80.6 79.6 79.4 84.58 84.31 84.31 85.4 84.6 84.4
15/01/2022 07:49:48 70.8 73.78 78.43 80.6 79.6 79.4 81.99 83.5 84.31 85.4 84.6 84.4
15/01/2022 07:49:49 69.48 72.18 78.43 80.6 79.6 79.4 83.68 83.67 84.31 85.4 84.6 84.4
15/01/2022 07:49:50 74.23 73.76 78.43 80.5 79.6 79.4 81.75 83.25 84.31 85.4 84.6 84.4
15/01/2022 07:49:51 70.84 73.43 78.43 80.5 79.6 79.4 83.52 83.4 84.31 85.4 84.6 84.4
15/01/2022 07:49:52 76.49 75.84 78.43 80.5 79.6 79.4 81.74 83 84.31 85.4 84.6 84.4
15/01/2022 07:49:53 76 77.13 78.43 80.5 79.6 79.4 83.08 83.29 84.31 85.4 84.6 84.4
15/01/2022 07:49:54 70.66 75.32 78.43 80.5 79.6 79.4 80.35 82.56 84.31 85.4 84.6 84.4
15/01/2022 07:49:55 72.07 73.22 78.43 80.5 79.6 79.4 84.3 83.96 84.31 85.4 84.6 84.4
15/01/2022 07:49:56 69.73 72.37 78.43 80.5 79.6 79.4 81.48 83.13 84.31 85.4 84.6 84.4
15/01/2022 07:49:57 70.62 71.27 78.43 80.5 79.6 79.4 84.09 84.06 84.31 85.4 84.6 84.4
15/01/2022 07:49:58 71.27 71.41 77.23 80.5 79.6 79.4 80.9 83.2 84.31 85.4 84.6 84.4
15/01/2022 07:49:59 68.87 70.95 77.23 80.5 79.6 79.4 82.62 82.82 84.31 85.4 84.6 84.4
15/01/2022 07:50:00 69.01 69.69 77.23 80.5 79.5 79.4 81.22 82.14 84.31 85.4 84.6 84.4
15/01/2022 07:50:01 69.28 69.64 77.23 80.5 79.5 79.4 81.93 82.31 84.31 85.4 84.6 84.4
15/01/2022 07:50:02 69.19 69.39 77.23 80.5 79.5 79.4 82.09 82.29 84.31 85.4 84.6 84.4
15/01/2022 07:50:03 70.21 70.27 77.23 80.5 79.4 79.4 81.55 82.58 84.31 85.4 84.6 84.4
15/01/2022 07:50:04 72.25 71.74 77.23 80.5 79.4 79.4 80.74 81.78 84.31 85.4 84.6 84.4
15/01/2022 07:50:05 73.2 72.91 77.23 80.5 79.4 79.4 81.59 81.65 84.31 85.4 84.6 84.4
15/01/2022 07:50:06 71.03 73.03 77.23 80.5 79.4 79.3 80.76 81.97 84.31 85.4 84.6 84.4
15/01/2022 07:50:07 77.68 76.4 77.23 80.5 79.4 79.2 82.89 82.31 84.31 85.4 84.6 84.4
15/01/2022 07:50:08 76.35 76.42 77.2 80.5 79.4 79.1 82.16 82.33 84.31 85.4 84.6 84.3
15/01/2022 07:50:09 79.96 79.04 79.04 80.5 79.4 79.1 84.6 83.79 84.31 85.4 84.6 84.3
15/01/2022 07:50:10 74.09 78.75 79.04 80.5 79.4 79.1 81.59 83.64 84.31 85.4 84.6 84.3
15/01/2022 07:50:11 74.19 76.55 79.04 80.5 79.4 79.1 81.51 82.51 84.31 85.4 84.6 84.3
15/01/2022 07:50:12 78.65 78.03 79.04 80.5 79.4 79.1 82.65 82.63 84.31 85.4 84.6 84.3
15/01/2022 07:50:13 74.79 77.98 79.04 80.5 79.4 79.1 82.3 82.65 84.31 85.4 84.6 84.3
15/01/2022 07:50:14 73.14 76.09 79.04 80.5 79.4 79.1 80.99 82.42 84.31 85.4 84.6 84.3
15/01/2022 07:50:15 73.03 73.99 79.04 80.5 79.4 79.1 82.94 82.79 84.31 85.4 84.6 84.3
15/01/2022 07:50:16 78.86 78.05 79.04 80.5 79.4 79.1 84.57 84.19 84.31 85.4 84.6 84.3
15/01/2022 07:50:17 79.1 79.39 79.39 80.5 79.4 79.1 85.32 85.36 85.36 85.4 84.6 84.3
15/01/2022 07:50:18 77.97 78.82 79.39 80.5 79.4 79.1 84.04 84.67 85.36 85.4 84.6 84.3
15/01/2022 07:50:19 77.13 78.47 79.39 80.5 79.4 79.1 84.22 84.35 85.36 85.4 84.6 84.3
15/01/2022 07:50:20 82.38 81.38 81.38 80.5 79.4 79.1 85.17 85.02 85.36 85.4 84.6 84.3
15/01/2022 07:50:21 83.33 82.99 82.99 80.6 79.4 79.1 87.66 87.06 87.06 85.4 84.6 84.3
15/01/2022 07:50:22 78.36 82.53 82.99 80.5 79.4 79.1 81.32 86.61 87.06 85.4 84.6 84.3
15/01/2022 07:50:23 77.06 80.31 82.99 80.5 79.4 79.1 79.49 84.03 87.06 85.4 84.6 84.3
15/01/2022 07:50:24 75.2 78.58 82.99 80.5 79.4 79.1 78.4 81.74 87.06 85.4 84.6 84.3
15/01/2022 07:50:25 77.48 77.73 82.99 80.5 79.4 79.1 79.49 80.38 87.06 85.4 84.6 84.3
15/01/2022 07:50:26 78.5 78.23 82.99 80.6 79.4 79.1 81.53 81.19 87.06 85.4 84.6 84.3
15/01/2022 07:50:27 80.34 80.99 82.99 80.6 79.4 79.1 81.3 82.56 87.06 85.4 84.6 84.3
15/01/2022 07:50:28 75.13 78.86 82.99 80.6 79.4 79.1 77.04 80.6 87.06 85.4 84.6 84.3
15/01/2022 07:50:29 74.47 76.65 82.99 80.6 79.4 79.1 75.84 78.58 87.06 85.4 84.5 84.3
15/01/2022 07:50:30 76.17 76.34 82.99 80.6 79.4 79.1 79.51 79.31 87.06 85.4 84.5 84.3
15/01/2022 07:50:31 78.2 77.91 82.99 80.6 79.4 79.1 81.03 80.86 87.06 85.4 84.5 84.3
15/01/2022 07:50:32 77.88 78.73 82.99 80.6 79.4 79.1 80.77 81.68 87.06 85.4 84.5 84.3
15/01/2022 07:50:33 77.35 77.85 82.99 80.1 79.4 79.1 79.43 80.52 87.06 85.1 84.5 84.3
15/01/2022 07:50:34 80.03 79.58 82.99 79.8 79.5 79.2 82.04 81.53 87.06 84.9 84.5 84.3
15/01/2022 07:50:35 82.14 81.83 82.99 79.8 79.5 79.2 83.29 83.09 87.06 84.9 84.5 84.3
15/01/2022 07:50:36 80.05 81.95 82.99 79.5 79.5 79.2 82.21 83.43 87.06 84.7 84.5 84.3
15/01/2022 07:50:37 76.29 80.71 82.99 79.5 79.5 79.2 77.98 82.56 87.06 84.7 84.5 84.3
15/01/2022 07:50:38 79.71 79.49 82.99 79.5 79.5 79.2 80.1 80.52 87.06 84.7 84.5 84.3
15/01/2022 07:50:39 74.26 79.51 82.99 79.3 79.5 79.2 75.58 80.25 87.06 84.5 84.5 84.3
15/01/2022 07:50:40 66.89 76.41 82.99 79.2 79.5 79.2 70.68 77.58 87.06 84.4 84.5 84.3
15/01/2022 07:50:41 66.36 72.91 82.99 79.2 79.5 79.2 70.63 74.58 87.06 84.4 84.5 84.3
15/01/2022 07:50:42 67.35 70.02 82.99 79.2 79.5 79.2 72.19 72.61 87.06 84.4 84.5 84.3
15/01/2022 07:50:43 74.63 73.32 82.99 79.2 79.5 79.2 76.35 75.54 87.06 84.4 84.5 84.3
15/01/2022 07:50:44 70.6 72.98 82.99 79.2 79.5 79.2 74.06 75.27 87.06 84.4 84.5 84.3
15/01/2022 07:50:45 70.35 71.99 82.99 79.2 79.4 79.2 75.09 75.02 87.06 84.4 84.5 84.3
15/01/2022 07:50:46 70.01 71.4 82.99 79.2 79.4 79.2 75.49 76.01 87.06 84.4 84.5 84.3
15/01/2022 07:50:47 68.94 70.39 82.99 79.2 79.4 79.2 73.78 75.17 87.06 84.4 84.5 84.3
15/01/2022 07:50:48 77.9 76.86 82.99 79.1 79.4 79.2 81.68 80.72 87.06 84.3 84.5 84.3
15/01/2022 07:50:49 72.71 77.02 82.99 79.1 79.4 79.2 77.13 80.84 87.06 84.3 84.5 84.3
15/01/2022 07:50:50 77.17 77.27 82.99 79.2 79.4 79.2 80.96 81.05 87.06 84.3 84.5 84.3
15/01/2022 07:50:51 75.18 77.02 82.53 79.2 79.5 79.2 78.94 80.84 86.61 84.3 84.5 84.3
15/01/2022 07:50:52 75.51 76.77 81.95 79.2 79.5 79.2 79.44 80.11 84.03 84.3 84.5 84.3
15/01/2022 07:50:53 74.31 75.55 81.95 79.1 79.4 79.2 78.16 79.66 83.43 84.3 84.5 84.3
15/01/2022 07:50:54 71.65 74.87 81.95 79.1 79.4 79.2 78.19 78.94 83.43 84.3 84.5 84.3
15/01/2022 07:50:55 71.36 73.56 81.95 79.1 79.4 79.2 76.73 78.77 83.43 84.3 84.5 84.3
15/01/2022 07:50:56 70.99 71.97 81.95 79.1 79.4 79.2 78.48 78.58 83.43 84.3 84.5 84.3
15/01/2022 07:50:57 73.93 73.24 81.95 79.1 79.4 79.2 79.52 79.26 83.43 84.3 84.5 84.3
15/01/2022 07:50:58 79.31 78.13 81.95 79.1 79.4 79.2 80.87 80.43 83.43 84.2 84.5 84.3
15/01/2022 07:50:59 75.95 78.12 81.95 79.1 79.4 79.2 78.95 80.6 83.43 84.2 84.5 84.3
15/01/2022 07:51:00 73.82 76.69 81.95 79.1 79.4 79.2 77.03 79.31 83.43 84.2 84.5 84.3
15/01/2022 07:51:01 77.68 77.48 81.95 79.1 79.4 79.2 81.01 80.65 83.43 84.2 84.5 84.3
15/01/2022 07:51:02 77.25 77.85 81.95 79.1 79.4 79.2 80.64 81.18 83.43 84.2 84.5 84.3
15/01/2022 07:51:03 72.53 77.25 81.95 79.1 79.4 79.2 82.55 82.44 83.43 84.2 84.5 84.3
15/01/2022 07:51:04 68.53 74.76 81.95 79.1 79.4 79.2 78.7 82.22 83.43 84.2 84.5 84.3
15/01/2022 07:51:05 68.27 71.97 81.95 79.1 79.4 79.2 75.66 80.41 83.43 84.2 84.5 84.3
15/01/2022 07:51:06 71.57 71.17 80.71 79.1 79.4 79.2 78.54 78.52 82.56 84.2 84.5 84.3
15/01/2022 07:51:07 80.89 79.53 79.53 79.1 79.5 79.2 84.8 83.48 83.48 84.2 84.5 84.3
15/01/2022 07:51:08 81.68 82.13 82.13 79.1 79.5 79.2 85.83 86.03 86.03 84.2 84.5 84.3
15/01/2022 07:51:09 72.23 80.12 82.13 78.7 79.5 79.2 80.74 84.28 86.03 84 84.5 84.3
15/01/2022 07:51:10 76.46 77.16 82.13 78.2 79.5 79.2 80.34 82.44 86.03 83.7 84.5 84.3
15/01/2022 07:51:11 76.82 77.47 82.13 78.2 79.5 79.2 78.8 81.05 86.03 83.6 84.5 84.3
15/01/2022 07:51:12 74.6 78.09 82.13 78.2 79.5 79.2 76.97 80.43 86.03 83.6 84.5 84.3
15/01/2022 07:51:13 73.09 75.77 82.13 78.2 79.5 79.2 76.94 78.48 86.03 83.6 84.5 84.3
15/01/2022 07:51:14 83.27 81.92 82.13 78.2 79.5 79.2 85.01 83.72 86.03 83.6 84.5 84.3
15/01/2022 07:51:15 82.19 82.95 82.95 78.2 79.5 79.2 84.48 84.59 86.03 83.6 84.5 84.3
15/01/2022 07:51:16 78.31 81.77 82.95 78.2 79.5 79.2 86.66 86.41 86.41 83.6 84.5 84.3
15/01/2022 07:51:17 81.33 81.92 82.95 78.2 79.5 79.2 85.78 86.46 86.46 83.6 84.5 84.3
15/01/2022 07:51:18 80.02 81.24 82.95 78.2 79.5 79.2 85.44 86.07 86.46 83.7 84.5 84.3
15/01/2022 07:51:19 82.27 82.04 82.95 78.3 79.5 79.2 86.8 86.54 86.54 83.7 84.5 84.3
15/01/2022 07:51:20 81.72 82.21 82.95 78.3 79.5 79.2 86.64 86.68 86.68 83.7 84.6 84.3
15/01/2022 07:51:21 80.62 82.46 82.95 78.3 79.5 79.2 84.71 86.6 86.68 83.7 84.6 84.3
15/01/2022 07:51:22 77.91 81.09 82.95 78.3 79.5 79.2 85 86.1 86.68 83.7 84.6 84.3
15/01/2022 07:51:23 80.04 80.17 82.95 78.3 79.5 79.2 84.39 85.26 86.68 83.7 84.6 84.3
15/01/2022 07:51:24 80.69 81.03 82.95 78.3 79.5 79.2 86.22 86.01 86.68 83.7 84.6 84.3
15/01/2022 07:51:25 80.19 80.58 82.95 78.3 79.5 79.2 84.48 85.6 86.68 83.7 84.6 84.3
15/01/2022 07:51:26 76.91 80.17 82.95 78.3 79.5 79.2 83.3 84.93 86.68 83.7 84.6 84.3
15/01/2022 07:51:27 74.35 78.43 82.95 78.3 79.5 79.2 79.17 84.04 86.68 83.7 84.6 84.3
15/01/2022 07:51:28 74.72 76.11 82.95 78.3 79.5 79.2 82.47 82.7 86.68 83.7 84.6 84.3
15/01/2022 07:51:29 72.74 75.14 82.95 78.3 79.5 79.2 83.96 83.62 86.68 83.7 84.6 84.3
15/01/2022 07:51:30 73.75 74.35 82.95 78.3 79.5 79.2 82.99 83.47 86.68 83.7 84.6 84.3
15/01/2022 07:51:31 81.13 79.77 82.95 78.3 79.5 79.2 86.24 85.41 86.68 83.7 84.6 84.3
15/01/2022 07:51:32 80.53 81.36 82.95 78.3 79.6 79.2 87.42 86.77 86.77 83.7 84.6 84.3
15/01/2022 07:51:33 71.79 79.77 82.95 78.3 79.6 79.2 82.02 86.55 86.77 83.7 84.6 84.3
15/01/2022 07:51:34 76.23 77.7 82.95 78.3 79.6 79.2 83.99 84.83 86.77 83.7 84.6 84.3
15/01/2022 07:51:35 73.29 75.88 82.95 78.3 79.6 79.2 83.41 84.05 86.77 83.7 84.6 84.3
15/01/2022 07:51:36 75.95 75.92 82.95 78.3 79.6 79.2 80.07 83.9 86.77 83.7 84.6 84.3
15/01/2022 07:51:37 76.63 76.91 82.95 78.3 79.6 79.2 82.87 82.81 86.77 83.7 84.6 84.3
15/01/2022 07:51:38 80.58 79.45 82.95 78.4 79.6 79.2 83.11 83.25 86.77 83.7 84.6 84.3
15/01/2022 07:51:39 78.25 79.39 82.95 78.4 79.6 79.2 85.23 84.57 86.77 83.6 84.6 84.3
15/01/2022 07:51:40 82.82 82.29 82.95 78.4 79.6 79.2 85.55 85.93 86.77 83.6 84.6 84.3
15/01/2022 07:51:41 83.88 83.93 83.93 78.4 79.6 79.2 86.7 86.37 86.77 83.7 84.6 84.3
15/01/2022 07:51:42 74.89 82.45 83.93 78.4 79.6 79.2 83.74 85.97 86.77 83.7 84.6 84.3
15/01/2022 07:51:43 79.31 79.63 83.93 78.4 79.6 79.2 84.02 84.41 86.77 83.7 84.6 84.3
15/01/2022 07:51:44 82.74 81.98 83.93 78.5 79.6 79.2 86.05 85.64 86.77 83.7 84.6 84.3
15/01/2022 07:51:45 78.19 81.46 83.93 78.5 79.6 79.2 85.88 85.95 86.77 83.7 84.6 84.3
15/01/2022 07:51:46 71.55 79.59 83.93 78.5 79.6 79.2 82.56 85.63 86.77 83.7 84.6 84.3
15/01/2022 07:51:47 75.43 76.6 83.93 78.4 79.6 79.2 82.78 84.11 86.77 83.6 84.6 84.3
15/01/2022 07:51:48 75.63 76.37 83.93 78.4 79.6 79.2 83.75 83.97 86.77 83.6 84.6 84.3
15/01/2022 07:51:49 73.46 75.42 83.93 78.4 79.6 79.2 84.29 84.17 86.77 83.6 84.7 84.3
15/01/2022 07:51:50 79.88 79.54 83.93 78.4 79.6 79.2 85.26 85.09 86.77 83.6 84.7 84.3
15/01/2022 07:51:51 77.58 79.93 83.93 78.4 79.6 79.2 84.29 85.19 86.77 83.6 84.7 84.3
15/01/2022 07:51:52 77.17 78.29 83.93 78.4 79.6 79.2 84.5 84.95 86.77 83.6 84.7 84.3
15/01/2022 07:51:53 76.29 77.43 83.93 78.4 79.6 79.2 85.95 85.64 86.77 83.6 84.7 84.3
15/01/2022 07:51:54 73.19 76.84 83.93 78.4 79.6 79.2 82.08 85.29 86.77 83.6 84.7 84.3
15/01/2022 07:51:55 76.77 76.21 83.93 78.4 79.6 79.2 84.36 84.3 86.77 83.6 84.7 84.3
15/01/2022 07:51:56 76.3 77.09 83.93 78.4 79.6 79.2 84.66 84.6 86.77 83.6 84.7 84.3
15/01/2022 07:51:57 74.24 76.33 83.93 78.4 79.6 79.2 83.8 84.57 86.77 83.6 84.7 84.3
15/01/2022 07:51:58 77.11 76.39 83.93 78.4 79.6 79.2 83.6 84.47 86.77 83.6 84.7 84.3
15/01/2022 07:51:59 74.96 76.67 83.93 78.4 79.6 79.2 83.03 83.66 86.77 83.6 84.7 84.3
15/01/2022 07:52:00 74.21 75.67 83.93 78.4 79.6 79.2 80.37 83.54 86.77 83.6 84.7 84.3
15/01/2022 07:52:01 74.64 75.52 83.93 78.4 79.6 79.2 83.48 83.39 86.77 83.6 84.7 84.3
15/01/2022 07:52:02 75.07 75.44 83.93 78.4 79.6 79.2 83.21 83.17 86.55 83.6 84.7 84.3
15/01/2022 07:52:03 78.47 77.88 83.93 78.4 79.6 79.2 85.04 84.43 86.37 83.6 84.7 84.3
15/01/2022 07:52:04 77.86 78.48 83.93 78.4 79.6 79.2 83.96 84.73 86.37 83.6 84.7 84.3
15/01/2022 07:52:05 80.72 80.32 83.93 78.4 79.6 79.2 85.07 85.22 86.37 83.6 84.7 84.3
15/01/2022 07:52:06 75.83 79.13 83.93 78.4 79.6 79.2 82.14 84.29 86.37 83.6 84.7 84.3
15/01/2022 07:52:07 79.3 79.34 83.93 78.4 79.6 79.2 83.79 84.17 86.37 83.6 84.7 84.3
15/01/2022 07:52:08 78.22 78.89 83.93 78.4 79.6 79.2 85.09 84.7 86.37 83.6 84.7 84.3
15/01/2022 07:52:09 76.63 78.57 83.93 78.4 79.6 79.2 83.66 84.96 86.37 83.6 84.7 84.3
15/01/2022 07:52:10 80.83 80.05 83.93 78.4 79.6 79.2 86.48 85.71 86.37 83.6 84.7 84.3
15/01/2022 07:52:11 71.52 79.99 82.45 78.4 79.6 79.2 79.64 85.6 85.97 83.6 84.7 84.3
15/01/2022 07:52:12 77.5 77.95 81.98 78.4 79.6 79.2 83.63 84.15 85.95 83.6 84.7 84.3
15/01/2022 07:52:13 79.99 79.51 81.98 78.5 79.6 79.2 82.64 83.37 85.95 83.6 84.7 84.3
15/01/2022 07:52:14 83.04 82.57 82.57 78.5 79.6 79.2 84.16 84.28 85.95 83.6 84.7 84.3
15/01/2022 07:52:15 81.54 82.82 82.82 78.5 79.6 79.2 85.62 85.7 85.71 83.6 84.7 84.3
15/01/2022 07:52:16 79.93 81.27 82.82 78.5 79.6 79.2 86.49 86.25 86.25 83.6 84.7 84.3
15/01/2022 07:52:17 79.94 81.28 82.82 78.5 79.6 79.2 82.65 86.13 86.25 83.6 84.7 84.3
15/01/2022 07:52:18 82.96 82.55 82.82 78.6 79.6 79.2 86.72 86.43 86.43 83.6 84.7 84.3
15/01/2022 07:52:19 78.16 82.26 82.82 78.6 79.6 79.2 81.2 86.19 86.43 83.6 84.7 84.3
15/01/2022 07:52:20 79.42 80.48 82.82 78.6 79.6 79.2 84.24 84.47 86.43 83.6 84.7 84.3
15/01/2022 07:52:21 81.51 81.44 82.82 78.6 79.6 79.2 84.88 84.89 86.43 83.7 84.7 84.3
15/01/2022 07:52:22 79.49 81.85 82.82 78.6 79.6 79.2 84.61 85.26 86.43 83.7 84.7 84.3
15/01/2022 07:52:23 76.9 79.91 82.82 78.6 79.6 79.2 82.38 84.45 86.43 83.7 84.7 84.3
15/01/2022 07:52:24 79.54 80.19 82.82 78.7 79.6 79.2 83.82 83.94 86.43 83.7 84.7 84.3
15/01/2022 07:52:25 79.94 79.92 82.82 78.7 79.6 79.2 83.57 84.25 86.43 83.7 84.7 84.3
15/01/2022 07:52:26 80.44 80.84 82.82 78.7 79.6 79.2 84.67 84.91 86.43 83.7 84.7 84.3
15/01/2022 07:52:27 82.91 82.28 82.82 78.7 79.6 79.2 85.48 85.33 86.43 83.7 84.7 84.3
15/01/2022 07:52:28 80.44 82.01 82.82 78.7 79.6 79.2 85.54 85.62 86.43 83.7 84.7 84.3
15/01/2022 07:52:29 80.84 81.39 82.82 78.7 79.6 79.2 84.99 85.57 86.43 83.7 84.7 84.3
15/01/2022 07:52:30 83.67 83.83 83.83 78.7 79.6 79.2 85.09 86.06 86.43 83.7 84.7 84.3
15/01/2022 07:52:31 78.08 82.3 83.83 78.7 79.6 79.2 83.24 84.92 86.43 83.7 84.7 84.3
15/01/2022 07:52:32 76.54 79.98 83.83 78.7 79.6 79.2 82.71 83.85 86.43 83.7 84.7 84.3
15/01/2022 07:52:33 76.85 78.52 83.83 78.7 79.6 79.2 82.51 83.54 86.43 83.7 84.7 84.3
15/01/2022 07:52:34 76.34 78.42 83.83 78.7 79.6 79.2 85.35 84.75 86.43 83.7 84.7 84.3
15/01/2022 07:52:35 76.55 76.8 83.83 78.7 79.6 79.2 83.09 84.66 86.43 83.7 84.7 84.3
15/01/2022 07:52:36 75.48 76.89 83.83 78.7 79.6 79.2 81.52 83.97 86.43 83.7 84.7 84.3
15/01/2022 07:52:37 77.53 77.66 83.83 78.7 79.6 79.2 83.17 83.27 86.43 83.7 84.7 84.3
15/01/2022 07:52:38 80.68 80.55 83.83 78.7 79.6 79.2 84.11 84.08 86.43 83.7 84.7 84.3
15/01/2022 07:52:39 80.32 81.15 83.83 78.7 79.6 79.2 83.45 84.84 86.43 83.7 84.7 84.3
15/01/2022 07:52:40 78.09 79.66 83.83 78.7 79.6 79.2 81.15 83.24 86.43 83.7 84.7 84.3
15/01/2022 07:52:41 76.81 79.11 83.83 78.7 79.6 79.2 87.38 86.34 86.43 83.7 84.7 84.3
15/01/2022 07:52:42 82.04 81.2 83.83 78.7 79.7 79.2 84.67 86.12 86.43 83.7 84.7 84.3
15/01/2022 07:52:43 77.84 81.33 83.83 78.7 79.7 79.2 83.15 85.25 86.43 83.7 84.7 84.3
15/01/2022 07:52:44 73.09 78.91 83.83 78.7 79.7 79.2 81.46 84.02 86.43 83.7 84.7 84.3
15/01/2022 07:52:45 77.43 77.4 83.83 78.7 79.7 79.2 84.44 84.24 86.43 83.7 84.7 84.3
15/01/2022 07:52:46 76 77.65 83.83 78.7 79.7 79.2 83.85 84.09 86.43 83.7 84.7 84.3
15/01/2022 07:52:47 72.34 76.01 83.83 78.7 79.7 79.2 83.06 84.32 86.43 83.7 84.7 84.3
15/01/2022 07:52:48 73.14 73.91 83.83 78.7 79.7 79.2 82.18 83.25 86.34 83.7 84.7 84.3
15/01/2022 07:52:49 75.91 75.37 83.83 78.6 79.7 79.2 82.06 83.6 86.34 83.7 84.7 84.3
15/01/2022 07:52:50 75.95 75.85 83.83 78.6 79.7 79.2 83.35 83.4 86.34 83.7 84.7 84.3
15/01/2022 07:52:51 76.92 76.92 83.83 78.6 79.7 79.2 83.12 83.35 86.34 83.6 84.7 84.3
15/01/2022 07:52:52 84.57 83.63 83.83 78.6 79.7 79.2 85.12 85.31 86.34 83.6 84.7 84.3
15/01/2022 07:52:53 80.91 82.43 83.83 78.6 79.7 79.2 85.82 85.96 86.34 83.6 84.7 84.3
15/01/2022 07:52:54 76.2 81.91 83.83 78.6 79.7 79.2 85.23 85.53 86.34 83.6 84.7 84.3
15/01/2022 07:52:55 77.41 78.8 83.83 78.6 79.7 79.2 82.48 85.47 86.34 83.6 84.7 84.3
15/01/2022 07:52:56 75.62 78.35 83.83 78.6 79.7 79.2 83.42 84.09 86.34 83.6 84.7 84.3
15/01/2022 07:52:57 81.25 80.87 83.83 78.6 79.7 79.2 85.24 84.8 86.34 83.6 84.7 84.3
15/01/2022 07:52:58 72.95 79.76 83.83 78.6 79.7 79.2 85.02 85.82 86.34 83.6 84.7 84.3
15/01/2022 07:52:59 79.6 79.05 83.83 78.6 79.7 79.2 88.41 87.24 87.24 83.7 84.7 84.3
15/01/2022 07:53:00 78.13 79.46 83.63 78.6 79.7 79.2 84.25 87.26 87.26 83.7 84.7 84.3
15/01/2022 07:53:01 79.82 80.06 83.63 78.6 79.7 79.2 84.72 85.74 87.26 83.7 84.7 84.3
15/01/2022 07:53:02 77.44 80.11 83.63 78.5 79.7 79.2 82.54 84.89 87.26 83.6 84.7 84.3
15/01/2022 07:53:03 76.72 78.75 83.63 78.5 79.7 79.2 82.5 84.45 87.26 83.6 84.7 84.3
15/01/2022 07:53:04 76.21 76.71 83.63 78.5 79.7 79.2 83.22 83.3 87.26 83.6 84.7 84.3
15/01/2022 07:53:05 80.01 79.46 83.63 78.5 79.7 79.2 85.47 85.24 87.26 83.7 84.7 84.3
15/01/2022 07:53:06 80.21 80.72 83.63 78.6 79.7 79.2 84.64 85.07 87.26 83.7 84.7 84.3
15/01/2022 07:53:07 78.24 80.75 83.63 78.6 79.7 79.2 87.42 87 87.26 83.7 84.8 84.3
15/01/2022 07:53:08 71.35 78.46 83.63 77.3 79.7 79.2 84.37 86.29 87.26 83.1 84.8 84.3
15/01/2022 07:53:09 71.81 75.39 83.63 77.2 79.7 79.2 84.94 85.29 87.26 83 84.8 84.3
15/01/2022 07:53:10 70.11 73.45 83.63 77.2 79.7 79.2 84.16 85.05 87.26 83 84.8 84.3
15/01/2022 07:53:11 76.38 76.16 83.63 77.2 79.7 79.2 84.15 84.98 87.26 83 84.8 84.3
15/01/2022 07:53:12 75.13 76.89 83.63 77.2 79.7 79.2 84.52 85.47 87.26 83 84.8 84.3
15/01/2022 07:53:13 74.92 75.75 83.63 77.2 79.7 79.2 83.06 84.13 87.26 83 84.8 84.3
15/01/2022 07:53:14 73.68 74.89 83.63 77.2 79.7 79.2 83.92 84.17 87.26 83 84.8 84.3
15/01/2022 07:53:15 77.74 76.85 83.63 77.2 79.7 79.2 88.38 88.04 88.04 83.1 84.8 84.3
15/01/2022 07:53:16 74.38 76.78 83.63 77.2 79.7 79.2 85.68 88.07 88.07 83.1 84.8 84.3
15/01/2022 07:53:17 78.25 77.81 83.63 77.2 79.7 79.2 84.52 86.67 88.07 83.1 84.8 84.3
15/01/2022 07:53:18 72.37 77.65 83.63 77.2 79.7 79.2 84.87 85.48 88.07 83.1 84.8 84.3
15/01/2022 07:53:19 73.16 75.13 83.63 77.2 79.7 79.2 81.11 85.12 88.07 83.1 84.8 84.3
15/01/2022 07:53:20 77.61 77.09 83.63 77.2 79.7 79.2 84.36 84.59 88.07 83.1 84.8 84.3
15/01/2022 07:53:21 71.19 75.75 83.63 77.2 79.7 79.2 85.08 84.86 88.07 83.1 84.8 84.3
15/01/2022 07:53:22 70.9 73.66 82.43 77.2 79.7 79.2 84.16 85.01 88.07 83.1 84.8 84.3
15/01/2022 07:53:23 72.63 72.95 81.91 77.2 79.7 79.2 84.46 85.32 88.07 83.1 84.8 84.3
15/01/2022 07:53:24 78.93 78.05 80.87 77.2 79.7 79.2 83.83 84.47 88.07 83.1 84.8 84.3
15/01/2022 07:53:25 73.83 76.72 80.87 77.2 79.7 79.2 81.99 84.5 88.07 83.1 84.8 84.3
15/01/2022 07:53:26 75.2 75.19 80.87 77.2 79.7 79.2 82.41 83.4 88.07 83.1 84.8 84.3
15/01/2022 07:53:27 82.51 81.76 81.76 77.3 79.7 79.2 83.77 83.96 88.07 83.1 84.8 84.3
15/01/2022 07:53:28 81.28 81.98 81.98 77.3 79.7 79.2 84.25 84.18 88.07 83.1 84.8 84.3
15/01/2022 07:53:29 75.02 81.98 81.98 77.3 79.7 79.2 86.62 86.1 88.07 83.1 84.8 84.3
15/01/2022 07:53:30 71.73 78.87 81.98 77.3 79.7 79.2 82.05 85.68 88.07 83.1 84.8 84.3
15/01/2022 07:53:31 72.69 75.86 81.98 77.3 79.7 79.2 81.94 83.94 88.07 83.1 84.8 84.3
15/01/2022 07:53:32 81.57 80.53 81.98 77.3 79.7 79.2 84.55 84.22 88.07 83.1 84.8 84.3
15/01/2022 07:53:33 76.12 79.97 81.98 77.3 79.7 79.2 82.94 84.25 88.07 83.1 84.8 84.3
15/01/2022 07:53:34 80.83 80.72 81.98 77.3 79.7 79.2 84.22 84.28 88.07 83.1 84.8 84.3
15/01/2022 07:53:35 77.1 80.65 81.98 77.3 79.7 79.2 82.01 84.13 88.07 83.1 84.8 84.3
15/01/2022 07:53:36 76.1 78.96 81.98 77.3 79.7 79.2 80.94 83.46 88.07 83.1 84.8 84.3
15/01/2022 07:53:37 72.1 76.98 81.98 77.3 79.7 79.2 83.06 83.01 88.07 83.1 84.8 84.3
15/01/2022 07:53:38 73.96 74.7 81.98 77.3 79.7 79.2 81.57 82.85 88.07 83.1 84.8 84.3
15/01/2022 07:53:39 74.96 74.98 81.98 77.3 79.7 79.2 82.48 82.86 88.07 83.1 84.8 84.3
15/01/2022 07:53:40 76.9 76.65 81.98 77.3 79.7 79.2 84.19 84.02 88.07 83.1 84.8 84.3
15/01/2022 07:53:41 80.65 80.05 81.98 77.4 79.7 79.2 85.12 84.89 88.07 83.1 84.8 84.3
15/01/2022 07:53:42 72.74 80.03 81.98 77.4 79.7 79.2 82.64 84.87 88.07 83.1 84.8 84.3
15/01/2022 07:53:43 74.38 76.82 81.98 77.3 79.7 79.2 81.77 83.37 88.07 83.1 84.8 84.3
15/01/2022 07:53:44 78.93 78.29 81.98 77.4 79.7 79.2 83.84 83.5 88.07 83.1 84.8 84.3
15/01/2022 07:53:45 76.32 78.38 81.98 77.4 79.7 79.2 83.05 83.92 88.07 83.1 84.8 84.3
15/01/2022 07:53:46 80.91 80.42 81.98 77.4 79.7 79.3 84.05 84.07 86.67 83.1 84.8 84.3
15/01/2022 07:53:47 69.41 79.49 81.98 77.4 79.7 79.3 83.17 84.3 86.1 83.1 84.8 84.3
15/01/2022 07:53:48 76.11 76.6 81.98 77.4 79.7 79.3 82.99 83.4 86.1 83.1 84.8 84.3
15/01/2022 07:53:49 77.15 77.31 81.98 77.4 79.7 79.3 81.72 83.4 86.1 83.1 84.8 84.3
15/01/2022 07:53:50 78.7 78.97 81.98 77.4 79.7 79.3 83.87 84.09 86.1 83.1 84.8 84.3
15/01/2022 07:53:51 71.79 77.98 81.98 77.4 79.7 79.3 82.39 83.37 86.1 83.1 84.8 84.3
15/01/2022 07:53:52 78.1 78.33 81.98 77.4 79.7 79.3 81.94 82.85 86.1 83.1 84.8 84.3
15/01/2022 07:53:53 79.52 80.01 81.98 77.4 79.7 79.3 84.33 84.09 86.1 83.1 84.8 84.3
15/01/2022 07:53:54 83.44 82.45 82.45 77.5 79.7 79.3 87.6 86.61 86.61 83.1 84.8 84.3
15/01/2022 07:53:55 70.83 81.62 82.45 77.5 79.7 79.3 79.93 86.38 86.61 83.1 84.8 84.3
15/01/2022 07:53:56 78.65 78.74 82.45 77.5 79.7 79.3 83.93 84.12 86.61 83.1 84.7 84.3
15/01/2022 07:53:57 73.88 78.49 82.45 77.5 79.7 79.3 80.14 84.18 86.61 83.1 84.7 84.3
15/01/2022 07:53:58 79.45 79.27 82.45 77.5 79.7 79.3 85.04 84.02 86.61 83.1 84.7 84.3
15/01/2022 07:53:59 83.52 83.12 83.12 77.5 79.7 79.3 84.64 84.96 86.61 83.1 84.7 84.3
15/01/2022 07:54:00 78.04 83.12 83.12 77.5 79.7 79.3 83.62 84.95 86.61 83.1 84.8 84.3
15/01/2022 07:54:01 73.87 80.61 83.12 77.5 79.7 79.3 82.84 84.35 86.61 83.1 84.8 84.3
15/01/2022 07:54:02 72.99 77.65 83.12 77.5 79.7 79.3 80.82 83.33 86.61 83.1 84.8 84.3
15/01/2022 07:54:03 76.68 77.16 83.12 77.5 79.7 79.3 82.71 83.18 86.61 83.1 84.8 84.3
15/01/2022 07:54:04 73.58 76.4 83.12 77.5 79.7 79.3 84.41 84.26 86.61 83.1 84.8 84.3
15/01/2022 07:54:05 81.72 81.04 83.12 77.5 79.7 79.3 85.66 85.23 86.61 83.1 84.8 84.3
15/01/2022 07:54:06 73.94 80.01 83.12 77.5 79.7 79.3 85.09 85.57 86.61 83.1 84.8 84.3
15/01/2022 07:54:07 76.16 77.24 83.12 77.5 79.7 79.3 83.99 85.05 86.61 83.1 84.8 84.3
15/01/2022 07:54:08 72.47 76.85 83.12 77.5 79.7 79.3 80.99 84.4 86.61 83.1 84.8 84.3
15/01/2022 07:54:09 80.14 79.02 83.12 77.5 79.7 79.3 84.39 83.88 86.61 83.1 84.8 84.3
15/01/2022 07:54:10 74.23 78.47 83.12 77.5 79.7 79.3 84.94 84.96 86.61 83.1 84.8 84.3
15/01/2022 07:54:11 81.73 81.26 83.12 77.6 79.7 79.3 85.73 86.1 86.61 83.1 84.8 84.3
15/01/2022 07:54:12 77.53 80.04 83.12 77.6 79.7 79.3 84.24 85.28 86.61 83.1 84.8 84.3
15/01/2022 07:54:13 76.18 79.2 83.12 77.6 79.7 79.3 84.04 85.23 86.61 83.1 84.8 84.3
15/01/2022 07:54:14 81.07 80.46 83.12 77.6 79.7 79.3 85.92 85.96 86.61 83.2 84.8 84.3
15/01/2022 07:54:15 75.94 79.98 83.12 77.6 79.7 79.3 83.51 85.12 86.61 83.2 84.8 84.3
15/01/2022 07:54:16 75.59 78.01 83.12 77.6 79.7 79.3 83.22 84.49 86.61 83.2 84.8 84.3
15/01/2022 07:54:17 73.97 76.79 83.12 77.6 79.7 79.3 83.5 84.75 86.61 83.2 84.8 84.3
15/01/2022 07:54:18 81.67 80.86 83.12 77.7 79.7 79.3 83.63 84.38 86.61 83.2 84.8 84.3
15/01/2022 07:54:19 79.54 80.34 83.12 77.7 79.7 79.3 84.38 84.61 86.61 83.2 84.8 84.3
15/01/2022 07:54:20 75.5 79.96 83.12 77.7 79.7 79.3 83.14 84.62 86.61 83.2 84.8 84.3
15/01/2022 07:54:21 78.47 78.77 83.12 77.7 79.7 79.3 79.91 83.42 86.61 83.3 84.8 84.3
15/01/2022 07:54:22 74.18 78.36 83.12 77.7 79.7 79.3 78.6 81.71 86.61 83.3 84.8 84.3
15/01/2022 07:54:23 74.89 76.21 83.12 77.7 79.7 79.3 83.07 82.64 86.61 83.3 84.8 84.3
15/01/2022 07:54:24 73.55 75.61 83.12 77.7 79.7 79.3 81.85 82.51 86.38 83.3 84.8 84.3
15/01/2022 07:54:25 77.44 76.83 83.12 77.7 79.7 79.3 80.57 82.26 86.1 83.3 84.8 84.3
15/01/2022 07:54:26 82.06 81.41 83.12 77.7 79.7 79.3 84.8 84.38 86.1 83.3 84.8 84.3
15/01/2022 07:54:27 84.94 84.61 84.61 77.8 79.7 79.3 85.76 86.17 86.17 83.3 84.8 84.3
15/01/2022 07:54:28 71.12 83.15 84.61 77.8 79.7 79.3 82.4 84.68 86.17 83.3 84.8 84.2
15/01/2022 07:54:29 76.76 79.4 84.61 77.8 79.7 79.3 88.67 88.04 88.04 83.4 84.8 84.2
15/01/2022 07:54:30 78.03 78.62 84.61 77.8 79.7 79.3 83.5 87.97 88.04 83.4 84.8 84.2
15/01/2022 07:54:31 76.14 78.78 84.61 77.8 79.7 79.3 83.38 85.83 88.04 83.4 84.8 84.2
15/01/2022 07:54:32 77.64 77.9 84.61 77.8 79.7 79.3 82.19 84.29 88.04 83.4 84.8 84.2
15/01/2022 07:54:33 78.49 79.81 84.61 77.8 79.7 79.3 83.14 84.67 88.04 83.4 84.8 84.2
15/01/2022 07:54:34 70.37 77.41 84.61 77.8 79.7 79.3 80.15 82.39 88.04 83.4 84.8 84.2
15/01/2022 07:54:35 77.68 77.79 84.61 77.9 79.7 79.3 84.25 83.32 88.04 83.4 84.8 84.2
15/01/2022 07:54:36 82.67 81.62 84.61 77.9 79.7 79.3 86.07 85.58 88.04 83.4 84.8 84.2
15/01/2022 07:54:37 74.52 81.66 84.61 77.9 79.7 79.3 83.45 85.06 88.04 83.5 84.8 84.2
15/01/2022 07:54:38 70.25 78.38 84.61 77.9 79.7 79.3 82.2 84.29 88.04 83.5 84.8 84.2
15/01/2022 07:54:39 72.73 75.08 84.61 77.9 79.7 79.3 82.08 83.19 88.04 83.5 84.8 84.2
15/01/2022 07:54:40 84.33 83.08 84.61 78 79.7 79.3 86.79 86.17 88.04 83.5 84.8 84.2
15/01/2022 07:54:41 75.43 82.89 84.61 78 79.7 79.3 85.42 87.11 88.04 83.5 84.8 84.2
15/01/2022 07:54:42 70.13 79.59 84.61 78 79.7 79.3 83.72 85.27 88.04 83.5 84.8 84.2
15/01/2022 07:54:43 72.17 76.12 84.61 78 79.7 79.3 80.53 84.37 88.04 83.5 84.8 84.2
15/01/2022 07:54:44 75.8 76.24 84.61 78 79.7 79.3 81.47 82.36 88.04 83.5 84.8 84.2
15/01/2022 07:54:45 74.99 76.99 84.61 78 79.7 79.3 85.77 85.05 88.04 83.5 84.8 84.2
15/01/2022 07:54:46 73.09 75.1 84.61 78 79.7 79.3 85.44 85.98 88.04 83.6 84.8 84.2
15/01/2022 07:54:47 73.02 73.95 84.61 78 79.7 79.3 80.7 85.02 88.04 83.5 84.8 84.2
15/01/2022 07:54:48 73.23 74.41 84.61 78 79.7 79.3 78.53 82.81 88.04 83.5 84.8 84.2
15/01/2022 07:54:49 71.45 73.03 84.61 78 79.7 79.3 76.04 80.57 88.04 83.5 84.8 84.2
15/01/2022 07:54:50 72.16 72.27 84.61 78 79.7 79.3 74.17 78.18 88.04 83.5 84.8 84.2
15/01/2022 07:54:51 75.41 75.28 84.61 78 79.7 79.3 75.69 76.39 88.04 83.5 84.8 84.2
15/01/2022 07:54:52 81.31 80.19 84.61 78 79.7 79.3 82.51 81.48 88.04 83.5 84.8 84.2
15/01/2022 07:54:53 85.14 84.2 84.61 78 79.7 79.3 85.2 84.4 88.04 83.5 84.8 84.2
15/01/2022 07:54:54 79.41 84.08 84.61 78.1 79.7 79.3 81.18 84.4 88.04 83.5 84.8 84.2
15/01/2022 07:54:55 75.87 81.77 84.61 78.1 79.7 79.3 78.1 82.83 88.04 83.5 84.8 84.2
15/01/2022 07:54:56 74.83 79.06 84.61 78.1 79.7 79.3 78.43 81.12 88.04 83.5 84.8 84.2
15/01/2022 07:54:57 79.84 79.25 84.2 78.1 79.7 79.3 80.51 80.27 88.04 83.5 84.8 84.2
15/01/2022 07:54:58 73.53 79.02 84.2 78.1 79.7 79.3 75.4 80.11 88.04 83.5 84.8 84.2
15/01/2022 07:54:59 74.57 76.36 84.2 78.1 79.7 79.3 77.33 78.28 87.97 83.5 84.8 84.2
15/01/2022 07:55:00 79.85 79.59 84.2 78.1 79.7 79.3 80.99 80.75 87.11 83.5 84.8 84.2
15/01/2022 07:55:01 82.28 81.72 84.2 78.2 79.7 79.3 82.82 82.38 87.11 83.5 84.8 84.2
15/01/2022 07:55:02 82.44 82.43 84.2 78.2 79.7 79.3 83.43 83.27 87.11 83.5 84.8 84.2
15/01/2022 07:55:03 83.58 84.01 84.2 78.2 79.7 79.3 83.1 83.74 87.11 83.5 84.8 84.2
15/01/2022 07:55:04 88.69 88.85 88.85 78.4 79.7 79.3 87.41 87.61 87.61 83.5 84.8 84.2
15/01/2022 07:55:05 88.28 89.43 89.43 78.5 79.8 79.3 87.19 88.17 88.17 83.5 84.8 84.2
15/01/2022 07:55:06 79.33 87.4 89.43 78.5 79.7 79.3 81.9 86.41 88.17 83.5 84.8 84.2
15/01/2022 07:55:07 85.98 86.87 89.43 78.6 79.8 79.3 85.93 86.01 88.17 83.6 84.8 84.2
15/01/2022 07:55:08 84.21 85.14 89.43 78.7 79.8 79.3 87.51 87.01 88.17 83.6 84.8 84.2
15/01/2022 07:55:09 76.98 84.34 89.43 78.6 79.8 79.3 86.28 86.91 88.17 83.6 84.8 84.2
15/01/2022 07:55:10 77.34 81.04 89.43 78.6 79.8 79.3 85.84 86.92 88.17 83.6 84.8 84.2
15/01/2022 07:55:11 83.01 82.06 89.43 78.7 79.8 79.3 85.64 86.29 88.17 83.6 84.8 84.2
15/01/2022 07:55:12 83.38 83.3 89.43 78.7 79.8 79.3 87.55 87.42 88.17 83.6 84.8 84.2
15/01/2022 07:55:13 86.38 85.73 89.43 78.8 79.8 79.3 88.37 88.23 88.23 83.7 84.8 84.2
15/01/2022 07:55:14 82.09 85.38 89.43 78.8 79.8 79.3 85.4 87.85 88.23 83.7 84.8 84.2
15/01/2022 07:55:15 83.11 85.35 89.43 78.9 79.8 79.3 85.45 87.36 88.23 83.7 84.8 84.2
15/01/2022 07:55:16 76.92 82.74 89.43 78.8 79.8 79.3 85.27 86.42 88.23 83.7 84.8 84.2
15/01/2022 07:55:17 84.32 84.48 89.43 78.9 79.8 79.3 85.93 85.97 88.23 83.7 84.8 84.2
15/01/2022 07:55:18 80.53 82.65 89.43 78.9 79.8 79.3 83.45 85.79 88.23 83.7 84.8 84.2
15/01/2022 07:55:19 69.16 81.15 89.43 78.9 79.8 79.3 79.74 84.38 88.23 83.7 84.8 84.2
15/01/2022 07:55:20 77.27 78.32 89.43 78.9 79.8 79.3 82.6 82.89 88.23 83.7 84.8 84.2
15/01/2022 07:55:21 76.72 78.12 89.43 78.8 79.8 79.3 81.95 83.01 88.23 83.7 84.8 84.2
15/01/2022 07:55:22 72.67 76.89 89.43 78.8 79.8 79.3 83.59 83.25 88.23 83.7 84.8 84.2
15/01/2022 07:55:23 79.68 78.93 89.43 78.8 79.8 79.3 85.97 85.17 88.23 83.7 84.8 84.2
15/01/2022 07:55:24 75.89 78.6 89.43 78.8 79.8 79.3 84.01 85.43 88.23 83.7 84.8 84.2
15/01/2022 07:55:25 69.25 76.8 89.43 78.8 79.8 79.3 81.35 84.61 88.23 83.7 84.8 84.2
15/01/2022 07:55:26 71.17 73.57 89.43 78.8 79.8 79.3 84.1 83.89 88.23 83.7 84.8 84.2
15/01/2022 07:55:27 75.98 75.09 89.43 78.8 79.8 79.3 85.23 85.16 88.23 83.7 84.8 84.2
15/01/2022 07:55:28 70.86 74.97 89.43 78.8 79.8 79.3 83.09 84.71 88.23 83.7 84.8 84.2
15/01/2022 07:55:29 72.35 72.93 89.43 78.8 79.8 79.3 81.68 83.74 88.23 83.7 84.8 84.2
15/01/2022 07:55:30 72.31 72.86 89.43 78.8 79.8 79.3 85.34 84.84 88.23 83.7 84.8 84.2
15/01/2022 07:55:31 70.72 72.65 89.43 78.8 79.8 79.3 80.75 84.44 88.23 83.7 84.8 84.2
15/01/2022 07:55:32 68.43 71.21 89.43 78.8 79.8 79.3 80.83 82.61 88.23 83.7 84.8 84.2
15/01/2022 07:55:33 73.14 72.47 89.43 78.8 79.8 79.3 81.29 82.1 88.23 83.7 84.8 84.2
15/01/2022 07:55:34 74.58 74.24 89.43 78.7 79.8 79.3 85.13 84.52 88.23 83.8 84.8 84.2
15/01/2022 07:55:35 77.43 77.16 87.4 78.7 79.8 79.3 83.39 84.72 88.23 83.8 84.8 84.2
15/01/2022 07:55:36 75.8 76.81 86.87 78.7 79.8 79.3 83.29 83.65 88.23 83.8 84.8 84.2
15/01/2022 07:55:37 83.5 83.03 85.73 78.7 79.8 79.3 86.21 85.86 88.23 83.8 84.9 84.2
15/01/2022 07:55:38 76.54 82.35 85.73 78.7 79.8 79.3 83.29 85.63 88.23 83.8 84.9 84.2
15/01/2022 07:55:39 82.85 83.37 85.73 78.8 79.9 79.3 83.73 85.12 88.23 83.8 84.9 84.2
15/01/2022 07:55:40 69.45 81.53 85.73 78.8 79.9 79.3 79.44 83.54 88.23 83.8 84.9 84.2
15/01/2022 07:55:41 71.54 77.72 85.73 78.8 79.9 79.3 83.13 82.94 88.23 83.8 84.9 84.2
15/01/2022 07:55:42 82.73 81.63 85.73 78.8 79.9 79.3 85.51 85.01 88.23 83.8 84.9 84.2
15/01/2022 07:55:43 72.97 81.65 85.38 78.8 79.9 79.3 80.63 85 87.85 83.8 84.9 84.2
15/01/2022 07:55:44 72.58 78.16 85.35 78.8 79.9 79.3 82.55 83.02 87.36 83.9 84.9 84.2
15/01/2022 07:55:45 82.55 82.17 84.48 78.8 79.9 79.3 88.22 87.62 87.62 83.9 84.9 84.2
15/01/2022 07:55:46 71.4 81.86 84.48 78.8 79.9 79.3 80.98 87.31 87.62 83.9 84.9 84.2
15/01/2022 07:55:47 72.22 78.18 83.37 78.8 79.9 79.3 80.49 84.34 87.62 83.9 84.9 84.2
15/01/2022 07:55:48 76.28 76.97 83.37 78.8 79.9 79.3 81.66 82.55 87.62 83.9 84.9 84.2
15/01/2022 07:55:49 70.55 75.6 83.37 78.8 79.9 79.3 81.95 82.17 87.62 83.9 84.9 84.2
15/01/2022 07:55:50 75.09 75.19 83.37 78.8 79.9 79.3 81.95 82.55 87.62 83.9 84.9 84.2
15/01/2022 07:55:51 69.62 74.1 83.37 78.8 79.9 79.3 80.47 81.88 87.62 83.9 84.9 84.2
15/01/2022 07:55:52 71.51 71.87 83.37 78.8 79.9 79.3 84.84 84.17 87.62 83.9 84.9 84.2
15/01/2022 07:55:53 70.15 71.9 83.37 78.8 79.9 79.3 81.08 84.31 87.62 83.9 84.9 84.2
15/01/2022 07:55:54 68.97 70.72 83.37 78.8 79.9 79.3 79.58 82.29 87.62 83.9 84.9 84.2
15/01/2022 07:55:55 65.81 69.56 83.37 78.8 79.9 79.3 70.72 80.62 87.62 83.9 84.9 84.2
15/01/2022 07:55:56 65.08 67.62 83.37 78.8 79.7 79.3 71.3 77.05 87.62 83.9 84.8 84.2
15/01/2022 07:55:57 67.41 67.33 83.37 78.8 79.6 79.3 72.69 74.36 87.62 83.9 84.7 84.2
15/01/2022 07:55:58 66.04 67.26 83.37 78.8 79.6 79.3 71.11 73.41 87.62 83.9 84.7 84.2
15/01/2022 07:55:59 72.8 71.33 83.37 78.8 79.6 79.3 84.74 82.89 87.62 83.9 84.7 84.2
15/01/2022 07:56:00 71.78 71.92 83.37 78.8 79.6 79.3 82.18 82.98 87.62 83.9 84.7 84.2
15/01/2022 07:56:01 75.26 74.62 83.37 78.8 79.6 79.3 81.21 82.34 87.62 83.9 84.7 84.2
15/01/2022 07:56:02 74.91 75.18 83.37 78.8 79.6 79.3 83.77 83.15 87.62 83.9 84.7 84.2
15/01/2022 07:56:03 75.86 77.06 83.37 78.8 79.6 79.3 83.49 83.62 87.62 83.9 84.7 84.2
15/01/2022 07:56:04 68.42 74.68 83.37 78.8 79.6 79.3 79.56 83.16 87.62 83.9 84.7 84.2
15/01/2022 07:56:05 69.43 71.91 83.37 78.8 79.6 79.3 82.18 82.22 87.62 84 84.7 84.1
15/01/2022 07:56:06 73.13 72.5 83.37 78.8 79.6 79.3 82.55 82.52 87.62 84 84.7 84.1
15/01/2022 07:56:07 69.28 72.22 83.37 78.8 79.6 79.3 79.58 82.35 87.62 83.9 84.7 84.1
15/01/2022 07:56:08 73.34 72.96 83.37 78.7 79.6 79.3 79.91 80.79 87.62 83.9 84.7 84.1
15/01/2022 07:56:09 74.77 74.27 82.17 78.7 79.6 79.3 85.1 83.76 87.62 83.9 84.7 84.1
15/01/2022 07:56:10 70.69 73.96 82.17 78.7 79.6 79.3 82.03 83.76 87.62 83.9 84.7 84.1
15/01/2022 07:56:11 70.77 72.18 82.17 78.7 79.5 79.3 79.76 82.59 87.62 83.9 84.7 84.1
15/01/2022 07:56:12 72.14 72.57 82.17 78.7 79.5 79.3 80.03 81.37 87.62 83.9 84.7 84.1
15/01/2022 07:56:13 69.38 71.71 82.17 78.7 79.5 79.3 78.36 80.16 87.62 83.9 84.7 84.1
15/01/2022 07:56:14 69.06 70.4 82.17 78.7 79.5 79.3 77.6 79.23 87.62 83.9 84.7 84.1
15/01/2022 07:56:15 70.14 70.2 81.86 78.7 79.5 79.3 80.29 79.9 87.31 83.9 84.7 84.1
15/01/2022 07:56:16 69.81 70.85 78.18 78.6 79.5 79.3 80.37 80.25 84.34 83.9 84.7 84.1
15/01/2022 07:56:17 72.53 72.06 77.06 78.6 79.5 79.3 79.4 80.14 84.31 83.9 84.7 84.1
15/01/2022 07:56:18 71.34 71.79 77.06 78.6 79.5 79.3 81.18 81.19 84.31 83.9 84.7 84.1
15/01/2022 07:56:19 74.2 74.16 77.06 78.6 79.5 79.3 83.93 83.01 84.31 83.9 84.7 84.1
15/01/2022 07:56:20 69.3 73.32 77.06 78.5 79.5 79.3 80.9 82.91 84.31 83.8 84.7 84.1
15/01/2022 07:56:21 68.26 71.22 77.06 78.5 79.5 79.3 78.09 81.66 84.31 83.8 84.7 84.1
15/01/2022 07:56:22 70.08 70.08 77.06 78.5 79.5 79.3 81.08 80.73 84.31 83.8 84.7 84.1
15/01/2022 07:56:23 72.52 72.23 77.06 78.5 79.5 79.3 79.8 80.68 83.76 83.8 84.7 84.1
15/01/2022 07:56:24 69.86 72.29 77.06 78.5 79.5 79.3 76.63 80.25 83.76 83.8 84.7 84.1
15/01/2022 07:56:25 73.08 72.57 77.06 78.5 79.5 79.3 84.17 83.18 83.76 83.8 84.7 84.1
15/01/2022 07:56:26 75.55 74.75 77.06 78.5 79.5 79.3 83.54 83.71 83.76 83.8 84.7 84.1
15/01/2022 07:56:27 70.38 74.52 77.06 78.5 79.5 79.3 80.13 83.28 83.76 83.8 84.7 84.1
15/01/2022 07:56:28 73.12 73.03 77.06 78.4 79.5 79.3 81.49 81.76 83.76 83.8 84.7 84.1
15/01/2022 07:56:29 71.43 73 77.06 78.4 79.5 79.3 83.13 82.84 83.76 83.8 84.7 84.1
15/01/2022 07:56:30 71.49 72.61 77.06 78.4 79.5 79.3 80.01 82.51 83.76 83.8 84.7 84.1
15/01/2022 07:56:31 73.88 73.38 77.06 78.4 79.5 79.3 79.81 80.94 83.76 83.8 84.7 84.1
15/01/2022 07:56:32 71.41 73.02 77.06 78.4 79.5 79.3 79.81 80.58 83.76 83.7 84.7 84.1
15/01/2022 07:56:33 72.49 72.59 74.75 78.4 79.5 79.3 80.22 80.53 83.76 83.7 84.7 84.1
15/01/2022 07:56:34 72.63 73.35 74.75 78.4 79.5 79.3 81.11 80.82 83.76 83.7 84.7 84.1
15/01/2022 07:56:35 68.06 72.18 74.75 78.4 79.5 79.3 79.86 80.94 83.76 83.7 84.6 84.1
15/01/2022 07:56:36 70.45 70.42 74.75 78.4 79.5 79.3 76.74 80.05 83.76 83.7 84.6 84.1
15/01/2022 07:56:37 68.24 70.66 74.75 78.4 79.5 79.3 74.89 78.21 83.76 83.7 84.6 84.1
15/01/2022 07:56:38 71.54 71.33 74.75 78.4 79.5 79.3 87.21 86.32 86.32 83.7 84.6 84.1
15/01/2022 07:56:39 73.94 73.16 74.75 78.4 79.5 79.3 88.19 88.21 88.21 83.7 84.7 84.1
15/01/2022 07:56:40 74.96 74.85 74.85 78.3 79.5 79.3 81.07 87.02 88.21 83.7 84.7 84.1
15/01/2022 07:56:41 70.84 74.68 74.85 78.3 79.5 79.3 81.55 84.41 88.21 83.7 84.7 84.1
15/01/2022 07:56:42 75.38 74.82 74.85 78.3 79.5 79.3 82.93 83.03 88.21 83.7 84.7 84.1
15/01/2022 07:56:43 77.25 76.97 76.97 78.3 79.5 79.3 84.04 84.35 88.21 83.7 84.7 84.1
15/01/2022 07:56:44 74.05 75.95 76.97 78.2 79.5 79.3 85.93 85.63 88.21 83.7 84.7 84.1
15/01/2022 07:56:45 72.05 75.07 76.97 78.2 79.5 79.3 82.07 86.05 88.21 83.7 84.7 84.1
15/01/2022 07:56:46 73.25 73.54 76.97 78.2 79.5 79.3 87.27 86.9 88.21 83.7 84.7 84.1
15/01/2022 07:56:47 74.51 74.62 76.97 78.2 79.5 79.3 86.73 87.42 88.21 83.7 84.7 84.1
15/01/2022 07:56:48 76.02 75.9 76.97 78.2 79.5 79.3 82.86 86.45 88.21 83.7 84.7 84.1
15/01/2022 07:56:49 72.83 75.51 76.97 78.2 79.5 79.3 81.09 84.66 88.21 83.7 84.7 84.1
15/01/2022 07:56:50 72.13 74.11 76.97 78.2 79.5 79.3 82.96 83.46 88.21 83.7 84.7 84.1
15/01/2022 07:56:51 74.79 74.28 76.97 78.2 79.5 79.3 87.76 86.65 88.21 83.7 84.7 84.1
15/01/2022 07:56:52 75.39 74.98 76.97 78.2 79.5 79.3 87.32 87.32 88.21 83.7 84.7 84.1
15/01/2022 07:56:53 74.02 75.01 76.97 78.2 79.5 79.3 88.51 88.46 88.46 83.8 84.7 84.1
15/01/2022 07:56:54 74.19 74.92 76.97 78.2 79.5 79.3 83.68 87.75 88.46 83.8 84.7 84.1
15/01/2022 07:56:55 75.64 75.4 76.97 78.2 79.5 79.3 88.83 88.03 88.46 83.8 84.7 84.1
15/01/2022 07:56:56 76.63 76.6 76.97 78.2 79.5 79.3 82.86 87.83 88.46 83.8 84.7 84.1
15/01/2022 07:56:57 75.24 77.51 77.51 78.2 79.5 79.3 83.09 85.72 88.46 83.8 84.7 84.1
15/01/2022 07:56:58 72.82 75.19 77.51 78.2 79.5 79.3 85.4 85.27 88.46 83.8 84.7 84.1
15/01/2022 07:56:59 74.19 74.29 77.51 78.2 79.5 79.3 82.87 85.49 88.46 83.8 84.7 84.1
15/01/2022 07:57:00 76.59 76.22 77.51 78.2 79.5 79.3 82.09 83.65 88.46 83.8 84.7 84.1
15/01/2022 07:57:01 74.6 76.28 77.51 78.2 79.5 79.3 83.02 83.2 88.46 83.8 84.7 84.1
15/01/2022 07:57:02 76.15 76.29 77.51 78.2 79.5 79.3 89.15 87.85 88.46 83.8 84.7 84.1
15/01/2022 07:57:03 71.73 75.65 77.51 78.2 79.5 79.3 83.95 87.85 88.46 83.8 84.7 84.1
15/01/2022 07:57:04 71.72 73.53 77.51 78.2 79.5 79.3 86.65 86.61 88.46 83.8 84.7 84.1
15/01/2022 07:57:05 75.26 74.63 77.51 78.1 79.5 79.3 87.96 87.65 88.46 83.9 84.7 84.1
15/01/2022 07:57:06 76.28 75.98 77.51 78.1 79.5 79.3 86.04 88.05 88.46 83.9 84.7 84.1
15/01/2022 07:57:07 76.65 76.71 77.51 78.1 79.5 79.3 89 88.23 88.46 83.9 84.7 84.1
15/01/2022 07:57:08 73.94 76.34 77.51 78.1 79.5 79.3 86.4 88.17 88.46 83.9 84.7 84.1
15/01/2022 07:57:09 74.5 75.36 77.51 78.1 79.5 79.3 86.63 87.39 88.46 83.9 84.7 84.1
15/01/2022 07:57:10 72.53 74.75 77.51 78.1 79.5 79.3 80.69 86.78 88.46 83.9 84.7 84.1
15/01/2022 07:57:11 78.26 77.65 77.65 78.1 79.5 79.3 85.09 85.27 88.46 83.9 84.7 84.1
15/01/2022 07:57:12 78.2 78.43 78.43 78.1 79.5 79.3 87.78 86.97 88.46 83.9 84.7 84.1
15/01/2022 07:57:13 76.07 77.92 78.43 78.1 79.5 79.3 86.94 87.23 88.46 84 84.7 84.1
15/01/2022 07:57:14 79.65 79.65 79.65 78.1 79.5 79.3 84.14 86.8 88.46 84 84.7 84.1
15/01/2022 07:57:15 78.33 79.05 79.65 78.1 79.5 79.3 86.21 85.96 88.46 84 84.7 84.1
15/01/2022 07:57:16 79.31 79.92 79.92 78.1 79.5 79.3 85.55 86.16 88.46 84 84.7 84.1
15/01/2022 07:57:17 73.92 79.08 79.92 78 79.5 79.3 80.94 85.62 88.46 83.9 84.7 84.1
15/01/2022 07:57:18 75.78 77.18 79.92 78 79.5 79.3 86.73 85.83 88.46 83.9 84.7 84.1
15/01/2022 07:57:19 73.68 75.98 79.92 78 79.5 79.3 83.06 85.77 88.46 84 84.7 84.1
15/01/2022 07:57:20 69.75 74.88 79.92 78 79.4 79.3 83.15 84.32 88.46 83.9 84.7 84.1
15/01/2022 07:57:21 82.11 80.86 80.86 78 79.4 79.3 86.74 86.04 88.46 84 84.7 84.1
15/01/2022 07:57:22 79.52 80.8 80.86 78 79.4 79.3 85.76 86.15 88.46 84 84.7 84.1
15/01/2022 07:57:23 78.36 80.29 80.86 78 79.5 79.3 85.3 86.09 88.23 84 84.7 84.1
15/01/2022 07:57:24 73.49 78.72 80.86 78 79.5 79.3 86.13 85.94 88.23 84 84.7 84.1
15/01/2022 07:57:25 73.32 76.24 80.86 77.9 79.5 79.3 87.13 86.99 88.23 84 84.7 84.1
15/01/2022 07:57:26 71.2 74.44 80.86 77.9 79.4 79.3 80.88 86.37 88.23 84 84.7 84.1
15/01/2022 07:57:27 77.86 77.26 80.86 77.9 79.4 79.3 82.9 83.82 88.23 84 84.7 84.1
15/01/2022 07:57:28 83.99 83.4 83.4 77.9 79.5 79.3 87.42 86.64 88.23 84 84.7 84.1
15/01/2022 07:57:29 77.07 81.95 83.4 77.9 79.5 79.3 84.09 85.93 88.23 84 84.7 84.1
15/01/2022 07:57:30 84.72 84.39 84.39 77.9 79.5 79.3 84.73 85.18 88.23 84 84.7 84.1
15/01/2022 07:57:31 80.35 84.43 84.43 77.9 79.5 79.3 87.22 86.8 88.23 84 84.7 84.1
15/01/2022 07:57:32 78.31 82.11 84.43 77.9 79.5 79.3 84.03 86.81 88.23 84 84.8 84.1
15/01/2022 07:57:33 79.21 80.76 84.43 78 79.5 79.3 83.72 85.16 88.23 84 84.8 84.1
15/01/2022 07:57:34 76.08 79.58 84.43 77.9 79.5 79.3 84.99 84.92 88.23 84 84.8 84.1
15/01/2022 07:57:35 73.14 77.63 84.43 77.9 79.5 79.3 83.82 84.8 88.23 84 84.8 84.1
15/01/2022 07:57:36 78.26 78.15 84.43 78 79.5 79.3 83.67 84.36 88.23 84 84.8 84.1
15/01/2022 07:57:37 84.91 84.55 84.55 78 79.5 79.3 86.98 86.58 88.17 84 84.8 84.1
15/01/2022 07:57:38 75.91 84.49 84.55 78 79.5 79.3 86.19 86.79 87.39 84 84.8 84.1
15/01/2022 07:57:39 78.4 81.58 84.55 78 79.5 79.3 87.36 87.21 87.23 84.1 84.8 84.1
15/01/2022 07:57:40 77.02 79.22 84.55 78 79.5 79.3 85.66 86.76 87.23 84.1 84.8 84.1
15/01/2022 07:57:41 82.65 82.34 84.55 78 79.5 79.3 87.44 87.52 87.52 84.1 84.8 84.1
15/01/2022 07:57:42 76.84 82.34 84.55 78 79.5 79.3 84.27 87.54 87.54 84.1 84.8 84.1
15/01/2022 07:57:43 71.62 79.8 84.55 78 79.5 79.2 84.92 85.82 87.54 84.1 84.8 84.1
15/01/2022 07:57:44 75.42 76.46 84.55 78 79.5 79.2 83.27 85.5 87.54 84.1 84.8 84
15/01/2022 07:57:45 82.53 81.35 84.55 78 79.5 79.2 85.85 85.49 87.54 84.1 84.8 84
15/01/2022 07:57:46 83.01 83.1 84.55 78 79.5 79.2 85.54 85.59 87.54 84.1 84.8 84
15/01/2022 07:57:47 82.56 84.64 84.64 78.1 79.5 79.2 84.27 85.79 87.54 84.1 84.8 84
15/01/2022 07:57:48 78.48 82.07 84.64 78.1 79.5 79.2 81.75 84.46 87.54 84.1 84.8 84
15/01/2022 07:57:49 79.5 80.69 84.64 78.1 79.5 79.2 83.97 83.82 87.54 84.1 84.7 84
15/01/2022 07:57:50 71.63 79.28 84.64 78.1 79.5 79.2 80.52 83.51 87.54 84.1 84.7 84
15/01/2022 07:57:51 86.59 85.89 85.89 78.2 79.5 79.2 88.73 87.42 87.54 84.1 84.7 84
15/01/2022 07:57:52 75.22 84.82 85.89 78.1 79.4 79.2 85.04 87.13 87.54 84.1 84.7 84
15/01/2022 07:57:53 74.08 81.31 85.89 78.1 79.4 79.2 85.79 86.24 87.54 84.1 84.7 84
15/01/2022 07:57:54 71.21 78.15 85.89 78.1 79.4 79.2 83.27 85.92 87.54 84.1 84.7 84
15/01/2022 07:57:55 70.66 75.15 85.89 78.1 79.4 79.2 81.57 84.3 87.54 84.1 84.7 84
15/01/2022 07:57:56 76.55 76.43 85.89 78.1 79.4 79.2 84.95 84.45 87.54 84.1 84.7 84
15/01/2022 07:57:57 75.03 76.14 85.89 78.1 79.4 79.2 83.98 84.87 87.54 84.1 84.7 84
15/01/2022 07:57:58 74.53 75.46 85.89 78.1 79.4 79.2 82.52 83.72 87.54 84.1 84.7 84
15/01/2022 07:57:59 74.17 74.98 85.89 78.1 79.4 79.2 83.73 83.7 87.54 84.1 84.7 84
15/01/2022 07:58:00 76.44 76.66 85.89 78.1 79.4 79.2 83.1 83.71 87.54 84.1 84.7 84
15/01/2022 07:58:01 81.1 80.43 85.89 78.1 79.4 79.2 82.49 84.17 87.54 84.1 84.7 84
15/01/2022 07:58:02 77.78 79.22 85.89 78.1 79.3 79.2 82.56 83.04 87.54 84.1 84.7 84
15/01/2022 07:58:03 81.36 81.5 85.89 78.1 79.3 79.2 82.79 83.39 87.54 84.1 84.7 84
15/01/2022 07:58:04 82.05 82.59 85.89 78.1 79.3 79.2 88.55 87.26 87.54 84.1 84.7 84
15/01/2022 07:58:05 83.31 83.87 85.89 78.1 79.4 79.2 90.52 89.78 89.78 84.1 84.7 84
15/01/2022 07:58:06 79.58 82.59 85.89 78.1 79.4 79.2 93 92.09 92.09 84.2 84.7 84.1
15/01/2022 07:58:07 80.97 82.26 85.89 78.1 79.4 79.2 87.14 92.17 92.17 84.2 84.7 84.1
15/01/2022 07:58:08 80.92 82.62 85.89 78.2 79.4 79.2 85.1 89.45 92.17 84.2 84.7 84.1
15/01/2022 07:58:09 74.73 80.02 85.89 78.2 79.4 79.2 82.79 87.13 92.17 84.2 84.7 84.1
15/01/2022 07:58:10 76.01 79.17 85.89 78.2 79.3 79.2 85.92 86.43 92.17 84.2 84.7 84.1
15/01/2022 07:58:11 75.95 76.69 85.89 78.2 79.3 79.2 92.06 91 92.17 84.3 84.7 84.1
15/01/2022 07:58:12 90.25 89.84 89.84 78.4 79.4 79.2 88.1 91.01 92.17 84.3 84.7 84.1
15/01/2022 07:58:13 79.2 87.48 89.84 78.4 79.4 79.2 79.94 88.6 92.17 84.3 84.7 84.1
15/01/2022 07:58:14 71.04 84.44 89.84 78.4 79.4 79.2 79.72 85.36 92.17 84.3 84.7 84.1
15/01/2022 07:58:15 80.23 82.04 89.84 78.4 79.4 79.2 85.1 84.38 92.17 84.3 84.7 84.1
15/01/2022 07:58:16 72.75 79.75 89.84 78.4 79.4 79.2 86.15 86.03 92.17 84.3 84.7 84.1
15/01/2022 07:58:17 73.25 76.94 89.84 78.4 79.4 79.2 86.54 86.39 92.17 84.3 84.7 84.1
15/01/2022 07:58:18 70.19 74.99 89.84 78.4 79.4 79.2 83.45 86.45 92.17 84.3 84.7 84.1
15/01/2022 07:58:19 71.02 72.5 89.84 78.4 79.4 79.2 77.19 84.4 92.17 84.3 84.7 84.1
15/01/2022 07:58:20 73.92 73.88 89.84 78.4 79.4 79.2 89.5 88.87 92.17 84.3 84.7 84.1
15/01/2022 07:58:21 77.4 76.34 89.84 78.4 79.4 79.2 92.88 91.67 92.17 84.4 84.7 84.1
15/01/2022 07:58:22 76.08 76.67 89.84 78.4 79.4 79.2 90.12 91.66 92.17 84.5 84.7 84.1
15/01/2022 07:58:23 71.05 75.98 89.84 78.4 79.4 79.2 85.08 90.9 92.17 84.5 84.7 84.1
15/01/2022 07:58:24 72.82 73.4 89.84 78.4 79.4 79.2 86.4 87.79 92.17 84.5 84.7 84.1
15/01/2022 07:58:25 71.17 73.16 89.84 78.4 79.4 79.2 83.93 86.99 92.17 84.5 84.7 84.1
15/01/2022 07:58:26 71.46 71.88 89.84 78.4 79.3 79.2 85.81 85.98 92.17 84.5 84.7 84.1
15/01/2022 07:58:27 71.02 71.9 89.84 78.4 79.3 79.2 85.64 86 92.17 84.5 84.7 84.1
15/01/2022 07:58:28 73.04 72.85 89.84 78.3 79.3 79.2 84.94 85.81 92.17 84.5 84.7 84.1
15/01/2022 07:58:29 74.6 74.13 89.84 78.3 79.3 79.2 84.26 85.13 92.17 84.5 84.7 84.1
15/01/2022 07:58:30 73.95 74.5 89.84 78.3 79.3 79.2 86.23 85.93 92.17 84.5 84.7 84.1
15/01/2022 07:58:31 73.34 73.81 89.84 78.3 79.3 79.2 87.27 86.94 92.17 84.5 84.8 84.1
15/01/2022 07:58:32 79.84 79.23 89.84 78.3 79.3 79.2 87.33 87.76 92.17 84.5 84.8 84.1
15/01/2022 07:58:33 74.34 78.36 89.84 78.3 79.3 79.2 85.2 86.94 92.17 84.5 84.8 84.1
15/01/2022 07:58:34 79.59 79.58 89.84 78.3 79.3 79.2 83.91 85.9 92.17 84.5 84.7 84.1
15/01/2022 07:58:35 73.4 79.57 89.84 78.3 79.3 79.2 84.04 85.07 92.17 84.5 84.7 84.1
15/01/2022 07:58:36 72.63 76.77 89.84 78.3 79.3 79.2 85.59 85.89 92.17 84.6 84.7 84.1
15/01/2022 07:58:37 72.88 74.68 89.84 78.3 79.3 79.2 82.53 84.95 91.67 84.6 84.7 84.1
15/01/2022 07:58:38 73.27 73.88 89.84 78.3 79.3 79.2 85.27 84.9 91.67 84.6 84.7 84.1
15/01/2022 07:58:39 79.59 79.39 89.84 78.3 79.3 79.2 85.72 86.16 91.67 84.6 84.7 84.1
15/01/2022 07:58:40 72.7 77.21 89.84 78.3 79.3 79.2 80.93 84.93 91.67 84.6 84.7 84.1
15/01/2022 07:58:41 70.91 74.95 89.84 78.3 79.3 79.2 81.18 82.8 91.67 84.6 84.7 84.1
15/01/2022 07:58:42 73 73.15 87.48 78.3 79.3 79.2 81.66 82.61 91.67 84.6 84.7 84.1
15/01/2022 07:58:43 72.29 73.17 84.44 78.3 79.3 79.2 85.83 85.47 91.67 84.6 84.7 84.1
15/01/2022 07:58:44 74.17 73.75 82.04 78.3 79.3 79.1 84.05 86.06 91.67 84.6 84.7 84.1
15/01/2022 07:58:45 74.42 74.34 79.75 78.3 79.3 79.1 86.68 86.4 91.67 84.6 84.7 84.1
15/01/2022 07:58:46 76.71 76.63 79.58 78.3 79.3 79.1 87.07 87.23 91.67 84.6 84.7 84.1
15/01/2022 07:58:47 76.94 77.26 79.58 78.3 79.3 79.1 84.44 86.64 91.67 84.6 84.7 84.1
15/01/2022 07:58:48 73.64 76.53 79.58 78.3 79.3 79.1 85.42 85.86 91.67 84.6 84.7 84.1
15/01/2022 07:58:49 75.06 75.45 79.58 78.3 79.3 79.1 85.25 85.72 91.67 84.6 84.8 84.1
15/01/2022 07:58:50 75.62 76.22 79.58 78.2 79.3 79.1 83.67 85.38 91.67 84.6 84.8 84.1
15/01/2022 07:58:51 73.43 75.39 79.58 78.2 79.3 79.1 85.04 84.96 91.66 84.6 84.8 84.1
15/01/2022 07:58:52 73.78 74.37 79.58 78.2 79.3 79.1 83.72 84.91 90.9 84.6 84.7 84.1
15/01/2022 07:58:53 72.21 73.98 79.58 78.2 79.3 79.1 84.19 85.21 87.79 84.6 84.7 84.1
15/01/2022 07:58:54 73.1 73.12 79.58 78.2 79.3 79.1 80.04 83.8 87.76 84.6 84.7 84
15/01/2022 07:58:55 72.88 73.22 79.58 78.2 79.3 79.1 82.98 82.95 87.76 84.6 84.7 84
15/01/2022 07:58:56 73.85 73.58 79.58 78.2 79.3 79.1 83.32 83.52 87.76 84.6 84.7 84
15/01/2022 07:58:57 78.87 78.03 79.58 78.2 79.3 79.1 93 91.28 91.28 84.7 84.8 84.1
15/01/2022 07:58:58 78.96 79.5 79.58 78.2 79.3 79.1 90.67 91.13 91.28 84.7 84.8 84.1
15/01/2022 07:58:59 74.63 78.1 79.58 78.1 79.3 79.1 87.27 90.92 91.28 84.8 84.8 84.1
15/01/2022 07:59:00 72.26 76.1 79.58 78.1 79.3 79.1 85.4 88.54 91.28 84.8 84.8 84.1
15/01/2022 07:59:01 71.79 74.09 79.58 78.1 79.3 79.1 85.6 86.72 91.28 84.8 84.8 84.1
15/01/2022 07:59:02 70.17 72.83 79.58 78.1 79.3 79.1 82.71 86.16 91.28 84.8 84.8 84.1
15/01/2022 07:59:03 64.33 71.19 79.58 78.1 79.3 79.1 71.34 84.1 91.28 84.8 84.8 84.1
15/01/2022 07:59:04 66.21 68.26 79.57 78.1 79.3 79.1 81.54 81.46 91.28 84.8 84.8 84
15/01/2022 07:59:05 66.12 67.14 79.5 78.1 79.3 79.1 79.22 81.46 91.28 84.7 84.8 84
15/01/2022 07:59:06 66.89 66.95 79.5 78.1 79.3 79.1 79.98 80.96 91.28 84.7 84.8 84
15/01/2022 07:59:07 69.47 68.64 79.5 78.1 79.3 79.1 85.45 84.04 91.28 84.7 84.8 84
15/01/2022 07:59:08 67.94 68.64 79.5 78.1 79.3 79.1 81.09 83.7 91.28 84.7 84.8 84
15/01/2022 07:59:09 69.89 69.94 79.5 78 79.3 79.1 85.32 85.44 91.28 84.7 84.8 84
15/01/2022 07:59:10 67.16 68.88 79.5 78 79.3 79.1 80.92 83.85 91.28 84.7 84.8 84
15/01/2022 07:59:11 67.58 67.89 79.5 78 79.3 79.1 80.2 81.94 91.28 84.7 84.8 84
15/01/2022 07:59:12 68.61 68.61 79.5 78 79.3 79.1 83.78 83.62 91.28 84.7 84.8 84
15/01/2022 07:59:13 67.65 68.64 79.5 78 79.3 79.1 81.57 83.71 91.28 84.7 84.8 84
15/01/2022 07:59:14 71.5 71 79.5 78 79.3 79.1 87.03 86.62 91.28 84.7 84.8 84
15/01/2022 07:59:15 67.37 70.94 79.5 77.9 79.3 79.1 80.25 86.34 91.28 84.7 84.8 84
15/01/2022 07:59:16 67.6 69.05 79.5 77.9 79.3 79.1 78.93 83.61 91.28 84.7 84.8 84
15/01/2022 07:59:17 66.75 68.25 79.5 77.9 79.3 79.1 78.91 81.53 91.28 84.7 84.8 84
15/01/2022 07:59:18 68.98 68.52 79.5 77.9 79.2 79.1 83.79 82.8 91.28 84.7 84.8 84
15/01/2022 07:59:19 78.6 77.72 79.5 77.9 79.2 79.1 80.88 82.25 91.28 84.7 84.8 84
15/01/2022 07:59:20 70.54 76.77 79.5 77.9 79.2 79.1 86.16 86.38 91.28 84.7 84.8 84
15/01/2022 07:59:21 65.35 73.71 79.5 77.9 79.2 79.1 73.01 83.77 91.28 84.7 84.8 84
15/01/2022 07:59:22 65.44 70.42 79.5 77.9 79.2 79.1 73.45 80.16 91.28 84.7 84.8 84
15/01/2022 07:59:23 65.44 67.99 79.5 77.9 79.2 79.1 71.84 77.16 91.28 84.7 84.8 84
15/01/2022 07:59:24 64.98 66.57 79.5 77.9 79.2 79.1 74.15 74.64 91.28 84.7 84.8 84
15/01/2022 07:59:25 64.58 65.62 79.5 77.8 79.2 79.1 73.21 74.62 91.28 84.7 84.8 84
15/01/2022 07:59:26 65.04 65.08 79.5 77.8 79.2 79.1 71.67 73.6 91.28 84.7 84.8 84
15/01/2022 07:59:27 66.01 65.75 79.5 77.7 79.2 79.1 73.95 73.61 91.13 84.6 84.8 84
15/01/2022 07:59:28 65.3 65.97 78.1 77.7 79.2 79.1 72.54 73.62 90.92 84.6 84.7 84
15/01/2022 07:59:29 64.97 65.41 77.72 77.7 79.2 79.1 73.1 73.45 88.54 84.6 84.7 84
15/01/2022 07:59:30 68.32 67.51 77.72 77.7 79.2 79.1 79.55 77.94 86.72 84.6 84.7 84
15/01/2022 07:59:31 65.79 67.51 77.72 77.7 79.2 79.1 75.77 77.92 86.62 84.6 84.7 84
15/01/2022 07:59:32 69.61 69.02 77.72 77.7 79.2 79.1 82.58 82.01 86.62 84.6 84.7 84
15/01/2022 07:59:33 70.92 70.31 77.72 77.7 79.2 79.1 83.85 83.29 86.62 84.6 84.7 84
15/01/2022 07:59:34 70.18 70.51 77.72 77.7 79.2 79.1 82.99 83.42 86.62 84.6 84.7 84
15/01/2022 07:59:35 71.75 71.33 77.72 77.7 79.2 79.1 87.13 86.31 86.62 84.6 84.7 84
15/01/2022 07:59:36 72.08 71.99 77.72 77.6 79.2 79.1 87.14 86.94 86.94 84.6 84.7 84
15/01/2022 07:59:37 71.97 72.08 77.72 77.6 79.2 79.1 86.81 87.51 87.51 84.6 84.7 84
15/01/2022 07:59:38 71.51 72.2 77.72 77.6 79.2 79.1 85.21 86.75 87.51 84.6 84.7 84
15/01/2022 07:59:39 71.87 71.86 77.72 77.6 79.2 79.1 84.47 85.76 87.51 84.6 84.7 84
15/01/2022 07:59:40 71.57 71.88 77.72 77.6 79.2 79.1 85.51 85.68 87.51 84.6 84.7 84
15/01/2022 07:59:41 71.39 71.84 77.72 77.5 79.2 79.1 86.52 86.35 87.51 84.6 84.7 84
15/01/2022 07:59:42 70.95 71.68 77.72 77.5 79.2 79.1 85.85 86.27 87.51 84.6 84.7 84
15/01/2022 07:59:43 72.24 71.92 77.72 77.5 79.2 79.1 84.43 85.98 87.51 84.7 84.7 84
15/01/2022 07:59:44 72.61 72.64 77.72 77.5 79.2 79.1 83.7 85.18 87.51 84.7 84.7 84
15/01/2022 07:59:45 74.1 73.7 77.72 77.5 79.1 79.1 86.63 86.17 87.51 84.7 84.7 84.1
15/01/2022 07:59:46 76.37 76.05 77.72 77.5 78.9 79.1 87.5 87.23 87.51 84.7 84.6 84.1
15/01/2022 07:59:47 73.99 75.72 77.72 77.6 78.9 79.1 86.35 87.37 87.51 84.7 84.6 84.1
15/01/2022 07:59:48 75.33 75.83 77.72 77.6 78.9 79.1 84.94 86.57 87.51 84.7 84.6 84.1
15/01/2022 07:59:49 72.44 74.84 76.77 77.6 78.9 79.1 85.73 85.8 87.51 84.7 84.6 84.1
15/01/2022 07:59:50 72.91 73.62 76.05 77.6 78.9 79.1 86.19 86.31 87.51 84.7 84.6 84.1
15/01/2022 07:59:51 73.61 73.52 76.05 77.6 78.9 79.1 87.48 87.17 87.51 84.8 84.6 84.1
15/01/2022 07:59:52 73.91 74.04 76.05 77.5 78.9 79.1 87.52 87.68 87.68 84.8 84.6 84.1
15/01/2022 07:59:53 72.75 73.61 76.05 77.4 78.9 79.1 85.72 87.57 87.68 84.8 84.6 84.1
15/01/2022 07:59:54 74.17 73.87 76.05 77.4 78.9 79.1 86.23 86.41 87.68 84.8 84.6 84.1
15/01/2022 07:59:55 73.81 73.86 76.05 77.4 78.9 79.1 86.34 86.59 87.68 84.8 84.6 84.1
15/01/2022 07:59:56 73.83 74.08 76.05 77.4 78.9 79.1 86.46 87.11 87.68 84.8 84.7 84.1
15/01/2022 07:59:57 76.37 75.64 76.05 77.4 78.9 79.1 88.67 88.09 88.09 84.9 84.7 84.1
15/01/2022 07:59:58 74.68 75.93 76.05 77.4 78.9 79.1 86.45 88.12 88.12 84.9 84.7 84.1
15/01/2022 07:59:59 70.99 74.81 76.05 77.4 78.9 79.1 84.35 86.87 88.12 84.9 84.7 84.1
15/01/2022 08:00:00 73.57 73.49 76.05 77.4 78.9 79.1 84.43 85.53 88.12 84.9 84.7 84.1
15/01/2022 08:00:01 73.49 73.63 76.05 77.3 78.9 79.1 86.17 85.73 88.12 84.9 84.7 84.1
15/01/2022 08:00:02 73.8 73.78 76.05 77.3 78.9 79.1 87.53 87.11 88.12 84.9 84.7 84.1
15/01/2022 08:00:03 73.2 73.87 76.05 77.3 78.9 79.1 87.07 87.66 88.12 84.9 84.7 84.1
15/01/2022 08:00:04 72.98 73.46 76.05 77.1 78.9 79.1 84.75 86.8 88.12 84.9 84.7 84.1
15/01/2022 08:00:05 72.74 73.13 76.05 76.9 78.9 79.1 86.14 86.16 88.12 84.9 84.7 84.1
15/01/2022 08:00:06 73.6 73.56 76.05 76.8 78.9 79.1 86.86 87.35 88.12 84.9 84.7 84.1
15/01/2022 08:00:07 75.68 74.98 76.05 76.7 78.9 79.1 85.85 86.5 88.12 84.9 84.7 84.1
15/01/2022 08:00:08 74.04 75.05 76.05 76.7 78.9 79.1 86.01 86.6 88.12 84.9 84.7 84.1
15/01/2022 08:00:09 75.23 75.1 76.05 76.7 78.9 79.1 86.39 86.27 88.12 84.9 84.7 84.1
15/01/2022 08:00:10 75.82 75.52 76.05 76.6 78.9 79.1 84.12 86.33 88.12 84.9 84.7 84.1
15/01/2022 08:00:11 74.23 75.26 76.05 76.6 78.9 79.1 83.85 84.95 88.12 84.9 84.7 84.1
15/01/2022 08:00:12 75.17 75.04 76.05 76.5 78.9 79.1 86.65 85.95 88.12 84.9 84.7 84.1
15/01/2022 08:00:13 74.85 75.4 76.05 76.4 78.9 79.1 88.29 87.49 88.12 84.9 84.7 84.1
15/01/2022 08:00:14 73.15 74.69 76.05 76.4 78.9 79.1 85.04 87.44 88.12 84.9 84.7 84.1
15/01/2022 08:00:15 76.81 75.92 76.05 76.3 78.9 79.1 87.39 87.1 88.12 84.9 84.7 84.1
15/01/2022 08:00:16 75.26 76.09 76.09 76.3 78.9 79.1 86.21 87.11 88.12 84.9 84.7 84.1
15/01/2022 08:00:17 74.74 75.41 76.09 76.2 78.9 79.1 87.02 87.14 88.12 84.9 84.7 84.1
15/01/2022 08:00:18 74.97 75.23 76.09 76.2 78.9 79.1 85.45 87.2 88.12 84.9 84.7 84.1
15/01/2022 08:00:19 74.54 75.22 76.09 76.2 78.9 79.1 84.52 86.17 88.12 84.9 84.7 84.1
15/01/2022 08:00:20 75.52 75.51 76.09 76.2 78.9 79.1 84.97 85.25 88.12 84.9 84.7 84.1
15/01/2022 08:00:21 75.12 75.54 76.09 76.2 78.9 79.1 84.46 85.16 88.12 85 84.7 84.1
15/01/2022 08:00:22 75.96 76.13 76.13 76.2 78.9 79.1 85.02 85.05 88.12 85 84.7 84.1
15/01/2022 08:00:23 72.95 75.53 76.13 76.2 78.9 79.1 85.36 85.34 88.12 85 84.7 84.1
15/01/2022 08:00:24 74.29 74.44 76.13 76.2 78.9 79.1 84.84 85.38 88.12 85 84.7 84.1
15/01/2022 08:00:25 76.06 75.69 76.13 76.2 78.9 79.1 86.26 86.08 88.12 85 84.8 84.1
15/01/2022 08:00:26 79.82 79.85 79.85 76.2 78.9 79.1 87.8 87.27 88.12 85 84.8 84.1
15/01/2022 08:00:27 74.95 77.5 79.85 76.2 78.9 79.1 87.12 87.72 88.12 85 84.8 84.1
15/01/2022 08:00:28 74.33 76.01 79.85 76.2 78.9 79.1 85.1 86.92 87.72 85 84.8 84.1
15/01/2022 08:00:29 74.62 75.3 79.85 76.2 78.9 79.1 85.86 86.14 87.72 85 84.8 84.1
15/01/2022 08:00:30 78.3 77.95 79.85 76.2 78.9 79.1 86.49 86.41 87.72 85 84.8 84.1
15/01/2022 08:00:31 76.25 77.37 79.85 76.2 78.9 79.1 88.17 87.5 87.72 85 84.8 84.1
15/01/2022 08:00:32 73.5 76.05 79.85 76.2 78.9 79.1 86.7 87.5 87.72 85.1 84.8 84.1
15/01/2022 08:00:33 76.17 76.38 79.85 76.2 78.6 79.1 85.14 87.11 87.72 85.1 84.7 84.1
15/01/2022 08:00:34 74.6 75.44 79.85 76.2 78.5 79.1 85.73 85.95 87.72 85.1 84.6 84.1
15/01/2022 08:00:35 72.6 74.84 79.85 76.2 78.5 79.1 85.12 85.9 87.72 85.1 84.6 84.1
15/01/2022 08:00:36 72.99 73.7 79.85 76.2 78.3 79.1 85.99 86.32 87.72 85.1 84.6 84.1
15/01/2022 08:00:37 74.15 73.93 79.85 76.2 78.3 79.1 87.69 87.13 87.72 85.1 84.6 84.1
15/01/2022 08:00:38 73.32 74.32 79.85 76.2 78.3 79.1 85.42 87.16 87.72 85.1 84.6 84.1
15/01/2022 08:00:39 73.43 73.61 79.85 76.1 78.3 79.1 85.32 85.89 87.72 85.1 84.5 84.1
15/01/2022 08:00:40 73.46 73.57 79.85 76.1 78.2 79.1 84.22 85.53 87.72 85.1 84.5 84.1
15/01/2022 08:00:41 75.35 75.14 79.85 76.1 78.2 79.1 86.93 86.24 87.72 85.1 84.5 84.1
15/01/2022 08:00:42 76.36 76.87 79.85 76.1 78.2 79.1 86.78 86.78 87.72 85.1 84.5 84.1
15/01/2022 08:00:43 73.53 75.4 79.85 76.1 78.2 79.1 86.26 87.1 87.72 85.1 84.5 84.1
15/01/2022 08:00:44 77.63 76.72 79.85 76.1 78.2 79.1 84.63 86.09 87.72 85.1 84.5 84.1
15/01/2022 08:00:45 79.17 78.57 79.85 76 78.2 79.1 86.7 86.38 87.72 85.1 84.5 84.1
15/01/2022 08:00:46 79.32 79.06 79.85 76.1 78.2 79.1 87.04 87.24 87.72 85.2 84.5 84.1
15/01/2022 08:00:47 78.91 79.17 79.85 76.1 78.2 79.1 85.59 86.62 87.72 85.2 84.5 84.1
15/01/2022 08:00:48 78.61 78.92 79.85 76.1 78.2 79.1 86.82 86.94 87.72 85.2 84.5 84.1
15/01/2022 08:00:49 80.01 79.58 79.85 76.1 78.2 79.1 86.49 86.7 87.72 85.2 84.5 84.1
15/01/2022 08:00:50 79.91 79.84 79.85 76.1 78.2 79.1 85.13 86.38 87.72 85.2 84.5 84.1
15/01/2022 08:00:51 79.83 79.87 79.87 76.2 78.2 79.1 86.93 86.86 87.72 85.2 84.5 84.1
15/01/2022 08:00:52 80.3 80.15 80.15 76.2 78.2 79.1 88.02 87.64 87.72 85.2 84.5 84.1
15/01/2022 08:00:53 80.55 80.45 80.45 76.2 78.2 79.1 89.02 88.55 88.55 85.3 84.5 84.1
15/01/2022 08:00:54 80.63 80.55 80.55 76.3 78.3 79.1 88.54 88.73 88.73 85.3 84.5 84.1
15/01/2022 08:00:55 81.01 80.88 80.88 76.3 78.3 79.1 88.85 88.95 88.95 85.3 84.5 84.1
15/01/2022 08:00:56 81.14 81.07 81.07 76.4 78.3 79.1 88.21 88.76 88.95 85.3 84.6 84.1
15/01/2022 08:00:57 81.85 81.56 81.56 76.4 78.3 79.1 88.92 88.87 88.95 85.4 84.6 84.1
15/01/2022 08:00:58 81.96 81.86 81.86 76.5 78.3 79.1 87.74 88.78 88.95 85.4 84.6 84.1
15/01/2022 08:00:59 79.08 81.9 81.9 76.5 78.3 79.1 87.1 88.13 88.95 85.4 84.6 84.1
15/01/2022 08:01:00 75.4 80.02 81.9 76.5 78.3 79.1 86.66 87.52 88.95 85.4 84.6 84.1
15/01/2022 08:01:01 75.76 77.71 81.9 76.5 78.3 79.1 87.12 87.15 88.95 85.4 84.6 84.1
15/01/2022 08:01:02 75.45 76.64 81.9 76.5 78.3 79.1 86.47 87.17 88.95 85.4 84.6 84.1
15/01/2022 08:01:03 77.05 76.74 81.9 76.5 78.3 79.1 86.49 87.01 88.95 85.5 84.6 84.1
15/01/2022 08:01:04 76.53 76.88 81.9 76.5 78.3 79.1 87.29 87.25 88.95 85.5 84.6 84.1
15/01/2022 08:01:05 75.21 76.99 81.9 76.5 78.3 79.1 87.25 87.58 88.95 85.5 84.6 84.2
15/01/2022 08:01:06 72.3 75.53 81.9 76.5 78.3 79.1 84.92 87.12 88.95 85.5 84.6 84.2
15/01/2022 08:01:07 74.33 74.33 81.9 76.5 78.3 79.1 87.44 87.09 88.95 85.5 84.6 84.2
15/01/2022 08:01:08 75.01 74.83 81.9 76.5 78.3 79.1 88.29 88.03 88.95 85.5 84.6 84.2
15/01/2022 08:01:09 73.63 74.99 81.9 76.5 78.1 79.1 83.23 87.76 88.95 85.5 84.6 84.2
15/01/2022 08:01:10 73.19 74.07 81.9 76.5 77.9 79.1 87.76 87.16 88.95 85.5 84.5 84.2
15/01/2022 08:01:11 73.07 73.61 81.9 76.5 77.9 79.1 84.85 87.19 88.95 85.6 84.5 84.2
15/01/2022 08:01:12 74.92 74.54 81.9 76.5 77.9 79.1 87.62 87.28 88.95 85.6 84.5 84.2
15/01/2022 08:01:13 74.49 74.59 81.9 76.5 77.9 79.1 87.25 87.41 88.95 85.6 84.5 84.2
15/01/2022 08:01:14 74.03 74.82 81.9 76.5 77.9 79.1 83.89 87.41 88.95 85.6 84.5 84.2
15/01/2022 08:01:15 74.39 74.42 81.9 76.6 77.9 79.1 87.62 87.16 88.95 85.6 84.5 84.2
15/01/2022 08:01:16 73.16 74.28 81.9 76.6 77.9 79.1 85.72 87.19 88.95 85.6 84.5 84.2
15/01/2022 08:01:17 74.28 74.15 81.9 76.6 77.9 79.1 85.66 86.25 88.95 85.6 84.5 84.2
15/01/2022 08:01:18 73.03 74.34 81.9 76.6 77.9 79.1 87.92 87.52 88.95 85.7 84.5 84.2
15/01/2022 08:01:19 73.79 73.64 81.9 76.6 77.9 79.1 83.39 86.93 88.95 85.7 84.5 84.2
15/01/2022 08:01:20 72.99 73.52 81.9 76.6 77.9 79.1 85.38 85.53 88.95 85.7 84.5 84.2
15/01/2022 08:01:21 73.97 73.88 81.9 76.6 77.9 79.1 86.12 86.31 88.95 85.7 84.5 84.2
15/01/2022 08:01:22 75.71 75.13 81.9 76.6 77.9 79.1 86.06 86.44 88.95 85.7 84.5 84.2
15/01/2022 08:01:23 74.81 74.95 81.9 76.6 77.9 79.1 88.14 87.64 88.95 85.7 84.5 84.2
15/01/2022 08:01:24 75.38 75.45 81.9 76.6 77.9 79.1 86.7 87.73 88.95 85.7 84.5 84.2
15/01/2022 08:01:25 76.05 75.78 81.9 76.6 77.9 79.1 85.62 86.95 88.87 85.7 84.5 84.2
15/01/2022 08:01:26 75.11 75.73 81.9 76.6 77.9 79.1 86.94 86.89 88.87 85.7 84.5 84.2
15/01/2022 08:01:27 74.57 75.35 81.9 76.6 77.9 79.1 88.8 88.22 88.78 85.8 84.5 84.2
15/01/2022 08:01:28 74.7 75.45 81.9 76.6 77.9 79.1 87.43 88.34 88.34 85.8 84.5 84.2
15/01/2022 08:01:29 76.34 76.01 80.02 76.6 77.9 79.1 86.43 87.69 88.34 85.8 84.5 84.2
15/01/2022 08:01:30 74.12 75.69 77.71 76.6 77.9 79.1 85.28 86.65 88.34 85.8 84.5 84.2
15/01/2022 08:01:31 73.42 74.81 76.99 76.6 77.9 79.1 87.59 87.09 88.34 85.8 84.5 84.2
15/01/2022 08:01:32 74.04 74.22 76.99 76.6 77.9 79.1 88.08 87.92 88.34 85.8 84.5 84.2
15/01/2022 08:01:33 74.39 74.32 76.99 76.6 77.9 79.1 88.51 88.63 88.63 85.9 84.5 84.2
15/01/2022 08:01:34 73.49 74.29 76.99 76.6 77.9 79.1 85.66 88.08 88.63 85.9 84.5 84.2
15/01/2022 08:01:35 74.44 74.38 76.01 76.6 77.9 79.1 86.3 87.11 88.63 85.9 84.5 84.2
15/01/2022 08:01:36 74.38 74.51 76.01 76.6 77.9 79.1 86.48 86.61 88.63 85.9 84.6 84.2
15/01/2022 08:01:37 74.7 74.81 76.01 76.6 77.9 79.1 87.92 87.51 88.63 85.9 84.6 84.2
15/01/2022 08:01:38 75.55 75.48 76.01 76.6 77.9 79.1 88.68 88.41 88.63 85.9 84.6 84.2
15/01/2022 08:01:39 74.32 75.15 76.01 76.6 77.9 79.1 85.79 88.27 88.63 85.9 84.6 84.2
15/01/2022 08:01:40 74.11 74.61 76.01 76.6 77.9 79.1 85.95 86.7 88.63 85.9 84.6 84.2
15/01/2022 08:01:41 74.09 74.36 76.01 76.7 77.9 79.1 86.92 86.92 88.63 85.9 84.6 84.2
15/01/2022 08:01:42 74.36 74.67 76.01 76.6 77.9 79.1 86.81 87.34 88.63 86 84.6 84.2
15/01/2022 08:01:43 74.05 74.26 76.01 76.6 77.9 79.1 88.49 87.89 88.63 86 84.6 84.2
15/01/2022 08:01:44 73.44 74.3 76.01 76.6 77.9 79.1 86.68 88.09 88.63 86 84.6 84.2
15/01/2022 08:01:45 73.41 73.95 76.01 76.6 77.8 79.1 86.91 87.09 88.63 86 84.6 84.2
15/01/2022 08:01:46 72.22 73.45 76.01 76.6 77.8 79.1 86.8 87.24 88.63 86 84.6 84.2
15/01/2022 08:01:47 74.39 74.07 76.01 76.6 77.8 79.1 84.97 87.23 88.63 86 84.6 84.2
15/01/2022 08:01:48 74.96 74.71 76.01 76.6 77.8 79.1 86.87 86.61 88.63 86 84.6 84.2
15/01/2022 08:01:49 74.45 74.69 76.01 76.6 77.8 79.1 85.63 86.86 88.63 86 84.6 84.2
15/01/2022 08:01:50 74.02 75.23 76.01 76.6 77.8 79.1 86.68 86.78 88.63 86 84.6 84.2
15/01/2022 08:01:51 70.2 73.9 76.01 76.6 77.8 79.1 83.39 86.21 88.63 86 84.6 84.2
15/01/2022 08:01:52 73.41 73.12 76.01 76.6 77.8 79.1 86.51 86.28 88.63 86 84.6 84.2
15/01/2022 08:01:53 79.94 79.35 79.35 76.7 77.8 79.1 89.17 88.73 88.73 86 84.6 84.2
15/01/2022 08:01:54 79 80.45 80.45 76.7 77.8 79.1 88.74 89.17 89.17 86 84.6 84.2
15/01/2022 08:01:55 74.67 78.58 80.45 76.7 77.8 79.1 87.6 88.49 89.17 86 84.6 84.2
15/01/2022 08:01:56 76.52 77.4 80.45 76.7 77.8 79.1 87.58 88.31 89.17 86 84.6 84.2
15/01/2022 08:01:57 74.51 76.44 80.45 76.7 77.8 79.1 88.63 88.49 89.17 86 84.6 84.2
15/01/2022 08:01:58 73.99 75.38 80.45 76.7 77.8 79.1 87.92 88.83 89.17 86 84.6 84.2
15/01/2022 08:01:59 76.45 76.75 80.45 76.7 77.8 79.1 86.03 88.06 89.17 86.1 84.6 84.2
15/01/2022 08:02:00 72.28 76.04 80.45 76.7 77.8 79.1 85.15 86.95 89.17 86.1 84.6 84.2
15/01/2022 08:02:01 72.88 74.11 80.45 76.7 77.8 79.1 84.44 85.87 89.17 86.1 84.6 84.2
15/01/2022 08:02:02 73.64 73.92 80.45 76.7 77.8 79.1 85.51 85.76 89.17 86 84.6 84.2
15/01/2022 08:02:03 74.33 74.15 80.45 76.7 77.8 79.1 85.9 85.69 89.17 86.1 84.6 84.2
15/01/2022 08:02:04 73.92 74.26 80.45 76.7 77.8 79.1 84.24 85.82 89.17 86 84.6 84.2
15/01/2022 08:02:05 81.52 80.47 80.47 76.7 77.8 79.1 88.39 87.82 89.17 86 84.6 84.2
15/01/2022 08:02:06 74.93 80.41 80.47 76.7 77.8 79.1 86.46 87.95 89.17 86.1 84.6 84.2
15/01/2022 08:02:07 79.59 79.35 80.47 76.7 77.8 79.1 87.63 87.7 89.17 86 84.7 84.2
15/01/2022 08:02:08 78.6 80.14 80.47 76.7 77.8 79.1 88.43 88.39 89.17 86.1 84.7 84.2
15/01/2022 08:02:09 78.72 79.33 80.47 76.7 77.8 79.1 87.55 88.65 89.17 86.1 84.7 84.2
15/01/2022 08:02:10 73.98 78.28 80.47 76.7 77.8 79.1 85.98 87.32 89.17 86.1 84.7 84.2
15/01/2022 08:02:11 73.22 76.2 80.47 76.7 77.8 79.1 86.43 87.18 89.17 86.1 84.7 84.2
15/01/2022 08:02:12 72.48 74.58 80.47 76.7 77.8 79.1 84.71 86.47 89.17 86.1 84.7 84.2
15/01/2022 08:02:13 75.95 75.69 80.47 76.7 77.8 79.1 87.36 86.96 89.17 86.1 84.7 84.2
15/01/2022 08:02:14 73.92 75.61 80.47 76.7 77.8 79.1 87.48 87.53 89.17 86.1 84.7 84.2
15/01/2022 08:02:15 74.62 75.25 80.47 76.7 77.8 79.1 83 87.19 89.17 86.1 84.7 84.2
15/01/2022 08:02:16 73.78 74.59 80.47 76.7 77.8 79.1 88.23 87.25 89.17 86.1 84.7 84.3
15/01/2022 08:02:17 77.98 77.7 80.47 76.7 77.8 79.1 85.14 87.13 89.17 86.1 84.7 84.3
15/01/2022 08:02:18 77.74 78.25 80.47 76.7 77.8 79.1 87.61 87.44 89.17 86.1 84.7 84.3
15/01/2022 08:02:19 74.14 77.29 80.47 76.7 77.8 79.1 87.28 87.5 89.17 86.1 84.7 84.3
15/01/2022 08:02:20 74.69 75.67 80.47 76.7 77.8 79.1 84.28 87.44 89.17 86.1 84.7 84.3
15/01/2022 08:02:21 73.22 75.08 80.47 76.6 77.8 79.1 86.68 86.49 89.17 86.1 84.7 84.3
15/01/2022 08:02:22 75.4 75.48 80.47 76.6 77.8 79.1 86.26 86.86 89.17 86.1 84.7 84.3
15/01/2022 08:02:23 74.64 75.87 80.47 76.6 77.8 79.1 86.75 86.71 89.17 86.1 84.7 84.3
15/01/2022 08:02:24 79.9 79.61 80.47 76.6 77.8 79.1 88.42 88.38 88.83 86.1 84.7 84.3
15/01/2022 08:02:25 70.57 79.22 80.47 76.6 77.8 79.1 84.24 88.04 88.83 86.1 84.7 84.3
15/01/2022 08:02:26 71.34 75.79 80.47 76.6 77.8 79.1 87.06 86.91 88.83 86.1 84.7 84.3
15/01/2022 08:02:27 70.6 73.61 80.47 76.6 77.8 79.1 85.84 87.23 88.83 86.1 84.7 84.3
15/01/2022 08:02:28 75.19 75.13 80.47 76.5 77.8 79.1 84.72 86.09 88.65 86.1 84.7 84.3
15/01/2022 08:02:29 74.71 75.63 80.47 76.5 77.8 79.1 88.15 87.22 88.65 86.1 84.7 84.3
15/01/2022 08:02:30 73.4 74.56 80.47 76.4 77.8 79.1 83.8 87.26 88.65 86.1 84.7 84.3
15/01/2022 08:02:31 74.6 74.6 80.47 76.4 77.8 79.1 85.79 86.13 88.65 86.1 84.7 84.3
15/01/2022 08:02:32 74.18 74.56 80.47 76.4 77.8 79.1 86.49 86.7 88.65 86.1 84.8 84.3
15/01/2022 08:02:33 72.45 74.36 80.47 76.4 77.8 79.1 85.21 86.38 88.65 86.1 84.8 84.3
15/01/2022 08:02:34 71.87 73.44 80.47 76.4 77.8 79.1 86.04 86.06 88.65 86.1 84.8 84.3
15/01/2022 08:02:35 72.57 72.85 80.41 76.4 77.8 79.1 85.92 86.42 88.65 86.1 84.8 84.3
15/01/2022 08:02:36 75.43 74.91 80.14 76.4 77.8 79.1 84.98 85.86 88.65 86.1 84.8 84.3
15/01/2022 08:02:37 74.61 75.1 80.14 76.3 77.8 79.1 87.61 86.99 88.65 86.1 84.8 84.3
15/01/2022 08:02:38 78.06 77.82 79.61 76.3 77.8 79.1 85.91 86.83 88.65 86.1 84.8 84.3
15/01/2022 08:02:39 73.18 76.85 79.61 76.3 77.8 79.1 87.24 87.22 88.38 86.1 84.8 84.3
15/01/2022 08:02:40 75.77 76 79.61 76.3 77.8 79.1 86.85 87.27 88.38 86.2 84.8 84.3
15/01/2022 08:02:41 74.78 76.07 79.61 76.2 77.8 79.1 83.57 86.97 88.38 86.1 84.8 84.3
15/01/2022 08:02:42 72.36 75.19 79.61 76.2 77.8 79.1 87.66 86.98 88.38 86.2 84.8 84.3
15/01/2022 08:02:43 71.49 73.62 79.61 76.2 77.7 79.1 85.2 86.86 88.38 86.2 84.8 84.3
15/01/2022 08:02:44 74.59 74.32 79.61 76.2 77.7 79.1 87.34 87.38 88.38 86.2 84.8 84.3
15/01/2022 08:02:45 76.5 76.35 79.61 76.1 77.7 79.1 87.11 87.46 88.38 86.2 84.8 84.3
15/01/2022 08:02:46 73.4 76.56 79.61 76.1 77.7 79.1 85.43 87.32 88.38 86.2 84.8 84.3
15/01/2022 08:02:47 72.8 74.5 79.61 76 77.7 79.1 85.12 86.29 88.38 86.2 84.8 84.3
15/01/2022 08:02:48 73 73.48 79.61 76 77.7 79.1 87.92 87.6 88.38 86.2 84.8 84.3
15/01/2022 08:02:49 72.37 73.34 79.61 76 77.7 79.1 88.05 88.16 88.38 86.2 84.8 84.3
15/01/2022 08:02:50 72.97 72.91 79.61 76 77.7 79.1 86.76 87.91 88.38 86.2 84.8 84.3
15/01/2022 08:02:51 73.3 73.41 79.61 75.8 77.7 79.1 86.28 87.25 88.38 86.2 84.8 84.3
15/01/2022 08:02:52 72.7 73.16 79.61 75.8 77.7 79.1 84 86.51 88.38 86.2 84.8 84.3
15/01/2022 08:02:53 73.18 73.26 79.61 75.8 77.7 79.1 86.2 85.94 88.38 86.2 84.8 84.3
15/01/2022 08:02:54 72.08 73.07 79.22 75.8 77.6 79.1 87.19 86.73 88.16 86.2 84.8 84.3
15/01/2022 08:02:55 71.85 72.53 77.82 75.8 77.6 79.1 86.53 86.88 88.16 86.2 84.8 84.3
15/01/2022 08:02:56 73.49 73.12 77.82 75.8 77.6 79.1 84.66 86.56 88.16 86.2 84.8 84.3
15/01/2022 08:02:57 72.63 73.05 77.82 75.8 77.6 79.1 84.55 85.6 88.16 86.2 84.8 84.3
15/01/2022 08:02:58 73.24 73.19 77.82 75.8 77.6 79.1 85.05 85.2 88.16 86.2 84.8 84.3
15/01/2022 08:02:59 72.8 73.58 77.82 75.8 77.6 79.1 87.1 86.81 88.16 86.2 84.8 84.3
15/01/2022 08:03:00 72.35 72.77 77.82 75.8 77.6 79.1 86.96 86.83 88.16 86.2 84.8 84.3
15/01/2022 08:03:01 72.68 72.92 77.82 75.7 77.6 79.1 86.28 86.91 88.16 86.3 84.8 84.3
15/01/2022 08:03:02 71.69 72.82 77.82 75.7 77.6 79.1 83.92 86.51 88.16 86.3 84.8 84.3
15/01/2022 08:03:03 71.94 72 77.82 75.7 77.6 79.1 84.21 84.96 88.16 86.3 84.8 84.3
15/01/2022 08:03:04 72.56 72.45 77.82 75.6 77.6 79.1 86.59 86.09 88.16 86.3 84.8 84.3
15/01/2022 08:03:05 73.17 73.06 77.82 75.5 77.6 79.1 85.71 86.3 88.16 86.2 84.8 84.3
15/01/2022 08:03:06 73.31 73.32 77.82 75.5 77.6 79.1 86.85 86.44 88.16 86.2 84.8 84.3
15/01/2022 08:03:07 72.55 73.32 77.82 75.5 77.6 79.1 85.25 86.52 88.16 86.2 84.8 84.3
15/01/2022 08:03:08 72.16 73.07 76.85 75.4 77.1 79.1 84.35 85.96 88.16 86.2 84.7 84.3
15/01/2022 08:03:09 72.35 72.54 76.56 75.4 77.1 79.1 85.8 85.73 88.16 86.2 84.7 84.3
15/01/2022 08:03:10 73.04 72.83 76.56 75.4 77.1 79.1 86.41 86.61 88.16 86.2 84.7 84.3
15/01/2022 08:03:11 72.95 73.11 76.56 75.4 77.1 79.1 86.39 86.6 88.16 86.1 84.7 84.3
15/01/2022 08:03:12 73.08 73.17 76.56 75 77.1 79.1 85.48 86.21 88.16 86.1 84.7 84.3
15/01/2022 08:03:13 72.81 73.06 76.56 74.9 77.1 79.1 84.44 85.78 88.16 86.1 84.7 84.3
15/01/2022 08:03:14 73.79 73.55 76.56 74.9 77.1 79.1 85.16 85.28 88.16 86.1 84.7 84.3
15/01/2022 08:03:15 72.43 73.57 76.56 74.9 77.1 79.1 86.23 85.83 88.16 86.1 84.7 84.3
15/01/2022 08:03:16 72.06 72.93 74.5 74.9 77.1 79.1 85.84 86.04 88.16 86.1 84.7 84.3
15/01/2022 08:03:17 72.21 72.54 73.58 74.9 77.1 79.1 85.35 86.07 88.16 86.1 84.7 84.3
15/01/2022 08:03:18 72.24 72.69 73.58 74.9 77.1 79.1 83.74 85.54 88.16 86.1 84.7 84.3
15/01/2022 08:03:19 74.46 74.12 74.12 74.9 77.1 79.1 85.44 85.32 87.91 86.1 84.7 84.3
15/01/2022 08:03:20 72.96 73.98 74.12 74.9 77.1 79.1 87.68 87.1 87.25 86.1 84.7 84.3
15/01/2022 08:03:21 72.43 73.32 74.12 74.9 77.1 79.1 86.64 87.26 87.26 86.1 84.7 84.3
15/01/2022 08:03:22 72.23 72.71 74.12 74.9 77.1 79.1 86.17 86.66 87.26 86.1 84.7 84.3
15/01/2022 08:03:23 72.82 72.86 74.12 74.9 77.1 79.1 84.88 86.7 87.26 86.1 84.7 84.3
15/01/2022 08:03:24 72.34 72.86 74.12 74.9 77.1 79.1 82.56 85.62 87.26 86.1 84.7 84.3
15/01/2022 08:03:25 72.53 72.6 74.12 74.9 77.1 79.1 85.15 84.94 87.26 86.1 84.7 84.3
15/01/2022 08:03:26 73.05 72.93 74.12 74.9 77.1 79.1 85.89 85.56 87.26 86.1 84.7 84.3
15/01/2022 08:03:27 73.45 73.38 74.12 74.9 77.1 79.1 85.55 85.85 87.26 86.1 84.7 84.3
15/01/2022 08:03:28 71.31 73.38 74.12 74.9 77.1 79.1 83.86 85.47 87.26 86.1 84.7 84.3
15/01/2022 08:03:29 71.11 72.15 74.12 74.9 77.1 79.1 83.54 84.55 87.26 86 84.7 84.3
15/01/2022 08:03:30 75.25 74.59 74.59 74.9 77.1 79.1 86.5 86.22 87.26 86.1 84.7 84.3
15/01/2022 08:03:31 73.94 75.55 75.55 74.9 77.1 79.1 86.83 86.9 87.26 86 84.7 84.3
15/01/2022 08:03:32 72.67 73.76 75.55 74.8 77.1 79.1 85.87 86.59 87.26 86 84.7 84.3
15/01/2022 08:03:33 73.55 73.87 75.55 74.8 77.1 79.1 85.74 86.36 87.26 86 84.7 84.3
15/01/2022 08:03:34 72.49 73.25 75.55 74.8 77.1 79.1 84.03 85.75 87.26 86 84.7 84.3
15/01/2022 08:03:35 72.58 73.11 75.55 74.8 77.1 79.1 84.66 84.87 87.26 86 84.7 84.3
15/01/2022 08:03:36 72.45 72.9 75.55 74.8 77.1 79.1 87.5 86.87 87.26 86.1 84.7 84.3
15/01/2022 08:03:37 72.59 72.8 75.55 74.8 77 79.1 86.69 87.08 87.26 86.1 84.7 84.3
15/01/2022 08:03:38 73.47 73.43 75.55 74.8 77 79.1 84.56 86.77 87.26 86.1 84.7 84.3
15/01/2022 08:03:39 71.88 73.22 75.55 74.8 77 79.1 82.9 85.44 87.26 86.1 84.7 84.3
15/01/2022 08:03:40 71.25 72.47 75.55 74.8 77 79.1 84.86 84.6 87.26 86.1 84.7 84.3
15/01/2022 08:03:41 73.01 72.7 75.55 74.8 77 79.1 86.68 86.16 87.26 86.1 84.7 84.3
15/01/2022 08:03:42 72.35 72.53 75.55 74.8 77 79.1 86.92 86.76 87.26 86.1 84.7 84.3
15/01/2022 08:03:43 72.62 72.61 75.55 74.8 77 79.1 85.07 86.72 87.26 86.1 84.7 84.4
15/01/2022 08:03:44 72.09 72.68 75.55 74.8 77 79.1 84.93 86.14 87.26 86.1 84.7 84.4
15/01/2022 08:03:45 72.76 72.66 75.55 74.7 77 79.1 84.46 85.38 87.26 86.1 84.8 84.4
15/01/2022 08:03:46 74.78 74.34 75.55 74.7 77 79.1 86.64 86.18 87.26 86.1 84.8 84.4
15/01/2022 08:03:47 73.5 73.91 75.55 74.7 77 79.1 87.03 86.97 87.26 86.1 84.8 84.4
15/01/2022 08:03:48 72.6 73.69 75.55 74.7 77 79.1 85.48 86.58 87.26 86.1 84.8 84.4
15/01/2022 08:03:49 73.45 73.47 75.55 74.7 77 79.1 84.78 86 87.26 86.1 84.8 84.4
15/01/2022 08:03:50 72.55 73.38 75.55 74.7 77 79.1 83.96 85.38 87.26 86.1 84.8 84.3
15/01/2022 08:03:51 73.18 73.18 75.55 74.7 77 79.1 85.93 85.46 87.08 86.1 84.8 84.3
15/01/2022 08:03:52 73.72 73.7 75.55 74.7 77 79.1 86.69 86.28 87.08 86.1 84.8 84.4
15/01/2022 08:03:53 73.74 73.85 75.55 74.7 77 79.1 85.89 86.64 87.08 86.1 84.8 84.4
15/01/2022 08:03:54 72.33 73.71 75.55 74.7 77 79.1 85.03 85.83 87.08 86.1 84.8 84.4
15/01/2022 08:03:55 70.17 72.83 75.55 74.7 77 79.1 82.3 85.34 87.08 86.1 84.8 84.4
15/01/2022 08:03:56 74.17 73.52 75.55 74.7 77 79.1 81.16 83.54 87.08 86.1 84.8 84.4
15/01/2022 08:03:57 74.04 74.45 75.55 74.7 77 79.1 78.79 82.1 87.08 86 84.8 84.4
15/01/2022 08:03:58 72.14 73.44 75.55 74.7 77 79.1 77.07 80.29 87.08 86 84.8 84.4
15/01/2022 08:03:59 77.58 77.03 77.03 74.7 77 79.1 79.28 79.29 87.08 86 84.8 84.4
15/01/2022 08:04:00 69.2 76.58 77.03 74.7 77 79.1 74.11 79.04 87.08 86 84.8 84.4
15/01/2022 08:04:01 67.36 73.61 77.03 74.7 77 79.1 71.83 76.7 87.08 86 84.8 84.4
15/01/2022 08:04:02 70.96 71.68 77.03 74.7 77 79.1 74.21 74.87 87.08 85.9 84.8 84.4
15/01/2022 08:04:03 76.68 76.02 77.03 74.7 77 79.1 78.74 78.18 87.08 86 84.8 84.4
15/01/2022 08:04:04 77.03 77.01 77.03 74.7 77 79.1 80.33 79.74 87.08 85.9 84.7 84.4
15/01/2022 08:04:05 75.41 76.65 77.03 74.7 77 79.1 78.46 79.77 87.08 85.9 84.7 84.4
15/01/2022 08:04:06 76.14 76.42 77.03 74.7 77 79.1 78.42 79.01 87.08 85.9 84.7 84.4
15/01/2022 08:04:07 74.31 76.11 77.03 74.7 77 79.1 76.44 78.53 86.97 85.9 84.7 84.3
15/01/2022 08:04:08 74.17 74.86 77.03 74.8 77 79.1 77.1 77.6 86.97 85.9 84.7 84.3
15/01/2022 08:04:09 75.05 75.13 77.03 74.8 77 79.1 76.41 77.14 86.97 85.9 84.7 84.3
15/01/2022 08:04:10 73.7 75.03 77.03 74.8 77 79.1 75.85 76.88 86.97 85.9 84.7 84.3
15/01/2022 08:04:11 73.8 74.23 77.03 74.8 77 79.1 76.74 76.79 86.97 85.9 84.7 84.3
15/01/2022 08:04:12 75.08 75.24 77.03 74.8 77 79.1 76.75 77.2 86.97 85.9 84.7 84.3
15/01/2022 08:04:13 73.28 74.57 77.03 74.8 77 79 76.65 76.81 86.97 85.9 84.7 84.3
15/01/2022 08:04:14 75.35 75.55 77.03 74.8 77 79 78.56 78.69 86.97 85.9 84.7 84.3
15/01/2022 08:04:15 78.39 77.75 77.75 74.8 77 79 80.74 80.18 86.97 85.9 84.7 84.3
15/01/2022 08:04:16 74.65 77.66 77.75 74.9 77 79 78.69 80.08 86.97 85.9 84.7 84.3
15/01/2022 08:04:17 76.5 76.76 77.75 74.9 77 79 79.04 79.36 86.64 85.9 84.7 84.3
15/01/2022 08:04:18 74.36 76.44 77.75 74.9 77 79 77.68 79.3 86.64 85.9 84.7 84.3
15/01/2022 08:04:19 75.72 75.85 77.75 74.9 77 79 78.61 78.64 86.64 85.9 84.7 84.3
15/01/2022 08:04:20 72.74 75.4 77.75 74.9 77 79 76.69 78.47 86.64 85.9 84.7 84.3
15/01/2022 08:04:21 73.64 74.08 77.75 74.9 77 79 77.01 77.44 86.64 85.9 84.7 84.3
15/01/2022 08:04:22 74.7 74.83 77.75 74.9 77 79 77.61 78.03 86.64 85.9 84.7 84.3
15/01/2022 08:04:23 64.7 74.15 77.75 74.9 77 79 70.27 77.18 85.83 85.9 84.7 84.3
15/01/2022 08:04:24 66.88 70.63 77.75 74.9 77 79 75.05 75.23 85.34 85.9 84.7 84.3
15/01/2022 08:04:25 70.44 70.03 77.75 74.9 77 79 82.54 80.84 83.54 85.9 84.7 84.3
15/01/2022 08:04:26 71.79 71.29 77.75 74.9 77 79 83.05 82.51 82.51 85.9 84.7 84.3
15/01/2022 08:04:27 71.12 71.38 77.75 74.9 77 79 82.7 83.05 83.05 85.9 84.7 84.3
15/01/2022 08:04:28 75.48 74.43 77.75 74.9 77 79 91.04 89.49 89.49 85.9 84.8 84.3
15/01/2022 08:04:29 78.41 77.44 77.75 74.9 77 78.9 94.66 93.53 93.53 86 84.8 84.3
15/01/2022 08:04:30 77.76 77.8 77.8 75 77 78.9 93.86 93.93 93.93 86.1 84.8 84.3
15/01/2022 08:04:31 72.32 77.62 77.8 75 77 78.9 86.49 93.74 93.93 86.1 84.8 84.3
15/01/2022 08:04:32 77.68 77.61 77.8 75 77 78.9 85.44 90.52 93.93 86.1 84.9 84.3
15/01/2022 08:04:33 81.84 81.26 81.26 75.1 77 78.9 88.98 89.17 93.93 86.2 84.9 84.3
15/01/2022 08:04:34 85.59 84.82 84.82 75.2 77.1 78.9 92.85 91.94 93.93 86.2 84.9 84.3
15/01/2022 08:04:35 83.84 85.25 85.25 75.3 77.1 78.9 92.58 92.59 93.93 86.3 84.9 84.3
15/01/2022 08:04:36 79.41 83.86 85.25 75.3 77.1 78.9 90.09 92.23 93.93 86.3 84.9 84.3
15/01/2022 08:04:37 73.26 81.65 85.25 75.4 77.1 78.9 87.1 91.07 93.93 86.3 84.9 84.3
15/01/2022 08:04:38 75.76 78.28 85.25 75.4 77.1 78.9 85.31 88.65 93.93 86.3 84.9 84.3
15/01/2022 08:04:39 76.69 78.18 85.25 75.4 77.1 78.9 85.28 87.3 93.93 86.3 85 84.3
15/01/2022 08:04:40 79.44 79.03 85.25 75.4 77.1 78.9 90.37 89.6 93.93 86.3 85 84.3
15/01/2022 08:04:41 77.58 78.51 85.25 75.4 77.1 78.9 93.54 92.37 93.93 86.4 85 84.3
15/01/2022 08:04:42 84.7 83.71 85.25 75.5 77.1 78.9 95.43 94.76 94.76 86.5 85.1 84.4
15/01/2022 08:04:43 77.55 82.31 85.25 75.6 77.1 78.9 90.34 94.82 94.82 86.5 85.1 84.4
15/01/2022 08:04:44 77.75 79.89 85.25 75.6 77.1 78.9 85.9 92.17 94.82 86.5 85.1 84.4
15/01/2022 08:04:45 72.94 78.69 85.25 75.6 77.1 78.9 83.77 89.25 94.82 86.5 85.1 84.4
15/01/2022 08:04:46 73.6 75.99 85.25 75.6 77.1 78.9 86.59 86.89 94.82 86.5 85.1 84.4
15/01/2022 08:04:47 76.19 76.06 85.25 75.6 77.1 78.9 90.09 89.46 94.82 86.5 85.1 84.4
15/01/2022 08:04:48 76.63 76.81 85.25 75.6 77.1 78.9 87.1 88.72 94.82 86.5 85.1 84.4
15/01/2022 08:04:49 73.77 75.95 85.25 75.6 77.1 78.9 87.18 88.93 94.82 86.5 85.1 84.4
15/01/2022 08:04:50 74.37 74.68 85.25 75.6 77.1 78.9 84.6 87.11 94.82 86.5 85.1 84.4
15/01/2022 08:04:51 71.95 74.6 85.25 75.6 77.1 78.9 82.66 85.77 94.82 86.5 85.1 84.4
15/01/2022 08:04:52 76.42 75.43 85.25 75.6 77.1 78.9 88.72 88.06 94.82 86.5 85.1 84.4
15/01/2022 08:04:53 76.12 76.21 85.25 75.6 77.1 78.9 91.58 90.82 94.82 86.6 85.1 84.4
15/01/2022 08:04:54 74.82 76.09 85.25 75.6 77.1 78.9 89.68 91.1 94.82 86.6 85.1 84.4
15/01/2022 08:04:55 76.66 76.8 85.25 75.6 77.2 78.9 92.37 92.38 94.82 86.6 85.2 84.4
15/01/2022 08:04:56 71.62 75.65 85.25 75.6 77.2 78.9 85.68 90.96 94.82 86.6 85.2 84.4
15/01/2022 08:04:57 73.28 73.85 85.25 75.6 77.2 78.9 84.88 88.69 94.82 86.6 85.2 84.4
15/01/2022 08:04:58 72.04 73.44 85.25 75.6 77.2 78.9 83.16 86.77 94.82 86.6 85.2 84.4
15/01/2022 08:04:59 75.93 75.19 85.25 75.6 77.2 78.9 90.41 89.68 94.82 86.6 85.2 84.4
15/01/2022 08:05:00 80.14 79.16 85.25 75.6 77.2 78.9 96.56 95.35 95.35 86.7 85.2 84.4
15/01/2022 08:05:01 76.01 78.32 85.25 75.6 77.2 78.9 90.6 94.38 95.35 86.8 85.3 84.4
15/01/2022 08:05:02 72.55 76.88 85.25 75.6 77.2 78.9 83.69 92.22 95.35 86.8 85.3 84.4
15/01/2022 08:05:03 72.83 74.65 85.25 75.6 77.2 78.9 82.98 88.88 95.35 86.7 85.3 84.4
15/01/2022 08:05:04 72.31 73.82 85.25 75.6 77.2 78.9 83.28 86.19 95.35 86.7 85.3 84.4
15/01/2022 08:05:05 76.98 76.18 83.86 75.6 77.2 78.9 92.63 91.41 95.35 86.8 85.3 84.4
15/01/2022 08:05:06 77.93 77.39 83.71 75.7 77.2 78.9 92.55 92.73 95.35 86.8 85.3 84.4
15/01/2022 08:05:07 76.89 77.61 83.71 75.7 77.2 78.9 91.66 92.47 95.35 86.9 85.3 84.4
15/01/2022 08:05:08 72.77 76.74 83.71 75.7 77.2 78.9 83.71 91.54 95.35 86.9 85.3 84.4
15/01/2022 08:05:09 72.66 74.86 83.71 75.7 77.2 78.9 82.69 88.36 95.35 86.8 85.3 84.4
15/01/2022 08:05:10 77.21 77.04 83.71 75.7 77.2 78.9 93.43 92.98 95.35 86.9 85.4 84.4
15/01/2022 08:05:11 78.94 78.38 83.71 75.7 77.2 78.9 95.19 94.53 95.35 87 85.4 84.4
15/01/2022 08:05:12 78.34 78.58 82.31 75.7 77.2 78.9 94.39 94.68 95.35 87.1 85.4 84.5
15/01/2022 08:05:13 77.49 79.06 79.89 75.7 77.2 78.9 93.65 95.38 95.38 87.1 85.5 84.5
15/01/2022 08:05:14 74.28 77.54 79.16 75.7 77.2 78.9 88.36 93.58 95.38 87.1 85.5 84.5
15/01/2022 08:05:15 76.62 76.57 79.16 75.7 77.2 78.9 89.33 91.21 95.38 87.1 85.5 84.5
15/01/2022 08:05:16 74.57 76.31 79.16 75.7 77.2 78.9 88.41 90.04 95.38 87.1 85.5 84.5
15/01/2022 08:05:17 72.36 75.13 79.16 75.7 77.2 78.9 83.54 88.86 95.38 87.1 85.5 84.5
15/01/2022 08:05:18 73.63 73.87 79.16 75.7 77.2 78.9 83.28 86.43 95.38 87.1 85.5 84.5
15/01/2022 08:05:19 72.45 73.8 79.16 75.7 77.2 78.9 83.95 84.71 95.38 87.1 85.5 84.5
15/01/2022 08:05:20 71.4 72.85 79.16 75.7 77.1 78.9 83.56 84.29 95.38 87.1 85.5 84.5
15/01/2022 08:05:21 72.07 72.39 79.16 75.7 77.1 78.9 85.13 85.39 95.38 87.1 85.5 84.5
15/01/2022 08:05:22 71.89 71.97 79.16 75.7 77.1 78.9 85.21 85.1 95.38 87.1 85.5 84.5
15/01/2022 08:05:23 75.84 74.7 79.16 75.7 77.1 78.9 91.9 90.29 95.38 87.2 85.5 84.5
15/01/2022 08:05:24 75.81 75.42 79.16 75.7 77.1 78.9 91.82 91.31 95.38 87.2 85.5 84.5
15/01/2022 08:05:25 76.07 75.87 79.16 75.7 77.1 78.9 91.6 91.72 95.38 87.2 85.5 84.5
15/01/2022 08:05:26 71.49 75.86 79.16 75.6 77.1 78.9 83.99 91.46 95.38 87.2 85.5 84.5
15/01/2022 08:05:27 70.68 73.59 79.16 75.6 77.1 78.9 83.1 88.34 95.38 87.2 85.5 84.5
15/01/2022 08:05:28 72.87 72.63 79.16 75.6 77.1 78.9 85.82 86.21 95.38 87.2 85.6 84.5
15/01/2022 08:05:29 75.28 74.7 79.16 75.6 77.1 78.9 91.07 89.94 95.38 87.2 85.6 84.5
15/01/2022 08:05:30 79 78.29 79.06 75.6 77.1 78.9 95.42 94.62 95.38 87.3 85.6 84.5
15/01/2022 08:05:31 77.23 78.65 79.06 75.6 77.1 78.9 93.24 95.04 95.38 87.3 85.6 84.5
15/01/2022 08:05:32 73.37 77.41 79.06 75.6 77.1 78.9 83.48 93.5 95.38 87.3 85.6 84.5
15/01/2022 08:05:33 72.54 75.45 79.06 75.6 77.1 78.9 81.79 89.91 95.38 87.3 85.6 84.5
15/01/2022 08:05:34 74.65 74.59 79.06 75.6 77.1 78.9 85.24 86.72 95.38 87.3 85.6 84.5
15/01/2022 08:05:35 76.63 76.46 79.06 75.6 77.1 78.9 83.7 85.79 95.38 87.3 85.6 84.5
15/01/2022 08:05:36 72.24 75.59 79.06 75.6 77.1 78.9 82.3 84.51 95.38 87.3 85.6 84.5
15/01/2022 08:05:37 73.18 73.81 79.06 75.6 77.1 78.9 81.78 83.19 95.38 87.3 85.6 84.5
15/01/2022 08:05:38 71.71 73.34 79.06 75.6 77.1 78.9 83.93 83.44 95.38 87.3 85.6 84.5
15/01/2022 08:05:39 72.33 72.7 79.06 75.6 77.1 78.9 82.95 83.85 95.38 87.3 85.6 84.5
15/01/2022 08:05:40 72.84 72.82 79.06 75.6 77.1 78.9 83.72 83.93 95.38 87.3 85.7 84.5
15/01/2022 08:05:41 71.3 72.7 79.06 75.6 77.1 78.9 82.51 83.6 95.38 87.3 85.7 84.5
15/01/2022 08:05:42 70.45 71.88 79.06 75.6 77.1 78.9 82.03 83.11 95.38 87.3 85.7 84.5
15/01/2022 08:05:43 70.69 71.04 78.65 75.6 77.1 78.9 81.8 82.32 95.04 87.3 85.7 84.5
15/01/2022 08:05:44 73.91 73.27 78.65 75.6 77.1 78.9 82.7 82.52 95.04 87.3 85.7 84.5
15/01/2022 08:05:45 74.74 74.48 78.65 75.6 77.1 78.9 84 83.72 95.04 87.3 85.7 84.5
15/01/2022 08:05:46 74.91 74.9 78.65 75.6 77.1 78.9 83.77 83.77 95.04 87.3 85.7 84.5
15/01/2022 08:05:47 78.55 77.42 78.65 75.6 77.1 78.9 90.35 89.32 95.04 87.3 85.7 84.5
15/01/2022 08:05:48 80.05 79.38 79.38 75.6 77.1 78.9 94.35 93.5 95.04 87.3 85.7 84.5
15/01/2022 08:05:49 77.55 79.36 79.38 75.5 77.1 78.9 93.49 94.05 95.04 87.4 85.7 84.5
15/01/2022 08:05:50 73.57 78.23 79.38 75.5 77.1 78.9 86.81 93.4 95.04 87.4 85.7 84.5
15/01/2022 08:05:51 76.74 76.53 79.38 75.5 77.1 78.9 84.65 90.26 95.04 87.4 85.7 84.5
15/01/2022 08:05:52 75.97 76.67 79.38 75.5 77.1 78.9 83.9 87.73 95.04 87.4 85.7 84.5
15/01/2022 08:05:53 74.96 76.03 79.38 75.4 77.1 78.9 88.61 87.98 95.04 87.4 85.8 84.6
15/01/2022 08:05:54 74.33 75.69 79.38 75.4 77.1 78.9 88.94 89.45 95.04 87.4 85.8 84.6
15/01/2022 08:05:55 74.38 74.69 79.38 75.4 77.1 78.9 88.93 88.93 95.04 87.4 85.8 84.6
15/01/2022 08:05:56 76.07 75.82 79.38 75.3 77.1 78.9 91.93 91.38 95.04 87.4 85.8 84.6
15/01/2022 08:05:57 72.51 75.88 79.38 75.3 77.1 78.9 85.11 91.47 95.04 87.4 85.8 84.6
15/01/2022 08:05:58 72.18 74.09 79.38 75.2 77.1 78.9 83.09 88.43 95.04 87.4 85.8 84.6
15/01/2022 08:05:59 78.25 77.61 79.38 75.2 77.1 78.9 94.62 93.77 95.04 87.4 85.8 84.6
15/01/2022 08:06:00 75.68 77.62 79.38 75.2 77.1 78.9 90.29 93.79 95.04 87.5 85.8 84.6
15/01/2022 08:06:01 78.85 78.2 79.38 75.2 77.1 78.9 93.83 93.33 94.05 87.5 85.9 84.6
15/01/2022 08:06:02 77.02 78.13 79.38 75.2 77.1 78.9 92.85 93.68 94.05 87.5 85.9 84.6
15/01/2022 08:06:03 73.76 77.13 79.38 75.2 77.1 78.9 84.19 92.62 94.05 87.5 85.9 84.6
15/01/2022 08:06:04 75.81 76.28 79.38 75.2 77.1 78.9 85.57 89.29 94.05 87.5 85.9 84.6
15/01/2022 08:06:05 75.96 76.17 79.38 75.2 77.1 78.9 90.55 90.06 94.05 87.6 85.9 84.6
15/01/2022 08:06:06 76.78 76.74 79.38 75.2 77.1 78.9 92.37 91.94 94.05 87.6 85.9 84.6
15/01/2022 08:06:07 79.09 78.48 79.38 75.2 77.1 78.9 94.78 94.13 94.13 87.7 86 84.6
15/01/2022 08:06:08 75.55 78.28 79.38 75.2 77.1 78.9 88.89 93.76 94.13 87.7 86 84.6
15/01/2022 08:06:09 71.5 76.78 79.38 75.2 77.1 78.9 82.17 91.11 94.13 87.7 86 84.6
15/01/2022 08:06:10 76.28 75.75 79.38 75.3 77.1 78.9 83.7 87.66 94.13 87.6 86 84.6
15/01/2022 08:06:11 78.87 78.53 79.38 75.3 77.1 78.9 94.7 94 94.13 87.7 86 84.6
15/01/2022 08:06:12 78.8 79.72 79.72 75.3 77.1 78.9 94.82 95.61 95.61 87.8 86 84.7
15/01/2022 08:06:13 78.53 78.82 79.72 75.3 77.1 78.9 92.85 94.01 95.61 87.8 86.1 84.7
15/01/2022 08:06:14 78.3 78.76 79.72 75.3 77.1 78.9 91.18 93.23 95.61 87.8 86.1 84.7
15/01/2022 08:06:15 73.72 78.28 79.72 75.3 77.1 78.9 84.02 91.9 95.61 87.8 86.1 84.7
15/01/2022 08:06:16 73.4 76.03 79.72 75.3 77.1 78.9 83.66 88.69 95.61 87.8 86.1 84.7
15/01/2022 08:06:17 78.59 78.32 79.72 75.4 77.1 78.9 94.1 93.73 95.61 87.9 86.1 84.7
15/01/2022 08:06:18 79.36 79.58 79.72 75.4 77.1 78.9 95.18 95.43 95.61 87.9 86.1 84.7
15/01/2022 08:06:19 78.55 78.75 79.72 75.4 77 78.9 94.52 94.52 95.61 88 86.2 84.7
15/01/2022 08:06:20 77.81 78.89 79.72 75.4 77 78.9 93.8 94.93 95.61 88 86.2 84.7
15/01/2022 08:06:21 74.33 77.98 79.72 75.4 77 78.9 87.41 93.82 95.61 88 86.2 84.7
15/01/2022 08:06:22 76.34 76.49 79.72 75.4 77 78.9 88.45 90.95 95.61 88.1 86.2 84.7
15/01/2022 08:06:23 76.19 76.71 79.72 75.4 77 78.9 89.09 90.16 95.61 88.1 86.2 84.7
15/01/2022 08:06:24 73.02 76.01 79.72 75.4 77 78.9 82.68 89.06 95.61 88 86.2 84.7
15/01/2022 08:06:25 74.68 74.77 79.72 75.4 77 78.9 82.15 86.25 95.61 88 86.2 84.7
15/01/2022 08:06:26 74.37 74.72 79.72 75.4 77 78.9 85.99 85.76 95.61 88 86.2 84.7
15/01/2022 08:06:27 73.61 74.61 79.72 75.4 77 78.9 87.05 86.81 95.61 88 86.2 84.7
15/01/2022 08:06:28 73.63 73.99 79.72 75.4 77 78.9 83.71 86.64 95.61 88 86.2 84.7
15/01/2022 08:06:29 73.92 74.2 79.72 75.4 77 78.9 84.89 85.61 95.61 88 86.2 84.7
15/01/2022 08:06:30 78.37 77.83 79.72 75.4 77 78.9 94.57 93.66 95.61 88.1 86.2 84.7
15/01/2022 08:06:31 78.71 78.75 79.72 75.4 77 78.9 94.76 94.66 95.61 88.1 86.3 84.7
15/01/2022 08:06:32 77.6 78.63 79.72 75.5 77 78.9 93.87 94.81 95.61 88.2 86.3 84.8
15/01/2022 08:06:33 75.88 77.62 79.72 75.5 77 78.9 87.04 93.74 95.61 88.2 86.3 84.8
15/01/2022 08:06:34 79.89 79.37 79.72 75.5 77 78.9 84.52 90.6 95.61 88.2 86.3 84.8
15/01/2022 08:06:35 75.24 78.86 79.72 75.5 77 78.9 83.64 87.76 95.61 88.2 86.3 84.8
15/01/2022 08:06:36 80.5 79.56 79.72 75.5 77 78.9 94.85 93.71 95.61 88.2 86.3 84.8
15/01/2022 08:06:37 79.87 80.28 80.28 75.6 77 78.9 95.27 95.37 95.61 88.3 86.4 84.8
15/01/2022 08:06:38 77.46 79.52 80.28 75.6 77 78.9 93.03 94.2 95.61 88.3 86.4 84.8
15/01/2022 08:06:39 75.68 78.59 80.28 75.6 77 78.9 88.85 93.96 95.61 88.3 86.4 84.8
15/01/2022 08:06:40 76.03 77.01 80.28 75.6 77 78.9 85.78 91.1 95.61 88.3 86.4 84.8
15/01/2022 08:06:41 74.97 76.52 80.28 75.6 77 78.9 84.01 88.59 95.61 88.3 86.4 84.8
15/01/2022 08:06:42 74.16 75.5 80.28 75.6 77 78.9 82.61 86.38 95.43 88.3 86.4 84.8
15/01/2022 08:06:43 76.12 75.72 80.28 75.6 77 78.9 83.84 84.54 95.43 88.3 86.4 84.8
15/01/2022 08:06:44 71.87 75.63 80.28 75.6 77 78.9 83.25 83.97 95.43 88.3 86.4 84.8
15/01/2022 08:06:45 76.37 75.6 80.28 75.6 76.9 78.9 86.89 86.55 95.43 88.3 86.4 84.8
15/01/2022 08:06:46 76.08 76.2 80.28 75.6 77 78.9 85.08 85.87 95.43 88.3 86.4 84.8
15/01/2022 08:06:47 77.89 77.2 80.28 75.6 77 78.9 84.94 85.28 95.43 88.3 86.4 84.8
15/01/2022 08:06:48 78.66 78.41 80.28 75.6 77 78.9 87.19 87.5 95.37 88.3 86.4 84.8
15/01/2022 08:06:49 75.61 77.96 80.28 75.6 77 78.9 83.34 86.14 95.37 88.3 86.4 84.8
15/01/2022 08:06:50 73.95 76.62 80.28 75.6 77 78.9 83.59 84.84 95.37 88.3 86.4 84.8
15/01/2022 08:06:51 76.6 76.1 80.28 75.6 77 78.9 84.05 84.11 95.37 88.3 86.4 84.8
15/01/2022 08:06:52 73.38 76.03 80.28 75.6 76.9 78.9 83.06 84.06 95.37 88.3 86.4 84.8
15/01/2022 08:06:53 77.85 77.14 80.28 75.6 76.9 78.9 84.8 84.34 95.37 88.3 86.4 84.8
15/01/2022 08:06:54 78.63 78.93 80.28 75.6 77 78.9 84.95 85.05 95.37 88.3 86.4 84.8
15/01/2022 08:06:55 73.51 77.63 80.28 75.6 77 78.9 83.05 84.47 95.37 88.2 86.4 84.8
15/01/2022 08:06:56 73.24 75.64 80.28 75.6 77 78.9 82.88 83.74 95.37 88.2 86.4 84.8
15/01/2022 08:06:57 74.7 74.69 80.28 75.6 77 78.9 84.49 84.22 95.37 88.2 86.4 84.8
15/01/2022 08:06:58 74.02 74.43 80.28 75.6 76.9 78.9 84.66 84.7 95.37 88.2 86.4 84.8
15/01/2022 08:06:59 75.48 75.04 80.28 75.6 76.9 78.9 84.01 84.52 95.37 88.2 86.4 84.8
15/01/2022 08:07:00 77.06 76.36 80.28 75.6 77 78.9 84.27 84.47 95.37 88.2 86.4 84.8
15/01/2022 08:07:01 73.91 76.19 80.28 75.6 77 78.8 82.92 84.18 95.37 88.2 86.4 84.7
15/01/2022 08:07:02 73.73 74.92 80.28 75.6 76.9 78.8 82.32 83.56 95.37 88.2 86.4 84.7
15/01/2022 08:07:03 75.93 75.51 80.28 75.6 76.9 78.8 87.93 87.65 95.37 88.2 86.4 84.7
15/01/2022 08:07:04 79.94 78.85 80.28 75.7 77 78.8 95.92 94.33 95.37 88.3 86.4 84.7
15/01/2022 08:07:05 80.21 80.42 80.42 75.6 76.9 78.8 95.65 96.22 96.22 88.4 86.5 84.8
15/01/2022 08:07:06 79.63 79.84 80.42 75.7 77 78.8 94.17 94.87 96.22 88.4 86.5 84.8
15/01/2022 08:07:07 82.09 81.61 81.61 75.7 77 78.8 97.66 96.91 96.91 88.5 86.6 84.8
15/01/2022 08:07:08 80.22 81.04 81.61 75.7 77 78.8 95.82 96.54 96.91 88.6 86.6 84.8
15/01/2022 08:07:09 79.12 80.7 81.61 75.7 77 78.8 94.13 96.13 96.91 88.6 86.6 84.8
15/01/2022 08:07:10 73.16 79.69 81.61 75.7 77 78.8 84.25 94.88 96.91 88.6 86.6 84.8
15/01/2022 08:07:11 74.05 76.82 81.61 75.7 77 78.8 84.54 91.23 96.91 88.6 86.6 84.8
15/01/2022 08:07:12 74.57 75.37 81.61 75.7 77 78.8 84.28 88.38 96.91 88.6 86.6 84.8
15/01/2022 08:07:13 78.47 77.86 81.61 75.7 77 78.8 92.41 91 96.91 88.6 86.6 84.8
15/01/2022 08:07:14 80.08 79.36 81.61 75.8 76.9 78.8 92.65 92.4 96.91 88.7 86.7 84.8
15/01/2022 08:07:15 77.15 79.18 81.61 75.8 76.9 78.8 92.36 92.66 96.91 88.7 86.7 84.8
15/01/2022 08:07:16 73.26 77.99 81.61 75.8 76.9 78.8 84.66 92.28 96.91 88.7 86.7 84.8
15/01/2022 08:07:17 75.46 75.84 81.61 75.8 76.9 78.8 85.84 89.13 96.91 88.7 86.7 84.8
15/01/2022 08:07:18 77.08 77.09 81.61 75.7 76.9 78.8 85.77 87.44 96.91 88.7 86.7 84.8
15/01/2022 08:07:19 75.67 77.03 81.61 75.8 76.9 78.8 87.14 87.31 96.91 88.7 86.7 84.8
15/01/2022 08:07:20 77.7 77.3 81.61 75.8 76.9 78.8 87.61 87.66 96.91 88.7 86.7 84.8
15/01/2022 08:07:21 79.04 78.81 81.61 75.8 76.9 78.8 88 88.18 96.91 88.7 86.7 84.8
15/01/2022 08:07:22 79.29 79.49 81.61 75.8 76.9 78.8 87.97 88.76 96.91 88.7 86.7 84.9
15/01/2022 08:07:23 77.34 78.97 81.61 75.8 76.9 78.8 85.11 87.78 96.91 88.7 86.7 84.9
15/01/2022 08:07:24 76.95 78.19 81.61 75.8 76.9 78.8 84.94 86.35 96.91 88.7 86.7 84.9
15/01/2022 08:07:25 79.13 78.84 81.61 75.8 76.9 78.8 90.46 89.32 96.91 88.7 86.7 84.9
15/01/2022 08:07:26 78.88 78.81 81.61 75.8 76.9 78.8 93.73 92.58 96.91 88.7 86.7 84.9
15/01/2022 08:07:27 77.4 78.95 81.61 75.9 76.9 78.8 92.62 93 96.91 88.8 86.7 84.9
15/01/2022 08:07:28 75.49 77.74 81.61 75.9 76.9 78.8 88.85 92.37 96.91 88.8 86.7 84.9
15/01/2022 08:07:29 74.51 76.32 81.61 75.9 76.9 78.8 84.69 90.27 96.91 88.8 86.7 84.9
15/01/2022 08:07:30 74.93 76.07 81.61 75.9 76.8 78.8 83.67 87.63 96.91 88.8 86.7 84.9
15/01/2022 08:07:31 79.4 78.36 81.61 75.9 76.8 78.8 89.33 88.71 96.91 88.8 86.7 84.9
15/01/2022 08:07:32 77.41 78.92 81.61 75.9 76.8 78.8 89.76 90 96.91 88.8 86.7 84.9
15/01/2022 08:07:33 77.39 77.75 81.61 75.9 76.8 78.8 89.89 89.74 96.91 88.8 86.8 84.9
15/01/2022 08:07:34 79.04 78.86 81.61 75.9 76.8 78.8 87.47 89.87 96.91 88.8 86.8 84.9
15/01/2022 08:07:35 73.13 78.59 81.61 75.9 76.8 78.8 84.37 88.12 96.91 88.8 86.8 84.9
15/01/2022 08:07:36 68.51 75.86 81.61 75.9 76.8 78.8 79.95 86.15 96.91 88.8 86.8 84.9
15/01/2022 08:07:37 70.08 72.72 81.04 75.9 76.8 78.8 79.53 83.18 96.54 88.8 86.8 84.9
15/01/2022 08:07:38 68.21 71.14 80.7 75.9 76.8 78.8 76.13 81.35 96.13 88.8 86.8 84.9
15/01/2022 08:07:39 66.28 69.49 79.69 75.9 76.8 78.8 72.27 78.61 94.88 88.8 86.7 84.9
15/01/2022 08:07:40 68.4 68.71 79.49 75.9 76.8 78.8 72.14 75.8 93 88.8 86.7 84.9
15/01/2022 08:07:41 68.92 69.01 79.49 75.9 76.8 78.8 72.55 74.1 93 88.8 86.7 84.9
15/01/2022 08:07:42 68.81 69.82 79.49 75.9 76.8 78.8 72.14 73.34 93 88.7 86.7 84.9
15/01/2022 08:07:43 71.33 71.12 79.49 75.9 76.8 78.8 74.94 74.73 93 88.7 86.7 84.9
15/01/2022 08:07:44 72.43 72.31 79.49 75.9 76.8 78.8 74.55 75.5 93 88.7 86.7 84.9
15/01/2022 08:07:45 73.92 73.47 79.49 75.9 76.8 78.8 75.81 75.61 93 88.7 86.7 84.9
15/01/2022 08:07:46 74.05 74 79.49 75.9 76.8 78.8 80.79 79.94 93 88.7 86.7 84.9
15/01/2022 08:07:47 74.71 74.67 79.49 75.9 76.8 78.8 88.98 87.95 93 88.7 86.7 84.9
15/01/2022 08:07:48 76.54 76.08 79.49 75.9 76.8 78.8 86.99 87.74 93 88.7 86.7 84.9
15/01/2022 08:07:49 78.1 77.59 79.49 75.9 76.8 78.8 87.17 87.79 93 88.7 86.7 84.9
15/01/2022 08:07:50 78.11 78.25 79.49 75.9 76.8 78.8 85.05 87.62 93 88.7 86.7 84.9
15/01/2022 08:07:51 77.23 77.86 79.49 75.9 76.8 78.8 88.37 87.78 93 88.7 86.8 84.9
15/01/2022 08:07:52 76.12 77.54 78.97 75.9 76.8 78.8 87.96 88.41 93 88.7 86.8 84.9
15/01/2022 08:07:53 76.51 76.85 78.95 75.9 76.8 78.8 87.94 88.35 93 88.7 86.8 84.9
15/01/2022 08:07:54 77.09 77.07 78.95 76 76.8 78.8 87.51 88.58 93 88.7 86.8 84.9
15/01/2022 08:07:55 80.34 79.81 79.81 76 76.8 78.8 88.66 88.48 93 88.7 86.8 84.9
15/01/2022 08:07:56 75.22 79.71 79.81 76 76.8 78.8 87.37 88.11 93 88.7 86.8 84.9
15/01/2022 08:07:57 81.6 80.49 80.49 76 76.8 78.8 88.67 88.64 92.37 88.7 86.8 84.9
15/01/2022 08:07:58 78.45 80.49 80.49 76.1 76.8 78.8 87 88.77 90.27 88.8 86.8 84.9
15/01/2022 08:07:59 84.22 83.16 83.16 76.1 76.8 78.8 87.99 88.24 90 88.8 86.8 84.9
15/01/2022 08:08:00 80.29 83.08 83.16 76.2 76.8 78.8 84.82 87.96 90 88.8 86.8 84.9
15/01/2022 08:08:01 95.33 93.63 93.63 77.2 77.1 78.9 97.85 96.22 96.22 88.9 86.8 84.9
15/01/2022 08:08:02 92.09 95.44 95.44 77.6 77.3 78.9 93.95 97.67 97.67 88.9 86.9 84.9
15/01/2022 08:08:03 75.16 91.77 95.44 77.6 77.3 78.9 77.74 94.04 97.67 88.9 86.9 84.9
15/01/2022 08:08:04 77.52 87.7 95.44 77.7 77.3 78.9 81.54 90 97.67 88.9 86.9 84.9
15/01/2022 08:08:05 77.86 84.09 95.44 77.7 77.3 78.9 80.05 86.61 97.67 88.9 86.9 84.9
15/01/2022 08:08:06 76.65 81.3 95.44 77.7 77.2 78.9 86.18 86.86 97.67 88.9 86.9 84.9
15/01/2022 08:08:07 75.97 79.04 95.44 77.7 77.2 78.9 87.67 88.34 97.67 88.9 86.9 84.9
15/01/2022 08:08:08 76.02 77.19 95.44 77.7 77.2 78.9 87.6 88.26 97.67 88.9 86.9 84.9
15/01/2022 08:08:09 78.75 78.21 95.44 77.7 77.3 78.9 87.37 88.03 97.67 88.9 86.9 84.9
15/01/2022 08:08:10 76.91 77.78 95.44 77.7 77.3 78.9 82.3 87.89 97.67 88.9 86.9 84.9
15/01/2022 08:08:11 77.75 78.21 95.44 77.7 77.3 78.9 88.61 88.84 97.67 88.9 86.9 84.9
15/01/2022 08:08:12 76.54 77.33 95.44 77.7 77.3 78.9 87.16 88.25 97.67 88.9 86.9 84.9
15/01/2022 08:08:13 80.37 79.6 95.44 77.7 77.3 78.9 89.63 89.63 97.67 88.9 86.9 84.9
15/01/2022 08:08:14 77.36 79.53 95.44 77.7 77.3 78.9 84.66 89.54 97.67 88.9 86.9 84.9
15/01/2022 08:08:15 80.23 79.99 95.44 77.8 77.3 78.9 89.63 89.55 97.67 88.9 86.9 84.9
15/01/2022 08:08:16 77.9 79.57 95.44 77.8 77.3 78.9 88.5 89.27 97.67 88.9 86.9 85
15/01/2022 08:08:17 79.17 79.35 95.44 77.8 77.3 78.9 89.6 89.93 97.67 88.9 86.9 85
15/01/2022 08:08:18 78.72 79.23 95.44 77.8 77.3 78.9 85.44 89.82 97.67 88.9 86.9 85
15/01/2022 08:08:19 78.09 78.95 95.44 77.8 77.3 78.9 90.09 89.77 97.67 89 86.9 85
15/01/2022 08:08:20 77.81 78.48 95.44 77.8 77.3 78.9 89.14 90.12 97.67 89 86.9 85
15/01/2022 08:08:21 79.22 78.95 95.44 77.8 77.3 78.9 89.66 89.99 97.67 89 86.9 85
15/01/2022 08:08:22 79 79.24 95.44 77.9 77.3 78.9 86.28 89.96 97.67 89 86.9 85
15/01/2022 08:08:23 79.38 79.79 95.44 77.9 77.3 78.9 89.6 89.6 97.67 89 86.9 85
15/01/2022 08:08:24 85.45 84.81 95.44 78 77.3 78.9 89.62 89.81 97.67 89 86.9 85
15/01/2022 08:08:25 78.71 84.71 95.44 78 77.3 78.9 91.77 91.14 97.67 89 86.9 85
15/01/2022 08:08:26 80.04 81.92 95.44 78 77.3 78.9 88.46 91.13 97.67 89 86.9 85
15/01/2022 08:08:27 79.28 80.67 95.44 78 77.3 78.9 87.84 89.41 97.67 89 86.9 85
15/01/2022 08:08:28 78.42 79.97 95.44 78 77.3 78.9 89.62 89.64 97.67 89 86.9 85
15/01/2022 08:08:29 79.04 79.5 95.44 78 77.3 78.9 89.01 89.7 97.67 89 87 85
15/01/2022 08:08:30 79.63 79.49 95.44 78 77.3 78.9 86.72 89.47 97.67 89 87 85
15/01/2022 08:08:31 76.53 79.46 95.44 78 77.3 78.9 87.82 88.34 97.67 89 87 85
15/01/2022 08:08:32 79.22 79.14 91.77 78.1 77.3 78.9 86.89 87.53 94.04 89.1 87 85
15/01/2022 08:08:33 76.56 79.18 87.7 78.1 77.3 78.9 87.89 88.19 91.14 89.1 87 85
15/01/2022 08:08:34 77.89 78 84.81 78.1 77.3 78.9 86.49 88.48 91.14 89.1 87 85
15/01/2022 08:08:35 77.68 78.24 84.81 78.1 77.3 78.9 89.43 88.82 91.14 89.1 87 85
15/01/2022 08:08:36 79.34 78.95 84.81 78.1 77.3 78.9 88.18 88.65 91.14 89.1 87 85
15/01/2022 08:08:37 79.97 79.63 84.81 78.1 77.3 78.9 91.83 91.14 91.14 89.1 87 85
15/01/2022 08:08:38 78.02 79.46 84.81 78.1 77.3 78.9 89.66 91.67 91.67 89.1 87 85
15/01/2022 08:08:39 78.31 78.63 84.81 78.1 77.3 78.9 89.1 90.24 91.67 89.1 87 85
15/01/2022 08:08:40 80.33 80.53 84.81 78.2 77.4 78.9 88.66 89.72 91.67 89.1 87 85
15/01/2022 08:08:41 78.23 79.61 84.81 78.2 77.3 78.9 87.27 88.93 91.67 89.1 87 85
15/01/2022 08:08:42 76.7 78.67 84.81 78.2 77.4 78.9 85.62 88.4 91.67 89.1 87 85
15/01/2022 08:08:43 77.09 77.59 84.81 78.2 77.4 78.9 87.67 87.52 91.67 89.1 87 85
15/01/2022 08:08:44 75.71 77.27 84.81 78.2 77.3 78.9 88.28 88.27 91.67 89.1 87 85
15/01/2022 08:08:45 78.37 78.03 84.81 78.2 77.4 78.9 89.52 89.71 91.67 89.1 87 85
15/01/2022 08:08:46 76.55 77.92 84.81 78.2 77.3 78.9 87.88 89.57 91.67 89.1 87 85
15/01/2022 08:08:47 80.47 79.52 84.81 78.2 77.4 78.9 90.83 90.28 91.67 89.2 87 85
15/01/2022 08:08:48 80.94 80.61 84.81 78.2 77.4 78.9 90.14 90.44 91.67 89.2 87 85
15/01/2022 08:08:49 77.38 80.3 84.81 78.3 77.4 78.9 88.24 90.26 91.67 89.2 87.1 85
15/01/2022 08:08:50 79.58 79.71 84.81 78.3 77.4 78.9 87.41 89.23 91.67 89.2 87.1 85
15/01/2022 08:08:51 78.59 79.8 84.81 78.3 77.4 78.9 88.98 88.94 91.67 89.2 87.1 85
15/01/2022 08:08:52 78 78.7 84.81 78.3 77.4 79 88.01 88.68 91.67 89.2 87.1 85
15/01/2022 08:08:53 75.72 78.32 84.81 78.3 77.4 79 80.99 88.46 91.67 89.2 87.1 85
15/01/2022 08:08:54 76.03 76.93 84.71 78.3 77.3 79 86.26 86.89 91.67 89.2 87.1 85
15/01/2022 08:08:55 80.91 79.71 81.92 78.3 77.4 79 89.12 88.04 91.67 89.2 87.1 85
15/01/2022 08:08:56 79.26 80.02 80.67 78.3 77.4 79 88.18 88.56 91.67 89.2 87.1 85
15/01/2022 08:08:57 76.96 79.25 80.61 78.3 77.4 79 85.77 88.18 91.67 89.2 87.1 85.1
15/01/2022 08:08:58 77.23 78.56 80.61 78.3 77.4 79 81.77 86.66 91.67 89.2 87.1 85.1
15/01/2022 08:08:59 76.13 77.18 80.61 78.3 77.3 79 87.25 86.67 91.67 89.2 87.1 85.1
15/01/2022 08:09:00 78.15 77.76 80.61 78.4 77.3 79 89.22 88.84 91.67 89.2 87.1 85.1
15/01/2022 08:09:01 76.91 78.05 80.61 78.4 77.3 79 89.99 89.65 91.67 89.3 87.1 85.1
15/01/2022 08:09:02 77.79 77.64 80.61 78.4 77.3 79 88.53 89.75 91.67 89.3 87.1 85.1
15/01/2022 08:09:03 77.81 78.13 80.61 78.4 77.3 79 89.47 89.6 91.67 89.3 87.1 85.1
15/01/2022 08:09:04 76.98 77.61 80.61 78.4 77.4 79 88.61 89.13 91.67 89.3 87.1 85.1
15/01/2022 08:09:05 77.68 77.72 80.61 78.4 77.3 79 87.54 88.89 91.67 89.3 87.1 85.1
15/01/2022 08:09:06 80.31 79.92 80.61 78.4 77.3 79 88.76 88.79 91.67 89.3 87.1 85.1
15/01/2022 08:09:07 80.95 80.95 80.95 78.4 77.4 79 89.97 90.16 91.67 89.3 87.1 85.1
15/01/2022 08:09:08 78.14 80.43 80.95 78.4 77.4 79 87.63 89.18 90.44 89.3 87.1 85.1
15/01/2022 08:09:09 77.83 79.15 80.95 78.4 77.4 79 82.34 88.39 90.44 89.3 87.1 85.1
15/01/2022 08:09:10 72.07 78.4 80.95 78.4 77.4 79 79.67 85.38 90.44 89.3 87.1 85.1
15/01/2022 08:09:11 72.49 75.15 80.95 78.4 77.3 79 84.11 84.39 90.44 89.3 87.1 85.1
15/01/2022 08:09:12 71.26 73.82 80.95 78.4 77.3 79 86.62 86.08 90.44 89.3 87.1 85.1
15/01/2022 08:09:13 70.46 72.41 80.95 78.4 77.3 79 82.92 85.74 90.44 89.3 87.1 85.1
15/01/2022 08:09:14 72.37 72.44 80.95 78.4 77.3 79 84.27 84.55 90.44 89.4 87.1 85.1
15/01/2022 08:09:15 75.71 75.35 80.95 78.4 77.3 79 85.55 85.53 90.44 89.4 87.1 85.1
15/01/2022 08:09:16 71.76 74.07 80.95 78.4 77.3 79 86.68 86.8 90.44 89.4 87.1 85.1
15/01/2022 08:09:17 70.13 72.61 80.95 78.4 77.3 79 84.53 86.03 90.44 89.4 87.1 85.1
15/01/2022 08:09:18 72.98 72.57 80.95 78.4 77.3 79 88.72 87.86 90.26 89.4 87.1 85.1
15/01/2022 08:09:19 69.78 72.39 80.95 78.4 77.3 78.9 83.65 87.66 90.16 89.4 87.1 85.1
15/01/2022 08:09:20 72.31 72.55 80.95 78.4 77.3 78.9 84.5 85.58 90.16 89.4 87.1 85
15/01/2022 08:09:21 72.83 72.71 80.95 78.4 77.3 78.9 85.84 85.85 90.16 89.4 87.1 85
15/01/2022 08:09:22 72.3 73.24 80.95 78.4 77.3 78.9 88.18 87.7 90.16 89.4 87.1 85
15/01/2022 08:09:23 73.09 73.15 80.95 78.4 77.3 78.9 86.08 87.48 90.16 89.4 87.1 85
15/01/2022 08:09:24 73.88 73.64 80.95 78.4 77.3 78.9 88.51 88.16 90.16 89.4 87.1 85
15/01/2022 08:09:25 70.63 73.73 80.95 78.4 77.3 78.9 84.58 88.37 90.16 89.4 87.1 85.1
15/01/2022 08:09:26 72.33 72.4 80.95 78.4 77.3 78.9 84.03 86.12 90.16 89.4 87.1 85.1
15/01/2022 08:09:27 71.73 72.41 80.95 78.4 77.3 78.9 83.06 84.95 90.16 89.4 87.1 85.1
15/01/2022 08:09:28 71.96 72.39 80.95 78.4 77.3 78.9 82.67 83.76 90.16 89.4 87.1 85.1
15/01/2022 08:09:29 72.97 72.77 80.95 78.4 77.3 78.9 84.21 84.38 90.16 89.4 87.1 85.1
15/01/2022 08:09:30 74.15 73.73 80.95 78.4 77.2 78.9 87.8 86.86 90.16 89.3 87.1 85.1
15/01/2022 08:09:31 71.92 73.79 80.95 78.4 77.2 78.9 84.7 86.95 90.16 89.3 87.1 85.1
15/01/2022 08:09:32 73.23 73.41 80.95 78.4 77.2 78.9 85.23 85.56 90.16 89.3 87.1 85.1
15/01/2022 08:09:33 69.7 72.93 80.95 78.3 77.2 78.9 81.62 85.46 90.16 89.3 87.1 85.1
15/01/2022 08:09:34 73.29 73.09 80.95 78.3 77.2 78.9 83.25 83.52 90.16 89.3 87.1 85.1
15/01/2022 08:09:35 75.91 75.22 80.95 78.2 77.2 78.9 87.63 86.64 90.16 89.3 87.2 85.1
15/01/2022 08:09:36 73.5 74.81 80.95 78.2 77.2 78.9 82.64 86.21 90.16 89.2 87.1 85.1
15/01/2022 08:09:37 73.98 74.51 80.43 78.2 77.2 78.9 85.77 85.71 89.18 89.2 87.1 85.1
15/01/2022 08:09:38 75.7 75.41 79.15 78.2 77.2 78.9 88.56 88.13 88.39 89.3 87.2 85.1
15/01/2022 08:09:39 71.47 75.3 78.4 78.2 77.2 78.9 82.53 87.6 88.37 89.3 87.2 85.1
15/01/2022 08:09:40 73.74 73.68 75.41 78.2 77.2 78.9 83.81 85.06 88.37 89.2 87.2 85.1
15/01/2022 08:09:41 74.96 74.62 75.41 78.2 77.2 78.9 87.67 86.8 88.37 89.2 87.2 85.1
15/01/2022 08:09:42 74.11 74.58 75.41 78.1 77.2 78.9 82.91 86.55 88.37 89.1 87.2 85.1
15/01/2022 08:09:43 75.17 74.93 75.41 78.1 77.2 78.9 86.24 85.94 88.37 89.1 87.2 85.1
15/01/2022 08:09:44 75.51 75.39 75.41 78.1 77.2 78.9 88.42 88.02 88.37 89.1 87.2 85.1
15/01/2022 08:09:45 74.65 75.74 75.74 78.1 77.2 78.9 82.58 87.62 88.37 89.1 87.2 85.1
15/01/2022 08:09:46 71.57 74.6 75.74 78.1 77.2 78.9 83.95 85.06 88.37 89.1 87.2 85.1
15/01/2022 08:09:47 75.11 74.67 75.74 78.1 77.2 78.9 87.87 86.92 88.37 89.1 87.2 85.1
15/01/2022 08:09:48 74.52 74.85 75.74 78.1 77.2 78.9 84.82 87.01 88.37 89.1 87.2 85.1
15/01/2022 08:09:49 73.01 74.6 75.74 78.1 77.2 78.9 87.45 87.13 88.37 89.1 87.2 85.1
15/01/2022 08:09:50 75.09 75.21 75.74 78.1 77.2 78.9 89.47 89.45 89.45 89.1 87.2 85.1
15/01/2022 08:09:51 75.01 74.82 75.74 78.1 77.2 78.9 83.91 88.18 89.45 89.1 87.2 85.1
15/01/2022 08:09:52 72.64 74.7 75.74 78.1 77.2 78.9 85.46 86.28 89.45 89.1 87.2 85.1
15/01/2022 08:09:53 73.19 73.77 75.74 78.1 77.2 78.9 82.16 85.55 89.45 89.1 87.2 85.1
15/01/2022 08:09:54 72.54 73.26 75.74 78.1 77.2 78.9 84.41 84.58 89.45 89.1 87.2 85.1
15/01/2022 08:09:55 78.67 77.42 77.42 78.1 77.2 78.9 87.72 86.98 89.45 89.1 87.2 85.1
15/01/2022 08:09:56 76.34 77.47 77.47 78.1 77.2 78.9 88.71 88.61 89.45 89.1 87.2 85.1
15/01/2022 08:09:57 72.51 76.8 77.47 78.1 77.2 78.9 83.7 87.98 89.45 89.1 87.2 85.1
15/01/2022 08:09:58 72.66 74.54 77.47 78.1 77.2 78.9 85.02 85.87 89.45 89.1 87.2 85.1
15/01/2022 08:09:59 72.8 73.54 77.47 78.1 77.2 78.9 86.27 86.27 89.45 89.1 87.2 85.1
15/01/2022 08:10:00 75.97 75.62 77.47 78.1 77.2 78.9 86.51 86.94 89.45 89 87.2 85.1
15/01/2022 08:10:01 77.54 77.18 77.47 78.1 77.1 78.9 84.95 86.14 89.45 89 87.2 85.1
15/01/2022 08:10:02 76.16 77.77 77.77 78.1 77.1 78.9 89.75 88.39 89.45 89 87.2 85.1
15/01/2022 08:10:03 72.77 76.27 77.77 78.1 77.1 78.9 84.27 88.29 89.45 89 87.2 85.1
15/01/2022 08:10:04 72.48 74.31 77.77 78.1 77 78.9 83.06 85.98 89.45 89 87.2 85.1
15/01/2022 08:10:05 74.67 74.55 77.77 78.1 77 78.9 83.24 84.75 89.45 89 87.2 85.1
15/01/2022 08:10:06 76.72 76.1 77.77 78.1 77 78.9 86.53 85.9 89.45 88.9 87.2 85.1
15/01/2022 08:10:07 73.41 76.14 77.77 78.1 76.9 78.9 85.53 86.58 89.45 88.9 87.2 85.1
15/01/2022 08:10:08 76.45 75.94 77.77 78.1 76.9 78.9 83.17 85.27 89.45 88.9 87.2 85.1
15/01/2022 08:10:09 74.75 75.7 77.77 78.1 76.9 78.9 86.46 85.83 89.45 88.9 87.2 85.1
15/01/2022 08:10:10 74.2 75.14 77.77 78.1 76.9 78.9 85.26 86.22 89.45 88.9 87.2 85.1
15/01/2022 08:10:11 74.25 74.72 77.77 78.1 76.9 78.9 83.42 85.29 89.45 88.8 87.2 85.1
15/01/2022 08:10:12 76.6 76.16 77.77 78.1 76.9 78.9 85.11 84.92 89.45 88.8 87.2 85.1
15/01/2022 08:10:13 74.87 75.89 77.77 78.1 76.8 78.9 84.82 85.39 89.45 88.8 87.2 85.1
15/01/2022 08:10:14 78.86 78.24 78.24 78.1 76.8 78.9 84.52 84.84 89.45 88.7 87.2 85.1
15/01/2022 08:10:15 76.67 78.21 78.24 78.1 76.8 78.9 86.47 86.15 89.45 88.7 87.2 85.1
15/01/2022 08:10:16 78.16 78.07 78.24 78.1 76.8 78.9 87.7 87.47 89.45 88.7 87.2 85.1
15/01/2022 08:10:17 73.66 77.78 78.24 78.1 76.8 78.9 82.16 87.03 89.45 88.7 87.2 85.1
15/01/2022 08:10:18 76.3 76.37 78.24 78.1 76.8 78.9 86.12 85.92 89.45 88.7 87.2 85.1
15/01/2022 08:10:19 77.08 77.18 78.24 78.1 76.8 78.9 88.61 88.11 89.45 88.7 87.2 85.1
15/01/2022 08:10:20 75.01 76.63 78.24 78.1 76.8 78.9 85.08 87.41 88.61 88.7 87.2 85.1
15/01/2022 08:10:21 75.18 75.68 78.24 78.1 76.8 78.9 87.65 87.7 88.61 88.8 87.2 85.1
15/01/2022 08:10:22 75.45 75.78 78.24 78.1 76.8 78.9 86.18 88.08 88.61 88.8 87.2 85.1
15/01/2022 08:10:23 77.65 77.13 78.24 78.1 76.8 78.9 86.38 86.58 88.61 88.7 87.2 85.1
15/01/2022 08:10:24 74.37 76.87 78.24 78.1 76.8 78.9 86.05 86.85 88.61 88.7 87.2 85.1
15/01/2022 08:10:25 76.64 76.73 78.24 78.1 76.8 78.9 88.34 87.73 88.61 88.7 87.2 85.1
15/01/2022 08:10:26 76.62 77.03 78.24 78.1 76.8 78.9 85.15 87.78 88.39 88.7 87.2 85.1
15/01/2022 08:10:27 76.42 76.76 78.24 78.1 76.8 78.9 83.48 86.41 88.39 88.7 87.2 85.1
15/01/2022 08:10:28 76.05 76.95 78.24 78.1 76.8 78.9 87.42 86.95 88.39 88.7 87.2 85.1
15/01/2022 08:10:29 74.6 76.25 78.24 78.1 76.8 78.9 84.56 86.35 88.39 88.7 87.2 85.1
15/01/2022 08:10:30 75.5 75.48 78.24 78.1 76.8 78.9 85.41 85.92 88.39 88.6 87.2 85.1
15/01/2022 08:10:31 73.81 75.48 78.24 78.1 76.8 78.9 83.43 85.13 88.39 88.6 87.2 85.1
15/01/2022 08:10:32 75.18 75.08 78.24 78.1 76.8 78.9 86.36 85.96 88.29 88.6 87.2 85.1
15/01/2022 08:10:33 75.11 75.29 78.24 78.1 76.8 78.9 83.03 86.01 88.11 88.6 87.2 85.1
15/01/2022 08:10:34 74.17 75.25 78.24 78.1 76.8 78.9 84.62 84.69 88.11 88.6 87.2 85.1
15/01/2022 08:10:35 76.06 75.68 78.24 78.1 76.8 78.9 88.13 87.49 88.11 88.6 87.2 85.1
15/01/2022 08:10:36 74.41 75.86 78.24 78.1 76.8 78.9 85.74 87.68 88.11 88.6 87.2 85.1
15/01/2022 08:10:37 73.47 74.82 78.24 78.1 76.8 78.9 82.3 86.28 88.11 88.6 87.2 85.1
15/01/2022 08:10:38 76.45 76.01 78.24 78.1 76.8 78.9 86.84 86.38 88.11 88.6 87.2 85.1
15/01/2022 08:10:39 75.81 76.09 78.24 78.1 76.8 78.9 85.08 86.49 88.11 88.6 87.2 85.1
15/01/2022 08:10:40 76.53 76.35 78.24 78.1 76.8 78.9 85.26 85.51 88.11 88.6 87.2 85.1
15/01/2022 08:10:41 76.84 76.95 78.24 78.1 76.8 78.9 86.38 86.22 88.11 88.6 87.2 85.1
15/01/2022 08:10:42 76.78 77.14 78.24 78.2 76.8 78.9 86.46 87.23 88.11 88.6 87.2 85.1
15/01/2022 08:10:43 72.39 76.84 78.24 78.2 76.8 78.9 83.41 85.9 88.11 88.6 87.2 85.1
15/01/2022 08:10:44 75.17 75.11 78.21 78.2 76.8 78.9 87.91 87.35 88.11 88.6 87.2 85.1
15/01/2022 08:10:45 74.75 75.41 78.07 78.2 76.7 78.9 85.69 87.68 88.11 88.6 87.2 85.1
15/01/2022 08:10:46 75.54 75.51 77.78 78.2 76.7 78.9 84.89 86.15 88.11 88.6 87.2 85.1
15/01/2022 08:10:47 76.38 76.26 77.18 78.1 76.7 78.9 89.49 88.4 88.4 88.6 87.2 85.1
15/01/2022 08:10:48 75.98 76.57 77.18 78.1 76.7 78.9 83.68 88.39 88.4 88.6 87.3 85.1
15/01/2022 08:10:49 75.4 76.39 77.14 78.1 76.7 78.9 84.65 86.02 88.4 88.5 87.3 85.1
15/01/2022 08:10:50 73.39 75.44 77.14 78.1 76.7 78.9 84.47 85.44 88.4 88.5 87.3 85.1
15/01/2022 08:10:51 75.08 74.92 77.14 78.1 76.7 78.9 88.34 87.6 88.4 88.5 87.3 85.1
15/01/2022 08:10:52 76.72 76.24 77.14 78.1 76.8 78.9 85.01 86.81 88.4 88.5 87.3 85.1
15/01/2022 08:10:53 76.85 76.62 77.14 78.1 76.8 78.9 87.99 87.56 88.4 88.5 87.3 85.1
15/01/2022 08:10:54 75.14 76.88 77.14 78.1 76.8 78.9 85.9 87.74 88.4 88.5 87.3 85.1
15/01/2022 08:10:55 76.11 76.14 77.14 78.1 76.8 78.9 84.93 86.11 88.4 88.5 87.3 85.1
15/01/2022 08:10:56 72.84 76.38 77.14 78.1 76.8 78.9 82.23 85.51 88.4 88.5 87.3 85.1
15/01/2022 08:10:57 75.01 75.06 77.14 78.1 76.8 78.9 83.43 83.75 88.4 88.5 87.3 85.1
15/01/2022 08:10:58 74.06 75.14 77.14 78.1 76.8 78.9 84.66 84.73 88.4 88.5 87.3 85.1
15/01/2022 08:10:59 74.44 74.59 77.14 78.1 76.8 78.9 86.69 86.48 88.4 88.4 87.3 85.1
15/01/2022 08:11:00 74.48 75.56 77.14 78.1 76.8 78.9 86.53 87.54 88.4 88.4 87.3 85.1
15/01/2022 08:11:01 74.75 74.87 77.14 78.1 76.8 78.9 85.73 86.22 88.4 88.4 87.3 85.2
15/01/2022 08:11:02 73.74 74.85 77.14 78.1 76.8 78.9 85.14 85.99 88.4 88.4 87.3 85.2
15/01/2022 08:11:03 75.31 74.94 77.14 78.1 76.8 78.9 88.44 87.66 88.4 88.4 87.3 85.2
15/01/2022 08:11:04 76.28 75.93 77.14 78.1 76.8 78.9 85.13 87.47 88.4 88.4 87.3 85.2
15/01/2022 08:11:05 76.33 76.24 77.14 78.1 76.8 78.9 89.12 88.61 88.61 88.4 87.3 85.2
15/01/2022 08:11:06 75.75 76.25 77.14 78.1 76.8 78.9 87.7 89.37 89.37 88.3 87.3 85.2
15/01/2022 08:11:07 74.94 76.55 77.14 78.1 76.8 78.9 85.64 87.75 89.37 88.3 87.3 85.2
15/01/2022 08:11:08 75.28 75.84 77.14 78.1 76.8 78.9 84.82 86.41 89.37 88.3 87.3 85.2
15/01/2022 08:11:09 74.6 75.07 77.14 78.1 76.8 78.9 82.63 85.37 89.37 88.3 87.3 85.2
15/01/2022 08:11:10 76.16 75.92 77.14 78.1 76.8 78.9 85.32 85.26 89.37 88.3 87.3 85.2
15/01/2022 08:11:11 74.75 75.63 77.14 78.1 76.8 78.9 86.91 86.56 89.37 88.2 87.3 85.2
15/01/2022 08:11:12 74.79 75.37 76.88 78.1 76.8 78.9 85.42 86.92 89.37 88.2 87.3 85.2
15/01/2022 08:11:13 74.67 75.32 76.88 78.1 76.8 78.9 85.15 85.57 89.37 88.1 87.3 85.2
15/01/2022 08:11:14 73.62 74.7 76.88 78.1 76.8 78.9 84.85 85.45 89.37 88.1 87.3 85.2
15/01/2022 08:11:15 75.89 75.35 76.88 78.1 76.8 78.9 88.3 87.41 89.37 88.1 87.3 85.2
15/01/2022 08:11:16 77.21 76.61 76.88 78.1 76.8 78.9 86.24 87.51 89.37 88.1 87.3 85.2
15/01/2022 08:11:17 76.05 76.5 76.88 78.1 76.8 78.9 87.68 87.92 89.37 88.1 87.3 85.2
15/01/2022 08:11:18 75.73 76.27 76.88 78.1 76.8 78.9 87.08 88.31 89.37 88 87.3 85.2
15/01/2022 08:11:19 74.26 76.28 76.88 78 76.8 78.9 83.4 87.25 89.37 87.9 87.3 85.2
15/01/2022 08:11:20 72.59 74.98 76.88 78 76.8 78.9 82.62 85.16 89.37 87.9 87.3 85.2
15/01/2022 08:11:21 71.32 73.69 76.88 78 76.8 78.9 81.95 83.79 89.37 87.9 87.3 85.2
15/01/2022 08:11:22 75.68 75.06 76.88 78 76.8 78.9 87.54 86.64 89.37 87.9 87.3 85.2
15/01/2022 08:11:23 74.13 75.1 76.88 78 76.8 78.9 84.4 86.73 89.37 87.9 87.3 85.2
15/01/2022 08:11:24 74.6 74.66 76.61 78 76.8 78.9 84.64 85.2 89.37 87.9 87.3 85.2
15/01/2022 08:11:25 75.29 75.18 76.61 78 76.8 78.9 87.49 86.81 89.37 87.9 87.3 85.2
15/01/2022 08:11:26 75.92 76.03 76.61 78 76.8 78.9 85.61 87.23 89.37 87.9 87.3 85.2
15/01/2022 08:11:27 75.32 76.2 76.61 78 76.8 78.9 83.32 86 89.37 87.9 87.3 85.2
15/01/2022 08:11:28 76.17 76.39 76.61 78 76.8 78.9 85.86 85.66 89.37 87.9 87.3 85.2
15/01/2022 08:11:29 76.52 76.4 76.61 78 76.8 78.9 83.99 85.77 89.37 87.9 87.3 85.2
15/01/2022 08:11:30 75.91 76.56 76.61 78 76.8 78.9 83.95 84.47 89.37 87.8 87.3 85.2
15/01/2022 08:11:31 75.01 75.76 76.61 78 76.8 78.9 88.28 87.43 89.37 87.8 87.4 85.2
15/01/2022 08:11:32 78.43 78.13 78.13 78 76.8 78.9 86.89 87.9 89.37 87.7 87.4 85.2
15/01/2022 08:11:33 78.23 78.93 78.93 78 76.8 78.9 84.34 86.91 89.37 87.7 87.4 85.2
15/01/2022 08:11:34 75.58 77.87 78.93 78 76.8 78.9 87.15 86.91 89.37 87.7 87.4 85.2
15/01/2022 08:11:35 76.18 76.85 78.93 78 76.8 78.9 86.58 87.36 89.37 87.7 87.4 85.2
15/01/2022 08:11:36 74.84 76.33 78.93 78 76.8 78.9 85.56 86.59 88.31 87.6 87.4 85.2
15/01/2022 08:11:37 73.91 75.38 78.93 78 76.8 78.9 87.82 87.45 88.31 87.6 87.4 85.2
15/01/2022 08:11:38 72.61 74.62 78.93 78 76.8 78.9 84.25 87.37 88.31 87.5 87.4 85.2
15/01/2022 08:11:39 73.5 73.94 78.93 78 76.8 78.9 86.68 86.42 88.31 87.5 87.4 85.2
15/01/2022 08:11:40 76.07 75.32 78.93 78 76.8 78.9 84.86 86.43 88.31 87.5 87.4 85.2
15/01/2022 08:11:41 74.84 75.38 78.93 78 76.8 78.9 84.07 85.52 88.31 87.5 87.4 85.2
15/01/2022 08:11:42 72.44 74.94 78.93 78 76.8 78.9 83.73 84.6 88.31 87.5 87.4 85.2
15/01/2022 08:11:43 75.45 74.93 78.93 78 76.8 78.9 89.81 88.82 88.82 87.5 87.4 85.2
15/01/2022 08:11:44 73.33 74.92 78.93 78 76.8 78.9 84.96 88.99 88.99 87.5 87.4 85.2
15/01/2022 08:11:45 74.94 74.77 78.93 78 76.8 78.9 86.15 86.72 88.99 87.5 87.4 85.2
15/01/2022 08:11:46 73.51 74.62 78.93 78 76.8 78.9 85.48 86.64 88.99 87.5 87.4 85.2
15/01/2022 08:11:47 75.15 75 78.93 78 76.8 78.9 89.83 89.17 89.17 87.6 87.4 85.2
15/01/2022 08:11:48 75.17 75.24 78.93 78 76.8 78.9 83.49 88.32 89.17 87.6 87.4 85.2
15/01/2022 08:11:49 74.78 75.1 78.93 78 76.8 78.9 87.05 87.05 89.17 87.6 87.4 85.2
15/01/2022 08:11:50 74.05 75.15 78.93 78 76.8 78.9 87.64 88.39 89.17 87.6 87.4 85.2
15/01/2022 08:11:51 73.37 74.12 78.93 77.9 76.8 78.9 84.11 87 89.17 87.6 87.4 85.2
15/01/2022 08:11:52 74.34 74.22 78.93 77.9 76.8 78.9 82.67 85.58 89.17 87.6 87.4 85.2
15/01/2022 08:11:53 74.86 74.81 78.93 77.9 76.8 78.9 81.16 83.92 89.17 87.6 87.4 85.2
15/01/2022 08:11:54 74.87 74.98 78.93 77.9 76.8 78.9 83.98 83.94 89.17 87.6 87.4 85.2
15/01/2022 08:11:55 75.23 75.22 78.93 77.9 76.8 78.9 87.82 87.14 89.17 87.6 87.4 85.2
15/01/2022 08:11:56 73.84 75.28 78.93 77.9 76.8 78.9 85.82 87.37 89.17 87.6 87.4 85.2
15/01/2022 08:11:57 74.69 75.1 78.93 77.9 76.8 78.9 83.82 86.28 89.17 87.6 87.4 85.2
15/01/2022 08:11:58 72.42 74.47 78.93 77.9 76.8 78.9 83.18 84.74 89.17 87.6 87.4 85.2
15/01/2022 08:11:59 73.35 73.62 78.93 77.9 76.8 78.9 85.84 85.45 89.17 87.6 87.4 85.2
15/01/2022 08:12:00 74.06 74.08 78.93 77.9 76.8 78.9 85.82 85.83 89.17 87.6 87.4 85.2
15/01/2022 08:12:01 74.52 74.38 78.93 77.9 76.8 78.9 87.31 87.19 89.17 87.6 87.4 85.2
15/01/2022 08:12:02 73.81 74.46 78.93 77.9 76.8 78.9 84.66 87.47 89.17 87.6 87.4 85.2
15/01/2022 08:12:03 73.47 73.92 77.87 77.9 76.8 78.9 85.02 85.39 89.17 87.6 87.4 85.2
15/01/2022 08:12:04 75.59 75.41 76.85 77.9 76.8 78.9 85.16 85.61 89.17 87.5 87.4 85.2
15/01/2022 08:12:05 74.83 75.42 76.33 77.9 76.8 78.9 83.21 85.16 89.17 87.4 87.4 85.2
15/01/2022 08:12:06 79.56 78.53 78.53 77.9 76.8 78.9 85.68 85.62 89.17 87.3 87.4 85.2
15/01/2022 08:12:07 75.84 78.47 78.53 77.9 76.8 78.9 86.96 86.96 89.17 87.2 87.4 85.2
15/01/2022 08:12:08 79.16 79.43 79.43 77.9 76.8 78.9 87.52 87.61 89.17 87.1 87.4 85.2
15/01/2022 08:12:09 78.73 80.55 80.55 77.8 76.9 78.9 85.86 88.06 89.17 87 87.4 85.2
15/01/2022 08:12:10 76.84 78.7 80.55 77.9 76.9 78.9 85.46 86.65 89.17 87.1 87.4 85.2
15/01/2022 08:12:11 72.6 77.24 80.55 77.9 76.9 78.9 83.32 85.6 89.17 87 87.4 85.2
15/01/2022 08:12:12 76.22 76.1 80.55 77.9 76.8 78.9 87.76 87.19 89.17 87.1 87.4 85.2
15/01/2022 08:12:13 79.85 78.74 80.55 77.9 76.9 78.9 87.6 88.28 89.17 87 87.4 85.2
15/01/2022 08:12:14 95.28 94.3 94.3 78.6 77.2 78.9 96.4 95.58 95.58 87.1 87.4 85.2
15/01/2022 08:12:15 94.19 95.03 95.03 79.1 77.4 79 97.66 97.6 97.6 87.2 87.5 85.3
15/01/2022 08:12:16 78.17 93.83 95.03 79.1 77.4 79 87.98 96.65 97.6 87.2 87.5 85.3
15/01/2022 08:12:17 76.26 89.76 95.03 79.1 77.4 79 82.45 93.12 97.6 87.2 87.5 85.3
15/01/2022 08:12:18 78.84 85.83 95.03 79.1 77.4 79 86.27 89.42 97.6 87.2 87.5 85.3
15/01/2022 08:12:19 78.24 82.83 95.03 79.1 77.4 79 85.64 88.08 97.6 87.2 87.5 85.3
15/01/2022 08:12:20 76.29 80.35 95.03 79.1 77.4 79 83.79 86.32 97.6 87.2 87.5 85.3
15/01/2022 08:12:21 74.86 78.28 95.03 79.1 77.4 79 87.66 87.28 97.6 87.2 87.5 85.3
15/01/2022 08:12:22 79.57 79.28 95.03 79.1 77.4 79 88.12 88.34 97.6 87.2 87.5 85.3
15/01/2022 08:12:23 71.67 79.06 95.03 79.1 77.4 79 81.68 87.25 97.6 87.2 87.5 85.3
15/01/2022 08:12:24 76.17 76.18 95.03 79.1 77.4 79 87.49 87.2 97.6 87.2 87.5 85.3
15/01/2022 08:12:25 76.05 76.78 95.03 79.1 77.4 79 87.13 88.02 97.6 87.2 87.5 85.3
15/01/2022 08:12:26 75.08 76.15 95.03 79 77.4 79 84.57 86.8 97.6 87.1 87.5 85.3
15/01/2022 08:12:27 76.67 76.28 95.03 79 77.4 79 87.7 87.41 97.6 87.1 87.5 85.3
15/01/2022 08:12:28 76.33 76.56 95.03 79 77.4 79 87.42 87.88 97.6 87.1 87.5 85.3
15/01/2022 08:12:29 75.94 76.3 95.03 79.1 77.4 79 85.42 87.25 97.6 87.1 87.5 85.3
15/01/2022 08:12:30 75.57 76.08 95.03 79.1 77.4 79 85.76 86.39 97.6 87.1 87.5 85.3
15/01/2022 08:12:31 79.18 78.98 95.03 79.1 77.4 79 85.99 86.19 97.6 87.1 87.5 85.3
15/01/2022 08:12:32 76.85 78.98 95.03 79 77.4 79 85.79 86.17 97.6 87.1 87.5 85.3
15/01/2022 08:12:33 76.75 77.78 95.03 79 77.3 79 88.14 87.76 97.6 87.1 87.5 85.3
15/01/2022 08:12:34 76.25 77.29 95.03 79 77.3 79 89.07 89.29 97.6 87.1 87.5 85.3
15/01/2022 08:12:35 76.61 76.74 95.03 79 77.4 79 85.73 88.2 97.6 87.1 87.5 85.3
15/01/2022 08:12:36 76.2 76.75 95.03 79.1 77.3 79 86.47 87 97.6 87.1 87.5 85.3
15/01/2022 08:12:37 76.41 76.52 95.03 79.1 77.3 79 86.02 86.68 97.6 87.1 87.5 85.3
15/01/2022 08:12:38 75.35 76.44 95.03 79.1 77.3 79 87.45 87.4 97.6 87.1 87.5 85.3
15/01/2022 08:12:39 75.26 75.75 95.03 79.1 77.3 79 88.77 88.65 97.6 87.1 87.5 85.3
15/01/2022 08:12:40 75 75.66 95.03 79.1 77.3 79 87.39 88.68 97.6 87.1 87.5 85.3
15/01/2022 08:12:41 74.53 75.16 95.03 79.1 77.3 79 86.27 87.8 97.6 87.1 87.5 85.3
15/01/2022 08:12:42 74.33 74.79 95.03 79.1 77.3 79 85.51 86.86 97.6 87.2 87.5 85.3
15/01/2022 08:12:43 75.07 74.87 95.03 79.1 77.3 79 87.07 86.84 97.6 87.2 87.5 85.3
15/01/2022 08:12:44 74.74 74.92 95.03 79.1 77.3 79 86.52 86.9 97.6 87.2 87.5 85.3
15/01/2022 08:12:45 74.97 75.1 93.83 79.1 77.3 79 88.35 88.05 96.65 87.2 87.5 85.3
15/01/2022 08:12:46 75.91 76.04 89.76 79.1 77.3 79 88.15 88.61 93.12 87.2 87.5 85.3
15/01/2022 08:12:47 70.86 75.56 85.83 79.1 77.3 79 83.5 87.82 89.42 87.2 87.5 85.3
15/01/2022 08:12:48 71.46 73.34 82.83 79.1 77.3 79 84.28 85.72 89.29 87.2 87.5 85.3
15/01/2022 08:12:49 75.99 75.47 80.35 79.1 77.3 79 85.14 85.32 89.29 87.2 87.5 85.3
15/01/2022 08:12:50 74.23 74.87 79.28 79.1 77.3 79 84.99 85.56 89.29 87.2 87.5 85.3
15/01/2022 08:12:51 77.89 77.5 79.28 79.1 77.2 79 87.26 86.9 89.29 87.2 87.5 85.3
15/01/2022 08:12:52 76.21 77.6 79.06 79.1 77.2 79 87.35 87.88 89.29 87.2 87.5 85.3
15/01/2022 08:12:53 77.62 77.35 78.98 79.1 77.2 78.9 84.92 86.92 89.29 87.2 87.5 85.3
15/01/2022 08:12:54 76.82 77.54 78.98 79.1 77.2 78.9 84.06 85.81 89.29 87.2 87.5 85.3
15/01/2022 08:12:55 77.69 77.8 78.98 79.1 77.2 78.9 88.68 87.83 89.29 87.2 87.5 85.3
15/01/2022 08:12:56 71.67 77.37 78.98 79.1 77.2 78.9 83.89 87.73 89.29 87.2 87.5 85.3
15/01/2022 08:12:57 78.14 77.15 78.98 79 77.2 78.9 88.46 87.79 89.29 87.2 87.5 85.3
15/01/2022 08:12:58 77.15 77.31 78.98 79 77.2 78.9 88.78 88.77 89.29 87.2 87.5 85.3
15/01/2022 08:12:59 77.43 77.6 78.98 79 77.2 78.9 86.61 89.41 89.41 87.2 87.5 85.3
15/01/2022 08:13:00 76 77.65 78.98 79 77.2 78.9 85.67 87.15 89.41 87.2 87.5 85.3
15/01/2022 08:13:01 71.77 76.44 78.98 78.3 77.2 78.9 83.25 86.37 89.41 87 87.5 85.3
15/01/2022 08:13:02 76.75 76.79 77.8 78 77.2 78.9 85.3 85.46 89.41 86.9 87.5 85.3
15/01/2022 08:13:03 72.04 75.55 77.8 78 77.2 78.9 85.05 85.37 89.41 86.9 87.5 85.3
15/01/2022 08:13:04 73.07 73.75 77.8 78 77.2 78.9 84.56 85.11 89.41 86.9 87.5 85.3
15/01/2022 08:13:05 70.36 73.36 77.8 78 77.2 78.9 82.79 84.78 89.41 86.9 87.5 85.3
15/01/2022 08:13:06 69.56 71.65 77.8 77.9 77.2 78.9 82.72 83.56 89.41 86.9 87.5 85.3
15/01/2022 08:13:07 69.61 70.55 77.8 77.9 77.2 78.9 83.22 83.51 89.41 86.9 87.5 85.3
15/01/2022 08:13:08 70.45 70.38 77.8 77.9 77.1 78.9 84.63 84.55 89.41 86.9 87.5 85.3
15/01/2022 08:13:09 69.95 70.43 77.8 77.9 77.1 78.9 83.11 84.13 89.41 86.9 87.5 85.3
15/01/2022 08:13:10 70.91 70.7 77.8 77.9 77.1 78.9 82.07 83.48 89.41 86.9 87.5 85.3
15/01/2022 08:13:11 70.59 70.9 77.8 77.9 77.1 78.9 81.34 82.74 89.41 86.9 87.5 85.3
15/01/2022 08:13:12 72.65 72.29 77.8 77.9 77 78.9 83.97 83.53 89.41 86.9 87.5 85.3
15/01/2022 08:13:13 73.13 72.96 77.8 77.9 77 78.9 83.84 84.11 89.41 86.9 87.5 85.3
15/01/2022 08:13:14 72.77 73.46 77.8 77.9 77 78.9 82.84 83.79 89.41 86.9 87.5 85.3
15/01/2022 08:13:15 70.7 72.58 77.8 77.8 77 78.9 81.08 82.97 89.41 86.8 87.5 85.3
15/01/2022 08:13:16 74.84 73.99 77.8 77.8 77 78.9 87.64 86.63 89.41 86.8 87.5 85.3
15/01/2022 08:13:17 71.4 73.98 77.8 77.8 77 78.9 84.36 87.02 89.41 86.8 87.5 85.3
15/01/2022 08:13:18 70.52 72.24 77.8 77.8 77 78.9 82.26 84.92 89.41 86.8 87.5 85.3
15/01/2022 08:13:19 71.7 71.8 77.8 77.8 77 78.9 83.76 84.39 89.41 86.8 87.5 85.3
15/01/2022 08:13:20 74.19 73.46 77.8 77.8 77 78.9 86.7 86.01 89.41 86.8 87.5 85.3
15/01/2022 08:13:21 71 73.17 77.8 77.8 77 78.9 83.79 85.5 89.41 86.7 87.4 85.3
15/01/2022 08:13:22 70.84 72.21 77.8 77.7 77 78.9 83.75 84.94 89.41 86.7 87.4 85.3
15/01/2022 08:13:23 70.1 71.28 77.8 77.7 77 78.9 84.19 84.94 89.41 86.7 87.4 85.3
15/01/2022 08:13:24 69.66 70.6 77.8 77.6 77 78.9 82.1 83.82 89.41 86.7 87.4 85.3
15/01/2022 08:13:25 71.4 71.04 77.65 77.6 77 78.9 83.44 83.44 89.41 86.7 87.4 85.3
15/01/2022 08:13:26 76.49 75.42 77.65 77.6 77 78.9 83.83 83.94 89.41 86.6 87.4 85.3
15/01/2022 08:13:27 75.52 75.63 77.65 77.6 77 78.9 84.36 84.21 89.41 86.6 87.4 85.3
15/01/2022 08:13:28 82.41 81.67 81.67 77.6 77 78.9 87.59 86.95 89.41 86.6 87.4 85.3
15/01/2022 08:13:29 72.83 81.23 81.67 77.6 77 78.9 86.62 86.9 87.15 86.6 87.4 85.3
15/01/2022 08:13:30 77 77.96 81.67 77.6 77 78.9 84.84 86.74 87.02 86.6 87.4 85.3
15/01/2022 08:13:31 71.67 77.61 81.67 77.6 77 78.9 83.06 85.83 87.02 86.6 87.4 85.3
15/01/2022 08:13:32 74.4 75.2 81.67 77.6 77 78.9 84.97 84.97 87.02 86.6 87.4 85.3
15/01/2022 08:13:33 74.93 75.26 81.67 77.6 77 78.9 88.87 88.01 88.01 86.6 87.4 85.3
15/01/2022 08:13:34 76.06 75.91 81.67 77.6 77 78.9 87.75 88.51 88.51 86.6 87.4 85.3
15/01/2022 08:13:35 78.06 77.76 81.67 77.6 77 78.9 87.01 87.77 88.51 86.6 87.4 85.3
15/01/2022 08:13:36 72.36 77.48 81.67 77.6 77 78.9 84.1 87.36 88.51 86.6 87.4 85.3
15/01/2022 08:13:37 70.88 74.98 81.67 77.5 77 78.9 82.71 85.59 88.51 86.5 87.4 85.3
15/01/2022 08:13:38 67.84 72.71 81.67 77.5 77 78.9 77.39 83.96 88.51 86.5 87.4 85.3
15/01/2022 08:13:39 63.76 70.56 81.67 77.5 77 78.9 70.31 80.93 88.51 86.5 87.4 85.3
15/01/2022 08:13:40 63.44 67.52 81.67 77.5 77 78.9 69.7 77.22 88.51 86.5 87.4 85.3
15/01/2022 08:13:41 64.05 65.44 81.67 77.5 77 78.9 75.2 75.72 88.51 86.4 87.4 85.3
15/01/2022 08:13:42 68.67 67.86 81.67 77.4 77 78.9 83.4 81.96 88.51 86.4 87.4 85.3
15/01/2022 08:13:43 73.88 72.54 81.67 77.4 77 78.9 80.87 81.37 88.51 86.4 87.4 85.3
15/01/2022 08:13:44 71.09 72.63 81.67 77.4 77 78.9 82.43 82.18 88.51 86.4 87.4 85.3
15/01/2022 08:13:45 68.27 71.52 81.67 77.4 77 78.9 79.86 81.77 88.51 86.4 87.4 85.3
15/01/2022 08:13:46 69.78 69.9 81.67 77.4 77 78.9 82.77 82.29 88.51 86.4 87.4 85.3
15/01/2022 08:13:47 69.16 69.97 81.67 77.4 77 78.9 80.09 82.41 88.51 86.3 87.4 85.3
15/01/2022 08:13:48 69.74 70.05 81.67 77.3 77 78.9 82.77 82.56 88.51 86.3 87.4 85.3
15/01/2022 08:13:49 68.81 69.52 81.67 77.3 77 78.9 85 84.45 88.51 86.3 87.4 85.3
15/01/2022 08:13:50 69.96 69.74 81.67 77.3 77 78.9 84.13 84.63 88.51 86.3 87.4 85.3
15/01/2022 08:13:51 72.09 71.36 81.67 77.3 77 78.9 83.15 84.65 88.51 86.3 87.4 85.3
15/01/2022 08:13:52 68.81 71.34 81.67 77.3 77 78.9 74.26 83.45 88.51 86.2 87.4 85.3
15/01/2022 08:13:53 68.16 69.77 81.67 77.3 77 78.9 72.62 79.92 88.51 86.2 87.4 85.3
15/01/2022 08:13:54 64.92 69.11 81.67 77.3 77 78.9 70.25 76.91 88.51 86.2 87.4 85.3
15/01/2022 08:13:55 67.14 67.54 81.67 77.2 77 78.9 73.14 74.16 88.51 86.2 87.4 85.3
15/01/2022 08:13:56 65.72 67.05 81.67 77.2 77 78.9 71.01 73.43 88.51 86.2 87.4 85.3
15/01/2022 08:13:57 64.05 66.29 81.67 77.2 77 78.9 69.86 72.04 88.51 86.2 87.4 85.3
15/01/2022 08:13:58 64.69 65.26 81.23 77.2 77 78.9 75.81 75.57 88.51 86.1 87.4 85.3
15/01/2022 08:13:59 68.58 67.55 77.96 77.2 77 78.9 82.97 81.41 88.51 86.1 87.4 85.3
15/01/2022 08:14:00 71.47 70.61 77.76 77.2 77 78.9 84.6 83.64 88.51 86.1 87.4 85.3
15/01/2022 08:14:01 71.46 72 77.76 77.2 77 78.9 84.07 84.27 88.51 86.1 87.4 85.3
15/01/2022 08:14:02 70.43 70.8 77.76 77.1 77 78.9 84.93 84.88 88.51 86.1 87.4 85.3
15/01/2022 08:14:03 69.6 70.52 77.76 77.1 77 78.9 83.51 84.56 88.51 86.1 87.4 85.3
15/01/2022 08:14:04 70.96 70.87 77.76 77.1 77 78.9 85.43 85.58 87.77 86 87.4 85.3
15/01/2022 08:14:05 72.79 72.39 77.48 77.1 77 78.9 88.4 87.85 87.85 86 87.4 85.3
15/01/2022 08:14:06 72.12 72.77 74.98 77.1 77 78.9 87.03 88.41 88.41 86 87.4 85.3
15/01/2022 08:14:07 71.3 72.06 72.77 77 77 78.9 86.58 87.04 88.41 86 87.4 85.3
15/01/2022 08:14:08 72.05 72.08 72.77 77 77 78.9 86.77 87.06 88.41 86 87.4 85.3
15/01/2022 08:14:09 71.94 72.56 72.77 77 77 78.9 87.05 87.91 88.41 86 87.4 85.3
15/01/2022 08:14:10 72.61 72.77 72.77 77 77 78.9 87.81 88.19 88.41 86 87.4 85.3
15/01/2022 08:14:11 73.58 73.8 73.8 77 77 78.9 89.2 89.65 89.65 86.1 87.4 85.3
15/01/2022 08:14:12 74.41 74.65 74.65 77 77 78.9 87.26 88.98 89.65 86.1 87.4 85.3
15/01/2022 08:14:13 72.86 73.57 74.65 77 77 78.8 85.15 87.48 89.65 86.1 87.4 85.3
15/01/2022 08:14:14 72.48 73.2 74.65 77 77 78.8 84.36 86.37 89.65 86.1 87.4 85.3
15/01/2022 08:14:15 71.73 72.84 74.65 77 77 78.8 83.95 85.24 89.65 86.1 87.4 85.3
15/01/2022 08:14:16 72.55 72.7 74.65 77 77 78.8 84.6 85.48 89.65 86.1 87.4 85.3
15/01/2022 08:14:17 72.38 72.76 74.65 77 77 78.8 85.38 85.47 89.65 86.1 87.4 85.3
15/01/2022 08:14:18 71.68 72.47 74.65 77 77 78.8 86.65 86.14 89.65 86.1 87.4 85.3
15/01/2022 08:14:19 79.38 78.41 78.41 77 77 78.8 89.1 88.52 89.65 86.1 87.4 85.3
15/01/2022 08:14:20 75.27 78.55 78.55 77 77 78.8 85.78 88.19 89.65 86.1 87.4 85.3
15/01/2022 08:14:21 72.82 76.55 78.55 77 77 78.8 86.74 87.36 89.65 86.1 87.4 85.3
15/01/2022 08:14:22 72.94 74.59 78.55 77 77 78.8 87.96 87.81 89.65 86.1 87.4 85.3
15/01/2022 08:14:23 75.34 74.8 78.55 77.1 77 78.8 90.25 89.37 89.65 86.1 87.4 85.3
15/01/2022 08:14:24 77.12 76.34 78.55 77.1 77 78.8 92.23 91.54 91.54 86.1 87.5 85.3
15/01/2022 08:14:25 76.75 77.18 78.55 77.1 77 78.8 88.36 91.15 91.54 86.2 87.5 85.3
15/01/2022 08:14:26 73.44 76.65 78.55 77.1 77 78.8 87.77 90.09 91.54 86.2 87.5 85.3
15/01/2022 08:14:27 72.52 74.76 78.55 77.1 77 78.8 84.47 88.26 91.54 86.2 87.5 85.3
15/01/2022 08:14:28 73.42 74.21 78.55 77.1 77 78.8 84.55 86.42 91.54 86.2 87.5 85.3
15/01/2022 08:14:29 72.34 73.18 78.55 77.1 77 78.8 85.07 85.68 91.54 86.2 87.5 85.3
15/01/2022 08:14:30 73.15 73.29 78.55 77.1 77 78.8 84.65 85.16 91.54 86.2 87.5 85.3
15/01/2022 08:14:31 72.87 73.18 78.55 77.1 77 78.8 84.27 85.13 91.54 86.2 87.5 85.3
15/01/2022 08:14:32 72.06 72.84 78.55 77.1 77 78.8 86.33 86.29 91.54 86.2 87.5 85.3
15/01/2022 08:14:33 72.78 73.09 78.55 77.1 77 78.8 84.88 86.54 91.54 86.2 87.5 85.3
15/01/2022 08:14:34 74.75 74.19 78.55 77.1 77 78.8 89.04 88.24 91.54 86.2 87.5 85.3
15/01/2022 08:14:35 71.93 74.23 78.55 77.1 77 78.8 86.23 88.37 91.54 86.2 87.5 85.3
15/01/2022 08:14:36 74.72 74.26 78.55 77.1 77 78.8 89.52 89.48 91.54 86.2 87.5 85.3
15/01/2022 08:14:37 71.19 73.93 78.55 77.1 77 78.8 84.14 88.29 91.54 86.2 87.5 85.3
15/01/2022 08:14:38 74.22 73.89 78.55 77.1 77 78.8 85.67 86.87 91.54 86.2 87.5 85.3
15/01/2022 08:14:39 75.03 75.11 78.55 77.1 77 78.8 87.18 87.07 91.54 86.2 87.5 85.3
15/01/2022 08:14:40 76.31 76.1 78.55 77.1 77 78.8 83.5 86.42 91.54 86.2 87.5 85.3
15/01/2022 08:14:41 77.46 77.15 78.55 77.1 77 78.8 84.16 85.15 91.54 86.2 87.5 85.3
15/01/2022 08:14:42 74.19 77.23 78.55 77.1 77 78.8 83.55 84.63 91.54 86.2 87.5 85.3
15/01/2022 08:14:43 75.97 75.78 78.55 77.1 77 78.8 85.29 85.41 91.54 86.2 87.5 85.3
15/01/2022 08:14:44 75.19 75.79 78.55 77.1 77 78.8 86.62 86.35 91.54 86.2 87.5 85.3
15/01/2022 08:14:45 76.96 76.81 78.55 77.1 77 78.8 88.42 87.89 91.54 86.2 87.5 85.3
15/01/2022 08:14:46 76.97 77.2 78.55 77.1 77 78.7 87.6 88.52 91.54 86.2 87.5 85.3
15/01/2022 08:14:47 74.99 76.76 78.55 77.1 77 78.7 88.16 87.98 91.54 86.2 87.5 85.3
15/01/2022 08:14:48 78.28 78.27 78.55 77.1 77.1 78.7 84.44 87.96 91.54 86.2 87.5 85.3
15/01/2022 08:14:49 74.37 77.18 78.55 77.1 77.1 78.7 86.4 86.3 91.54 86.2 87.5 85.3
15/01/2022 08:14:50 79.29 78.52 78.52 77.1 77.1 78.7 84.39 86.29 91.54 86.2 87.5 85.3
15/01/2022 08:14:51 78.07 78.62 78.62 77.1 77.1 78.7 83.65 85.38 91.54 86.2 87.5 85.3
15/01/2022 08:14:52 73.05 77.86 78.62 77.1 77.1 78.7 84.32 84.62 91.54 86.2 87.5 85.3
15/01/2022 08:14:53 75.46 76.35 78.62 77.1 77.1 78.7 85.35 85.44 91.54 86.2 87.5 85.3
15/01/2022 08:14:54 77.79 77.22 78.62 77.2 77.1 78.7 91.09 90.33 91.15 86.2 87.5 85.3
15/01/2022 08:14:55 76.03 77.53 78.62 77.1 77.1 78.7 89.32 90.46 90.46 86.2 87.5 85.3
15/01/2022 08:14:56 75.59 76.44 78.62 77.1 77.1 78.7 90.68 90.86 90.86 86.2 87.5 85.3
15/01/2022 08:14:57 75.83 76.08 78.62 77.1 77.1 78.7 90.66 90.93 90.93 86.3 87.5 85.3
15/01/2022 08:14:58 72.35 75.89 78.62 77.1 77.1 78.7 84.64 90.52 90.93 86.3 87.5 85.3
15/01/2022 08:14:59 74.95 74.65 78.62 77.2 77.1 78.7 85.89 87.78 90.93 86.3 87.5 85.3
15/01/2022 08:15:00 73.36 74.69 78.62 77.1 77.1 78.7 86.25 86.77 90.93 86.3 87.5 85.3
15/01/2022 08:15:01 73.53 74.18 78.62 77.1 77.1 78.7 87.12 87.69 90.93 86.3 87.5 85.3
15/01/2022 08:15:02 71.31 73.58 78.62 77.1 77.1 78.7 85.87 86.75 90.93 86.3 87.5 85.3
15/01/2022 08:15:03 70.51 72.42 78.62 77.1 77.1 78.7 85.52 86.96 90.93 86.3 87.5 85.3
15/01/2022 08:15:04 71.04 71.43 78.62 77.1 77.1 78.7 85.15 86.12 90.93 86.3 87.5 85.3
15/01/2022 08:15:05 75.31 74.46 78.62 77.1 77.1 78.7 83.61 85.11 90.93 86.3 87.5 85.3
15/01/2022 08:15:06 74.31 74.98 78.62 77.1 77.1 78.7 85.92 86.38 90.93 86.3 87.5 85.3
15/01/2022 08:15:07 72.87 73.94 78.62 77.1 77.1 78.7 88.19 87.65 90.93 86.3 87.5 85.4
15/01/2022 08:15:08 72.12 73.51 78.62 77.1 77.1 78.7 86.09 87.85 90.93 86.3 87.5 85.4
15/01/2022 08:15:09 71.85 72.79 78.62 77.1 77.1 78.7 86.74 87.35 90.93 86.3 87.5 85.4
15/01/2022 08:15:10 70.03 72.13 78.62 77.1 77.1 78.7 83.52 86.84 90.93 86.3 87.5 85.4
15/01/2022 08:15:11 70.29 70.99 78.62 77.1 77.1 78.7 83.19 85.07 90.93 86.3 87.5 85.4
15/01/2022 08:15:12 70.86 70.88 78.62 77.1 77.1 78.7 83.52 84.29 90.93 86.3 87.5 85.4
15/01/2022 08:15:13 71.55 71.44 78.62 77.1 77.1 78.7 86.53 85.79 90.93 86.3 87.5 85.4
15/01/2022 08:15:14 72.44 72.11 78.62 77.1 77.1 78.7 86.2 86.48 90.93 86.3 87.5 85.4
15/01/2022 08:15:15 73.3 72.98 78.62 77.1 77.1 78.7 86.02 86.38 90.93 86.3 87.5 85.4
15/01/2022 08:15:16 74.56 74.25 78.62 77.1 77.1 78.7 85.91 86.74 90.93 86.3 87.5 85.4
15/01/2022 08:15:17 71.7 74.02 78.62 77 77.1 78.7 84.58 85.98 90.93 86.3 87.5 85.4
15/01/2022 08:15:18 72.64 73.54 78.62 77 77 78.7 83.67 85.45 90.93 86.3 87.5 85.4
15/01/2022 08:15:19 72.29 72.66 78.62 77 77 78.7 85.83 85.38 90.93 86.3 87.5 85.4
15/01/2022 08:15:20 75.64 75.04 78.62 77 77 78.7 88.65 88.03 90.93 86.3 87.5 85.4
15/01/2022 08:15:21 75.35 75.6 77.86 77 77 78.7 87.38 88.41 90.93 86.3 87.5 85.4
15/01/2022 08:15:22 73.31 75.14 77.53 77 77 78.7 88.57 88.72 90.93 86.3 87.5 85.4
15/01/2022 08:15:23 73.86 74.18 77.53 77 77 78.7 87.06 88.17 90.93 86.3 87.5 85.4
15/01/2022 08:15:24 74.84 74.83 77.53 77 77 78.7 86.95 88.12 90.93 86.3 87.5 85.4
15/01/2022 08:15:25 75.62 75.87 76.44 77 77 78.7 86.62 87.21 90.93 86.3 87.5 85.4
15/01/2022 08:15:26 76.75 77.01 77.01 77 77 78.7 88.69 88.94 90.93 86.3 87.5 85.4
15/01/2022 08:15:27 73.58 76.14 77.01 77 77 78.7 87.06 87.89 90.52 86.3 87.5 85.4
15/01/2022 08:15:28 72.1 74.69 77.01 77 77 78.7 84.69 87.21 88.94 86.3 87.5 85.4
15/01/2022 08:15:29 74.07 73.99 77.01 77 77 78.7 88.36 87.82 88.94 86.3 87.5 85.4
15/01/2022 08:15:30 71.2 73.72 77.01 77 77 78.7 84.77 87.44 88.94 86.3 87.5 85.4
15/01/2022 08:15:31 70.05 72.47 77.01 77 77 78.7 83.83 86.31 88.94 86.3 87.5 85.4
15/01/2022 08:15:32 71.67 71.72 77.01 77 77 78.7 85.42 85.51 88.94 86.3 87.5 85.4
15/01/2022 08:15:33 71.56 72.27 77.01 77 77 78.7 84.4 86.05 88.94 86.3 87.5 85.4
15/01/2022 08:15:34 73.16 72.7 77.01 77 77 78.7 85.88 85.63 88.94 86.3 87.5 85.4
15/01/2022 08:15:35 73.73 73.41 77.01 77 77 78.7 86.67 86.54 88.94 86.3 87.5 85.4
15/01/2022 08:15:36 74.17 74.01 77.01 77 77 78.7 89.87 89.04 89.04 86.3 87.5 85.4
15/01/2022 08:15:37 74.46 74.67 77.01 77 77 78.7 89.16 89.84 89.84 86.4 87.5 85.4
15/01/2022 08:15:38 72.19 74.13 77.01 77 77 78.7 87.17 88.84 89.84 86.4 87.5 85.4
15/01/2022 08:15:39 74.78 74.66 77.01 77 77 78.7 90.58 90.32 90.32 86.4 87.5 85.4
15/01/2022 08:15:40 76.63 76.84 77.01 77 77 78.7 85.08 90.37 90.37 86.4 87.5 85.4
15/01/2022 08:15:41 80.07 79.66 79.66 77 77 78.7 86.54 87.71 90.37 86.4 87.5 85.4
15/01/2022 08:15:42 73.82 79.62 79.66 77 77 78.7 89.05 89.11 90.37 86.4 87.5 85.4
15/01/2022 08:15:43 73.81 76.96 79.66 77 77 78.7 84.2 88.57 90.37 86.4 87.5 85.4
15/01/2022 08:15:44 73.72 75.69 79.66 77 77 78.7 85.1 86.4 90.37 86.4 87.5 85.4
15/01/2022 08:15:45 75.09 75.35 79.66 77 77 78.7 84.04 85.7 90.37 86.4 87.5 85.4
15/01/2022 08:15:46 77.03 76.51 79.66 77 77 78.7 85.74 85.67 90.37 86.4 87.5 85.4
15/01/2022 08:15:47 76.54 77.08 79.66 77 77 78.7 85.71 85.98 90.37 86.4 87.5 85.4
15/01/2022 08:15:48 74.31 76.83 79.66 77 77 78.7 87.68 87.7 90.37 86.4 87.5 85.4
15/01/2022 08:15:49 75.43 75.65 79.66 77 77 78.7 90.08 89.52 90.37 86.4 87.5 85.4
15/01/2022 08:15:50 75.86 76.17 79.66 77 77 78.7 88.52 90.17 90.37 86.4 87.5 85.4
15/01/2022 08:15:51 77.98 78.2 79.66 77 77 78.7 88.76 89.77 90.37 86.4 87.5 85.4
15/01/2022 08:15:52 72.43 76.87 79.66 77 77 78.7 85.45 88.45 90.37 86.4 87.5 85.4
15/01/2022 08:15:53 78.87 78.5 79.66 77 77 78.7 86.6 87.8 90.37 86.4 87.5 85.4
15/01/2022 08:15:54 76.28 77.64 79.66 77 77 78.7 85.53 86.25 90.37 86.4 87.5 85.4
15/01/2022 08:15:55 76.28 77.24 79.66 77 77 78.7 84.63 86.17 90.37 86.4 87.5 85.4
15/01/2022 08:15:56 74.97 76.88 79.66 77 77 78.7 88.7 88.05 90.37 86.4 87.5 85.4
15/01/2022 08:15:57 78.19 77.69 79.66 77 77 78.7 88.2 88.35 90.37 86.4 87.5 85.4
15/01/2022 08:15:58 81.32 80.69 80.69 77 77 78.7 89.4 89.43 90.37 86.5 87.5 85.4
15/01/2022 08:15:59 77.84 80.47 80.69 77 77 78.7 89.84 89.92 90.37 86.5 87.5 85.4
15/01/2022 08:16:00 78.78 78.72 80.69 77.1 77 78.7 92.94 91.83 91.83 86.5 87.5 85.4
15/01/2022 08:16:01 77.81 79.8 80.69 77.1 77 78.7 89.21 92.38 92.38 86.5 87.5 85.4
15/01/2022 08:16:02 81.03 80.69 80.69 77.1 77 78.7 85.84 89.81 92.38 86.5 87.5 85.4
15/01/2022 08:16:03 76.47 80.81 80.81 77.1 77 78.7 86.76 88.21 92.38 86.5 87.5 85.4
15/01/2022 08:16:04 76.02 78.38 80.81 77.1 77 78.7 86.53 87.61 92.38 86.5 87.5 85.4
15/01/2022 08:16:05 72.83 76.89 80.81 77.1 77 78.7 84.25 86.63 92.38 86.5 87.5 85.4
15/01/2022 08:16:06 71.44 74.86 80.81 77.1 77 78.7 84.77 85.55 92.38 86.5 87.5 85.4
15/01/2022 08:16:07 70.59 72.91 80.81 77.1 77 78.7 84.12 85.21 92.38 86.5 87.5 85.4
15/01/2022 08:16:08 70.3 71.77 80.81 77.1 77 78.7 82.18 84.6 92.38 86.5 87.5 85.4
15/01/2022 08:16:09 71.76 71.91 80.81 77.1 77 78.7 84.84 84.64 92.38 86.5 87.5 85.4
15/01/2022 08:16:10 72.3 72.11 80.81 77.1 77 78.7 87.14 86.5 92.38 86.5 87.5 85.4
15/01/2022 08:16:11 71.18 72.04 80.81 77.1 77 78.7 85.49 86.46 92.38 86.5 87.5 85.4
15/01/2022 08:16:12 70.79 71.51 80.81 77.1 77 78.7 85.34 86.02 92.38 86.5 87.5 85.4
15/01/2022 08:16:13 70.06 71.46 80.81 77.1 77 78.7 84.48 86.37 92.38 86.5 87.5 85.4
15/01/2022 08:16:14 70.34 70.46 80.81 77 77 78.7 84.22 84.82 92.38 86.5 87.5 85.4
15/01/2022 08:16:15 70.01 70.34 80.81 77 77 78.7 82.92 84.27 92.38 86.5 87.5 85.4
15/01/2022 08:16:16 71.01 70.95 80.81 77 77 78.7 84.23 84.58 92.38 86.5 87.5 85.4
15/01/2022 08:16:17 71.37 71.5 80.81 77 77 78.7 86.01 86.06 92.38 86.5 87.5 85.4
15/01/2022 08:16:18 71.21 71.29 80.81 77 77 78.7 85.93 85.8 92.38 86.5 87.5 85.4
15/01/2022 08:16:19 74.42 73.6 80.81 77 77 78.7 87.92 87.55 92.38 86.5 87.5 85.4
15/01/2022 08:16:20 72.12 74.02 80.81 77 77 78.7 81.9 87.55 92.38 86.5 87.5 85.4
15/01/2022 08:16:21 74.56 74.42 80.81 77 77 78.7 90.94 90.18 92.38 86.5 87.5 85.4
15/01/2022 08:16:22 78.67 78.11 80.81 77 77 78.7 95.38 94.61 94.61 86.6 87.6 85.5
15/01/2022 08:16:23 74.6 77.02 80.81 77 77 78.7 92.63 93.55 94.61 86.7 87.6 85.5
15/01/2022 08:16:24 72.85 75.56 80.81 77 77 78.7 90.15 92.9 94.61 86.7 87.6 85.5
15/01/2022 08:16:25 71.63 74 80.81 77 77 78.7 86.57 91.22 94.61 86.7 87.6 85.5
15/01/2022 08:16:26 70.2 72.57 80.81 77 76.9 78.7 86.92 88.75 94.61 86.7 87.6 85.5
15/01/2022 08:16:27 74.12 74.18 80.81 77 76.9 78.7 90.89 90.89 94.61 86.7 87.6 85.5
15/01/2022 08:16:28 78.87 77.7 80.81 77 77 78.7 95.31 94.2 94.61 86.8 87.6 85.5
15/01/2022 08:16:29 75.12 77.7 80.81 77 77 78.7 92.64 94.21 94.61 86.9 87.6 85.5
15/01/2022 08:16:30 71.84 76.4 80.81 77 77 78.7 89.01 93.52 94.61 86.9 87.6 85.5
15/01/2022 08:16:31 72.75 74.09 80.81 77 77 78.7 88.7 91.1 94.61 86.9 87.6 85.5
15/01/2022 08:16:32 70.14 73.34 80.81 77 76.9 78.7 87.08 89.79 94.61 86.9 87.6 85.5
15/01/2022 08:16:33 69.88 71.71 78.38 77 76.9 78.7 86.93 88.63 94.61 86.9 87.6 85.5
15/01/2022 08:16:34 79.32 77.93 78.11 77 77 78.7 96 94.62 94.62 87 87.7 85.5
15/01/2022 08:16:35 78.05 78.94 78.94 77 77 78.7 94.78 95.63 95.63 87.1 87.7 85.5
15/01/2022 08:16:36 74.2 77.69 78.94 77 77 78.7 92.4 94.42 95.63 87.1 87.7 85.5
15/01/2022 08:16:37 73.14 75.78 78.94 77 77 78.7 89.18 93.17 95.63 87.1 87.7 85.5
15/01/2022 08:16:38 70.56 74.4 78.94 77 77 78.7 86.56 91.13 95.63 87.1 87.7 85.5
15/01/2022 08:16:39 69.85 72.39 78.94 77 77 78.7 86.48 88.92 95.63 87.1 87.7 85.5
15/01/2022 08:16:40 75.98 75.39 78.94 77 77 78.7 92.59 91.99 95.63 87.2 87.7 85.5
15/01/2022 08:16:41 78.83 78.31 78.94 77 77 78.7 95.46 94.93 95.63 87.2 87.7 85.5
15/01/2022 08:16:42 75.23 77.52 78.94 77 77 78.7 93.37 94.22 95.63 87.3 87.7 85.6
15/01/2022 08:16:43 73.06 76.13 78.94 77 77 78.7 90.43 93.57 95.63 87.3 87.7 85.6
15/01/2022 08:16:44 73.07 74.7 78.94 77 77 78.7 88.29 91.7 95.63 87.3 87.7 85.6
15/01/2022 08:16:45 70.1 73.41 78.94 77 77 78.7 87.3 89.66 95.63 87.3 87.7 85.6
15/01/2022 08:16:46 70.07 71.64 78.94 77 77 78.7 86.65 88.42 95.63 87.3 87.7 85.6
15/01/2022 08:16:47 80.26 78.55 78.94 77 77 78.7 96.5 94.83 95.63 87.4 87.8 85.6
15/01/2022 08:16:48 77.3 78.9 78.94 77 77 78.7 94.51 95.19 95.63 87.5 87.8 85.6
15/01/2022 08:16:49 74.95 77.59 78.94 77 77 78.7 91.61 94.48 95.63 87.5 87.8 85.6
15/01/2022 08:16:50 73.96 76.05 78.94 77 77 78.7 88.02 92.77 95.63 87.5 87.8 85.6
15/01/2022 08:16:51 74.19 75.07 78.94 77 77 78.7 87.97 90.35 95.63 87.5 87.8 85.6
15/01/2022 08:16:52 72.01 74.39 78.94 77 77 78.7 87.43 89.18 95.63 87.5 87.8 85.6
15/01/2022 08:16:53 79.04 77.97 78.94 77 77 78.7 95.23 94.03 95.63 87.6 87.8 85.6
15/01/2022 08:16:54 76.9 78.57 78.94 77 77 78.7 92.61 94.58 95.63 87.6 87.8 85.6
15/01/2022 08:16:55 78.35 77.98 78.94 77 77 78.7 96.72 95.76 95.76 87.7 87.9 85.6
15/01/2022 08:16:56 74.48 78 78.94 77 77 78.7 90.52 95.76 95.76 87.8 87.9 85.6
15/01/2022 08:16:57 74.75 76.06 78.94 77 77 78.7 88.62 93.11 95.76 87.8 87.9 85.6
15/01/2022 08:16:58 73.79 75.2 78.94 77 77 78.7 89.2 90.88 95.76 87.8 87.9 85.6
15/01/2022 08:16:59 78.42 77.6 78.94 77.1 77 78.7 94.66 93.75 95.76 87.9 87.9 85.6
15/01/2022 08:17:00 84.9 84.09 84.09 77.1 77 78.7 96.65 95.95 95.95 88 87.9 85.7
15/01/2022 08:17:01 77.43 83.35 84.09 77.1 77 78.7 95.39 95.97 95.97 88 87.9 85.7
15/01/2022 08:17:02 74.69 80.57 84.09 77.1 77 78.7 91.74 95.32 95.97 88 88 85.7
15/01/2022 08:17:03 75.45 77.8 84.09 77.2 77 78.7 89.82 93.39 95.97 88.1 88 85.7
15/01/2022 08:17:04 74.13 76.31 84.09 77.1 77 78.7 89.26 91.35 95.97 88.1 88 85.7
15/01/2022 08:17:05 78.36 77.8 84.09 77.2 77 78.7 94.28 93.58 95.97 88.1 88 85.7
15/01/2022 08:17:06 80.08 79.6 84.09 77.2 77 78.7 96.41 95.61 95.97 88.2 88 85.7
15/01/2022 08:17:07 77.32 79.11 84.09 77.2 77 78.7 94.91 95.57 95.97 88.3 88 85.7
15/01/2022 08:17:08 73.93 78.03 84.09 77.2 77 78.7 91.39 95.05 95.97 88.3 88 85.7
15/01/2022 08:17:09 75.5 75.88 84.09 77.1 77 78.7 90.41 93.01 95.97 88.3 88 85.7
15/01/2022 08:17:10 74.1 75.61 84.09 77.1 77 78.7 88.53 91.49 95.97 88.3 88 85.7
15/01/2022 08:17:11 74.88 75.19 84.09 77.1 77 78.7 90.16 90.39 95.97 88.3 88 85.7
15/01/2022 08:17:12 78.35 77.81 84.09 77.1 77 78.7 94.44 93.78 95.97 88.4 88.1 85.7
15/01/2022 08:17:13 77.48 77.72 84.09 77.1 77 78.7 93.94 94.13 95.97 88.4 88.1 85.7
15/01/2022 08:17:14 77.2 77.55 84.09 76.1 77 78.7 91.79 93.51 95.97 88.4 88.1 85.7
15/01/2022 08:17:15 76.24 77.21 84.09 75.1 77 78.7 87.89 92.25 95.97 88.2 88.1 85.7
15/01/2022 08:17:16 74.63 76.61 84.09 75 77 78.7 88.5 89.97 95.97 88.2 88.1 85.7
15/01/2022 08:17:17 72.61 75.41 84.09 75 77 78.7 86.56 89.22 95.97 88.3 88.1 85.7
15/01/2022 08:17:18 79.48 78.42 84.09 75 77 78.7 95.79 94.51 95.97 88.3 88.1 85.8
15/01/2022 08:17:19 76.69 78.64 84.09 75 77 78.7 93.73 94.79 95.97 88.4 88.1 85.8
15/01/2022 08:17:20 75.56 77.31 84.09 75 77 78.7 93.9 94.18 95.97 88.4 88.1 85.8
15/01/2022 08:17:21 72.89 76.38 84.09 75 77 78.7 88.76 94.04 95.97 88.4 88.1 85.8
15/01/2022 08:17:22 72.03 74.55 84.09 75 77 78.7 87.73 91.55 95.97 88.4 88.2 85.8
15/01/2022 08:17:23 71.32 73.21 84.09 75 77 78.7 87.08 89.69 95.97 88.4 88.2 85.8
15/01/2022 08:17:24 78.37 77.32 84.09 75 77 78.7 94.33 93.36 95.97 88.5 88.2 85.8
15/01/2022 08:17:25 79.47 79.23 84.09 75 77 78.7 95.7 95.47 95.97 88.5 88.2 85.8
15/01/2022 08:17:26 77.38 78.41 84.09 75 77 78.7 93 94.56 95.97 88.6 88.2 85.8
15/01/2022 08:17:27 75.07 77.82 84.09 75 77 78.7 90.91 93.76 95.97 88.6 88.2 85.8
15/01/2022 08:17:28 74.89 76.25 84.09 75 77 78.7 87.51 91.87 95.97 88.6 88.2 85.8
15/01/2022 08:17:29 73.23 75.48 84.09 75 77 78.7 88.38 89.66 95.97 88.6 88.2 85.8
15/01/2022 08:17:30 77.42 76.95 83.35 75 77 78.7 92.42 92.14 95.97 88.6 88.2 85.8
15/01/2022 08:17:31 79.26 78.89 80.57 75 77 78.7 95.28 94.79 95.61 88.7 88.2 85.8
15/01/2022 08:17:32 77.54 78.44 79.6 75 77 78.7 93.68 94.21 95.61 88.7 88.3 85.8
15/01/2022 08:17:33 76.58 77.92 79.6 75 77 78.7 91.86 93.91 95.61 88.7 88.3 85.8
15/01/2022 08:17:34 75.12 77.14 79.6 75 77 78.7 88.73 92.5 95.61 88.7 88.3 85.8
15/01/2022 08:17:35 74.12 75.79 79.6 75 77 78.7 87.91 90.44 95.61 88.7 88.3 85.8
15/01/2022 08:17:36 75.18 75.44 79.23 75 77 78.7 85.95 89.16 95.57 88.7 88.3 85.8
15/01/2022 08:17:37 80.43 78.95 79.23 75 77 78.7 95.7 93.88 95.47 88.8 88.3 85.8
15/01/2022 08:17:38 78.42 79.34 79.34 75 77 78.7 94.82 94.68 95.47 88.8 88.3 85.9
15/01/2022 08:17:39 76.03 78.53 79.34 75 77 78.7 92.64 94.73 95.47 88.9 88.3 85.9
15/01/2022 08:17:40 73.6 77.03 79.34 75 77 78.7 88.94 93.15 95.47 88.9 88.3 85.9
15/01/2022 08:17:41 74.39 75.35 79.34 75 77 78.7 86.52 91.07 95.47 88.9 88.3 85.9
15/01/2022 08:17:42 74.43 75.35 79.34 75 77 78.7 88.07 88.92 95.47 88.9 88.3 85.9
15/01/2022 08:17:43 77.27 76.53 79.34 75.1 77 78.7 92.88 91.92 95.47 88.9 88.3 85.9
15/01/2022 08:17:44 78.8 78.36 79.34 75.1 77 78.7 94.62 93.97 95.47 88.9 88.4 85.9
15/01/2022 08:17:45 76.25 77.83 79.34 75.1 77 78.7 92.93 93.62 95.47 89 88.4 85.9
15/01/2022 08:17:46 75.77 76.87 79.34 75.1 77 78.7 91.06 93.35 95.47 89 88.4 85.9
15/01/2022 08:17:47 74.88 76.12 79.34 75.1 77 78.7 86.26 91.65 95.47 89 88.4 85.9
15/01/2022 08:17:48 75.99 76.31 79.34 75.1 77 78.7 87.57 89.14 95.47 89 88.4 85.9
15/01/2022 08:17:49 73.46 75.56 79.34 75.1 77 78.7 86.42 87.97 95.47 89 88.4 85.9
15/01/2022 08:17:50 76.63 76.15 79.34 75.1 77 78.7 87.99 88.25 95.47 89 88.4 85.9
15/01/2022 08:17:51 79.05 78.4 79.34 75.1 77.1 78.7 93.45 92.46 95.47 89 88.4 85.9
15/01/2022 08:17:52 77.16 78.33 79.34 75.1 77.1 78.7 92.68 92.81 95.47 89.1 88.4 85.9
15/01/2022 08:17:53 75.69 77.62 79.34 75.1 77.1 78.7 89.2 92.62 95.47 89.1 88.4 85.9
15/01/2022 08:17:54 79.77 79 79.34 75.1 77.1 78.7 92.97 92.72 95.47 89.1 88.4 85.9
15/01/2022 08:17:55 79 79.33 79.34 75.1 77.1 78.7 93.8 93.75 94.79 89.1 88.4 85.9
15/01/2022 08:17:56 76.2 79.01 79.34 75.1 77.1 78.7 89.32 93.53 94.79 89.1 88.4 85.9
15/01/2022 08:17:57 77.01 77.49 79.34 75.1 77.1 78.7 91.24 91.63 94.79 89.1 88.4 85.9
15/01/2022 08:17:58 81.91 81.28 81.28 75.2 77.1 78.7 94.39 93.93 94.79 89.2 88.4 85.9
15/01/2022 08:17:59 84.11 84.01 84.01 75.3 77.1 78.7 90.98 93.25 94.79 89.2 88.5 85.9
15/01/2022 08:18:00 78.31 82.93 84.01 75.3 77.1 78.7 90.44 91.73 94.79 89.2 88.5 85.9
15/01/2022 08:18:01 79.03 80.8 84.01 75.3 77.1 78.7 93.49 93.06 94.73 89.2 88.5 86
15/01/2022 08:18:02 81.16 80.91 84.01 75.3 77.1 78.8 96.48 95.74 95.74 89.3 88.5 86
15/01/2022 08:18:03 80.35 81.62 84.01 75.4 77.1 78.8 94.72 95.43 95.74 89.4 88.5 86
15/01/2022 08:18:04 78.17 80.22 84.01 75.4 77.1 78.8 95.22 95.57 95.74 89.4 88.5 86
15/01/2022 08:18:05 75.57 78.92 84.01 75.4 77.1 78.8 91 94.89 95.74 89.4 88.5 86
15/01/2022 08:18:06 77.25 77.44 84.01 75.4 77.2 78.8 89.09 93 95.74 89.4 88.5 86
15/01/2022 08:18:07 79.49 78.87 84.01 75.5 77.2 78.8 90.35 91.2 95.74 89.4 88.5 86
15/01/2022 08:18:08 78.09 78.68 84.01 75.5 77.2 78.8 92.55 92.45 95.74 89.5 88.6 86
15/01/2022 08:18:09 80.76 80.52 84.01 75.5 77.2 78.8 96.35 95.74 95.74 89.5 88.6 86
15/01/2022 08:18:10 78.32 79.98 84.01 75.6 77.2 78.8 94.63 95.34 95.74 89.6 88.6 86
15/01/2022 08:18:11 77.22 78.95 84.01 75.6 77.2 78.8 93.59 95.25 95.74 89.6 88.6 86
15/01/2022 08:18:12 75.45 77.79 84.01 75.6 77.2 78.8 87.65 93.66 95.74 89.6 88.6 86
15/01/2022 08:18:13 75.53 76.4 84.01 75.6 77.2 78.8 90.41 91.01 95.74 89.6 88.6 86
15/01/2022 08:18:14 76.19 76.58 84.01 75.6 77.2 78.8 91.68 91.97 95.74 89.7 88.6 86
15/01/2022 08:18:15 80.15 79.24 84.01 75.6 77.2 78.8 96.17 95.17 95.74 89.7 88.7 86
15/01/2022 08:18:16 78.86 79.31 84.01 75.6 77.2 78.8 94.39 94.98 95.74 89.8 88.7 86.1
15/01/2022 08:18:17 76.82 79 84.01 75.7 77.2 78.8 92.47 94.64 95.74 89.8 88.7 86.1
15/01/2022 08:18:18 75.76 77.65 84.01 75.7 77.2 78.8 90.91 93.3 95.74 89.8 88.7 86.1
15/01/2022 08:18:19 75.42 76.59 84.01 75.7 77.2 78.8 90.2 91.78 95.74 89.8 88.7 86.1
15/01/2022 08:18:20 77.47 77.21 84.01 75.7 77.2 78.8 88.85 90.89 95.74 89.8 88.7 86.1
15/01/2022 08:18:21 80.33 79.63 84.01 75.7 77.2 78.8 96.13 95.03 95.74 89.9 88.7 86.1
15/01/2022 08:18:22 78.51 79.86 84.01 75.8 77.2 78.8 94.9 95.36 95.74 89.9 88.7 86.1
15/01/2022 08:18:23 77.39 78.83 84.01 75.8 77.2 78.8 92.11 94.96 95.74 89.9 88.7 86.1
15/01/2022 08:18:24 76.07 78.02 84.01 75.8 77.2 78.7 88.85 93.23 95.74 89.9 88.7 86.1
15/01/2022 08:18:25 74.33 76.85 84.01 75.8 77.2 78.7 89.23 91.08 95.74 89.9 88.7 86.1
15/01/2022 08:18:26 73.68 75.45 84.01 75.8 77.2 78.7 88.72 90.24 95.74 90 88.7 86.1
15/01/2022 08:18:27 77.3 76.54 84.01 75.8 77.2 78.7 89.45 89.88 95.74 90 88.8 86.1
15/01/2022 08:18:28 78.18 77.82 84.01 75.7 77.2 78.7 90.18 90.17 95.74 90 88.8 86.1
15/01/2022 08:18:29 79.67 79.33 82.93 75.8 77.2 78.7 94.89 94.04 95.74 90 88.8 86.1
15/01/2022 08:18:30 80.24 80.35 81.62 75.8 77.2 78.7 90.17 93.94 95.74 90 88.8 86.1
15/01/2022 08:18:31 78.04 80.34 81.62 75.8 77.3 78.7 91.59 92.32 95.74 90 88.8 86.1
15/01/2022 08:18:32 79.06 79.65 81.62 75.8 77.3 78.7 93.11 93.02 95.74 90.1 88.8 86.1
15/01/2022 08:18:33 77.66 79.37 80.52 75.8 77.3 78.7 91.08 93.24 95.74 90.1 88.8 86.1
15/01/2022 08:18:34 80.15 79.95 80.52 75.9 77.3 78.7 90.45 91.51 95.74 90.1 88.8 86.1
15/01/2022 08:18:35 79.3 79.5 80.52 75.9 77.3 78.7 93.81 92.92 95.74 90.1 88.8 86.1
15/01/2022 08:18:36 82.98 82.29 82.29 75.9 77.3 78.7 92.43 93.4 95.74 90.1 88.8 86.1
15/01/2022 08:18:37 79.53 82.07 82.29 76 77.3 78.7 87.27 92.37 95.74 90.1 88.8 86.1
15/01/2022 08:18:38 80.07 80.84 82.29 76 77.3 78.7 94.09 92.84 95.74 90.2 88.8 86.1
15/01/2022 08:18:39 79.39 80.26 82.29 76 77.3 78.7 94.26 93.86 95.36 90.2 88.9 86.1
15/01/2022 08:18:40 79.05 79.83 82.29 76.1 77.3 78.7 94.58 94.79 95.36 90.2 88.9 86.1
15/01/2022 08:18:41 77.77 79.16 82.29 76.1 77.3 78.7 94.51 94.67 95.36 90.3 88.9 86.1
15/01/2022 08:18:42 76.97 78.41 82.29 76.1 77.3 78.7 93.72 95.08 95.36 90.3 88.9 86.2
15/01/2022 08:18:43 75.88 77.35 82.29 76.1 77.3 78.7 90.92 93.79 95.36 90.3 88.9 86.2
15/01/2022 08:18:44 76.27 76.74 82.29 76.1 77.3 78.7 89.12 92.17 95.36 90.3 88.9 86.2
15/01/2022 08:18:45 76.57 76.9 82.29 76.1 77.3 78.7 92.24 92.16 95.36 90.4 88.9 86.2
15/01/2022 08:18:46 80.06 79.24 82.29 76.2 77.3 78.7 95.39 94.56 95.36 90.4 88.9 86.2
15/01/2022 08:18:47 78.45 79.11 82.29 76.2 77.3 78.7 95.64 95.56 95.56 90.4 89 86.2
15/01/2022 08:18:48 76.77 78.85 82.29 76.2 77.3 78.7 93.57 95.52 95.56 90.5 89 86.2
15/01/2022 08:18:49 75.19 77.57 82.29 76.2 77.3 78.7 88.55 94.14 95.56 90.5 89 86.2
15/01/2022 08:18:50 76.04 76.79 82.29 76.2 77.3 78.7 88.99 91.59 95.56 90.5 89 86.2
15/01/2022 08:18:51 76.23 76.29 82.29 76.2 77.3 78.7 90.82 90.9 95.56 90.5 89 86.2
15/01/2022 08:18:52 80.85 79.75 82.29 76.3 77.4 78.7 96.48 95.09 95.56 90.6 89 86.2
15/01/2022 08:18:53 79.53 79.98 82.29 76.3 77.4 78.7 94.77 95.34 95.56 90.6 89 86.2
15/01/2022 08:18:54 76.56 79.59 82.29 76.3 77.4 78.7 91.67 95.01 95.56 90.6 89 86.2
15/01/2022 08:18:55 75.03 78.02 82.29 76.3 77.4 78.7 90.48 93.17 95.56 90.6 89 86.2
15/01/2022 08:18:56 74.93 76.38 82.29 76.3 77.4 78.7 88.85 91.45 95.56 90.6 89 86.2
15/01/2022 08:18:57 74.91 75.54 82.29 76.3 77.4 78.7 89.46 90.49 95.56 90.6 89 86.2
15/01/2022 08:18:58 79.89 78.82 82.29 76.4 77.4 78.7 95.84 94.47 95.56 90.7 89.1 86.2
15/01/2022 08:18:59 79.07 79.48 82.29 76.4 77.4 78.7 95.15 95.17 95.56 90.7 89.1 86.2
15/01/2022 08:19:00 76.66 78.73 82.29 76.4 77.4 78.7 91.91 94.86 95.56 90.7 89.1 86.2
15/01/2022 08:19:01 80.24 80.1 82.29 76.4 77.4 78.7 91.23 93.17 95.56 90.8 89.1 86.3
15/01/2022 08:19:02 77.98 80.41 82.29 76.4 77.4 78.7 89.17 92.05 95.56 90.8 89.1 86.3
15/01/2022 08:19:03 76.9 78.65 82.29 76.5 77.4 78.7 89.74 90.57 95.56 90.8 89.1 86.3
15/01/2022 08:19:04 79.84 79.45 82.29 76.5 77.4 78.7 95.38 94.57 95.56 90.8 89.1 86.3
15/01/2022 08:19:05 79.31 80.09 82.29 76.5 77.4 78.7 94.51 95.63 95.63 90.8 89.1 86.3
15/01/2022 08:19:06 78.84 79.04 82.07 76.5 77.4 78.7 95.94 95.39 95.63 90.9 89.2 86.3
15/01/2022 08:19:07 76.61 78.92 80.84 76.5 77.4 78.7 91.27 95.57 95.63 90.9 89.2 86.3
15/01/2022 08:19:08 75.9 77.51 80.41 76.5 77.4 78.7 89.48 93.02 95.63 90.9 89.2 86.3
15/01/2022 08:19:09 76.16 76.54 80.41 76.6 77.4 78.7 87.85 91.12 95.63 90.9 89.2 86.3
15/01/2022 08:19:10 77.08 77.24 80.41 76.6 77.4 78.7 92.83 92.43 95.63 90.9 89.2 86.3
15/01/2022 08:19:11 80.87 80.22 80.41 76.6 77.4 78.7 96 95.37 95.63 90.9 89.2 86.3
15/01/2022 08:19:12 78.55 79.54 80.41 76.6 77.4 78.6 95.92 95.94 95.94 91 89.2 86.3
15/01/2022 08:19:13 75.44 78.83 80.41 76.6 77.4 78.6 91.6 95.4 95.94 91 89.2 86.3
15/01/2022 08:19:14 75.14 77.05 80.41 76.6 77.4 78.6 90.26 93.3 95.94 91 89.3 86.3
15/01/2022 08:19:15 75.02 75.97 80.41 76.6 77.4 78.6 89.56 91.63 95.94 91 89.3 86.3
15/01/2022 08:19:16 76.47 76.65 80.41 76.6 77.4 78.6 92.01 92.15 95.94 91 89.3 86.3
15/01/2022 08:19:17 80.96 80.01 80.41 76.7 77.4 78.6 95.59 95 95.94 91.1 89.3 86.3
15/01/2022 08:19:18 79.85 80.41 80.41 76.7 77.4 78.6 95.13 95.26 95.94 91.1 89.3 86.3
15/01/2022 08:19:19 76.79 79.68 80.41 76.7 77.4 78.6 91.89 94.72 95.94 91.1 89.3 86.3
15/01/2022 08:19:20 75.81 78.02 80.41 76.7 77.4 78.6 89.78 93.02 95.94 91.1 89.3 86.3
15/01/2022 08:19:21 73.84 76.65 80.41 76.7 77.4 78.6 89.34 91.14 95.94 91.1 89.3 86.3
15/01/2022 08:19:22 75.66 75.65 80.41 76.7 77.4 78.6 89.63 90.17 95.94 91.1 89.3 86.3
15/01/2022 08:19:23 80.32 79.26 80.41 76.7 77.4 78.6 95.62 94.41 95.94 91.1 89.3 86.3
15/01/2022 08:19:24 79.52 79.87 80.41 76.7 77.5 78.6 94.95 95.02 95.94 91.2 89.4 86.3
15/01/2022 08:19:25 77.97 80.06 80.41 76.7 77.5 78.6 92.89 94.88 95.94 91.2 89.4 86.3
15/01/2022 08:19:26 75.09 78.54 80.41 76.7 77.5 78.6 88.4 93.64 95.94 91.2 89.4 86.4
15/01/2022 08:19:27 76.22 77.29 80.41 76.7 77.5 78.6 89.64 91.08 95.94 91.2 89.4 86.4
15/01/2022 08:19:28 75.4 76.18 80.41 76.7 77.5 78.6 89.5 90.8 95.94 91.2 89.4 86.4
15/01/2022 08:19:29 77.39 77.09 80.41 76.8 77.5 78.6 88.73 89.91 95.94 91.2 89.4 86.4
15/01/2022 08:19:30 79.67 79.05 80.41 76.8 77.5 78.6 92.72 92.21 95.94 91.2 89.4 86.4
15/01/2022 08:19:31 79.22 79.41 80.41 76.8 77.5 78.6 95.14 94.61 95.94 91.2 89.4 86.4
15/01/2022 08:19:32 76.31 79.34 80.41 76.8 77.5 78.6 89.82 94.56 95.94 91.3 89.4 86.4
15/01/2022 08:19:33 78.16 78.31 80.41 76.8 77.5 78.6 90.31 92.07 95.94 91.3 89.4 86.4
15/01/2022 08:19:34 80.18 79.72 80.41 76.8 77.4 78.6 95.22 94.38 95.94 91.3 89.4 86.4
15/01/2022 08:19:35 76.32 79.38 80.41 76.8 77.4 78.6 88.1 93.84 95.94 91.3 89.4 86.4
15/01/2022 08:19:36 75.97 77.74 80.41 76.9 77.4 78.6 89.71 91.1 95.94 91.3 89.4 86.4
15/01/2022 08:19:37 78.56 78.03 80.41 76.9 77.4 78.6 93.36 92.63 95.94 91.3 89.4 86.4
15/01/2022 08:19:38 78.64 79.25 80.41 76.9 77.4 78.6 93.46 94.32 95.94 91.3 89.4 86.4
15/01/2022 08:19:39 78.06 78.13 80.41 76.9 77.4 78.6 88.92 92.53 95.94 91.3 89.4 86.4
15/01/2022 08:19:40 80.12 79.43 80.41 76.9 77.4 78.6 93.35 92.56 95.94 91.4 89.4 86.4
15/01/2022 08:19:41 80.51 80.19 80.41 76.9 77.4 78.6 95.12 94.46 95.94 91.4 89.4 86.4
15/01/2022 08:19:42 79.04 80.27 80.41 76.9 77.4 78.6 92.98 94.33 95.4 91.4 89.4 86.4
15/01/2022 08:19:43 77.22 79.32 80.41 76.9 77.4 78.6 94.89 94.55 95.26 91.4 89.4 86.4
15/01/2022 08:19:44 75.94 78.19 80.41 76.9 77.4 78.6 91.6 94.57 95.26 91.4 89.4 86.4
15/01/2022 08:19:45 75.45 76.73 80.41 76.9 77.4 78.6 89.89 92.68 95.26 91.4 89.4 86.4
15/01/2022 08:19:46 75.65 75.96 80.41 76.9 77.4 78.6 90.32 91.08 95.26 91.5 89.4 86.4
15/01/2022 08:19:47 78.94 78.37 80.41 77 77.4 78.6 91.29 91.48 95.26 91.5 89.4 86.4
15/01/2022 08:19:48 80.81 80.34 80.34 77 77.4 78.6 96.34 95.53 95.53 91.5 89.5 86.5
15/01/2022 08:19:49 77.78 80.19 80.34 77 77.4 78.6 93.94 95.33 95.53 91.5 89.5 86.5
15/01/2022 08:19:50 76.11 78.8 80.34 77 77.4 78.5 90.54 94.47 95.53 91.5 89.5 86.4
15/01/2022 08:19:51 75.24 77.31 80.34 77 77.4 78.5 90.73 92.78 95.53 91.5 89.5 86.4
15/01/2022 08:19:52 76.01 76.15 80.34 77 77.4 78.5 90.3 91.04 95.53 91.5 89.5 86.4
15/01/2022 08:19:53 77.22 76.92 80.34 77 77.4 78.5 89.6 90.71 95.53 91.6 89.5 86.4
15/01/2022 08:19:54 80.64 79.79 80.34 77 77.4 78.5 96.36 95.15 95.53 91.6 89.5 86.5
15/01/2022 08:19:55 78.68 79.89 80.34 77 77.4 78.5 93.17 95.31 95.53 91.6 89.5 86.5
15/01/2022 08:19:56 79.28 79.92 80.34 77 77.4 78.5 93.72 94.44 95.53 91.6 89.5 86.5
15/01/2022 08:19:57 76.77 78.97 80.34 77 77.4 78.5 89.51 93.81 95.53 91.6 89.5 86.5
15/01/2022 08:19:58 77.06 77.71 80.34 77 77.5 78.5 89.56 91.59 95.53 91.6 89.5 86.5
15/01/2022 08:19:59 75.94 77.43 80.34 77 77.5 78.5 89.05 90.65 95.53 91.6 89.5 86.5
15/01/2022 08:20:00 79.62 79.07 80.34 77 77.5 78.5 94.7 93.9 95.53 91.6 89.5 86.5
15/01/2022 08:20:01 78.95 79.74 80.34 77.1 77.5 78.5 95.03 95.01 95.53 91.7 89.5 86.5
15/01/2022 08:20:02 77.65 78.81 80.34 77.1 77.5 78.5 92.63 94.54 95.53 91.7 89.5 86.5
15/01/2022 08:20:03 78.39 78.69 80.34 77.1 77.5 78.5 90.4 93.49 95.53 91.7 89.5 86.5
15/01/2022 08:20:04 77.25 78.4 80.34 77.1 77.5 78.5 88.05 91.85 95.53 91.7 89.5 86.5
15/01/2022 08:20:05 76.02 77.58 80.34 77.1 77.5 78.5 89.59 90.13 95.53 91.7 89.5 86.5
15/01/2022 08:20:06 76.1 76.61 80.34 77.1 77.5 78.5 89.65 89.93 95.53 91.7 89.5 86.5
15/01/2022 08:20:07 79.04 78.13 80.34 77.1 77.5 78.5 94.41 93.17 95.53 91.7 89.5 86.5
15/01/2022 08:20:08 76.86 78.11 80.34 77.1 77.5 78.5 93.11 93.37 95.53 91.7 89.5 86.5
15/01/2022 08:20:09 75.98 77.36 80.34 77.1 77.5 78.5 90.98 93.4 95.53 91.7 89.5 86.5
15/01/2022 08:20:10 76.01 76.46 80.34 77.1 77.5 78.5 88.99 91.76 95.53 91.8 89.5 86.5
15/01/2022 08:20:11 75.84 76.32 80.34 77.2 77.5 78.5 89.45 90.47 95.53 91.8 89.5 86.5
15/01/2022 08:20:12 76.92 76.88 80.34 77.2 77.5 78.5 91.16 91.1 95.53 91.8 89.5 86.5
15/01/2022 08:20:13 80.35 79.55 80.34 77.2 77.5 78.5 95.86 94.82 95.53 91.8 89.5 86.5
15/01/2022 08:20:14 77.5 79.17 80.34 77.2 77.5 78.5 92.76 94.44 95.53 91.8 89.5 86.5
15/01/2022 08:20:15 77.05 78.19 80.34 77.2 77.5 78.5 91.49 93.59 95.53 91.8 89.5 86.5
15/01/2022 08:20:16 77.5 77.56 80.34 77.2 77.5 78.5 88.01 92.01 95.53 91.8 89.5 86.5
15/01/2022 08:20:17 76.2 77.66 80.34 77.2 77.5 78.5 88.68 89.82 95.53 91.8 89.5 86.5
15/01/2022 08:20:18 76.99 77.01 80.19 77.2 77.5 78.5 88.38 88.99 95.33 91.8 89.5 86.5
15/01/2022 08:20:19 78.5 78.07 79.92 77.2 77.5 78.5 87.41 88.84 95.31 91.8 89.5 86.5
15/01/2022 08:20:20 81.04 80.36 80.36 77.3 77.5 78.5 92.23 91.23 95.31 91.8 89.5 86.6
15/01/2022 08:20:21 78.57 80.22 80.36 77.3 77.5 78.5 92.99 92.66 95.31 91.9 89.6 86.6
15/01/2022 08:20:22 76.12 79.13 80.36 77.3 77.5 78.5 86.63 92.26 95.31 91.9 89.6 86.6
15/01/2022 08:20:23 80.37 79.86 80.36 77.3 77.5 78.5 92.86 92.3 95.31 91.9 89.6 86.6
15/01/2022 08:20:24 79.84 80.16 80.36 77.3 77.5 78.5 93.96 93.71 95.31 91.9 89.6 86.6
15/01/2022 08:20:25 77.21 79.76 80.36 77.3 77.5 78.5 89.65 93.41 95.01 91.9 89.6 86.6
15/01/2022 08:20:26 78.15 78.47 80.36 77.3 77.5 78.5 91.69 91.96 95.01 91.9 89.6 86.6
15/01/2022 08:20:27 78.59 78.69 80.36 77.3 77.5 78.5 93.46 93.14 95.01 91.9 89.6 86.6
15/01/2022 08:20:28 76.77 78.62 80.36 77.4 77.5 78.5 87.76 93.07 95.01 91.9 89.6 86.6
15/01/2022 08:20:29 79.39 79.07 80.36 77.4 77.5 78.5 92.13 92.22 95.01 91.9 89.6 86.6
15/01/2022 08:20:30 79.41 79.52 80.36 77.4 77.5 78.5 93.71 93.41 95.01 91.9 89.6 86.6
15/01/2022 08:20:31 76.15 79.16 80.36 77.4 77.5 78.5 87.5 93.28 94.82 92 89.6 86.6
15/01/2022 08:20:32 79.29 79.17 80.36 77.4 77.5 78.5 90.97 91.29 94.82 92 89.6 86.6
15/01/2022 08:20:33 78.78 79.39 80.36 77.4 77.5 78.5 92.86 92.47 94.82 92 89.6 86.6
15/01/2022 08:20:34 76.03 78.86 80.36 77.4 77.5 78.5 88.69 92.42 94.82 92 89.6 86.6
15/01/2022 08:20:35 77.12 77.43 80.36 77.4 77.5 78.5 89.79 90.52 94.82 92 89.6 86.6
15/01/2022 08:20:36 79.95 79.33 80.36 77.5 77.5 78.5 94.24 93.38 94.82 92 89.6 86.6
15/01/2022 08:20:37 75.8 79.19 80.36 77.5 77.5 78.5 88.47 93.26 94.82 92 89.6 86.6
15/01/2022 08:20:38 76.27 77.48 80.36 77.5 77.5 78.5 89.7 90.68 94.82 92 89.6 86.6
15/01/2022 08:20:39 80.61 79.7 80.36 77.5 77.6 78.5 95.82 94.59 94.82 92 89.6 86.6
15/01/2022 08:20:40 78.03 79.84 80.36 77.5 77.6 78.5 90.36 94.63 94.82 92 89.6 86.6
15/01/2022 08:20:41 78.73 78.91 80.36 77.5 77.6 78.5 87.88 92.21 94.82 92 89.6 86.6
15/01/2022 08:20:42 80.98 80.13 80.36 77.5 77.6 78.5 95.36 93.87 94.82 92.1 89.7 86.6
15/01/2022 08:20:43 76.59 80.1 80.36 77.5 77.6 78.5 90.78 93.91 94.63 92.1 89.7 86.6
15/01/2022 08:20:44 74.21 78.02 80.36 77.5 77.6 78.5 87.96 92.02 94.63 92.1 89.7 86.6
15/01/2022 08:20:45 75.61 76.29 80.36 77.5 77.6 78.5 85.94 89.87 94.63 92.1 89.7 86.6
15/01/2022 08:20:46 73.23 75.77 80.36 77.5 77.6 78.5 82.92 87.77 94.63 92.1 89.7 86.6
15/01/2022 08:20:47 70.66 74.33 80.36 77.5 77.6 78.5 82.8 85.55 94.63 92.1 89.7 86.6
15/01/2022 08:20:48 71.41 72.48 80.36 77.5 77.6 78.5 81.43 83.78 94.63 92.1 89.6 86.6
15/01/2022 08:20:49 68.95 71.66 80.36 77.5 77.6 78.5 78.96 82.58 94.63 92.1 89.6 86.6
15/01/2022 08:20:50 68.94 70.21 80.22 77.5 77.6 78.5 78.46 80.7 94.63 92 89.6 86.6
15/01/2022 08:20:51 66.96 69.43 80.16 77.5 77.6 78.5 77.07 79.32 94.63 92 89.6 86.6
15/01/2022 08:20:52 67.65 68.06 80.16 77.5 77.6 78.5 72.76 77.86 94.63 92 89.6 86.6
15/01/2022 08:20:53 67.43 67.84 80.16 77.5 77.6 78.5 71.81 75.43 94.63 92 89.6 86.6
15/01/2022 08:20:54 66.03 67.86 80.13 77.4 77.6 78.5 71.95 73.71 94.63 92 89.6 86.6
15/01/2022 08:20:55 64.76 66.71 80.13 77.4 77.5 78.5 70.4 72.57 94.63 92 89.6 86.6
15/01/2022 08:20:56 70.93 69.39 80.13 77.4 77.5 78.5 75.41 74.42 94.63 92 89.6 86.6
15/01/2022 08:20:57 71.63 71.21 80.13 77.4 77.5 78.5 83.56 82.04 94.63 92 89.6 86.6
15/01/2022 08:20:58 69.66 71.31 80.13 77.4 77.5 78.5 82.98 83.47 94.63 92 89.6 86.6
15/01/2022 08:20:59 68.95 70.25 80.13 77.4 77.5 78.5 82.2 83.63 94.63 92 89.6 86.6
15/01/2022 08:21:00 71.94 71.23 80.13 77.4 77.5 78.5 81.82 83.42 94.63 92 89.6 86.6
15/01/2022 08:21:01 68.87 71.4 80.13 77.3 77.5 78.5 82.19 83.98 94.63 92 89.6 86.6
15/01/2022 08:21:02 65.15 69.64 80.13 77.3 77.5 78.5 75.68 81.36 94.63 92 89.6 86.6
15/01/2022 08:21:03 68.02 68.03 80.13 77.3 77.5 78.5 78.87 79.5 94.63 92 89.6 86.6
15/01/2022 08:21:04 67.34 67.76 80.13 77.3 77.5 78.5 75.63 78.73 94.63 92 89.6 86.6
15/01/2022 08:21:05 68.03 67.98 80.13 77.3 77.5 78.5 78.81 78.74 94.63 92 89.6 86.6
15/01/2022 08:21:06 67.65 68.03 80.13 77.3 77.5 78.5 78.78 79.21 94.63 92 89.5 86.6
15/01/2022 08:21:07 66.45 67.74 80.13 77.3 77.5 78.5 74.79 78.52 94.63 92 89.5 86.6
15/01/2022 08:21:08 66.34 66.94 80.13 77.3 77.5 78.5 78.48 78.22 94.63 92 89.5 86.6
15/01/2022 08:21:09 66.36 66.76 80.13 77.3 77.5 78.5 77.1 78.31 94.63 92 89.5 86.6
15/01/2022 08:21:10 67.3 67.34 80.13 77.3 77.5 78.5 74.13 77.43 93.91 92 89.5 86.6
15/01/2022 08:21:11 69.34 68.63 80.13 77.3 77.5 78.5 79.47 78.5 93.91 92 89.5 86.6
15/01/2022 08:21:12 68.82 68.84 80.1 77.3 77.5 78.5 76.83 78.48 93.91 92 89.5 86.6
15/01/2022 08:21:13 72.3 71.92 78.02 77.3 77.5 78.5 80.55 80.29 92.02 92 89.5 86.6
15/01/2022 08:21:14 74.71 73.9 76.29 77.3 77.5 78.5 85.01 83.61 89.87 92 89.5 86.6
15/01/2022 08:21:15 72.1 73.89 75.77 77.3 77.5 78.5 83.56 83.71 87.77 92 89.5 86.6
15/01/2022 08:21:16 71.73 72.75 74.33 77.3 77.5 78.5 86.54 86.06 86.06 92 89.5 86.6
15/01/2022 08:21:17 72.47 72.52 73.9 77.3 77.5 78.5 86.43 86.38 86.38 92 89.5 86.6
15/01/2022 08:21:18 75.63 74.86 74.86 77.3 77.5 78.5 87.28 87.33 87.33 92 89.5 86.6
15/01/2022 08:21:19 74.71 75.23 75.23 77.3 77.5 78.5 86.23 86.81 87.33 92 89.4 86.6
15/01/2022 08:21:20 72.22 74.65 75.23 77.3 77.5 78.5 84.34 86.37 87.33 92 89.4 86.6
15/01/2022 08:21:21 73.19 73.33 75.23 77.3 77.5 78.5 84.17 85.3 87.33 91.9 89.4 86.6
15/01/2022 08:21:22 71.79 73.55 75.23 77.3 77.5 78.5 86.95 86.28 87.33 91.9 89.4 86.6
15/01/2022 08:21:23 71.58 72.3 75.23 77.3 77.5 78.5 85.83 86.17 87.33 91.9 89.4 86.7
15/01/2022 08:21:24 71.83 72.13 75.23 77.3 77.5 78.5 84.58 86 87.33 91.9 89.4 86.6
15/01/2022 08:21:25 72.86 72.71 75.23 77.3 77.5 78.4 83.75 85.26 87.33 91.9 89.4 86.6
15/01/2022 08:21:26 73.84 73.64 75.23 77.3 77.5 78.4 86.39 86.03 87.33 91.9 89.4 86.6
15/01/2022 08:21:27 73.4 74.06 75.23 77.3 77.5 78.4 87.17 86.89 87.33 91.9 89.4 86.6
15/01/2022 08:21:28 73.01 73.43 75.23 77.3 77.5 78.4 86.32 87.04 87.33 91.9 89.4 86.6
15/01/2022 08:21:29 73.61 73.55 75.23 77.3 77.5 78.4 84.94 86.39 87.33 91.8 89.4 86.6
15/01/2022 08:21:30 73.52 73.65 75.23 77.3 77.5 78.4 85.76 85.83 87.33 91.8 89.4 86.6
15/01/2022 08:21:31 73.95 73.98 75.23 77.3 77.5 78.4 86.31 86.37 87.33 91.8 89.4 86.6
15/01/2022 08:21:32 74.83 74.68 75.23 77.3 77.4 78.4 87.12 86.87 87.33 91.8 89.4 86.6
15/01/2022 08:21:33 74.44 74.63 75.23 77.3 77.4 78.4 87.75 87.55 87.55 91.8 89.4 86.6
15/01/2022 08:21:34 72.62 74.4 75.23 77.2 77.4 78.4 85.26 87.38 87.55 91.8 89.4 86.6
15/01/2022 08:21:35 75.43 74.84 75.23 77.2 77.4 78.4 86.37 86.45 87.55 91.8 89.4 86.6
15/01/2022 08:21:36 76.74 76.24 76.24 77.2 77.4 78.4 86.41 86.51 87.55 91.8 89.4 86.6
15/01/2022 08:21:37 75.11 76.29 76.29 77.2 77.4 78.4 87.42 87.45 87.55 91.8 89.4 86.6
15/01/2022 08:21:38 74.78 75.49 76.29 77.3 77.4 78.4 87.98 87.74 87.74 91.8 89.4 86.6
15/01/2022 08:21:39 75.13 75.67 76.29 77.3 77.4 78.4 86.64 87.91 87.91 91.8 89.3 86.6
15/01/2022 08:21:40 74.6 75.56 76.29 77.3 77.4 78.4 84.87 86.86 87.91 91.8 89.3 86.6
15/01/2022 08:21:41 73.23 74.44 76.29 77.2 77.4 78.4 84.48 85.81 87.91 91.7 89.3 86.6
15/01/2022 08:21:42 73.45 73.98 76.29 77.2 77.4 78.4 86 85.9 87.91 91.7 89.4 86.6
15/01/2022 08:21:43 75.97 75.58 76.29 77.2 77.4 78.4 87.36 87.05 87.91 91.7 89.4 86.6
15/01/2022 08:21:44 76.25 76.36 76.36 77.3 77.4 78.4 87.57 87.64 87.91 91.7 89.4 86.6
15/01/2022 08:21:45 73.61 75.76 76.36 77.3 77.4 78.4 84.59 87.23 87.91 91.7 89.4 86.6
15/01/2022 08:21:46 72.99 74.58 76.36 77.3 77.4 78.4 85.6 85.91 87.91 91.7 89.4 86.6
15/01/2022 08:21:47 74.49 74.63 76.36 77.2 77.4 78.4 86.78 87.12 87.91 91.7 89.4 86.6
15/01/2022 08:21:48 73.66 74.24 76.36 77.2 77.4 78.4 85.16 86.37 87.91 91.6 89.4 86.6
15/01/2022 08:21:49 75.79 75.12 76.36 77.2 77.4 78.4 86.42 86.37 87.91 91.6 89.4 86.6
15/01/2022 08:21:50 73.97 75.03 76.36 77.2 77.4 78.4 85.39 86.1 87.91 91.6 89.4 86.6
15/01/2022 08:21:51 76.74 76.12 76.36 77.2 77.4 78.4 84.81 86.25 87.91 91.6 89.4 86.6
15/01/2022 08:21:52 77.7 77.26 77.26 77.2 77.4 78.4 83.72 85.04 87.91 91.6 89.4 86.6
15/01/2022 08:21:53 76 77.05 77.26 77.2 77.4 78.4 86.5 85.76 87.91 91.6 89.4 86.6
15/01/2022 08:21:54 77.07 76.98 77.26 77.2 77.4 78.4 88.21 87.52 87.91 91.6 89.4 86.6
15/01/2022 08:21:55 82.8 81.9 81.9 77.3 77.4 78.4 87.46 87.62 87.91 91.5 89.4 86.6
15/01/2022 08:21:56 78.49 81.7 81.9 77.3 77.4 78.4 87.28 87.58 87.91 91.5 89.4 86.6
15/01/2022 08:21:57 76.51 79.9 81.9 77.3 77.4 78.4 86.9 87.66 87.91 91.5 89.4 86.6
15/01/2022 08:21:58 74.66 78.07 81.9 77.3 77.4 78.4 86.25 87.12 87.91 91.5 89.4 86.7
15/01/2022 08:21:59 75.2 76.26 81.9 77.3 77.4 78.4 86.25 87.36 87.91 91.5 89.4 86.7
15/01/2022 08:22:00 78.58 77.92 81.9 77.2 77.4 78.4 85.69 86.38 87.91 91.4 89.4 86.7
15/01/2022 08:22:01 76.1 77.31 81.9 77.2 77.4 78.4 84.88 85.76 87.91 91.4 89.4 86.7
15/01/2022 08:22:02 76.1 77.22 81.9 77.2 77.4 78.4 84.47 85.43 87.91 91.4 89.4 86.7
15/01/2022 08:22:03 74.71 76.18 81.9 77.2 77.4 78.4 84.92 84.99 87.91 91.4 89.4 86.7
15/01/2022 08:22:04 73.56 75.39 81.9 77.2 77.4 78.4 85.5 85.48 87.91 91.4 89.3 86.7
15/01/2022 08:22:05 76.43 76.29 81.9 77.2 77.4 78.4 85.51 85.63 87.91 91.4 89.3 86.7
15/01/2022 08:22:06 79.62 79.1 81.9 77.2 77.4 78.4 85.95 85.88 87.91 91.3 89.3 86.7
15/01/2022 08:22:07 75.66 77.97 81.9 77.2 77.4 78.4 87.37 87.04 87.91 91.3 89.3 86.7
15/01/2022 08:22:08 73.36 76.73 81.9 77.2 77.4 78.4 88.08 87.8 87.91 91.3 89.3 86.7
15/01/2022 08:22:09 74.59 75.52 81.9 77.2 77.4 78.4 84.97 87.54 87.8 91.3 89.3 86.7
15/01/2022 08:22:10 74.96 75.02 81.9 77.2 77.4 78.4 85.59 86.31 87.8 91.3 89.3 86.7
15/01/2022 08:22:11 76.97 76.34 81.9 77.2 77.4 78.4 86.68 86.55 87.8 91.3 89.3 86.7
15/01/2022 08:22:12 74.82 76.2 81.9 77.2 77.4 78.4 88.19 87.66 87.8 91.2 89.3 86.7
15/01/2022 08:22:13 73.57 75.57 81.9 77.2 77.4 78.4 87.35 87.85 87.85 91.2 89.3 86.7
15/01/2022 08:22:14 72.44 74.37 81.9 77.2 77.4 78.4 84.85 87.39 87.85 91.2 89.2 86.7
15/01/2022 08:22:15 74.64 74.22 81.9 77.2 77.4 78.4 85.48 86.02 87.85 91.2 89.2 86.7
15/01/2022 08:22:16 76.26 75.51 81.9 77.2 77.4 78.4 85.73 86.02 87.85 91.2 89.2 86.7
15/01/2022 08:22:17 74.97 75.58 81.9 77.2 77.4 78.4 86.57 86.44 87.85 91.2 89.2 86.7
15/01/2022 08:22:18 76.37 76.51 81.9 77.2 77.4 78.4 87.13 87 87.85 91.2 89.2 86.7
15/01/2022 08:22:19 74.89 76.17 81.9 77.2 77.4 78.4 85.92 87.13 87.85 91.1 89.2 86.7
15/01/2022 08:22:20 78.05 77.22 81.9 77.2 77.4 78.4 85.75 86.09 87.85 91.1 89.2 86.7
15/01/2022 08:22:21 77.05 77.42 81.9 77.2 77.4 78.4 84.84 85.98 87.85 91.1 89.2 86.7
15/01/2022 08:22:22 75.51 77.42 81.9 77.2 77.4 78.4 86.55 86.34 87.85 91.1 89.2 86.7
15/01/2022 08:22:23 74.62 76.22 81.9 77.2 77.4 78.4 86.34 86.59 87.85 91.1 89.2 86.7
15/01/2022 08:22:24 74.45 75.3 81.9 77.2 77.4 78.4 86.71 86.95 87.85 91.1 89.2 86.7
15/01/2022 08:22:25 73.87 74.84 81.7 77.2 77.4 78.4 83.96 86.42 87.85 91.1 89.2 86.7
15/01/2022 08:22:26 75.23 75.25 79.9 77.1 77.4 78.4 85.98 85.93 87.85 91 89.2 86.7
15/01/2022 08:22:27 76.27 75.87 79.1 77.2 77.4 78.4 86.37 86.83 87.85 91 89.2 86.7
15/01/2022 08:22:28 79.85 78.92 79.1 77.2 77.4 78.4 86.41 86.38 87.85 91 89.2 86.7
15/01/2022 08:22:29 76.24 78.56 79.1 77.2 77.4 78.4 86.6 86.81 87.85 91 89.2 86.7
15/01/2022 08:22:30 74.89 77.38 79.1 77.2 77.4 78.4 85.61 86.44 87.85 91 89.2 86.7
15/01/2022 08:22:31 75.21 76.06 79.1 77.2 77.4 78.4 84.81 86.09 87.85 91 89.2 86.7
15/01/2022 08:22:32 71.59 75.39 79.1 77.1 77.4 78.4 84.23 85.22 87.85 90.9 89.2 86.7
15/01/2022 08:22:33 76 75.59 79.1 77.1 77.4 78.4 86.68 86.08 87.85 90.9 89.2 86.7
15/01/2022 08:22:34 74.53 75.98 79.1 77.1 77.4 78.4 87.73 87.13 87.85 90.9 89.2 86.7
15/01/2022 08:22:35 73.66 74.77 79.1 77.1 77.4 78.4 86.68 87.3 87.85 90.9 89.2 86.7
15/01/2022 08:22:36 73.55 74.03 78.92 77.1 77.4 78.4 87.24 87.29 87.85 90.9 89.2 86.7
15/01/2022 08:22:37 74.2 74.18 78.92 77.1 77.4 78.4 86.28 87.13 87.85 90.9 89.2 86.7
15/01/2022 08:22:38 74.53 74.53 78.92 77.1 77.4 78.4 87.1 87.01 87.85 90.9 89.2 86.7
15/01/2022 08:22:39 73.79 74.31 78.92 77.1 77.4 78.4 84.83 86.88 87.85 90.8 89.2 86.7
15/01/2022 08:22:40 74.41 74.82 78.92 77.1 77.4 78.4 85.08 85.67 87.85 90.8 89.2 86.7
15/01/2022 08:22:41 71.8 74.24 78.92 77.1 77.4 78.4 84.38 85.31 87.85 90.8 89.2 86.7
15/01/2022 08:22:42 72.73 72.94 78.92 77.1 77.4 78.4 84.66 84.76 87.85 90.8 89.2 86.7
15/01/2022 08:22:43 74.4 73.92 78.92 77.1 77.4 78.4 84.47 84.96 87.39 90.8 89.2 86.7
15/01/2022 08:22:44 72.83 73.91 78.92 77.1 77.4 78.4 83.84 84.74 87.3 90.8 89.2 86.7
15/01/2022 08:22:45 74.67 74.42 78.92 77.1 77.4 78.4 83.42 84.04 87.3 90.8 89.2 86.7
15/01/2022 08:22:46 73.17 74.33 78.92 77.1 77.4 78.4 87.21 86.11 87.3 90.8 89.2 86.7
15/01/2022 08:22:47 73.24 73.73 78.92 77.1 77.4 78.4 85.19 86.14 87.3 90.7 89.2 86.7
15/01/2022 08:22:48 73.69 73.65 78.92 77.1 77.4 78.4 86.67 86.55 87.3 90.7 89.2 86.7
15/01/2022 08:22:49 75.06 74.63 78.92 77.1 77.4 78.4 88.29 87.82 87.82 90.8 89.2 86.7
15/01/2022 08:22:50 74.69 75.39 78.92 77 77.4 78.4 83.93 87.71 87.82 90.7 89.2 86.7
15/01/2022 08:22:51 73.93 74.36 78.92 77 77.4 78.4 87.44 87.08 87.82 90.7 89.2 86.7
15/01/2022 08:22:52 73.96 74.13 78.92 77 77.4 78.4 85.43 87.08 87.82 90.7 89.2 86.7
15/01/2022 08:22:53 74.84 74.83 78.92 77 77.4 78.4 86.36 86.42 87.82 90.7 89.2 86.7
15/01/2022 08:22:54 74.37 74.57 78.92 77 77.4 78.4 87.41 87.08 87.82 90.7 89.2 86.7
15/01/2022 08:22:55 74.74 74.85 78.92 77 77.4 78.3 84.78 87.19 87.82 90.7 89.2 86.7
15/01/2022 08:22:56 76.97 76.61 78.92 77 77.4 78.3 87.02 86.81 87.82 90.7 89.2 86.7
15/01/2022 08:22:57 75.41 76.53 78.92 77 77.3 78.3 86.13 87.02 87.82 90.6 89.2 86.7
15/01/2022 08:22:58 74.62 75.9 78.56 77 77.3 78.3 85.82 86.41 87.82 90.6 89.2 86.7
15/01/2022 08:22:59 73.67 75.13 77.38 76.9 77.3 78.3 87.41 87.24 87.82 90.6 89.2 86.7
15/01/2022 08:23:00 75.22 75.01 76.61 76.9 77.3 78.3 84.16 86.97 87.82 90.6 89.2 86.7
15/01/2022 08:23:01 73.87 74.9 76.61 76.9 77 78.3 85.1 85.42 87.82 90.6 89.2 86.7
15/01/2022 08:23:02 75.37 75.15 76.61 76.8 76.8 78.3 86.05 86.23 87.82 90.5 89.2 86.7
15/01/2022 08:23:03 75.95 75.81 76.61 76.8 76.8 78.3 86.05 86.37 87.82 90.5 89.2 86.7
15/01/2022 08:23:04 76.5 76.29 76.61 76.8 76.8 78.3 87.69 87.3 87.82 90.4 89.2 86.7
15/01/2022 08:23:05 76.14 76.32 76.61 76.8 76.8 78.3 86.31 87.26 87.82 90.4 89.2 86.7
15/01/2022 08:23:06 75.92 76.24 76.61 76.8 76.8 78.3 85.37 86.72 87.82 90.4 89.2 86.7
15/01/2022 08:23:07 76.4 76.52 76.61 76.8 76.8 78.3 87.21 86.92 87.82 90.4 89.2 86.7
15/01/2022 08:23:08 76.68 76.69 76.69 76.8 76.8 78.3 88.55 88.2 88.2 90.4 89.2 86.7
15/01/2022 08:23:09 77.06 77.29 77.29 76.8 76.8 78.3 87.87 88.33 88.33 90.4 89.2 86.7
15/01/2022 08:23:10 75.83 76.76 77.29 76.7 76.8 78.3 85.84 87.78 88.33 90.3 89.2 86.7
15/01/2022 08:23:11 75.42 76.23 77.29 76.7 76.8 78.3 85.78 86.66 88.33 90.3 89.2 86.7
15/01/2022 08:23:12 74.01 75.76 77.29 76.7 76.8 78.3 86.96 86.94 88.33 90.3 89.2 86.7
15/01/2022 08:23:13 74.6 74.84 77.29 76.7 76.8 78.3 87.78 87.71 88.33 90.3 89.2 86.7
15/01/2022 08:23:14 74.27 74.84 77.29 76.7 76.8 78.3 88.32 88.22 88.33 90.3 89.2 86.7
15/01/2022 08:23:15 74.02 74.56 77.29 76.7 76.8 78.3 85.29 88.07 88.33 90.2 89.2 86.7
15/01/2022 08:23:16 80.68 79.51 79.51 76.7 76.8 78.3 87.13 87.46 88.33 90.2 89.2 86.7
15/01/2022 08:23:17 74.15 78.52 79.51 76.7 76.8 78.3 86.23 86.72 88.33 90.2 89.2 86.7
15/01/2022 08:23:18 75.38 76.42 79.51 76.7 76.8 78.3 87.52 87.39 88.33 90.2 89.2 86.7
15/01/2022 08:23:19 76.48 76.5 79.51 76.7 76.8 78.3 88.87 88.26 88.33 90.2 89.2 86.7
15/01/2022 08:23:20 76.32 76.49 79.51 76.7 76.8 78.3 86.19 88.26 88.33 90.2 89.2 86.7
15/01/2022 08:23:21 74.13 76.27 79.51 76.7 76.8 78.3 85.63 87 88.33 90.1 89.2 86.7
15/01/2022 08:23:22 75.28 75.49 79.51 76.7 76.8 78.3 87.03 86.98 88.33 90.1 89.2 86.7
15/01/2022 08:23:23 74.95 75.43 79.51 76.7 76.8 78.3 87.63 87.6 88.33 90.1 89.2 86.7
15/01/2022 08:23:24 73.95 74.85 79.51 76.7 76.8 78.3 87.67 87.78 88.33 90.1 89.2 86.7
15/01/2022 08:23:25 73.15 74.33 79.51 76.7 76.8 78.3 86.99 87.91 88.33 90.1 89.1 86.7
15/01/2022 08:23:26 73.52 73.74 79.51 76.7 76.7 78.3 86.71 86.99 88.33 90 89.1 86.7
15/01/2022 08:23:27 73.46 73.82 79.51 76.7 76.7 78.3 86.45 87.14 88.33 90 89.1 86.7
15/01/2022 08:23:28 72.8 73.53 79.51 76.6 76.7 78.3 85.57 87.11 88.33 90 89.1 86.7
15/01/2022 08:23:29 74.33 74.23 79.51 76.6 76.7 78.3 85.98 86.07 88.33 90 89.1 86.7
15/01/2022 08:23:30 72.63 73.99 79.51 76.6 76.7 78.3 85.94 86.65 88.33 90 89.1 86.7
15/01/2022 08:23:31 73.52 73.6 79.51 76.6 76.7 78.3 86.67 86.61 88.33 90 89.1 86.7
15/01/2022 08:23:32 71.09 73.27 79.51 76.6 76.7 78.3 82.97 86.4 88.33 89.9 89.1 86.7
15/01/2022 08:23:33 74.09 73.68 79.51 76.5 76.7 78.3 86.13 85.93 88.33 89.9 89.1 86.7
15/01/2022 08:23:34 74.43 74.26 79.51 76.5 76.7 78.3 87.13 86.85 88.33 89.9 89.1 86.7
15/01/2022 08:23:35 74.67 74.62 79.51 76.5 76.7 78.3 88.97 88.23 88.33 89.9 89.1 86.7
15/01/2022 08:23:36 74.52 74.68 79.51 76.4 76.7 78.3 86.58 88.13 88.33 89.9 89.1 86.7
15/01/2022 08:23:37 76.22 75.75 79.51 76.4 76.7 78.3 88.05 88 88.33 89.9 89.1 86.7
15/01/2022 08:23:38 76.34 76.2 79.51 76.4 76.7 78.3 88.26 88.16 88.33 89.9 89.1 86.7
15/01/2022 08:23:39 81.97 81.28 81.28 76.4 76.7 78.3 89.21 88.91 88.91 89.8 89.1 86.7
15/01/2022 08:23:40 81.86 83.06 83.06 76.5 76.7 78.3 86.24 88.86 88.91 89.8 89.1 86.7
15/01/2022 08:23:41 74.68 80.88 83.06 76.4 76.7 78.3 85.68 87.35 88.91 89.7 89.1 86.7
15/01/2022 08:23:42 73.44 78.1 83.06 76.4 76.7 78.3 85.3 86.37 88.91 89.7 89.1 86.7
15/01/2022 08:23:43 73.65 75.8 83.06 76.4 76.7 78.3 85.51 85.84 88.91 89.7 89.1 86.7
15/01/2022 08:23:44 75.01 75.16 83.06 76.4 76.7 78.3 85.63 85.87 88.91 89.7 89.1 86.7
15/01/2022 08:23:45 80.46 79.49 83.06 76.5 76.7 78.3 85.85 86.1 88.91 89.7 89.1 86.7
15/01/2022 08:23:46 73.56 79.45 83.06 76.4 76.7 78.3 85.21 85.74 88.91 89.6 89.1 86.7
15/01/2022 08:23:47 74.03 76.67 83.06 76.4 76.7 78.3 86.46 86.49 88.91 89.6 89.1 86.7
15/01/2022 08:23:48 73.61 75.39 83.06 76.4 76.7 78.3 85.43 86.21 88.91 89.5 89.1 86.7
15/01/2022 08:23:49 73.02 74.54 83.06 76.4 76.7 78.3 87.44 87.03 88.91 89.5 89.1 86.7
15/01/2022 08:23:50 73 73.64 83.06 76.4 76.7 78.3 86.33 87.29 88.91 89.5 89.1 86.7
15/01/2022 08:23:51 73.66 73.88 83.06 76.4 76.7 78.3 83.54 86.37 88.91 89.5 89.1 86.7
15/01/2022 08:23:52 74.07 74.11 83.06 76.4 76.7 78.3 87.84 86.84 88.91 89.5 89.1 86.7
15/01/2022 08:23:53 73.24 74.21 83.06 76.3 76.7 78.3 84.92 86.66 88.91 89.4 89.1 86.7
15/01/2022 08:23:54 73.72 73.78 83.06 76.3 76.7 78.3 86.56 86.62 88.91 89.4 89.1 86.7
15/01/2022 08:23:55 73.07 73.76 83.06 76.3 76.6 78.3 87.68 87.41 88.91 89.4 89.1 86.7
15/01/2022 08:23:56 75.29 75.09 83.06 76.3 76.6 78.3 83.6 87.33 88.91 89.4 89.1 86.7
15/01/2022 08:23:57 76.31 76.16 83.06 76.3 76.6 78.3 87.91 87.34 88.91 89.4 89.1 86.7
15/01/2022 08:23:58 74.45 75.57 83.06 76.3 76.6 78.3 85.5 87.35 88.91 89.3 89.1 86.8
15/01/2022 08:23:59 74.2 74.83 83.06 76.3 76.6 78.3 86.88 87.06 88.91 89.3 89.1 86.8
15/01/2022 08:24:00 73.69 74.59 83.06 76.3 76.6 78.3 87.32 87.37 88.91 89.3 89.1 86.8
15/01/2022 08:24:01 74.65 74.46 83.06 76.2 76.6 78.3 84.79 87.38 88.91 89.2 89.1 86.8
15/01/2022 08:24:02 75 74.87 83.06 76.2 76.6 78.3 86.86 86.64 88.91 89.2 89.1 86.8
15/01/2022 08:24:03 74.89 75.04 83.06 76.2 76.6 78.3 86.16 86.98 88.91 89.2 89.1 86.8
15/01/2022 08:24:04 75.77 75.82 83.06 76.2 76.6 78.3 85.58 86.35 88.91 89.2 89.1 86.8
15/01/2022 08:24:05 71.05 75.14 83.06 76.2 76.6 78.3 87.69 87.07 88.91 89.1 89.1 86.8
15/01/2022 08:24:06 72.24 73.04 83.06 76.2 76.6 78.3 84.84 87.02 88.91 89.1 89.1 86.8
15/01/2022 08:24:07 72.2 72.55 83.06 76.2 76.6 78.3 86.46 86.65 88.91 89 89.1 86.8
15/01/2022 08:24:08 71.85 72.86 83.06 76.1 76.6 78.3 86.36 87.2 88.91 89 89.1 86.8
15/01/2022 08:24:09 71.06 71.92 83.06 76.1 76.6 78.3 84.61 86.16 88.86 89 89.1 86.8
15/01/2022 08:24:10 71.96 72.02 80.88 76.1 76.6 78.3 87.55 87 87.41 89 89.1 86.8
15/01/2022 08:24:11 71.58 72.07 79.49 76.1 76.6 78.3 84.73 87.06 87.41 88.9 89.1 86.8
15/01/2022 08:24:12 71.79 71.99 79.49 76.1 76.6 78.3 84.65 85.46 87.41 88.9 89.1 86.8
15/01/2022 08:24:13 71.85 72.11 79.49 76.1 76.6 78.3 87.11 86.65 87.41 88.9 89.1 86.8
15/01/2022 08:24:14 70.82 71.72 79.49 76 76.6 78.3 84.77 86.28 87.41 88.8 89.1 86.8
15/01/2022 08:24:15 71.56 71.53 79.45 76 76.6 78.3 86.04 85.99 87.41 88.8 89.1 86.8
15/01/2022 08:24:16 71.98 71.94 76.67 76 76.6 78.3 86.26 86.3 87.41 88.8 89.1 86.8
15/01/2022 08:24:17 71.87 72.13 76.16 76 76.6 78.3 83.47 86.15 87.41 88.7 89.1 86.8
15/01/2022 08:24:18 71.25 71.89 76.16 76 76.6 78.3 87.36 86.51 87.41 88.7 89.1 86.8
15/01/2022 08:24:19 73.53 73.21 76.16 76 76.6 78.3 84.66 86.53 87.41 88.7 89.1 86.8
15/01/2022 08:24:20 76.61 76.07 76.16 76 76.6 78.3 87.42 87.16 87.41 88.7 89.1 86.8
15/01/2022 08:24:21 76.81 76.93 76.93 76 76.6 78.3 87.26 87.47 87.47 88.7 89.1 86.8
15/01/2022 08:24:22 72.84 76.29 76.93 76 76.6 78.3 83.33 87.14 87.47 88.6 89.1 86.8
15/01/2022 08:24:23 73.44 74.81 76.93 75.9 76.6 78.3 87.07 86.78 87.47 88.6 89.1 86.8
15/01/2022 08:24:24 70.95 73.57 76.93 75.9 76.6 78.3 85.38 86.57 87.47 88.5 89.1 86.8
15/01/2022 08:24:25 71.94 72.32 76.93 75.9 76.6 78.3 86.47 86.71 87.47 88.5 89.1 86.8
15/01/2022 08:24:26 72.07 72.58 76.93 75.9 76.6 78.3 86.55 87.04 87.47 88.5 89.1 86.8
15/01/2022 08:24:27 72.41 72.72 76.93 75.9 76.6 78.3 84.9 86.58 87.47 88.5 89.1 86.8
15/01/2022 08:24:28 73.13 72.94 76.93 75.9 76.6 78.3 84.95 85.87 87.47 88.5 89.1 86.8
15/01/2022 08:24:29 72.96 73.2 76.93 75.8 76.6 78.3 87.22 86.9 87.47 88.5 89.1 86.8
15/01/2022 08:24:30 73.31 73.37 76.93 75.8 76.6 78.3 88.3 87.93 87.93 88.4 89.1 86.8
15/01/2022 08:24:31 73.33 73.44 76.93 75.8 76.6 78.3 86.64 87.74 87.93 88.4 89.1 86.8
15/01/2022 08:24:32 76.14 75.37 76.93 75.8 76.6 78.3 87 87.27 87.93 88.4 89.1 86.8
15/01/2022 08:24:33 74.22 75.38 76.93 75.8 76.6 78.3 84.18 87 87.93 88.3 89.1 86.8
15/01/2022 08:24:34 73.82 74.86 76.93 75.8 76.6 78.3 85.76 85.82 87.93 88.3 89.1 86.8
15/01/2022 08:24:35 73.83 74.31 76.93 75.7 76.6 78.3 87.16 86.62 87.93 88.3 89.1 86.8
15/01/2022 08:24:36 74.71 74.74 76.93 75.7 76.6 78.3 86.82 86.89 87.93 88.3 89.1 86.8
15/01/2022 08:24:37 74.09 74.46 76.93 75.7 76.6 78.3 85.23 86.71 87.93 88.2 89.1 86.8
15/01/2022 08:24:38 74.33 74.46 76.93 75.7 76.6 78.3 84.63 85.9 87.93 88.2 89.1 86.8
15/01/2022 08:24:39 75.85 75.59 76.93 75.7 76.6 78.3 85.21 85.27 87.93 88.2 89.1 86.8
15/01/2022 08:24:40 75.06 75.34 76.93 75.7 76.6 78.3 87.08 86.75 87.93 88.1 89.1 86.8
15/01/2022 08:24:41 72.43 75.14 76.93 75.6 76.6 78.3 86.3 86.46 87.93 88.1 89.1 86.8
15/01/2022 08:24:42 72.65 73.68 76.93 75.6 76.6 78.3 86.49 86.73 87.93 88 89.1 86.8
15/01/2022 08:24:43 72.45 73.25 76.93 75.6 76.6 78.2 84.66 86.63 87.93 88 89.1 86.8
15/01/2022 08:24:44 73.35 73.34 76.93 75.6 76.6 78.2 83.41 85.37 87.93 88 89.1 86.8
15/01/2022 08:24:45 73.11 73.35 76.93 75.6 76.6 78.2 86.43 85.95 87.93 87.9 89.1 86.8
15/01/2022 08:24:46 73.37 73.34 76.93 75.6 76.6 78.2 85.82 86.17 87.93 87.9 89.1 86.8
15/01/2022 08:24:47 73.05 73.32 76.93 75.5 76.6 78.2 86.05 86.08 87.93 87.9 89.1 86.8
15/01/2022 08:24:48 73.51 73.73 76.93 75.5 76.6 78.2 85.38 86.34 87.93 87.8 89.1 86.8
15/01/2022 08:24:49 73.7 73.73 76.93 75.5 76.6 78.2 84.81 85.8 87.93 87.8 89.1 86.8
15/01/2022 08:24:50 72.62 73.56 76.93 75.5 76.6 78.2 85.05 85.13 87.93 87.7 89.1 86.8
15/01/2022 08:24:51 73.63 73.6 76.29 75.5 76.6 78.2 86.51 86.41 87.93 87.7 89.1 86.8
15/01/2022 08:24:52 72.18 73.4 75.59 75.5 76.6 78.2 86.09 86.35 87.93 87.7 89.1 86.8
15/01/2022 08:24:53 72.63 72.68 75.59 75.5 76.6 78.2 85.49 85.97 87.93 87.7 89.1 86.8
15/01/2022 08:24:54 72.57 72.83 75.59 75.4 76.6 78.2 84.67 85.81 87.93 87.6 89.1 86.8
15/01/2022 08:24:55 73.61 73.39 75.59 75.4 76.6 78.2 84.9 85.33 87.93 87.5 89.1 86.8
15/01/2022 08:24:56 72.98 73.51 75.59 75.4 76.6 78.2 86.13 85.85 87.93 87.5 89.1 86.8
15/01/2022 08:24:57 72.45 73.15 75.59 75.4 76.6 78.2 85.87 85.93 87.93 87.5 89.1 86.8
15/01/2022 08:24:58 73.12 73.02 75.59 75.3 76.6 78.2 85.64 86.02 87.93 87.5 89.1 86.8
15/01/2022 08:24:59 72.53 73.19 75.59 75.3 76.6 78.2 83.66 85.79 87.93 87.4 89.1 86.8
15/01/2022 08:25:00 72.66 72.78 75.59 75.3 76.6 78.2 84.64 84.93 87.74 87.4 89.1 86.8
15/01/2022 08:25:01 77.22 76.16 76.16 75.3 76.6 78.2 87.87 87.12 87.27 87.3 89.1 86.8
15/01/2022 08:25:02 73.35 76.16 76.16 75.3 76.6 78.2 86.52 87.3 87.3 87.3 89.1 86.8
15/01/2022 08:25:03 73.98 74.47 76.16 75.3 76.6 78.2 85.5 86.75 87.3 87.3 89.1 86.8
15/01/2022 08:25:04 73.99 74.96 76.16 75.2 76.6 78.2 86.27 86.83 87.3 87.2 89.1 86.8
15/01/2022 08:25:05 73.36 74 76.16 75.2 76.6 78.2 83.33 85.93 87.3 87.2 89.1 86.8
15/01/2022 08:25:06 73.19 73.62 76.16 75.2 76.6 78.2 84.94 85.1 87.3 87.2 89.1 86.8
15/01/2022 08:25:07 74.39 74.36 76.16 75.2 76.6 78.2 85.93 85.68 87.3 87.1 89.1 86.8
15/01/2022 08:25:08 73 73.94 76.16 75.2 76.6 78.2 85.64 85.96 87.3 87.1 89.1 86.8
15/01/2022 08:25:09 73.2 73.72 76.16 75.2 76.6 78.2 84.26 85.6 87.3 87.1 89.1 86.8
15/01/2022 08:25:10 72.39 72.95 76.16 75.2 76.6 78.2 83.71 84.73 87.3 87.1 89.1 86.8
15/01/2022 08:25:11 72.36 72.75 76.16 75.2 76.6 78.2 84.94 84.78 87.3 87 89.1 86.8
15/01/2022 08:25:12 71.6 72.66 76.16 75.1 76.6 78.2 86.96 86.26 87.3 87 89.1 86.8
15/01/2022 08:25:13 73.22 73.07 76.16 75.1 76.6 78.2 85.89 86.39 87.3 86.9 89.1 86.8
15/01/2022 08:25:14 73.86 73.76 76.16 75.1 76.6 78.2 85.8 86.29 87.3 86.9 89.1 86.8
15/01/2022 08:25:15 72.29 73.4 76.16 75.1 76.6 78.2 84.41 85.78 87.3 86.8 89.1 86.8
15/01/2022 08:25:16 72.79 73.11 76.16 75.1 76.5 78.2 84.3 84.96 87.3 86.8 89.1 86.8
15/01/2022 08:25:17 73.8 73.57 76.16 75.1 76.5 78.2 86.97 86.36 87.3 86.8 89.1 86.8
15/01/2022 08:25:18 73.39 73.73 76.16 75 76.5 78.2 86.83 86.87 87.3 86.8 89.1 86.8
15/01/2022 08:25:19 74.2 73.98 76.16 75 76.5 78.2 85.1 86.7 87.3 86.8 89.1 86.8
15/01/2022 08:25:20 71.76 73.94 76.16 75 76.5 78.2 83.31 85.73 87.3 86.8 89.1 86.8
15/01/2022 08:25:21 71.61 72.71 76.16 74.9 76.5 78.2 84.39 84.59 87.3 86.7 89.1 86.8
15/01/2022 08:25:22 74.83 74.11 76.16 74.9 76.5 78.2 86.43 85.97 87.3 86.7 89.1 86.8
15/01/2022 08:25:23 73.05 73.98 76.16 74.9 76.5 78.2 86.41 86.53 87.3 86.7 89.1 86.8
15/01/2022 08:25:24 73.76 73.67 76.16 74.9 76.5 78.2 84.71 86.46 87.3 86.6 89.1 86.8
15/01/2022 08:25:25 72.12 73.63 76.16 74.8 76.5 78.2 85.53 85.93 87.3 86.6 89.1 86.8
15/01/2022 08:25:26 73.56 73.43 76.16 74.8 76.5 78.2 84.43 85.28 87.3 86.5 89.1 86.8
15/01/2022 08:25:27 74.44 74.28 76.16 74.8 76.5 78.2 86.26 85.86 87.3 86.5 89.1 86.8
15/01/2022 08:25:28 73.21 74.04 76.16 74.8 76.5 78.2 86.47 86.67 87.3 86.5 89.1 86.8
15/01/2022 08:25:29 73.16 73.8 76.16 74.8 76.5 78.2 85.65 86.27 87.3 86.4 89.1 86.8
15/01/2022 08:25:30 74.05 73.83 76.16 74.7 76.5 78.2 84.97 85.81 87.3 86.4 89.1 86.8
15/01/2022 08:25:31 72.59 73.94 76.16 74.7 76.5 78.2 83.26 85.39 87.3 86.4 89.1 86.8
15/01/2022 08:25:32 73.23 73.26 74.96 74.7 76.5 78.2 85.34 84.98 86.87 86.3 89.1 86.8
15/01/2022 08:25:33 74.61 74.37 74.96 74.7 76.5 78.2 86.57 86.03 86.87 86.3 89.1 86.8
15/01/2022 08:25:34 73.89 74.42 74.42 74.7 76.5 78.2 85.54 86.14 86.87 86.3 89.1 86.8
15/01/2022 08:25:35 74.7 74.74 74.74 74.6 76.5 78.2 85.09 85.67 86.87 86.2 89.1 86.8
15/01/2022 08:25:36 71.35 74.44 74.74 74.6 76.5 78.2 83.16 85.42 86.87 86.2 89.1 86.8
15/01/2022 08:25:37 72.47 73.28 74.74 74.6 76.5 78.2 79.93 84.04 86.87 86.1 89.1 86.8
15/01/2022 08:25:38 70.85 72.55 74.74 74.6 76.5 78.2 76.66 81.84 86.87 86.1 89.1 86.8
15/01/2022 08:25:39 71.47 72.18 74.74 74.5 76.5 78.2 76.26 79.37 86.87 86 89.1 86.8
15/01/2022 08:25:40 69.72 71.53 74.74 74.5 76.5 78.2 74.7 77.56 86.87 85.9 89.1 86.8
15/01/2022 08:25:41 68.65 70.47 74.74 74.5 76.5 78.2 72.51 75.91 86.87 85.9 89.1 86.8
15/01/2022 08:25:42 65.62 69.32 74.74 74.4 76.5 78.2 70.42 74.07 86.87 85.8 89.1 86.8
15/01/2022 08:25:43 64.38 67.33 74.74 74.4 76.5 78.2 69.68 72.1 86.87 85.7 89.1 86.8
15/01/2022 08:25:44 67.63 67.5 74.74 74.4 76.5 78.2 71.38 71.43 86.87 85.7 89.1 86.8
15/01/2022 08:25:45 64.93 67.45 74.74 74.4 76.5 78.2 70.28 71.36 86.87 85.7 89.1 86.8
15/01/2022 08:25:46 66.24 66.39 74.74 74.3 76.5 78.2 70.3 70.64 86.87 85.7 89.1 86.8
15/01/2022 08:25:47 68.06 67.96 74.74 74.3 76.5 78.2 76.9 76.09 86.87 85.7 89.1 86.8
15/01/2022 08:25:48 70.6 69.91 74.74 74.3 76.5 78.2 78.86 78.07 86.7 85.7 89.1 86.8
15/01/2022 08:25:49 70.79 70.57 74.74 74.3 76.5 78.2 81.72 80.74 86.67 85.7 89.1 86.8
15/01/2022 08:25:50 68.41 70.55 74.74 74.3 76.5 78.2 81.64 81.54 86.67 85.7 89.1 86.8
15/01/2022 08:25:51 73.97 73.2 74.74 74.3 76.5 78.2 82.73 82.6 86.67 85.7 89 86.8
15/01/2022 08:25:52 72.85 72.78 74.74 74.4 76.5 78.2 86.39 85.82 86.67 85.7 89 86.8
15/01/2022 08:25:53 73.63 73.57 74.74 74.4 76.5 78.2 89.79 88.97 88.97 85.7 89 86.8
15/01/2022 08:25:54 73.65 74.54 74.74 74.4 76.5 78.2 90.22 90.4 90.4 85.8 89.1 86.8
15/01/2022 08:25:55 70.58 73.12 74.74 74.4 76.5 78.2 85.05 89.24 90.4 85.8 89.1 86.8
15/01/2022 08:25:56 69.81 71.78 74.74 74.4 76.5 78.2 81.6 87.05 90.4 85.8 89.1 86.8
15/01/2022 08:25:57 69.6 70.57 74.74 74.4 76.5 78.2 80.87 84.68 90.4 85.8 89.1 86.8
15/01/2022 08:25:58 69.06 69.99 74.74 74.4 76.5 78.2 82.47 82.95 90.4 85.8 89.1 86.8
15/01/2022 08:25:59 72.46 71.63 74.74 74.4 76.5 78.2 87.53 86.23 90.4 85.8 89.1 86.8
15/01/2022 08:26:00 74.85 74.08 74.74 74.4 76.5 78.2 91.16 90.11 90.4 85.8 89.1 86.8
15/01/2022 08:26:01 70.15 73.95 74.74 74.4 76.5 78.2 85.98 89.96 90.4 85.9 89.1 86.8
15/01/2022 08:26:02 69.16 72.04 74.74 74.4 76.5 78.2 83.47 87.98 90.4 85.9 89.1 86.8
15/01/2022 08:26:03 69.93 70.35 74.74 74.4 76.5 78.2 80.3 85.49 90.4 85.9 89.1 86.8
15/01/2022 08:26:04 69.13 70.08 74.74 74.4 76.4 78.2 81.5 83.15 90.4 85.9 89.1 86.8
15/01/2022 08:26:05 70.18 70.16 74.54 74.4 76.4 78.2 84.62 84.22 90.4 85.9 89 86.8
15/01/2022 08:26:06 73.01 72.1 74.54 74.4 76.4 78.2 88.15 87.13 90.4 85.9 89.1 86.8
15/01/2022 08:26:07 73.08 73.14 74.54 74.4 76.4 78.2 89.58 88.95 90.4 85.9 89.1 86.8
15/01/2022 08:26:08 70.52 72.71 74.54 74.4 76.4 78.2 86.49 88.92 90.4 85.9 89.1 86.8
15/01/2022 08:26:09 69.76 71.44 74.54 74.4 76.4 78.2 82.53 87.48 90.4 85.9 89.1 86.8
15/01/2022 08:26:10 69.49 70.47 74.54 74.4 76.4 78.2 82.33 84.91 90.4 86 89.1 86.8
15/01/2022 08:26:11 69.71 70.13 74.54 74.4 76.4 78.2 81.88 83.47 90.4 86 89.1 86.8
15/01/2022 08:26:12 70.11 70.13 74.54 74.4 76.4 78.2 84.97 84.57 90.4 86 89.1 86.8
15/01/2022 08:26:13 72.71 72.19 74.54 74.4 76.4 78.2 88.89 88.12 90.4 86 89.1 86.8
15/01/2022 08:26:14 73.87 74.13 74.54 74.4 76.4 78.2 89.65 90.41 90.41 86 89.1 86.8
15/01/2022 08:26:15 72.37 72.98 74.54 74.4 76.4 78.2 86.63 88.53 90.41 86 89.1 86.8
15/01/2022 08:26:16 76.06 74.98 74.98 74.4 76.4 78.2 91.51 90.18 90.41 86.1 89.1 86.8
15/01/2022 08:26:17 74.12 75.13 75.13 74.4 76.4 78.1 86.07 90.32 90.41 86.1 89.1 86.8
15/01/2022 08:26:18 72.32 74.28 75.13 74.4 76.4 78 82.57 87.84 90.41 86 89.1 86.8
15/01/2022 08:26:19 64.97 72.98 75.13 74.4 76.4 78 70.38 85.22 90.41 86 89.1 86.8
15/01/2022 08:26:20 64.74 69.84 75.13 74.4 76.4 78 69.31 81.22 90.41 86 89.1 86.8
15/01/2022 08:26:21 63.18 67.31 75.13 74.4 76.4 78 69.23 77.41 90.41 86 89.1 86.8
15/01/2022 08:26:22 66.82 66.6 75.13 74.4 76.4 78 71.33 74.15 90.41 86 89.1 86.8
15/01/2022 08:26:23 70.84 70.41 75.13 74.4 76.4 78 78.67 78.24 90.41 86 89.1 86.8
15/01/2022 08:26:24 75.77 74.39 75.13 74.4 76.4 78 83.09 81.73 90.41 86 89.1 86.8
15/01/2022 08:26:25 74.58 74.88 75.13 74.4 76.4 78 83.36 82.94 90.41 86 89 86.8
15/01/2022 08:26:26 75.1 75.06 75.13 74.4 76.4 78 82.79 83.1 90.41 86 89 86.8
15/01/2022 08:26:27 73.03 75.01 75.13 74.4 76.4 78 86.25 85.76 90.41 86 89 86.8
15/01/2022 08:26:28 74.9 74.66 75.13 74.4 76.4 78 88.11 87.54 90.41 86 89.1 86.8
15/01/2022 08:26:29 73.95 74.98 75.13 74.4 76.4 78 87.29 87.98 90.41 86 89.1 86.8
15/01/2022 08:26:30 73.5 74.19 75.13 74.4 76.4 78 87.75 87.64 90.41 86 89.1 86.8
15/01/2022 08:26:31 78.61 77.55 77.55 74.4 76.4 78 94.8 93.48 93.48 86.1 89.1 86.8
15/01/2022 08:26:32 75.85 77.52 77.55 74.4 76.4 78 89.41 93.44 93.48 86.1 89.1 86.8
15/01/2022 08:26:33 73.39 76.66 77.55 74.4 76.4 78 83.97 91.26 93.48 86.1 89.1 86.8
15/01/2022 08:26:34 74.23 74.88 77.55 74.4 76.4 78 87.23 88.31 93.48 86.1 89.1 86.8
15/01/2022 08:26:35 73.34 74.55 77.55 74.4 76.4 78 86.13 87.72 93.48 86.1 89.1 86.8
15/01/2022 08:26:36 73.66 74.04 77.55 74.4 76.4 78 83.12 86.84 93.48 86.1 89.1 86.8
15/01/2022 08:26:37 74.05 74.23 77.55 74.4 76.4 78 84.5 85.04 93.48 86.1 89.1 86.8
15/01/2022 08:26:38 70.84 74.19 77.55 74.4 76.4 78 81.85 84.96 93.48 86.1 89.1 86.8
15/01/2022 08:26:39 74.87 74.12 77.55 74.4 76.4 78 82.13 83.51 93.48 86 89.1 86.8
15/01/2022 08:26:40 75.83 75.66 77.55 74.4 76.4 78 83.95 83.78 93.48 86 89.1 86.8
15/01/2022 08:26:41 72.9 74.92 77.55 74.4 76.4 78 87.16 86.34 93.48 86 89.1 86.8
15/01/2022 08:26:42 72.73 73.88 77.55 74.4 76.4 78 88.84 88.1 93.48 86.1 89.1 86.8
15/01/2022 08:26:43 75.24 74.78 77.55 74.4 76.4 78 87.47 88.04 93.48 86.1 89.1 86.8
15/01/2022 08:26:44 78.83 77.67 77.67 74.4 76.4 78 91.44 90.86 93.48 86.1 89.1 86.8
15/01/2022 08:26:45 77.39 77.99 77.99 74.5 76.4 78 92.7 92.18 93.48 86.1 89.1 86.8
15/01/2022 08:26:46 77.48 78.69 78.69 74.5 76.4 78 89.48 92.88 93.48 86.2 89.1 86.8
15/01/2022 08:26:47 75.84 77.07 78.69 74.5 76.4 78 83.93 90.09 93.48 86.2 89.1 86.8
15/01/2022 08:26:48 94.7 93.43 93.43 75.8 76.7 78.1 97.87 96.67 96.67 86.4 89.1 86.8
15/01/2022 08:26:49 90.72 94.4 94.4 76.2 76.8 78.1 95.51 98.04 98.04 86.5 89.1 86.8
15/01/2022 08:26:50 85.6 91.17 94.4 76.3 76.9 78.1 89.39 95.18 98.04 86.5 89.1 86.8
15/01/2022 08:26:51 86.95 88.99 94.4 76.5 76.9 78.1 92.33 93.49 98.04 86.5 89.1 86.8
15/01/2022 08:26:52 84.78 87.42 94.4 76.5 76.9 78.1 89.77 92.08 98.04 86.5 89.1 86.8
15/01/2022 08:26:53 82.71 85.92 94.4 76.6 77 78.1 86.15 90.71 98.04 86.5 89.2 86.8
15/01/2022 08:26:54 81.04 84.14 94.4 76.6 77 78.1 85.94 88.35 98.04 86.5 89.2 86.8
15/01/2022 08:26:55 76.07 82.43 94.4 76.6 77 78.1 88.13 87.91 98.04 86.5 89.2 86.8
15/01/2022 08:26:56 73.77 79.42 94.4 76.5 77 78.1 87.54 88.03 98.04 86.5 89.2 86.8
15/01/2022 08:26:57 78.74 78.59 94.4 76.6 77 78.1 87.11 87.61 98.04 86.5 89.2 86.8
15/01/2022 08:26:58 80.33 79.92 94.4 76.6 77 78.1 94.33 92.9 98.04 86.6 89.2 86.8
15/01/2022 08:26:59 80.11 80.28 94.4 76.6 77 78.1 92.96 94.27 98.04 86.7 89.2 86.8
15/01/2022 08:27:00 80.42 80.37 94.4 76.6 77 78.1 85.45 92.37 98.04 86.7 89.2 86.8
15/01/2022 08:27:01 78.39 80.26 94.4 76.6 77 78.1 86.77 89.45 98.04 86.7 89.2 86.8
15/01/2022 08:27:02 74.89 79.11 94.4 76.6 77 78.1 86.27 88.19 98.04 86.7 89.2 86.8
15/01/2022 08:27:03 75.03 76.92 94.4 76.6 77 78.1 83.07 87.06 98.04 86.7 89.2 86.8
15/01/2022 08:27:04 77.76 77.9 94.4 76.6 77 78.1 86.28 85.96 98.04 86.7 89.2 86.8
15/01/2022 08:27:05 76.62 77.02 94.4 76.6 77 78.1 82.83 85.84 98.04 86.7 89.2 86.8
15/01/2022 08:27:06 75.62 76.93 94.4 76.6 77 78.1 84.1 84.54 98.04 86.7 89.2 86.8
15/01/2022 08:27:07 77.22 77.28 94.4 76.6 77 78.1 85.6 85.49 98.04 86.7 89.2 86.8
15/01/2022 08:27:08 76.15 77.06 94.4 76.6 77 78.1 86.44 86.51 98.04 86.6 89.2 86.8
15/01/2022 08:27:09 75.39 76.18 94.4 76.6 77 78 88.69 87.87 98.04 86.7 89.2 86.8
15/01/2022 08:27:10 78.08 78.03 94.4 76.6 77 78 87.27 88 98.04 86.7 89.2 86.8
15/01/2022 08:27:11 78.26 78.39 94.4 76.6 77 78 92.06 91.63 98.04 86.7 89.2 86.8
15/01/2022 08:27:12 78.47 78.9 94.4 76.7 77 78 92.68 93.06 98.04 86.7 89.2 86.8
15/01/2022 08:27:13 76.75 78.33 94.4 76.7 77 78 88.19 91.9 98.04 86.7 89.2 86.8
15/01/2022 08:27:14 75.51 77.38 94.4 76.7 76.7 78 86.53 89.73 98.04 86.7 89.2 86.8
15/01/2022 08:27:15 82.34 81.51 94.4 76.7 76.4 78 86.83 88.03 98.04 86.7 89.1 86.8
15/01/2022 08:27:16 85.81 84.52 94.4 76.8 76.4 78 88.78 88.38 98.04 86.8 89.1 86.8
15/01/2022 08:27:17 86.29 86.05 94.4 76.9 76.5 78 88.97 88.91 98.04 86.8 89.1 86.8
15/01/2022 08:27:18 84.05 85.73 94.4 77 76.5 78 89.9 89.73 98.04 86.8 89.1 86.8
15/01/2022 08:27:19 84.15 84.81 91.17 77.1 76.5 78 90.7 90.61 95.18 86.8 89.2 86.8
15/01/2022 08:27:20 85.9 85.51 88.99 77.2 76.6 78 89.84 90.45 94.27 86.8 89.2 86.8
15/01/2022 08:27:21 84.49 85.53 87.42 77.2 76.6 78 89.07 90.13 94.27 86.8 89.2 86.8
15/01/2022 08:27:22 83.82 84.81 86.05 77.3 76.6 78 87.54 89.42 94.27 86.8 89.2 86.8
15/01/2022 08:27:23 83.01 84.18 86.05 77.3 76.6 78 87.67 88.53 94.27 86.9 89.2 86.8
15/01/2022 08:27:24 77.44 83.26 86.05 77.3 76.6 78 86.55 87.9 94.27 86.8 89.2 86.8
15/01/2022 08:27:25 76.17 80.42 86.05 77.3 76.6 78 88.67 88.58 94.27 86.9 89.2 86.8
15/01/2022 08:27:26 75.63 78.29 86.05 77.3 76.6 78 87.59 88.5 94.27 86.9 89.2 86.8
15/01/2022 08:27:27 75.65 76.86 86.05 77.3 76.6 78 88.2 88.34 94.27 86.9 89.2 86.8
15/01/2022 08:27:28 81.43 80.95 86.05 77.3 76.6 78 88.32 88.25 94.27 86.9 89.2 86.8
15/01/2022 08:27:29 82.29 82.22 86.05 77.4 76.6 78 87.29 88.11 93.06 86.9 89.2 86.8
15/01/2022 08:27:30 76.57 81.41 86.05 77.4 76.6 78 85.11 87.74 93.06 86.9 89.2 86.8
15/01/2022 08:27:31 78.67 79.14 86.05 77.4 76.6 78 87.26 87.07 93.06 86.9 89.2 86.8
15/01/2022 08:27:32 78.26 78.76 86.05 77.4 76.6 78 88.08 88.18 93.06 86.9 89.2 86.8
15/01/2022 08:27:33 77.01 78.52 86.05 77.4 76.6 78 86.32 87.55 93.06 86.9 89.2 86.8
15/01/2022 08:27:34 78.42 78.54 86.05 77.4 76.6 78 86.15 86.76 93.06 86.9 89.2 86.8
15/01/2022 08:27:35 79.8 79.46 86.05 77.4 76.7 78 85.46 86.92 93.06 86.9 89.2 86.8
15/01/2022 08:27:36 75.59 79.29 86.05 77.4 76.7 78 86.15 86.27 93.06 86.9 89.2 86.8
15/01/2022 08:27:37 77.28 77.88 86.05 77.4 76.7 78 91.92 90.68 93.06 86.9 89.2 86.8
15/01/2022 08:27:38 77.9 77.78 86.05 77.5 76.7 78 92.05 91.76 93.06 87 89.2 86.8
15/01/2022 08:27:39 77.43 77.92 86.05 77.5 76.7 78 83.97 91.49 93.06 87 89.2 86.8
15/01/2022 08:27:40 78.44 78.52 86.05 77.5 76.7 78 84.58 88.44 93.06 87 89.2 86.8
15/01/2022 08:27:41 74.13 78.09 86.05 77.5 76.7 78 83.3 86.47 93.06 87 89.2 86.8
15/01/2022 08:27:42 75.78 76.23 86.05 77.5 76.7 78 84.58 85.25 91.9 87 89.2 86.8
15/01/2022 08:27:43 75.43 75.86 86.05 77.5 76.7 78 82.26 84.51 91.76 86.9 89.2 86.8
15/01/2022 08:27:44 75.34 76.06 86.05 77.5 76.7 78 84.53 84.25 91.76 86.9 89.2 86.8
15/01/2022 08:27:45 75.94 75.86 86.05 77.5 76.7 78 86.29 86.11 91.76 87 89.2 86.8
15/01/2022 08:27:46 73.72 75.76 86.05 77.5 76.7 78 87.59 87.38 91.76 87 89.2 86.8
15/01/2022 08:27:47 76.74 76.09 85.73 77.5 76.7 78 90.23 90 91.76 87 89.2 86.8
15/01/2022 08:27:48 76.9 76.79 85.53 77.5 76.7 78 88.09 89.01 91.76 87 89.2 86.8
15/01/2022 08:27:49 75.25 76.65 85.53 77.5 76.7 78 84.24 88.99 91.76 87 89.2 86.8
15/01/2022 08:27:50 77.08 77.3 85.53 77.5 76.7 78 82.92 86.2 91.76 87 89.2 86.8
15/01/2022 08:27:51 77.28 77.53 84.81 77.5 76.7 78 82.64 84.4 91.76 87 89.2 86.8
15/01/2022 08:27:52 76.04 77.44 84.18 77.5 76.7 78 85.77 85.4 91.76 87 89.2 86.8
15/01/2022 08:27:53 74.02 76.8 83.26 77.5 76.7 78 86.84 86.7 91.76 87 89.2 86.8
15/01/2022 08:27:54 75.55 75.84 82.22 77.5 76.7 78 88.38 88.89 91.76 87 89.2 86.8
15/01/2022 08:27:55 73.23 75.37 82.22 77.5 76.7 78 85.73 87.29 91.76 87 89.2 86.8
15/01/2022 08:27:56 70.72 74.16 82.22 77.5 76.7 78 82.06 86.51 91.76 87 89.2 86.8
15/01/2022 08:27:57 75.74 75 82.22 77.5 76.7 78 82.29 84.24 91.76 86.9 89.2 86.8
15/01/2022 08:27:58 79.83 78.88 82.22 77.5 76.7 78 83.7 83.89 91.76 86.9 89.2 86.8
15/01/2022 08:27:59 79.89 79.98 81.41 77.5 76.7 78 86.05 85.57 91.76 86.9 89.2 86.8
15/01/2022 08:28:00 75.66 79.23 79.98 77.5 76.7 78 87.17 86.81 91.76 86.9 89.2 86.8
15/01/2022 08:28:01 75.66 77.22 79.98 77.5 76.7 78 87.38 87.69 91.76 87 89.2 86.8
15/01/2022 08:28:02 76.86 76.86 79.98 77.6 76.7 78 86.85 86.98 91.76 87 89.2 86.8
15/01/2022 08:28:03 77.93 78.28 79.98 77.6 76.7 78 83.07 86.8 91.76 87 89.2 86.8
15/01/2022 08:28:04 73.87 77.82 79.98 77.6 76.7 78 83.99 85.11 91.76 86.9 89.2 86.8
15/01/2022 08:28:05 76.95 77.1 79.98 77.6 76.7 78 84.82 85.3 91.76 86.9 89.2 86.8
15/01/2022 08:28:06 82.94 82.24 82.24 77.6 76.7 78 87.51 86.91 91.76 86.9 89.2 86.8
15/01/2022 08:28:07 75.16 81.11 82.24 77.6 76.7 78 88.26 87.95 91.76 86.9 89.2 86.8
15/01/2022 08:28:08 75.65 78.5 82.24 77.6 76.7 78 86.35 87.74 91.49 86.9 89.2 86.8
15/01/2022 08:28:09 76.87 77.26 82.24 77.6 76.7 78 87.84 87.65 90 86.9 89.2 86.8
15/01/2022 08:28:10 77.07 77.1 82.24 77.6 76.7 78 87.93 88.14 90 86.9 89.2 86.8
15/01/2022 08:28:11 73.56 77.09 82.24 77.6 76.7 78 85.44 88.08 90 86.9 89.2 86.8
15/01/2022 08:28:12 76.09 75.94 82.24 77.6 76.7 78 84.92 86.43 90 86.9 89.2 86.8
15/01/2022 08:28:13 77.9 77.15 82.24 77.6 76.7 78 84.04 85.82 90 86.9 89.2 86.8
15/01/2022 08:28:14 76.62 77.24 82.24 77.6 76.7 78 84.01 85.02 90 86.9 89.2 86.8
15/01/2022 08:28:15 77.69 77.45 82.24 77.6 76.7 78 84.29 84.4 90 86.9 89.2 86.8
15/01/2022 08:28:16 73.84 77.34 82.24 77.6 76.7 78 87.7 86.91 90 86.9 89.2 86.8
15/01/2022 08:28:17 75.74 75.83 82.24 77.6 76.7 78 87.95 87.78 89.01 86.9 89.2 86.8
15/01/2022 08:28:18 75.86 75.97 82.24 77.6 76.7 78 88.28 88.46 88.99 86.9 89.2 86.8
15/01/2022 08:28:19 75.5 76.16 82.24 77.6 76.7 78 88.05 88.25 88.89 86.9 89.2 86.8
15/01/2022 08:28:20 78.64 78.17 82.24 77.6 76.7 78 93 92.05 92.05 87 89.2 86.8
15/01/2022 08:28:21 77.9 78.75 82.24 77.6 76.7 78 90.35 92 92.05 87 89.2 86.8
15/01/2022 08:28:22 76.6 77.77 82.24 77.6 76.7 78 88.36 91.03 92.05 87 89.2 86.8
15/01/2022 08:28:23 75.46 76.97 82.24 77.6 76.7 78 87.83 89.56 92.05 87 89.2 86.8
15/01/2022 08:28:24 79 78.21 82.24 77.6 76.8 78 87.66 88.87 92.05 87 89.2 86.8
15/01/2022 08:28:25 74.68 78.07 82.24 77.6 76.8 78 85.64 88.49 92.05 87 89.2 86.8
15/01/2022 08:28:26 80.81 80.23 82.24 77.7 76.8 78 86.26 87.06 92.05 87 89.2 86.8
15/01/2022 08:28:27 78.23 79.3 82.24 77.7 76.8 78 84.69 86.28 92.05 87 89.2 86.8
15/01/2022 08:28:28 74.03 78.4 82.24 77.7 76.8 78 82.49 85.24 92.05 87 89.2 86.8
15/01/2022 08:28:29 71.32 76.19 82.24 77.7 76.8 78 83.36 83.96 92.05 87 89.2 86.8
15/01/2022 08:28:30 71.73 73.82 82.24 77.7 76.7 78 86.31 85.77 92.05 87 89.2 86.8
15/01/2022 08:28:31 74.69 74.23 82.24 77.7 76.8 78 88.52 88 92.05 87 89.2 86.8
15/01/2022 08:28:32 78.31 77.66 82.24 77.7 76.8 78 88.18 88.09 92.05 87 89.2 86.8
15/01/2022 08:28:33 80.31 80.04 82.24 77.7 76.8 78 89.24 88.82 92.05 87 89.2 86.8
15/01/2022 08:28:34 80.89 80.78 82.24 77.7 76.8 78 93.03 91.94 92.05 87.1 89.2 86.8
15/01/2022 08:28:35 82.49 82.25 82.25 77.8 76.8 78 92.55 93.53 93.53 87.1 89.2 86.8
15/01/2022 08:28:36 75.34 81.67 82.25 77.8 76.8 78 86.56 91.74 93.53 87.1 89.2 86.8
15/01/2022 08:28:37 85.16 84.2 84.2 77.8 76.8 78 86.86 89.14 93.53 87.1 89.2 86.8
15/01/2022 08:28:38 86.46 86.2 86.2 77.9 76.9 78 89.21 89.12 93.53 87.1 89.2 86.8
15/01/2022 08:28:39 81.41 86.07 86.2 77.9 76.9 78 87.07 89.28 93.53 87.1 89.2 86.8
15/01/2022 08:28:40 77.53 83.61 86.2 77.9 76.9 78 86.47 87.69 93.53 87.1 89.2 86.8
15/01/2022 08:28:41 76.94 80.87 86.2 77.9 76.9 78 89.04 89.01 93.53 87.1 89.2 86.8
15/01/2022 08:28:42 75.5 78.84 86.2 77.9 76.9 78 86.82 88.06 93.53 87.1 89.2 86.8
15/01/2022 08:28:43 78.82 78.44 86.2 77.9 76.9 78 87.3 87.65 93.53 87.1 89.2 86.8
15/01/2022 08:28:44 79.16 79.01 86.2 77.9 76.9 78 85.42 87.93 93.53 87.1 89.3 86.8
15/01/2022 08:28:45 77.29 79.09 86.2 77.9 76.9 78 85.05 86.07 93.53 87.1 89.3 86.8
15/01/2022 08:28:46 76.31 78.18 86.2 77.9 76.9 78 85.2 85.59 93.53 87.1 89.3 86.8
15/01/2022 08:28:47 79.5 79.24 86.2 77.9 76.9 78 87.86 87.2 93.53 87.1 89.3 86.8
15/01/2022 08:28:48 79.43 79.84 86.2 77.9 76.9 78 86.24 87.23 93.53 87.1 89.3 86.8
15/01/2022 08:28:49 79.7 79.9 86.2 78 76.9 78 87.18 87.29 93.53 87.1 89.3 86.8
15/01/2022 08:28:50 77.12 79.39 86.2 78 76.9 78 87.19 87.27 93.53 87.1 89.3 86.8
15/01/2022 08:28:51 76.83 78.11 86.2 78 76.9 78 83.44 87.02 93.53 87.1 89.3 86.8
15/01/2022 08:28:52 82.54 81.84 86.2 78 77 78 86.56 86.19 93.53 87.1 89.3 86.8
15/01/2022 08:28:53 79.47 81.8 86.2 78 77 78 85.05 86.17 93.53 87.1 89.3 86.8
15/01/2022 08:28:54 77.64 80.33 86.2 78 77 78 85.53 85.97 93.53 87.1 89.3 86.8
15/01/2022 08:28:55 72.77 78.7 86.2 78 77 78 85.36 86.26 93.53 87.1 89.3 86.8
15/01/2022 08:28:56 74.15 75.89 86.2 78 77 78 87.14 86.59 93.53 87.1 89.3 86.8
15/01/2022 08:28:57 77.01 76.67 86.2 78 77 78 87.21 87.12 93.53 87.1 89.3 86.8
15/01/2022 08:28:58 74.21 76.3 86.2 78 77 78 85.99 87.07 93.53 87.1 89.3 86.8
15/01/2022 08:28:59 75.49 75.63 86.2 78 77 78 88.49 88.24 93.53 87.1 89.3 86.8
15/01/2022 08:29:00 78.08 77.72 86.2 78 77 78 91.06 90.53 93.53 87.1 89.3 86.8
15/01/2022 08:29:01 77.39 78.29 86.2 78.1 77 78 88.98 91.51 93.53 87.1 89.3 86.8
15/01/2022 08:29:02 78.18 78.08 86.2 78.1 77 78 88.01 89.13 93.53 87.1 89.3 86.8
15/01/2022 08:29:03 79.62 79.28 86.2 78.1 77 78 86.22 88.63 93.53 87.1 89.3 86.8
15/01/2022 08:29:04 79.36 79.37 86.2 78.1 77 78 86.19 87.14 93.53 87.1 89.3 86.8
15/01/2022 08:29:05 75.97 79.15 86.2 78.1 77 78 82.78 86.47 91.74 87.1 89.3 86.8
15/01/2022 08:29:06 77.64 77.73 86.2 78.1 77 78 85.29 85.4 91.51 87.1 89.3 86.8
15/01/2022 08:29:07 76.29 77.75 86.2 78.1 77 78 85.21 85.84 91.51 87.1 89.3 86.8
15/01/2022 08:29:08 75.16 76.92 86.07 78.1 77 78 86.4 86.23 91.51 87.1 89.3 86.9
15/01/2022 08:29:09 75.7 76.23 83.61 78.1 77 78 88.08 88.05 91.51 87.1 89.3 86.9
15/01/2022 08:29:10 68.43 75.57 81.84 78.1 77 78 72.8 86.99 91.51 87.1 89.3 86.9
15/01/2022 08:29:11 69.1 72.38 81.84 78.1 77 78 74.45 82.97 91.51 87.1 89.3 86.9
15/01/2022 08:29:12 68.24 70.84 81.84 78.1 77 78 74.02 79.76 91.51 87.1 89.3 86.8
15/01/2022 08:29:13 67.48 69.52 81.84 78.1 77 78 71.51 77.2 91.51 87.1 89.3 86.8
15/01/2022 08:29:14 66.73 68.17 81.84 78.1 77 78 72.44 74.53 91.51 87.1 89.3 86.8
15/01/2022 08:29:15 70.93 69.97 81.84 78.1 77 78 75.78 75.09 91.51 87.1 89.3 86.8
15/01/2022 08:29:16 72.32 71.88 81.84 78.1 77 78 76.01 75.98 91.51 87.1 89.3 86.8
15/01/2022 08:29:17 73.98 73.16 81.84 78.1 77 78 81.47 80.66 91.51 87.1 89.3 86.8
15/01/2022 08:29:18 76.22 75.37 81.84 78.1 77 78 80.55 80.52 91.51 87 89.3 86.8
15/01/2022 08:29:19 74.57 75.34 81.84 78.1 77 78 79.51 80.52 91.51 87 89.3 86.8
15/01/2022 08:29:20 70.79 75.33 81.84 78.1 77 78 79.76 80.38 91.51 87 89.3 86.8
15/01/2022 08:29:21 71.48 72.61 81.84 78.1 77 78 81 80.91 91.51 87 89.3 86.8
15/01/2022 08:29:22 69.2 72.1 81.8 78.1 77 78 74.31 80.43 91.51 87 89.3 86.8
15/01/2022 08:29:23 67.88 70.41 80.33 78.1 77 78 80.39 80.34 91.51 87 89.2 86.8
15/01/2022 08:29:24 69.28 69.54 79.37 78.1 77 78 76.07 79.52 91.51 87 89.2 86.8
15/01/2022 08:29:25 72.54 71.98 79.37 78.1 77 78 79.2 78.91 91.51 87 89.2 86.8
15/01/2022 08:29:26 68.86 71.93 79.37 78.1 77 78 77.4 78.68 91.51 87 89.2 86.8
15/01/2022 08:29:27 68.99 70.09 79.37 78.1 77 78 74.73 78.18 91.51 87 89.2 86.8
15/01/2022 08:29:28 69.87 69.77 79.37 78.1 77 78 79.45 78.92 91.51 87 89.2 86.8
15/01/2022 08:29:29 79.48 78.8 79.37 78.1 77 78 87.43 86.81 91.51 87 89.2 86.8
15/01/2022 08:29:30 72.82 78.84 79.37 78.1 77 78 79.06 86.83 91.51 86.9 89.2 86.8
15/01/2022 08:29:31 69.5 75.83 79.37 78.1 77 78 81.86 83.93 89.13 86.9 89.2 86.8
15/01/2022 08:29:32 70.66 72.97 79.37 78.1 77 78 80.08 82.02 88.63 86.9 89.2 86.8
15/01/2022 08:29:33 68.09 71.68 79.37 78.1 77 78 79.57 81.23 88.05 86.9 89.2 86.8
15/01/2022 08:29:34 72.6 72.06 79.15 78.1 77 78 76.27 80.18 88.05 86.9 89.2 86.8
15/01/2022 08:29:35 71.53 71.88 78.84 78.1 77 78 82.61 82.15 88.05 86.9 89.2 86.8
15/01/2022 08:29:36 71.79 72.2 78.84 78.1 77 78 76.77 82.11 88.05 86.9 89.2 86.8
15/01/2022 08:29:37 69.97 71.49 78.84 78.1 77 78 82.72 82.62 88.05 86.9 89.2 86.8
15/01/2022 08:29:38 71.86 71.63 78.84 78.1 77 78 80.92 81.59 88.05 86.9 89.2 86.8
15/01/2022 08:29:39 68.88 71.68 78.84 78.1 77 78 75.29 81.58 86.99 86.9 89.2 86.8
15/01/2022 08:29:40 68.31 70.01 78.84 78.1 77 77.9 77.87 79.1 86.83 86.8 89.2 86.8
15/01/2022 08:29:41 71.48 70.93 78.84 78.1 77 77.9 77.17 77.96 86.83 86.8 89.2 86.8
15/01/2022 08:29:42 69.4 71 78.84 78.1 77 77.9 77.04 78.59 86.83 86.8 89.2 86.8
15/01/2022 08:29:43 67.52 69.89 78.84 78.1 77 77.9 74.31 76.97 86.83 86.8 89.2 86.8
15/01/2022 08:29:44 69.35 69.19 78.84 78.1 77 77.9 75.33 75.6 86.83 86.8 89.2 86.8
15/01/2022 08:29:45 72.42 71.68 78.84 78.1 77 77.9 77.29 76.66 86.83 86.8 89.2 86.8
15/01/2022 08:29:46 72.81 72.55 78.84 78.1 77 77.9 77.95 77.44 86.83 86.8 89.2 86.8
15/01/2022 08:29:47 73.32 73.43 78.84 78.1 77 77.9 79.76 79.61 86.83 86.8 89.2 86.8
15/01/2022 08:29:48 75.52 75.04 78.84 78.1 77 77.9 79.61 80.19 86.83 86.8 89.2 86.8
15/01/2022 08:29:49 74.52 75.09 78.84 78.1 77 77.9 80.57 80.7 86.83 86.8 89.2 86.8
15/01/2022 08:29:50 73.6 74.62 78.84 78.1 77 77.9 79.88 80.44 86.83 86.8 89.2 86.8
15/01/2022 08:29:51 76.63 76.12 78.84 78.1 77 77.9 81.77 81.79 86.83 86.8 89.2 86.8
15/01/2022 08:29:52 74.35 75.55 78.84 78.1 77 77.9 80.77 81.22 86.83 86.7 89.2 86.8
15/01/2022 08:29:53 77.55 77.19 78.84 78.1 77 77.9 81.82 82.12 86.83 86.7 89.2 86.8
15/01/2022 08:29:54 74.18 76.57 78.84 78.1 77 77.9 83.42 83.63 86.83 86.7 89.2 86.8
15/01/2022 08:29:55 77.55 77.2 78.84 78.1 77 77.9 81.71 82.35 86.83 86.7 89.2 86.8
15/01/2022 08:29:56 78.63 78.24 78.84 78.1 77 77.9 83.16 83.21 86.83 86.7 89.2 86.8
15/01/2022 08:29:57 77.53 78.28 78.84 78.1 77 77.9 81.22 82.66 86.83 86.7 89.2 86.8
15/01/2022 08:29:58 94.86 93.55 93.55 78.7 77.3 77.9 97.42 96.13 96.13 86.9 89.2 86.8
15/01/2022 08:29:59 94.21 95.14 95.14 79.2 77.5 78 97.37 98.05 98.05 87 89.2 86.8
15/01/2022 08:30:00 81.95 93.75 95.14 79.2 77.5 78 86.8 96.69 98.05 87 89.2 86.8
15/01/2022 08:30:01 80.84 89.97 95.14 79.3 77.5 78 85.93 93.06 98.05 87 89.2 86.8
15/01/2022 08:30:02 76.86 86.49 95.14 79.3 77.5 78 80.22 90.02 98.05 87 89.2 86.8
15/01/2022 08:30:03 73.85 83.02 95.14 79.3 77.5 78 84.09 86.5 98.05 87 89.2 86.8
15/01/2022 08:30:04 78.19 79.66 95.14 79.3 77.5 78 83.58 84.99 98.05 87 89.2 86.8
15/01/2022 08:30:05 81.14 80.66 95.14 79.3 77.5 78 84.35 84.95 98.05 87 89.2 86.8
15/01/2022 08:30:06 81.6 81.97 95.14 79.3 77.5 78 83.92 84.79 98.05 87 89.2 86.8
15/01/2022 08:30:07 80.01 81.29 95.14 79.3 77.5 78 83.96 84.55 98.05 87 89.2 86.8
15/01/2022 08:30:08 78.02 80.2 95.14 79.3 77.5 78 83.3 83.71 98.05 87 89.2 86.8
15/01/2022 08:30:09 75.25 78.97 95.14 79.3 77.5 78 81.17 83.63 98.05 87 89.2 86.8
15/01/2022 08:30:10 75.41 77.1 95.14 79.3 77.5 78 81.18 82.19 98.05 87 89.2 86.8
15/01/2022 08:30:11 75.39 76.91 95.14 79.3 77.5 78 79.84 81.55 98.05 87 89.2 86.8
15/01/2022 08:30:12 77.08 76.9 95.14 79.3 77.5 78 84.65 83.83 98.05 87 89.2 86.8
15/01/2022 08:30:13 78.59 78.11 95.14 79.3 77.6 78 82.92 83.51 98.05 87 89.2 86.8
15/01/2022 08:30:14 77.49 78.74 95.14 79.4 77.6 78 81.21 83.73 98.05 87 89.2 86.8
15/01/2022 08:30:15 82.26 81.19 95.14 79.4 77.6 78 87.22 86.27 98.05 87 89.2 86.8
15/01/2022 08:30:16 81.19 81.09 95.14 79.4 77.6 78 84.85 86.08 98.05 87 89.2 86.8
15/01/2022 08:30:17 81.75 81.78 95.14 79.4 77.6 78 85.95 85.89 98.05 87 89.2 86.8
15/01/2022 08:30:18 85.63 85.19 95.14 79.5 77.6 78 87.98 87.57 98.05 87 89.2 86.8
15/01/2022 08:30:19 78.28 84.87 95.14 79.5 77.6 78 84.15 87.29 98.05 87 89.2 86.8
15/01/2022 08:30:20 80.19 82.13 95.14 79.5 77.6 78 85.11 85.72 98.05 87 89.2 86.8
15/01/2022 08:30:21 81.53 81.48 95.14 79.5 77.6 78 85.35 85.97 98.05 87 89.2 86.8
15/01/2022 08:30:22 75.87 81.3 95.14 79.5 77.6 78 81.86 85.21 98.05 87 89.2 86.8
15/01/2022 08:30:23 77.51 78.64 95.14 79.5 77.6 78 81.46 83.37 98.05 87 89.2 86.8
15/01/2022 08:30:24 77.11 78.05 95.14 79.5 77.6 78 80.74 82.32 98.05 87 89.2 86.8
15/01/2022 08:30:25 77.19 77.76 95.14 79.5 77.6 78 80.07 81.43 98.05 86.9 89.2 86.8
15/01/2022 08:30:26 75.06 77.31 95.14 79.5 77.6 78 81.2 81.57 98.05 86.9 89.2 86.8
15/01/2022 08:30:27 84.04 83.31 95.14 79.6 77.7 78 85.28 84.35 98.05 86.9 89.2 86.8
15/01/2022 08:30:28 77.53 82.12 95.14 79.6 77.7 78 81.21 84.06 98.05 86.9 89.2 86.8
15/01/2022 08:30:29 74.83 79.9 93.75 79.6 77.7 78 78.51 82.33 96.69 86.9 89.2 86.8
15/01/2022 08:30:30 80.7 80.03 89.97 79.6 77.7 78 82.99 82.12 93.06 86.9 89.2 86.8
15/01/2022 08:30:31 76.87 79.4 86.49 79.6 77.7 78 80.97 82.12 90.02 86.9 89.2 86.8
15/01/2022 08:30:32 78.28 78.72 85.19 79.6 77.7 78 81.42 81.62 87.57 86.9 89.2 86.8
15/01/2022 08:30:33 76.45 78.25 85.19 79.6 77.7 78 81.35 81.64 87.57 86.9 89.2 86.8
15/01/2022 08:30:34 76.03 77.53 85.19 79.6 77.7 78 83.79 83.11 87.57 86.9 89.2 86.8
15/01/2022 08:30:35 76.83 76.78 85.19 79.6 77.7 78 84.02 83.89 87.57 86.9 89.2 86.8
15/01/2022 08:30:36 78.71 78.94 85.19 79.6 77.7 78 83.63 83.76 87.57 86.9 89.2 86.8
15/01/2022 08:30:37 80.22 80.12 85.19 79.6 77.7 78 85.61 85.04 87.57 86.9 89.2 86.8
15/01/2022 08:30:38 77.62 79.46 85.19 79.6 77.7 78 85.12 85.15 87.57 86.9 89.2 86.8
15/01/2022 08:30:39 75.06 78.29 85.19 79.6 77.7 78 83.07 85 87.57 86.9 89.2 86.8
15/01/2022 08:30:40 80.62 79.7 85.19 79.7 77.7 78 86.08 85.43 87.57 86.9 89.2 86.8
15/01/2022 08:30:41 83.86 83.32 85.19 79.7 77.7 78 86.53 86.6 87.57 86.9 89.2 86.8
15/01/2022 08:30:42 81.06 82.12 85.19 79.7 77.7 78 85.33 85.89 87.57 87 89.2 86.8
15/01/2022 08:30:43 78.76 81.64 85.19 79.7 77.7 78 85.14 85.72 87.57 87 89.2 86.8
15/01/2022 08:30:44 80.28 80.38 85.19 79.7 77.7 78 85.24 85.38 87.57 87 89.2 86.8
15/01/2022 08:30:45 79.32 80.61 85.19 79.8 77.7 78 84.58 85.47 87.57 87 89.2 86.8
15/01/2022 08:30:46 82.45 81.65 85.19 79.8 77.8 78 84.83 85.43 87.57 87 89.2 86.8
15/01/2022 08:30:47 77.94 81.18 85.19 79.8 77.8 78 81.41 84.56 87.57 87 89.2 86.8
15/01/2022 08:30:48 76.01 79.38 84.87 79.8 77.8 78 79.01 82.83 87.29 87 89.2 86.8
15/01/2022 08:30:49 77.67 78.24 83.32 79.8 77.8 78 82.44 82.19 86.6 87 89.2 86.8
15/01/2022 08:30:50 77.7 77.98 83.32 79.8 77.8 78 80.97 81.79 86.6 87 89.2 86.8
15/01/2022 08:30:51 77.37 77.98 83.32 79.8 77.8 78 81.4 81.96 86.6 87 89.2 86.8
15/01/2022 08:30:52 80.34 79.83 83.32 79.8 77.8 78 83.93 83.4 86.6 87 89.2 86.8
15/01/2022 08:30:53 79.74 80.03 83.32 79.8 77.8 78 81.76 82.91 86.6 87 89.2 86.8
15/01/2022 08:30:54 78.49 79.91 83.32 79.8 77.8 78 82.54 83.48 86.6 86.9 89.2 86.8
15/01/2022 08:30:55 77.3 79.04 83.32 79.9 77.8 78 80.85 82.12 86.6 86.9 89.2 86.8
15/01/2022 08:30:56 78.26 79.36 83.32 79.9 77.8 78 81.39 82.37 86.6 86.9 89.1 86.8
15/01/2022 08:30:57 76.09 78 83.32 79.9 77.8 78 79.78 81.16 86.6 86.9 89.1 86.8
15/01/2022 08:30:58 74.41 77.78 83.32 79.9 77.8 78 77.76 81.15 86.6 86.9 89.1 86.8
15/01/2022 08:30:59 72.66 74.91 83.32 79.9 77.8 78 76.79 78.5 86.6 86.9 89.1 86.8
15/01/2022 08:31:00 82.41 81.33 83.32 79.9 77.8 78.1 84.44 83.28 86.6 86.9 89.1 86.8
15/01/2022 08:31:01 83.29 82.59 83.32 79.9 77.8 78.1 86.01 85.27 86.6 86.9 89.1 86.8
15/01/2022 08:31:02 83.61 83.33 83.33 80 77.8 78.1 86.6 86.19 86.6 86.9 89.1 86.8
15/01/2022 08:31:03 82.15 83.54 83.54 80 77.8 78.1 84.65 86.22 86.6 86.9 89.1 86.8
15/01/2022 08:31:04 84.35 84.56 84.56 80 77.8 78.1 85.52 85.99 86.6 86.9 89.1 86.8
15/01/2022 08:31:05 80.43 83.32 84.56 80 77.8 78.1 83.26 85.26 86.6 86.9 89.1 86.8
15/01/2022 08:31:06 82.63 82.52 84.56 80.1 77.8 78.1 84.47 84.53 86.6 86.9 89.1 86.8
15/01/2022 08:31:07 79.09 82.58 84.56 80.1 77.8 78.1 82.44 84.97 86.6 86.9 89.1 86.8
15/01/2022 08:31:08 80.27 80.71 84.56 80.1 77.9 78.1 81.33 82.82 86.6 86.9 89.1 86.8
15/01/2022 08:31:09 82.1 82.39 84.56 80.1 77.9 78.1 83.22 83.49 86.6 86.9 89.1 86.8
15/01/2022 08:31:10 79.96 82.16 84.56 80.1 77.9 78.1 82.46 83.28 86.6 86.9 89.1 86.8
15/01/2022 08:31:11 76.19 79.92 84.56 80.1 77.9 78.1 79.88 82.16 86.22 86.9 89.1 86.8
15/01/2022 08:31:12 79.35 79.67 84.56 80.1 77.9 78.1 83.24 82.93 86.22 86.8 89.1 86.8
15/01/2022 08:31:13 85.39 84.02 84.56 80.2 77.9 78.1 86.92 85.7 86.22 86.8 89.1 86.8
15/01/2022 08:31:14 83.05 83.89 84.56 80.2 77.9 78.1 85.47 85.9 86.22 86.8 89.1 86.8
15/01/2022 08:31:15 79.63 84.23 84.56 80.2 77.9 78.1 81.22 85.96 86.22 86.8 89.1 86.8
15/01/2022 08:31:16 72.65 81.31 84.56 80.2 77.9 78.1 80.08 83.27 86.22 86.8 89.1 86.8
15/01/2022 08:31:17 75.58 77.92 84.56 80.2 77.9 78.1 80.2 81.71 86.22 86.8 89.1 86.8
15/01/2022 08:31:18 73.9 76.49 84.56 80.2 77.9 78.1 82.31 82.01 86.22 86.8 89.1 86.8
15/01/2022 08:31:19 73.91 75.19 84.56 80.2 77.9 78.1 81.42 81.72 86.22 86.8 89.1 86.8
15/01/2022 08:31:20 76.68 76.21 84.56 80.2 77.9 78.1 81.7 82.05 86.22 86.8 89.1 86.8
15/01/2022 08:31:21 81.77 80.5 84.56 80.2 77.9 78.1 82.94 82.49 86.22 86.8 89.1 86.8
15/01/2022 08:31:22 76.26 80.21 84.56 80.2 77.9 78.1 79.49 82.45 86.22 86.8 89.1 86.8
15/01/2022 08:31:23 72.05 77.78 84.56 80.2 77.9 78.1 76.5 80.63 86.22 86.8 89.1 86.8
15/01/2022 08:31:24 75.59 75.6 84.56 80.2 77.9 78.1 78.79 78.98 86.22 86.8 89.1 86.8
15/01/2022 08:31:25 76.49 76.53 84.56 80.2 77.9 78.1 78.1 78.71 86.22 86.8 89.1 86.8
15/01/2022 08:31:26 81.6 80.36 84.56 80.3 77.9 78.1 83.49 82.23 86.22 86.8 89.1 86.8
15/01/2022 08:31:27 82.71 82.25 84.56 80.3 78 78.1 83.28 83.28 86.22 86.8 89.1 86.8
15/01/2022 08:31:28 84.2 83.91 84.56 80.3 78 78.1 83.85 83.88 86.22 86.8 89 86.8
15/01/2022 08:31:29 80.69 83.65 84.56 80.3 78 78.1 82.02 83.6 86.22 86.7 89 86.8
15/01/2022 08:31:30 83.27 83.05 84.56 80.3 78 78.1 86.61 85.67 86.22 86.7 89 86.8
15/01/2022 08:31:31 84.89 84.55 84.56 80.4 78 78.1 84.9 85.78 86.22 86.7 89 86.8
15/01/2022 08:31:32 82.4 83.95 84.56 80.4 78 78.1 83.05 84.92 86.22 86.6 89 86.8
15/01/2022 08:31:33 81.94 83.5 84.56 80.4 78 78.1 83.23 84.47 85.99 86.6 89 86.8
15/01/2022 08:31:34 79.07 82.05 84.55 80.4 78 78.1 81.05 83.18 85.96 86.6 89 86.8
15/01/2022 08:31:35 82.98 83.16 84.55 80.4 78.1 78.1 84.27 84.44 85.96 86.6 89 86.8
15/01/2022 08:31:36 78.1 81.52 84.55 80.5 78.1 78.1 85.5 85.19 85.96 86.6 89 86.8
15/01/2022 08:31:37 75.39 79.91 84.55 80.5 78.1 78.1 84.21 85.42 85.96 86.6 89 86.8
15/01/2022 08:31:38 78.1 78.14 84.55 80.5 78.1 78.1 81.3 84.46 85.96 86.6 89 86.8
15/01/2022 08:31:39 79.97 79.81 84.55 80.5 78.1 78.1 83.26 83.59 85.96 86.6 89 86.8
15/01/2022 08:31:40 79.29 79.66 84.55 80.5 78.1 78.1 81.91 83.16 85.96 86.6 89 86.8
15/01/2022 08:31:41 79.49 79.61 84.55 80.5 78.1 78.1 83.55 83.43 85.96 86.6 88.9 86.8
15/01/2022 08:31:42 78.81 79.57 84.55 80.5 78.1 78.1 82.2 83.4 85.96 86.6 88.9 86.8
15/01/2022 08:31:43 79.8 79.8 84.55 80.5 78.1 78.1 82.32 82.75 85.96 86.6 88.9 86.8
15/01/2022 08:31:44 79.59 80.86 84.55 80.5 78.1 78.1 80.9 82.73 85.96 86.5 88.9 86.8
15/01/2022 08:31:45 70.67 79.44 84.55 80.5 78.1 78.1 82.82 83.07 85.78 86.5 88.9 86.8
15/01/2022 08:31:46 79.25 79.11 84.55 80.5 78.1 78.1 83.91 83.9 85.78 86.5 88.9 86.8
15/01/2022 08:31:47 72.57 78.91 84.55 80.5 78.1 78.1 77.32 83.69 85.78 86.5 88.9 86.8
15/01/2022 08:31:48 73.08 76.02 84.55 80.1 78.1 78.1 76.79 80.7 85.78 86.2 88.9 86.8
15/01/2022 08:31:49 74.27 75.33 84.55 79.9 78.1 78.1 77.46 79.03 85.78 86.1 88.9 86.8
15/01/2022 08:31:50 70.97 74.13 84.55 79.9 78.1 78.1 75.77 77.87 85.78 86.1 88.9 86.8
15/01/2022 08:31:51 70.76 72.66 84.55 79.8 78.1 78.1 77.65 78.19 85.78 86 88.8 86.8
15/01/2022 08:31:52 73.49 73.57 84.55 79.8 78.1 78.1 77.51 77.76 85.78 86 88.8 86.8
15/01/2022 08:31:53 72.71 73.37 84.55 79.7 78.1 78.1 75.17 77.08 85.78 86 88.8 86.8
15/01/2022 08:31:54 75.27 75.71 84.55 79.7 78.1 78.1 80.56 79.87 85.78 86 88.8 86.8
15/01/2022 08:31:55 78.42 77.47 84.55 79.7 78.1 78.1 81.45 80.94 85.78 86 88.8 86.8
15/01/2022 08:31:56 76.07 77.74 84.55 79.7 78.1 78.1 79.95 81.39 85.78 85.9 88.8 86.8
15/01/2022 08:31:57 74.39 76.31 84.55 79.7 78.1 78.1 78.44 79.97 85.78 85.9 88.8 86.8
15/01/2022 08:31:58 73.29 75.75 84.55 79.7 78.1 78.1 77.16 79.36 85.78 85.8 88.8 86.8
15/01/2022 08:31:59 67.39 74.07 84.55 79.7 78.1 78.1 74.33 78.02 85.78 85.8 88.7 86.8
15/01/2022 08:32:00 72.95 73.06 84.55 79.7 78 78.1 75.86 76.36 85.78 85.7 88.7 86.8
15/01/2022 08:32:01 74.73 74.31 83.95 79.7 78 78.1 79.88 78.77 85.42 85.7 88.7 86.8
15/01/2022 08:32:02 76.3 75.65 83.5 79.7 78 78.1 79.63 79.48 85.42 85.7 88.7 86.8
15/01/2022 08:32:03 76.41 76.91 83.16 79.7 78 78.1 80.55 80.6 85.42 85.7 88.7 86.8
15/01/2022 08:32:04 71.48 75.74 83.16 79.7 78 78.1 77.06 79.91 85.42 85.7 88.7 86.8
15/01/2022 08:32:05 77.64 77.08 81.52 79.7 78 78.1 80.36 80.06 85.42 85.7 88.7 86.8
15/01/2022 08:32:06 81.68 80.59 80.86 79.7 78.1 78.1 83.8 82.74 85.42 85.7 88.6 86.8
15/01/2022 08:32:07 72.07 80.47 80.86 79.7 78 78.1 77.84 82.72 84.46 85.7 88.6 86.8
15/01/2022 08:32:08 76.01 77.12 80.86 79.7 78 78.1 79.17 80.09 83.9 85.7 88.6 86.8
15/01/2022 08:32:09 76.79 78.27 80.86 79.7 78.1 78.1 78.79 80.5 83.9 85.6 88.6 86.8
15/01/2022 08:32:10 77.21 77.26 80.86 79.7 78.1 78.1 80.17 80.06 83.9 85.6 88.6 86.8
15/01/2022 08:32:11 76.64 77.11 80.86 79.7 78.1 78.1 79.85 80.08 83.9 85.6 88.6 86.8
15/01/2022 08:32:12 70.32 76.84 80.86 79.7 78 78.1 75.34 80.03 83.9 85.5 88.6 86.8
15/01/2022 08:32:13 69.86 73.93 80.86 79.7 78 78.1 76.06 77.68 83.9 85.5 88.6 86.8
15/01/2022 08:32:14 76.2 75.57 80.59 79.7 78 78.1 81.09 80.4 83.9 85.5 88.5 86.8
15/01/2022 08:32:15 77.84 77.48 80.59 79.7 78 78.1 83.25 82.68 83.9 85.4 88.5 86.8
15/01/2022 08:32:16 76.8 77.28 80.59 79.6 78 78.1 81.41 82.66 83.69 85.4 88.5 86.8
15/01/2022 08:32:17 75.3 77.3 80.59 79.5 78 78.1 80.99 82.54 82.74 85.4 88.5 86.8
15/01/2022 08:32:18 75.57 77 80.59 79.5 78 78.1 80 81.18 82.74 85.4 88.5 86.8
15/01/2022 08:32:19 69.88 75.26 80.59 79.5 78 78.1 74.5 80.45 82.74 85.3 88.5 86.8
15/01/2022 08:32:20 77.11 76.22 80.59 79.4 78 78.1 79.89 79.42 82.74 85.3 88.5 86.8
15/01/2022 08:32:21 76.1 76.13 80.59 79.4 78 78.1 79.89 79.66 82.74 85.2 88.5 86.8
15/01/2022 08:32:22 78.05 77.91 80.59 79.3 78 78.1 81.87 81.62 82.74 85.2 88.5 86.8
15/01/2022 08:32:23 79.85 79.36 80.59 79.3 78.1 78.1 82.95 82.51 82.74 85.2 88.5 86.8
15/01/2022 08:32:24 77.27 79.3 80.59 79.3 78.1 78.1 79.95 82.44 82.74 85.2 88.5 86.8
15/01/2022 08:32:25 84.47 82.78 82.78 79.4 78.1 78.1 85.6 84.29 84.29 85.2 88.4 86.8
15/01/2022 08:32:26 79.59 82.51 82.78 79.4 78.1 78.1 81.92 84.21 84.29 85.2 88.4 86.8
15/01/2022 08:32:27 80.45 81.98 82.78 79.4 78.1 78.1 80.88 82.84 84.29 85.1 88.4 86.8
15/01/2022 08:32:28 79.31 80.26 82.78 79.4 78.1 78.1 82.35 82.64 84.29 85.1 88.4 86.8
15/01/2022 08:32:29 82.8 82.32 82.78 79.4 78.1 78.2 84.62 84.19 84.29 85.1 88.4 86.8
15/01/2022 08:32:30 77.14 81.83 82.78 79.4 78.1 78.2 79.32 83.91 84.29 85.1 88.4 86.8
15/01/2022 08:32:31 76.89 79.27 82.78 79.4 78.1 78.2 80.86 81.81 84.29 85.1 88.4 86.8
15/01/2022 08:32:32 81.01 80.56 82.78 79.4 78.1 78.2 83.12 82.66 84.29 85 88.4 86.8
15/01/2022 08:32:33 80.36 80.58 82.78 79.4 78.1 78.2 83.29 83.24 84.29 85 88.3 86.8
15/01/2022 08:32:34 81.4 81.61 82.78 79.4 78.1 78.2 84.61 84.18 84.29 85 88.3 86.8
15/01/2022 08:32:35 80.1 81.2 82.78 79.4 78.1 78.2 83.4 84.38 84.38 85 88.3 86.8
15/01/2022 08:32:36 77.45 80.2 82.78 79.4 78.1 78.2 81.63 83.42 84.38 85 88.3 86.8
15/01/2022 08:32:37 76.02 79.27 82.78 79.4 78.1 78.2 79.74 82.93 84.38 84.9 88.3 86.8
15/01/2022 08:32:38 78.31 78.3 82.78 79.4 78.1 78.2 81.59 81.72 84.38 84.9 88.3 86.8
15/01/2022 08:32:39 80.29 79.8 82.78 79.4 78.1 78.2 82.33 82.47 84.38 84.9 88.3 86.8
15/01/2022 08:32:40 82.04 81.62 82.78 79.4 78.1 78.2 84.78 84.02 84.38 84.9 88.3 86.8
15/01/2022 08:32:41 77.24 81.1 82.78 79.4 78.1 78.2 81.29 84.01 84.38 84.9 88.3 86.8
15/01/2022 08:32:42 78.32 79.15 82.78 79.4 78.1 78.2 81.1 82.46 84.38 84.9 88.3 86.8
15/01/2022 08:32:43 74.59 78.78 82.78 79.4 78.1 78.2 80.3 81.68 84.38 84.9 88.3 86.8
15/01/2022 08:32:44 80.32 79.95 82.78 79.5 78.1 78.2 81.49 81.74 84.38 84.9 88.2 86.8
15/01/2022 08:32:45 81.22 80.93 82.78 79.5 78.1 78.2 82.85 82.5 84.38 84.8 88.2 86.8
15/01/2022 08:32:46 82.42 82.01 82.78 79.5 78.1 78.2 84.81 84.08 84.38 84.8 88.2 86.8
15/01/2022 08:32:47 82.26 82.49 82.78 79.5 78.2 78.2 84.34 84.53 84.53 84.8 88.2 86.8
15/01/2022 08:32:48 78.67 82.35 82.78 79.5 78.2 78.2 82.16 84.39 84.53 84.8 88.2 86.8
15/01/2022 08:32:49 79.51 80.27 82.78 79.5 78.2 78.2 81.32 83.04 84.53 84.8 88.2 86.8
15/01/2022 08:32:50 82.81 82.39 82.78 79.5 78.2 78.2 84.02 83.77 84.53 84.8 88.2 86.8
15/01/2022 08:32:51 79.84 82.62 82.78 79.6 78.2 78.2 81.82 83.97 84.53 84.8 88.2 86.8
15/01/2022 08:32:52 84.19 83.72 83.72 79.6 78.2 78.2 87.75 86.98 86.98 84.8 88.2 86.8
15/01/2022 08:32:53 81.87 83.96 83.96 79.6 78.2 78.2 82.95 86.88 86.98 84.8 88.2 86.8
15/01/2022 08:32:54 77.79 82.3 83.96 79.6 78.2 78.2 80.85 84.66 86.98 84.7 88.2 86.8
15/01/2022 08:32:55 82.85 82.3 83.96 79.6 78.2 78.2 83.86 83.6 86.98 84.7 88.1 86.8
15/01/2022 08:32:56 80.86 82.27 83.96 79.7 78.2 78.2 83.33 83.78 86.98 84.7 88.1 86.8
15/01/2022 08:32:57 83.11 83.21 83.96 79.7 78.2 78.2 86.25 85.4 86.98 84.7 88.1 86.8
15/01/2022 08:32:58 78.13 82.47 83.96 79.7 78.2 78.2 81.68 85.16 86.98 84.7 88.1 86.8
15/01/2022 08:32:59 80.11 80.24 83.96 79.7 78.2 78.2 83.4 83.41 86.98 84.7 88.1 86.8
15/01/2022 08:33:00 83.9 83.13 83.96 79.7 78.2 78.2 85.91 85.8 86.98 84.7 88.1 86.8
15/01/2022 08:33:01 77.17 82.74 83.96 79.7 78.2 78.2 79.9 84.85 86.98 84.7 88.1 86.8
15/01/2022 08:33:02 84.67 84.32 84.32 79.8 78.2 78.2 83.98 83.9 86.98 84.7 88.1 86.8
15/01/2022 08:33:03 78.24 84.03 84.32 79.8 78.2 78.2 79.82 83.82 86.98 84.7 88 86.8
15/01/2022 08:33:04 78.49 81.46 84.32 79.8 78.2 78.2 80.05 82.02 86.98 84.7 88 86.8
15/01/2022 08:33:05 80.41 80.74 84.32 79.8 78.2 78.2 80.8 81.18 86.98 84.7 88 86.8
15/01/2022 08:33:06 82.13 82.54 84.32 79.8 78.2 78.2 83.06 83.21 86.98 84.6 88 86.8
15/01/2022 08:33:07 77.03 81.23 84.32 79.8 78.2 78.2 81.41 82.1 86.98 84.6 88 86.8
15/01/2022 08:33:08 80.05 80.23 84.32 79.8 78.2 78.2 81.37 81.86 86.98 84.6 88 86.8
15/01/2022 08:33:09 79.76 81.24 84.32 79.8 78.2 78.2 86.07 85.05 86.98 84.6 87.9 86.8
15/01/2022 08:33:10 78.17 79.96 84.32 79.8 78.2 78.2 83.3 85.1 86.98 84.6 87.9 86.8
15/01/2022 08:33:11 70.15 78.49 84.32 79.8 78.2 78.2 80.79 83.76 86.98 84.6 87.9 86.8
15/01/2022 08:33:12 71.25 75.1 84.32 79.8 78.2 78.2 76.01 82.08 86.98 84.5 87.9 86.8
15/01/2022 08:33:13 79.46 78.36 84.32 79.8 78.2 78.2 80.84 80.66 86.98 84.5 87.9 86.8
15/01/2022 08:33:14 81.19 80.57 84.32 79.8 78.2 78.2 82.86 82.42 86.98 84.5 87.9 86.8
15/01/2022 08:33:15 78.92 80.97 84.32 79.8 78.2 78.2 81.92 83.05 86.98 84.5 87.9 86.8
15/01/2022 08:33:16 79.74 80.41 84.32 79.8 78.2 78.2 81.46 82.69 86.98 84.5 87.8 86.8
15/01/2022 08:33:17 72.89 79.23 84.32 79.8 78.2 78.2 76 81.29 86.98 84.5 87.8 86.8
15/01/2022 08:33:18 73.51 76.42 84.32 79.8 78.2 78.2 76.29 78.77 86.98 84.4 87.8 86.8
15/01/2022 08:33:19 80.42 79.25 84.32 79.8 78.2 78.2 82.56 81.6 86.98 84.4 87.8 86.8
15/01/2022 08:33:20 79.72 79.67 84.32 79.8 78.2 78.2 81.5 81.51 86.98 84.3 87.8 86.8
15/01/2022 08:33:21 78.8 79.81 84.32 79.8 78.2 78.2 82.04 82.13 86.98 84.3 87.8 86.8
15/01/2022 08:33:22 75.51 79.06 84.32 79.8 78.2 78.2 80.05 81.72 86.88 84.2 87.7 86.8
15/01/2022 08:33:23 78.48 78.5 84.32 79.8 78.2 78.2 80.86 81.11 85.8 84.2 87.7 86.8
15/01/2022 08:33:24 77.62 78.52 84.32 79.8 78.2 78.2 81.55 81.86 85.8 84.2 87.7 86.8
15/01/2022 08:33:25 74.88 78.13 84.32 79.8 78.2 78.2 84.78 83.89 85.8 84.2 87.7 86.8
15/01/2022 08:33:26 74.39 76.11 84.32 79.8 78.2 78.2 80.14 83.49 85.8 84.2 87.7 86.8
15/01/2022 08:33:27 77.49 77.25 84.32 79.8 78.2 78.2 79.92 81.67 85.8 84.2 87.7 86.8
15/01/2022 08:33:28 82.83 81.82 84.32 79.8 78.3 78.2 84.92 83.9 85.8 84.2 87.7 86.8
15/01/2022 08:33:29 80.27 82.02 84.32 79.8 78.3 78.2 81.7 84.01 85.8 84.2 87.7 86.8
15/01/2022 08:33:30 76.72 80.75 84.32 79.9 78.3 78.2 80.12 82.61 85.1 84.1 87.7 86.8
15/01/2022 08:33:31 80.09 79.9 84.32 79.9 78.3 78.2 81.74 81.74 85.1 84.1 87.7 86.8
15/01/2022 08:33:32 80.04 80.28 84.03 79.9 78.3 78.2 82.58 82.49 85.1 84.1 87.6 86.8
15/01/2022 08:33:33 82.04 81.95 82.54 79.9 78.3 78.2 83.81 84.03 85.1 84.1 87.6 86.8
15/01/2022 08:33:34 79.54 81.04 82.54 79.9 78.3 78.2 83.86 83.86 85.1 84 87.6 86.8
15/01/2022 08:33:35 76.95 80.14 82.54 79.9 78.3 78.2 82.13 83.53 85.1 83.9 87.6 86.8
15/01/2022 08:33:36 82.18 81.44 82.02 79.9 78.3 78.2 83.91 83.85 85.1 83.8 87.6 86.8
15/01/2022 08:33:37 76.63 80.75 82.02 79.8 78.3 78.2 79.51 83.27 85.1 83.8 87.6 86.8
15/01/2022 08:33:38 75.26 78.66 82.02 79.8 78.2 78.2 79.09 81.28 85.1 83.8 87.6 86.8
15/01/2022 08:33:39 74.39 76.79 82.02 79.7 78.2 78.2 79.19 80.09 85.1 83.8 87.6 86.8
15/01/2022 08:33:40 77.66 76.99 82.02 79.7 78.2 78.2 84.93 84.1 84.1 83.7 87.5 86.8
15/01/2022 08:33:41 77.37 77.45 82.02 79.7 78.2 78.2 82.54 84.13 84.13 83.7 87.5 86.8
15/01/2022 08:33:42 84.71 83.04 83.04 79.8 78.3 78.2 87.47 86.52 86.52 83.7 87.5 86.8
15/01/2022 08:33:43 80.77 82.82 83.04 79.8 78.3 78.2 83.86 86 86.52 83.7 87.5 86.8
15/01/2022 08:33:44 80.22 81.77 83.04 79.8 78.3 78.2 83.14 84.99 86.52 83.7 87.5 86.8
15/01/2022 08:33:45 76.79 80.81 83.04 79.8 78.3 78.2 80.55 83.73 86.52 83.7 87.5 86.8
15/01/2022 08:33:46 79.86 79.85 83.04 79.8 78.3 78.2 86.07 84.86 86.52 83.7 87.4 86.8
15/01/2022 08:33:47 77.17 79.47 83.04 79.8 78.3 78.2 83.55 85.04 86.52 83.6 87.4 86.8
15/01/2022 08:33:48 79.88 80.16 83.04 79.8 78.3 78.2 84.48 84.53 86.52 83.6 87.4 86.8
15/01/2022 08:33:49 75.28 78.78 83.04 79.8 78.3 78.2 81.03 84.2 86.52 83.6 87.4 86.8
15/01/2022 08:33:50 90.45 89.93 89.93 80 78.3 78.2 89.45 88.9 88.9 83.6 87.4 86.8
15/01/2022 08:33:51 79.25 89.92 89.93 80 78.4 78.2 81.01 88.88 88.9 83.6 87.4 86.8
15/01/2022 08:33:52 85.05 86.18 89.93 80 78.4 78.2 87.87 87.28 88.9 83.6 87.3 86.8
15/01/2022 08:33:53 90.12 90.09 90.09 80.1 78.4 78.2 89.07 89.19 89.19 83.7 87.3 86.8
15/01/2022 08:33:54 79.17 90.09 90.09 80.1 78.4 78.2 82.19 89.19 89.19 83.7 87.3 86.8
15/01/2022 08:33:55 86.18 87.24 90.09 80.2 78.5 78.2 85.68 86.69 89.19 83.7 87.3 86.8
15/01/2022 08:33:56 79.56 86.26 90.09 80.2 78.5 78.2 84.64 85.89 89.19 83.6 87.3 86.8
15/01/2022 08:33:57 80.79 83.46 90.09 80.2 78.5 78.2 83.95 85.41 89.19 83.6 87.3 86.8
15/01/2022 08:33:58 86.34 85.23 90.09 80.2 78.5 78.2 89.02 87.94 89.19 83.7 87.3 86.8
15/01/2022 08:33:59 86.15 86.49 90.09 80.3 78.5 78.3 88.57 88.72 89.19 83.7 87.2 86.8
15/01/2022 08:34:00 77.44 85.81 90.09 80.3 78.5 78.3 85.24 88.37 89.19 83.6 87.2 86.8
15/01/2022 08:34:01 76.15 82.47 90.09 80.3 78.5 78.3 78.69 86.63 89.19 83.6 87.2 86.8
15/01/2022 08:34:02 74.31 79.57 90.09 80.3 78.5 78.3 76.15 83.3 89.19 83.5 87.2 86.8
15/01/2022 08:34:03 76.6 77.19 90.09 80.3 78.5 78.3 77.71 80.3 89.19 83.5 87.2 86.8
15/01/2022 08:34:04 80.01 79.35 90.09 80.3 78.5 78.3 81.26 80.81 89.19 83.5 87.2 86.8
15/01/2022 08:34:05 76.47 79.21 90.09 80.3 78.5 78.3 77.78 80.65 89.19 83.5 87.1 86.8
15/01/2022 08:34:06 75.96 77.46 90.09 80.3 78.5 78.3 77.12 78.9 89.19 83.4 87.1 86.8
15/01/2022 08:34:07 72.65 76.95 90.09 80.3 78.5 78.3 74.55 78.29 89.19 83.4 87.1 86.8
15/01/2022 08:34:08 71.03 74.61 90.09 80.3 78.5 78.3 78.72 78.73 89.19 83.4 87.1 86.8
15/01/2022 08:34:09 72.56 72.98 90.09 80.3 78.5 78.3 79.96 79.86 89.19 83.4 87.1 86.8
15/01/2022 08:34:10 72.11 72.72 90.09 80.3 78.5 78.3 75.94 79.2 89.19 83.4 87.1 86.8
15/01/2022 08:34:11 72.98 73.19 90.09 80.3 78.5 78.3 75.92 77.52 89.19 83.4 87 86.8
15/01/2022 08:34:12 72.79 73.1 90.09 80.3 78.5 78.3 76.48 76.8 89.19 83.4 87 86.8
15/01/2022 08:34:13 71.42 73.15 90.09 80.3 78.5 78.3 75.84 76.87 89.19 83.4 87 86.8
15/01/2022 08:34:14 73.29 73.48 90.09 80.3 78.5 78.3 77.19 77.34 89.19 83.4 87 86.8
15/01/2022 08:34:15 72.67 73.94 90.09 80.3 78.5 78.3 77.29 78.02 89.19 83.4 87 86.8
15/01/2022 08:34:16 82.52 81.44 90.09 80.3 78.5 78.3 83.5 82.57 89.19 83.4 87 86.8
15/01/2022 08:34:17 72.4 80.99 90.09 80.3 78.5 78.3 75.9 82.15 89.19 83.4 86.9 86.8
15/01/2022 08:34:18 72.04 77.64 90.09 80.3 78.5 78.3 79.07 80.2 89.19 83.4 86.9 86.8
15/01/2022 08:34:19 73.92 74.88 90.09 80.3 78.5 78.3 77.72 79.11 89.19 83.4 86.9 86.8
15/01/2022 08:34:20 81.53 80.7 90.09 80.3 78.5 78.3 82.54 82.06 89.19 83.4 86.9 86.8
15/01/2022 08:34:21 74.84 79.16 90.09 80.3 78.5 78.3 78.96 80.83 89.19 83.4 86.9 86.8
15/01/2022 08:34:22 79.92 79.57 90.09 80.3 78.5 78.3 81.94 81.4 89.19 83.4 86.8 86.8
15/01/2022 08:34:23 75.11 78.67 90.09 80.3 78.5 78.3 78.61 81.36 89.19 83.4 86.8 86.8
15/01/2022 08:34:24 83.84 83.18 87.24 80.4 78.5 78.3 84 83.74 88.72 83.4 86.8 86.8
15/01/2022 08:34:25 84.48 85.16 86.49 80.4 78.5 78.3 84.53 85.14 88.72 83.4 86.8 86.8
15/01/2022 08:34:26 84.04 84.8 86.49 80.4 78.5 78.3 83.91 84.72 88.72 83.4 86.8 86.8
15/01/2022 08:34:27 78.59 83.91 86.49 80.4 78.5 78.3 80.46 83.97 88.72 83.4 86.8 86.8
15/01/2022 08:34:28 76.37 81.41 86.49 80.4 78.5 78.3 79.22 82.1 88.72 83.4 86.7 86.8
15/01/2022 08:34:29 70.43 78.55 85.81 80.4 78.5 78.3 76.88 80.24 88.37 83.4 86.7 86.8
15/01/2022 08:34:30 71.71 75.28 85.16 80.4 78.5 78.3 75.37 78.64 86.63 83.4 86.7 86.8
15/01/2022 08:34:31 72.6 73.37 85.16 80.4 78.5 78.3 77.17 77.12 85.14 83.4 86.7 86.8
15/01/2022 08:34:32 73.84 73.97 85.16 80.4 78.5 78.3 76.49 77.55 85.14 83.4 86.7 86.8
15/01/2022 08:34:33 75.06 75.52 85.16 80.4 78.5 78.3 82.24 81.94 85.14 83.4 86.7 86.8
15/01/2022 08:34:34 67.66 74.05 85.16 80.4 78.5 78.3 72.46 80.3 85.14 83.4 86.6 86.8
15/01/2022 08:34:35 74.38 73.77 85.16 80.4 78.5 78.3 77.35 77.59 85.14 83.4 86.6 86.8
15/01/2022 08:34:36 72.98 73.59 85.16 80.4 78.5 78.3 76.55 77.31 85.14 83.4 86.6 86.8
15/01/2022 08:34:37 72.64 73.1 85.16 80.4 78.5 78.3 75.54 76.68 85.14 83.4 86.6 86.8
15/01/2022 08:34:38 69.41 72.79 85.16 80.4 78.5 78.3 73.52 76.04 85.14 83.4 86.6 86.8
15/01/2022 08:34:39 65.41 70.69 85.16 80.4 78.5 78.3 70.38 74.35 85.14 83.4 86.6 86.8
15/01/2022 08:34:40 73.37 71.98 85.16 80.4 78.5 78.3 75.35 74.42 85.14 83.4 86.5 86.8
15/01/2022 08:34:41 69.99 71.75 85.16 80.4 78.5 78.3 72.73 74.26 85.14 83.4 86.5 86.8
15/01/2022 08:34:42 67.22 70.67 85.16 80.4 78.5 78.3 71.16 73.33 85.14 83.4 86.5 86.8
15/01/2022 08:34:43 68.4 68.84 85.16 80.4 78.5 78.3 71.67 72.1 85.14 83.4 86.5 86.8
15/01/2022 08:34:44 67.91 68.66 85.16 80.4 78.5 78.3 77.66 77.46 85.14 83.4 86.4 86.8
15/01/2022 08:34:45 73.09 71.96 85.16 80.4 78.5 78.3 86.74 84.62 85.14 83.4 86.4 86.8
15/01/2022 08:34:46 75.87 74.92 85.16 80.4 78.5 78.3 88.54 87.37 87.37 83.4 86.4 86.8
15/01/2022 08:34:47 70.73 75.05 85.16 80.4 78.5 78.3 83.94 87.85 87.85 83.4 86.4 86.8
15/01/2022 08:34:48 71.29 72.69 85.16 80.4 78.5 78.3 85.71 85.86 87.85 83.5 86.4 86.8
15/01/2022 08:34:49 74.18 73.83 85.16 80.4 78.5 78.3 88.41 88.49 88.49 83.5 86.4 86.8
15/01/2022 08:34:50 73.67 74.26 85.16 80.4 78.5 78.3 88.06 88.88 88.88 83.5 86.3 86.8
15/01/2022 08:34:51 82.92 82.33 85.16 80.5 78.5 78.3 85.41 87.57 88.88 83.5 86.3 86.8
15/01/2022 08:34:52 87.37 86.11 86.11 80.5 78.5 78.3 87.32 87.19 88.88 83.6 86.3 86.8
15/01/2022 08:34:53 86.85 86.74 86.74 80.6 78.5 78.3 87.02 87.26 88.88 83.6 86.3 86.8
15/01/2022 08:34:54 85.4 86.98 86.98 80.6 78.5 78.3 86.14 87.57 88.88 83.6 86.3 86.8
15/01/2022 08:34:55 85.95 86.06 86.98 80.7 78.6 78.3 87.04 86.8 88.88 83.6 86.3 86.8
15/01/2022 08:34:56 85.53 86.08 86.98 80.7 78.6 78.3 86.4 86.83 88.88 83.6 86.2 86.8
15/01/2022 08:34:57 81.4 85.89 86.98 80.7 78.6 78.3 84.03 86.63 88.88 83.6 86.2 86.8
15/01/2022 08:34:58 70.81 83.16 86.98 80.3 78.6 78.3 76.23 84.96 88.88 83.3 86.2 86.8
15/01/2022 08:34:59 76.89 79.28 86.98 80 78.6 78.3 88.67 86.96 88.88 83 86.2 86.8
15/01/2022 08:35:00 76.43 78.07 86.98 79.9 78.6 78.3 86.89 87.11 88.88 83 86.2 86.8
15/01/2022 08:35:01 78.02 77.95 86.98 79.9 78.6 78.3 86.66 87.45 88.88 83 86.2 86.8
15/01/2022 08:35:02 75.22 78.04 86.98 79.9 78.6 78.3 86.39 86.8 88.88 83 86.1 86.8
15/01/2022 08:35:03 74.89 76.29 86.98 79.9 78.6 78.3 86.48 86.79 88.88 83 86.1 86.8
15/01/2022 08:35:04 71.16 75.38 86.98 79.9 78.6 78.3 85.88 86.73 88.88 83 86.1 86.8
15/01/2022 08:35:05 71.46 73.52 86.98 79.9 78.6 78.3 84.87 86.44 88.88 83 86.1 86.8
15/01/2022 08:35:06 71.95 72.3 86.98 79.9 78.6 78.3 83.39 85.17 88.88 83 86.1 86.8
15/01/2022 08:35:07 76.4 75.35 86.98 79.9 78.6 78.3 83.96 84.48 88.88 83 86.1 86.8
15/01/2022 08:35:08 80.87 80.53 86.98 79.9 78.6 78.3 84.89 85.33 88.88 83 86.1 86.8
15/01/2022 08:35:09 71.95 79.96 86.98 79.9 78.6 78.3 83.01 84.83 88.88 83 86.1 86.8
15/01/2022 08:35:10 75.03 76.76 86.98 79.9 78.6 78.3 84.52 84.57 88.88 83 86.1 86.8
15/01/2022 08:35:11 75.53 76.17 86.98 79.9 78.6 78.3 83.96 84.41 88.88 83 86 86.8
15/01/2022 08:35:12 76.72 78.23 86.98 79.9 78.6 78.3 77.68 84.18 88.88 83 86 86.8
15/01/2022 08:35:13 71.09 75.69 86.98 79.9 78.6 78.2 75.57 81.04 88.88 83 86 86.8
15/01/2022 08:35:14 70.09 73.66 86.98 79.9 78.6 78.2 74.28 78.64 88.88 83 86 86.8
15/01/2022 08:35:15 73.66 73.15 86.98 79.8 78.6 78.2 76.1 76.56 88.88 83 85.9 86.8
15/01/2022 08:35:16 79.98 79.41 86.98 79.8 78.6 78.2 80.79 80.45 88.88 83 85.9 86.8
15/01/2022 08:35:17 72.21 78.22 86.98 79.8 78.6 78.2 74.56 79.37 88.88 82.9 85.9 86.8
15/01/2022 08:35:18 72.87 75.46 86.98 79.8 78.6 78.2 75.55 77.08 88.88 82.9 85.9 86.8
15/01/2022 08:35:19 72.12 74.05 86.98 79.8 78.6 78.2 75.12 76.02 88.88 82.9 85.9 86.8
15/01/2022 08:35:20 71 72.56 86.98 79.7 78.5 78.2 73 75.37 87.57 82.8 85.9 86.8
15/01/2022 08:35:21 70.34 71.98 86.98 79.7 78.5 78.2 73.23 74.26 87.57 82.8 85.9 86.8
15/01/2022 08:35:22 70.15 71.06 86.98 79.7 78.5 78.2 72.86 73.63 87.57 82.8 85.9 86.8
15/01/2022 08:35:23 78.01 77.19 86.98 79.7 78.5 78.2 80.04 79.24 87.57 82.8 85.8 86.8
15/01/2022 08:35:24 70.32 76.4 86.08 79.7 78.5 78.2 73.66 78.49 87.45 82.8 85.8 86.8
15/01/2022 08:35:25 67.47 73.5 86.08 79.7 78.5 78.2 72.78 76.14 87.45 82.8 85.8 86.8
15/01/2022 08:35:26 66.53 70.69 85.89 79.7 78.5 78.2 72.14 74.3 87.45 82.8 85.8 86.8
15/01/2022 08:35:27 78.39 77.24 83.16 79.7 78.5 78.2 80.11 78.55 87.45 82.8 85.8 86.8
15/01/2022 08:35:28 76.99 77.84 80.53 79.7 78.5 78.2 81.41 81.38 87.45 82.8 85.7 86.8
15/01/2022 08:35:29 74.68 77.31 80.53 79.7 78.5 78.2 77.69 80.86 87.45 82.8 85.7 86.8
15/01/2022 08:35:30 74.39 76.05 80.53 79.7 78.5 78.2 77.3 79.34 87.45 82.8 85.7 86.8
15/01/2022 08:35:31 69.59 74.96 80.53 79.7 78.5 78.2 74.36 78.01 86.8 82.8 85.7 86.8
15/01/2022 08:35:32 77.02 76.31 80.53 79.6 78.5 78.2 80.8 79.35 86.79 82.7 85.7 86.8
15/01/2022 08:35:33 72.31 75.05 80.53 79.6 78.5 78.2 76.82 79.28 86.73 82.7 85.6 86.8
15/01/2022 08:35:34 73.36 73.81 80.53 79.6 78.5 78.2 75.01 77.54 86.44 82.7 85.6 86.8
15/01/2022 08:35:35 70.66 73.55 80.53 79.6 78.5 78.2 73.61 76.21 85.33 82.7 85.6 86.8
15/01/2022 08:35:36 74.46 74.05 80.53 79.6 78.5 78.2 76.39 76.02 85.33 82.7 85.6 86.8
15/01/2022 08:35:37 83.32 82.65 82.65 79.6 78.5 78.2 81.95 81.37 85.33 82.7 85.6 86.8
15/01/2022 08:35:38 73.44 82.54 82.65 79.6 78.5 78.2 76.49 81.29 84.83 82.7 85.6 86.8
15/01/2022 08:35:39 80.34 80.88 82.65 79.7 78.5 78.2 80.4 80.58 84.57 82.6 85.5 86.8
15/01/2022 08:35:40 76.48 79.66 82.65 79.6 78.5 78.2 78.45 79.75 84.41 82.6 85.5 86.8
15/01/2022 08:35:41 80.7 81.37 82.65 79.6 78.5 78.2 83.01 82.57 84.18 82.6 85.5 86.8
15/01/2022 08:35:42 76.58 79.07 82.65 79.6 78.5 78.2 76.96 81.17 82.57 82.6 85.5 86.8
15/01/2022 08:35:43 77.22 78.45 82.65 79.6 78.5 78.2 84.12 83.01 83.01 82.6 85.4 86.8
15/01/2022 08:35:44 69.09 77.72 82.65 79.6 78.5 78.2 81.27 82.75 83.01 82.6 85.4 86.8
15/01/2022 08:35:45 75.65 75.84 82.65 79.6 78.5 78.2 77.55 81.55 83.01 82.5 85.4 86.8
15/01/2022 08:35:46 85.77 85.37 85.37 79.6 78.5 78.3 84.24 84.14 84.14 82.5 85.4 86.8
15/01/2022 08:35:47 91.12 90.16 90.16 79.8 78.6 78.3 89.29 88.4 88.4 82.6 85.4 86.8
15/01/2022 08:35:48 83.47 89.31 90.16 79.8 78.6 78.3 82.27 87.6 88.4 82.6 85.4 86.8
15/01/2022 08:35:49 76.78 86.4 90.16 79.8 78.6 78.3 77.74 84.87 88.4 82.6 85.4 86.8
15/01/2022 08:35:50 76.19 82.98 90.16 79.8 78.6 78.3 77.16 81.95 88.4 82.6 85.4 86.8
15/01/2022 08:35:51 76.91 80.12 90.16 79.8 78.6 78.3 77.53 79.69 88.4 82.6 85.4 86.8
15/01/2022 08:35:52 71.1 78.24 90.16 79.8 78.6 78.3 75.04 78.37 88.4 82.6 85.4 86.8
15/01/2022 08:35:53 78.44 78.05 90.16 79.8 78.6 78.3 82.33 80.96 88.4 82.6 85.4 86.8
15/01/2022 08:35:54 70.19 77.86 90.16 79.8 78.6 78.3 76.89 81 88.4 82.6 85.4 86.8
15/01/2022 08:35:55 72.14 74.6 90.16 79.8 78.6 78.3 75.05 78.63 88.4 82.5 85.4 86.8
15/01/2022 08:35:56 74.25 74.45 90.16 79.8 78.6 78.3 76.28 76.93 88.4 82.5 85.4 86.8
15/01/2022 08:35:57 76.24 75.79 90.16 79.8 78.6 78.3 78.44 77.88 88.4 82.5 85.4 86.8
15/01/2022 08:35:58 78.98 78.11 90.16 79.8 78.7 78.3 79.92 79.42 88.4 82.5 85.4 86.8
15/01/2022 08:35:59 76.77 78.12 90.16 79.8 78.7 78.3 79 79.31 88.4 82.5 85.4 86.8
15/01/2022 08:36:00 74.32 77.66 90.16 79.8 78.7 78.3 77.78 79.27 88.4 82.5 85.4 86.8
15/01/2022 08:36:01 72.7 75.74 90.16 79.7 78.7 78.3 80.2 80 88.4 82.5 85.4 86.8
15/01/2022 08:36:02 73.3 74.19 90.16 79.7 78.7 78.3 77.54 79.99 88.4 82.5 85.4 86.8
15/01/2022 08:36:03 77.92 76.88 90.16 79.7 78.7 78.3 81.72 81.07 88.4 82.5 85.4 86.8
15/01/2022 08:36:04 75.29 76.62 90.16 79.7 78.7 78.3 82.07 81.78 88.4 82.4 85.4 86.8
15/01/2022 08:36:05 74.89 75.98 90.16 79.7 78.7 78.3 78.96 81.85 88.4 82.4 85.4 86.8
15/01/2022 08:36:06 76.96 76.36 90.16 79.6 78.7 78.3 80.1 80.6 88.4 82.4 85.4 86.8
15/01/2022 08:36:07 73.82 76.21 90.16 79.6 78.7 78.3 78.13 80.03 88.4 82.4 85.4 86.8
15/01/2022 08:36:08 76.12 75.77 90.16 79.6 78.7 78.3 78.7 79.26 88.4 82.4 85.4 86.8
15/01/2022 08:36:09 76.72 76.98 90.16 79.6 78.7 78.3 78.88 79.27 88.4 82.4 85.4 86.8
15/01/2022 08:36:10 77.23 77.48 90.16 79.6 78.7 78.3 79.6 79.71 88.4 82.4 85.4 86.8
15/01/2022 08:36:11 78.23 78.23 90.16 79.6 78.7 78.3 81.49 81.24 88.4 82.4 85.4 86.8
15/01/2022 08:36:12 76.74 78.23 90.16 79.6 78.7 78.3 80.02 81.02 88.4 82.4 85.4 86.8
15/01/2022 08:36:13 82.16 81.35 90.16 79.6 78.7 78.3 82.06 81.74 88.4 82.3 85.4 86.8
15/01/2022 08:36:14 78.39 80.87 90.16 79.5 78.7 78.3 79.68 81.37 88.4 82.3 85.4 86.8
15/01/2022 08:36:15 72.94 79.52 90.16 79.5 78.7 78.3 76.9 80.48 88.4 82.3 85.4 86.8
15/01/2022 08:36:16 81.54 80.77 90.16 79.5 78.7 78.3 81.56 80.88 88.4 82.3 85.4 86.8
15/01/2022 08:36:17 80.41 81.17 89.31 79.6 78.7 78.3 80.48 81.05 87.6 82.3 85.4 86.8
15/01/2022 08:36:18 76.79 81.16 86.4 79.6 78.7 78.3 78.46 80.9 84.87 82.3 85.4 86.8
15/01/2022 08:36:19 79.21 79.45 82.98 79.6 78.7 78.3 80.34 80.35 81.95 82.3 85.4 86.8
15/01/2022 08:36:20 75.65 79.38 81.35 79.6 78.7 78.3 77.69 80.27 81.85 82.3 85.4 86.8
15/01/2022 08:36:21 75.67 77.35 81.35 79.5 78.7 78.3 78.04 78.86 81.85 82.3 85.4 86.8
15/01/2022 08:36:22 74.89 76.54 81.35 79.5 78.7 78.3 77.19 78.58 81.85 82.3 85.4 86.8
15/01/2022 08:36:23 73.1 75.3 81.35 79.5 78.7 78.3 77.26 77.59 81.85 82.3 85.4 86.8
15/01/2022 08:36:24 77.19 76.66 81.35 79.5 78.7 78.3 79.91 79.16 81.85 82.3 85.4 86.8
15/01/2022 08:36:25 78.72 78.48 81.35 79.6 78.7 78.3 80.97 80.83 81.85 82.3 85.4 86.8
15/01/2022 08:36:26 77.77 78.78 81.35 79.5 78.7 78.3 80.66 81.16 81.85 82.3 85.4 86.8
15/01/2022 08:36:27 74.33 77.86 81.35 79.5 78.7 78.3 79.45 80.53 81.85 82.3 85.4 86.8
15/01/2022 08:36:28 76.01 76.4 81.35 79.5 78.7 78.3 79.08 80.08 81.85 82.3 85.4 86.8
15/01/2022 08:36:29 75.94 76.63 81.35 79.5 78.7 78.3 81.08 80.81 81.85 82.3 85.4 86.8
15/01/2022 08:36:30 76.96 76.89 81.35 79.4 78.7 78.3 78.74 80.09 81.85 82.2 85.4 86.8
15/01/2022 08:36:31 80.48 79.86 81.35 79.4 78.7 78.3 80.78 80.63 81.85 82.2 85.4 86.8
15/01/2022 08:36:32 77.36 79.55 81.35 79.4 78.7 78.3 79.3 80.37 81.85 82.2 85.4 86.8
15/01/2022 08:36:33 81.45 81.18 81.35 79.4 78.7 78.3 85.22 84.67 84.67 82.2 85.4 86.8
15/01/2022 08:36:34 78.61 81.38 81.38 79.4 78.7 78.3 82.51 84.74 84.74 82.2 85.4 86.8
15/01/2022 08:36:35 77.66 79.66 81.38 79.4 78.7 78.3 80.64 83.52 84.74 82.2 85.4 86.8
15/01/2022 08:36:36 78.08 78.59 81.38 79.4 78.7 78.3 80.91 81.83 84.74 82.2 85.4 86.8
15/01/2022 08:36:37 80.2 79.71 81.38 79.4 78.8 78.3 83.56 83.36 84.74 82.2 85.4 86.8
15/01/2022 08:36:38 77.48 79.94 81.38 79.4 78.8 78.3 80.83 83.37 84.74 82.2 85.3 86.8
15/01/2022 08:36:39 74.4 78.17 81.38 79.4 78.8 78.3 78.81 81.76 84.74 82.2 85.3 86.8
15/01/2022 08:36:40 76.94 77.01 81.38 79.3 78.8 78.3 80.39 80.6 84.74 82.2 85.3 86.8
15/01/2022 08:36:41 75.48 76.95 81.38 79.3 78.8 78.3 77.83 80.42 84.74 82.1 85.3 86.8
15/01/2022 08:36:42 78.32 78.05 81.38 79.3 78.8 78.3 79.93 79.77 84.74 82.1 85.3 86.8
15/01/2022 08:36:43 80.02 79.41 81.38 79.3 78.8 78.3 81.53 81.08 84.74 82.1 85.3 86.8
15/01/2022 08:36:44 78.7 79.59 81.38 79.3 78.8 78.3 80.35 81.12 84.74 82.1 85.3 86.8
15/01/2022 08:36:45 80.16 79.86 81.38 79.4 78.8 78.3 82.07 81.63 84.74 82.1 85.3 86.8
15/01/2022 08:36:46 75.61 79.67 81.38 79.3 78.8 78.3 77.96 81.43 84.74 82.1 85.3 86.8
15/01/2022 08:36:47 79.86 79.54 81.38 79.4 78.8 78.3 81.63 81.36 84.74 82.1 85.3 86.8
15/01/2022 08:36:48 80.89 80.73 81.38 79.4 78.8 78.3 82.33 82.1 84.74 82.1 85.3 86.8
15/01/2022 08:36:49 79.28 80.2 81.38 79.4 78.8 78.3 84.15 83.53 84.74 82.2 85.3 86.8
15/01/2022 08:36:50 75.02 79.64 81.38 79.4 78.8 78.3 81.11 83.48 84.74 82.2 85.3 86.8
15/01/2022 08:36:51 75.99 77.4 81.38 79.4 78.8 78.3 82.26 82.41 84.74 82.2 85.3 86.8
15/01/2022 08:36:52 75.81 76.75 81.38 79.4 78.8 78.3 82.4 82.68 84.74 82.2 85.3 86.8
15/01/2022 08:36:53 77.07 77.03 81.38 79.4 78.8 78.3 82.79 82.82 84.74 82.2 85.3 86.8
15/01/2022 08:36:54 78.26 78 81.38 79.4 78.8 78.3 82.24 83.02 84.74 82.2 85.3 86.8
15/01/2022 08:36:55 78.65 78.57 81.38 79.4 78.8 78.3 81.72 82.35 84.74 82.2 85.3 86.8
15/01/2022 08:36:56 80.86 80.05 81.38 79.4 78.8 78.3 83.43 83.01 84.74 82.2 85.3 86.8
15/01/2022 08:36:57 76.95 80.19 81.38 79.4 78.8 78.3 81.57 83.43 84.74 82.2 85.3 86.8
15/01/2022 08:36:58 78.31 78.5 81.38 79.4 78.8 78.3 81.42 81.85 84.74 82.2 85.3 86.8
15/01/2022 08:36:59 76.5 78.3 81.38 79.4 78.8 78.3 80.66 81.71 84.74 82.2 85.3 86.8
15/01/2022 08:37:00 81.29 80.09 81.38 79.5 78.8 78.3 82.56 82.17 84.74 82.2 85.3 86.8
15/01/2022 08:37:01 80.11 80.29 81.38 79.5 78.8 78.3 81.46 82.02 84.74 82.3 85.3 86.8
15/01/2022 08:37:02 83.39 83.14 83.14 79.5 78.8 78.3 85.76 85.18 85.18 82.3 85.3 86.8
15/01/2022 08:37:03 80.99 83.66 83.66 79.5 78.8 78.3 83.17 85.44 85.44 82.3 85.3 86.8
15/01/2022 08:37:04 79.09 81.63 83.66 79.5 78.8 78.3 82.36 83.9 85.44 82.3 85.3 86.8
15/01/2022 08:37:05 80.5 80.75 83.66 79.5 78.8 78.3 82.54 83 85.44 82.3 85.2 86.8
15/01/2022 08:37:06 79.81 80.64 83.66 79.5 78.8 78.3 84.57 84.2 85.44 82.3 85.2 86.8
15/01/2022 08:37:07 76.7 80.28 83.66 79.5 78.8 78.3 80.88 84.19 85.44 82.3 85.2 86.8
15/01/2022 08:37:08 76.01 78.43 83.66 79.5 78.8 78.3 80.75 82.39 85.44 82.3 85.2 86.8
15/01/2022 08:37:09 80.63 80.01 83.66 79.5 78.8 78.3 83.29 82.94 85.44 82.3 85.2 86.8
15/01/2022 08:37:10 81.26 81.39 83.66 79.6 78.8 78.3 84.4 83.9 85.44 82.3 85.2 86.8
15/01/2022 08:37:11 79.28 80.72 83.66 79.6 78.8 78.3 83.01 84.07 85.44 82.3 85.2 86.8
15/01/2022 08:37:12 79.82 79.95 83.66 79.6 78.8 78.3 82.46 83.22 85.44 82.4 85.2 86.8
15/01/2022 08:37:13 81.93 81.34 83.66 79.6 78.8 78.3 83.99 83.78 85.44 82.4 85.2 86.8
15/01/2022 08:37:14 81.55 81.78 83.66 79.6 78.9 78.3 83.33 83.65 85.44 82.4 85.2 86.8
15/01/2022 08:37:15 77.81 81.6 83.66 79.6 78.9 78.3 81.25 83.5 85.44 82.4 85.2 86.8
15/01/2022 08:37:16 78.92 79.6 83.66 79.6 78.9 78.3 80.9 82.25 85.44 82.4 85.2 86.8
15/01/2022 08:37:17 80.54 80.58 83.66 79.6 78.9 78.3 82.42 82.49 85.44 82.4 85.2 86.8
15/01/2022 08:37:18 77.86 80.53 83.66 79.6 78.9 78.3 80.22 82.47 85.44 82.4 85.2 86.8
15/01/2022 08:37:19 79.17 79.32 83.66 79.6 78.9 78.3 82.68 82.38 85.44 82.4 85.2 86.8
15/01/2022 08:37:20 75.83 79.32 83.66 79.6 78.9 78.3 79.36 82.38 85.44 82.4 85.2 86.8
15/01/2022 08:37:21 81.3 80.23 83.66 79.7 78.9 78.3 84.38 83.35 85.44 82.4 85.2 86.8
15/01/2022 08:37:22 96.94 95.04 95.04 80.4 79.2 78.4 99.51 97.67 97.67 83.1 85.3 86.9
15/01/2022 08:37:23 90.39 95.19 95.19 80.5 79.2 78.4 93.91 98.15 98.15 83.2 85.3 86.9
15/01/2022 08:37:24 83.05 92.08 95.19 80.5 79.2 78.4 85.7 95.01 98.15 83.3 85.3 86.9
15/01/2022 08:37:25 78.89 88.52 95.19 80.5 79.2 78.4 82.31 91.43 98.15 83.2 85.3 86.9
15/01/2022 08:37:26 77.13 84.94 95.19 80.5 79.2 78.4 80.9 87.96 98.15 83.2 85.3 86.9
15/01/2022 08:37:27 80.74 81.77 95.19 80.5 79.3 78.4 82.1 84.89 98.15 83.2 85.3 86.9
15/01/2022 08:37:28 77.97 81.23 95.19 80.5 79.2 78.4 84.11 84.09 98.15 83.3 85.3 86.9
15/01/2022 08:37:29 76.54 79.51 95.19 80.5 79.2 78.4 80.85 83.68 98.15 83.2 85.3 86.9
15/01/2022 08:37:30 75.09 78.23 95.19 80.5 79.2 78.4 80.16 82.06 98.15 83.2 85.3 86.9
15/01/2022 08:37:31 73.97 75.95 95.19 80.5 79.2 78.4 79.37 80.85 98.15 83.2 85.3 86.9
15/01/2022 08:37:32 72.24 74.7 95.19 80.4 79.2 78.4 75.93 79.92 98.15 83.2 85.3 86.9
15/01/2022 08:37:33 77.03 76.77 95.19 80.4 79.2 78.4 79.28 79.56 98.15 83.2 85.3 86.9
15/01/2022 08:37:34 73.71 75.55 95.19 80.4 79.2 78.4 77.26 78.53 98.15 83.2 85.3 86.9
15/01/2022 08:37:35 74.25 74.89 95.19 80.4 79.2 78.4 83.09 81.85 98.15 83.2 85.3 86.9
15/01/2022 08:37:36 74.59 74.64 95.19 80.4 79.2 78.4 83.68 83.14 98.15 83.2 85.3 86.9
15/01/2022 08:37:37 76.1 75.64 95.19 80.4 79.3 78.4 85.18 84.58 98.15 83.2 85.3 86.9
15/01/2022 08:37:38 76.22 76.07 95.19 80.4 79.3 78.4 84.15 84.48 98.15 83.2 85.3 86.9
15/01/2022 08:37:39 75.22 76.07 95.19 80.4 79.3 78.4 83.78 84.31 98.15 83.2 85.3 86.9
15/01/2022 08:37:40 75.23 75.74 95.19 80.4 79.3 78.4 83.69 83.95 98.15 83.2 85.3 86.9
15/01/2022 08:37:41 77.91 77.17 95.19 80.4 79.3 78.4 84.32 84.15 98.15 83.2 85.3 86.9
15/01/2022 08:37:42 76.49 77.1 95.19 80.4 79.3 78.4 83.98 84.13 98.15 83.3 85.3 86.9
15/01/2022 08:37:43 80.28 79.69 95.19 80.4 79.3 78.4 84.93 84.76 98.15 83.3 85.3 86.9
15/01/2022 08:37:44 79.91 80.12 95.19 80.4 79.3 78.4 85 85.04 98.15 83.3 85.3 86.9
15/01/2022 08:37:45 80.81 80.41 95.19 80.4 79.3 78.4 85.88 85.55 98.15 83.3 85.3 86.9
15/01/2022 08:37:46 79.67 80.59 95.19 80.4 79.3 78.4 85.25 85.71 98.15 83.3 85.3 86.9
15/01/2022 08:37:47 78.06 79.91 95.19 80.4 79.3 78.4 84.78 85.28 98.15 83.3 85.3 86.9
15/01/2022 08:37:48 79.33 79.53 95.19 80.4 79.3 78.4 87.21 86.91 98.15 83.3 85.3 86.9
15/01/2022 08:37:49 77.6 79.02 95.19 80.3 79.3 78.4 85.67 86.4 98.15 83.3 85.3 86.9
15/01/2022 08:37:50 76.67 77.93 95.19 80.3 79.3 78.4 84.58 85.73 98.15 83.3 85.3 86.9
15/01/2022 08:37:51 75.17 77.23 95.19 80.3 79.3 78.4 83.94 85.07 98.15 83.3 85.3 86.9
15/01/2022 08:37:52 76.6 76.61 95.19 80.3 79.3 78.4 84.55 84.54 98.15 83.3 85.3 86.9
15/01/2022 08:37:53 76.22 76.78 92.08 80.3 79.3 78.4 84.28 84.58 95.01 83.3 85.3 86.9
15/01/2022 08:37:54 78.73 78.45 88.52 80.3 79.3 78.4 85.48 85.32 91.43 83.3 85.3 86.9
15/01/2022 08:37:55 77.1 78.46 84.94 80.3 79.3 78.4 84.82 85.32 87.96 83.3 85.3 86.9
15/01/2022 08:37:56 77.93 78.2 81.77 80.3 79.3 78.4 85.23 85.23 86.91 83.4 85.3 86.9
15/01/2022 08:37:57 80.09 80.17 81.23 80.2 79.3 78.4 85.82 86.15 86.91 83.4 85.3 86.9
15/01/2022 08:37:58 76.83 78.88 80.59 80.2 79.3 78.4 84.15 85.39 86.91 83.4 85.3 86.9
15/01/2022 08:37:59 78.01 78.15 80.59 80.2 79.3 78.4 84.44 84.72 86.91 83.4 85.3 86.9
15/01/2022 08:38:00 76.55 77.85 80.59 80.2 79.3 78.4 83.93 84.52 86.91 83.4 85.3 86.9
15/01/2022 08:38:01 75.45 77.14 80.59 80.2 79.3 78.4 83.5 84.23 86.91 83.4 85.3 86.9
15/01/2022 08:38:02 74.79 76.02 80.59 80.2 79.3 78.4 83.34 83.67 86.91 83.4 85.3 86.9
15/01/2022 08:38:03 76.6 76.17 80.59 80.2 79.3 78.4 83.89 83.8 86.91 83.4 85.3 86.9
15/01/2022 08:38:04 76.91 76.73 80.59 80.2 79.3 78.4 83.73 83.81 86.91 83.4 85.3 86.9
15/01/2022 08:38:05 76.02 76.77 80.59 80.1 79.3 78.4 83.85 83.9 86.91 83.4 85.2 86.9
15/01/2022 08:38:06 79.43 78.66 80.59 80.1 79.3 78.4 84.88 84.62 86.91 83.4 85.2 86.9
15/01/2022 08:38:07 78.23 78.65 80.59 80.1 79.3 78.4 83.15 84.63 86.91 83.4 85.2 86.9
15/01/2022 08:38:08 73.74 78.52 80.59 80.1 79.3 78.4 78.09 83.54 86.91 83.4 85.2 86.9
15/01/2022 08:38:09 74.5 75.97 80.59 80.1 79.3 78.4 77.78 80.85 86.91 83.4 85.2 86.9
15/01/2022 08:38:10 77.38 76.68 80.59 80.1 79.3 78.4 79.49 79.87 86.91 83.4 85.2 86.9
15/01/2022 08:38:11 79.4 79.26 80.59 80.1 79.3 78.4 81.89 81.49 86.91 83.4 85.2 86.9
15/01/2022 08:38:12 80.2 79.89 80.59 80.1 79.3 78.4 82.23 82.04 86.91 83.4 85.2 86.9
15/01/2022 08:38:13 78.96 79.8 80.59 80.1 79.3 78.4 80.65 81.93 86.91 83.4 85.2 86.9
15/01/2022 08:38:14 75.1 79.48 80.59 80.1 79.3 78.4 78.87 81.27 86.91 83.4 85.2 86.9
15/01/2022 08:38:15 74.22 77.35 80.59 80.1 79.3 78.4 77.73 79.97 86.91 83.4 85.2 86.9
15/01/2022 08:38:16 78.58 77.61 80.17 80.1 79.3 78.4 81.51 80.62 86.91 83.4 85.2 86.9
15/01/2022 08:38:17 79.11 79.23 80.17 80.1 79.3 78.4 80.8 81.11 86.91 83.4 85.2 86.9
15/01/2022 08:38:18 79.2 79.51 80.17 80.1 79.3 78.4 81.55 81.66 86.4 83.4 85.2 86.9
15/01/2022 08:38:19 77.11 79.3 80.17 80.1 79.3 78.4 79.83 81.45 86.15 83.4 85.2 86.9
15/01/2022 08:38:20 72.06 77.83 80.17 80.1 79.3 78.4 76.85 80.42 86.15 83.4 85.2 86.9
15/01/2022 08:38:21 76.95 76.72 80.17 80.1 79.3 78.4 79.48 79.24 86.15 83.4 85.2 86.9
15/01/2022 08:38:22 74.53 76.68 80.17 80.1 79.3 78.4 78.99 79.31 86.15 83.4 85.2 86.9
15/01/2022 08:38:23 75.6 76.19 80.17 80.1 79.3 78.4 78.22 79.3 86.15 83.3 85.1 86.9
15/01/2022 08:38:24 81.07 80.09 80.17 80.1 79.3 78.4 83.13 82.25 86.15 83.4 85.1 86.9
15/01/2022 08:38:25 82.1 81.7 81.7 80.1 79.3 78.5 83.36 83.35 86.15 83.3 85.1 86.9
15/01/2022 08:38:26 79.38 81.21 81.7 80.1 79.3 78.5 81.24 82.85 86.15 83.3 85.1 86.9
15/01/2022 08:38:27 80.26 80.25 81.7 80.1 79.3 78.5 84.46 83.92 85.39 83.4 85.1 86.9
15/01/2022 08:38:28 76.97 80.17 81.7 80.1 79.3 78.5 79.55 83.86 84.72 83.3 85.1 86.9
15/01/2022 08:38:29 74.79 78.49 81.7 80.1 79.3 78.5 78.06 81.76 84.63 83.3 85.1 86.9
15/01/2022 08:38:30 75.91 77.03 81.7 80.1 79.3 78.5 78.63 79.92 84.63 83.3 85.1 86.9
15/01/2022 08:38:31 77.68 78.53 81.7 80.1 79.3 78.5 82.81 82.99 84.63 83.3 85.1 86.9
15/01/2022 08:38:32 72.78 76.27 81.7 80.1 79.3 78.5 77.56 80.75 84.63 83.3 85.1 86.9
15/01/2022 08:38:33 73.94 74.6 81.7 80.1 79.3 78.5 84.84 84.3 84.63 83.3 85.1 86.9
15/01/2022 08:38:34 74.92 75.34 81.7 80.1 79.3 78.5 83.68 84.72 84.72 83.3 85.1 86.9
15/01/2022 08:38:35 74.62 74.87 81.7 80.1 79.3 78.5 81.55 83.66 84.72 83.3 85.1 86.9
15/01/2022 08:38:36 84.63 83.63 83.63 80.1 79.4 78.5 86.4 85.74 85.74 83.3 85.1 86.9
15/01/2022 08:38:37 94.65 93.93 93.93 80.5 79.5 78.5 96.46 95.7 95.7 83.6 85.1 86.9
15/01/2022 08:38:38 92.5 94.84 94.84 80.7 79.6 78.5 96.54 97.75 97.75 83.9 85.2 86.9
15/01/2022 08:38:39 86.28 92.22 94.84 80.7 79.6 78.5 86.85 95.2 97.75 83.9 85.2 86.9
15/01/2022 08:38:40 78.94 89.43 94.84 80.7 79.6 78.5 83.53 91.85 97.75 83.9 85.2 86.9
15/01/2022 08:38:41 95.57 94.63 94.84 81.2 79.8 78.6 99.61 98.51 98.51 84.4 85.3 86.9
15/01/2022 08:38:42 89.05 94.21 94.84 81.2 79.8 78.6 93.88 98.43 98.51 84.5 85.4 86.9
15/01/2022 08:38:43 82.26 91.24 94.84 81.2 79.8 78.6 84.11 95.35 98.51 84.5 85.4 86.9
15/01/2022 08:38:44 81.38 87.91 94.84 81.2 79.9 78.6 83.28 91.66 98.51 84.5 85.4 86.9
15/01/2022 08:38:45 83.07 85.71 94.84 81.2 79.9 78.6 83.5 88.38 98.51 84.5 85.3 86.9
15/01/2022 08:38:46 77.99 83.48 94.84 81.2 79.9 78.6 82.49 85.74 98.51 84.5 85.3 86.9
15/01/2022 08:38:47 80.04 80.97 94.84 81.2 79.9 78.6 83.9 84.45 98.51 84.5 85.3 86.9
15/01/2022 08:38:48 77.84 80.4 94.84 81.2 79.9 78.6 82.26 83.92 98.51 84.5 85.3 86.9
15/01/2022 08:38:49 78.59 78.97 94.84 81.2 79.9 78.6 82.93 83.05 98.51 84.5 85.3 86.9
15/01/2022 08:38:50 81.04 80.56 94.84 81.1 79.9 78.6 82.7 83.02 98.51 84.5 85.3 86.9
15/01/2022 08:38:51 76.58 80.57 94.84 81.1 79.9 78.6 80.44 82.89 98.51 84.5 85.3 86.9
15/01/2022 08:38:52 71.68 78.21 94.84 81.1 79.9 78.6 80.1 81.29 98.51 84.4 85.3 86.9
15/01/2022 08:38:53 73.61 75.39 94.84 81 79.9 78.6 79.6 80.8 98.51 84.4 85.3 86.9
15/01/2022 08:38:54 74.42 75.07 94.84 81 79.9 78.6 79.17 80.08 98.51 84.4 85.3 86.9
15/01/2022 08:38:55 75.07 75.09 94.84 80.9 79.9 78.6 82.17 81.75 98.51 84.4 85.3 86.9
15/01/2022 08:38:56 76.06 76.08 94.84 80.9 79.9 78.6 81.75 82.3 98.51 84.4 85.3 86.9
15/01/2022 08:38:57 76.33 76.36 94.84 80.9 79.9 78.6 81.78 81.95 98.51 84.4 85.3 86.9
15/01/2022 08:38:58 79.49 78.96 94.84 80.9 79.9 78.6 83.42 83.18 98.51 84.3 85.3 86.9
15/01/2022 08:38:59 74.81 78.39 94.84 80.8 79.9 78.6 78.44 82.74 98.51 84.3 85.3 86.9
15/01/2022 08:39:00 75.79 76.49 94.84 80.8 79.9 78.6 78.78 80.62 98.51 84.3 85.3 86.9
15/01/2022 08:39:01 74.12 76.12 94.84 80.8 79.9 78.6 78.24 79.56 98.51 84.3 85.3 86.9
15/01/2022 08:39:02 76.92 76.75 94.84 80.8 79.9 78.6 80.06 79.98 98.51 84.3 85.3 86.9
15/01/2022 08:39:03 79.39 79.01 94.84 80.8 79.9 78.6 85.99 85.06 98.51 84.3 85.3 86.9
15/01/2022 08:39:04 77.39 79.1 94.84 80.8 79.9 78.6 82.19 85.06 98.51 84.3 85.3 86.9
15/01/2022 08:39:05 75.05 77.92 94.84 80.8 79.9 78.6 80.88 83.32 98.51 84.3 85.3 86.9
15/01/2022 08:39:06 80.09 79.43 94.84 80.8 79.9 78.6 81.99 82.4 98.51 84.3 85.3 86.9
15/01/2022 08:39:07 73.1 79.15 94.84 80.8 79.9 78.6 77.77 82.08 98.51 84.3 85.3 86.9
15/01/2022 08:39:08 73.34 76.51 94.63 80.8 79.9 78.6 84.6 83.42 98.51 84.3 85.3 86.9
15/01/2022 08:39:09 74.52 75 94.63 80.8 79.9 78.6 82.97 83.56 98.51 84.3 85.3 86.9
15/01/2022 08:39:10 72.57 74.73 94.63 80.8 79.9 78.6 80.49 83.05 98.51 84.4 85.3 86.9
15/01/2022 08:39:11 71.17 73.71 94.21 80.8 79.9 78.6 78.6 81.64 98.43 84.4 85.2 86.9
15/01/2022 08:39:12 68.92 71.94 91.24 80.8 79.9 78.6 79.79 80.2 95.35 84.4 85.2 86.9
15/01/2022 08:39:13 73.38 72.54 87.91 80.8 79.9 78.6 80.52 80.59 91.66 84.4 85.2 86.9
15/01/2022 08:39:14 74.18 74.12 85.71 80.8 79.9 78.6 79.46 80.33 88.38 84.4 85.2 86.9
15/01/2022 08:39:15 71.79 73.53 83.48 80.8 79.9 78.6 78.75 79.71 85.74 84.4 85.2 86.9
15/01/2022 08:39:16 71.91 72.48 80.97 80.8 79.9 78.6 81.44 81.12 85.06 84.4 85.2 86.9
15/01/2022 08:39:17 73.88 73.44 80.57 80.8 79.9 78.6 84.5 83.82 85.06 84.4 85.2 86.9
15/01/2022 08:39:18 75.79 75.17 80.57 80.8 79.9 78.6 84.21 84.09 85.06 84.4 85.2 86.9
15/01/2022 08:39:19 74.3 75.02 80.57 80.8 79.9 78.6 83.92 84.12 85.06 84.4 85.2 86.9
15/01/2022 08:39:20 74.24 74.66 80.57 80.8 79.9 78.6 84.59 84.43 85.06 84.4 85.2 86.9
15/01/2022 08:39:21 74.94 74.83 79.43 80.8 79.9 78.6 84.23 84.41 85.06 84.4 85.2 86.9
15/01/2022 08:39:22 74.61 74.72 79.43 80.8 79.9 78.6 85.74 85.4 85.4 84.4 85.2 86.9
15/01/2022 08:39:23 74.53 74.67 79.43 80.8 79.9 78.6 84.45 85.09 85.4 84.4 85.2 86.9
15/01/2022 08:39:24 75.34 75.11 79.43 80.8 79.9 78.6 85.95 85.59 85.59 84.4 85.2 86.9
15/01/2022 08:39:25 74.96 75.1 79.43 80.7 79.9 78.6 85.03 85.53 85.59 84.4 85.2 86.9
15/01/2022 08:39:26 74.79 75.09 79.43 80.7 79.9 78.6 85.77 85.87 85.87 84.4 85.2 86.9
15/01/2022 08:39:27 74.27 74.95 79.43 80.7 79.9 78.6 84.12 85.81 85.87 84.5 85.2 86.9
15/01/2022 08:39:28 74.48 74.62 79.43 80.7 79.9 78.6 85.44 85.3 85.87 84.5 85.2 86.9
15/01/2022 08:39:29 75.52 75.14 79.43 80.7 79.9 78.6 85.87 85.82 85.87 84.5 85.2 86.9
15/01/2022 08:39:30 74.99 75.39 79.43 80.7 79.9 78.6 85.29 85.98 85.98 84.5 85.2 86.9
15/01/2022 08:39:31 74.6 74.95 79.43 80.7 79.9 78.6 84.64 85.32 85.98 84.5 85.2 86.9
15/01/2022 08:39:32 74.49 74.85 79.43 80.7 79.9 78.6 83.53 84.85 85.98 84.5 85.2 86.9
15/01/2022 08:39:33 75.21 75.05 79.43 80.7 79.9 78.6 83.42 84.06 85.98 84.5 85.2 86.9
15/01/2022 08:39:34 74.85 75.12 79.43 80.7 79.9 78.6 83.48 83.74 85.98 84.5 85.2 86.9
15/01/2022 08:39:35 76.91 76.61 79.43 80.7 79.9 78.6 84.95 84.8 85.98 84.5 85.2 86.9
15/01/2022 08:39:36 79.19 78.57 79.15 80.7 79.9 78.6 87.61 86.9 86.9 84.6 85.2 86.9
15/01/2022 08:39:37 77.16 78.32 78.57 80.7 79.9 78.6 84.7 86.68 86.9 84.6 85.2 86.9
15/01/2022 08:39:38 74.78 77.55 78.57 80.7 79.9 78.6 83.44 85.47 86.9 84.6 85.2 86.9
15/01/2022 08:39:39 74.51 75.95 78.57 80.7 79.9 78.6 83.75 84.28 86.9 84.6 85.2 86.9
15/01/2022 08:39:40 79.21 78.58 78.58 80.7 79.9 78.6 84.8 84.87 86.9 84.6 85.2 86.9
15/01/2022 08:39:41 79.7 79.79 79.79 80.8 79.9 78.6 85.12 85.27 86.9 84.6 85.2 86.9
15/01/2022 08:39:42 77.39 79.2 79.79 80.8 79.9 78.6 83.78 84.91 86.9 84.6 85.2 86.9
15/01/2022 08:39:43 77.55 78.35 79.79 80.8 79.9 78.6 84.01 84.31 86.9 84.7 85.2 86.9
15/01/2022 08:39:44 80.72 80.36 80.36 80.8 79.9 78.6 85.09 84.93 86.9 84.7 85.2 86.9
15/01/2022 08:39:45 74.48 79.79 80.36 80.8 79.9 78.6 82.94 84.76 86.9 84.7 85.2 86.9
15/01/2022 08:39:46 76.52 77.71 80.36 80.8 79.9 78.6 83.37 83.79 86.9 84.6 85.2 86.9
15/01/2022 08:39:47 84.77 83.52 83.52 80.8 79.9 78.6 88.62 87.61 87.61 84.7 85.2 86.9
15/01/2022 08:39:48 79.66 82.95 83.52 80.8 79.9 78.6 84.59 87.53 87.61 84.7 85.2 86.9
15/01/2022 08:39:49 77.04 81.52 83.52 80.8 79.9 78.6 83.36 85.89 87.61 84.6 85.2 86.9
15/01/2022 08:39:50 77.43 79.23 83.52 80.8 79.9 78.6 83.58 84.54 87.61 84.6 85.2 86.9
15/01/2022 08:39:51 74.74 78.17 83.52 80.8 79.9 78.6 83 83.97 87.61 84.6 85.2 86.9
15/01/2022 08:39:52 75.21 77.81 83.52 80.8 79.9 78.6 78.56 83.66 87.61 84.6 85.2 86.9
15/01/2022 08:39:53 69.21 74.98 83.52 80.7 79.9 78.6 74.96 80.69 87.61 84.6 85.2 86.9
15/01/2022 08:39:54 72.99 73.62 83.52 80.7 79.9 78.6 80.86 80.2 87.61 84.5 85.2 86.9
15/01/2022 08:39:55 72.27 72.59 83.52 80.6 79.9 78.6 77.51 79.86 87.61 84.5 85.2 86.9
15/01/2022 08:39:56 70.21 72.59 83.52 80.6 79.9 78.6 76.22 78.9 87.61 84.5 85.2 86.9
15/01/2022 08:39:57 69.94 71.26 83.52 80.5 79.9 78.6 74.63 77.07 87.61 84.5 85.1 86.9
15/01/2022 08:39:58 96.69 95.05 95.05 81.1 80.2 78.7 99.3 97.74 97.74 84.9 85.3 86.9
15/01/2022 08:39:59 87.78 94.67 95.05 81.2 80.2 78.7 91.75 97.65 97.74 84.9 85.3 86.9
15/01/2022 08:40:00 73.08 91.14 95.05 81.2 80.2 78.7 76.85 94.17 97.74 84.9 85.3 86.9
15/01/2022 08:40:01 76.06 87.02 95.05 81.2 80.2 78.7 79.66 90.07 97.74 84.9 85.3 86.9
15/01/2022 08:40:02 75.86 83.32 95.05 81.2 80.2 78.7 78.85 86.42 97.74 84.9 85.3 86.9
15/01/2022 08:40:03 75.43 80.18 95.05 81.2 80.2 78.7 76.68 83.23 97.74 84.9 85.3 86.9
15/01/2022 08:40:04 85.46 84.88 95.05 81.2 80.2 78.7 85.63 85.23 97.74 84.9 85.3 86.9
15/01/2022 08:40:05 83.7 86 95.05 81.2 80.2 78.7 83.84 86.15 97.74 84.9 85.3 86.9
15/01/2022 08:40:06 82.97 83.6 95.05 81.2 80.2 78.7 86.88 86.45 97.74 84.9 85.3 86.9
15/01/2022 08:40:07 73.8 83.35 95.05 81.2 80.2 78.7 78.99 86.23 97.74 84.9 85.3 86.9
15/01/2022 08:40:08 79 80.19 95.05 81.2 80.2 78.7 80.75 82.98 97.74 84.9 85.3 86.9
15/01/2022 08:40:09 80.14 79.95 95.05 81.2 80.2 78.7 83.87 83.24 97.74 84.9 85.3 86.9
15/01/2022 08:40:10 76.63 79.87 95.05 81.2 80.2 78.7 78.6 83.2 97.74 84.8 85.3 86.9
15/01/2022 08:40:11 80.03 80.44 95.05 81.3 80.2 78.7 81.47 82.16 97.74 84.8 85.3 86.9
15/01/2022 08:40:12 78.01 79.51 95.05 81.3 80.2 78.7 82.21 82.62 97.74 84.8 85.2 86.9
15/01/2022 08:40:13 78.6 79.18 95.05 81.3 80.2 78.7 83.63 83.53 97.74 84.9 85.2 86.9
15/01/2022 08:40:14 76.57 79.2 95.05 81.3 80.2 78.7 82.92 83.63 97.74 84.9 85.2 86.9
15/01/2022 08:40:15 78.05 78.47 95.05 81.3 80.2 78.7 83.71 83.62 97.74 84.9 85.2 86.9
15/01/2022 08:40:16 74.83 77.83 95.05 81.3 80.2 78.7 82.93 83.6 97.74 84.9 85.2 86.9
15/01/2022 08:40:17 84.93 84.09 95.05 81.3 80.3 78.7 87.16 86.6 97.74 84.9 85.2 86.9
15/01/2022 08:40:18 87.31 86.49 95.05 81.3 80.3 78.7 88.37 88.01 97.74 84.9 85.2 86.9
15/01/2022 08:40:19 84.16 86.18 95.05 81.4 80.3 78.7 85.78 87.55 97.74 84.9 85.2 86.9
15/01/2022 08:40:20 80.61 84.73 95.05 81.4 80.3 78.7 84.17 86.4 97.74 85 85.2 86.9
15/01/2022 08:40:21 79.76 82.54 95.05 81.4 80.3 78.7 84.22 85.09 97.74 85 85.2 86.9
15/01/2022 08:40:22 79.24 81.08 95.05 81.4 80.3 78.7 83.71 84.6 97.74 85 85.2 86.9
15/01/2022 08:40:23 80.28 80.21 95.05 81.4 80.3 78.7 84.39 84.31 97.74 85 85.2 86.9
15/01/2022 08:40:24 83.62 83.05 95.05 81.4 80.3 78.7 85.65 85.38 97.74 85 85.2 86.9
15/01/2022 08:40:25 79.06 83.58 95.05 81.4 80.3 78.7 83.23 85.67 97.74 85 85.2 86.9
15/01/2022 08:40:26 72.66 80.62 95.05 81.4 80.3 78.7 75.55 83.95 97.74 85 85.2 86.9
15/01/2022 08:40:27 70.12 77.09 95.05 81.4 80.3 78.7 73.67 80.44 97.74 85 85.2 86.9
15/01/2022 08:40:28 70.35 74.14 94.67 81.4 80.3 78.7 72.84 77.54 97.65 85 85.2 86.9
15/01/2022 08:40:29 72.91 73.15 91.14 81.4 80.3 78.7 75.81 75.93 94.17 85 85.2 86.9
15/01/2022 08:40:30 75.97 75.69 87.02 81.4 80.3 78.7 77.32 77.22 90.07 85 85.2 86.9
15/01/2022 08:40:31 76.2 76.93 86.49 81.4 80.3 78.7 77.18 78.02 88.01 85 85.2 86.9
15/01/2022 08:40:32 69.24 75.53 86.49 81.4 80.3 78.7 72.79 76.74 88.01 85 85.2 86.9
15/01/2022 08:40:33 67.98 72.78 86.49 81.4 80.3 78.7 72.23 74.87 88.01 85 85.2 86.9
15/01/2022 08:40:34 68.86 70.97 86.49 81.4 80.3 78.7 72.08 73.93 88.01 85 85.2 86.9
15/01/2022 08:40:35 68.57 69.42 86.49 81.4 80.3 78.7 72.46 72.53 88.01 85 85.2 86.9
15/01/2022 08:40:36 70.8 70.39 86.49 81.4 80.3 78.7 74.88 74.2 88.01 85 85.2 86.9
15/01/2022 08:40:37 66.89 70.1 86.49 81.4 80.3 78.7 71.87 73.91 88.01 85 85.2 86.9
15/01/2022 08:40:38 72.45 71.46 86.49 81.4 80.3 78.7 75.41 74.64 88.01 85 85.2 86.9
15/01/2022 08:40:39 75.04 74.35 86.49 81.4 80.3 78.7 76.16 75.91 88.01 85 85.2 86.9
15/01/2022 08:40:40 68.58 74.28 86.49 81.4 80.3 78.7 72.66 75.84 88.01 85 85.2 86.9
15/01/2022 08:40:41 66.42 71.63 86.49 81.4 80.3 78.7 71.55 74.14 88.01 85 85.2 86.9
15/01/2022 08:40:42 68.97 69.36 86.49 81.4 80.3 78.7 72.01 72.75 88.01 85 85.2 86.9
15/01/2022 08:40:43 71.38 70.88 86.49 81.4 80.3 78.7 75.27 74.55 88.01 85 85.2 86.9
15/01/2022 08:40:44 69.95 71.1 86.49 81.4 80.3 78.7 74.65 74.98 88.01 85 85.2 86.9
15/01/2022 08:40:45 75.8 75.16 86.49 81.4 80.3 78.7 78.63 77.81 88.01 85 85.2 86.9
15/01/2022 08:40:46 74.19 75.24 86.49 81.3 80.3 78.7 79.8 79.53 88.01 85 85.2 86.9
15/01/2022 08:40:47 75.02 75.38 86.49 81.2 80.3 78.7 77.93 79.13 88.01 84.9 85.2 86.9
15/01/2022 08:40:48 80.28 78.79 86.18 81.2 80.3 78.7 85.09 83.51 87.55 84.9 85.2 86.9
15/01/2022 08:40:49 80.94 81.67 84.73 81.2 80.3 78.7 83.49 84.32 86.4 84.9 85.2 86.9
15/01/2022 08:40:50 84.27 83.73 83.73 81.2 80.3 78.7 86.64 86.13 86.13 84.9 85.2 86.9
15/01/2022 08:40:51 77.68 83.21 83.73 81.2 80.3 78.7 83.01 85.52 86.13 85 85.2 86.9
15/01/2022 08:40:52 79.05 81.48 83.73 81.2 80.3 78.7 83.76 85.41 86.13 85 85.2 86.9
15/01/2022 08:40:53 76.98 79.07 83.73 81.2 80.3 78.7 79.7 83.09 86.13 85 85.2 86.9
15/01/2022 08:40:54 71.08 77.69 83.73 81.2 80.3 78.7 80.31 82.09 86.13 85 85.2 86.9
15/01/2022 08:40:55 75.71 76.73 83.73 81.2 80.3 78.7 78.46 80.7 86.13 85 85.2 86.9
15/01/2022 08:40:56 76.92 76.36 83.73 81.2 80.3 78.6 80.85 80.36 86.13 85 85.2 86.9
15/01/2022 08:40:57 67.17 76.16 83.73 81.2 80.3 78.6 72.4 80.12 86.13 85 85.2 86.9
15/01/2022 08:40:58 78.19 76.83 83.73 81.2 80.3 78.6 80.33 79.54 86.13 85 85.2 86.9
15/01/2022 08:40:59 70.82 76.85 83.73 81.2 80.3 78.6 77.16 79.71 86.13 85 85.2 86.9
15/01/2022 08:41:00 68.41 73.82 83.73 81.2 80.3 78.6 76.35 77.81 86.13 85 85.1 86.9
15/01/2022 08:41:01 68.72 71.19 83.73 81.2 80.3 78.6 73.49 77.06 86.13 85 85.1 86.9
15/01/2022 08:41:02 73.73 72.92 83.73 81.2 80.3 78.6 76.57 76.31 86.13 85 85.1 86.9
15/01/2022 08:41:03 76.55 75.88 83.73 81.2 80.3 78.6 77.94 77.65 86.13 85 85.1 86.9
15/01/2022 08:41:04 70.3 75.82 83.73 81.2 80.3 78.6 74.09 77.74 86.13 85 85.1 86.9
15/01/2022 08:41:05 67.67 73.05 83.73 81.2 80.3 78.6 71.92 75.54 86.13 84.9 85.1 86.9
15/01/2022 08:41:06 67.4 70.5 83.73 81.2 80.3 78.6 71.67 73.6 86.13 84.9 85.1 86.9
15/01/2022 08:41:07 66.61 68.88 83.73 81.2 80.3 78.6 70.92 72.49 86.13 84.9 85.1 86.9
15/01/2022 08:41:08 68.75 68.85 83.73 81.2 80.3 78.6 73.07 72.68 86.13 84.9 85.1 86.9
15/01/2022 08:41:09 67.29 68.18 83.73 81.2 80.3 78.6 74.11 73.83 86.13 84.9 85.1 86.9
15/01/2022 08:41:10 68.39 68.18 83.73 81.2 80.3 78.6 74.55 74.31 86.13 84.9 85.1 86.9
15/01/2022 08:41:11 68.36 68.53 83.73 81.2 80.3 78.6 77.08 77.15 86.13 84.9 85.1 86.9
15/01/2022 08:41:12 71.79 70.86 83.73 81.2 80.3 78.6 83.51 82.04 86.13 84.9 85.1 86.9
15/01/2022 08:41:13 70.89 71.44 83.73 81.2 80.3 78.6 83 82.69 86.13 84.9 85.1 86.9
15/01/2022 08:41:14 71.44 71.44 83.73 81.2 80.3 78.6 85.83 85.43 86.13 85 85.1 86.9
15/01/2022 08:41:15 70.54 71.69 83.73 81.2 80.3 78.6 85.21 86.1 86.13 85 85.1 86.9
15/01/2022 08:41:16 69.72 70.64 83.73 81.1 80.3 78.6 80.92 84.92 86.13 85 85.1 86.9
15/01/2022 08:41:17 69.05 70.08 83.73 81.1 80.3 78.6 78.28 82.69 86.13 85 85 86.9
15/01/2022 08:41:18 69.82 69.76 83.73 81.1 80.3 78.6 80.86 81.08 86.13 85 85 86.9
15/01/2022 08:41:19 68.48 69.81 83.73 81.1 80.3 78.6 78.69 80.72 86.13 85 85 86.9
15/01/2022 08:41:20 71.72 70.83 83.21 81.1 80.3 78.6 86.72 84.99 86.1 85 85.1 86.9
15/01/2022 08:41:21 69.43 70.63 81.48 81.1 80.3 78.6 81.66 84.73 86.1 85 85.1 86.9
15/01/2022 08:41:22 69.95 70.24 79.07 81.1 80.3 78.6 84.04 84.26 86.1 85 85.1 86.9
15/01/2022 08:41:23 70.18 70.7 77.69 81.1 80.3 78.6 82.62 84.69 86.1 85 85.1 86.9
15/01/2022 08:41:24 70.59 70.91 76.85 81.1 80.3 78.6 79.48 82.91 86.1 85 85.1 86.9
15/01/2022 08:41:25 70.03 70.48 76.85 81.1 80.3 78.6 77.61 80.87 86.1 85 85.1 86.9
15/01/2022 08:41:26 71.31 71.28 76.85 81.1 80.3 78.6 79.31 79.42 86.1 85 85.1 86.9
15/01/2022 08:41:27 71.64 71.62 76.85 81.1 80.3 78.6 78.38 79.34 86.1 85 85 86.9
15/01/2022 08:41:28 71.5 71.91 76.85 81.1 80.3 78.6 78.63 79.51 86.1 85 85 86.9
15/01/2022 08:41:29 73.02 72.94 75.88 81.1 80.3 78.6 77.45 78.4 86.1 85 85 86.9
15/01/2022 08:41:30 72.19 73.1 75.88 81.1 80.3 78.6 79.47 79.16 86.1 85 85 86.9
15/01/2022 08:41:31 69.99 72.53 75.88 81.1 80.3 78.6 76.87 79.02 86.1 85 85 86.9
15/01/2022 08:41:32 71.71 71.67 75.88 81.1 80.3 78.6 79.54 79 86.1 85 85 86.9
15/01/2022 08:41:33 68.28 71.44 75.82 81 80.3 78.6 78.08 78.89 86.1 85 85 86.9
15/01/2022 08:41:34 71.59 71.57 73.1 81 80.3 78.6 80.99 80.32 86.1 85 85 86.9
15/01/2022 08:41:35 71.84 71.98 73.1 81 80.3 78.6 79.14 80.24 86.1 85 85 86.9
15/01/2022 08:41:36 77.02 75.85 75.85 81 80.3 78.6 80.22 80.5 86.1 85 85 86.9
15/01/2022 08:41:37 74.09 75.05 75.85 81 80.3 78.6 78.2 79.61 86.1 85 84.9 86.9
15/01/2022 08:41:38 69.43 74.82 75.85 81 80.3 78.6 78.72 79.08 86.1 85 84.9 86.9
15/01/2022 08:41:39 69.5 72.24 75.85 81 80.3 78.6 75.37 79.04 86.1 85 84.9 86.9
15/01/2022 08:41:40 69.01 70.59 75.85 81 80.3 78.6 77.96 77.84 86.1 85 84.9 86.9
15/01/2022 08:41:41 67.27 69.74 75.85 81 80.3 78.6 77.39 77.9 86.1 85 84.9 86.9
15/01/2022 08:41:42 67.21 68.32 75.85 81 80.3 78.6 79.11 78.89 86.1 85 84.9 86.9
15/01/2022 08:41:43 67.51 67.78 75.85 81 80.3 78.6 77.65 78.61 86.1 85 84.9 86.9
15/01/2022 08:41:44 70.39 69.84 75.85 81 80.3 78.6 84.14 83.29 86.1 85 84.9 86.9
15/01/2022 08:41:45 69.29 69.99 75.85 81 80.3 78.6 82.04 83.92 84.99 85 84.9 86.9
15/01/2022 08:41:46 73.11 72.15 75.85 81 80.3 78.6 81.48 82.03 84.99 85 84.9 86.9
15/01/2022 08:41:47 69.16 72.02 75.85 81 80.3 78.6 81.61 82.36 84.99 85 84.9 86.9
15/01/2022 08:41:48 69.07 70.33 75.85 80.9 80.2 78.6 79.17 81.53 84.99 85 84.8 86.9
15/01/2022 08:41:49 70.28 70.54 75.85 80.9 80.1 78.6 77.84 80.01 84.99 84.9 84.7 86.9
15/01/2022 08:41:50 69.31 69.98 75.85 80.9 80.1 78.6 78.37 78.74 84.73 84.9 84.7 86.9
15/01/2022 08:41:51 70.25 70.34 75.85 80.9 80.1 78.6 77.67 78.88 84.69 84.9 84.7 86.9
15/01/2022 08:41:52 71.29 71.18 75.85 80.9 80.1 78.6 81.79 81.2 84.69 84.9 84.7 86.9
15/01/2022 08:41:53 70.4 71.24 75.85 80.9 80.1 78.6 82.16 81.94 83.92 84.9 84.6 86.9
15/01/2022 08:41:54 70.42 70.76 75.85 80.9 80.1 78.6 79.44 81.67 83.92 84.9 84.6 86.9
15/01/2022 08:41:55 71.62 71.36 75.85 80.9 80.1 78.6 82.66 82.06 83.92 84.9 84.6 86.9
15/01/2022 08:41:56 69.09 71.11 75.85 80.9 80.1 78.6 78.29 81.84 83.92 84.9 84.6 86.9
15/01/2022 08:41:57 69.88 70 75.85 80.9 80.1 78.6 78.6 79.98 83.92 84.9 84.6 86.9
15/01/2022 08:41:58 68.99 69.92 75.85 80.9 80.1 78.6 77.58 79.19 83.92 84.9 84.6 86.9
15/01/2022 08:41:59 70.76 70.38 75.85 80.9 80.1 78.6 78.28 79.04 83.92 84.9 84.5 86.9
15/01/2022 08:42:00 71.52 71.12 75.85 80.9 80 78.6 78.98 78.9 83.92 84.9 84.5 86.9
15/01/2022 08:42:01 68.89 70.96 75.85 80.9 80 78.6 77.57 78.7 83.92 84.9 84.5 86.9
15/01/2022 08:42:02 68.28 69.79 75.85 80.8 80 78.6 78.45 79.1 83.92 84.9 84.5 86.9
15/01/2022 08:42:03 68.68 69.31 75.85 80.8 80 78.6 78.6 79.15 83.92 84.9 84.5 86.9
15/01/2022 08:42:04 69.6 69.45 75.85 80.8 80 78.6 78.77 78.81 83.92 84.9 84.5 86.9
15/01/2022 08:42:05 69.82 69.78 75.85 80.8 80 78.6 77.43 78.7 83.92 84.9 84.5 86.9
15/01/2022 08:42:06 69.24 69.82 75.05 80.8 80 78.6 77.19 78.13 83.92 84.9 84.5 86.9
15/01/2022 08:42:07 73.33 72.59 74.82 80.8 80 78.6 79.67 79.26 83.92 84.9 84.5 86.9
15/01/2022 08:42:08 69.65 71.87 72.59 80.8 80 78.6 80.29 80.17 83.92 84.9 84.5 86.9
15/01/2022 08:42:09 68.81 70.8 72.59 80.8 80 78.6 79.65 80.34 83.92 84.9 84.5 86.9
15/01/2022 08:42:10 69.85 70.01 72.59 80.8 80 78.6 76.92 79.76 83.92 84.9 84.5 86.9
15/01/2022 08:42:11 71.67 71.29 72.59 80.7 80 78.6 83.36 82.06 83.92 84.9 84.5 86.9
15/01/2022 08:42:12 70.31 71.12 72.59 80.7 80 78.6 79.06 81.96 83.92 84.8 84.4 86.9
15/01/2022 08:42:13 70.48 70.91 72.59 80.7 80 78.6 74.96 80.3 83.92 84.8 84.4 86.9
15/01/2022 08:42:14 69.4 70.55 72.59 80.7 80 78.6 80.57 80.29 83.92 84.8 84.4 86.9
15/01/2022 08:42:15 70.33 70.81 72.59 80.7 80 78.6 81.09 81.34 82.36 84.8 84.4 86.9
15/01/2022 08:42:16 70.17 70.45 72.59 80.7 80 78.6 80.02 80.64 82.36 84.8 84.4 86.9
15/01/2022 08:42:17 68.48 70.2 72.59 80.7 80 78.6 82.38 82.19 82.19 84.8 84.4 86.9
15/01/2022 08:42:18 64.66 69.05 72.59 80.7 80 78.6 72.56 81.44 82.19 84.8 84.4 86.9
15/01/2022 08:42:19 65.21 66.84 72.59 80.7 80 78.6 71.15 77.95 82.19 84.8 84.3 86.9
15/01/2022 08:42:20 65.19 66.02 72.59 80.6 79.9 78.6 70.92 75.05 82.19 84.8 84.3 86.9
15/01/2022 08:42:21 64.69 65.58 72.59 80.6 79.9 78.6 73.66 74.26 82.19 84.8 84.3 86.9
15/01/2022 08:42:22 67.46 66.98 72.59 80 79.9 78.6 71.99 73.23 82.19 84.4 84.3 86.9
15/01/2022 08:42:23 76.12 75.38 75.38 79.8 79.9 78.6 77.29 76.82 82.19 84.2 84.3 86.9
15/01/2022 08:42:24 71.06 74.43 75.38 79.8 79.9 78.6 72.8 76.08 82.19 84.2 84.3 86.9
15/01/2022 08:42:25 68.61 72.67 75.38 79.8 79.9 78.6 71.98 74.39 82.19 84.2 84.3 86.9
15/01/2022 08:42:26 67.67 70.68 75.38 79.8 79.9 78.6 71.64 73.08 82.19 84.2 84.3 86.9
15/01/2022 08:42:27 69.57 69.53 75.38 79.7 79.9 78.5 72.22 72.29 82.19 84.2 84.3 86.9
15/01/2022 08:42:28 68.79 69.56 75.38 79.7 79.9 78.5 72.45 72.48 82.19 84.2 84.2 86.9
15/01/2022 08:42:29 66.21 69.09 75.38 79.7 79.9 78.5 71.13 72.4 82.19 84.2 84.2 86.9
15/01/2022 08:42:30 75.92 74.77 75.38 79.7 79.9 78.5 85.12 84.04 84.04 84.2 84.2 86.9
15/01/2022 08:42:31 72.29 74.97 75.38 79.7 79.9 78.5 80.06 84.51 84.51 84.2 84.2 86.9
15/01/2022 08:42:32 68.9 73.41 75.38 79.7 79.9 78.5 73.32 81.62 84.51 84.2 84.2 86.9
15/01/2022 08:42:33 68.52 71.08 75.38 79.7 79.9 78.5 72.31 78.26 84.51 84.2 84.2 86.9
15/01/2022 08:42:34 69.3 69.95 75.38 79.7 79.9 78.5 83.23 83 84.51 84.2 84.2 86.9
15/01/2022 08:42:35 77.75 77.3 77.3 79.7 79.9 78.5 85.12 85.16 85.16 84.2 84.2 86.9
15/01/2022 08:42:36 76.06 78.3 78.3 79.7 79.9 78.5 84.68 85.76 85.76 84.2 84.2 86.9
15/01/2022 08:42:37 74.37 76.01 78.3 79.7 79.9 78.5 81.69 84.74 85.76 84.2 84.2 86.9
15/01/2022 08:42:38 77.82 77.07 78.3 79.7 79.9 78.5 82.17 83.05 85.76 84.2 84.1 86.9
15/01/2022 08:42:39 75.29 77.97 78.3 79.7 79.9 78.5 79.08 82.69 85.76 84.2 84.1 86.9
15/01/2022 08:42:40 73.83 75.47 78.3 79.7 79.9 78.5 76.59 80.31 85.76 84.2 84.1 86.9
15/01/2022 08:42:41 71.4 74.7 78.3 79.7 79.9 78.5 75.67 78.46 85.76 84.1 84.1 86.9
15/01/2022 08:42:42 72.41 73.1 78.3 79.7 79.9 78.5 76.99 77.26 85.76 84.1 84.1 86.9
15/01/2022 08:42:43 79.04 77.75 78.3 79.7 79.9 78.5 82.2 81.14 85.76 84.1 84.1 86.9
15/01/2022 08:42:44 82.76 82.37 82.37 79.7 79.9 78.5 89.36 88.73 88.73 84.2 84.1 86.9
15/01/2022 08:42:45 79.45 80.84 82.37 79.7 79.9 78.5 86.29 87.47 88.73 84.2 84.1 86.9
15/01/2022 08:42:46 95.4 94.13 94.13 80.2 80 78.6 102.34 101.09 101.09 85 84.4 86.9
15/01/2022 08:42:47 79.88 93.64 94.13 80.2 80 78.6 85.14 100.58 101.09 85 84.4 86.9
15/01/2022 08:42:48 80.69 89.63 94.13 80.2 80 78.6 83.42 96.51 101.09 85 84.4 86.9
15/01/2022 08:42:49 79.66 86.28 94.13 80.2 80 78.6 83.62 92.62 101.09 85 84.4 86.9
15/01/2022 08:42:50 79.6 83.18 94.13 80.2 80.1 78.6 82.68 89.11 101.09 85 84.4 86.9
15/01/2022 08:42:51 79.74 81.72 94.13 80.2 80.1 78.6 84.19 86.46 101.09 85 84.4 86.9
15/01/2022 08:42:52 80.33 80.69 94.13 80.2 80.1 78.6 82.94 84.83 101.09 85 84.4 86.9
15/01/2022 08:42:53 75.01 80.43 94.13 80.2 80.1 78.6 79.16 83.88 101.09 85 84.4 86.9
15/01/2022 08:42:54 83.58 82.27 94.13 80.3 80.1 78.6 85.48 84.37 101.09 85 84.4 86.9
15/01/2022 08:42:55 79.15 81.82 94.13 80.3 80.1 78.6 82.91 84.25 101.09 85 84.4 86.9
15/01/2022 08:42:56 73.8 80.18 94.13 80.3 80.1 78.6 79.45 83.3 101.09 85 84.4 86.9
15/01/2022 08:42:57 74.4 77.35 94.13 80.3 80.1 78.6 84.52 83.83 101.09 84.9 84.4 86.9
15/01/2022 08:42:58 79.25 78.87 94.13 80.3 80.1 78.6 86.88 85.99 101.09 85 84.4 86.9
15/01/2022 08:42:59 79.77 79.42 94.13 80.3 80.1 78.6 88.16 87.58 101.09 85 84.4 86.9
15/01/2022 08:43:00 83.28 82.62 94.13 80.3 80.1 78.6 88.44 89.14 101.09 85 84.4 86.9
15/01/2022 08:43:01 82.41 82.42 94.13 80.3 80.1 78.6 84.53 87.46 101.09 85 84.4 86.9
15/01/2022 08:43:02 81.22 82.29 94.13 80.3 80.1 78.6 83.33 86.02 101.09 85 84.4 86.9
15/01/2022 08:43:03 78.6 82.3 94.13 80.3 80.1 78.6 81.87 84.9 101.09 85 84.4 86.9
15/01/2022 08:43:04 75.45 80.18 94.13 80.3 80.1 78.6 87.63 86.33 101.09 85 84.4 86.9
15/01/2022 08:43:05 79.86 79.4 94.13 80.3 80.1 78.6 87.85 87.82 101.09 85 84.4 86.9
15/01/2022 08:43:06 79.6 79.72 94.13 80.3 80.1 78.6 89.38 89.25 101.09 85.1 84.4 86.9
15/01/2022 08:43:07 80.52 80.9 94.13 80.3 80.1 78.6 88.47 89.17 101.09 85.1 84.4 86.9
15/01/2022 08:43:08 80.31 80.83 94.13 80.3 80.1 78.6 87.54 88.68 101.09 85.1 84.4 86.9
15/01/2022 08:43:09 81.95 82.05 94.13 80.4 80.1 78.6 88.38 88.59 101.09 85.1 84.4 86.9
15/01/2022 08:43:10 80.63 82.24 94.13 80.4 80.1 78.6 87.24 89.16 101.09 85.1 84.4 86.9
15/01/2022 08:43:11 75.68 81.02 94.13 80.4 80.1 78.6 80.48 87.4 101.09 85.1 84.4 86.9
15/01/2022 08:43:12 78.4 78.93 94.13 80.4 80.1 78.6 81.84 84.33 101.09 85.1 84.4 86.9
15/01/2022 08:43:13 82.65 81.53 94.13 80.4 80.1 78.6 85.7 85.13 101.09 85.2 84.4 86.9
15/01/2022 08:43:14 79.92 81.7 94.13 80.4 80.1 78.6 89 87.88 101.09 85.2 84.4 86.9
15/01/2022 08:43:15 79.34 80.43 94.13 80.4 80.1 78.6 88.5 88.39 101.09 85.2 84.4 86.9
15/01/2022 08:43:16 82 81.82 93.64 80.4 80.1 78.6 87.66 88.66 100.58 85.2 84.4 86.9
15/01/2022 08:43:17 77.05 80.88 89.63 80.4 80.1 78.6 83.08 87.8 96.51 85.2 84.4 86.9
15/01/2022 08:43:18 81.76 81.86 86.28 80.4 80.1 78.6 82.19 85.31 92.62 85.2 84.4 86.9
15/01/2022 08:43:19 75.5 80.01 83.18 80.4 80.1 78.6 80.4 83.3 89.25 85.2 84.4 86.9
15/01/2022 08:43:20 76.81 77.76 82.62 80.4 80.1 78.6 81.4 81.87 89.25 85.2 84.4 86.9
15/01/2022 08:43:21 76.83 78.05 82.62 80.4 80.1 78.6 82.47 82.95 89.25 85.2 84.4 86.9
15/01/2022 08:43:22 82.26 81.3 82.62 80.4 80.1 78.6 84.46 83.94 89.25 85.3 84.4 86.9
15/01/2022 08:43:23 80.62 81.47 82.62 80.4 80.1 78.6 84.27 84.5 89.25 85.3 84.3 86.9
15/01/2022 08:43:24 79.73 81.01 82.62 80.4 80.1 78.6 87.68 86.93 89.25 85.3 84.3 86.9
15/01/2022 08:43:25 76.67 80.26 82.62 80.4 80.1 78.6 90.08 89.34 89.34 85.3 84.4 86.9
15/01/2022 08:43:26 76.06 78.35 82.62 80.4 80.1 78.6 87.13 89.47 89.47 85.3 84.4 86.9
15/01/2022 08:43:27 76.24 77.11 82.62 80.4 80.1 78.6 85.71 88.45 89.47 85.3 84.4 86.9
15/01/2022 08:43:28 75.82 76.49 82.62 80.4 80.1 78.6 83.64 86.42 89.47 85.3 84.4 86.9
15/01/2022 08:43:29 76.67 76.73 82.62 80.4 80.1 78.6 83.56 84.97 89.47 85.3 84.4 86.9
15/01/2022 08:43:30 78.96 78.62 82.42 80.4 80.1 78.6 84.64 84.59 89.47 85.4 84.4 86.9
15/01/2022 08:43:31 78.1 78.45 82.3 80.4 80.1 78.6 84.67 84.83 89.47 85.4 84.4 86.9
15/01/2022 08:43:32 80.94 80.83 82.3 80.4 80.1 78.5 86.4 86.25 89.47 85.4 84.3 86.9
15/01/2022 08:43:33 85.7 85.05 85.05 80.5 80.1 78.6 89.32 88.93 89.47 85.4 84.3 86.9
15/01/2022 08:43:34 85 84.94 85.05 80.5 80.2 78.6 88.19 88.22 89.47 85.4 84.3 86.9
15/01/2022 08:43:35 81.6 84.93 85.05 80.5 80.2 78.6 87.16 88.24 89.47 85.4 84.3 86.9
15/01/2022 08:43:36 82.56 83.26 85.05 80.5 80.2 78.6 87.16 87.7 89.47 85.4 84.3 86.9
15/01/2022 08:43:37 83.66 84.03 85.05 80.2 80.2 78.6 89.92 89.64 89.64 85.3 84.3 86.9
15/01/2022 08:43:38 79.8 83.2 85.05 79.9 80.1 78.6 87.79 89 89.64 85.1 84.3 86.9
15/01/2022 08:43:39 78.92 81.23 85.05 79.9 80.1 78.6 87.36 88.11 89.64 85.1 84.3 86.9
15/01/2022 08:43:40 78.28 79.89 85.05 79.9 80.1 78.6 86.61 88.35 89.64 85.1 84.3 86.9
15/01/2022 08:43:41 76.28 78.96 85.05 79.3 80.1 78.6 81.13 86.81 89.64 84.7 84.3 86.9
15/01/2022 08:43:42 75.39 77.4 85.05 79.2 80.1 78.6 81.28 84.15 89.64 84.6 84.3 86.9
15/01/2022 08:43:43 73.6 76.09 85.05 79.1 80.1 78.6 84.93 84.93 89.64 84.6 84.3 86.9
15/01/2022 08:43:44 75.3 75.56 85.05 79.1 80.1 78.6 85.07 86.01 89.64 84.6 84.3 86.9
15/01/2022 08:43:45 71.76 74.84 85.05 79.1 80.1 78.6 84.25 84.8 89.64 84.6 84.3 86.9
15/01/2022 08:43:46 79.26 77.96 85.05 79.1 80.1 78.6 87.06 86.66 89.64 84.6 84.3 86.9
15/01/2022 08:43:47 78.27 78.75 85.05 79.1 80.1 78.6 87.12 87.51 89.64 84.6 84.3 86.9
15/01/2022 08:43:48 75.51 77.99 85.05 79.1 80.1 78.6 87.54 87.62 89.64 84.7 84.3 86.9
15/01/2022 08:43:49 74.79 76.66 85.05 79.1 80.1 78.6 87.5 87.82 89.64 84.7 84.3 86.9
15/01/2022 08:43:50 74.67 75.76 85.05 79 80.1 78.6 82.41 87.31 89.64 84.7 84.3 86.9
15/01/2022 08:43:51 73.65 74.78 85.05 79 80.1 78.6 81.76 84.78 89.64 84.7 84.3 86.9
15/01/2022 08:43:52 75.94 76.28 85.05 79 80.1 78.6 80.57 83.05 89.64 84.7 84.3 86.9
15/01/2022 08:43:53 77.23 77.14 85.05 79 80.1 78.6 92.82 91.73 91.73 84.8 84.3 86.9
15/01/2022 08:43:54 73.56 77.13 85.05 79 80.1 78.6 86.7 91.68 91.73 84.8 84.3 86.9
15/01/2022 08:43:55 77.54 77.16 85.05 79.1 80.1 78.6 89.48 89.7 91.73 84.8 84.3 86.9
15/01/2022 08:43:56 73.61 76.59 85.05 79 80.1 78.6 85.79 89.61 91.73 84.8 84.3 86.9
15/01/2022 08:43:57 73.55 74.87 85.05 79 80.1 78.6 78.63 87.23 91.73 84.8 84.3 86.9
15/01/2022 08:43:58 76.82 76.58 85.05 79 80.1 78.6 82.86 84.65 91.73 84.8 84.3 86.9
15/01/2022 08:43:59 75.86 76.17 85.05 79 80.1 78.6 80.44 82.89 91.73 84.8 84.3 86.9
15/01/2022 08:44:00 77.19 77.29 85.05 79 80.1 78.6 82.6 83.11 91.73 84.8 84.3 86.9
15/01/2022 08:44:01 74.35 76.86 85.05 79 80.1 78.6 79.55 82.13 91.73 84.8 84.3 86.9
15/01/2022 08:44:02 74.76 75.43 85.05 79 80.1 78.6 79.65 80.65 91.73 84.8 84.2 86.9
15/01/2022 08:44:03 73.28 74.74 84.94 79 80.1 78.6 83.17 83.18 91.73 84.8 84.2 86.9
15/01/2022 08:44:04 76.58 75.67 84.93 79 80.1 78.6 88.09 86.84 91.73 84.8 84.3 86.9
15/01/2022 08:44:05 76.83 77.28 84.03 79 80.1 78.6 86.76 87.12 91.73 84.9 84.3 86.9
15/01/2022 08:44:06 74.03 75.96 84.03 79 80.1 78.6 86.5 86.95 91.73 84.9 84.3 86.9
15/01/2022 08:44:07 76.46 76.27 83.2 79 80.1 78.6 85.41 87.52 91.73 84.9 84.3 86.9
15/01/2022 08:44:08 78.57 78.3 81.23 79 80.1 78.6 82.14 85.33 91.73 84.9 84.3 86.9
15/01/2022 08:44:09 72.22 77.53 79.89 79 80.1 78.6 76.72 83.49 91.73 84.9 84.2 86.9
15/01/2022 08:44:10 72.61 75.33 78.96 79 80.1 78.6 77.54 80.51 91.73 84.9 84.2 86.9
15/01/2022 08:44:11 76.33 76.4 78.75 79 80.1 78.6 79.39 79.73 91.73 84.9 84.2 86.9
15/01/2022 08:44:12 75.1 75.3 78.75 79 80.1 78.6 80.13 79.85 91.73 84.9 84.2 86.9
15/01/2022 08:44:13 71.46 75.14 78.75 79 80.1 78.6 79.45 79.7 91.73 84.9 84.2 86.9
15/01/2022 08:44:14 80.38 79.4 79.4 79 80.1 78.6 82.93 82.44 91.73 84.9 84.2 86.9
15/01/2022 08:44:15 80 80.09 80.09 79.1 80.1 78.6 83.37 83.29 91.73 84.9 84.3 86.9
15/01/2022 08:44:16 77.93 79.97 80.09 79.1 80.1 78.6 84.22 83.94 91.73 84.9 84.3 86.9
15/01/2022 08:44:17 75.77 78.4 80.09 79.1 80.1 78.6 80.48 83.7 91.73 84.9 84.3 86.9
15/01/2022 08:44:18 77.05 77.68 80.09 79.1 80.1 78.6 81.7 82.49 91.73 84.9 84.3 86.9
15/01/2022 08:44:19 77.37 77.45 80.09 79.1 80.1 78.6 82.23 82.24 91.73 84.9 84.3 86.9
15/01/2022 08:44:20 81.38 80.72 80.72 79.1 80.1 78.6 85.89 85.56 91.73 84.9 84.3 86.9
15/01/2022 08:44:21 72.03 79.33 80.72 79.1 80.1 78.6 77.96 84 91.73 84.9 84.3 86.9
15/01/2022 08:44:22 76.03 76.66 80.72 79.1 80.1 78.6 81.69 81.91 91.73 84.9 84.3 86.9
15/01/2022 08:44:23 71.45 76.52 80.72 79.1 80.1 78.6 80.58 81.63 91.68 84.9 84.3 86.9
15/01/2022 08:44:24 77.34 76.7 80.72 79.1 80.1 78.6 92.9 91.54 91.54 84.9 84.3 86.9
15/01/2022 08:44:25 81.34 81.29 81.29 79.1 80.1 78.6 89.7 91.74 91.74 85 84.3 86.9
15/01/2022 08:44:26 75.1 79.64 81.29 79.1 80.1 78.6 88.38 90.34 91.74 85 84.3 86.9
15/01/2022 08:44:27 76.08 77.55 81.29 79.1 80.1 78.6 84.25 89.19 91.74 85 84.3 86.9
15/01/2022 08:44:28 74.31 76.62 81.29 79.1 80.1 78.6 87.04 87.18 91.74 85 84.3 86.9
15/01/2022 08:44:29 76.62 76.26 81.29 79.1 80.1 78.6 88.94 88.42 91.74 85 84.3 86.9
15/01/2022 08:44:30 76 76.34 81.29 79.1 80.1 78.6 87.31 88.24 91.74 85 84.3 86.9
15/01/2022 08:44:31 82.43 82.05 82.05 79.2 80.2 78.6 90.05 90 91.74 85 84.4 86.9
15/01/2022 08:44:32 76.22 81.44 82.05 79.2 80.2 78.6 88.73 89.71 91.74 85.1 84.4 86.9
15/01/2022 08:44:33 78.19 78.92 82.05 79.2 80.2 78.6 87.97 89.35 91.74 85.1 84.4 86.9
15/01/2022 08:44:34 77.97 78.79 82.05 79.2 80.2 78.6 82.17 88.03 91.74 85.1 84.4 86.9
15/01/2022 08:44:35 79.34 79.59 82.05 79.2 80.2 78.6 82.31 85.44 91.74 85.1 84.4 86.9
15/01/2022 08:44:36 80.33 80.33 82.05 79.2 80.2 78.6 83.23 83.91 91.74 85.1 84.4 86.9
15/01/2022 08:44:37 81.3 80.89 82.05 79.2 80.2 78.6 87.45 86.46 91.74 85.1 84.4 86.9
15/01/2022 08:44:38 82.52 82.34 82.34 79.2 80.2 78.6 87.4 87.14 91.74 85.1 84.4 86.9
15/01/2022 08:44:39 78.37 81.99 82.34 79.2 80.2 78.6 87.29 87.39 91.74 85.1 84.4 86.9
15/01/2022 08:44:40 98.22 96.34 96.34 80.2 80.5 78.7 99.93 98.22 98.22 85.5 84.6 86.9
15/01/2022 08:44:41 90.97 96.46 96.46 80.4 80.5 78.7 94.48 98.83 98.83 85.6 84.6 87
15/01/2022 08:44:42 78.41 93.37 96.46 80.4 80.5 78.7 80.81 95.75 98.83 85.6 84.6 87
15/01/2022 08:44:43 78.97 89.35 96.46 80.4 80.5 78.7 80.62 91.72 98.83 85.6 84.6 87
15/01/2022 08:44:44 79.21 85.7 96.46 80.4 80.5 78.7 81.68 87.99 98.83 85.6 84.6 87
15/01/2022 08:44:45 77.93 82.71 96.46 80.4 80.5 78.7 80.8 85.1 98.83 85.6 84.6 86.9
15/01/2022 08:44:46 77.19 80.48 96.46 80.4 80.5 78.6 81.15 83.01 98.83 85.6 84.6 86.9
15/01/2022 08:44:47 77.96 79.02 96.46 80.4 80.5 78.6 87.62 86.26 98.83 85.6 84.6 86.9
15/01/2022 08:44:48 76.01 78.22 96.46 80.4 80.5 78.6 87.98 87.41 98.83 85.6 84.7 86.9
15/01/2022 08:44:49 78.98 78.58 96.46 80.4 80.5 78.6 90.66 90.15 98.83 85.6 84.7 86.9
15/01/2022 08:44:50 78.04 78.44 96.46 80.4 80.6 78.6 85.9 88.99 98.83 85.6 84.7 86.9
15/01/2022 08:44:51 76.73 78.06 96.46 80.4 80.6 78.6 80.3 87.21 98.83 85.6 84.7 86.9
15/01/2022 08:44:52 77.06 77.45 96.46 80.4 80.6 78.6 80.46 84.18 98.83 85.6 84.7 86.9
15/01/2022 08:44:53 79.06 78.79 96.46 80.4 80.6 78.6 82.58 82.78 98.83 85.6 84.7 86.9
15/01/2022 08:44:54 78.85 79.17 96.46 80.4 80.6 78.6 84.53 83.92 98.83 85.6 84.7 86.9
15/01/2022 08:44:55 86.12 85.59 96.46 80.4 80.6 78.6 87.44 86.94 98.83 85.7 84.7 86.9
15/01/2022 08:44:56 81.03 84.92 96.46 80.4 80.6 78.6 84.82 86.5 98.83 85.7 84.7 86.9
15/01/2022 08:44:57 76.16 83.2 96.46 80.5 80.6 78.6 84.56 85.59 98.83 85.7 84.7 86.9
15/01/2022 08:44:58 84.09 83.53 96.46 79.8 80.5 78.6 87.55 87.12 98.83 85.4 84.6 86.9
15/01/2022 08:44:59 76 82.87 96.46 79.8 80.3 78.6 81.94 86.62 98.83 85.3 84.5 86.9
15/01/2022 08:45:00 75.11 79.97 96.46 79.8 80.3 78.6 85.84 85.87 98.83 85.3 84.5 86.9
15/01/2022 08:45:01 75.78 77.53 96.46 79.8 80.3 78.6 85.8 86.02 98.83 85.3 84.5 86.9
15/01/2022 08:45:02 75.98 76.98 96.46 79.8 80.3 78.6 83.93 85.78 98.83 85.3 84.5 86.9
15/01/2022 08:45:03 75.87 76.11 96.46 79.8 80.3 78.6 87.35 86.96 98.83 85.4 84.5 86.9
15/01/2022 08:45:04 73.39 76.1 96.46 79.7 80.3 78.6 79.95 86.13 98.83 85.3 84.5 86.9
15/01/2022 08:45:05 77.62 77.03 96.46 79.7 80.3 78.6 81.15 83.38 98.83 85.3 84.5 86.9
15/01/2022 08:45:06 76.76 77.84 96.46 79.7 80.3 78.6 81.46 82.54 98.83 85.3 84.5 86.9
15/01/2022 08:45:07 74.22 76.56 96.46 79.7 80.3 78.6 86.4 85.59 98.83 85.3 84.5 86.9
15/01/2022 08:45:08 73.97 75.32 96.46 79.6 80.3 78.6 83.97 84.82 98.83 85.3 84.5 86.9
15/01/2022 08:45:09 75.68 75.49 96.46 79.6 80.3 78.6 88.66 87.79 98.83 85.4 84.5 86.9
15/01/2022 08:45:10 77.75 77.08 96.46 79.6 80.3 78.6 89.05 89.02 98.83 85.4 84.5 86.9
15/01/2022 08:45:11 77.55 77.46 93.37 79.6 80.3 78.6 88.1 88.75 95.75 85.4 84.5 86.9
15/01/2022 08:45:12 81.88 81.46 89.35 79.6 80.3 78.6 89.49 89.8 91.72 85.4 84.6 86.9
15/01/2022 08:45:13 78.24 80.74 85.7 79.6 80.3 78.6 88.16 89.59 90.15 85.5 84.6 86.9
15/01/2022 08:45:14 77.5 79.46 85.59 79.6 80.3 78.6 83.96 88.27 90.15 85.5 84.6 86.9
15/01/2022 08:45:15 78.31 78.77 85.59 79.6 80.3 78.6 84 86.07 90.15 85.5 84.6 86.9
15/01/2022 08:45:16 77.2 78.64 85.59 79.6 80.3 78.6 84.67 85.54 90.15 85.5 84.6 86.9
15/01/2022 08:45:17 78.22 78.45 85.59 79.6 80.3 78.6 88.82 87.72 90.15 85.5 84.6 86.9
15/01/2022 08:45:18 77.02 77.87 85.59 79.5 80.3 78.6 90.04 89.37 90.15 85.5 84.6 86.9
15/01/2022 08:45:19 76.64 77.69 85.59 79.5 80.3 78.6 89.61 90.18 90.18 85.5 84.6 87
15/01/2022 08:45:20 74.44 76.71 85.59 79.5 80.3 78.6 79.79 89.17 90.18 85.5 84.6 87
15/01/2022 08:45:21 74.98 75.39 85.59 79.5 80.3 78.6 79.62 85.66 90.18 85.5 84.6 87
15/01/2022 08:45:22 75.57 76.41 85.59 79.5 80.3 78.6 79.54 82.98 90.18 85.5 84.6 87
15/01/2022 08:45:23 75.37 75.32 85.59 79.5 80.3 78.6 80.14 81.09 90.18 85.5 84.6 87
15/01/2022 08:45:24 74.01 75.29 85.59 79.4 80.3 78.6 78.7 80.53 90.18 85.5 84.6 87
15/01/2022 08:45:25 74.55 74.82 84.92 79.4 80.3 78.6 80.37 80.44 90.18 85.5 84.6 87
15/01/2022 08:45:26 72.38 74.45 83.53 79.4 80.3 78.6 77.18 80.05 90.18 85.5 84.6 87
15/01/2022 08:45:27 75.45 74.88 83.53 79.4 80.3 78.6 87.7 86.36 90.18 85.5 84.6 87
15/01/2022 08:45:28 75.92 75.82 82.87 79.4 80.3 78.6 88.81 88.12 90.18 85.5 84.6 87
15/01/2022 08:45:29 72.97 75.47 81.46 79.4 80.3 78.6 86.57 88.13 90.18 85.5 84.6 87
15/01/2022 08:45:30 74.2 74.47 81.46 79.4 80.3 78.6 84.96 87.32 90.18 85.6 84.6 87
15/01/2022 08:45:31 74.23 74.3 81.46 79.4 80.3 78.6 80.23 85.7 90.18 85.6 84.6 87
15/01/2022 08:45:32 75.01 74.92 81.46 79.4 80.3 78.6 80.07 83.12 90.18 85.6 84.6 87
15/01/2022 08:45:33 75.58 75.47 81.46 79.4 80.3 78.6 84.11 83.96 90.18 85.6 84.6 86.9
15/01/2022 08:45:34 75.76 75.99 81.46 79.4 80.3 78.5 87.07 86.16 90.18 85.6 84.6 86.9
15/01/2022 08:45:35 79.84 79.03 81.46 79.4 80.3 78.5 85.24 85.98 90.18 85.6 84.6 86.9
15/01/2022 08:45:36 77.63 78.97 81.46 79.4 80.3 78.5 87.14 86.73 90.18 85.6 84.6 86.9
15/01/2022 08:45:37 77.05 78.26 81.46 79.5 80.3 78.5 83.29 86.64 90.18 85.6 84.6 86.9
15/01/2022 08:45:38 74.8 77.56 81.46 79.5 80.3 78.5 80.49 84.81 90.18 85.6 84.6 86.9
15/01/2022 08:45:39 79.13 78.38 81.46 79.5 80.3 78.5 83.05 82.94 90.18 85.6 84.6 86.9
15/01/2022 08:45:40 78.7 79.55 81.46 79.5 80.3 78.5 85.12 84.57 90.18 85.7 84.6 86.9
15/01/2022 08:45:41 74.79 78.24 81.46 79.5 80.2 78.5 87.32 86.85 90.18 85.7 84.6 86.9
15/01/2022 08:45:42 78.53 78.2 80.74 79.5 80.2 78.5 89.45 88.78 90.18 85.7 84.6 86.9
15/01/2022 08:45:43 79.14 79.01 79.55 79.5 80.2 78.5 88.77 89.9 90.18 85.7 84.6 86.9
15/01/2022 08:45:44 82.63 81.92 81.92 79.5 80.3 78.5 85.55 88.18 90.18 85.7 84.6 86.9
15/01/2022 08:45:45 96.16 94.81 94.81 80.1 80.4 78.6 98.4 97.13 97.13 86 84.7 86.9
15/01/2022 08:45:46 92.65 95.2 95.2 80.4 80.5 78.6 95.22 97.65 97.65 86.1 84.8 86.9
15/01/2022 08:45:47 80.62 92.88 95.2 80.4 80.5 78.6 88.56 95.38 97.65 86.1 84.8 86.9
15/01/2022 08:45:48 80.75 89.03 95.2 80.4 80.5 78.6 85.24 92.38 97.65 86.1 84.8 86.9
15/01/2022 08:45:49 93.65 93.14 95.2 80.7 80.6 78.6 96.36 95.77 97.65 86.3 84.9 86.9
15/01/2022 08:45:50 90.39 93.66 95.2 80.8 80.6 78.6 94.84 96.8 97.65 86.4 84.9 87
15/01/2022 08:45:51 78.6 90.84 95.2 80.8 80.6 78.6 82.23 94.34 97.65 86.4 84.9 87
15/01/2022 08:45:52 76.19 86.98 95.2 80.8 80.6 78.6 79.97 90.49 97.65 86.4 84.9 87
15/01/2022 08:45:53 78.33 83.3 95.2 80.8 80.6 78.6 84.15 86.86 97.65 86.4 84.9 87
15/01/2022 08:45:54 81.91 82.18 95.2 80.8 80.6 78.6 88.2 87.67 97.65 86.4 84.9 87
15/01/2022 08:45:55 76.26 81.35 95.2 80.8 80.6 78.6 87.63 87.66 97.65 86.4 84.9 87
15/01/2022 08:45:56 76.77 78.78 95.2 80.8 80.6 78.6 89.96 89.91 97.65 86.4 84.9 87
15/01/2022 08:45:57 78.97 79.27 95.2 80.8 80.6 78.6 82.34 88.55 97.65 86.4 84.9 87
15/01/2022 08:45:58 73.32 78.16 95.2 80.8 80.6 78.6 79.13 85.7 97.65 86.4 84.9 87
15/01/2022 08:45:59 76.35 76.47 95.2 80.8 80.6 78.6 81.18 82.93 97.65 86.4 84.9 87
15/01/2022 08:46:00 76.5 76.41 95.2 80.8 80.6 78.6 88.92 87.26 97.65 86.5 84.9 87
15/01/2022 08:46:01 77.4 77.12 95.2 80.8 80.6 78.6 89.61 88.9 97.65 86.5 84.9 87
15/01/2022 08:46:02 81.91 80.73 95.2 80.8 80.6 78.6 88.98 89.26 97.65 86.5 85 87
15/01/2022 08:46:03 76.06 80.68 95.2 80.8 80.6 78.6 85.41 89.33 97.65 86.5 85 87
15/01/2022 08:46:04 77.19 78.05 95.2 80.8 80.6 78.6 80.68 86.91 97.65 86.5 85 87
15/01/2022 08:46:05 74.18 77.83 95.2 80.8 80.6 78.6 79.13 84.12 97.65 86.5 84.9 87
15/01/2022 08:46:06 75.48 76 95.2 80.8 80.6 78.6 85.46 85.01 97.65 86.5 84.9 87
15/01/2022 08:46:07 80.33 79.46 95.2 80.9 80.6 78.6 87.66 87.21 97.65 86.6 85 87
15/01/2022 08:46:08 81.72 81.12 95.2 80.9 80.6 78.6 88 87.83 97.65 86.6 85 87
15/01/2022 08:46:09 78.33 81.29 95.2 80.9 80.6 78.6 87.11 87.97 97.65 86.6 85 87
15/01/2022 08:46:10 74.96 79.15 95.2 80.9 80.6 78.6 83.81 87.39 97.65 86.6 85 86.9
15/01/2022 08:46:11 75.41 77.09 95.2 80.9 80.6 78.6 82.4 85.38 97.65 86.6 85 86.9
15/01/2022 08:46:12 80.09 79.21 95.2 80.9 80.6 78.6 84.28 84.23 97.65 86.6 85 86.9
15/01/2022 08:46:13 80.15 80.33 95.2 80.9 80.6 78.6 84.34 84.61 97.65 86.6 85 86.9
15/01/2022 08:46:14 76.85 79.59 95.2 80.9 80.6 78.6 82.93 84.18 97.65 86.6 85 86.9
15/01/2022 08:46:15 76.37 78.21 95.2 80.9 80.6 78.6 82.67 83.52 97.65 86.6 85 86.9
15/01/2022 08:46:16 77.29 77.44 93.66 80.9 80.6 78.6 83.45 83.47 96.8 86.6 85 86.9
15/01/2022 08:46:17 75.2 77.2 93.66 80.9 80.6 78.6 82.6 83.25 96.8 86.6 85 86.9
15/01/2022 08:46:18 77.31 76.93 93.66 80.9 80.6 78.6 82.91 82.96 96.8 86.6 85 86.9
15/01/2022 08:46:19 75.55 77.18 93.66 80.9 80.6 78.6 82.84 83.02 96.8 86.6 85 86.9
15/01/2022 08:46:20 82 80.9 90.84 81 80.6 78.6 87.04 86.19 94.34 86.6 85 86.9
15/01/2022 08:46:21 80.13 81.22 86.98 81 80.6 78.6 86.3 87.02 90.49 86.6 85 86.9
15/01/2022 08:46:22 78.13 80.32 83.3 81 80.6 78.6 83.23 85.97 89.91 86.6 85 86.9
15/01/2022 08:46:23 80.67 81.02 82.18 81 80.6 78.6 83.03 84.98 89.91 86.6 85 86.9
15/01/2022 08:46:24 80.57 80.46 81.35 81 80.6 78.6 86.91 86.15 89.91 86.6 85 86.9
15/01/2022 08:46:25 78.35 80.29 81.29 81 80.6 78.6 81.79 86.31 89.91 86.6 85 86.9
15/01/2022 08:46:26 78.14 79.19 81.29 81 80.6 78.6 81.52 83.75 89.33 86.6 85 86.9
15/01/2022 08:46:27 78.14 79.08 81.29 81 80.6 78.6 84.57 84.55 89.33 86.6 85 86.9
15/01/2022 08:46:28 80.67 80.15 81.29 81 80.6 78.6 86.25 86.17 89.33 86.7 85 86.9
15/01/2022 08:46:29 78.13 79.7 81.29 81 80.6 78.6 83.12 85.39 89.33 86.7 85 86.9
15/01/2022 08:46:30 94.49 93.72 93.72 81.3 80.7 78.6 96.55 95.77 95.77 86.8 85.1 86.9
15/01/2022 08:46:31 93.28 94.62 94.62 81.6 80.8 78.7 97.29 97.85 97.85 87 85.1 87
15/01/2022 08:46:32 82.03 92.65 94.62 81.6 80.8 78.7 85.24 96 97.85 87 85.1 87
15/01/2022 08:46:33 77.58 88.92 94.62 81.6 80.8 78.7 85.14 92.24 97.85 87 85.1 87
15/01/2022 08:46:34 88.13 87.8 94.62 81.6 80.8 78.7 94.02 93.54 97.85 87 85.2 87
15/01/2022 08:46:35 81.44 86.74 94.62 81.7 80.8 78.7 88.27 92.11 97.85 87.1 85.2 87
15/01/2022 08:46:36 78.55 83.98 94.62 81.7 80.8 78.7 88.27 89.96 97.85 87.1 85.2 87
15/01/2022 08:46:37 77.27 81.55 94.62 81.7 80.8 78.7 85.94 89.54 97.85 87.1 85.2 87
15/01/2022 08:46:38 75.01 79.55 94.62 81.7 80.8 78.7 84.12 86.99 97.85 87.1 85.2 87
15/01/2022 08:46:39 74.61 77.14 94.62 81.7 80.8 78.7 84.43 85.84 97.85 87.1 85.2 87
15/01/2022 08:46:40 75.98 76 94.62 81.7 80.8 78.7 86.64 86.66 97.85 87.1 85.2 87
15/01/2022 08:46:41 81.55 80.29 94.62 81.7 80.8 78.7 84.39 86.07 97.85 87.1 85.2 87
15/01/2022 08:46:42 81.31 81.01 94.62 81.7 80.8 78.7 84.91 85.15 97.85 87.1 85.2 87
15/01/2022 08:46:43 76.99 81.01 94.62 81.7 80.8 78.7 86.18 86.21 97.85 87.1 85.2 87
15/01/2022 08:46:44 76.04 78.93 94.62 81.7 80.8 78.7 87.63 87.94 97.85 87.1 85.2 87
15/01/2022 08:46:45 79.58 79.32 94.62 81.7 80.8 78.7 84.44 86.56 97.85 87.1 85.2 87
15/01/2022 08:46:46 79.05 79.86 94.62 81.7 80.8 78.7 87.47 87.04 97.85 87.2 85.2 87
15/01/2022 08:46:47 80.37 80.36 94.62 81.7 80.8 78.7 89.36 89.08 97.85 87.2 85.2 87
15/01/2022 08:46:48 82.29 81.67 94.62 81.7 80.8 78.7 89.11 89.58 97.85 87.2 85.2 87
15/01/2022 08:46:49 88.63 87.85 94.62 81.8 80.8 78.7 90.95 91.29 97.85 87.2 85.2 87
15/01/2022 08:46:50 84.91 86.84 94.62 81.8 80.8 78.7 89.52 90.08 97.85 87.2 85.3 87
15/01/2022 08:46:51 80.64 85.21 94.62 81.8 80.8 78.7 88.56 90.03 97.85 87.3 85.3 87
15/01/2022 08:46:52 84.36 84.56 94.62 81.9 80.8 78.7 86.72 88.98 97.85 87.3 85.3 87
15/01/2022 08:46:53 85.46 85.45 94.62 81.9 80.9 78.7 88.95 88.85 97.85 87.3 85.3 87
15/01/2022 08:46:54 82.97 85.34 94.62 81.9 80.9 78.7 89.6 89.87 97.85 87.3 85.3 87
15/01/2022 08:46:55 83.43 84.28 94.62 81.9 80.9 78.7 88.21 89.62 97.85 87.3 85.3 87
15/01/2022 08:46:56 80.79 83.5 94.62 81.9 80.9 78.7 85.39 88.37 97.85 87.3 85.3 87
15/01/2022 08:46:57 78.5 82.36 94.62 82 80.9 78.7 86.57 87.11 97.85 87.3 85.3 87
15/01/2022 08:46:58 79.38 81.34 94.62 82 80.9 78.7 87.38 87.61 97.85 87.4 85.3 87
15/01/2022 08:46:59 78.84 79.35 94.62 82 80.9 78.7 86.6 87.79 97.85 87.4 85.3 87
15/01/2022 08:47:00 76.77 79.12 94.62 82 80.9 78.7 85.02 86.37 97.85 87.4 85.3 87
15/01/2022 08:47:01 81.91 81.16 92.65 82 80.9 78.7 87.4 86.82 96 87.4 85.3 87
15/01/2022 08:47:02 76.76 80.16 88.92 82 80.9 78.7 87.52 88.03 93.54 87.4 85.3 87
15/01/2022 08:47:03 78.57 78.87 87.85 82 80.9 78.7 84.92 86.9 93.54 87.4 85.3 87
15/01/2022 08:47:04 82.26 81.71 87.85 82 80.9 78.7 85.84 86.14 92.11 87.4 85.4 87
15/01/2022 08:47:05 78.31 80.79 87.85 82 80.9 78.7 83.31 85.66 91.29 87.4 85.4 87
15/01/2022 08:47:06 77.55 79.21 87.85 82 80.9 78.7 83.76 84.96 91.29 87.4 85.4 87
15/01/2022 08:47:07 80.06 80.29 87.85 82 80.9 78.7 85.36 85.34 91.29 87.4 85.4 87
15/01/2022 08:47:08 72.16 79.13 87.85 82 80.9 78.7 80.75 85.1 91.29 87.4 85.4 87
15/01/2022 08:47:09 74.99 75.95 87.85 82 80.9 78.7 83.62 84.09 91.29 87.4 85.4 87
15/01/2022 08:47:10 74.9 75.63 87.85 82 80.9 78.7 82.06 83.99 91.29 87.4 85.4 87
15/01/2022 08:47:11 80.46 79.62 87.85 82 80.9 78.7 85.82 85.1 91.29 87.4 85.4 87
15/01/2022 08:47:12 77.46 79.66 87.85 82 80.9 78.7 87.41 86.94 91.29 87.5 85.4 87
15/01/2022 08:47:13 84.82 83.81 87.85 82.1 80.9 78.7 89.21 88.54 91.29 87.5 85.4 87
15/01/2022 08:47:14 86.92 86.51 87.85 82.1 80.9 78.7 88.13 89.15 91.29 87.5 85.4 87
15/01/2022 08:47:15 72.22 85.49 87.85 82.1 80.9 78.7 86.56 88.66 91.29 87.5 85.4 87
15/01/2022 08:47:16 80.83 81.78 87.85 82.1 80.9 78.7 89.01 88.53 91.29 87.5 85.4 87
15/01/2022 08:47:17 77.31 81.18 87.85 82.1 80.9 78.7 85.03 88.7 91.29 87.5 85.4 87
15/01/2022 08:47:18 78 78.94 87.85 82.1 80.9 78.7 86.11 87 91.29 87.5 85.4 87
15/01/2022 08:47:19 75.07 78.83 86.84 82.1 80.9 78.7 82.8 86.12 90.08 87.5 85.4 87
15/01/2022 08:47:20 78.02 77.92 86.51 82.1 80.9 78.7 88.45 87.49 90.03 87.5 85.4 87
15/01/2022 08:47:21 79.07 78.93 86.51 82.1 80.9 78.7 88.83 88.51 89.87 87.6 85.4 87
15/01/2022 08:47:22 84.7 83.81 86.51 82.2 80.9 78.7 87.13 88.38 89.87 87.6 85.4 87
15/01/2022 08:47:23 79.51 83.51 86.51 82.2 80.9 78.7 84.05 87.73 89.87 87.6 85.4 87
15/01/2022 08:47:24 80.18 81.53 86.51 82.2 80.9 78.7 84.79 86.11 89.62 87.6 85.4 87
15/01/2022 08:47:25 80.63 81.14 86.51 82.2 80.9 78.7 88.67 88.19 89.15 87.6 85.4 87
15/01/2022 08:47:26 78.99 81.13 86.51 82.2 80.9 78.7 85.2 88.17 89.15 87.6 85.4 87
15/01/2022 08:47:27 74.9 80.29 86.51 82.2 80.9 78.7 87.42 87.8 89.15 87.6 85.5 87
15/01/2022 08:47:28 77.67 77.94 86.51 82.2 80.9 78.7 88.94 88.6 89.15 87.7 85.5 87
15/01/2022 08:47:29 76.78 78.03 86.51 82.2 80.9 78.7 86.78 88.59 89.15 87.7 85.5 87
15/01/2022 08:47:30 76.95 77.39 86.51 82.2 80.9 78.7 84.49 87.51 89.15 87.7 85.5 87
15/01/2022 08:47:31 78.58 78.78 86.51 82.2 80.9 78.7 87.68 87.24 89.15 87.7 85.5 87
15/01/2022 08:47:32 76.57 78.39 86.51 82.2 80.9 78.7 86.65 88.26 89.15 87.7 85.5 87
15/01/2022 08:47:33 81.08 80.71 86.51 82.2 80.9 78.7 87.29 87.13 89.15 87.7 85.5 87
15/01/2022 08:47:34 80.05 80.38 86.51 82.2 80.9 78.7 85.2 87.11 89.15 87.7 85.5 87
15/01/2022 08:47:35 85.11 84.53 86.51 82.3 80.9 78.7 90.16 89.31 89.31 87.7 85.5 87
15/01/2022 08:47:36 78.58 84.47 86.51 82.3 80.9 78.7 83.78 89.13 89.31 87.7 85.5 87
15/01/2022 08:47:37 72.41 81.68 86.51 82.3 80.9 78.7 81.4 86.7 89.31 87.7 85.5 87
15/01/2022 08:47:38 78.21 78.59 86.51 82.3 80.9 78.7 85.12 85.21 89.31 87.7 85.5 87
15/01/2022 08:47:39 83.29 82.7 86.51 82.3 80.9 78.7 85.93 86.41 89.31 87.7 85.5 87
15/01/2022 08:47:40 75.98 81.3 86.51 82.3 80.9 78.7 84.8 85.27 89.31 87.7 85.5 87
15/01/2022 08:47:41 75.23 78.6 86.51 82.3 80.9 78.7 85.39 86.73 89.31 87.7 85.5 87
15/01/2022 08:47:42 76.77 77 86.51 82.3 80.9 78.7 88.71 87.93 89.31 87.8 85.5 87
15/01/2022 08:47:43 76.72 76.87 86.51 82.3 80.9 78.7 86.11 88.6 89.31 87.8 85.5 87
15/01/2022 08:47:44 77.28 77.74 85.49 82.3 80.9 78.7 83.99 86.23 89.31 87.7 85.5 87
15/01/2022 08:47:45 77.19 78.05 84.53 82.3 80.9 78.7 83.32 85.09 89.31 87.7 85.5 87
15/01/2022 08:47:46 77.19 77.13 84.53 82 80.9 78.7 83.03 84.47 89.31 87.3 85.5 87
15/01/2022 08:47:47 79.05 79.1 84.53 82 80.9 78.7 85.27 84.86 89.31 87.3 85.5 87
15/01/2022 08:47:48 78.16 78.51 84.53 82 80.9 78.7 84.99 85.05 89.31 87.3 85.5 87
15/01/2022 08:47:49 78.41 78.58 84.53 82 80.9 78.7 83.32 85.04 89.31 87.3 85.5 87
15/01/2022 08:47:50 79.82 79.56 84.53 82 80.9 78.7 84.2 84.18 89.31 87.3 85.5 87
15/01/2022 08:47:51 79 80.2 84.53 82 80.9 78.7 88.2 87.15 89.31 87.3 85.5 87
15/01/2022 08:47:52 93 92.28 92.28 82.1 81 78.8 96.79 96.21 96.21 87.4 85.6 87
15/01/2022 08:47:53 92.89 94.17 94.17 82.3 81 78.8 96.25 97.66 97.66 87.6 85.6 87
15/01/2022 08:47:54 80.7 91.86 94.17 82.3 81.1 78.8 86.79 95.52 97.66 87.6 85.6 87
15/01/2022 08:47:55 82.36 88.09 94.17 82.3 81.1 78.8 85.04 92.21 97.66 87.6 85.6 87
15/01/2022 08:47:56 79.04 85.58 94.17 82.3 81 78.8 83.84 89.19 97.66 87.6 85.6 87
15/01/2022 08:47:57 78.66 82.85 94.17 82.3 81 78.8 82.29 86.75 97.66 87.6 85.6 87
15/01/2022 08:47:58 79.38 80.73 94.17 82.3 81 78.8 85.17 85.26 97.66 87.6 85.6 87
15/01/2022 08:47:59 77.96 79.86 94.17 82.3 81 78.8 87.01 86.71 97.66 87.6 85.6 87
15/01/2022 08:48:00 79 79.27 94.17 82.3 81 78.8 88.03 88.32 97.66 87.6 85.6 87
15/01/2022 08:48:01 73.51 78.79 94.17 82.3 81 78.8 81.27 87.03 97.66 87.5 85.6 87
15/01/2022 08:48:02 75.25 76.16 94.17 82.3 81 78.8 85.8 85.53 97.66 87.6 85.7 87
15/01/2022 08:48:03 78.15 77.83 94.17 82.3 81 78.8 86.33 86.61 97.66 87.6 85.7 87
15/01/2022 08:48:04 76.34 77.13 94.17 82.3 81 78.8 85.97 86.91 97.66 87.6 85.7 87
15/01/2022 08:48:05 77.56 77.5 94.17 82.3 81 78.8 84.12 85.81 97.66 87.5 85.7 87
15/01/2022 08:48:06 78.37 78.3 94.17 82.3 81 78.8 87.03 86.63 97.66 87.5 85.7 87
15/01/2022 08:48:07 77.13 78.29 94.17 82.3 81 78.8 88.21 87.93 97.66 87.5 85.7 87
15/01/2022 08:48:08 79.16 79.32 94.17 82.3 81 78.7 84.47 87.91 97.66 87.5 85.7 87
15/01/2022 08:48:09 78.34 78.86 94.17 82.2 81 78.7 86.34 86.54 97.66 87.5 85.7 87
15/01/2022 08:48:10 80.77 80.2 94.17 82.2 81 78.7 88.48 88.06 97.66 87.5 85.7 87
15/01/2022 08:48:11 78.92 80.53 94.17 82.2 81 78.7 88.76 89.44 97.66 87.5 85.7 87
15/01/2022 08:48:12 77.17 79.08 94.17 82.2 81 78.7 84.81 88.24 97.66 87.5 85.7 87
15/01/2022 08:48:13 77.72 78.4 94.17 82.2 81 78.7 87.13 87.04 97.66 87.5 85.7 87
15/01/2022 08:48:14 77.37 77.99 94.17 82.2 81 78.7 87.15 87.49 97.66 87.5 85.7 87
15/01/2022 08:48:15 77.44 77.74 94.17 82.2 81 78.7 88.05 88.29 97.66 87.5 85.7 87
15/01/2022 08:48:16 77.64 77.71 94.17 82.2 81 78.7 85.07 87.5 97.66 87.5 85.7 87
15/01/2022 08:48:17 76.34 77.64 94.17 82.2 81 78.7 86.47 86.9 97.66 87.5 85.7 87
15/01/2022 08:48:18 77.54 77.49 94.17 82.2 81 78.7 88.55 88.14 97.66 87.6 85.7 87
15/01/2022 08:48:19 74.86 77.25 94.17 82.2 81 78.7 85.14 87.6 97.66 87.6 85.7 87
15/01/2022 08:48:20 76.86 76.68 94.17 82.2 81 78.7 84.67 86.21 97.66 87.6 85.7 87
15/01/2022 08:48:21 77.07 77.18 94.17 82.2 81 78.7 83.7 85.4 97.66 87.6 85.7 87
15/01/2022 08:48:22 76.3 77.32 94.17 82.2 81 78.7 86.01 85.51 97.66 87.6 85.7 87
15/01/2022 08:48:23 78.08 77.62 91.86 82.2 81 78.7 84.84 85.48 95.52 87.6 85.7 87
15/01/2022 08:48:24 80 79.49 88.09 82.2 81 78.7 86.76 86.44 92.21 87.6 85.7 87
15/01/2022 08:48:25 81.45 81.41 85.58 82.2 81 78.7 86.12 86.54 89.44 87.6 85.7 87
15/01/2022 08:48:26 78.14 81.25 82.85 82.2 81 78.7 84.88 86.46 89.44 87.5 85.7 87
15/01/2022 08:48:27 79.53 79.79 81.41 82.2 81 78.7 86.34 86.36 89.44 87.5 85.7 87
15/01/2022 08:48:28 79.34 80.23 81.41 82.2 81 78.7 86.73 86.72 89.44 87.6 85.7 87
15/01/2022 08:48:29 81.97 81.76 81.76 82.2 81 78.7 89.09 88.77 89.44 87.6 85.8 87
15/01/2022 08:48:30 80.82 81.52 81.76 82.2 81 78.7 86.02 88.23 89.44 87.6 85.8 87
15/01/2022 08:48:31 80.15 81.7 81.76 82.2 81 78.7 88.68 88.29 89.44 87.6 85.8 87
15/01/2022 08:48:32 78.75 80.66 81.76 82.2 81 78.7 87.18 88.4 89.44 87.6 85.8 87
15/01/2022 08:48:33 79.98 80.11 81.76 82.2 81 78.7 88.77 88.86 89.44 87.6 85.8 87
15/01/2022 08:48:34 78.85 79.85 81.76 82.2 81 78.7 84.88 88 89.44 87.6 85.8 87
15/01/2022 08:48:35 81.04 80.58 81.76 82.2 81 78.7 85.99 86.59 89.44 87.6 85.8 87
15/01/2022 08:48:36 78.35 80.65 81.76 82.2 81 78.7 87.82 87.6 89.44 87.6 85.8 87
15/01/2022 08:48:37 79.59 79.56 81.76 82.2 81 78.7 88.49 88.28 89.44 87.6 85.8 87
15/01/2022 08:48:38 82.86 82.32 82.32 82.2 81 78.7 89.42 89.29 89.44 87.6 85.8 87
15/01/2022 08:48:39 81.97 83.71 83.71 82.2 81 78.7 87.89 90 90 87.6 85.8 87
15/01/2022 08:48:40 79.25 81.45 83.71 82.2 81 78.7 86.46 88.08 90 87.6 85.8 87
15/01/2022 08:48:41 78.25 80.62 83.71 82.2 81 78.7 87.46 87.9 90 87.6 85.8 87
15/01/2022 08:48:42 86.22 84.61 84.61 82.2 81 78.7 88.12 88.26 90 87.6 85.8 87
15/01/2022 08:48:43 77.16 84.42 84.61 82.2 81 78.7 86.7 87.84 90 87.6 85.8 87
15/01/2022 08:48:44 76.55 81.28 84.61 82.2 81 78.7 89.08 88.64 90 87.6 85.8 87
15/01/2022 08:48:45 75.32 79.02 84.61 82.2 81 78.7 85.92 88.66 90 87.6 85.8 87
15/01/2022 08:48:46 73.43 76.93 84.61 82.2 81 78.7 82.86 86.81 90 87.6 85.8 87
15/01/2022 08:48:47 78.68 78.06 84.61 82.2 81 78.7 84.6 85.25 90 87.6 85.8 87
15/01/2022 08:48:48 79.62 79.21 84.61 82.2 81 78.7 87.94 87.5 90 87.6 85.8 87
15/01/2022 08:48:49 77.11 78.92 84.61 82.2 81 78.7 88.24 88.12 90 87.6 85.8 87
15/01/2022 08:48:50 76.03 78.16 84.61 82.2 81 78.7 82.31 87.75 90 87.6 85.8 87
15/01/2022 08:48:51 75.87 76.71 84.61 82.2 81 78.7 87.14 86.69 90 87.6 85.8 87
15/01/2022 08:48:52 78.42 78.63 84.61 82.2 81 78.7 81.71 86.37 90 87.6 85.8 87
15/01/2022 08:48:53 80.02 79.43 84.61 82.2 80.9 78.7 84.48 84.44 90 87.6 85.8 87
15/01/2022 08:48:54 79.72 80.29 84.61 82.2 80.9 78.7 83.63 84.29 90 87.6 85.8 87
15/01/2022 08:48:55 81.75 81.43 84.61 82.2 80.9 78.7 85.02 85.08 90 87.6 85.8 87
15/01/2022 08:48:56 84.98 84.38 84.61 82.3 80.9 78.7 87.98 87.31 90 87.6 85.8 87
15/01/2022 08:48:57 81.64 84.41 84.61 82.3 80.9 78.7 86.46 87.73 90 87.6 85.8 87
15/01/2022 08:48:58 79.63 82.53 84.61 82.3 80.9 78.7 88.55 88.31 90 87.6 85.8 87
15/01/2022 08:48:59 82.64 82.09 84.61 82.3 80.9 78.7 88.7 89.59 90 87.6 85.8 87
15/01/2022 08:49:00 78.98 82.36 84.61 82.3 80.9 78.7 83.69 88.08 90 87.6 85.8 87
15/01/2022 08:49:01 80 80.8 84.61 82.3 80.9 78.7 84.5 85.86 90 87.6 85.8 87
15/01/2022 08:49:02 77.94 80.08 84.61 82.3 80.9 78.7 84.29 85.42 90 87.6 85.8 87
15/01/2022 08:49:03 75.02 78.71 84.61 82.3 80.9 78.7 81.31 84.5 90 87.6 85.8 87
15/01/2022 08:49:04 78.08 77.86 84.61 82.3 80.9 78.7 83.53 83.52 90 87.6 85.8 87
15/01/2022 08:49:05 76.5 77.88 84.61 82.3 80.9 78.7 81.45 83.53 90 87.6 85.8 87
15/01/2022 08:49:06 81.88 80.8 84.61 82.3 80.9 78.7 85.86 85.25 90 87.6 85.8 87
15/01/2022 08:49:07 83.21 82.44 84.61 82.3 80.9 78.8 88.63 87.73 90 87.6 85.9 87
15/01/2022 08:49:08 84.16 84.41 84.61 82.3 80.9 78.8 86.99 87.74 90 87.6 85.9 87
15/01/2022 08:49:09 75.53 84.12 84.61 82.3 80.9 78.8 87.01 87.54 89.59 87.6 85.9 87
15/01/2022 08:49:10 76.51 80.69 84.61 82.4 80.9 78.8 84.3 87.37 89.59 87.6 85.9 87
15/01/2022 08:49:11 80.77 81.02 84.61 82.4 80.9 78.8 84.57 85.55 89.59 87.6 85.9 87
15/01/2022 08:49:12 81.88 81.76 84.42 82.4 81 78.8 85.18 85.19 89.59 87.6 85.9 87
15/01/2022 08:49:13 84.27 83.87 84.41 82.4 81 78.8 86.9 86.49 89.59 87.6 85.9 87
15/01/2022 08:49:14 80.36 83.87 84.41 82.4 81 78.8 84.5 86.46 89.59 87.6 85.9 87
15/01/2022 08:49:15 76.88 82.01 84.41 82.4 81 78.8 84.6 85.75 89.59 87.6 85.9 87
15/01/2022 08:49:16 84.06 83.45 84.41 82.4 81 78.8 86.14 86.06 89.59 87.7 85.9 87
15/01/2022 08:49:17 77.64 82.65 84.41 82.4 81 78.8 83.86 85.97 89.59 87.7 85.9 87
15/01/2022 08:49:18 77.71 80.12 84.41 82.4 81 78.8 83.71 84.67 89.59 87.7 85.9 87
15/01/2022 08:49:19 75.43 78.71 84.41 82.4 81 78.8 82.12 84.47 89.59 87.7 85.9 87
15/01/2022 08:49:20 77.9 78 84.41 82.4 81 78.8 83.73 83.69 89.59 87.7 85.9 87
15/01/2022 08:49:21 78.58 78.72 84.41 82.4 81 78.8 84.02 84.32 89.59 87.7 85.9 87
15/01/2022 08:49:22 77.75 78.91 84.41 82.4 81 78.8 83.73 84.45 89.59 87.7 85.9 87
15/01/2022 08:49:23 76.94 78.21 84.41 82.4 81 78.8 82.91 84.06 89.59 87.7 85.9 87
15/01/2022 08:49:24 76.44 78.55 84.41 82.4 81 78.8 82.75 84.43 89.59 87.6 85.9 87
15/01/2022 08:49:25 75.42 76.64 84.41 82.4 81 78.8 82.2 83.26 89.59 87.6 85.9 87
15/01/2022 08:49:26 78.13 77.94 84.41 82.4 80.9 78.8 79.23 82.49 89.59 87.6 85.9 87
15/01/2022 08:49:27 72.49 77.19 84.41 82.4 80.9 78.8 77.06 80.64 89.59 87.6 85.9 87
15/01/2022 08:49:28 71.44 74.85 84.41 82.4 80.9 78.8 76.19 78.73 89.59 87.6 85.9 87
15/01/2022 08:49:29 77.21 76.64 84.41 82.4 80.9 78.8 81.93 81.25 88.08 87.6 85.9 87
15/01/2022 08:49:30 73.85 76.22 84.41 82.4 80.9 78.8 84.07 83.04 87.74 87.5 85.9 87
15/01/2022 08:49:31 73.08 74.92 84.41 82.4 80.9 78.8 84.53 84.08 87.74 87.5 85.9 87
15/01/2022 08:49:32 77.47 76.76 84.41 82.4 80.9 78.8 84.22 84.44 87.74 87.5 85.9 87.1
15/01/2022 08:49:33 74.21 76.61 84.41 82.4 80.9 78.8 85.16 85.42 87.74 87.5 85.9 87.1
15/01/2022 08:49:34 78.54 78.38 84.41 82.4 81 78.8 85.94 85.95 87.74 87.5 85.9 87.1
15/01/2022 08:49:35 72.34 77.67 84.41 82.4 81 78.8 83.5 85.45 87.74 87.5 85.9 87.1
15/01/2022 08:49:36 76.26 75.91 84.41 82.4 81 78.8 86.07 85.69 87.74 87.5 85.9 87.1
15/01/2022 08:49:37 77.43 77.4 84.41 82.4 81 78.8 86.28 86.4 87.74 87.5 85.9 87.1
15/01/2022 08:49:38 73.22 76.58 84.12 82.3 81 78.8 84.15 85.95 87.54 87.5 85.9 87.1
15/01/2022 08:49:39 72.02 74.79 83.87 82.3 81 78.8 84.98 85.46 87.37 87.5 85.9 87.1
15/01/2022 08:49:40 71.83 73.34 83.87 81.7 81 78.8 83.67 84.97 86.49 87.2 85.9 87.1
15/01/2022 08:49:41 70.47 72.36 83.87 81.6 81 78.8 83.96 84.4 86.49 87.2 85.9 87.1
15/01/2022 08:49:42 71.7 71.83 83.87 81.6 81 78.8 83.71 84.45 86.49 87.2 85.9 87.1
15/01/2022 08:49:43 71.64 71.84 83.87 81.6 81 78.8 84.55 84.36 86.46 87.2 85.9 87.1
15/01/2022 08:49:44 72.61 72.53 83.45 81.6 81 78.8 84.27 84.71 86.4 87.2 85.9 87.1
15/01/2022 08:49:45 72.89 72.79 83.45 81.6 81 78.8 82.85 84.41 86.4 87.2 85.9 87.1
15/01/2022 08:49:46 75.28 74.88 82.65 81.6 81 78.8 82.47 83.74 86.4 87.2 85.9 87.1
15/01/2022 08:49:47 74.29 75.29 80.12 81.6 81 78.8 83.8 83.89 86.4 87.2 85.9 87.1
15/01/2022 08:49:48 76.05 75.81 78.91 81.6 81 78.8 84.15 84.21 86.4 87.2 85.9 87.1
15/01/2022 08:49:49 73.87 75.66 78.91 81.6 81 78.8 83.19 84.72 86.4 87.1 85.9 87.1
15/01/2022 08:49:50 73.71 74.5 78.91 81.6 81 78.8 82.82 83.32 86.4 87.1 85.9 87.1
15/01/2022 08:49:51 72.71 74.1 78.91 81.6 80.9 78.8 84.29 84.06 86.4 87.1 85.9 87.1
15/01/2022 08:49:52 72.82 73.42 78.55 81.6 80.9 78.8 82.21 83.71 86.4 87.1 85.9 87.1
15/01/2022 08:49:53 72.68 73.13 78.55 81.6 80.9 78.8 81.46 82.85 86.4 87.1 85.9 87.1
15/01/2022 08:49:54 72.89 73.26 78.38 81.6 80.9 78.8 84.84 84.38 86.4 87.1 85.9 87.1
15/01/2022 08:49:55 72.99 73.11 78.38 81.5 80.9 78.8 83.82 84.57 86.4 87.1 85.9 87.1
15/01/2022 08:49:56 72.57 73.08 78.38 81.5 80.9 78.8 82.84 84.26 86.4 87.1 85.9 87.1
15/01/2022 08:49:57 75.16 74.53 78.38 81.5 80.9 78.8 84.25 83.87 86.4 87.1 85.9 87.1
15/01/2022 08:49:58 80.35 79.48 79.48 81.5 80.9 78.8 86.49 85.93 86.4 87.1 85.9 87.1
15/01/2022 08:49:59 76.04 78.91 79.48 81.5 80.9 78.8 84.42 85.96 86.4 87.1 85.9 87.1
15/01/2022 08:50:00 76.3 77.11 79.48 81.5 80.9 78.8 82.97 84.72 86.4 87.1 85.9 87.1
15/01/2022 08:50:01 77.46 77.48 79.48 81.5 80.9 78.8 83.99 84.04 86.4 87.1 85.9 87.1
15/01/2022 08:50:02 73.45 77.37 79.48 81.5 80.9 78.8 83.61 84.3 86.4 87.1 85.9 87.1
15/01/2022 08:50:03 72.69 75.34 79.48 81.5 80.9 78.8 81.47 83.92 86.4 87.1 85.9 87.1
15/01/2022 08:50:04 77.55 76.73 79.48 81.5 80.9 78.8 85.97 85.08 86.4 87.1 85.9 87.1
15/01/2022 08:50:05 76.18 76.86 79.48 81.5 80.9 78.8 83.3 85.11 86.4 87.1 85.9 87.1
15/01/2022 08:50:06 76.75 76.61 79.48 81.5 80.9 78.8 83.29 84.14 86.4 87.1 85.9 87.1
15/01/2022 08:50:07 76.98 77.32 79.48 81.5 80.9 78.8 83.01 83.91 85.96 87.1 85.9 87.1
15/01/2022 08:50:08 78.17 77.81 79.48 81.5 80.9 78.8 83.51 83.64 85.96 87.1 85.9 87.1
15/01/2022 08:50:09 80.51 79.67 79.67 81.5 80.9 78.8 84.64 84.32 85.96 87.1 85.9 87.1
15/01/2022 08:50:10 77.73 79.66 79.67 81.5 80.9 78.8 85.02 85.2 85.96 87.1 85.9 87.1
15/01/2022 08:50:11 74.69 78.42 79.67 81.5 80.9 78.8 84.01 84.6 85.96 87.1 85.9 87.1
15/01/2022 08:50:12 77.5 77.9 79.67 81.5 80.9 78.8 85.38 85.4 85.96 87.1 85.9 87.1
15/01/2022 08:50:13 83.69 83.49 83.49 81.5 80.9 78.8 88.06 88.11 88.11 87.1 85.9 87.1
15/01/2022 08:50:14 83.96 84.18 84.18 81.5 80.9 78.8 85.3 87 88.11 87.1 85.9 87.1
15/01/2022 08:50:15 78.71 84.08 84.18 81.5 80.9 78.8 86.15 86.58 88.11 87.1 85.9 87.1
15/01/2022 08:50:16 79.23 81.63 84.18 81.5 80.9 78.8 85.32 86.39 88.11 87.1 85.9 87.1
15/01/2022 08:50:17 79.9 81.34 84.18 81.5 80.9 78.8 83.72 85.88 88.11 87.1 85.9 87.1
15/01/2022 08:50:18 74.48 79.83 84.18 81.5 80.9 78.8 84.8 85.04 88.11 87 85.9 87.1
15/01/2022 08:50:19 81.38 80.58 84.18 81.6 80.9 78.8 84.63 85.14 88.11 87 85.9 87.1
15/01/2022 08:50:20 77.62 80.49 84.18 81.6 80.9 78.8 82.82 84.91 88.11 87 85.9 87.1
15/01/2022 08:50:21 78.27 78.63 84.18 81.6 80.9 78.8 82.9 83.66 88.11 87 85.9 87.1
15/01/2022 08:50:22 77.54 79.22 84.18 81.6 80.9 78.8 82.63 83.48 88.11 87 85.9 87.1
15/01/2022 08:50:23 78.99 78.89 84.18 81.6 80.9 78.8 84.04 83.67 88.11 87 85.9 87.1
15/01/2022 08:50:24 79.12 79.78 84.18 81.6 80.9 78.8 83.42 84.38 88.11 87 85.9 87.1
15/01/2022 08:50:25 75.1 78.64 84.18 81.6 80.9 78.8 84.82 84.7 88.11 87 85.9 87.1
15/01/2022 08:50:26 77.82 77.79 84.18 81.6 80.9 78.8 83.55 84.65 88.11 87 85.9 87.1
15/01/2022 08:50:27 77.57 77.89 84.18 81.6 80.9 78.8 82.62 84.21 88.11 87 85.9 87.1
15/01/2022 08:50:28 82.44 81.38 84.18 81.6 80.9 78.8 85.32 85.09 88.11 87 85.9 87.1
15/01/2022 08:50:29 82.29 82.9 84.18 81.6 80.9 78.8 86.36 86.15 88.11 87 85.9 87.1
15/01/2022 08:50:30 83.4 82.87 84.18 81.6 80.9 78.8 86.16 86.12 88.11 87 85.9 87.1
15/01/2022 08:50:31 80.06 82.86 84.18 81.6 80.9 78.8 84.72 86.09 88.11 87 85.9 87.1
15/01/2022 08:50:32 77.57 81.45 84.18 81.6 80.9 78.8 85.34 85.76 88.11 87 86 87.1
15/01/2022 08:50:33 82.62 81.91 84.18 81.7 80.9 78.8 85.36 85.65 88.11 87 86 87.1
15/01/2022 08:50:34 81.92 82.55 84.18 81.7 80.9 78.8 84.59 85.68 88.11 87 86 87.1
15/01/2022 08:50:35 80.4 81.54 84.18 81.7 81 78.8 84.56 85.07 88.11 87 86 87.1
15/01/2022 08:50:36 80.17 82.28 84.18 81.7 81 78.8 84.12 85.44 88.11 87 86 87.1
15/01/2022 08:50:37 78.77 80.71 84.18 81.7 80.9 78.8 84.1 84.95 88.11 87 86 87.1
15/01/2022 08:50:38 76 78.9 84.18 81.7 81 78.8 83.88 84.25 88.11 87 86 87.1
15/01/2022 08:50:39 82.07 81.12 84.18 81.7 81 78.8 85.58 85.41 88.11 87 86 87.1
15/01/2022 08:50:40 77.97 81.11 84.18 81.7 81 78.8 85.1 85.55 88.11 87 86 87.1
15/01/2022 08:50:41 80.15 80.1 84.18 81.7 81 78.8 85.34 85.7 88.11 87 86 87.1
15/01/2022 08:50:42 78.44 80.06 84.18 81.7 81 78.8 84.04 85.48 88.11 87 86 87.1
15/01/2022 08:50:43 74.69 78.94 84.18 81.7 81 78.8 84.85 84.98 87 87 86 87.1
15/01/2022 08:50:44 76.04 76.95 84.08 81.7 81 78.8 85.33 85.8 86.58 87 86 87.1
15/01/2022 08:50:45 77.22 77.16 82.9 81.2 81 78.8 82.94 84.91 86.39 86.8 86 87.1
15/01/2022 08:50:46 74.93 77.05 82.9 81 80.9 78.8 84.35 84.66 86.15 86.7 86 87.1
15/01/2022 08:50:47 73.82 75.9 82.9 81 80.9 78.8 81.2 84.32 86.15 86.7 86 87.1
15/01/2022 08:50:48 74.62 74.8 82.9 81 80.9 78.8 81.96 82.78 86.15 86.7 86 87.1
15/01/2022 08:50:49 72.18 74.76 82.9 80.8 80.9 78.8 81.03 82.45 86.15 86.5 86 87.1
15/01/2022 08:50:50 74.05 73.88 82.9 80.6 80.9 78.8 82.61 82.84 86.15 86.5 86 87.1
15/01/2022 08:50:51 76.8 76.01 82.9 80.6 80.9 78.8 83.59 83.06 86.15 86.5 86 87.1
15/01/2022 08:50:52 77.08 76.76 82.9 80.6 80.9 78.8 84.14 83.85 86.15 86.5 86 87.1
15/01/2022 08:50:53 77.21 77.23 82.9 80.6 80.9 78.8 84.57 84.47 86.15 86.5 86 87.1
15/01/2022 08:50:54 79.09 78.72 82.9 80.6 80.9 78.8 82.12 84.47 86.15 86.4 86 87.1
15/01/2022 08:50:55 75.89 78.79 82.9 80.6 80.9 78.8 82.97 83.3 86.15 86.4 86 87.1
15/01/2022 08:50:56 76.53 77.02 82.9 80.6 80.9 78.8 80.87 83.07 86.15 86.4 86 87.1
15/01/2022 08:50:57 76.24 76.84 82.9 80.6 80.9 78.8 83.67 83.6 86.15 86.4 86 87.1
15/01/2022 08:50:58 77.73 77.38 82.9 80.6 80.9 78.8 81.97 82.85 86.15 86.4 86 87.1
15/01/2022 08:50:59 77.74 77.88 82.87 80.6 80.9 78.8 82.03 83.29 86.12 86.4 86 87.1
15/01/2022 08:51:00 74.57 77.5 82.86 80.6 80.9 78.8 83.46 83.34 86.09 86.4 86 87.1
15/01/2022 08:51:01 79.38 78.42 82.55 80.6 80.9 78.8 82.91 83.61 85.8 86.4 86 87.1
15/01/2022 08:51:02 77.57 78.67 82.55 80.6 80.9 78.8 84.65 84.52 85.8 86.4 86 87.1
15/01/2022 08:51:03 74.74 77.68 82.55 80.6 80.9 78.8 79.15 83.9 85.8 86.3 86 87.1
15/01/2022 08:51:04 78.16 77.69 82.28 80.6 80.9 78.8 85.83 85.21 85.8 86.4 86 87.1
15/01/2022 08:51:05 76.32 77.34 82.28 80.6 80.9 78.8 82.06 84.16 85.8 86.4 86 87.1
15/01/2022 08:51:06 75.91 77.16 81.12 80.6 80.9 78.8 82.67 84.52 85.8 86.3 86 87.1
15/01/2022 08:51:07 76.45 76.43 81.12 80.6 80.9 78.8 82.83 83.02 85.8 86.3 86 87.1
15/01/2022 08:51:08 77.35 77.33 81.12 80.6 80.9 78.8 83.07 83.14 85.8 86.3 86 87.1
15/01/2022 08:51:09 82.44 81.3 81.3 80.6 80.9 78.8 86.69 85.79 85.8 86.3 86 87.1
15/01/2022 08:51:10 77.99 81.24 81.3 80.6 80.9 78.8 84.67 86.14 86.14 86.3 86 87.1
15/01/2022 08:51:11 78.11 79.64 81.3 80.6 80.9 78.8 83.4 85.21 86.14 86.3 86 87.1
15/01/2022 08:51:12 77.59 78.46 81.3 80.6 80.9 78.8 84.78 84.53 86.14 86.3 86 87.1
15/01/2022 08:51:13 79.72 79.27 81.3 80.6 80.9 78.8 85.64 85.45 86.14 86.3 86 87.1
15/01/2022 08:51:14 79.92 80.09 81.3 80.6 80.9 78.8 85.1 85.71 86.14 86.3 86 87.1
15/01/2022 08:51:15 75.49 79.38 81.3 80.6 80.9 78.8 83.06 85.1 86.14 86.3 86 87.1
15/01/2022 08:51:16 80.71 80.05 81.3 80.6 80.9 78.8 85.55 85.11 86.14 86.3 86 87.1
15/01/2022 08:51:17 80.68 80.72 81.3 80.6 80.9 78.8 85.59 85.78 86.14 86.3 86 87.1
15/01/2022 08:51:18 78.98 80.61 81.3 80.6 80.9 78.8 84.63 85.63 86.14 86.3 86 87.1
15/01/2022 08:51:19 78.16 79.4 81.3 80.6 80.9 78.8 84.2 84.96 86.14 86.3 86 87.1
15/01/2022 08:51:20 80.71 80.55 81.3 80.6 80.9 78.8 85.47 85.38 86.14 86.3 86 87.1
15/01/2022 08:51:21 79.24 80.67 81.3 80.6 80.9 78.8 85.43 85.69 86.14 86.3 86 87.1
15/01/2022 08:51:22 81.83 81.3 81.3 80.6 80.9 78.8 85.46 85.96 86.14 86.3 86 87.1
15/01/2022 08:51:23 81.24 81.45 81.45 80.6 80.9 78.8 87.4 86.97 86.97 86.4 86 87.1
15/01/2022 08:51:24 80.21 82 82 80.6 80.9 78.8 87.68 87.79 87.79 86.4 86.1 87.1
15/01/2022 08:51:25 76.4 80.27 82 80.6 80.9 78.8 86.78 87.56 87.79 86.4 86.1 87.1
15/01/2022 08:51:26 79.8 79.77 82 80.6 80.9 78.8 87.44 87.63 87.79 86.4 86.1 87.1
15/01/2022 08:51:27 78.16 79.66 82 80.6 80.9 78.8 85.56 87.44 87.79 86.4 86.1 87.1
15/01/2022 08:51:28 75.89 78.95 82 80.6 80.9 78.8 85.67 86.49 87.79 86.4 86.1 87.1
15/01/2022 08:51:29 78.8 78.52 82 80.6 80.9 78.8 86.68 86.78 87.79 86.4 86.1 87.1
15/01/2022 08:51:30 77.9 78.67 82 80.3 80.9 78.8 86.3 86.93 87.79 86.3 86.1 87.1
15/01/2022 08:51:31 76.92 78.17 82 80 80.9 78.8 86 86.81 87.79 86.1 86.1 87.1
15/01/2022 08:51:32 77.83 77.92 82 80 80.9 78.8 87.27 87.13 87.79 86.1 86.1 87.1
15/01/2022 08:51:33 77.65 77.96 82 80 80.9 78.8 87.74 87.81 87.81 86.1 86.1 87.1
15/01/2022 08:51:34 79.14 78.85 82 79.9 80.9 78.8 86.73 87.48 87.81 86 86.1 87.1
15/01/2022 08:51:35 77.82 79.33 82 79.9 80.9 78.8 85.36 87.23 87.81 86 86.1 87.1
15/01/2022 08:51:36 76.08 78.24 82 79.9 80.9 78.8 85.81 86.13 87.81 86 86.1 87.1
15/01/2022 08:51:37 77.87 77.53 82 79.9 80.9 78.8 86.51 86.66 87.81 86 86.1 87.1
15/01/2022 08:51:38 79.53 79.38 82 79.9 80.9 78.8 86.68 86.79 87.81 86 86.1 87.1
15/01/2022 08:51:39 77.95 79.25 82 79.9 80.9 78.8 84.38 86.71 87.81 86 86.1 87.1
15/01/2022 08:51:40 78.27 78.6 82 79.9 80.9 78.8 85.54 85.81 87.81 86 86.1 87.1
15/01/2022 08:51:41 80.31 80.27 82 79.9 80.9 78.8 86.83 86.58 87.81 86 86.1 87.1
15/01/2022 08:51:42 85.42 84.23 84.23 79.9 80.9 78.8 87.44 87.73 87.81 86 86.1 87.1
15/01/2022 08:51:43 82.85 83.56 84.23 79.9 80.9 78.8 85.52 86.83 87.81 86 86.1 87.1
15/01/2022 08:51:44 80.84 83.31 84.23 79.9 80.9 78.8 85.14 86.16 87.81 86 86.1 87.1
15/01/2022 08:51:45 81.3 82.1 84.23 79.9 80.9 78.8 84.81 85.59 87.81 86 86.1 87.1
15/01/2022 08:51:46 77.55 81.63 84.23 79.9 80.9 78.8 82.89 85.1 87.81 86 86.1 87.1
15/01/2022 08:51:47 81.48 81.27 84.23 79.9 80.9 78.8 85.97 85.31 87.81 86 86.1 87.1
15/01/2022 08:51:48 80.97 81.02 84.23 79.9 80.9 78.8 85.97 85.86 87.81 86 86.1 87.1
15/01/2022 08:51:49 82.61 82.08 84.23 79.9 80.9 78.8 86.6 86.42 87.81 85.9 86.1 87.1
15/01/2022 08:51:50 77.88 81.96 84.23 79.8 80.9 78.8 83.94 86.29 87.81 85.9 86.1 87.1
15/01/2022 08:51:51 80.19 80.67 84.23 79.8 80.9 78.8 85.38 86.06 87.81 85.9 86.1 87.1
15/01/2022 08:51:52 80.14 80.5 84.23 79.8 80.9 78.8 85.62 85.65 87.81 85.9 86.1 87.1
15/01/2022 08:51:53 80.08 80.38 84.23 79.8 80.9 78.8 84.18 85.78 87.81 85.9 86.1 87.1
15/01/2022 08:51:54 76.98 79.99 84.23 79.7 80.9 78.8 83.01 84.52 87.81 85.9 86.1 87.1
15/01/2022 08:51:55 77.06 78.91 84.23 79.7 80.9 78.8 80.9 84.29 87.81 85.8 86.1 87.1
15/01/2022 08:51:56 79.26 78.74 84.23 79.7 80.9 78.8 85.21 84.41 87.81 85.8 86.1 87.1
15/01/2022 08:51:57 78.21 78.76 84.23 79.7 80.9 78.8 83.21 84.24 87.81 85.8 86.1 87.1
15/01/2022 08:51:58 75.34 78.4 84.23 79.7 80.9 78.8 82.5 84.29 87.81 85.8 86.1 87.1
15/01/2022 08:51:59 77.94 77.8 84.23 79.7 80.9 78.8 82.53 83.04 87.81 85.8 86.1 87.1
15/01/2022 08:52:00 78.52 78.6 84.23 79.7 80.9 78.8 82.76 83.32 87.81 85.8 86.1 87.1
15/01/2022 08:52:01 79.62 79.36 84.23 79.7 80.9 78.8 86.1 85.5 87.81 85.8 86.2 87.1
15/01/2022 08:52:02 80.45 80.92 84.23 79.7 80.9 78.8 83.8 85.41 87.81 85.8 86.2 87.1
15/01/2022 08:52:03 78.9 80.45 84.23 79.7 80.9 78.8 84.87 85.27 87.73 85.8 86.2 87.1
15/01/2022 08:52:04 79.04 79.22 84.23 79.7 80.9 78.8 82.39 84.6 87.73 85.8 86.2 87.1
15/01/2022 08:52:05 78.87 79.17 84.23 79.7 80.9 78.8 84.13 84.06 87.73 85.8 86.2 87.1
15/01/2022 08:52:06 76.02 79 84.23 79.7 80.9 78.8 84.01 84.31 87.73 85.8 86.2 87.1
15/01/2022 08:52:07 77.03 78.04 84.23 79.7 80.9 78.8 83.98 84.46 87.73 85.8 86.2 87.1
15/01/2022 08:52:08 81.85 80.75 84.23 79.7 80.9 78.8 86.42 86.13 87.73 85.8 86.2 87.1
15/01/2022 08:52:09 81.66 81.97 84.23 79.7 80.9 78.8 84.14 85.71 87.73 85.8 86.2 87.1
15/01/2022 08:52:10 80.11 81.5 84.23 79.7 80.9 78.8 85.53 85.67 87.73 85.8 86.2 87.1
15/01/2022 08:52:11 84.84 83.9 84.23 79.7 80.9 78.8 87.37 87.32 87.73 85.8 86.2 87.1
15/01/2022 08:52:12 79.67 83.57 83.9 79.8 80.9 78.8 85.37 86.73 87.32 85.8 86.2 87.1
15/01/2022 08:52:13 81.44 82.22 83.9 79.7 80.9 78.8 85.73 86.04 87.32 85.8 86.2 87.1
15/01/2022 08:52:14 78.79 81.41 83.9 79.7 80.9 78.8 82.93 85.76 87.32 85.7 86.2 87.1
15/01/2022 08:52:15 80.22 80.88 83.9 79.7 80.9 78.8 83.15 84.31 87.32 85.7 86.2 87.1
15/01/2022 08:52:16 77.93 81.39 83.9 79.7 80.9 78.8 82.6 84.23 87.32 85.7 86.2 87.1
15/01/2022 08:52:17 84.14 83.72 83.9 79.7 80.9 78.8 85.68 85.58 87.32 85.7 86.2 87.1
15/01/2022 08:52:18 77.78 82.52 83.9 79.7 80.9 78.8 83.86 84.56 87.32 85.7 86.2 87.1
15/01/2022 08:52:19 81.73 81.59 83.9 79.7 81 78.8 87.23 86.3 87.32 85.7 86.2 87.1
15/01/2022 08:52:20 79.5 81.36 83.9 79.7 81 78.8 84.14 86.06 87.32 85.7 86.2 87.1
15/01/2022 08:52:21 77.72 80.11 83.9 79.7 81 78.8 82.76 84.85 87.32 85.7 86.2 87.1
15/01/2022 08:52:22 80.22 80.59 83.9 79.7 80.8 78.8 84.87 85.34 87.32 85.7 86.1 87.1
15/01/2022 08:52:23 77.32 79.34 83.9 79.7 80.7 78.8 82.37 84.24 87.32 85.7 86 87.1
15/01/2022 08:52:24 82.72 81.84 83.9 79.7 80.7 78.8 87.52 86.38 87.32 85.7 86 87.1
15/01/2022 08:52:25 82.49 82.53 83.9 79.7 80.7 78.8 86.53 86.87 87.32 85.7 86.1 87.1
15/01/2022 08:52:26 78.88 81.81 83.9 79.7 80.7 78.8 85.8 86.37 87.32 85.7 86.1 87.1
15/01/2022 08:52:27 80.85 81.5 83.9 79.7 80.7 78.8 91.26 90.68 90.68 85.7 86.1 87.1
15/01/2022 08:52:28 81.63 81.36 83.9 79.7 80.7 78.8 85.76 89.27 90.68 85.7 86.1 87.1
15/01/2022 08:52:29 80.51 81.78 83.9 79.7 80.7 78.8 84.71 87.5 90.68 85.7 86.1 87.1
15/01/2022 08:52:30 76.66 80.4 83.9 79.7 80.7 78.8 82.26 85.67 90.68 85.7 86.1 87.1
15/01/2022 08:52:31 75.86 78.52 83.9 79.7 80.7 78.8 81.52 83.84 90.68 85.7 86.1 87.1
15/01/2022 08:52:32 74.05 76.96 83.9 79.7 80.7 78.8 82.22 82.54 90.68 85.6 86.1 87.1
15/01/2022 08:52:33 74.91 75.55 83.9 79.7 80.7 78.8 83.8 83.48 90.68 85.6 86.1 87.1
15/01/2022 08:52:34 75.7 75.46 83.9 79.7 80.7 78.8 82.6 83.92 90.68 85.6 86.1 87.1
15/01/2022 08:52:35 77.35 77.04 83.9 79.7 80.7 78.8 82.86 82.95 90.68 85.6 86.1 87.1
15/01/2022 08:52:36 75.68 77.06 83.9 79.7 80.7 78.8 82 83 90.68 85.6 86.1 87.1
15/01/2022 08:52:37 80.83 80.23 83.9 79.7 80.7 78.8 85.27 84.83 90.68 85.6 86.1 87.1
15/01/2022 08:52:38 76.68 80.23 83.9 79.7 80.7 78.8 85.22 85.22 90.68 85.6 86.1 87.1
15/01/2022 08:52:39 78.78 78.82 83.9 79.7 80.7 78.8 84.41 85.51 90.68 85.6 86.1 87.1
15/01/2022 08:52:40 81.54 80.79 83.9 79.7 80.7 78.8 86.04 85.83 90.68 85.6 86.1 87.1
15/01/2022 08:52:41 81.36 81.31 83.72 79.7 80.7 78.8 86.92 86.75 90.68 85.6 86.1 87.1
15/01/2022 08:52:42 81.95 82.25 83.72 79.7 80.7 78.8 84.92 86.42 90.68 85.6 86.1 87.1
15/01/2022 08:52:43 76.27 81.55 83.72 79.7 80.7 78.8 80.92 85.52 90.68 85.6 86.1 87.1
15/01/2022 08:52:44 78.63 79.09 83.72 79.7 80.7 78.8 83.47 83.55 90.68 85.6 86.1 87.1
15/01/2022 08:52:45 80.18 79.87 83.72 79.7 80.7 78.8 84.6 84.31 90.68 85.6 86.1 87.1
15/01/2022 08:52:46 82.71 82.63 83.72 79.7 80.7 78.8 86.71 85.95 90.68 85.6 86.1 87.1
15/01/2022 08:52:47 78.62 81.49 82.63 79.7 80.7 78.8 91.7 91.38 91.38 85.6 86.1 87.1
15/01/2022 08:52:48 76.5 80.08 82.63 79.7 80.7 78.8 83.59 91.39 91.39 85.6 86.1 87.1
15/01/2022 08:52:49 81.88 81.61 82.63 79.7 80.7 78.8 84.15 88.11 91.39 85.6 86.1 87.1
15/01/2022 08:52:50 78 81.65 82.63 79.7 80.7 78.8 83.27 86.22 91.39 85.6 86.1 87.1
15/01/2022 08:52:51 75.28 79.69 82.63 79.7 80.7 78.8 81.44 84.54 91.39 85.6 86.1 87.1
15/01/2022 08:52:52 76.99 77.35 82.63 79.4 80.7 78.8 85.79 84.86 91.39 85.4 86.1 87.1
15/01/2022 08:52:53 77.43 77.73 82.63 79.1 80.8 78.8 83.14 84.92 91.39 85.3 86.1 87.1
15/01/2022 08:52:54 77.08 77.44 82.63 79.1 80.7 78.8 82.84 83.97 91.39 85.3 86.1 87.1
15/01/2022 08:52:55 77.39 77.47 82.63 79.1 80.7 78.8 84.11 84.5 91.39 85.3 86.1 87.1
15/01/2022 08:52:56 81.89 80.88 82.63 79.1 80.8 78.8 83.99 84.43 91.39 85.3 86.1 87.1
15/01/2022 08:52:57 78.28 79.99 82.63 79.1 80.8 78.8 83.28 84.14 91.39 85.3 86.1 87.1
15/01/2022 08:52:58 79.31 79.55 82.63 79.1 80.8 78.8 83.38 83.75 91.39 85.2 86.1 87.1
15/01/2022 08:52:59 78.49 79.57 82.63 79.1 80.8 78.8 83.54 83.52 91.39 85.2 86.1 87.1
15/01/2022 08:53:00 74.82 78.85 82.63 79.1 80.8 78.8 81.11 83.47 91.39 85.2 86.1 87.1
15/01/2022 08:53:01 76.08 76.92 82.63 79.1 80.8 78.8 80.79 82.24 91.39 85.2 86.1 87.1
15/01/2022 08:53:02 76.29 76.43 82.63 79.1 80.8 78.8 79.68 81.52 91.39 85.2 86.1 87.1
15/01/2022 08:53:03 73.97 76.53 82.63 79.1 80.8 78.8 78.3 80.54 91.39 85.2 86.1 87.1
15/01/2022 08:53:04 73.62 74.82 82.63 79.1 80.8 78.8 78.56 79.34 91.39 85.2 86.1 87.1
15/01/2022 08:53:05 72.87 74.07 82.63 79.1 80.8 78.8 77.05 78.66 91.39 85.2 86.1 87.1
15/01/2022 08:53:06 73.52 73.94 82.63 79 80.7 78.8 77.63 78.36 91.39 85.1 86.1 87.1
15/01/2022 08:53:07 72 73.49 82.63 79 80.7 78.8 76.56 77.76 91.39 85.1 86.1 87.1
15/01/2022 08:53:08 75.17 74.33 82.63 79 80.7 78.8 79.34 78.46 91.39 85.1 86.1 87.1
15/01/2022 08:53:09 75.39 75.24 82.63 79 80.7 78.8 79.4 79.45 91.39 85.1 86.1 87.1
15/01/2022 08:53:10 76.76 76.7 82.63 79 80.7 78.8 81.28 80.98 91.39 85.1 86.1 87.1
15/01/2022 08:53:11 80.61 79.95 82.63 79 80.7 78.8 81.54 81.66 91.39 85 86.1 87.1
15/01/2022 08:53:12 80.33 80.41 82.63 79 80.7 78.8 81.81 81.76 91.39 85 86.1 87.1
15/01/2022 08:53:13 74.98 80 82.63 79 80.7 78.8 79.56 81.53 91.39 85 86.1 87.1
15/01/2022 08:53:14 76.28 77.39 82.63 79 80.7 78.8 80.4 80.51 91.39 85 86.1 87.1
15/01/2022 08:53:15 79.23 78.83 82.63 79 80.7 78.8 82.99 82.73 91.39 85 86.1 87.1
15/01/2022 08:53:16 76.57 79.02 81.65 79 80.7 78.8 81.24 83.15 91.39 85 86.1 87.1
15/01/2022 08:53:17 73.91 77.43 81.65 79 80.7 78.8 78.89 81.63 91.39 84.9 86.1 87.1
15/01/2022 08:53:18 82.25 81.46 81.65 79 80.7 78.8 83.76 83.17 88.11 84.9 86.1 87.1
15/01/2022 08:53:19 76.53 81.45 81.65 79 80.7 78.8 81.1 83.18 86.22 84.9 86.1 87.1
15/01/2022 08:53:20 84.32 83.22 83.22 79.1 80.8 78.8 85.47 84.94 84.94 84.9 86.1 87.1
15/01/2022 08:53:21 77.6 82.14 83.22 79.1 80.8 78.8 81.68 83.79 84.94 84.9 86.1 87.1
15/01/2022 08:53:22 73.6 79.94 83.22 79.1 80.8 78.8 79.72 82.75 84.94 84.9 86.1 87.1
15/01/2022 08:53:23 82.2 80.95 83.22 79.1 80.8 78.8 84.1 83.19 84.94 84.9 86.1 87.1
15/01/2022 08:53:24 85.09 84.68 84.68 79.1 80.8 78.8 86.13 85.76 85.76 84.9 86.1 87.1
15/01/2022 08:53:25 79.75 84.55 84.68 79.1 80.8 78.8 84.41 85.69 85.76 84.9 86.1 87.1
15/01/2022 08:53:26 80.86 82.19 84.68 79.1 80.8 78.8 86.19 86.01 86.01 84.9 86.1 87.1
15/01/2022 08:53:27 80.67 81.3 84.68 79.1 80.8 78.8 84.93 85.71 86.01 84.9 86.1 87.1
15/01/2022 08:53:28 82.86 83.23 84.68 79.2 80.8 78.8 86.01 86.21 86.21 84.9 86.1 87.1
15/01/2022 08:53:29 75.81 81.74 84.68 79.1 80.8 78.8 85.17 85.75 86.21 84.9 86.1 87.1
15/01/2022 08:53:30 82.8 82.79 84.68 79.2 80.8 78.8 85.52 86.23 86.23 84.9 86.1 87.1
15/01/2022 08:53:31 82.76 83.33 84.68 79.2 80.8 78.9 85.44 85.94 86.23 84.8 86.1 87.1
15/01/2022 08:53:32 78.14 81.67 84.68 79.2 80.8 78.9 84.76 85.37 86.23 84.8 86.1 87.1
15/01/2022 08:53:33 76.88 79.72 84.68 79.2 80.8 78.9 83.16 84.94 86.23 84.8 86.1 87.1
15/01/2022 08:53:34 79.29 79.06 84.68 79.2 80.8 78.8 85.01 84.65 86.23 84.8 86.1 87.1
15/01/2022 08:53:35 83.43 82.26 84.68 79.2 80.8 78.9 86.4 85.98 86.23 84.8 86.1 87.1
15/01/2022 08:53:36 81.94 82.86 84.68 79.2 80.8 78.9 85.82 86.79 86.79 84.8 86.1 87.1
15/01/2022 08:53:37 82.09 82.22 84.68 79.2 80.7 78.9 86.29 86.16 86.79 84.8 86.1 87.1
15/01/2022 08:53:38 84.45 84.63 84.68 79.2 80.6 78.9 86.67 87.08 87.08 84.8 86 87.1
15/01/2022 08:53:39 82.04 83.31 84.68 79.2 80.6 78.9 86.49 86.73 87.08 84.8 86 87.1
15/01/2022 08:53:40 86.37 85.56 85.56 79.3 80.6 78.9 88.76 88.3 88.3 84.8 86 87.1
15/01/2022 08:53:41 85.95 86.37 86.37 79.3 80.5 78.9 87.93 88.6 88.6 84.8 85.9 87.1
15/01/2022 08:53:42 83.13 85.48 86.37 79.3 80.5 78.9 86.74 87.94 88.6 84.8 85.9 87.1
15/01/2022 08:53:43 81.98 83.97 86.37 79.3 80.5 78.9 85.4 87.02 88.6 84.8 85.9 87.1
15/01/2022 08:53:44 82.45 83.34 86.37 79.3 80.5 78.9 86.81 86.75 88.6 84.7 85.9 87.1
15/01/2022 08:53:45 83.73 83.48 86.37 79.4 80.5 78.9 86.32 86.65 88.6 84.7 85.9 87.1
15/01/2022 08:53:46 82.64 83.78 86.37 79.4 80.5 78.9 84.93 86.37 88.6 84.7 85.9 87.1
15/01/2022 08:53:47 80.28 82.69 86.37 79.4 80.5 78.9 84.23 85.38 88.6 84.7 85.9 87.1
15/01/2022 08:53:48 77.56 81.32 86.37 79.4 80.5 78.9 82.61 84.84 88.6 84.7 85.9 87.1
15/01/2022 08:53:49 79.73 79.93 86.37 79.4 80.5 78.9 86.68 86.11 88.6 84.7 85.9 87.1
15/01/2022 08:53:50 79.99 80.14 86.37 79.4 80.5 78.9 86.89 86.8 88.6 84.7 85.9 87.1
15/01/2022 08:53:51 80.4 80.5 86.37 79.4 80.5 78.9 88.69 88.23 88.6 84.7 85.9 87.1
15/01/2022 08:53:52 80.83 81.3 86.37 79.4 80.5 78.9 87.85 88.5 88.6 84.8 85.9 87.1
15/01/2022 08:53:53 85.06 84.24 86.37 79.5 80.5 78.9 88.94 88.82 88.82 84.8 85.9 87.1
15/01/2022 08:53:54 88.32 87.19 87.19 79.6 80.5 78.9 90.59 90.23 90.23 84.8 85.9 87.1
15/01/2022 08:53:55 89.17 89.78 89.78 79.7 80.6 78.9 89.93 90.56 90.56 84.9 85.9 87.1
15/01/2022 08:53:56 78.07 89.02 89.78 79.6 80.6 78.9 84.67 90.15 90.56 84.8 85.9 87.1
15/01/2022 08:53:57 87.28 87.72 89.78 79.7 80.6 78.9 88.06 88.5 90.56 84.9 86 87.1
15/01/2022 08:53:58 79.04 87.31 89.78 79.7 80.6 78.9 85.04 88.23 90.56 84.8 86 87.1
15/01/2022 08:53:59 83.03 84.29 89.78 79.7 80.6 78.9 84.87 86.51 90.56 84.8 86 87.1
15/01/2022 08:54:00 82.71 84 89.78 79.7 80.6 78.9 84.36 85.82 90.56 84.8 86 87.1
15/01/2022 08:54:01 86.41 86.47 89.78 79.8 80.6 78.9 85.49 85.9 90.56 84.8 86 87.1
15/01/2022 08:54:02 82.18 85.28 89.78 79.8 80.6 78.9 85.44 85.57 90.56 84.8 86 87.1
15/01/2022 08:54:03 80.76 83.83 89.78 79.8 80.6 78.9 87.55 87.24 90.56 84.8 86 87.1
15/01/2022 08:54:04 79.04 82.34 89.78 79.8 80.6 78.9 88.73 88.47 90.56 84.9 86 87.1
15/01/2022 08:54:05 78.26 80.53 89.78 79.8 80.6 78.9 85.55 88.07 90.56 84.9 86 87.1
15/01/2022 08:54:06 79.35 79.6 89.78 79.8 80.6 78.9 86.74 87.05 90.56 84.9 86 87.1
15/01/2022 08:54:07 78.48 79.69 89.78 79.8 80.6 78.9 80.78 86.85 90.56 84.9 86 87.1
15/01/2022 08:54:08 83.9 82.7 89.78 79.8 80.6 78.9 86.47 85.84 90.56 84.9 86 87.1
15/01/2022 08:54:09 80.42 82.69 89.78 79.8 80.6 78.9 86.59 86.61 90.56 84.9 86 87.1
15/01/2022 08:54:10 80.6 81.21 89.78 79.8 80.6 78.9 88.24 87.65 90.56 84.9 86 87.1
15/01/2022 08:54:11 81.41 81.75 89.78 79.8 80.6 78.9 87.28 88.09 90.56 84.9 86 87.1
15/01/2022 08:54:12 82.89 82.82 89.78 79.8 80.6 78.9 87.39 87.97 90.56 84.9 86 87.1
15/01/2022 08:54:13 78.59 81.69 89.78 79.8 80.6 78.9 85.79 87.1 90.56 84.9 86 87.1
15/01/2022 08:54:14 80.84 80.73 89.78 79.8 80.7 78.9 87.19 87.13 90.56 84.9 86 87.1
15/01/2022 08:54:15 78.86 80.64 89.78 79.8 80.7 78.9 83.7 87.08 90.56 84.9 86 87.1
15/01/2022 08:54:16 78.2 79.87 89.78 79.7 80.7 78.9 83.78 85.29 90.56 84.9 86 87.1
15/01/2022 08:54:17 76.77 78.6 89.78 79.7 80.7 78.9 84.1 84.45 90.56 84.9 86 87.1
15/01/2022 08:54:18 81.01 80.56 89.78 79.8 80.7 78.9 85.66 85.73 90.56 84.9 86 87.1
15/01/2022 08:54:19 78.33 80.07 89.78 79.8 80.7 78.9 85.45 85.44 90.56 84.9 86 87.1
15/01/2022 08:54:20 78.18 79.03 89.78 79.8 80.7 78.9 85.16 85.52 90.56 84.9 86 87.1
15/01/2022 08:54:21 79.4 79.02 89.78 79.8 80.7 78.9 85.97 86 90.56 84.9 86 87.1
15/01/2022 08:54:22 81.35 80.94 89.78 79.8 80.7 78.9 87.09 86.82 90.56 84.9 86 87.1
15/01/2022 08:54:23 77.26 80.93 89.78 79.8 80.7 78.9 83.41 86.82 90.56 84.9 86 87.1
15/01/2022 08:54:24 77.61 79.07 89.78 79.8 80.7 78.9 85.52 85.66 90.56 84.9 86 87.1
15/01/2022 08:54:25 83 82.51 89.02 79.8 80.7 78.9 85.57 86.06 90.15 84.9 86 87.1
15/01/2022 08:54:26 76.62 81.98 87.72 79.8 80.7 78.9 83.95 85.56 88.5 85 86 87.1
15/01/2022 08:54:27 77.3 79.44 87.31 79.8 80.7 78.9 84 84.65 88.47 85 86 87.1
15/01/2022 08:54:28 79.78 80.21 86.47 79.8 80.7 78.9 85.42 85.63 88.47 85 86 87.1
15/01/2022 08:54:29 87.6 86.93 86.93 79.9 80.7 78.9 88.56 88.04 88.47 85 86 87.1
15/01/2022 08:54:30 79.08 85.05 86.93 79.9 80.7 78.9 85.57 87.2 88.47 85 86 87.1
15/01/2022 08:54:31 78.49 82.25 86.93 79.9 80.7 78.9 84.9 86.27 88.47 85 86 87.1
15/01/2022 08:54:32 76.46 80.24 86.93 79.9 80.7 78.9 83.96 85.26 88.47 85 86 87.1
15/01/2022 08:54:33 89.38 88.39 88.39 80 80.7 79 89.3 88.52 88.52 85 86 87.1
15/01/2022 08:54:34 76.79 86.56 88.39 80 80.7 79 83.96 87.44 88.52 85 86 87.1
15/01/2022 08:54:35 79.76 83.07 88.39 80 80.7 79 84.02 85.65 88.52 85 86 87.1
15/01/2022 08:54:36 82.18 82.25 88.39 80.1 80.8 79 85.47 85.55 88.52 85 86 87.1
15/01/2022 08:54:37 78.08 82.24 88.39 80.1 80.8 79 85.19 85.8 88.52 85 86 87.1
15/01/2022 08:54:38 77.98 80.12 88.39 80.1 80.8 79 84.56 85.49 88.52 85 86 87.1
15/01/2022 08:54:39 76.3 79.02 88.39 80.1 80.8 79 84.22 85.09 88.52 85 86 87.1
15/01/2022 08:54:40 80.48 79.53 88.39 80.1 80.8 79 84.95 84.86 88.52 85 86 87.1
15/01/2022 08:54:41 79.07 79.38 88.39 80.1 80.8 79 84.27 84.73 88.52 85 86 87.1
15/01/2022 08:54:42 81.3 80.94 88.39 80.1 80.8 79 83.98 84.64 88.52 85 86 87.1
15/01/2022 08:54:43 76.48 80.35 88.39 80.1 80.8 79 82.42 84.19 88.52 85 86 87.1
15/01/2022 08:54:44 84.04 83.17 88.39 80.1 80.8 79 88.12 86.87 88.52 85 86 87.1
15/01/2022 08:54:45 80.89 82.96 88.39 80.2 80.8 79 88.43 88.36 88.52 85.1 86 87.1
15/01/2022 08:54:46 81.09 82.31 88.39 80.2 80.8 79 88.91 88.62 88.62 85.1 86 87.1
15/01/2022 08:54:47 79.84 81.31 88.39 80.2 80.8 79 88.57 89.19 89.19 85.1 86 87.1
15/01/2022 08:54:48 82.15 81.71 88.39 80.2 80.8 79 87.95 88.65 89.19 85.1 86.1 87.1
15/01/2022 08:54:49 80.3 82.13 88.39 80.2 80.8 79 88.63 88.88 89.19 85.1 86.1 87.1
15/01/2022 08:54:50 79.58 80.6 88.39 80.2 80.8 79 85.48 88.23 89.19 85.2 86.1 87.1
15/01/2022 08:54:51 92.15 91.41 91.41 80.4 80.8 79 96.58 95.84 95.84 85.3 86.1 87.1
15/01/2022 08:54:52 92.46 93.56 93.56 80.7 80.9 79 96.61 97.8 97.8 85.5 86.2 87.2
15/01/2022 08:54:53 84.11 91.16 93.56 80.7 80.9 79 87.42 95.49 97.8 85.5 86.2 87.2
15/01/2022 08:54:54 80.16 88 93.56 80.7 80.9 79 85.54 92.23 97.8 85.5 86.2 87.2
15/01/2022 08:54:55 79.84 84.79 93.56 80.7 80.9 79 85.44 89.3 97.8 85.5 86.2 87.2
15/01/2022 08:54:56 79.72 82.49 93.56 80.7 80.9 79 83.37 87.29 97.8 85.5 86.2 87.2
15/01/2022 08:54:57 78.92 80.84 93.56 80.7 80.9 79 85.17 85.51 97.8 85.6 86.2 87.2
15/01/2022 08:54:58 79.55 79.99 93.56 80.7 80.7 79 85.5 85.78 97.8 85.5 86.1 87.2
15/01/2022 08:54:59 80.03 80.13 93.56 80.7 80.7 79 85.74 85.87 97.8 85.6 86.1 87.2
15/01/2022 08:55:00 78.81 80.32 93.56 80.7 80.7 79 86.16 86.44 97.8 85.6 86.1 87.2
15/01/2022 08:55:01 78.45 79.22 93.56 80.7 80.7 79 87.29 87.11 97.8 85.6 86.1 87.2
15/01/2022 08:55:02 75.72 78.79 93.56 80.7 80.7 79 86.03 86.85 97.8 85.6 86.1 87.2
15/01/2022 08:55:03 75.54 77.03 93.56 80.7 80.7 79 84.13 86.48 97.8 85.6 86.1 87.2
15/01/2022 08:55:04 79.32 79.02 93.56 80.7 80.7 79 86.06 85.97 97.8 85.6 86.1 87.2
15/01/2022 08:55:05 81.26 80.55 93.56 80.8 80.7 79 88.97 88.02 97.8 85.6 86.1 87.2
15/01/2022 08:55:06 79.72 80.87 93.56 80.8 80.7 79 88.4 88.85 97.8 85.6 86.1 87.2
15/01/2022 08:55:07 80.41 80.39 93.56 80.8 80.7 79 87.93 88.09 97.8 85.6 86.1 87.2
15/01/2022 08:55:08 80.42 80.52 93.56 80.8 80.7 79 87.27 88.1 97.8 85.7 86.1 87.2
15/01/2022 08:55:09 80.93 80.75 93.56 80.8 80.7 79 89.98 89.42 97.8 85.7 86.1 87.2
15/01/2022 08:55:10 82.11 82.37 93.56 80.8 80.7 79 87.24 89.24 97.8 85.7 86.1 87.2
15/01/2022 08:55:11 81.07 81.4 93.56 80.8 80.7 79 88.09 88.24 97.8 85.7 86.1 87.2
15/01/2022 08:55:12 76.5 81.43 93.56 80.8 80.7 79 86.36 88.31 97.8 85.7 86.1 87.2
15/01/2022 08:55:13 76.17 78.81 93.56 80.8 80.7 79 84.92 86.96 97.8 85.7 86.1 87.2
15/01/2022 08:55:14 75.06 77.33 93.56 80.7 80.7 79 84.34 85.74 97.8 85.7 86.1 87.2
15/01/2022 08:55:15 79.76 79.45 93.56 80.8 80.7 79 85.47 85.54 97.8 85.7 86.1 87.2
15/01/2022 08:55:16 74.49 79.05 93.56 80.7 80.7 79 83.6 85.37 97.8 85.7 86.1 87.2
15/01/2022 08:55:17 79.19 79.01 93.56 80.7 80.7 79 85.47 85.15 97.8 85.7 86.1 87.2
15/01/2022 08:55:18 77.84 79.89 93.56 80.7 80.7 79 84.2 85.32 97.8 85.7 86.1 87.2
15/01/2022 08:55:19 75.84 77.89 93.56 80.7 80.7 79 84.25 84.72 97.8 85.7 86.1 87.2
15/01/2022 08:55:20 74.33 76.63 93.56 80.7 80.7 79 84.5 85 97.8 85.7 86.1 87.2
15/01/2022 08:55:21 74.02 75.34 93.56 80.7 80.7 79 83.46 84.45 97.8 85.7 86.1 87.2
15/01/2022 08:55:22 82.21 81.38 91.16 80.7 80.7 79 88.45 87.35 95.49 85.7 86.1 87.2
15/01/2022 08:55:23 76.57 79.9 88 80.7 80.7 79 85.29 86.82 92.23 85.7 86.1 87.2
15/01/2022 08:55:24 75.77 78.02 84.79 80.7 80.7 79 84.85 85.88 89.42 85.7 86.1 87.2
15/01/2022 08:55:25 78.02 77.76 82.49 80.7 80.7 79 84.82 85.5 89.42 85.7 86.1 87.2
15/01/2022 08:55:26 75.81 77.72 82.37 80.7 80.7 79 86.75 86.28 89.42 85.7 86.1 87.2
15/01/2022 08:55:27 77.15 77.17 82.37 80.7 80.7 79 86.5 86.54 89.42 85.7 86.1 87.2
15/01/2022 08:55:28 79.26 78.74 82.37 80.7 80.7 79 84.35 86.47 89.42 85.7 86.1 87.2
15/01/2022 08:55:29 77.51 78.58 82.37 80.7 80.7 79 85.49 85.66 89.42 85.7 86.2 87.2
15/01/2022 08:55:30 77.09 77.9 82.37 80.7 80.7 79 83.13 85.62 89.42 85.7 86.2 87.2
15/01/2022 08:55:31 78.27 78.06 82.37 80.7 80.7 79 87.59 86.94 89.42 85.7 86.2 87.2
15/01/2022 08:55:32 77.43 78.25 82.37 80.7 80.7 79 85.84 86.55 89.42 85.7 86.2 87.2
15/01/2022 08:55:33 75.74 77.95 82.37 80.7 80.7 79 85.55 86.16 89.42 85.7 86.2 87.2
15/01/2022 08:55:34 75.24 76.21 82.37 80.6 80.7 79 85.66 86.27 89.42 85.7 86.2 87.2
15/01/2022 08:55:35 79.74 79.19 82.37 80.6 80.7 79 86.11 86.04 89.42 85.7 86.2 87.2
15/01/2022 08:55:36 81.88 81.71 82.37 80.7 80.7 79 86.78 86.91 89.42 85.8 86.2 87.2
15/01/2022 08:55:37 77.56 80.43 82.37 80.6 80.7 79 85.15 86.33 89.42 85.8 86.2 87.2
15/01/2022 08:55:38 76.9 78.58 82.37 80.7 80.7 79 83.81 85.5 89.42 85.8 86.2 87.2
15/01/2022 08:55:39 77.7 78.03 82.37 80.6 80.7 79 85.66 85.59 89.24 85.8 86.2 87.2
15/01/2022 08:55:40 76.74 77.8 81.71 80.6 80.7 79 84.85 85.82 88.31 85.8 86.2 87.2
15/01/2022 08:55:41 80.3 80.28 81.71 80.6 80.7 79 84.55 85.17 88.31 85.8 86.2 87.2
15/01/2022 08:55:42 84.49 84.38 84.38 80.7 80.7 79 86.13 86.15 87.35 85.8 86.2 87.2
15/01/2022 08:55:43 84.73 85.92 85.92 80.7 80.7 79 87.48 87.48 87.48 85.8 86.2 87.2
15/01/2022 08:55:44 77.51 84.16 85.92 80.7 80.7 79 84.03 86.79 87.48 85.8 86.2 87.2
15/01/2022 08:55:45 75.27 81.2 85.92 80.7 80.7 79 83.39 85.23 87.48 85.8 86.2 87.2
15/01/2022 08:55:46 74.47 78.43 85.92 80.7 80.7 79 83.69 84.25 87.48 85.8 86.2 87.2
15/01/2022 08:55:47 75.19 76.37 85.92 80.7 80.7 79 85.22 85.1 87.48 85.8 86.2 87.2
15/01/2022 08:55:48 73.94 75.71 85.92 80.7 80.7 79 84.79 85.73 87.48 85.8 86.2 87.2
15/01/2022 08:55:49 75.94 75.64 85.92 80.7 80.7 79 86.28 86.25 87.48 85.8 86.2 87.2
15/01/2022 08:55:50 73.52 75.5 85.92 80.7 80.7 79 84.16 86 87.48 85.8 86.2 87.2
15/01/2022 08:55:51 76.25 76.12 85.92 80.7 80.7 79 84.81 85.06 87.48 85.8 86.2 87.2
15/01/2022 08:55:52 76.03 76.32 85.92 80.7 80.7 79 84.45 85.05 87.48 85.8 86.2 87.2
15/01/2022 08:55:53 78.43 78.08 85.92 80.7 80.7 79 85.25 85.11 87.48 85.8 86.2 87.2
15/01/2022 08:55:54 76.69 77.29 85.92 80.7 80.7 79 85.49 85.47 87.48 85.8 86.2 87.2
15/01/2022 08:55:55 75.84 76.94 85.92 80.7 80.7 79 86.06 86.22 87.48 85.8 86.2 87.2
15/01/2022 08:55:56 77.65 77.37 85.92 80.7 80.7 79 86.98 87.25 87.48 85.8 86.2 87.2
15/01/2022 08:55:57 81.75 80.55 85.92 80.7 80.7 79 88.49 88.13 88.13 85.8 86.2 87.2
15/01/2022 08:55:58 80.07 81.27 85.92 80.7 80.7 79 87.9 88.14 88.14 85.9 86.2 87.2
15/01/2022 08:55:59 76.52 79.91 85.92 80.7 80.7 79 85.83 87.88 88.14 85.9 86.2 87.2
15/01/2022 08:56:00 75.67 78.16 85.92 80.7 80.7 79 86.35 86.65 88.14 85.9 86.3 87.2
15/01/2022 08:56:01 77.81 77.7 85.92 80.7 80.7 79 86.7 86.87 88.14 85.9 86.3 87.2
15/01/2022 08:56:02 76.05 77.72 85.92 80.7 80.7 79 86.11 86.62 88.14 85.9 86.3 87.2
15/01/2022 08:56:03 76.9 76.91 85.92 80.7 80.7 79 89.55 88.65 88.65 85.9 86.3 87.2
15/01/2022 08:56:04 77.06 77.16 85.92 80.7 80.7 79 87.11 88.69 88.69 85.9 86.3 87.2
15/01/2022 08:56:05 77.62 78.09 85.92 80.7 80.7 79 88.16 88.93 88.93 85.9 86.3 87.2
15/01/2022 08:56:06 76.83 77.93 85.92 80.7 80.7 79 87.03 87.77 88.93 86 86.3 87.2
15/01/2022 08:56:07 75.92 76.73 85.92 80.7 80.7 79 85.65 87.14 88.93 86 86.3 87.2
15/01/2022 08:56:08 76.92 77.17 85.92 80.7 80.7 79 84.98 86.29 88.93 86 86.3 87.2
15/01/2022 08:56:09 79.47 79.37 85.92 80.7 80.7 79 86.2 86.29 88.93 86 86.3 87.2
15/01/2022 08:56:10 75.32 78.79 85.92 80.7 80.7 79 82.23 86.05 88.93 86 86.3 87.2
15/01/2022 08:56:11 76.77 77.44 85.92 80.7 80.7 79 81.19 83.64 88.93 86 86.3 87.2
15/01/2022 08:56:12 74 76.61 85.92 80.7 80.7 79 84.88 84.22 88.93 86 86.3 87.2
15/01/2022 08:56:13 80.5 79.92 84.16 80.7 80.7 79 88.98 88.44 88.93 86 86.3 87.2
15/01/2022 08:56:14 75.23 79.98 81.27 80.7 80.7 79 88.99 89.29 89.29 86 86.3 87.2
15/01/2022 08:56:15 73.74 77.46 81.27 80.7 80.7 79 85.26 88.48 89.29 86 86.3 87.2
15/01/2022 08:56:16 74.62 75.71 81.27 80.7 80.7 79 84.99 86.91 89.29 86 86.3 87.2
15/01/2022 08:56:17 76.77 76.14 81.27 80.7 80.7 79 85.32 85.92 89.29 86 86.3 87.2
15/01/2022 08:56:18 77.63 77.69 81.27 80.7 80.7 79 84.36 85.37 89.29 86 86.3 87.2
15/01/2022 08:56:19 79.47 79.47 81.27 80.7 80.7 79 87.42 86.92 89.29 86 86.3 87.2
15/01/2022 08:56:20 75.53 78.89 81.27 80.7 80.7 79 88.85 88.44 89.29 86 86.3 87.2
15/01/2022 08:56:21 78.8 78.98 81.27 80.7 80.7 79 85.58 88.13 89.29 86 86.3 87.2
15/01/2022 08:56:22 78.22 79.25 81.27 80.6 80.7 79 84.79 86.78 89.29 86 86.3 87.2
15/01/2022 08:56:23 77.5 78.03 81.27 80.6 80.8 79 84.77 85.61 89.29 86 86.3 87.2
15/01/2022 08:56:24 78.84 79.3 81.27 80.6 80.8 79 85.89 86.11 89.29 86 86.3 87.2
15/01/2022 08:56:25 74.68 78.41 81.27 80.6 80.8 79 82.43 85.6 89.29 86 86.3 87.2
15/01/2022 08:56:26 75.87 76.63 81.27 80.6 80.8 79 85.35 85.02 89.29 86 86.3 87.2
15/01/2022 08:56:27 73.18 76.09 81.27 80.6 80.8 79 83.44 84.77 89.29 86 86.3 87.2
15/01/2022 08:56:28 73.93 74.46 79.98 80.6 80.8 79 84.4 84.41 89.29 86 86.3 87.2
15/01/2022 08:56:29 72.86 74.15 79.98 80.6 80.8 79 83.84 84.85 89.29 86 86.4 87.2
15/01/2022 08:56:30 73.73 73.78 79.98 80.6 80.8 79 85.05 85.11 89.29 86 86.4 87.2
15/01/2022 08:56:31 72.65 73.57 79.98 80.6 80.8 79 82.9 84.6 89.29 86 86.4 87.2
15/01/2022 08:56:32 75.56 75.1 79.98 80.6 80.8 79 84.52 84.29 89.29 85.9 86.4 87.2
15/01/2022 08:56:33 75.26 75.55 79.98 80.6 80.8 79 86.41 85.79 89.29 85.9 86.4 87.2
15/01/2022 08:56:34 77.36 77.22 79.98 80.6 80.8 79 86.19 86.24 89.29 85.9 86.4 87.2
15/01/2022 08:56:35 76.04 77.06 79.98 80.6 80.8 79 84.89 86.03 89.29 85.9 86.4 87.2
15/01/2022 08:56:36 76.89 76.91 79.98 80.6 80.8 79 85.07 85.57 89.29 85.9 86.4 87.2
15/01/2022 08:56:37 75.99 76.79 79.98 80.6 80.8 79 84.54 85.4 89.29 85.9 86.4 87.2
15/01/2022 08:56:38 73.29 76.4 79.98 80.6 80.8 79 83.22 84.56 89.29 85.9 86.4 87.2
15/01/2022 08:56:39 75.4 75.42 79.98 80.6 80.8 79 84.24 84.31 89.29 85.9 86.4 87.2
15/01/2022 08:56:40 80.21 79.36 79.98 80.6 80.8 79 86.08 85.54 89.29 85.9 86.4 87.2
15/01/2022 08:56:41 80.48 80.32 80.32 80.6 80.8 79 85.42 85.89 89.29 85.9 86.4 87.2
15/01/2022 08:56:42 73.65 80.03 80.32 80.5 80.8 79 80.85 85.4 89.29 85.9 86.4 87.2
15/01/2022 08:56:43 74.6 77.24 80.32 80.5 80.8 79 77.98 83.02 89.29 85.9 86.4 87.2
15/01/2022 08:56:44 73.49 76.05 80.32 80.5 80.8 79 75.34 80.5 88.48 85.9 86.4 87.2
15/01/2022 08:56:45 74.52 74.88 80.32 80.5 80.8 79 76.63 77.87 88.44 85.9 86.4 87.2
15/01/2022 08:56:46 73.96 75.17 80.32 80.5 80.8 79 76.51 77.53 88.44 85.9 86.4 87.2
15/01/2022 08:56:47 75.59 75.63 80.32 80.5 80.8 79 77 77.62 88.44 85.9 86.4 87.2
15/01/2022 08:56:48 77.7 76.92 80.32 80.5 80.8 79 78.55 78.01 88.44 85.8 86.4 87.2
15/01/2022 08:56:49 77.15 78.71 80.32 80.4 80.8 79 78.26 79.27 88.44 85.8 86.4 87.2
15/01/2022 08:56:50 71.96 76.36 80.32 80.4 80.8 79 75.72 77.77 88.13 85.8 86.4 87.2
15/01/2022 08:56:51 76.69 76.4 80.32 80.4 80.8 79 79.89 78.95 86.78 85.8 86.4 87.2
15/01/2022 08:56:52 80.39 79.88 80.32 80.4 80.8 79 81.58 81.23 86.24 85.8 86.4 87.2
15/01/2022 08:56:53 78.39 79.58 80.32 80.4 80.8 79 81.35 81.82 86.24 85.8 86.4 87.2
15/01/2022 08:56:54 75.7 79.3 80.32 80.4 80.8 79 80.08 82.12 86.24 85.8 86.4 87.2
15/01/2022 08:56:55 77.79 78.31 80.32 80.4 80.8 79 80.07 80.56 86.24 85.8 86.4 87.2
15/01/2022 08:56:56 83.88 82.71 82.71 80.4 80.8 79 84.78 83.66 86.24 85.8 86.4 87.2
15/01/2022 08:56:57 73.64 82.16 82.71 80.4 80.8 79 77.83 83.17 86.24 85.8 86.4 87.2
15/01/2022 08:56:58 70.05 78.73 82.71 80.4 80.8 79 76.27 80.58 86.24 85.8 86.4 87.2
15/01/2022 08:56:59 77.93 78.12 82.71 80.4 80.8 79 80.07 80.21 86.24 85.8 86.4 87.2
15/01/2022 08:57:00 77.49 78.94 82.71 80.4 80.8 79 80.24 81.08 86.24 85.8 86.4 87.2
15/01/2022 08:57:01 74.34 77.19 82.71 80.4 80.8 79 76.92 79.77 86.24 85.8 86.4 87.2
15/01/2022 08:57:02 78.59 78.19 82.71 80.4 80.8 79 80.89 80.42 86.24 85.8 86.4 87.2
15/01/2022 08:57:03 72.95 77.39 82.71 80.4 80.8 79 77.57 79.74 86.24 85.7 86.4 87.2
15/01/2022 08:57:04 81.38 80.27 82.71 80.4 80.8 79 84.32 83.2 86.03 85.7 86.4 87.2
15/01/2022 08:57:05 79.84 80.26 82.71 80.4 80.8 79 85.18 84.7 85.89 85.7 86.4 87.2
15/01/2022 08:57:06 80.75 81.12 82.71 80.4 80.8 79 85.03 85.34 85.89 85.8 86.4 87.2
15/01/2022 08:57:07 77.47 80.27 82.71 80.4 80.8 79 81.53 84.69 85.89 85.7 86.4 87.2
15/01/2022 08:57:08 74.7 78.6 82.71 80.4 80.8 79 82.3 82.8 85.89 85.7 86.4 87.2
15/01/2022 08:57:09 80.47 79.45 82.71 80.4 80.8 79 86.86 85.71 85.89 85.7 86.4 87.2
15/01/2022 08:57:10 76.52 79.45 82.71 80.4 80.8 79 82.59 85.7 85.89 85.7 86.4 87.2
15/01/2022 08:57:11 78.89 78.95 82.71 80.4 80.8 79 87.08 86.15 86.15 85.7 86.4 87.2
15/01/2022 08:57:12 82.23 81.57 82.71 80.4 80.8 79 85.85 86.2 86.2 85.7 86.4 87.2
15/01/2022 08:57:13 80.66 83.39 83.39 80.4 80.8 79 84.29 86.62 86.62 85.7 86.4 87.2
15/01/2022 08:57:14 76.6 80.1 83.39 80.4 80.8 79 82.32 84.74 86.62 85.7 86.4 87.2
15/01/2022 08:57:15 74.93 78.32 83.39 80.4 80.8 79 81.12 83.36 86.62 85.7 86.4 87.2
15/01/2022 08:57:16 78.52 78.1 83.39 80.4 80.8 79 87.02 86.08 86.62 85.7 86.4 87.2
15/01/2022 08:57:17 82.52 81.94 83.39 80.4 80.9 79 87.11 87.23 87.23 85.8 86.4 87.2
15/01/2022 08:57:18 78.71 80.71 83.39 80.4 80.9 79 86.52 87.29 87.29 85.8 86.4 87.2
15/01/2022 08:57:19 76.84 79.35 83.39 80.3 80.9 79 84.43 85.99 87.29 85.7 86.4 87.2
15/01/2022 08:57:20 79.63 79.65 83.39 80.3 80.9 79 83.51 85.1 87.29 85.7 86.4 87.2
15/01/2022 08:57:21 80.03 80.24 83.39 80.4 80.9 79 83.81 84.59 87.29 85.7 86.4 87.2
15/01/2022 08:57:22 80.1 80.36 83.39 80.4 80.9 79 83.7 84.03 87.29 85.7 86.4 87.2
15/01/2022 08:57:23 77.78 80.26 83.39 80.4 80.9 79 84.02 84.65 87.29 85.7 86.4 87.2
15/01/2022 08:57:24 78.91 79.38 83.39 80.3 80.9 79 85.52 85.39 87.29 85.7 86.4 87.2
15/01/2022 08:57:25 82.67 82.41 83.39 80.3 80.9 79 87.91 87.45 87.45 85.7 86.4 87.2
15/01/2022 08:57:26 81.71 82.05 83.39 80.4 80.9 79 86.86 87.17 87.45 85.8 86.4 87.2
15/01/2022 08:57:27 78.14 82.57 83.39 80.3 80.9 79 82.47 86.82 87.45 85.7 86.4 87.2
15/01/2022 08:57:28 72.51 79.51 83.39 80.3 80.9 79 81.39 84.46 87.45 85.7 86.4 87.2
15/01/2022 08:57:29 71.55 76.65 83.39 80.3 80.9 79 80.9 82.95 87.45 85.7 86.4 87.2
15/01/2022 08:57:30 75.43 75.17 83.39 80.3 80.9 79 83.92 83.65 87.45 85.7 86.4 87.2
15/01/2022 08:57:31 76.79 76.77 83.39 80.3 80.9 79 84.47 84.69 87.45 85.7 86.5 87.2
15/01/2022 08:57:32 79.96 79.71 83.39 80.3 80.9 79 87.11 86.63 87.45 85.7 86.5 87.2
15/01/2022 08:57:33 76.96 79.02 83.39 80.3 80.9 79 85.68 86.92 87.45 85.7 86.5 87.2
15/01/2022 08:57:34 75.78 77.89 83.39 80.3 80.9 79 82.03 85.59 87.45 85.7 86.5 87.2
15/01/2022 08:57:35 76.06 77.1 83.39 80.3 80.9 79 82.81 83.8 87.45 85.7 86.5 87.2
15/01/2022 08:57:36 75.96 77.08 83.39 80.3 80.9 79 82.68 83.43 87.45 85.7 86.5 87.2
15/01/2022 08:57:37 75.65 75.86 83.39 80.3 80.9 79 85.79 85.3 87.45 85.7 86.5 87.2
15/01/2022 08:57:38 75.39 75.83 83.39 80.3 80.9 79 84.5 85.34 87.45 85.7 86.5 87.2
15/01/2022 08:57:39 75.7 75.86 83.39 80.3 80.9 79 83.71 84.89 87.45 85.7 86.5 87.2
15/01/2022 08:57:40 75.37 75.84 83.39 80.3 80.9 79 84.03 84.44 87.45 85.7 86.5 87.2
15/01/2022 08:57:41 76.25 76.35 83.39 80.3 80.9 79 82.17 84.09 87.45 85.7 86.5 87.2
15/01/2022 08:57:42 73.25 76.38 83.39 80.3 80.9 79 80 83.02 87.45 85.7 86.5 87.2
15/01/2022 08:57:43 77.54 77.03 82.57 80.3 80.9 79 82.23 82.11 87.45 85.7 86.5 87.2
15/01/2022 08:57:44 75.59 77.2 82.57 80.3 80.9 79 82.99 83.14 87.45 85.7 86.5 87.2
15/01/2022 08:57:45 75.54 76.17 82.57 80.2 80.9 79 85.36 84.71 87.45 85.7 86.5 87.2
15/01/2022 08:57:46 82.03 81.29 82.57 80.2 80.8 79 89.16 88.46 88.46 85.7 86.3 87.2
15/01/2022 08:57:47 77.07 81.3 82.57 80.2 80.8 79 85.61 88.43 88.46 85.7 86.3 87.2
15/01/2022 08:57:48 77.73 79.05 82.57 80.2 80.8 79 83.91 87.14 88.46 85.7 86.3 87.2
15/01/2022 08:57:49 78.11 79.07 82.57 80.2 80.8 79 83.1 85.18 88.46 85.7 86.3 87.2
15/01/2022 08:57:50 76.03 77.85 82.57 80.2 80.7 79 83.02 84.17 88.46 85.7 86.3 87.2
15/01/2022 08:57:51 73.78 76.71 82.57 80.2 80.7 79 84.75 84.64 88.46 85.7 86.3 87.2
15/01/2022 08:57:52 80.13 79.75 82.57 80.2 80.7 79 87.05 86.84 88.46 85.7 86.3 87.2
15/01/2022 08:57:53 76.2 80.17 82.57 80.2 80.7 79 84.06 87.12 88.46 85.7 86.3 87.2
15/01/2022 08:57:54 74.74 77.63 82.57 80.2 80.7 79 83.22 85.27 88.46 85.7 86.3 87.2
15/01/2022 08:57:55 75.37 76.05 82.57 80.2 80.7 79 81.29 84.16 88.46 85.7 86.3 87.2
15/01/2022 08:57:56 80.04 79.29 82.57 80.2 80.7 79 84.99 84.69 88.46 85.7 86.3 87.2
15/01/2022 08:57:57 81.77 81.48 81.48 80.2 80.7 79 85.13 85.29 88.46 85.7 86.3 87.2
15/01/2022 08:57:58 76.94 81.29 81.48 80.2 80.7 79 82.73 85.17 88.46 85.7 86.3 87.2
15/01/2022 08:57:59 77.07 79.34 81.48 80.2 80.7 79 84.53 84.42 88.46 85.7 86.3 87.2
15/01/2022 08:58:00 75.94 78.11 81.48 80.2 80.7 79 86.27 86.1 88.46 85.7 86.3 87.2
15/01/2022 08:58:01 78.78 78.19 81.48 80.2 80.7 79 88.93 88.27 88.46 85.7 86.3 87.2
15/01/2022 08:58:02 76.4 78.16 81.48 80.2 80.7 79 85.43 88.33 88.46 85.7 86.3 87.2
15/01/2022 08:58:03 77.99 78.31 81.48 80.2 80.7 79 85.32 86.49 88.46 85.7 86.3 87.2
15/01/2022 08:58:04 78.38 78.73 81.48 80.2 80.7 79 85.32 85.82 88.46 85.7 86.3 87.2
15/01/2022 08:58:05 78.02 79.69 81.48 80.2 80.7 79 85.7 86.27 88.46 85.8 86.3 87.2
15/01/2022 08:58:06 73.24 77.74 81.48 80.2 80.7 79 81.88 85.34 88.46 85.8 86.3 87.2
15/01/2022 08:58:07 79.49 78.9 81.48 80.3 80.7 79 85.18 84.97 88.46 85.8 86.3 87.2
15/01/2022 08:58:08 79.17 79.43 81.48 80.3 80.7 79 85.78 85.72 88.46 85.8 86.3 87.2
15/01/2022 08:58:09 80.44 80.37 81.48 80.3 80.7 79 84.38 85.76 88.46 85.8 86.3 87.2
15/01/2022 08:58:10 79.99 81.71 81.71 80.3 80.7 79 83.43 85.24 88.46 85.8 86.3 87.2
15/01/2022 08:58:11 74.71 79.64 81.71 80.3 80.7 79 81.28 84.04 88.46 85.8 86.3 87.2
15/01/2022 08:58:12 72.73 76.96 81.71 80.3 80.7 79 80.86 82.62 88.46 85.8 86.3 87.2
15/01/2022 08:58:13 72.91 74.73 81.71 80.3 80.7 79 85.02 84.17 88.46 85.8 86.3 87.2
15/01/2022 08:58:14 72.77 74.37 81.71 80.3 80.7 79 83.67 84.51 88.46 85.8 86.2 87.2
15/01/2022 08:58:15 73.18 73.12 81.71 80.2 80.7 79 88.07 86.91 88.46 85.8 86.2 87.2
15/01/2022 08:58:16 73.77 73.75 81.71 80.2 80.7 79 84.82 87.17 88.43 85.8 86.2 87.2
15/01/2022 08:58:17 69.22 73.68 81.71 80.2 80.7 79 80.63 85.39 88.33 85.8 86.2 87.2
15/01/2022 08:58:18 71.79 71.93 81.71 80.2 80.7 79 75.63 83.02 88.33 85.8 86.2 87.2
15/01/2022 08:58:19 69.72 71.88 81.71 80.2 80.7 79 75.52 79.94 88.33 85.8 86.2 87.2
15/01/2022 08:58:20 72.95 72.61 81.71 80.2 80.7 79 82.75 81.65 88.33 85.8 86.2 87.2
15/01/2022 08:58:21 72.52 72.8 81.71 80.2 80.7 79 83.31 83.22 88.33 85.8 86.2 87.2
15/01/2022 08:58:22 74.61 74.16 81.71 80.2 80.7 79 84.29 83.74 88.33 85.8 86.2 87.2
15/01/2022 08:58:23 72.41 73.83 81.71 80.2 80.7 79 84.14 84.45 88.33 85.8 86.2 87.2
15/01/2022 08:58:24 72.43 73.69 81.71 80.1 80.7 79 81.19 83.7 88.33 85.8 86.2 87.2
15/01/2022 08:58:25 71.86 72.25 81.71 80.1 80.7 79 80.16 82.34 88.33 85.8 86.2 87.2
15/01/2022 08:58:26 77.97 77.18 81.71 80.1 80.7 79 83.18 82.88 88.33 85.8 86.2 87.2
15/01/2022 08:58:27 79.67 79.4 81.71 80.1 80.7 79 88.86 87.47 88.33 85.8 86.2 87.2
15/01/2022 08:58:28 73.63 78.3 81.71 80.1 80.7 79 84.3 87.48 88.33 85.8 86.2 87.2
15/01/2022 08:58:29 76.51 76.89 81.71 80.1 80.7 79 84.96 85.51 88.33 85.8 86.2 87.2
15/01/2022 08:58:30 73.72 76.08 81.71 80 80.7 79 86.34 86.51 88.33 85.8 86.2 87.2
15/01/2022 08:58:31 73.85 75.13 81.71 80 80.7 79 82.82 86.01 88.33 85.8 86.2 87.2
15/01/2022 08:58:32 74 74.45 81.71 80 80.7 79 80.71 84.39 87.48 85.8 86.2 87.2
15/01/2022 08:58:33 76.22 76.14 81.71 80 80.7 79 81.94 82.57 87.48 85.8 86.2 87.2
15/01/2022 08:58:34 77.26 77.64 81.71 80 80.6 79 84.83 84.31 87.48 85.8 86.2 87.2
15/01/2022 08:58:35 74.78 76.37 81.71 80 80.6 79 84.1 84.43 87.48 85.8 86.2 87.2
15/01/2022 08:58:36 77.08 76.77 81.71 80 80.6 79 84.22 84.68 87.48 85.8 86.2 87.2
15/01/2022 08:58:37 77.35 78.48 81.71 79.9 80.6 79 86.69 86.43 87.48 85.8 86.2 87.2
15/01/2022 08:58:38 73.34 76.18 81.71 79.9 80.6 79 81.98 85.38 87.48 85.8 86.2 87.2
15/01/2022 08:58:39 80.25 79.61 81.71 79.9 80.6 79 82.68 84 87.48 85.8 86.2 87.2
15/01/2022 08:58:40 73.77 77.99 79.64 79.8 80.6 79 80.3 82.88 87.48 85.7 86.2 87.2
15/01/2022 08:58:41 72.1 75.67 79.61 79.8 80.6 79 84.04 83.95 87.48 85.7 86.2 87.2
15/01/2022 08:58:42 91.5 90.81 90.81 80 80.7 79 91.57 90.84 90.84 85.8 86.2 87.2
15/01/2022 08:58:43 81.87 90.46 90.81 80 80.7 79 88.96 90.73 90.84 85.8 86.2 87.2
15/01/2022 08:58:44 76.49 87.28 90.81 79.9 80.7 79 88.83 90.08 90.84 85.8 86.2 87.2
15/01/2022 08:58:45 73.32 83.53 90.81 79.9 80.7 79 81.88 89.24 90.84 85.8 86.2 87.2
15/01/2022 08:58:46 74.58 79.98 90.81 79.9 80.7 79 81.02 86.17 90.84 85.8 86.2 87.2
15/01/2022 08:58:47 74.88 77.55 90.81 79.9 80.7 79 81.2 83.66 90.84 85.8 86.2 87.2
15/01/2022 08:58:48 72.77 75.91 90.81 79.9 80.7 79 82.54 83 90.84 85.8 86.2 87.2
15/01/2022 08:58:49 74.78 74.88 90.81 79.9 80.7 79 84.63 84.34 90.84 85.8 86.2 87.2
15/01/2022 08:58:50 77.36 77.17 90.81 79.9 80.7 79 85.57 85.43 90.84 85.8 86.2 87.2
15/01/2022 08:58:51 74.35 77.16 90.81 79.8 80.7 79 84.51 85.4 90.84 85.7 86.2 87.2
15/01/2022 08:58:52 74.4 75.78 90.81 79.8 80.7 79 81.18 84.87 90.84 85.7 86.2 87.2
15/01/2022 08:58:53 70.22 74.64 90.81 79.8 80.7 79 79.93 82.78 90.84 85.7 86.2 87.2
15/01/2022 08:58:54 72.95 73.52 90.81 79.7 80.7 79 79.99 81.37 90.84 85.7 86.2 87.2
15/01/2022 08:58:55 74.13 73.9 90.81 79.6 80.7 79 81.74 81.62 90.84 85.6 86.2 87.2
15/01/2022 08:58:56 76.14 75.66 90.81 79.5 80.7 79 85.54 84.55 90.84 85.6 86.2 87.2
15/01/2022 08:58:57 75.37 75.48 90.81 79.5 80.7 79 86.02 85.61 90.84 85.6 86.2 87.2
15/01/2022 08:58:58 77.27 76.81 90.81 79.5 80.7 79 87.38 87.02 90.84 85.6 86.2 87.2
15/01/2022 08:58:59 78.3 77.98 90.81 79.4 80.7 79 85.5 87.45 90.84 85.6 86.2 87.2
15/01/2022 08:59:00 75.3 77.55 90.81 79.4 80.7 79 80.62 85.53 90.84 85.6 86.2 87.2
15/01/2022 08:59:01 75.4 76.09 90.81 79.3 80.7 79 82.28 83.28 90.84 85.6 86.2 87.2
15/01/2022 08:59:02 78.03 77.52 90.81 79.3 80.7 79 83.95 83.74 90.84 85.6 86.2 87.2
15/01/2022 08:59:03 77.52 77.79 90.81 79.3 80.7 79 85.15 84.66 90.84 85.6 86.2 87.2
15/01/2022 08:59:04 76.76 77.81 90.81 79.3 80.7 79 84.92 85.07 90.84 85.6 86.2 87.2
15/01/2022 08:59:05 75.19 77.27 90.81 79.3 80.7 79 84.68 85.51 90.84 85.6 86.2 87.2
15/01/2022 08:59:06 75.89 76.08 90.81 79.3 80.7 79 82.97 84.66 90.84 85.6 86.2 87.2
15/01/2022 08:59:07 76.18 76.78 90.81 79.3 80.7 79 81.83 83.62 90.84 85.6 86.2 87.2
15/01/2022 08:59:08 75.87 76.17 90.81 79.3 80.7 79 81.93 82.33 90.84 85.6 86.2 87.2
15/01/2022 08:59:09 79.38 78.56 90.81 79.3 80.7 79 83.88 83.37 90.84 85.5 86.2 87.2
15/01/2022 08:59:10 84.43 83.34 90.81 79.3 80.7 79 89.05 87.83 90.84 85.6 86.2 87.2
15/01/2022 08:59:11 75 82.62 90.81 79.3 80.7 79 85.9 87.46 90.84 85.5 86.2 87.2
15/01/2022 08:59:12 78.66 79.48 90.46 79.2 80.7 79 87.23 87.06 90.73 85.5 86.2 87.2
15/01/2022 08:59:13 78.56 79.02 87.28 79.2 80.7 79 86.29 87.53 90.08 85.5 86.2 87.2
15/01/2022 08:59:14 82.28 82.28 83.53 79.3 80.7 79 83.62 86.25 89.24 85.5 86.2 87.2
15/01/2022 08:59:15 75.96 82.26 83.34 79.2 80.7 79 84.63 85.87 87.83 85.5 86.2 87.2
15/01/2022 08:59:16 78.01 79.43 83.34 79.2 80.7 79 85.35 85.34 87.83 85.5 86.2 87.2
15/01/2022 08:59:17 75.48 78.62 83.34 79.2 80.7 79 85.02 85.78 87.83 85.5 86.2 87.2
15/01/2022 08:59:18 77.02 77.31 83.34 79.2 80.7 79 84.36 85.2 87.83 85.5 86.2 87.2
15/01/2022 08:59:19 76.43 76.82 83.34 79.2 80.7 79 84.83 84.94 87.83 85.5 86.2 87.2
15/01/2022 08:59:20 77.02 77.25 83.34 79.2 80.7 79 83.64 84.66 87.83 85.5 86.2 87.2
15/01/2022 08:59:21 76.42 77.29 83.34 79.2 80.7 79 81.67 84.06 87.83 85.5 86.2 87.2
15/01/2022 08:59:22 82.43 81.55 83.34 79.2 80.7 79 83.66 83.77 87.83 85.5 86.2 87.2
15/01/2022 08:59:23 76.47 80.71 83.34 79.2 80.7 79 81.26 83.25 87.83 85.5 86.2 87.2
15/01/2022 08:59:24 77.37 79.15 83.34 79.2 80.7 79 84.34 84.21 87.83 85.5 86.2 87.2
15/01/2022 08:59:25 76.41 78.08 83.34 79.2 80.7 79 84.93 84.73 87.83 85.5 86.2 87.2
15/01/2022 08:59:26 79.08 78.76 83.34 79.2 80.7 79 85.01 85.11 87.83 85.5 86.2 87.2
15/01/2022 08:59:27 79.82 80.38 83.34 79.2 80.7 79 86.69 86.18 87.83 85.5 86.2 87.2
15/01/2022 08:59:28 77.4 78.97 83.34 79.2 80.7 79 82.32 85.77 87.83 85.5 86.2 87.2
15/01/2022 08:59:29 76.26 78.1 83.34 79.1 80.7 79.1 82.84 83.99 87.83 85.5 86.2 87.2
15/01/2022 08:59:30 80.38 79.87 83.34 79.1 80.7 79.1 84.14 84.15 87.83 85.5 86.2 87.2
15/01/2022 08:59:31 74.15 79.47 83.34 79.1 80.7 79.1 82.73 84.12 87.83 85.5 86.1 87.2
15/01/2022 08:59:32 74.57 76.86 83.34 79.1 80.7 79.1 82.06 83.23 87.83 85.5 86.1 87.2
15/01/2022 08:59:33 75.55 75.95 83.34 79 80.7 79.1 83.29 83.82 87.83 85.4 86.1 87.2
15/01/2022 08:59:34 78.14 77.78 83.34 79 80.7 79.1 82.75 82.97 87.83 85.4 86.1 87.2
15/01/2022 08:59:35 77.03 78.38 83.34 78.9 80.7 79.1 83.17 83.18 87.83 85.4 86.1 87.2
15/01/2022 08:59:36 76.49 77.79 83.34 78.9 80.7 79.1 83.06 83.34 87.83 85.4 86.1 87.2
15/01/2022 08:59:37 77.41 77.8 83.34 78.9 80.7 79.1 82.99 83.23 87.83 85.4 86.1 87.2
15/01/2022 08:59:38 79.46 78.92 83.34 78.9 80.7 79.1 83.57 83.54 87.83 85.4 86.1 87.2
15/01/2022 08:59:39 81.39 80.74 83.34 78.9 80.7 79.1 84.9 84.91 87.83 85.4 86.1 87.2
15/01/2022 08:59:40 80.37 81.02 82.62 78.9 80.4 79.1 87.61 87.16 87.53 85.4 86 87.2
15/01/2022 08:59:41 79.4 80.95 82.28 78.9 80.4 79.1 86.82 87.14 87.53 85.5 86 87.2
15/01/2022 08:59:42 79.04 80.08 82.28 78.9 80.4 79.1 86.71 87.56 87.56 85.5 86 87.2
15/01/2022 08:59:43 78.13 80.21 82.28 78.9 80.4 79.1 84.09 86.94 87.56 85.5 86 87.2
15/01/2022 08:59:44 76.94 79.15 82.26 78.9 80.4 79.1 81.6 84.83 87.56 85.4 86 87.2
15/01/2022 08:59:45 77.13 77.69 81.55 78.9 80.4 79.1 84.41 84.38 87.56 85.4 86 87.2
15/01/2022 08:59:46 79.9 79.54 81.55 78.9 80.4 79.1 84.88 85.06 87.56 85.4 86 87.2
15/01/2022 08:59:47 81.18 81.22 81.55 78.9 80.4 79.1 89.42 88.67 88.67 85.4 86 87.2
15/01/2022 08:59:48 79.83 81.9 81.9 78.9 80.4 79.1 87.89 89.11 89.11 85.4 86 87.2
15/01/2022 08:59:49 79.01 80 81.9 78.9 80.4 79.1 83.36 87.89 89.11 85.4 86 87.2
15/01/2022 08:59:50 83.3 82.68 82.68 78.9 80.4 79.1 86.91 86.98 89.11 85.4 86 87.2
15/01/2022 08:59:51 76.48 82.49 82.68 78.6 80.4 79.1 80.35 86.9 89.11 85.2 86 87.2
15/01/2022 08:59:52 79.75 80.1 82.68 78.2 80.4 79.1 81.58 83.93 89.11 85 86 87.2
15/01/2022 08:59:53 79.26 79.84 82.68 78.2 80.4 79.1 81.75 82.61 89.11 85 86 87.2
15/01/2022 08:59:54 82.8 81.74 82.68 78.2 80.4 79.1 83.54 83.22 89.11 85 86 87.2
15/01/2022 08:59:55 78.67 81.83 82.68 78.2 80.4 79.1 83.29 83.49 89.11 85 86 87.2
15/01/2022 08:59:56 82 82.28 82.68 78.2 80.4 79.1 86.17 85.26 89.11 85 86 87.2
15/01/2022 08:59:57 78.77 81.06 82.68 78.2 80.4 79.1 82.01 84.98 89.11 85 86 87.2
15/01/2022 08:59:58 76.87 79.68 82.68 78.2 80.4 79.1 81.73 83.22 89.11 85 86 87.2
15/01/2022 08:59:59 76.85 78.11 82.68 78.2 80.4 79.1 80.44 82.39 89.11 85 86 87.2
15/01/2022 09:00:00 82.08 81.09 82.68 78.2 80.4 79.1 84.4 83.59 89.11 85 86 87.2
15/01/2022 09:00:01 81.25 81.61 82.68 78.2 80.4 79.1 84.11 84.36 89.11 84.9 86 87.2
15/01/2022 09:00:02 84.35 83.94 83.94 78.3 80.4 79.1 87.89 86.73 89.11 84.9 86 87.2
15/01/2022 09:00:03 78.48 82.77 83.94 78.3 80.4 79.1 84.05 86.54 89.11 84.9 86 87.2
15/01/2022 09:00:04 78.3 80.76 83.94 78.3 80.4 79.1 80.65 85.25 89.11 84.9 86 87.2
15/01/2022 09:00:05 76.01 79.48 83.94 78.3 80.4 79.1 81.72 83.02 89.11 84.9 86 87.2
15/01/2022 09:00:06 78.44 78.8 83.94 78.3 80.4 79.1 83.88 83.56 89.11 84.9 86 87.2
15/01/2022 09:00:07 79.94 79.44 83.94 78.3 80.4 79.1 84.81 84.41 89.11 84.9 86 87.2
15/01/2022 09:00:08 79.46 79.87 83.94 78.3 80.4 79.1 85.48 85.34 89.11 84.9 86 87.2
15/01/2022 09:00:09 84.87 83.55 83.94 78.3 80.4 79.1 89.43 88.52 89.11 84.9 86 87.2
15/01/2022 09:00:10 82.89 83.69 83.94 78.3 80.4 79.1 87.07 88.57 89.11 84.9 86 87.2
15/01/2022 09:00:11 84.32 84.23 84.23 78.3 80.4 79.1 86.79 87.78 89.11 84.8 86 87.2
15/01/2022 09:00:12 86.72 86.13 86.13 78.4 80.4 79.1 87.94 87.87 89.11 84.9 86 87.2
15/01/2022 09:00:13 86.54 87.27 87.27 78.5 80.4 79.1 87.31 88.45 89.11 84.9 86 87.2
15/01/2022 09:00:14 82.66 86.14 87.27 78.5 80.5 79.1 85.22 87.35 89.11 84.9 86 87.2
15/01/2022 09:00:15 81.08 84.07 87.27 78.5 80.5 79.1 84.07 86.01 89.11 84.9 86 87.2
15/01/2022 09:00:16 80.57 82.41 87.27 78.6 80.5 79.1 85.32 85.41 89.11 84.9 86 87.2
15/01/2022 09:00:17 80.35 81.39 87.27 78.6 80.5 79.1 84.48 85.24 89.11 84.9 86 87.2
15/01/2022 09:00:18 80.88 81.37 87.27 78.6 80.5 79.1 85.19 85.44 88.57 84.9 86 87.2
15/01/2022 09:00:19 80.34 81.3 87.27 78.6 80.5 79.1 85.87 86.56 88.57 84.9 86 87.2
15/01/2022 09:00:20 80.74 81.27 87.27 78.6 80.5 79.1 83.83 85.18 88.57 84.9 86 87.2
15/01/2022 09:00:21 75.88 80.44 87.27 78.6 80.5 79.1 81.97 84.27 88.57 84.9 86 87.2
15/01/2022 09:00:22 79.07 79.1 87.27 78.6 80.5 79.1 84.46 84.24 88.57 84.9 86 87.2
15/01/2022 09:00:23 80.74 80.85 87.27 78.6 80.5 79.1 84.16 84.69 88.57 84.8 86 87.2
15/01/2022 09:00:24 72.57 79.79 87.27 78.6 80.5 79.1 81.34 83.97 88.57 84.8 86 87.2
15/01/2022 09:00:25 77.88 77.66 87.27 78.6 80.5 79.1 86.02 85.12 88.57 84.8 86 87.2
15/01/2022 09:00:26 76.99 78.19 87.27 78.6 80.5 79.1 81.54 85.08 88.57 84.8 86 87.2
15/01/2022 09:00:27 76.12 76.9 87.27 78.6 80.5 79.1 80.4 83.08 88.57 84.8 86 87.2
15/01/2022 09:00:28 80.04 78.99 87.27 78.6 80.5 79.1 82.42 82.5 88.57 84.8 86 87.2
15/01/2022 09:00:29 76.26 79.05 87.27 78.6 80.5 79.1 81.23 82.25 88.57 84.8 85.9 87.2
15/01/2022 09:00:30 77.59 78.32 87.27 78.6 80.5 79.1 84.03 83.57 88.57 84.8 85.9 87.2
15/01/2022 09:00:31 77.77 77.93 87.27 78.6 80.5 79.1 84.95 84.46 88.57 84.8 85.9 87.2
15/01/2022 09:00:32 78.76 79.26 87.27 78.6 80.5 79.1 88.41 87.4 88.57 84.8 86 87.2
15/01/2022 09:00:33 74.54 78.06 87.27 78.6 80.5 79.1 83.08 87.42 88.57 84.8 86 87.2
15/01/2022 09:00:34 74.54 76.21 87.27 78.6 80.5 79.1 81.51 85.01 88.57 84.8 86 87.2
15/01/2022 09:00:35 73.31 75.04 87.27 78.6 80.5 79.1 83.65 84.18 88.57 84.8 85.9 87.2
15/01/2022 09:00:36 72.07 74.24 87.27 78.6 80.5 79.1 82.84 83.69 88.57 84.8 85.9 87.2
15/01/2022 09:00:37 73.48 73.6 87.27 78.6 80.5 79.1 80.65 82.9 88.57 84.7 85.9 87.1
15/01/2022 09:00:38 73.97 74.12 87.27 78.6 80.5 79.1 81.29 81.74 88.57 84.7 85.9 87.1
15/01/2022 09:00:39 78.39 77.56 87.27 78.6 80.5 79.1 86.25 85.06 88.57 84.7 85.9 87.1
15/01/2022 09:00:40 74.57 77.43 87.27 78.6 80.5 79.1 84.05 85.11 88.45 84.7 85.9 87.1
15/01/2022 09:00:41 79.33 78.94 87.27 78.6 80.5 79.1 82.14 84.25 88.45 84.7 85.9 87.1
15/01/2022 09:00:42 77.81 79.11 87.27 78.5 80.5 79.1 82.03 83.27 88.45 84.7 85.9 87.1
15/01/2022 09:00:43 78.61 78.7 86.14 78.5 80.5 79.1 83.43 83.3 87.42 84.7 85.9 87.1
15/01/2022 09:00:44 83.31 82.68 84.07 78.5 80.5 79.1 86.46 85.9 87.42 84.7 85.9 87.1
15/01/2022 09:00:45 82.38 82.96 82.96 78.5 80.3 79.1 86.06 86.08 87.42 84.7 85.8 87.1
15/01/2022 09:00:46 83.86 84.84 84.84 78.6 80.2 79.1 88.35 87.56 87.56 84.8 85.8 87.1
15/01/2022 09:00:47 77.14 82.81 84.84 78.6 80.2 79.1 85.98 87.59 87.59 84.8 85.8 87.1
15/01/2022 09:00:48 77.33 80.08 84.84 78.6 80.2 79.1 81.88 86.49 87.59 84.7 85.8 87.1
15/01/2022 09:00:49 78.19 80.17 84.84 78.6 80.1 79.1 82.09 84.5 87.59 84.7 85.8 87.1
15/01/2022 09:00:50 78.06 78.74 84.84 78.6 80.1 79.1 84.89 84.51 87.59 84.7 85.7 87.1
15/01/2022 09:00:51 76.09 77.74 84.84 78.6 80.1 79.1 83.84 85.08 87.59 84.7 85.7 87.1
15/01/2022 09:00:52 77.73 77.61 84.84 78.6 80.1 79.1 79.93 83.77 87.59 84.7 85.7 87.1
15/01/2022 09:00:53 74.62 77.65 84.84 78.6 80.1 79.1 78.06 81.89 87.59 84.7 85.7 87.1
15/01/2022 09:00:54 69.47 75.66 84.84 78.6 80.1 79.1 78.3 80.54 87.59 84.7 85.7 87.1
15/01/2022 09:00:55 77.72 76.93 84.84 78.6 80.1 79.1 78.52 78.87 87.59 84.7 85.7 87.1
15/01/2022 09:00:56 82.31 81.17 84.84 78.6 80.1 79.1 83.36 82.31 87.59 84.7 85.7 87.1
15/01/2022 09:00:57 72.99 81.06 84.84 78.6 80.1 79.1 75.36 82.24 87.59 84.6 85.7 87.1
15/01/2022 09:00:58 68.01 77.74 84.84 78.6 80.1 79.1 73.2 79.18 87.59 84.6 85.7 87.1
15/01/2022 09:00:59 77.94 77.81 84.84 78.6 80.1 79.1 77.98 78.23 87.59 84.6 85.7 87.1
15/01/2022 09:01:00 78.29 79.19 84.84 78.6 80.1 79.1 78.74 79.53 87.59 84.6 85.7 87.1
15/01/2022 09:01:01 85.27 84.18 84.84 78.6 80.1 79.1 84.1 83.04 87.59 84.6 85.7 87.1
15/01/2022 09:01:02 83.05 83.34 84.84 78.7 80.1 79.1 83.5 83.26 87.59 84.5 85.7 87.1
15/01/2022 09:01:03 77.11 82.73 84.84 78.7 80.1 79.1 79.84 82.79 87.59 84.5 85.7 87.1
15/01/2022 09:01:04 90.48 90.16 90.16 78.9 80.1 79.1 88.72 88.51 88.51 84.5 85.7 87.1
15/01/2022 09:01:05 81.12 87.93 90.16 78.9 80.1 79.1 81.28 86.48 88.51 84.5 85.7 87.1
15/01/2022 09:01:06 80.5 85.34 90.16 78.9 80.1 79.2 80.96 84.53 88.51 84.5 85.7 87.1
15/01/2022 09:01:07 79.37 82.54 90.16 78.9 80.1 79.2 79.81 82.17 88.51 84.5 85.7 87.1
15/01/2022 09:01:08 78.7 81.64 90.16 78.9 80.1 79.2 80.1 81.81 88.51 84.4 85.7 87.1
15/01/2022 09:01:09 78.06 79.55 90.16 78.9 80.1 79.2 79.95 80.62 88.51 84.4 85.6 87.1
15/01/2022 09:01:10 71.67 78.62 90.16 78.9 80.1 79.2 74.08 79.94 88.51 84.4 85.6 87.1
15/01/2022 09:01:11 88.79 88.26 90.16 79 80.2 79.2 86.71 86.32 88.51 84.4 85.6 87.1
15/01/2022 09:01:12 74.45 86.19 90.16 79 80.2 79.2 75 84.3 88.51 84.4 85.6 87.1
15/01/2022 09:01:13 80.3 82.59 90.16 79 80.2 79.2 81.62 81.85 88.51 84.4 85.6 87.1
15/01/2022 09:01:14 81.84 82.33 90.16 79 80.2 79.2 82.02 82.48 88.51 84.4 85.6 87.1
15/01/2022 09:01:15 75.86 81.62 90.16 79 80.2 79.2 79.15 81.73 88.51 84.3 85.6 87.1
15/01/2022 09:01:16 73.53 78.92 90.16 79 80.2 79.2 79.4 80.41 88.51 84.3 85.6 87.1
15/01/2022 09:01:17 78.61 78.47 90.16 79 80.2 79.2 83.03 82.64 88.51 84.3 85.6 87.1
15/01/2022 09:01:18 76.66 77.82 90.16 79 80.2 79.2 81.11 82.22 88.51 84.3 85.6 87.1
15/01/2022 09:01:19 78.03 78.45 90.16 79 80.2 79.2 79.58 81.64 88.51 84.3 85.6 87.1
15/01/2022 09:01:20 74.55 77.65 90.16 79 80.2 79.2 79.83 80.42 88.51 84.3 85.6 87.1
15/01/2022 09:01:21 82.23 81.46 90.16 79.1 80.2 79.2 83.39 82.62 88.51 84.3 85.6 87.1
15/01/2022 09:01:22 77.76 81.24 90.16 79.1 80.2 79.2 80.14 82.6 88.51 84.2 85.6 87.1
15/01/2022 09:01:23 80.47 81.75 90.16 79.1 80.2 79.2 81.38 82.62 88.51 84.2 85.6 87.1
15/01/2022 09:01:24 72.35 79.69 90.16 79.1 80.2 79.2 78.33 81.19 88.51 84.2 85.6 87.1
15/01/2022 09:01:25 79.48 79.09 90.16 79.1 80.2 79.2 82.57 81.86 88.51 84.2 85.6 87.1
15/01/2022 09:01:26 72.37 78.6 90.16 79.1 80.2 79.2 80.53 81.74 88.51 84.2 85.6 87.1
15/01/2022 09:01:27 71.92 75.79 90.16 79.1 80.2 79.2 79.95 81.42 88.51 84.2 85.6 87.1
15/01/2022 09:01:28 71.55 73.88 90.16 79.1 80.2 79.2 76.15 80.24 88.51 84.2 85.6 87.1
15/01/2022 09:01:29 68.38 72.96 90.16 79.1 80.2 79.2 76.79 78.55 88.51 84.2 85.6 87.1
15/01/2022 09:01:30 71.38 71.49 90.16 79.1 80 79.2 80.1 79.59 88.51 84.2 85.6 87.1
15/01/2022 09:01:31 75.51 74.54 90.16 79.1 79.9 79.2 81.65 81.42 88.51 84.2 85.5 87.1
15/01/2022 09:01:32 74.58 74.97 90.16 79.1 79.9 79.2 79.43 80.44 88.51 84.1 85.5 87.1
15/01/2022 09:01:33 80.88 79.89 90.16 79.1 79.9 79.2 82.84 82.29 88.51 84.1 85.5 87.1
15/01/2022 09:01:34 79.08 79.98 88.26 79.1 79.9 79.2 82.09 82.59 86.48 84.1 85.4 87.1
15/01/2022 09:01:35 74.47 79.28 88.26 79.1 79.9 79.2 79.38 82.12 86.32 84.1 85.4 87.1
15/01/2022 09:01:36 70.1 76.7 88.26 79.1 79.9 79.2 77.99 80.39 86.32 84.1 85.4 87.1
15/01/2022 09:01:37 73.13 73.86 88.26 79.1 79.9 79.2 78.78 79.21 86.32 84.1 85.4 87.1
15/01/2022 09:01:38 73.49 74.06 88.26 79.1 79.9 79.2 77.28 78.83 86.32 84.1 85.4 87.1
15/01/2022 09:01:39 74.85 74.68 88.26 79.1 79.9 79.2 81.26 80.48 86.32 84.1 85.4 87.1
15/01/2022 09:01:40 82.75 82.24 88.26 79.1 79.9 79.2 89.61 89.04 89.04 84.1 85.4 87.1
15/01/2022 09:01:41 78.7 82.8 86.19 79.1 79.9 79.2 84.2 89.46 89.46 84.1 85.4 87.1
15/01/2022 09:01:42 74.29 79.9 82.8 79.1 79.9 79.2 77.8 86.29 89.46 84.1 85.4 87.1
15/01/2022 09:01:43 68.12 77.14 82.8 79.1 79.9 79.2 73.52 82.87 89.46 84.1 85.4 87.1
15/01/2022 09:01:44 86.59 86.08 86.08 79.1 79.9 79.2 86.41 85.66 89.46 84.1 85.4 87.1
15/01/2022 09:01:45 74.59 83.28 86.08 79.1 79.9 79.2 83.15 84 89.46 84.1 85.4 87.1
15/01/2022 09:01:46 83.74 83.15 86.08 79.2 79.9 79.2 87.38 86.48 89.46 84.1 85.4 87.1
15/01/2022 09:01:47 83.19 83.68 86.08 79.2 79.9 79.2 86.09 86.83 89.46 84.2 85.4 87.1
15/01/2022 09:01:48 80.62 82.92 86.08 79.2 79.9 79.2 84.07 86.05 89.46 84.2 85.4 87.1
15/01/2022 09:01:49 78.01 81.52 86.08 79.2 79.9 79.2 84.87 85.2 89.46 84.2 85.4 87.1
15/01/2022 09:01:50 73.26 79.9 86.08 79.2 79.9 79.2 84.26 84.95 89.46 84.2 85.4 87.1
15/01/2022 09:01:51 83.96 83.06 86.08 79.3 79.9 79.2 86.65 86.41 89.46 84.2 85.4 87.1
15/01/2022 09:01:52 83.81 84.5 86.08 79.3 79.9 79.2 86.63 86.99 89.46 84.2 85.4 87.1
15/01/2022 09:01:53 73.95 83.1 86.08 79.3 79.8 79.2 84.59 86.37 89.46 84.2 85.4 87.1
15/01/2022 09:01:54 73.19 79.57 86.08 79.3 79.8 79.2 81.26 85.32 89.46 84.2 85.4 87.1
15/01/2022 09:01:55 78.38 79.23 86.08 79.3 79.8 79.2 85.7 85.34 89.46 84.3 85.4 87.1
15/01/2022 09:01:56 73.09 77.01 86.08 79.2 79.8 79.2 83.79 84.61 89.46 84.3 85.4 87.1
15/01/2022 09:01:57 80.16 79.08 86.08 79.3 79.8 79.2 83.03 84.22 89.46 84.3 85.3 87.1
15/01/2022 09:01:58 79.44 80.4 86.08 79.3 79.8 79.2 85.88 85.22 89.46 84.3 85.3 87.1
15/01/2022 09:01:59 86.15 85.95 86.08 79.3 79.8 79.2 86.76 86.77 89.46 84.3 85.3 87.1
15/01/2022 09:02:00 74.58 84.09 86.08 79.3 79.8 79.2 82.4 86.16 89.46 84.3 85.3 87.1
15/01/2022 09:02:01 76.15 80.68 86.08 79.3 79.8 79.2 83.16 84.36 89.46 84.3 85.3 87.1
15/01/2022 09:02:02 73.25 78.26 86.08 79.3 79.8 79.2 81.96 83.74 89.46 84.3 85.3 87.1
15/01/2022 09:02:03 81.36 80.36 86.08 79.3 79.8 79.2 86.49 85.49 89.46 84.3 85.3 87.1
15/01/2022 09:02:04 78.76 80.59 86.08 79.3 79.8 79.2 84.65 85.58 89.46 84.3 85.3 87.1
15/01/2022 09:02:05 81.4 80.95 86.08 79.3 79.8 79.2 86.6 86.12 89.46 84.3 85.3 87.1
15/01/2022 09:02:06 78.36 81.11 86.08 79.3 79.8 79.2 84.64 85.98 89.46 84.3 85.3 87.1
15/01/2022 09:02:07 83.06 82.51 86.08 79.3 79.8 79.2 86.85 86.42 89.46 84.4 85.3 87.1
15/01/2022 09:02:08 77.4 82.45 86.08 79.3 79.8 79.2 86.54 86.9 89.46 84.4 85.3 87.1
15/01/2022 09:02:09 78.08 80.21 86.08 79.3 79.8 79.2 84.78 86.53 89.46 84.4 85.3 87.1
15/01/2022 09:02:10 78.54 79.14 86.08 79.3 79.8 79.2 84.04 85.31 89.46 84.4 85.3 87.1
15/01/2022 09:02:11 76.19 78.8 86.08 79.3 79.8 79.2 85.45 85.4 86.99 84.4 85.3 87.1
15/01/2022 09:02:12 81.72 81.25 86.08 79.3 79.8 79.2 88.14 87.41 87.41 84.4 85.3 87.1
15/01/2022 09:02:13 77.98 80.74 86.08 79.3 79.8 79.2 83.46 86.97 87.41 84.4 85.3 87.1
15/01/2022 09:02:14 80.14 80.35 85.95 79.3 79.8 79.2 84.97 85.11 87.41 84.4 85.3 87.1
15/01/2022 09:02:15 83.92 83.85 85.95 79.4 79.8 79.2 87.11 86.83 87.41 84.4 85.3 87.1
15/01/2022 09:02:16 81.84 82.39 85.95 79.4 79.8 79.2 84.97 86.29 87.41 84.4 85.3 87.1
15/01/2022 09:02:17 91.54 91.39 91.39 79.6 79.9 79.2 90.05 90.1 90.1 84.4 85.3 87.1
15/01/2022 09:02:18 81.78 87.93 91.39 79.6 79.9 79.2 86.27 87.64 90.1 84.4 85.3 87.1
15/01/2022 09:02:19 81.18 85.09 91.39 79.6 79.9 79.2 85.27 86.83 90.1 84.4 85.3 87.1
15/01/2022 09:02:20 81.65 83.35 91.39 79.6 79.9 79.2 87.8 87.27 90.1 84.4 85.3 87.1
15/01/2022 09:02:21 76.37 82.51 91.39 79.6 79.9 79.2 84.72 87.22 90.1 84.4 85.3 87.1
15/01/2022 09:02:22 82.59 81.96 91.39 79.6 79.9 79.2 85.87 86.16 90.1 84.4 85.3 87.1
15/01/2022 09:02:23 84.3 83.79 91.39 79.7 79.9 79.2 87.78 87.34 90.1 84.5 85.3 87.1
15/01/2022 09:02:24 82.47 83.55 91.39 79.7 79.9 79.2 87.5 87.84 90.1 84.5 85.3 87.1
15/01/2022 09:02:25 82.07 83.47 91.39 79.7 79.9 79.2 86.78 87.96 90.1 84.5 85.3 87.1
15/01/2022 09:02:26 81.81 82.36 91.39 79.7 79.9 79.3 85.47 86.79 90.1 84.5 85.3 87.1
15/01/2022 09:02:27 80.69 82.73 91.39 79.7 79.9 79.3 86.03 86.97 90.1 84.5 85.3 87.1
15/01/2022 09:02:28 77.09 81.13 91.39 79.7 79.9 79.3 83.55 85.87 90.1 84.5 85.3 87.1
15/01/2022 09:02:29 80.18 80.11 91.39 79.7 79.9 79.3 82.57 84.42 90.1 84.5 85.3 87.1
15/01/2022 09:02:30 87.36 86 91.39 79.8 80 79.3 88.85 87.67 90.1 84.5 85.3 87.1
15/01/2022 09:02:31 84.9 85.99 91.39 79.8 80 79.3 87.56 87.86 90.1 84.5 85.3 87.1
15/01/2022 09:02:32 83.03 86.53 91.39 79.8 80 79.3 86.71 88.24 90.1 84.5 85.3 87.1
15/01/2022 09:02:33 73.34 83.41 91.39 79.8 80 79.3 84.55 86.85 90.1 84.5 85.3 87.1
15/01/2022 09:02:34 74.44 79.81 91.39 79.8 80 79.3 85.32 85.98 90.1 84.5 85.3 87.1
15/01/2022 09:02:35 81.71 81.13 91.39 79.8 80 79.3 82.84 85.54 90.1 84.5 85.3 87.1
15/01/2022 09:02:36 75.47 80.87 91.39 79.8 80 79.3 83.75 84.59 90.1 84.5 85.3 87.1
15/01/2022 09:02:37 74.48 78.1 91.39 79.8 80 79.3 83.7 84.05 90.1 84.5 85.3 87.1
15/01/2022 09:02:38 75.82 76.53 91.39 79.8 80 79.3 83.21 84.13 90.1 84.5 85.3 87.1
15/01/2022 09:02:39 74 76.22 91.39 79.8 79.9 79.3 84.71 84.41 90.1 84.5 85.3 87.1
15/01/2022 09:02:40 74.37 74.92 91.39 79.8 79.9 79.3 86.02 86.16 90.1 84.5 85.3 87.1
15/01/2022 09:02:41 71.6 74.61 91.39 79.8 79.9 79.3 78.31 85.11 90.1 84.5 85.3 87.1
15/01/2022 09:02:42 72.17 72.79 91.39 79.8 79.9 79.3 81.84 82.26 90.1 84.5 85.3 87.1
15/01/2022 09:02:43 74.56 74.69 91.39 79.8 79.9 79.3 80.56 82.26 90.1 84.5 85.3 87.1
15/01/2022 09:02:44 72.6 74.99 91.39 79.8 79.9 79.3 82.06 83.24 90.1 84.5 85.3 87.1
15/01/2022 09:02:45 70.62 73.33 91.39 79.8 79.9 79.3 79.84 81.17 90.1 84.5 85.3 87.1
15/01/2022 09:02:46 71.19 71.91 91.39 79.8 79.9 79.3 80.99 81.2 90.1 84.5 85.3 87.1
15/01/2022 09:02:47 71.3 71.9 87.93 79.8 79.9 79.3 80.32 81.74 88.24 84.5 85.3 87.1
15/01/2022 09:02:48 73.33 73.1 86.53 79.8 79.9 79.3 79.49 80.21 88.24 84.5 85.3 87.1
15/01/2022 09:02:49 78.57 78.17 86.53 79.8 79.9 79.3 82.5 81.88 88.24 84.5 85.3 87.1
15/01/2022 09:02:50 81.04 81.52 86.53 79.8 79.9 79.3 83.7 83.82 88.24 84.5 85.3 87.1
15/01/2022 09:02:51 69.99 79.19 86.53 79.8 79.9 79.3 80.59 82.59 88.24 84.4 85.3 87.1
15/01/2022 09:02:52 70.08 75.7 86.53 79.8 79.8 79.3 77.16 81.44 88.24 84.4 85.2 87.1
15/01/2022 09:02:53 69.98 73.08 86.53 79.8 79.7 79.3 82.09 81.64 88.24 84.4 85.1 87.1
15/01/2022 09:02:54 72 71.91 86.53 79.8 79.7 79.3 81.15 81.7 88.24 84.4 85.1 87.1
15/01/2022 09:02:55 72.75 72.57 86.53 79.8 79.7 79.3 84.52 83.97 88.24 84.4 85.1 87.1
15/01/2022 09:02:56 71.97 72.68 86.53 79.8 79.7 79.3 83.4 83.82 88.24 84.4 85.1 87.1
15/01/2022 09:02:57 70.01 72.2 86.53 79.7 79.7 79.3 78.81 83.64 88.24 84.4 85.1 87.1
15/01/2022 09:02:58 71.61 71.56 86.53 79.7 79.7 79.3 81.76 81.8 88.24 84.4 85.1 87.1
15/01/2022 09:02:59 70.92 71.49 86.53 79.7 79.7 79.3 81.31 81.74 88.24 84.4 85.1 87.1
15/01/2022 09:03:00 68.68 71.03 86.53 79.7 79.7 79.3 82.78 82.54 88.24 84.4 85.1 87.1
15/01/2022 09:03:01 67.55 69.6 86.53 79.7 79.7 79.3 81.7 82.21 88.24 84.3 85.1 87.1
15/01/2022 09:03:02 70.24 69.83 83.41 79.7 79.7 79.3 81.53 82.44 86.85 84.3 85.1 87.1
15/01/2022 09:03:03 72.75 71.87 81.52 79.7 79.7 79.3 82.98 82.73 86.16 84.3 85.1 87.1
15/01/2022 09:03:04 72.51 72.5 81.52 79.7 79.7 79.3 83.65 83.61 86.16 84.3 85.1 87.1
15/01/2022 09:03:05 70.49 72.48 81.52 79.7 79.7 79.3 84.34 84.56 86.16 84.3 85.1 87.1
15/01/2022 09:03:06 69.54 71.2 81.52 79.7 79.7 79.3 83.26 83.83 86.16 84.3 85.1 87.1
15/01/2022 09:03:07 72.73 72.05 81.52 79.7 79.7 79.3 82.65 83.6 86.16 84.3 85.1 87.1
15/01/2022 09:03:08 74.64 74.26 81.52 79.7 79.7 79.3 84.01 83.95 86.16 84.3 85.1 87.1
15/01/2022 09:03:09 70.57 73.74 81.52 79.7 79.7 79.3 82.52 83.97 86.16 84.3 85.1 87.1
15/01/2022 09:03:10 73.81 73.54 81.52 79.6 79.7 79.3 82.07 82.76 85.11 84.3 85.1 87.1
15/01/2022 09:03:11 74.7 74.93 81.52 79.6 79.7 79.3 81.98 82.83 84.56 84.3 85.1 87.1
15/01/2022 09:03:12 72.06 73.98 81.52 79.6 79.7 79.3 82.57 82.76 84.56 84.3 85.1 87.1
15/01/2022 09:03:13 71.67 73.36 81.52 79.6 79.7 79.3 82.31 83.15 84.56 84.3 85.1 87.1
15/01/2022 09:03:14 69.49 71.91 81.52 79.6 79.7 79.3 82.32 82.65 84.56 84.3 85.1 87.1
15/01/2022 09:03:15 72.52 71.98 81.52 79.6 79.7 79.3 82.24 82.54 84.56 84.3 85.1 87.1
15/01/2022 09:03:16 70.4 71.72 81.52 79.6 79.7 79.3 79.07 82.33 84.56 84.3 85.1 87.1
15/01/2022 09:03:17 71.23 71.52 81.52 79.6 79.7 79.3 85.28 84.49 84.56 84.3 85.1 87.1
15/01/2022 09:03:18 70.04 71.91 81.52 79.6 79.7 79.3 81.33 84.69 84.69 84.3 85.1 87.1
15/01/2022 09:03:19 65.37 69.91 81.52 79.6 79.7 79.3 69.94 82.05 84.69 84.3 85 87.1
15/01/2022 09:03:20 64.73 67.65 79.19 79.6 79.7 79.3 69.71 78.21 84.69 84.3 85 87.1
15/01/2022 09:03:21 64.26 66.06 75.7 79.6 79.7 79.3 70.05 74.85 84.69 84.2 85 87.1
15/01/2022 09:03:22 64.45 65.08 74.93 79.6 79.6 79.3 69.9 72.51 84.69 84.2 85 87.1
15/01/2022 09:03:23 64.27 64.63 74.93 79.6 79.6 79.3 70.29 71.09 84.69 84.2 85 87.1
15/01/2022 09:03:24 64.73 64.82 74.93 79.6 79.6 79.3 69.67 70.69 84.69 84.2 85 87.1
15/01/2022 09:03:25 66.8 66.43 74.93 79.6 79.6 79.3 70.66 70.56 84.69 84.2 85 87.1
15/01/2022 09:03:26 82.43 81.32 81.32 79.6 79.6 79.3 80.9 79.87 84.69 84.2 85 87.1
15/01/2022 09:03:27 68.05 78.94 81.32 79.6 79.6 79.3 73.46 77.77 84.69 84.2 85 87.1
15/01/2022 09:03:28 70.41 75.25 81.32 79.6 79.6 79.3 73.33 75.69 84.69 84.1 85 87.1
15/01/2022 09:03:29 68.07 72.89 81.32 79.6 79.6 79.3 72.47 74.35 84.69 84.1 85 87.1
15/01/2022 09:03:30 67.27 70.52 81.32 79.6 79.6 79.3 73.33 73.41 84.69 84.1 85 87.1
15/01/2022 09:03:31 68.21 68.78 81.32 79.6 79.6 79.3 74.58 74.33 84.69 84.1 85 87.1
15/01/2022 09:03:32 68.99 69.04 81.32 79.6 79.6 79.3 73.28 74.09 84.69 84.1 85 87.1
15/01/2022 09:03:33 67.5 68.58 81.32 79.6 79.6 79.3 72.5 73.5 84.69 84.1 85 87.1
15/01/2022 09:03:34 68.66 68.68 81.32 79.6 79.6 79.3 73.13 73.26 84.69 84.1 84.9 87.1
15/01/2022 09:03:35 66.04 68.2 81.32 79.6 79.6 79.3 71.59 72.94 84.69 84.1 84.9 87.1
15/01/2022 09:03:36 67.43 67.43 81.32 79.6 79.6 79.3 73.4 73.22 84.69 84 84.9 87.1
15/01/2022 09:03:37 73 72.66 81.32 79.6 79.6 79.3 78.17 77.72 84.69 84 84.9 87.1
15/01/2022 09:03:38 78.98 78.09 81.32 79.6 79.6 79.3 83.27 82.67 84.69 84 84.9 87.1
15/01/2022 09:03:39 70.61 76.46 81.32 79.6 79.6 79.3 74.41 80.88 84.69 84 84.9 87.1
15/01/2022 09:03:40 71.76 73.72 81.32 79.6 79.6 79.3 74.64 77.99 84.69 84 84.9 87.1
15/01/2022 09:03:41 86.53 85.44 85.44 79.6 79.6 79.3 88.44 87.45 87.45 84 84.9 87.1
15/01/2022 09:03:42 87.31 87.46 87.46 79.5 79.6 79.3 90.52 90.36 90.36 84 84.9 87.1
15/01/2022 09:03:43 73.47 86.83 87.46 79.5 79.6 79.3 76.46 89.7 90.36 84 84.9 87.1
15/01/2022 09:03:44 82.83 84.21 87.46 79.5 79.6 79.3 87.36 87.58 90.36 84 84.9 87.1
15/01/2022 09:03:45 71.15 82.51 87.46 79.5 79.6 79.3 76.65 86.6 90.36 84 84.9 87.1
15/01/2022 09:03:46 68.05 78.68 87.46 79.5 79.6 79.3 74.13 82.92 90.36 83.9 84.9 87.1
15/01/2022 09:03:47 71.45 75.07 87.46 79.5 79.6 79.3 76.41 79.64 90.36 83.9 84.9 87.1
15/01/2022 09:03:48 76.02 75.81 87.46 79.5 79.6 79.3 79.25 79.31 90.36 83.9 84.9 87
15/01/2022 09:03:49 84.88 83.89 87.46 79.5 79.6 79.3 87.68 86.7 90.36 84 84.9 87.1
15/01/2022 09:03:50 74.16 82.59 87.46 79.5 79.6 79.3 77.07 85.45 90.36 83.9 84.9 87
15/01/2022 09:03:51 79.07 79.67 87.46 79.5 79.6 79.3 82.56 82.91 90.36 83.9 84.9 87
15/01/2022 09:03:52 83.03 82.71 87.46 79.6 79.6 79.3 88.65 87.99 90.36 84 84.9 87
15/01/2022 09:03:53 83.55 83.84 87.46 79.6 79.6 79.3 85.74 87.52 90.36 84 84.9 87
15/01/2022 09:03:54 75.7 83.73 87.46 79.6 79.6 79.3 77.85 86.88 90.36 84 84.9 87
15/01/2022 09:03:55 73.64 80.4 87.46 79.6 79.6 79.3 75.78 83.36 90.36 84 84.9 87
15/01/2022 09:03:56 78.58 78.65 87.46 79.6 79.6 79.3 81.72 81.7 90.36 84 84.9 87
15/01/2022 09:03:57 77.65 78.73 87.46 79.6 79.6 79.3 81.22 82.09 90.36 83.9 84.9 87
15/01/2022 09:03:58 74.19 77.77 87.46 79.6 79.6 79.3 77.41 81.12 90.36 83.9 84.8 87
15/01/2022 09:03:59 72.9 75.98 87.46 79.6 79.6 79.3 76.86 79.28 90.36 83.9 84.8 87
15/01/2022 09:04:00 67.41 74.09 87.46 79.6 79.6 79.3 73.05 77.8 90.36 83.9 84.8 87
15/01/2022 09:04:01 76.18 75.54 87.46 79.6 79.6 79.3 79.05 78.27 90.36 83.9 84.8 87
15/01/2022 09:04:02 74.23 75.88 87.46 79.6 79.6 79.3 76.46 78.36 90.36 83.9 84.8 87
15/01/2022 09:04:03 73.33 74.59 87.46 79.6 79.6 79.3 77.01 77.31 90.36 83.9 84.8 87
15/01/2022 09:04:04 73.63 74.16 87.46 79.6 79.6 79.3 76.92 77.19 90.36 83.8 84.8 87
15/01/2022 09:04:05 75.48 75.77 87.46 79.6 79.6 79.3 78.02 78.18 90.36 83.8 84.8 87
15/01/2022 09:04:06 73.99 74.46 87.46 79.6 79.6 79.3 78.37 78.18 90.36 83.8 84.8 87
15/01/2022 09:04:07 74.33 74.38 87.46 79.6 79.6 79.3 77.4 78.09 90.36 83.8 84.8 87
15/01/2022 09:04:08 75.23 75.27 87.46 79.6 79.5 79.3 78.11 78.18 90.36 83.8 84.8 87
15/01/2022 09:04:09 88.13 86.69 87.46 79.7 79.6 79.3 89.87 88.42 90.36 83.9 84.8 87.1
15/01/2022 09:04:10 74.89 85.25 87.46 79.6 79.6 79.3 79.8 87.1 90.36 83.8 84.8 87.1
15/01/2022 09:04:11 74.47 81.67 87.46 79.6 79.6 79.3 79.03 84.09 90.36 83.8 84.8 87.1
15/01/2022 09:04:12 74.33 78.61 86.83 79.6 79.6 79.3 79.03 81.68 89.7 83.8 84.8 87.1
15/01/2022 09:04:13 73.2 76.44 86.69 79.6 79.5 79.3 79.92 80.36 88.42 83.7 84.8 87.1
15/01/2022 09:04:14 73.75 74.82 86.69 79.6 79.5 79.3 81.11 81.09 88.42 83.7 84.8 87.1
15/01/2022 09:04:15 73.62 74.52 86.69 79.6 79.5 79.3 78.59 80.66 88.42 83.7 84.8 87.1
15/01/2022 09:04:16 82.48 82.01 86.69 79.6 79.5 79.3 83.82 83.66 88.42 83.7 84.8 87.1
15/01/2022 09:04:17 72.52 80.04 86.69 79.6 79.5 79.3 74.78 82.07 88.42 83.7 84.8 87.1
15/01/2022 09:04:18 73.09 77.19 86.69 79.6 79.5 79.3 77.26 79.15 88.42 83.7 84.8 87.1
15/01/2022 09:04:19 73.83 75.02 86.69 79.6 79.5 79.3 77.49 78.16 88.42 83.7 84.8 87.1
15/01/2022 09:04:20 70.92 74.17 86.69 79.6 79.5 79.3 76.32 77.71 88.42 83.7 84.8 87.1
15/01/2022 09:04:21 65.57 72.29 86.69 79.6 79.5 79.3 71.48 76.62 88.42 83.7 84.8 87.1
15/01/2022 09:04:22 65.59 69.38 86.69 79.6 79.5 79.3 72.51 74.2 88.42 83.6 84.8 87.1
15/01/2022 09:04:23 69.55 68.85 86.69 79.6 79.5 79.3 74.95 74.38 88.42 83.6 84.8 87.1
15/01/2022 09:04:24 72.75 71.61 86.69 79.5 79.5 79.3 77.06 76.62 88.42 83.6 84.8 87.1
15/01/2022 09:04:25 75.53 74.8 86.69 79.5 79.5 79.3 79.46 78.71 88.42 83.6 84.8 87.1
15/01/2022 09:04:26 77.44 77.56 86.69 79.5 79.5 79.3 79.35 79.8 88.42 83.6 84.8 87.1
15/01/2022 09:04:27 71.11 76.37 86.69 79.5 79.5 79.3 75.37 78.97 88.42 83.6 84.8 87.1
15/01/2022 09:04:28 72.07 73.9 86.69 79.5 79.5 79.3 75.04 77.08 88.42 83.6 84.8 87
15/01/2022 09:04:29 71.82 72.86 86.69 79.5 79.5 79.3 74.96 75.97 88.42 83.5 84.8 87
15/01/2022 09:04:30 72.12 72.49 86.69 79.5 79.5 79.3 76.33 76.25 88.42 83.5 84.8 87
15/01/2022 09:04:31 73.61 73.55 86.69 79.5 79.5 79.3 76.7 76.69 88.42 83.5 84.7 87
15/01/2022 09:04:32 71.76 73.08 86.69 79.5 79.5 79.3 76.7 76.86 88.42 83.5 84.7 87
15/01/2022 09:04:33 71.99 72.35 86.69 79.5 79.5 79.3 76.07 76.51 88.42 83.5 84.7 87
15/01/2022 09:04:34 74.13 73.66 86.69 79.5 79.5 79.3 83.43 82.17 88.42 83.5 84.7 87
15/01/2022 09:04:35 77.4 77.02 86.69 79.5 79.5 79.3 81.79 83.07 88.42 83.5 84.7 87
15/01/2022 09:04:36 70.51 75.58 86.69 79.5 79.5 79.3 78.82 81.44 88.42 83.5 84.7 87
15/01/2022 09:04:37 78.78 78.1 86.69 79.5 79.5 79.3 81.4 81.29 88.42 83.5 84.7 87
15/01/2022 09:04:38 81.5 81.49 86.69 79.5 79.5 79.3 85.66 85.53 88.42 83.5 84.7 87
15/01/2022 09:04:39 77.74 81.49 85.25 79.5 79.5 79.3 80.7 85.55 87.1 83.5 84.7 87
15/01/2022 09:04:40 76.29 79.36 82.01 79.5 79.5 79.3 79 83.01 85.55 83.5 84.7 87
15/01/2022 09:04:41 75.77 77.98 82.01 79.5 79.5 79.3 78.75 80.97 85.55 83.4 84.7 87
15/01/2022 09:04:42 82.65 81.5 82.01 79.5 79.5 79.3 84.5 83.55 85.55 83.4 84.7 87
15/01/2022 09:04:43 72.63 81.29 82.01 79.5 79.5 79.3 77.01 83.3 85.55 83.4 84.7 87
15/01/2022 09:04:44 73.81 77.8 82.01 79.5 79.5 79.3 76.49 80.24 85.55 83.4 84.7 87
15/01/2022 09:04:45 81.72 81.4 82.01 79.5 79.5 79.3 81.43 81.37 85.55 83.4 84.7 87
15/01/2022 09:04:46 77.27 81.35 81.5 79.5 79.5 79.3 78.86 81.34 85.55 83.4 84.7 87
15/01/2022 09:04:47 74.8 78.97 81.5 79.5 79.5 79.3 79.6 79.79 85.55 83.3 84.7 87
15/01/2022 09:04:48 76.1 77.22 81.5 79.5 79.5 79.3 79.98 80.63 85.55 83.3 84.7 87
15/01/2022 09:04:49 76.16 77.02 81.5 79.4 79.5 79.3 79.29 79.92 85.55 83.3 84.7 87
15/01/2022 09:04:50 77.23 77.23 81.5 79.4 79.5 79.3 80.21 80.03 85.55 83.2 84.7 87
15/01/2022 09:04:51 76.52 77.02 81.5 79.4 79.5 79.3 79.46 79.99 85.55 83.2 84.7 87
15/01/2022 09:04:52 75.77 76.4 81.5 79.4 79.5 79.3 79.56 79.7 85.55 83.2 84.7 87
15/01/2022 09:04:53 79.29 78.51 81.5 79.4 79.6 79.3 81.88 81.29 85.55 83.2 84.7 87
15/01/2022 09:04:54 74.55 78.46 81.5 79.4 79.6 79.3 78.27 81.25 85.55 83.2 84.7 87
15/01/2022 09:04:55 73.14 76.34 81.5 79.4 79.6 79.3 75.42 79.44 85.55 83.2 84.7 87
15/01/2022 09:04:56 73.63 74.59 81.5 79.4 79.6 79.3 76.67 77.39 85.55 83.2 84.7 87
15/01/2022 09:04:57 74.54 74.67 81.5 79.3 79.6 79.3 78.41 78.14 85.55 83.2 84.7 87
15/01/2022 09:04:58 75.15 75.17 81.5 79.3 79.5 79.3 79.21 79.11 85.55 83.2 84.7 87
15/01/2022 09:04:59 74.03 75.27 81.5 79.3 79.5 79.3 78.12 79.33 85.55 83.2 84.7 87
15/01/2022 09:05:00 74.05 74.9 81.5 79.3 79.5 79.3 77.75 78.64 85.55 83.2 84.7 87
15/01/2022 09:05:01 74.04 74.73 81.5 79.3 79.5 79.3 78.97 79.32 85.55 83.2 84.7 87
15/01/2022 09:05:02 73.15 73.86 81.5 79.3 79.5 79.3 76.72 78.43 85.55 83.1 84.7 87
15/01/2022 09:05:03 74.79 74.35 81.5 79.2 79.5 79.3 78.12 78.12 85.55 83.1 84.7 87
15/01/2022 09:05:04 73 74.44 81.5 79.2 79.5 79.3 76.36 77.97 85.55 83.1 84.7 87
15/01/2022 09:05:05 72.86 73.51 81.5 79.2 79.5 79.3 76.81 77.03 85.55 83.1 84.7 87
15/01/2022 09:05:06 73.15 73.33 81.5 79.2 79.5 79.3 75.64 77.01 85.55 83.1 84.7 87
15/01/2022 09:05:07 73.95 73.94 81.5 79.2 79.5 79.3 76.82 76.64 85.55 83.1 84.7 87
15/01/2022 09:05:08 73.43 73.9 81.5 79.2 79.5 79.3 76.55 76.81 85.55 83 84.6 87
15/01/2022 09:05:09 74.98 74.71 81.5 79.2 79.5 79.3 77.33 77.13 83.55 83 84.6 87
15/01/2022 09:05:10 74.83 74.83 81.5 79.1 79.5 79.3 76.47 77.09 83.55 82.9 84.6 86.9
15/01/2022 09:05:11 77.13 76.87 81.5 79.1 79.5 79.3 79.87 79.35 83.55 82.9 84.6 86.9
15/01/2022 09:05:12 78.83 78.87 81.4 79 79.5 79.3 82.29 81.95 83.3 82.9 84.6 86.9
15/01/2022 09:05:13 73.76 77.3 81.4 78.9 79.5 79.3 75.87 80.61 81.95 82.8 84.6 86.9
15/01/2022 09:05:14 73.63 75.43 81.4 78.9 79.5 79.3 76.4 78.3 81.95 82.8 84.6 86.9
15/01/2022 09:05:15 73.74 74.51 81.35 78.9 79.5 79.3 76.41 77.52 81.95 82.8 84.6 86.9
15/01/2022 09:05:16 75.04 74.95 78.97 78.9 79.5 79.3 78.35 78.1 81.95 82.8 84.6 86.9
15/01/2022 09:05:17 73.3 74.62 78.87 78.9 79.5 79.3 76.29 77.71 81.95 82.8 84.6 86.9
15/01/2022 09:05:18 73.66 74.1 78.87 78.8 79.5 79.3 77.77 77.92 81.95 82.7 84.6 86.9
15/01/2022 09:05:19 73.05 74.29 78.87 78.8 79.5 79.3 79.12 78.98 81.95 82.7 84.6 86.9
15/01/2022 09:05:20 73.42 73.47 78.87 78.8 79.5 79.3 78.49 78.63 81.95 82.7 84.6 86.9
15/01/2022 09:05:21 74.28 74.18 78.87 78.8 79.5 79.3 78.48 78.52 81.95 82.7 84.6 86.9
15/01/2022 09:05:22 74.48 74.66 78.87 78.8 79.5 79.3 76.86 78.53 81.95 82.7 84.6 86.9
15/01/2022 09:05:23 73.18 74.33 78.87 78.8 79.5 79.3 77 77.71 81.95 82.7 84.6 86.9
15/01/2022 09:05:24 72.15 73.45 78.87 78.8 79.5 79.3 78.12 77.97 81.95 82.7 84.6 86.9
15/01/2022 09:05:25 68.46 72.72 78.87 78.8 79.5 79.3 75.6 78.06 81.95 82.6 84.6 86.9
15/01/2022 09:05:26 70.05 70.42 78.87 78.8 79.5 79.3 74.92 76.48 81.95 82.6 84.6 86.9
15/01/2022 09:05:27 72.13 71.51 78.87 78.8 79.5 79.3 76.02 75.96 81.95 82.6 84.6 86.9
15/01/2022 09:05:28 70.66 71.35 78.87 78.7 79.5 79.3 75.8 76.02 81.95 82.6 84.6 86.9
15/01/2022 09:05:29 70.44 71.05 78.87 78.7 79.5 79.3 76.96 76.72 81.95 82.6 84.6 86.9
15/01/2022 09:05:30 69.42 70.87 78.87 78.7 79.4 79.3 74.07 76.5 81.95 82.6 84.6 86.9
15/01/2022 09:05:31 71.17 71.11 78.87 78.7 79.4 79.3 77 76.6 81.95 82.6 84.6 86.9
15/01/2022 09:05:32 71.68 71.66 78.87 78.7 79.4 79.3 76.14 76.58 81.95 82.5 84.5 86.9
15/01/2022 09:05:33 73.22 72.88 78.87 78.7 79.4 79.3 78.54 78.09 81.95 82.5 84.5 86.9
15/01/2022 09:05:34 73.62 73.5 78.87 78.7 79.4 79.3 78.82 78.75 81.95 82.5 84.5 86.9
15/01/2022 09:05:35 69.16 73.25 78.87 78.7 79.4 79.3 74.44 78.41 81.95 82.5 84.5 86.9
15/01/2022 09:05:36 72.56 72.37 78.87 78.7 79.4 79.3 75.96 76.3 81.95 82.5 84.5 86.9
15/01/2022 09:05:37 73.57 73.21 78.87 78.7 79.4 79.3 76.95 76.7 81.95 82.5 84.5 86.9
15/01/2022 09:05:38 70.66 73.04 78.87 78.7 79.4 79.3 75.76 76.69 81.95 82.4 84.5 86.9
15/01/2022 09:05:39 72.91 72.95 78.87 78.7 79.4 79.3 74.64 75.99 81.95 82.4 84.5 86.9
15/01/2022 09:05:40 72.61 72.92 78.87 78.7 79.4 79.3 76.85 76.88 81.95 82.4 84.5 86.9
15/01/2022 09:05:41 73.04 73.31 78.87 78.7 79.4 79.3 79.92 78.98 81.95 82.4 84.5 86.9
15/01/2022 09:05:42 70.18 72.79 77.3 78.7 79.4 79.3 76.63 78.79 80.61 82.4 84.5 86.9
15/01/2022 09:05:43 67.77 71.43 75.43 78.6 79.4 79.3 73.82 77.42 78.98 82.4 84.5 86.9
15/01/2022 09:05:44 69.97 69.95 74.95 78.6 79.4 79.3 74.71 75.53 78.98 82.3 84.5 86.9
15/01/2022 09:05:45 71.5 71.23 74.95 78.6 79.4 79.3 74.81 75.22 78.98 82.3 84.5 86.9
15/01/2022 09:05:46 73.35 72.86 74.66 78.5 79.4 79.3 78.05 77.2 78.98 82.2 84.5 86.9
15/01/2022 09:05:47 73.82 73.78 74.66 78.5 79.4 79.3 76.62 77.21 78.98 82.2 84.5 86.9
15/01/2022 09:05:48 74.03 74.27 74.66 78.5 79.4 79.3 76.88 77.22 78.98 82.2 84.5 86.9
15/01/2022 09:05:49 76.3 75.86 75.86 78.5 79.4 79.3 79.02 78.59 78.98 82.2 84.5 86.9
15/01/2022 09:05:50 78.08 77.75 77.75 78.5 79.4 79.3 80.08 80.03 80.03 82.2 84.5 86.9
15/01/2022 09:05:51 84.63 83.14 83.14 78.6 79.4 79.3 83.98 82.99 82.99 82.2 84.5 86.9
15/01/2022 09:05:52 83.39 85.16 85.16 78.6 79.4 79.3 83.1 84.25 84.25 82.2 84.5 86.9
15/01/2022 09:05:53 82.63 83.78 85.16 78.6 79.4 79.3 83.17 83.8 84.25 82.2 84.5 86.9
15/01/2022 09:05:54 77.74 82.31 85.16 78.6 79.4 79.3 78.71 82.75 84.25 82.2 84.5 86.9
15/01/2022 09:05:55 73.4 80.18 85.16 78.6 79.4 79.3 76.51 80.75 84.25 82.2 84.5 86.9
15/01/2022 09:05:56 75.16 77.3 85.16 78.6 79.4 79.3 78.58 78.77 84.25 82.2 84.5 86.9
15/01/2022 09:05:57 74.16 76.2 85.16 78.6 79.4 79.3 77.51 78.99 84.25 82.2 84.5 86.9
15/01/2022 09:05:58 74.09 74.9 85.16 78.6 79.4 79.3 76.89 77.82 84.25 82.2 84.5 86.9
15/01/2022 09:05:59 75.15 75.16 85.16 78.6 79.4 79.3 77.45 77.49 84.25 82.2 84.5 86.9
15/01/2022 09:06:00 73.66 74.71 85.16 78.6 79.4 79.3 76.31 77.32 84.25 82.2 84.5 86.9
15/01/2022 09:06:01 72.13 74.05 85.16 78.5 79.4 79.3 74.65 76.68 84.25 82.2 84.5 86.8
15/01/2022 09:06:02 72.02 72.9 85.16 78.5 79.4 79.3 74.53 75.55 84.25 82.2 84.5 86.8
15/01/2022 09:06:03 73.63 73.3 85.16 78.5 79.4 79.3 76.73 76.18 84.25 82.1 84.5 86.8
15/01/2022 09:06:04 73.06 73.14 85.16 78.2 79.4 79.3 76.3 76.46 84.25 82.1 84.5 86.8
15/01/2022 09:06:05 73.24 73.27 85.16 78.2 79.4 79.3 76.31 76.38 84.25 82.1 84.5 86.8
15/01/2022 09:06:06 72.87 73.44 85.16 78.2 79.4 79.3 75.54 76.31 84.25 82.1 84.4 86.8
15/01/2022 09:06:07 71.83 72.94 85.16 78.2 79.4 79.3 74.79 75.8 84.25 82.1 84.4 86.8
15/01/2022 09:06:08 73.5 73.21 85.16 78.2 79.4 79.3 77.64 77.04 84.25 82.1 84.4 86.8
15/01/2022 09:06:09 73.2 73.27 85.16 78.2 79.4 79.3 75.65 76.52 84.25 82.1 84.4 86.8
15/01/2022 09:06:10 74.99 74.54 85.16 78.2 79.4 79.3 76.9 76.67 84.25 82.1 84.4 86.8
15/01/2022 09:06:11 75.11 75.47 85.16 78 79.4 79.3 77.33 77.49 84.25 82 84.4 86.8
15/01/2022 09:06:12 83.21 82.34 85.16 78.1 79.4 79.3 94.14 93.05 93.05 82.2 84.5 86.8
15/01/2022 09:06:13 74.43 81.31 85.16 78 79.4 79.3 78.89 91.93 93.05 82.2 84.5 86.8
15/01/2022 09:06:14 71.29 78.24 85.16 78 79.4 79.3 75.83 88 93.05 82.2 84.5 86.8
15/01/2022 09:06:15 73.24 75.18 85.16 78 79.4 79.3 77.1 84.15 93.05 82.2 84.5 86.8
15/01/2022 09:06:16 74.57 74.58 85.16 78 79.4 79.3 76.84 81.12 93.05 82.2 84.5 86.8
15/01/2022 09:06:17 77.4 76.82 85.16 78 79.4 79.3 84.02 83.59 93.05 82.2 84.4 86.8
15/01/2022 09:06:18 77.49 78.21 85.16 78 79.4 79.3 89.49 89.25 93.05 82.3 84.5 86.8
15/01/2022 09:06:19 74.33 77.02 85.16 78 79.4 79.3 77.12 87.74 93.05 82.3 84.5 86.8
15/01/2022 09:06:20 71.77 75.43 85.16 78 79.4 79.3 74.51 84.06 93.05 82.3 84.5 86.8
15/01/2022 09:06:21 72.48 73.68 85.16 78 79.4 79.3 74.9 80.56 93.05 82.3 84.4 86.8
15/01/2022 09:06:22 70.22 72.85 83.78 77.9 79.4 79.3 74.63 77.89 93.05 82.3 84.4 86.8
15/01/2022 09:06:23 70.89 71.53 82.34 77.9 79.3 79.3 75.25 76.27 93.05 82.3 84.4 86.8
15/01/2022 09:06:24 73.31 72.67 82.34 77.9 79.3 79.3 77.36 77.07 93.05 82.3 84.4 86.8
15/01/2022 09:06:25 73.61 73.55 82.34 77.9 79.3 79.3 76.94 77.3 93.05 82.2 84.4 86.8
15/01/2022 09:06:26 75.79 75.36 82.34 77.9 79.3 79.3 77.39 77.43 93.05 82.2 84.4 86.8
15/01/2022 09:06:27 72.24 75.3 82.34 77.9 79.3 79.3 75.12 77.38 93.05 82.2 84.4 86.8
15/01/2022 09:06:28 72.53 73.6 82.34 77.9 79.3 79.3 76.72 76.77 93.05 82.2 84.4 86.8
15/01/2022 09:06:29 71.38 72.99 82.34 77.9 79.3 79.3 74.64 76.5 93.05 82.2 84.4 86.8
15/01/2022 09:06:30 71.95 72.26 82.34 77.9 79.3 79.3 74.54 75.47 93.05 82.2 84.4 86.8
15/01/2022 09:06:31 72.65 72.51 82.34 77.9 79.3 79.3 76.61 76.2 93.05 82.2 84.4 86.8
15/01/2022 09:06:32 77.07 76.82 82.34 77.9 79.3 79.3 78.34 78.21 93.05 82.2 84.4 86.7
15/01/2022 09:06:33 77.02 77.78 82.34 77.9 79.3 79.3 78.19 78.77 93.05 82.2 84.4 86.7
15/01/2022 09:06:34 72.64 76.42 82.34 77.9 79.3 79.3 75.6 78.07 93.05 82.2 84.3 86.7
15/01/2022 09:06:35 74.12 75.19 82.34 77.9 79.3 79.3 76.46 76.86 93.05 82.2 84.3 86.7
15/01/2022 09:06:36 71.13 73.84 82.34 77.9 79.3 79.3 75.07 76.36 93.05 82.2 84.3 86.7
15/01/2022 09:06:37 70.86 72.36 82.34 77.9 79.3 79.3 75.63 75.84 93.05 82.2 84.3 86.7
15/01/2022 09:06:38 71.48 71.84 82.34 77.9 79.3 79.3 73.92 75.77 93.05 82.2 84.3 86.7
15/01/2022 09:06:39 73.99 73.33 82.34 77.9 79.3 79.3 76.8 76.19 93.05 82.2 84.3 86.7
15/01/2022 09:06:40 71.11 73.33 82.34 77.8 79.3 79.3 74.95 76.17 93.05 82.1 84.3 86.7
15/01/2022 09:06:41 72.3 72.55 82.34 77.8 79.3 79.3 75.63 75.62 93.05 82.1 84.3 86.7
15/01/2022 09:06:42 74.64 74.24 81.31 77.8 79.3 79.3 76.68 76.5 91.93 82.1 84.3 86.7
15/01/2022 09:06:43 73.51 74.02 78.24 77.8 79.3 79.3 76.34 76.62 89.25 82.1 84.3 86.7
15/01/2022 09:06:44 69.64 73.39 78.21 77.7 79.3 79.3 73.17 76.11 89.25 82 84.3 86.7
15/01/2022 09:06:45 74.91 74.39 78.21 77.7 79.3 79.3 77.45 77.02 89.25 82 84.3 86.7
15/01/2022 09:06:46 71.56 74.91 78.21 77.7 79.3 79.3 76.19 77.69 89.25 82 84.3 86.7
15/01/2022 09:06:47 65.92 72.35 78.21 77.6 79.3 79.3 72.21 76.18 89.25 81.9 84.3 86.7
15/01/2022 09:06:48 65.74 69.51 77.78 77.6 79.2 79.3 72.48 74.16 87.74 81.9 84.3 86.7
15/01/2022 09:06:49 65.76 67.52 77.78 77.6 79.2 79.3 72.59 73.25 84.06 81.9 84.3 86.7
15/01/2022 09:06:50 66.4 66.56 77.78 77.6 79.2 79.3 71.89 72.7 80.56 81.9 84.2 86.7
15/01/2022 09:06:51 69.87 68.92 77.78 77.5 79.2 79.3 73.14 72.87 78.77 81.8 84.2 86.7
15/01/2022 09:06:52 68.9 69.06 77.78 77.4 79.2 79.3 72.44 72.79 78.77 81.8 84.2 86.7
15/01/2022 09:06:53 77.14 76 77.78 77.4 79.2 79.3 78.01 77.11 78.77 81.8 84.2 86.7
15/01/2022 09:06:54 71.58 75.96 77.78 77.4 79.2 79.3 73.7 77.06 78.77 81.7 84.2 86.7
15/01/2022 09:06:55 68.88 73.58 77.78 77.4 79.2 79.3 71.96 75.13 78.77 81.7 84.2 86.7
15/01/2022 09:06:56 71.06 71.56 77.78 77.4 79.2 79.3 72.48 73.44 78.77 81.7 84.2 86.7
15/01/2022 09:06:57 68.72 71.47 77.78 77.4 79.2 79.3 71.05 73.05 78.77 81.7 84.2 86.7
15/01/2022 09:06:58 67.01 70 77.78 77.4 79.2 79.3 70.59 71.97 78.77 81.6 84.2 86.7
15/01/2022 09:06:59 65.98 68.31 77.78 77.3 79.2 79.3 71.02 71.27 78.77 81.6 84.2 86.7
15/01/2022 09:07:00 77.62 77.41 77.78 77.3 79.2 79.3 83.35 83.1 83.1 81.6 84.2 86.7
15/01/2022 09:07:01 87.56 85.63 85.63 77.4 79.2 79.3 91.98 90.16 90.16 81.7 84.2 86.7
15/01/2022 09:07:02 81.02 85.95 85.95 77.4 79.2 79.3 85.37 90.39 90.39 81.7 84.2 86.7
15/01/2022 09:07:03 65.11 82.82 85.95 77.4 79.2 79.3 70.37 87.3 90.39 81.7 84.2 86.7
15/01/2022 09:07:04 65.52 78.69 85.95 77.4 79.2 79.3 70.22 83.2 90.39 81.7 84.2 86.7
15/01/2022 09:07:05 69.21 74.78 85.95 77.4 79.2 79.3 75.79 79.3 90.39 81.6 84.2 86.7
15/01/2022 09:07:06 71.3 72.44 85.95 77.3 79.2 79.3 77.62 77.94 90.39 81.6 84.2 86.7
15/01/2022 09:07:07 82.37 81.34 85.95 77.3 79.2 79.3 87.74 86.69 90.39 81.6 84.2 86.7
15/01/2022 09:07:08 80.24 82.69 85.95 77.4 79.2 79.3 85.19 87.9 90.39 81.6 84.2 86.7
15/01/2022 09:07:09 74.7 79.92 85.95 77.3 79.2 79.3 78.63 85.05 90.39 81.6 84.2 86.7
15/01/2022 09:07:10 72 77.49 85.95 77.3 79.2 79.3 77.16 82.29 90.39 81.6 84.2 86.7
15/01/2022 09:07:11 71.21 74.94 85.95 77.3 79.2 79.3 78.11 79.88 90.39 81.5 84.2 86.7
15/01/2022 09:07:12 70.89 73 85.95 77.3 79.2 79.3 76.52 78.75 90.39 81.5 84.2 86.7
15/01/2022 09:07:13 82.36 81.93 85.95 77.3 79.2 79.3 87.62 87.18 90.39 81.5 84.2 86.7
15/01/2022 09:07:14 89.02 87.75 87.75 77.5 79.2 79.3 95.29 94.01 94.01 81.8 84.3 86.7
15/01/2022 09:07:15 72.72 87.44 87.75 77.4 79.2 79.3 78.05 93.62 94.01 81.8 84.3 86.7
15/01/2022 09:07:16 71.49 83.39 87.75 77.4 79.2 79.3 78.22 89.55 94.01 81.8 84.3 86.7
15/01/2022 09:07:17 75.81 79.63 87.75 77 79.2 79.3 81.52 85.84 94.01 81.7 84.3 86.7
15/01/2022 09:07:18 75.08 77.74 87.75 77 79.2 79.3 80.73 83.75 94.01 81.6 84.3 86.7
15/01/2022 09:07:19 73.34 76.15 87.75 77 79.2 79.3 80.08 82.02 94.01 81.6 84.2 86.6
15/01/2022 09:07:20 72.72 74.6 87.75 76.9 79.2 79.3 79.55 80.91 94.01 81.6 84.2 86.6
15/01/2022 09:07:21 71.86 73.59 87.75 76.9 79.2 79.3 78.44 80.23 94.01 81.5 84.2 86.6
15/01/2022 09:07:22 72.54 72.71 87.75 76.9 79.2 79.3 79.6 79.61 94.01 81.5 84.2 86.6
15/01/2022 09:07:23 73.04 73.21 87.75 76.8 79.2 79.3 80.09 80.16 94.01 81.5 84.2 86.6
15/01/2022 09:07:24 72.48 73.03 87.75 76.7 79.2 79.3 81.83 81.6 94.01 81.4 84.2 86.6
15/01/2022 09:07:25 72.1 72.64 87.75 76.7 79.2 79.3 80.31 81.22 94.01 81.4 84.2 86.6
15/01/2022 09:07:26 73.85 73.56 87.75 76.6 79.2 79.3 80.85 81.09 94.01 81.4 84.2 86.6
15/01/2022 09:07:27 71.82 73.14 87.75 76.6 79.2 79.3 78.37 80.65 94.01 81.3 84.2 86.6
15/01/2022 09:07:28 76.85 75.92 87.75 76.6 79.2 79.3 81.28 80.77 94.01 81.3 84.2 86.6
15/01/2022 09:07:29 82.15 81.48 87.75 76.6 79.2 79.3 83.62 83.35 94.01 81.3 84.2 86.6
15/01/2022 09:07:30 75.85 79.78 87.75 76.5 79.2 79.3 80.88 82.19 94.01 81.2 84.2 86.6
15/01/2022 09:07:31 76.24 77.79 87.75 76.4 79.2 79.3 80.32 81.43 94.01 81.2 84.2 86.6
15/01/2022 09:07:32 74.42 76.95 87.75 76.3 79.2 79.3 80.48 80.93 94.01 81.2 84.2 86.6
15/01/2022 09:07:33 73.17 75.53 87.75 76.3 79.2 79.3 79.17 80.7 94.01 81.1 84.2 86.6
15/01/2022 09:07:34 74.82 74.7 87.75 76.3 79.2 79.3 82.17 81.4 94.01 81.1 84.2 86.6
15/01/2022 09:07:35 73.94 74.53 87.75 76.3 79.2 79.3 80.39 81.39 94.01 81.1 84.2 86.6
15/01/2022 09:07:36 74.16 74.4 87.75 76.3 79.2 79.3 80.82 81.17 94.01 81.1 84.2 86.6
15/01/2022 09:07:37 82.87 82.16 87.75 76.3 79.2 79.3 89.09 88.38 94.01 81.2 84.2 86.6
15/01/2022 09:07:38 85.22 85.11 87.75 76.4 79.2 79.3 90.16 90.62 94.01 81.2 84.2 86.6
15/01/2022 09:07:39 80.02 84.17 87.75 76.5 79.2 79.3 85.51 89.4 94.01 81.2 84.2 86.6
15/01/2022 09:07:40 76.39 81.43 87.75 76.5 79.2 79.3 82.62 86.82 94.01 81.2 84.2 86.6
15/01/2022 09:07:41 75.79 79.12 87.75 76.5 79.2 79.3 84.93 85.45 94.01 81.3 84.2 86.6
15/01/2022 09:07:42 76.34 77.49 87.75 76.5 79.2 79.3 89.37 88.84 94.01 81.3 84.2 86.6
15/01/2022 09:07:43 74.8 76.63 87.75 76.5 79.2 79.3 84.04 87.68 94.01 81.3 84.2 86.6
15/01/2022 09:07:44 75.98 75.84 87.44 76.5 79.2 79.3 83.05 85.51 93.62 81.3 84.2 86.6
15/01/2022 09:07:45 76.97 76.68 85.11 76.5 79.1 79.3 82.02 84.14 90.62 81.4 84.2 86.6
15/01/2022 09:07:46 76.56 76.91 85.11 76.5 79.1 79.3 81.94 82.86 90.62 81.4 84.2 86.6
15/01/2022 09:07:47 75.8 76.53 85.11 76.5 79.1 79.3 88.52 87.7 90.62 81.4 84.2 86.6
15/01/2022 09:07:48 75.66 76.36 85.11 76.5 79.1 79.3 85.04 87.96 90.62 81.4 84.2 86.6
15/01/2022 09:07:49 76.62 76.58 85.11 76.5 79.1 79.3 84.44 86 90.62 81.5 84.2 86.6
15/01/2022 09:07:50 77.76 77.52 85.11 76.5 79.1 79.3 83.49 85.41 90.62 81.5 84.2 86.6
15/01/2022 09:07:51 76.77 77.56 85.11 76.5 79.1 79.3 80.33 84.24 90.62 81.5 84.2 86.6
15/01/2022 09:07:52 79.27 78.87 85.11 76.5 79.1 79.3 82.35 82.74 90.62 81.5 84.2 86.6
15/01/2022 09:07:53 76.08 78.48 85.11 76.5 79.1 79.3 87.91 86.62 90.62 81.5 84.2 86.6
15/01/2022 09:07:54 74.21 76.96 85.11 76.5 79.1 79.3 85.09 86.45 90.62 81.5 84.2 86.6
15/01/2022 09:07:55 74.83 75.47 85.11 76.5 79.1 79.3 82.71 85.28 90.62 81.5 84.2 86.6
15/01/2022 09:07:56 74.16 75.14 85.11 76.6 79.1 79.3 82.43 83.82 90.62 81.5 84.2 86.6
15/01/2022 09:07:57 74.61 75.18 85.11 76.6 79.1 79.3 85.81 85.31 90.62 81.5 84.2 86.6
15/01/2022 09:07:58 73.33 74.33 85.11 76.6 79.1 79.3 81.43 84.62 90.62 81.5 84.2 86.6
15/01/2022 09:07:59 74.4 74.24 85.11 76.6 79.1 79.3 79.3 82.73 90.62 81.5 84.2 86.6
15/01/2022 09:08:00 72.24 74.28 85.11 76.6 79.1 79.3 78.7 81.13 90.62 81.5 84.2 86.6
15/01/2022 09:08:01 75.4 74.94 85.11 76.6 79.1 79.2 81.15 80.94 90.62 81.5 84.2 86.6
15/01/2022 09:08:02 78.58 77.65 85.11 76.6 79.1 79.2 82.11 81.81 90.62 81.5 84.2 86.6
15/01/2022 09:08:03 77.87 78.32 85.11 76.6 79.1 79.2 81.42 81.9 90.62 81.5 84.2 86.6
15/01/2022 09:08:04 76.76 77.55 85.11 76.6 79.1 79.2 81.5 81.78 90.62 81.5 84.2 86.6
15/01/2022 09:08:05 74.59 77.15 85.11 76.6 79.1 79.2 79.25 81.53 90.62 81.5 84.2 86.6
15/01/2022 09:08:06 74.43 75.64 85.11 76.6 79.1 79.2 80 80.42 90.62 81.5 84.2 86.6
15/01/2022 09:08:07 76.48 76.35 85.11 76.6 79.1 79.2 81.52 81.34 90.62 81.5 84.2 86.6
15/01/2022 09:08:08 75.9 75.99 84.17 76.6 79.1 79.2 81.58 81.5 89.4 81.5 84.2 86.6
15/01/2022 09:08:09 75.29 76.03 81.43 76.6 79.1 79.2 81.12 81.34 88.84 81.5 84.2 86.6
15/01/2022 09:08:10 76.79 76.47 79.12 76.7 79.1 79.2 80 81.3 88.84 81.5 84.2 86.6
15/01/2022 09:08:11 75.91 76.78 78.87 76.7 79.1 79.2 80.62 80.8 88.84 81.5 84.2 86.6
15/01/2022 09:08:12 74.37 75.91 78.87 76.7 79.1 79.2 80.33 80.58 87.96 81.4 84.2 86.6
15/01/2022 09:08:13 73.9 75.09 78.87 76.7 79.1 79.2 80.23 80.85 87.96 81.4 84.2 86.6
15/01/2022 09:08:14 73.75 74.38 78.87 76.7 79.1 79.2 80.93 80.88 87.96 81.4 84.2 86.6
15/01/2022 09:08:15 72.72 73.89 78.87 76.7 79.1 79.2 79.83 80.66 87.96 81.4 84.2 86.6
15/01/2022 09:08:16 71.77 73.55 78.87 76.7 79.1 79.2 77.07 80.18 87.96 81.4 84.2 86.6
15/01/2022 09:08:17 70.78 72.07 78.87 76.7 79.1 79.2 76.19 78.22 87.96 81.4 84.2 86.6
15/01/2022 09:08:18 74.9 73.98 78.87 76.7 79.1 79.2 82.25 81.05 86.62 81.4 84.2 86.6
15/01/2022 09:08:19 79.67 78.57 78.87 76.7 79.1 79.2 84.51 83.82 86.62 81.4 84.2 86.6
15/01/2022 09:08:20 79.27 79.05 79.05 76.7 79.1 79.2 85.49 85.45 86.62 81.5 84.2 86.6
15/01/2022 09:08:21 78.26 79.07 79.07 76.8 79.1 79.2 86.53 86.34 86.62 81.5 84.2 86.6
15/01/2022 09:08:22 76.8 78.49 79.07 76.8 79.1 79.2 83.01 85.86 86.62 81.5 84.2 86.6
15/01/2022 09:08:23 76.85 77.47 79.07 76.8 79.1 79.2 85.67 85.78 86.45 81.6 84.2 86.6
15/01/2022 09:08:24 77.18 77.48 79.07 76.8 79.1 79.2 87.81 87.22 87.22 81.6 84.2 86.6
15/01/2022 09:08:25 77.46 77.72 79.07 76.8 79.1 79.2 86.26 86.86 87.22 81.7 84.2 86.6
15/01/2022 09:08:26 78.18 79.1 79.1 76.8 79.1 79.2 90.3 89.65 89.65 81.8 84.2 86.6
15/01/2022 09:08:27 74.85 77.45 79.1 76.8 79.1 79.2 85.75 88.89 89.65 81.8 84.2 86.6
15/01/2022 09:08:28 76.88 76.7 79.1 76.8 79 79.2 83.75 87.04 89.65 81.8 84.2 86.6
15/01/2022 09:08:29 76.08 77.11 79.1 76.8 79 79.2 86.09 86.05 89.65 81.8 84.2 86.6
15/01/2022 09:08:30 77.53 77.27 79.1 76.8 79 79.2 84.48 85.91 89.65 81.9 84.2 86.6
15/01/2022 09:08:31 80.45 79.39 79.39 76.9 79 79.2 85.77 85.61 89.65 81.9 84.2 86.6
15/01/2022 09:08:32 78.61 79.5 79.5 76.9 79 79.2 90.46 89.48 89.65 82 84.2 86.6
15/01/2022 09:08:33 77.27 78.95 79.5 76.9 79 79.2 85.41 89.24 89.65 82 84.2 86.6
15/01/2022 09:08:34 74.86 77.89 79.5 76.9 79 79.2 83.06 87.18 89.65 82.1 84.2 86.6
15/01/2022 09:08:35 81.62 81.36 81.36 76.9 79 79.2 89.24 89.03 89.65 82.1 84.2 86.6
15/01/2022 09:08:36 78.83 81.82 81.82 77 79 79.2 84.6 89.29 89.65 82.1 84.2 86.6
15/01/2022 09:08:37 76.94 79.55 81.82 77 79 79.2 86.05 86.67 89.65 82.2 84.2 86.6
15/01/2022 09:08:38 78.34 79.32 81.82 77 79 79.2 89.32 89.78 89.78 82.2 84.2 86.6
15/01/2022 09:08:39 74.88 77.92 81.82 77 79 79.2 80.75 87.44 89.78 82.2 84.2 86.6
15/01/2022 09:08:40 75.93 76.37 81.82 77 79 79.2 85.99 86.05 89.78 82.3 84.2 86.6
15/01/2022 09:08:41 74.94 76.21 81.82 76.8 78.9 79.2 82.34 85.47 89.78 82.2 84.2 86.6
15/01/2022 09:08:42 73.39 75.37 81.82 76.7 78.9 79.2 79.57 83.64 89.78 82.1 84.2 86.6
15/01/2022 09:08:43 74.22 74.45 81.82 76.7 78.9 79.2 85.9 84.83 89.78 82.2 84.2 86.6
15/01/2022 09:08:44 74.26 74.38 81.82 76.6 78.9 79.2 81.43 84.42 89.78 82.1 84.2 86.6
15/01/2022 09:08:45 73.93 74.57 81.82 76.6 78.9 79.2 80.04 82.78 89.78 82.1 84.2 86.6
15/01/2022 09:08:46 77.24 76.67 81.82 76.7 78.9 79.2 88.55 86.94 89.78 82.2 84.2 86.6
15/01/2022 09:08:47 78.03 77.86 81.82 76.7 78.9 79.2 86.19 86.88 89.78 82.2 84.2 86.6
15/01/2022 09:08:48 78.61 79.45 81.82 76.7 78.9 79.2 86.54 87 89.78 82.3 84.2 86.6
15/01/2022 09:08:49 75.37 77.74 81.82 76.6 78.9 79.2 87.76 87.52 89.78 82.3 84.2 86.6
15/01/2022 09:08:50 73.86 76.55 81.82 76.6 78.9 79.2 84 87.13 89.78 82.3 84.2 86.6
15/01/2022 09:08:51 72.75 75.01 81.82 76.6 78.9 79.2 84.47 85.34 89.78 82.3 84.2 86.6
15/01/2022 09:08:52 75.5 75.22 81.82 76.5 78.9 79.2 85.23 85.37 89.78 82.3 84.2 86.5
15/01/2022 09:08:53 76.2 75.89 81.82 76.5 78.9 79.2 82.88 85.1 89.78 82.2 84.2 86.5
15/01/2022 09:08:54 74.29 75.98 81.82 76.5 78.8 79.2 87.25 86.69 89.78 82.3 84.2 86.6
15/01/2022 09:08:55 77.46 76.85 81.82 76.5 78.8 79.2 86.65 86.98 89.78 82.3 84.2 86.5
15/01/2022 09:08:56 76.28 77.11 81.82 76.5 78.8 79.2 83.45 86.51 89.78 82.3 84.2 86.5
15/01/2022 09:08:57 77.52 77.48 81.82 76.5 78.7 79.2 86.02 85.69 89.78 82.3 84.2 86.5
15/01/2022 09:08:58 80.65 79.93 81.82 76.5 78.7 79.2 86.34 86.3 89.78 82.4 84.2 86.5
15/01/2022 09:08:59 80.28 80.2 81.82 76.5 78.7 79.2 83.53 86.11 89.78 82.4 84.2 86.5
15/01/2022 09:09:00 78.81 80.12 81.82 76.5 78.7 79.2 88.32 87.25 89.78 82.4 84.2 86.5
15/01/2022 09:09:01 76 79.23 81.82 76.5 78.7 79.2 83.97 87.07 89.78 82.5 84.2 86.5
15/01/2022 09:09:02 75.42 77.54 81.82 76.5 78.7 79.2 82.4 85.19 89.78 82.5 84.2 86.5
15/01/2022 09:09:03 73.83 76.33 81.82 76.5 78.7 79.2 84.24 84.15 89.78 82.5 84.2 86.5
15/01/2022 09:09:04 74.65 74.98 81.82 76.5 78.7 79.2 82.57 84.12 89.78 82.5 84.2 86.5
15/01/2022 09:09:05 77.8 76.88 81.82 76.6 78.7 79.2 86.62 86.27 89.78 82.5 84.2 86.5
15/01/2022 09:09:06 79.45 78.64 80.2 76.6 78.7 79.2 87.32 87.08 89.78 82.6 84.2 86.5
15/01/2022 09:09:07 79.54 79.34 80.2 76.6 78.7 79.2 84.34 86.75 89.78 82.6 84.2 86.5
15/01/2022 09:09:08 77.27 79.39 80.2 76.6 78.7 79.2 81.98 85.35 87.52 82.6 84.2 86.5
15/01/2022 09:09:09 72.52 77.93 80.2 76.4 78.7 79.2 77.64 83.42 87.52 82.5 84.2 86.5
15/01/2022 09:09:10 73.21 75.32 80.2 76.4 78.7 79.2 77.7 80.69 87.52 82.5 84.1 86.5
15/01/2022 09:09:11 74.43 74.46 80.2 76.4 78.7 79.2 82.98 81.92 87.52 82.5 84.1 86.5
15/01/2022 09:09:12 79.69 78.66 80.2 76.4 78.6 79.2 83.61 83.41 87.52 82.5 84.1 86.5
15/01/2022 09:09:13 74.98 77.89 80.2 76.4 78.6 79.2 85.2 85.21 87.52 82.6 84.1 86.5
15/01/2022 09:09:14 74.58 76.17 80.2 76.4 78.6 79.2 85.24 85.73 87.52 82.6 84.1 86.5
15/01/2022 09:09:15 74.63 75.33 80.2 76.4 78.6 79.2 83.25 85.07 87.52 82.6 84.1 86.5
15/01/2022 09:09:16 75.7 75.77 80.2 76.4 78.6 79.2 84.56 84.83 87.52 82.6 84.1 86.5
15/01/2022 09:09:17 77.65 77.03 80.2 76.4 78.6 79.2 85.96 86.02 87.52 82.6 84.1 86.5
15/01/2022 09:09:18 78.87 78.3 80.2 76.4 78.6 79.2 87.18 86.69 87.52 82.7 84.1 86.5
15/01/2022 09:09:19 79.54 79.3 80.2 76.4 78.6 79.2 86 86.47 87.25 82.7 84.1 86.5
15/01/2022 09:09:20 78.01 79.37 80.2 76.4 78.6 79.2 86.41 86.71 87.25 82.7 84.1 86.5
15/01/2022 09:09:21 78.03 78.69 80.2 76.5 78.6 79.2 85.6 86.69 87.25 82.7 84.1 86.5
15/01/2022 09:09:22 77.67 78.53 80.2 76.5 78.6 79.2 83.75 85.9 87.25 82.8 84.1 86.5
15/01/2022 09:09:23 76.25 78.34 80.2 76.5 78.6 79.2 82.2 84.7 87.25 82.8 84.1 86.5
15/01/2022 09:09:24 74.79 76.77 80.2 76.5 78.6 79.2 81.15 83.35 87.25 82.8 84.1 86.5
15/01/2022 09:09:25 75.02 75.7 80.2 76.5 78.6 79.2 85.09 84.26 87.25 82.8 84.1 86.5
15/01/2022 09:09:26 74.6 75.25 80.2 76.5 78.6 79.2 83.28 83.88 87.25 82.8 84.1 86.5
15/01/2022 09:09:27 77.22 76.63 80.2 76.5 78.6 79.2 83.38 83.51 87.25 82.8 84.1 86.5
15/01/2022 09:09:28 78.54 78 80.2 76.5 78.6 79.2 85.4 85.22 87.25 82.8 84.1 86.5
15/01/2022 09:09:29 80.21 79.55 80.12 76.5 78.6 79.2 87.4 86.49 87.25 82.9 84.1 86.5
15/01/2022 09:09:30 78.91 79.51 79.55 76.6 78.6 79.2 84.39 86.45 87.08 82.9 84.1 86.5
15/01/2022 09:09:31 76.96 79.04 79.55 76.6 78.6 79.2 84.32 85.43 87.08 82.9 84.1 86.5
15/01/2022 09:09:32 79.33 79.06 79.55 76.6 78.6 79.2 85.65 85.42 87.08 82.9 84.1 86.5
15/01/2022 09:09:33 77.48 79.06 79.55 76.6 78.5 79.2 83.69 85.2 87.08 82.9 84.1 86.5
15/01/2022 09:09:34 78.72 78.6 79.55 76.6 78.5 79.2 83.36 84.36 87.08 82.9 84.1 86.5
15/01/2022 09:09:35 77.67 78.41 79.55 76.6 78.5 79.2 82.23 83.71 87.08 82.9 84.1 86.5
15/01/2022 09:09:36 79.51 79.16 79.55 76.7 78.5 79.2 86.9 85.75 86.75 83 84.1 86.5
15/01/2022 09:09:37 77.03 78.92 79.55 76.6 78.5 79.2 84.04 85.57 86.71 83 84.1 86.5
15/01/2022 09:09:38 76.91 77.78 79.55 76.6 78.5 79.2 82.46 84.7 86.71 83 84.1 86.5
15/01/2022 09:09:39 75.73 77.28 79.55 76.6 78.5 79.2 86.16 85.72 86.71 83 84.1 86.5
15/01/2022 09:09:40 73.91 76.37 79.55 76.6 78.5 79.2 85.85 85.68 86.71 83 84.1 86.5
15/01/2022 09:09:41 75.9 75.81 79.55 76.6 78.5 79.2 84.63 85.65 86.71 83 84.1 86.5
15/01/2022 09:09:42 74.72 75.7 79.55 76.6 78.5 79.2 83.87 85.08 86.71 83 84.1 86.5
15/01/2022 09:09:43 77.96 77.29 79.55 76.6 78.5 79.2 87.35 86.44 86.71 83.1 84.1 86.5
15/01/2022 09:09:44 77.59 78.16 79.55 76.6 78.5 79.2 83.84 86.11 86.71 83.1 84.1 86.5
15/01/2022 09:09:45 74.18 77.14 79.55 76.5 78.5 79.2 83.11 84.84 86.71 83.1 84.1 86.5
15/01/2022 09:09:46 72.31 75.52 79.55 76.5 78.5 79.2 81.27 83.86 86.71 83.1 84.1 86.5
15/01/2022 09:09:47 72.51 73.73 79.55 76.5 78.5 79.2 86.42 85.31 86.71 83.1 84.1 86.5
15/01/2022 09:09:48 73.52 73.56 79.55 76.5 78.5 79.2 82.99 85.28 86.71 83.1 84.1 86.5
15/01/2022 09:09:49 75.47 75.02 79.55 76.5 78.5 79.2 85.21 85.18 86.71 83.1 84.1 86.5
15/01/2022 09:09:50 76.24 76.16 79.55 76.5 78.4 79.2 86.87 86.46 86.69 83.2 84.1 86.5
15/01/2022 09:09:51 73.45 75.55 79.55 76.5 78.3 79.2 84.21 86.27 86.49 83.2 84 86.5
15/01/2022 09:09:52 72 74.33 79.55 76.5 78.2 79.2 83 85.17 86.49 83.2 83.9 86.5
15/01/2022 09:09:53 74.11 73.8 79.55 76.5 78.2 79.2 88.39 87.39 87.39 83.2 83.9 86.5
15/01/2022 09:09:54 76.88 76.45 79.55 76.5 78.2 79.2 85.13 86.87 87.39 83.2 83.9 86.5
15/01/2022 09:09:55 77.46 77.59 79.55 76.5 78.2 79.2 83.51 85.91 87.39 83.3 83.9 86.5
15/01/2022 09:09:56 72.99 76.82 79.55 76.5 78.2 79.2 83.08 84.64 87.39 83.3 83.9 86.5
15/01/2022 09:09:57 72.3 74.79 79.55 76.5 78.2 79.2 80.37 83.49 87.39 83.3 83.9 86.5
15/01/2022 09:09:58 72.76 73.43 79.55 76.5 78.2 79.2 85.04 84.41 87.39 83.3 83.9 86.5
15/01/2022 09:09:59 70.57 72.86 79.51 76.5 78.2 79.2 81.37 84.12 87.39 83.3 83.9 86.5
15/01/2022 09:10:00 69.17 71.63 79.16 76.5 78.2 79.2 76.69 82.59 87.39 83.3 83.9 86.5
15/01/2022 09:10:01 72.61 72.09 79.16 76.5 78.2 79.2 82.12 81.35 87.39 83.3 83.9 86.5
15/01/2022 09:10:02 73.03 72.88 79.16 76.5 78.2 79.2 80.58 81.37 87.39 83.3 83.9 86.5
15/01/2022 09:10:03 73.27 73.3 79.16 76.5 78.2 79.2 78.7 80.83 87.39 83.3 83.9 86.5
15/01/2022 09:10:04 77.08 76.04 79.16 76.5 78.2 79.2 80.06 79.95 87.39 83.3 83.9 86.5
15/01/2022 09:10:05 75.69 76.29 79.16 76.5 78.1 79.2 81.05 80.67 87.39 83.3 83.8 86.5
15/01/2022 09:10:06 74.23 75.68 78.92 76.5 78.1 79.2 79.94 80.72 87.39 83.3 83.8 86.5
15/01/2022 09:10:07 75.12 75.25 78.16 76.5 78.1 79.2 88.59 86.74 87.39 83.4 83.8 86.5
15/01/2022 09:10:08 73.08 74.94 78.16 76.5 78.1 79.2 82.72 86.49 87.39 83.4 83.8 86.5
15/01/2022 09:10:09 74.07 74.17 78.16 76.5 78.1 79.2 85.38 85.2 87.39 83.4 83.8 86.5
15/01/2022 09:10:10 73.74 74.17 78.16 76.5 78.1 79.2 82.86 85.2 87.39 83.4 83.8 86.5
15/01/2022 09:10:11 72.33 74.1 78.16 76.5 78.1 79.2 81.48 83.85 87.39 83.4 83.8 86.5
15/01/2022 09:10:12 72.29 72.98 78.16 76.5 78.1 79.2 85.97 85.01 87.39 83.4 83.8 86.5
15/01/2022 09:10:13 72.14 72.61 78.16 76.5 78.1 79.2 83.74 85.08 87.39 83.4 83.8 86.5
15/01/2022 09:10:14 71.4 72.37 77.59 76.5 78.1 79.2 81.36 84.13 87.39 83.4 83.8 86.5
15/01/2022 09:10:15 72.58 72.38 77.59 76.5 78.1 79.2 80.14 82.54 87.39 83.4 83.8 86.5
15/01/2022 09:10:16 75.48 74.69 77.59 76.5 78.1 79.2 80.48 81.29 87.39 83.4 83.8 86.5
15/01/2022 09:10:17 74.07 74.68 77.59 76.5 78.1 79.2 79.23 80.81 87.39 83.4 83.8 86.5
15/01/2022 09:10:18 75.23 74.98 77.59 76.5 78.1 79.2 88.79 87.01 87.39 83.5 83.8 86.5
15/01/2022 09:10:19 74.62 74.95 77.59 76.5 78.1 79.2 87.72 87.63 87.63 83.5 83.8 86.5
15/01/2022 09:10:20 72.63 74.78 77.59 76.5 78.1 79.2 83.01 87.4 87.63 83.5 83.8 86.5
15/01/2022 09:10:21 73.35 73.86 77.59 76.5 78.1 79.2 83.97 85.34 87.63 83.5 83.8 86.5
15/01/2022 09:10:22 74.68 74.33 77.59 76.5 78.1 79.2 86.43 86.01 87.63 83.6 83.8 86.5
15/01/2022 09:10:23 73.53 74.14 77.59 76.5 78.1 79.2 81.98 85.53 87.63 83.6 83.8 86.5
15/01/2022 09:10:24 77.58 76.49 77.59 76.5 78.1 79.2 84.14 84.48 87.63 83.6 83.8 86.5
15/01/2022 09:10:25 75.03 76.5 76.82 76.5 78.1 79.2 84.35 84.61 87.63 83.6 83.8 86.5
15/01/2022 09:10:26 75.16 75.82 76.5 76.5 78.1 79.2 84.96 84.92 87.63 83.6 83.8 86.5
15/01/2022 09:10:27 76.15 76.02 76.5 76.5 78.1 79.2 86.16 85.86 87.63 83.6 83.8 86.5
15/01/2022 09:10:28 76.07 76.11 76.5 76.5 78.1 79.2 87.82 87.49 87.63 83.7 83.8 86.5
15/01/2022 09:10:29 75.89 76.19 76.5 76.5 78.1 79.2 84.49 87.49 87.63 83.7 83.8 86.5
15/01/2022 09:10:30 75.47 76.3 76.5 76.5 78.1 79.2 84.27 85.81 87.63 83.7 83.8 86.5
15/01/2022 09:10:31 84.62 83.79 83.79 76.6 78.1 79.2 91.31 90.8 90.8 83.8 83.8 86.5
15/01/2022 09:10:32 77.19 83.18 83.79 76.6 78.1 79.2 89.17 90.06 90.8 83.8 83.8 86.5
15/01/2022 09:10:33 79.19 80.67 83.79 76.6 78.1 79.2 90.4 90.4 90.8 83.9 83.8 86.5
15/01/2022 09:10:34 76.7 79.74 83.79 76.6 78.1 79.2 88.44 90.1 90.8 83.9 83.8 86.5
15/01/2022 09:10:35 78.81 78.88 83.79 76.7 78.1 79.2 86.19 89 90.8 83.9 83.8 86.5
15/01/2022 09:10:36 76.13 78.55 83.79 76.7 78.1 79.2 84.22 87.64 90.8 84 83.8 86.5
15/01/2022 09:10:37 76.04 77.02 83.79 76.7 78.1 79.2 88.98 88.96 90.8 84 83.8 86.5
15/01/2022 09:10:38 76.35 77.39 83.79 76.7 78.1 79.2 89.23 90.29 90.8 84.1 83.9 86.5
15/01/2022 09:10:39 75.18 76.27 83.79 76.7 78.1 79.2 84.84 88.43 90.8 84.1 83.8 86.5
15/01/2022 09:10:40 75.41 75.8 83.79 76.7 78.1 79.2 84.46 87.13 90.8 84.1 83.8 86.5
15/01/2022 09:10:41 76.54 76.33 83.79 76.7 78.1 79.2 80.93 85.35 90.8 84.1 83.8 86.5
15/01/2022 09:10:42 78.21 77.82 83.79 76.7 78 79.2 84.77 84.7 90.8 84.1 83.8 86.5
15/01/2022 09:10:43 77.44 78.04 83.79 76.7 78 79.2 87.84 86.92 90.8 84.1 83.8 86.5
15/01/2022 09:10:44 77.99 78.04 83.79 76.8 78 79.2 85.65 86.88 90.8 84.1 83.8 86.5
15/01/2022 09:10:45 76.72 78.21 83.79 76.8 78 79.2 84.11 86.4 90.8 84.2 83.8 86.5
15/01/2022 09:10:46 80.35 79.73 83.79 76.8 78 79.2 91.29 89.95 90.8 84.2 83.9 86.5
15/01/2022 09:10:47 81.54 80.95 83.79 76.8 78 79.2 84.41 89.69 90.8 84.2 83.9 86.5
15/01/2022 09:10:48 80.97 81.22 83.79 76.9 78.1 79.2 85.2 87.2 90.8 84.3 83.9 86.5
15/01/2022 09:10:49 79.96 81.25 83.79 76.9 78.1 79.2 85.73 86.59 90.8 84.3 83.9 86.5
15/01/2022 09:10:50 79.42 80.04 83.79 76.9 78.1 79.2 85.39 85.95 90.8 84.3 83.9 86.5
15/01/2022 09:10:51 81.54 81.39 83.79 76.8 78.1 79.2 87.88 87.5 90.8 84.3 83.9 86.5
15/01/2022 09:10:52 80.4 81.52 83.79 76.8 78.1 79.2 85.99 87.55 90.8 84.3 83.9 86.5
15/01/2022 09:10:53 79.95 80.51 83.79 76.8 78.1 79.2 85.68 86.6 90.8 84.3 83.9 86.5
15/01/2022 09:10:54 79.2 80.75 83.79 76.8 78.1 79.2 86.48 86.43 90.8 84.3 83.9 86.5
15/01/2022 09:10:55 79.97 80.16 83.79 76.8 78.1 79.2 86.14 86.44 90.8 84.4 83.9 86.5
15/01/2022 09:10:56 78.97 80.32 83.79 76.8 78.1 79.2 84.31 86.4 90.8 84.4 83.9 86.5
15/01/2022 09:10:57 75.66 79.31 83.79 76.8 78.1 79.2 87.19 86.7 90.8 84.4 83.9 86.5
15/01/2022 09:10:58 76.72 77.54 83.79 76.8 78.1 79.2 86.9 86.98 90.8 84.4 83.9 86.5
15/01/2022 09:10:59 78.05 77.9 83.79 76.8 78.1 79.2 86.2 86.95 90.8 84.4 83.9 86.5
15/01/2022 09:11:00 80.3 79.68 83.79 76.9 78.1 79.2 85.78 86.81 90.8 84.5 83.9 86.5
15/01/2022 09:11:01 78.51 79.63 83.18 76.9 78.1 79.2 84.58 85.78 90.4 84.5 83.9 86.5
15/01/2022 09:11:02 77.64 78.96 81.52 76.9 78.1 79.2 86.11 86.14 90.4 84.5 83.9 86.5
15/01/2022 09:11:03 80.6 79.94 81.52 76.9 78.1 79.2 86.77 87 90.29 84.5 83.9 86.5
15/01/2022 09:11:04 79.18 80.22 81.52 76.9 78.1 79.2 86.87 87.04 90.29 84.5 83.9 86.5
15/01/2022 09:11:05 79.15 79.9 81.52 77 78.1 79.2 86.37 86.85 90.29 84.6 83.9 86.5
15/01/2022 09:11:06 80.35 80.02 81.52 77 78.1 79.2 84.97 86.37 90.29 84.6 83.8 86.5
15/01/2022 09:11:07 78.81 79.88 81.52 77 78.1 79.2 85.76 86.01 90.29 84.6 83.8 86.5
15/01/2022 09:11:08 77.48 79.39 81.52 77 78.1 79.2 86.08 86.18 89.95 84.6 83.9 86.5
15/01/2022 09:11:09 75.67 78.13 81.52 77 78.1 79.2 84.33 85.95 89.95 84.6 83.8 86.5
15/01/2022 09:11:10 75.31 76.74 81.52 77 78.1 79.2 81.72 84.86 89.95 84.6 83.8 86.5
15/01/2022 09:11:11 80.79 79.43 81.52 77 78.1 79.2 85.71 85 89.95 84.6 83.9 86.5
15/01/2022 09:11:12 79.25 79.63 81.52 77 78.1 79.2 84.68 84.83 89.95 84.5 83.9 86.5
15/01/2022 09:11:13 80.2 80.07 81.52 77 78.1 79.2 84.59 84.85 89.95 84.5 83.8 86.5
15/01/2022 09:11:14 81.62 81.19 81.52 77.1 78.1 79.2 86.99 86.64 89.95 84.6 83.8 86.5
15/01/2022 09:11:15 77.24 80.96 81.52 77.1 78.1 79.2 85.74 86 89.95 84.6 83.8 86.5
15/01/2022 09:11:16 77.19 79.13 81.52 77.1 78.1 79.2 85.08 85.64 89.69 84.6 83.8 86.5
15/01/2022 09:11:17 75.38 77.76 81.52 77.1 78.1 79.2 83.72 85.5 87.55 84.6 83.8 86.5
15/01/2022 09:11:18 77.84 77.49 81.52 77.1 78.1 79.2 84.38 85.02 87.55 84.6 83.8 86.5
15/01/2022 09:11:19 76.84 77.93 81.52 77.1 78.1 79.2 85.17 85.09 87.55 84.6 83.8 86.5
15/01/2022 09:11:20 75.13 76.8 81.52 77.1 78.1 79.2 83.82 85.07 87.55 84.6 83.8 86.5
15/01/2022 09:11:21 76.91 77.08 81.52 77.1 78.1 79.2 81.97 84.14 87.55 84.6 83.8 86.5
15/01/2022 09:11:22 80.24 79.52 81.19 77.1 78.1 79.2 84.61 84.17 87.04 84.6 83.8 86.5
15/01/2022 09:11:23 79.99 79.99 81.19 77.2 78.1 79.2 84.66 84.58 87.04 84.6 83.8 86.5
15/01/2022 09:11:24 78.84 79.75 81.19 77.2 78.1 79.2 83.85 84.49 87.04 84.6 83.8 86.5
15/01/2022 09:11:25 79.96 79.86 81.19 77.2 78.1 79.2 86.3 85.71 87.04 84.6 83.8 86.5
15/01/2022 09:11:26 81.52 81.24 81.24 77.2 78.1 79.2 86.58 86.42 87.04 84.7 83.8 86.5
15/01/2022 09:11:27 77.86 80.69 81.24 77.2 78.1 79.2 85 86.19 87.04 84.7 83.8 86.5
15/01/2022 09:11:28 78.33 79.11 81.24 77.2 78.1 79.2 87.05 86.81 87.04 84.7 83.8 86.5
15/01/2022 09:11:29 76.23 78.85 81.24 77.3 78.1 79.2 87.72 87.23 87.23 84.7 83.8 86.5
15/01/2022 09:11:30 77.14 78.14 81.24 77.3 78.1 79.2 86.79 87.31 87.31 84.7 83.8 86.5
15/01/2022 09:11:31 73.47 76.92 81.24 77.3 78.1 79.2 84.55 87.09 87.31 84.8 83.8 86.5
15/01/2022 09:11:32 74.11 75.05 81.24 77.3 78.1 79.2 82.38 85.54 87.31 84.8 83.8 86.5
15/01/2022 09:11:33 74.16 74.9 81.24 77.2 78.1 79.2 83.27 83.79 87.31 84.8 83.8 86.5
15/01/2022 09:11:34 72.25 74.09 81.24 77.2 78.1 79.2 82.05 83.62 87.31 84.8 83.8 86.5
15/01/2022 09:11:35 69.51 73.14 81.24 77.2 78.1 79.2 78.55 82.59 87.31 84.8 83.8 86.5
15/01/2022 09:11:36 72.49 72.4 81.24 77.2 78.1 79.2 78.72 80.47 87.31 84.8 83.8 86.5
15/01/2022 09:11:37 73.47 73.24 81.24 77.2 78.1 79.2 79.68 80 87.31 84.8 83.8 86.5
15/01/2022 09:11:38 71.85 72.99 81.24 77.2 78.1 79.2 78.11 79.49 87.31 84.8 83.8 86.5
15/01/2022 09:11:39 71.66 72.39 81.24 77.2 78.1 79.2 83.29 82.14 87.31 84.8 83.8 86.5
15/01/2022 09:11:40 69.56 71.86 81.24 77.2 78.1 79.2 79.24 81.87 87.31 84.8 83.8 86.5
15/01/2022 09:11:41 70.97 71.12 81.24 77.2 78.1 79.2 81.84 81.43 87.31 84.8 83.8 86.5
15/01/2022 09:11:42 70.36 71.29 81.24 77.2 78.1 79.2 80.96 82.03 87.31 84.8 83.8 86.5
15/01/2022 09:11:43 69.86 70.48 81.24 77.2 78.1 79.2 79.28 80.76 87.31 84.8 83.8 86.5
15/01/2022 09:11:44 70.13 70.68 81.24 77.2 78.1 79.2 81.8 81.74 87.31 84.8 83.8 86.5
15/01/2022 09:11:45 68.87 69.89 81.24 77.2 78.1 79.2 76.08 80.66 87.31 84.8 83.8 86.5
15/01/2022 09:11:46 67.23 69.2 81.24 77.2 78.1 79.2 74.47 78.29 87.31 84.8 83.8 86.5
15/01/2022 09:11:47 75.17 74.08 81.24 77.2 78.1 79.2 77.64 77.48 87.31 84.8 83.8 86.5
15/01/2022 09:11:48 75.15 74.93 81.24 77.2 78.1 79.2 78.2 77.97 87.31 84.8 83.8 86.5
15/01/2022 09:11:49 71.87 74.95 81.24 77.2 78.1 79.2 76.92 77.84 87.31 84.8 83.8 86.5
15/01/2022 09:11:50 73.74 74.06 81.24 77.2 78.1 79.2 81.57 80.79 87.31 84.8 83.8 86.5
15/01/2022 09:11:51 72.42 73.33 81.24 77.3 78.1 79.2 83.3 82.72 87.31 84.8 83.8 86.5
15/01/2022 09:11:52 68.95 72.65 81.24 77.3 78.1 79.2 77.02 82.55 87.31 84.8 83.8 86.5
15/01/2022 09:11:53 73.43 72.56 81.24 77.2 78.1 79.2 83.89 82.8 87.31 84.8 83.8 86.5
15/01/2022 09:11:54 72.32 72.52 81.24 77.2 78.1 79.2 80.09 82.66 87.31 84.8 83.8 86.5
15/01/2022 09:11:55 72.84 72.79 81.24 77.2 78.1 79.2 82.03 82.06 87.31 84.9 83.8 86.5
15/01/2022 09:11:56 74.45 73.93 80.69 77.3 78.1 79.2 83.9 83.45 87.31 84.9 83.8 86.5
15/01/2022 09:11:57 71.91 73.83 79.11 77.3 78.1 79.2 81.2 83.57 87.31 84.9 83.8 86.5
15/01/2022 09:11:58 72.55 72.69 78.85 77.3 78.1 79.2 82.53 82.54 87.31 84.9 83.8 86.5
15/01/2022 09:11:59 75.8 75.24 78.14 77.3 78.1 79.2 80.67 82.85 87.31 84.9 83.8 86.5
15/01/2022 09:12:00 72.82 75.09 76.92 77.3 78.1 79.2 78.04 81.4 87.09 84.9 83.8 86.5
15/01/2022 09:12:01 73.95 74.03 75.24 77.1 78.1 79.2 80.36 80.46 85.54 84.8 83.8 86.5
15/01/2022 09:12:02 75.31 75.02 75.24 77.1 78.1 79.2 78.26 80.34 83.79 84.8 83.8 86.5
15/01/2022 09:12:03 75.6 76.04 76.04 77.1 78.1 79.2 78.28 79.3 83.62 84.8 83.8 86.5
15/01/2022 09:12:04 73.24 75.17 76.04 77.1 78.1 79.2 79.76 79.88 83.57 84.8 83.8 86.5
15/01/2022 09:12:05 76.37 76.02 76.04 77.1 78 79.2 78.65 79.43 83.57 84.8 83.8 86.5
15/01/2022 09:12:06 75.33 76.1 76.1 77.1 78 79.2 78.19 79.12 83.57 84.8 83.8 86.5
15/01/2022 09:12:07 77.85 77.55 77.55 77.1 78 79.2 80.15 79.78 83.57 84.8 83.8 86.5
15/01/2022 09:12:08 76.75 77.7 77.7 77.1 78 79.2 79.16 79.87 83.57 84.8 83.8 86.5
15/01/2022 09:12:09 73.93 76.97 77.7 77.1 78 79.2 77.76 79.38 83.57 84.8 83.8 86.5
15/01/2022 09:12:10 74.91 75.44 77.7 77.1 78 79.2 80.87 80.32 83.57 84.8 83.8 86.5
15/01/2022 09:12:11 74.36 75.07 77.7 77.1 78 79.2 79.27 79.88 83.57 84.8 83.8 86.5
15/01/2022 09:12:12 73.17 74.88 77.7 77.1 78 79.2 77.01 79.6 83.57 84.8 83.8 86.5
15/01/2022 09:12:13 76.37 75.62 77.7 77 78 79.2 79.43 79.13 83.57 84.7 83.8 86.5
15/01/2022 09:12:14 76.06 76.16 77.7 76.8 78 79.2 79.53 79.77 83.57 84.6 83.8 86.5
15/01/2022 09:12:15 77.92 77.57 77.7 76.8 78 79.1 81.11 80.63 83.57 84.6 83.8 86.5
15/01/2022 09:12:16 76.46 77.57 77.7 76.8 78 79.1 80.24 80.83 83.57 84.6 83.8 86.5
15/01/2022 09:12:17 79.75 78.87 78.87 76.8 78 79.1 85.2 83.87 83.87 84.6 83.8 86.5
15/01/2022 09:12:18 76.34 78.77 78.87 76.9 78 79.1 83.75 84.35 84.35 84.6 83.7 86.5
15/01/2022 09:12:19 82.15 81.28 81.28 76.9 78 79.2 85.47 85.54 85.54 84.6 83.7 86.5
15/01/2022 09:12:20 82.28 82.17 82.17 76.9 78 79.2 87.08 86.79 86.79 84.6 83.8 86.5
15/01/2022 09:12:21 81.14 81.76 82.17 77 78 79.2 85.67 86.64 86.79 84.7 83.8 86.5
15/01/2022 09:12:22 80.02 81.44 82.17 77 78 79.2 84.17 86.08 86.79 84.7 83.8 86.5
15/01/2022 09:12:23 80.11 80.68 82.17 77 78 79.2 85.23 85.32 86.79 84.7 83.8 86.5
15/01/2022 09:12:24 84.84 83.7 83.7 77.1 78 79.2 89.18 88.16 88.16 84.7 83.8 86.5
15/01/2022 09:12:25 81.28 83.7 83.7 77.1 78 79.2 87.44 88.13 88.16 84.7 83.8 86.5
15/01/2022 09:12:26 81.24 82.14 83.7 77.2 78 79.2 86.85 87.85 88.16 84.7 83.8 86.5
15/01/2022 09:12:27 78.79 81.67 83.7 77.2 78 79.2 87.3 87.82 88.16 84.8 83.8 86.5
15/01/2022 09:12:28 81.09 80.81 83.7 77.2 78 79.2 87.89 87.81 88.16 84.8 83.8 86.5
15/01/2022 09:12:29 81.02 81.2 83.7 77.2 78.1 79.2 87.24 87.64 88.16 84.8 83.8 86.5
15/01/2022 09:12:30 79.76 80.81 83.7 77.2 78.1 79.2 88.35 88.03 88.16 84.8 83.8 86.5
15/01/2022 09:12:31 79.6 80.26 83.7 77.2 78.1 79.2 84.69 87.97 88.16 84.8 83.8 86.5
15/01/2022 09:12:32 79.24 79.96 83.7 77.2 78.1 79.2 88.74 87.99 88.16 84.9 83.8 86.5
15/01/2022 09:12:33 80.39 80.33 83.7 77.3 78.1 79.2 85.27 87.87 88.16 84.9 83.8 86.5
15/01/2022 09:12:34 80.19 80.28 83.7 77.3 78.1 79.2 84.55 86.44 88.16 84.9 83.8 86.5
15/01/2022 09:12:35 78.96 80.15 83.7 77.3 78.1 79.2 87.79 87.44 88.16 84.9 83.8 86.5
15/01/2022 09:12:36 82.41 81.71 83.7 77.3 78.1 79.2 87.45 87.61 88.16 84.9 83.8 86.5
15/01/2022 09:12:37 80.69 81.93 83.7 77.3 78.1 79.2 86.63 87.76 88.16 84.9 83.8 86.5
15/01/2022 09:12:38 79.41 81.05 83.7 77.3 78.1 79.2 87.02 87.12 88.16 84.9 83.8 86.5
15/01/2022 09:12:39 78.58 80.68 83.7 77.2 78.1 79.2 82.14 86.99 88.16 84.9 83.8 86.5
15/01/2022 09:12:40 66.58 78.66 83.7 77.2 78.1 79.2 70.24 84.25 88.16 84.9 83.8 86.5
15/01/2022 09:12:41 66.8 74.84 83.7 77.2 78.1 79.2 70.55 80.28 88.16 84.9 83.8 86.5
15/01/2022 09:12:42 75.8 75.77 83.7 77.2 78.1 79.2 84.03 83.77 88.16 84.8 83.8 86.5
15/01/2022 09:12:43 79.13 78.02 83.7 77.2 78.1 79.2 85.15 84.84 88.16 84.8 83.8 86.5
15/01/2022 09:12:44 80.28 79.82 83.7 77.3 78.1 79.2 83.21 84.42 88.16 84.8 83.8 86.5
15/01/2022 09:12:45 81.46 81.05 83.7 77.3 78.1 79.2 83.36 83.94 88.16 84.8 83.8 86.5
15/01/2022 09:12:46 80.79 80.84 83.7 77.3 78.1 79.2 83.94 83.85 88.16 84.8 83.8 86.5
15/01/2022 09:12:47 81.37 81.19 83.7 77.3 78.1 79.2 82.46 83.72 88.16 84.8 83.8 86.5
15/01/2022 09:12:48 80.52 81.28 83.7 77.3 78.1 79.2 81.08 82.96 88.16 84.8 83.8 86.5
15/01/2022 09:12:49 78.69 80.71 83.7 77.4 78.1 79.2 79.27 81.76 88.16 84.8 83.8 86.5
15/01/2022 09:12:50 77.5 79.45 83.7 77.4 78.1 79.2 78.06 80.3 88.16 84.8 83.8 86.5
15/01/2022 09:12:51 76.6 78.3 83.7 77.4 78.1 79.2 77.24 79 88.16 84.8 83.8 86.5
15/01/2022 09:12:52 77.52 77.66 83.7 77.3 78.1 79.2 77.79 78.07 88.16 84.8 83.8 86.4
15/01/2022 09:12:53 74.81 77.54 83.7 77.3 78.1 79.2 75.66 77.93 88.16 84.8 83.8 86.4
15/01/2022 09:12:54 74.29 76 83.7 77.3 78.1 79.2 78.61 78.53 88.13 84.7 83.8 86.4
15/01/2022 09:12:55 75.56 75.53 82.14 77.3 78.1 79.2 81.69 80.73 88.03 84.7 83.8 86.4
15/01/2022 09:12:56 75.64 75.72 81.93 77.3 78.1 79.2 80.44 80.76 88.03 84.7 83.8 86.4
15/01/2022 09:12:57 75.83 75.78 81.93 77.3 78.1 79.2 84.98 84 88.03 84.7 83.8 86.4
15/01/2022 09:12:58 74.51 75.81 81.93 77.4 78.1 79.2 82.21 84.05 88.03 84.7 83.8 86.4
15/01/2022 09:12:59 74.57 75.14 81.93 77.4 78.1 79.2 79.74 82.78 88.03 84.7 83.8 86.4
15/01/2022 09:13:00 74.29 74.58 81.93 77.4 78.1 79.2 82.52 82.12 87.99 84.7 83.8 86.4
15/01/2022 09:13:01 75.37 75.34 81.93 77.4 78.1 79.2 81.38 82.11 87.99 84.7 83.8 86.4
15/01/2022 09:13:02 75.27 75.18 81.93 77.3 78.1 79.2 85.44 85.08 87.87 84.7 83.8 86.4
15/01/2022 09:13:03 75.79 75.63 81.93 77.3 78.1 79.2 86.48 86.22 87.76 84.8 83.8 86.4
15/01/2022 09:13:04 72.41 75.59 81.93 77.3 78.1 79.2 81.77 85.72 87.76 84.8 83.8 86.4
15/01/2022 09:13:05 73.71 73.98 81.93 77.3 78.1 79.2 86.89 86.08 87.76 84.8 83.8 86.4
15/01/2022 09:13:06 76.82 75.8 81.93 77.3 78.1 79.2 84.66 86.13 87.76 84.8 83.8 86.4
15/01/2022 09:13:07 78.59 78.14 81.28 77.3 78.1 79.2 84.29 85.11 87.12 84.8 83.8 86.4
15/01/2022 09:13:08 78.44 78.43 81.28 77.3 78.1 79.2 85.2 85.46 86.99 84.8 83.8 86.4
15/01/2022 09:13:09 75.41 78.27 81.28 77.3 78.1 79.2 82.12 84.95 86.22 84.8 83.8 86.4
15/01/2022 09:13:10 73.64 76.64 81.28 77.3 78.1 79.2 84.89 84.62 86.22 84.8 83.8 86.4
15/01/2022 09:13:11 74.23 75.02 81.28 77.3 78.1 79.2 82.57 84.3 86.22 84.8 83.8 86.4
15/01/2022 09:13:12 77.57 76.71 81.28 77.3 78.1 79.2 82.08 83.25 86.22 84.8 83.8 86.4
15/01/2022 09:13:13 76.95 77.33 81.28 77.4 78.1 79.2 90.93 89.48 89.48 84.9 83.8 86.4
15/01/2022 09:13:14 75.86 76.55 81.28 77.4 78.1 79.2 86.42 88.92 89.48 84.9 83.8 86.4
15/01/2022 09:13:15 75.67 76.67 81.28 77.4 78.1 79.2 81.42 87.29 89.48 84.9 83.8 86.4
15/01/2022 09:13:16 72.86 75.56 81.28 77.4 78.1 79.2 82.31 84.59 89.48 84.9 83.8 86.4
15/01/2022 09:13:17 71.36 74.02 81.28 77.4 78.1 79.2 81.12 83.36 89.48 84.9 83.8 86.4
15/01/2022 09:13:18 74.83 74.34 80.71 77.4 78.1 79.2 85.41 84.44 89.48 84.9 83.8 86.4
15/01/2022 09:13:19 75.19 74.89 79.45 77.3 78.1 79.2 82.68 84.38 89.48 84.9 83.8 86.4
15/01/2022 09:13:20 74.95 75.04 78.43 77.3 78.1 79.2 84.41 84.11 89.48 84.9 83.8 86.4
15/01/2022 09:13:21 75.12 75.15 78.43 77.3 78.1 79.2 87.13 86.63 89.48 84.9 83.8 86.4
15/01/2022 09:13:22 73.26 75.06 78.43 77.3 78.1 79.2 87.85 87.23 89.48 84.9 83.8 86.4
15/01/2022 09:13:23 74.2 74.33 78.43 77.3 78.1 79.2 86.89 87.18 89.48 84.9 83.8 86.4
15/01/2022 09:13:24 76.36 75.71 78.43 77.3 78.1 79.2 87.48 87.54 89.48 84.9 83.8 86.4
15/01/2022 09:13:25 79.65 78.87 78.87 77.3 78.1 79.2 86.37 87.56 89.48 84.9 83.8 86.4
15/01/2022 09:13:26 78.16 78.52 78.87 77.3 78.1 79.2 85.23 86.73 89.48 84.9 83.8 86.4
15/01/2022 09:13:27 77.19 78.83 78.87 77.3 78.1 79.2 88.8 88.02 89.48 84.9 83.8 86.5
15/01/2022 09:13:28 75.86 77.47 78.87 77.3 78.1 79.2 88.86 88.91 89.48 84.9 83.8 86.5
15/01/2022 09:13:29 76.67 77.02 78.87 77.3 78.1 79.2 85.18 88.44 89.48 84.9 83.8 86.5
15/01/2022 09:13:30 75.04 76.51 78.87 77.3 78.1 79.2 83.02 86.67 89.48 84.9 83.8 86.5
15/01/2022 09:13:31 75.05 75.77 78.87 77.3 78.1 79.2 86.81 86.9 89.48 84.9 83.8 86.5
15/01/2022 09:13:32 75.12 75.55 78.87 77.3 78.1 79.2 88.36 87.98 89.48 84.9 83.8 86.5
15/01/2022 09:13:33 73.92 75.47 78.87 77.3 78.1 79.2 88.8 89.51 89.51 84.9 83.8 86.5
15/01/2022 09:13:34 75.37 74.93 78.87 77.3 78.1 79.2 87.81 88.66 89.51 85 83.9 86.5
15/01/2022 09:13:35 75.39 75.32 78.87 77.2 78.1 79.2 83.25 87.48 89.51 84.9 83.9 86.5
15/01/2022 09:13:36 75.57 75.56 78.87 77.2 78.1 79.2 83.9 85.18 89.51 84.9 83.9 86.5
15/01/2022 09:13:37 74.9 75.69 78.87 77.2 78.1 79.2 83.28 84.55 89.51 84.9 83.8 86.5
15/01/2022 09:13:38 73.8 75.01 78.87 77.2 78.1 79.2 82.22 83.88 89.51 84.9 83.8 86.5
15/01/2022 09:13:39 74.83 74.89 78.87 77.2 78.1 79.2 85.66 84.74 89.51 84.9 83.9 86.5
15/01/2022 09:13:40 76.67 76.22 78.87 77.2 78.1 79.2 83.56 84.59 89.51 84.9 83.9 86.5
15/01/2022 09:13:41 77.54 77.19 78.87 77.2 78.1 79.2 86.22 85.79 89.51 84.9 83.9 86.5
15/01/2022 09:13:42 76.81 77.14 78.87 77.2 78 79.2 87.22 86.8 89.51 84.9 83.8 86.5
15/01/2022 09:13:43 79.13 78.62 78.87 77.3 78 79.2 87.67 87.64 89.51 84.9 83.8 86.5
15/01/2022 09:13:44 76.65 78.44 78.87 77.3 78 79.2 87.25 87.47 89.51 84.9 83.8 86.5
15/01/2022 09:13:45 75.64 77.26 78.87 77.3 78 79.2 87.26 87.62 89.51 85 83.8 86.5
15/01/2022 09:13:46 75.97 76.66 78.87 77.3 78 79.2 85.62 87.57 89.51 85 83.8 86.5
15/01/2022 09:13:47 76.08 76.32 78.87 77.2 78 79.2 84.91 86.58 89.51 84.9 83.8 86.5
15/01/2022 09:13:48 76.88 76.61 78.87 77.2 78 79.2 85.38 86.08 89.51 84.9 83.8 86.5
15/01/2022 09:13:49 76.52 76.97 78.87 77.2 78 79.2 84.73 85.22 89.51 84.9 83.8 86.5
15/01/2022 09:13:50 74.04 76.35 78.87 77.2 78 79.2 84.45 84.93 89.51 84.9 83.8 86.5
15/01/2022 09:13:51 77.91 77.33 78.87 77.3 78 79.2 83.42 84.88 89.51 84.9 83.8 86.5
15/01/2022 09:13:52 75.67 77.29 78.87 77.3 78 79.2 85.07 84.87 89.51 84.9 83.8 86.5
15/01/2022 09:13:53 79.55 78.73 78.87 77.3 78 79.2 86.19 85.73 89.51 84.9 83.9 86.5
15/01/2022 09:13:54 80.03 79.69 79.69 77.3 78 79.2 86.41 86.2 89.51 84.9 83.9 86.5
15/01/2022 09:13:55 79.22 79.93 79.93 77.3 78 79.2 86.33 87 89.51 84.9 83.9 86.5
15/01/2022 09:13:56 79.52 79.89 79.93 77.3 78 79.2 83.68 85.92 89.51 84.9 83.9 86.5
15/01/2022 09:13:57 81.57 81.09 81.09 77.3 78 79.2 86.26 86.04 89.51 84.9 83.9 86.5
15/01/2022 09:13:58 80.22 81.1 81.1 77.3 78 79.2 85.76 85.88 89.51 84.9 83.9 86.5
15/01/2022 09:13:59 80.92 81.28 81.28 77.3 78 79.2 84.97 85.89 89.51 84.9 83.9 86.5
15/01/2022 09:14:00 82.68 82.24 82.24 77.4 78 79.2 88.75 87.99 89.51 84.9 83.9 86.5
15/01/2022 09:14:01 79.72 82.1 82.24 77.4 78 79.2 89.12 88.62 89.51 85 83.9 86.5
15/01/2022 09:14:02 78.91 81.11 82.24 77.4 78 79.2 87.06 88.35 89.51 85 83.9 86.5
15/01/2022 09:14:03 78.91 79.46 82.24 77.4 78 79.2 87.98 88.25 88.66 85 83.9 86.5
15/01/2022 09:14:04 79.06 79.87 82.24 77.4 78 79.2 88.64 88.84 88.84 85 83.9 86.5
15/01/2022 09:14:05 79.72 79.75 82.24 77.4 78.1 79.2 88.93 88.86 88.86 85 83.9 86.5
15/01/2022 09:14:06 81.78 81.34 82.24 77.4 78.1 79.2 86.58 88.75 88.86 85 83.9 86.5
15/01/2022 09:14:07 81.06 81.43 82.24 77.5 78.1 79.2 89.59 89.08 89.08 85.1 83.9 86.5
15/01/2022 09:14:08 80.81 81.28 82.24 77.5 78.1 79.2 85.23 88.79 89.08 85.1 83.9 86.5
15/01/2022 09:14:09 80.34 80.95 82.24 77.5 78.1 79.2 86.72 87.06 89.08 85.1 83.9 86.5
15/01/2022 09:14:10 80.8 80.91 82.24 77.5 78.1 79.2 87.66 87.69 89.08 85.1 83.9 86.5
15/01/2022 09:14:11 79.43 81.26 82.24 77.5 78.1 79.2 88.04 88.14 89.08 85.1 83.9 86.5
15/01/2022 09:14:12 80.13 80.29 82.24 77.5 78.1 79.2 87.55 88.18 89.08 85.1 83.9 86.5
15/01/2022 09:14:13 76.33 79.88 82.24 77.5 78.1 79.2 87.32 88.09 89.08 85.2 83.9 86.5
15/01/2022 09:14:14 79.22 79.12 82.24 77.6 78.1 79.2 89.19 88.84 89.08 85.2 84 86.5
15/01/2022 09:14:15 77.01 78.89 82.24 77.6 78.1 79.2 87.25 88.5 89.08 85.2 84 86.5
15/01/2022 09:14:16 79.71 79.22 82.24 77.6 78.1 79.2 88.18 88.45 89.08 85.2 84 86.5
15/01/2022 09:14:17 80.85 80.39 82.24 77.6 78.1 79.2 84.05 87.92 89.08 85.2 84 86.5
15/01/2022 09:14:18 79.97 80.34 82.24 77.6 78.1 79.2 89.21 88.34 89.08 85.2 84 86.5
15/01/2022 09:14:19 80.51 80.61 82.24 77.6 78.1 79.2 88.92 89.02 89.08 85.2 84 86.5
15/01/2022 09:14:20 79.75 80.32 82.24 77.6 78.1 79.2 86.45 88.63 89.08 85.2 84 86.5
15/01/2022 09:14:21 79.45 79.93 82.24 77.6 78.1 79.2 87.45 87.83 89.08 85.2 84 86.5
15/01/2022 09:14:22 79.53 79.8 82.24 77.6 78.1 79.2 90.79 89.75 89.75 85.3 84 86.5
15/01/2022 09:14:23 79 79.57 82.24 77.6 78.1 79.2 88.18 89.54 89.75 85.3 84 86.5
15/01/2022 09:14:24 80.09 79.96 82.24 77.7 78.1 79.2 91.51 91.36 91.36 85.4 84.1 86.5
15/01/2022 09:14:25 79.27 80.05 82.24 77.7 78.1 79.2 89.48 91.69 91.69 85.4 84.1 86.5
15/01/2022 09:14:26 78.55 79.57 82.24 77.7 78.1 79.2 85.59 89.78 91.69 85.4 84.1 86.5
15/01/2022 09:14:27 78.71 79.1 82.24 77.7 78.1 79.2 81.97 87.56 91.69 85.4 84.1 86.5
15/01/2022 09:14:28 79.34 79.25 82.24 77.7 78.1 79.2 81.64 84.89 91.69 85.4 84.1 86.5
15/01/2022 09:14:29 80.03 79.78 82.24 77.7 78.1 79.2 81.28 83.25 91.69 85.4 84.1 86.5
15/01/2022 09:14:30 79.82 79.94 82.1 77.7 78.1 79.2 83.54 83.16 91.69 85.4 84.1 86.5
15/01/2022 09:14:31 80.32 80.17 81.43 77.7 78.1 79.2 83.05 83.38 91.69 85.4 84.1 86.5
15/01/2022 09:14:32 79.43 80.12 81.43 77.7 78.1 79.2 81.69 83 91.69 85.3 84.1 86.5
15/01/2022 09:14:33 78.92 79.66 81.43 77.7 78.1 79.2 80.88 82.16 91.69 85.3 84.1 86.5
15/01/2022 09:14:34 77.4 79.21 81.43 77.7 78.1 79.2 79.9 81.43 91.69 85.3 84.1 86.5
15/01/2022 09:14:35 76.55 78.1 81.43 77.7 78.1 79.2 79.62 80.47 91.69 85.3 84 86.5
15/01/2022 09:14:36 75.66 77.2 81.43 77.7 78.1 79.2 79.49 79.98 91.69 85.3 84 86.5
15/01/2022 09:14:37 75.68 76.26 81.28 77.7 78.1 79.2 79.15 79.69 91.69 85.3 84 86.5
15/01/2022 09:14:38 75.8 75.94 81.26 77.7 78.1 79.2 78.43 79.31 91.69 85.3 84 86.5
15/01/2022 09:14:39 75.76 75.94 81.26 77.7 78.1 79.2 77.42 78.76 91.69 85.3 84 86.5
15/01/2022 09:14:40 70.11 75.81 81.26 77.7 78.1 79.2 72.87 77.94 91.69 85.3 84 86.5
15/01/2022 09:14:41 64.25 72.92 80.61 77.7 78.1 79.2 69.14 75.28 91.69 85.3 84 86.5
15/01/2022 09:14:42 64.09 69.57 80.61 77.7 78.1 79.2 69.42 72.53 91.69 85.2 84 86.5
15/01/2022 09:14:43 64.17 66.96 80.61 77.6 78.1 79.2 69.39 70.87 91.69 85.2 84 86.5
15/01/2022 09:14:44 64.12 65.47 80.61 77.6 78.1 79.2 69.29 70.11 91.69 85.2 84 86.5
15/01/2022 09:14:45 63.73 64.63 80.61 77.6 78.1 79.2 69.23 69.63 91.69 85.2 84 86.5
15/01/2022 09:14:46 71.25 69.9 80.61 77.6 78.1 79.2 79.64 77.81 91.69 85.2 84 86.5
15/01/2022 09:14:47 68 69.92 80.61 77.6 78 79.2 77.38 77.87 91.69 85.2 84 86.5
15/01/2022 09:14:48 70.29 70.01 80.61 77.6 78 79.2 78.46 78.44 91.69 85.2 84 86.5
15/01/2022 09:14:49 69.32 70.32 80.32 77.6 78 79.2 77.52 78.4 91.69 85.2 84 86.5
15/01/2022 09:14:50 67.65 69.36 80.17 77.6 78 79.2 72.5 77.47 91.69 85.1 84 86.5
15/01/2022 09:14:51 70.04 69.49 80.17 77.6 78 79.2 77.19 76.72 91.69 85.1 84 86.5
15/01/2022 09:14:52 69.55 69.74 80.17 77.6 78 79.2 77.15 77.23 91.69 85.1 84 86.5
15/01/2022 09:14:53 69.77 70.09 80.17 77.6 78 79.2 77.87 78.18 91.69 85.1 83.9 86.5
15/01/2022 09:14:54 68.83 69.4 80.17 77.6 78 79.2 75.88 76.99 91.69 85.1 83.9 86.5
15/01/2022 09:14:55 68.67 69.37 80.17 77.6 78 79.2 77.3 77.43 89.78 85.1 83.9 86.4
15/01/2022 09:14:56 73.44 72.84 80.17 77.6 78 79.2 88.51 87.68 87.68 85.1 83.9 86.4
15/01/2022 09:14:57 68.52 72.64 80.17 77.6 78 79.2 80.61 87.16 87.68 85.1 83.9 86.4
15/01/2022 09:14:58 70.11 70.58 80.17 77.6 78 79.2 80 84.43 87.68 85.1 83.9 86.4
15/01/2022 09:14:59 69.82 70.42 80.17 77.6 78 79.2 79.45 82.18 87.68 85.1 83.9 86.4
15/01/2022 09:15:00 72.35 71.91 80.17 77.6 77.9 79.2 81.26 81.71 87.68 85.1 83.9 86.4
15/01/2022 09:15:01 71.61 71.78 80.12 77.6 77.9 79.2 83.29 83.37 87.68 85.1 83.9 86.4
15/01/2022 09:15:02 73.84 73.18 79.66 77.6 77.9 79.2 80.2 82.66 87.68 85.1 83.9 86.4
15/01/2022 09:15:03 71.61 73.15 79.21 77.6 77.9 79.2 78.73 81.37 87.68 85.1 83.9 86.4
15/01/2022 09:15:04 69.36 72.08 78.1 77.6 77.9 79.2 77.01 79.47 87.68 85.1 83.9 86.4
15/01/2022 09:15:05 72.96 72.78 77.2 77.6 77.9 79.2 79.24 79.91 87.68 85.1 83.9 86.4
15/01/2022 09:15:06 64.02 72.05 76.26 77.5 77.9 79.2 69.18 78.79 87.68 85.1 83.9 86.4
15/01/2022 09:15:07 63.79 68.82 75.94 77.5 77.9 79.2 69.48 75.28 87.68 85.1 83.9 86.4
15/01/2022 09:15:08 63.56 66.37 75.94 77.5 77.9 79.2 68.73 72.6 87.68 85.1 83.9 86.4
15/01/2022 09:15:09 73.85 72.66 75.81 77.5 77.9 79.2 86.7 85.67 87.68 85.1 83.9 86.4
15/01/2022 09:15:10 72.09 73.08 73.18 77.5 77.9 79.2 78.78 85.52 87.68 85.1 83.9 86.4
15/01/2022 09:15:11 70.1 71.97 73.18 77.5 77.8 79.2 79.05 82.41 87.68 85 83.9 86.4
15/01/2022 09:15:12 70 71.04 73.18 77.5 77.8 79.2 78.38 80.86 87.68 85 83.9 86.4
15/01/2022 09:15:13 73.82 73.31 73.31 77.5 77.8 79.2 87.13 86.54 87.68 85 83.9 86.4
15/01/2022 09:15:14 70.65 72.69 73.31 77.5 77.7 79.2 77.32 85.22 87.68 85 83.9 86.4
15/01/2022 09:15:15 66.5 71.41 73.31 77.5 77.7 79.2 74.11 81.99 87.68 85 83.9 86.4
15/01/2022 09:15:16 71.89 71.54 73.31 77.5 77.7 79.2 84.43 83.98 87.68 85 83.9 86.4
15/01/2022 09:15:17 67.52 71.55 73.31 77.5 77.7 79.2 73.42 83.87 87.68 85 83.9 86.4
15/01/2022 09:15:18 64.92 69.37 73.31 77.5 77.7 79.2 70.79 80.19 87.68 85 83.9 86.4
15/01/2022 09:15:19 64.42 67.11 73.31 77.5 77.7 79.2 70.05 76.68 87.68 85 83.8 86.4
15/01/2022 09:15:20 71.2 69.89 73.31 77.5 77.7 79.2 80.9 79.68 87.68 85 83.8 86.4
15/01/2022 09:15:21 70.72 70.62 73.31 77.5 77.7 79.2 79.39 80.19 87.68 85 83.8 86.4
15/01/2022 09:15:22 72.8 72.18 73.31 77.5 77.7 79.2 81.47 81.03 87.68 85 83.8 86.4
15/01/2022 09:15:23 73.06 73.39 73.39 77.5 77.7 79.2 85.85 85.31 87.68 85 83.8 86.4
15/01/2022 09:15:24 70.15 72.36 73.39 77.5 77.7 79.2 79.62 83.66 87.68 85 83.8 86.4
15/01/2022 09:15:25 73.22 72.65 73.39 77.5 77.7 79.2 82.24 82.47 87.68 85 83.8 86.4
15/01/2022 09:15:26 72.48 72.99 73.39 77.5 77.7 79.2 80.7 82.8 87.16 84.9 83.8 86.4
15/01/2022 09:15:27 71.27 72.61 73.39 77.5 77.7 79.2 77.46 81.22 86.54 84.9 83.8 86.4
15/01/2022 09:15:28 71 71.62 73.39 77.5 77.7 79.2 77.74 79.24 86.54 84.9 83.8 86.4
15/01/2022 09:15:29 73.41 72.88 73.39 77.5 77.7 79.2 80.59 80.03 86.54 84.9 83.8 86.4
15/01/2022 09:15:30 73.9 74.03 74.03 77.5 77.7 79.2 85.14 84.17 86.54 84.9 83.8 86.4
15/01/2022 09:15:31 69.94 73.3 74.03 77.4 77.7 79.2 81.4 84.27 86.54 84.8 83.8 86.4
15/01/2022 09:15:32 71.09 71.34 74.03 77.4 77.6 79.2 82.82 82.92 86.54 84.8 83.8 86.4
15/01/2022 09:15:33 75.1 74.26 74.26 77.4 77.7 79.2 86.24 85.99 86.54 84.8 83.8 86.4
15/01/2022 09:15:34 73.03 74.28 74.28 77.4 77.6 79.2 79.72 84.69 86.54 84.8 83.8 86.4
15/01/2022 09:15:35 72.17 73.62 74.28 77.3 77.6 79.2 77.58 82.22 86.54 84.7 83.8 86.4
15/01/2022 09:15:36 73.31 73.28 74.28 77.3 77.6 79.2 82.47 82.17 86.54 84.7 83.8 86.4
15/01/2022 09:15:37 72.74 73.97 74.28 77.3 77.6 79.2 79.37 81.69 86.54 84.7 83.8 86.4
15/01/2022 09:15:38 74.2 74.02 74.28 77.3 77.6 79.2 80.76 81.07 86.54 84.7 83.8 86.4
15/01/2022 09:15:39 72.45 73.39 74.28 77.3 77.6 79.2 82.1 82.06 86.54 84.7 83.8 86.4
15/01/2022 09:15:40 73.02 73.39 74.28 77.3 77.6 79.2 79.8 81.31 86.54 84.6 83.8 86.4
15/01/2022 09:15:41 69.35 72.67 74.28 77.3 77.6 79.2 75.39 80.23 86.54 84.6 83.8 86.4
15/01/2022 09:15:42 73.69 73.21 74.28 77.3 77.6 79.2 80.92 80.3 86.54 84.6 83.8 86.4
15/01/2022 09:15:43 72.91 73.42 74.28 77.3 77.6 79.2 84.7 84.13 85.99 84.6 83.8 86.4
15/01/2022 09:15:44 69.65 72.91 74.28 77.3 77.6 79.2 79.97 83.26 85.99 84.6 83.8 86.4
15/01/2022 09:15:45 71.33 71.48 74.28 77.3 77.6 79.2 83.28 83.2 85.99 84.6 83.8 86.4
15/01/2022 09:15:46 75.16 74.29 74.29 77.2 77.6 79.2 88.81 87.73 87.73 84.6 83.8 86.4
15/01/2022 09:15:47 73.99 74.36 74.36 77.2 77.6 79.2 85.34 87.31 87.73 84.6 83.8 86.4
15/01/2022 09:15:48 74.97 74.78 74.78 77.2 77.6 79.2 81.29 86.17 87.73 84.6 83.8 86.4
15/01/2022 09:15:49 76 75.9 75.9 77.2 77.6 79.2 84.56 84.66 87.73 84.6 83.8 86.4
15/01/2022 09:15:50 80.21 79.55 79.55 77.2 77.6 79.2 87.62 87.04 87.73 84.6 83.8 86.4
15/01/2022 09:15:51 77.21 78.99 79.55 77.1 77.6 79.2 82.27 86.39 87.73 84.5 83.8 86.4
15/01/2022 09:15:52 78.39 78.69 79.55 77.1 77.6 79.2 83.96 84.29 87.73 84.5 83.8 86.4
15/01/2022 09:15:53 74.88 78.83 79.55 77.1 77.6 79.2 84.27 84.45 87.73 84.5 83.8 86.4
15/01/2022 09:15:54 81.57 81.06 81.06 77.1 77.6 79.2 83.93 84.4 87.73 84.5 83.8 86.4
15/01/2022 09:15:55 74.49 81 81.06 77.1 77.6 79.2 80.6 84.33 87.73 84.5 83.8 86.4
15/01/2022 09:15:56 73 77.96 81.06 77.1 77.6 79.2 81.46 82.44 87.73 84.5 83.8 86.4
15/01/2022 09:15:57 72.55 75.7 81.06 77.1 77.6 79.2 83.44 83.6 87.73 84.5 83.8 86.4
15/01/2022 09:15:58 71.23 73.93 81.06 77.1 77.6 79.2 80.47 82.84 87.73 84.5 83.8 86.4
15/01/2022 09:15:59 75.77 75.22 81.06 77.1 77.6 79.2 87.86 86.95 87.73 84.5 83.8 86.4
15/01/2022 09:16:00 75.99 75.8 81.06 77 77.6 79.2 87.27 87.74 87.74 84.5 83.8 86.4
15/01/2022 09:16:01 75.15 75.7 81.06 77 77.5 79.2 85.13 86.46 87.74 84.5 83.8 86.4
15/01/2022 09:16:02 75.91 75.79 81.06 77 77.5 79.2 85.55 86.43 87.74 84.5 83.8 86.4
15/01/2022 09:16:03 75.99 76.45 81.06 77 77.5 79.2 88.34 87.46 87.74 84.5 83.9 86.4
15/01/2022 09:16:04 77.65 77.72 81.06 77 77.4 79.2 89.55 88.88 88.88 84.5 83.9 86.4
15/01/2022 09:16:05 77.04 77.63 81.06 77 77.4 79.2 87.63 88.85 88.88 84.5 83.9 86.4
15/01/2022 09:16:06 79.99 79.9 81.06 77 77.4 79.2 87.11 88.3 88.88 84.5 83.9 86.4
15/01/2022 09:16:07 74.92 78.91 81.06 77 77.4 79.2 89.81 89.13 89.13 84.6 83.9 86.4
15/01/2022 09:16:08 73.55 76.82 81.06 77 77.4 79.2 88.83 89.18 89.18 84.6 83.9 86.4
15/01/2022 09:16:09 76.47 76.27 81.06 77 77.4 79.2 85.86 88.95 89.18 84.6 83.9 86.4
15/01/2022 09:16:10 78.48 77.83 81.06 77 77.4 79.2 92.64 91.17 91.17 84.7 83.9 86.4
15/01/2022 09:16:11 76.28 77.61 81.06 77 77.4 79.2 91.69 92.66 92.66 84.7 84 86.4
15/01/2022 09:16:12 74.9 76.73 81.06 76.9 77.4 79.2 86.88 91.06 92.66 84.7 84 86.4
15/01/2022 09:16:13 75.53 75.88 81.06 76.9 77.4 79.2 87.88 89.47 92.66 84.8 84 86.4
15/01/2022 09:16:14 75.95 75.93 81.06 76.9 77.3 79.2 88.77 89.06 92.66 84.8 84 86.4
15/01/2022 09:16:15 76.26 76.31 81.06 76.9 77.3 79.2 85.07 88.56 92.66 84.8 84 86.4
15/01/2022 09:16:16 75.57 76.2 81.06 76.9 77.4 79.2 85.92 86.93 92.66 84.8 84 86.4
15/01/2022 09:16:17 74.51 75.92 81.06 76.9 77.3 79.2 86.16 86.69 92.66 84.8 84 86.4
15/01/2022 09:16:18 74.52 75.14 81.06 76.9 77.3 79.2 85.47 86.46 92.66 84.8 84 86.4
15/01/2022 09:16:19 77.22 76.87 81.06 76.9 77.3 79.2 88.19 87.68 92.66 84.8 84 86.4
15/01/2022 09:16:20 77.12 77.46 81.06 76.9 77.3 79.2 90.41 89.81 92.66 84.8 84 86.4
15/01/2022 09:16:21 80.88 80.14 81.06 76.9 77.3 79.2 88.31 89.79 92.66 84.9 84 86.4
15/01/2022 09:16:22 77.25 80.36 81.06 76.9 77.3 79.2 85.77 88.32 92.66 84.9 84.1 86.4
15/01/2022 09:16:23 75.87 78.31 81.06 76.9 77.3 79.2 87.11 88.12 92.66 84.9 84.1 86.4
15/01/2022 09:16:24 75.74 77.08 81 76.9 77.3 79.2 85.88 86.96 92.66 84.9 84.1 86.4
15/01/2022 09:16:25 75.9 76.38 80.36 76.8 77.3 79.2 87.76 87.66 92.66 84.9 84.1 86.4
15/01/2022 09:16:26 74.71 76.07 80.36 76.8 77.3 79.2 87.11 87.85 92.66 84.9 84.1 86.4
15/01/2022 09:16:27 75.96 75.93 80.36 76.8 77.3 79.2 86.21 87.14 92.66 84.9 84.1 86.4
15/01/2022 09:16:28 74.88 75.72 80.36 76.8 77.3 79.2 86.09 86.66 92.66 84.9 84.1 86.4
15/01/2022 09:16:29 75.31 75.42 80.36 76.8 77.3 79.2 86.99 87.3 92.66 84.9 84.1 86.4
15/01/2022 09:16:30 77.61 76.99 80.36 76.8 77.3 79.2 87.11 87.89 92.66 84.9 84.1 86.4
15/01/2022 09:16:31 76.57 76.99 80.36 76.8 77.3 79.2 86.05 87.12 92.66 84.9 84.1 86.4
15/01/2022 09:16:32 76.25 76.6 80.36 76.8 77.3 79.2 86.25 86.41 92.66 84.9 84.1 86.4
15/01/2022 09:16:33 76.67 77.02 80.36 76.8 77.3 79.2 87.66 88.07 92.66 84.9 84.1 86.4
15/01/2022 09:16:34 75.24 76.54 80.36 76.8 77.3 79.2 87.12 87.6 92.66 84.9 84.1 86.4
15/01/2022 09:16:35 76.36 76.34 80.36 76.8 77.3 79.2 87.27 87.37 92.66 85 84.1 86.4
15/01/2022 09:16:36 76.83 76.84 80.36 76.8 77.3 79.2 89.14 89.04 92.66 85 84.2 86.4
15/01/2022 09:16:37 74.84 76.72 80.36 76.8 77.3 79.2 87.88 88.97 92.66 85 84.2 86.4
15/01/2022 09:16:38 76.97 76.91 80.36 76.8 77.3 79.2 86.62 88.51 92.66 85 84.2 86.4
15/01/2022 09:16:39 78.11 78.17 80.36 76.9 77.3 79.2 87.43 87.81 92.66 85.1 84.2 86.4
15/01/2022 09:16:40 74.39 77.34 80.36 76.9 77.3 79.2 86.65 88.24 92.66 85.1 84.2 86.4
15/01/2022 09:16:41 74.15 75.77 80.36 76.9 77.3 79.2 85.32 87.22 91.06 85.1 84.2 86.3
15/01/2022 09:16:42 74 74.82 80.36 76.9 77.3 79.2 85.75 85.79 89.81 85.1 84.2 86.3
15/01/2022 09:16:43 76.35 76.04 80.36 76.9 77.3 79.2 85.36 86.15 89.81 85.1 84.2 86.3
15/01/2022 09:16:44 74.92 76.01 80.36 76.9 77.3 79.2 86.38 86.28 89.81 85.1 84.2 86.3
15/01/2022 09:16:45 76.66 76.24 80.36 76.9 77.3 79.2 84.95 86.46 89.81 85.1 84.2 86.3
15/01/2022 09:16:46 76.1 76.64 80.36 76.9 77.3 79.2 87.99 87.36 89.81 85.2 84.2 86.3
15/01/2022 09:16:47 74.64 76.14 80.36 76.9 77.3 79.2 86.63 87.29 89.81 85.2 84.2 86.3
15/01/2022 09:16:48 74.98 75.24 80.36 76.9 77.3 79.2 86.84 87.15 89.81 85.2 84.2 86.3
15/01/2022 09:16:49 75.56 75.55 80.36 76.9 77.2 79.2 86.99 87.32 89.81 85.2 84.2 86.3
15/01/2022 09:16:50 73.65 75.41 80.36 76.9 77.2 79.2 88.57 88.13 89.79 85.2 84.2 86.3
15/01/2022 09:16:51 75.24 75.08 80.36 76.9 77.2 79.2 89.07 88.93 89.04 85.3 84.2 86.3
15/01/2022 09:16:52 74.7 74.91 78.31 76.9 77.2 79.2 89.07 89.3 89.3 85.3 84.2 86.3
15/01/2022 09:16:53 77.19 76.76 78.17 76.9 77.2 79.2 90.27 90.17 90.17 85.3 84.2 86.3
15/01/2022 09:16:54 77.83 77.54 78.17 76.9 77.2 79.2 87.53 90.89 90.89 85.3 84.2 86.3
15/01/2022 09:16:55 78.38 78.15 78.17 77 77.2 79.2 88.77 88.68 90.89 85.4 84.3 86.3
15/01/2022 09:16:56 76.98 78.16 78.17 77 77.2 79.2 88.38 88.77 90.89 85.4 84.3 86.3
15/01/2022 09:16:57 78.59 78.6 78.6 77 77.2 79.2 88.47 89.31 90.89 85.4 84.3 86.3
15/01/2022 09:16:58 75.54 78.32 78.6 77 77.2 79.2 84.01 88.31 90.89 85.4 84.3 86.3
15/01/2022 09:16:59 75.85 76.69 78.6 77 77.2 79.2 83.14 85.94 90.89 85.4 84.3 86.3
15/01/2022 09:17:00 78.47 78.02 78.6 77 77.2 79.2 91.99 90.63 90.89 85.5 84.3 86.3
15/01/2022 09:17:01 75.28 77.53 78.6 77 77.2 79.2 87.08 90.06 90.89 85.5 84.3 86.3
15/01/2022 09:17:02 77.73 77.6 78.6 77 77.2 79.2 89.4 89.89 90.89 85.5 84.3 86.3
15/01/2022 09:17:03 78.75 78.3 78.6 77 77.2 79.2 90.09 90.17 90.89 85.6 84.3 86.3
15/01/2022 09:17:04 75.91 78.22 78.6 77 77.2 79.2 85.17 90.1 90.89 85.6 84.3 86.3
15/01/2022 09:17:05 76.33 76.88 78.6 77 77.2 79.2 82.37 87.67 90.89 85.6 84.3 86.3
15/01/2022 09:17:06 77.36 77.32 78.6 77 77.2 79.2 88.68 88.61 90.89 85.6 84.3 86.2
15/01/2022 09:17:07 77.37 77.78 78.6 77 77.2 79.2 89.96 90.49 90.89 85.6 84.3 86.2
15/01/2022 09:17:08 77.24 77.42 78.6 77 77.2 79.2 89.08 89.44 90.89 85.7 84.3 86.2
15/01/2022 09:17:09 82.08 81.69 81.69 77.1 77.2 79.2 88.47 89.82 90.89 85.7 84.3 86.2
15/01/2022 09:17:10 78.09 80.33 81.69 77.1 77.2 79.2 88.78 89.54 90.89 85.7 84.4 86.2
15/01/2022 09:17:11 76.91 79.07 81.69 77.1 77.2 79.2 90.69 90.41 90.89 85.8 84.4 86.2
15/01/2022 09:17:12 76.48 77.94 81.69 77.1 77.2 79.2 87.36 90.42 90.89 85.8 84.4 86.2
15/01/2022 09:17:13 77.69 77.63 81.69 77.1 77.2 79.2 89.93 90.02 90.89 85.8 84.4 86.2
15/01/2022 09:17:14 79.21 78.93 81.69 77.1 77.1 79.2 85.67 89.26 90.89 85.8 84.4 86.2
15/01/2022 09:17:15 76.82 78.67 81.69 77.1 77.1 79.2 86.69 88.06 90.89 85.8 84.4 86.2
15/01/2022 09:17:16 77.36 78.04 81.69 77.1 77.1 79.2 86.37 86.88 90.89 85.9 84.4 86.2
15/01/2022 09:17:17 75.54 77.45 81.69 77.1 77 79.2 81.21 86.82 90.89 85.8 84.4 86.2
15/01/2022 09:17:18 75.98 76.33 81.69 77.1 77 79.2 88.02 87.66 90.89 85.9 84.4 86.2
15/01/2022 09:17:19 75.54 76.22 81.69 77.1 77 79.2 83.5 87.65 90.89 85.9 84.4 86.2
15/01/2022 09:17:20 76.29 76.53 81.69 77 77 79.2 85.21 86.48 90.89 85.9 84.4 86.2
15/01/2022 09:17:21 76.68 76.5 81.69 77 77 79.2 85.18 85.4 90.89 85.8 84.4 86.2
15/01/2022 09:17:22 75.59 76.31 81.69 77 76.9 79.2 85.2 85.73 90.89 85.9 84.4 86.2
15/01/2022 09:17:23 76.43 76.5 81.69 77 76.9 79.2 88.73 87.97 90.89 85.9 84.4 86.2
15/01/2022 09:17:24 74.01 76.05 81.69 76.9 76.9 79.2 88.19 88.51 90.63 85.9 84.4 86.2
15/01/2022 09:17:25 75.67 75.58 81.69 76.9 76.9 79.2 84.92 87.78 90.63 85.9 84.4 86.2
15/01/2022 09:17:26 76.69 76.54 81.69 76.8 76.9 79.2 88.72 88.65 90.63 85.9 84.4 86.2
15/01/2022 09:17:27 77.23 77.06 81.69 76.8 76.9 79.2 89.97 89.58 90.63 85.9 84.4 86.2
15/01/2022 09:17:28 76.45 76.93 81.69 76.8 76.9 79.2 86.19 89.48 90.63 85.9 84.4 86.2
15/01/2022 09:17:29 77.22 77.29 81.69 76.8 76.9 79.2 88.51 88.52 90.63 85.9 84.4 86.2
15/01/2022 09:17:30 77.12 77.09 81.69 76.8 76.8 79.2 86.56 89.09 90.49 85.9 84.4 86.2
15/01/2022 09:17:31 76.48 77.18 81.69 76.7 76.8 79.2 84.45 87.08 90.49 85.9 84.4 86.2
15/01/2022 09:17:32 76.76 76.98 81.69 76.7 76.8 79.2 87.75 87.41 90.49 85.9 84.4 86.2
15/01/2022 09:17:33 77.76 77.54 81.69 76.7 76.8 79.2 90.95 90.24 90.49 85.9 84.4 86.2
15/01/2022 09:17:34 76.88 77.57 81.69 76.7 76.8 79.2 88.58 89.98 90.49 85.9 84.4 86.2
15/01/2022 09:17:35 75.68 77 81.69 76.7 76.8 79.2 84.48 89.21 90.49 85.9 84.4 86.2
15/01/2022 09:17:36 76.75 76.81 81.69 76.6 76.8 79.2 88.52 88.49 90.49 85.9 84.4 86.2
15/01/2022 09:17:37 76.26 76.66 81.69 76.6 76.8 79.2 83.56 87.8 90.42 85.9 84.4 86.1
15/01/2022 09:17:38 74.87 76.4 81.69 76.6 76.8 79.2 86.55 86.56 90.42 85.9 84.4 86.1
15/01/2022 09:17:39 74.51 75.44 80.33 76.6 76.8 79.2 85.42 86.48 90.42 85.9 84.4 86.1
15/01/2022 09:17:40 76.15 76.49 79.07 76.6 76.8 79.2 90.58 90.74 90.74 85.9 84.4 86.1
15/01/2022 09:17:41 74.9 75.38 78.93 76.6 76.8 79.2 88.61 89.16 90.74 86 84.4 86.1
15/01/2022 09:17:42 76.14 75.83 78.93 76.6 76.8 79.2 86.73 88.84 90.74 86 84.5 86.1
15/01/2022 09:17:43 76.93 76.81 78.93 76.6 76.8 79.2 87.43 87.83 90.74 86 84.5 86.1
15/01/2022 09:17:44 74.95 76.66 78.67 76.6 76.8 79.2 88.05 88.08 90.74 86 84.5 86.1
15/01/2022 09:17:45 74.78 75.6 78.04 76.5 76.8 79.2 88.06 88.52 90.74 86 84.5 86.1
15/01/2022 09:17:46 76.77 76.4 77.57 76.5 76.8 79.2 90.39 90.25 90.74 86 84.5 86.1
15/01/2022 09:17:47 78.28 77.66 77.66 76.5 76.8 79.2 92.85 92.18 92.18 86.1 84.5 86.1
15/01/2022 09:17:48 78.38 78.28 78.28 76.5 76.8 79.2 90.59 92.12 92.18 86.1 84.5 86.1
15/01/2022 09:17:49 80.21 79.62 79.62 76.5 76.8 79.2 90.79 91.24 92.18 86.2 84.6 86.1
15/01/2022 09:17:50 77.44 79.7 79.7 76.5 76.8 79.2 88.26 91.69 92.18 86.2 84.6 86.1
15/01/2022 09:17:51 74.68 78.15 79.7 76.5 76.8 79.2 85.92 89.29 92.18 86.2 84.6 86.1
15/01/2022 09:17:52 78.12 77.73 79.7 76.5 76.8 79.2 85.46 86.96 92.18 86.2 84.6 86.1
15/01/2022 09:17:53 77.33 77.56 79.7 76.5 76.8 79.2 90 89.13 92.18 86.3 84.6 86.1
15/01/2022 09:17:54 76.83 77.4 79.7 76.5 76.8 79.2 89.55 89.68 92.18 86.3 84.6 86.1
15/01/2022 09:17:55 76.16 77.2 79.7 76.5 76.8 79.2 88.9 89.12 92.18 86.3 84.6 86.1
15/01/2022 09:17:56 79.51 79.05 79.7 76.5 76.8 79.2 88.4 89.12 92.18 86.3 84.6 86.1
15/01/2022 09:17:57 77.21 79.28 79.7 76.5 76.8 79.2 87.16 88.78 92.18 86.3 84.6 86.1
15/01/2022 09:17:58 76.73 77.92 79.7 76.5 76.8 79.2 87.42 88.42 92.18 86.4 84.6 86.1
15/01/2022 09:17:59 76.4 77.19 79.7 76.5 76.8 79.2 88.86 88.63 92.18 86.4 84.6 86.1
15/01/2022 09:18:00 78.67 78.2 79.7 76.6 76.8 79.2 91.97 91.22 92.18 86.4 84.7 86.1
15/01/2022 09:18:01 77.05 78.23 79.7 76.6 76.8 79.2 91.17 91.4 92.18 86.5 84.7 86.1
15/01/2022 09:18:02 78.09 78.1 79.7 76.6 76.9 79.2 91.45 91.48 92.18 86.5 84.7 86.1
15/01/2022 09:18:03 76.2 78.07 79.7 76.6 76.9 79.2 88.83 91.38 92.18 86.5 84.7 86.1
15/01/2022 09:18:04 76.18 77.3 79.7 76.6 76.9 79.2 84.96 89.71 92.18 86.5 84.7 86.1
15/01/2022 09:18:05 75.13 76.39 79.7 76.6 76.9 79.2 86.13 87.39 92.18 86.5 84.7 86.1
15/01/2022 09:18:06 78.09 77.36 79.7 76.6 76.9 79.2 88.95 88.54 92.18 86.5 84.7 86.1
15/01/2022 09:18:07 76.48 77.41 79.7 76.6 76.9 79.2 87.96 88.68 92.18 86.5 84.7 86.1
15/01/2022 09:18:08 76.89 77.11 79.7 76.6 76.9 79.2 92.5 92.02 92.18 86.6 84.8 86.1
15/01/2022 09:18:09 78.21 78.01 79.7 76.6 76.9 79.2 94.36 93.83 93.83 86.7 84.8 86.1
15/01/2022 09:18:10 76.63 78.07 79.7 76.6 76.9 79.2 88.83 93.9 93.9 86.7 84.8 86.1
15/01/2022 09:18:11 76.47 77.16 79.7 76.6 76.9 79.2 89.43 91.23 93.9 86.7 84.8 86.1
15/01/2022 09:18:12 76.21 76.68 79.7 76.6 76.9 79.2 88.62 90.15 93.9 86.7 84.8 86.1
15/01/2022 09:18:13 77.66 77.43 79.7 76.6 76.9 79.2 88.61 89.78 93.9 86.7 84.8 86.1
15/01/2022 09:18:14 77.16 77.72 79.7 76.6 76.9 79.2 89.76 90.09 93.9 86.7 84.9 86.1
15/01/2022 09:18:15 78.15 77.87 79.7 76.6 76.9 79.2 88.84 89.67 93.9 86.7 84.9 86
15/01/2022 09:18:16 79.46 79.03 79.7 76.6 76.9 79.2 90.97 90.26 93.9 86.8 84.9 86
15/01/2022 09:18:17 77.62 79.1 79.7 76.6 76.9 79.2 84.7 90.03 93.9 86.8 84.9 86
15/01/2022 09:18:18 75.63 78.13 79.7 76.6 76.9 79.2 85.52 87.57 93.9 86.8 84.9 86
15/01/2022 09:18:19 77.39 77.26 79.7 76.6 76.9 79.2 86.76 86.98 93.9 86.8 84.9 86
15/01/2022 09:18:20 77.41 77.9 79.28 76.7 76.9 79.2 91.74 90.6 93.9 86.8 84.9 86
15/01/2022 09:18:21 76.47 77.43 79.28 76.7 76.9 79.2 87.37 90.01 93.9 86.8 84.9 86
15/01/2022 09:18:22 76.5 76.68 79.28 76.7 76.9 79.2 89.55 89.56 93.9 86.8 84.9 86
15/01/2022 09:18:23 77.36 77.39 79.28 76.7 76.9 79.2 88.24 89.47 93.9 86.8 84.9 86
15/01/2022 09:18:24 76.97 77.32 79.28 76.7 76.9 79.2 89.08 89.6 93.9 86.8 85 86
15/01/2022 09:18:25 76.55 77.17 79.28 76.7 76.9 79.2 89.16 89.28 93.9 86.9 85 86
15/01/2022 09:18:26 77.03 77.09 79.28 76.7 76.9 79.2 89.17 89.79 93.9 86.9 85 86
15/01/2022 09:18:27 77.76 77.58 79.1 76.7 76.9 79.2 90.24 90.16 93.9 86.9 85 86
15/01/2022 09:18:28 77.45 77.63 79.1 76.7 76.9 79.2 89.69 90.16 93.9 86.9 85 86
15/01/2022 09:18:29 76.94 77.67 79.1 76.7 76.9 79.2 89.93 90.74 93.9 86.9 85 86
15/01/2022 09:18:30 76.13 77.43 79.1 76.7 76.9 79.2 89.65 91.32 93.9 86.9 85 86
15/01/2022 09:18:31 75.97 76.6 79.1 76.7 76.9 79.2 85.77 89.03 93.9 86.9 85 86
15/01/2022 09:18:32 73.92 75.91 79.1 76.7 76.9 79.2 86.89 87.63 93.9 86.9 85.1 86
15/01/2022 09:18:33 74.16 74.82 79.1 76.7 77 79.2 86.5 87.49 93.9 86.9 85.1 86
15/01/2022 09:18:34 75.58 75.44 79.1 76.7 77 79.2 80.8 86.37 93.9 86.9 85.1 86
15/01/2022 09:18:35 77.18 76.75 79.1 76.7 77 79.2 81.29 83.72 93.9 86.9 85.1 86
15/01/2022 09:18:36 78.29 77.72 79.1 76.7 77 79.2 90.54 89.07 93.9 86.9 85.1 86
15/01/2022 09:18:37 79.08 78.68 79.1 76.7 77 79.2 90.78 90.44 93.9 86.9 85.1 86
15/01/2022 09:18:38 74.15 78.64 79.1 76.7 77 79.2 85.55 89.9 93.9 86.9 85.1 86
15/01/2022 09:18:39 72.7 76.29 79.1 76.7 77 79.2 82.34 87.48 93.9 86.9 85.1 86
15/01/2022 09:18:40 69.48 74.22 79.1 76.7 77 79.2 75.46 84.9 91.32 86.9 85.1 86
15/01/2022 09:18:41 68.48 71.81 79.1 76.7 76.9 79.2 72.08 81.32 91.32 86.9 85.1 86
15/01/2022 09:18:42 70.37 70.37 79.1 76.7 76.9 79.2 74 77.84 91.32 86.9 85.1 86
15/01/2022 09:18:43 69.84 70.28 79.1 76.6 76.9 79.2 75.09 75.82 91.32 86.9 85.1 85.9
15/01/2022 09:18:44 86.05 84.63 84.63 76.7 76.9 79.2 93.25 91.87 91.87 86.9 85.1 86
15/01/2022 09:18:45 73.37 84.17 84.63 76.7 76.9 79.2 79.85 91.32 91.87 86.9 85.1 85.9
15/01/2022 09:18:46 74.97 80.38 84.63 76.7 76.9 79.2 81.61 87.5 91.87 86.9 85.1 85.9
15/01/2022 09:18:47 72.89 77.69 84.63 76.7 76.9 79.2 85.43 85.67 91.87 86.9 85.1 85.9
15/01/2022 09:18:48 74.23 75.34 84.63 76.7 76.9 79.2 81.67 85.18 91.87 86.9 85.1 85.9
15/01/2022 09:18:49 72.52 75.05 84.63 76.7 76.9 79.2 82.79 83.49 91.87 86.9 85.1 85.9
15/01/2022 09:18:50 77.67 76.51 84.63 76.7 76.9 79.2 87.48 87.18 91.87 86.9 85.1 85.9
15/01/2022 09:18:51 76.63 76.76 84.63 76.7 76.9 79.2 85.07 85.83 91.87 86.9 85.1 85.9
15/01/2022 09:18:52 78.03 77.46 84.63 76.7 76.9 79.2 88.3 87.64 91.87 86.9 85.1 85.9
15/01/2022 09:18:53 78.37 78.21 84.63 76.7 76.8 79.2 89.06 89.22 91.87 86.9 85.1 85.9
15/01/2022 09:18:54 77.4 78.1 84.63 76.7 76.8 79.2 87.33 88.35 91.87 86.9 85.1 85.9
15/01/2022 09:18:55 78.3 78.14 84.63 76.7 76.8 79.2 87.69 88.11 91.87 87 85.1 85.9
15/01/2022 09:18:56 78.5 78.44 84.63 76.7 76.8 79.2 90.02 89.73 91.87 87 85.1 85.9
15/01/2022 09:18:57 76.6 78.34 84.63 76.7 76.8 79.2 88.1 89.69 91.87 87 85.1 85.9
15/01/2022 09:18:58 77.72 77.71 84.63 76.7 76.8 79.2 88.65 88.97 91.87 87 85.2 85.9
15/01/2022 09:18:59 77.75 77.85 84.63 76.6 76.8 79.2 87.9 88.97 91.87 87 85.2 85.9
15/01/2022 09:19:00 78.39 78.49 84.63 76.6 76.9 79.2 92.08 91.59 91.87 87 85.2 85.9
15/01/2022 09:19:01 76.77 78.07 84.63 76.6 76.9 79.2 90.21 90.64 91.87 87 85.2 85.9
15/01/2022 09:19:02 79.09 78.82 84.63 76.6 76.9 79.2 94.66 93.91 93.91 87.1 85.2 85.9
15/01/2022 09:19:03 77.43 78.44 84.63 76.6 76.9 79.2 89.31 93.41 93.91 87.1 85.3 85.9
15/01/2022 09:19:04 77.7 78.01 84.63 76.6 76.9 79.2 84.84 91.13 93.91 87.1 85.3 85.9
15/01/2022 09:19:05 78.28 78.21 84.63 76.6 76.9 79.2 89.56 89.46 93.91 87.1 85.3 85.9
15/01/2022 09:19:06 78.18 78.28 84.63 76.5 76.9 79.2 89.73 90.01 93.91 87.1 85.3 85.9
15/01/2022 09:19:07 78.44 78.61 84.63 76.5 76.9 79.2 88.96 90.17 93.91 87.1 85.3 85.9
15/01/2022 09:19:08 78.62 78.77 84.63 76.5 76.9 79.2 91.68 91.23 93.91 87.1 85.3 85.9
15/01/2022 09:19:09 80.25 79.96 84.63 76.5 76.8 79.2 92.7 92.95 93.91 87.2 85.3 85.9
15/01/2022 09:19:10 78.01 79.62 84.63 76.5 76.8 79.2 90.45 92.05 93.91 87.2 85.3 85.9
15/01/2022 09:19:11 77.28 78.4 84.63 76.5 76.8 79.2 88.64 90.88 93.91 87.2 85.4 85.8
15/01/2022 09:19:12 77.77 78.1 84.63 76.5 76.8 79.2 91.68 91.48 93.91 87.2 85.4 85.8
15/01/2022 09:19:13 77.9 77.9 84.63 76.5 76.8 79.2 88.27 90.92 93.91 87.2 85.4 85.8
15/01/2022 09:19:14 77.99 78.06 84.17 76.5 76.8 79.2 89.15 89.81 93.91 87.2 85.4 85.8
15/01/2022 09:19:15 77.76 78.08 80.38 76.5 76.8 79.2 88.82 89.32 93.91 87.2 85.4 85.8
15/01/2022 09:19:16 78.24 78.18 79.96 76.5 76.8 79.2 89.98 90.2 93.91 87.2 85.4 85.8
15/01/2022 09:19:17 77.3 78.15 79.96 76.4 76.8 79.2 86.41 90.03 93.91 87.2 85.4 85.8
15/01/2022 09:19:18 78.03 78.19 79.96 76.4 76.8 79.2 87.75 88.41 93.91 87.2 85.4 85.8
15/01/2022 09:19:19 78.37 78.44 79.96 76.4 76.8 79.2 86.97 88.52 93.91 87.2 85.4 85.8
15/01/2022 09:19:20 78.46 78.61 79.96 76.4 76.9 79.2 90.36 90.11 93.91 87.2 85.4 85.8
15/01/2022 09:19:21 77.93 78.81 79.96 76.4 76.9 79.2 89.46 90.66 93.91 87.3 85.5 85.8
15/01/2022 09:19:22 79.51 79.04 79.96 76.4 76.9 79.2 88.57 89 93.91 87.2 85.5 85.8
15/01/2022 09:19:23 78.13 79.26 79.96 76.4 76.9 79.2 91.76 91.12 93.91 87.3 85.5 85.8
15/01/2022 09:19:24 77.51 78.25 79.96 76.4 76.9 79.2 87.19 90.9 93.91 87.2 85.5 85.8
15/01/2022 09:19:25 79.23 78.9 79.96 76.4 76.9 79.2 89.59 89.75 93.91 87.2 85.5 85.8
15/01/2022 09:19:26 78.62 78.97 79.96 76.4 76.9 79.2 88.82 89.56 93.91 87.3 85.5 85.8
15/01/2022 09:19:27 77.57 78.73 79.96 76.4 76.9 79.2 90.07 90.16 93.91 87.3 85.5 85.8
15/01/2022 09:19:28 76.79 78.05 79.96 76.3 76.9 79.2 88.18 90.07 93.91 87.3 85.5 85.8
15/01/2022 09:19:29 77.16 77.55 79.96 76.3 76.9 79.2 88.29 89.36 93.91 87.3 85.5 85.8
15/01/2022 09:19:30 78.12 77.97 79.96 76.3 76.9 79.2 91.12 90.45 93.91 87.3 85.6 85.8
15/01/2022 09:19:31 76.68 77.75 79.96 76.3 76.9 79.2 87.31 90.08 93.91 87.3 85.6 85.8
15/01/2022 09:19:32 79.08 78.41 79.96 76.3 76.9 79.2 88.77 88.96 93.41 87.4 85.6 85.8
15/01/2022 09:19:33 78.78 78.73 79.96 76.3 76.9 79.2 89.22 89.51 92.95 87.4 85.6 85.8
15/01/2022 09:19:34 77.19 78.66 79.96 76.3 76.9 79.2 88.88 89.53 92.95 87.4 85.6 85.8
15/01/2022 09:19:35 77.73 77.71 79.96 76.3 76.9 79.2 89.76 89.96 92.95 87.4 85.6 85.8
15/01/2022 09:19:36 78.78 78.5 79.96 76.3 76.9 79.2 90.74 90.57 92.95 87.4 85.6 85.8
15/01/2022 09:19:37 76.98 78.44 79.96 76.3 76.9 79.2 87.06 90.57 92.95 87.5 85.6 85.8
15/01/2022 09:19:38 78.5 78.39 79.96 76.3 76.9 79.2 88.08 88.64 92.95 87.5 85.6 85.8
15/01/2022 09:19:39 78.56 78.91 79.62 76.3 76.9 79.2 88.99 89.33 92.05 87.5 85.6 85.8
15/01/2022 09:19:40 78.35 78.7 79.26 76.4 76.9 79.2 92.22 91.44 91.48 87.5 85.7 85.8
15/01/2022 09:19:41 77.29 78.54 79.26 76.4 76.9 79.2 90.97 91.57 91.57 87.6 85.7 85.8
15/01/2022 09:19:42 77.39 77.63 79.26 76.4 76.9 79.2 88.72 90.67 91.57 87.6 85.7 85.8
15/01/2022 09:19:43 78.11 78.18 79.26 76.4 76.9 79.2 88.25 89.66 91.57 87.6 85.7 85.7
15/01/2022 09:19:44 75.82 77.76 79.26 76.4 76.9 79.2 83.34 88.71 91.57 87.6 85.7 85.7
15/01/2022 09:19:45 72.26 76.55 79.26 76.4 76.9 79.2 79.91 86.12 91.57 87.6 85.7 85.7
15/01/2022 09:19:46 74.28 74.54 79.26 76.4 76.9 79.2 79.33 83.2 91.57 87.6 85.7 85.7
15/01/2022 09:19:47 76.87 76.16 79.26 76.4 76.9 79.2 85.95 84.96 91.57 87.6 85.7 85.7
15/01/2022 09:19:48 74.75 76.16 79.26 76.5 76.9 79.2 86.73 86.33 91.57 87.6 85.7 85.7
15/01/2022 09:19:49 74.73 75.37 79.26 76.5 76.9 79.2 86.64 86.99 91.57 87.6 85.7 85.7
15/01/2022 09:19:50 75.07 75.25 79.26 76.5 76.9 79.2 87.25 87.19 91.57 87.7 85.7 85.7
15/01/2022 09:19:51 72.27 75.04 79.26 76.5 76.9 79.2 84.28 86.94 91.57 87.7 85.7 85.7
15/01/2022 09:19:52 69.18 73.35 79.26 76.5 76.9 79.2 78.98 85.2 91.57 87.7 85.7 85.7
15/01/2022 09:19:53 68.63 71.23 78.97 76.5 76.9 79.2 76.75 82.49 91.57 87.7 85.7 85.7
15/01/2022 09:19:54 67.78 69.75 78.97 76.5 76.9 79.2 72.07 79.67 91.57 87.7 85.7 85.7
15/01/2022 09:19:55 68.14 68.65 78.97 76.5 76.9 79.2 71.42 76.47 91.57 87.7 85.7 85.7
15/01/2022 09:19:56 67.66 68.29 78.91 76.5 76.9 79.2 70.69 74.04 91.57 87.6 85.7 85.7
15/01/2022 09:19:57 68.13 68.09 78.91 76.5 76.9 79.2 71.11 72.24 91.57 87.6 85.7 85.7
15/01/2022 09:19:58 69.33 69.31 78.91 76.5 76.9 79.2 72.69 72.67 91.57 87.6 85.7 85.7
15/01/2022 09:19:59 70.08 70.91 78.91 76.5 76.9 79.2 72.62 73.58 91.57 87.6 85.7 85.7
15/01/2022 09:20:00 64.47 69.18 78.91 76.5 76.9 79.2 69.74 72.22 91.57 87.6 85.7 85.7
15/01/2022 09:20:01 64.27 66.85 78.91 76.5 76.9 79.2 69.92 70.82 91.57 87.6 85.7 85.6
15/01/2022 09:20:02 64.3 65.43 78.91 76.5 76.9 79.2 69.62 70.33 91.57 87.6 85.7 85.6
15/01/2022 09:20:03 64.66 64.82 78.91 76.4 76.9 79.2 70.34 70.26 91.57 87.6 85.7 85.6
15/01/2022 09:20:04 64.47 64.76 78.91 76.4 76.9 79.2 69.82 70.26 91.57 87.6 85.7 85.6
15/01/2022 09:20:05 64.41 64.6 78.91 76.4 76.9 79.2 70.09 70.1 91.57 87.6 85.7 85.6
15/01/2022 09:20:06 64.38 64.47 78.91 76.4 76.9 79.2 69.82 70.1 91.57 87.6 85.7 85.6
15/01/2022 09:20:07 64.27 64.43 78.91 76.4 76.9 79.2 70.3 70.28 91.57 87.6 85.7 85.6
15/01/2022 09:20:08 64.43 64.41 78.91 76.4 76.9 79.2 70.23 70.33 91.57 87.6 85.7 85.6
15/01/2022 09:20:09 64.56 64.54 78.7 76.4 76.8 79.2 70.1 70.33 91.57 87.6 85.7 85.6
15/01/2022 09:20:10 64.47 64.54 78.54 76.4 76.8 79.2 70.13 70.27 91.57 87.6 85.7 85.6
15/01/2022 09:20:11 65.96 65.77 78.18 76.4 76.8 79.2 72.38 72.19 90.67 87.6 85.7 85.6
15/01/2022 09:20:12 70.26 69.14 78.18 76.4 76.8 79.2 79.11 77.93 89.66 87.6 85.7 85.6
15/01/2022 09:20:13 69.03 69.21 77.76 76.4 76.8 79.2 76.04 77.61 88.71 87.6 85.7 85.6
15/01/2022 09:20:14 70.75 70.27 76.55 76.4 76.8 79.2 78.56 78.31 87.19 87.6 85.7 85.6
15/01/2022 09:20:15 71.67 71.16 76.16 76.4 76.8 79.2 78.12 79.1 87.19 87.6 85.7 85.6
15/01/2022 09:20:16 72.59 72.07 76.16 76.4 76.8 79.2 78.77 78.8 87.19 87.6 85.7 85.6
15/01/2022 09:20:17 74.08 73.47 76.16 76.4 76.8 79.2 78.43 79.04 87.19 87.6 85.7 85.6
15/01/2022 09:20:18 73.71 73.72 75.37 76.4 76.8 79.2 77.36 78.45 87.19 87.6 85.7 85.6
15/01/2022 09:20:19 72.81 73.59 75.25 76.4 76.8 79.2 79.32 79.02 87.19 87.6 85.7 85.6
15/01/2022 09:20:20 71.53 73.09 75.04 76.4 76.8 79.2 76.54 78.89 86.94 87.6 85.7 85.6
15/01/2022 09:20:21 73.51 73.35 73.72 76.4 76.8 79.2 78.34 78.33 85.2 87.6 85.7 85.6
15/01/2022 09:20:22 71.75 73.28 73.72 76.4 76.8 79.2 77.8 79.19 82.49 87.6 85.7 85.6
15/01/2022 09:20:23 72.91 72.92 73.72 76.4 76.8 79.2 79.05 78.98 79.67 87.6 85.7 85.5
15/01/2022 09:20:24 72.06 72.97 73.72 76.4 76.8 79.2 77.4 78.8 79.19 87.6 85.7 85.5
15/01/2022 09:20:25 71.73 72.25 73.72 76.4 76.8 79.2 77.93 78.2 79.19 87.6 85.7 85.5
15/01/2022 09:20:26 73.96 73.4 73.72 76.4 76.8 79.2 78.25 78.55 79.19 87.6 85.7 85.5
15/01/2022 09:20:27 73.24 73.49 73.72 76.5 76.8 79.2 76.61 78.38 79.19 87.6 85.7 85.5
15/01/2022 09:20:28 73.86 73.79 73.79 76.5 76.8 79.2 78.74 78.7 79.19 87.6 85.7 85.5
15/01/2022 09:20:29 72.01 73.83 73.83 76.5 76.8 79.2 77.79 79.01 79.19 87.6 85.7 85.5
15/01/2022 09:20:30 71.72 72.68 73.83 76.4 76.8 79.2 82.57 81.81 81.81 87.6 85.7 85.5
15/01/2022 09:20:31 74.07 73.72 73.83 76.5 76.8 79.2 82.45 82.69 82.69 87.6 85.7 85.5
15/01/2022 09:20:32 72.92 73.8 73.83 76.5 76.8 79.2 77.92 82.02 82.69 87.6 85.7 85.5
15/01/2022 09:20:33 76.71 76.16 76.16 76.5 76.8 79.2 82.26 81.77 82.69 87.6 85.7 85.5
15/01/2022 09:20:34 68.24 75.81 76.16 76.5 76.8 79.2 74.82 81.64 82.69 87.6 85.7 85.5
15/01/2022 09:20:35 69.51 72.66 76.16 76.5 76.8 79.2 82.61 81.62 82.69 87.6 85.7 85.5
15/01/2022 09:20:36 73.42 72.83 76.16 76.5 76.8 79.2 80.76 82.29 82.69 87.6 85.7 85.5
15/01/2022 09:20:37 72.75 73.27 76.16 76.5 76.8 79.2 80.45 80.82 82.69 87.6 85.7 85.5
15/01/2022 09:20:38 70.84 72.6 76.16 76.5 76.8 79.2 81.59 81.39 82.69 87.6 85.7 85.5
15/01/2022 09:20:39 69.79 71.41 76.16 76.4 76.8 79.2 83.37 82.9 82.9 87.6 85.7 85.5
15/01/2022 09:20:40 70.86 71.01 76.16 76.4 76.8 79.2 82.73 82.92 82.92 87.6 85.7 85.5
15/01/2022 09:20:41 71.95 72 76.16 76.4 76.8 79.2 75.75 82.68 82.92 87.6 85.7 85.5
15/01/2022 09:20:42 73.89 73.68 76.16 76.4 76.8 79.2 83.08 82.2 82.92 87.6 85.7 85.4
15/01/2022 09:20:43 67.5 73.16 76.16 76.4 76.8 79.2 77.88 82.29 82.92 87.6 85.7 85.4
15/01/2022 09:20:44 71.12 71.07 76.16 76.4 76.8 79.2 85.15 83.8 83.8 87.6 85.7 85.4
15/01/2022 09:20:45 73.02 72.67 76.16 76.4 76.8 79.2 81.96 83.69 83.8 87.6 85.7 85.4
15/01/2022 09:20:46 73.11 73.28 76.16 76.4 76.8 79.2 86.26 86.1 86.1 87.6 85.7 85.4
15/01/2022 09:20:47 75 74.59 76.16 76.4 76.8 79.2 91.07 90.05 90.05 87.6 85.7 85.4
15/01/2022 09:20:48 75.04 75.29 76.16 76.4 76.8 79.2 88.81 90.44 90.44 87.6 85.8 85.5
15/01/2022 09:20:49 73.13 74.66 76.16 76.4 76.8 79.2 82.6 88.91 90.44 87.6 85.8 85.5
15/01/2022 09:20:50 70.13 73.71 76.16 76.4 76.8 79.2 80.96 85.97 90.44 87.6 85.8 85.5
15/01/2022 09:20:51 70.79 71.75 76.16 76.4 76.8 79.2 82.34 83.69 90.44 87.6 85.8 85.5
15/01/2022 09:20:52 71.88 71.63 76.16 76.4 76.8 79.2 83.21 83.39 90.44 87.6 85.8 85.5
15/01/2022 09:20:53 70.31 71.63 76.16 76.4 76.8 79.2 81.69 83.32 90.44 87.6 85.8 85.5
15/01/2022 09:20:54 71.35 71.41 76.16 76.3 76.8 79.2 81.76 82.61 90.44 87.6 85.8 85.5
15/01/2022 09:20:55 72.2 72.33 76.16 76.3 76.8 79.2 78.26 81.83 90.44 87.6 85.8 85.5
15/01/2022 09:20:56 71.32 72.75 76.16 76.3 76.8 79.2 81.94 81.43 90.44 87.6 85.8 85.5
15/01/2022 09:20:57 68.08 71.45 76.16 76.3 76.8 79.2 77.22 81.52 90.44 87.6 85.8 85.5
15/01/2022 09:20:58 71.72 71.15 76.16 76.3 76.8 79.2 81.45 80.88 90.44 87.6 85.8 85.5
15/01/2022 09:20:59 72.62 72.2 76.16 76.3 76.8 79.2 79.33 81.15 90.44 87.6 85.8 85.5
15/01/2022 09:21:00 74.96 74.16 76.16 76.3 76.8 79.2 80.19 80.37 90.44 87.5 85.8 85.5
15/01/2022 09:21:01 72 73.83 76.16 76.3 76.8 79.2 80.48 81.06 90.44 87.5 85.8 85.5
15/01/2022 09:21:02 69.7 72.87 76.16 76.3 76.8 79.2 82.4 82.1 90.44 87.5 85.8 85.5
15/01/2022 09:21:03 71.18 71.37 75.81 76.3 76.8 79.2 82.46 82.54 90.44 87.5 85.8 85.5
15/01/2022 09:21:04 74.26 73.89 75.29 76.3 76.8 79.2 78.13 82.28 90.44 87.5 85.8 85.5
15/01/2022 09:21:05 75.84 75.9 75.9 76.3 76.8 79.2 82.24 81.62 90.44 87.5 85.8 85.5
15/01/2022 09:21:06 68.29 74.62 75.9 76.2 76.8 79.2 77.69 81.56 90.44 87.5 85.8 85.5
15/01/2022 09:21:07 74.09 73.9 75.9 76.2 76.8 79.2 82.22 81.66 90.44 87.5 85.8 85.5
15/01/2022 09:21:08 70.16 73.26 75.9 76.2 76.8 79.2 80.34 81.44 90.44 87.4 85.8 85.5
15/01/2022 09:21:09 72.12 72.32 75.9 76.2 76.8 79.2 86.99 86.31 90.44 87.4 85.8 85.5
15/01/2022 09:21:10 74.44 73.92 75.9 76.2 76.8 79.2 89.21 88.28 90.44 87.4 85.8 85.5
15/01/2022 09:21:11 73.19 74.24 75.9 76.2 76.8 79.2 85.32 88.49 90.44 87.4 85.8 85.5
15/01/2022 09:21:12 74.73 74.53 75.9 76.2 76.7 79.2 83.28 86.27 90.44 87.4 85.8 85.5
15/01/2022 09:21:13 72.96 74.24 75.9 76.2 76.7 79.2 83.97 84.96 90.44 87.4 85.8 85.5
15/01/2022 09:21:14 71.54 73.18 75.9 76.2 76.7 79.2 83.6 84.63 90.44 87.4 85.8 85.5
15/01/2022 09:21:15 71.12 72.28 75.9 76.2 76.7 79.2 81.59 83.57 90.44 87.4 85.8 85.5
15/01/2022 09:21:16 70.32 71.56 75.9 76.2 76.7 79.2 83.69 83.84 90.44 87.4 85.8 85.5
15/01/2022 09:21:17 72.78 72.41 75.9 76.2 76.7 79.2 82.42 83.58 90.44 87.3 85.8 85.5
15/01/2022 09:21:18 73.43 73.56 75.9 76.2 76.7 79.2 77.96 82.61 88.91 87.3 85.7 85.5
15/01/2022 09:21:19 76.59 76 76 76.2 76.7 79.2 81.94 81.67 88.49 87.3 85.8 85.5
15/01/2022 09:21:20 78.11 78.13 78.13 76.2 76.7 79.2 81.19 81.96 88.49 87.3 85.8 85.5
15/01/2022 09:21:21 78.51 79.33 79.33 76.1 76.7 79.2 84.33 83.89 88.49 87.3 85.8 85.5
15/01/2022 09:21:22 71.5 77.82 79.33 76.1 76.7 79.2 80.08 83.44 88.49 87.3 85.8 85.5
15/01/2022 09:21:23 72.65 75.03 79.33 76.1 76.7 79.2 79.38 81.13 88.49 87.3 85.8 85.5
15/01/2022 09:21:24 74.32 74.71 79.33 76.1 76.7 79.2 81.76 81.43 88.49 87.3 85.8 85.5
15/01/2022 09:21:25 76.27 75.93 79.33 76.1 76.7 79.2 85.14 84.35 88.49 87.3 85.8 85.5
15/01/2022 09:21:26 71.48 75.7 79.33 76.1 76.7 79.2 82.88 84.17 88.49 87.2 85.8 85.5
15/01/2022 09:21:27 72.08 73.62 79.33 76.1 76.7 79.2 76.19 83.42 88.49 87.2 85.8 85.4
15/01/2022 09:21:28 71.68 72.63 79.33 76.1 76.7 79.2 81.21 81.03 88.49 87.2 85.8 85.4
15/01/2022 09:21:29 76.14 75.56 79.33 76.1 76.7 79.2 80.68 81.32 88.49 87.2 85.8 85.4
15/01/2022 09:21:30 74.14 75.6 79.33 76.1 76.7 79.2 81.94 81.72 88.49 87.2 85.8 85.4
15/01/2022 09:21:31 72.1 74.62 79.33 76.1 76.7 79.2 81.87 81.94 88.49 87.2 85.8 85.4
15/01/2022 09:21:32 76.77 75.97 79.33 76.1 76.7 79.2 87.34 87.01 88.49 87.2 85.8 85.4
15/01/2022 09:21:33 77.27 76.89 79.33 76.1 76.7 79.2 91.07 89.87 89.87 87.2 85.8 85.4
15/01/2022 09:21:34 81.32 80.24 80.24 76.1 76.8 79.2 90.11 90.64 90.64 87.2 85.8 85.5
15/01/2022 09:21:35 77.07 80.11 80.24 76.1 76.8 79.2 84.27 89.66 90.64 87.2 85.8 85.5
15/01/2022 09:21:36 72.76 77.96 80.24 76.1 76.8 79.2 85.25 87.08 90.64 87.2 85.8 85.4
15/01/2022 09:21:37 73.35 75.41 80.24 76.1 76.8 79.2 84.54 85.95 90.64 87.2 85.8 85.4
15/01/2022 09:21:38 75.1 75.56 80.24 76.1 76.8 79.2 84.74 85.29 90.64 87.2 85.8 85.4
15/01/2022 09:21:39 77.3 77.13 80.24 76.1 76.8 79.2 85.47 85.58 90.64 87.2 85.8 85.4
15/01/2022 09:21:40 72.43 75.98 80.24 76.1 76.8 79.2 80.7 85.31 90.64 87.2 85.8 85.4
15/01/2022 09:21:41 72.66 74.24 80.24 76.1 76.8 79.2 80.35 82.87 90.64 87.2 85.8 85.4
15/01/2022 09:21:42 75.9 75.35 80.24 76.1 76.8 79.2 81.89 81.97 90.64 87.2 85.8 85.4
15/01/2022 09:21:43 74.98 75.38 80.24 76.1 76.8 79.2 82.48 82.66 90.64 87.2 85.8 85.4
15/01/2022 09:21:44 77.36 77.2 80.24 76.1 76.8 79.2 82.27 82.44 90.64 87.2 85.8 85.4
15/01/2022 09:21:45 79.15 79.08 80.24 76.1 76.8 79.2 81.35 82.21 90.64 87.2 85.8 85.4
15/01/2022 09:21:46 74.61 78.43 80.24 76.1 76.8 79.2 81.48 81.73 90.64 87.1 85.8 85.4
15/01/2022 09:21:47 76.39 76.93 80.24 76.1 76.8 79.2 83.06 82.65 90.64 87.1 85.8 85.4
15/01/2022 09:21:48 76.48 77.03 80.24 76.1 76.8 79.2 83.42 83.29 90.64 87.1 85.8 85.4
15/01/2022 09:21:49 77.97 77.77 80.24 76.1 76.8 79.2 83.18 83.75 90.64 87.1 85.8 85.4
15/01/2022 09:21:50 79.23 78.86 80.24 76.2 76.8 79.2 84.62 84.26 90.64 87.1 85.8 85.4
15/01/2022 09:21:51 75.76 79.27 80.24 76.2 76.8 79.2 83.35 84.74 90.64 87.1 85.8 85.4
15/01/2022 09:21:52 78.09 78.15 80.24 76.2 76.8 79.2 83.72 83.8 90.64 87.1 85.8 85.4
15/01/2022 09:21:53 80.57 80.54 80.54 76.2 76.8 79.2 84.75 84.71 90.64 87.1 85.8 85.4
15/01/2022 09:21:54 77.79 79.88 80.54 76.2 76.8 79.2 83.75 84.42 90.64 87 85.9 85.4
15/01/2022 09:21:55 75.9 78.83 80.54 76.2 76.8 79.2 82.49 84.06 90.64 87 85.9 85.4
15/01/2022 09:21:56 73.61 77.45 80.54 76.2 76.8 79.2 81.76 83.29 90.64 87 85.9 85.4
15/01/2022 09:21:57 71.69 75.56 80.54 76.1 76.8 79.2 80.87 82.43 90.64 87 85.9 85.4
15/01/2022 09:21:58 72.06 73.4 80.54 76.1 76.8 79.2 82.97 82.7 90.64 87 85.9 85.4
15/01/2022 09:21:59 68.39 72.73 80.54 76.1 76.8 79.2 79.84 82.8 90.64 87 85.9 85.4
15/01/2022 09:22:00 71.48 71.43 80.54 76.1 76.8 79.2 82.92 82.46 90.64 87 85.9 85.4
15/01/2022 09:22:01 70.79 71.51 80.54 76.1 76.8 79.2 83.04 83.22 90.64 86.9 85.8 85.4
15/01/2022 09:22:02 71.05 71.24 80.54 76.1 76.7 79.2 84.33 84 90.64 86.9 85.8 85.4
15/01/2022 09:22:03 71.38 71.78 80.54 76.1 76.7 79.2 82.66 84.12 90.64 86.9 85.8 85.4
15/01/2022 09:22:04 68.6 71.05 80.54 76.1 76.8 79.2 79.05 82.87 89.66 86.9 85.8 85.4
15/01/2022 09:22:05 72.71 72.09 80.54 76 76.8 79.2 82.82 82.41 87.08 86.9 85.8 85.4
15/01/2022 09:22:06 73.98 73.37 80.54 76 76.8 79.2 78.48 82.27 85.95 86.9 85.8 85.4
15/01/2022 09:22:07 74.31 74.29 80.54 76 76.7 79.2 80.95 80.83 85.58 86.8 85.8 85.4
15/01/2022 09:22:08 69.66 74.27 80.54 76 76.7 79.2 79.78 81.58 85.58 86.8 85.8 85.4
15/01/2022 09:22:09 70.88 71.85 80.54 76 76.7 79.2 80.29 80.42 85.31 86.8 85.8 85.4
15/01/2022 09:22:10 71.99 72.1 80.54 75.9 76.7 79.2 81.64 81.76 84.74 86.8 85.8 85.4
15/01/2022 09:22:11 72.76 72.62 80.54 75.9 76.7 79.2 80.08 80.9 84.74 86.8 85.8 85.4
15/01/2022 09:22:12 72.35 72.77 80.54 75.9 76.7 79.2 81.46 81.37 84.74 86.7 85.8 85.4
15/01/2022 09:22:13 70.15 72.31 80.54 75.9 76.7 79.2 82.19 82.02 84.74 86.7 85.8 85.4
15/01/2022 09:22:14 70.15 71.11 80.54 75.9 76.6 79.2 82.64 83.03 84.74 86.7 85.8 85.4
15/01/2022 09:22:15 72.07 71.62 80.54 75.9 76.6 79.2 79.84 82.55 84.74 86.7 85.8 85.4
15/01/2022 09:22:16 74.09 73.4 80.54 75.8 76.6 79.2 79.66 80.48 84.74 86.7 85.8 85.4
15/01/2022 09:22:17 70.78 73.35 80.54 75.8 76.6 79.2 79.33 80.39 84.74 86.7 85.8 85.4
15/01/2022 09:22:18 73.24 73.42 80.54 75.8 76.6 79.2 81.65 81.48 84.74 86.7 85.8 85.4
15/01/2022 09:22:19 72.37 73.44 80.54 75.8 76.6 79.2 83.15 82.95 84.74 86.7 85.8 85.4
15/01/2022 09:22:20 75.79 75.23 80.54 75.8 76.6 79.2 89.41 87.77 87.77 86.7 85.8 85.4
15/01/2022 09:22:21 73.85 74.45 80.54 75.8 76.6 79.2 82.9 87.7 87.77 86.7 85.8 85.4
15/01/2022 09:22:22 73.31 74.19 80.54 75.8 76.6 79.2 87.11 86.68 87.77 86.7 85.8 85.4
15/01/2022 09:22:23 71.6 73.54 79.88 75.8 76.6 79.2 84.76 86.84 87.77 86.7 85.8 85.4
15/01/2022 09:22:24 72.59 72.7 78.83 75.8 76.6 79.2 82 85.38 87.77 86.7 85.8 85.4
15/01/2022 09:22:25 75.6 75.63 77.45 75.8 76.6 79.2 83.27 83.83 87.77 86.7 85.8 85.4
15/01/2022 09:22:26 76.57 76.43 76.43 75.8 76.6 79.2 83.45 84.11 87.77 86.6 85.8 85.4
15/01/2022 09:22:27 76.47 76.75 76.75 75.8 76.6 79.2 79.99 83.45 87.77 86.6 85.8 85.4
15/01/2022 09:22:28 75.97 76.86 76.86 75.8 76.6 79.2 83.17 82.89 87.77 86.6 85.8 85.4
15/01/2022 09:22:29 71.06 76 76.86 75.8 76.6 79.2 78.18 82.82 87.77 86.6 85.8 85.4
15/01/2022 09:22:30 72.82 73.77 76.86 75.8 76.6 79.2 81.67 81.33 87.77 86.6 85.8 85.4
15/01/2022 09:22:31 78.4 77.79 77.79 75.8 76.6 79.2 84.88 84.29 87.77 86.6 85.8 85.4
15/01/2022 09:22:32 79.86 79.67 79.67 75.8 76.6 79.2 85.18 85.21 87.77 86.6 85.8 85.4
15/01/2022 09:22:33 73.76 78.98 79.67 75.8 76.6 79.2 83.55 84.8 87.77 86.5 85.8 85.4
15/01/2022 09:22:34 76.03 77.16 79.67 75.8 76.6 79.2 87.13 86.31 87.77 86.5 85.8 85.4
15/01/2022 09:22:35 84.35 83.28 83.28 75.9 76.7 79.2 86.34 86.48 87.77 86.5 85.8 85.4
15/01/2022 09:22:36 86.29 85.52 85.52 76 76.7 79.2 85.05 86.43 87.77 86.5 85.8 85.4
15/01/2022 09:22:37 83.96 85.2 85.52 76.1 76.7 79.2 84.59 85.48 87.77 86.5 85.8 85.4
15/01/2022 09:22:38 81.27 84.27 85.52 76.1 76.7 79.2 82.8 84.98 87.77 86.5 85.8 85.4
15/01/2022 09:22:39 82.49 82.67 85.52 76.2 76.7 79.2 85.21 84.76 87.77 86.5 85.8 85.4
15/01/2022 09:22:40 80.3 83.27 85.52 76.2 76.7 79.2 83.63 84.98 87.77 86.5 85.8 85.4
15/01/2022 09:22:41 78.47 80.85 85.52 76.2 76.7 79.2 86.84 86.61 87.77 86.5 85.8 85.4
15/01/2022 09:22:42 80.77 80.47 85.52 76.2 76.7 79.2 90.05 88.92 88.92 86.5 85.8 85.4
15/01/2022 09:22:43 78.31 80.78 85.52 76.2 76.7 79.2 89.39 89.73 89.73 86.5 85.8 85.4
15/01/2022 09:22:44 78.57 80.31 85.52 76.2 76.7 79.2 83.91 88.87 89.73 86.5 85.8 85.4
15/01/2022 09:22:45 79.81 79.66 85.52 76.3 76.7 79.2 82.5 86.29 89.73 86.5 85.8 85.4
15/01/2022 09:22:46 76.82 79.19 85.52 76.3 76.7 79.2 82.6 84.31 89.73 86.4 85.8 85.4
15/01/2022 09:22:47 79.98 80.94 85.52 76.3 76.7 79.2 84.43 84.31 89.73 86.4 85.8 85.4
15/01/2022 09:22:48 92.91 92.4 92.4 76.9 76.9 79.2 94.73 94.15 94.15 86.5 85.9 85.4
15/01/2022 09:22:49 95.77 95.36 95.36 77.9 77.3 79.3 98.2 97.3 97.3 86.6 85.9 85.4
15/01/2022 09:22:50 86.16 94.47 95.36 77.9 77.3 79.3 89.85 96.88 97.3 86.6 85.9 85.4
15/01/2022 09:22:51 75.83 90.61 95.36 77.9 77.3 79.3 82.26 93.24 97.3 86.6 85.9 85.4
15/01/2022 09:22:52 76.66 86.61 95.36 77.9 77.3 79.3 83.19 89.56 97.3 86.6 85.9 85.4
15/01/2022 09:22:53 76.8 83.09 95.36 77.9 77.3 79.3 82.47 86.65 97.3 86.6 85.9 85.4
15/01/2022 09:22:54 72.47 80.21 95.36 77.9 77.3 79.3 79.95 84.45 97.3 86.6 85.9 85.4
15/01/2022 09:22:55 72.55 77.02 95.36 77.9 77.3 79.3 81.86 82.48 97.3 86.6 85.9 85.4
15/01/2022 09:22:56 73.74 74.72 95.36 77.9 77.3 79.3 81.12 81.95 97.3 86.5 85.9 85.4
15/01/2022 09:22:57 72.5 74.57 95.36 77.9 77.3 79.3 83.36 82.94 97.3 86.5 85.9 85.4
15/01/2022 09:22:58 73.32 73.48 95.36 77.9 77.3 79.3 82.4 83.38 97.3 86.5 85.9 85.4
15/01/2022 09:22:59 73.6 73.81 95.36 77.9 77.3 79.3 82.01 82.65 97.3 86.5 85.9 85.4
15/01/2022 09:23:00 73.38 73.56 95.36 77.9 77.3 79.3 84.54 84.08 97.3 86.5 85.9 85.4
15/01/2022 09:23:01 75.2 74.83 95.36 77.9 77.3 79.3 86.14 85.45 97.3 86.4 85.9 85.4
15/01/2022 09:23:02 74.7 74.84 95.36 77.9 77.3 79.3 84.82 85.61 97.3 86.4 85.9 85.4
15/01/2022 09:23:03 75.12 75.14 95.36 77.9 77.3 79.3 84.93 85.11 97.3 86.4 85.9 85.4
15/01/2022 09:23:04 75.07 75.25 95.36 77.9 77.3 79.3 84.44 85 97.3 86.4 86 85.4
15/01/2022 09:23:05 74.31 75 95.36 77.9 77.3 79.3 84.71 84.93 97.3 86.4 86 85.4
15/01/2022 09:23:06 73.83 74.56 95.36 77.8 77.3 79.3 84.19 85 97.3 86.4 86 85.4
15/01/2022 09:23:07 71.85 74.04 95.36 77.8 77.3 79.3 81.32 84.12 97.3 86.3 86 85.4
15/01/2022 09:23:08 73.88 74.2 95.36 77.8 77.3 79.3 80.33 82.98 97.3 86.3 86 85.4
15/01/2022 09:23:09 73.04 73.28 95.36 77.8 77.3 79.3 81.53 81.63 97.3 86.2 86 85.4
15/01/2022 09:23:10 70.35 73.27 95.36 77.8 77.3 79.3 81.77 82.8 97.3 86.2 86 85.4
15/01/2022 09:23:11 70.45 71.54 95.36 77.8 77.3 79.3 79.93 81.19 97.3 86.1 86 85.4
15/01/2022 09:23:12 71.36 71.55 95.36 77.8 77.3 79.3 81.95 81.77 97.3 86.1 86 85.4
15/01/2022 09:23:13 71.33 71.6 95.36 77.8 77.3 79.3 76.12 81.63 97.3 86.1 86 85.4
15/01/2022 09:23:14 73.73 73.1 95.36 77.8 77.3 79.3 84.14 83.25 97.3 86.1 86 85.4
15/01/2022 09:23:15 71.57 73.21 95.36 77.8 77.3 79.3 84.75 84.96 97.3 86.1 86 85.4
15/01/2022 09:23:16 78.67 78.03 95.36 77.8 77.3 79.3 84.93 85.33 97.3 86 86 85.4
15/01/2022 09:23:17 76.27 76.67 95.36 77.8 77.3 79.3 81.38 84.21 97.3 86 86 85.4
15/01/2022 09:23:18 73.11 76.29 95.36 77.8 77.3 79.3 80.46 82.3 97.3 86 86 85.4
15/01/2022 09:23:19 74 75.11 94.47 77.8 77.3 79.3 80.76 81.71 96.88 86 86 85.4
15/01/2022 09:23:20 73.11 74.18 90.61 77.7 77.3 79.3 78.91 80.84 93.24 85.9 86 85.4
15/01/2022 09:23:21 71.35 73.42 86.61 77.7 77.3 79.3 81.64 81.27 89.56 85.9 86 85.4
15/01/2022 09:23:22 72.3 72.64 83.09 77.7 77.3 79.3 77.77 81.34 86.65 85.9 86 85.4
15/01/2022 09:23:23 72.36 72.76 80.21 77.7 77.3 79.3 82.43 81.94 85.61 85.9 85.9 85.4
15/01/2022 09:23:24 72.1 72.22 78.03 77.7 77.3 79.3 82.82 82.71 85.61 85.9 85.9 85.4
15/01/2022 09:23:25 71.63 72.38 78.03 77.7 77.2 79.3 83.08 83.27 85.61 85.8 85.9 85.4
15/01/2022 09:23:26 72.54 72.44 78.03 77.7 77.2 79.3 81.42 82.97 85.61 85.8 85.9 85.4
15/01/2022 09:23:27 73.09 73.07 78.03 77.7 77.2 79.3 78.48 81.67 85.61 85.8 85.9 85.4
15/01/2022 09:23:28 73.5 73.93 78.03 77.7 77.2 79.3 81.46 81.24 85.61 85.7 85.9 85.4
15/01/2022 09:23:29 77.79 77 78.03 77.7 77.2 79.3 79.34 81.14 85.61 85.7 85.9 85.4
15/01/2022 09:23:30 75.51 77 78.03 77.7 77.2 79.3 82.42 81.72 85.61 85.7 85.9 85.4
15/01/2022 09:23:31 71.24 75.94 78.03 77.7 77.2 79.3 81.75 81.94 85.61 85.7 85.9 85.4
15/01/2022 09:23:32 74.59 74.61 78.03 77.7 77.2 79.3 88.17 87.44 87.44 85.7 85.9 85.4
15/01/2022 09:23:33 76.29 76 78.03 77.7 77.2 79.3 91.68 90.75 90.75 85.7 85.9 85.4
15/01/2022 09:23:34 73.64 76.02 78.03 77.7 77.2 79.3 85.77 90.75 90.75 85.7 85.9 85.4
15/01/2022 09:23:35 74.01 74.67 78.03 77.7 77.2 79.3 82.87 88.05 90.75 85.7 85.9 85.4
15/01/2022 09:23:36 74.48 75.11 78.03 77.7 77.2 79.3 82.46 85.58 90.75 85.7 85.9 85.4
15/01/2022 09:23:37 74.33 74.71 78.03 77.6 77.2 79.3 84.15 84.18 90.75 85.6 85.9 85.4
15/01/2022 09:23:38 70.71 74.12 78.03 77.6 77.2 79.3 82.99 84.23 90.75 85.6 85.9 85.4
15/01/2022 09:23:39 69.75 72.26 78.03 77.6 77.2 79.3 80.86 83.39 90.75 85.6 85.9 85.4
15/01/2022 09:23:40 68.53 70.85 78.03 77.6 77.2 79.3 80 82.07 90.75 85.6 85.9 85.4
15/01/2022 09:23:41 74.13 73.05 78.03 77.6 77.2 79.3 81.6 81.8 90.75 85.6 85.9 85.4
15/01/2022 09:23:42 78.41 77.84 78.03 77.7 77.2 79.3 86.23 85.19 90.75 85.7 85.9 85.4
15/01/2022 09:23:43 73.18 76.05 78.03 77.7 77.2 79.3 89.25 89.13 90.75 85.7 85.9 85.4
15/01/2022 09:23:44 70.99 74.81 78.03 77.6 77.2 79.3 81.59 89.16 90.75 85.6 85.9 85.4
15/01/2022 09:23:45 69.73 72.76 78.03 77.6 77.2 79.3 79.54 85.89 90.75 85.6 85.9 85.4
15/01/2022 09:23:46 69.41 71.27 77.84 77.6 77.2 79.3 79.71 83.09 90.75 85.6 85.9 85.4
15/01/2022 09:23:47 72.43 71.66 77.84 77.6 77.2 79.3 85.96 84.66 90.75 85.6 85.9 85.4
15/01/2022 09:23:48 71.98 72.04 77.84 77.5 77.2 79.3 85.37 85.78 90.75 85.6 85.9 85.4
15/01/2022 09:23:49 69.78 71.84 77.84 77.5 77.2 79.3 80.77 84.75 90.75 85.6 85.9 85.4
15/01/2022 09:23:50 69.79 70.65 77.84 77.5 77.2 79.3 82.99 83.53 90.75 85.6 85.9 85.4
15/01/2022 09:23:51 66.94 70.1 77.84 77.5 77.2 79.3 75.93 82.78 90.75 85.6 85.9 85.4
15/01/2022 09:23:52 63.98 68.21 77.84 77.5 77.2 79.3 69.81 79.69 90.75 85.6 85.9 85.4
15/01/2022 09:23:53 63.98 66.08 77.84 77.5 77.2 79.3 70.03 76.14 90.75 85.5 85.9 85.4
15/01/2022 09:23:54 63.99 64.91 77.84 77.5 77.2 79.3 69.54 73.41 90.75 85.5 85.9 85.4
15/01/2022 09:23:55 64.46 64.5 77.84 77.5 77.2 79.3 69.85 71.41 90.75 85.5 85.9 85.4
15/01/2022 09:23:56 64.21 64.47 77.84 77.4 77.2 79.3 69.8 70.52 90.75 85.5 85.9 85.4
15/01/2022 09:23:57 67.75 67.38 77.84 77.4 77.2 79.3 70.87 70.73 90.75 85.4 85.9 85.4
15/01/2022 09:23:58 64.36 67.24 77.84 77.4 77.1 79.3 70.04 70.69 90.75 85.4 85.9 85.4
15/01/2022 09:23:59 65.66 65.81 77.84 77.4 77.1 79.3 69.96 70.34 90.75 85.4 85.9 85.4
15/01/2022 09:24:00 68.29 68.05 77.84 77.4 77.1 79.3 72.24 72.01 90.75 85.3 85.9 85.4
15/01/2022 09:24:01 81.15 80.22 80.22 77.4 77.1 79.3 88.11 87.25 90.75 85.3 85.9 85.4
15/01/2022 09:24:02 70.95 79.94 80.22 77.4 77.1 79.3 74.54 86.85 90.75 85.2 85.9 85.4
15/01/2022 09:24:03 64.05 76.51 80.22 77.4 77.1 79.3 69.79 82.99 90.75 85.1 85.9 85.4
15/01/2022 09:24:04 67.31 72.66 80.22 77.4 77.1 79.3 72.3 79.07 89.16 85.1 85.9 85.4
15/01/2022 09:24:05 70.82 70.84 80.22 77.3 77.1 79.3 74.99 76.2 89.16 85.1 85.8 85.4
15/01/2022 09:24:06 74.02 73.7 80.22 77.3 77.1 79.3 75.47 76.38 89.16 85 85.8 85.4
15/01/2022 09:24:07 74.53 74.24 80.22 77.3 77.1 79.3 75.99 76.08 89.16 85 85.8 85.4
15/01/2022 09:24:08 71.12 73.89 80.22 77.3 77.1 79.3 73.12 75.67 89.16 84.9 85.8 85.4
15/01/2022 09:24:09 71.78 73.29 80.22 77.3 77.1 79.3 75.16 75.43 89.16 84.8 85.8 85.4
15/01/2022 09:24:10 67.89 71.77 80.22 77.3 77.1 79.3 72.18 74.61 89.16 84.8 85.8 85.4
15/01/2022 09:24:11 69.16 69.81 80.22 77.3 77.1 79.3 72.9 73.27 89.16 84.8 85.8 85.4
15/01/2022 09:24:12 66.91 69.39 80.22 77.2 77.1 79.3 71.42 73.06 89.16 84.7 85.8 85.4
15/01/2022 09:24:13 68.79 69.01 80.22 77.2 77.1 79.3 71.59 72.08 89.16 84.6 85.8 85.4
15/01/2022 09:24:14 77.29 75.76 80.22 77.2 77.1 79.3 77.44 76.22 87.25 84.6 85.8 85.4
15/01/2022 09:24:15 72.24 75.76 80.22 77.2 77.1 79.3 74 76.21 87.25 84.6 85.8 85.4
15/01/2022 09:24:16 71.03 73.82 80.22 77.2 77.1 79.3 73.19 74.91 87.25 84.5 85.8 85.4
15/01/2022 09:24:17 74.18 74.02 80.22 77.2 77.1 79.3 74.89 75 87.25 84.5 85.8 85.4
15/01/2022 09:24:18 66.06 73.34 80.22 77.2 77.1 79.3 70.41 74.35 87.25 84.5 85.8 85.4
15/01/2022 09:24:19 74.55 74.06 80.22 77.2 77.1 79.3 77.76 77.1 87.25 84.5 85.8 85.4
15/01/2022 09:24:20 73.76 74.46 80.22 77.2 77.1 79.3 77.71 77.68 87.25 84.4 85.8 85.4
15/01/2022 09:24:21 75.91 75.81 80.22 77.1 77.1 79.3 79.08 78.96 87.25 84.4 85.8 85.3
15/01/2022 09:24:22 72.84 75.68 80.22 77.1 77.1 79.3 75.8 78.83 87.25 84.3 85.8 85.3
15/01/2022 09:24:23 78.7 77.55 80.22 77.1 77.1 79.3 80.14 79.3 87.25 84.2 85.8 85.3
15/01/2022 09:24:24 75.52 77.52 80.22 77.1 77.1 79.3 78.68 79.4 87.25 84.2 85.8 85.3
15/01/2022 09:24:25 69.44 76.36 80.22 77.1 77.1 79.3 73.2 78.89 87.25 84.2 85.8 85.3
15/01/2022 09:24:26 75.18 75.6 80.22 77.1 77.1 79.3 77.24 77.87 87.25 84.1 85.8 85.3
15/01/2022 09:24:27 77.82 76.71 80.22 77.1 77.1 79.3 80.44 79.54 87.25 84.1 85.8 85.3
15/01/2022 09:24:28 77.51 78.31 80.22 77.1 77.1 79.3 79.52 80.54 87.25 84 85.8 85.3
15/01/2022 09:24:29 75.12 77.24 80.22 77.1 77.1 79.3 77.24 79.36 87.25 84 85.8 85.3
15/01/2022 09:24:30 72.77 75.83 80.22 77.1 77.1 79.3 75.48 77.98 87.25 83.9 85.8 85.3
15/01/2022 09:24:31 77.35 77.04 79.94 77.1 77.1 79.3 78.58 78.49 86.85 83.9 85.8 85.3
15/01/2022 09:24:32 69.3 75.94 78.31 77.1 77.1 79.3 72.76 77.63 82.99 83.9 85.8 85.3
15/01/2022 09:24:33 73.4 73.47 78.31 77 77.1 79.3 75.98 75.98 80.54 83.8 85.8 85.3
15/01/2022 09:24:34 83.41 82.35 82.35 77.1 77.1 79.3 83.37 82.43 82.43 83.8 85.8 85.3
15/01/2022 09:24:35 78.74 82.96 82.96 77.1 77.1 79.3 79.27 83 83 83.7 85.8 85.3
15/01/2022 09:24:36 65.67 79.87 82.96 77.1 77.1 79.3 71.53 80.21 83 83.7 85.8 85.3
15/01/2022 09:24:37 73.23 75.88 82.96 77.1 77.1 79.3 77.01 77.22 83 83.6 85.7 85.3
15/01/2022 09:24:38 77.49 76.93 82.96 77.1 77.1 79.3 79.13 78.65 83 83.6 85.7 85.3
15/01/2022 09:24:39 79.23 78.58 82.96 77.1 77.1 79.3 81.13 80.44 83 83.6 85.7 85.3
15/01/2022 09:24:40 77.3 78.37 82.96 77.1 77.1 79.3 79.43 80.42 83 83.5 85.7 85.3
15/01/2022 09:24:41 80.78 80.67 82.96 77.1 77.1 79.3 81.41 81.53 83 83.4 85.7 85.3
15/01/2022 09:24:42 80.5 81.64 82.96 77.1 77.1 79.3 83.05 83.3 83.3 83.3 85.7 85.3
15/01/2022 09:24:43 79.78 80.39 82.96 77.1 77.1 79.3 82.76 82.54 83.3 83.3 85.7 85.3
15/01/2022 09:24:44 78.82 80.21 82.96 77.1 77.1 79.3 81.57 82.84 83.3 83.3 85.7 85.3
15/01/2022 09:24:45 80.54 80.67 82.96 77.1 77.1 79.3 82.28 82.5 83.3 83.3 85.7 85.3
15/01/2022 09:24:46 78.53 80.85 82.96 77.2 77.1 79.3 80.14 82.53 83.3 83.3 85.7 85.3
15/01/2022 09:24:47 77.65 79.29 82.96 77.2 77.1 79.3 79.29 81.05 83.3 83.3 85.7 85.3
15/01/2022 09:24:48 80.59 80.06 82.96 77.2 77.1 79.3 83.8 82.99 83.3 83.3 85.7 85.3
15/01/2022 09:24:49 78.4 80.13 82.96 77.2 77.1 79.3 81.17 83.16 83.3 83.3 85.7 85.3
15/01/2022 09:24:50 81.23 81.68 82.96 77.2 77.1 79.3 82.08 82.95 83.3 83.2 85.7 85.3
15/01/2022 09:24:51 77.71 79.95 82.96 77.2 77.1 79.3 80.09 81.77 83.3 83.2 85.7 85.3
15/01/2022 09:24:52 72.21 78.71 82.96 77.2 77.1 79.3 75.71 80.76 83.3 83.2 85.7 85.3
15/01/2022 09:24:53 80.1 79.25 82.96 77.3 77.1 79.3 81.78 81.05 83.3 83.2 85.7 85.3
15/01/2022 09:24:54 78.39 79.16 82.96 77.3 77.1 79.3 81.52 81.8 83.3 83.2 85.7 85.3
15/01/2022 09:24:55 78.26 79.82 82.96 77.3 77.1 79.3 81.23 82.32 83.3 83.2 85.7 85.3
15/01/2022 09:24:56 77.1 78.57 82.96 77.3 77.1 79.3 79.57 81.2 83.3 83.2 85.7 85.3
15/01/2022 09:24:57 77.27 78.76 82.96 77.3 77.1 79.3 80.15 81.49 83.3 83.3 85.7 85.3
15/01/2022 09:24:58 72.54 76.77 82.96 77.3 77.1 79.3 76.64 79.7 83.3 83.3 85.7 85.3
15/01/2022 09:24:59 73.45 74.68 82.96 77.3 77.1 79.3 77.07 78.07 83.3 83.3 85.7 85.3
15/01/2022 09:25:00 74.94 74.82 82.96 77.3 77.1 79.3 77.82 77.8 83.3 83.3 85.7 85.3
15/01/2022 09:25:01 73.86 74.92 82.96 77.3 77.1 79.3 76.84 77.87 83.3 83.3 85.7 85.3
15/01/2022 09:25:02 79.41 77.94 82.96 77.4 77.2 79.3 81.2 80.01 83.3 83.3 85.7 85.3
15/01/2022 09:25:03 80.1 79.94 82.96 77.4 77.2 79.3 80.81 80.96 83.3 83.3 85.7 85.3
15/01/2022 09:25:04 77.61 79.14 82.96 77.4 77.2 79.3 79.55 80.32 83.3 83.3 85.7 85.3
15/01/2022 09:25:05 80.54 80.28 81.68 77.4 77.2 79.3 82.27 82.06 83.3 83.3 85.7 85.3
15/01/2022 09:25:06 75.4 80.45 81.68 77.4 77.2 79.3 78.23 82.16 83.3 83.3 85.7 85.3
15/01/2022 09:25:07 72.55 77.7 81.68 77.4 77.2 79.3 76.18 79.9 83.3 83.3 85.7 85.3
15/01/2022 09:25:08 75.27 76.14 81.68 77.4 77.2 79.3 77.13 78.42 83.3 83.3 85.7 85.3
15/01/2022 09:25:09 69.2 75.14 81.68 77.4 77.2 79.3 73.48 77.38 83.3 83.3 85.7 85.3
15/01/2022 09:25:10 75.87 75.13 81.68 77.5 77.2 79.3 78.04 77.26 83.3 83.3 85.7 85.3
15/01/2022 09:25:11 71.46 74.68 81.68 77.5 77.2 79.3 75.36 77.15 83.3 83.3 85.7 85.3
15/01/2022 09:25:12 75.09 74.9 81.68 77.5 77.2 79.3 77.94 77.69 83.16 83.3 85.7 85.3
15/01/2022 09:25:13 75.41 75.56 81.68 77.5 77.2 79.3 79.08 78.99 83.16 83.3 85.7 85.3
15/01/2022 09:25:14 78.43 78.36 81.68 77.5 77.2 79.3 80.49 80.63 83.16 83.3 85.7 85.3
15/01/2022 09:25:15 73.69 77.15 81.68 77.5 77.2 79.3 77.88 79.71 83.16 83.3 85.7 85.3
15/01/2022 09:25:16 76.76 77.01 81.68 77.5 77.2 79.3 81.2 80.84 83.16 83.3 85.7 85.3
15/01/2022 09:25:17 77.71 77.75 81.68 77.5 77.2 79.3 80.54 81.01 83.16 83.3 85.7 85.3
15/01/2022 09:25:18 74.3 77.31 81.68 77.5 77.2 79.3 77.2 80.53 83.16 83.3 85.7 85.3
15/01/2022 09:25:19 79.07 78.22 81.68 77.5 77.2 79.3 81.33 80.66 82.95 83.3 85.7 85.3
15/01/2022 09:25:20 83.7 82.7 82.7 77.6 77.2 79.3 85.72 84.68 84.68 83.3 85.7 85.3
15/01/2022 09:25:21 76.91 82.7 82.7 77.6 77.2 79.3 79.6 84.67 84.68 83.3 85.7 85.3
15/01/2022 09:25:22 79.66 80.11 82.7 77.6 77.2 79.3 82.67 82.85 84.68 83.4 85.7 85.3
15/01/2022 09:25:23 80.66 81.05 82.7 77.6 77.2 79.3 82.54 83.16 84.68 83.4 85.7 85.3
15/01/2022 09:25:24 79.4 81.38 82.7 77.6 77.2 79.3 81.41 83.25 84.68 83.4 85.7 85.3
15/01/2022 09:25:25 78.16 79.35 82.7 77.7 77.2 79.3 81.15 81.59 84.68 83.4 85.7 85.3
15/01/2022 09:25:26 78.94 79.49 82.7 77.7 77.2 79.3 80.66 81.48 84.68 83.4 85.6 85.3
15/01/2022 09:25:27 74.79 79.37 82.7 77.7 77.2 79.3 78.03 81.16 84.68 83.4 85.6 85.3
15/01/2022 09:25:28 81.17 80.44 82.7 77.7 77.2 79.3 82 81.39 84.68 83.4 85.6 85.3
15/01/2022 09:25:29 79.85 80.23 82.7 77.7 77.2 79.3 82.08 82.03 84.68 83.4 85.6 85.3
15/01/2022 09:25:30 75.78 79.97 82.7 77.7 77.2 79.3 79.2 81.8 84.68 83.4 85.6 85.3
15/01/2022 09:25:31 75.94 77.75 82.7 77.7 77.2 79.3 79.52 80.27 84.68 83.4 85.6 85.3
15/01/2022 09:25:32 83.31 82.62 82.7 77.8 77.2 79.3 84.85 84.21 84.68 83.4 85.6 85.3
15/01/2022 09:25:33 80.69 82.17 82.7 77.8 77.2 79.3 83.62 83.91 84.68 83.4 85.6 85.3
15/01/2022 09:25:34 77.96 81.21 82.7 77.8 77.2 79.3 81.37 83.79 84.68 83.4 85.6 85.3
15/01/2022 09:25:35 76.82 79.34 82.7 77.8 77.2 79.3 79.46 82.37 84.68 83.4 85.6 85.3
15/01/2022 09:25:36 77.7 78.28 82.7 77.8 77.2 79.3 80.22 80.87 84.68 83.4 85.6 85.3
15/01/2022 09:25:37 82.47 82.02 82.7 77.9 77.3 79.3 85.7 84.76 84.76 83.4 85.6 85.3
15/01/2022 09:25:38 77.15 80.81 82.7 77.9 77.3 79.3 82.25 83.85 84.76 83.4 85.6 85.3
15/01/2022 09:25:39 75.68 78.82 82.7 77.9 77.3 79.3 90.68 89.01 89.01 83.5 85.6 85.3
15/01/2022 09:25:40 81.89 80.64 82.7 77.9 77.3 79.3 89.41 89.48 89.48 83.5 85.6 85.3
15/01/2022 09:25:41 79.75 80.76 82.7 77.9 77.3 79.3 85.61 89.2 89.48 83.5 85.6 85.3
15/01/2022 09:25:42 79.81 80.17 82.7 77.9 77.3 79.3 82.65 87.01 89.48 83.5 85.6 85.3
15/01/2022 09:25:43 81.48 81.27 82.7 78 77.3 79.3 87.69 86.99 89.48 83.6 85.6 85.3
15/01/2022 09:25:44 81.04 81.51 82.7 78 77.3 79.3 89.53 88.92 89.48 83.6 85.6 85.3
15/01/2022 09:25:45 77.15 81.02 82.7 78 77.3 79.3 89.22 89.37 89.48 83.7 85.6 85.3
15/01/2022 09:25:46 78.12 78.79 82.7 78 77.3 79.3 89.69 89.53 89.53 83.7 85.6 85.3
15/01/2022 09:25:47 82.15 81.07 82.7 78.1 77.3 79.3 89.94 90.21 90.21 83.7 85.6 85.3
15/01/2022 09:25:48 80.13 81.09 82.7 78.1 77.3 79.3 88.66 89.93 90.21 83.7 85.6 85.3
15/01/2022 09:25:49 83.13 82.88 82.88 78.1 77.3 79.3 88.74 89.06 90.21 83.7 85.6 85.3
15/01/2022 09:25:50 82.21 83.88 83.88 78.1 77.3 79.3 88.94 89.56 90.21 83.7 85.6 85.3
15/01/2022 09:25:51 77.45 82.04 83.88 78.2 77.3 79.3 88.02 88.9 90.21 83.8 85.6 85.3
15/01/2022 09:25:52 78.69 80.04 83.88 78.2 77.3 79.3 87.31 88.24 90.21 83.8 85.6 85.3
15/01/2022 09:25:53 79.05 79.22 83.88 78.2 77.3 79.3 86.43 87.96 90.21 83.8 85.6 85.3
15/01/2022 09:25:54 77.46 79.18 83.88 78.2 77.3 79.3 87.87 87.9 90.21 83.8 85.6 85.3
15/01/2022 09:25:55 78.87 78.98 83.88 78.2 77.3 79.3 88.71 88.48 90.21 83.9 85.6 85.3
15/01/2022 09:25:56 81.98 81.37 83.88 78.2 77.3 79.3 88.6 88.8 90.21 83.9 85.6 85.3
15/01/2022 09:25:57 82.86 82.3 83.88 78.3 77.3 79.3 87.36 88.49 90.21 83.9 85.6 85.3
15/01/2022 09:25:58 79.61 82.34 83.88 78.3 77.3 79.3 86.67 87.73 90.21 84 85.6 85.3
15/01/2022 09:25:59 79.05 80.84 83.88 78.3 77.3 79.3 88 87.79 90.21 84 85.6 85.3
15/01/2022 09:26:00 79.99 80.25 83.88 78.3 77.3 79.3 90.77 90.29 90.29 84 85.7 85.3
15/01/2022 09:26:01 75.2 79.95 83.88 78.3 77.3 79.3 89.16 90.79 90.79 84.1 85.7 85.3
15/01/2022 09:26:02 78.64 78.56 83.88 78.3 77.3 79.3 85.03 89.26 90.79 84.1 85.7 85.3
15/01/2022 09:26:03 82.79 82.16 83.88 78.4 77.3 79.4 89.31 89.06 90.79 84.1 85.7 85.3
15/01/2022 09:26:04 81.23 82.41 83.88 78.4 77.3 79.4 89.23 89.3 90.79 84.2 85.7 85.3
15/01/2022 09:26:05 79.33 81.35 83.88 78.4 77.3 79.4 86.39 89.15 90.79 84.2 85.7 85.3
15/01/2022 09:26:06 78.49 80.21 83.88 78.4 77.3 79.4 86.17 87.74 90.79 84.2 85.7 85.3
15/01/2022 09:26:07 77.86 79.3 83.88 78.4 77.3 79.4 88.77 88.45 90.79 84.2 85.7 85.3
15/01/2022 09:26:08 78.78 78.86 83.88 78.4 77.3 79.4 86.83 88.32 90.79 84.3 85.7 85.3
15/01/2022 09:26:09 80.41 80.5 83.88 78.5 77.3 79.4 87.03 88.05 90.79 84.3 85.7 85.3
15/01/2022 09:26:10 77.03 80.5 83.88 78.5 77.3 79.4 87.27 87.78 90.79 84.2 85.7 85.3
15/01/2022 09:26:11 80.32 80.26 83.88 78.5 77.3 79.4 88.77 88.57 90.79 84.3 85.7 85.3
15/01/2022 09:26:12 84.5 83.84 83.88 78.5 77.3 79.4 88.35 88.58 90.79 84.3 85.7 85.3
15/01/2022 09:26:13 84.1 84.44 84.44 78.6 77.4 79.4 88.81 89.18 90.79 84.3 85.7 85.3
15/01/2022 09:26:14 74.34 83.69 84.44 78.6 77.3 79.4 84.81 89.07 90.79 84.3 85.7 85.3
15/01/2022 09:26:15 76.3 80.1 84.44 78.6 77.3 79.4 81.94 86.31 90.79 84.3 85.7 85.3
15/01/2022 09:26:16 83.04 82.17 84.44 78.6 77.4 79.4 87.19 86.5 90.79 84.3 85.7 85.3
15/01/2022 09:26:17 86.29 85.21 85.21 78.7 77.4 79.4 88.57 88.03 90.79 84.4 85.7 85.3
15/01/2022 09:26:18 87.88 87.27 87.27 78.8 77.4 79.4 89.77 89.2 90.79 84.4 85.7 85.3
15/01/2022 09:26:19 88.75 88.98 88.98 79 77.5 79.4 89.46 89.85 90.79 84.5 85.7 85.3
15/01/2022 09:26:20 81.52 88.59 88.98 79 77.5 79.4 84.85 89.48 90.79 84.5 85.7 85.3
15/01/2022 09:26:21 84.71 85.75 88.98 79 77.5 79.4 86.07 87.12 90.79 84.5 85.7 85.3
15/01/2022 09:26:22 83.17 85.03 88.98 79 77.5 79.4 85.14 86.69 90.79 84.5 85.7 85.3
15/01/2022 09:26:23 79.61 83.93 88.98 79.1 77.5 79.4 84.82 85.54 90.79 84.5 85.7 85.3
15/01/2022 09:26:24 77.74 82.28 88.98 79.1 77.5 79.4 84.55 85.39 90.79 84.5 85.7 85.3
15/01/2022 09:26:25 84.88 84.18 88.98 79.1 77.6 79.4 87.49 87.06 90.79 84.5 85.7 85.3
15/01/2022 09:26:26 72.45 82.94 88.98 79.1 77.5 79.4 83.81 86.34 90.79 84.5 85.7 85.3
15/01/2022 09:26:27 77.44 79.27 88.98 79.1 77.5 79.4 82.99 85 90.79 84.5 85.7 85.3
15/01/2022 09:26:28 77.75 79.02 88.98 79.1 77.5 79.4 82.38 83.91 90.79 84.5 85.7 85.3
15/01/2022 09:26:29 78.2 78.51 88.98 79.1 77.5 79.4 81.92 82.89 90.79 84.5 85.7 85.3
15/01/2022 09:26:30 78.12 79.25 88.98 79.1 77.5 79.4 82.74 83.06 90.79 84.5 85.7 85.3
15/01/2022 09:26:31 77.71 78.19 88.98 79.1 77.5 79.4 83.88 83.97 89.85 84.5 85.7 85.3
15/01/2022 09:26:32 76.19 78.4 88.98 79.1 77.5 79.4 84.18 84.34 89.85 84.5 85.7 85.3
15/01/2022 09:26:33 75.43 76.93 88.98 79.1 77.5 79.4 84.33 84.47 89.85 84.5 85.7 85.3
15/01/2022 09:26:34 77.05 77.39 88.98 79.1 77.6 79.4 84.4 84.58 89.85 84.4 85.7 85.3
15/01/2022 09:26:35 77.9 77.89 88.98 79.1 77.6 79.4 84.51 84.77 89.85 84.4 85.7 85.3
15/01/2022 09:26:36 79.57 79.39 88.98 79.1 77.6 79.4 83.4 84.63 89.85 84.4 85.7 85.3
15/01/2022 09:26:37 78.9 79.71 88.98 79.2 77.6 79.4 80.53 83.62 89.85 84.4 85.7 85.3
15/01/2022 09:26:38 75.4 78.61 88.98 79.2 77.6 79.4 82.93 82.9 89.85 84.4 85.7 85.3
15/01/2022 09:26:39 77.85 78.43 88.98 79.2 77.6 79.4 85.1 84.41 89.85 84.4 85.7 85.3
15/01/2022 09:26:40 73.05 77.38 88.98 79.2 77.6 79.4 82.05 84.39 89.85 84.4 85.7 85.3
15/01/2022 09:26:41 78.38 78 88.98 79.2 77.6 79.4 81.45 82.86 89.85 84.4 85.7 85.3
15/01/2022 09:26:42 77.98 78.54 88.98 79.2 77.6 79.4 82.76 82.95 89.85 84.4 85.7 85.3
15/01/2022 09:26:43 74 77.82 88.98 79.2 77.6 79.4 83.83 83.71 89.85 84.4 85.7 85.3
15/01/2022 09:26:44 75.94 76.42 88.98 79.2 77.6 79.4 84 83.89 89.85 84.4 85.7 85.3
15/01/2022 09:26:45 76.54 76.85 88.98 79.2 77.6 79.4 85.44 85.05 89.85 84.4 85.7 85.3
15/01/2022 09:26:46 77.7 77.65 88.98 79.2 77.6 79.4 85.27 85.36 89.85 84.4 85.7 85.3
15/01/2022 09:26:47 76.88 77.11 88.98 79.2 77.6 79.4 84.36 85.13 89.85 84.4 85.7 85.3
15/01/2022 09:26:48 76.76 76.95 88.98 79.2 77.6 79.4 83.53 84.65 89.85 84.4 85.7 85.3
15/01/2022 09:26:49 72.67 76.81 88.59 79.2 77.6 79.4 82.19 83.87 89.48 84.4 85.7 85.3
15/01/2022 09:26:50 75.47 75.57 85.75 79.1 77.6 79.4 83.71 83.76 87.12 84.4 85.7 85.3
15/01/2022 09:26:51 77.89 77.52 85.03 79.2 77.6 79.3 83.94 84.01 87.06 84.4 85.7 85.3
15/01/2022 09:26:52 73.79 76.71 84.18 79.1 77.6 79.3 82.13 83.89 87.06 84.4 85.7 85.3
15/01/2022 09:26:53 78.83 78.18 84.18 79.1 77.6 79.3 82.88 83.09 87.06 84.4 85.7 85.3
15/01/2022 09:26:54 74.76 78.55 84.18 79.1 77.6 79.3 82.43 83.42 87.06 84.4 85.7 85.3
15/01/2022 09:26:55 72.59 76.08 82.94 79.1 77.6 79.3 83.97 83.73 86.34 84.4 85.7 85.3
15/01/2022 09:26:56 81.27 80.54 80.54 79.1 77.6 79.3 85.14 84.91 85.36 84.4 85.7 85.3
15/01/2022 09:26:57 84.59 83.87 83.87 79.2 77.6 79.3 85.8 85.72 85.72 84.5 85.8 85.3
15/01/2022 09:26:58 84.88 84.62 84.62 79.2 77.7 79.3 87.74 87.05 87.05 84.5 85.8 85.2
15/01/2022 09:26:59 83.15 84.45 84.62 79.3 77.7 79.3 87.53 87.62 87.62 84.5 85.8 85.2
15/01/2022 09:27:00 80.86 83.63 84.62 79.3 77.7 79.3 86.87 87.29 87.62 84.5 85.8 85.2
15/01/2022 09:27:01 83.89 84.05 84.62 79.3 77.7 79.4 85.38 87.1 87.62 84.5 85.8 85.2
15/01/2022 09:27:02 84.04 84.23 84.62 79.4 77.7 79.4 87.12 87.05 87.62 84.5 85.8 85.2
15/01/2022 09:27:03 83.56 84.22 84.62 79.4 77.7 79.4 86.68 87.29 87.62 84.6 85.8 85.2
15/01/2022 09:27:04 85.7 85.46 85.46 79.5 77.8 79.4 87.69 87.52 87.62 84.6 85.8 85.2
15/01/2022 09:27:05 79.49 85.38 85.46 79.5 77.8 79.4 83.22 87.55 87.62 84.6 85.8 85.2
15/01/2022 09:27:06 80.89 82.74 85.46 79.5 77.8 79.4 85.51 85.98 87.62 84.6 85.8 85.2
15/01/2022 09:27:07 76.58 81.51 85.46 79.5 77.8 79.4 84.02 85.28 87.62 84.6 85.8 85.2
15/01/2022 09:27:08 79.58 80.4 85.46 79.5 77.8 79.4 84.38 85.25 87.62 84.6 85.8 85.2
15/01/2022 09:27:09 79.98 80.45 85.46 79.5 77.8 79.4 84.58 85.07 87.62 84.6 85.8 85.2
15/01/2022 09:27:10 81.89 81.74 85.46 79.6 77.8 79.4 85.49 85.34 87.62 84.6 85.8 85.2
15/01/2022 09:27:11 83.44 83.06 85.46 79.6 77.8 79.4 87.4 86.76 87.62 84.7 85.8 85.2
15/01/2022 09:27:12 81.15 83.28 85.46 79.6 77.8 79.4 86.57 87.23 87.62 84.7 85.8 85.2
15/01/2022 09:27:13 86.56 85.45 85.46 79.7 77.9 79.4 87.58 87.45 87.62 84.7 85.8 85.2
15/01/2022 09:27:14 83.88 86.1 86.1 79.7 77.9 79.4 85.69 87.45 87.62 84.7 85.8 85.2
15/01/2022 09:27:15 80.58 83.86 86.1 79.7 77.9 79.4 85.61 86.01 87.62 84.7 85.8 85.2
15/01/2022 09:27:16 83.09 83.7 86.1 79.8 77.9 79.4 86.57 86.51 87.62 84.7 85.8 85.2
15/01/2022 09:27:17 76.51 82.7 86.1 79.8 77.9 79.4 83.74 86.38 87.62 84.7 85.8 85.2
15/01/2022 09:27:18 74.65 79.77 86.1 79.8 77.9 79.4 80.35 84.7 87.62 84.7 85.8 85.2
15/01/2022 09:27:19 74.96 77.38 86.1 79.8 77.9 79.4 85.36 84.69 87.62 84.7 85.8 85.2
15/01/2022 09:27:20 78.86 78.07 86.1 79.8 77.9 79.4 84.92 85.26 87.62 84.7 85.8 85.2
15/01/2022 09:27:21 74.6 78.15 86.1 79.8 77.9 79.4 83.45 84.74 87.62 84.7 85.8 85.2
15/01/2022 09:27:22 72.4 75.99 86.1 79.8 77.8 79.4 79.8 83.77 87.62 84.7 85.8 85.2
15/01/2022 09:27:23 77.28 76.28 86.1 79.8 77.8 79.3 86.98 85.67 87.62 84.7 85.8 85.2
15/01/2022 09:27:24 78.81 78.16 86.1 79.8 77.8 79.3 85.03 85.53 87.62 84.7 85.8 85.2
15/01/2022 09:27:25 77.41 77.93 86.1 79.8 77.8 79.3 83.9 85.35 87.62 84.7 85.8 85.2
15/01/2022 09:27:26 76.39 78.3 86.1 79.8 77.8 79.3 81.18 84.51 87.62 84.7 85.8 85.2
15/01/2022 09:27:27 77.43 77.58 86.1 79.8 77.8 79.3 85.72 85.02 87.62 84.7 85.8 85.2
15/01/2022 09:27:28 72.45 77.23 86.1 79.8 77.8 79.3 79.68 84.92 87.62 84.7 85.8 85.2
15/01/2022 09:27:29 70.98 74.68 86.1 79.8 77.8 79.3 77.41 82.3 87.55 84.7 85.8 85.2
15/01/2022 09:27:30 77.71 76.64 86.1 79.8 77.8 79.3 79.46 79.88 87.55 84.7 85.8 85.2
15/01/2022 09:27:31 76.01 76.57 86.1 79.8 77.8 79.3 80.03 80.55 87.55 84.7 85.8 85.2
15/01/2022 09:27:32 76.71 77.43 86.1 79.8 77.8 79.3 84.13 83.09 87.55 84.7 85.8 85.2
15/01/2022 09:27:33 76.43 76.81 86.1 79.8 77.8 79.3 82.58 83.17 87.55 84.7 85.8 85.2
15/01/2022 09:27:34 76.04 76.93 86.1 79.8 77.8 79.3 81.08 82.83 87.55 84.7 85.8 85.2
15/01/2022 09:27:35 76.9 76.8 86.1 79.7 77.8 79.3 82.77 82.72 87.45 84.7 85.8 85.2
15/01/2022 09:27:36 77.9 77.74 86.1 79.7 77.8 79.3 84.38 83.76 87.45 84.7 85.8 85.2
15/01/2022 09:27:37 77.77 78.25 86.1 79.7 77.8 79.3 83.81 84.09 87.45 84.7 85.8 85.2
15/01/2022 09:27:38 77.64 78.19 86.1 79.6 77.8 79.3 81.86 83.79 87.45 84.7 85.8 85.2
15/01/2022 09:27:39 78.07 78.63 86.1 79.6 77.8 79.3 83.55 83.57 87.45 84.7 85.8 85.2
15/01/2022 09:27:40 76.58 77.7 86.1 79.6 77.8 79.3 84.09 83.69 87.45 84.7 85.8 85.2
15/01/2022 09:27:41 76.13 77.2 86.1 79.6 77.8 79.3 84.21 84.48 87.45 84.6 85.8 85.2
15/01/2022 09:27:42 72.76 76.37 86.1 79.6 77.8 79.3 79.69 83.86 87.45 84.6 85.8 85.2
15/01/2022 09:27:43 77.03 76.56 86.1 79.6 77.8 79.3 82.59 82.57 87.45 84.6 85.8 85.2
15/01/2022 09:27:44 76.9 76.93 83.86 79.6 77.7 79.3 82.35 82.58 86.51 84.6 85.8 85.2
15/01/2022 09:27:45 76.23 76.93 83.7 79.6 77.7 79.3 84.66 84.23 86.51 84.6 85.8 85.2
15/01/2022 09:27:46 76.23 77.17 82.7 79.6 77.7 79.3 80.08 84.23 86.38 84.6 85.8 85.2
15/01/2022 09:27:47 77.98 77.47 79.77 79.6 77.7 79.3 80.81 82.09 85.67 84.6 85.8 85.2
15/01/2022 09:27:48 81.73 81.17 81.17 79.3 77.7 79.3 86.41 85.18 85.67 84.4 85.8 85.2
15/01/2022 09:27:49 74.75 81.21 81.21 78.6 77.7 79.3 83.25 85.15 85.67 84.1 85.8 85.2
15/01/2022 09:27:50 85.21 84.56 84.56 78.6 77.8 79.4 86.13 86.09 86.09 84 85.8 85.2
15/01/2022 09:27:51 79.75 84.21 84.56 78.6 77.8 79.4 84.23 85.51 86.09 84 85.8 85.2
15/01/2022 09:27:52 77.83 81.48 84.56 78.6 77.8 79.4 83.71 84.56 86.09 84 85.8 85.2
15/01/2022 09:27:53 79.35 79.89 84.56 78.6 77.8 79.4 84.55 84.83 86.09 84.1 85.8 85.2
15/01/2022 09:27:54 84.66 83.69 84.56 78.6 77.8 79.4 86.12 85.65 86.09 84.1 85.8 85.2
15/01/2022 09:27:55 83.95 84.16 84.56 78.7 77.8 79.4 87.15 86.88 86.88 84.1 85.8 85.2
15/01/2022 09:27:56 85.38 85.39 85.39 78.8 77.8 79.4 88.12 88.05 88.05 84.1 85.8 85.2
15/01/2022 09:27:57 82.55 85.73 85.73 78.8 77.8 79.4 85.82 88.08 88.08 84.1 85.8 85.2
15/01/2022 09:27:58 77.64 83.42 85.73 78.8 77.8 79.4 82.38 86.61 88.08 84.1 85.8 85.2
15/01/2022 09:27:59 81.99 82.23 85.73 78.8 77.8 79.4 85.95 85.82 88.08 84.1 85.8 85.2
15/01/2022 09:28:00 81.05 82.22 85.73 78.8 77.9 79.4 84.46 85.64 88.08 84.1 85.8 85.2
15/01/2022 09:28:01 81.29 81.6 85.73 78.9 77.9 79.4 85.06 85.28 88.08 84.1 85.8 85.2
15/01/2022 09:28:02 80.51 81.47 85.73 78.9 77.9 79.4 83.87 85.23 88.08 84.1 85.8 85.2
15/01/2022 09:28:03 85.06 84.94 85.73 78.9 77.9 79.4 86.25 86.4 88.08 84.1 85.8 85.2
15/01/2022 09:28:04 85.29 85.81 85.81 79 77.9 79.4 87.13 87.25 88.08 84.2 85.8 85.2
15/01/2022 09:28:05 85.4 86.12 86.12 79 77.9 79.4 87.53 87.91 88.08 84.2 85.8 85.2
15/01/2022 09:28:06 82.39 85.74 86.12 79.1 78 79.4 85.57 87.58 88.08 84.2 85.8 85.2
15/01/2022 09:28:07 83.65 85.03 86.12 79.1 78 79.4 85.42 86.52 88.08 84.2 85.8 85.2
15/01/2022 09:28:08 79.66 83.61 86.12 79.1 78 79.4 84.64 85.97 88.08 84.2 85.8 85.2
15/01/2022 09:28:09 80.35 82.09 86.12 79.1 78 79.4 83.83 85.42 88.08 84.2 85.8 85.2
15/01/2022 09:28:10 81.63 82.16 86.12 79.2 78 79.4 84.87 85.07 88.08 84.2 85.8 85.2
15/01/2022 09:28:11 77.96 80.89 86.12 79.2 78 79.4 83.92 84.38 88.08 84.2 85.8 85.2
15/01/2022 09:28:12 80.06 80.43 86.12 79.2 78 79.4 83.83 84.35 88.08 84.2 85.8 85.2
15/01/2022 09:28:13 75.41 80.33 86.12 79.2 78 79.4 83.86 84.51 88.08 84.2 85.8 85.2
15/01/2022 09:28:14 81.94 81.3 86.12 79.2 78 79.4 86.04 85.79 88.08 84.2 85.8 85.2
15/01/2022 09:28:15 78.16 80.24 86.12 79.2 78 79.4 82.43 85.06 88.08 84.2 85.8 85.2
15/01/2022 09:28:16 86.02 85.07 86.12 79.3 78 79.4 87.25 86.82 88.08 84.2 85.8 85.2
15/01/2022 09:28:17 77.81 83.46 86.12 79.3 78 79.4 82.85 85.63 88.08 84.3 85.8 85.2
15/01/2022 09:28:18 77.21 80.91 86.12 79.3 78 79.4 84.05 84.27 88.08 84.3 85.8 85.2
15/01/2022 09:28:19 75.21 78.88 86.12 79.3 78 79.4 79.6 83.93 88.08 84.3 85.8 85.2
15/01/2022 09:28:20 88.96 88.02 88.02 79.4 78.1 79.4 89.13 88.14 88.14 84.3 85.8 85.2
15/01/2022 09:28:21 83.09 87 88.02 79.4 78.1 79.4 86.81 87.9 88.14 84.3 85.8 85.2
15/01/2022 09:28:22 77.02 84.6 88.02 79.5 78.1 79.4 83.87 86.74 88.14 84.3 85.8 85.2
15/01/2022 09:28:23 78.11 81.41 88.02 79.5 78.1 79.4 82.22 85.19 88.14 84.3 85.8 85.2
15/01/2022 09:28:24 76.5 79.62 88.02 79.5 78.1 79.4 83.49 83.88 88.14 84.3 85.8 85.2
15/01/2022 09:28:25 74.82 78 88.02 79.5 78.1 79.4 83.2 83.55 88.14 84.3 85.8 85.2
15/01/2022 09:28:26 87.22 85.31 88.02 79.5 78.1 79.4 88.33 86.85 88.14 84.4 85.8 85.2
15/01/2022 09:28:27 85.13 85.73 88.02 79.6 78.2 79.4 86.93 87.14 88.14 84.4 85.8 85.2
15/01/2022 09:28:28 84.06 85.3 88.02 79.6 78.2 79.4 86.63 86.94 88.14 84.4 85.8 85.2
15/01/2022 09:28:29 82.81 84.92 88.02 79.7 78.2 79.4 87.04 87.28 88.14 84.4 85.8 85.2
15/01/2022 09:28:30 79.55 83.72 88.02 79.7 78.2 79.4 85.35 86.88 88.14 84.4 85.8 85.2
15/01/2022 09:28:31 79.79 81.38 88.02 79.7 78.2 79.4 83.47 85.82 88.14 84.4 85.8 85.2
15/01/2022 09:28:32 78.61 80.49 88.02 79.7 78.2 79.4 85.34 85.53 88.14 84.4 85.8 85.2
15/01/2022 09:28:33 80.88 80.86 88.02 79.7 78.2 79.4 86.47 86.45 88.14 84.4 85.8 85.2
15/01/2022 09:28:34 81.99 82.38 88.02 79.7 78.2 79.4 83.93 86.34 88.14 84.4 85.8 85.2
15/01/2022 09:28:35 80.48 81.66 88.02 79.7 78.2 79.4 82.96 84.86 88.14 84.4 85.8 85.1
15/01/2022 09:28:36 78.87 81.3 88.02 79.7 78.2 79.4 81.42 83.88 88.14 84.4 85.8 85.1
15/01/2022 09:28:37 76.07 79.35 88.02 79.7 78.2 79.4 79.13 82.27 88.14 84.3 85.8 85.1
15/01/2022 09:28:38 75.56 77.6 88.02 79.7 78.2 79.4 78.26 80.53 88.14 84.3 85.8 85.1
15/01/2022 09:28:39 77.95 78.28 88.02 79.8 78.2 79.4 79.14 79.84 88.14 84.3 85.8 85.1
15/01/2022 09:28:40 76.05 77.12 88.02 79.8 78.2 79.4 78.77 79.2 88.14 84.3 85.8 85.1
15/01/2022 09:28:41 73.64 76.33 88.02 79.8 78.2 79.4 77.12 79.19 88.14 84.3 85.8 85.1
15/01/2022 09:28:42 73.93 74.88 88.02 79.8 78.2 79.4 76.87 77.72 88.14 84.3 85.8 85.1
15/01/2022 09:28:43 81.51 80.09 88.02 79.8 78.2 79.4 81.8 80.79 88.14 84.3 85.7 85.1
15/01/2022 09:28:44 78.47 80.03 88.02 79.8 78.2 79.4 80.15 80.81 88.14 84.3 85.7 85.1
15/01/2022 09:28:45 74.42 79.16 88.02 79.8 78.2 79.4 77.25 80.41 88.14 84.3 85.7 85.1
15/01/2022 09:28:46 74.79 77.37 88.02 79.8 78.2 79.4 76.35 78.8 88.14 84.3 85.7 85.1
15/01/2022 09:28:47 69.35 75.22 88.02 79.8 78.2 79.4 78.2 78.72 88.14 84.2 85.7 85.1
15/01/2022 09:28:48 67.04 72.55 88.02 79.8 78.2 79.4 78.46 78.59 88.14 84.2 85.7 85.1
15/01/2022 09:28:49 74.4 73.75 88.02 79.8 78.2 79.4 80 79.84 88.14 84.2 85.7 85.1
15/01/2022 09:28:50 75.96 75.46 87 79.8 78.2 79.4 79.88 79.98 87.9 84.2 85.7 85.1
15/01/2022 09:28:51 73.23 75.57 85.73 79.8 78.2 79.4 82.91 82.1 87.28 84.2 85.7 85.1
15/01/2022 09:28:52 72.76 73.89 85.73 79.8 78.2 79.4 81.37 81.86 87.28 84.2 85.7 85.1
15/01/2022 09:28:53 80.65 79.55 85.73 79.8 78.2 79.4 85.61 85.05 87.28 84.3 85.7 85.1
15/01/2022 09:28:54 77.65 79.52 85.73 79.8 78.2 79.4 81.99 84.77 87.28 84.3 85.7 85.1
15/01/2022 09:28:55 66.84 78.15 85.73 79.8 78.2 79.4 77.78 82.83 87.28 84.3 85.7 85.1
15/01/2022 09:28:56 74.85 75.4 85.73 79.8 78.2 79.4 79.19 80.32 87.28 84.3 85.7 85.1
15/01/2022 09:28:57 77.04 76.94 85.3 79.8 78.2 79.4 81.29 81.13 87.28 84.3 85.7 85.1
15/01/2022 09:28:58 71.98 76.32 84.92 79.8 78.2 79.4 81.75 81.62 87.28 84.3 85.7 85.1
15/01/2022 09:28:59 68.25 74.21 83.72 79.8 78.2 79.4 80.1 81.59 86.88 84.3 85.7 85.1
15/01/2022 09:29:00 69.54 71.36 82.38 79.8 78.2 79.4 77.44 80.62 86.45 84.3 85.7 85.1
15/01/2022 09:29:01 66 70.3 82.38 79.8 78.2 79.4 76.68 79.5 86.45 84.3 85.7 85.1
15/01/2022 09:29:02 73.54 72.4 82.38 79.8 78.2 79.4 78.29 78.7 86.45 84.3 85.7 85.1
15/01/2022 09:29:03 73.87 73.64 82.38 79.8 78.2 79.4 80.1 80.01 86.34 84.3 85.7 85.1
15/01/2022 09:29:04 71.51 73.98 81.66 79.8 78.1 79.4 80.69 80.6 85.05 84.3 85.7 85.1
15/01/2022 09:29:05 69.71 72.07 81.3 79.8 78.1 79.4 80.79 80.87 85.05 84.3 85.6 85.1
15/01/2022 09:29:06 69.95 70.86 80.09 79.8 78.1 79.4 79.89 81.09 85.05 84.3 85.6 85.1
15/01/2022 09:29:07 73.46 72.44 80.09 79.8 78.1 79.4 81.47 81.42 85.05 84.3 85.6 85.1
15/01/2022 09:29:08 70.71 72.41 80.09 79.8 78.1 79.4 78.67 81.42 85.05 84.3 85.6 85.1
15/01/2022 09:29:09 73.68 73.25 80.09 79.8 78.1 79.4 80.5 80.52 85.05 84.3 85.6 85.1
15/01/2022 09:29:10 74.78 74.41 80.09 79.8 78.1 79.4 79.31 80.59 85.05 84.3 85.6 85.1
15/01/2022 09:29:11 76.68 76.79 80.09 79.8 78.1 79.4 82.15 81.55 85.05 84.3 85.6 85.1
15/01/2022 09:29:12 73.22 75.63 80.09 79.8 78.1 79.4 80.21 81.64 85.05 84.3 85.6 85.1
15/01/2022 09:29:13 76.64 76.09 80.03 79.8 78.1 79.4 82.56 82.29 85.05 84.3 85.6 85.1
15/01/2022 09:29:14 74.41 76.21 79.55 79.8 78.1 79.4 80.42 81.8 85.05 84.3 85.6 85.1
15/01/2022 09:29:15 72.42 74.47 79.55 79.8 78.1 79.4 78.94 80.79 85.05 84.3 85.6 85.1
15/01/2022 09:29:16 73.76 74.65 79.55 79.8 78.1 79.4 77.8 79.73 85.05 84.3 85.6 85.1
15/01/2022 09:29:17 66.04 73 79.55 79.8 78.1 79.4 72.49 78.31 85.05 84.3 85.6 85.1
15/01/2022 09:29:18 70.57 70.71 79.55 79.8 78.1 79.4 75.99 76.01 85.05 84.3 85.6 85.1
15/01/2022 09:29:19 73.2 72.45 79.55 79.8 78.1 79.4 78.54 77.68 85.05 84.3 85.6 85.1
15/01/2022 09:29:20 70.63 73.3 79.55 79.8 78.1 79.4 74.02 78 85.05 84.3 85.6 85.1
15/01/2022 09:29:21 71.38 71.61 79.55 79.8 78 79.4 74.39 75.45 85.05 84.3 85.5 85.1
15/01/2022 09:29:22 76.62 75.79 79.55 79.8 78 79.4 79.47 78.68 85.05 84.3 85.5 85.1
15/01/2022 09:29:23 75.82 75.68 79.52 79.8 78 79.4 79.41 79.11 84.77 84.3 85.5 85.1
15/01/2022 09:29:24 77.88 78.58 78.58 79.8 78 79.4 79.01 80.45 82.83 84.3 85.5 85.1
15/01/2022 09:29:25 75.51 76.55 78.58 79.8 78 79.4 79.83 79.61 82.29 84.3 85.5 85.1
15/01/2022 09:29:26 73.76 76.05 78.58 79.8 78 79.4 78.86 80.05 82.29 84.3 85.5 85.1
15/01/2022 09:29:27 76.5 76.69 78.58 79.8 78 79.4 78.79 79.4 82.29 84.3 85.5 85.1
15/01/2022 09:29:28 76.35 76.16 78.58 79.8 78 79.4 78.87 79.1 82.29 84.3 85.5 85.1
15/01/2022 09:29:29 72.43 76.06 78.58 79.8 78 79.4 78.27 78.78 82.29 84.3 85.5 85.1
15/01/2022 09:29:30 69.15 74.22 78.58 79.8 78 79.4 74.81 78.53 82.29 84.3 85.5 85.1
15/01/2022 09:29:31 71.06 71.99 78.58 79.8 78 79.4 75.18 76.81 82.29 84.3 85.5 85.1
15/01/2022 09:29:32 78.55 78 78.58 79.8 78 79.4 80.97 80.5 82.29 84.3 85.5 85.1
15/01/2022 09:29:33 81.29 81.01 81.01 79.8 78 79.4 82.98 82.71 82.71 84.3 85.5 85.1
15/01/2022 09:29:34 76.08 80.47 81.01 79.8 78 79.4 79.66 82.18 82.71 84.3 85.5 85.1
15/01/2022 09:29:35 73.63 78.31 81.01 79.8 78 79.4 76.92 80.94 82.71 84.3 85.5 85.1
15/01/2022 09:29:36 70.3 75.94 81.01 79.8 78 79.4 75.7 78.85 82.71 84.3 85.5 85.1
15/01/2022 09:29:37 76.76 75.87 81.01 79.8 78 79.4 80.42 79.43 82.71 84.3 85.5 85.1
15/01/2022 09:29:38 73.98 75.81 81.01 79.8 78 79.4 78.82 79.45 82.71 84.3 85.5 85.1
15/01/2022 09:29:39 76.37 76.31 81.01 79.8 78 79.4 79.67 79.63 82.71 84.3 85.5 85.1
15/01/2022 09:29:40 74.3 75.37 81.01 79.8 78 79.4 77.69 79.34 82.71 84.3 85.5 85.1
15/01/2022 09:29:41 72.9 74.84 81.01 79.8 78 79.4 76.25 78.4 82.71 84.3 85.5 85.1
15/01/2022 09:29:42 72.41 73.55 81.01 79.8 78 79.4 77.56 77.79 82.71 84.3 85.5 85.1
15/01/2022 09:29:43 73.39 74.11 81.01 79.8 78 79.4 77.59 78.17 82.71 84.3 85.5 85.1
15/01/2022 09:29:44 73.57 73.98 81.01 79.7 78 79.4 76.5 77.49 82.71 84.3 85.5 85.1
15/01/2022 09:29:45 76.9 76.07 81.01 79.7 78 79.4 77.63 77.97 82.71 84.3 85.5 85.1
15/01/2022 09:29:46 70.13 75.98 81.01 79.7 78 79.4 74.05 77.4 82.71 84.3 85.5 85.1
15/01/2022 09:29:47 76.81 76.61 81.01 79.7 78 79.4 84.06 82.71 82.71 84.3 85.5 85.1
15/01/2022 09:29:48 72.67 76.71 81.01 79.7 78 79.4 79.98 82.71 82.71 84.3 85.5 85.1
15/01/2022 09:29:49 70.46 74.41 81.01 79.7 78 79.4 75.71 81.06 82.71 84.3 85.5 85.1
15/01/2022 09:29:50 75.6 75.38 81.01 79.7 78 79.4 78.95 79.22 82.71 84.3 85.5 85.1
15/01/2022 09:29:51 75.34 75.85 81.01 79.7 78 79.4 79.66 80.2 82.71 84.3 85.5 85.1
15/01/2022 09:29:52 78.25 77.91 81.01 79.7 78 79.4 80.54 80.7 82.71 84.3 85.5 85.1
15/01/2022 09:29:53 69.88 76.8 81.01 79.7 78 79.4 81.65 81.77 82.71 84.3 85.5 85.1
15/01/2022 09:29:54 69.18 73.86 81.01 79.7 78 79.4 80.4 81.84 82.71 84.3 85.5 85.1
15/01/2022 09:29:55 66.88 71.47 81.01 79.7 78 79.4 73.11 80.69 82.71 84.3 85.5 85.1
15/01/2022 09:29:56 69.97 69.95 81.01 79.7 78 79.4 76.15 77.48 82.71 84.3 85.5 85.1
15/01/2022 09:29:57 72.63 71.73 81.01 79.6 78 79.4 76.95 77.19 82.71 84.3 85.5 85.1
15/01/2022 09:29:58 73.56 73.56 81.01 79.6 78 79.4 76.35 77.01 82.71 84.3 85.5 85.1
15/01/2022 09:29:59 74.34 74.25 81.01 79.6 78 79.3 78.4 78.04 82.71 84.3 85.5 85.1
15/01/2022 09:30:00 79.8 78.71 81.01 79.7 78 79.3 83.71 82.44 82.71 84.3 85.5 85.1
15/01/2022 09:30:01 78.09 78.61 81.01 79.7 78 79.3 84.02 83.92 83.92 84.3 85.5 85.1
15/01/2022 09:30:02 78.47 79.57 81.01 79.7 78 79.3 85.65 85.64 85.64 84.3 85.5 85.1
15/01/2022 09:30:03 77.43 78.43 80.47 79.7 78 79.3 84.08 84.48 85.64 84.3 85.5 85.1
15/01/2022 09:30:04 84.31 83.5 83.5 79.7 78.1 79.3 86.29 86.03 86.03 84.3 85.5 85.1
15/01/2022 09:30:05 78.21 83.28 83.5 79.7 78.1 79.3 83.42 85.86 86.03 84.3 85.5 85.1
15/01/2022 09:30:06 77.78 81.32 83.5 79.7 78.1 79.3 83.26 84.73 86.03 84.3 85.5 85.1
15/01/2022 09:30:07 74.5 78.79 83.5 79.7 78.1 79.3 78.97 83.69 86.03 84.4 85.5 85.1
15/01/2022 09:30:08 83.03 81.98 83.5 79.7 78.1 79.3 86.51 85.07 86.03 84.4 85.5 85.1
15/01/2022 09:30:09 74.59 80.75 83.5 79.7 78.1 79.3 82.77 84.72 86.03 84.4 85.5 85.1
15/01/2022 09:30:10 73.49 77.79 83.5 79.7 78.1 79.3 82.37 83.86 86.03 84.4 85.5 85.1
15/01/2022 09:30:11 74.83 76.27 83.5 79.7 78.1 79.3 82.98 83.58 86.03 84.4 85.5 85.1
15/01/2022 09:30:12 72.62 75.07 83.5 79.7 78.1 79.3 80.91 82.95 86.03 84.4 85.5 85.1
15/01/2022 09:30:13 77.83 77.31 83.5 79.7 78.1 79.3 81.91 82.66 86.03 84.4 85.5 85.1
15/01/2022 09:30:14 80.57 79.74 83.5 79.7 78.1 79.3 85.17 84.24 86.03 84.4 85.5 85.1
15/01/2022 09:30:15 77.46 79.38 83.5 79.7 78.1 79.3 82.14 83.98 86.03 84.4 85.5 85.1
15/01/2022 09:30:16 77.66 78.34 83.5 79.7 78.1 79.3 84.7 84.11 86.03 84.4 85.5 85.1
15/01/2022 09:30:17 76.42 78.23 83.5 79.7 78.1 79.3 84.44 84.9 86.03 84.4 85.5 85.1
15/01/2022 09:30:18 73.18 77.17 83.5 79.7 78.1 79.3 87.05 86.42 86.42 84.5 85.5 85.1
15/01/2022 09:30:19 77.53 77.04 83.5 79.7 78.1 79.3 82.39 86.11 86.42 84.5 85.5 85
15/01/2022 09:30:20 75.05 77.02 83.5 79.7 78.1 79.3 83.64 84.17 86.42 84.5 85.5 85
15/01/2022 09:30:21 75.98 77.34 83.5 79.7 78.1 79.3 80.75 83.98 86.42 84.5 85.5 85
15/01/2022 09:30:22 79.06 78.06 83.5 79.7 78.1 79.3 84.38 83.84 86.42 84.5 85.5 85
15/01/2022 09:30:23 75.49 77.73 83.5 79.7 78.1 79.3 81.77 83.72 86.42 84.5 85.5 85
15/01/2022 09:30:24 73.09 76.37 83.5 79.7 78.1 79.3 84.3 84.18 86.42 84.5 85.5 85
15/01/2022 09:30:25 73.27 74.94 83.5 79.7 78.1 79.3 84.93 84.65 86.42 84.5 85.5 85.1
15/01/2022 09:30:26 73.26 73.61 83.5 79.6 78.1 79.3 81.27 84.3 86.42 84.5 85.5 85.1
15/01/2022 09:30:27 73.87 74.65 83.5 79.6 78.1 79.3 84.04 83.73 86.42 84.5 85.5 85.1
15/01/2022 09:30:28 81.93 80.41 83.5 79.7 78.1 79.3 85.43 85 86.42 84.5 85.5 85.1
15/01/2022 09:30:29 78.56 80.52 83.5 79.6 78.1 79.3 84.65 85.37 86.42 84.5 85.5 85.1
15/01/2022 09:30:30 77.07 79.01 83.5 79.6 78.1 79.3 82.92 84.61 86.42 84.5 85.5 85.1
15/01/2022 09:30:31 78.95 79.5 83.5 79.7 78.1 79.3 83.46 83.75 86.42 84.5 85.5 85.1
15/01/2022 09:30:32 80.95 80.53 83.5 79.6 78.2 79.3 88.21 87.14 87.14 84.5 85.5 85.1
15/01/2022 09:30:33 79.93 80.36 83.5 79.6 78.2 79.3 88.38 88.45 88.45 84.6 85.5 85.1
15/01/2022 09:30:34 81.53 81.46 83.28 79.7 78.2 79.3 85.68 87.93 88.45 84.6 85.5 85.1
15/01/2022 09:30:35 84.28 84.29 84.29 79.7 78.2 79.3 87.38 87.51 88.45 84.6 85.6 85.1
15/01/2022 09:30:36 80.17 82.8 84.29 79.7 78.2 79.3 84.08 86.87 88.45 84.6 85.6 85.1
15/01/2022 09:30:37 75.37 81.5 84.29 79.7 78.2 79.3 82.72 85.45 88.45 84.6 85.6 85.1
15/01/2022 09:30:38 77.73 79.15 84.29 79.7 78.2 79.3 85.36 85.24 88.45 84.6 85.6 85.1
15/01/2022 09:30:39 84.09 82.79 84.29 79.7 78.2 79.3 85.29 85.35 88.45 84.6 85.6 85.1
15/01/2022 09:30:40 80.77 83.39 84.29 79.7 78.2 79.3 85.77 86.11 88.45 84.5 85.6 85.1
15/01/2022 09:30:41 77.38 81.27 84.29 79.7 78.2 79.3 84.65 85.43 88.45 84.5 85.6 85.1
15/01/2022 09:30:42 79.47 79.79 84.29 79.7 78.2 79.3 83.71 84.79 88.45 84.5 85.6 85.1
15/01/2022 09:30:43 80.9 80.79 84.29 79.7 78.2 79.3 85.14 85.04 88.45 84.5 85.6 85.1
15/01/2022 09:30:44 78.98 80.7 84.29 79.7 78.2 79.3 83.78 84.96 88.45 84.5 85.6 85.1
15/01/2022 09:30:45 76.49 79.88 84.29 79.7 78.2 79.3 84.58 85.77 88.45 84.5 85.6 85.1
15/01/2022 09:30:46 83.8 82.83 84.29 79.7 78.3 79.3 86.11 85.77 88.45 84.4 85.6 85.1
15/01/2022 09:30:47 87.55 86.32 86.32 79.8 78.3 79.3 88.28 87.52 88.45 84.4 85.6 85.1
15/01/2022 09:30:48 86.2 86.49 86.49 79.8 78.3 79.3 86.89 87.52 88.45 84.4 85.6 85.1
15/01/2022 09:30:49 88.18 87.75 87.75 79.9 78.4 79.3 89.13 88.52 88.52 84.4 85.6 85.1
15/01/2022 09:30:50 84.97 87.39 87.75 79.9 78.4 79.3 87.16 88.52 88.52 84.4 85.6 85.1
15/01/2022 09:30:51 83.33 85.93 87.75 79.9 78.4 79.3 86.24 87.62 88.52 84.4 85.6 85.1
15/01/2022 09:30:52 82.12 84.55 87.75 79.9 78.4 79.3 84.45 86.75 88.52 84.4 85.6 85.1
15/01/2022 09:30:53 83.18 83.54 87.75 80 78.4 79.3 85.52 85.81 88.52 84.4 85.6 85.1
15/01/2022 09:30:54 85.89 85.25 87.75 80 78.4 79.4 86.99 86.77 88.52 84.4 85.6 85.1
15/01/2022 09:30:55 83.89 85.61 87.75 80 78.4 79.4 85.19 86.95 88.52 84.3 85.6 85.1
15/01/2022 09:30:56 84.96 85.06 87.75 80.1 78.5 79.4 85.8 86.1 88.52 84.3 85.6 85.1
15/01/2022 09:30:57 81.8 84.92 87.75 80.1 78.5 79.4 85.34 85.86 88.52 84.3 85.6 85.1
15/01/2022 09:30:58 82.46 83.19 87.75 80.1 78.5 79.4 84.03 85.8 88.52 84.3 85.6 85.1
15/01/2022 09:30:59 85.91 85.39 87.75 80.1 78.5 79.4 87.91 87.18 88.52 84.3 85.6 85.1
15/01/2022 09:31:00 78.39 85.04 87.75 80.1 78.5 79.4 80.7 87.05 88.52 84.2 85.6 85.1
15/01/2022 09:31:01 81.82 82.12 87.75 80.1 78.5 79.4 85 84.75 88.52 84.2 85.6 85.1
15/01/2022 09:31:02 79.58 81.89 87.75 80.1 78.5 79.4 83.39 84.68 88.52 84.2 85.6 85.1
15/01/2022 09:31:03 77.32 80.32 87.75 80.1 78.5 79.4 81.88 83.87 88.52 84.2 85.6 85.1
15/01/2022 09:31:04 76.51 79.22 87.75 80.1 78.5 79.4 80.87 82.76 88.52 84.1 85.6 85.1
15/01/2022 09:31:05 76.51 77.32 87.75 80.1 78.5 79.4 84.37 83.84 88.52 84.1 85.6 85.1
15/01/2022 09:31:06 76.77 77.32 87.75 80.1 78.5 79.4 81.94 83.46 88.52 84.1 85.6 85.1
15/01/2022 09:31:07 79.26 79.53 87.75 80.1 78.5 79.4 84.19 84 88.52 84.1 85.6 85.1
15/01/2022 09:31:08 74.21 78.61 87.75 80.1 78.5 79.4 82.73 83.77 88.52 84.1 85.5 85.1
15/01/2022 09:31:09 74.67 76.6 87.75 80.1 78.5 79.4 86.33 85.75 88.52 84 85.5 85.1
15/01/2022 09:31:10 76.27 76.2 87.75 80.1 78.5 79.4 84.02 85.53 88.52 84 85.5 85.1
15/01/2022 09:31:11 76.19 76.69 87.75 80.1 78.5 79.4 84.03 84.87 88.52 84 85.5 85.1
15/01/2022 09:31:12 81.79 80.69 87.75 80 78.5 79.4 86 85.53 88.52 84 85.5 85.1
15/01/2022 09:31:13 80.09 80.89 87.75 80 78.5 79.4 83.23 85.53 88.52 84 85.5 85.1
15/01/2022 09:31:14 72.16 80.31 87.75 80 78.5 79.3 83.98 84.66 88.52 84 85.5 85.1
15/01/2022 09:31:15 72.52 77.05 87.75 80 78.5 79.3 84.53 84.7 88.52 84 85.5 85.1
15/01/2022 09:31:16 74.93 75.08 87.75 80 78.5 79.3 85.26 85.72 88.52 83.9 85.5 85.1
15/01/2022 09:31:17 75.64 75.51 87.75 79.9 78.5 79.3 86.4 86.67 88.52 83.9 85.5 85.1
15/01/2022 09:31:18 74.88 75.78 87.75 79.8 78.5 79.3 85.07 86 88.52 83.9 85.5 85.1
15/01/2022 09:31:19 73.53 74.88 87.39 79.7 78.5 79.3 83.82 85.45 88.52 83.9 85.5 85.1
15/01/2022 09:31:20 77.02 76.47 85.93 79.7 78.5 79.3 84.74 85.07 87.62 83.9 85.5 85.1
15/01/2022 09:31:21 74.79 76.11 85.61 79.7 78.5 79.3 82.61 84.28 87.18 83.8 85.5 85.1
15/01/2022 09:31:22 73.34 75.45 85.61 79.6 78.5 79.3 82.87 83.78 87.18 83.8 85.5 85.1
15/01/2022 09:31:23 74.97 74.78 85.61 79.6 78.5 79.3 85.97 85.25 87.18 83.8 85.5 85.1
15/01/2022 09:31:24 74.06 74.62 85.61 79.6 78.5 79.3 85.6 85.73 87.18 83.8 85.5 85.1
15/01/2022 09:31:25 77.63 77.28 85.39 79.6 78.5 79.3 84.28 85.78 87.18 83.8 85.5 85.1
15/01/2022 09:31:26 75.4 77.21 85.39 79.6 78.5 79.3 84.87 85.32 87.18 83.8 85.5 85.1
15/01/2022 09:31:27 75.9 77.02 85.39 79.6 78.5 79.3 83.81 85.22 87.18 83.8 85.5 85.1
15/01/2022 09:31:28 87.34 86.86 86.86 79.7 78.6 79.3 90.94 90.56 90.56 83.9 85.5 85.1
15/01/2022 09:31:29 95.11 93.99 93.99 80.1 78.8 79.4 98.99 97.92 97.92 84.3 85.6 85.1
15/01/2022 09:31:30 81.86 93.6 93.99 80.2 78.8 79.4 86.37 97.6 97.92 84.3 85.6 85.1
15/01/2022 09:31:31 92.3 92.4 93.99 80.4 78.9 79.4 94.67 95.12 97.92 84.5 85.6 85.1
15/01/2022 09:31:32 93.22 94.72 94.72 80.6 79 79.4 95.35 97.01 97.92 84.6 85.6 85.1
15/01/2022 09:31:33 77.52 91.92 94.72 80.6 79 79.4 84.66 94.39 97.92 84.6 85.6 85.1
15/01/2022 09:31:34 79.43 87.89 94.72 80.6 79 79.4 84.75 90.8 97.92 84.6 85.6 85.1
15/01/2022 09:31:35 78.5 84.6 94.72 80.6 79 79.4 84.51 88.09 97.92 84.6 85.6 85.1
15/01/2022 09:31:36 79.35 82.03 94.72 80.6 79 79.4 85.37 86.52 97.92 84.7 85.6 85.1
15/01/2022 09:31:37 76.42 80.19 94.72 80.6 79 79.4 84.48 85.36 97.92 84.7 85.6 85.1
15/01/2022 09:31:38 76.4 78.63 94.72 80.6 79 79.4 82.98 84.95 97.92 84.7 85.6 85.1
15/01/2022 09:31:39 75.7 77.32 94.72 80.6 79 79.4 84.85 84.64 97.92 84.7 85.6 85.1
15/01/2022 09:31:40 77.91 77.45 94.72 80.6 79 79.4 84.55 84.66 97.92 84.7 85.6 85.1
15/01/2022 09:31:41 86.03 84.57 94.72 80.7 79 79.4 88.53 87.61 97.92 84.7 85.6 85.1
15/01/2022 09:31:42 84.56 85.41 94.72 80.7 79.1 79.4 88.68 88.62 97.92 84.7 85.6 85.1
15/01/2022 09:31:43 81.84 84.23 94.72 80.7 79.1 79.4 84.43 88.28 97.92 84.7 85.6 85.1
15/01/2022 09:31:44 84.06 84.37 94.72 80.8 79.1 79.4 87.61 87.49 97.92 84.7 85.6 85.1
15/01/2022 09:31:45 84.87 85.31 94.72 80.8 79.1 79.4 87.42 87.8 97.92 84.8 85.6 85.1
15/01/2022 09:31:46 85.06 86.56 94.72 80.8 79.1 79.4 86.95 88.43 97.92 84.8 85.6 85.1
15/01/2022 09:31:47 74.5 84.35 94.72 80.8 79.1 79.4 82.44 86.76 97.92 84.8 85.6 85.1
15/01/2022 09:31:48 78.3 81.17 94.72 80.8 79.1 79.4 83.34 84.9 97.92 84.8 85.6 85.1
15/01/2022 09:31:49 82.39 81.74 94.72 80.8 79.1 79.5 87.38 86.4 97.92 84.8 85.6 85.1
15/01/2022 09:31:50 77.66 81.44 94.72 80.8 79.1 79.5 85.54 86.06 97.92 84.8 85.6 85.1
15/01/2022 09:31:51 75.89 79.27 94.72 80.8 79.1 79.5 86.57 86.49 97.92 84.8 85.6 85.1
15/01/2022 09:31:52 78.95 78.98 94.72 80.8 79.1 79.5 85.87 86.43 97.92 84.8 85.6 85.2
15/01/2022 09:31:53 78.88 79.19 94.72 80.8 79.1 79.5 85.7 86.16 97.92 84.8 85.6 85.2
15/01/2022 09:31:54 76.16 78.79 94.72 80.8 79.1 79.5 85.66 85.97 97.92 84.8 85.6 85.2
15/01/2022 09:31:55 80.17 80.11 94.72 80.9 79.1 79.5 86.72 86.75 97.92 84.8 85.6 85.2
15/01/2022 09:31:56 78.34 79.52 94.72 80.8 79.1 79.5 85.19 86.3 97.92 84.8 85.6 85.2
15/01/2022 09:31:57 76.92 79.31 94.72 80.8 79.1 79.5 83.52 85.85 97.92 84.8 85.6 85.2
15/01/2022 09:31:58 81.41 81.21 94.72 80.8 79.1 79.5 84.91 85.18 97.92 84.8 85.6 85.2
15/01/2022 09:31:59 78.7 81.55 94.72 80.8 79.1 79.5 85.57 85.49 97.6 84.8 85.6 85.2
15/01/2022 09:32:00 76.97 79.67 94.72 80.8 79.1 79.5 85.84 86.19 97.01 84.8 85.6 85.2
15/01/2022 09:32:01 77.27 78.6 94.72 80.8 79.1 79.5 86.01 86.18 97.01 84.8 85.6 85.2
15/01/2022 09:32:02 81.72 80.81 91.92 80.7 79.1 79.5 85.79 86.26 94.39 84.8 85.6 85.2
15/01/2022 09:32:03 80.43 80.62 87.89 80.7 79.1 79.5 86.86 86.76 90.8 84.8 85.5 85.2
15/01/2022 09:32:04 81.66 81.43 86.56 80.7 79.1 79.5 84.96 86.73 88.62 84.8 85.5 85.2
15/01/2022 09:32:05 81.15 82 86.56 80.7 79.1 79.5 87.31 86.8 88.62 84.8 85.6 85.2
15/01/2022 09:32:06 84.13 84.06 86.56 80.7 79.2 79.5 87.23 87.85 88.62 84.8 85.5 85.2
15/01/2022 09:32:07 78.23 83.03 86.56 80.7 79.2 79.5 85.53 86.91 88.62 84.8 85.5 85.2
15/01/2022 09:32:08 81.18 81.29 86.56 80.7 79.2 79.5 85.92 86.19 88.62 84.8 85.5 85.2
15/01/2022 09:32:09 82.89 82.72 86.56 80.7 79.2 79.5 87.67 87.25 88.62 84.8 85.5 85.2
15/01/2022 09:32:10 80.64 82.37 86.56 80.7 79.2 79.5 84.47 87.02 88.62 84.8 85.5 85.2
15/01/2022 09:32:11 86.7 85.79 86.56 80.8 79.2 79.5 87.99 87.75 88.62 84.8 85.5 85.2
15/01/2022 09:32:12 76.65 85.01 86.56 80.8 79.2 79.5 84.38 87.02 88.43 84.8 85.5 85.2
15/01/2022 09:32:13 83.28 83.64 86.56 80.7 79.2 79.5 87.67 87.34 88.43 84.8 85.5 85.2
15/01/2022 09:32:14 82.54 83.97 86.56 80.7 79.2 79.5 85.33 87.54 88.43 84.8 85.5 85.2
15/01/2022 09:32:15 80.01 81.94 86.56 80.7 79.2 79.5 85.37 86.15 88.43 84.8 85.5 85.2
15/01/2022 09:32:16 80.08 81.45 85.79 80.7 79.2 79.5 85.18 86.43 87.85 84.8 85.5 85.2
15/01/2022 09:32:17 77.23 80.69 85.79 80.7 79.2 79.5 83.16 85.54 87.85 84.8 85.5 85.2
15/01/2022 09:32:18 81.11 80.8 85.79 80.7 79.2 79.5 85.65 85.37 87.85 84.8 85.5 85.2
15/01/2022 09:32:19 77.99 79.76 85.79 80.7 79.2 79.5 85.2 85.75 87.85 84.8 85.5 85.2
15/01/2022 09:32:20 79.71 80.05 85.79 80.7 79.2 79.5 84.92 85.33 87.85 84.8 85.5 85.2
15/01/2022 09:32:21 81.43 81.06 85.79 80.7 79.2 79.5 85.66 86.2 87.85 84.8 85.5 85.2
15/01/2022 09:32:22 86.1 85.09 85.79 80.8 79.3 79.5 87.78 87.12 87.85 84.8 85.5 85.2
15/01/2022 09:32:23 81.82 85.4 85.79 80.8 79.3 79.5 85.05 87.45 87.85 84.8 85.5 85.2
15/01/2022 09:32:24 79.11 82.92 85.79 80.8 79.3 79.5 85.63 86.15 87.85 84.8 85.5 85.2
15/01/2022 09:32:25 81.51 81.86 85.79 80.8 79.3 79.5 85.19 85.6 87.85 84.8 85.5 85.2
15/01/2022 09:32:26 78.37 81.82 85.79 80.8 79.3 79.5 84.23 85.85 87.85 84.9 85.5 85.2
15/01/2022 09:32:27 79.28 80.27 85.79 80.8 79.3 79.5 87.02 86.46 87.85 84.9 85.5 85.2
15/01/2022 09:32:28 77.39 79.73 85.79 80.8 79.3 79.5 84.91 86.38 87.85 84.9 85.5 85.2
15/01/2022 09:32:29 82.52 81.93 85.79 80.8 79.3 79.5 85.9 86.25 87.85 84.9 85.5 85.2
15/01/2022 09:32:30 79.23 81.27 85.79 80.8 79.3 79.5 84.9 85.74 87.85 84.9 85.5 85.2
15/01/2022 09:32:31 81.32 81.39 85.79 80.9 79.3 79.5 85.47 85.85 87.85 84.9 85.5 85.2
15/01/2022 09:32:32 82.23 82.24 85.79 80.9 79.3 79.5 85.77 85.85 87.85 84.9 85.5 85.2
15/01/2022 09:32:33 78.01 81.42 85.79 80.9 79.3 79.5 84.49 85.36 87.85 84.9 85.5 85.2
15/01/2022 09:32:34 77.38 79.34 85.79 80.9 79.3 79.5 85.2 85.57 87.85 84.9 85.5 85.2
15/01/2022 09:32:35 84.87 83.97 85.79 80.9 79.3 79.5 86.95 86.53 87.85 84.9 85.5 85.2
15/01/2022 09:32:36 76.24 83.25 85.79 80.9 79.3 79.5 83.32 86.37 87.75 84.9 85.5 85.2
15/01/2022 09:32:37 73.9 80.07 85.79 80.9 79.3 79.5 84.21 84.84 87.75 84.9 85.5 85.2
15/01/2022 09:32:38 77.7 78.5 85.79 80.9 79.3 79.5 83.1 84.46 87.75 84.9 85.5 85.2
15/01/2022 09:32:39 73.8 77.23 85.79 80.9 79.3 79.5 83.09 83.75 87.75 84.9 85.5 85.2
15/01/2022 09:32:40 76.49 76.55 85.79 80.9 79.3 79.5 85.17 84.78 87.75 84.9 85.4 85.2
15/01/2022 09:32:41 78.09 77.94 85.4 80.9 79.3 79.5 85.3 85.32 87.54 84.9 85.4 85.2
15/01/2022 09:32:42 81.45 80.89 85.4 80.9 79.3 79.5 85.44 85.55 87.54 85 85.4 85.2
15/01/2022 09:32:43 78.44 80.87 85.4 80.9 79.3 79.5 85.14 85.72 87.54 85 85.4 85.2
15/01/2022 09:32:44 75.22 79.35 85.4 80.9 79.3 79.5 83.51 85.2 87.45 85 85.4 85.2
15/01/2022 09:32:45 71.78 77.49 85.4 80.9 79.3 79.5 81.76 84.35 87.45 85 85.4 85.2
15/01/2022 09:32:46 76.95 76.58 85.4 80.9 79.3 79.5 86.53 85.93 87.45 85 85.4 85.2
15/01/2022 09:32:47 79.37 79.04 85.4 80.9 79.3 79.5 84.06 85.66 87.45 85 85.4 85.2
15/01/2022 09:32:48 83.87 83.07 85.4 80.9 79.3 79.5 87.28 86.79 87.45 85 85.4 85.2
15/01/2022 09:32:49 80.71 82.8 85.4 80.9 79.3 79.5 85.15 86.29 87.45 85 85.4 85.2
15/01/2022 09:32:50 76.55 81 85.4 80.9 79.3 79.5 83.23 85.77 87.45 85 85.4 85.2
15/01/2022 09:32:51 81.46 81.08 85.4 80.9 79.3 79.5 86.33 86.17 87.45 85 85.4 85.2
15/01/2022 09:32:52 77.6 81.08 85.4 80.9 79.3 79.5 83.31 86.18 87.45 85 85.4 85.2
15/01/2022 09:32:53 75.43 78.99 83.97 80.9 79.3 79.5 87.63 86.95 86.95 85 85.3 85.2
15/01/2022 09:32:54 75.71 77.9 83.97 80.9 79.3 79.5 84.49 86.34 86.95 85 85.3 85.2
15/01/2022 09:32:55 76.03 76.43 83.97 80.8 79.3 79.5 83.71 85.39 86.95 85 85.3 85.2
15/01/2022 09:32:56 75.41 76.14 83.97 80.8 79.3 79.5 84.8 84.85 86.95 85 85.3 85.2
15/01/2022 09:32:57 74.72 75.47 83.97 80.8 79.3 79.5 83.05 84.46 86.95 85 85.3 85.2
15/01/2022 09:32:58 79.45 78.33 83.97 80.8 79.3 79.5 84.34 84.34 86.95 85 85.3 85.2
15/01/2022 09:32:59 81.02 80.33 83.97 80.8 79.3 79.5 87.19 86.4 86.95 85 85.3 85.2
15/01/2022 09:33:00 78.46 80.48 83.97 80.8 79.3 79.5 85.54 86.4 86.95 85 85.3 85.2
15/01/2022 09:33:01 74.51 78.99 83.97 80.8 79.3 79.5 82.53 85.88 86.95 85 85.3 85.2
15/01/2022 09:33:02 76.84 77.14 83.97 80.8 79.3 79.5 83.32 84.11 86.95 85 85.3 85.2
15/01/2022 09:33:03 77.53 77.56 83.97 80.7 79.3 79.5 83.59 83.96 86.95 85 85.3 85.2
15/01/2022 09:33:04 74.95 77.47 83.97 80.7 79.3 79.5 83.81 83.97 86.95 84.9 85.3 85.2
15/01/2022 09:33:05 73.77 76.14 83.25 80.6 79.3 79.5 84.53 84.93 86.95 84.9 85.3 85.2
15/01/2022 09:33:06 74.29 74.9 83.07 80.6 79.3 79.5 83.28 85.04 86.95 84.9 85.2 85.2
15/01/2022 09:33:07 73.4 74.61 83.07 80.6 79.3 79.5 83.4 83.83 86.95 84.9 85.2 85.2
15/01/2022 09:33:08 73.33 74.5 83.07 80.6 79.3 79.5 80.97 83.86 86.95 84.9 85.2 85.2
15/01/2022 09:33:09 69.08 73.34 83.07 80.6 79.3 79.5 79.81 82.24 86.95 84.9 85.2 85.2
15/01/2022 09:33:10 73.39 73.28 83.07 80.6 79.3 79.5 79.37 80.74 86.95 84.9 85.2 85.2
15/01/2022 09:33:11 76.8 75.65 83.07 80.6 79.3 79.5 82.36 81.54 86.95 84.9 85.2 85.2
15/01/2022 09:33:12 75.46 76.16 83.07 80.6 79.3 79.5 83.41 83.09 86.95 84.9 85.2 85.2
15/01/2022 09:33:13 73.91 75.54 83.07 80.6 79.3 79.5 80.71 82.69 86.95 84.9 85.1 85.2
15/01/2022 09:33:14 71.99 74.54 83.07 80.5 79.3 79.5 80.2 81.6 86.95 84.9 85.1 85.2
15/01/2022 09:33:15 75.43 75.03 83.07 80.5 79.3 79.5 81.16 81.33 86.95 84.9 85.1 85.2
15/01/2022 09:33:16 72.62 74.52 83.07 80.5 79.3 79.5 79.68 81.01 86.95 84.8 85.1 85.2
15/01/2022 09:33:17 73.28 73.95 83.07 80.5 79.3 79.5 79.64 80.19 86.95 84.8 85.1 85.2
15/01/2022 09:33:18 70.15 73.15 82.8 80.5 79.3 79.5 79.56 80.08 86.95 84.8 85.1 85.2
15/01/2022 09:33:19 70.89 71.46 81.08 80.5 79.3 79.5 77.53 79.84 86.95 84.8 85.1 85.2
15/01/2022 09:33:20 73.78 73.04 81.08 80.4 79.3 79.5 77.48 78.75 86.95 84.8 85.1 85.2
15/01/2022 09:33:21 69.84 72.83 81.08 80.3 79.3 79.5 75.22 77.88 86.95 84.8 85.1 85.2
15/01/2022 09:33:22 72.34 72.3 80.48 80.3 79.3 79.5 76.81 77.08 86.95 84.8 85 85.2
15/01/2022 09:33:23 73.57 73.81 80.48 80.3 79.3 79.5 75.94 77.34 86.4 84.8 85 85.2
15/01/2022 09:33:24 72.93 73.38 80.48 80.3 79.3 79.5 76.01 76.34 86.4 84.8 85 85.2
15/01/2022 09:33:25 70.45 73.01 80.48 80.3 79.3 79.5 74.93 76.26 86.4 84.7 85 85.2
15/01/2022 09:33:26 74.47 74.11 80.48 80.3 79.3 79.5 81.4 80.66 86.4 84.7 85 85.2
15/01/2022 09:33:27 76.92 76.9 80.48 80.2 79.3 79.5 79.35 80.76 86.4 84.7 85 85.2
15/01/2022 09:33:28 66.87 75.57 80.48 80.2 79.3 79.5 72.46 79.07 86.4 84.7 85 85.2
15/01/2022 09:33:29 72.43 72.66 80.48 80.2 79.3 79.5 76.9 76.82 86.4 84.7 85 85.2
15/01/2022 09:33:30 70.31 72.65 78.99 80.1 79.3 79.5 74.79 76.67 85.88 84.6 84.9 85.2
15/01/2022 09:33:31 65.94 71.15 77.56 80.1 79.3 79.4 71.83 75.49 85.04 84.6 84.9 85.2
15/01/2022 09:33:32 71.2 70.82 77.56 80.1 79.3 79.4 75.23 74.98 85.04 84.6 84.9 85.2
15/01/2022 09:33:33 69.86 70.52 77.47 80.1 79.3 79.4 74.37 74.72 85.04 84.6 84.9 85.2
15/01/2022 09:33:34 72.09 72.1 76.9 80.1 79.3 79.4 78.38 77.8 85.04 84.6 84.9 85.2
15/01/2022 09:33:35 76.2 75.09 76.9 80.1 79.3 79.4 87.38 86.95 86.95 84.6 84.9 85.2
15/01/2022 09:33:36 75.98 76.44 76.9 80.1 79.3 79.4 81.69 87.06 87.06 84.6 84.9 85.2
15/01/2022 09:33:37 78.2 77.67 77.67 80.1 79.3 79.4 82.64 84.25 87.06 84.6 84.9 85.2
15/01/2022 09:33:38 82.55 82.29 82.29 80.1 79.3 79.4 83.7 84.2 87.06 84.6 84.9 85.2
15/01/2022 09:33:39 76.45 82.28 82.29 80.1 79.3 79.4 80.19 84.18 87.06 84.6 84.9 85.2
15/01/2022 09:33:40 75.5 79.49 82.29 80.1 79.3 79.4 80.39 82.14 87.06 84.6 84.9 85.2
15/01/2022 09:33:41 81.6 80.75 82.29 80.1 79.3 79.4 82.94 82.58 87.06 84.6 84.9 85.2
15/01/2022 09:33:42 79.23 80.56 82.29 80.1 79.3 79.4 81.42 82.51 87.06 84.6 84.9 85.2
15/01/2022 09:33:43 74.61 79.48 82.29 80.1 79.3 79.4 78 81.6 87.06 84.6 84.9 85.2
15/01/2022 09:33:44 76.43 77.23 82.29 80.1 79.3 79.4 78.94 79.62 87.06 84.6 84.9 85.2
15/01/2022 09:33:45 81.81 81.05 82.29 80.1 79.3 79.4 82.56 82 87.06 84.6 84.9 85.2
15/01/2022 09:33:46 76.72 80.48 82.29 80.1 79.3 79.4 80.61 81.57 87.06 84.6 84.9 85.2
15/01/2022 09:33:47 76.34 78.36 82.29 80.1 79.3 79.4 79.89 81.03 87.06 84.6 84.9 85.2
15/01/2022 09:33:48 75.11 76.76 82.29 80.1 79.3 79.4 77.64 80.01 87.06 84.6 84.9 85.2
15/01/2022 09:33:49 79.36 79.28 82.29 80.1 79.3 79.4 80.72 80.75 87.06 84.6 84.9 85.2
15/01/2022 09:33:50 79.84 79.93 82.29 80.1 79.3 79.4 81.74 81.58 87.06 84.6 84.9 85.2
15/01/2022 09:33:51 76.02 79.27 82.29 80.2 79.3 79.4 78.25 80.95 87.06 84.6 84.9 85.2
15/01/2022 09:33:52 73.17 77.35 82.29 80.2 79.3 79.4 76.91 79.37 87.06 84.6 84.8 85.2
15/01/2022 09:33:53 81.12 80.7 82.29 80.2 79.3 79.4 82.22 81.76 87.06 84.6 84.8 85.2
15/01/2022 09:33:54 79.45 80.3 82.29 80.2 79.3 79.4 81.52 81.68 87.06 84.6 84.8 85.2
15/01/2022 09:33:55 78.27 79.7 82.29 80.2 79.3 79.4 82.08 82.1 87.06 84.6 84.8 85.2
15/01/2022 09:33:56 79.08 79.43 82.29 80.2 79.3 79.4 81.46 81.99 87.06 84.6 84.8 85.2
15/01/2022 09:33:57 79 79.5 82.29 80.2 79.3 79.4 81.98 82.19 87.06 84.6 84.8 85.2
15/01/2022 09:33:58 76.26 79.35 82.29 80.2 79.3 79.4 79.62 81.97 87.06 84.6 84.8 85.2
15/01/2022 09:33:59 78.17 78.21 82.29 80.2 79.3 79.4 80.76 80.93 87.06 84.6 84.8 85.2
15/01/2022 09:34:00 79.87 79.87 82.29 80.2 79.3 79.4 83.17 82.49 87.06 84.6 84.8 85.2
15/01/2022 09:34:01 81.83 81.76 82.29 80.2 79.3 79.4 84.59 84.47 87.06 84.6 84.7 85.2
15/01/2022 09:34:02 82.88 82.99 82.99 80.2 79.3 79.4 85.08 85.3 87.06 84.7 84.7 85.2
15/01/2022 09:34:03 82 83.19 83.19 80.3 79.3 79.4 83.43 84.84 87.06 84.7 84.7 85.2
15/01/2022 09:34:04 82.17 82.46 83.19 80.3 79.3 79.4 85.08 84.9 87.06 84.7 84.7 85.2
15/01/2022 09:34:05 81.75 84.06 84.06 80.3 79.3 79.4 83.45 85.85 87.06 84.7 84.7 85.2
15/01/2022 09:34:06 77.98 81.33 84.06 80.3 79.3 79.4 80.25 83.6 85.85 84.7 84.7 85.2
15/01/2022 09:34:07 76.08 79.45 84.06 80.3 79.3 79.4 80.76 81.71 85.85 84.7 84.7 85.2
15/01/2022 09:34:08 84.05 83.07 84.06 80.3 79.3 79.4 85.42 84.45 85.85 84.7 84.6 85.2
15/01/2022 09:34:09 82.76 83.64 84.06 80.4 79.3 79.4 84.35 85.06 85.85 84.7 84.6 85.2
15/01/2022 09:34:10 83.79 84.02 84.06 80.4 79.4 79.4 84.58 84.89 85.85 84.7 84.6 85.2
15/01/2022 09:34:11 76.13 83.56 84.06 80.4 79.4 79.4 80.13 84.52 85.85 84.7 84.6 85.2
15/01/2022 09:34:12 79.41 80.72 84.06 80.4 79.4 79.4 82.59 83.11 85.85 84.7 84.6 85.2
15/01/2022 09:34:13 80.14 80.28 84.06 80.4 79.4 79.4 82.16 82.41 85.85 84.7 84.6 85.2
15/01/2022 09:34:14 78.78 80.12 84.06 80.4 79.4 79.4 82.21 82.58 85.85 84.7 84.6 85.2
15/01/2022 09:34:15 81.29 81.25 84.06 80.4 79.4 79.4 82.96 83.12 85.85 84.7 84.5 85.2
15/01/2022 09:34:16 77.99 81.16 84.06 80.4 79.4 79.4 80.35 83 85.85 84.7 84.5 85.2
15/01/2022 09:34:17 80.03 80.5 84.06 80.5 79.4 79.4 83.16 83.18 85.85 84.7 84.5 85.2
15/01/2022 09:34:18 75.36 80.43 84.06 80.5 79.4 79.4 79.84 83.14 85.85 84.7 84.5 85.2
15/01/2022 09:34:19 80.59 80.79 84.06 80.5 79.4 79.4 81.37 82.12 85.85 84.7 84.5 85.2
15/01/2022 09:34:20 77.27 80.54 84.06 80.5 79.4 79.4 80.62 81.87 85.85 84.7 84.5 85.2
15/01/2022 09:34:21 82.16 81.52 84.06 80.5 79.4 79.4 85.75 84.78 85.85 84.8 84.5 85.2
15/01/2022 09:34:22 80.3 81.26 84.06 80.5 79.4 79.4 85.68 85.56 85.85 84.8 84.5 85.2
15/01/2022 09:34:23 76.94 80.85 84.06 80.5 79.4 79.4 82.8 85.45 85.85 84.8 84.5 85.2
15/01/2022 09:34:24 77.56 78.61 84.06 80.5 79.4 79.4 86.31 86.5 86.5 84.8 84.5 85.2
15/01/2022 09:34:25 77.24 77.88 84.06 80.5 79.4 79.4 81.35 85.29 86.5 84.8 84.4 85.2
15/01/2022 09:34:26 78.46 79.23 84.06 80.5 79.4 79.4 81.56 83.5 86.5 84.8 84.4 85.2
15/01/2022 09:34:27 77.07 77.8 84.06 80.5 79.4 79.4 80.11 82.19 86.5 84.8 84.4 85.2
15/01/2022 09:34:28 75.84 77.53 84.06 80.5 79.4 79.4 84.87 84.47 86.5 84.8 84.4 85.2
15/01/2022 09:34:29 79.19 78.64 84.06 80.5 79.4 79.4 84.38 84.79 86.5 84.8 84.4 85.2
15/01/2022 09:34:30 79.2 79.54 84.06 80.5 79.4 79.4 85.67 85.36 86.5 84.8 84.4 85.2
15/01/2022 09:34:31 81.33 80.76 84.06 80.5 79.4 79.4 88.42 87.68 87.68 84.9 84.4 85.2
15/01/2022 09:34:32 78.3 80.56 84.06 80.5 79.4 79.4 83.59 87.2 87.68 84.9 84.4 85.2
15/01/2022 09:34:33 81.71 81.92 84.06 80.5 79.4 79.4 83.82 85.41 87.68 84.9 84.4 85.2
15/01/2022 09:34:34 76.27 80.84 84.06 80.5 79.4 79.4 82.7 84.38 87.68 84.9 84.4 85.2
15/01/2022 09:34:35 74.23 78.46 84.02 80.5 79.4 79.4 80.72 83.36 87.68 84.9 84.3 85.2
15/01/2022 09:34:36 74.75 76.31 84.02 80.5 79.4 79.4 78.48 81.69 87.68 84.9 84.3 85.2
15/01/2022 09:34:37 79.09 78.59 84.02 80.5 79.4 79.4 81.95 81.61 87.68 84.9 84.3 85.2
15/01/2022 09:34:38 76.7 78.88 84.02 80.6 79.4 79.4 81.62 81.87 87.68 84.9 84.3 85.2
15/01/2022 09:34:39 83.97 82.44 84.02 80.6 79.4 79.4 84.41 83.82 87.68 84.9 84.3 85.2
15/01/2022 09:34:40 78.26 82.17 83.56 80.6 79.4 79.4 80.48 83.37 87.68 84.9 84.3 85.2
15/01/2022 09:34:41 72.66 80.16 82.44 80.6 79.4 79.4 77.75 81.91 87.68 84.9 84.2 85.2
15/01/2022 09:34:42 74.32 77.1 82.44 80.6 79.4 79.4 82.59 82.28 87.68 84.9 84.2 85.2
15/01/2022 09:34:43 75.91 75.99 82.44 80.6 79.4 79.4 79.74 81.8 87.68 84.9 84.2 85.2
15/01/2022 09:34:44 78.63 78.35 82.44 80.6 79.4 79.4 82.92 82.61 87.68 84.9 84.2 85.2
15/01/2022 09:34:45 78.89 78.7 82.44 80.6 79.4 79.4 84.76 84.49 87.68 84.9 84.2 85.2
15/01/2022 09:34:46 81.36 80.84 82.44 80.6 79.4 79.4 86.4 85.84 87.68 84.9 84.2 85.2
15/01/2022 09:34:47 78.21 80.73 82.44 80.6 79.4 79.4 84.96 85.78 87.68 84.9 84.2 85.2
15/01/2022 09:34:48 83.94 83.46 83.46 80.6 79.4 79.4 84.87 85.4 87.68 85 84.2 85.2
15/01/2022 09:34:49 79.75 83.58 83.58 80.7 79.4 79.4 82.84 85.41 87.68 85 84.2 85.2
15/01/2022 09:34:50 78.77 81.44 83.58 80.7 79.4 79.4 81.67 83.88 87.68 85 84.2 85.2
15/01/2022 09:34:51 76.33 79.77 83.58 80.7 79.4 79.4 79.4 82.42 87.68 85 84.2 85.2
15/01/2022 09:34:52 81.05 80.21 83.58 80.7 79.4 79.4 84.54 83.65 87.68 85 84.2 85.2
15/01/2022 09:34:53 79.19 80.28 83.58 80.7 79.4 79.4 82.02 83.73 87.68 85 84.2 85.2
15/01/2022 09:34:54 79.52 80.05 83.58 80.7 79.4 79.4 81.68 82.55 87.68 85 84.2 85.2
15/01/2022 09:34:55 75.85 79.67 83.58 80.7 79.4 79.4 80.25 82.14 87.68 85 84.2 85.2
15/01/2022 09:34:56 73.9 77.6 83.58 80.7 79.4 79.4 81.02 81.59 87.68 85 84.2 85.2
15/01/2022 09:34:57 75.22 76.07 83.58 80.7 79.4 79.4 82.41 82.4 87.68 85 84.2 85.2
15/01/2022 09:34:58 73.66 75.59 83.58 80.7 79.4 79.4 85.71 84.93 87.68 85 84.2 85.2
15/01/2022 09:34:59 74.76 74.95 83.58 80.7 79.4 79.4 81.28 85.05 87.68 85 84.2 85.2
15/01/2022 09:35:00 80.01 78.95 83.58 80.7 79.4 79.4 82.66 83.05 87.68 85 84.2 85.2
15/01/2022 09:35:01 81.44 80.88 83.58 80.7 79.4 79.4 84.35 84.01 87.2 85 84.2 85.2
15/01/2022 09:35:02 78.63 80.77 83.58 80.7 79.5 79.4 81.98 83.92 85.84 85 84.3 85.2
15/01/2022 09:35:03 76.35 79.41 83.58 80.7 79.5 79.4 80.74 82.68 85.84 85 84.3 85.2
15/01/2022 09:35:04 79.53 79.65 83.58 80.7 79.5 79.4 83.42 83.38 85.84 85 84.3 85.2
15/01/2022 09:35:05 76.34 79.59 83.58 80.7 79.5 79.4 80.32 83.38 85.84 85 84.3 85.2
15/01/2022 09:35:06 77.36 78.29 83.58 80.7 79.5 79.4 81.85 82.03 85.84 85 84.3 85.2
15/01/2022 09:35:07 75.06 77.47 83.58 80.7 79.5 79.4 80.39 81.82 85.84 85 84.3 85.2
15/01/2022 09:35:08 77.35 77.52 83.58 80.7 79.5 79.4 81.37 81.62 85.84 85 84.3 85.2
15/01/2022 09:35:09 79.36 79.18 83.58 80.7 79.5 79.4 81.79 82.31 85.84 85 84.3 85.2
15/01/2022 09:35:10 76.24 79.41 83.58 80.7 79.5 79.4 81.22 82.1 85.84 85 84.3 85.2
15/01/2022 09:35:11 78.18 79.31 83.58 80.7 79.5 79.4 82.77 83.26 85.84 85 84.3 85.2
15/01/2022 09:35:12 73.98 77.32 83.58 80.7 79.5 79.4 79.07 81.85 85.84 85 84.3 85.2
15/01/2022 09:35:13 72.2 75.5 83.58 80.7 79.5 79.4 80.04 80.43 85.84 85 84.3 85.2
15/01/2022 09:35:14 72.75 73.73 83.58 80.7 79.5 79.4 78.67 80.37 85.84 84.9 84.3 85.2
15/01/2022 09:35:15 76.92 76.16 83.58 80.7 79.5 79.4 80.02 80.08 85.84 84.9 84.3 85.2
15/01/2022 09:35:16 70.81 75.77 83.58 80.7 79.5 79.4 76.52 79.71 85.78 84.9 84.3 85.2
15/01/2022 09:35:17 75.28 75.32 83.58 80.7 79.5 79.4 78.99 79.12 85.41 84.9 84.3 85.2
15/01/2022 09:35:18 75.41 75.77 83.58 80.7 79.5 79.4 78.94 79.19 85.41 84.9 84.3 85.2
15/01/2022 09:35:19 75.43 76.85 81.44 80.6 79.5 79.4 78.93 79.55 85.05 84.9 84.3 85.2
15/01/2022 09:35:20 72.52 75.09 80.88 80.6 79.5 79.4 79.04 79.2 85.05 84.9 84.3 85.2
15/01/2022 09:35:21 74.42 74.48 80.88 80.6 79.5 79.4 77.12 79.09 85.05 84.9 84.3 85.2
15/01/2022 09:35:22 78.95 77.73 80.88 80.6 79.5 79.4 81.03 80.34 85.05 84.9 84.3 85.2
15/01/2022 09:35:23 79.36 78.93 80.88 80.7 79.5 79.4 83.2 82.46 85.05 84.9 84.3 85.2
15/01/2022 09:35:24 77.56 79.03 80.88 80.7 79.5 79.4 81.36 82.5 85.05 84.9 84.3 85.2
15/01/2022 09:35:25 74.24 78.08 80.88 80.7 79.5 79.4 78.85 81.66 85.05 84.9 84.3 85.2
15/01/2022 09:35:26 73.97 76.1 80.88 80.7 79.5 79.4 78 80.14 85.05 84.9 84.3 85.2
15/01/2022 09:35:27 76.84 76.74 80.88 80.7 79.5 79.4 80.08 80.08 85.05 84.8 84.3 85.2
15/01/2022 09:35:28 75.09 76.25 80.88 80.6 79.5 79.4 81.69 81.23 85.05 84.8 84.3 85.2
15/01/2022 09:35:29 74.93 75.99 80.88 80.6 79.5 79.4 78.09 80.92 84.01 84.8 84.3 85.2
15/01/2022 09:35:30 75.71 76.16 80.88 80.6 79.5 79.4 79.85 80.15 84.01 84.8 84.3 85.2
15/01/2022 09:35:31 79.14 78.58 80.77 80.6 79.5 79.4 82.53 81.81 83.92 84.8 84.3 85.2
15/01/2022 09:35:32 79.04 79.26 79.65 80.6 79.5 79.4 81.78 82.02 83.38 84.8 84.3 85.2
15/01/2022 09:35:33 78.5 79.74 79.74 80.6 79.5 79.4 80.71 82.01 83.38 84.8 84.3 85.2
15/01/2022 09:35:34 81.42 81.26 81.26 80.6 79.5 79.4 82.78 82.81 83.38 84.8 84.3 85.2
15/01/2022 09:35:35 76.93 80.19 81.26 80.6 79.5 79.4 80.83 81.92 83.26 84.7 84.3 85.2
15/01/2022 09:35:36 79.7 80.22 81.26 80.6 79.5 79.4 80.94 81.82 83.26 84.7 84.3 85.2
15/01/2022 09:35:37 75.1 79.18 81.26 80.6 79.5 79.4 79.12 80.99 83.26 84.7 84.3 85.2
15/01/2022 09:35:38 74.69 77.33 81.26 80.6 79.5 79.4 79.96 80.29 83.26 84.7 84.3 85.2
15/01/2022 09:35:39 77.71 77.27 81.26 80.6 79.5 79.4 81.75 81.27 83.26 84.7 84.3 85.2
15/01/2022 09:35:40 78.87 78.73 81.26 80.6 79.5 79.4 81 81.67 83.26 84.7 84.3 85.2
15/01/2022 09:35:41 77.49 78.6 81.26 80.6 79.5 79.4 87.24 86.07 86.07 84.7 84.3 85.2
15/01/2022 09:35:42 77.96 78.01 81.26 80.6 79.5 79.4 81.54 86 86.07 84.7 84.3 85.2
15/01/2022 09:35:43 78.27 78.17 81.26 80.6 79.5 79.4 85.53 85.13 86.07 84.7 84.3 85.2
15/01/2022 09:35:44 78.9 79.02 81.26 80.6 79.5 79.4 88.35 87.77 87.77 84.7 84.3 85.2
15/01/2022 09:35:45 82.28 81.59 81.59 80.6 79.5 79.4 84.23 87.3 87.77 84.7 84.3 85.2
15/01/2022 09:35:46 77.12 81.11 81.59 80.5 79.5 79.4 79.6 85.53 87.77 84.7 84.3 85.2
15/01/2022 09:35:47 81.23 81.07 81.59 80.5 79.6 79.4 81.83 82.86 87.77 84.7 84.3 85.2
15/01/2022 09:35:48 81.71 81.69 81.69 80.5 79.6 79.4 85.08 84.23 87.77 84.7 84.3 85.2
15/01/2022 09:35:49 81.24 81.36 81.69 80.4 79.6 79.4 84.59 84.53 87.77 84.6 84.3 85.2
15/01/2022 09:35:50 80.3 81.8 81.8 80.4 79.6 79.4 87.41 86.72 87.77 84.6 84.3 85.2
15/01/2022 09:35:51 80.44 80.81 81.8 80.3 79.6 79.4 88.07 87.87 87.87 84.7 84.3 85.2
15/01/2022 09:35:52 85.05 84.48 84.48 80.4 79.6 79.4 89.9 89.46 89.46 84.7 84.3 85.2
15/01/2022 09:35:53 78.67 83.03 84.48 80.3 79.6 79.4 84.16 88.82 89.46 84.7 84.3 85.2
15/01/2022 09:35:54 80.04 81.98 84.48 80.3 79.6 79.4 83.57 86.49 89.46 84.7 84.3 85.2
15/01/2022 09:35:55 78.34 80.55 84.48 80.3 79.6 79.4 82.34 84.97 89.46 84.7 84.3 85.2
15/01/2022 09:35:56 78.18 79.31 84.48 80.3 79.6 79.4 80.92 83.22 89.46 84.7 84.3 85.2
15/01/2022 09:35:57 81.45 81.73 84.48 80.3 79.6 79.4 81.86 83.04 89.46 84.6 84.3 85.2
15/01/2022 09:35:58 73.9 79.99 84.48 80.2 79.6 79.4 78.8 81.44 89.46 84.6 84.3 85.2
15/01/2022 09:35:59 82.99 81.68 84.48 80.2 79.6 79.4 84.68 83.41 89.46 84.6 84.3 85.2
15/01/2022 09:36:00 83.09 83.28 84.48 80.2 79.6 79.4 84.13 84.38 89.46 84.6 84.3 85.2
15/01/2022 09:36:01 83.5 83.52 84.48 80.2 79.6 79.4 85.42 85.24 89.46 84.6 84.3 85.2
15/01/2022 09:36:02 83.23 83.76 84.48 80.2 79.7 79.4 86.34 86.07 89.46 84.6 84.3 85.2
15/01/2022 09:36:03 83.36 83.86 84.48 80.3 79.7 79.4 87.4 87.09 89.46 84.7 84.3 85.2
15/01/2022 09:36:04 82.76 84.12 84.48 80.3 79.7 79.4 84.48 87.08 89.46 84.7 84.3 85.2
15/01/2022 09:36:05 83.67 83.96 84.48 80.3 79.7 79.4 87.1 86.81 89.46 84.7 84.3 85.2
15/01/2022 09:36:06 81.15 83.9 84.48 80.3 79.7 79.4 85.29 86.77 89.46 84.7 84.3 85.2
15/01/2022 09:36:07 80.7 82.68 84.48 80.3 79.7 79.4 83.82 86.06 89.46 84.7 84.3 85.2
15/01/2022 09:36:08 78.32 81.29 84.48 80.3 79.7 79.4 82.46 84.56 89.46 84.7 84.3 85.2
15/01/2022 09:36:09 78.8 80.36 84.48 80.3 79.7 79.4 82.54 83.58 89.46 84.7 84.3 85.2
15/01/2022 09:36:10 78.46 79.77 84.48 80.3 79.7 79.4 81.27 82.89 89.46 84.7 84.3 85.2
15/01/2022 09:36:11 80.99 80.29 84.48 80.4 79.7 79.4 83.1 82.68 89.46 84.7 84.3 85.2
15/01/2022 09:36:12 83.29 82.6 84.48 80.4 79.7 79.4 84.9 84.33 89.46 84.7 84.3 85.2
15/01/2022 09:36:13 83.01 83.81 84.48 80.4 79.7 79.4 84.27 85.17 89.46 84.7 84.3 85.2
15/01/2022 09:36:14 75.92 82.39 84.48 80.4 79.7 79.4 79.73 83.97 89.46 84.7 84.3 85.2
15/01/2022 09:36:15 79.55 79.94 84.48 80.4 79.7 79.4 81.7 82.08 89.46 84.7 84.3 85.2
15/01/2022 09:36:16 81.86 81.31 84.48 80.4 79.7 79.4 86.97 86.1 89.46 84.7 84.3 85.2
15/01/2022 09:36:17 82.07 81.88 84.48 80.4 79.7 79.4 87.08 86.85 89.46 84.7 84.3 85.2
15/01/2022 09:36:18 77.43 81.76 84.48 80.4 79.7 79.4 87.17 87.05 89.46 84.7 84.3 85.2
15/01/2022 09:36:19 81.29 81.05 84.48 80.4 79.8 79.4 87.32 87.39 89.46 84.7 84.3 85.2
15/01/2022 09:36:20 81.19 81.51 84.48 80.5 79.8 79.4 88.45 88.1 89.46 84.7 84.4 85.2
15/01/2022 09:36:21 82.06 82.1 84.48 80.5 79.8 79.4 86.01 88.03 89.46 84.7 84.4 85.2
15/01/2022 09:36:22 79.52 82.07 84.12 80.5 79.8 79.4 82.34 86.91 88.82 84.7 84.4 85.2
15/01/2022 09:36:23 79.88 81.34 84.12 80.5 79.8 79.4 81.87 84.8 88.1 84.7 84.4 85.2
15/01/2022 09:36:24 77.38 80.28 84.12 80.5 79.8 79.4 81.44 83.33 88.1 84.7 84.4 85.2
15/01/2022 09:36:25 78.28 78.59 84.12 80.5 79.8 79.4 81.97 82.2 88.1 84.7 84.4 85.2
15/01/2022 09:36:26 80.18 79.83 84.12 80.5 79.8 79.4 84.69 84.25 88.1 84.7 84.4 85.2
15/01/2022 09:36:27 78.63 79.8 84.12 80.5 79.8 79.4 80.57 84.2 88.1 84.7 84.4 85.2
15/01/2022 09:36:28 76.75 79.38 84.12 80.4 79.8 79.4 80.62 82.34 88.1 84.6 84.4 85.2
15/01/2022 09:36:29 78.76 78.57 84.12 80 79.8 79.4 81.74 81.67 88.1 84.2 84.4 85.2
15/01/2022 09:36:30 77.24 78.49 84.12 80 79.8 79.4 82.83 82.71 88.1 84.2 84.4 85.2
15/01/2022 09:36:31 76.26 78.07 84.12 79.7 79.8 79.4 82.75 83 88.1 84.1 84.4 85.2
15/01/2022 09:36:32 77.95 78.1 84.12 79.4 79.8 79.4 82.24 82.65 88.1 83.9 84.4 85.2
15/01/2022 09:36:33 75.79 77.93 84.12 79.4 79.8 79.4 82.39 82.79 88.1 83.9 84.3 85.2
15/01/2022 09:36:34 73.4 76.76 83.96 79.4 79.8 79.4 82.87 83.15 88.1 83.9 84.3 85.2
15/01/2022 09:36:35 77.89 77.18 83.9 79.4 79.8 79.4 80.55 82.7 88.1 83.8 84.3 85.2
15/01/2022 09:36:36 79.2 79.07 83.81 79.4 79.8 79.4 83.5 82.95 88.1 83.8 84.3 85.2
15/01/2022 09:36:37 77.38 78.45 83.81 79.4 79.8 79.4 83.9 84.14 88.1 83.8 84.3 85.2
15/01/2022 09:36:38 78.78 78.72 83.81 79.4 79.8 79.4 82.66 83.21 88.1 83.8 84.3 85.2
15/01/2022 09:36:39 78.38 78.8 83.81 79.4 79.8 79.4 81.67 82.94 88.1 83.8 84.3 85.2
15/01/2022 09:36:40 77.89 79.31 83.81 79.4 79.8 79.4 80.9 82.49 88.1 83.8 84.3 85.2
15/01/2022 09:36:41 75.57 77.82 83.81 79.4 79.8 79.4 78.41 81.15 88.1 83.8 84.3 85.2
15/01/2022 09:36:42 75.33 76.93 83.81 79.3 79.8 79.4 79.16 79.99 88.1 83.7 84.3 85.2
15/01/2022 09:36:43 74.53 75.57 82.39 79.3 79.8 79.4 79.22 79.51 88.1 83.7 84.3 85.2
15/01/2022 09:36:44 75.97 76.29 82.1 79.3 79.8 79.4 81.34 80.9 88.1 83.7 84.3 85.2
15/01/2022 09:36:45 76.56 76.91 82.1 79.2 79.8 79.4 81.23 81.51 88.1 83.7 84.3 85.2
15/01/2022 09:36:46 77.24 77.84 82.1 79.2 79.8 79.4 79.76 81.31 88.1 83.6 84.3 85.2
15/01/2022 09:36:47 79.59 78.89 82.1 79.2 79.8 79.4 81.72 81.19 88.1 83.6 84.3 85.2
15/01/2022 09:36:48 75.44 78.48 82.1 79.2 79.8 79.4 79.88 81.12 88.1 83.6 84.3 85.2
15/01/2022 09:36:49 76.51 77.2 82.1 79.1 79.8 79.4 80.54 80.87 88.1 83.6 84.3 85.2
15/01/2022 09:36:50 75.76 76.59 82.1 79.1 79.8 79.4 80.91 80.91 88.03 83.6 84.3 85.2
15/01/2022 09:36:51 77.97 78.03 82.07 79.1 79.8 79.4 81.47 81.8 86.91 83.6 84.3 85.2
15/01/2022 09:36:52 75.2 77.05 81.34 79.1 79.8 79.4 80.02 80.98 84.8 83.6 84.3 85.2
15/01/2022 09:36:53 72.94 76.21 80.28 79.1 79.8 79.4 77.96 80.52 84.25 83.5 84.3 85.2
15/01/2022 09:36:54 80.95 79.42 79.83 79.1 79.8 79.4 83.17 81.99 84.25 83.5 84.3 85.2
15/01/2022 09:36:55 80.18 80.13 80.13 79.1 79.8 79.4 82.84 82.79 84.25 83.5 84.3 85.2
15/01/2022 09:36:56 79.72 80.03 80.13 79.1 79.8 79.4 82.31 82.68 84.2 83.5 84.3 85.2
15/01/2022 09:36:57 81.38 81.25 81.25 79.2 79.8 79.4 84.6 83.98 84.14 83.5 84.3 85.2
15/01/2022 09:36:58 82.6 82.47 82.47 79.2 79.8 79.4 84.8 84.74 84.74 83.5 84.3 85.2
15/01/2022 09:36:59 79.61 82.21 82.47 79.2 79.8 79.4 83.77 84.63 84.74 83.5 84.3 85.2
15/01/2022 09:37:00 78.65 80.65 82.47 79.2 79.8 79.4 82.68 83.96 84.74 83.5 84.3 85.2
15/01/2022 09:37:01 79.2 79.53 82.47 79.2 79.8 79.4 81.64 83.09 84.74 83.5 84.3 85.2
15/01/2022 09:37:02 78.42 79.62 82.47 79.2 79.8 79.4 81.61 82.36 84.74 83.4 84.3 85.2
15/01/2022 09:37:03 81.92 81.22 82.47 79.2 79.8 79.4 83.82 83.42 84.74 83.4 84.3 85.2
15/01/2022 09:37:04 77.82 81.18 82.47 79.2 79.8 79.4 80.88 83.4 84.74 83.4 84.3 85.2
15/01/2022 09:37:05 81.11 81.18 82.47 79.2 79.8 79.4 82.81 83.04 84.74 83.4 84.3 85.2
15/01/2022 09:37:06 82.27 82.22 82.47 79.1 79.8 79.4 84.17 83.87 84.74 83.4 84.3 85.2
15/01/2022 09:37:07 77.9 81.68 82.47 79.1 79.8 79.4 81.43 83.64 84.74 83.4 84.3 85.2
15/01/2022 09:37:08 79.07 79.74 82.47 79.1 79.8 79.4 82.53 82.68 84.74 83.3 84.3 85.2
15/01/2022 09:37:09 79.26 79.74 82.47 79.1 79.9 79.4 82.26 82.87 84.74 83.3 84.3 85.2
15/01/2022 09:37:10 79.21 79.52 82.47 79.1 79.9 79.4 80.98 82.35 84.74 83.3 84.3 85.2
15/01/2022 09:37:11 77.69 79.44 82.47 79 79.9 79.4 80.4 81.6 84.74 83.3 84.3 85.2
15/01/2022 09:37:12 79.23 79.94 82.47 79 79.9 79.4 81.08 81.84 84.74 83.3 84.3 85.2
15/01/2022 09:37:13 83.1 82.12 82.47 79 79.9 79.4 83.23 82.55 84.74 83.2 84.3 85.2
15/01/2022 09:37:14 73.98 82.11 82.47 79 79.9 79.4 76.7 82.52 84.74 83.2 84.3 85.2
15/01/2022 09:37:15 77.84 78.94 82.47 79 79.9 79.4 79.8 80.49 84.74 83.2 84.3 85.2
15/01/2022 09:37:16 84.76 83.26 83.26 79 79.9 79.4 85.45 84.16 84.74 83.2 84.3 85.2
15/01/2022 09:37:17 73.79 83.06 83.26 79 79.9 79.4 75.39 83.91 84.74 83.2 84.3 85.2
15/01/2022 09:37:18 77.79 80.12 83.26 79 79.9 79.4 78.43 80.88 84.74 83.2 84.3 85.2
15/01/2022 09:37:19 80.48 80.18 83.26 79 79.9 79.4 81.84 81.45 84.74 83.2 84.3 85.2
15/01/2022 09:37:20 81.42 81.06 83.26 79 79.9 79.4 82.96 82.61 84.74 83.1 84.3 85.2
15/01/2022 09:37:21 81.08 82.41 83.26 79 79.9 79.4 82.49 83.61 84.74 83.1 84.3 85.2
15/01/2022 09:37:22 78.5 80.73 83.26 79 79.9 79.4 81.42 82.78 84.74 83.1 84.3 85.2
15/01/2022 09:37:23 85.3 84.15 84.15 79 79.9 79.4 85.52 84.66 84.74 83.1 84.3 85.2
15/01/2022 09:37:24 80.72 83.47 84.15 79 79.9 79.4 82.01 84.08 84.74 83.1 84.3 85.2
15/01/2022 09:37:25 77.94 81.6 84.15 79 79.9 79.4 80.53 82.74 84.74 83.1 84.3 85.2
15/01/2022 09:37:26 79.61 80.71 84.15 79 79.9 79.4 82.17 82.11 84.74 83.1 84.3 85.2
15/01/2022 09:37:27 78.03 79.41 84.15 79 79.9 79.4 80.89 81.98 84.74 83 84.3 85.2
15/01/2022 09:37:28 79.15 79.3 84.15 79 79.9 79.4 83.62 83.33 84.66 83 84.3 85.2
15/01/2022 09:37:29 79.01 79.94 84.15 79 79.9 79.4 84.54 84.19 84.66 83 84.3 85.2
15/01/2022 09:37:30 77.79 79 84.15 79 79.9 79.4 82.26 84.14 84.66 83 84.3 85.2
15/01/2022 09:37:31 81.23 80.99 84.15 79 79.9 79.4 84.25 84.19 84.66 83 84.3 85.2
15/01/2022 09:37:32 83.16 82.78 84.15 79 79.9 79.4 83.97 84.3 84.66 83 84.3 85.2
15/01/2022 09:37:33 72 82.49 84.15 79 79.9 79.4 77.79 84.04 84.66 83 84.3 85.2
15/01/2022 09:37:34 81.12 81.01 84.15 79 80 79.4 84.91 84.01 84.66 83 84.3 85.2
15/01/2022 09:37:35 81.71 81.73 84.15 79 79.9 79.4 83.35 84.13 84.66 83 84.3 85.2
15/01/2022 09:37:36 85.57 84.82 84.82 79 79.9 79.4 86.34 85.88 85.88 83 84.3 85.2
15/01/2022 09:37:37 82.31 84.75 84.82 79.1 79.9 79.4 84.15 85.8 85.88 83 84.3 85.2
15/01/2022 09:37:38 79.06 83.36 84.82 79.1 79.9 79.4 81.3 84.81 85.88 83 84.3 85.2
15/01/2022 09:37:39 77.85 81.5 84.82 79.1 79.9 79.4 83.14 83.58 85.88 83 84.3 85.2
15/01/2022 09:37:40 67.28 79.28 84.82 79.1 79.9 79.4 76.7 82.96 85.88 83 84.3 85.2
15/01/2022 09:37:41 80.52 79.79 84.82 79.1 79.9 79.4 82.72 82.22 85.88 82.9 84.3 85.2
15/01/2022 09:37:42 73.73 79.19 84.82 79 79.9 79.4 79.12 81.84 85.88 82.9 84.2 85.2
15/01/2022 09:37:43 72.26 76.5 84.82 79 79.9 79.4 78.57 80.28 85.88 82.9 84.2 85.2
15/01/2022 09:37:44 70.6 74.28 84.82 79 79.9 79.4 83.81 83.22 85.88 82.9 84.2 85.2
15/01/2022 09:37:45 69.83 72.29 84.82 79 79.9 79.4 74.69 81.74 85.88 82.9 84.2 85.2
15/01/2022 09:37:46 75.44 74.56 84.82 79 79.9 79.4 79.08 79.15 85.88 82.9 84.2 85.2
15/01/2022 09:37:47 73.42 74.85 84.82 79 79.9 79.4 76.77 79.24 85.88 82.9 84.2 85.2
15/01/2022 09:37:48 77.15 76.68 84.82 79 79.8 79.4 78.6 78.72 85.88 82.8 84.2 85.2
15/01/2022 09:37:49 72.66 77 84.82 79 79.6 79.4 77.59 79.5 85.88 82.8 84 85.2
15/01/2022 09:37:50 75.49 75.55 84.82 79 79.6 79.4 79.12 78.85 85.88 82.8 84 85.2
15/01/2022 09:37:51 79.79 78.78 84.82 79 79.6 79.4 81.75 81.14 85.88 82.8 84 85.2
15/01/2022 09:37:52 75.76 78.86 84.82 79 79.6 79.4 79.8 81.56 85.88 82.8 84 85.2
15/01/2022 09:37:53 77.06 78.33 84.82 79 79.6 79.4 79.34 80.83 85.88 82.7 84 85.2
15/01/2022 09:37:54 69.58 76.56 84.82 79 79.6 79.4 74.55 79.25 85.88 82.7 84 85.2
15/01/2022 09:37:55 73.22 73.66 84.82 78.9 79.6 79.4 78.53 78.34 85.88 82.7 84 85.2
15/01/2022 09:37:56 78.92 77.8 84.82 79 79.6 79.4 80.33 79.87 85.88 82.7 84 85.2
15/01/2022 09:37:57 73.42 77.85 84.82 79 79.6 79.4 78.47 80.02 85.88 82.7 84 85.2
15/01/2022 09:37:58 75.57 76.19 84.82 78.9 79.6 79.4 78.14 78.8 85.88 82.6 84 85.2
15/01/2022 09:37:59 71.95 75.55 84.82 78.9 79.6 79.4 75.71 78.69 85.88 82.6 84 85.2
15/01/2022 09:38:00 73.01 73.4 84.82 78.9 79.6 79.4 76.39 76.67 85.88 82.6 84 85.2
15/01/2022 09:38:01 74.2 74.39 84.82 78.9 79.6 79.4 77.39 77.67 85.88 82.6 84 85.2
15/01/2022 09:38:02 71.6 74.1 84.82 78.9 79.6 79.4 75.54 76.96 85.88 82.6 84 85.2
15/01/2022 09:38:03 76.62 76.05 84.82 78.9 79.6 79.4 78.52 77.98 85.88 82.5 84 85.2
15/01/2022 09:38:04 69.24 75.29 84.82 78.9 79.6 79.4 76.29 77.84 85.88 82.5 84 85.2
15/01/2022 09:38:05 72.32 73.25 84.82 78.9 79.6 79.4 76.77 77.35 85.88 82.5 84 85.2
15/01/2022 09:38:06 69.66 72.07 84.75 78.9 79.6 79.4 74.43 76.58 85.8 82.5 84 85.2
15/01/2022 09:38:07 78.96 77.21 83.36 78.9 79.6 79.4 80.08 79.09 84.81 82.5 84 85.2
15/01/2022 09:38:08 71.56 76.81 81.5 78.9 79.6 79.4 75 78.47 83.58 82.5 84 85.2
15/01/2022 09:38:09 70.71 74.45 79.79 78.9 79.6 79.4 76.5 76.87 83.22 82.5 84 85.2
15/01/2022 09:38:10 73.52 73.36 79.79 78.9 79.6 79.4 78.98 78.56 83.22 82.5 84 85.2
15/01/2022 09:38:11 73.84 74.5 79.19 78.9 79.6 79.4 78.93 79.43 83.22 82.5 84 85.2
15/01/2022 09:38:12 78.79 77.66 78.86 78.9 79.6 79.4 81.14 80.42 83.22 82.5 84 85.2
15/01/2022 09:38:13 74.9 78.15 78.86 78.9 79.6 79.4 77.65 80.62 83.22 82.5 84 85.2
15/01/2022 09:38:14 72.97 75.72 78.86 78.9 79.6 79.4 77.58 78.67 81.74 82.4 84 85.2
15/01/2022 09:38:15 70.92 74.45 78.86 78.9 79.6 79.4 75.56 78.24 81.56 82.4 84 85.2
15/01/2022 09:38:16 69.55 72.32 78.86 78.9 79.6 79.4 73.88 76.58 81.56 82.4 84 85.2
15/01/2022 09:38:17 75.04 73.77 78.86 78.9 79.6 79.4 77.09 76.49 81.56 82.4 84 85.2
15/01/2022 09:38:18 77.1 76.41 78.86 78.9 79.6 79.4 78.82 78.24 81.56 82.4 84 85.2
15/01/2022 09:38:19 77.24 77.63 78.86 78.9 79.6 79.4 80.5 79.89 81.56 82.4 84 85.2
15/01/2022 09:38:20 81.59 81.4 81.4 78.9 79.6 79.4 82.06 82.28 82.28 82.4 84 85.2
15/01/2022 09:38:21 72.57 80.04 81.4 78.9 79.6 79.4 77.44 81.18 82.28 82.4 84 85.2
15/01/2022 09:38:22 71.09 77.18 81.4 78.9 79.6 79.4 75.97 79.44 82.28 82.4 84 85.2
15/01/2022 09:38:23 74.04 74.74 81.4 78.9 79.6 79.4 79.17 79.26 82.28 82.4 84 85.2
15/01/2022 09:38:24 77.26 76.66 81.4 79 79.6 79.4 80.5 80.12 82.28 82.5 84 85.2
15/01/2022 09:38:25 74.17 76.61 81.4 79 79.6 79.4 78.26 80.14 82.28 82.5 84 85.2
15/01/2022 09:38:26 76.98 76.78 81.4 79 79.6 79.4 80.23 80.11 82.28 82.5 84 85.2
15/01/2022 09:38:27 72.44 76.75 81.4 79 79.6 79.4 75.52 80.04 82.28 82.5 83.9 85.2
15/01/2022 09:38:28 75.22 75.85 81.4 79 79.6 79.4 79.22 79.07 82.28 82.5 83.9 85.2
15/01/2022 09:38:29 73.22 74.56 81.4 79 79.6 79.4 77.68 78.51 82.28 82.5 83.9 85.2
15/01/2022 09:38:30 74.87 75.41 81.4 79 79.6 79.4 78.04 78.87 82.28 82.5 83.9 85.2
15/01/2022 09:38:31 73.71 74.67 81.4 79 79.6 79.4 78.08 78.47 82.28 82.5 83.9 85.2
15/01/2022 09:38:32 72.66 74.65 81.4 79 79.6 79.4 76.89 78.43 82.28 82.5 83.9 85.2
15/01/2022 09:38:33 75.13 74.46 81.4 79 79.6 79.4 79.19 78.92 82.28 82.5 83.9 85.2
15/01/2022 09:38:34 73.44 75.28 81.4 79 79.6 79.4 78.89 80.21 82.28 82.5 83.9 85.2
15/01/2022 09:38:35 77.49 76.6 81.4 79 79.6 79.4 81.84 81.18 82.28 82.4 83.9 85.2
15/01/2022 09:38:36 73.86 76.61 81.4 79 79.6 79.3 75.73 81.06 82.28 82.4 83.9 85.1
15/01/2022 09:38:37 72.35 75 81.4 79 79.6 79.3 76.1 78.38 82.28 82.4 83.9 85.1
15/01/2022 09:38:38 76.01 75.99 81.4 78.9 79.6 79.3 78.58 78.63 82.28 82.4 83.9 85.1
15/01/2022 09:38:39 74.37 76.82 81.4 78.9 79.6 79.3 77.71 79.57 82.28 82.4 83.9 85.1
15/01/2022 09:38:40 71.62 74.6 81.4 78.9 79.6 79.3 74.22 77.54 82.28 82.4 83.9 85.1
15/01/2022 09:38:41 75.87 75.33 81.4 78.9 79.6 79.2 79.7 78.79 82.28 82.4 83.9 85.1
15/01/2022 09:38:42 74.22 75.33 81.4 78.9 79.6 79.2 76.91 78.66 82.28 82.4 83.9 85.1
15/01/2022 09:38:43 78.61 78.77 81.4 78.9 79.6 79.2 79.61 79.97 82.28 82.4 83.9 85.1
15/01/2022 09:38:44 69.05 76.25 81.4 78.9 79.6 79.2 74.19 78.24 82.28 82.4 83.9 85.1
15/01/2022 09:38:45 73.75 74.25 81.4 78.9 79.6 79.2 78.4 77.91 82.28 82.4 83.9 85.1
15/01/2022 09:38:46 69.66 73.24 81.4 78.9 79.6 79.2 73.39 77.53 82.28 82.4 83.9 85.1
15/01/2022 09:38:47 69.34 71.7 81.4 78.9 79.6 79.2 74.25 75.48 82.28 82.4 83.9 85.1
15/01/2022 09:38:48 73.76 73.57 81.4 78.9 79.6 79.2 76.46 76.31 82.28 82.4 83.8 85.1
15/01/2022 09:38:49 72.78 73.65 81.4 78.9 79.6 79.2 76.25 76.61 82.28 82.3 83.8 85.1
15/01/2022 09:38:50 72.61 74.14 80.04 78.8 79.6 79.2 75.72 76.83 81.18 82.3 83.8 85.1
15/01/2022 09:38:51 72.21 72.54 78.77 78.8 79.6 79.2 79.11 78.13 81.18 82.3 83.8 85.1
15/01/2022 09:38:52 77.52 76.69 78.77 78.8 79.6 79.2 80.07 79.9 81.18 82.3 83.8 85.1
15/01/2022 09:38:53 72.96 75.33 78.77 78.8 79.6 79.2 78.26 78.95 81.18 82.3 83.8 85.1
15/01/2022 09:38:54 71.58 74.21 78.77 78.8 79.6 79.2 77.31 78.73 81.18 82.3 83.8 85.1
15/01/2022 09:38:55 70.42 73 78.77 78.8 79.6 79.2 74.55 78.05 81.18 82.3 83.8 85.1
15/01/2022 09:38:56 73.82 73.42 78.77 78.8 79.6 79.2 78.05 77.74 81.18 82.3 83.8 85.1
15/01/2022 09:38:57 69.5 73.16 78.77 78.8 79.6 79.2 75.72 77.5 81.18 82.3 83.8 85.1
15/01/2022 09:38:58 77 76.28 78.77 78.8 79.6 79.2 79.12 78.67 81.18 82.3 83.8 85.1
15/01/2022 09:38:59 72.63 75.91 78.77 78.8 79.6 79.2 76.99 78.26 81.18 82.3 83.8 85.1
15/01/2022 09:39:00 72.78 74.27 78.77 78.7 79.6 79.2 77.15 77.63 81.18 82.3 83.9 85.1
15/01/2022 09:39:01 71.96 73.21 78.77 78.7 79.6 79.2 77.18 77.52 81.18 82.3 83.8 85.1
15/01/2022 09:39:02 73.28 74.14 78.77 78.7 79.6 79.2 77.96 78.19 81.18 82.2 83.8 85.1
15/01/2022 09:39:03 72.43 73.64 78.77 78.7 79.6 79.2 77 77.75 81.18 82.2 83.8 85.1
15/01/2022 09:39:04 70.67 72.29 78.77 78.6 79.6 79.2 75.77 77.1 81.18 82.2 83.8 85.1
15/01/2022 09:39:05 68.78 71.95 78.77 78.6 79.6 79.2 75.48 76.98 81.06 82.2 83.8 85.1
15/01/2022 09:39:06 73.34 73.07 78.77 78.6 79.6 79.2 77.16 76.98 79.97 82.2 83.8 85.1
15/01/2022 09:39:07 71.6 73.56 78.77 78.6 79.6 79.2 75.03 77.13 79.97 82.2 83.8 85.1
15/01/2022 09:39:08 71.04 71.8 78.77 78.5 79.6 79.2 74.8 75.56 79.97 82.1 83.8 85.1
15/01/2022 09:39:09 73.84 73.46 78.77 78.5 79.6 79.2 76.69 76.48 79.97 82.1 83.8 85.1
15/01/2022 09:39:10 74.34 74.13 78.77 78.5 79.6 79.2 77.25 77.11 79.97 82.1 83.8 85.1
15/01/2022 09:39:11 72.76 74.26 78.77 78.5 79.6 79.2 77.34 77.52 79.97 82.1 83.8 85.1
15/01/2022 09:39:12 72.8 74.63 78.77 78.4 79.6 79.2 76.43 77.99 79.97 82.1 83.8 85.1
15/01/2022 09:39:13 81.11 79.8 79.8 78.4 79.6 79.2 83.67 82.71 82.71 82.1 83.8 85.1
15/01/2022 09:39:14 78.83 79.77 79.8 78.4 79.6 79.2 81.54 82.68 82.71 82.1 83.8 85.1
15/01/2022 09:39:15 79.92 80.13 80.13 78.4 79.6 79.2 80.73 82.42 82.71 82.1 83.9 85.1
15/01/2022 09:39:16 81.53 81.61 81.61 78.5 79.7 79.2 83.1 82.88 82.88 82.1 83.9 85.1
15/01/2022 09:39:17 78.49 80.75 81.61 78.4 79.7 79.2 80.83 82.4 82.88 82.1 83.9 85.1
15/01/2022 09:39:18 80.04 80.74 81.61 78.5 79.7 79.2 81.3 82.07 82.88 82.1 83.9 85.1
15/01/2022 09:39:19 79.83 80.39 81.61 78.5 79.7 79.2 81.37 81.7 82.88 82.1 83.9 85.1
15/01/2022 09:39:20 78.31 80.09 81.61 78.5 79.7 79.2 81.7 81.9 82.88 82.1 83.9 85.1
15/01/2022 09:39:21 78.1 79.11 81.61 78.4 79.7 79.2 82.16 82.38 82.88 82.1 83.9 85.1
15/01/2022 09:39:22 77.66 79.07 81.61 78.4 79.7 79.2 79.93 82 82.88 82 83.9 85.1
15/01/2022 09:39:23 81.09 80.42 81.61 78.4 79.7 79.2 82.67 82.24 82.88 82 83.9 85.1
15/01/2022 09:39:24 77.42 80.2 81.61 78.4 79.7 79.2 80 82.25 82.88 82 83.9 85.1
15/01/2022 09:39:25 77.63 78.74 81.61 78.4 79.7 79.2 79.48 80.87 82.88 82 83.9 85.1
15/01/2022 09:39:26 75.08 77.89 81.61 78.4 79.7 79.2 77.51 79.92 82.88 82 83.9 85.1
15/01/2022 09:39:27 76.38 77.14 81.61 78.4 79.7 79.2 78.43 78.93 82.88 82 83.9 85.1
15/01/2022 09:39:28 78.74 78.3 81.61 78.4 79.7 79.2 80.32 79.98 82.88 82 83.9 85.1
15/01/2022 09:39:29 79.29 79.63 81.61 78.4 79.7 79.2 81.53 81.4 82.88 82 83.9 85.1
15/01/2022 09:39:30 72.31 78.47 81.61 78.4 79.7 79.2 76.17 80.62 82.88 81.9 83.9 85
15/01/2022 09:39:31 68.1 75.55 81.61 78.4 79.7 79.2 75.18 78.22 82.88 81.9 83.9 85
15/01/2022 09:39:32 69.97 72.5 81.61 78.4 79.7 79.2 73.52 76.72 82.88 81.9 83.9 85
15/01/2022 09:39:33 81.41 79.5 81.61 78.4 79.7 79.2 82.95 81.23 82.88 81.8 83.9 85
15/01/2022 09:39:34 78.21 80.09 81.61 78.4 79.7 79.2 81.19 82.43 82.88 81.8 83.9 85
15/01/2022 09:39:35 80.4 80.61 81.61 78.4 79.7 79.2 82.21 82.42 82.88 81.8 83.9 85
15/01/2022 09:39:36 79.55 81.23 81.61 78.4 79.7 79.2 81.55 82.9 82.9 81.9 83.9 85
15/01/2022 09:39:37 74.2 79.64 81.61 78.4 79.7 79.2 78.57 81.65 82.9 81.8 83.9 85
15/01/2022 09:39:38 75.08 76.88 81.61 78.4 79.7 79.2 78.29 79.74 82.9 81.8 83.9 85
15/01/2022 09:39:39 73.98 76.27 81.61 78.4 79.7 79.2 76.67 79.02 82.9 81.8 83.9 85
15/01/2022 09:39:40 79.41 79.29 81.61 78.4 79.7 79.2 80.96 80.71 82.9 81.8 83.9 85
15/01/2022 09:39:41 71.14 77.23 81.61 78.4 79.7 79.2 76.35 79.33 82.9 81.8 83.9 85
15/01/2022 09:39:42 79.88 79.71 81.61 78.4 79.7 79.2 80.32 80.51 82.9 81.8 83.9 85
15/01/2022 09:39:43 74.84 78.72 81.61 78.4 79.7 79.2 76.77 79.59 82.9 81.8 83.9 85
15/01/2022 09:39:44 77.74 78.11 81.61 78.4 79.7 79.2 79.22 79.31 82.9 81.8 83.9 85
15/01/2022 09:39:45 78.11 79.46 81.61 78.4 79.7 79.2 80.26 81.15 82.9 81.8 83.9 85
15/01/2022 09:39:46 80.86 80.8 81.23 78.4 79.7 79.2 82.11 82.03 82.9 81.8 83.9 85
15/01/2022 09:39:47 78.57 81.2 81.23 78.4 79.7 79.2 81.08 82.57 82.9 81.7 83.9 85
15/01/2022 09:39:48 79.92 80.3 81.23 78.3 79.7 79.2 81.23 81.61 82.9 81.7 83.9 85
15/01/2022 09:39:49 79.93 80.9 81.23 78.3 79.7 79.2 82.84 83.36 83.36 81.7 83.9 85
15/01/2022 09:39:50 76.67 80.23 81.23 78.3 79.7 79.2 79.91 82.71 83.36 81.7 83.9 85
15/01/2022 09:39:51 76.37 78.43 81.23 78.3 79.7 79.2 80.1 81.25 83.36 81.7 83.9 85
15/01/2022 09:39:52 81.63 80.42 81.23 78.3 79.7 79.2 83.51 82.79 83.36 81.7 83.9 85
15/01/2022 09:39:53 80.24 81.26 81.26 78.3 79.7 79.2 81.86 82.9 83.36 81.7 83.9 85
15/01/2022 09:39:54 81.59 81.86 81.86 78.4 79.7 79.2 83.19 83.25 83.36 81.7 83.9 85
15/01/2022 09:39:55 73.73 80.61 81.86 78.4 79.7 79.2 77.04 82.39 83.36 81.7 83.9 85
15/01/2022 09:39:56 75.71 77.56 81.86 78.4 79.7 79.2 78.46 79.76 83.36 81.7 83.9 85
15/01/2022 09:39:57 77.1 78.18 81.86 78.4 79.7 79.2 80.14 80.75 83.36 81.7 83.9 85
15/01/2022 09:39:58 69.41 76.83 81.86 78.4 79.7 79.1 73.9 79.65 83.36 81.7 83.9 85
15/01/2022 09:39:59 63.55 73.54 81.86 78.4 79.7 79.1 69.77 76.82 83.36 81.6 83.9 85
15/01/2022 09:40:00 71.84 71.41 81.86 78.3 79.7 79.1 76.26 75.62 83.36 81.6 83.9 85
15/01/2022 09:40:01 70.73 71.97 81.86 78.3 79.7 79.1 74.78 75.65 83.36 81.6 83.9 85
15/01/2022 09:40:02 67.43 70.72 81.86 78.3 79.7 79.1 72.93 74.98 83.36 81.6 83.9 85
15/01/2022 09:40:03 65.32 69.11 81.86 78.3 79.7 79.1 71.51 73.88 83.36 81.6 83.9 85
15/01/2022 09:40:04 67.9 68.07 81.86 78.3 79.7 79.1 73.18 73.23 83.36 81.6 83.9 85
15/01/2022 09:40:05 68.13 68.48 81.86 78.3 79.6 79.1 72.97 73.41 83.36 81.6 83.9 85
15/01/2022 09:40:06 74.36 73.51 81.86 78.3 79.6 79.1 77.83 76.82 83.36 81.5 83.9 85
15/01/2022 09:40:07 73.82 73.84 81.86 78.3 79.6 79.1 77.02 76.91 83.36 81.5 83.9 85
15/01/2022 09:40:08 73.88 74.46 81.86 78.2 79.6 79.1 77.53 77.77 83.36 81.5 83.9 85
15/01/2022 09:40:09 78.59 77.67 81.86 78.2 79.7 79.1 80.09 79.62 83.36 81.5 83.9 85
15/01/2022 09:40:10 76.1 77.98 81.86 78.2 79.7 79.1 79.03 80.04 83.36 81.5 83.9 85
15/01/2022 09:40:11 76.29 76.98 81.86 78.2 79.7 79.1 78.95 79.5 83.36 81.5 83.9 85
15/01/2022 09:40:12 77.06 77.08 81.86 78.2 79.7 79.1 79.92 79.94 83.36 81.5 83.9 85
15/01/2022 09:40:13 76.09 77.4 81.86 78.2 79.7 79.1 79.85 80.25 83.36 81.5 83.9 85
15/01/2022 09:40:14 77.91 77.92 81.86 78.3 79.7 79.1 81.26 80.94 83.36 81.5 83.9 85
15/01/2022 09:40:15 79.34 79.19 81.86 78.3 79.7 79.1 81.24 81.49 83.36 81.5 83.9 85
15/01/2022 09:40:16 71.31 78.72 81.86 78.3 79.7 79.1 75.01 80.94 83.36 81.5 83.9 85
15/01/2022 09:40:17 72.84 75.81 81.86 78.3 79.7 79.1 75.49 78.22 83.36 81.5 83.9 85
15/01/2022 09:40:18 78.6 77.67 81.86 78.3 79.7 79.1 80.04 79.32 83.36 81.5 83.9 85
15/01/2022 09:40:19 76.71 78.57 81.86 78.3 79.7 79.1 79.79 80.32 83.25 81.5 83.9 85
15/01/2022 09:40:20 71.65 76.55 81.86 78.3 79.6 79.1 76.61 79.37 83.25 81.5 83.9 85
15/01/2022 09:40:21 75.37 75.93 81.86 78.3 79.6 79.1 78.56 78.98 83.25 81.5 83.9 85
15/01/2022 09:40:22 86.25 84.55 84.55 78.3 79.7 79.1 86.63 85.04 85.04 81.6 83.9 85
15/01/2022 09:40:23 82.38 83.81 84.55 78.4 79.7 79.1 84.43 84.89 85.04 81.6 83.9 85
15/01/2022 09:40:24 75.44 82.67 84.55 78.4 79.7 79.1 78.51 84.27 85.04 81.6 83.9 85
15/01/2022 09:40:25 88.13 86.77 86.77 78.5 79.7 79.1 88.27 87.11 87.11 81.6 83.9 85
15/01/2022 09:40:26 82.29 86.23 86.77 78.5 79.7 79.1 83.88 86.56 87.11 81.6 83.9 85
15/01/2022 09:40:27 86.38 86.06 86.77 78.6 79.7 79.1 86.89 86.62 87.11 81.7 83.9 85
15/01/2022 09:40:28 85.53 86.09 86.77 78.7 79.7 79.1 86.44 86.75 87.11 81.7 83.9 85
15/01/2022 09:40:29 85.48 87.02 87.02 78.7 79.7 79.1 86.45 87.74 87.74 81.7 83.9 85
15/01/2022 09:40:30 84.04 85.54 87.02 78.8 79.8 79.1 85.37 86.29 87.74 81.8 83.9 85
15/01/2022 09:40:31 76.51 84.28 87.02 78.8 79.8 79.1 78.86 85.51 87.74 81.7 83.9 85
15/01/2022 09:40:32 75.32 80.92 87.02 78.7 79.7 79.1 81.37 83.39 87.74 81.7 83.9 85
15/01/2022 09:40:33 73.3 78.61 87.02 78.7 79.7 79.1 78.2 81.55 87.74 81.7 83.9 85
15/01/2022 09:40:34 77.3 77.46 87.02 78.7 79.7 79.1 79.45 80.56 87.74 81.7 83.9 85
15/01/2022 09:40:35 78.97 79.99 87.02 78.7 79.7 79.1 79.37 81.1 87.74 81.7 83.9 85
15/01/2022 09:40:36 64.42 77.43 87.02 78.7 79.7 79.1 71.2 78.9 87.74 81.7 83.9 85
15/01/2022 09:40:37 68.36 73.53 87.02 78.7 79.7 79.1 73.92 75.73 87.74 81.7 83.9 85
15/01/2022 09:40:38 63.85 71.05 87.02 78.7 79.7 79.1 71.69 74.65 87.74 81.7 83.9 85
15/01/2022 09:40:39 70.75 70.49 87.02 78.7 79.7 79.1 75.89 75.21 87.74 81.7 83.9 85
15/01/2022 09:40:40 69.82 70.51 87.02 78.7 79.7 79.1 85.69 85.14 87.74 81.7 83.8 85
15/01/2022 09:40:41 64.83 70.17 87.02 78.7 79.7 79.1 72.35 84.93 87.74 81.7 83.8 85
15/01/2022 09:40:42 65.27 67.76 87.02 78.7 79.7 79.1 71.09 81.04 87.74 81.7 83.8 85
15/01/2022 09:40:43 66.55 66.97 87.02 78.6 79.7 79.1 74.24 77.5 87.74 81.6 83.8 85
15/01/2022 09:40:44 68.2 68.1 87.02 78.6 79.7 79.1 75.08 76.23 87.74 81.6 83.8 85
15/01/2022 09:40:45 66.75 67.67 87.02 78.6 79.7 79.1 73.04 75.32 87.74 81.5 83.8 85
15/01/2022 09:40:46 63.89 67.34 87.02 78.6 79.7 79.1 70.37 74.16 87.74 81.5 83.8 85
15/01/2022 09:40:47 64.51 65.62 87.02 78.6 79.7 79.1 70.89 72.24 87.74 81.5 83.8 85
15/01/2022 09:40:48 68.1 67.72 87.02 78.5 79.7 79.1 73.47 73.25 87.74 81.5 83.7 85
15/01/2022 09:40:49 68.84 69.51 87.02 78.5 79.7 79.1 73.79 74.35 87.74 81.5 83.7 85
15/01/2022 09:40:50 66.9 67.86 87.02 78.5 79.7 79.1 72.05 73.2 87.74 81.4 83.7 85
15/01/2022 09:40:51 73.8 72.59 87.02 78.5 79.7 79.1 76.52 75.69 87.74 81.3 83.7 85
15/01/2022 09:40:52 69.31 72.51 87.02 78.4 79.7 79.1 73.5 75.72 87.74 81.2 83.7 85
15/01/2022 09:40:53 76.49 75.29 87.02 78.4 79.6 79.1 78.77 77.69 87.74 81.2 83.7 85
15/01/2022 09:40:54 79.51 79.78 87.02 78.4 79.7 79.1 79.36 79.98 87.74 81.2 83.7 85
15/01/2022 09:40:55 73.7 77.58 87.02 78.4 79.6 79.1 77.3 78.25 87.74 81.2 83.7 85
15/01/2022 09:40:56 72.26 75.69 87.02 78.4 79.6 79.1 76.27 77.76 87.74 81.2 83.6 85
15/01/2022 09:40:57 77.09 76.5 87.02 78.4 79.6 79.1 86.5 85.41 87.74 81.2 83.6 85
15/01/2022 09:40:58 78.54 78.75 87.02 78.4 79.6 79.1 80.66 84.3 87.74 81.2 83.6 85
15/01/2022 09:40:59 76.5 77.39 85.54 78.3 79.6 79.1 80.98 82.23 86.29 81.2 83.6 85
15/01/2022 09:41:00 70.85 76.97 84.28 78.3 79.6 79.1 74.72 81.66 85.51 81.2 83.6 85
15/01/2022 09:41:01 65.14 73.9 80.92 78.2 79.6 79.1 71.29 78.5 85.41 81.1 83.6 85
15/01/2022 09:41:02 75.86 74.74 79.99 78.2 79.6 79.1 77.75 77.17 85.41 81.1 83.6 85
15/01/2022 09:41:03 73.61 75.1 79.99 78.2 79.6 79.1 76.22 77.35 85.41 81 83.6 85
15/01/2022 09:41:04 70.2 73.96 79.99 78.1 79.6 79.1 74.43 76.62 85.41 81 83.5 85
15/01/2022 09:41:05 71.86 72.69 79.78 78.1 79.6 79.1 75.03 75.89 85.41 80.9 83.5 85
15/01/2022 09:41:06 75.61 74.96 79.78 78.1 79.6 79.1 77.72 77.27 85.41 80.9 83.5 85
15/01/2022 09:41:07 78.86 78.18 79.78 78 79.6 79.1 80.45 79.76 85.41 80.9 83.5 85
15/01/2022 09:41:08 79.55 79.12 79.78 78.1 79.6 79.1 80.41 80.2 85.41 80.9 83.5 85
15/01/2022 09:41:09 79.52 80.17 80.17 78.1 79.6 79.1 80.63 80.98 85.41 80.9 83.5 85
15/01/2022 09:41:10 76.55 79.21 80.17 78 79.6 79.1 77.56 80.39 85.41 80.9 83.5 85
15/01/2022 09:41:11 82.19 81.61 81.61 78.1 79.6 79.1 83.35 82.72 85.41 80.9 83.5 85
15/01/2022 09:41:12 70.32 80.49 81.61 78 79.6 79.1 73.52 81.69 85.41 80.8 83.5 85
15/01/2022 09:41:13 83.96 83.08 83.08 78 79.6 79.1 84.59 83.5 85.41 80.8 83.4 85
15/01/2022 09:41:14 81.45 82.27 83.08 78 79.6 79.1 81.76 82.65 85.41 80.8 83.4 85
15/01/2022 09:41:15 77.85 81.77 83.08 78 79.6 79.1 79.31 82.32 85.41 80.8 83.4 85
15/01/2022 09:41:16 81.89 81.73 83.08 78 79.6 79.1 82.93 82.41 85.41 80.8 83.4 85
15/01/2022 09:41:17 82.57 82.92 83.08 78 79.6 79.2 82.88 83.45 85.41 80.8 83.4 85
15/01/2022 09:41:18 71.33 81.87 83.08 78 79.5 79.2 74.28 82.47 85.41 80.7 83.4 85
15/01/2022 09:41:19 66.22 78.14 83.08 78 79.5 79.2 72.57 79.13 85.41 80.6 83.4 85
15/01/2022 09:41:20 69.12 74.41 83.08 78 79.5 79.2 74.47 76.39 85.41 80.6 83.4 85
15/01/2022 09:41:21 69.21 71.96 83.08 77.9 79.5 79.2 73.51 75.31 85.41 80.5 83.4 85
15/01/2022 09:41:22 74.81 74.62 83.08 77.9 79.5 79.2 75.54 75.85 85.41 80.5 83.4 85
15/01/2022 09:41:23 73.5 74.32 83.08 77.9 79.5 79.2 76.19 76.22 85.41 80.5 83.4 85
15/01/2022 09:41:24 66.98 73.84 83.08 77.9 79.5 79.2 72.74 76.1 85.41 80.5 83.3 85
15/01/2022 09:41:25 73 72.76 83.08 77.9 79.5 79.2 76.53 76.14 85.41 80.4 83.3 85
15/01/2022 09:41:26 73.29 73.46 83.08 77.9 79.5 79.2 76.98 76.9 85.41 80.4 83.3 85
15/01/2022 09:41:27 77.37 76.6 83.08 77.9 79.5 79.2 78.29 78 84.3 80.4 83.3 85
15/01/2022 09:41:28 70.7 75.83 83.08 77.9 79.5 79.2 74.04 77.63 83.5 80.4 83.3 85
15/01/2022 09:41:29 72.9 73.84 83.08 77.8 79.4 79.2 75.43 75.86 83.5 80.4 83.3 85
15/01/2022 09:41:30 78.74 77.29 83.08 77.8 79.4 79.2 79.45 78.33 83.5 80.4 83.3 85
15/01/2022 09:41:31 74.03 76.98 83.08 77.8 79.4 79.2 76.24 78.15 83.5 80.3 83.3 85
15/01/2022 09:41:32 65.55 75.57 83.08 77.8 79.4 79.2 71.06 77.12 83.5 80.3 83.3 85
15/01/2022 09:41:33 62.8 71.98 83.08 77.8 79.4 79.2 69.51 74.35 83.5 80.3 83.3 85
15/01/2022 09:41:34 74.3 73.72 83.08 77.8 79.4 79.2 76.48 75.73 83.5 80.3 83.3 85
15/01/2022 09:41:35 73.52 73.71 83.08 77.8 79.4 79.2 75.48 75.8 83.5 80.3 83.3 85
15/01/2022 09:41:36 74.87 74.87 83.08 77.8 79.4 79.2 78.73 78.28 83.5 80.3 83.3 85
15/01/2022 09:41:37 77.7 77.39 83.08 77.8 79.4 79.2 81.22 80.78 83.5 80.2 83.3 85
15/01/2022 09:41:38 71.94 76.68 83.08 77.8 79.4 79.2 76.27 79.89 83.5 80.2 83.3 85
15/01/2022 09:41:39 74.44 74.37 83.08 77.8 79.4 79.2 79.06 78.8 83.5 80.2 83.3 85
15/01/2022 09:41:40 82.01 80.69 83.08 77.8 79.4 79.2 82.59 81.69 83.5 80.2 83.3 85
15/01/2022 09:41:41 81.66 82.55 83.08 77.8 79.4 79.2 83.14 83.67 83.67 80.2 83.3 85
15/01/2022 09:41:42 73.92 80.64 83.08 77.8 79.4 79.2 77 82 83.67 80.2 83.3 85
15/01/2022 09:41:43 77.55 78.2 82.92 77.8 79.4 79.2 79.09 79.85 83.67 80.2 83.3 85
15/01/2022 09:41:44 80.01 79.81 82.92 77.8 79.4 79.2 81.25 81.03 83.67 80.2 83.3 85
15/01/2022 09:41:45 69.7 79.24 82.92 77.8 79.4 79.2 74.92 80.54 83.67 80.2 83.3 85
15/01/2022 09:41:46 73.29 76.1 82.92 77.8 79.4 79.2 78.66 79.48 83.67 80.2 83.3 85
15/01/2022 09:41:47 66.51 74.02 82.55 77.8 79.4 79.2 72.81 77.88 83.67 80.2 83.3 85
15/01/2022 09:41:48 76.66 75.9 82.55 77.8 79.4 79.2 83.81 81.84 83.67 80.2 83.3 85
15/01/2022 09:41:49 73.09 75.79 82.55 77.8 79.4 79.2 82.33 82.47 83.67 80.2 83.3 85
15/01/2022 09:41:50 76.67 76.11 82.55 77.8 79.4 79.2 85.07 84.3 84.3 80.2 83.3 85
15/01/2022 09:41:51 76.72 77.16 82.55 77.8 79.4 79.2 83.46 84.32 84.32 80.3 83.3 85
15/01/2022 09:41:52 85.22 83.93 83.93 77.9 79.5 79.2 88.23 87.11 87.11 80.3 83.3 85
15/01/2022 09:41:53 83.79 84.88 84.88 77.9 79.5 79.2 87.01 87.66 87.66 80.4 83.3 85
15/01/2022 09:41:54 77.67 83.39 84.88 77.9 79.5 79.2 83.89 86.8 87.66 80.4 83.3 85
15/01/2022 09:41:55 69.53 80.56 84.88 77.9 79.5 79.2 79.68 85.67 87.66 80.4 83.3 85
15/01/2022 09:41:56 69.19 76.77 84.88 77.9 79.5 79.2 82.42 82.69 87.66 80.4 83.3 85
15/01/2022 09:41:57 76.5 76.77 84.88 77.8 79.4 79.2 82.95 83.01 87.66 80.4 83.3 85
15/01/2022 09:41:58 81.71 81.31 84.88 77.8 79.4 79.2 85.01 84.73 87.66 80.4 83.3 85
15/01/2022 09:41:59 80.8 81.01 84.88 77.8 79.4 79.2 84.37 84.6 87.66 80.4 83.3 85
15/01/2022 09:42:00 83.59 83.99 84.88 77.9 79.4 79.2 85.68 86.43 87.66 80.4 83.2 85
15/01/2022 09:42:01 85.2 84.5 84.88 77.9 79.4 79.2 86.23 85.85 87.66 80.4 83.3 85
15/01/2022 09:42:02 79.4 84.1 84.88 77.9 79.4 79.2 83.51 85.67 87.66 80.5 83.2 85
15/01/2022 09:42:03 86.44 85.97 85.97 78 79.4 79.2 87.15 86.97 87.66 80.5 83.2 85
15/01/2022 09:42:04 74.69 85.14 85.97 78 79.4 79.2 81.29 86.19 87.66 80.5 83.2 85
15/01/2022 09:42:05 78.86 81.45 85.97 78 79.4 79.2 83.37 83.69 87.66 80.5 83.2 85
15/01/2022 09:42:06 77.5 80.3 85.97 78 79.4 79.2 82.97 83.91 87.66 80.5 83.2 85
15/01/2022 09:42:07 78.38 79.14 85.97 78 79.4 79.2 83.41 83.58 87.66 80.5 83.2 85
15/01/2022 09:42:08 74.78 78.05 85.97 78 79.4 79.2 80.39 83.16 87.66 80.5 83.2 85
15/01/2022 09:42:09 96.29 94.56 94.56 78.8 79.6 79.3 98.28 96.62 96.62 81.3 83.4 85
15/01/2022 09:42:10 91.57 94.65 94.65 79.1 79.7 79.3 95.73 97.53 97.53 81.6 83.4 85
15/01/2022 09:42:11 75.41 92.63 94.65 79.1 79.7 79.3 81.53 95.62 97.53 81.6 83.4 85
15/01/2022 09:42:12 75.22 88.5 94.65 79.1 79.7 79.3 81.44 91.63 97.53 81.6 83.4 85
15/01/2022 09:42:13 81.15 84.58 94.65 79.1 79.7 79.3 84.5 88.02 97.53 81.6 83.4 85
15/01/2022 09:42:14 80.4 82.82 94.65 79.1 79.7 79.3 84 86.21 97.53 81.7 83.4 85
15/01/2022 09:42:15 85.48 85.3 94.65 79.1 79.7 79.3 91.13 90.48 97.53 81.8 83.4 85
15/01/2022 09:42:16 83.25 84.4 94.65 79.1 79.7 79.3 87 89.84 97.53 81.8 83.4 85
15/01/2022 09:42:17 82.43 83.99 94.65 79.1 79.7 79.3 85.28 88.03 97.53 81.8 83.4 85
15/01/2022 09:42:18 80.81 83.22 94.65 79.1 79.7 79.3 84.18 86.57 97.53 81.8 83.4 85
15/01/2022 09:42:19 73.6 81.61 94.65 79.1 79.7 79.3 81.52 85.03 97.53 81.8 83.4 85
15/01/2022 09:42:20 81.85 80.95 94.65 79.1 79.7 79.3 87.35 86.27 97.53 81.9 83.4 85.1
15/01/2022 09:42:21 79.79 80.92 94.65 79.1 79.7 79.3 85.26 86.4 97.53 81.9 83.5 85.1
15/01/2022 09:42:22 73.94 80.08 94.65 79.1 79.7 79.3 83.35 85.46 97.53 81.9 83.5 85.1
15/01/2022 09:42:23 75.14 77.29 94.65 79.1 79.7 79.3 83.56 84.21 97.53 81.9 83.4 85.1
15/01/2022 09:42:24 76.2 76.21 94.65 79 79.7 79.3 85.56 85.19 97.53 81.9 83.5 85.1
15/01/2022 09:42:25 74.16 76.26 94.65 79 79.7 79.3 83.2 85.16 97.53 81.9 83.4 85.1
15/01/2022 09:42:26 74.26 75.07 94.65 79 79.7 79.3 84.74 84.57 97.53 81.9 83.5 85.1
15/01/2022 09:42:27 76.75 76.34 94.65 79 79.7 79.3 85.11 85.14 97.53 81.9 83.5 85.1
15/01/2022 09:42:28 77.24 77.03 94.65 79 79.7 79.3 84.78 85.15 97.53 82 83.5 85.1
15/01/2022 09:42:29 73.8 77.03 94.65 79 79.7 79.3 83.31 84.89 97.53 81.9 83.5 85.1
15/01/2022 09:42:30 75.26 75.41 94.65 79 79.7 79.3 84.55 84.37 97.53 82 83.5 85.1
15/01/2022 09:42:31 74.24 75.22 94.65 79 79.7 79.3 84.66 84.71 97.53 82 83.5 85.1
15/01/2022 09:42:32 75.72 75.59 94.65 79 79.7 79.3 84 84.47 97.53 82 83.5 85.1
15/01/2022 09:42:33 75.25 75.45 94.65 79 79.7 79.3 83.4 84.17 97.53 82 83.5 85.1
15/01/2022 09:42:34 79.55 78.5 94.65 78.9 79.7 79.3 84.91 84.63 97.53 82 83.5 85.1
15/01/2022 09:42:35 75.7 78.68 94.65 78.9 79.7 79.3 83.89 84.42 97.53 82 83.5 85.1
15/01/2022 09:42:36 73.68 76.76 94.65 78.9 79.7 79.3 83.11 84.1 97.53 82 83.5 85.1
15/01/2022 09:42:37 77.35 77.12 94.65 78.8 79.7 79.3 84.83 84.64 97.53 82 83.5 85.1
15/01/2022 09:42:38 80.06 79.1 94.65 78.8 79.7 79.3 84.95 84.95 97.53 82 83.5 85.1
15/01/2022 09:42:39 79.69 79.5 94.65 78.9 79.7 79.3 84.89 84.91 97.53 82 83.5 85.1
15/01/2022 09:42:40 77.58 79.42 92.63 78.9 79.7 79.3 84.75 84.97 95.62 82 83.5 85.1
15/01/2022 09:42:41 74.55 78.28 88.5 78.8 79.7 79.3 83.56 84.77 91.63 82 83.5 85.1
15/01/2022 09:42:42 78.56 78.21 85.3 78.9 79.7 79.3 83.78 84.07 90.48 82 83.5 85.1
15/01/2022 09:42:43 79.67 79.21 85.3 78.9 79.7 79.3 84.15 84.17 90.48 82 83.5 85.1
15/01/2022 09:42:44 80.44 80.03 85.3 78.9 79.7 79.3 85.3 84.92 90.48 82.1 83.5 85.1
15/01/2022 09:42:45 76.93 80.06 84.4 78.9 79.7 79.3 84.36 85.12 89.84 82.1 83.5 85.1
15/01/2022 09:42:46 73.98 78.16 83.99 78.9 79.7 79.3 84.57 84.67 88.03 82.1 83.5 85
15/01/2022 09:42:47 74.57 76.06 83.22 78.9 79.7 79.2 84.46 84.8 86.57 82.1 83.5 85
15/01/2022 09:42:48 76.47 76.44 81.61 78.9 79.7 79.2 84.15 84.79 86.4 82.1 83.5 85
15/01/2022 09:42:49 77.39 77.32 80.95 78.9 79.7 79.2 84.09 84.38 86.4 82.1 83.5 85
15/01/2022 09:42:50 77.32 77.78 80.92 78.9 79.7 79.2 84.17 84.79 86.4 82.2 83.5 85
15/01/2022 09:42:51 75.8 77.2 80.08 78.9 79.7 79.2 82.99 84.12 85.46 82.2 83.5 85
15/01/2022 09:42:52 76.78 76.93 80.06 78.9 79.7 79.2 84.13 84.07 85.19 82.2 83.5 85
15/01/2022 09:42:53 77.17 77.93 80.06 78.9 79.7 79.2 82.54 84.06 85.19 82.2 83.5 85
15/01/2022 09:42:54 68.67 76.73 80.06 78.9 79.7 79.2 79.83 83.01 85.16 82.2 83.5 85
15/01/2022 09:42:55 70.82 73.45 80.06 78.9 79.7 79.2 78.71 81.43 85.15 82.2 83.5 85
15/01/2022 09:42:56 80.18 79.2 80.06 78.9 79.6 79.2 81.93 81.47 85.15 82.2 83.5 85
15/01/2022 09:42:57 79.36 79.38 80.06 78.9 79.6 79.2 83.15 82.81 85.15 82.2 83.5 85
15/01/2022 09:42:58 81.35 81.26 81.26 78.9 79.6 79.2 82.97 83.4 85.12 82.2 83.5 85
15/01/2022 09:42:59 79.65 80.61 81.26 78.9 79.6 79.2 82.78 83.05 85.12 82.2 83.5 85
15/01/2022 09:43:00 77.3 80.83 81.26 79 79.6 79.2 82.22 83.17 85.12 82.3 83.4 85
15/01/2022 09:43:01 80.4 80.71 81.26 79 79.6 79.2 83.3 83.59 85.12 82.3 83.4 85
15/01/2022 09:43:02 82.51 82.19 82.19 79 79.6 79.2 83.28 83.79 85.12 82.3 83.4 85
15/01/2022 09:43:03 81.02 82.2 82.2 79 79.6 79.2 83.14 83.55 85.12 82.3 83.4 85
15/01/2022 09:43:04 72.79 81.52 82.2 79 79.6 79.2 80.75 83.33 85.12 82.3 83.4 85
15/01/2022 09:43:05 84.2 83.33 83.33 79.1 79.6 79.2 85.17 84.51 85.12 82.3 83.4 85
15/01/2022 09:43:06 82.16 83.81 83.81 79.1 79.6 79.2 83.56 84.77 85.12 82.3 83.4 85
15/01/2022 09:43:07 75.84 82.31 83.81 79.1 79.6 79.2 81.25 83.73 85.12 82.3 83.4 85
15/01/2022 09:43:08 71.76 79.48 83.81 79.1 79.6 79.2 80.47 82.37 85.12 82.3 83.4 85
15/01/2022 09:43:09 82.31 82.19 83.81 79.1 79.6 79.2 83.04 83.37 85.12 82.4 83.4 85
15/01/2022 09:43:10 80.09 82.65 83.81 79.1 79.6 79.2 86.42 86.48 86.48 82.4 83.4 85
15/01/2022 09:43:11 71.03 81.06 83.81 79.1 79.6 79.2 80.93 86.2 86.48 82.4 83.4 85
15/01/2022 09:43:12 80.36 79.78 83.81 79.1 79.6 79.2 82.6 83.63 86.48 82.4 83.4 85
15/01/2022 09:43:13 78.92 79.71 83.81 79.1 79.6 79.2 84.45 84.44 86.48 82.4 83.4 85
15/01/2022 09:43:14 75.12 79.78 83.81 79.1 79.6 79.2 80.94 84.44 86.48 82.4 83.4 85
15/01/2022 09:43:15 72.51 77.16 83.81 79.1 79.6 79.2 80.95 82.62 86.48 82.4 83.4 85
15/01/2022 09:43:16 72.29 74.9 83.81 79.1 79.6 79.2 79.07 81.8 86.48 82.4 83.4 85
15/01/2022 09:43:17 72.29 73.5 83.81 79.1 79.6 79.2 78.56 80.36 86.48 82.4 83.4 85
15/01/2022 09:43:18 70 72.66 83.81 79.1 79.6 79.2 77.18 79.12 86.48 82.4 83.4 85
15/01/2022 09:43:19 80.36 79.41 83.81 79.1 79.6 79.2 83.38 82.02 86.48 82.4 83.4 85
15/01/2022 09:43:20 76.67 78.21 83.81 79.1 79.5 79.2 81.45 81.71 86.48 82.4 83.4 85
15/01/2022 09:43:21 77.95 78.77 83.81 79.1 79.5 79.2 82.77 82.66 86.48 82.5 83.4 85
15/01/2022 09:43:22 78.38 78.64 83.81 79.1 79.5 79.2 84.84 84.15 86.48 82.5 83.4 85
15/01/2022 09:43:23 79.18 79.35 83.81 79.1 79.5 79.2 82.61 84.16 86.48 82.5 83.4 85
15/01/2022 09:43:24 84.21 83.22 83.81 79.2 79.5 79.2 86.27 85.54 86.48 82.5 83.4 85
15/01/2022 09:43:25 77.22 83.04 83.81 79.2 79.5 79.2 82.75 85.44 86.48 82.5 83.4 85
15/01/2022 09:43:26 79.08 80.16 83.81 79.2 79.5 79.2 82.21 83.77 86.48 82.5 83.4 85
15/01/2022 09:43:27 77.14 79.65 83.81 79.2 79.5 79.2 82.35 83.33 86.48 82.5 83.4 85
15/01/2022 09:43:28 75.59 78.28 83.81 79.2 79.5 79.2 80.16 82.46 86.48 82.5 83.3 85
15/01/2022 09:43:29 96.27 94.68 94.68 79.9 79.7 79.3 100.17 98.87 98.87 83.3 83.6 85
15/01/2022 09:43:30 79.03 93.93 94.68 79.9 79.7 79.3 83.16 98.16 98.87 83.3 83.6 85
15/01/2022 09:43:31 76.93 89.91 94.68 79.9 79.7 79.3 80.8 94.13 98.87 83.3 83.6 85
15/01/2022 09:43:32 77.47 86 94.68 79.9 79.7 79.3 81.44 90.18 98.87 83.3 83.6 85
15/01/2022 09:43:33 74.23 82.6 94.68 79.9 79.7 79.3 78.16 86.8 98.87 83.3 83.5 85
15/01/2022 09:43:34 71.87 79.19 94.68 79.9 79.7 79.3 79.48 83.32 98.87 83.3 83.5 85
15/01/2022 09:43:35 72.93 76.15 94.68 79.9 79.7 79.3 79.27 81.71 98.87 83.3 83.5 85
15/01/2022 09:43:36 77.68 78.51 94.68 79.9 79.7 79.3 80.31 81.54 98.87 83.3 83.5 85
15/01/2022 09:43:37 67.7 75.53 94.68 79.9 79.7 79.3 76.65 79.74 98.87 83.3 83.5 85
15/01/2022 09:43:38 68.59 72.36 94.68 79.9 79.7 79.3 79.8 79.48 98.87 83.3 83.5 85
15/01/2022 09:43:39 73.84 73.27 94.68 79.9 79.7 79.3 81.23 80.61 98.87 83.3 83.5 85
15/01/2022 09:43:40 71.26 72.89 94.68 79.9 79.7 79.3 77.62 80.53 98.87 83.3 83.5 85
15/01/2022 09:43:41 69.15 71.64 94.68 79.9 79.7 79.3 78.07 78.82 98.87 83.3 83.5 85
15/01/2022 09:43:42 71.35 71.47 94.68 79.9 79.7 79.3 88.71 88.16 98.87 83.4 83.6 85
15/01/2022 09:43:43 74.07 74.17 94.68 79.9 79.7 79.3 78.18 85.85 98.87 83.4 83.6 85
15/01/2022 09:43:44 72.17 73.93 94.68 79.9 79.7 79.3 78.07 82.66 98.87 83.4 83.6 85
15/01/2022 09:43:45 68.13 72.18 94.68 79.9 79.7 79.3 77.36 80.36 98.87 83.4 83.6 85
15/01/2022 09:43:46 66.98 70.15 94.68 79.9 79.7 79.3 77.56 78.77 98.87 83.4 83.6 85
15/01/2022 09:43:47 68.87 69.13 94.68 79.9 79.7 79.3 77.94 78.37 98.87 83.4 83.6 85
15/01/2022 09:43:48 71.32 70.48 94.68 79.9 79.7 79.3 80 79.68 98.87 83.4 83.6 85
15/01/2022 09:43:49 66.56 70.32 94.68 79.9 79.7 79.3 79.3 79.48 98.87 83.4 83.6 85
15/01/2022 09:43:50 71.81 70.93 94.68 79.9 79.7 79.3 80.48 80.44 98.87 83.4 83.6 85
15/01/2022 09:43:51 91.82 90.04 94.68 80.1 79.7 79.3 90.98 89.34 98.87 83.5 83.6 85
15/01/2022 09:43:52 90.79 90.57 94.68 80.2 79.8 79.3 89.54 89.54 98.87 83.5 83.6 85
15/01/2022 09:43:53 91.66 91.41 94.68 80.4 79.9 79.3 90.55 90.33 98.87 83.6 83.6 85
15/01/2022 09:43:54 93.57 93.04 94.68 80.7 80 79.4 92.44 91.92 98.87 83.7 83.6 85
15/01/2022 09:43:55 98.99 97.95 97.95 81.6 80.3 79.5 98.08 97.02 98.87 84.1 83.8 85
15/01/2022 09:43:56 98.34 98.33 98.33 82.2 80.6 79.6 97.55 97.45 98.87 84.4 83.9 85
15/01/2022 09:43:57 96.38 98.14 98.33 82.6 80.8 79.6 95.58 97.31 98.87 84.6 84 85
15/01/2022 09:43:58 93.96 97.01 98.33 82.8 80.9 79.7 93.14 96.18 98.87 84.7 84 85.1
15/01/2022 09:43:59 94.56 95.56 98.33 83 81 79.7 93.61 94.71 98.16 84.8 84 85.1
15/01/2022 09:44:00 92.74 94.67 98.33 83.1 81.1 79.7 91.91 93.78 97.45 84.8 84.1 85.1
15/01/2022 09:44:01 92.3 93.68 98.33 83.2 81.1 79.7 91.62 92.81 97.45 84.9 84.1 85.1
15/01/2022 09:44:02 87.45 93.41 98.33 83.3 81.2 79.7 87.17 92.6 97.45 84.9 84.1 85.1
15/01/2022 09:44:03 80.46 90.25 98.33 83.3 81.2 79.7 83.57 89.62 97.45 84.9 84.1 85.1
15/01/2022 09:44:04 82.86 86.72 98.33 83.3 81.2 79.7 85.21 86.99 97.45 85 84.1 85.1
15/01/2022 09:44:05 73.31 84.53 98.33 83.3 81.2 79.7 79.6 85.76 97.45 85 84.1 85.1
15/01/2022 09:44:06 74.74 80.8 98.33 83.3 81.2 79.7 80.7 83.04 97.45 85 84.1 85.1
15/01/2022 09:44:07 73.44 78.2 98.33 83.3 81.2 79.7 80.55 81.81 97.45 85 84.1 85.1
15/01/2022 09:44:08 73.3 76.01 98.33 83.3 81.2 79.7 82.18 82.1 97.45 85 84.1 85.1
15/01/2022 09:44:09 75.23 75.54 98.33 83.3 81.2 79.7 82.44 82.51 97.45 85 84.1 85.1
15/01/2022 09:44:10 73.75 75.58 98.33 83.3 81.2 79.7 83.02 82.98 97.45 85 84.1 85.1
15/01/2022 09:44:11 74.4 74.53 98.33 83.3 81.2 79.7 82.73 82.94 97.45 85 84.1 85.1
15/01/2022 09:44:12 74.83 74.9 98.33 83.3 81.2 79.7 83.22 83.22 97.45 85 84.1 85.1
15/01/2022 09:44:13 75.23 75.25 98.33 83.3 81.2 79.7 83.47 83.43 97.45 85 84.1 85.1
15/01/2022 09:44:14 77.12 77.01 98.33 83.3 81.2 79.7 83.68 84.06 97.45 85 84.1 85.1
15/01/2022 09:44:15 74.98 76.38 98.33 83.3 81.2 79.7 80.23 83.43 97.45 85 84.1 85.1
15/01/2022 09:44:16 73.41 75.81 98.33 83.3 81.2 79.7 80.43 81.81 97.45 85 84.1 85.1
15/01/2022 09:44:17 71.69 74.45 98.33 83.3 81.2 79.7 81.56 81.82 97.45 85 84.1 85.1
15/01/2022 09:44:18 71.82 72.87 98.33 83.3 81.2 79.7 80.63 81.15 97.45 85 84.1 85.1
15/01/2022 09:44:19 81.51 80.62 98.33 83.3 81.2 79.7 88.23 87.6 97.45 85 84.1 85.1
15/01/2022 09:44:20 72.8 78.96 98.33 83.3 81.2 79.7 78.08 85.84 97.45 85 84.1 85.1
15/01/2022 09:44:21 72.89 76.22 98.33 83.3 81.2 79.7 79.59 82.7 97.45 85 84.1 85.1
15/01/2022 09:44:22 74.08 74.75 98.33 83.3 81.2 79.7 81.67 81.65 97.45 85 84.1 85.1
15/01/2022 09:44:23 70.79 74.27 98.33 83.3 81.2 79.7 79.11 81.64 97.45 85 84.1 85.1
15/01/2022 09:44:24 73.22 73.36 98.33 83.3 81.2 79.7 81.26 81.2 97.45 85 84.1 85.1
15/01/2022 09:44:25 71.99 73.41 98.33 83.3 81.2 79.7 82.02 82.06 97.45 85 84.1 85.1
15/01/2022 09:44:26 68.39 72.45 98.14 83.3 81.2 79.7 80.87 81.71 97.31 85 84.1 85.1
15/01/2022 09:44:27 69.27 70.23 97.01 83.2 81.2 79.7 80.92 81.45 96.18 85 84.1 85.1
15/01/2022 09:44:28 71.3 71.2 95.56 83.2 81.2 79.7 80.31 81.17 94.71 85 84.1 85.1
15/01/2022 09:44:29 70.64 70.92 94.67 83.2 81.2 79.7 80.54 80.85 93.78 85 84.1 85.1
15/01/2022 09:44:30 78.5 77.62 93.68 83.2 81.2 79.7 81.36 82.07 92.81 85 84.1 85.1
15/01/2022 09:44:31 69.46 76.42 93.41 83.2 81.2 79.7 76.24 80.92 92.6 85 84.1 85
15/01/2022 09:44:32 72 73.34 90.25 83.2 81.2 79.7 78.04 78.86 89.62 85 84.1 85
15/01/2022 09:44:33 72.03 72.62 86.72 83.2 81.2 79.7 80.35 79.95 87.6 85 84.1 85
15/01/2022 09:44:34 73.09 73.37 84.53 83.2 81.2 79.7 79.75 80.67 87.6 85 84.1 85
15/01/2022 09:44:35 77.73 76.63 80.8 83.2 81.2 79.7 83.15 82.32 87.6 85 84.1 85
15/01/2022 09:44:36 72.45 76.5 80.62 83.2 81.2 79.7 79.19 82.31 87.6 85 84.1 85
15/01/2022 09:44:37 71.54 74.58 80.62 83.2 81.2 79.7 79.19 80.35 87.6 85 84.1 85
15/01/2022 09:44:38 72.99 73.25 80.62 83.2 81.2 79.7 81.12 80.99 87.6 85 84.1 85
15/01/2022 09:44:39 79.73 79.01 80.62 83.2 81.2 79.7 83.47 82.9 87.6 85 84.1 85
15/01/2022 09:44:40 72.14 78.92 80.62 83.2 81.2 79.6 77.21 82.83 87.6 85 84.1 85
15/01/2022 09:44:41 74.11 76.41 80.62 83.2 81.2 79.6 80.79 80.79 87.6 85 84.1 85
15/01/2022 09:44:42 75.93 76.14 80.62 83.2 81.2 79.6 80.43 80.73 87.6 85 84.1 85
15/01/2022 09:44:43 77.06 76.56 80.62 83.2 81.2 79.6 81.42 81.1 87.6 85 84.1 85
15/01/2022 09:44:44 78.43 78.24 80.62 83.2 81.2 79.6 82.36 82.02 87.6 85 84.1 85
15/01/2022 09:44:45 79.16 79.62 80.62 83.2 81.2 79.6 82.04 82.27 87.6 85 84.2 85
15/01/2022 09:44:46 83.66 83.62 83.62 83.2 81.2 79.6 84.51 84.67 87.6 85 84.2 85
15/01/2022 09:44:47 79.34 82.23 83.62 83.2 81.2 79.6 83.22 83.74 87.6 85 84.2 85
15/01/2022 09:44:48 79.45 81.81 83.62 83.2 81.2 79.6 83.31 84.31 87.6 85.1 84.2 85
15/01/2022 09:44:49 72.54 79.34 83.62 83.2 81.2 79.6 81.03 83 85.84 85 84.2 85
15/01/2022 09:44:50 76.54 76.96 83.62 83.2 81.2 79.6 81.42 82.06 84.67 85.1 84.2 85
15/01/2022 09:44:51 75.19 77.25 83.62 83.2 81.2 79.6 80.14 81.73 84.67 85.1 84.2 85
15/01/2022 09:44:52 78.92 78.3 83.62 83.2 81.2 79.6 82.99 82.55 84.67 85 84.2 85
15/01/2022 09:44:53 80.85 80.91 83.62 83.2 81.2 79.6 82.88 83.03 84.67 85.1 84.2 85
15/01/2022 09:44:54 76.77 80.74 83.62 83.2 81.2 79.6 82.59 83.15 84.67 85.1 84.2 85
15/01/2022 09:44:55 78.31 79.12 83.62 83.2 81.2 79.6 82.89 83.12 84.67 85.1 84.2 85
15/01/2022 09:44:56 74.58 78.43 83.62 83.2 81.2 79.6 82.52 82.87 84.67 85.1 84.2 85
15/01/2022 09:44:57 75.76 76.76 83.62 83.2 81.2 79.6 82.97 83.02 84.67 85.1 84.2 85
15/01/2022 09:44:58 80.11 79.48 83.62 83.2 81.2 79.6 86.3 85.61 85.61 85.1 84.2 85
15/01/2022 09:44:59 77.44 79.54 83.62 83.2 81.2 79.6 84.5 85.64 85.64 85.1 84.2 85
15/01/2022 09:45:00 75.37 77.99 83.62 83.2 81.2 79.6 83.34 84.83 85.64 85.1 84.2 85
15/01/2022 09:45:01 78.1 78.06 83.62 83.2 81.2 79.6 84.42 84.4 85.64 85.1 84.2 85
15/01/2022 09:45:02 75.38 77.33 83.62 83.2 81.2 79.6 83.3 84.3 85.64 85.1 84.2 85
15/01/2022 09:45:03 79.84 78.83 83.62 83.2 81.2 79.6 85.14 84.71 85.64 85.1 84.2 85
15/01/2022 09:45:04 73.96 78.69 83.62 83.2 81.2 79.6 82.26 84.66 85.64 85.1 84.2 85
15/01/2022 09:45:05 74.98 76.93 83.62 83.2 81.2 79.6 80.85 83.3 85.64 85.1 84.2 85
15/01/2022 09:45:06 76.49 76.96 83.62 83.2 81.2 79.6 78.18 81.8 85.64 85.1 84.2 85
15/01/2022 09:45:07 78.39 78.44 83.62 83.2 81.2 79.6 82.09 81.94 85.64 85.2 84.2 85
15/01/2022 09:45:08 79.15 79.47 83.62 83.3 81.2 79.6 83.76 83.72 85.64 85.2 84.2 85
15/01/2022 09:45:09 76.87 79.75 83.62 83.2 81.2 79.6 81.3 83.83 85.64 85.2 84.2 85
15/01/2022 09:45:10 76.27 77.67 83.62 83.2 81.2 79.6 82.39 82.72 85.64 85.2 84.2 85
15/01/2022 09:45:11 80.21 79.71 83.62 83.3 81.2 79.6 83.79 83.53 85.64 85.2 84.2 85
15/01/2022 09:45:12 78.8 79.62 83.62 83.3 81.2 79.6 82.48 83.57 85.64 85.2 84.2 85
15/01/2022 09:45:13 78.32 79.37 83.62 83.3 81.2 79.6 82.73 83.17 85.64 85.2 84.2 85
15/01/2022 09:45:14 75.6 78.67 83.62 83.3 81.2 79.6 81.21 82.78 85.64 85.2 84.2 85
15/01/2022 09:45:15 78.27 79.05 83.62 83.3 81.2 79.6 81.73 83 85.64 85.2 84.2 85
15/01/2022 09:45:16 81.09 80.08 82.23 83.3 81.2 79.6 83.77 83.26 85.64 85.2 84.2 85
15/01/2022 09:45:17 81.92 81.6 81.81 83.3 81.2 79.6 87.24 86.41 86.41 85.2 84.2 85
15/01/2022 09:45:18 76.35 81.35 81.6 83.3 81.2 79.6 81.72 86.32 86.41 85.2 84.2 85
15/01/2022 09:45:19 82.23 82.27 82.27 83.3 81.2 79.6 83.44 84.43 86.41 85.2 84.2 85
15/01/2022 09:45:20 83.34 84.05 84.05 83.3 81.2 79.6 85.1 85.73 86.41 85.2 84.2 85
15/01/2022 09:45:21 76.34 82.4 84.05 83.3 81.2 79.6 82.8 84.38 86.41 85.2 84.2 85
15/01/2022 09:45:22 77.72 80.04 84.05 83.3 81.2 79.6 81.08 83.67 86.41 85.2 84.2 85
15/01/2022 09:45:23 70.16 78.41 84.05 83.3 81.2 79.6 78.81 82.12 86.41 85.2 84.2 85
15/01/2022 09:45:24 70.08 75.15 84.05 83.3 81.2 79.6 78.61 80.37 86.41 85.2 84.2 85
15/01/2022 09:45:25 82.74 81.67 84.05 83.2 81.2 79.6 83.87 82.82 86.41 85.2 84.2 85
15/01/2022 09:45:26 77.14 80.12 84.05 83.2 81.2 79.6 80.58 82.62 86.41 85.2 84.2 85
15/01/2022 09:45:27 76.53 78.35 84.05 83.2 81.2 79.6 80.69 81.15 86.41 85.2 84.2 85
15/01/2022 09:45:28 79.23 80.23 84.05 83.2 81.2 79.6 81.91 82.62 86.41 85.2 84.2 85
15/01/2022 09:45:29 78.49 78.45 84.05 83.1 81.2 79.6 81.89 81.79 86.41 85.1 84.2 85
15/01/2022 09:45:30 75.79 79.49 84.05 83.1 81.2 79.6 79.67 82.36 86.41 85.1 84.1 85
15/01/2022 09:45:31 74.61 76.44 84.05 83.1 81.2 79.6 80.78 80.76 86.41 85.1 84.1 85
15/01/2022 09:45:32 75.47 76.66 84.05 83.1 81.2 79.6 82.57 81.99 86.41 85.1 84.1 85
15/01/2022 09:45:33 73.85 75.35 84.05 83.1 81.2 79.6 80.57 82.26 86.41 85.1 84.1 85
15/01/2022 09:45:34 73.88 74.71 84.05 83.1 81.2 79.6 80.84 81.21 86.41 85.1 84.1 85
15/01/2022 09:45:35 79.54 78.84 84.05 83.1 81.2 79.6 86.89 86.59 86.59 85.2 84.1 85
15/01/2022 09:45:36 79.45 79.59 84.05 83.1 81.2 79.6 83.12 85.26 86.59 85.2 84.1 85
15/01/2022 09:45:37 77.83 78.81 84.05 83.1 81.2 79.6 82.15 83.64 86.59 85.2 84.1 85
15/01/2022 09:45:38 82.1 81.54 84.05 83.2 81.2 79.6 83.43 83.9 86.59 85.2 84.1 85
15/01/2022 09:45:39 75.27 80.55 84.05 83.2 81.2 79.6 80.21 83.21 86.59 85.2 84.1 85
15/01/2022 09:45:40 83.36 82.48 84.05 83.2 81.2 79.6 90.04 88.85 88.85 85.2 84.1 85
15/01/2022 09:45:41 77.32 82.27 84.05 83.2 81.2 79.6 83.29 88.67 88.85 85.2 84.1 85
15/01/2022 09:45:42 75.88 80.05 84.05 83.2 81.2 79.6 81.34 86.06 88.85 85.2 84.1 85
15/01/2022 09:45:43 73.95 77.67 84.05 83.2 81.2 79.6 81.57 83.62 88.85 85.2 84.1 84.9
15/01/2022 09:45:44 76.25 76.81 84.05 83.2 81.2 79.6 82.22 82.74 88.85 85.2 84.1 84.9
15/01/2022 09:45:45 75.7 76.35 84.05 83.2 81.2 79.6 80.41 82.23 88.85 85.2 84.1 84.9
15/01/2022 09:45:46 70.31 75.79 84.05 83.2 81.2 79.6 79.18 81.07 88.85 85.2 84.1 84.9
15/01/2022 09:45:47 75.28 75.18 84.05 83.2 81.2 79.6 81.14 80.82 88.85 85.3 84.1 84.9
15/01/2022 09:45:48 70.4 74.7 84.05 83.2 81.1 79.6 79.42 80.84 88.85 85.3 84.1 84.9
15/01/2022 09:45:49 95.62 94.73 94.73 83.4 81.3 79.6 97.18 96.3 96.3 85.5 84.2 84.9
15/01/2022 09:45:50 94.04 96.13 96.13 83.6 81.3 79.6 97.22 98.6 98.6 85.7 84.3 84.9
15/01/2022 09:45:51 80.53 93.24 96.13 83.6 81.3 79.6 83.23 95.81 98.6 85.7 84.3 84.9
15/01/2022 09:45:52 96.25 95.28 96.13 83.9 81.5 79.6 97.96 97.13 98.6 85.9 84.4 84.9
15/01/2022 09:45:53 92.17 95.23 96.13 84 81.5 79.7 94.96 97.44 98.6 86 84.4 85
15/01/2022 09:45:54 93.16 95.05 96.13 84.1 81.6 79.7 95.58 97.21 98.6 86.2 84.5 85
15/01/2022 09:45:55 72.71 92.32 96.13 84.1 81.6 79.7 81.55 94.76 98.6 86.2 84.5 85
15/01/2022 09:45:56 79.07 88.16 96.13 84.1 81.6 79.7 82.07 90.85 98.6 86.2 84.5 85
15/01/2022 09:45:57 74.74 84.84 96.13 84.1 81.6 79.7 80.07 87.54 98.6 86.2 84.5 85
15/01/2022 09:45:58 76.05 81.27 96.13 84.1 81.6 79.7 81.33 84.43 98.6 86.2 84.5 85
15/01/2022 09:45:59 76.69 78.81 96.13 84.1 81.5 79.7 81.03 82.65 98.6 86.2 84.4 85
15/01/2022 09:46:00 77.07 77.84 96.13 84.1 81.5 79.7 79.38 81.62 98.6 86.2 84.4 85
15/01/2022 09:46:01 75.55 77.64 96.13 84.1 81.5 79.7 78.59 80.4 98.6 86.2 84.4 85
15/01/2022 09:46:02 72.22 76.03 96.13 84.1 81.5 79.7 78.45 79.39 98.6 86.2 84.4 85
15/01/2022 09:46:03 70.45 73.64 96.13 84.1 81.5 79.7 79.5 79.7 98.6 86.2 84.4 84.9
15/01/2022 09:46:04 74.22 74.24 96.13 84.1 81.5 79.7 80.84 80.83 98.6 86.2 84.4 84.9
15/01/2022 09:46:05 73.87 74.25 96.13 84.1 81.5 79.7 81.95 81.79 98.6 86.2 84.4 85
15/01/2022 09:46:06 73.67 74.44 96.13 84.1 81.5 79.7 81.35 82.25 98.6 86.2 84.4 84.9
15/01/2022 09:46:07 71.08 73.85 96.13 84.1 81.5 79.7 80.34 81.64 98.6 86.2 84.4 84.9
15/01/2022 09:46:08 73.36 73.33 96.13 84.1 81.5 79.7 80.9 81.22 98.6 86.2 84.4 84.9
15/01/2022 09:46:09 72.22 74.09 96.13 84.1 81.5 79.7 81.84 82.01 98.6 86.2 84.4 84.9
15/01/2022 09:46:10 70.35 72.28 96.13 84.1 81.5 79.7 79.32 81.28 98.6 86.2 84.4 84.9
15/01/2022 09:46:11 75.81 74.61 96.13 84 81.5 79.7 79.79 80.3 98.6 86.2 84.4 84.9
15/01/2022 09:46:12 72.2 74.83 96.13 84 81.5 79.7 77.01 79.89 98.6 86.2 84.4 84.9
15/01/2022 09:46:13 76 75.35 96.13 84 81.5 79.7 79.69 79.39 98.6 86.2 84.4 84.9
15/01/2022 09:46:14 75.43 75.93 96.13 84 81.5 79.7 82.03 81.34 98.6 86.2 84.4 84.9
15/01/2022 09:46:15 70.69 75.13 96.13 84 81.5 79.7 78.93 81.09 98.6 86.2 84.4 84.9
15/01/2022 09:46:16 74.09 74.02 96.13 84 81.5 79.7 81.1 81.12 98.6 86.2 84.4 84.9
15/01/2022 09:46:17 76.61 76.05 96.13 84 81.5 79.7 81.68 81.91 98.6 86.2 84.4 84.9
15/01/2022 09:46:18 78.11 77.54 96.13 84 81.5 79.7 82.45 82.21 98.6 86.2 84.4 84.9
15/01/2022 09:46:19 73.85 77.41 96.13 84 81.5 79.7 79.97 82.09 98.6 86.2 84.4 84.9
15/01/2022 09:46:20 77.2 76.81 95.28 84 81.5 79.7 81.87 81.72 97.44 86.2 84.4 84.9
15/01/2022 09:46:21 76.53 77.39 95.28 84 81.5 79.7 81.3 81.93 97.44 86.2 84.4 84.9
15/01/2022 09:46:22 70.75 76.27 95.23 84 81.5 79.7 77.95 81.29 97.44 86.2 84.4 84.9
15/01/2022 09:46:23 71.98 73.91 95.05 84 81.5 79.7 78.89 80.18 97.21 86.2 84.4 84.9
15/01/2022 09:46:24 72.99 73.62 92.32 84 81.5 79.7 78.85 79.2 94.76 86.2 84.4 84.9
15/01/2022 09:46:25 74.06 73.89 88.16 84 81.5 79.7 82.92 81.95 90.85 86.2 84.4 84.9
15/01/2022 09:46:26 74.84 75.11 84.84 84 81.5 79.7 81.8 82.1 87.54 86.2 84.4 84.9
15/01/2022 09:46:27 80.87 80.35 81.27 84 81.5 79.7 83.73 83.38 84.43 86.2 84.4 84.9
15/01/2022 09:46:28 84.81 84.4 84.4 84 81.5 79.7 87.41 86.87 86.87 86.2 84.4 84.9
15/01/2022 09:46:29 78.46 84.18 84.4 84 81.4 79.7 83.16 86.57 86.87 86.2 84.2 84.9
15/01/2022 09:46:30 75.92 81.09 84.4 84 81.4 79.6 83.48 84.7 86.87 86.2 84.2 84.9
15/01/2022 09:46:31 74.85 78.76 84.4 84 81.3 79.6 83.68 84.2 86.87 86.2 84.2 84.9
15/01/2022 09:46:32 73.76 76.76 84.4 84 81.3 79.6 82.91 83.73 86.87 86.2 84.1 84.9
15/01/2022 09:46:33 74.72 75.47 84.4 84 81.3 79.6 81.87 83.29 86.87 86.2 84.1 84.9
15/01/2022 09:46:34 76.69 76.37 84.4 84 81.3 79.6 83.25 83.13 86.87 86.3 84.1 84.9
15/01/2022 09:46:35 76.15 76.92 84.4 84 81.3 79.6 83.14 83.46 86.87 86.3 84.1 84.9
15/01/2022 09:46:36 74.04 75.65 84.4 84 81.3 79.6 82.59 83.01 86.87 86.3 84.1 84.9
15/01/2022 09:46:37 74.31 75.09 84.4 84 81.3 79.6 83.22 83.38 86.87 86.3 84.1 84.9
15/01/2022 09:46:38 73.17 74.33 84.4 84 81.3 79.6 83.03 83.31 86.87 86.3 84.1 84.9
15/01/2022 09:46:39 77.62 76.75 84.4 84 81.3 79.6 84.18 83.84 86.87 86.3 84.1 84.9
15/01/2022 09:46:40 83.24 81.96 84.4 84.1 81.3 79.6 85.87 85.31 86.87 86.3 84.1 84.9
15/01/2022 09:46:41 80.81 82.51 84.4 84 81.3 79.6 85.23 85.52 86.87 86.3 84.1 84.9
15/01/2022 09:46:42 78.42 80.96 84.4 84.1 81.3 79.6 84.45 85.26 86.87 86.3 84.1 84.9
15/01/2022 09:46:43 78.04 79.99 84.4 84.1 81.2 79.6 84.12 84.88 86.87 86.3 84.1 84.9
15/01/2022 09:46:44 74.52 78.48 84.4 84 81.2 79.6 82.88 84.32 86.87 86.3 84.1 84.9
15/01/2022 09:46:45 75.08 76.33 84.4 84 81.2 79.6 81.26 83.2 86.87 86.3 84.1 84.9
15/01/2022 09:46:46 73.94 75.96 84.4 84 81.2 79.6 80.34 82.15 86.87 86.3 84.1 84.9
15/01/2022 09:46:47 76.45 76.15 84.4 84.1 81.2 79.6 79.99 80.96 86.87 86.3 84.1 84.9
15/01/2022 09:46:48 80.56 80.24 84.4 84.1 81.2 79.6 83.2 82.8 86.87 86.3 84.1 84.9
15/01/2022 09:46:49 77.78 80.21 84.4 84.1 81.2 79.6 81.78 83.04 86.87 86.3 84.1 84.9
15/01/2022 09:46:50 78.23 78.82 84.4 84.1 81.2 79.6 83.01 83.17 86.87 86.3 84 84.9
15/01/2022 09:46:51 74.09 78.52 84.4 84.1 81.2 79.6 81.04 82.7 86.87 86.3 84 84.9
15/01/2022 09:46:52 76.42 76.9 84.4 84 81.2 79.6 80.99 82 86.87 86.3 84 84.9
15/01/2022 09:46:53 75.48 77.46 84.4 84 81.2 79.6 82.3 82.37 86.87 86.3 84 84.9
15/01/2022 09:46:54 73.39 75.76 84.4 84 81.2 79.6 81.24 81.82 86.87 86.3 84 84.9
15/01/2022 09:46:55 72.06 74.9 84.4 84 81.2 79.6 81.69 81.86 86.87 86.3 84 84.9
15/01/2022 09:46:56 71.47 73.35 84.4 84 81.2 79.6 78.92 81.84 86.87 86.3 84 84.9
15/01/2022 09:46:57 69.53 72.28 84.4 84 81.2 79.6 77.24 80.23 86.87 86.3 84 84.9
15/01/2022 09:46:58 74.08 73.03 84.18 84 81.2 79.6 80.8 80.19 86.57 86.3 84 84.9
15/01/2022 09:46:59 75.55 74.96 82.51 84 81.2 79.6 83.72 82.76 85.52 86.3 84 84.9
15/01/2022 09:47:00 75.73 75.63 82.51 84 81.2 79.6 82.65 82.75 85.52 86.2 84 84.8
15/01/2022 09:47:01 79.8 78.74 82.51 84 81.2 79.6 84.54 84.62 85.52 86.2 84 84.8
15/01/2022 09:47:02 80.65 80.53 82.51 84 81.2 79.6 86.38 86.19 86.19 86.3 84 84.8
15/01/2022 09:47:03 80.77 81.28 82.51 84 81.2 79.6 87.62 87.86 87.86 86.3 84 84.8
15/01/2022 09:47:04 78.97 80.89 82.51 84 81.2 79.6 85.55 87.39 87.86 86.3 84 84.8
15/01/2022 09:47:05 77.77 79.92 82.51 84 81.2 79.6 83.52 86.39 87.86 86.3 84 84.8
15/01/2022 09:47:06 78.1 79.07 82.51 84 81.2 79.6 82.28 85 87.86 86.3 84 84.8
15/01/2022 09:47:07 74.12 78.3 82.51 84 81.2 79.6 79.26 83.31 87.86 86.3 84 84.8
15/01/2022 09:47:08 82.65 82.03 82.51 84 81.2 79.6 88.62 87.98 87.98 86.3 84 84.9
15/01/2022 09:47:09 82.4 84 84 83.7 81.2 79.6 88.49 89.95 89.95 86.1 84 84.9
15/01/2022 09:47:10 76 81.3 84 83.7 81.2 79.6 82.09 87.38 89.95 85.9 84 84.9
15/01/2022 09:47:11 77.82 79.39 84 83.7 81.2 79.6 81.91 84.92 89.95 85.9 84 84.9
15/01/2022 09:47:12 74.24 78.23 84 83.7 81.2 79.6 82.29 83.36 89.95 85.9 84 84.9
15/01/2022 09:47:13 78.12 77.91 84 83.6 81.2 79.6 82.79 83.26 89.95 85.9 84 84.8
15/01/2022 09:47:14 83.51 83.01 84 83.7 81.2 79.6 85.29 85.12 89.95 85.9 84 84.8
15/01/2022 09:47:15 80.65 82.78 84 83.6 81.2 79.6 84.54 85.05 89.95 85.9 84 84.8
15/01/2022 09:47:16 74.16 81.4 84 83.6 81.2 79.6 80.78 84.71 89.95 85.9 84 84.8
15/01/2022 09:47:17 73.76 78.27 84 83.6 81.2 79.6 80.93 82.5 89.95 85.9 84 84.8
15/01/2022 09:47:18 82.66 82.22 84 83.6 81.2 79.6 83.12 83.4 89.95 85.9 84 84.8
15/01/2022 09:47:19 69 81.52 84 83.6 81.2 79.6 78.98 82.71 89.95 85.9 84 84.8
15/01/2022 09:47:20 74.68 77.64 84 83.6 81.2 79.6 78.89 80.82 89.95 85.9 84 84.8
15/01/2022 09:47:21 72.43 76.01 84 83.6 81.2 79.6 79.5 79.87 89.95 85.8 83.9 84.8
15/01/2022 09:47:22 71.78 74 84 83.6 81.1 79.6 78.5 79.67 89.95 85.8 83.9 84.8
15/01/2022 09:47:23 69.94 72.64 84 83.6 81.1 79.6 78.5 79.14 89.95 85.8 83.9 84.8
15/01/2022 09:47:24 70.29 71.24 84 83.6 81.1 79.6 80.57 80.39 89.95 85.8 83.9 84.8
15/01/2022 09:47:25 70.88 70.94 84 83.6 81.1 79.6 80.06 80.2 89.95 85.8 83.9 84.8
15/01/2022 09:47:26 73.82 73.39 84 83.6 81.1 79.6 80.8 80.75 89.95 85.8 83.9 84.8
15/01/2022 09:47:27 72.76 73.72 84 83.6 81.1 79.6 79.91 81 89.95 85.8 83.9 84.8
15/01/2022 09:47:28 71.98 73.2 84 83.6 81.1 79.6 79.98 80.14 89.95 85.8 83.9 84.8
15/01/2022 09:47:29 73.52 73.2 84 83.6 81.1 79.6 80.22 80.58 89.95 85.8 83.9 84.8
15/01/2022 09:47:30 69.39 73.06 84 83.6 81.1 79.6 77.01 80.07 89.95 85.8 83.9 84.8
15/01/2022 09:47:31 75.2 74.53 84 83.6 81.1 79.6 79.88 79.63 89.95 85.8 83.9 84.8
15/01/2022 09:47:32 69.58 73.8 84 83.6 81.1 79.6 78.06 79.51 89.95 85.8 83.9 84.8
15/01/2022 09:47:33 74.7 74.13 84 83.6 81.1 79.6 80.67 80.36 89.95 85.8 83.9 84.8
15/01/2022 09:47:34 72.93 73.79 84 83.6 81.1 79.6 81.18 80.94 89.95 85.8 83.9 84.8
15/01/2022 09:47:35 72.02 73.21 84 83.6 81.1 79.5 79.31 81.3 89.95 85.8 83.9 84.8
15/01/2022 09:47:36 69.44 72.58 84 83.6 81.1 79.5 79.62 80.05 89.95 85.8 83.9 84.8
15/01/2022 09:47:37 71.89 71.81 84 83.6 81.1 79.5 80.27 80.46 89.95 85.7 83.9 84.8
15/01/2022 09:47:38 72.54 72.62 84 83.6 81.1 79.5 81.03 81.18 89.95 85.7 83.9 84.8
15/01/2022 09:47:39 70.57 72.04 83.01 83.6 81.1 79.5 79.86 80.45 87.38 85.7 83.9 84.8
15/01/2022 09:47:40 70.32 71.48 83.01 83.6 81.1 79.5 79.19 80.38 85.12 85.7 83.9 84.8
15/01/2022 09:47:41 71.47 71.97 83.01 83.6 81.1 79.5 78.12 79.49 85.12 85.7 83.9 84.8
15/01/2022 09:47:42 70.17 71.21 83.01 83.6 81.1 79.5 78.95 78.89 85.12 85.7 83.8 84.8
15/01/2022 09:47:43 70.23 70.41 83.01 83.6 81.1 79.5 78.88 79.18 85.12 85.7 83.8 84.8
15/01/2022 09:47:44 71.13 71.13 82.78 83.6 81.1 79.5 77.97 78.94 85.05 85.7 83.8 84.8
15/01/2022 09:47:45 69.68 70.79 82.22 83.6 81.1 79.5 77.82 78.35 84.71 85.7 83.8 84.8
15/01/2022 09:47:46 69.53 70.18 82.22 83.6 81.1 79.5 78.02 78.24 83.4 85.7 83.8 84.8
15/01/2022 09:47:47 70.13 70.27 82.22 83.6 81.1 79.5 77.43 78.13 83.4 85.7 83.8 84.8
15/01/2022 09:47:48 69.11 70.2 81.52 83.6 81.1 79.5 78.65 78.66 82.71 85.7 83.8 84.8
15/01/2022 09:47:49 72.42 71.93 77.64 83.6 81.1 79.5 80.42 80.05 81.3 85.7 83.8 84.8
15/01/2022 09:47:50 70.05 71.72 76.01 83.5 81.1 79.5 79.52 80.03 81.3 85.6 83.8 84.8
15/01/2022 09:47:51 72.52 72.43 74.53 83.5 81.1 79.5 81.59 81.17 81.3 85.6 83.8 84.8
15/01/2022 09:47:52 72.41 72.72 74.53 83.5 81.1 79.5 81.91 81.63 81.63 85.6 83.8 84.8
15/01/2022 09:47:53 76.32 75.21 75.21 83.5 81.1 79.5 83.14 82.75 82.75 85.6 83.8 84.8
15/01/2022 09:47:54 74.46 75.43 75.43 83.5 81.1 79.5 80.86 82.62 82.75 85.6 83.8 84.8
15/01/2022 09:47:55 74.03 74.72 75.43 83.5 81.1 79.5 83.52 83.08 83.08 85.6 83.8 84.8
15/01/2022 09:47:56 72.98 74.09 75.43 83.5 81.1 79.5 80.43 82.93 83.08 85.6 83.8 84.8
15/01/2022 09:47:57 72.24 73.42 75.43 83.5 81.1 79.5 81.99 82.09 83.08 85.6 83.8 84.8
15/01/2022 09:47:58 71.83 73.26 75.43 83.5 81 79.5 81.66 82.3 83.08 85.6 83.8 84.8
15/01/2022 09:47:59 69.45 72.02 75.43 83.5 81 79.5 79.44 81.63 83.08 85.6 83.8 84.8
15/01/2022 09:48:00 70.36 71.03 75.43 83.5 81 79.5 79.29 80.44 83.08 85.6 83.8 84.8
15/01/2022 09:48:01 70.06 70.57 75.43 83.5 81 79.5 79.09 79.72 83.08 85.6 83.8 84.8
15/01/2022 09:48:02 71.9 71.53 75.43 83.5 81 79.5 79.67 79.79 83.08 85.6 83.8 84.8
15/01/2022 09:48:03 72.51 72.2 75.43 83.5 81 79.5 80.87 80.63 83.08 85.6 83.8 84.8
15/01/2022 09:48:04 71.74 72.15 75.43 83.5 81 79.5 79.97 80.44 83.08 85.6 83.8 84.8
15/01/2022 09:48:05 70.89 71.89 75.43 83.5 81 79.5 80.54 80.81 83.08 85.6 83.8 84.8
15/01/2022 09:48:06 71.55 71.71 75.43 83.5 81 79.5 79.4 80.43 83.08 85.6 83.8 84.7
15/01/2022 09:48:07 75.72 75.16 75.43 83.5 81 79.5 79.61 80.06 83.08 85.6 83.8 84.7
15/01/2022 09:48:08 71.23 74.85 75.43 83.5 81 79.5 82.86 82.18 83.08 85.6 83.8 84.7
15/01/2022 09:48:09 71.83 73.41 75.43 83.5 81 79.5 83.16 82.92 83.08 85.6 83.8 84.7
15/01/2022 09:48:10 69.52 72.04 75.43 83.5 81 79.5 81.77 82.76 83.08 85.6 83.8 84.7
15/01/2022 09:48:11 67.92 70.65 75.43 83.5 81 79.5 81.65 82.18 83.08 85.6 83.8 84.7
15/01/2022 09:48:12 75.63 74.22 75.43 83.4 81 79.5 82.59 82.59 83.08 85.6 83.8 84.7
15/01/2022 09:48:13 72.95 74.28 75.43 83.4 81 79.5 81.83 82.38 83.08 85.6 83.8 84.7
15/01/2022 09:48:14 72.06 73.25 75.43 83.4 81 79.5 82.31 82.5 83.08 85.6 83.8 84.7
15/01/2022 09:48:15 78.3 77.32 77.32 83.4 81 79.5 83.36 83.17 83.17 85.6 83.8 84.7
15/01/2022 09:48:16 70.66 76.98 77.32 83.4 81 79.5 77.03 82.88 83.17 85.6 83.8 84.7
15/01/2022 09:48:17 70.47 74.04 77.32 83.4 81 79.5 77.14 80.2 83.17 85.6 83.8 84.7
15/01/2022 09:48:18 70.45 72.25 77.32 83.4 81 79.5 77.86 78.52 83.17 85.6 83.8 84.7
15/01/2022 09:48:19 69.06 70.98 77.32 83.4 81 79.5 78.89 78.86 83.17 85.6 83.8 84.7
15/01/2022 09:48:20 67.36 69.78 77.32 83.4 81 79.5 72.71 78.86 83.17 85.6 83.8 84.7
15/01/2022 09:48:21 68.44 68.91 77.32 83.4 81 79.5 77.23 77.73 83.17 85.6 83.8 84.7
15/01/2022 09:48:22 69.61 69.61 77.32 83.4 81 79.5 75.51 76.39 83.17 85.6 83.8 84.7
15/01/2022 09:48:23 72.34 71.85 77.32 83.4 81 79.5 74.89 75.95 83.17 85.6 83.8 84.7
15/01/2022 09:48:24 71 71.5 77.32 83.4 81 79.5 77.67 77.35 83.17 85.5 83.8 84.7
15/01/2022 09:48:25 71.92 71.86 77.32 83.4 81 79.5 77.6 78.3 83.17 85.5 83.8 84.7
15/01/2022 09:48:26 73.07 73.59 77.32 83.4 81 79.5 79.43 78.85 83.17 85.5 83.8 84.7
15/01/2022 09:48:27 75.46 74.82 77.32 83.4 81 79.5 83.91 82.97 83.17 85.5 83.8 84.7
15/01/2022 09:48:28 73.92 74.94 77.32 83.4 81 79.5 77.24 82.95 83.17 85.5 83.8 84.7
15/01/2022 09:48:29 78.06 77.04 77.32 83.1 81 79.5 83.72 83.18 83.18 85.1 83.8 84.7
15/01/2022 09:48:30 75.29 77.36 77.36 83.1 81 79.5 84.31 84.23 84.23 85.1 83.8 84.7
15/01/2022 09:48:31 76.46 76.36 77.36 83.1 81 79.5 81.62 83.17 84.23 85.1 83.8 84.7
15/01/2022 09:48:32 72.44 76.31 77.36 83.1 81 79.5 79.79 83.11 84.23 85.1 83.8 84.7
15/01/2022 09:48:33 74.54 74.68 77.36 83.1 81 79.5 79.57 81.3 84.23 85.1 83.8 84.7
15/01/2022 09:48:34 74.42 74.61 77.36 83.1 81 79.5 79.28 79.87 84.23 85.1 83.8 84.7
15/01/2022 09:48:35 74.5 74.8 77.36 83.1 81 79.5 79.91 80.13 84.23 85.1 83.8 84.7
15/01/2022 09:48:36 73.38 74.74 77.36 83.1 81 79.5 78.63 80.03 84.23 85.1 83.8 84.7
15/01/2022 09:48:37 72.75 73.99 77.36 83.1 81 79.4 79.18 79.67 84.23 85.1 83.8 84.7
15/01/2022 09:48:38 73.06 73.48 77.36 83.1 81 79.4 83.04 82.54 84.23 85.1 83.8 84.7
15/01/2022 09:48:39 76.35 75.57 77.36 83.1 81 79.4 83.6 83.46 84.23 85.1 83.8 84.7
15/01/2022 09:48:40 80.56 79.26 79.26 83.1 81 79.4 84.92 84.29 84.29 85.1 83.8 84.7
15/01/2022 09:48:41 74.8 78.85 79.26 83.1 81 79.4 82.4 84.99 84.99 85.1 83.8 84.7
15/01/2022 09:48:42 80.25 80.51 80.51 83.1 81 79.4 83.53 83.75 84.99 85.1 83.8 84.7
15/01/2022 09:48:43 81.22 82.66 82.66 83.1 81 79.4 83.49 84.76 84.99 85.1 83.8 84.7
15/01/2022 09:48:44 72.3 80.14 82.66 83.1 81 79.4 76.23 83.29 84.99 85.1 83.8 84.7
15/01/2022 09:48:45 75.91 76.91 82.66 83.1 81 79.4 79.92 80.64 84.99 85.1 83.8 84.7
15/01/2022 09:48:46 74.56 76.74 82.66 83.1 81 79.4 79.99 80.65 84.99 85.1 83.8 84.7
15/01/2022 09:48:47 71.47 74.93 82.66 83.1 81 79.4 82.09 82.28 84.99 85.1 83.8 84.7
15/01/2022 09:48:48 81.91 81.24 82.66 83.1 81 79.4 84.86 84.68 84.99 85.1 83.8 84.7
15/01/2022 09:48:49 75.43 81.07 82.66 83.1 81 79.4 81.98 84.86 84.99 85.1 83.8 84.7
15/01/2022 09:48:50 77.44 78.35 82.66 83.2 81 79.4 84.27 84.28 84.99 85.1 83.8 84.7
15/01/2022 09:48:51 76.86 78.13 82.66 83 81 79.4 85.46 85.25 85.25 85.1 83.8 84.7
15/01/2022 09:48:52 78.54 80.05 82.66 83 81 79.4 79.13 85.37 85.37 85.1 83.8 84.7
15/01/2022 09:48:53 74.88 77.28 82.66 82.9 81 79.4 84.62 84.71 85.37 85 83.8 84.7
15/01/2022 09:48:54 73.82 76.12 82.66 82.7 81 79.4 83.28 84.57 85.37 85 83.8 84.7
15/01/2022 09:48:55 74.08 74.45 82.66 82 81 79.4 82.98 83.71 85.37 84.7 83.8 84.7
15/01/2022 09:48:56 73.5 74.61 82.66 81.4 81 79.4 83.03 83.86 85.37 84.4 83.8 84.7
15/01/2022 09:48:57 73.09 74.05 82.66 80.9 81 79.4 79.45 83.57 85.37 84.2 83.8 84.7
15/01/2022 09:48:58 74.17 74.33 82.66 80.6 81 79.4 92.01 91.17 91.17 84.2 83.8 84.7
15/01/2022 09:48:59 77.26 76.63 82.66 80.2 81 79.4 84.2 90.71 91.17 84.1 83.8 84.7
15/01/2022 09:49:00 73.95 76.3 82.66 79.9 81 79.4 84.43 87.91 91.17 84 83.8 84.7
15/01/2022 09:49:01 79.18 78.53 82.66 79.7 81 79.4 85.17 86.24 91.17 83.9 83.8 84.7
15/01/2022 09:49:02 75.79 78.01 82.66 79.6 81 79.4 84.54 86.08 91.17 83.9 83.8 84.7
15/01/2022 09:49:03 80.17 79.5 82.66 79.6 81 79.4 86.14 85.79 91.17 83.9 83.8 84.7
15/01/2022 09:49:04 80.2 80.9 82.66 79.6 81 79.4 85.34 85.86 91.17 83.9 83.8 84.7
15/01/2022 09:49:05 77.56 79.42 82.66 79.6 81 79.4 84.49 85.41 91.17 83.9 83.8 84.7
15/01/2022 09:49:06 77.66 79.09 82.66 79.6 81 79.4 83.96 85.4 91.17 83.9 83.8 84.7
15/01/2022 09:49:07 76.51 77.75 82.66 79.6 81 79.4 85.04 84.94 91.17 83.9 83.8 84.7
15/01/2022 09:49:08 75.29 77.11 82.66 79.6 81 79.4 84.72 85.08 91.17 83.9 83.8 84.7
15/01/2022 09:49:09 76.18 76.24 82.66 79.6 81 79.4 88.17 87.91 91.17 84 83.8 84.7
15/01/2022 09:49:10 76.99 77.2 82.66 79.6 81 79.4 86.51 87.58 91.17 84 83.8 84.7
15/01/2022 09:49:11 74.88 76.45 82.66 79.6 81 79.4 83.68 86.51 91.17 84 83.9 84.7
15/01/2022 09:49:12 75.92 76.22 82.66 79.6 81 79.4 86.27 86.01 91.17 84 83.9 84.7
15/01/2022 09:49:13 76.26 77.22 81.24 79.6 81 79.4 85.66 86.86 91.17 84 83.9 84.7
15/01/2022 09:49:14 74.3 75.71 81.24 79.6 81 79.4 85.75 85.9 91.17 84 83.9 84.7
15/01/2022 09:49:15 76.46 75.99 81.24 79.6 81 79.4 85.25 85.87 91.17 84 83.9 84.7
15/01/2022 09:49:16 72 75.94 81.24 79.6 81 79.4 85.25 85.84 91.17 84 83.9 84.7
15/01/2022 09:49:17 73.17 73.87 81.24 79.6 81 79.4 82.72 85.35 91.17 84.1 83.9 84.7
15/01/2022 09:49:18 74.41 74.79 81.07 79.6 81 79.4 85.56 85.3 91.17 84.1 83.9 84.7
15/01/2022 09:49:19 72.61 73.86 80.9 79.6 81 79.4 83.4 85.21 91.17 84 83.9 84.7
15/01/2022 09:49:20 74.62 74.48 80.9 79.6 81 79.4 86.42 85.76 91.17 84.1 83.9 84.7
15/01/2022 09:49:21 75.09 75.31 80.9 79.6 81 79.4 84.45 86.02 91.17 84.1 83.9 84.7
15/01/2022 09:49:22 74.95 75.04 80.9 79.6 80.9 79.4 86.2 86.05 91.17 84.1 83.9 84.7
15/01/2022 09:49:23 73.87 74.97 80.9 79.6 80.9 79.4 86.23 86.32 91.17 84.1 83.9 84.7
15/01/2022 09:49:24 75.51 75.35 80.9 79.6 80.9 79.4 85.48 86.68 91.17 84.1 83.9 84.7
15/01/2022 09:49:25 74.33 75.36 80.9 79.6 80.9 79.4 84.52 86.25 91.17 84.1 83.9 84.7
15/01/2022 09:49:26 79.1 78.08 80.9 79.6 80.9 79.4 86.62 86.07 91.17 84.1 83.9 84.7
15/01/2022 09:49:27 75.56 77.97 80.9 79.6 80.9 79.4 82.89 85.93 91.17 84.1 83.9 84.7
15/01/2022 09:49:28 74.09 76.56 80.9 79.6 80.9 79.4 85 85 90.71 84.2 83.9 84.7
15/01/2022 09:49:29 78.8 78.26 80.9 79.6 80.9 79.4 85.05 85.65 87.91 84.2 83.9 84.7
15/01/2022 09:49:30 75.59 77.49 80.9 79.6 80.9 79.4 86.78 86.4 87.91 84.2 83.9 84.7
15/01/2022 09:49:31 77.4 77.31 80.9 79.6 80.9 79.4 86.15 86.28 87.91 84.2 83.9 84.7
15/01/2022 09:49:32 77.19 77.92 80.9 79.6 80.9 79.4 79.34 85.99 87.91 84.2 83.9 84.7
15/01/2022 09:49:33 73.75 76.99 80.9 79.6 80.9 79.4 83.9 84.67 87.91 84.2 83.9 84.7
15/01/2022 09:49:34 82.32 81.41 81.41 79.7 80.9 79.4 88.25 87.1 87.91 84.3 83.9 84.7
15/01/2022 09:49:35 77.57 82.18 82.18 79.7 80.9 79.4 83.88 86.86 87.91 84.3 83.9 84.7
15/01/2022 09:49:36 73.42 78.85 82.18 79.7 80.9 79.4 84.4 85.61 87.91 84.3 83.9 84.7
15/01/2022 09:49:37 73.69 76.55 82.18 79.7 80.9 79.4 81.98 85.23 87.91 84.3 83.9 84.7
15/01/2022 09:49:38 81.35 80.08 82.18 79.7 80.9 79.4 85.3 85.28 87.91 84.3 83.9 84.7
15/01/2022 09:49:39 77.59 79.31 82.18 79.7 80.9 79.4 84.81 85.14 87.58 84.3 83.9 84.7
15/01/2022 09:49:40 84.42 83.72 83.72 79.7 80.9 79.4 86.87 87.35 87.35 84.3 83.9 84.7
15/01/2022 09:49:41 79.95 81.95 83.72 79.7 80.9 79.4 86.78 86.78 87.35 84.3 83.9 84.7
15/01/2022 09:49:42 80.45 81.22 83.72 79.7 80.9 79.4 85.55 86.66 87.35 84.3 83.9 84.7
15/01/2022 09:49:43 77.46 80.26 83.72 79.7 80.9 79.4 83.71 86.11 87.35 84.3 83.9 84.7
15/01/2022 09:49:44 77.87 78.64 83.72 79.7 80.9 79.4 80.4 83.86 87.35 84.3 83.9 84.7
15/01/2022 09:49:45 85.65 84.3 84.3 79.8 81 79.4 89.7 88.17 88.17 84.4 83.9 84.7
15/01/2022 09:49:46 76.65 83.93 84.3 79.8 81 79.4 82.76 87.99 88.17 84.4 83.9 84.7
15/01/2022 09:49:47 75.09 80.66 84.3 79.8 81 79.4 84.67 85.64 88.17 84.4 83.9 84.7
15/01/2022 09:49:48 75.5 78.52 84.3 79.7 80.9 79.4 84.28 85.69 88.17 84.4 83.9 84.7
15/01/2022 09:49:49 78 78.19 84.3 79.8 80.9 79.4 79.49 84.26 88.17 84.4 83.9 84.7
15/01/2022 09:49:50 73.72 77.32 84.3 79.8 80.9 79.4 85.86 85.15 88.17 84.4 83.9 84.7
15/01/2022 09:49:51 79.01 78.09 84.3 79.8 80.9 79.4 87.34 86.82 88.17 84.4 83.9 84.7
15/01/2022 09:49:52 76.34 78.11 84.3 79.8 80.9 79.4 87.09 87.22 88.17 84.4 84 84.7
15/01/2022 09:49:53 75.03 77.82 84.3 79.7 80.9 79.4 83.96 86.87 88.17 84.4 84 84.7
15/01/2022 09:49:54 80.73 79.92 84.3 79.7 80.9 79.4 86.61 86.43 88.17 84.5 84 84.7
15/01/2022 09:49:55 78.83 79.51 84.3 79.8 80.9 79.4 86.41 86.58 88.17 84.5 84 84.7
15/01/2022 09:49:56 79.46 80.54 84.3 79.8 80.9 79.4 85.12 86.98 88.17 84.5 84 84.7
15/01/2022 09:49:57 78.18 78.8 84.3 79.8 80.9 79.4 85.07 86.09 88.17 84.5 84 84.7
15/01/2022 09:49:58 78.79 79.15 84.3 79.8 80.9 79.4 86.36 86.21 88.17 84.5 84 84.7
15/01/2022 09:49:59 81.04 80.7 84.3 79.8 81 79.4 84.44 85.97 88.17 84.5 84 84.7
15/01/2022 09:50:00 79.68 80.72 84.3 79.8 81 79.4 85.59 85.7 88.17 84.5 84 84.7
15/01/2022 09:50:01 76.15 80.17 84.3 79.8 80.9 79.4 84.6 85.9 88.17 84.5 84 84.7
15/01/2022 09:50:02 76.87 78.35 84.3 79.8 80.9 79.4 84.64 85.42 88.17 84.5 84 84.7
15/01/2022 09:50:03 81.09 79.99 84.3 79.8 80.9 79.4 85.31 85.34 88.17 84.5 84 84.7
15/01/2022 09:50:04 78.04 79.82 84.3 79.8 80.9 79.4 85.22 85.47 88.17 84.5 84 84.7
15/01/2022 09:50:05 78.37 78.98 84.3 79.8 80.9 79.4 84.02 85.13 88.17 84.5 84 84.7
15/01/2022 09:50:06 78.8 79.13 84.3 79.8 81 79.4 84.92 85.27 88.17 84.5 84 84.7
15/01/2022 09:50:07 76.56 78.56 84.3 79.8 81 79.4 85.38 85.48 88.17 84.5 84 84.7
15/01/2022 09:50:08 76.49 77.28 84.3 79.8 81 79.4 84.7 85.35 88.17 84.5 84 84.7
15/01/2022 09:50:09 81.38 80.84 84.3 79.8 81 79.4 85.9 85.88 88.17 84.5 84 84.7
15/01/2022 09:50:10 85.01 84.19 84.3 79.8 81 79.4 87.54 87.42 88.17 84.6 84 84.7
15/01/2022 09:50:11 80.47 83.32 84.3 79.8 81 79.4 85.6 86.71 88.17 84.6 84 84.7
15/01/2022 09:50:12 86.26 85.05 85.05 79.9 81 79.4 88.54 87.85 88.17 84.6 84 84.7
15/01/2022 09:50:13 79.66 84.43 85.05 79.9 81 79.4 88.74 89 89 84.6 84 84.7
15/01/2022 09:50:14 80.47 82.05 85.05 79.9 81 79.4 87.07 88.46 89 84.6 84.1 84.7
15/01/2022 09:50:15 80.88 81.78 85.05 79.9 81 79.4 86.35 87.6 89 84.7 84.1 84.7
15/01/2022 09:50:16 78.33 80.69 85.05 79.9 81 79.4 87.18 87.24 89 84.7 84.1 84.7
15/01/2022 09:50:17 83.24 82.42 85.05 79.9 81 79.4 87.63 87.99 89 84.7 84.1 84.7
15/01/2022 09:50:18 81.64 83.03 85.05 79.9 81 79.4 86.68 87.34 89 84.7 84.1 84.7
15/01/2022 09:50:19 77.64 81.73 85.05 79.9 81 79.4 84.66 86.72 89 84.7 84.1 84.7
15/01/2022 09:50:20 79.17 80.17 85.05 79.9 81 79.4 86.05 86.22 89 84.7 84.1 84.7
15/01/2022 09:50:21 78.75 79.52 85.05 79.9 81 79.4 83.8 85.81 89 84.7 84.1 84.7
15/01/2022 09:50:22 79.38 80.16 85.05 79.9 81 79.4 87.62 86.77 89 84.7 84.1 84.7
15/01/2022 09:50:23 73.47 78.71 85.05 79.9 81 79.4 83.23 86.44 89 84.7 84.1 84.7
15/01/2022 09:50:24 75.4 76.1 85.05 79.9 81 79.4 86.18 85.8 89 84.7 84.1 84.7
15/01/2022 09:50:25 77.71 77.36 85.05 79.9 81 79.4 84.37 86.07 89 84.7 84.1 84.7
15/01/2022 09:50:26 76.46 77.25 85.05 79.9 81 79.4 86.16 85.89 89 84.8 84.1 84.7
15/01/2022 09:50:27 78.3 78.12 85.05 79.9 81 79.4 86.29 86.32 89 84.8 84.1 84.7
15/01/2022 09:50:28 72.71 77.88 85.05 79.9 81 79.4 84.57 86.56 89 84.8 84.1 84.7
15/01/2022 09:50:29 74.38 75.29 85.05 79.9 81 79.4 84.25 85.69 89 84.8 84.1 84.7
15/01/2022 09:50:30 78.01 77.7 85.05 79.9 81 79.4 87.06 86.54 89 84.8 84.1 84.7
15/01/2022 09:50:31 76.52 78.41 85.05 79.9 81 79.4 83.9 86.32 89 84.8 84.1 84.7
15/01/2022 09:50:32 72.4 76.35 85.05 79.9 81 79.4 85 85.26 89 84.8 84.1 84.7
15/01/2022 09:50:33 75.89 75.8 85.05 79.9 81 79.4 84.73 85.28 89 84.8 84.2 84.7
15/01/2022 09:50:34 72.63 75.93 85.05 79.9 81 79.4 86.14 85.96 89 84.8 84.2 84.7
15/01/2022 09:50:35 72.46 74.39 85.05 79.9 81 79.4 81.68 85.95 89 84.8 84.2 84.7
15/01/2022 09:50:36 66.26 72.9 85.05 79.9 81 79.4 70.65 83 89 84.8 84.2 84.7
15/01/2022 09:50:37 90.52 89.98 89.98 80 81 79.4 88.51 88.34 89 84.8 84.2 84.7
15/01/2022 09:50:38 64.63 86.88 89.98 80 81 79.4 69.47 85.27 89 84.8 84.2 84.7
15/01/2022 09:50:39 64.37 82.67 89.98 80 81 79.4 69.76 81.21 89 84.8 84.2 84.7
15/01/2022 09:50:40 64.92 78.54 89.98 80 81 79.4 70.49 77.45 89 84.8 84.2 84.7
15/01/2022 09:50:41 73.36 75.42 89.98 80 81 79.4 77.8 76.87 89 84.8 84.2 84.7
15/01/2022 09:50:42 69.09 73.3 89.98 80 81 79.4 75.51 76.47 89 84.8 84.1 84.7
15/01/2022 09:50:43 70.47 71.36 89.98 79.9 81 79.4 79.81 78.92 88.46 84.8 84.1 84.7
15/01/2022 09:50:44 85.35 83.65 89.98 80 81 79.4 92.3 90.59 90.59 84.8 84.2 84.7
15/01/2022 09:50:45 72.42 82.43 89.98 80 81 79.4 77.93 89.39 90.59 84.8 84.2 84.7
15/01/2022 09:50:46 86.33 85.44 89.98 80.1 81 79.4 93.25 92.41 92.41 84.9 84.2 84.7
15/01/2022 09:50:47 79.27 85.35 89.98 80.1 81 79.4 84.29 92.32 92.41 84.9 84.2 84.7
15/01/2022 09:50:48 74.26 82.79 89.98 80.1 81 79.4 78.4 89.17 92.41 84.9 84.2 84.7
15/01/2022 09:50:49 68.56 79.24 89.98 79.5 81 79.4 78.38 85.39 92.41 84.7 84.2 84.7
15/01/2022 09:50:50 67.65 75.57 89.98 79.1 81 79.4 80.2 82.55 92.41 84.4 84.2 84.7
15/01/2022 09:50:51 68.84 72.42 89.98 79.1 81 79.4 78.92 81.74 92.41 84.4 84.2 84.7
15/01/2022 09:50:52 74.44 73.67 89.98 78.2 81 79.4 80.83 80.64 92.41 84.1 84.2 84.7
15/01/2022 09:50:53 73.53 74.29 89.98 77.9 81 79.4 76.58 80.38 92.41 83.9 84.2 84.7
15/01/2022 09:50:54 77.08 77.03 89.98 77.4 81 79.4 77.64 78.7 92.41 83.7 84.1 84.7
15/01/2022 09:50:55 73.26 76.54 89.98 77.4 81 79.4 74.79 78.22 92.41 83.7 84.1 84.7
15/01/2022 09:50:56 74.54 75.52 89.98 77.3 81 79.4 75.48 76.63 92.41 83.7 84.1 84.7
15/01/2022 09:50:57 71.57 74.68 89.98 77.3 81 79.4 74.42 75.88 92.41 83.7 84.1 84.7
15/01/2022 09:50:58 76.13 75.33 89.98 77.3 81 79.4 77.2 76.69 92.41 83.7 84.1 84.7
15/01/2022 09:50:59 75.4 76.18 89.98 77.3 81 79.4 76.17 77.06 92.41 83.7 84.1 84.7
15/01/2022 09:51:00 65.23 75.45 89.98 77.3 81 79.4 69.76 76.43 92.41 83.7 84.1 84.7
15/01/2022 09:51:01 74.76 74.91 89.98 77.3 81 79.4 75.62 75.74 92.41 83.7 84.1 84.7
15/01/2022 09:51:02 76.62 76.68 89.98 77.3 81 79.4 77.92 77.88 92.41 83.7 84.1 84.7
15/01/2022 09:51:03 83.29 82.41 89.98 77.4 81 79.4 82.94 82.14 92.41 83.7 84.1 84.7
15/01/2022 09:51:04 75.66 81.88 89.98 77.4 81 79.4 76.87 81.75 92.41 83.7 84.1 84.7
15/01/2022 09:51:05 67.56 78.75 89.98 77.4 81 79.4 76.52 79.17 92.41 83.7 84.1 84.7
15/01/2022 09:51:06 76.68 77.39 89.98 77.4 81 79.4 78.06 78.33 92.41 83.7 84.1 84.7
15/01/2022 09:51:07 68.09 75.75 86.88 77.4 81 79.4 77.65 78.72 92.41 83.6 84.1 84.7
15/01/2022 09:51:08 71.14 72.48 85.44 77.4 80.9 79.4 76.39 77.38 92.41 83.6 84.1 84.7
15/01/2022 09:51:09 78.12 76.98 85.44 77.4 80.9 79.4 82.82 81.31 92.41 83.6 84.1 84.7
15/01/2022 09:51:10 80.62 80.16 85.44 77.4 81 79.4 82.39 82.8 92.41 83.7 84.1 84.7
15/01/2022 09:51:11 71.52 78.9 85.44 77.4 80.9 79.4 77.25 81.66 92.41 83.6 84.1 84.7
15/01/2022 09:51:12 70.28 75.73 85.44 77.4 80.9 79.4 79.41 79.67 92.41 83.7 84.1 84.7
15/01/2022 09:51:13 72.21 73.11 85.44 77.4 80.9 79.4 77.66 79.25 92.41 83.6 84.1 84.7
15/01/2022 09:51:14 75.16 74.82 85.44 77.4 80.9 79.4 80.53 80.17 92.41 83.6 84.1 84.7
15/01/2022 09:51:15 76.75 76.94 85.44 77.4 80.9 79.4 81.38 81.1 92.41 83.7 84.1 84.7
15/01/2022 09:51:16 84.05 83.33 85.35 77.5 80.9 79.4 85.25 84.56 92.32 83.7 84.1 84.7
15/01/2022 09:51:17 73.7 82.76 83.33 77.5 80.9 79.4 81.41 84.38 89.17 83.7 84.1 84.7
15/01/2022 09:51:18 75.55 79.35 83.33 77.5 80.9 79.4 81.66 82.81 85.39 83.7 84.1 84.7
15/01/2022 09:51:19 79.33 79.94 83.33 77.5 80.9 79.4 81.81 82.51 84.56 83.7 84.1 84.7
15/01/2022 09:51:20 80.46 81.47 83.33 77.5 80.9 79.4 82.06 83.28 84.56 83.7 84 84.7
15/01/2022 09:51:21 71.9 79.59 83.33 77.5 80.9 79.4 78.21 81.86 84.56 83.7 84 84.7
15/01/2022 09:51:22 74.14 76.35 83.33 77.5 80.9 79.4 80.17 80.62 84.56 83.7 84 84.7
15/01/2022 09:51:23 70.25 75.67 83.33 77.5 80.9 79.4 79.95 80.61 84.56 83.7 84 84.7
15/01/2022 09:51:24 83.51 82.84 83.33 77.5 80.9 79.4 85.16 84.15 84.56 83.7 84 84.7
15/01/2022 09:51:25 76.94 80.78 83.33 77.5 80.9 79.4 83.43 83.76 84.56 83.7 84 84.7
15/01/2022 09:51:26 78.4 79.93 83.33 77.6 80.9 79.4 81.44 83.57 84.56 83.7 84 84.7
15/01/2022 09:51:27 74.76 78.21 83.33 77.5 80.9 79.4 79.44 82.09 84.56 83.7 84 84.7
15/01/2022 09:51:28 71.99 76.31 83.33 77.5 80.9 79.4 78.18 80.6 84.56 83.6 84 84.7
15/01/2022 09:51:29 76.53 76.15 83.33 77.5 80.9 79.4 81.22 80.74 84.56 83.6 84 84.7
15/01/2022 09:51:30 73.35 75.73 83.33 77.4 80.9 79.4 79.93 80.83 84.56 83.6 84 84.7
15/01/2022 09:51:31 69.62 74.17 83.33 77.4 80.9 79.4 73.86 80 84.56 83.6 84 84.7
15/01/2022 09:51:32 71.83 72 83.33 77.4 80.9 79.4 74.02 77.12 84.56 83.6 84 84.7
15/01/2022 09:51:33 75.7 75.3 83.33 77.4 80.9 79.4 76.78 76.96 84.56 83.6 84 84.7
15/01/2022 09:51:34 67.5 74.37 83.33 77.4 80.9 79.4 72.49 76.11 84.56 83.6 84 84.7
15/01/2022 09:51:35 75.3 75.14 83.33 77.4 80.9 79.4 75.94 76.23 84.56 83.6 84 84.7
15/01/2022 09:51:36 77.57 77.04 83.33 77.4 80.9 79.4 79.43 78.7 84.56 83.6 84 84.7
15/01/2022 09:51:37 75.38 76.69 83.33 77.4 80.9 79.4 77.59 78.71 84.56 83.6 84 84.7
15/01/2022 09:51:38 80.71 79.76 83.33 77.5 80.9 79.4 80.74 80.23 84.56 83.6 84 84.7
15/01/2022 09:51:39 78.93 79.99 83.33 77.5 80.9 79.4 79.7 80.47 84.56 83.5 84 84.7
15/01/2022 09:51:40 85 83.81 83.81 77.5 80.9 79.4 84.67 83.68 84.56 83.5 84 84.7
15/01/2022 09:51:41 75.58 83.4 83.81 77.5 80.9 79.4 76.3 83.23 84.56 83.5 84 84.7
15/01/2022 09:51:42 71.29 80.11 83.81 77.5 80.9 79.4 83.31 83.33 84.56 83.5 84 84.7
15/01/2022 09:51:43 81.31 80.18 83.81 77.5 80.9 79.4 86.34 85.52 85.52 83.5 84 84.7
15/01/2022 09:51:44 86.26 85.47 85.47 77.6 80.9 79.4 88.57 87.84 87.84 83.6 84 84.7
15/01/2022 09:51:45 83.24 85.74 85.74 77.6 80.9 79.4 86.5 88.6 88.6 83.6 84 84.7
15/01/2022 09:51:46 80.3 84 85.74 77.6 80.9 79.4 84.37 86.62 88.6 83.6 84 84.7
15/01/2022 09:51:47 77.12 82.15 85.74 77.6 80.9 79.4 85.56 86.43 88.6 83.6 84 84.7
15/01/2022 09:51:48 76.51 79.55 85.74 77.6 80.9 79.4 81.82 85.19 88.6 83.6 84 84.7
15/01/2022 09:51:49 75.41 77.88 85.74 77.6 80.9 79.4 86.42 86.15 88.6 83.6 84.1 84.7
15/01/2022 09:51:50 79 78.91 85.74 77.6 80.9 79.4 83.06 86.13 88.6 83.6 84.1 84.7
15/01/2022 09:51:51 74.42 78.25 85.74 77.6 80.9 79.4 85.35 85.44 88.6 83.6 84.1 84.7
15/01/2022 09:51:52 83.19 81.85 85.74 77.7 80.9 79.4 88.34 88.05 88.6 83.7 84.1 84.7
15/01/2022 09:51:53 78.6 81.06 85.74 77.7 81 79.4 86.58 87.06 88.6 83.7 84.1 84.7
15/01/2022 09:51:54 82.9 82.25 85.74 77.7 81 79.4 88.14 88.28 88.6 83.7 84.1 84.7
15/01/2022 09:51:55 77.78 82.16 85.74 77.7 81 79.4 82.19 87.77 88.6 83.7 84.1 84.7
15/01/2022 09:51:56 78.18 80.44 85.74 77.7 81 79.4 85.33 85.81 88.6 83.7 84.1 84.7
15/01/2022 09:51:57 75.17 79.13 85.74 77.7 80.9 79.4 83.63 86.05 88.6 83.7 84.1 84.7
15/01/2022 09:51:58 78.34 78.27 85.74 77.8 80.9 79.4 83.46 84.32 88.6 83.8 84.1 84.7
15/01/2022 09:51:59 79.12 79.18 85.74 77.8 80.9 79.4 86.81 86.5 88.6 83.8 84.1 84.7
15/01/2022 09:52:00 80 79.8 85.74 77.8 80.9 79.4 84.71 85.6 88.6 83.8 84.1 84.7
15/01/2022 09:52:01 81.34 81.47 85.74 77.8 80.9 79.4 87.94 87.63 88.6 83.8 84.1 84.7
15/01/2022 09:52:02 87.82 86.97 86.97 77.9 81 79.4 88.89 89.02 89.02 83.8 84.1 84.7
15/01/2022 09:52:03 86.43 87.05 87.05 78 81 79.4 88.51 88.99 89.02 83.8 84.1 84.7
15/01/2022 09:52:04 76.47 85.81 87.05 78 81 79.4 85.85 88.52 89.02 83.8 84.1 84.7
15/01/2022 09:52:05 82.74 83.14 87.05 78 81 79.4 86.3 86.83 89.02 83.8 84.1 84.7
15/01/2022 09:52:06 84.56 84.66 87.05 78.1 81 79.5 87.94 88.19 89.02 83.9 84.1 84.7
15/01/2022 09:52:07 82.31 84.15 87.05 78.1 81 79.5 83.92 87.71 89.02 83.9 84.1 84.7
15/01/2022 09:52:08 81.63 83.63 87.05 78.1 81 79.5 85.96 86.23 89.02 83.9 84.1 84.7
15/01/2022 09:52:09 76.78 82.12 87.05 78.1 81 79.5 85.24 87.12 89.02 83.8 84.1 84.7
15/01/2022 09:52:10 73.24 79.64 87.05 78 81 79.5 83.65 85.18 89.02 83.8 84.2 84.7
15/01/2022 09:52:11 83.1 81.99 87.05 78.1 81 79.5 87.64 86.94 89.02 83.9 84.2 84.7
15/01/2022 09:52:12 80.38 82.17 87.05 78.1 81 79.5 84.79 86.72 89.02 83.9 84.2 84.7
15/01/2022 09:52:13 80.82 81.15 87.05 78.1 81 79.5 86.58 86.41 89.02 83.9 84.2 84.7
15/01/2022 09:52:14 81.1 82.64 87.05 78.1 81 79.5 86.61 87.11 89.02 83.9 84.2 84.7
15/01/2022 09:52:15 72.1 80.3 87.05 78.1 81 79.5 84.87 86.28 89.02 83.9 84.2 84.7
15/01/2022 09:52:16 77.11 77.71 87.05 78.1 81 79.4 85.59 85.8 89.02 83.9 84.2 84.7
15/01/2022 09:52:17 74.97 77.64 87.05 78.1 81 79.4 85.24 86.06 89.02 83.9 84.2 84.7
15/01/2022 09:52:18 77.64 78.06 87.05 78 81 79.4 87.62 87.4 89.02 83.9 84.2 84.7
15/01/2022 09:52:19 71.78 76.58 87.05 78 81 79.4 83.7 86.81 89.02 84 84.2 84.7
15/01/2022 09:52:20 71.49 74.25 87.05 78 81 79.4 82.61 85.09 89.02 84 84.2 84.7
15/01/2022 09:52:21 71.19 72.74 87.05 78 81 79.4 84.95 85.55 89.02 84 84.2 84.7
15/01/2022 09:52:22 73.86 73.38 87.05 78 81 79.4 81.38 84.43 89.02 84 84.2 84.7
15/01/2022 09:52:23 73.53 73.55 87.05 78 81 79.4 86.79 86.1 89.02 84 84.2 84.7
15/01/2022 09:52:24 75.61 75.15 87.05 78.1 81 79.4 83.78 85.59 89.02 84 84.2 84.7
15/01/2022 09:52:25 77.43 76.99 87.05 78.1 81 79.4 86.75 86.44 89.02 84 84.2 84.7
15/01/2022 09:52:26 77.56 77.85 87.05 78.1 81 79.4 84.92 86.5 89.02 84 84.2 84.7
15/01/2022 09:52:27 81.49 80.73 87.05 78.1 81 79.4 84.83 85.63 89.02 84 84.2 84.7
15/01/2022 09:52:28 78.5 80.54 87.05 78.1 81 79.4 87.05 86.74 89.02 84.1 84.2 84.7
15/01/2022 09:52:29 77.34 79.45 87.05 78.1 81 79.4 84.2 86.15 89.02 84.1 84.2 84.7
15/01/2022 09:52:30 76.64 78.53 87.05 78.1 81 79.4 86.23 86.39 89.02 84.1 84.2 84.7
15/01/2022 09:52:31 78.09 77.83 87.05 78.1 80.9 79.4 84.17 85.9 89.02 84.1 84.2 84.7
15/01/2022 09:52:32 78.58 78.86 87.05 78.1 80.9 79.4 83.72 84.78 88.99 84.1 84.2 84.7
15/01/2022 09:52:33 77.89 78.1 85.81 78.2 80.9 79.4 84.27 84.98 88.52 84.1 84.2 84.7
15/01/2022 09:52:34 81.29 81.02 84.66 78.2 80.9 79.4 84.81 85 88.19 84.1 84.2 84.7
15/01/2022 09:52:35 76.46 81.05 84.66 78.2 80.9 79.4 85.97 86.11 88.19 84.2 84.2 84.7
15/01/2022 09:52:36 77.03 78.54 84.15 78.2 80.9 79.4 85.22 85.53 87.71 84.2 84.2 84.7
15/01/2022 09:52:37 80.19 79.5 83.63 78.2 80.9 79.4 88.5 87.75 87.75 84.2 84.2 84.7
15/01/2022 09:52:38 82.61 82.69 82.69 78.3 80.9 79.4 85.71 87.85 87.85 84.2 84.2 84.7
15/01/2022 09:52:39 82.04 83.83 83.83 78.3 80.9 79.4 84.82 87.01 87.85 84.2 84.2 84.7
15/01/2022 09:52:40 81.64 81.89 83.83 78.3 80.9 79.4 86.89 87.03 87.85 84.2 84.2 84.7
15/01/2022 09:52:41 81.23 82.84 83.83 78.3 80.9 79.4 84.73 86.32 87.85 84.3 84.3 84.7
15/01/2022 09:52:42 83.75 83.8 83.83 78.4 80.9 79.4 87.8 87.79 87.85 84.3 84.3 84.7
15/01/2022 09:52:43 83.93 84.02 84.02 78.4 81 79.4 86.58 87.48 87.85 84.3 84.3 84.7
15/01/2022 09:52:44 87.54 86.83 86.83 78.5 81 79.5 89.6 88.92 88.92 84.4 84.3 84.7
15/01/2022 09:52:45 75.99 86.41 86.83 78.6 81 79.5 85.61 88.97 88.97 84.4 84.3 84.7
15/01/2022 09:52:46 85.46 85.11 86.83 78.6 81 79.5 89.03 88.68 88.97 84.4 84.3 84.7
15/01/2022 09:52:47 84.41 84.99 86.83 78.7 81 79.5 88.16 88.88 88.97 84.4 84.3 84.7
15/01/2022 09:52:48 83.61 84.8 86.83 78.7 81 79.5 85.63 88.11 88.97 84.5 84.3 84.7
15/01/2022 09:52:49 87.53 87.47 87.47 78.8 81 79.5 89.56 89 89 84.5 84.3 84.7
15/01/2022 09:52:50 86.04 86.63 87.47 78.9 81 79.5 87.96 88.94 89 84.5 84.3 84.7
15/01/2022 09:52:51 90.91 90.81 90.81 79.1 81.1 79.5 90.69 90.98 90.98 84.6 84.4 84.7
15/01/2022 09:52:52 83.52 89.26 90.81 79.2 81.1 79.5 88 90.04 90.98 84.6 84.4 84.7
15/01/2022 09:52:53 88.89 89 90.81 79.3 81.1 79.5 89.3 89.63 90.98 84.6 84.4 84.7
15/01/2022 09:52:54 85.57 88.14 90.81 79.3 81.1 79.5 89.33 89.24 90.98 84.7 84.4 84.7
15/01/2022 09:52:55 79.65 85.92 90.81 79.3 81.1 79.5 85.44 88.92 90.98 84.7 84.4 84.7
15/01/2022 09:52:56 86.3 86.13 90.81 79.4 81.2 79.5 88.85 88.68 90.98 84.7 84.4 84.7
15/01/2022 09:52:57 87.04 88.28 90.81 79.5 81.2 79.5 88.58 90.07 90.98 84.7 84.4 84.7
15/01/2022 09:52:58 84.41 86.46 90.81 79.5 81.2 79.5 86.81 88.15 90.98 84.8 84.4 84.7
15/01/2022 09:52:59 85.83 86.12 90.81 79.6 81.2 79.5 88.05 88.17 90.98 84.8 84.4 84.7
15/01/2022 09:53:00 82.73 85.92 90.81 79.6 81.2 79.5 84.6 87.97 90.98 84.8 84.4 84.7
15/01/2022 09:53:01 83.07 84.86 90.81 79.7 81.2 79.5 87.33 87.01 90.98 84.8 84.5 84.7
15/01/2022 09:53:02 81.2 83.37 90.81 79.7 81.2 79.5 85.61 87.41 90.98 84.8 84.5 84.7
15/01/2022 09:53:03 80.36 81.83 90.81 79.7 81.2 79.5 85.69 85.98 90.98 84.8 84.5 84.7
15/01/2022 09:53:04 85.53 85.3 90.81 79.7 81.2 79.5 88.9 88.48 90.98 84.9 84.5 84.7
15/01/2022 09:53:05 87.4 87.04 90.81 79.8 81.2 79.5 89.08 89.03 90.98 84.9 84.5 84.7
15/01/2022 09:53:06 82.93 86.9 90.81 79.9 81.2 79.5 87.53 89 90.98 84.9 84.5 84.7
15/01/2022 09:53:07 79.13 84.77 90.81 79.9 81.2 79.5 86.51 88.25 90.98 84.9 84.5 84.7
15/01/2022 09:53:08 85.97 85.67 90.81 79.9 81.3 79.5 88.26 88.24 90.98 85 84.5 84.7
15/01/2022 09:53:09 85.49 85.83 90.81 80 81.3 79.5 88.05 88.28 90.98 85 84.5 84.7
15/01/2022 09:53:10 84.46 86.62 90.81 80 81.3 79.6 88.16 89.19 90.98 85 84.5 84.7
15/01/2022 09:53:11 81.6 84.55 90.81 80 81.3 79.6 87.07 87.92 90.98 85 84.5 84.7
15/01/2022 09:53:12 85.15 84.99 90.81 80.1 81.3 79.6 87.68 87.82 90.98 85 84.6 84.7
15/01/2022 09:53:13 87.44 87.16 90.81 80.1 81.3 79.6 88.59 88.73 90.98 85.1 84.6 84.7
15/01/2022 09:53:14 87.19 88.69 90.81 80.2 81.3 79.6 88.32 89.74 90.98 85.1 84.6 84.7
15/01/2022 09:53:15 84.22 86.57 90.81 80.2 81.3 79.6 85.57 88.09 90.98 85.1 84.6 84.7
15/01/2022 09:53:16 86.62 86.56 90.81 80.3 81.4 79.6 89.47 88.73 90.98 85.1 84.6 84.7
15/01/2022 09:53:17 84.21 87.05 90.81 80.3 81.4 79.6 86 88.89 90.98 85.1 84.6 84.8
15/01/2022 09:53:18 86.1 86.44 90.81 80.4 81.4 79.6 88.75 88.49 90.98 85.2 84.6 84.8
15/01/2022 09:53:19 87.67 87.41 90.81 80.5 81.4 79.6 88.92 89.11 90.98 85.2 84.6 84.8
15/01/2022 09:53:20 88.69 88.39 90.81 80.6 81.4 79.6 89.92 89.63 90.98 85.3 84.6 84.8
15/01/2022 09:53:21 89.2 89.77 89.77 80.7 81.4 79.6 90.32 90.73 90.73 85.3 84.7 84.8
15/01/2022 09:53:22 88.35 89.19 89.77 80.7 81.5 79.6 89.13 90.24 90.73 85.3 84.7 84.8
15/01/2022 09:53:23 87.01 88.31 89.77 80.8 81.5 79.6 90.15 90.49 90.73 85.4 84.7 84.8
15/01/2022 09:53:24 86.37 89.17 89.77 80.9 81.5 79.6 87.44 90.82 90.82 85.4 84.7 84.8
15/01/2022 09:53:25 88.84 89.08 89.77 80.9 81.5 79.6 89.4 89.82 90.82 85.4 84.7 84.8
15/01/2022 09:53:26 88.53 90 90 81 81.5 79.6 89.87 90.64 90.82 85.5 84.7 84.8
15/01/2022 09:53:27 86.9 88.91 90 81.1 81.6 79.6 89.36 90.28 90.82 85.5 84.7 84.8
15/01/2022 09:53:28 88.08 88 90 81.1 81.6 79.6 89.43 89.43 90.82 85.5 84.7 84.8
15/01/2022 09:53:29 85.4 88.15 90 81.2 81.6 79.7 87.65 89.44 90.82 85.5 84.7 84.8
15/01/2022 09:53:30 85 86.46 90 81.2 81.6 79.7 88.29 88.7 90.82 85.6 84.8 84.8
15/01/2022 09:53:31 83 85.78 90 81.2 81.6 79.7 86.4 88.56 90.82 85.6 84.8 84.8
15/01/2022 09:53:32 84.26 85.24 90 81.2 81.6 79.7 87.41 87.77 90.82 85.6 84.8 84.8
15/01/2022 09:53:33 85.85 85.75 90 81.3 81.6 79.7 87.3 87.62 90.82 85.6 84.8 84.8
15/01/2022 09:53:34 87.37 87.49 90 81.3 81.6 79.7 88.92 88.67 90.82 85.6 84.8 84.8
15/01/2022 09:53:35 83.42 86.43 90 81.4 81.7 79.7 87.33 88.39 90.82 85.6 84.8 84.8
15/01/2022 09:53:36 84.36 85.03 90 81.4 81.7 79.7 86.81 87.72 90.82 85.7 84.8 84.8
15/01/2022 09:53:37 84.53 85.38 90 81.4 81.7 79.7 87.29 87.65 90.82 85.7 84.8 84.8
15/01/2022 09:53:38 83.79 84.71 90 81.4 81.7 79.7 86.53 87.47 90.82 85.7 84.8 84.8
15/01/2022 09:53:39 85.46 86.19 90 81.5 81.7 79.7 88.25 88.27 90.82 85.7 84.8 84.8
15/01/2022 09:53:40 84.74 84.95 90 81.5 81.7 79.7 88.52 88.28 90.82 85.7 84.8 84.8
15/01/2022 09:53:41 82.13 85.66 90 81.5 81.7 79.7 85.3 88.22 90.82 85.7 84.8 84.8
15/01/2022 09:53:42 79.46 82.85 90 81.5 81.7 79.7 86.13 86.52 90.82 85.7 84.8 84.8
15/01/2022 09:53:43 81.46 81.83 90 81.5 81.7 79.7 84.81 86.37 90.82 85.7 84.9 84.8
15/01/2022 09:53:44 89.05 88.27 90 81.6 81.7 79.7 90.01 89.32 90.82 85.8 84.9 84.8
15/01/2022 09:53:45 86.65 88.49 90 81.6 81.7 79.7 88.54 89.87 90.82 85.8 84.9 84.8
15/01/2022 09:53:46 85.24 87.44 90 81.7 81.8 79.7 86.64 88.88 90.82 85.8 84.9 84.8
15/01/2022 09:53:47 85.38 86.78 90 81.7 81.8 79.7 86.3 87.78 90.82 85.8 84.9 84.8
15/01/2022 09:53:48 86.5 86.57 90 81.7 81.8 79.7 86.99 87.39 90.82 85.8 84.9 84.8
15/01/2022 09:53:49 87.3 87.58 90 81.8 81.8 79.7 87.13 87.48 90.82 85.8 84.9 84.8
15/01/2022 09:53:50 80.85 86.69 90 81.8 81.8 79.7 82.09 86.94 90.82 85.8 84.9 84.8
15/01/2022 09:53:51 84.02 84.52 90 81.8 81.8 79.7 83.94 84.55 90.82 85.8 84.9 84.8
15/01/2022 09:53:52 82.36 84.28 90 81.8 81.8 79.7 83.71 84.46 90.82 85.8 84.9 84.8
15/01/2022 09:53:53 81.07 83.14 90 81.8 81.8 79.7 83.23 84.03 90.82 85.8 84.9 84.8
15/01/2022 09:53:54 80.32 82.18 90 81.8 81.8 79.7 82.04 83.72 90.64 85.8 84.9 84.8
15/01/2022 09:53:55 81.01 81.6 90 81.8 81.8 79.7 82.41 83.19 90.64 85.8 84.9 84.8
15/01/2022 09:53:56 78 81.35 88.91 81.8 81.8 79.7 79.62 82.49 90.28 85.8 84.9 84.8
15/01/2022 09:53:57 78.97 79.21 88.49 81.8 81.8 79.7 81.1 81.1 89.87 85.8 84.9 84.8
15/01/2022 09:53:58 79.68 79.88 88.49 81.8 81.8 79.7 81.66 81.54 89.87 85.8 84.9 84.8
15/01/2022 09:53:59 90.01 88.74 88.74 81.9 81.9 79.7 89.92 88.13 89.87 85.8 84.9 84.8
15/01/2022 09:54:00 82.99 87.25 88.74 81.9 81.9 79.7 86.75 88 89.87 85.8 84.9 84.8
15/01/2022 09:54:01 86.98 86.71 88.74 82 81.9 79.7 89.29 88.67 89.87 85.8 85 84.8
15/01/2022 09:54:02 80.83 85.98 88.74 82 81.9 79.7 85.04 88.5 89.87 85.8 85 84.8
15/01/2022 09:54:03 84.52 84.91 88.74 82 81.9 79.7 85.87 86.95 89.87 85.8 85 84.8
15/01/2022 09:54:04 80.6 84.11 88.74 82 81.9 79.7 85.28 86.15 89.87 85.8 85 84.8
15/01/2022 09:54:05 87.48 86.69 88.74 82.1 81.9 79.7 89.17 88.69 89.87 85.9 85 84.8
15/01/2022 09:54:06 82.82 86.53 88.74 82.1 81.9 79.7 85.27 88.52 89.87 85.9 85 84.8
15/01/2022 09:54:07 83.32 84.87 88.74 82.1 81.9 79.7 84.88 87.15 89.87 85.9 85 84.8
15/01/2022 09:54:08 85.98 86.06 88.74 82.1 81.9 79.7 86.93 86.67 89.87 85.9 85 84.8
15/01/2022 09:54:09 80.89 84.92 88.74 82.1 81.9 79.7 85.09 86.37 89.87 85.8 85 84.8
15/01/2022 09:54:10 85.85 85.3 88.74 82.2 81.9 79.7 87.68 87.21 89.87 85.9 85 84.8
15/01/2022 09:54:11 83.85 85.51 88.74 82.2 82 79.7 86.63 87.04 89.87 85.9 85 84.8
15/01/2022 09:54:12 78.14 83.93 88.74 82.2 82 79.7 81.47 86.85 89.87 85.9 85 84.8
15/01/2022 09:54:13 75.39 81.25 88.74 82.2 82 79.7 85.44 85.07 89.87 85.9 85 84.8
15/01/2022 09:54:14 75.26 78.64 88.74 82.2 82 79.7 84.57 85.29 89.87 85.8 85 84.8
15/01/2022 09:54:15 77.76 77.74 88.74 82.2 81.9 79.7 82.65 84.76 88.88 85.8 85 84.8
15/01/2022 09:54:16 75.23 77.43 88.74 82.2 81.9 79.7 83.62 84.18 88.69 85.8 85 84.8
15/01/2022 09:54:17 75.73 76.3 88.74 82.2 81.9 79.7 80.01 83.7 88.69 85.8 85 84.8
15/01/2022 09:54:18 84.08 82.75 88.74 82.2 82 79.7 86.66 85.79 88.69 85.8 85 84.8
15/01/2022 09:54:19 82.75 83.62 88.74 82.2 82 79.7 86.55 86.88 88.69 85.8 85 84.8
15/01/2022 09:54:20 83.27 83.73 88.74 82.2 82 79.7 86.98 87.02 88.69 85.9 85 84.8
15/01/2022 09:54:21 81.44 83.74 88.74 82.2 82 79.7 87.07 87.67 88.69 85.9 85 84.8
15/01/2022 09:54:22 78.37 82.21 88.74 82.2 82 79.7 84.74 86.95 88.69 85.9 85 84.8
15/01/2022 09:54:23 81.34 81.37 88.74 82.3 82 79.7 87.11 86.75 88.69 85.9 85 84.8
15/01/2022 09:54:24 84.24 84.29 88.74 82.3 82 79.7 87.27 87.83 88.69 85.9 85.1 84.8
15/01/2022 09:54:25 76.35 82.91 88.74 82.3 82 79.7 83.19 86.69 88.69 85.9 85.1 84.8
15/01/2022 09:54:26 79.78 80.22 88.74 82.3 82 79.7 86.65 86.14 88.69 85.9 85.1 84.8
15/01/2022 09:54:27 79.33 80.25 88.74 82.3 82 79.7 83.61 86.15 88.69 85.9 85.1 84.8
15/01/2022 09:54:28 77.74 79.62 88.74 82.3 82 79.7 86.67 86.2 88.69 85.9 85.1 84.8
15/01/2022 09:54:29 80.22 80.25 87.25 82.3 82 79.7 85.17 86.5 88.69 85.9 85.1 84.8
15/01/2022 09:54:30 80.73 81.46 86.71 82.3 82 79.7 85.71 86.06 88.69 85.9 85.1 84.8
15/01/2022 09:54:31 72.3 80.22 86.69 82.3 82 79.7 83.17 85.92 88.69 85.9 85.1 84.8
15/01/2022 09:54:32 77.18 77.25 86.69 82.3 82 79.7 85.18 85.08 88.69 85.9 85.1 84.8
15/01/2022 09:54:33 77.66 77.73 86.69 82.3 82 79.7 87.2 86.93 88.69 85.9 85.1 84.8
15/01/2022 09:54:34 77.23 77.5 86.69 82.3 82 79.7 84.15 86.41 88.69 85.9 85.1 84.8
15/01/2022 09:54:35 77.59 77.81 86.53 82.3 82 79.7 85.15 85.52 88.52 85.9 85.1 84.8
15/01/2022 09:54:36 76.96 77.9 86.06 82.3 82 79.7 84.4 85.53 87.83 85.9 85.1 84.8
15/01/2022 09:54:37 77.83 77.93 86.06 82.3 82 79.7 83.97 84.56 87.83 85.9 85.1 84.8
15/01/2022 09:54:38 78.22 78.66 85.51 82.3 82 79.7 83.8 85.74 87.83 85.9 85.1 84.8
15/01/2022 09:54:39 78.72 78.98 85.51 82.3 82 79.7 79.98 83.32 87.83 85.9 85.1 84.8
15/01/2022 09:54:40 72.86 78.97 85.51 82.3 82 79.7 79.82 81.92 87.83 85.8 85.1 84.8
15/01/2022 09:54:41 73.87 76.06 84.29 82.3 82 79.7 77.47 80.69 87.83 85.8 85.1 84.8
15/01/2022 09:54:42 74.21 74.93 84.29 82.2 82 79.7 81.43 80.94 87.83 85.8 85.1 84.8
15/01/2022 09:54:43 72.28 74.84 84.29 82.2 82 79.7 78.53 81.08 87.83 85.8 85.1 84.8
15/01/2022 09:54:44 76.7 75.73 84.29 82.2 82 79.7 81.19 80.8 87.83 85.8 85.1 84.8
15/01/2022 09:54:45 76.41 77.27 84.29 82.2 82 79.7 80.15 81.56 87.83 85.8 85.1 84.8
15/01/2022 09:54:46 74.88 75.44 84.29 82.2 82 79.7 78.31 79.84 87.83 85.8 85.1 84.8
15/01/2022 09:54:47 73.7 75.09 84.29 82.2 82 79.7 76.35 78.86 87.83 85.8 85.1 84.8
15/01/2022 09:54:48 76.77 76.53 84.29 82.2 82 79.7 79.95 79.24 87.83 85.8 85.1 84.8
15/01/2022 09:54:49 72.43 75.6 84.29 82.2 82 79.7 76.04 78.92 87.83 85.8 85.1 84.8
15/01/2022 09:54:50 70.5 73.78 84.29 82.2 82 79.7 75.46 77.24 87.83 85.7 85.1 84.8
15/01/2022 09:54:51 72.85 72.68 84.29 82.2 82 79.7 76.28 76.39 87.83 85.7 85.1 84.7
15/01/2022 09:54:52 74.01 74.41 84.29 82.2 82 79.6 77.89 77.86 87.83 85.7 85.1 84.7
15/01/2022 09:54:53 72.14 72.96 84.29 82.2 82 79.6 75.66 76.88 87.83 85.7 85.1 84.7
15/01/2022 09:54:54 70.77 72.94 82.91 82.2 81.9 79.6 74.77 76.53 86.93 85.7 85.1 84.7
15/01/2022 09:54:55 68.92 71.63 81.46 82.2 81.9 79.6 74.09 75.41 86.93 85.7 85.1 84.7
15/01/2022 09:54:56 69.73 71.04 81.46 82.2 81.9 79.6 74.99 75.8 86.93 85.7 85.1 84.7
15/01/2022 09:54:57 72.09 72.03 81.46 82.2 81.9 79.6 76.33 76.33 86.93 85.6 85.1 84.7
15/01/2022 09:54:58 79.8 78.55 81.46 82.2 81.9 79.6 81.57 80.79 86.93 85.6 85.1 84.7
15/01/2022 09:54:59 71.11 77.18 81.46 82.2 81.9 79.6 74.59 79.43 86.93 85.6 85.1 84.7
15/01/2022 09:55:00 76.38 76.12 80.22 82.2 81.9 79.6 78.99 78.68 86.93 85.6 85.1 84.7
15/01/2022 09:55:01 70.64 75.89 78.98 82.2 81.9 79.6 74.47 78.56 86.93 85.6 85.1 84.7
15/01/2022 09:55:02 72.86 73.52 78.98 82.2 81.9 79.6 78.07 77.86 86.93 85.6 85.1 84.7
15/01/2022 09:55:03 66.25 73.11 78.98 82.1 81.9 79.6 72.24 77.57 86.41 85.6 85.1 84.7
15/01/2022 09:55:04 72.03 71.84 78.98 82.1 81.9 79.6 74.86 75.28 85.74 85.6 85.1 84.7
15/01/2022 09:55:05 70.3 71.75 78.98 82.1 81.9 79.6 74.45 75.75 85.74 85.6 85.1 84.7
15/01/2022 09:55:06 73.55 73.45 78.98 82.1 81.9 79.6 76.75 76.83 85.74 85.5 85.1 84.7
15/01/2022 09:55:07 76.18 75.59 78.98 82.1 81.9 79.6 80.62 80.01 85.74 85.5 85.1 84.7
15/01/2022 09:55:08 75.37 76.11 78.98 82.1 81.9 79.6 85 83.57 83.57 85.5 85.1 84.7
15/01/2022 09:55:09 78.34 77.96 78.97 82.1 81.9 79.6 82.87 83.58 83.58 85.5 85.1 84.7
15/01/2022 09:55:10 80.47 80.2 80.2 82.1 82 79.6 84.15 84.09 84.09 85.5 85.1 84.7
15/01/2022 09:55:11 76.09 79.88 80.2 82.1 82 79.6 84.24 84.5 84.5 85.5 85.1 84.7
15/01/2022 09:55:12 74.35 77.95 80.2 82.1 82 79.6 80.88 84.28 84.5 85.5 85.1 84.7
15/01/2022 09:55:13 74.9 76.35 80.2 82.1 82 79.6 83.92 83.72 84.5 85.5 85.1 84.7
15/01/2022 09:55:14 74.02 75.47 80.2 82 81.9 79.6 84.89 84.44 84.5 85.5 85.1 84.7
15/01/2022 09:55:15 75.51 75.36 80.2 82 81.9 79.6 84.34 84.59 84.59 85.5 85.1 84.7
15/01/2022 09:55:16 74.07 75.69 80.2 82 81.9 79.6 81.48 84.58 84.59 85.4 85.1 84.7
15/01/2022 09:55:17 74.31 75.28 80.2 82 81.9 79.6 83.02 83.42 84.59 85.4 85.1 84.7
15/01/2022 09:55:18 78.32 77.9 80.2 82 81.9 79.6 84.69 84.53 84.59 85.4 85.1 84.7
15/01/2022 09:55:19 74.9 77.9 80.2 82 81.9 79.6 82.93 84.56 84.59 85.4 85.1 84.7
15/01/2022 09:55:20 76.26 76.94 80.2 82 81.9 79.6 83.47 83.87 84.59 85.4 85.1 84.7
15/01/2022 09:55:21 80.48 80.04 80.2 82 82 79.6 84.99 84.67 84.67 85.4 85.1 84.7
15/01/2022 09:55:22 85.17 85.06 85.06 82 81.9 79.6 86.67 86.68 86.68 85.4 85.1 84.7
15/01/2022 09:55:23 82.71 84.97 85.06 82 81.9 79.6 85.89 86.62 86.68 85.4 85.1 84.7
15/01/2022 09:55:24 83.72 84.99 85.06 82.1 82 79.6 86.31 87.18 87.18 85.4 85.1 84.7
15/01/2022 09:55:25 77.75 83.47 85.06 82.1 81.9 79.6 85.57 86.08 87.18 85.4 85.1 84.7
15/01/2022 09:55:26 78.02 80.86 85.06 82.1 81.9 79.6 85.59 85.88 87.18 85.4 85.1 84.7
15/01/2022 09:55:27 86.06 85.26 85.26 82.1 81.9 79.6 86.55 86.95 87.18 85.4 85.1 84.7
15/01/2022 09:55:28 81.13 83.75 85.26 82.1 81.9 79.6 84.75 86.18 87.18 85.4 85.1 84.7
15/01/2022 09:55:29 73.22 82.13 85.26 82.1 81.9 79.6 80.44 85.27 87.18 85.4 85.1 84.7
15/01/2022 09:55:30 88.33 87.15 87.15 82.2 81.9 79.6 88.37 87.07 87.18 85.4 85.1 84.7
15/01/2022 09:55:31 74.95 85.78 87.15 82.2 81.9 79.6 82.98 86.73 87.18 85.4 85.1 84.7
15/01/2022 09:55:32 74.81 82.07 87.15 82.2 81.9 79.6 85.27 85.3 87.18 85.4 85.1 84.7
15/01/2022 09:55:33 73.62 78.9 87.15 82.2 81.9 79.6 85.59 85.72 87.18 85.4 85.1 84.7
15/01/2022 09:55:34 74.95 76.62 87.15 82.2 81.9 79.6 83.14 85.74 87.18 85.4 85.1 84.7
15/01/2022 09:55:35 77.81 77.49 87.15 82.2 81.9 79.6 84.99 84.9 87.18 85.4 85.1 84.7
15/01/2022 09:55:36 80.12 79.94 87.15 82.2 81.9 79.6 86.36 85.86 87.18 85.4 85.1 84.7
15/01/2022 09:55:37 76.6 79.02 87.15 82.1 81.9 79.6 87.09 86.94 87.18 85.4 85.2 84.7
15/01/2022 09:55:38 75.24 77.5 87.15 82.1 81.9 79.6 86.51 86.82 87.18 85.4 85.2 84.7
15/01/2022 09:55:39 74.93 76.17 87.15 82.1 81.9 79.6 85.74 87.04 87.18 85.5 85.2 84.7
15/01/2022 09:55:40 77.15 77.11 87.15 82.1 81.9 79.6 84.59 85.86 87.18 85.5 85.2 84.7
15/01/2022 09:55:41 75.54 77.15 87.15 82.1 81.9 79.6 84.35 85.6 87.18 85.5 85.2 84.7
15/01/2022 09:55:42 75.34 76.44 87.15 82.1 81.9 79.6 83.15 84.67 87.18 85.5 85.2 84.7
15/01/2022 09:55:43 80.56 80.26 87.15 82.1 81.9 79.6 84.88 85.1 87.18 85.5 85.2 84.7
15/01/2022 09:55:44 74.03 79.13 87.15 82.1 81.9 79.6 82.03 84.45 87.18 85.4 85.2 84.7
15/01/2022 09:55:45 77.95 77.87 87.15 82.1 81.9 79.6 84.34 84.15 87.18 85.4 85.2 84.7
15/01/2022 09:55:46 78.54 78.9 87.15 82 81.9 79.6 85.74 85.26 87.18 85.4 85.2 84.7
15/01/2022 09:55:47 78.71 78.96 87.15 82 81.9 79.6 83.96 84.78 87.18 85.4 85.2 84.7
15/01/2022 09:55:48 77.1 79.19 87.15 82 81.9 79.6 84.36 85.07 87.18 85.4 85.2 84.7
15/01/2022 09:55:49 74.34 77.67 87.15 82 81.9 79.6 80.13 84.07 87.18 85.4 85.2 84.7
15/01/2022 09:55:50 78.03 77.8 87.15 82.1 81.9 79.6 84.27 83.66 87.18 85.4 85.2 84.7
15/01/2022 09:55:51 78.81 78.73 87.15 82.1 82 79.6 84.52 84.37 87.18 85.4 85.2 84.7
15/01/2022 09:55:52 88.3 87.26 87.26 82.1 82 79.6 89.29 88.26 88.26 85.4 85.2 84.7
15/01/2022 09:55:53 80.58 87.14 87.26 82.1 82 79.6 86.46 88.21 88.26 85.4 85.2 84.7
15/01/2022 09:55:54 79.8 84.46 87.26 82.1 82 79.6 84.14 87.32 88.26 85.4 85.2 84.7
15/01/2022 09:55:55 80.5 81.92 87.26 82.1 82 79.6 86.09 86.33 88.26 85.5 85.2 84.7
15/01/2022 09:55:56 79.41 81.85 87.26 82.1 82 79.6 84.26 86.38 88.26 85.5 85.2 84.7
15/01/2022 09:55:57 78.99 80.2 87.26 82.1 82 79.6 85.25 85.3 88.26 85.5 85.2 84.7
15/01/2022 09:55:58 79.27 79.79 87.26 82.2 82 79.6 83.94 85.28 88.26 85.5 85.2 84.7
15/01/2022 09:55:59 88.32 87.21 87.26 82.2 82 79.6 87.9 87.32 88.26 85.5 85.2 84.7
15/01/2022 09:56:00 79.17 87.12 87.26 82.2 82 79.6 84.72 87.32 88.26 85.5 85.2 84.7
15/01/2022 09:56:01 78.42 83.82 87.26 82.2 82 79.6 83.74 85.73 88.26 85.5 85.2 84.7
15/01/2022 09:56:02 81.19 81.82 87.26 82.2 82 79.6 85.96 85.84 88.26 85.5 85.3 84.7
15/01/2022 09:56:03 77.18 81.12 87.26 82.2 82 79.6 85.07 85.68 88.26 85.6 85.3 84.7
15/01/2022 09:56:04 75.19 78.97 87.26 82.2 82 79.6 83.51 84.83 88.26 85.6 85.3 84.7
15/01/2022 09:56:05 77.86 78.14 87.26 82.2 82 79.6 86.12 85.69 88.26 85.6 85.3 84.7
15/01/2022 09:56:06 77.74 78.58 87.26 82.2 82 79.6 85.84 86.02 88.26 85.6 85.3 84.7
15/01/2022 09:56:07 75.62 77.7 87.26 82.2 82 79.6 85.41 86.56 88.26 85.6 85.3 84.7
15/01/2022 09:56:08 75.96 76.84 87.26 82.2 82 79.6 83.97 85.52 88.26 85.6 85.3 84.7
15/01/2022 09:56:09 76.1 76.62 87.26 82.2 82 79.6 82.81 84.29 88.26 85.6 85.3 84.7
15/01/2022 09:56:10 83.32 83.13 87.26 82.2 82 79.6 85.62 85.4 88.26 85.6 85.3 84.7
15/01/2022 09:56:11 77.59 80.6 87.26 82.2 82 79.6 85.15 85.13 88.26 85.6 85.3 84.7
15/01/2022 09:56:12 80.02 80.47 87.26 82.2 82 79.6 86.47 86.13 88.26 85.6 85.3 84.7
15/01/2022 09:56:13 71.17 79.67 87.26 82.2 82 79.6 85.65 86.11 88.26 85.7 85.3 84.7
15/01/2022 09:56:14 77.51 77.8 87.26 82.2 82 79.6 86.55 86.78 88.26 85.7 85.3 84.7
15/01/2022 09:56:15 73.19 76.75 87.26 82.2 82 79.6 79.44 86.11 88.26 85.7 85.3 84.7
15/01/2022 09:56:16 74.91 75.3 87.26 82.2 82 79.6 83.53 83.68 88.26 85.7 85.3 84.7
15/01/2022 09:56:17 76.78 76.58 87.26 82.2 82 79.6 84.32 84.31 88.26 85.7 85.3 84.7
15/01/2022 09:56:18 73.63 76.51 87.26 82.2 82 79.6 81.05 84.34 88.26 85.7 85.3 84.7
15/01/2022 09:56:19 73.54 75.08 87.26 82.2 82 79.6 83.56 83.21 88.26 85.7 85.3 84.7
15/01/2022 09:56:20 70.98 73.79 87.26 82.2 82 79.6 82.91 83.55 88.26 85.7 85.3 84.7
15/01/2022 09:56:21 78.29 76.8 87.26 82.2 82 79.6 87.2 86.26 88.26 85.7 85.3 84.7
15/01/2022 09:56:22 73.37 76.56 87.21 82.2 82 79.6 85.62 86.2 88.21 85.7 85.3 84.7
15/01/2022 09:56:23 75.32 75.61 87.21 82.2 82 79.6 82.62 85.98 87.32 85.7 85.3 84.7
15/01/2022 09:56:24 76.67 76.22 87.21 82.2 82 79.6 83.98 84.27 87.32 85.7 85.3 84.7
15/01/2022 09:56:25 75.05 76.22 87.21 82.2 82 79.6 85.24 84.82 87.32 85.7 85.3 84.7
15/01/2022 09:56:26 75.61 76.01 87.21 82.2 82 79.6 84.93 85.07 87.32 85.7 85.3 84.7
15/01/2022 09:56:27 78.61 78.28 87.21 82.2 82 79.6 85.06 85.39 87.32 85.7 85.3 84.7
15/01/2022 09:56:28 76.05 77.51 87.21 82.2 82 79.6 81.15 85.09 87.32 85.7 85.3 84.7
15/01/2022 09:56:29 77.15 77.41 87.12 82.2 82 79.6 84.1 84.17 87.32 85.7 85.3 84.7
15/01/2022 09:56:30 76.81 77.82 83.82 82.2 82 79.6 84.11 84.09 86.78 85.7 85.3 84.7
15/01/2022 09:56:31 72.77 76.8 83.13 82.2 82 79.6 84.24 84.53 86.78 85.7 85.3 84.7
15/01/2022 09:56:32 72.12 74.76 83.13 82.2 82 79.6 85.29 85.15 86.78 85.8 85.3 84.7
15/01/2022 09:56:33 74.63 74.36 83.13 82.2 82 79.6 82.59 84.97 86.78 85.8 85.3 84.7
15/01/2022 09:56:34 72.37 74.2 83.13 82.2 82 79.6 84.47 84.71 86.78 85.8 85.3 84.7
15/01/2022 09:56:35 74.63 74.43 83.13 82.2 82 79.6 85.37 85.32 86.78 85.8 85.4 84.7
15/01/2022 09:56:36 76.34 75.73 83.13 82.2 82 79.6 85.61 86.38 86.78 85.8 85.4 84.7
15/01/2022 09:56:37 75.12 76.08 83.13 82.2 82 79.6 86.94 86.53 86.78 85.8 85.4 84.7
15/01/2022 09:56:38 74.36 74.99 83.13 82.2 82 79.6 83.96 86.11 86.78 85.8 85.4 84.7
15/01/2022 09:56:39 74.09 74.8 83.13 82.2 82 79.6 85.3 85.17 86.78 85.8 85.4 84.7
15/01/2022 09:56:40 73.14 74.31 80.6 82.2 82 79.6 82.94 85.17 86.78 85.8 85.4 84.7
15/01/2022 09:56:41 75.72 75.2 80.47 82.2 82 79.6 83.61 84.17 86.78 85.8 85.4 84.7
15/01/2022 09:56:42 73.13 75.22 79.67 82.2 82 79.6 84.31 84.45 86.78 85.8 85.4 84.7
15/01/2022 09:56:43 72.44 73.82 78.28 82.2 82 79.6 81.37 84.44 86.78 85.8 85.4 84.7
15/01/2022 09:56:44 74.55 74.19 78.28 82.1 82 79.6 84.5 84.23 86.53 85.8 85.4 84.7
15/01/2022 09:56:45 74.49 74.53 78.28 82.1 82 79.6 83.31 84.53 86.53 85.8 85.4 84.7
15/01/2022 09:56:46 75.62 75.26 78.28 82.1 82 79.6 84.07 84.01 86.53 85.8 85.4 84.7
15/01/2022 09:56:47 76.02 75.91 78.28 82.1 82 79.6 82.76 84.01 86.53 85.8 85.4 84.7
15/01/2022 09:56:48 80.98 80.59 80.59 82.1 82 79.6 87.27 86.82 86.82 85.8 85.4 84.7
15/01/2022 09:56:49 76.11 79.97 80.59 82.1 82 79.6 82.92 86.49 86.82 85.8 85.4 84.7
15/01/2022 09:56:50 74.39 77.99 80.59 82.1 82 79.6 82.62 84.55 86.82 85.8 85.4 84.7
15/01/2022 09:56:51 74.79 76.18 80.59 82.1 82 79.6 84.83 84.59 86.82 85.8 85.4 84.7
15/01/2022 09:56:52 83.4 82.8 82.8 82.1 82 79.6 86.78 85.88 86.82 85.8 85.4 84.7
15/01/2022 09:56:53 81.21 83.7 83.7 82.1 82 79.6 84.46 86.1 86.82 85.8 85.4 84.7
15/01/2022 09:56:54 79.15 81.37 83.7 82.1 82 79.6 84.87 85.6 86.82 85.8 85.4 84.7
15/01/2022 09:56:55 78.53 80.65 83.7 82.1 82 79.6 82.26 84.78 86.82 85.8 85.4 84.7
15/01/2022 09:56:56 77.28 78.8 83.7 82.1 82 79.6 83.69 83.9 86.82 85.8 85.4 84.7
15/01/2022 09:56:57 78.5 78.57 83.7 82.1 82 79.6 83.17 84.37 86.82 85.8 85.4 84.7
15/01/2022 09:56:58 84.22 82.81 83.7 82.1 82 79.6 85.75 84.76 86.82 85.8 85.4 84.7
15/01/2022 09:56:59 76.88 82.64 83.7 82.1 82 79.6 84.25 85.22 86.82 85.8 85.4 84.7
15/01/2022 09:57:00 74.58 79.74 83.7 82.1 82 79.6 84.84 85.01 86.82 85.8 85.4 84.7
15/01/2022 09:57:01 76.56 77.41 83.7 82.1 82 79.6 85.5 85.34 86.82 85.7 85.4 84.7
15/01/2022 09:57:02 73.29 76.87 83.7 82 82 79.6 82.93 85.2 86.82 85.7 85.4 84.7
15/01/2022 09:57:03 86.11 85.69 85.69 82 82 79.6 87.36 86.93 86.93 85.7 85.4 84.7
15/01/2022 09:57:04 88.08 89.3 89.3 82.1 82 79.7 88.63 89.04 89.04 85.7 85.4 84.7
15/01/2022 09:57:05 76.2 85.98 89.3 82.1 82 79.7 85 87.32 89.04 85.7 85.4 84.7
15/01/2022 09:57:06 74.04 82.38 89.3 82.1 82 79.7 83.73 86.05 89.04 85.7 85.4 84.7
15/01/2022 09:57:07 73.82 79.06 89.3 82 82 79.7 81.35 84.8 89.04 85.7 85.4 84.7
15/01/2022 09:57:08 80.81 80.69 89.3 82 82 79.7 83.69 83.95 89.04 85.7 85.4 84.7
15/01/2022 09:57:09 71.65 79.43 89.3 82 81.9 79.7 83.68 83.8 89.04 85.7 85.3 84.7
15/01/2022 09:57:10 73.55 76.29 89.3 82 81.8 79.7 84.88 84.5 89.04 85.7 85.3 84.7
15/01/2022 09:57:11 72.93 74.77 89.3 82 81.8 79.7 84.77 84.76 89.04 85.7 85.3 84.7
15/01/2022 09:57:12 82.64 81.97 89.3 82 81.8 79.7 86.63 86.44 89.04 85.7 85.3 84.7
15/01/2022 09:57:13 88.71 88.56 89.3 82.1 81.8 79.7 88.85 89.31 89.31 85.7 85.3 84.7
15/01/2022 09:57:14 74.99 86.28 89.3 82.1 81.8 79.7 82.45 87.4 89.31 85.7 85.3 84.7
15/01/2022 09:57:15 75.09 82.52 89.3 82.1 81.8 79.7 82.23 84.89 89.31 85.7 85.2 84.7
15/01/2022 09:57:16 79.13 79.96 89.3 82.1 81.8 79.7 83.6 83.94 89.31 85.7 85.2 84.7
15/01/2022 09:57:17 75.78 79.15 89.3 82.1 81.8 79.7 83.35 83.81 89.31 85.7 85.2 84.7
15/01/2022 09:57:18 83.24 82.13 89.3 82.1 81.8 79.7 85.76 85.13 89.31 85.7 85.2 84.7
15/01/2022 09:57:19 79.65 81.94 89.3 82.1 81.8 79.7 84.57 85.26 89.31 85.7 85.2 84.7
15/01/2022 09:57:20 79.39 80.94 89.3 82.1 81.8 79.7 85.37 85.41 89.31 85.7 85.2 84.7
15/01/2022 09:57:21 76.42 79.78 89.3 82.1 81.8 79.7 85.02 85.29 89.31 85.7 85.2 84.7
15/01/2022 09:57:22 78.2 78.72 89.3 82.1 81.8 79.7 82.79 85.11 89.31 85.7 85.2 84.7
15/01/2022 09:57:23 75.2 78.15 89.3 82.1 81.8 79.7 83.1 83.92 89.31 85.7 85.2 84.7
15/01/2022 09:57:24 81.67 81.06 89.3 82.1 81.8 79.7 84.12 84.1 89.31 85.7 85.2 84.7
15/01/2022 09:57:25 92.55 91.88 91.88 82.3 81.9 79.7 91 90.44 90.44 85.7 85.3 84.7
15/01/2022 09:57:26 79.28 91.22 91.88 82.3 81.9 79.7 83.97 89.87 90.44 85.7 85.3 84.7
15/01/2022 09:57:27 77.36 87.39 91.88 82.3 81.9 79.7 85.23 87.14 90.44 85.7 85.3 84.7
15/01/2022 09:57:28 81.11 84.76 91.88 82.3 81.9 79.7 85.71 86.58 90.44 85.7 85.3 84.7
15/01/2022 09:57:29 81.83 82.63 91.88 82.3 81.9 79.7 85.33 85.98 90.44 85.7 85.3 84.7
15/01/2022 09:57:30 84.2 85.11 91.88 82.3 81.9 79.7 86.91 86.7 90.44 85.7 85.3 84.7
15/01/2022 09:57:31 77.81 82.48 91.88 82.3 81.9 79.7 85.63 86.43 90.44 85.7 85.3 84.7
15/01/2022 09:57:32 75.65 80.17 91.88 82.3 81.9 79.7 85.38 85.95 90.44 85.7 85.3 84.7
15/01/2022 09:57:33 73.77 78.02 91.88 82.3 81.9 79.7 83.86 85.51 90.44 85.7 85.3 84.7
15/01/2022 09:57:34 76.21 76.31 91.88 82.3 81.9 79.7 83.55 85.02 90.44 85.7 85.3 84.7
15/01/2022 09:57:35 77.59 77.63 91.88 82.3 81.9 79.7 83.51 84.07 90.44 85.7 85.3 84.7
15/01/2022 09:57:36 78.2 78.89 91.88 82.3 81.9 79.7 83.75 84.11 90.44 85.7 85.3 84.7
15/01/2022 09:57:37 76.1 77.43 91.88 82.3 81.9 79.7 85.58 85.11 90.44 85.7 85.3 84.7
15/01/2022 09:57:38 75.29 77.26 91.88 82.3 81.9 79.7 84.93 85.08 90.44 85.7 85.3 84.7
15/01/2022 09:57:39 82.63 82.33 91.88 82.3 81.9 79.7 86.51 86.21 90.44 85.7 85.3 84.7
15/01/2022 09:57:40 88.58 88.38 91.88 82.3 81.9 79.7 88.56 88.53 90.44 85.7 85.3 84.7
15/01/2022 09:57:41 76.25 87.69 91.88 82.3 81.9 79.7 85.47 88.01 90.44 85.7 85.3 84.7
15/01/2022 09:57:42 80.36 84.57 91.88 82.3 81.9 79.7 86.39 87.19 90.44 85.7 85.3 84.7
15/01/2022 09:57:43 76.86 81.67 91.88 82.3 81.9 79.7 84.2 86.5 90.44 85.7 85.3 84.7
15/01/2022 09:57:44 84.73 83.91 91.88 82.3 81.9 79.7 84.72 85.42 90.44 85.7 85.3 84.7
15/01/2022 09:57:45 74.25 83.14 91.88 82.3 81.9 79.7 83.57 84.86 90.44 85.6 85.3 84.7
15/01/2022 09:57:46 73.12 79.68 91.88 82.2 81.9 79.7 82.38 84.22 90.44 85.6 85.3 84.7
15/01/2022 09:57:47 75.42 76.84 91.88 82.2 81.9 79.7 82.28 83 90.44 85.6 85.3 84.7
15/01/2022 09:57:48 73.97 76.12 91.88 82.2 81.9 79.7 85 84.26 90.44 85.6 85.3 84.7
15/01/2022 09:57:49 75.02 75.19 91.88 82.2 81.9 79.7 83.34 84.43 90.44 85.6 85.3 84.7
15/01/2022 09:57:50 73.21 75.26 91.88 82.1 81.9 79.7 84.75 84.68 90.44 85.6 85.3 84.7
15/01/2022 09:57:51 74.35 74.51 91.88 82 81.9 79.7 81.74 84.07 90.44 85.5 85.3 84.7
15/01/2022 09:57:52 76.38 75.82 91.88 82 81.9 79.7 83.6 83.61 90.44 85.5 85.3 84.7
15/01/2022 09:57:53 84.46 83.91 91.88 81.9 81.9 79.7 85.37 85.56 90.44 85.5 85.3 84.7
15/01/2022 09:57:54 75.88 83.15 91.88 81.9 81.9 79.7 82.25 84.77 90.44 85.5 85.3 84.7
15/01/2022 09:57:55 76.24 80.06 91.22 81.9 81.9 79.7 83.79 84.01 89.87 85.5 85.3 84.7
15/01/2022 09:57:56 73.32 78.21 88.38 81.9 81.9 79.7 80.1 83.84 88.53 85.4 85.3 84.7
15/01/2022 09:57:57 72.77 75.96 88.38 81.8 81.9 79.7 83.74 83.32 88.53 85.4 85.3 84.7
15/01/2022 09:57:58 72.48 74.25 88.38 81.8 81.9 79.7 84.8 84.58 88.53 85.4 85.3 84.7
15/01/2022 09:57:59 74.96 74.45 88.38 81.8 81.9 79.7 83.35 84.63 88.53 85.4 85.3 84.7
15/01/2022 09:58:00 71.6 74.24 88.38 81.8 81.9 79.7 83.08 83.99 88.53 85.4 85.3 84.7
15/01/2022 09:58:01 77.79 77.06 88.38 81.7 81.9 79.7 81.72 83.29 88.53 85.4 85.3 84.7
15/01/2022 09:58:02 71.87 76.55 88.38 81.7 81.9 79.7 77.33 82.34 88.53 85.3 85.3 84.7
15/01/2022 09:58:03 77.66 77.13 88.38 81.7 81.9 79.7 78.76 79.8 88.53 85.3 85.3 84.7
15/01/2022 09:58:04 77.83 77.71 88.38 81.7 81.9 79.7 78.97 79.73 88.53 85.3 85.3 84.7
15/01/2022 09:58:05 71.91 77.61 88.38 81.6 81.9 79.7 75.13 79.14 88.53 85.3 85.3 84.7
15/01/2022 09:58:06 75.51 76.62 88.38 81.6 81.9 79.7 76.12 77.78 88.53 85.2 85.3 84.7
15/01/2022 09:58:07 76.6 76.58 88.38 81.6 81.9 79.7 77.24 77.21 88.53 85.2 85.3 84.7
15/01/2022 09:58:08 74.35 76.69 88.38 81.6 81.9 79.7 74.71 77.13 88.53 85.2 85.3 84.7
15/01/2022 09:58:09 77.63 77.86 88.38 81.6 81.9 79.7 78.03 77.83 88.53 85.2 85.3 84.7
15/01/2022 09:58:10 81.76 81.16 87.69 81.5 81.9 79.7 80.46 80.04 88.01 85.2 85.3 84.7
15/01/2022 09:58:11 74.24 80.9 84.57 81.5 81.9 79.7 76.43 79.84 87.19 85.1 85.3 84.7
15/01/2022 09:58:12 74.48 78.26 83.91 81.5 81.9 79.7 76.57 78.5 86.5 85.1 85.3 84.7
15/01/2022 09:58:13 65.93 76.28 83.91 81.4 81.9 79.7 72.79 77.25 85.56 85.1 85.3 84.7
15/01/2022 09:58:14 69.77 72.63 83.91 81.4 81.9 79.7 74.64 75.39 85.56 85 85.3 84.7
15/01/2022 09:58:15 78.8 77.71 83.91 81.4 81.9 79.7 77.99 77.39 85.56 85 85.2 84.7
15/01/2022 09:58:16 77.28 79.07 83.91 81.3 81.9 79.7 80.82 79.77 85.56 85 85.2 84.7
15/01/2022 09:58:17 76.12 77.58 83.91 81.3 81.9 79.7 79.07 80.4 85.56 85 85.2 84.7
15/01/2022 09:58:18 86.51 85.81 85.81 81.3 81.9 79.7 85.13 84.5 85.56 85 85.3 84.7
15/01/2022 09:58:19 77.69 83.52 85.81 81.3 81.9 79.7 78.22 82.84 85.56 84.9 85.3 84.7
15/01/2022 09:58:20 71.67 80.7 85.81 81.2 81.9 79.7 79.77 80.51 85.56 84.9 85.3 84.7
15/01/2022 09:58:21 72.35 77.39 85.81 81.1 81.9 79.7 77.99 80.1 85.56 84.8 85.2 84.7
15/01/2022 09:58:22 74.49 75.6 85.81 81 81.9 79.7 77.98 79.09 85.56 84.8 85.2 84.7
15/01/2022 09:58:23 72.01 74.27 85.81 81 81.9 79.7 84.52 83.82 84.77 84.8 85.2 84.7
15/01/2022 09:58:24 76.48 75.85 85.81 80.9 81.9 79.7 85.57 85.06 85.06 84.8 85.2 84.7
15/01/2022 09:58:25 76.22 75.95 85.81 80.8 81.9 79.7 84.33 84.84 85.06 84.7 85.2 84.7
15/01/2022 09:58:26 74.94 75.97 85.81 80.7 81.9 79.7 83.87 84.69 85.06 84.7 85.2 84.7
15/01/2022 09:58:27 74.99 75.71 85.81 80.7 81.9 79.7 84.42 84.55 85.06 84.7 85.3 84.7
15/01/2022 09:58:28 74.9 75.79 85.81 80.6 81.9 79.7 82.24 84.32 85.06 84.6 85.3 84.7
15/01/2022 09:58:29 77.38 77.5 85.81 80.6 81.8 79.7 82.59 83.65 85.06 84.6 85.1 84.7
15/01/2022 09:58:30 71.16 76.03 85.81 80.5 81.8 79.7 83.22 83.25 85.06 84.6 85.1 84.7
15/01/2022 09:58:31 74.33 74.4 85.81 80.5 81.8 79.7 90.05 88.51 88.51 84.6 85.1 84.7
15/01/2022 09:58:32 72.36 74.39 85.81 80.5 81.8 79.7 89.37 89.25 89.25 84.6 85.1 84.7
15/01/2022 09:58:33 71.73 73.24 85.81 80.4 81.8 79.7 86.54 89.14 89.25 84.6 85.1 84.7
15/01/2022 09:58:34 72.89 72.92 85.81 80.4 81.8 79.7 85.72 87.88 89.25 84.6 85.1 84.7
15/01/2022 09:58:35 75.88 74.92 85.81 80.3 81.8 79.7 82.4 86.32 89.25 84.6 85.1 84.7
15/01/2022 09:58:36 75.79 75.62 85.81 80.3 81.8 79.7 82.1 84.31 89.25 84.6 85.1 84.7
15/01/2022 09:58:37 75.45 76.08 85.81 80.3 81.8 79.7 82.25 83.32 89.25 84.6 85.1 84.7
15/01/2022 09:58:38 73.66 75.77 85.81 80.2 81.8 79.7 80.53 82.46 89.25 84.5 85.1 84.7
15/01/2022 09:58:39 74.54 75.25 85.81 80.2 81.8 79.7 81.52 82.19 89.25 84.5 85.1 84.7
15/01/2022 09:58:40 72.76 74.51 85.81 80.2 81.8 79.7 81.31 81.82 89.25 84.5 85.1 84.7
15/01/2022 09:58:41 72.15 73.73 85.81 80.1 81.8 79.7 81.34 81.66 89.25 84.5 85.1 84.7
15/01/2022 09:58:42 75.1 74.59 85.81 80.1 81.8 79.7 79 81.41 89.25 84.5 85.1 84.7
15/01/2022 09:58:43 73.4 74.27 85.81 80.1 81.8 79.7 77.35 79.94 89.25 84.4 85.1 84.7
15/01/2022 09:58:44 70 73.92 85.81 80 81.8 79.7 74.85 78.59 89.25 84.4 85.1 84.7
15/01/2022 09:58:45 75.15 74.88 85.81 79.9 81.8 79.7 78.77 78.63 89.25 84.4 85.1 84.7
15/01/2022 09:58:46 82.67 81.06 85.81 79.9 81.8 79.7 83.43 82.2 89.25 84.3 85.1 84.7
15/01/2022 09:58:47 79.5 81.09 85.81 79.9 81.8 79.7 83.41 83.07 89.25 84.3 85.1 84.7
15/01/2022 09:58:48 79.65 80.33 83.52 79.8 81.8 79.7 83.57 83.58 89.25 84.3 85.1 84.7
15/01/2022 09:58:49 81.98 81.46 81.46 79.8 81.8 79.7 83.94 83.97 89.25 84.3 85.1 84.7
15/01/2022 09:58:50 81.38 81.88 81.88 79.8 81.8 79.7 82.95 83.86 89.25 84.3 85.1 84.7
15/01/2022 09:58:51 81.02 81.74 81.88 79.7 81.7 79.7 82.57 83.41 89.25 84.3 85.1 84.7
15/01/2022 09:58:52 77.72 80.74 81.88 79.7 81.7 79.7 80.4 82.54 89.25 84.3 85.1 84.7
15/01/2022 09:58:53 83.41 82.77 82.77 79.7 81.7 79.7 84.81 84.23 89.25 84.3 85.1 84.7
15/01/2022 09:58:54 81.29 83.55 83.55 79.7 81.6 79.7 83.36 84.9 89.25 84.3 85.1 84.7
15/01/2022 09:58:55 73.95 81.44 83.55 79.7 81.3 79.7 78.92 83.38 89.25 84.3 85 84.7
15/01/2022 09:58:56 78.75 79.14 83.55 79.7 81.1 79.7 80.39 81.01 89.25 84.3 84.9 84.7
15/01/2022 09:58:57 80.47 80.16 83.55 79.7 80.9 79.7 82.91 82.38 89.25 84.3 84.8 84.7
15/01/2022 09:58:58 78.84 81.29 83.55 79.7 80.8 79.7 81.88 83.34 89.25 84.3 84.8 84.7
15/01/2022 09:58:59 76.37 78.87 83.55 79.6 80.7 79.7 81.18 81.8 89.25 84.3 84.8 84.7
15/01/2022 09:59:00 80.42 79.88 83.55 79.6 80.6 79.7 82.36 82.17 89.25 84.2 84.8 84.7
15/01/2022 09:59:01 80.51 81.59 83.55 79.5 80.6 79.7 82.2 83.06 89.25 84.2 84.7 84.7
15/01/2022 09:59:02 78.61 79.78 83.55 79.5 80.5 79.7 82.58 82.57 89.14 84.2 84.7 84.7
15/01/2022 09:59:03 79.25 79.79 83.55 79.5 80.5 79.7 81.71 82.49 87.88 84.2 84.7 84.7
15/01/2022 09:59:04 81.85 81.71 83.55 79.5 80.5 79.7 83.08 83.35 86.32 84.2 84.7 84.7
15/01/2022 09:59:05 75.64 80.72 83.55 79.4 80.5 79.7 81.48 82.48 84.9 84.1 84.7 84.7
15/01/2022 09:59:06 74.79 78.47 83.55 79.4 80.5 79.7 80.07 82.21 84.9 84.1 84.7 84.7
15/01/2022 09:59:07 79.25 78.5 83.55 79.3 80.5 79.7 81.08 81.43 84.9 84.1 84.7 84.7
15/01/2022 09:59:08 85.77 84.65 84.65 79.3 80.5 79.7 87.22 86.02 86.02 84.1 84.7 84.7
15/01/2022 09:59:09 85.84 86 86 79.4 80.6 79.7 86.41 86.75 86.75 84.1 84.7 84.7
15/01/2022 09:59:10 84.27 85.51 86 79.4 80.6 79.7 85.88 86.67 86.75 84.1 84.7 84.7
15/01/2022 09:59:11 82.71 84.72 86 79.4 80.6 79.7 85.11 86.03 86.75 84.1 84.7 84.7
15/01/2022 09:59:12 83.13 84.18 86 79.4 80.6 79.7 84.36 85.81 86.75 84.1 84.7 84.7
15/01/2022 09:59:13 86.21 85.8 86 79.4 80.6 79.7 86.97 86.69 86.75 84.1 84.7 84.7
15/01/2022 09:59:14 80.55 85.27 86 79.5 80.6 79.7 83.72 86.11 86.75 84.1 84.7 84.7
15/01/2022 09:59:15 83.8 83.99 86 79.5 80.6 79.7 86.78 86.46 86.75 84.1 84.8 84.7
15/01/2022 09:59:16 83.66 84.16 86 79.5 80.6 79.7 86.65 86.98 86.98 84.1 84.8 84.7
15/01/2022 09:59:17 85.54 85.34 86 79.6 80.6 79.7 87.25 87.24 87.24 84.2 84.8 84.7
15/01/2022 09:59:18 85.15 85.77 86 79.6 80.6 79.7 89.31 88.54 88.54 84.2 84.8 84.7
15/01/2022 09:59:19 82.2 84.5 86 79.6 80.6 79.7 85.45 88.41 88.54 84.2 84.8 84.7
15/01/2022 09:59:20 79.03 83.01 86 79.6 80.7 79.7 86.3 87.01 88.54 84.2 84.8 84.7
15/01/2022 09:59:21 84.73 84.46 86 79.6 80.7 79.7 87.83 87.55 88.54 84.2 84.8 84.7
15/01/2022 09:59:22 88.9 87.95 87.95 79.7 80.7 79.7 89.5 88.93 88.93 84.2 84.8 84.7
15/01/2022 09:59:23 86.1 88.18 88.18 79.7 80.7 79.7 86.96 88.95 88.95 84.2 84.8 84.7
15/01/2022 09:59:24 84.2 86.55 88.18 79.7 80.7 79.7 86.56 87.66 88.95 84.2 84.8 84.7
15/01/2022 09:59:25 89.23 88.58 88.58 79.9 80.8 79.8 89.92 89.4 89.4 84.3 84.8 84.7
15/01/2022 09:59:26 92.15 91.49 91.49 80.1 80.8 79.8 92.12 91.5 91.5 84.3 84.8 84.7
15/01/2022 09:59:27 92.03 92.04 92.04 80.3 80.9 79.8 92.54 92.43 92.43 84.4 84.9 84.7
15/01/2022 09:59:28 93.08 93.13 93.13 80.5 81 79.8 93.58 93.56 93.56 84.5 84.9 84.7
15/01/2022 09:59:29 88.86 92.89 93.13 80.6 81 79.8 90.41 93.33 93.56 84.5 84.9 84.7
15/01/2022 09:59:30 92.11 91.84 93.13 80.8 81.1 79.8 92.18 92.06 93.56 84.6 84.9 84.7
15/01/2022 09:59:31 89.89 91.56 93.13 80.9 81.1 79.9 90.06 91.98 93.56 84.6 85 84.7
15/01/2022 09:59:32 89.68 91.38 93.13 81 81.1 79.9 89.35 91.05 93.56 84.7 85 84.7
15/01/2022 09:59:33 81.12 89.8 93.13 81 81.1 79.9 84.67 89.81 93.56 84.7 85 84.7
15/01/2022 09:59:34 80.02 86.66 93.13 81 81.1 79.9 84.26 87.4 93.56 84.7 85 84.7
15/01/2022 09:59:35 79.54 83.41 93.13 81 81.1 79.9 85.08 85.99 93.56 84.7 85 84.7
15/01/2022 09:59:36 78.32 82.14 93.13 81 81.1 79.9 83.21 85.33 93.56 84.7 85 84.7
15/01/2022 09:59:37 80.4 80.94 93.13 81.1 81.1 79.9 82.14 84.02 93.56 84.7 85 84.7
15/01/2022 09:59:38 81.61 81.74 93.13 81.1 81.1 79.9 83.78 84.13 93.56 84.7 85 84.7
15/01/2022 09:59:39 79.78 81.82 93.13 81.1 81.1 79.9 81.33 83.5 93.56 84.7 85 84.7
15/01/2022 09:59:40 80.79 81.08 93.13 81.1 81.1 79.9 85.46 84.76 93.56 84.7 85 84.7
15/01/2022 09:59:41 84.87 84.25 93.13 81.1 81.2 79.9 85.41 85.65 93.56 84.7 85 84.7
15/01/2022 09:59:42 85.93 85.58 93.13 81.1 81.2 79.9 88.31 87.43 93.56 84.7 85 84.7
15/01/2022 09:59:43 83.27 85.15 93.13 81.2 81.2 79.9 86.1 87.41 93.56 84.7 85 84.7
15/01/2022 09:59:44 79.67 84.05 93.13 81.2 81.2 79.9 83.83 86.38 93.56 84.7 85 84.7
15/01/2022 09:59:45 78.17 81.67 93.13 81.2 81.2 79.9 83.68 84.88 93.56 84.7 85 84.7
15/01/2022 09:59:46 83.16 82.87 93.13 81.2 81.2 79.9 86.48 86.23 93.56 84.8 85 84.7
15/01/2022 09:59:47 83.4 83.99 93.13 81.2 81.2 79.9 86.66 86.94 93.56 84.8 85 84.7
15/01/2022 09:59:48 87.34 86.42 93.13 81.3 81.2 79.9 88.85 88.29 93.56 84.8 85 84.7
15/01/2022 09:59:49 80.72 86.42 93.13 81.3 81.2 79.9 84.39 88.29 93.56 84.8 85 84.7
15/01/2022 09:59:50 78.25 83.61 93.13 81.3 81.2 79.9 86.71 87.26 93.56 84.8 85 84.7
15/01/2022 09:59:51 80.09 81.6 93.13 81.3 81.2 79.9 82.75 86.65 93.56 84.8 85 84.7
15/01/2022 09:59:52 83.6 82.77 93.13 81.3 81.2 79.9 86.33 86.03 93.56 84.9 85 84.7
15/01/2022 09:59:53 86.04 85.1 93.13 81.4 81.2 79.9 87.56 87.17 93.56 84.9 85 84.7
15/01/2022 09:59:54 83.81 84.93 93.13 81.4 81.2 79.9 86.19 86.98 93.56 84.9 85 84.7
15/01/2022 09:59:55 87.97 87.77 93.13 81.5 81.2 79.9 88.81 88.72 93.56 84.9 85.1 84.7
15/01/2022 09:59:56 82.22 86.37 93.13 81.5 81.2 79.9 85.39 87.65 93.56 85 85.1 84.7
15/01/2022 09:59:57 79.78 84.49 93.13 81.5 81.3 79.9 84.5 86.49 93.56 85 85.1 84.7
15/01/2022 09:59:58 83.57 83.66 92.89 81.5 81.3 79.9 86.72 86.53 93.33 85 85.1 84.7
15/01/2022 09:59:59 84.09 84.3 91.84 81.5 81.3 79.9 89.95 89.44 92.06 85 85.1 84.7
15/01/2022 10:00:00 80.18 83.77 91.56 81.5 81.3 79.9 87.28 89.16 91.98 85 85.1 84.7
15/01/2022 10:00:01 82.13 82.31 91.38 81.5 81.3 79.9 87.68 88.03 91.05 85.1 85.1 84.7
15/01/2022 10:00:02 81.42 82.45 89.8 81.5 81.3 79.9 83.73 87.67 89.81 85.1 85.1 84.7
15/01/2022 10:00:03 83.25 83.21 87.77 81.6 81.3 79.9 86.56 86.48 89.44 85.1 85.1 84.7
15/01/2022 10:00:04 81.71 83.09 87.77 81.6 81.3 79.9 85.14 86.67 89.44 85.1 85.1 84.7
15/01/2022 10:00:05 76.74 81.82 87.77 81.6 81.3 79.9 83.43 85.28 89.44 85.1 85.1 84.7
15/01/2022 10:00:06 79.21 79.93 87.77 81.6 81.3 79.9 84.96 84.89 89.44 85.1 85.1 84.7
15/01/2022 10:00:07 82.47 81.84 87.77 81.6 81.3 79.9 88.44 87.64 89.44 85.2 85.1 84.7
15/01/2022 10:00:08 78.83 81.87 87.77 81.6 81.3 79.9 87.73 88.14 89.44 85.2 85.1 84.7
15/01/2022 10:00:09 87.82 86.91 87.77 81.7 81.3 79.9 93.47 92.67 92.67 85.3 85.1 84.7
15/01/2022 10:00:10 87.71 88.14 88.14 81.7 81.3 79.9 92.71 93.54 93.54 85.3 85.2 84.7
15/01/2022 10:00:11 84.25 86.96 88.14 81.7 81.3 79.9 85.87 92.27 93.54 85.3 85.2 84.7
15/01/2022 10:00:12 80.94 85.16 88.14 81.7 81.3 79.9 83.22 89.24 93.54 85.3 85.2 84.7
15/01/2022 10:00:13 88.82 87.4 88.14 81.8 81.4 79.9 88.67 88.35 93.54 85.4 85.2 84.7
15/01/2022 10:00:14 85.03 87.3 88.14 81.8 81.4 79.9 86.05 87.85 93.54 85.4 85.2 84.7
15/01/2022 10:00:15 87.16 86.83 88.14 81.9 81.4 79.9 87.99 87.75 93.54 85.4 85.2 84.7
15/01/2022 10:00:16 84.49 86.79 88.14 81.9 81.4 79.9 86.12 87.49 93.54 85.4 85.2 84.7
15/01/2022 10:00:17 84.44 85.84 88.14 81.9 81.4 79.9 87.88 88.68 93.54 85.4 85.2 84.7
15/01/2022 10:00:18 85.04 85.31 88.14 82 81.4 79.9 88.43 88.21 93.54 85.4 85.2 84.7
15/01/2022 10:00:19 82.76 84.83 88.14 82 81.4 79.9 85.76 87.92 93.54 85.4 85.2 84.7
15/01/2022 10:00:20 85.6 85.04 88.14 82 81.4 79.9 89.35 88.64 93.54 85.5 85.2 84.7
15/01/2022 10:00:21 87.47 86.96 88.14 82 81.4 79.9 89.43 89.31 93.54 85.5 85.2 84.7
15/01/2022 10:00:22 84.1 86.75 88.14 82 81.4 79.9 86.3 89.06 93.54 85.5 85.2 84.7
15/01/2022 10:00:23 82.55 85.25 88.14 82 81.4 79.9 85.68 87.47 93.54 85.5 85.2 84.7
15/01/2022 10:00:24 77.21 83.71 88.14 82 81.4 79.9 82.18 86.53 93.54 85.5 85.2 84.7
15/01/2022 10:00:25 79.31 80.65 88.14 82 81.4 79.9 84.06 84.51 93.54 85.5 85.2 84.7
15/01/2022 10:00:26 84.41 83.41 88.14 82 81.4 79.9 86.39 85.86 93.54 85.5 85.2 84.7
15/01/2022 10:00:27 83.6 84.31 88.14 82 81.5 80 87.86 87.36 93.54 85.5 85.2 84.7
15/01/2022 10:00:28 80.76 83.28 88.14 82 81.5 80 87.24 87.68 93.54 85.5 85.2 84.7
15/01/2022 10:00:29 84.16 83.63 88.14 82 81.5 80 87.93 87.93 93.54 85.5 85.2 84.7
15/01/2022 10:00:30 79.79 83.57 88.14 82 81.5 80 84.45 87.64 93.54 85.5 85.2 84.7
15/01/2022 10:00:31 75.88 81.52 88.14 82 81.5 80 81.92 85.94 93.54 85.5 85.2 84.7
15/01/2022 10:00:32 82.81 81.96 88.14 82 81.5 80 85.45 85.26 93.54 85.5 85.2 84.7
15/01/2022 10:00:33 84.9 84.18 88.14 82 81.5 80 87.22 86.95 93.54 85.5 85.3 84.7
15/01/2022 10:00:34 83.41 84.24 88.14 82 81.5 80 85.58 86.25 93.54 85.5 85.3 84.7
15/01/2022 10:00:35 86.35 85.88 88.14 82.1 81.5 80 87.59 87.53 93.54 85.5 85.3 84.7
15/01/2022 10:00:36 87.19 86.69 88.14 82.1 81.5 80 87.93 87.69 93.54 85.5 85.3 84.8
15/01/2022 10:00:37 82.38 86.59 88.14 82.1 81.5 80 85.5 87.56 93.54 85.5 85.3 84.8
15/01/2022 10:00:38 81.55 84.39 88.14 82.1 81.5 80 83.38 86.35 93.54 85.5 85.3 84.8
15/01/2022 10:00:39 88.5 87.29 88.14 82.2 81.5 80 88.52 87.67 93.54 85.5 85.3 84.8
15/01/2022 10:00:40 86.52 87.36 87.4 82.2 81.5 80 87.42 87.75 92.27 85.5 85.3 84.8
15/01/2022 10:00:41 84.9 86.74 87.4 82.3 81.6 80 86.4 87.66 89.31 85.5 85.3 84.8
15/01/2022 10:00:42 82.8 85.53 87.4 82.3 81.6 80 83.99 86.66 89.31 85.5 85.3 84.8
15/01/2022 10:00:43 81.61 84.22 87.36 82.3 81.6 80 83.81 85.3 89.31 85.5 85.3 84.8
15/01/2022 10:00:44 82.71 83.1 87.36 82.3 81.6 80 85.95 85.79 89.31 85.5 85.3 84.8
15/01/2022 10:00:45 79.76 83.1 87.36 82.3 81.6 80 85.68 86.28 89.31 85.5 85.3 84.8
15/01/2022 10:00:46 78.86 81.13 87.36 82.3 81.6 80 83.4 85.58 89.31 85.5 85.3 84.8
15/01/2022 10:00:47 78.9 80.31 87.36 82.3 81.6 80 83.86 84.78 89.31 85.5 85.3 84.8
15/01/2022 10:00:48 83.17 82.45 87.36 82.3 81.6 80 84.76 84.76 89.31 85.5 85.3 84.8
15/01/2022 10:00:49 81.97 82.57 87.36 82.3 81.5 80 84.5 84.89 89.31 85.5 85.2 84.8
15/01/2022 10:00:50 81.82 82.17 87.36 82.3 81.4 80 84.69 84.71 89.31 85.5 85.1 84.8
15/01/2022 10:00:51 81.47 82.18 87.36 82.3 81.4 80 84.36 84.91 89.06 85.5 85.1 84.8
15/01/2022 10:00:52 80.21 81.43 87.36 82.3 81.2 80 84.19 84.62 87.93 85.5 85.1 84.8
15/01/2022 10:00:53 79.09 80.76 87.36 82.3 81.2 80 84.07 84.39 87.93 85.5 85 84.8
15/01/2022 10:00:54 81.32 81.21 87.36 82.3 81.1 80 86.78 86.4 87.93 85.5 85 84.8
15/01/2022 10:00:55 82.91 82.47 87.36 82.3 81.1 80 86.82 86.92 87.93 85.5 85 84.8
15/01/2022 10:00:56 81.63 82.9 87.36 82.3 81.1 80 84.24 86.48 87.93 85.5 85 84.8
15/01/2022 10:00:57 80.71 82.06 87.36 82.3 81.1 80 84.56 85.24 87.93 85.5 85 84.8
15/01/2022 10:00:58 87.7 87.21 87.36 82.3 81.1 80 88.43 88.05 88.05 85.5 85 84.8
15/01/2022 10:00:59 85.47 87.69 87.69 82.3 81.1 80 86.89 88.45 88.45 85.5 85 84.8
15/01/2022 10:01:00 87.4 87.23 87.69 82.4 81.2 80 88.31 88.09 88.45 85.5 85 84.8
15/01/2022 10:01:01 87.69 88.2 88.2 82.4 81.2 80 88.28 88.8 88.8 85.6 85 84.8
15/01/2022 10:01:02 85.26 87.17 88.2 82.4 81.2 80 87.23 88.26 88.8 85.6 85 84.8
15/01/2022 10:01:03 85.55 85.8 88.2 82.4 81.2 80 87.14 87.37 88.8 85.6 85 84.8
15/01/2022 10:01:04 87.22 86.92 88.2 82.5 81.2 80 88.44 88.25 88.8 85.6 85 84.8
15/01/2022 10:01:05 84.58 86.67 88.2 82.5 81.2 80 88.53 88.75 88.8 85.6 85 84.8
15/01/2022 10:01:06 88.57 88.26 88.26 82.5 81.3 80 89.86 89.89 89.89 85.6 85.1 84.8
15/01/2022 10:01:07 87.12 88.25 88.26 82.6 81.3 80 89.62 90.18 90.18 85.7 85.1 84.8
15/01/2022 10:01:08 85.72 87.59 88.26 82.6 81.3 80 88.39 89.78 90.18 85.7 85.1 84.8
15/01/2022 10:01:09 83.42 86.98 88.26 82.6 81.3 80 85.4 89.02 90.18 85.7 85.1 84.8
15/01/2022 10:01:10 83.26 84.49 88.26 82.6 81.3 80 86.36 86.98 90.18 85.7 85.1 84.8
15/01/2022 10:01:11 84.64 84.59 88.26 82.6 81.3 80 86.81 86.79 90.18 85.7 85.1 84.8
15/01/2022 10:01:12 85.8 86.13 88.26 82.7 81.3 80 87.09 87.58 90.18 85.7 85.1 84.8
15/01/2022 10:01:13 83.34 85.74 88.26 82.7 81.3 80 85.26 87.21 90.18 85.7 85.1 84.8
15/01/2022 10:01:14 83.77 84.43 88.26 82.7 81.3 80 87 86.95 90.18 85.7 85.1 84.8
15/01/2022 10:01:15 87.08 86.4 88.26 82.7 81.4 80 89.55 88.73 90.18 85.7 85.1 84.8
15/01/2022 10:01:16 88.8 88.24 88.26 82.8 81.4 80.1 90.22 89.96 90.18 85.8 85.1 84.8
15/01/2022 10:01:17 89.91 89.4 89.4 82.9 81.4 80.1 91.16 90.76 90.76 85.8 85.1 84.8
15/01/2022 10:01:18 85.91 89.47 89.47 82.9 81.4 80.1 87.75 90.85 90.85 85.8 85.2 84.8
15/01/2022 10:01:19 86.75 87.78 89.47 82.9 81.4 80.1 87.4 88.97 90.85 85.8 85.2 84.8
15/01/2022 10:01:20 81.99 86.81 89.47 82.9 81.4 80.1 84.47 87.93 90.85 85.8 85.2 84.8
15/01/2022 10:01:21 83.98 84.48 89.47 82.9 81.5 80.1 86.71 86.5 90.85 85.8 85.2 84.8
15/01/2022 10:01:22 84.58 84.9 89.47 83 81.5 80.1 87.41 87.47 90.85 85.8 85.2 84.8
15/01/2022 10:01:23 88.64 87.66 89.47 83 81.5 80.1 91.44 90.36 90.85 85.9 85.2 84.8
15/01/2022 10:01:24 88.09 88.09 89.47 83.1 81.5 80.1 89.59 90.27 90.85 85.9 85.2 84.8
15/01/2022 10:01:25 84.35 87.8 89.47 83.1 81.5 80.1 87.21 89.74 90.85 85.9 85.2 84.8
15/01/2022 10:01:26 90.41 89.6 89.6 83.2 81.6 80.1 90.94 90.36 90.85 85.9 85.2 84.8
15/01/2022 10:01:27 88.08 89.59 89.6 83.2 81.6 80.1 89.28 90.36 90.85 86 85.2 84.8
15/01/2022 10:01:28 88.38 89.08 89.6 83.2 81.6 80.1 89.7 90.14 90.85 86 85.2 84.8
15/01/2022 10:01:29 87.07 89.63 89.63 83.3 81.6 80.1 89.53 90.53 90.85 86 85.2 84.8
15/01/2022 10:01:30 87.49 88.09 89.63 83.3 81.6 80.1 90.34 90.29 90.85 86 85.3 84.8
15/01/2022 10:01:31 85.59 87.02 89.63 83.3 81.6 80.1 87.16 89.71 90.85 86.1 85.3 84.8
15/01/2022 10:01:32 82.96 86.01 89.63 83.3 81.6 80.1 84.98 88.22 90.85 86.1 85.3 84.8
15/01/2022 10:01:33 85.13 85.04 89.63 83.4 81.6 80.1 88.14 87.64 90.85 86.1 85.3 84.8
15/01/2022 10:01:34 84.32 85.25 89.63 83.4 81.7 80.1 86.74 87.67 90.85 86.1 85.3 84.8
15/01/2022 10:01:35 84.85 85.49 89.63 83.4 81.7 80.2 87.3 87.48 90.85 86.1 85.3 84.8
15/01/2022 10:01:36 83.98 84.69 89.63 83.4 81.7 80.2 88.79 88.42 90.85 86.1 85.3 84.8
15/01/2022 10:01:37 81.18 84.98 89.63 83.4 81.7 80.2 87.79 88.59 90.85 86.1 85.3 84.8
15/01/2022 10:01:38 79.2 82.71 89.63 83.4 81.7 80.2 87.99 88.43 90.85 86.1 85.3 84.9
15/01/2022 10:01:39 82.2 82.37 89.63 83.4 81.7 80.2 87.75 88.08 90.85 86.1 85.3 84.9
15/01/2022 10:01:40 85.48 84.83 89.63 83.4 81.7 80.2 87.6 88.63 90.85 86.1 85.3 84.9
15/01/2022 10:01:41 79.87 84.18 89.63 83.5 81.7 80.2 82.86 87.53 90.85 86.1 85.3 84.9
15/01/2022 10:01:42 78.24 81.76 89.63 83.5 81.7 80.2 79.96 85.22 90.85 86.1 85.3 84.9
15/01/2022 10:01:43 81.83 81.39 89.63 83.5 81.7 80.2 85.2 84.69 90.85 86.1 85.3 84.9
15/01/2022 10:01:44 84.07 83.63 89.63 83.5 81.7 80.2 87.45 86.93 90.85 86.1 85.3 84.9
15/01/2022 10:01:45 82.37 83.64 89.63 83.5 81.7 80.2 86.41 87.05 90.85 86.2 85.3 84.9
15/01/2022 10:01:46 86.23 85.49 89.63 83.5 81.7 80.2 88.27 88.03 90.85 86.2 85.3 84.9
15/01/2022 10:01:47 83.56 84.98 89.63 83.5 81.7 80.2 88.63 88.46 90.85 86.2 85.3 84.9
15/01/2022 10:01:48 86.54 86.77 89.63 83.5 81.7 80.2 88.85 89.59 90.53 86.2 85.3 84.9
15/01/2022 10:01:49 83.75 85.53 89.63 83.6 81.7 80.2 87.47 88.92 90.53 86.2 85.3 84.9
15/01/2022 10:01:50 87.06 86.44 89.63 83.6 81.7 80.2 89.81 89.16 90.53 86.2 85.4 84.9
15/01/2022 10:01:51 86.24 86.86 89.63 83.6 81.8 80.2 88.71 89.41 90.53 86.3 85.4 84.9
15/01/2022 10:01:52 86.92 86.97 89.63 83.6 81.8 80.2 89.2 89.29 90.53 86.3 85.4 84.9
15/01/2022 10:01:53 86.06 86.63 89.63 83.6 81.8 80.2 88.28 89.02 90.53 86.3 85.4 84.9
15/01/2022 10:01:54 87.8 87.77 89.63 83.7 81.8 80.2 89.28 89.4 90.53 86.3 85.4 84.9
15/01/2022 10:01:55 85.83 87.58 89.63 83.7 81.8 80.2 88.06 89.34 90.53 86.3 85.4 84.9
15/01/2022 10:01:56 85.12 86.62 89.63 83.7 81.8 80.2 87.89 88.67 90.53 86.3 85.4 84.9
15/01/2022 10:01:57 83.98 85.65 89.63 83.7 81.8 80.2 87.71 88.44 90.53 86.3 85.4 84.9
15/01/2022 10:01:58 79.02 84.59 89.63 83.7 81.8 80.2 88.6 89.06 90.53 86.3 85.4 84.9
15/01/2022 10:01:59 78.24 81.91 88.09 83.7 81.8 80.2 89.05 89.2 90.29 86.4 85.4 84.9
15/01/2022 10:02:00 82.01 81.81 87.77 83.7 81.8 80.2 87.78 88.64 89.71 86.4 85.4 84.9
15/01/2022 10:02:01 83.49 83.13 87.77 83.7 81.8 80.2 88.69 88.51 89.59 86.4 85.4 84.9
15/01/2022 10:02:02 81.84 82.85 87.77 83.7 81.8 80.2 87.98 88.5 89.59 86.4 85.4 84.9
15/01/2022 10:02:03 84.16 83.76 87.77 83.7 81.8 80.2 88.73 88.61 89.59 86.4 85.4 84.9
15/01/2022 10:02:04 84.91 84.78 87.77 83.7 81.9 80.2 89.7 89.51 89.59 86.4 85.5 84.9
15/01/2022 10:02:05 81.71 84.05 87.77 83.7 81.9 80.2 87.46 89.08 89.59 86.4 85.5 84.9
15/01/2022 10:02:06 81.18 82.74 87.77 83.7 81.9 80.2 86.47 88.11 89.59 86.4 85.5 84.9
15/01/2022 10:02:07 82.06 82.73 87.77 83.7 81.9 80.2 86.54 87.25 89.59 86.4 85.5 84.9
15/01/2022 10:02:08 83.26 83.11 87.77 83.7 81.9 80.2 87 87 89.59 86.5 85.5 84.9
15/01/2022 10:02:09 85.77 85.28 87.77 83.8 81.9 80.2 87.66 87.68 89.59 86.5 85.5 84.9
15/01/2022 10:02:10 83.25 84.82 87.77 83.8 81.9 80.2 87.25 87.6 89.59 86.5 85.5 84.9
15/01/2022 10:02:11 81.15 83.48 87.77 83.8 81.9 80.2 85.69 87.14 89.59 86.5 85.5 84.9
15/01/2022 10:02:12 82.17 82.87 87.77 83.8 81.9 80.2 86.77 86.81 89.59 86.5 85.5 84.9
15/01/2022 10:02:13 85.59 84.66 87.77 83.8 81.9 80.2 89.67 88.82 89.59 86.5 85.5 84.9
15/01/2022 10:02:14 85.93 85.78 87.77 83.8 81.9 80.2 89.91 89.69 89.69 86.5 85.5 84.9
15/01/2022 10:02:15 87.77 87.5 87.77 83.8 81.9 80.2 90.39 90.23 90.23 86.5 85.5 84.9
15/01/2022 10:02:16 83.06 87.27 87.77 83.8 81.9 80.2 88.53 90.2 90.23 86.6 85.5 84.9
15/01/2022 10:02:17 82.95 85.17 87.77 83.8 81.9 80.2 88.38 89.35 90.23 86.6 85.5 84.9
15/01/2022 10:02:18 77.9 84.1 87.77 83.8 81.9 80.2 87.31 88.82 90.23 86.6 85.5 84.9
15/01/2022 10:02:19 80.44 81.35 87.77 83.8 81.9 80.2 88.35 88.37 90.23 86.6 85.5 84.9
15/01/2022 10:02:20 80.86 81.12 87.77 83.8 81.9 80.2 89.18 88.92 90.23 86.6 85.5 84.9
15/01/2022 10:02:21 78.12 80.93 87.77 83.8 81.9 80.2 89.19 89.36 90.23 86.6 85.6 84.9
15/01/2022 10:02:22 81.04 80.79 87.77 83.8 81.9 80.2 89.46 89.61 90.23 86.6 85.6 84.9
15/01/2022 10:02:23 82.15 81.95 87.77 83.8 81.9 80.2 89.31 89.45 90.23 86.7 85.6 84.9
15/01/2022 10:02:24 83.37 83.19 87.58 83.8 81.9 80.2 89.49 89.71 90.23 86.7 85.6 84.9
15/01/2022 10:02:25 84.04 83.87 87.5 83.7 82 80.2 89.35 89.48 90.23 86.7 85.6 84.9
15/01/2022 10:02:26 84.36 84.3 87.5 83.8 82 80.2 89.56 89.62 90.23 86.7 85.6 84.9
15/01/2022 10:02:27 87.54 86.78 87.5 83.8 82 80.2 90.59 90.44 90.44 86.7 85.6 84.9
15/01/2022 10:02:28 87.38 87.82 87.82 83.8 82 80.2 89.31 90.52 90.52 86.7 85.6 84.9
15/01/2022 10:02:29 83.79 87.09 87.82 83.8 82 80.2 87.62 89.48 90.52 86.7 85.6 84.9
15/01/2022 10:02:30 86.56 86.1 87.82 83.8 82 80.2 89.69 89.34 90.52 86.7 85.6 84.9
15/01/2022 10:02:31 87.61 87.83 87.83 83.9 82 80.2 89.75 89.99 90.52 86.8 85.7 84.9
15/01/2022 10:02:32 90.45 89.74 89.74 83.9 82.1 80.2 91.78 91.21 91.21 86.8 85.7 84.9
15/01/2022 10:02:33 87.12 89.59 89.74 84 82.1 80.2 89.95 91.37 91.37 86.8 85.7 84.9
15/01/2022 10:02:34 84.61 88.01 89.74 84 82.1 80.2 88.84 90.3 91.37 86.8 85.7 84.9
15/01/2022 10:02:35 88.18 88.19 89.74 84 82.1 80.3 89.95 90.2 91.37 86.9 85.7 84.9
15/01/2022 10:02:36 86.84 87.97 89.74 84 82.1 80.3 89.71 90.18 91.37 86.9 85.7 84.9
15/01/2022 10:02:37 88.61 88.31 89.74 84.1 82.1 80.3 89.92 90.08 91.37 86.9 85.7 84.9
15/01/2022 10:02:38 91.4 90.67 90.67 84.1 82.2 80.3 91.92 91.48 91.48 86.9 85.7 84.9
15/01/2022 10:02:39 92.73 92.19 92.19 84.2 82.2 80.3 92.11 92.07 92.07 87 85.8 84.9
15/01/2022 10:02:40 93.36 93.07 93.07 84.3 82.3 80.3 92.74 92.62 92.62 87 85.8 84.9
15/01/2022 10:02:41 93.51 93.55 93.55 84.4 82.4 80.3 92.4 92.86 92.86 87 85.8 85
15/01/2022 10:02:42 91.94 93.26 93.55 84.5 82.4 80.4 91.21 92.37 92.86 87.1 85.8 85
15/01/2022 10:02:43 90.02 92.41 93.55 84.6 82.4 80.4 90.53 91.62 92.86 87.1 85.8 85
15/01/2022 10:02:44 87.43 90.91 93.55 84.6 82.4 80.4 88.02 90.84 92.86 87.1 85.8 85
15/01/2022 10:02:45 83.39 88.88 93.55 84.6 82.4 80.4 84.25 89.17 92.86 87.1 85.9 85
15/01/2022 10:02:46 76.02 86.09 93.55 84.6 82.4 80.4 78.18 86.53 92.86 87.1 85.9 85
15/01/2022 10:02:47 81.5 82.7 93.55 84.6 82.5 80.4 82.65 83.35 92.86 87.1 85.9 85
15/01/2022 10:02:48 78.29 81.77 93.55 84.6 82.5 80.4 81.64 82.76 92.86 87.1 85.9 85
15/01/2022 10:02:49 80.11 81.14 93.55 84.6 82.5 80.4 82.4 83 92.86 87.1 85.9 85
15/01/2022 10:02:50 74.3 79.79 93.55 84.6 82.5 80.4 76.74 82.19 92.86 87.1 85.9 85
15/01/2022 10:02:51 78.96 79.14 93.55 84.6 82.5 80.4 82.21 82 92.86 87.1 85.9 85
15/01/2022 10:02:52 80.1 80.64 93.55 84.6 82.5 80.4 82.51 82.85 92.86 87.1 85.9 85
15/01/2022 10:02:53 79.37 79.62 93.55 84.6 82.5 80.4 81.74 82.04 92.86 87.1 85.9 85
15/01/2022 10:02:54 76.86 79.68 93.55 84.6 82.5 80.4 80.26 82.2 92.86 87.1 85.9 85
15/01/2022 10:02:55 78.65 79.04 93.55 84.6 82.5 80.4 82.09 82.2 92.86 87.1 85.9 85
15/01/2022 10:02:56 75.82 78.11 93.55 84.6 82.5 80.4 80.2 81.47 92.86 87.1 85.9 85
15/01/2022 10:02:57 83.32 82.1 93.55 84.6 82.5 80.4 84.91 84.05 92.86 87.1 85.9 85
15/01/2022 10:02:58 80.46 82.11 93.55 84.6 82.5 80.4 82.5 84.05 92.86 87.1 85.9 85
15/01/2022 10:02:59 76.1 81.03 93.55 84.6 82.5 80.4 78.87 83.08 92.86 87.1 85.9 85
15/01/2022 10:03:00 80.21 80.08 93.55 84.6 82.5 80.4 82.03 81.87 92.86 87.1 85.9 85
15/01/2022 10:03:01 75.59 79.83 93.55 84.6 82.5 80.4 79.93 81.8 92.86 87.1 85.9 85
15/01/2022 10:03:02 75.69 77.5 93.55 84.6 82.5 80.4 77.94 80.55 92.86 87.1 85.9 85
15/01/2022 10:03:03 77.14 77.67 93.55 84.6 82.5 80.4 80.18 80.49 92.86 87.1 85.9 85
15/01/2022 10:03:04 79.82 79.53 93.55 84.6 82.5 80.4 81.71 81.42 92.86 87.1 85.9 85
15/01/2022 10:03:05 81.08 80.76 93.55 84.6 82.5 80.4 82.75 82.5 92.86 87.1 85.9 85
15/01/2022 10:03:06 80.51 81.47 93.55 84.6 82.5 80.4 82.2 83.09 92.86 87.1 85.9 85
15/01/2022 10:03:07 83.33 82.63 93.55 84.6 82.5 80.4 85.05 84.11 92.86 87.1 85.9 85
15/01/2022 10:03:08 79.47 82.17 93.55 84.6 82.5 80.4 82.51 84.11 92.86 87.1 85.9 85
15/01/2022 10:03:09 73.72 80.66 93.55 84.6 82.5 80.4 77.99 83.2 92.86 87.1 85.9 85
15/01/2022 10:03:10 79.22 78.78 93.55 84.6 82.5 80.4 81.4 81.3 92.86 87.1 85.9 85
15/01/2022 10:03:11 73.73 78.66 93.26 84.6 82.5 80.4 77.18 81.22 92.37 87.1 85.9 85
15/01/2022 10:03:12 79.35 78.9 92.41 84.6 82.5 80.4 82.5 81.96 91.62 87.1 85.9 85
15/01/2022 10:03:13 77.77 79 90.91 84.6 82.5 80.4 81.14 82.22 90.84 87.1 85.9 85
15/01/2022 10:03:14 73.69 78.16 88.88 84.6 82.5 80.4 81.79 82.05 89.17 87.1 85.9 85
15/01/2022 10:03:15 73.81 75.95 86.09 84.6 82.5 80.4 83.73 83.32 86.53 87.1 85.9 85
15/01/2022 10:03:16 79.35 78.26 82.7 84.6 82.5 80.4 87.41 86.29 86.29 87.1 85.9 85
15/01/2022 10:03:17 84.04 82.75 82.75 84.6 82.5 80.4 87.76 87.32 87.32 87.1 85.9 85
15/01/2022 10:03:18 86.93 86.27 86.27 84.6 82.5 80.4 89.07 88.53 88.53 87.1 85.9 85
15/01/2022 10:03:19 81.53 85.34 86.27 84.6 82.5 80.4 87.99 88.61 88.61 87.2 85.9 85
15/01/2022 10:03:20 78.44 83.28 86.27 84.7 82.5 80.4 81.93 87.95 88.61 87.2 85.9 85
15/01/2022 10:03:21 74.71 81.16 86.27 84.7 82.5 80.4 79.97 85.23 88.61 87.2 85.9 85
15/01/2022 10:03:22 71.57 78.48 86.27 84.7 82.5 80.4 78.16 82.9 88.61 87.2 85.9 85
15/01/2022 10:03:23 78.27 77.88 86.27 84.7 82.5 80.4 80.41 80.75 88.61 87.2 85.9 85
15/01/2022 10:03:24 75.76 77.87 86.27 84.7 82.5 80.4 81.49 81.49 88.61 87.2 85.9 85
15/01/2022 10:03:25 75.55 76.71 86.27 84.7 82.5 80.4 84.17 83.66 88.61 87.2 85.9 85
15/01/2022 10:03:26 78.35 78.23 86.27 84.7 82.5 80.4 85.97 85.72 88.61 87.2 85.9 85
15/01/2022 10:03:27 72.41 77.34 86.27 84.7 82.5 80.4 78.81 85.04 88.61 87.2 85.9 85
15/01/2022 10:03:28 77.03 76.93 86.27 84.7 82.5 80.4 82.98 84.12 88.61 87.2 85.9 85
15/01/2022 10:03:29 84.72 83.3 86.27 84.7 82.5 80.4 88.1 86.91 88.61 87.2 85.9 85
15/01/2022 10:03:30 83.81 84.07 86.27 84.7 82.5 80.4 85.35 86.21 88.61 87.2 85.9 85
15/01/2022 10:03:31 81.71 84.06 86.27 84.7 82.5 80.4 83.54 86.06 88.61 87.2 85.9 85
15/01/2022 10:03:32 81.66 82.99 86.27 84.7 82.5 80.4 84.33 85.08 88.61 87.1 85.9 85
15/01/2022 10:03:33 81.14 82.29 86.27 84.7 82.6 80.4 83.93 84.73 88.61 87.1 85.9 85
15/01/2022 10:03:34 83.51 83.1 86.27 84.7 82.6 80.4 86.2 85.55 88.61 87.1 85.9 85
15/01/2022 10:03:35 74.12 82.41 86.27 84.7 82.6 80.4 84.38 85.25 88.61 87.1 85.9 85
15/01/2022 10:03:36 84.7 83.75 86.27 84.7 82.6 80.4 89.63 88.82 88.82 87.2 85.9 85
15/01/2022 10:03:37 83.42 84.13 86.27 84.7 82.6 80.4 88.85 89.44 89.44 87.2 85.9 85
15/01/2022 10:03:38 80.12 84.22 86.27 84.7 82.6 80.4 84.84 89.48 89.48 87.2 85.9 85
15/01/2022 10:03:39 81.62 82.71 86.27 84.7 82.6 80.4 84.84 87.3 89.48 87.2 85.9 85
15/01/2022 10:03:40 77.76 81.68 86.27 84.7 82.6 80.4 82.27 85.85 89.48 87.2 85.9 85
15/01/2022 10:03:41 79.5 80.06 86.27 84.7 82.6 80.4 82.3 83.84 89.48 87.2 85.9 85
15/01/2022 10:03:42 80.91 80.7 86.27 84.7 82.6 80.4 84.25 84.15 89.48 87.2 85.9 85
15/01/2022 10:03:43 79.42 80.71 86.27 84.7 82.6 80.4 84.02 84.22 89.48 87.2 85.9 85
15/01/2022 10:03:44 78.97 80.23 86.27 84.8 82.6 80.4 84.46 84.47 89.48 87.2 85.9 85
15/01/2022 10:03:45 77.6 79.33 86.27 84.8 82.6 80.4 85.57 85.39 89.48 87.2 85.9 85
15/01/2022 10:03:46 74.92 78.31 86.27 84.7 82.6 80.4 80.12 85.2 89.48 87.2 85.9 85
15/01/2022 10:03:47 69.71 76.37 86.27 84.7 82.6 80.4 75.82 82.69 89.48 87.2 85.9 85
15/01/2022 10:03:48 80.79 79.93 85.34 84.7 82.6 80.4 87.06 86.04 89.48 87.2 85.9 85
15/01/2022 10:03:49 81.13 82.42 84.22 84.7 82.6 80.4 85.21 87.37 89.48 87.2 85.9 85
15/01/2022 10:03:50 81.29 81.35 84.22 84.7 82.6 80.4 82.98 84.79 89.48 87.2 85.9 85
15/01/2022 10:03:51 85.87 85.56 85.56 84.8 82.6 80.4 87.19 87.01 89.48 87.2 85.9 85
15/01/2022 10:03:52 87.25 87 87 84.8 82.6 80.4 87.88 87.87 89.48 87.2 86 85
15/01/2022 10:03:53 91.43 90.06 90.06 84.8 82.6 80.4 90.81 89.79 89.79 87.3 86 85
15/01/2022 10:03:54 89.76 90.82 90.82 84.9 82.7 80.5 90.4 90.6 90.6 87.3 86 85
15/01/2022 10:03:55 86.42 89.76 90.82 84.9 82.7 80.5 88.03 90.23 90.6 87.3 86 85
15/01/2022 10:03:56 84.75 87.62 90.82 84.9 82.7 80.5 86 88.62 90.6 87.3 86 85
15/01/2022 10:03:57 81.11 86.22 90.82 84.9 82.7 80.5 82.61 87.29 90.6 87.3 86 85
15/01/2022 10:03:58 82.86 83.63 90.82 84.9 82.7 80.5 82.46 84.76 90.6 87.3 86 85
15/01/2022 10:03:59 82.71 83.34 90.82 84.9 82.7 80.5 83.69 83.97 90.6 87.3 86 85
15/01/2022 10:04:00 81.2 82.87 90.82 84.9 82.7 80.5 82.22 83.71 90.6 87.3 86 85
15/01/2022 10:04:01 82.4 82.34 90.82 84.9 82.7 80.5 83.26 83.23 90.6 87.3 86 85
15/01/2022 10:04:02 82.89 83.29 90.82 84.9 82.7 80.5 87.47 86.91 90.6 87.3 86 85
15/01/2022 10:04:03 71.92 82.45 90.82 84.9 82.7 80.5 75 86.21 90.6 87.3 86 85
15/01/2022 10:04:04 83.35 82.56 90.82 84.9 82.7 80.5 84.72 84.38 90.6 87.3 86 85
15/01/2022 10:04:05 84.02 84.46 90.82 84.9 82.7 80.5 84.87 85.43 90.6 87.3 86 85
15/01/2022 10:04:06 70.33 82.75 90.82 84.9 82.7 80.5 74.1 84.13 90.6 87.3 86 85
15/01/2022 10:04:07 78.32 79.75 90.82 84.9 82.7 80.5 83.48 82.88 90.6 87.3 86 85
15/01/2022 10:04:08 82.16 81.67 90.82 84.9 82.7 80.5 87.15 86.42 90.6 87.3 86 85
15/01/2022 10:04:09 78.5 81.53 90.82 84.9 82.7 80.5 81.46 86.27 90.6 87.3 86 85
15/01/2022 10:04:10 83 82.46 90.82 84.9 82.7 80.5 87.13 86.31 90.6 87.3 86 85
15/01/2022 10:04:11 80.69 82.43 90.82 84.9 82.7 80.5 85.56 86.31 90.6 87.3 86 85
15/01/2022 10:04:12 78.6 81.36 90.82 84.9 82.7 80.5 86.58 86.56 90.6 87.3 86 85
15/01/2022 10:04:13 78.44 80.11 90.82 84.9 82.7 80.5 86.75 87.02 90.6 87.3 86 85
15/01/2022 10:04:14 84.25 83.52 90.82 84.9 82.7 80.5 89.67 88.96 90.6 87.3 86 85
15/01/2022 10:04:15 83.14 84.44 90.82 84.9 82.7 80.5 85.56 88.92 90.6 87.3 86 85
15/01/2022 10:04:16 74.07 82.97 90.82 84.9 82.7 80.5 81.82 86.94 90.6 87.3 86 85
15/01/2022 10:04:17 77.82 79.57 90.82 84.9 82.7 80.5 81.57 84.44 90.6 87.3 86 85
15/01/2022 10:04:18 75.91 78.64 90.82 84.8 82.7 80.5 81.61 82.84 90.6 87.3 86 85
15/01/2022 10:04:19 74.39 77.22 90.82 84.8 82.7 80.5 81.59 82.08 90.6 87.3 86 85
15/01/2022 10:04:20 80.38 79.53 90.82 84.8 82.7 80.5 86.5 85.54 90.6 87.3 86 85
15/01/2022 10:04:21 82.7 81.96 90.82 84.8 82.7 80.5 86.97 86.55 90.6 87.3 86 85
15/01/2022 10:04:22 95.43 93.83 93.83 85 82.8 80.5 98.62 97.11 97.11 87.5 86 85
15/01/2022 10:04:23 84.03 93.74 93.83 85 82.8 80.5 89.06 97.06 97.11 87.5 86 85.1
15/01/2022 10:04:24 79.81 90.22 93.83 84.9 82.8 80.5 87.94 93.86 97.11 87.5 86.1 85.1
15/01/2022 10:04:25 81.21 86.57 93.83 84.9 82.8 80.5 84.32 91.01 97.11 87.5 86.1 85.1
15/01/2022 10:04:26 77.37 84.03 93.83 84.8 82.8 80.5 82.87 88.08 97.11 87.4 86 85.1
15/01/2022 10:04:27 80.37 81.1 93.83 84.8 82.8 80.5 85.16 85.95 97.11 87.4 86.1 85.1
15/01/2022 10:04:28 79.22 80.86 93.83 84.7 82.8 80.5 84.52 85.34 97.11 87.3 86.1 85.1
15/01/2022 10:04:29 82.28 81.89 93.83 84.6 82.8 80.5 87.29 86.71 97.11 87.3 86.1 85.1
15/01/2022 10:04:30 80.75 82.22 93.83 84.6 82.8 80.5 86.22 86.78 97.11 87.3 86.1 85.1
15/01/2022 10:04:31 83.4 82.78 93.83 84.5 82.8 80.5 88.2 87.7 97.11 87.3 86.1 85.1
15/01/2022 10:04:32 82.48 83.47 93.83 84.5 82.8 80.5 87.16 88.12 97.11 87.3 86.1 85.1
15/01/2022 10:04:33 81.28 82.29 93.83 84.5 82.8 80.5 89.96 89.29 97.11 87.3 86.1 85.1
15/01/2022 10:04:34 82.22 82.94 93.83 84.5 82.8 80.5 87.26 89.16 97.11 87.3 86.1 85.1
15/01/2022 10:04:35 79.18 81.87 93.83 84.5 82.8 80.5 86.25 87.93 97.11 87.3 86.1 85.1
15/01/2022 10:04:36 76.59 80.24 93.83 84.5 82.8 80.5 86.64 87.04 97.11 87.3 86.1 85.1
15/01/2022 10:04:37 78.03 78.78 93.83 84.5 82.8 80.5 85.76 87.12 97.11 87.3 86.1 85.1
15/01/2022 10:04:38 81.04 80.77 93.83 84.5 82.8 80.5 85.93 86.25 97.11 87.3 86.1 85.1
15/01/2022 10:04:39 77.27 80.71 93.83 84.5 82.8 80.5 86.45 86.57 97.11 87.3 86.1 85.1
15/01/2022 10:04:40 79.83 79.56 93.83 84.5 82.8 80.5 87.02 86.95 97.11 87.3 86.1 85.1
15/01/2022 10:04:41 80.23 80.13 93.83 84.5 82.8 80.5 87.7 87.39 97.11 87.3 86.1 85.1
15/01/2022 10:04:42 81.11 81.17 93.83 84.5 82.8 80.5 86.87 87.42 97.11 87.3 86.1 85.1
15/01/2022 10:04:43 79.44 80.46 93.83 84.5 82.8 80.5 87.92 87.98 97.11 87.3 86.1 85.1
15/01/2022 10:04:44 80.81 80.94 93.83 84.5 82.8 80.5 89.58 89.32 97.11 87.3 86.1 85.1
15/01/2022 10:04:45 78.92 80.53 93.83 84.5 82.8 80.5 88.33 89.71 97.11 87.4 86.1 85.1
15/01/2022 10:04:46 77.24 79.35 93.83 84.5 82.8 80.5 88.16 89.42 97.11 87.4 86.1 85.1
15/01/2022 10:04:47 77.13 77.95 93.83 84.4 82.8 80.5 84.97 88.1 97.11 87.4 86.1 85.1
15/01/2022 10:04:48 76.78 78.2 93.83 84.4 82.8 80.5 86.77 86.95 97.11 87.3 86.1 85.1
15/01/2022 10:04:49 77.54 77.57 93.83 84.4 82.8 80.5 87.68 87.48 97.11 87.4 86.1 85.1
15/01/2022 10:04:50 79.86 79.4 93.83 84.4 82.8 80.5 87.88 88.01 97.11 87.4 86.1 85.1
15/01/2022 10:04:51 78.01 79.28 93.83 84.4 82.8 80.5 85.99 88.14 97.11 87.4 86.1 85.1
15/01/2022 10:04:52 79.14 79.31 93.74 84.4 82.8 80.5 87.01 87.35 97.06 87.4 86.1 85.1
15/01/2022 10:04:53 80.74 80.31 90.22 84.4 82.8 80.5 87.8 87.73 93.86 87.4 86.1 85.1
15/01/2022 10:04:54 80.12 80.87 86.57 84.4 82.8 80.5 89.57 89.24 91.01 87.4 86.1 85.1
15/01/2022 10:04:55 77.48 80.09 84.03 84.4 82.8 80.5 86.94 88.7 89.71 87.4 86.1 85.1
15/01/2022 10:04:56 80.63 80.33 83.47 84.4 82.8 80.5 84.61 87.84 89.71 87.4 86.1 85.1
15/01/2022 10:04:57 76.32 80.39 83.47 84.3 82.8 80.5 86.2 87.22 89.71 87.4 86.1 85.1
15/01/2022 10:04:58 76.75 77.77 83.47 84.3 82.8 80.5 86.54 86.51 89.71 87.4 86.1 85.1
15/01/2022 10:04:59 77.08 77.92 83.47 84.3 82.8 80.5 87.34 87.26 89.71 87.4 86.1 85.1
15/01/2022 10:05:00 77.21 77.37 83.47 84.3 82.8 80.5 89.48 89.12 89.71 87.4 86.1 85.1
15/01/2022 10:05:01 78.47 78.15 83.47 84.3 82.8 80.5 86.48 88.5 89.71 87.4 86.1 85.1
15/01/2022 10:05:02 78.62 78.96 82.94 84.3 82.8 80.5 85.74 87.68 89.71 87.4 86.1 85.1
15/01/2022 10:05:03 79.84 80.51 82.94 84.3 82.8 80.5 87.23 87.38 89.71 87.4 86.1 85.1
15/01/2022 10:05:04 78.41 79.28 81.87 84.3 82.8 80.5 89.16 88.65 89.71 87.4 86.1 85.1
15/01/2022 10:05:05 78.37 78.84 81.17 84.3 82.8 80.5 87.83 88.99 89.71 87.4 86.1 85.1
15/01/2022 10:05:06 82.91 82.85 82.85 84.3 82.8 80.5 88.3 88.47 89.71 87.4 86.1 85.1
15/01/2022 10:05:07 75.26 81.42 82.85 84.3 82.8 80.5 86.04 87.88 89.71 87.4 86.1 85.1
15/01/2022 10:05:08 78.5 79.65 82.85 84.3 82.8 80.5 85.68 87.19 89.71 87.4 86.1 85.1
15/01/2022 10:05:09 75.87 78.31 82.85 84.3 82.8 80.5 88.57 88.02 89.71 87.4 86.2 85.1
15/01/2022 10:05:10 78.88 78.52 82.85 84.2 82.8 80.6 88.8 89.09 89.71 87.3 86.2 85.1
15/01/2022 10:05:11 82.38 81.41 82.85 84.2 82.8 80.6 89.93 90.18 90.18 87.3 86.2 85.1
15/01/2022 10:05:12 83.04 82.6 82.85 84.2 82.8 80.6 87.96 88.94 90.18 87.4 86.2 85.1
15/01/2022 10:05:13 82.35 82.93 82.93 84.2 82.8 80.6 89.43 89.37 90.18 87.4 86.2 85.1
15/01/2022 10:05:14 79.03 82.29 82.93 84.2 82.8 80.6 88.49 89.34 90.18 87.4 86.2 85.1
15/01/2022 10:05:15 82.19 81.98 82.93 84.2 82.8 80.6 87.84 89.46 90.18 87.4 86.2 85.1
15/01/2022 10:05:16 81.35 82.47 82.93 84.2 82.8 80.6 88.67 88.87 90.18 87.4 86.2 85.1
15/01/2022 10:05:17 78.47 81.15 82.93 84.2 82.8 80.6 85.53 88.52 90.18 87.4 86.2 85.1
15/01/2022 10:05:18 94.53 93.42 93.42 84.3 82.9 80.6 98.35 97.29 97.29 87.5 86.2 85.2
15/01/2022 10:05:19 91.35 93.94 93.94 84.4 82.9 80.6 95.92 97.99 97.99 87.6 86.3 85.2
15/01/2022 10:05:20 88.99 91.82 93.94 84.4 83 80.6 89.89 96.13 97.99 87.6 86.3 85.2
15/01/2022 10:05:21 89.19 90.85 93.94 84.4 83 80.6 91.06 93.51 97.99 87.6 86.3 85.2
15/01/2022 10:05:22 82.17 89.76 93.94 84.4 83 80.6 88.39 92.08 97.99 87.6 86.3 85.2
15/01/2022 10:05:23 80.88 86.6 93.94 84.4 83 80.6 87.15 90.26 97.99 87.6 86.3 85.2
15/01/2022 10:05:24 78.53 83.78 93.94 84.4 83 80.6 87.83 88.61 97.99 87.6 86.3 85.2
15/01/2022 10:05:25 84.04 83.71 93.94 84.4 83 80.6 89.71 89.28 97.99 87.7 86.3 85.2
15/01/2022 10:05:26 78.64 83.35 93.94 84.4 83 80.6 88.09 89.54 97.99 87.7 86.3 85.2
15/01/2022 10:05:27 85.89 84.71 93.94 84.4 83 80.6 89.27 89.28 97.99 87.7 86.3 85.2
15/01/2022 10:05:28 76.65 84.34 93.94 84.4 83 80.6 86.17 88.83 97.99 87.7 86.3 85.2
15/01/2022 10:05:29 78.67 81.15 93.94 84.4 83 80.6 85.98 87.41 97.99 87.7 86.3 85.2
15/01/2022 10:05:30 80.28 80.4 93.94 84.4 83 80.6 87.35 87.55 97.99 87.7 86.3 85.2
15/01/2022 10:05:31 81.38 81.61 93.94 84.4 83 80.6 88.19 88.07 97.99 87.7 86.3 85.2
15/01/2022 10:05:32 78.3 80.62 93.94 84.4 83 80.6 87.3 88.09 97.99 87.7 86.3 85.2
15/01/2022 10:05:33 79.39 79.86 93.94 84.4 83 80.6 87.45 88.42 97.99 87.7 86.3 85.2
15/01/2022 10:05:34 80.73 80.64 93.94 84.4 83 80.6 88.68 88.4 97.99 87.7 86.3 85.2
15/01/2022 10:05:35 79.28 80.45 93.94 84.4 83 80.6 88.88 89.46 97.99 87.7 86.3 85.2
15/01/2022 10:05:36 78.4 79.78 93.94 84.3 83 80.6 87.82 88.51 97.99 87.7 86.4 85.2
15/01/2022 10:05:37 78.81 79.13 93.94 84.3 83 80.6 88.52 88.59 97.99 87.7 86.4 85.2
15/01/2022 10:05:38 86.21 84.89 93.94 84.3 83 80.6 89.02 89.16 97.99 87.7 86.4 85.2
15/01/2022 10:05:39 83.74 84.63 93.94 84.3 83 80.6 89.39 89.48 97.99 87.7 86.4 85.2
15/01/2022 10:05:40 82.36 84.5 93.94 84.3 83 80.6 89.72 89.85 97.99 87.7 86.4 85.2
15/01/2022 10:05:41 78.2 82.75 93.94 84.3 83 80.6 87.47 89.47 97.99 87.7 86.4 85.2
15/01/2022 10:05:42 78.64 80.54 93.94 84.3 83 80.6 87.85 88.4 97.99 87.8 86.4 85.2
15/01/2022 10:05:43 78.97 79.33 93.94 84.3 83 80.6 87.8 88.09 97.99 87.8 86.4 85.2
15/01/2022 10:05:44 80.32 80.25 93.94 84.3 83 80.6 88.57 88.75 97.99 87.8 86.4 85.2
15/01/2022 10:05:45 78.88 80.25 93.94 84.3 83 80.6 87.6 88.79 97.99 87.8 86.4 85.2
15/01/2022 10:05:46 79.32 79.68 93.94 84.3 83 80.6 87.28 87.83 97.99 87.8 86.4 85.2
15/01/2022 10:05:47 77.91 79.42 93.94 84.3 83 80.6 86.84 87.84 97.99 87.8 86.4 85.2
15/01/2022 10:05:48 81.83 81.18 93.94 84.3 83 80.7 87.74 87.94 97.99 87.8 86.4 85.3
15/01/2022 10:05:49 81.02 81.12 91.82 84.3 83 80.7 87.96 87.98 96.13 87.8 86.4 85.3
15/01/2022 10:05:50 80.8 81.5 90.85 84.3 83 80.7 87.48 88.03 93.51 87.8 86.4 85.3
15/01/2022 10:05:51 76.29 80.5 89.76 84.3 83 80.6 86.16 88.03 92.08 87.8 86.4 85.3
15/01/2022 10:05:52 74.32 78.29 86.6 84.3 83 80.6 86.52 87.43 90.26 87.8 86.4 85.3
15/01/2022 10:05:53 72.18 76.11 84.89 84.2 83 80.6 79.72 86.55 89.85 87.8 86.4 85.3
15/01/2022 10:05:54 78.03 77.74 84.89 84.2 83 80.6 81.31 83.53 89.85 87.8 86.4 85.3
15/01/2022 10:05:55 81.63 80.72 84.89 84.2 83 80.6 86.6 86.05 89.85 87.8 86.4 85.3
15/01/2022 10:05:56 77.91 80.3 84.89 84.2 83 80.6 87.34 87.83 89.85 87.8 86.4 85.3
15/01/2022 10:05:57 79.8 79.68 84.89 84.2 83 80.6 88.47 87.93 89.85 87.8 86.4 85.3
15/01/2022 10:05:58 82.32 81.53 84.89 84.2 83 80.6 86.64 88.38 89.85 87.8 86.4 85.3
15/01/2022 10:05:59 83.21 82.7 84.89 84.2 83 80.7 84.85 86.9 89.85 87.8 86.4 85.3
15/01/2022 10:06:00 80.32 82.68 84.89 84.2 83 80.7 83.19 85.73 89.85 87.8 86.4 85.3
15/01/2022 10:06:01 79.46 81.34 84.89 84.2 83 80.7 84.84 84.93 89.85 87.8 86.4 85.3
15/01/2022 10:06:02 73.38 80.08 84.89 84.1 83 80.7 81.01 84.55 89.85 87.8 86.4 85.3
15/01/2022 10:06:03 72 77.24 84.89 84.1 83 80.7 85.83 85.34 89.85 87.8 86.4 85.3
15/01/2022 10:06:04 80.24 78.98 84.89 84.1 83 80.7 88.34 87.59 89.85 87.8 86.4 85.3
15/01/2022 10:06:05 79.56 79.49 84.89 84.1 83 80.7 88.67 88.51 89.85 87.8 86.5 85.3
15/01/2022 10:06:06 80.2 80.15 84.89 84 83 80.7 87.37 88.16 89.85 87.8 86.5 85.3
15/01/2022 10:06:07 81.51 81.91 84.89 84 83 80.7 88.6 88.85 89.85 87.8 86.5 85.3
15/01/2022 10:06:08 77.64 80.91 84.63 84 83 80.7 82.41 88.14 89.85 87.8 86.5 85.3
15/01/2022 10:06:09 80.76 81 84.5 84 83 80.7 84.44 85.46 89.85 87.7 86.5 85.3
15/01/2022 10:06:10 79.83 81.83 82.75 84 83 80.7 83.02 85.32 89.47 87.7 86.5 85.3
15/01/2022 10:06:11 74.93 79.97 82.7 84 83 80.7 82.22 83.8 88.85 87.7 86.5 85.3
15/01/2022 10:06:12 82.31 81.96 82.7 84 83 80.7 85.66 85.34 88.85 87.7 86.5 85.3
15/01/2022 10:06:13 82.14 82.87 82.87 84 83 80.7 87.22 86.73 88.85 87.7 86.5 85.3
15/01/2022 10:06:14 76.32 81.8 82.87 84 83 80.7 84.55 86.91 88.85 87.7 86.5 85.3
15/01/2022 10:06:15 79.94 79.81 82.87 83.9 83 80.7 89.26 88.29 88.85 87.7 86.5 85.3
15/01/2022 10:06:16 78.66 80.11 82.87 83.9 83 80.7 88.95 88.74 88.85 87.7 86.5 85.3
15/01/2022 10:06:17 76.68 78.97 82.87 83.8 83 80.7 86.92 89.09 89.09 87.7 86.5 85.3
15/01/2022 10:06:18 74.6 78.05 82.87 83.8 83 80.7 81.98 87.35 89.09 87.7 86.5 85.3
15/01/2022 10:06:19 74.06 75.97 82.87 83.8 83 80.7 81.82 84.84 89.09 87.7 86.5 85.3
15/01/2022 10:06:20 89.88 89.59 89.59 83.8 83 80.7 92.16 91.94 91.94 87.7 86.5 85.3
15/01/2022 10:06:21 94.39 93.49 93.49 84 83.1 80.7 98.77 97.71 97.71 87.9 86.6 85.3
15/01/2022 10:06:22 78.49 92.87 93.49 84 83.1 80.7 83.77 97.15 97.71 87.9 86.6 85.3
15/01/2022 10:06:23 79.01 88.88 93.49 83.9 83.1 80.7 85.12 93.2 97.71 87.9 86.6 85.3
15/01/2022 10:06:24 79.88 85.42 93.49 83.9 83.1 80.7 85.86 90.01 97.71 87.8 86.6 85.3
15/01/2022 10:06:25 83.71 84.45 93.49 83.9 83.1 80.7 87.15 88.09 97.71 87.8 86.6 85.3
15/01/2022 10:06:26 81.83 83.17 93.49 83.8 83.1 80.7 87.87 88.16 97.71 87.8 86.6 85.3
15/01/2022 10:06:27 85.82 84.95 93.49 83.8 83.1 80.7 90.35 89.43 97.71 87.8 86.6 85.3
15/01/2022 10:06:28 84.42 85.61 93.49 83.8 83.1 80.7 90.18 90.35 97.71 87.8 86.6 85.3
15/01/2022 10:06:29 82.99 84.01 93.49 83.8 83.1 80.7 88.59 89.76 97.71 87.8 86.6 85.3
15/01/2022 10:06:30 91.63 89.79 93.49 83.8 83.2 80.7 92.5 91.4 97.71 87.8 86.6 85.3
15/01/2022 10:06:31 85.67 89.69 93.49 83.8 83.2 80.7 88.46 91.35 97.71 87.9 86.7 85.3
15/01/2022 10:06:32 81.98 87.45 93.49 83.8 83.2 80.7 88.09 89.85 97.71 87.9 86.7 85.3
15/01/2022 10:06:33 81.17 84.86 93.49 83.8 83.2 80.7 89.33 89.47 97.71 87.9 86.7 85.3
15/01/2022 10:06:34 82.46 82.92 93.49 83.8 83.2 80.7 89 89.73 97.71 87.9 86.7 85.3
15/01/2022 10:06:35 81.25 82.89 93.49 83.8 83.2 80.7 86.98 88.84 97.71 87.9 86.7 85.3
15/01/2022 10:06:36 78.46 81.85 93.49 83.8 83.2 80.7 88.64 88.53 97.71 87.9 86.7 85.3
15/01/2022 10:06:37 84.1 83.22 93.49 83.8 83.2 80.7 89.56 89.34 97.71 87.9 86.7 85.3
15/01/2022 10:06:38 83.02 83.62 93.49 83.8 83.2 80.7 89.63 89.84 97.71 87.9 86.7 85.4
15/01/2022 10:06:39 82.97 83.12 93.49 83.8 83.2 80.7 88.79 89.95 97.71 87.9 86.7 85.4
15/01/2022 10:06:40 82.88 83.33 93.49 83.8 83.2 80.7 88.66 89.29 97.71 87.9 86.7 85.4
15/01/2022 10:06:41 79.66 82.91 93.49 83.8 83.2 80.7 87.92 88.75 97.71 87.9 86.7 85.4
15/01/2022 10:06:42 79.32 81.17 93.49 83.8 83.2 80.7 88.89 88.93 97.71 87.9 86.7 85.4
15/01/2022 10:06:43 80.96 80.77 93.49 83.8 83.2 80.7 91.62 90.97 97.71 87.9 86.7 85.4
15/01/2022 10:06:44 86.02 85.22 93.49 83.8 83.2 80.8 89.06 90.92 97.71 88 86.7 85.4
15/01/2022 10:06:45 83.23 84.18 93.49 83.8 83.2 80.8 89.25 90.19 97.71 88 86.7 85.4
15/01/2022 10:06:46 88.86 88.03 93.49 83.8 83.2 80.8 90.98 90.8 97.71 88 86.8 85.4
15/01/2022 10:06:47 77.77 87.12 93.49 83.8 83.2 80.8 85.88 90.24 97.71 88 86.8 85.4
15/01/2022 10:06:48 80.35 83.81 93.49 83.8 83.2 80.8 87.46 88.52 97.71 88 86.8 85.4
15/01/2022 10:06:49 81.79 82.1 93.49 83.8 83.2 80.8 89.34 89.1 97.71 88 86.8 85.4
15/01/2022 10:06:50 83.68 83.54 93.49 83.8 83.2 80.8 88.98 89.23 97.71 88 86.8 85.4
15/01/2022 10:06:51 81.15 83.65 92.87 83.8 83.2 80.8 86.44 89.31 97.15 88 86.8 85.4
15/01/2022 10:06:52 84.31 83.83 89.79 83.7 83.2 80.8 88.93 88.57 93.2 88 86.8 85.4
15/01/2022 10:06:53 85.21 85.45 89.79 83.7 83.2 80.8 89.12 89.48 91.4 88 86.8 85.4
15/01/2022 10:06:54 79.61 84.38 89.79 83.7 83.2 80.8 88.16 89.18 91.4 88 86.8 85.4
15/01/2022 10:06:55 80.49 82.19 89.79 83.7 83.2 80.8 88.16 88.57 91.4 88 86.8 85.4
15/01/2022 10:06:56 84.96 84.62 89.79 83.7 83.2 80.8 88.75 88.9 91.4 88 86.8 85.4
15/01/2022 10:06:57 83.55 85.55 89.79 83.7 83.2 80.8 88.91 89.53 91.4 88 86.8 85.4
15/01/2022 10:06:58 78.83 83.51 89.79 83.7 83.2 80.8 88.92 89.02 91.4 88 86.8 85.4
15/01/2022 10:06:59 80.98 81.66 89.79 83.7 83.2 80.8 88.27 89.16 91.4 88 86.8 85.4
15/01/2022 10:07:00 84.34 83.47 89.69 83.7 83.2 80.8 89.22 89.16 91.35 88 86.8 85.4
15/01/2022 10:07:01 85.12 84.66 88.03 83.7 83.2 80.8 88.54 89.12 90.97 88 86.8 85.4
15/01/2022 10:07:02 83.48 84.61 88.03 83.7 83.2 80.8 86.83 88.85 90.97 88 86.8 85.4
15/01/2022 10:07:03 84.63 85.05 88.03 83.7 83.2 80.8 89.27 88.91 90.97 88 86.8 85.4
15/01/2022 10:07:04 81.37 84.2 88.03 83.7 83.2 80.8 87.83 88.57 90.97 88 86.8 85.4
15/01/2022 10:07:05 87.06 86.29 88.03 83.7 83.2 80.8 91.69 91.09 91.09 88 86.8 85.4
15/01/2022 10:07:06 84.9 85.71 88.03 83.7 83.2 80.8 88.83 90.51 91.09 88 86.8 85.4
15/01/2022 10:07:07 85.15 85.91 88.03 83.7 83.2 80.8 89.46 89.64 91.09 88 86.8 85.4
15/01/2022 10:07:08 81.07 85.25 88.03 83.7 83.2 80.8 88.26 89.6 91.09 88 86.8 85.4
15/01/2022 10:07:09 86.53 85.89 88.03 83.7 83.3 80.8 89.59 89.51 91.09 88 86.8 85.4
15/01/2022 10:07:10 87.5 87.49 88.03 83.8 83.3 80.8 90.16 90.05 91.09 88 86.8 85.4
15/01/2022 10:07:11 82.97 87.38 88.03 83.8 83.3 80.8 86.83 90.03 91.09 88 86.8 85.4
15/01/2022 10:07:12 78.32 85.05 88.03 83.8 83.3 80.8 85.87 88.25 91.09 88 86.8 85.4
15/01/2022 10:07:13 86.1 85.55 88.03 83.8 83.3 80.8 89.36 89.03 91.09 88 86.8 85.4
15/01/2022 10:07:14 81.3 85.63 88.03 83.8 83.3 80.8 88.24 89.05 91.09 88 86.8 85.4
15/01/2022 10:07:15 77.15 83.23 88.03 83.7 83.3 80.8 86.84 88.82 91.09 88 86.8 85.4
15/01/2022 10:07:16 83.89 83.4 87.49 83.7 83.3 80.8 88.02 88.4 91.09 88 86.8 85.4
15/01/2022 10:07:17 81.29 82.84 87.49 83.7 83.3 80.8 87.25 88.07 91.09 88 86.8 85.4
15/01/2022 10:07:18 74.57 81.32 87.49 83.7 83.3 80.8 87.69 87.76 91.09 88 86.8 85.4
15/01/2022 10:07:19 78.14 78.72 87.49 83.7 83.3 80.8 88.5 88.4 91.09 88 86.9 85.4
15/01/2022 10:07:20 80.71 80.45 87.49 83.7 83.3 80.8 88.7 88.79 91.09 88 86.9 85.4
15/01/2022 10:07:21 76.63 79.66 87.49 83.7 83.3 80.8 87.79 88.59 91.09 88 86.9 85.4
15/01/2022 10:07:22 77.15 78.22 87.49 83.7 83.3 80.8 87.41 89.23 91.09 88 86.9 85.4
15/01/2022 10:07:23 78.18 78.2 87.49 83.7 83.3 80.8 81.9 87.03 91.09 88 86.9 85.4
15/01/2022 10:07:24 75.24 77.88 87.49 83.7 83.3 80.8 80.05 84.53 91.09 87.9 86.9 85.4
15/01/2022 10:07:25 73.77 76.56 87.49 83.7 83.3 80.8 79.14 82.39 91.09 87.9 86.9 85.4
15/01/2022 10:07:26 73.51 74.89 87.49 83.7 83.3 80.8 76.22 80.56 91.09 87.9 86.9 85.4
15/01/2022 10:07:27 73.04 74.71 87.49 83.6 83.3 80.8 76.83 78.62 91.09 87.9 86.9 85.4
15/01/2022 10:07:28 75.06 75.78 87.49 83.6 83.3 80.8 79.46 80.05 91.09 87.9 86.8 85.4
15/01/2022 10:07:29 79.15 78.38 87.49 83.6 83.3 80.8 82.21 81.4 91.09 87.9 86.8 85.4
15/01/2022 10:07:30 77.3 78.61 87.49 83.6 83.3 80.8 80.83 81.53 91.09 87.8 86.8 85.4
15/01/2022 10:07:31 78.45 78.78 87.49 83.5 83.3 80.8 82.58 82.53 91.09 87.8 86.8 85.4
15/01/2022 10:07:32 80.76 80.49 87.49 83.5 83.3 80.8 82.58 83.12 91.09 87.8 86.8 85.4
15/01/2022 10:07:33 75.17 79.54 87.49 83.4 83.3 80.8 77.28 82.13 91.09 87.8 86.8 85.4
15/01/2022 10:07:34 75.55 77.46 87.49 83.4 83.3 80.8 79.8 80.1 91.09 87.7 86.8 85.4
15/01/2022 10:07:35 84.4 83.55 87.49 83.4 83.3 80.8 83.93 83.52 90.51 87.7 86.8 85.4
15/01/2022 10:07:36 76.14 81.72 87.49 83.4 83.3 80.8 80.84 82.05 90.05 87.7 86.8 85.4
15/01/2022 10:07:37 80.78 81.33 87.49 83.3 83.3 80.8 82.89 82.86 90.05 87.7 86.8 85.4
15/01/2022 10:07:38 79.94 80.07 87.49 83.2 83.3 80.8 82.39 82.42 90.05 87.7 86.8 85.4
15/01/2022 10:07:39 79.48 80.39 87.49 83.1 83.3 80.8 81.6 82.77 90.05 87.6 86.8 85.4
15/01/2022 10:07:40 75.42 79.66 87.38 83 83.3 80.8 78.12 81.69 90.03 87.6 86.8 85.4
15/01/2022 10:07:41 76.81 77.11 85.63 82.8 83.3 80.8 80.04 80.02 89.23 87.5 86.8 85.4
15/01/2022 10:07:42 78.46 78.71 85.63 82.7 83.3 80.8 80.13 80.65 89.23 87.5 86.8 85.4
15/01/2022 10:07:43 79.19 79.2 85.63 82.6 83.3 80.8 82.31 81.88 89.23 87.5 86.8 85.4
15/01/2022 10:07:44 77.19 78.9 83.55 82.6 83.3 80.8 82.06 82.22 89.23 87.5 86.8 85.4
15/01/2022 10:07:45 77.78 78.14 83.55 82.5 83.3 80.8 81.02 81.98 89.23 87.5 86.8 85.4
15/01/2022 10:07:46 70.76 77.7 83.55 82.5 83.3 80.8 75.87 81.27 89.23 87.5 86.8 85.4
15/01/2022 10:07:47 78.51 78.36 83.55 82.5 83.2 80.8 80.21 80.21 89.23 87.5 86.8 85.4
15/01/2022 10:07:48 71.72 77.5 83.55 82.5 83.2 80.8 78.91 79.85 89.23 87.4 86.8 85.4
15/01/2022 10:07:49 74.16 74.88 83.55 82.5 83.2 80.8 81.05 80.68 89.23 87.4 86.8 85.4
15/01/2022 10:07:50 80.04 79.63 83.55 82.5 83.2 80.8 83.3 83.08 89.23 87.5 86.8 85.4
15/01/2022 10:07:51 78.06 79.28 83.55 82.5 83.2 80.8 81.11 82.51 89.23 87.5 86.8 85.4
15/01/2022 10:07:52 74.32 77.85 83.55 82.5 83.2 80.8 79.28 81.44 87.03 87.4 86.8 85.4
15/01/2022 10:07:53 72.49 75.82 83.55 82.5 83.2 80.8 77.17 80.02 84.53 87.4 86.8 85.4
15/01/2022 10:07:54 75.59 75.58 83.55 82.5 83.2 80.8 79.68 79.69 83.52 87.4 86.7 85.4
15/01/2022 10:07:55 81.36 80.93 83.55 82.5 83.2 80.8 81.78 81.6 83.52 87.4 86.7 85.4
15/01/2022 10:07:56 78.85 80.93 83.55 82.5 83.2 80.8 80.94 81.58 83.52 87.4 86.7 85.4
15/01/2022 10:07:57 84.76 83.61 83.61 82.5 83.2 80.8 85.89 84.72 84.72 87.4 86.7 85.4
15/01/2022 10:07:58 83.06 83.54 83.61 82.5 83.2 80.8 84.92 85 85 87.5 86.7 85.4
15/01/2022 10:07:59 83.18 83.47 83.61 82.6 83.1 80.8 84.71 84.96 85 87.5 86.7 85.4
15/01/2022 10:08:00 84.23 84.79 84.79 82.6 83.1 80.8 85.18 85.77 85.77 87.5 86.7 85.4
15/01/2022 10:08:01 89.39 89.28 89.28 82.6 83.2 80.8 94.06 93.83 93.83 87.5 86.7 85.4
15/01/2022 10:08:02 94.21 93.43 93.43 82.8 83.2 80.9 98.08 97.66 97.66 87.7 86.8 85.5
15/01/2022 10:08:03 82.39 92.31 93.43 82.8 83.2 80.9 82.59 96.59 97.66 87.7 86.8 85.5
15/01/2022 10:08:04 78.62 88.71 93.43 82.8 83.2 80.9 81.25 92.61 97.66 87.7 86.8 85.5
15/01/2022 10:08:05 81.41 85.12 93.43 82.8 83.2 80.9 82.11 88.86 97.66 87.7 86.8 85.5
15/01/2022 10:08:06 81.69 83.6 93.43 82.8 83.2 80.9 83.77 86.13 97.66 87.7 86.8 85.5
15/01/2022 10:08:07 77.07 82.26 93.43 82.8 83.2 80.9 78.3 84.6 97.66 87.7 86.8 85.5
15/01/2022 10:08:08 76.83 79.85 93.43 82.8 83.2 80.9 80.26 81.81 97.66 87.7 86.8 85.5
15/01/2022 10:08:09 80.77 81.25 93.43 82.8 83.2 80.9 82.29 82.5 97.66 87.7 86.8 85.5
15/01/2022 10:08:10 81.37 80.99 93.43 82.8 83.2 80.9 85.98 84.95 97.66 87.7 86.8 85.5
15/01/2022 10:08:11 81.32 81.6 93.43 82.9 83.2 80.9 84.39 85.04 97.66 87.7 86.8 85.5
15/01/2022 10:08:12 77.02 81.22 93.43 82.8 83.2 80.9 84.1 84.53 97.66 87.7 86.8 85.5
15/01/2022 10:08:13 80.47 80.42 93.43 82.9 83.2 80.9 85.47 85.15 97.66 87.7 86.8 85.5
15/01/2022 10:08:14 82.98 82.54 93.43 82.9 83.2 80.9 86.02 85.83 97.66 87.7 86.8 85.5
15/01/2022 10:08:15 80.69 82.52 93.43 82.9 83.2 80.9 86.11 86.17 97.66 87.7 86.8 85.5
15/01/2022 10:08:16 81.37 82.82 93.43 82.9 83.2 80.9 85.26 86.41 97.66 87.7 86.8 85.5
15/01/2022 10:08:17 85.41 84.98 93.43 82.9 83.2 80.9 87.38 87.06 97.66 87.7 86.8 85.5
15/01/2022 10:08:18 79.42 83.95 93.43 82.9 83.1 80.9 85.07 86.64 97.66 87.7 86.8 85.5
15/01/2022 10:08:19 83.26 82.8 93.43 82.9 83.1 80.9 87.75 87.22 97.66 87.7 86.8 85.5
15/01/2022 10:08:20 78.91 82.61 93.43 82.9 83.1 80.9 86.57 87.29 97.66 87.7 86.7 85.5
15/01/2022 10:08:21 81.62 81.79 93.43 82.9 83.1 80.9 86.74 87.18 97.66 87.7 86.7 85.5
15/01/2022 10:08:22 77.69 81.02 93.43 82.9 83.1 80.9 84.14 86.6 97.66 87.7 86.7 85.5
15/01/2022 10:08:23 78.21 79.17 93.43 82.9 83.1 80.9 83.82 85.24 97.66 87.7 86.7 85.5
15/01/2022 10:08:24 81.54 80.85 93.43 82.9 83.1 80.9 83.56 84.31 97.66 87.7 86.7 85.5
15/01/2022 10:08:25 78.27 80.65 93.43 82.9 83.1 80.9 82.71 83.76 97.66 87.7 86.7 85.5
15/01/2022 10:08:26 82.76 82.7 93.43 82.9 83 80.9 84.65 84.78 97.66 87.7 86.7 85.5
15/01/2022 10:08:27 75.84 81.44 93.43 82.9 83 80.9 80.98 83.91 97.66 87.7 86.7 85.5
15/01/2022 10:08:28 82.54 81.58 93.43 82.9 83 80.9 85.69 85.04 97.66 87.7 86.7 85.5
15/01/2022 10:08:29 77.15 81.28 93.43 82.9 83 80.9 80 85 97.66 87.7 86.7 85.5
15/01/2022 10:08:30 82.17 81.34 93.43 82.9 83 80.9 85.68 84.69 97.66 87.7 86.7 85.5
15/01/2022 10:08:31 77.21 81.37 93.43 82.9 83 80.9 83.39 84.84 97.66 87.7 86.7 85.5
15/01/2022 10:08:32 78.18 79.1 92.31 82.9 83 80.9 83 84.07 96.59 87.7 86.7 85.5
15/01/2022 10:08:33 77.84 79.08 88.71 82.9 83 80.9 84.32 84.14 92.61 87.7 86.7 85.5
15/01/2022 10:08:34 79.32 79.83 85.12 82.8 83 80.9 84.19 84.65 88.86 87.7 86.7 85.5
15/01/2022 10:08:35 80.91 80.86 84.98 82.9 83 80.9 84.21 85.36 87.29 87.7 86.7 85.4
15/01/2022 10:08:36 80.98 81.45 84.98 82.8 83 80.9 85.11 85.18 87.29 87.7 86.7 85.4
15/01/2022 10:08:37 82.85 82.75 84.98 82.8 83 80.9 85.25 85.34 87.29 87.7 86.7 85.4
15/01/2022 10:08:38 76.6 82.59 84.98 82.8 83 80.9 84.19 85.31 87.29 87.7 86.7 85.4
15/01/2022 10:08:39 77.95 80.01 84.98 82.8 83 80.9 83.41 84.55 87.29 87.7 86.7 85.4
15/01/2022 10:08:40 79.05 79.32 84.98 82.8 83 80.9 83.44 83.8 87.29 87.7 86.7 85.4
15/01/2022 10:08:41 79.17 79.55 84.98 82.8 83 80.9 83.92 83.97 87.29 87.7 86.7 85.4
15/01/2022 10:08:42 79.89 81.11 84.98 82.8 83 80.9 83.92 84.77 87.29 87.7 86.7 85.4
15/01/2022 10:08:43 77.23 78.99 84.98 82.8 83 80.9 84.42 84.38 87.29 87.7 86.7 85.4
15/01/2022 10:08:44 77.28 78.52 84.98 82.8 82.9 80.9 83.53 84.38 87.29 87.7 86.6 85.4
15/01/2022 10:08:45 78.98 78.98 84.98 82.8 82.9 80.9 87.52 87.03 87.29 87.7 86.6 85.4
15/01/2022 10:08:46 86.48 85.17 85.17 82.9 82.9 80.9 87.34 87.99 87.99 87.7 86.6 85.4
15/01/2022 10:08:47 81.1 84.48 85.17 82.9 82.9 80.9 84.24 86.83 87.99 87.7 86.6 85.4
15/01/2022 10:08:48 78.97 82.87 85.17 82.9 82.9 80.9 84.48 86.02 87.99 87.7 86.6 85.4
15/01/2022 10:08:49 82.99 82.94 85.17 82.9 82.9 80.9 85.25 85.51 87.99 87.7 86.6 85.4
15/01/2022 10:08:50 77.68 82.94 85.17 82.9 82.9 80.9 83.13 85.46 87.99 87.7 86.6 85.4
15/01/2022 10:08:51 79.56 81.33 85.17 82.8 82.9 80.9 83.96 85.03 87.99 87.7 86.6 85.4
15/01/2022 10:08:52 79.7 79.86 85.17 82.8 82.9 80.9 84.25 84.32 87.99 87.7 86.6 85.4
15/01/2022 10:08:53 79.12 80.25 85.17 82.7 82.9 80.9 84.26 84.51 87.99 87.7 86.6 85.4
15/01/2022 10:08:54 80.28 80.89 85.17 82.6 82.9 80.9 84.31 84.59 87.99 87.6 86.6 85.4
15/01/2022 10:08:55 77.34 79.6 85.17 82.6 82.9 80.9 83.56 84.51 87.99 87.6 86.6 85.4
15/01/2022 10:08:56 82.2 81.47 85.17 82.6 82.9 80.9 85.71 85.25 87.99 87.6 86.6 85.4
15/01/2022 10:08:57 79.81 81.03 85.17 82.6 82.9 80.9 84.56 85.03 87.99 87.6 86.6 85.4
15/01/2022 10:08:58 82.6 83.12 85.17 82.6 82.9 80.9 87.15 87.13 87.99 87.6 86.6 85.4
15/01/2022 10:08:59 78.63 81.45 85.17 82.6 82.9 80.9 83.62 86.08 87.99 87.6 86.6 85.4
15/01/2022 10:09:00 80.4 80.94 85.17 82.6 82.9 80.9 83.41 84.98 87.99 87.6 86.6 85.4
15/01/2022 10:09:01 76.75 79.93 85.17 82.6 82.9 80.9 82.64 84.1 87.99 87.6 86.6 85.4
15/01/2022 10:09:02 81.84 81.03 85.17 82.6 82.9 80.9 84.85 84.54 87.99 87.6 86.6 85.4
15/01/2022 10:09:03 83.39 83.66 85.17 82.6 82.9 80.9 89.58 88.89 88.89 87.6 86.6 85.4
15/01/2022 10:09:04 82.26 82.39 85.17 82.6 82.9 80.9 86.04 87.57 88.89 87.7 86.6 85.4
15/01/2022 10:09:05 82.06 82.6 85.17 82.6 82.9 80.9 85.4 86.82 88.89 87.7 86.6 85.4
15/01/2022 10:09:06 81.92 82.96 85.17 82.6 82.9 80.9 86.08 86.72 88.89 87.7 86.6 85.4
15/01/2022 10:09:07 79.24 82.17 85.17 82.6 82.9 80.9 85.05 86.09 88.89 87.7 86.6 85.4
15/01/2022 10:09:08 95.73 93.42 93.42 82.9 82.9 80.9 99.21 97.28 97.28 87.9 86.7 85.5
15/01/2022 10:09:09 82.55 93.44 93.44 82.9 82.9 80.9 87.4 97.37 97.37 87.9 86.7 85.5
15/01/2022 10:09:10 81.34 89.66 93.44 82.9 82.9 80.9 84.77 93.58 97.37 87.9 86.7 85.5
15/01/2022 10:09:11 81.1 86.26 93.44 82.9 82.9 80.9 85.1 90.12 97.37 87.9 86.7 85.5
15/01/2022 10:09:12 83.97 84.85 93.44 82.9 82.9 80.9 86.75 88.01 97.37 87.9 86.7 85.5
15/01/2022 10:09:13 80.07 83.54 93.44 82.9 82.9 80.9 85.46 86.85 97.37 87.9 86.7 85.5
15/01/2022 10:09:14 81.45 82.33 93.44 82.9 82.9 80.9 84.96 86.17 97.37 87.8 86.7 85.5
15/01/2022 10:09:15 82.14 82.32 93.44 82.9 82.9 80.9 86.83 86.81 97.37 87.8 86.7 85.5
15/01/2022 10:09:16 81.07 81.93 93.44 82.9 82.9 80.9 85.13 86.51 97.37 87.8 86.7 85.5
15/01/2022 10:09:17 76.95 81.66 93.44 82.9 82.9 80.9 83.18 85.89 97.37 87.8 86.7 85.5
15/01/2022 10:09:18 77.51 79.18 93.44 82.9 82.9 80.9 83.92 84.24 97.37 87.9 86.7 85.5
15/01/2022 10:09:19 81.16 80.5 93.44 82.9 82.9 80.9 86.34 85.78 97.37 87.9 86.7 85.5
15/01/2022 10:09:20 81.34 81.3 93.44 82.9 82.9 80.9 85.7 85.88 97.37 87.9 86.7 85.5
15/01/2022 10:09:21 81.85 81.97 93.44 82.9 82.9 80.9 86.73 86.48 97.37 87.9 86.7 85.5
15/01/2022 10:09:22 87.42 85.92 93.44 82.7 82.9 81 88.96 88.13 97.37 87.7 86.7 85.5
15/01/2022 10:09:23 81.73 85.85 93.44 82.7 82.9 81 87.34 88.14 97.37 87.7 86.7 85.5
15/01/2022 10:09:24 85.08 85.17 93.44 82.7 83 81 87.56 87.93 97.37 87.7 86.7 85.5
15/01/2022 10:09:25 84.87 85.09 93.44 82.7 83 81 88.75 88.36 97.37 87.7 86.7 85.5
15/01/2022 10:09:26 86.39 86.4 93.44 82.7 83 81 88.71 88.85 97.37 87.7 86.7 85.5
15/01/2022 10:09:27 82.02 86.39 93.44 82.7 83 81 86.79 88.65 97.37 87.7 86.7 85.5
15/01/2022 10:09:28 81.62 84.36 93.44 82.7 83 81 86.12 87.64 97.37 87.7 86.7 85.5
15/01/2022 10:09:29 81.25 82.47 93.44 82.7 83 81 86.14 86.66 97.37 87.7 86.7 85.5
15/01/2022 10:09:30 82.01 82.65 93.44 82.7 83 81 86.26 86.7 97.37 87.7 86.7 85.5
15/01/2022 10:09:31 82.24 82.26 93.44 82.7 83 81 86.65 86.66 97.37 87.7 86.7 85.5
15/01/2022 10:09:32 87.05 86.24 93.44 82.7 83 81 89 88.6 97.37 87.7 86.7 85.5
15/01/2022 10:09:33 81.89 85.53 93.44 82.8 83 81 85.81 87.96 97.37 87.7 86.7 85.5
15/01/2022 10:09:34 85.49 85.41 93.44 82.8 83 81 87.17 87.45 97.37 87.7 86.7 85.5
15/01/2022 10:09:35 82.11 85.23 93.44 82.8 83 81 85.75 87.67 97.37 87.7 86.7 85.5
15/01/2022 10:09:36 82.07 83.27 93.44 82.8 83 81 86.32 86.31 97.37 87.7 86.7 85.5
15/01/2022 10:09:37 78.24 82.47 93.44 82.8 83 81 85.25 86.62 97.37 87.7 86.7 85.5
15/01/2022 10:09:38 75.97 80.27 93.44 82.8 83 81 82.98 85.45 97.37 87.7 86.7 85.5
15/01/2022 10:09:39 79.91 79.56 89.66 82.8 83 81 84.81 84.82 93.58 87.7 86.7 85.5
15/01/2022 10:09:40 78.96 79.58 86.4 82.8 83 81 83.87 85.01 90.12 87.7 86.7 85.5
15/01/2022 10:09:41 79.11 79.43 86.4 82.8 83 81 84.3 84.59 88.85 87.7 86.8 85.5
15/01/2022 10:09:42 79.53 79.79 86.4 82.8 83 81 85.65 85.33 88.85 87.7 86.8 85.5
15/01/2022 10:09:43 77.47 79.53 86.4 82.8 83 81 86.63 86.65 88.85 87.7 86.8 85.5
15/01/2022 10:09:44 82.53 81.9 86.4 82.8 83 81 84.3 85.97 88.85 87.7 86.8 85.5
15/01/2022 10:09:45 82.6 82.58 86.4 82.8 83 81 86.4 86.23 88.85 87.7 86.8 85.5
15/01/2022 10:09:46 78.25 82.56 86.4 82.8 83 81 83.31 86.13 88.85 87.6 86.8 85.5
15/01/2022 10:09:47 79.93 81.2 86.4 82.8 83 81 84.54 85.02 88.85 87.6 86.8 85.5
15/01/2022 10:09:48 75.65 79.6 86.4 82.8 83 81 83.74 84.26 88.85 87.6 86.8 85.5
15/01/2022 10:09:49 78.12 78.43 86.4 82.8 83 81 82.88 83.98 88.85 87.6 86.8 85.5
15/01/2022 10:09:50 79.09 79.02 86.4 82.8 83 81 84.23 84.3 88.85 87.6 86.8 85.5
15/01/2022 10:09:51 74.87 79.11 86.4 82.8 83 81 81.3 84.12 88.85 87.6 86.8 85.5
15/01/2022 10:09:52 83.03 81.9 86.4 82.8 83 81 86.38 85.53 88.85 87.6 86.8 85.5
15/01/2022 10:09:53 84.41 83.99 86.4 82.8 83 81 87.54 86.82 88.85 87.6 86.8 85.5
15/01/2022 10:09:54 82.47 83.43 86.4 82.8 83 81 85.97 86.89 88.85 87.6 86.8 85.5
15/01/2022 10:09:55 82.81 83.42 86.4 82.8 83 81 85.66 86.37 88.85 87.6 86.8 85.5
15/01/2022 10:09:56 85.38 84.83 86.39 82.8 83 81 87.17 86.81 88.65 87.6 86.8 85.5
15/01/2022 10:09:57 83.07 84.77 86.24 82.8 83 81 86.45 86.98 88.6 87.6 86.8 85.5
15/01/2022 10:09:58 82.46 84.22 86.24 82.9 83.1 81 85.91 86.95 88.6 87.6 86.8 85.5
15/01/2022 10:09:59 85.36 84.73 86.24 82.9 83.1 81 88.14 87.78 88.6 87.6 86.8 85.5
15/01/2022 10:10:00 82.53 85.29 86.24 82.9 83.1 81 85.12 87.84 88.6 87.6 86.8 85.5
15/01/2022 10:10:01 76.49 82.8 86.24 82.9 83.1 81 83.81 85.96 88.6 87.6 86.8 85.5
15/01/2022 10:10:02 78.17 80.08 85.53 82.9 83.1 81 84.33 85 87.96 87.6 86.8 85.5
15/01/2022 10:10:03 78.35 79.28 85.41 82.9 83.1 81 85.71 85.52 87.84 87.6 86.8 85.5
15/01/2022 10:10:04 76.5 78.52 85.29 82.9 83.1 81 82.69 85.4 87.84 87.6 86.8 85.5
15/01/2022 10:10:05 78.9 78.74 85.29 82.9 83.1 81 83.38 83.99 87.84 87.5 86.8 85.5
15/01/2022 10:10:06 83.06 82.32 85.29 82.9 83.1 81 86.29 85.62 87.84 87.5 86.8 85.5
15/01/2022 10:10:07 80 81.27 85.29 82.9 83.1 81 83.84 85.47 87.84 87.5 86.8 85.5
15/01/2022 10:10:08 79.05 80.84 85.29 82.9 83.1 81 85.16 85.15 87.84 87.5 86.8 85.5
15/01/2022 10:10:09 81.86 81.78 85.29 82.9 83.1 81 85.54 85.73 87.84 87.5 86.8 85.5
15/01/2022 10:10:10 81.29 81.69 85.29 82.9 83.1 81 84.97 85.54 87.84 87.5 86.8 85.5
15/01/2022 10:10:11 78.56 81.84 85.29 82.9 83.1 81 83.68 85.35 87.84 87.5 86.8 85.5
15/01/2022 10:10:12 76.41 79.59 85.29 82.9 83.1 81 83.48 84.9 87.84 87.5 86.8 85.5
15/01/2022 10:10:13 80.36 79.91 85.29 82.9 83.1 81 85.32 84.82 87.84 87.5 86.8 85.5
15/01/2022 10:10:14 83.33 82.6 85.29 82.9 83.1 81 86.41 86.09 87.84 87.5 86.8 85.5
15/01/2022 10:10:15 81.75 82.87 85.29 82.9 83.1 81 85.2 86.28 87.84 87.5 86.8 85.5
15/01/2022 10:10:16 84.92 84.84 85.29 82.9 83.1 81 87.11 87.07 87.84 87.5 86.8 85.5
15/01/2022 10:10:17 81.43 84.9 85.29 82.9 83.1 81 85.36 87.38 87.84 87.5 86.8 85.5
15/01/2022 10:10:18 80.66 83.12 85.29 82.7 83.1 81 86.33 86.41 87.84 87.3 86.8 85.5
15/01/2022 10:10:19 78.39 81.35 85.29 82.6 83.1 81 85.12 86.14 87.84 87.2 86.8 85.5
15/01/2022 10:10:20 79.33 80.21 85.29 82.5 83.1 81 85.75 86.05 87.84 87.2 86.8 85.5
15/01/2022 10:10:21 78.02 79.37 85.29 82.5 83.1 81 84.15 85.59 87.84 87.1 86.8 85.5
15/01/2022 10:10:22 82.19 81.5 85.29 82.5 83.1 81 85.67 85.57 87.84 87.1 86.8 85.5
15/01/2022 10:10:23 80.56 81.97 85.29 82.5 83.1 81 85.25 85.93 87.84 87.1 86.8 85.5
15/01/2022 10:10:24 83.4 82.93 85.29 82.5 83.1 81 85.69 85.74 87.84 87.1 86.8 85.5
15/01/2022 10:10:25 83.98 84.19 85.29 82.5 83.1 81 86.7 86.59 87.84 87.1 86.8 85.5
15/01/2022 10:10:26 82.94 84.3 85.29 82.5 83.1 81 85.41 86.42 87.84 87.1 86.8 85.5
15/01/2022 10:10:27 80.63 84.05 85.29 82.5 83.1 81 85.15 86.52 87.84 87.1 86.8 85.5
15/01/2022 10:10:28 79.04 81.39 85.29 82.5 83.1 81 84.19 85.09 87.84 87.1 86.8 85.5
15/01/2022 10:10:29 83.93 83.13 85.29 82.5 83.1 81 86.57 86.01 87.84 87.1 86.8 85.5
15/01/2022 10:10:30 84.42 85.13 85.13 82.5 83.1 81 86.53 87.17 87.38 87.1 86.8 85.5
15/01/2022 10:10:31 84.22 84.54 85.13 82.5 83.1 81 86.22 86.41 87.38 87.1 86.8 85.5
15/01/2022 10:10:32 86.01 85.82 85.82 82.5 83.1 81 87.59 87.4 87.4 87.1 86.8 85.5
15/01/2022 10:10:33 81.75 85.73 85.82 82.5 83.1 81 85.97 87.26 87.4 87.1 86.8 85.5
15/01/2022 10:10:34 82.34 83.52 85.82 82.6 83.1 81 85.48 86.45 87.4 87.1 86.8 85.5
15/01/2022 10:10:35 80.38 83.33 85.82 82.6 83.1 81 84.43 86.36 87.4 87 86.8 85.5
15/01/2022 10:10:36 82.96 82.78 85.82 82.6 83.1 81 85.56 85.83 87.4 87 86.8 85.5
15/01/2022 10:10:37 83.24 83.85 85.82 82.6 83.1 81 85.62 86.1 87.4 87 86.8 85.5
15/01/2022 10:10:38 82.93 83.03 85.82 82.6 83.1 81 86.44 86.15 87.4 87 86.8 85.5
15/01/2022 10:10:39 81.92 83.45 85.82 82.6 83.1 81 85.03 86.19 87.4 87 86.8 85.5
15/01/2022 10:10:40 79.59 82.1 85.82 82.5 83.1 81 88.21 87.74 87.74 87 86.8 85.5
15/01/2022 10:10:41 80.45 80.91 85.82 82.5 83.1 81 87.45 88.25 88.25 87 86.8 85.5
15/01/2022 10:10:42 86.73 85.52 85.82 82.6 83.1 81 87.47 87.94 88.25 87 86.9 85.5
15/01/2022 10:10:43 81.92 84.92 85.82 82.6 83.1 81 86.23 87.21 88.25 87 86.9 85.5
15/01/2022 10:10:44 77.36 83.27 85.82 82.6 83.1 81 82.85 86.65 88.25 87 86.9 85.5
15/01/2022 10:10:45 78.66 80.62 85.82 82.6 83.1 81 84.15 84.88 88.25 87 86.9 85.5
15/01/2022 10:10:46 79.01 79.83 85.82 82.6 83.1 81 83.57 84.63 88.25 86.9 86.9 85.5
15/01/2022 10:10:47 79.49 79.54 85.82 82.6 83.1 81 83.93 84.23 88.25 86.9 86.9 85.5
15/01/2022 10:10:48 79.16 79.72 85.82 82.6 83.1 81 84.68 84.53 88.25 86.9 86.9 85.5
15/01/2022 10:10:49 85.81 84.14 85.82 82.6 83.1 81 87.55 86.75 88.25 86.9 86.9 85.5
15/01/2022 10:10:50 80.91 83.85 85.82 82.6 83.1 81 84.74 86.59 88.25 86.9 86.9 85.5
15/01/2022 10:10:51 82.99 83.23 85.82 82.6 83.2 81 86.15 86.18 88.25 86.9 86.9 85.5
15/01/2022 10:10:52 82.78 83.3 85.82 82.6 83.1 81 85.94 86.28 88.25 86.9 86.9 85.5
15/01/2022 10:10:53 82.95 83.77 85.82 82.6 83.1 81.1 86.29 86.66 88.25 86.9 86.9 85.5
15/01/2022 10:10:54 84.64 84.5 85.82 82.7 83.1 81.1 86.32 86.61 88.25 86.9 86.9 85.5
15/01/2022 10:10:55 79.48 84.14 85.82 82.7 83.1 81.1 84.76 86.49 88.25 86.9 86.9 85.5
15/01/2022 10:10:56 76.64 81.9 85.82 82.7 83.1 81.1 82.58 85.43 88.25 86.9 86.9 85.5
15/01/2022 10:10:57 79.09 79.44 85.82 82.7 83.1 81.1 84.29 84.47 88.25 86.9 86.9 85.5
15/01/2022 10:10:58 83.51 83.27 85.82 82.7 83.1 81.1 86.84 86.47 88.25 86.9 86.9 85.5
15/01/2022 10:10:59 85.86 85.19 85.82 82.7 83.1 81.1 88.68 88.3 88.3 86.9 86.9 85.5
15/01/2022 10:11:00 87.43 87.19 87.19 82.7 83.2 81.1 87.92 88.44 88.44 86.9 86.9 85.5
15/01/2022 10:11:01 83.16 86.38 87.19 82.7 83.2 81.1 85.3 87.63 88.44 86.9 86.9 85.5
15/01/2022 10:11:02 79.39 84.81 87.19 82.7 83.2 81.1 84.64 86.49 88.44 86.9 86.9 85.5
15/01/2022 10:11:03 86.01 85.42 87.19 82.7 83.2 81.1 88.09 87.45 88.44 87 86.9 85.5
15/01/2022 10:11:04 82.2 84.73 87.19 82.8 83.2 81.1 86.1 87.3 88.44 86.9 86.9 85.5
15/01/2022 10:11:05 79.34 83.26 87.19 82.8 83.2 81.1 83.21 86.49 88.44 86.9 86.9 85.5
15/01/2022 10:11:06 84.8 84.6 87.19 82.8 83.2 81.1 86.83 86.74 88.44 86.9 86.9 85.5
15/01/2022 10:11:07 83.33 85.12 87.19 82.8 83.2 81.1 85.93 87.13 88.44 86.9 86.9 85.5
15/01/2022 10:11:08 76.45 83.41 87.19 82.8 83.2 81.1 82.69 85.89 88.44 86.9 86.9 85.5
15/01/2022 10:11:09 82.56 82.51 87.19 82.8 83.2 81.1 84.27 84.75 88.44 86.9 86.9 85.5
15/01/2022 10:11:10 81.48 83.11 87.19 82.8 83.2 81.1 85.91 85.69 88.44 86.9 86.9 85.5
15/01/2022 10:11:11 76.13 81.5 87.19 82.8 83.2 81.1 82.4 85.35 88.44 86.9 86.9 85.5
15/01/2022 10:11:12 76.25 79.18 87.19 82.8 83.2 81.1 85.67 85.28 88.44 86.9 86.9 85.5
15/01/2022 10:11:13 78.51 78.37 87.19 82.8 83.2 81.1 85.18 85.48 88.44 86.9 86.9 85.5
15/01/2022 10:11:14 78.84 78.77 87.19 82.8 83.2 81.1 85.98 86.18 88.44 86.9 86.9 85.5
15/01/2022 10:11:15 79.26 79.93 87.19 82.8 83.2 81.1 83.48 86.38 88.44 86.9 86.9 85.5
15/01/2022 10:11:16 77.54 78.99 87.19 82.8 83.2 81.1 81.71 84.47 88.44 86.9 86.9 85.5
15/01/2022 10:11:17 80.07 79.78 87.19 82.8 83.2 81.1 81.36 82.79 88.44 86.9 86.9 85.5
15/01/2022 10:11:18 81.96 82 87.19 82.8 83.2 81.1 83.1 83.42 88.44 86.9 86.9 85.5
15/01/2022 10:11:19 71.74 81.03 87.19 82.8 83.2 81.1 74.37 82.61 88.44 86.9 86.9 85.5
15/01/2022 10:11:20 72.84 77.52 87.19 82.7 83.2 81.1 75.85 79.24 88.44 86.8 86.9 85.5
15/01/2022 10:11:21 78.49 77.69 87.19 82.5 83.2 81.1 79.66 79.05 88.44 86.6 86.9 85.5
15/01/2022 10:11:22 75.15 77.73 87.19 82.5 83.2 81.1 78.49 79.35 88.44 86.6 86.9 85.5
15/01/2022 10:11:23 77.62 78.07 87.19 82.5 83.2 81.1 83.05 82.9 88.44 86.6 86.9 85.5
15/01/2022 10:11:24 84.78 83.68 87.19 82.5 83.2 81.1 90.88 89.64 89.64 86.6 86.9 85.5
15/01/2022 10:11:25 76.32 82.48 87.19 82.5 83.2 81.1 79.84 88.26 89.64 86.6 86.9 85.5
15/01/2022 10:11:26 78.21 79.63 87.19 82.5 83.2 81.1 80.21 84.94 89.64 86.6 86.9 85.5
15/01/2022 10:11:27 77.22 79.26 87.19 82.5 83.2 81.1 80.92 82.86 89.64 86.5 86.9 85.5
15/01/2022 10:11:28 82.24 81.5 87.19 82.4 83.2 81.1 84.71 83.99 89.64 86.5 86.9 85.5
15/01/2022 10:11:29 79.76 81.45 87.19 82.4 83.2 81.1 81.98 84.04 89.64 86.5 86.9 85.5
15/01/2022 10:11:30 75.3 80.73 86.38 82.3 83.2 81.1 79.17 83.01 89.64 86.5 86.9 85.5
15/01/2022 10:11:31 75.43 77.96 85.42 82.3 83.2 81.1 86.96 86.03 89.64 86.4 86.9 85.5
15/01/2022 10:11:32 77.25 77.58 85.42 82.3 83.2 81.1 86.34 86.48 89.64 86.4 86.9 85.5
15/01/2022 10:11:33 82.64 82.48 85.12 82.3 83.2 81.1 87.31 87.43 89.64 86.4 86.9 85.5
15/01/2022 10:11:34 72.99 80.18 85.12 82.3 83.2 81.1 81.66 86.66 89.64 86.4 86.9 85.5
15/01/2022 10:11:35 78.45 78.24 85.12 82.3 83.2 81.1 84.72 85.04 89.64 86.4 86.9 85.5
15/01/2022 10:11:36 78.3 78.7 85.12 82.3 83.2 81.1 84.77 85.12 89.64 86.4 86.9 85.5
15/01/2022 10:11:37 80.95 80.12 83.68 82.3 83.2 81.1 84.53 85.14 89.64 86.4 86.9 85.5
15/01/2022 10:11:38 82.31 81.77 83.68 82.2 83.2 81.1 87.2 86.37 89.64 86.4 86.9 85.5
15/01/2022 10:11:39 79.08 81.86 83.68 82.2 83.2 81.1 82.18 86.23 89.64 86.3 86.9 85.5
15/01/2022 10:11:40 82.34 81.88 83.68 82.2 83.2 81.1 86.9 86.29 89.64 86.3 86.9 85.5
15/01/2022 10:11:41 78.59 81.77 83.68 82.2 83.2 81.1 86.18 86.5 89.64 86.3 86.9 85.5
15/01/2022 10:11:42 81.62 81.47 83.68 82.2 83.2 81.1 86.58 86.92 89.64 86.3 86.9 85.5
15/01/2022 10:11:43 75.63 80.76 83.68 82.2 83.2 81.1 83.95 86.71 89.64 86.3 86.9 85.5
15/01/2022 10:11:44 82.66 82.41 83.68 82.2 83.2 81.1 85.78 86.17 89.64 86.2 86.9 85.5
15/01/2022 10:11:45 85.38 84.62 84.62 82.2 83.2 81.1 88.71 88.22 89.64 86.2 86.9 85.5
15/01/2022 10:11:46 84.27 85.04 85.04 82.2 83.2 81.1 87.25 88.82 89.64 86.2 86.9 85.5
15/01/2022 10:11:47 81.23 84.66 85.04 82.2 83.2 81.1 84.93 87.52 89.64 86.2 86.9 85.5
15/01/2022 10:11:48 81 82.59 85.04 82.2 83.2 81.1 85.66 86.11 89.64 86.2 86.9 85.5
15/01/2022 10:11:49 82.49 83.09 85.04 82.2 83.2 81.1 86.79 86.62 89.64 86.2 86.9 85.5
15/01/2022 10:11:50 76.79 82.29 85.04 82.2 83.2 81.1 83.9 86.54 89.64 86.2 86.9 85.5
15/01/2022 10:11:51 85.37 84.69 85.04 82.2 83.2 81.1 88 87.69 89.64 86.2 86.9 85.5
15/01/2022 10:11:52 78.44 83.84 85.04 82.2 83.2 81.1 82 87.05 89.64 86.2 86.9 85.5
15/01/2022 10:11:53 78.15 81.35 85.04 82.2 83.2 81.1 84.5 85.18 89.64 86.1 86.9 85.5
15/01/2022 10:11:54 80.34 81.6 85.04 82.2 83.2 81.1 84.69 86.21 88.82 86.1 86.9 85.5
15/01/2022 10:11:55 81.62 81.46 85.04 82.2 83.2 81.1 83.69 84.44 88.82 86.1 86.9 85.5
15/01/2022 10:11:56 78.96 81.18 85.04 82.1 83.2 81.1 83.74 84.83 88.82 86.1 86.9 85.5
15/01/2022 10:11:57 82.04 82.51 85.04 82.1 83.2 81.1 85.55 85.94 88.82 86.1 86.9 85.5
15/01/2022 10:11:58 79.47 80.82 85.04 82.1 83.2 81.1 83.95 84.81 88.82 86.1 86.9 85.5
15/01/2022 10:11:59 73.3 80.36 85.04 82.1 83.2 81.1 80.84 84.32 88.82 86 86.9 85.5
15/01/2022 10:12:00 78.94 78.64 85.04 82.1 83.2 81.1 84.86 84.44 88.82 86 86.9 85.5
15/01/2022 10:12:01 83.82 83.11 85.04 82.1 83.2 81.1 85.35 85.48 88.82 86 86.9 85.5
15/01/2022 10:12:02 71.81 82.7 85.04 82.1 83.2 81.1 79.05 85.07 88.82 86 86.9 85.5
15/01/2022 10:12:03 79.37 79.87 85.04 82.1 83.2 81.1 85.4 84.58 88.82 86 86.9 85.5
15/01/2022 10:12:04 83.69 82.69 85.04 82.1 83.2 81.1 86.47 85.87 88.82 86 86.9 85.5
15/01/2022 10:12:05 78.29 82.83 85.04 82 83.2 81.1 84.07 86.29 88.82 85.9 86.9 85.5
15/01/2022 10:12:06 81.25 81.94 85.04 82 83.2 81.1 83.38 85.03 88.82 85.9 86.9 85.5
15/01/2022 10:12:07 79.66 80.38 85.04 82 83.2 81.1 83.34 83.9 88.82 85.9 86.9 85.5
15/01/2022 10:12:08 81.56 81.39 85.04 82 83.2 81.1 86.95 86.55 88.82 85.9 86.9 85.5
15/01/2022 10:12:09 83.22 82.99 85.04 82 83.2 81.1 85.96 86.39 88.82 85.9 86.9 85.5
15/01/2022 10:12:10 80.89 82.97 85.04 81.9 83.2 81.1 83.43 86.33 88.82 85.8 86.9 85.5
15/01/2022 10:12:11 82.3 82.71 85.04 81.9 83.2 81.1 85.22 85.5 88.82 85.8 86.9 85.5
15/01/2022 10:12:12 81.32 81.98 85.04 81.9 83.2 81.1 86.12 85.81 88.82 85.8 86.9 85.5
15/01/2022 10:12:13 85.93 85.01 85.04 81.9 83.2 81.1 87.92 87.33 88.82 85.8 86.9 85.5
15/01/2022 10:12:14 83.54 84.44 85.04 81.9 83.2 81.1 86.06 87.05 88.82 85.8 86.9 85.5
15/01/2022 10:12:15 79.63 84.07 85.04 81.9 83.2 81.1 84.16 86.46 88.82 85.8 86.9 85.5
15/01/2022 10:12:16 85.69 85.22 85.22 82 83.2 81.1 88.12 87.77 87.77 85.8 86.9 85.5
15/01/2022 10:12:17 85.71 85.3 85.3 82 83.3 81.1 88.21 87.89 87.89 85.8 86.9 85.5
15/01/2022 10:12:18 85.1 86.44 86.44 82 83.3 81.1 87.87 88.79 88.79 85.8 86.9 85.5
15/01/2022 10:12:19 81.9 84.63 86.44 82 83.3 81.1 85.46 87.57 88.79 85.8 86.9 85.5
15/01/2022 10:12:20 85.47 84.92 86.44 82 83.3 81.1 87.99 87.51 88.79 85.8 86.9 85.5
15/01/2022 10:12:21 83.69 85.16 86.44 82.1 83.3 81.1 86.81 87.84 88.79 85.8 86.9 85.5
15/01/2022 10:12:22 88.06 87.28 87.28 82.1 83.3 81.1 89.48 89.03 89.03 85.8 86.9 85.5
15/01/2022 10:12:23 86.26 88.08 88.08 82.1 83.3 81.1 88.49 89.71 89.71 85.8 86.9 85.5
15/01/2022 10:12:24 84.11 86.27 88.08 82.2 83.3 81.1 87.56 88.34 89.71 85.8 86.9 85.5
15/01/2022 10:12:25 82.11 85.05 88.08 82.2 83.3 81.1 85.82 87.97 89.71 85.8 86.9 85.5
15/01/2022 10:12:26 82.57 83.37 88.08 82.2 83.3 81.1 87.54 87.37 89.71 85.9 86.9 85.5
15/01/2022 10:12:27 84.54 84.7 88.08 82.2 83.3 81.1 87.21 87.94 89.71 85.9 86.9 85.5
15/01/2022 10:12:28 86.48 85.75 88.08 82.2 83.3 81.1 88.27 88 89.71 85.9 86.9 85.5
15/01/2022 10:12:29 86.79 86.62 88.08 82.3 83.3 81.1 88.72 88.52 89.71 85.9 86.9 85.5
15/01/2022 10:12:30 82.32 86.63 88.08 82.3 83.3 81.1 85.22 88.52 89.71 85.9 86.9 85.5
15/01/2022 10:12:31 86.25 86.43 88.08 82.3 83.3 81.1 88.09 88.22 89.71 85.9 86.9 85.5
15/01/2022 10:12:32 83.39 85.2 88.08 82.3 83.3 81.2 86.97 87.78 89.71 86 86.9 85.5
15/01/2022 10:12:33 81.58 84.21 88.08 82.3 83.3 81.2 85.75 87.18 89.71 86 86.9 85.5
15/01/2022 10:12:34 80.29 82.61 88.08 82.3 83.3 81.2 85.13 86.09 89.71 86 86.9 85.5
15/01/2022 10:12:35 79.8 81.32 88.08 82.3 83.3 81.2 85.45 86.02 89.71 86 86.9 85.5
15/01/2022 10:12:36 81.26 81.11 88.08 82.3 83.3 81.2 85.05 85.33 89.71 86 86.9 85.5
15/01/2022 10:12:37 81.66 82.25 88.08 82.3 83.3 81.2 85.13 85.64 89.71 86 86.9 85.5
15/01/2022 10:12:38 81.97 82.05 88.08 82.3 83.3 81.2 85.63 85.7 89.71 86 86.9 85.5
15/01/2022 10:12:39 79.97 82.08 88.08 82.3 83.3 81.2 84.54 85.7 89.71 86 86.9 85.5
15/01/2022 10:12:40 81.42 82.15 88.08 82.4 83.3 81.2 86.48 86.07 89.71 86 86.9 85.5
15/01/2022 10:12:41 79.37 80.94 88.08 82.4 83.3 81.2 84.25 85.97 89.71 86 86.9 85.5
15/01/2022 10:12:42 81.26 81.01 88.08 82.4 83.3 81.2 85.61 85.44 89.71 86 86.9 85.5
15/01/2022 10:12:43 79.8 81.6 88.08 82.4 83.3 81.2 85.59 85.7 89.71 86 86.9 85.5
15/01/2022 10:12:44 78.1 79.95 88.08 82.4 83.3 81.2 84.25 85.45 89.71 86 86.9 85.5
15/01/2022 10:12:45 80.71 80.34 88.08 82.4 83.3 81.2 85.55 85.51 89.71 86.1 86.9 85.5
15/01/2022 10:12:46 85.43 84.3 88.08 82.4 83.3 81.2 88.39 87.57 89.71 86.1 86.9 85.5
15/01/2022 10:12:47 84.39 84.78 88.08 82.4 83.3 81.2 87.2 87.95 89.71 86.1 86.9 85.5
15/01/2022 10:12:48 83.04 84.37 88.08 82.4 83.3 81.2 86.43 87.55 89.71 86.1 86.9 85.5
15/01/2022 10:12:49 83.8 84.03 88.08 82.4 83.3 81.2 87.23 87.11 89.71 86.1 86.9 85.5
15/01/2022 10:12:50 84.86 85.24 88.08 82.5 83.3 81.2 87.36 87.77 89.71 86.1 86.9 85.5
15/01/2022 10:12:51 82.5 84.62 88.08 82.5 83.3 81.2 86.23 87.22 89.71 86.1 86.9 85.5
15/01/2022 10:12:52 83.65 84.07 88.08 82.5 83.3 81.2 87.43 87.28 89.71 86.2 86.9 85.5
15/01/2022 10:12:53 79.85 83.51 86.63 82.5 83.3 81.2 86.76 87.17 88.52 86.2 86.9 85.5
15/01/2022 10:12:54 80.77 81.59 86.63 82.5 83.3 81.2 85.71 87.11 88.52 86.2 86.9 85.5
15/01/2022 10:12:55 81.64 81.74 86.63 82.5 83.3 81.2 86.15 86.46 88.52 86.2 86.9 85.5
15/01/2022 10:12:56 83.21 83.09 86.63 82.5 83.3 81.2 85.16 86.39 88.52 86.2 86.9 85.5
15/01/2022 10:12:57 84.75 84.54 86.63 82.5 83.3 81.2 87.34 87.1 88.52 86.2 86.9 85.5
15/01/2022 10:12:58 84.3 84.81 86.63 82.5 83.3 81.2 86.62 87.07 88.52 86.2 86.9 85.5
15/01/2022 10:12:59 78.34 84.26 86.63 82.5 83.3 81.2 83.79 86.68 88.52 86.2 86.9 85.5
15/01/2022 10:13:00 79.67 81.66 86.43 82.5 83.3 81.2 86.42 86.12 88.22 86.2 86.9 85.5
15/01/2022 10:13:01 80.85 81.93 85.24 82.4 83.3 81.2 86.88 86.87 87.95 86.1 86.9 85.5
15/01/2022 10:13:02 82.65 82.43 85.24 82.2 83.3 81.2 87.04 87.04 87.95 85.9 87 85.5
15/01/2022 10:13:03 84.43 84.23 85.24 82.2 83.3 81.2 87.23 87.31 87.95 85.9 87 85.5
15/01/2022 10:13:04 79.57 83.83 85.24 82.2 83.3 81.2 84.72 87.19 87.95 85.9 87 85.5
15/01/2022 10:13:05 80.1 81.81 85.24 82.2 83.4 81.2 83.73 85.64 87.95 85.9 87 85.5
15/01/2022 10:13:06 75.57 80.8 85.24 82.2 83.4 81.2 83.61 85.06 87.95 85.9 87 85.5
15/01/2022 10:13:07 81.56 80.54 85.24 82.2 83.4 81.2 84.08 84.51 87.95 86 87 85.5
15/01/2022 10:13:08 77.38 80.48 85.24 82.2 83.4 81.2 84.2 84.37 87.95 86 87 85.5
15/01/2022 10:13:09 82.8 82.31 85.24 82.2 83.4 81.2 85.06 85.14 87.95 86 87 85.5
15/01/2022 10:13:10 82.02 82.88 85.24 82.2 83.4 81.2 84.42 85.18 87.95 86 87 85.5
15/01/2022 10:13:11 78.15 81.87 85.24 82.2 83.4 81.2 83.77 84.72 87.95 86 87 85.5
15/01/2022 10:13:12 82.5 81.91 85.24 82.2 83.4 81.2 85.92 85.54 87.95 86 87 85.5
15/01/2022 10:13:13 79.21 81.58 85.24 82.2 83.4 81.2 85 85.37 87.95 86 87 85.5
15/01/2022 10:13:14 80.55 80.5 85.24 82.2 83.4 81.2 85.73 85.68 87.95 86 87 85.5
15/01/2022 10:13:15 82.95 82.57 85.24 82.2 83.4 81.2 86.12 86.6 87.95 86 87 85.5
15/01/2022 10:13:16 82.19 82.68 85.24 82.2 83.4 81.2 85.38 86.05 87.95 86 87 85.5
15/01/2022 10:13:17 85.01 84.67 85.24 82.2 83.4 81.2 88.4 88.05 88.05 86 87 85.5
15/01/2022 10:13:18 88.16 87.62 87.62 82.3 83.4 81.2 90.01 89.67 89.67 86 87 85.5
15/01/2022 10:13:19 84.46 86.47 87.62 82.3 83.4 81.2 86.74 89.05 89.67 86 87 85.5
15/01/2022 10:13:20 86.14 86.05 87.62 82.3 83.4 81.2 88.57 88.45 89.67 86 87 85.6
15/01/2022 10:13:21 83.04 86.12 87.62 82.3 83.4 81.2 85.85 88.32 89.67 86 87 85.6
15/01/2022 10:13:22 85.04 84.99 87.62 82.3 83.4 81.2 87.95 87.73 89.67 86 87 85.6
15/01/2022 10:13:23 82.35 84.79 87.62 82.4 83.4 81.2 86.45 87.62 89.67 86 87 85.6
15/01/2022 10:13:24 83.44 84.18 87.62 82.4 83.4 81.2 86.36 87.14 89.67 86 87 85.5
15/01/2022 10:13:25 81.85 83.78 87.62 82.4 83.4 81.2 86.19 86.98 89.67 86 87 85.5
15/01/2022 10:13:26 85.26 84.42 87.62 82.4 83.4 81.2 87.91 87.37 89.67 86 87 85.6
15/01/2022 10:13:27 85.32 85.68 87.62 82.4 83.4 81.2 87.22 88.01 89.67 86.1 87 85.6
15/01/2022 10:13:28 85.99 85.62 87.62 82.4 83.4 81.2 88.44 87.95 89.67 86.1 87 85.5
15/01/2022 10:13:29 86.47 86.29 87.62 82.5 83.4 81.2 89.22 88.76 89.67 86.1 87 85.6
15/01/2022 10:13:30 87.45 87.55 87.62 82.5 83.5 81.2 89.27 89.51 89.67 86.1 87 85.6
15/01/2022 10:13:31 85 87.15 87.62 82.5 83.5 81.2 87.35 88.98 89.67 86.1 87 85.6
15/01/2022 10:13:32 87.41 87.7 87.7 82.6 83.5 81.2 88.71 89.01 89.67 86.1 87 85.6
15/01/2022 10:13:33 82.92 86.31 87.7 82.6 83.5 81.2 87.24 88.41 89.67 86.2 87 85.6
15/01/2022 10:13:34 88.47 87.67 87.7 82.6 83.5 81.2 89.59 89.14 89.67 86.2 87 85.6
15/01/2022 10:13:35 85.1 87.4 87.7 82.6 83.5 81.2 87.32 88.9 89.67 86.2 87.1 85.6
15/01/2022 10:13:36 83.19 86.03 87.7 82.6 83.5 81.2 85.33 88 89.67 86.2 87.1 85.6
15/01/2022 10:13:37 85.36 85.87 87.7 82.6 83.5 81.2 87.46 87.49 89.67 86.2 87.1 85.6
15/01/2022 10:13:38 84.67 85.1 87.7 82.7 83.5 81.3 87.13 87.4 89.67 86.2 87.1 85.6
15/01/2022 10:13:39 85.92 86.69 87.7 82.7 83.5 81.3 88 88.62 89.67 86.2 87.1 85.6
15/01/2022 10:13:40 89.45 89.09 89.09 82.8 83.5 81.3 89.43 89.18 89.67 86.2 87.1 85.6
15/01/2022 10:13:41 83.34 88.54 89.09 82.8 83.5 81.3 86.53 89.06 89.67 86.2 87.1 85.6
15/01/2022 10:13:42 85.57 87.06 89.09 82.8 83.6 81.3 87.46 88.29 89.67 86.3 87.1 85.6
15/01/2022 10:13:43 85.74 85.73 89.09 82.8 83.6 81.3 87.04 87.28 89.67 86.3 87.1 85.6
15/01/2022 10:13:44 83.2 85.73 89.09 82.8 83.6 81.3 86.59 87.33 89.67 86.3 87.1 85.6
15/01/2022 10:13:45 85.24 85.15 89.09 82.8 83.6 81.3 87.01 87.24 89.67 86.3 87.1 85.6
15/01/2022 10:13:46 84.81 86.01 89.09 82.8 83.6 81.3 87.77 87.97 89.67 86.3 87.1 85.6
15/01/2022 10:13:47 81.1 84.44 89.09 82.8 83.6 81.3 86.89 87.49 89.67 86.3 87.1 85.6
15/01/2022 10:13:48 84.02 84.16 89.09 82.8 83.6 81.3 86.98 87.78 89.51 86.3 87.1 85.6
15/01/2022 10:13:49 84.65 85.03 89.09 82.8 83.6 81.3 86.19 86.94 89.51 86.3 87.1 85.6
15/01/2022 10:13:50 87.03 87.39 89.09 82.9 83.6 81.3 87.97 88.13 89.51 86.3 87.1 85.6
15/01/2022 10:13:51 84.68 86.36 89.09 82.9 83.6 81.3 87.66 88.08 89.51 86.3 87.1 85.6
15/01/2022 10:13:52 84.56 85.01 89.09 82.9 83.6 81.3 87.22 87.55 89.51 86.3 87.1 85.6
15/01/2022 10:13:53 82.7 85.02 89.09 82.9 83.6 81.3 86.83 87.56 89.51 86.3 87.1 85.6
15/01/2022 10:13:54 81.9 84.36 89.09 82.9 83.6 81.3 86.49 87.32 89.51 86.3 87.1 85.6
15/01/2022 10:13:55 78.77 82.33 89.09 82.9 83.6 81.3 85.73 86.94 89.51 86.3 87.1 85.6
15/01/2022 10:13:56 80.05 80.74 89.09 82.9 83.6 81.3 85.12 86.08 89.51 86.3 87.1 85.6
15/01/2022 10:13:57 84.93 84 89.09 82.9 83.6 81.3 88.27 87.63 89.51 86.4 87.1 85.6
15/01/2022 10:13:58 85.22 84.95 89.09 82.9 83.6 81.3 87.2 87.87 89.51 86.4 87.1 85.6
15/01/2022 10:13:59 81.77 84.89 89.09 83 83.6 81.3 86.32 87.83 89.51 86.4 87.1 85.6
15/01/2022 10:14:00 86.87 86.5 89.09 83 83.6 81.3 88.47 88.14 89.18 86.4 87.1 85.6
15/01/2022 10:14:01 89.55 88.57 89.09 83 83.6 81.3 90.02 89.47 89.47 86.4 87.1 85.6
15/01/2022 10:14:02 81.57 88.52 89.09 83 83.6 81.3 85.43 89.45 89.47 86.4 87.1 85.6
15/01/2022 10:14:03 86.35 86.39 89.09 83.1 83.6 81.3 87.95 88.02 89.47 86.4 87.2 85.6
15/01/2022 10:14:04 85.2 86.81 89.09 83.1 83.6 81.3 87.4 88.36 89.47 86.4 87.2 85.6
15/01/2022 10:14:05 85.9 86.34 89.09 83.1 83.7 81.3 87.86 88.18 89.47 86.4 87.2 85.6
15/01/2022 10:14:06 82.68 85.81 89.09 83.1 83.7 81.3 85.54 87.68 89.47 86.4 87.2 85.6
15/01/2022 10:14:07 81.14 84.39 89.09 83.1 83.7 81.3 84.69 86.73 89.47 86.4 87.2 85.6
15/01/2022 10:14:08 85.18 85.23 89.09 82.8 83.7 81.3 86.03 86.32 89.47 86.1 87.2 85.6
15/01/2022 10:14:09 86.28 86.54 89.09 82.9 83.7 81.3 87.52 87.38 89.47 86.1 87.2 85.6
15/01/2022 10:14:10 82.29 85.49 88.57 82.9 83.7 81.3 84.89 86.81 89.47 86.1 87.2 85.6
15/01/2022 10:14:11 82.66 84.18 88.57 82.9 83.7 81.3 84.84 85.97 89.47 86.1 87.2 85.6
15/01/2022 10:14:12 86 85.19 88.57 82.9 83.7 81.3 87.07 86.47 89.47 86.1 87.2 85.6
15/01/2022 10:14:13 86.39 87.11 88.57 82.9 83.7 81.3 86.68 87.44 89.47 86.1 87.2 85.6
15/01/2022 10:14:14 84.31 86.08 88.57 82.9 83.7 81.3 87.96 87.54 89.47 86.2 87.2 85.6
15/01/2022 10:14:15 88.89 88.35 88.57 83 83.7 81.3 89.52 89.25 89.47 86.2 87.2 85.6
15/01/2022 10:14:16 86.02 88.22 88.57 83 83.7 81.3 88.23 89.15 89.47 86.2 87.2 85.6
15/01/2022 10:14:17 87.9 87.8 88.57 83 83.7 81.3 89.3 89.25 89.47 86.2 87.2 85.6
15/01/2022 10:14:18 89.92 89.96 89.96 83.1 83.7 81.3 90.98 90.96 90.96 86.2 87.2 85.6
15/01/2022 10:14:19 74.85 88.95 89.96 83.1 83.7 81.3 83.04 90.19 90.96 86.2 87.2 85.6
15/01/2022 10:14:20 81.31 85.08 89.96 83.1 83.7 81.3 86.32 87.71 90.96 86.2 87.2 85.6
15/01/2022 10:14:21 76.29 82.89 89.96 83.1 83.7 81.3 84.94 86.43 90.96 86.2 87.2 85.6
15/01/2022 10:14:22 84.96 84.33 89.96 83.1 83.7 81.4 87.3 87.14 90.96 86.2 87.2 85.6
15/01/2022 10:14:23 87.13 86.31 89.96 83.1 83.7 81.4 89.26 88.69 90.96 86.2 87.2 85.6
15/01/2022 10:14:24 86.9 86.86 89.96 83.1 83.7 81.4 89.04 89.08 90.96 86.2 87.2 85.6
15/01/2022 10:14:25 81.62 86.63 89.96 83.1 83.7 81.4 86.39 88.96 90.96 86.2 87.2 85.6
15/01/2022 10:14:26 81.66 84 89.96 83.1 83.6 81.4 85.81 87.61 90.96 86.2 87.2 85.6
15/01/2022 10:14:27 79.7 82.7 89.96 83.1 83.6 81.4 83.37 86.23 90.96 86.2 87.1 85.6
15/01/2022 10:14:28 85.46 84.71 89.96 83.1 83.6 81.4 87.74 87.23 90.96 86.2 87.1 85.6
15/01/2022 10:14:29 82.08 84.76 89.96 83.1 83.6 81.4 84.84 87.22 90.96 86.2 87.1 85.6
15/01/2022 10:14:30 82.42 83.23 89.96 83.1 83.5 81.4 86.33 86.61 90.96 86.2 87.1 85.6
15/01/2022 10:14:31 81.5 83.35 89.96 83.1 83.5 81.4 84.56 86.78 90.96 86.2 87.1 85.6
15/01/2022 10:14:32 82.67 82.63 89.96 83 83.5 81.4 85.32 85.57 90.96 86.2 87.1 85.6
15/01/2022 10:14:33 88.02 86.86 89.96 83.1 83.5 81.4 89.65 88.7 90.96 86.2 87.1 85.6
15/01/2022 10:14:34 90.61 89.89 89.96 83.1 83.5 81.4 91.14 90.48 90.96 86.2 87.1 85.6
15/01/2022 10:14:35 91.87 91.69 91.69 83.2 83.6 81.4 92.43 92.29 92.29 86.3 87.1 85.6
15/01/2022 10:14:36 89.48 91.79 91.79 83.3 83.6 81.4 90.17 92.36 92.36 86.3 87.1 85.6
15/01/2022 10:14:37 86.75 90.13 91.79 83.3 83.6 81.4 89.06 90.97 92.36 86.3 87.1 85.6
15/01/2022 10:14:38 89.27 88.94 91.79 83.4 83.6 81.4 90.93 90.48 92.36 86.3 87.2 85.6
15/01/2022 10:14:39 91.87 91.69 91.79 83.5 83.6 81.4 92.04 92.2 92.36 86.4 87.2 85.6
15/01/2022 10:14:40 85.17 90.82 91.79 83.5 83.6 81.4 87.49 91.34 92.36 86.4 87.2 85.6
15/01/2022 10:14:41 87.88 88.38 91.79 83.5 83.6 81.4 89.06 89.51 92.36 86.4 87.2 85.6
15/01/2022 10:14:42 90.52 90.37 91.79 83.6 83.7 81.4 91.33 90.96 92.36 86.5 87.2 85.6
15/01/2022 10:14:43 93.05 92.84 92.84 83.7 83.7 81.5 93.12 92.99 92.99 86.5 87.2 85.6
15/01/2022 10:14:44 93.46 93.32 93.32 83.8 83.7 81.5 93.75 93.59 93.59 86.6 87.2 85.6
15/01/2022 10:14:45 89.78 93.41 93.41 83.9 83.8 81.5 90.98 93.74 93.74 86.6 87.2 85.6
15/01/2022 10:14:46 83.08 91.03 93.41 83.9 83.8 81.5 86.33 91.76 93.74 86.6 87.2 85.6
15/01/2022 10:14:47 84.04 87.63 93.41 83.9 83.8 81.5 88.57 89.25 93.74 86.6 87.2 85.6
15/01/2022 10:14:48 86.9 86.88 93.41 83.9 83.8 81.5 88.41 89.26 93.74 86.6 87.2 85.6
15/01/2022 10:14:49 84.47 86.88 93.41 83.9 83.8 81.5 87.28 88.78 93.74 86.6 87.2 85.6
15/01/2022 10:14:50 84.72 87.11 93.41 83.9 83.8 81.5 86.74 88.67 93.74 86.7 87.2 85.6
15/01/2022 10:14:51 84.59 85.83 93.41 84 83.8 81.5 87.91 88.32 93.74 86.7 87.2 85.6
15/01/2022 10:14:52 82.89 84.01 93.41 84 83.8 81.5 85.78 87.07 93.74 86.7 87.2 85.6
15/01/2022 10:14:53 83.26 83.85 93.41 83.9 83.8 81.5 87.2 87.15 93.74 86.7 87.2 85.6
15/01/2022 10:14:54 86.4 86 93.41 84 83.8 81.5 88.24 88.08 93.74 86.7 87.2 85.6
15/01/2022 10:14:55 89.03 88.54 93.41 84 83.8 81.5 90.01 89.59 93.74 86.7 87.2 85.6
15/01/2022 10:14:56 87.85 89.02 93.41 84 83.8 81.5 89.53 89.89 93.74 86.7 87.2 85.6
15/01/2022 10:14:57 81.96 87.81 93.41 84 83.8 81.5 85.67 89.61 93.74 86.7 87.2 85.6
15/01/2022 10:14:58 78.8 85.15 93.41 84 83.8 81.5 85.77 87.61 93.74 86.7 87.2 85.6
15/01/2022 10:14:59 83.35 83.9 93.41 84 83.8 81.5 86.36 87.2 93.74 86.7 87.2 85.6
15/01/2022 10:15:00 84.07 84.33 93.41 84 83.8 81.5 87.58 87.52 93.74 86.7 87.2 85.6
15/01/2022 10:15:01 86.26 86.15 93.41 84 83.8 81.5 89.03 88.71 93.74 86.7 87.2 85.6
15/01/2022 10:15:02 85.15 85.44 93.41 84 83.8 81.5 87.75 88.42 93.74 86.7 87.2 85.6
15/01/2022 10:15:03 83.98 85.2 93.41 84 83.8 81.5 87.55 87.96 93.74 86.7 87.2 85.6
15/01/2022 10:15:04 82.77 85.52 93.41 84.1 83.8 81.5 86.26 88.37 93.74 86.7 87.2 85.6
15/01/2022 10:15:05 81.04 82.75 93.41 84.1 83.8 81.5 86.38 86.76 93.74 86.7 87.2 85.6
15/01/2022 10:15:06 82.43 82.82 93.41 84.1 83.8 81.5 85.77 86.57 93.74 86.7 87.2 85.6
15/01/2022 10:15:07 77.4 82.78 93.41 84.1 83.8 81.5 85.44 86.58 93.74 86.8 87.2 85.7
15/01/2022 10:15:08 75.34 80.1 93.41 84.1 83.8 81.5 83.88 85.63 93.74 86.7 87.2 85.7
15/01/2022 10:15:09 80.43 79.62 93.41 84.1 83.8 81.5 84.23 84.68 93.74 86.7 87.2 85.7
15/01/2022 10:15:10 81.88 81.24 93.41 84.1 83.8 81.5 84.88 84.96 93.74 86.7 87.2 85.7
15/01/2022 10:15:11 80.58 81.23 93.41 84.1 83.8 81.5 85.38 85.52 93.74 86.7 87.2 85.7
15/01/2022 10:15:12 84.28 83.83 93.41 84.1 83.8 81.5 86.85 86.61 93.74 86.8 87.2 85.7
15/01/2022 10:15:13 84.94 84.66 93.41 84.1 83.8 81.5 87.85 87.69 93.74 86.8 87.2 85.7
15/01/2022 10:15:14 85.67 85.66 93.41 84.1 83.8 81.5 87.62 87.77 93.74 86.8 87.2 85.7
15/01/2022 10:15:15 84.07 85.7 91.03 84.1 83.8 81.5 86.94 87.85 91.76 86.8 87.2 85.7
15/01/2022 10:15:16 81.55 84.7 89.02 84.1 83.8 81.6 84.4 87.3 89.89 86.8 87.2 85.7
15/01/2022 10:15:17 82.2 82.9 89.02 84.1 83.8 81.6 84.79 85.58 89.89 86.8 87.2 85.7
15/01/2022 10:15:18 85.58 84.86 89.02 84.1 83.8 81.6 86.74 86.32 89.89 86.8 87.2 85.7
15/01/2022 10:15:19 86.33 86.41 89.02 84.1 83.8 81.6 87.23 87.34 89.89 86.8 87.2 85.7
15/01/2022 10:15:20 81.82 85.96 89.02 84.1 83.8 81.6 83.08 86.91 89.89 86.8 87.2 85.7
15/01/2022 10:15:21 78.13 83.92 89.02 84.1 83.7 81.6 80.44 84.95 89.89 86.8 87.2 85.7
15/01/2022 10:15:22 80.45 81.54 89.02 84.1 83.7 81.6 81.09 82.66 89.89 86.8 87.2 85.7
15/01/2022 10:15:23 79.23 81.06 89.02 84.1 83.7 81.6 82.62 83.43 89.89 86.8 87.2 85.7
15/01/2022 10:15:24 71.94 79.42 89.02 84.1 83.7 81.6 75.79 81.53 89.89 86.7 87.2 85.7
15/01/2022 10:15:25 74.61 76.38 89.02 84.1 83.7 81.6 77.42 79.01 89.89 86.7 87.2 85.7
15/01/2022 10:15:26 75.85 76.01 87.81 84.1 83.7 81.6 85.13 84.3 89.61 86.7 87.2 85.7
15/01/2022 10:15:27 79.6 79.3 86.41 84.1 83.7 81.6 84.27 85.08 88.71 86.7 87.2 85.7
15/01/2022 10:15:28 83.62 82.66 86.41 84.1 83.7 81.6 89.72 88.85 88.85 86.7 87.2 85.7
15/01/2022 10:15:29 80.35 82.39 86.41 84.1 83.7 81.6 88.95 89.38 89.38 86.8 87.2 85.7
15/01/2022 10:15:30 83.07 82.71 86.41 84.1 83.7 81.6 86.82 88.65 89.38 86.8 87.2 85.7
15/01/2022 10:15:31 80.3 82.73 86.41 84.1 83.7 81.6 85.11 87.77 89.38 86.8 87.2 85.7
15/01/2022 10:15:32 76.63 80.96 86.41 84.1 83.7 81.6 83.16 86.04 89.38 86.7 87.2 85.7
15/01/2022 10:15:33 78.19 79.28 86.41 84 83.7 81.6 84.38 84.68 89.38 86.7 87.2 85.7
15/01/2022 10:15:34 72.61 78.34 86.41 84 83.7 81.6 81.18 84.77 89.38 86.7 87.2 85.7
15/01/2022 10:15:35 80.02 78.91 86.41 84 83.7 81.6 87.43 86.97 89.38 86.7 87.2 85.7
15/01/2022 10:15:36 82.72 82.41 86.41 84 83.7 81.6 90 89.56 89.56 86.8 87.2 85.7
15/01/2022 10:15:37 75.93 81.03 86.41 84 83.7 81.6 83 88.53 89.56 86.8 87.2 85.7
15/01/2022 10:15:38 77.13 78.74 86.41 84 83.7 81.6 81.14 85.84 89.56 86.7 87.2 85.7
15/01/2022 10:15:39 77.68 77.97 86.41 84 83.7 81.6 80.01 83.37 89.56 86.7 87.2 85.7
15/01/2022 10:15:40 79.78 79.61 86.41 84 83.7 81.6 81.64 81.99 89.56 86.7 87.2 85.7
15/01/2022 10:15:41 82.43 82 86.41 84 83.7 81.6 84.14 83.86 89.56 86.7 87.2 85.7
15/01/2022 10:15:42 81.53 82.01 86.41 84 83.7 81.6 82.77 83.56 89.56 86.7 87.2 85.7
15/01/2022 10:15:43 84.09 83.85 86.41 84 83.7 81.6 84.53 84.47 89.56 86.7 87.2 85.7
15/01/2022 10:15:44 78.82 83.45 86.41 84 83.7 81.6 81.75 84.13 89.56 86.7 87.2 85.7
15/01/2022 10:15:45 75.72 81.07 86.41 84 83.7 81.6 78.85 82.59 89.56 86.7 87.2 85.7
15/01/2022 10:15:46 81.83 81.27 86.41 84 83.7 81.6 84.16 83.45 89.56 86.7 87.2 85.7
15/01/2022 10:15:47 83.23 82.78 86.41 84 83.7 81.6 86.56 86.12 89.56 86.7 87.2 85.7
15/01/2022 10:15:48 82.38 83.24 86.41 84 83.7 81.6 83.84 85.93 89.56 86.7 87.2 85.7
15/01/2022 10:15:49 81.95 83.3 85.96 84 83.7 81.6 83.12 85.09 89.56 86.7 87.2 85.7
15/01/2022 10:15:50 80.34 83 83.92 84 83.7 81.6 82.87 85.1 89.56 86.7 87.2 85.7
15/01/2022 10:15:51 90.02 89.87 89.87 84.1 83.7 81.6 94.04 93.83 93.83 86.7 87.2 85.7
15/01/2022 10:15:52 95.86 95.24 95.24 84.3 83.8 81.6 98.01 97.68 97.68 86.9 87.2 85.7
15/01/2022 10:15:53 82.42 94.19 95.24 84.3 83.8 81.6 83.29 96.66 97.68 86.9 87.2 85.7
15/01/2022 10:15:54 90.81 91.79 95.24 84.3 83.8 81.6 95.71 96.17 97.68 87 87.3 85.7
15/01/2022 10:15:55 93.94 94.12 95.24 84.4 83.8 81.7 98.81 98.89 98.89 87.2 87.3 85.7
15/01/2022 10:15:56 75.78 93.12 95.24 84.4 83.8 81.7 79.14 97.92 98.89 87.2 87.3 85.7
15/01/2022 10:15:57 79.79 88.99 95.24 84.4 83.8 81.7 81.67 93.76 98.89 87.2 87.3 85.7
15/01/2022 10:15:58 85.8 86.86 95.24 84.4 83.8 81.7 86.27 90.01 98.89 87.2 87.3 85.7
15/01/2022 10:15:59 82.98 85.31 95.24 84.4 83.8 81.7 84.41 87.86 98.89 87.2 87.3 85.7
15/01/2022 10:16:00 78.04 84.18 95.24 84.4 83.8 81.7 80.48 86.07 98.89 87.2 87.3 85.7
15/01/2022 10:16:01 83.51 83.7 95.24 84.4 83.8 81.7 84.54 84.68 98.89 87.2 87.3 85.7
15/01/2022 10:16:02 83.56 84.96 95.24 84.4 83.8 81.7 84.62 85.6 98.89 87.2 87.3 85.7
15/01/2022 10:16:03 82.27 83.86 95.24 84.4 83.8 81.7 86.58 86.54 98.89 87.2 87.3 85.7
15/01/2022 10:16:04 76.38 82.27 95.24 84.4 83.8 81.7 81.54 85.43 98.89 87.2 87.3 85.7
15/01/2022 10:16:05 82.35 82.19 95.24 84.4 83.8 81.7 85.43 85.18 98.89 87.2 87.3 85.7
15/01/2022 10:16:06 78.27 81.43 95.24 84.4 83.8 81.7 80.98 84.61 98.89 87.2 87.3 85.7
15/01/2022 10:16:07 82.16 82.39 95.24 84.4 83.8 81.7 85.52 84.84 98.89 87.2 87.3 85.7
15/01/2022 10:16:08 80.69 81.13 95.24 84.4 83.8 81.7 84.48 84.66 98.89 87.2 87.3 85.7
15/01/2022 10:16:09 76.47 81.18 95.24 84.4 83.8 81.7 83.2 85.2 98.89 87.2 87.3 85.7
15/01/2022 10:16:10 81.06 80.68 95.24 84.4 83.8 81.7 83.49 83.83 98.89 87.2 87.3 85.7
15/01/2022 10:16:11 81.14 80.97 95.24 84.4 83.8 81.7 82.15 83.67 98.89 87.2 87.3 85.7
15/01/2022 10:16:12 80.85 81.68 95.24 84.4 83.8 81.7 85.81 85.24 98.89 87.2 87.3 85.7
15/01/2022 10:16:13 77.85 80.39 95.24 84.4 83.8 81.7 84.05 85.44 98.89 87.2 87.3 85.7
15/01/2022 10:16:14 80.49 80.38 95.24 84.4 83.8 81.7 84.35 84.95 98.89 87.2 87.3 85.7
15/01/2022 10:16:15 78.6 80.02 95.24 84.4 83.7 81.7 82.3 84.24 98.89 87.2 87.3 85.7
15/01/2022 10:16:16 76.45 79.11 95.24 84.4 83.7 81.7 86.57 85.63 98.89 87.2 87.3 85.7
15/01/2022 10:16:17 78.72 78.69 95.24 84.4 83.7 81.7 84.86 85.26 98.89 87.2 87.3 85.7
15/01/2022 10:16:18 80.88 80.34 95.24 84.4 83.7 81.7 86.37 86 98.89 87.2 87.3 85.7
15/01/2022 10:16:19 83.57 83.41 95.24 84.4 83.7 81.7 87.32 87.26 98.89 87.2 87.3 85.7
15/01/2022 10:16:20 83.51 84.33 95.24 84.4 83.7 81.7 87.18 87.65 98.89 87.2 87.3 85.7
15/01/2022 10:16:21 79.87 83.11 95.24 84.4 83.7 81.7 87.66 87.74 98.89 87.2 87.3 85.7
15/01/2022 10:16:22 82.16 82.88 94.19 84.4 83.7 81.7 86.95 87.9 98.89 87.2 87.3 85.7
15/01/2022 10:16:23 83.23 83.35 94.12 84.4 83.7 81.7 87.47 87.63 98.89 87.2 87.3 85.7
15/01/2022 10:16:24 85.14 84.74 94.12 84.4 83.7 81.7 88.8 88.56 98.89 87.2 87.3 85.7
15/01/2022 10:16:25 86.32 85.86 93.12 84.4 83.7 81.7 90.54 90.23 97.92 87.3 87.3 85.7
15/01/2022 10:16:26 82.11 85.84 88.99 84.4 83.7 81.7 89.56 90.36 93.76 87.3 87.3 85.7
15/01/2022 10:16:27 86.68 86.46 86.86 84.5 83.7 81.7 90.48 90.56 90.56 87.3 87.3 85.7
15/01/2022 10:16:28 85.96 86.5 86.5 84.5 83.7 81.7 89.56 90.34 90.56 87.3 87.3 85.7
15/01/2022 10:16:29 84.95 86.17 86.5 84.5 83.7 81.7 90.36 90.55 90.56 87.3 87.3 85.7
15/01/2022 10:16:30 81.19 85.26 86.5 84.5 83.6 81.7 88.47 90.17 90.56 87.4 87.3 85.7
15/01/2022 10:16:31 85.47 85.08 86.5 84.5 83.6 81.7 89.75 89.95 90.56 87.4 87.3 85.7
15/01/2022 10:16:32 80.25 85.05 86.5 84.5 83.6 81.7 90.29 90.69 90.69 87.4 87.3 85.7
15/01/2022 10:16:33 83.18 83.15 86.5 84.5 83.6 81.7 88.43 89.87 90.69 87.4 87.3 85.7
15/01/2022 10:16:34 87.17 86.17 86.5 84.5 83.6 81.7 90.54 90.2 90.69 87.4 87.3 85.7
15/01/2022 10:16:35 83.11 85.72 86.5 84.6 83.6 81.7 88.27 90.05 90.69 87.4 87.3 85.7
15/01/2022 10:16:36 83.86 84.67 86.5 84.6 83.6 81.7 89.32 89.42 90.69 87.4 87.3 85.7
15/01/2022 10:16:37 83.08 84.29 86.5 84.6 83.6 81.7 88.88 89.73 90.69 87.5 87.3 85.7
15/01/2022 10:16:38 84.34 84.37 86.5 84.6 83.6 81.7 87.33 88.84 90.69 87.5 87.3 85.7
15/01/2022 10:16:39 81.93 84.44 86.5 84.6 83.6 81.7 85.35 88.03 90.69 87.5 87.3 85.7
15/01/2022 10:16:40 81.78 82.86 86.5 84.6 83.6 81.7 88.53 88.2 90.69 87.5 87.3 85.7
15/01/2022 10:16:41 81.3 82.18 86.5 84.6 83.6 81.7 86.78 88.18 90.69 87.5 87.3 85.7
15/01/2022 10:16:42 81.64 82.13 86.5 84.6 83.6 81.7 89.32 89 90.69 87.5 87.3 85.7
15/01/2022 10:16:43 83.97 83.51 86.5 84.6 83.6 81.7 89.34 88.97 90.69 87.5 87.3 85.7
15/01/2022 10:16:44 84.72 84.85 86.5 84.6 83.6 81.7 90.19 90.01 90.69 87.5 87.3 85.7
15/01/2022 10:16:45 77.73 84.12 86.5 84.6 83.6 81.7 87.12 89.7 90.69 87.5 87.3 85.7
15/01/2022 10:16:46 74.61 81.26 86.5 84.6 83.6 81.7 82.92 88.25 90.69 87.5 87.3 85.7
15/01/2022 10:16:47 79.53 79.22 86.5 84.6 83.6 81.7 86.69 86.7 90.69 87.5 87.3 85.7
15/01/2022 10:16:48 80.46 80.37 86.5 84.6 83.6 81.7 86.8 86.77 90.69 87.5 87.3 85.7
15/01/2022 10:16:49 80.8 81.33 86.5 84.6 83.6 81.7 88.47 88 90.69 87.5 87.3 85.7
15/01/2022 10:16:50 75.83 80.24 86.5 84.6 83.6 81.7 88.11 88.25 90.69 87.5 87.3 85.7
15/01/2022 10:16:51 77.05 77.96 86.5 84.5 83.6 81.7 91.46 90.64 90.69 87.5 87.3 85.7
15/01/2022 10:16:52 80.45 80.03 86.5 84.5 83.6 81.7 87 90.43 90.69 87.5 87.3 85.7
15/01/2022 10:16:53 78.95 80.42 86.5 84.5 83.6 81.7 86.33 88.59 90.69 87.6 87.3 85.7
15/01/2022 10:16:54 74.01 79.06 86.5 84.5 83.6 81.7 86.43 87.11 90.69 87.6 87.3 85.7
15/01/2022 10:16:55 88.37 86.67 86.67 84.6 83.6 81.7 91.87 90.59 90.69 87.6 87.3 85.7
15/01/2022 10:16:56 87.15 87.82 87.82 84.6 83.6 81.7 89.7 90.8 90.8 87.6 87.3 85.7
15/01/2022 10:16:57 85.61 86.65 87.82 84.6 83.6 81.7 91.5 91.2 91.2 87.6 87.3 85.7
15/01/2022 10:16:58 84.19 86.14 87.82 84.6 83.6 81.7 89.14 90.99 91.2 87.6 87.3 85.7
15/01/2022 10:16:59 85.35 86.04 87.82 84.6 83.6 81.7 89.3 89.96 91.2 87.7 87.3 85.7
15/01/2022 10:17:00 84.55 85.18 87.82 84.6 83.6 81.7 89.03 89.44 91.2 87.7 87.3 85.7
15/01/2022 10:17:01 80.69 84.75 87.82 84.6 83.6 81.7 89.1 89.47 91.2 87.7 87.3 85.7
15/01/2022 10:17:02 88 88.08 88.08 84.7 83.6 81.7 90.07 90.89 91.2 87.7 87.3 85.7
15/01/2022 10:17:03 80.39 85.63 88.08 84.7 83.6 81.7 83.65 89.09 91.2 87.7 87.3 85.7
15/01/2022 10:17:04 78.9 83.49 88.08 84.7 83.6 81.7 86.08 87.19 91.2 87.7 87.3 85.7
15/01/2022 10:17:05 79.94 81.08 88.08 84.7 83.6 81.7 82.06 86.15 91.2 87.7 87.3 85.7
15/01/2022 10:17:06 85.1 83.86 88.08 84.7 83.6 81.7 88.19 87.03 91.2 87.7 87.3 85.7
15/01/2022 10:17:07 81.05 83.83 88.08 84.7 83.6 81.7 86.13 87.02 91.2 87.7 87.3 85.7
15/01/2022 10:17:08 86.71 86.58 88.08 84.7 83.6 81.7 86.58 87.16 91.2 87.7 87.3 85.7
15/01/2022 10:17:09 80.93 86.54 88.08 84.7 83.6 81.7 85.31 87.16 91.2 87.7 87.3 85.7
15/01/2022 10:17:10 75.14 83.76 88.08 84.7 83.6 81.7 81.57 86.08 91.2 87.7 87.3 85.7
15/01/2022 10:17:11 81.15 81.36 88.08 84.7 83.6 81.7 86.86 86.41 91.2 87.7 87.3 85.7
15/01/2022 10:17:12 77.91 80.82 88.08 84.7 83.6 81.7 85.75 86.74 91.2 87.7 87.3 85.7
15/01/2022 10:17:13 79.82 80.25 88.08 84.7 83.6 81.7 84.07 85.8 91.2 87.7 87.3 85.7
15/01/2022 10:17:14 80.28 81.15 88.08 84.6 83.6 81.7 83.53 85.29 91.2 87.7 87.3 85.7
15/01/2022 10:17:15 79.09 80.07 88.08 84.6 83.6 81.7 86.75 85.9 91.2 87.7 87.3 85.7
15/01/2022 10:17:16 76.82 79.37 88.08 84.6 83.6 81.7 82.72 85.7 91.2 87.7 87.3 85.7
15/01/2022 10:17:17 85.37 84.03 88.08 84.6 83.6 81.7 88.11 87.16 91.2 87.7 87.3 85.7
15/01/2022 10:17:18 81.96 83.98 88.08 84.6 83.6 81.7 85.35 87.13 91.2 87.7 87.3 85.7
15/01/2022 10:17:19 82.51 83.19 88.08 84.6 83.6 81.7 85.51 86.2 91.2 87.7 87.3 85.7
15/01/2022 10:17:20 77.13 83.25 88.08 84.6 83.6 81.7 82.42 85.87 91.2 87.7 87.3 85.7
15/01/2022 10:17:21 85.17 84.96 88.08 84.6 83.6 81.8 88.12 87.59 91.2 87.7 87.3 85.7
15/01/2022 10:17:22 81.84 84.21 88.08 84.6 83.6 81.8 86.39 87.03 91.2 87.7 87.3 85.7
15/01/2022 10:17:23 77.4 82.99 88.08 84.6 83.6 81.8 88.07 88.13 91.2 87.7 87.2 85.7
15/01/2022 10:17:24 76.15 80.34 88.08 84.6 83.6 81.8 88.17 88.83 91.2 87.7 87.2 85.7
15/01/2022 10:17:25 76.17 78.09 88.08 84.6 83.6 81.8 81.8 87.87 91.2 87.7 87.2 85.7
15/01/2022 10:17:26 77.59 77.84 88.08 84.5 83.6 81.8 86.1 86.31 91.2 87.7 87.2 85.7
15/01/2022 10:17:27 88.03 86.57 88.08 84.6 83.6 81.8 88.59 88.12 90.99 87.7 87.2 85.7
15/01/2022 10:17:28 83.13 86.31 88.08 84.6 83.6 81.8 86.68 87.99 90.89 87.7 87.2 85.7
15/01/2022 10:17:29 85.81 85.84 88.08 84.5 83.6 81.8 86.39 86.93 90.89 87.7 87.2 85.7
15/01/2022 10:17:30 81.19 86.41 88.08 84.5 83.6 81.8 88.44 87.93 90.89 87.7 87.2 85.7
15/01/2022 10:17:31 86.08 85.58 88.08 84.5 83.6 81.8 88.16 88.44 90.89 87.7 87.2 85.7
15/01/2022 10:17:32 83.74 85.43 86.58 84.5 83.5 81.8 87.29 88.48 89.09 87.7 87.2 85.7
15/01/2022 10:17:33 78.22 84.15 86.58 84.5 83.5 81.8 84.2 87.2 88.83 87.7 87.2 85.7
15/01/2022 10:17:34 82.28 82.95 86.58 84.5 83.5 81.8 91.2 89.84 89.84 87.7 87.2 85.7
15/01/2022 10:17:35 81.74 82.02 86.58 84.5 83.5 81.8 87.53 89.46 89.84 87.7 87.2 85.7
15/01/2022 10:17:36 73.46 81.9 86.58 84.5 83.5 81.8 80.12 88.48 89.84 87.7 87.2 85.7
15/01/2022 10:17:37 73.46 78.46 86.58 84.5 83.5 81.8 82.77 85.09 89.84 87.7 87.2 85.7
15/01/2022 10:17:38 85.52 83.91 86.57 84.5 83.5 81.8 87.55 86.59 89.84 87.7 87.2 85.7
15/01/2022 10:17:39 84.17 84.59 86.57 84.6 83.4 81.8 88.03 88.04 89.84 87.7 87.2 85.7
15/01/2022 10:17:40 77.94 83.73 86.57 84.6 83.4 81.8 82.39 87.11 89.84 87.7 87.2 85.7
15/01/2022 10:17:41 83.07 83.12 86.57 84.6 83.3 81.8 89.07 88.12 89.84 87.7 87.1 85.7
15/01/2022 10:17:42 78.31 82.97 86.57 84.6 83.3 81.8 85.88 88.1 89.84 87.7 87.1 85.7
15/01/2022 10:17:43 84.57 83.89 86.57 84.6 83.3 81.8 88.95 88.26 89.84 87.7 87.1 85.7
15/01/2022 10:17:44 91.09 90.36 90.36 84.6 83.3 81.8 91.34 91.01 91.01 87.7 87.1 85.7
15/01/2022 10:17:45 83.61 90.31 90.36 84.6 83.3 81.8 88.84 90.98 91.01 87.8 87.1 85.7
15/01/2022 10:17:46 79.47 87.25 90.36 84.6 83.3 81.8 86.59 89.78 91.01 87.7 87.2 85.7
15/01/2022 10:17:47 79.44 84.03 90.36 84.6 83.3 81.8 89.69 89.82 91.01 87.8 87.2 85.7
15/01/2022 10:17:48 75.36 81.79 90.36 84.6 83.3 81.8 86.24 88.85 91.01 87.8 87.2 85.7
15/01/2022 10:17:49 78.25 78.93 90.36 84.6 83.3 81.8 84.23 87.58 91.01 87.8 87.2 85.7
15/01/2022 10:17:50 78.4 79.18 90.36 84.6 83.3 81.8 90 89.36 91.01 87.8 87.2 85.7
15/01/2022 10:17:51 85.57 84.14 90.36 84.6 83.3 81.8 89.96 89.91 91.01 87.8 87.2 85.7
15/01/2022 10:17:52 82.21 84.63 90.36 84.6 83.3 81.8 88.27 90.37 91.01 87.8 87.2 85.7
15/01/2022 10:17:53 84.7 84.77 90.36 84.6 83.3 81.8 92.3 91.34 91.34 87.8 87.2 85.7
15/01/2022 10:17:54 83.3 84.81 90.36 84.6 83.3 81.8 90.29 91.99 91.99 87.8 87.2 85.7
15/01/2022 10:17:55 75.02 83.21 90.36 84.6 83.3 81.8 84.89 90.39 91.99 87.8 87.2 85.7
15/01/2022 10:17:56 82.66 82.67 90.36 84.6 83.3 81.8 87.31 88.01 91.99 87.8 87.2 85.7
15/01/2022 10:17:57 79.94 82.08 90.36 84.6 83.3 81.8 88.14 88.32 91.99 87.8 87.2 85.7
15/01/2022 10:17:58 73.98 80.75 90.36 84.6 83.3 81.8 87.75 88.42 91.99 87.8 87.2 85.7
15/01/2022 10:17:59 73.67 77.8 90.36 84.6 83.3 81.8 85.89 87.65 91.99 87.8 87.2 85.7
15/01/2022 10:18:00 79.15 78.7 90.36 84.6 83.3 81.8 86.03 87.09 91.99 87.8 87.2 85.7
15/01/2022 10:18:01 82.52 81.75 90.36 84.6 83.3 81.8 88.72 88.27 91.99 87.8 87.2 85.7
15/01/2022 10:18:02 78.45 81.52 90.36 84.6 83.3 81.8 90.35 90.56 91.99 87.9 87.2 85.7
15/01/2022 10:18:03 75.7 79.64 90.36 84.6 83.3 81.8 85.5 89.89 91.99 87.9 87.2 85.7
15/01/2022 10:18:04 75.22 77.62 90.36 84.5 83.3 81.8 89.25 89.13 91.99 87.9 87.2 85.7
15/01/2022 10:18:05 81.97 80.79 90.36 84.6 83.3 81.8 87.02 88.48 91.99 87.9 87.3 85.7
15/01/2022 10:18:06 81.14 81.36 90.36 84.6 83.3 81.8 87.89 88.02 91.99 87.9 87.3 85.7
15/01/2022 10:18:07 77.88 81.01 90.36 84.6 83.3 81.8 85.48 87.94 91.99 87.9 87.3 85.7
15/01/2022 10:18:08 87.42 85.95 90.36 84.6 83.3 81.8 91.15 90.02 91.99 87.9 87.3 85.7
15/01/2022 10:18:09 85.55 87.48 90.36 84.6 83.3 81.8 88.87 90.82 91.99 87.9 87.3 85.7
15/01/2022 10:18:10 83.8 84.81 90.36 84.6 83.3 81.8 88.65 89.14 91.99 87.9 87.3 85.7
15/01/2022 10:18:11 81.22 84.53 90.36 84.6 83.3 81.8 89.23 89.8 91.99 87.9 87.3 85.7
15/01/2022 10:18:12 83.58 83.78 90.36 84.6 83.3 81.8 90.39 90.13 91.99 88 87.3 85.7
15/01/2022 10:18:13 78.53 83.56 90.36 84.6 83.3 81.8 91.32 91.01 91.99 88 87.3 85.7
15/01/2022 10:18:14 80.27 81.31 90.31 84.6 83.3 81.8 90.1 91.09 91.99 88 87.3 85.7
15/01/2022 10:18:15 77.63 80.75 87.48 84.6 83.4 81.8 85.78 90.11 91.99 88 87.3 85.7
15/01/2022 10:18:16 80.71 80.42 87.48 84.6 83.4 81.8 87.88 88.29 91.99 88 87.3 85.7
15/01/2022 10:18:17 79.34 80.57 87.48 84.6 83.3 81.8 87.21 88.07 91.99 88 87.3 85.7
15/01/2022 10:18:18 90.67 89.25 89.25 84.6 83.4 81.8 94.31 92.62 92.62 88 87.3 85.7
15/01/2022 10:18:19 84.77 89.25 89.25 84.6 83.4 81.8 89.09 92.62 92.62 88 87.3 85.7
15/01/2022 10:18:20 84.08 86.68 89.25 84.6 83.4 81.8 91.73 91.54 92.62 88.1 87.3 85.7
15/01/2022 10:18:21 87.47 87.33 89.25 84.6 83.4 81.8 90.4 91.29 92.62 88.1 87.4 85.7
15/01/2022 10:18:22 90.25 89.89 89.89 84.6 83.4 81.8 91.12 91.89 92.62 88.1 87.4 85.7
15/01/2022 10:18:23 90.45 89.93 89.93 84.7 83.4 81.8 91.41 91.25 92.62 88.1 87.4 85.7
15/01/2022 10:18:24 87.44 89.85 89.93 84.7 83.4 81.8 89.88 91.35 92.62 88.1 87.4 85.7
15/01/2022 10:18:25 80.72 88.41 89.93 84.7 83.4 81.8 92.61 92.25 92.62 88.2 87.4 85.7
15/01/2022 10:18:26 85.22 85.4 89.93 84.7 83.4 81.8 91.16 92.48 92.62 88.2 87.4 85.7
15/01/2022 10:18:27 87.68 87.05 89.93 84.7 83.5 81.9 90.95 91.57 92.62 88.2 87.4 85.7
15/01/2022 10:18:28 85.68 86.75 89.93 84.7 83.5 81.9 91.93 91.89 92.62 88.2 87.4 85.7
15/01/2022 10:18:29 85.89 86.84 89.93 84.7 83.5 81.9 89.75 92.09 92.62 88.2 87.4 85.7
15/01/2022 10:18:30 83.38 85.66 89.93 84.7 83.5 81.9 87.51 90.24 92.62 88.2 87.4 85.7
15/01/2022 10:18:31 76.91 84.87 89.93 84.7 83.5 81.9 85.92 89.01 92.62 88.2 87.4 85.7
15/01/2022 10:18:32 81.99 82.31 89.93 84.7 83.5 81.9 88.32 88.12 92.62 88.2 87.4 85.7
15/01/2022 10:18:33 75.77 82.04 89.93 84.7 83.5 81.9 88.65 88.86 92.62 88.2 87.4 85.7
15/01/2022 10:18:34 79.22 79.5 89.93 84.6 83.5 81.9 87.37 88.97 92.62 88.2 87.4 85.7
15/01/2022 10:18:35 75.78 79.5 89.93 84.6 83.5 81.9 81.97 87.43 92.62 88.2 87.4 85.7
15/01/2022 10:18:36 72.5 77.43 89.93 84.6 83.5 81.9 82.31 84.86 92.62 88.2 87.4 85.7
15/01/2022 10:18:37 80.08 79.28 89.93 84.6 83.5 81.9 82.64 83.42 92.62 88.2 87.4 85.7
15/01/2022 10:18:38 79.36 80.05 89.93 84.6 83.5 81.9 87.12 86.78 92.62 88.2 87.4 85.7
15/01/2022 10:18:39 75.61 79.13 89.93 84.6 83.4 81.9 82.8 85.8 92.62 88.2 87.4 85.7
15/01/2022 10:18:40 76.56 77.91 89.93 84.5 83.4 81.9 80.62 84.2 92.62 88.1 87.4 85.7
15/01/2022 10:18:41 74.89 76.59 89.93 84.5 83.4 81.9 78.21 82.11 92.62 88.1 87.4 85.7
15/01/2022 10:18:42 77.25 77.14 89.93 84.5 83.4 81.9 82.23 81.64 92.62 88.1 87.4 85.7
15/01/2022 10:18:43 77.22 77.21 89.93 84.5 83.4 81.9 81.71 82.11 92.62 88.1 87.4 85.7
15/01/2022 10:18:44 78.04 78.37 89.93 84.5 83.4 81.9 80.35 81.48 92.62 88.1 87.4 85.7
15/01/2022 10:18:45 73.24 77.92 89.93 84.5 83.4 81.9 77.81 80.93 92.62 88.1 87.4 85.7
15/01/2022 10:18:46 75.33 77.65 89.93 84.4 83.4 81.9 77.88 80.44 92.62 88.1 87.4 85.7
15/01/2022 10:18:47 73.82 75.24 89.93 84.4 83.4 81.9 75.87 77.92 92.62 88.1 87.4 85.7
15/01/2022 10:18:48 78.9 78.48 89.93 84.4 83.4 81.9 81.33 80.75 92.62 88.1 87.4 85.7
15/01/2022 10:18:49 71.46 77.05 89.93 84.4 83.4 81.9 74.44 79.63 92.48 88.1 87.4 85.7
15/01/2022 10:18:50 76.34 76.41 89.93 84.4 83.4 81.9 79.89 79.23 92.48 88.1 87.4 85.7
15/01/2022 10:18:51 82.83 82.2 89.93 84.4 83.4 81.9 84.46 83.31 92.48 88 87.4 85.7
15/01/2022 10:18:52 81.5 82.52 89.93 84.4 83.4 81.9 81.89 83.3 92.48 88 87.4 85.7
15/01/2022 10:18:53 74.53 81.74 89.85 84.4 83.4 81.9 76.92 82.59 92.48 88 87.4 85.7
15/01/2022 10:18:54 83.74 83.74 88.41 84.4 83.4 81.9 82.51 82.78 92.48 88 87.4 85.7
15/01/2022 10:18:55 81.3 83.73 87.05 84.4 83.4 81.9 82.02 82.76 92.48 88 87.4 85.7
15/01/2022 10:18:56 77.48 82.24 87.05 84.4 83.4 81.9 80.25 82.46 92.09 88 87.4 85.7
15/01/2022 10:18:57 73.78 79.86 86.84 84.4 83.4 81.9 75.96 81.1 92.09 88 87.4 85.7
15/01/2022 10:18:58 73.01 77.15 86.84 84.3 83.4 81.9 75.92 78.67 92.09 88 87.4 85.7
15/01/2022 10:18:59 81.87 80.95 85.66 84.3 83.4 81.9 82.79 81.76 90.24 88 87.4 85.7
15/01/2022 10:19:00 77.69 81.25 84.87 84.3 83.4 81.9 78.65 81.99 89.01 88 87.4 85.7
15/01/2022 10:19:01 79.05 79.38 83.74 84.3 83.4 81.9 82 81.6 88.97 87.9 87.4 85.7
15/01/2022 10:19:02 78.22 79.84 83.74 84.3 83.4 81.9 81.76 82.38 88.97 87.9 87.4 85.7
15/01/2022 10:19:03 80.06 80.06 83.74 84.3 83.4 81.9 81.86 82.23 88.97 87.9 87.4 85.7
15/01/2022 10:19:04 81.5 81.13 83.74 84.2 83.4 81.9 84.22 83.62 87.43 87.9 87.4 85.7
15/01/2022 10:19:05 84.18 83.19 83.74 84.2 83.4 81.9 85.87 85.07 86.78 87.9 87.4 85.7
15/01/2022 10:19:06 81.45 83.32 83.74 84.2 83.4 81.9 84.17 85.52 86.78 87.9 87.4 85.7
15/01/2022 10:19:07 80 81.99 83.74 84.2 83.4 81.9 81.56 84.26 86.78 87.9 87.4 85.7
15/01/2022 10:19:08 82.53 83.34 83.74 84.2 83.4 81.9 83.61 84.53 85.8 87.9 87.4 85.7
15/01/2022 10:19:09 84.59 84.02 84.02 84.2 83.4 81.9 84.84 84.49 85.52 87.9 87.4 85.7
15/01/2022 10:19:10 87.97 87.36 87.36 84.2 83.4 81.9 88.11 87.42 87.42 87.9 87.4 85.7
15/01/2022 10:19:11 87.17 88.23 88.23 84.3 83.4 81.9 87.53 88.2 88.2 87.9 87.4 85.7
15/01/2022 10:19:12 80.87 86.89 88.23 84.2 83.4 81.9 81.93 87.24 88.2 87.9 87.4 85.7
15/01/2022 10:19:13 90.17 89.88 89.88 84.3 83.4 81.9 92.58 91.98 91.98 87.9 87.4 85.7
15/01/2022 10:19:14 86.51 87.76 89.88 84.3 83.4 81.9 86.64 89.88 91.98 87.9 87.4 85.7
15/01/2022 10:19:15 87.28 87.73 89.88 84.3 83.4 81.9 87.46 88.31 91.98 87.9 87.4 85.7
15/01/2022 10:19:16 81.74 87.31 89.88 84.3 83.4 81.9 83.04 87.84 91.98 87.9 87.4 85.7
15/01/2022 10:19:17 88.41 88.33 89.88 84.3 83.4 81.9 87.73 87.93 91.98 87.9 87.4 85.7
15/01/2022 10:19:18 84.98 88.39 89.88 84.2 83.4 81.9 85.66 87.99 91.98 87.9 87.4 85.7
15/01/2022 10:19:19 85.96 87.73 89.88 84.2 83.4 81.9 85.38 87.55 91.98 87.9 87.4 85.7
15/01/2022 10:19:20 81.84 85.84 89.88 84.2 83.4 81.9 82.09 85.61 91.98 87.9 87.4 85.6
15/01/2022 10:19:21 81.1 83.69 89.88 84.3 83.4 81.9 81.96 83.71 91.98 87.9 87.4 85.6
15/01/2022 10:19:22 76.97 82.49 89.88 84.2 83.4 81.9 79.31 82.95 91.98 87.9 87.3 85.6
15/01/2022 10:19:23 71.53 79.72 89.88 84.2 83.4 81.9 75.39 80.9 91.98 87.9 87.3 85.6
15/01/2022 10:19:24 72.19 76.52 89.88 84.2 83.4 81.9 75.57 78.44 91.98 87.8 87.3 85.6
15/01/2022 10:19:25 76.03 75.82 89.88 84.2 83.4 81.9 78.27 78.12 91.98 87.8 87.3 85.6
15/01/2022 10:19:26 85.77 84.64 89.88 84.2 83.4 81.9 85.53 84.5 91.98 87.8 87.3 85.6
15/01/2022 10:19:27 71.92 82.89 89.88 84.2 83.4 81.9 75.6 83.01 91.98 87.8 87.3 85.6
15/01/2022 10:19:28 75.26 79.18 89.88 84.2 83.4 81.9 78.07 79.88 91.98 87.8 87.3 85.6
15/01/2022 10:19:29 77.1 77.58 89.88 84.2 83.4 81.9 78.77 79.17 91.98 87.8 87.3 85.6
15/01/2022 10:19:30 74.76 77.38 89.88 84.2 83.4 81.9 76.27 79.03 91.98 87.8 87.3 85.6
15/01/2022 10:19:31 72.79 75.65 89.88 84.1 83.4 81.9 76.21 77.29 91.98 87.8 87.3 85.6
15/01/2022 10:19:32 77.15 76.72 89.88 84.1 83.4 81.9 80.84 80.05 91.98 87.8 87.3 85.6
15/01/2022 10:19:33 76.03 76.83 89.88 84.1 83.4 81.9 81.38 81.23 91.98 87.8 87.3 85.6
15/01/2022 10:19:34 76.41 76.55 89.88 84 83.3 81.9 80.18 81.79 91.98 87.7 87.3 85.6
15/01/2022 10:19:35 77.09 77.26 89.88 84 83.3 81.9 80.51 81.01 91.98 87.7 87.3 85.6
15/01/2022 10:19:36 78.71 78.4 89.88 83.9 83.3 81.9 81.24 81.11 91.98 87.7 87.3 85.6
15/01/2022 10:19:37 74.83 78.38 89.88 83.9 83.3 81.9 81.68 81.7 91.98 87.7 87.3 85.6
15/01/2022 10:19:38 81.21 80.63 89.88 83.8 83.3 81.9 82.95 82.82 91.98 87.6 87.3 85.6
15/01/2022 10:19:39 80.96 81.1 89.88 83.8 83.4 81.9 83.99 83.76 91.98 87.6 87.3 85.6
15/01/2022 10:19:40 73.28 80.72 89.88 83.7 83.3 81.9 79.83 83.56 91.98 87.6 87.3 85.6
15/01/2022 10:19:41 77.62 77.87 89.88 83.7 83.3 81.9 80.66 81.44 91.98 87.6 87.3 85.6
15/01/2022 10:19:42 87.47 85.74 89.88 83.7 83.4 81.9 88.18 86.61 91.98 87.6 87.3 85.6
15/01/2022 10:19:43 82.87 85.05 88.39 83.6 83.4 81.9 84.76 86.24 89.88 87.5 87.3 85.6
15/01/2022 10:19:44 81.88 84.35 88.39 83.4 83.4 81.9 84.94 86.01 88.31 87.5 87.3 85.6
15/01/2022 10:19:45 84.15 83.92 88.39 83.4 83.4 81.9 85.92 86.01 87.99 87.4 87.3 85.6
15/01/2022 10:19:46 82.39 83.57 88.39 83.4 83.4 81.9 84.6 85.52 87.99 87.4 87.2 85.6
15/01/2022 10:19:47 78.03 83.07 88.39 83.4 83.4 81.9 83.17 85.35 87.99 87.4 87.2 85.6
15/01/2022 10:19:48 81.37 81.74 87.73 83.3 83.4 81.9 84.27 84.54 87.55 87.4 87.2 85.6
15/01/2022 10:19:49 87.5 86.55 86.55 83.4 83.4 81.9 87.85 86.87 86.87 87.4 87.2 85.6
15/01/2022 10:19:50 85.11 85.6 86.55 83.4 83.4 81.9 87.18 87.12 87.12 87.4 87.2 85.6
15/01/2022 10:19:51 82.15 85.23 86.55 83.4 83.4 81.9 84.69 87.07 87.12 87.4 87.2 85.6
15/01/2022 10:19:52 77.62 83.23 86.55 83.3 83.4 81.9 82.8 85.36 87.12 87.4 87.2 85.6
15/01/2022 10:19:53 78.38 80.57 86.55 83.3 83.4 81.9 82.92 83.79 87.12 87.4 87.2 85.6
15/01/2022 10:19:54 79.52 80.1 86.55 83.3 83.4 81.9 82.87 83.99 87.12 87.4 87.2 85.6
15/01/2022 10:19:55 74.08 79.86 86.55 83.3 83.4 81.9 81.04 83.25 87.12 87.4 87.2 85.6
15/01/2022 10:19:56 75.94 77.38 86.55 83.2 83.4 81.9 81.55 82.53 87.12 87.3 87.2 85.6
15/01/2022 10:19:57 80.11 80.06 86.55 83.2 83.4 81.9 84.73 84.76 87.12 87.3 87.2 85.6
15/01/2022 10:19:58 81.35 81.11 86.55 83.2 83.4 81.9 85.36 85.85 87.12 87.3 87.2 85.6
15/01/2022 10:19:59 87.19 85.39 86.55 83.2 83.4 81.9 88.7 87.39 87.39 87.3 87.2 85.6
15/01/2022 10:20:00 82.8 85.29 86.55 83.2 83.4 81.9 85.18 87.43 87.43 87.3 87.2 85.6
15/01/2022 10:20:01 84.24 84.44 86.55 83.2 83.4 81.9 87.29 87.09 87.43 87.3 87.2 85.6
15/01/2022 10:20:02 78.98 83.98 86.55 83.2 83.4 81.9 82.67 86.78 87.43 87.3 87.2 85.6
15/01/2022 10:20:03 78.95 81.58 86.55 83.2 83.4 81.9 83.29 84.83 87.43 87.3 87.2 85.6
15/01/2022 10:20:04 79.5 80.7 86.55 83.2 83.4 81.9 83.74 83.95 87.43 87.3 87.2 85.6
15/01/2022 10:20:05 74.38 79.84 86.55 83.2 83.4 81.9 80.11 83.93 87.43 87.3 87.2 85.6
15/01/2022 10:20:06 82.86 81.54 86.55 83.2 83.4 81.9 86.89 85.79 87.43 87.3 87.2 85.6
15/01/2022 10:20:07 78.07 82.28 86.55 83.2 83.4 81.9 82.81 86.03 87.43 87.3 87.2 85.6
15/01/2022 10:20:08 73.74 79.19 86.55 83.2 83.4 81.9 80.58 83.84 87.43 87.3 87.2 85.6
15/01/2022 10:20:09 76.26 77.43 86.55 83.2 83.4 81.9 81.4 82.14 87.43 87.3 87.2 85.6
15/01/2022 10:20:10 73.09 76.53 86.55 83.2 83.4 81.9 80.89 81.62 87.43 87.3 87.2 85.6
15/01/2022 10:20:11 82.18 81.64 86.55 83.2 83.4 81.9 84.74 84.3 87.43 87.3 87.2 85.6
15/01/2022 10:20:12 80.36 81.37 86.55 83.2 83.4 81.9 83.37 84.27 87.43 87.3 87.2 85.6
15/01/2022 10:20:13 76.05 81.05 86.55 83.1 83.4 81.9 80.91 84.01 87.43 87.3 87.2 85.6
15/01/2022 10:20:14 80.72 80.39 86.55 83.1 83.4 81.9 85.23 84.37 87.43 87.2 87.2 85.6
15/01/2022 10:20:15 82.8 83 86.55 83.1 83.4 81.9 84.58 85.11 87.43 87.2 87.2 85.6
15/01/2022 10:20:16 85.41 84.28 86.55 83.1 83.4 81.9 86.95 86.23 87.43 87.2 87.2 85.6
15/01/2022 10:20:17 78.87 84.13 86.55 83.1 83.4 81.9 82.76 86.1 87.43 87.2 87.2 85.6
15/01/2022 10:20:18 78.96 82.19 86.55 83.1 83.3 81.9 82.4 84.74 87.43 87.2 87.1 85.6
15/01/2022 10:20:19 82.19 82.38 85.6 83.1 83.3 81.9 83.87 84.08 87.43 87.2 87.1 85.6
15/01/2022 10:20:20 84.21 83.91 85.39 83.1 83.3 81.9 87.69 86.63 87.43 87.2 87.1 85.6
15/01/2022 10:20:21 78.96 83.36 85.39 83.1 83.3 81.9 83.06 86.63 87.43 87.2 87.1 85.6
15/01/2022 10:20:22 97.11 95.31 95.31 83.4 83.4 82 100.04 98.35 98.35 87.5 87.1 85.7
15/01/2022 10:20:23 94.88 95.8 95.8 83.6 83.5 82 99.12 99.62 99.62 87.7 87.2 85.7
15/01/2022 10:20:24 82.43 94.57 95.8 83.6 83.5 82 84.45 98.41 99.62 87.7 87.2 85.7
15/01/2022 10:20:25 79.43 90.82 95.8 83.6 83.5 82 82.95 94.48 99.62 87.7 87.2 85.7
15/01/2022 10:20:26 81.83 87.13 95.8 83.7 83.5 82 83.81 90.72 99.62 87.7 87.2 85.7
15/01/2022 10:20:27 82.38 84.41 95.8 83.7 83.5 82 84.34 87.66 99.62 87.7 87.2 85.7
15/01/2022 10:20:28 82.99 84.33 95.8 83.7 83.5 82 84.98 86.64 99.62 87.7 87.2 85.7
15/01/2022 10:20:29 76.35 83.05 95.8 83.7 83.5 82 81.3 85.44 99.62 87.7 87.2 85.7
15/01/2022 10:20:30 76.41 79.93 95.8 83.6 83.5 82 81.44 83.12 99.62 87.7 87.2 85.7
15/01/2022 10:20:31 82.31 81.93 95.8 83.6 83.5 82 84.49 84.16 99.62 87.7 87.2 85.7
15/01/2022 10:20:32 76.11 81.66 95.8 83.6 83.5 82 81.01 84.02 99.62 87.7 87.2 85.7
15/01/2022 10:20:33 72.78 78.83 95.8 83.6 83.5 82 79.9 82.52 99.62 87.7 87.2 85.7
15/01/2022 10:20:34 69.82 75.99 95.8 83.6 83.5 82 79.76 81.12 99.62 87.7 87.2 85.7
15/01/2022 10:20:35 71.65 73.44 95.8 83.6 83.5 82 79.5 80.37 99.62 87.7 87.2 85.7
15/01/2022 10:20:36 71.8 72.21 95.8 83.6 83.5 82 80.15 80.36 99.62 87.6 87.2 85.7
15/01/2022 10:20:37 73.29 73.73 95.8 83.6 83.5 82 80.24 80.39 99.62 87.6 87.2 85.7
15/01/2022 10:20:38 76.4 75.92 95.8 83.6 83.4 82 80.33 80.57 99.62 87.6 87.1 85.7
15/01/2022 10:20:39 80.48 79.4 95.8 83.6 83.4 82 84.73 83.83 99.62 87.6 87.1 85.7
15/01/2022 10:20:40 81.43 80.92 95.8 83.6 83.4 82 86.04 85.37 99.62 87.6 87.1 85.7
15/01/2022 10:20:41 81.13 81.36 95.8 83.6 83.4 82 85.84 85.73 99.62 87.6 87.1 85.7
15/01/2022 10:20:42 81.2 81.71 95.8 83.6 83.4 82 86.18 86.06 99.62 87.6 87.1 85.7
15/01/2022 10:20:43 76.32 80.8 95.8 83.6 83.4 82 84.18 85.87 99.62 87.6 87.1 85.7
15/01/2022 10:20:44 83.2 82.81 95.8 83.6 83.4 82 86.32 86.12 99.62 87.7 87.1 85.7
15/01/2022 10:20:45 78.39 82.2 95.8 83.6 83.4 82 85.03 85.92 99.62 87.7 87.1 85.7
15/01/2022 10:20:46 79.74 80.64 95.8 83.6 83.4 82 85.14 85.6 99.62 87.7 87.1 85.7
15/01/2022 10:20:47 77.1 80.02 95.8 83.6 83.4 82 85.1 85.43 99.62 87.7 87.1 85.7
15/01/2022 10:20:48 82.46 81.8 95.8 83.6 83.4 82 87.01 86.51 99.62 87.7 87.1 85.7
15/01/2022 10:20:49 78.35 80.92 95.8 83.6 83.4 82 85.45 86.28 99.62 87.7 87.1 85.7
15/01/2022 10:20:50 81.62 81.63 95.8 83.6 83.4 82 86.18 86.51 99.62 87.7 87.1 85.7
15/01/2022 10:20:51 74.62 80.51 95.8 83.5 83.4 82 83.69 85.98 99.62 87.6 87.1 85.7
15/01/2022 10:20:52 82.01 81.39 95.8 83.3 83.4 82 85.35 85.4 99.62 87.5 87.1 85.7
15/01/2022 10:20:53 81.53 81.7 94.57 83.3 83.4 82 85.98 85.82 98.41 87.5 87.1 85.7
15/01/2022 10:20:54 77.67 81.41 90.82 83.2 83.4 82 85.03 85.76 94.48 87.4 87.1 85.7
15/01/2022 10:20:55 80.98 81.53 87.13 83.1 83.4 82 85.31 86.18 90.72 87.2 87.1 85.7
15/01/2022 10:20:56 77.84 80.16 84.41 83.1 83.4 82 81.63 84.96 87.66 87.2 87.1 85.7
15/01/2022 10:20:57 83.45 82.55 84.33 83.1 83.5 82 85.33 84.9 86.64 87.2 87.1 85.7
15/01/2022 10:20:58 80.8 82.36 83.05 83 83.5 82 84.4 84.62 86.51 87.2 87.1 85.7
15/01/2022 10:20:59 81.09 82.09 82.81 83 83.4 82 83.57 84.71 86.51 87.2 87.1 85.7
15/01/2022 10:21:00 82.83 82.73 82.81 83.1 83.5 82 85.02 84.86 86.51 87.2 87.1 85.7
15/01/2022 10:21:01 79.47 82.23 82.81 83 83.5 82 82.61 84.73 86.51 87.2 87.1 85.7
15/01/2022 10:21:02 78.04 80.42 82.81 83 83.5 82 82.49 83.91 86.51 87.2 87.1 85.7
15/01/2022 10:21:03 82.79 81.76 82.81 83 83.5 82 85.9 84.88 86.51 87.2 87.1 85.7
15/01/2022 10:21:04 80.3 82.05 82.81 83 83.5 82 83.84 85.08 86.51 87.2 87.1 85.7
15/01/2022 10:21:05 85.41 84.5 84.5 83 83.5 82 86.08 85.74 86.51 87.2 87.1 85.7
15/01/2022 10:21:06 85.41 85.59 85.59 83.1 83.5 82 86.35 86.57 86.57 87.2 87.1 85.7
15/01/2022 10:21:07 79.27 85.51 85.59 83.1 83.5 82 81.6 86.47 86.57 87.2 87.1 85.7
15/01/2022 10:21:08 79.36 82.19 85.59 83.1 83.5 82 82.09 83.84 86.57 87.2 87.1 85.7
15/01/2022 10:21:09 78.13 80.84 85.59 83.1 83.5 82 82.23 83.09 86.57 87.2 87.1 85.7
15/01/2022 10:21:10 70.76 79.06 85.59 83.1 83.5 82 78.98 82.3 86.57 87.2 87.1 85.7
15/01/2022 10:21:11 76.98 76.97 85.59 83 83.5 82 82.48 82.15 86.57 87.2 87.1 85.7
15/01/2022 10:21:12 82.37 81.72 85.59 83.1 83.5 82 84.68 84.55 86.57 87.2 87.1 85.7
15/01/2022 10:21:13 77.16 80.28 85.59 83.1 83.5 82 81.82 83.49 86.57 87.2 87.1 85.7
15/01/2022 10:21:14 84.35 83.44 85.59 83.1 83.5 82 86.09 85.48 86.57 87.2 87.1 85.7
15/01/2022 10:21:15 78.84 82.84 85.59 83.1 83.5 82 83.45 84.87 86.57 87.2 87.1 85.7
15/01/2022 10:21:16 77.92 81.02 85.59 83.1 83.5 82 82.28 84.32 86.57 87.2 87.1 85.7
15/01/2022 10:21:17 82.05 82.14 85.59 83.1 83.5 82 84.39 84.58 86.57 87.2 87.1 85.7
15/01/2022 10:21:18 76.16 82.12 85.59 83.1 83.5 82 80.8 84.47 86.57 87.2 87.1 85.7
15/01/2022 10:21:19 74.43 79.29 85.59 83.1 83.5 82 81.75 83.06 86.57 87.2 87.1 85.7
15/01/2022 10:21:20 74.31 76.68 85.59 83 83.4 82 81.01 81.76 86.57 87.1 87.1 85.7
15/01/2022 10:21:21 76.17 76.42 85.59 83 83.4 82 82.49 82.53 86.57 87.1 87 85.7
15/01/2022 10:21:22 75.35 76.14 85.59 83 83.4 82 81.13 82.32 86.57 87.1 87 85.7
15/01/2022 10:21:23 80.6 79.93 85.59 83 83.4 82 84.03 83.76 86.57 87.1 87 85.7
15/01/2022 10:21:24 79.59 80.13 85.59 83 83.4 82 83 84 86.57 87.1 87 85.7
15/01/2022 10:21:25 79.83 80.28 85.59 83 83.4 82 83.61 83.79 86.57 87.1 87 85.7
15/01/2022 10:21:26 77.34 79.48 85.59 83 83.4 82 82.6 83.23 86.57 87 87 85.7
15/01/2022 10:21:27 76.98 78.34 85.59 82.9 83.4 82 81.58 82.97 86.57 87 87 85.7
15/01/2022 10:21:28 77.7 78.09 85.59 82.9 83.4 82 82.39 82.57 86.57 87 87 85.7
15/01/2022 10:21:29 77.73 78.21 85.59 82.9 83.4 82 82.84 82.84 86.57 87 87 85.7
15/01/2022 10:21:30 78.98 79.49 85.59 82.9 83.3 82.1 83 83.55 86.57 87 86.9 85.7
15/01/2022 10:21:31 77.94 78.4 85.59 82.9 83.3 82.1 82.77 82.98 86.57 86.9 86.9 85.7
15/01/2022 10:21:32 79.46 79.37 85.59 82.9 83.3 82.1 83.65 83.65 86.57 86.9 86.9 85.7
15/01/2022 10:21:33 79.75 80 85.59 82.9 83.3 82.1 83.09 83.81 86.57 86.9 86.9 85.7
15/01/2022 10:21:34 82.34 81.96 85.59 82.8 83.3 82.1 84.94 84.67 86.57 86.9 86.9 85.7
15/01/2022 10:21:35 78.66 81.99 85.59 82.8 83.3 82.1 82.1 84.66 86.57 86.9 86.9 85.7
15/01/2022 10:21:36 76.67 80 85.51 82.8 83.3 82.1 82.12 83.15 86.47 86.8 86.9 85.7
15/01/2022 10:21:37 82.49 81.29 83.44 82.8 83.3 82.1 86.32 85.22 85.48 86.8 86.9 85.7
15/01/2022 10:21:38 82.04 81.91 83.44 82.8 83.3 82.1 85.56 85.68 85.68 86.8 86.9 85.7
15/01/2022 10:21:39 82.05 82.28 83.44 82.8 83.3 82.1 84.23 85.5 85.68 86.8 86.9 85.7
15/01/2022 10:21:40 86.29 85.11 85.11 82.8 83.3 82.1 88.42 87.35 87.35 86.8 86.9 85.7
15/01/2022 10:21:41 83.12 85.01 85.11 82.8 83.3 82.1 86.04 87.28 87.35 86.8 86.9 85.7
15/01/2022 10:21:42 87.6 86.68 86.68 82.9 83.3 82.1 88.73 88.17 88.17 86.8 86.9 85.7
15/01/2022 10:21:43 81.9 87.12 87.12 82.8 83.3 82.1 83.81 88.27 88.27 86.8 86.9 85.7
15/01/2022 10:21:44 76.88 83.92 87.12 82.8 83.3 82.1 82.51 85.69 88.27 86.8 86.9 85.7
15/01/2022 10:21:45 82.94 83.34 87.12 82.8 83.3 82.1 85.32 85.43 88.27 86.8 86.9 85.7
15/01/2022 10:21:46 79.88 81.94 87.12 82.8 83.3 82.1 83.29 84.67 88.27 86.8 86.9 85.7
15/01/2022 10:21:47 84.99 84.64 87.12 82.9 83.3 82.1 86.5 86.2 88.27 86.8 86.9 85.7
15/01/2022 10:21:48 83.95 85.04 87.12 82.9 83.3 82.1 85.69 86.3 88.27 86.8 86.9 85.7
15/01/2022 10:21:49 79.72 84.25 87.12 82.9 83.3 82.1 81.84 86.03 88.27 86.7 86.9 85.7
15/01/2022 10:21:50 79.55 81.46 87.12 82.9 83.3 82.1 81.28 83.47 88.27 86.7 86.8 85.7
15/01/2022 10:21:51 70.09 80.85 87.12 82.9 83.3 82.1 74.97 82.6 88.27 86.7 86.8 85.7
15/01/2022 10:21:52 81.77 80.87 87.12 82.9 83.3 82.1 82.35 81.77 88.27 86.7 86.8 85.7
15/01/2022 10:21:53 73.55 80.45 87.12 82.9 83.3 82.1 75.63 81.43 88.27 86.7 86.8 85.7
15/01/2022 10:21:54 80.78 80.85 87.12 82.9 83.3 82.1 80.89 81.07 88.27 86.7 86.8 85.7
15/01/2022 10:21:55 76.27 80.87 87.12 82.8 83.3 82.1 77.44 81.09 88.27 86.6 86.8 85.7
15/01/2022 10:21:56 67.19 78.34 87.12 82.8 83.3 82.1 71.15 78.92 88.27 86.6 86.8 85.7
15/01/2022 10:21:57 72.39 74.59 87.12 82.8 83.3 82.1 76.66 76.96 88.27 86.5 86.8 85.7
15/01/2022 10:21:58 74.3 75.68 87.12 82.7 83.3 82.1 77.39 77.98 88.27 86.5 86.8 85.7
15/01/2022 10:21:59 69.98 73.49 87.12 82.7 83.3 82.1 77.13 77.36 88.27 86.5 86.8 85.7
15/01/2022 10:22:00 75.28 74.26 87.12 82.7 83.3 82.1 79.79 79.28 88.27 86.5 86.8 85.7
15/01/2022 10:22:01 72.48 74.42 87.12 82.7 83.3 82.1 74.68 78.79 88.27 86.4 86.8 85.7
15/01/2022 10:22:02 66.82 72.75 87.12 82.6 83.3 82.1 76.67 76.92 88.27 86.4 86.8 85.7
15/01/2022 10:22:03 78.07 76.81 87.12 82.6 83.3 82.1 80.91 80.09 88.27 86.4 86.8 85.7
15/01/2022 10:22:04 77.94 78.03 87.12 82.6 83.3 82.1 80.75 80.97 88.27 86.4 86.8 85.7
15/01/2022 10:22:05 70.5 77.64 87.12 82.6 83.3 82.1 77.16 80.47 88.27 86.4 86.7 85.7
15/01/2022 10:22:06 67.62 74.49 87.12 82.6 83.3 82.1 71.64 78.54 88.27 86.4 86.7 85.7
15/01/2022 10:22:07 75.49 75.16 87.12 82.6 83.2 82.1 77.38 77.33 88.27 86.4 86.7 85.7
15/01/2022 10:22:08 74.01 75.18 87.12 82.6 83.2 82.1 75.89 77.28 88.27 86.3 86.7 85.7
15/01/2022 10:22:09 72.23 74.89 87.12 82.6 83.2 82.1 74.14 76.49 88.27 86.3 86.7 85.7
15/01/2022 10:22:10 80.23 80.03 87.12 82.6 83.2 82.1 81.74 81.24 88.27 86.3 86.7 85.7
15/01/2022 10:22:11 78.36 80.48 87.12 82.6 83.2 82.1 80.62 81.81 88.27 86.3 86.7 85.7
15/01/2022 10:22:12 74.25 78.64 87.12 82.6 83.2 82.1 77.95 80.53 88.27 86.3 86.7 85.7
15/01/2022 10:22:13 76.51 76.73 85.04 82.5 83.2 82.1 78.74 79.17 86.3 86.3 86.7 85.7
15/01/2022 10:22:14 76.22 77.4 85.04 82.5 83.2 82.1 78.79 79.18 86.3 86.3 86.7 85.7
15/01/2022 10:22:15 73.04 75.99 85.04 82.5 83.2 82.1 76.14 78.84 86.3 86.3 86.7 85.7
15/01/2022 10:22:16 77.91 77.88 85.04 82.5 83.2 82.1 79.38 79.57 86.3 86.3 86.7 85.7
15/01/2022 10:22:17 84.06 82.72 85.04 82.5 83.2 82.1 89.85 88.37 88.37 86.3 86.7 85.7
15/01/2022 10:22:18 78.4 82.48 84.25 82.5 83.2 82.1 85.91 88.13 88.37 86.3 86.7 85.7
15/01/2022 10:22:19 81.11 81.81 82.72 82.5 83.2 82.1 86.67 87.28 88.37 86.3 86.7 85.7
15/01/2022 10:22:20 81.81 81.6 82.72 82.5 83.2 82.1 86.56 87.22 88.37 86.3 86.7 85.7
15/01/2022 10:22:21 84.72 83.75 83.75 82.5 83.2 82.1 88.43 87.98 88.37 86.3 86.7 85.7
15/01/2022 10:22:22 83.47 84.54 84.54 82.5 83.2 82.1 87.94 88.51 88.51 86.3 86.7 85.7
15/01/2022 10:22:23 80.76 83.32 84.54 82.5 83.2 82.1 85.32 87.81 88.51 86.3 86.7 85.7
15/01/2022 10:22:24 80.93 82 84.54 82.5 83.2 82.1 86.13 86.81 88.51 86.3 86.7 85.7
15/01/2022 10:22:25 83.43 82.88 84.54 82.6 83.2 82.1 87.83 87.39 88.51 86.3 86.7 85.7
15/01/2022 10:22:26 85.3 85.06 85.06 82.6 83.2 82.1 87.67 88.25 88.51 86.3 86.7 85.7
15/01/2022 10:22:27 79.91 83.88 85.06 82.5 83.2 82.1 82.08 87.21 88.51 86.3 86.7 85.7
15/01/2022 10:22:28 76.26 81.99 85.06 82.5 83.2 82.1 78.68 84.77 88.51 86.3 86.7 85.7
15/01/2022 10:22:29 73.05 79.4 85.06 82.5 83.2 82.1 74.72 82.04 88.51 86.3 86.7 85.7
15/01/2022 10:22:30 79.27 78.95 85.06 82.5 83.2 82.1 80.5 80.39 88.51 86.2 86.7 85.7
15/01/2022 10:22:31 75.36 78.51 85.06 82.5 83.2 82.1 78.06 79.98 88.51 86.2 86.7 85.7
15/01/2022 10:22:32 73.06 76.82 85.06 82.4 83.2 82.1 76.66 78.94 88.51 86.2 86.7 85.7
15/01/2022 10:22:33 78.79 78.21 85.06 82.4 83.2 82.1 80.12 79.65 88.51 86.2 86.7 85.7
15/01/2022 10:22:34 77.02 78.23 85.06 82.4 83.2 82.1 80.58 80.65 88.51 86.2 86.7 85.7
15/01/2022 10:22:35 79.22 79.57 85.06 82.4 83.2 82.1 80.12 80.96 88.51 86.1 86.7 85.7
15/01/2022 10:22:36 76.85 78.8 85.06 82.4 83.2 82.1 79.66 80.19 88.51 86.1 86.7 85.7
15/01/2022 10:22:37 81.6 81.31 85.06 82.4 83.2 82.1 82.98 82.65 88.51 86.1 86.7 85.7
15/01/2022 10:22:38 78.22 79.72 85.06 82.4 83.2 82.1 79.45 81.44 88.51 86.1 86.7 85.7
15/01/2022 10:22:39 77.91 79.21 85.06 82.4 83.2 82.1 79.83 80.58 88.51 86.1 86.7 85.7
15/01/2022 10:22:40 78.1 78.96 85.06 82.4 83.2 82.1 79.4 80.52 88.51 86.1 86.7 85.7
15/01/2022 10:22:41 82.77 82.25 85.06 82.4 83.2 82.1 83.95 83.43 88.51 86.1 86.7 85.7
15/01/2022 10:22:42 85.43 84.27 85.06 82.4 83.2 82.1 86.66 85.68 88.51 86.1 86.7 85.7
15/01/2022 10:22:43 79.41 84.29 85.06 82.4 83.2 82.1 81.16 85.41 88.51 86.1 86.7 85.7
15/01/2022 10:22:44 84.35 84.32 85.06 82.3 83.2 82.1 85.03 84.92 88.51 86 86.7 85.7
15/01/2022 10:22:45 84.87 84.81 85.06 82.3 83.2 82.1 88.14 87.53 88.51 86 86.7 85.7
15/01/2022 10:22:46 83.63 85.45 85.45 82.3 83.3 82.1 87.22 88.25 88.51 86 86.7 85.7
15/01/2022 10:22:47 80.59 83.66 85.45 82.3 83.3 82.1 87.72 87.52 88.51 86 86.7 85.7
15/01/2022 10:22:48 80.07 82.17 85.45 82.3 83.3 82.1 86.84 87.52 88.51 86 86.7 85.7
15/01/2022 10:22:49 74.94 80.83 85.45 82.3 83.3 82 84.82 87.11 88.51 86 86.7 85.7
15/01/2022 10:22:50 93.81 92.85 92.85 82.5 83.3 82.1 96.05 95.19 95.19 86.1 86.7 85.7
15/01/2022 10:22:51 93.41 94.86 94.86 82.7 83.4 82.1 96.31 97.45 97.45 86.2 86.8 85.7
15/01/2022 10:22:52 84.15 92.49 94.86 82.7 83.4 82.1 87.77 95.21 97.45 86.2 86.8 85.7
15/01/2022 10:22:53 84.2 89.17 94.86 82.7 83.4 82.1 87.9 92.16 97.45 86.2 86.8 85.7
15/01/2022 10:22:54 85.95 87.26 94.86 82.7 83.4 82.1 89.29 90.22 97.45 86.2 86.8 85.7
15/01/2022 10:22:55 82.25 86.66 94.86 82.7 83.4 82.1 87.97 89.69 97.45 86.2 86.8 85.7
15/01/2022 10:22:56 86.54 86.03 94.86 82.7 83.4 82.1 89.17 89.28 97.45 86.2 86.8 85.7
15/01/2022 10:22:57 83.65 85.82 94.86 82.7 83.4 82.1 87.87 89.06 97.45 86.2 86.8 85.7
15/01/2022 10:22:58 84.12 85.63 94.86 82.8 83.4 82.1 86.54 88.82 97.45 86.2 86.8 85.7
15/01/2022 10:22:59 77.33 83.86 94.86 82.8 83.4 82.1 80.54 86.87 97.45 86.2 86.8 85.7
15/01/2022 10:23:00 81.93 82.42 94.86 82.8 83.4 82.1 86.65 86.21 97.45 86.2 86.8 85.7
15/01/2022 10:23:01 75.01 82.12 94.86 82.8 83.4 82.1 85.36 86.52 97.45 86.2 86.8 85.7
15/01/2022 10:23:02 85.82 84.76 94.86 82.8 83.3 82.1 88.71 88.02 97.45 86.2 86.7 85.7
15/01/2022 10:23:03 88.19 87.6 94.86 82.8 83.3 82.1 90.34 89.78 97.45 86.2 86.7 85.7
15/01/2022 10:23:04 87.82 88.25 94.86 82.9 83.3 82.1 89.62 90.18 97.45 86.2 86.8 85.7
15/01/2022 10:23:05 80.98 87.57 94.86 82.9 83.3 82.1 86.7 89.56 97.45 86.2 86.8 85.7
15/01/2022 10:23:06 85.41 86.09 94.86 82.9 83.3 82.1 87.7 88.61 97.45 86.2 86.8 85.7
15/01/2022 10:23:07 84.05 85.81 94.86 82.9 83.3 82.1 88.63 88.71 97.45 86.2 86.8 85.7
15/01/2022 10:23:08 78.75 83.77 94.86 82.9 83.3 82.1 87.61 87.96 97.45 86.2 86.8 85.7
15/01/2022 10:23:09 87.85 86.83 94.86 82.9 83.4 82.1 91.25 90.59 97.45 86.2 86.8 85.7
15/01/2022 10:23:10 87.1 88.02 94.86 82.9 83.4 82.1 90.55 91.26 97.45 86.2 86.8 85.7
15/01/2022 10:23:11 83.48 86.77 94.86 82.9 83.4 82.1 89.23 90.36 97.45 86.2 86.8 85.7
15/01/2022 10:23:12 80.89 85.42 94.86 82.9 83.4 82.1 88.05 89.92 97.45 86.2 86.8 85.7
15/01/2022 10:23:13 78.51 82.63 94.86 82.9 83.4 82.1 87.57 88.8 97.45 86.2 86.8 85.7
15/01/2022 10:23:14 78.36 80.82 94.86 82.9 83.4 82.1 86.63 88.31 97.45 86.2 86.8 85.7
15/01/2022 10:23:15 74.5 79.09 94.86 82.9 83.4 82.1 85.88 87.04 97.45 86.2 86.8 85.7
15/01/2022 10:23:16 81.02 80.23 94.86 82.9 83.4 82.1 88.86 88.46 97.45 86.2 86.8 85.7
15/01/2022 10:23:17 84.23 83.11 94.86 82.9 83.4 82.1 87.99 88.75 97.45 86.2 86.8 85.7
15/01/2022 10:23:18 82.31 83.03 94.86 82.8 83.4 82.1 86.48 88.21 97.45 86.1 86.8 85.7
15/01/2022 10:23:19 84.59 83.98 94.86 82.8 83.4 82.1 88.32 88.13 97.45 86.1 86.8 85.7
15/01/2022 10:23:20 83.8 84.82 94.86 82.8 83.4 82.1 87.77 88.44 97.45 86.1 86.8 85.7
15/01/2022 10:23:21 79.6 83.37 92.49 82.8 83.4 82.1 87.54 88.38 95.21 86 86.8 85.7
15/01/2022 10:23:22 81.04 82.47 89.17 82.7 83.4 82.1 87.47 87.46 92.16 86 86.8 85.7
15/01/2022 10:23:23 77.56 80.45 88.25 82.6 83.4 82.1 83.41 87.45 91.26 86 86.8 85.7
15/01/2022 10:23:24 80.25 80.12 88.25 82.6 83.4 82.1 81.95 85.39 91.26 85.9 86.8 85.7
15/01/2022 10:23:25 83.84 82.77 88.25 82.6 83.4 82.1 85.31 84.92 91.26 85.9 86.8 85.7
15/01/2022 10:23:26 76.98 82.5 88.25 82.6 83.4 82.1 86.54 86.53 91.26 85.8 86.8 85.7
15/01/2022 10:23:27 75.94 79.8 88.25 82.6 83.4 82.1 85.93 86.92 91.26 85.8 86.8 85.7
15/01/2022 10:23:28 73.07 77.65 88.25 82.5 83.4 82.1 86.8 87.04 91.26 85.8 86.8 85.7
15/01/2022 10:23:29 84.87 83.73 88.25 82.5 83.4 82.1 87.82 87.61 91.26 85.8 86.8 85.7
15/01/2022 10:23:30 82.55 84.5 88.25 82.5 83.4 82.1 86.88 87.79 91.26 85.8 86.8 85.7
15/01/2022 10:23:31 79.17 82.8 88.25 82.5 83.4 82.1 87.19 87.89 91.26 85.8 86.8 85.7
15/01/2022 10:23:32 80.27 80.79 88.25 82.5 83.4 82.1 87.96 87.93 91.26 85.8 86.8 85.7
15/01/2022 10:23:33 79.39 80.77 88.25 82.5 83.4 82.1 86.35 88.07 91.26 85.7 86.8 85.7
15/01/2022 10:23:34 76.69 79.76 88.02 82.5 83.4 82.1 84.02 87.14 91.26 85.7 86.8 85.7
15/01/2022 10:23:35 76.48 78.18 88.02 82.5 83.4 82.1 85.95 85.85 91.26 85.7 86.8 85.7
15/01/2022 10:23:36 76.96 77.53 88.02 82.5 83.4 82.1 87.34 87.39 91.26 85.8 86.8 85.7
15/01/2022 10:23:37 76.3 77.05 88.02 82.5 83.4 82.1 87.12 87.4 91.26 85.8 86.8 85.7
15/01/2022 10:23:38 84.65 83.42 88.02 82.5 83.4 82.1 90.14 89.39 91.26 85.8 86.9 85.7
15/01/2022 10:23:39 83.05 83.88 88.02 82.5 83.4 82.1 87.97 89.55 91.26 85.8 86.9 85.7
15/01/2022 10:23:40 78.74 83.32 86.77 82.5 83.4 82.1 87.51 88.89 90.36 85.8 86.9 85.7
15/01/2022 10:23:41 80.26 81.19 85.42 82.6 83.4 82.1 87.79 88.13 89.92 85.8 86.9 85.7
15/01/2022 10:23:42 80.13 81.44 84.82 82.6 83.4 82.1 88.65 88.78 89.55 85.9 86.9 85.7
15/01/2022 10:23:43 77.72 80.13 84.82 82.6 83.4 82.1 86.27 88.32 89.55 85.9 86.9 85.7
15/01/2022 10:23:44 75.9 78.69 84.82 82.6 83.4 82.1 84.32 87.32 89.55 85.9 86.9 85.7
15/01/2022 10:23:45 73.31 77.02 84.82 82.6 83.4 82.1 82.69 85.42 89.55 85.9 86.9 85.7
15/01/2022 10:23:46 75.95 76.36 84.82 82.6 83.4 82.1 81.14 83.85 89.55 85.9 86.9 85.7
15/01/2022 10:23:47 78.9 78.14 84.82 82.6 83.4 82.1 83.98 83.49 89.55 85.9 86.9 85.7
15/01/2022 10:23:48 73.72 78.17 84.82 82.6 83.4 82.1 79.05 83.37 89.55 85.9 86.9 85.7
15/01/2022 10:23:49 75.05 75.87 84.82 82.6 83.4 82.1 80.72 81.23 89.55 85.9 86.9 85.7
15/01/2022 10:23:50 75.29 75.52 84.5 82.6 83.4 82.1 78.44 80.85 89.55 85.9 86.9 85.7
15/01/2022 10:23:51 74.47 75.49 84.5 82.5 83.4 82.1 79.7 79.95 89.55 85.9 86.9 85.7
15/01/2022 10:23:52 75.06 75.27 84.5 82.5 83.3 82.1 87.84 86.26 89.55 85.9 86.9 85.7
15/01/2022 10:23:53 73.9 74.86 84.5 82.5 83.3 82.1 88.52 88.25 89.55 85.9 86.9 85.7
15/01/2022 10:23:54 74.15 74.66 84.5 82.5 83.3 82.1 88.43 88.94 89.55 86 86.9 85.7
15/01/2022 10:23:55 79.09 78.53 84.5 82.5 83.3 82.1 86.1 88 89.55 86 86.9 85.7
15/01/2022 10:23:56 76.33 78.5 84.5 82.5 83.3 82.1 85.13 87.08 89.55 86 86.9 85.7
15/01/2022 10:23:57 77.28 78.17 84.5 82.5 83.3 82.1 87.27 87.39 89.55 86 86.9 85.7
15/01/2022 10:23:58 76.71 77.3 84.5 82.5 83.3 82.1 86.26 86.79 89.55 86 86.9 85.7
15/01/2022 10:23:59 76.66 77.09 84.5 82.5 83.3 82.1 85.74 87.01 89.55 86 86.9 85.7
15/01/2022 10:24:00 75.66 77.39 83.88 82.5 83.3 82.1 86.67 86.96 89.55 86 86.9 85.7
15/01/2022 10:24:01 74.08 75.93 83.88 82.5 83.3 82.1 85.65 86.42 89.55 86 86.9 85.7
15/01/2022 10:24:02 77.03 76.36 83.88 82.5 83.3 82.1 86.47 86.97 89.55 86 86.9 85.7
15/01/2022 10:24:03 73.69 76.21 83.88 82.5 83.3 82.1 76.63 86.17 89.55 86 86.9 85.7
15/01/2022 10:24:04 72.67 74.87 83.88 82.5 83.3 82.1 75.68 82.64 89.55 86 86.9 85.7
15/01/2022 10:24:05 73.79 74.62 83.88 82.5 83.3 82.1 75.69 79.7 89.55 86 86.9 85.7
15/01/2022 10:24:06 77.19 76.51 83.88 82.5 83.3 82.1 79.3 79.18 89.55 86 86.9 85.7
15/01/2022 10:24:07 76.62 76.67 83.88 82.5 83.3 82.1 78.2 78.96 89.55 86 86.9 85.7
15/01/2022 10:24:08 74.57 76.07 83.88 82.4 83.2 82.1 76.81 78.08 89.55 86 86.8 85.7
15/01/2022 10:24:09 75.97 76.08 83.32 82.4 83.2 82.1 77.31 77.83 88.94 86 86.8 85.7
15/01/2022 10:24:10 78.04 77.9 81.44 82.4 83.2 82.1 78.65 78.78 88.94 86 86.8 85.7
15/01/2022 10:24:11 78.45 78.15 81.44 82.3 83.2 82.1 81.01 80.04 88.94 86 86.8 85.8
15/01/2022 10:24:12 81.66 80.9 80.9 82.3 83.2 82.1 86.38 85.07 88.94 86 86.8 85.8
15/01/2022 10:24:13 82.39 82.39 82.39 82.3 83.2 82.1 86.86 86.85 88.94 85.9 86.8 85.8
15/01/2022 10:24:14 73.71 81.86 82.39 82.2 83.2 82.1 85.12 86.32 88.94 85.9 86.8 85.8
15/01/2022 10:24:15 76.74 78.6 82.39 82.2 83.2 82.1 86.57 86.44 88.94 85.9 86.8 85.8
15/01/2022 10:24:16 77.92 78.12 82.39 82.2 83.2 82.1 79.41 86.2 88.94 85.9 86.8 85.8
15/01/2022 10:24:17 74.08 78.03 82.39 82.1 83.2 82.1 82.33 83.49 88.94 85.9 86.8 85.8
15/01/2022 10:24:18 75.42 76.22 82.39 82.1 83.2 82.1 85.57 84.87 88.94 85.9 86.8 85.8
15/01/2022 10:24:19 77.1 76.85 82.39 82.1 83.2 82.1 84.75 85.34 88.94 85.9 86.8 85.8
15/01/2022 10:24:20 72.57 76.39 82.39 82 83.2 82.1 84.74 85.45 88.94 85.9 86.8 85.8
15/01/2022 10:24:21 77.65 76.75 82.39 82 83.2 82.1 85.48 85.49 88.94 85.9 86.8 85.8
15/01/2022 10:24:22 76.04 77.34 82.39 82 83.2 82.1 87.05 86.69 88.94 85.9 86.8 85.8
15/01/2022 10:24:23 74.65 75.98 82.39 82 83.2 82.1 86.96 87.13 88.94 85.9 86.8 85.8
15/01/2022 10:24:24 81.68 80.91 82.39 82.1 83.2 82.1 88.3 88.44 88.44 86 86.8 85.8
15/01/2022 10:24:25 77.57 80.33 82.39 82.1 83.2 82.1 86.95 87.97 88.44 86 86.8 85.8
15/01/2022 10:24:26 81.33 80.8 82.39 82 83.2 82.1 87.56 87.87 88.44 86 86.8 85.8
15/01/2022 10:24:27 80.69 81.6 82.39 82 83.2 82.2 88.32 88.49 88.49 86 86.8 85.8
15/01/2022 10:24:28 80.27 80.82 82.39 82.1 83.2 82.2 87.3 88.12 88.49 86 86.8 85.8
15/01/2022 10:24:29 77.45 80.2 82.39 82.1 83.2 82.2 87.49 88.08 88.49 86 86.8 85.8
15/01/2022 10:24:30 78.04 78.96 82.39 82.1 83.2 82.2 79.54 87.54 88.49 86 86.8 85.8
15/01/2022 10:24:31 77.46 78.25 82.39 82.1 83.2 82.2 81.7 84.27 88.49 86 86.8 85.8
15/01/2022 10:24:32 78.28 78.34 82.39 82.1 83.2 82.2 87.71 87.09 88.49 86.1 86.8 85.8
15/01/2022 10:24:33 75.2 78.07 82.39 82.1 83.2 82.2 84.82 87.1 88.49 86.1 86.7 85.8
15/01/2022 10:24:34 79.66 79.18 82.39 82.1 83.2 82.2 86.61 86.72 88.49 86.1 86.7 85.8
15/01/2022 10:24:35 78.53 79.2 82.39 82.1 83.2 82.2 86.19 86.71 88.49 86.1 86.7 85.8
15/01/2022 10:24:36 78.54 78.98 82.39 82.1 83.2 82.2 84.81 86.29 88.49 86.1 86.7 85.8
15/01/2022 10:24:37 77.63 79.62 82.39 82.1 83.2 82.2 86.05 86.41 88.49 86.1 86.7 85.8
15/01/2022 10:24:38 79.86 79.97 82.39 82.1 83.2 82.2 86.75 86.64 88.49 86.1 86.8 85.8
15/01/2022 10:24:39 80.31 80.58 82.39 82.1 83.2 82.2 86.56 86.98 88.49 86.1 86.8 85.8
15/01/2022 10:24:40 78.74 79.82 82.39 82.1 83.2 82.2 85.43 86.89 88.49 86.1 86.8 85.8
15/01/2022 10:24:41 80.4 80.06 82.39 82.1 83.2 82.2 87.78 87.39 88.49 86.1 86.8 85.8
15/01/2022 10:24:42 79.21 80.22 82.39 82 83.2 82.2 85.66 87.1 88.49 86.1 86.8 85.8
15/01/2022 10:24:43 77.65 79.28 81.86 82 83.2 82.2 86.86 87.03 88.49 86.1 86.8 85.8
15/01/2022 10:24:44 77.79 78.93 81.6 82 83.2 82.2 88.03 87.9 88.49 86.2 86.8 85.8
15/01/2022 10:24:45 74.55 78.16 81.6 82 83.1 82.2 85.79 87.58 88.49 86.2 86.8 85.8
15/01/2022 10:24:46 77.09 77.6 81.6 82 83.1 82.2 85.22 86.93 88.49 86.2 86.8 85.8
15/01/2022 10:24:47 78.95 78.64 81.6 82 83.1 82.2 86.38 86.18 88.49 86.2 86.8 85.8
15/01/2022 10:24:48 82.33 81.74 81.74 82 83.1 82.2 86.69 86.81 88.49 86.2 86.8 85.8
15/01/2022 10:24:49 75.26 80.5 81.74 81.9 83.1 82.2 84.54 86.38 88.49 86.2 86.8 85.8
15/01/2022 10:24:50 85.13 84.1 84.1 81.9 83.2 82.2 88 87.58 88.49 86.2 86.8 85.8
15/01/2022 10:24:51 75.63 82.94 84.1 81.9 83.2 82.2 85.61 86.84 88.49 86.2 86.8 85.8
15/01/2022 10:24:52 75.91 79.65 84.1 81.9 83.2 82.2 84.84 86.12 88.49 86.2 86.8 85.8
15/01/2022 10:24:53 76.75 77.93 84.1 81.9 83.1 82.2 84.4 85.62 88.49 86.2 86.8 85.8
15/01/2022 10:24:54 78 78.03 84.1 81.9 83.1 82.2 86.64 86.35 88.49 86.2 86.8 85.8
15/01/2022 10:24:55 76.09 77.81 84.1 81.9 83.1 82.2 85.28 85.96 88.49 86.2 86.8 85.8
15/01/2022 10:24:56 76.7 77.33 84.1 81.9 83.1 82.2 83.77 85.82 88.49 86.2 86.8 85.8
15/01/2022 10:24:57 75.76 77.11 84.1 81.9 83.1 82.2 86.11 86.02 88.12 86.2 86.8 85.8
15/01/2022 10:24:58 86.54 85.98 85.98 81.9 83.1 82.2 89.39 88.97 88.97 86.2 86.8 85.8
15/01/2022 10:24:59 81.42 86.08 86.08 81.9 83.1 82.2 87.07 89.02 89.02 86.2 86.8 85.8
15/01/2022 10:25:00 83.77 84.36 86.08 81.9 83.1 82.2 88.1 88.37 89.02 86.2 86.8 85.8
15/01/2022 10:25:01 78.36 83.55 86.08 81.9 83.1 82.2 82.83 87.78 89.02 86.2 86.8 85.8
15/01/2022 10:25:02 76.87 81.33 86.08 81.9 83.1 82.2 84.45 85.48 89.02 86.2 86.8 85.8
15/01/2022 10:25:03 76.41 79.43 86.08 81.9 83.1 82.2 81.16 84.94 89.02 86.2 86.8 85.8
15/01/2022 10:25:04 79.6 79.67 86.08 81.9 83.1 82.2 84.97 84.98 89.02 86.2 86.8 85.8
15/01/2022 10:25:05 81.14 81.12 86.08 81.9 83.1 82.2 84.82 85.44 89.02 86.2 86.8 85.8
15/01/2022 10:25:06 77.64 80.43 86.08 81.9 83.1 82.2 80.94 84.67 89.02 86.2 86.8 85.8
15/01/2022 10:25:07 81.28 81.18 86.08 81.9 83.1 82.2 87.87 86.7 89.02 86.2 86.8 85.8
15/01/2022 10:25:08 77.36 80.5 86.08 81.9 83.1 82.2 86.85 87.1 89.02 86.2 86.8 85.8
15/01/2022 10:25:09 80.72 80.5 86.08 81.9 83.1 82.2 88.59 88.26 89.02 86.2 86.8 85.8
15/01/2022 10:25:10 74.96 79.83 86.08 81.9 83.1 82.2 86.02 88.12 89.02 86.3 86.8 85.8
15/01/2022 10:25:11 81.06 80.35 86.08 81.9 83.1 82.2 87.16 87.22 89.02 86.3 86.8 85.8
15/01/2022 10:25:12 81 81.44 86.08 81.9 83.1 82.2 88.68 88.25 89.02 86.3 86.8 85.8
15/01/2022 10:25:13 77.03 80.65 86.08 81.9 83.1 82.2 85.8 88.24 89.02 86.3 86.8 85.8
15/01/2022 10:25:14 75.92 78.7 86.08 81.9 83.1 82.2 87.16 87.4 89.02 86.3 86.8 85.8
15/01/2022 10:25:15 87.54 86.35 86.35 81.9 83.1 82.2 89.2 88.84 89.02 86.3 86.8 85.8
15/01/2022 10:25:16 89.09 88.86 88.86 82 83.1 82.2 91.42 91.07 91.07 86.3 86.8 85.8
15/01/2022 10:25:17 85.77 88.67 88.86 82 83.2 82.2 89.93 90.98 91.07 86.4 86.8 85.8
15/01/2022 10:25:18 80.53 86.89 88.86 82 83.2 82.2 81.71 90.18 91.07 86.4 86.8 85.8
15/01/2022 10:25:19 80.72 83.88 88.86 82 83.2 82.2 82.85 86.75 91.07 86.4 86.8 85.8
15/01/2022 10:25:20 82.94 83.22 88.86 82 83.2 82.2 83.88 85.1 91.07 86.4 86.8 85.8
15/01/2022 10:25:21 80.73 83.3 88.86 82 83.2 82.2 81.83 84.51 91.07 86.4 86.8 85.8
15/01/2022 10:25:22 76.63 81.8 88.86 81.5 83.2 82.2 79.26 82.95 91.07 86 86.8 85.8
15/01/2022 10:25:23 73.97 79.31 88.86 81.2 83.2 82.2 78.61 81.06 91.07 85.7 86.8 85.8
15/01/2022 10:25:24 70.72 76.82 88.86 81.2 83.1 82.2 75.7 79.85 91.07 85.7 86.8 85.8
15/01/2022 10:25:25 79.56 78.61 88.86 81.2 83.1 82.2 80.68 80.07 91.07 85.7 86.8 85.8
15/01/2022 10:25:26 76.79 78.61 88.86 81.1 83.1 82.2 77.19 80.15 91.07 85.7 86.8 85.8
15/01/2022 10:25:27 85.37 84.72 88.86 81.2 83.1 82.2 84.82 84.17 91.07 85.7 86.8 85.8
15/01/2022 10:25:28 82.71 84.27 88.86 81.2 83.1 82.2 81.3 83.69 91.07 85.7 86.8 85.8
15/01/2022 10:25:29 87.97 86.98 88.86 81.2 83.2 82.2 86.95 85.93 91.07 85.7 86.8 85.8
15/01/2022 10:25:30 86.21 88.18 88.86 81.3 83.2 82.2 85.7 87.13 91.07 85.7 86.8 85.8
15/01/2022 10:25:31 88.1 88.73 88.86 81.3 83.2 82.2 86.38 87.14 91.07 85.7 86.8 85.8
15/01/2022 10:25:32 82.22 87.21 88.86 81.3 83.2 82.2 81.95 85.95 91.07 85.7 86.8 85.8
15/01/2022 10:25:33 73.64 84.73 88.86 81.3 83.2 82.2 78.59 83.76 91.07 85.7 86.8 85.8
15/01/2022 10:25:34 74.5 81.09 88.86 81.3 83.2 82.2 77.81 81.54 91.07 85.7 86.8 85.8
15/01/2022 10:25:35 75.43 78.01 88.86 81.3 83.2 82.2 78.43 79.51 91.07 85.7 86.8 85.8
15/01/2022 10:25:36 77.78 78.17 88.86 81.3 83.2 82.2 80.43 80.06 91.07 85.7 86.8 85.8
15/01/2022 10:25:37 78.5 78.48 88.86 81.3 83.1 82.2 80.09 80.21 91.07 85.7 86.8 85.8
15/01/2022 10:25:38 76.76 78.21 88.86 81.3 83.1 82.2 80.75 80.54 91.07 85.7 86.8 85.8
15/01/2022 10:25:39 79.22 79.64 88.86 81.3 83.1 82.2 80.6 81.52 91.07 85.7 86.8 85.8
15/01/2022 10:25:40 70.32 78.19 88.86 81.3 83.1 82.2 75.46 80.26 91.07 85.7 86.8 85.8
15/01/2022 10:25:41 72.7 74.9 88.86 81.3 83.1 82.2 78.13 78.39 91.07 85.7 86.8 85.8
15/01/2022 10:25:42 76 75.31 88.86 81.3 83.1 82.2 81.59 80.82 91.07 85.7 86.7 85.8
15/01/2022 10:25:43 75.81 77.02 88.86 81.3 83.1 82.2 78.1 80.8 91.07 85.7 86.7 85.8
15/01/2022 10:25:44 73.5 74.83 88.86 81.3 83.1 82.2 78.7 79.11 91.07 85.6 86.7 85.8
15/01/2022 10:25:45 77.77 77.12 88.86 81.3 83.1 82.2 81.61 80.89 91.07 85.6 86.7 85.8
15/01/2022 10:25:46 76.24 76.81 88.73 81.3 83.1 82.2 80.59 81 90.98 85.6 86.7 85.8
15/01/2022 10:25:47 84.8 83.64 88.73 81.3 83.1 82.2 84.74 83.81 90.18 85.6 86.7 85.8
15/01/2022 10:25:48 74.91 82.78 88.73 81.3 83.1 82.2 78.89 83.53 87.14 85.6 86.7 85.8
15/01/2022 10:25:49 84.48 83.23 88.73 81.3 83.1 82.2 85.52 84.42 87.14 85.6 86.7 85.8
15/01/2022 10:25:50 76.26 83.22 88.73 81.3 83.1 82.2 81.09 84.41 87.14 85.6 86.7 85.8
15/01/2022 10:25:51 79.09 80.04 88.73 81.3 83.1 82.2 81.47 82.4 87.14 85.6 86.7 85.8
15/01/2022 10:25:52 79.5 79.97 88.73 81.3 83.1 82.2 82.7 82.68 87.14 85.6 86.7 85.8
15/01/2022 10:25:53 80.95 80.83 88.73 81.3 83.1 82.2 83.49 83.23 87.14 85.6 86.7 85.8
15/01/2022 10:25:54 79.18 80.51 88.73 81.3 83.1 82.2 83.44 83.66 87.14 85.6 86.7 85.8
15/01/2022 10:25:55 76.65 79.73 88.73 81.3 83.1 82.2 78.36 83.45 87.14 85.6 86.7 85.8
15/01/2022 10:25:56 82.97 81.64 88.73 81.3 83.1 82.2 85.6 84.34 87.14 85.6 86.7 85.8
15/01/2022 10:25:57 82.81 82.9 88.73 81.3 83.1 82.2 85.14 85.43 87.14 85.6 86.7 85.8
15/01/2022 10:25:58 76.17 82.06 88.73 81.3 83.1 82.2 80.42 84.61 87.14 85.6 86.7 85.8
15/01/2022 10:25:59 79.88 80.08 88.73 81.3 83.1 82.2 81.9 82.54 87.14 85.6 86.7 85.8
15/01/2022 10:26:00 82.38 82.33 88.73 81.3 83.1 82.2 82.9 83.11 87.14 85.6 86.7 85.8
15/01/2022 10:26:01 81.81 83.28 87.21 81.3 83.1 82.2 83.53 83.74 85.95 85.6 86.7 85.8
15/01/2022 10:26:02 80.91 81.83 84.73 81.3 83.1 82.2 83.58 83.76 85.43 85.6 86.7 85.8
15/01/2022 10:26:03 78.06 81.03 83.64 81.3 83.1 82.2 81.28 83.4 85.43 85.6 86.7 85.8
15/01/2022 10:26:04 79.62 80.23 83.64 81.3 83.1 82.2 82.56 82.92 85.43 85.5 86.7 85.8
15/01/2022 10:26:05 85.4 85.03 85.03 81.3 83.1 82.2 85.2 85.06 85.43 85.5 86.7 85.8
15/01/2022 10:26:06 74.72 85.03 85.03 81.3 83.1 82.2 79.59 85.05 85.43 85.5 86.7 85.8
15/01/2022 10:26:07 78.08 81.29 85.03 81.3 83.1 82.2 81.34 82.28 85.43 85.5 86.7 85.8
15/01/2022 10:26:08 79.6 80.53 85.03 81.3 83.1 82.2 82.42 82.52 85.43 85.5 86.7 85.8
15/01/2022 10:26:09 79.87 81.09 85.03 81.3 83.1 82.2 84.12 83.72 85.43 85.5 86.7 85.8
15/01/2022 10:26:10 82 82.21 85.03 81.3 83.1 82.2 87.14 86.69 86.69 85.6 86.7 85.8
15/01/2022 10:26:11 79.82 80.54 85.03 81.3 83.1 82.2 84.79 85.6 86.69 85.6 86.7 85.8
15/01/2022 10:26:12 85.99 84.69 85.03 81.3 83.1 82.2 88.16 87.35 87.35 85.6 86.7 85.8
15/01/2022 10:26:13 85.24 85.96 85.96 81.3 83.1 82.2 85.81 87.62 87.62 85.6 86.7 85.8
15/01/2022 10:26:14 83.32 84.87 85.96 81.3 83.1 82.2 84.84 86.1 87.62 85.6 86.7 85.8
15/01/2022 10:26:15 84.1 85 85.96 81.3 83.1 82.2 87.62 86.94 87.62 85.6 86.7 85.8
15/01/2022 10:26:16 80.83 83.26 85.96 81.4 83.1 82.2 83.87 86.91 87.62 85.6 86.7 85.8
15/01/2022 10:26:17 79.26 82.5 85.96 81.3 83.1 82.2 83.04 85.38 87.62 85.6 86.7 85.8
15/01/2022 10:26:18 77.65 80.37 85.96 81.3 83.1 82.2 82 84.08 87.62 85.6 86.7 85.8
15/01/2022 10:26:19 79.07 79.29 85.96 81.4 83.1 82.2 80.85 83.03 87.62 85.6 86.7 85.8
15/01/2022 10:26:20 81.56 81.27 85.96 81.4 83.1 82.2 82.9 83 87.62 85.6 86.7 85.8
15/01/2022 10:26:21 74.2 80.81 85.96 81.4 83.1 82.2 84.8 84.36 87.62 85.6 86.7 85.8
15/01/2022 10:26:22 79.53 80.12 85.96 81.4 83.1 82.2 84.27 85.02 87.62 85.6 86.7 85.8
15/01/2022 10:26:23 76.63 78.3 85.96 81.4 83.1 82.2 81.77 83.61 87.62 85.6 86.7 85.8
15/01/2022 10:26:24 81.6 81.25 85.96 81.4 83.1 82.2 84.25 83.97 87.62 85.6 86.7 85.8
15/01/2022 10:26:25 76.89 80.77 85.96 81.4 83.1 82.2 82.82 84.08 87.62 85.6 86.7 85.8
15/01/2022 10:26:26 80.4 80.53 85.96 81.4 83.1 82.2 82.58 83.29 87.62 85.6 86.7 85.8
15/01/2022 10:26:27 74.64 80.37 85.96 81.4 83.1 82.2 78.37 83.01 87.62 85.6 86.7 85.8
15/01/2022 10:26:28 76.45 77.77 85.96 81.4 83.1 82.2 78.44 80.68 87.62 85.6 86.7 85.8
15/01/2022 10:26:29 82.21 81.43 85.96 81.4 83.1 82.2 83.77 82.59 87.62 85.6 86.7 85.8
15/01/2022 10:26:30 76.03 80.21 85.96 81.4 83.1 82.2 80.3 82.3 87.62 85.6 86.7 85.8
15/01/2022 10:26:31 76.3 78.11 85.96 81.4 83.1 82.2 79.63 81.16 87.62 85.6 86.7 85.8
15/01/2022 10:26:32 89.49 87.65 87.65 81.5 83.1 82.2 89.63 87.9 87.9 85.6 86.7 85.8
15/01/2022 10:26:33 84.38 87.56 87.65 81.5 83.1 82.2 86 87.82 87.9 85.6 86.7 85.8
15/01/2022 10:26:34 84.13 85.82 87.65 81.5 83.1 82.2 85.62 86.83 87.9 85.6 86.7 85.8
15/01/2022 10:26:35 91.16 90.15 90.15 81.6 83.2 82.2 90.61 89.84 89.84 85.7 86.7 85.8
15/01/2022 10:26:36 88.82 90.31 90.31 81.7 83.2 82.2 88.94 89.96 89.96 85.7 86.7 85.8
15/01/2022 10:26:37 79.92 89.12 90.31 81.7 83.2 82.2 83.33 89.07 89.96 85.7 86.7 85.8
15/01/2022 10:26:38 85.84 86.56 90.31 81.7 83.2 82.2 86.4 87.1 89.96 85.7 86.7 85.8
15/01/2022 10:26:39 81.61 85.6 90.31 81.7 83.2 82.2 83.45 86.24 89.96 85.7 86.7 85.8
15/01/2022 10:26:40 84.81 84.72 90.31 81.7 83.2 82.2 85.94 85.82 89.96 85.7 86.7 85.8
15/01/2022 10:26:41 80.79 84.54 90.31 81.7 83.2 82.2 82.47 85.57 89.96 85.7 86.7 85.8
15/01/2022 10:26:42 79.54 82.16 90.31 81.6 83.2 82.2 82.8 83.61 89.96 85.6 86.7 85.8
15/01/2022 10:26:43 83.96 82.96 90.31 81.6 83.2 82.2 87.43 86.13 89.96 85.7 86.7 85.8
15/01/2022 10:26:44 79.84 82.96 90.31 81.6 83.2 82.2 81.31 86.11 89.96 85.7 86.7 85.8
15/01/2022 10:26:45 81.06 81.95 90.31 81.6 83.2 82.2 82.31 83.98 89.96 85.6 86.7 85.8
15/01/2022 10:26:46 78.6 82.12 90.31 81.6 83.2 82.2 81.52 83.6 89.96 85.6 86.7 85.8
15/01/2022 10:26:47 82.78 83 90.31 81.6 83.2 82.2 83.41 83.95 89.96 85.6 86.7 85.8
15/01/2022 10:26:48 79.63 81.31 90.31 81.6 83.2 82.2 83.76 83.94 89.96 85.6 86.7 85.8
15/01/2022 10:26:49 82.9 82.95 90.31 81.6 83.2 82.2 85.26 85.34 89.96 85.6 86.7 85.8
15/01/2022 10:26:50 80.7 81.85 90.31 81.6 83.2 82.2 83.2 84.5 89.96 85.6 86.7 85.8
15/01/2022 10:26:51 84.56 84.25 90.31 81.6 83.2 82.2 86.75 86.25 89.96 85.7 86.7 85.8
15/01/2022 10:26:52 82.88 84.06 90.31 81.6 83.2 82.2 85.98 86.58 89.96 85.7 86.7 85.8
15/01/2022 10:26:53 81.7 83.22 90.31 81.7 83.2 82.2 83.84 85.91 89.96 85.7 86.7 85.8
15/01/2022 10:26:54 84.24 83.98 90.31 81.7 83.2 82.2 86.37 86.09 89.96 85.7 86.7 85.8
15/01/2022 10:26:55 84.33 84.89 90.31 81.7 83.2 82.2 85.94 86.71 89.96 85.7 86.7 85.8
15/01/2022 10:26:56 86.53 86.14 90.31 81.7 83.2 82.2 87.2 87.04 89.96 85.7 86.7 85.8
15/01/2022 10:26:57 83.98 86 90.31 81.8 83.2 82.2 87.36 87.61 89.96 85.7 86.7 85.8
15/01/2022 10:26:58 86.37 86.15 90.31 81.8 83.2 82.2 87.83 88.05 89.96 85.8 86.7 85.8
15/01/2022 10:26:59 85.85 86.29 90.31 81.8 83.2 82.2 86.6 87.75 89.96 85.8 86.7 85.8
15/01/2022 10:27:00 84.38 86.28 90.31 81.9 83.2 82.2 88.79 88.32 89.96 85.8 86.7 85.8
15/01/2022 10:27:01 80.8 84.9 90.31 81.9 83.2 82.2 85.49 88.09 89.96 85.8 86.7 85.8
15/01/2022 10:27:02 80.81 82.68 90.31 81.9 83.2 82.2 85.03 86.52 89.96 85.8 86.7 85.8
15/01/2022 10:27:03 79.31 81.88 90.31 81.9 83.2 82.2 83.93 85.77 89.96 85.8 86.7 85.8
15/01/2022 10:27:04 74.33 80.07 90.31 81.9 83.2 82.2 79.23 84.48 89.96 85.8 86.7 85.8
15/01/2022 10:27:05 76.94 77.48 90.31 81.9 83.2 82.2 83.5 83.29 89.96 85.8 86.7 85.8
15/01/2022 10:27:06 81.23 81.11 89.12 81.9 83.2 82.2 83.73 83.98 89.07 85.8 86.7 85.8
15/01/2022 10:27:07 81.72 81.72 86.56 81.9 83.2 82.2 83.33 83.83 88.32 85.8 86.7 85.8
15/01/2022 10:27:08 82.06 83.05 86.29 81.9 83.2 82.2 85.46 85.13 88.32 85.9 86.7 85.8
15/01/2022 10:27:09 82.32 83.03 86.29 81.9 83.2 82.2 83.8 84.67 88.32 85.9 86.7 85.8
15/01/2022 10:27:10 86.85 86.04 86.29 82 83.2 82.2 86.61 86.4 88.32 85.9 86.7 85.8
15/01/2022 10:27:11 81.61 85.45 86.29 82 83.2 82.2 85.22 85.78 88.32 85.9 86.7 85.8
15/01/2022 10:27:12 88.72 88.02 88.02 82 83.2 82.2 88.8 88.28 88.32 85.9 86.7 85.8
15/01/2022 10:27:13 82.17 87.63 88.02 82 83.2 82.2 84.17 87.96 88.32 85.9 86.7 85.8
15/01/2022 10:27:14 88.24 88.14 88.14 82.1 83.2 82.2 89.6 89.04 89.04 86 86.7 85.8
15/01/2022 10:27:15 82.13 86.8 88.14 82.1 83.2 82.2 85.34 88.19 89.04 86 86.7 85.8
15/01/2022 10:27:16 73.83 84.34 88.14 82.1 83.2 82.2 82.44 86.44 89.04 86 86.7 85.8
15/01/2022 10:27:17 74.39 80.76 88.14 82.1 83.2 82.2 84.49 85.03 89.04 85.9 86.7 85.8
15/01/2022 10:27:18 83.48 83.3 88.14 82.1 83.2 82.2 85.21 85.5 89.04 85.9 86.7 85.8
15/01/2022 10:27:19 84.01 85.04 88.14 82.1 83.2 82.2 86.85 86.7 89.04 85.9 86.7 85.8
15/01/2022 10:27:20 82.97 84.42 88.14 82.1 83.2 82.2 85.88 86.93 89.04 85.9 86.7 85.8
15/01/2022 10:27:21 79.4 82.77 88.14 82.1 83.2 82.2 83.43 85.88 89.04 85.9 86.7 85.8
15/01/2022 10:27:22 76.6 80.57 88.14 82.1 83.2 82.2 85.48 85.39 89.04 85.9 86.7 85.8
15/01/2022 10:27:23 84.05 83.79 88.14 82.1 83.2 82.2 86.97 86.82 89.04 85.9 86.7 85.8
15/01/2022 10:27:24 79.9 83.78 88.14 82.1 83.2 82.2 83.31 86.8 89.04 85.9 86.7 85.8
15/01/2022 10:27:25 79.34 81.51 88.14 82.1 83.2 82.2 84.74 85.01 89.04 85.9 86.7 85.8
15/01/2022 10:27:26 80.96 81.27 88.14 82.1 83.2 82.2 85.03 85.25 89.04 85.9 86.7 85.8
15/01/2022 10:27:27 80.11 80.96 88.14 82.1 83.2 82.2 82.58 84.95 89.04 85.9 86.7 85.8
15/01/2022 10:27:28 84.89 84.49 88.14 82.1 83.2 82.2 87.74 86.65 89.04 85.9 86.7 85.8
15/01/2022 10:27:29 87.44 86.88 88.14 82.1 83.2 82.2 87.86 87.88 89.04 85.9 86.7 85.8
15/01/2022 10:27:30 83.38 86.43 88.14 82.1 83.2 82.2 84.82 87.27 89.04 85.9 86.7 85.8
15/01/2022 10:27:31 84.52 84.8 88.14 82.2 83.2 82.2 86.42 86.32 89.04 85.9 86.7 85.8
15/01/2022 10:27:32 86.74 86.2 88.14 82.2 83.2 82.2 88.22 87.57 89.04 86 86.7 85.8
15/01/2022 10:27:33 88.59 88.33 88.33 82.3 83.2 82.2 90.2 89.62 89.62 86 86.7 85.8
15/01/2022 10:27:34 87.22 88.34 88.34 82.3 83.2 82.2 89.83 90.26 90.26 86 86.7 85.8
15/01/2022 10:27:35 90.33 89.73 89.73 82.4 83.2 82.3 90.7 90.87 90.87 86.1 86.7 85.8
15/01/2022 10:27:36 84.92 89.13 89.73 82.4 83.2 82.3 85.93 90.02 90.87 86.1 86.7 85.8
15/01/2022 10:27:37 84.11 86.75 89.73 82.4 83.3 82.3 85.99 87.8 90.87 86.1 86.7 85.8
15/01/2022 10:27:38 86.25 86.15 89.73 82.4 83.3 82.3 87.61 87.54 90.87 86.1 86.7 85.8
15/01/2022 10:27:39 80.23 86.33 89.73 82.5 83.3 82.3 83.89 87.59 90.87 86.1 86.7 85.8
15/01/2022 10:27:40 87.43 87.08 89.73 82.5 83.3 82.3 88.11 87.83 90.87 86.1 86.7 85.8
15/01/2022 10:27:41 89.15 88.8 89.73 82.5 83.3 82.3 90.32 89.6 90.87 86.2 86.7 85.8
15/01/2022 10:27:42 87.53 88.85 89.73 82.6 83.3 82.3 88.61 90.03 90.87 86.2 86.7 85.8
15/01/2022 10:27:43 85.61 87.6 89.73 82.6 83.3 82.3 86.41 88.92 90.87 86.2 86.7 85.8
15/01/2022 10:27:44 86.38 87.51 89.73 82.6 83.3 82.3 87.54 88.11 90.87 86.2 86.7 85.8
15/01/2022 10:27:45 81.96 85.8 89.73 82.6 83.3 82.3 85.96 87.21 90.87 86.2 86.7 85.8
15/01/2022 10:27:46 83.92 84.7 89.73 82.6 83.3 82.3 86.66 87.12 90.87 86.2 86.7 85.8
15/01/2022 10:27:47 89.89 89.08 89.73 82.7 83.3 82.3 90.5 89.86 90.87 86.2 86.7 85.8
15/01/2022 10:27:48 83.41 88.1 89.73 82.7 83.3 82.3 86.38 89.2 90.87 86.2 86.7 85.8
15/01/2022 10:27:49 82.36 85.67 89.73 82.7 83.3 82.3 85.11 87.64 90.87 86.2 86.7 85.8
15/01/2022 10:27:50 82.71 84.01 89.73 82.5 83.3 82.3 84.7 86.23 90.87 86.1 86.7 85.8
15/01/2022 10:27:51 83.78 84.05 89.73 82.3 83.3 82.3 85.72 85.92 90.87 85.9 86.7 85.8
15/01/2022 10:27:52 88.84 88.1 89.73 82.4 83.3 82.3 89.31 88.71 90.87 85.9 86.7 85.8
15/01/2022 10:27:53 90.53 90.54 90.54 82.4 83.4 82.3 91.13 90.94 90.94 86 86.7 85.8
15/01/2022 10:27:54 87.62 89.51 90.54 82.5 83.4 82.3 88.39 90.16 90.94 86 86.7 85.8
15/01/2022 10:27:55 88.42 89.19 90.54 82.5 83.4 82.3 89.42 89.86 90.94 86 86.7 85.8
15/01/2022 10:27:56 91.24 90.83 90.83 82.6 83.4 82.3 91.91 91.34 91.34 86 86.8 85.8
15/01/2022 10:27:57 94.51 94.38 94.38 82.8 83.5 82.3 94.38 94.23 94.23 86.1 86.8 85.8
15/01/2022 10:27:58 91.01 94.54 94.54 82.9 83.5 82.3 92.28 94.36 94.36 86.1 86.8 85.8
15/01/2022 10:27:59 98.51 97.94 97.94 83.4 83.6 82.4 99.13 98.52 98.52 86.4 86.9 85.9
15/01/2022 10:28:00 93.94 97.53 97.94 83.5 83.7 82.4 94.04 98.12 98.52 86.5 86.9 85.9
15/01/2022 10:28:01 91.02 95.28 97.94 83.6 83.7 82.4 92.16 95.72 98.52 86.5 86.9 85.9
15/01/2022 10:28:02 88.01 93.28 97.94 83.6 83.7 82.4 89.01 93.96 98.52 86.5 86.9 85.9
15/01/2022 10:28:03 76.31 90.42 97.94 83.6 83.7 82.4 80.88 91.35 98.52 86.5 86.9 85.9
15/01/2022 10:28:04 77.59 86.43 97.94 83.5 83.7 82.4 84.01 87.72 98.52 86.4 86.9 85.9
15/01/2022 10:28:05 92.95 91.74 97.94 83.6 83.7 82.4 92.76 91.61 98.52 86.5 86.9 85.9
15/01/2022 10:28:06 89.88 91.75 97.94 83.7 83.8 82.4 90.25 91.64 98.52 86.5 86.9 85.9
15/01/2022 10:28:07 85.53 90.87 97.94 83.7 83.8 82.4 88.2 91 98.52 86.5 86.9 85.9
15/01/2022 10:28:08 88.61 88.77 97.94 83.7 83.8 82.4 89.94 89.99 98.52 86.5 86.9 85.9
15/01/2022 10:28:09 85.82 89.27 97.94 83.7 83.8 82.4 87.49 90.39 98.52 86.5 86.9 85.9
15/01/2022 10:28:10 79.34 86.69 97.94 83.7 83.8 82.4 83.91 88.2 98.52 86.5 86.9 85.9
15/01/2022 10:28:11 77.46 83.55 97.94 83.7 83.8 82.4 84.66 86.22 98.52 86.4 86.9 85.9
15/01/2022 10:28:12 85.89 85.6 97.94 83.7 83.8 82.4 86.87 87.1 98.52 86.4 86.9 85.9
15/01/2022 10:28:13 91.58 90.69 97.94 83.8 83.8 82.5 92.11 91.17 98.52 86.5 87 85.9
15/01/2022 10:28:14 96.39 96.02 97.94 84 83.9 82.5 95.65 95.46 98.52 86.6 87 85.9
15/01/2022 10:28:15 89.48 94.13 97.94 84.1 83.9 82.5 90.84 93.63 98.52 86.6 87 85.9
15/01/2022 10:28:16 87.23 91.74 97.94 84.1 83.9 82.5 88.24 92.15 98.52 86.6 87 85.9
15/01/2022 10:28:17 90.92 91.5 97.94 84.2 83.9 82.5 91.68 91.91 98.52 86.6 87 85.9
15/01/2022 10:28:18 84.2 89.9 97.94 84.2 83.9 82.5 87.68 90.76 98.52 86.6 87 85.9
15/01/2022 10:28:19 81.16 87.29 97.94 84.2 83.9 82.5 85.03 89.14 98.52 86.6 87 85.9
15/01/2022 10:28:20 84.37 86.05 97.94 84.2 83.9 82.5 85.73 87.78 98.52 86.6 87 85.9
15/01/2022 10:28:21 81.18 83.95 97.94 84.2 83.9 82.5 86.73 86.85 98.52 86.6 87 85.9
15/01/2022 10:28:22 85.46 85.33 97.94 84.2 83.9 82.5 88.22 88.59 98.52 86.6 87 85.9
15/01/2022 10:28:23 89.18 89.14 97.94 84.2 83.9 82.5 88.27 88.96 98.52 86.6 87 85.9
15/01/2022 10:28:24 86.12 87.64 97.94 84.2 83.9 82.5 86.95 87.85 98.52 86.6 87 85.9
15/01/2022 10:28:25 94.5 93.34 97.94 84.4 84 82.5 93.75 92.64 98.52 86.7 87 85.9
15/01/2022 10:28:26 89.51 91.71 97.94 84.4 84 82.5 90.03 91.26 98.52 86.7 87 85.9
15/01/2022 10:28:27 92.29 92.51 97.94 84.5 84 82.5 91.42 91.92 98.52 86.8 87 85.9
15/01/2022 10:28:28 90.64 91.41 97.94 84.6 84 82.5 91.27 91.7 98.52 86.8 87 85.9
15/01/2022 10:28:29 81.2 90.84 97.53 84.5 84 82.5 83.43 90.91 98.12 86.8 87 85.9
15/01/2022 10:28:30 85.22 87.44 96.02 84.6 84 82.5 85.41 87.7 95.72 86.8 87 85.9
15/01/2022 10:28:31 93.11 92.32 96.02 84.7 84.1 82.6 93.13 92.28 95.46 86.8 87 85.9
15/01/2022 10:28:32 86.57 91.28 96.02 84.7 84.1 82.6 87.4 91.4 95.46 86.8 87 85.9
15/01/2022 10:28:33 80.86 88.97 96.02 84.7 84.1 82.6 84.13 89.44 95.46 86.8 87 85.9
15/01/2022 10:28:34 83.01 85.53 96.02 84.7 84.1 82.6 84.79 86.6 95.46 86.8 87 85.9
15/01/2022 10:28:35 80.53 84.12 96.02 84.7 84 82.6 86.44 86.38 95.46 86.8 87 85.9
15/01/2022 10:28:36 79.75 82.55 96.02 84.7 84 82.6 82.07 85.9 95.46 86.8 87 85.9
15/01/2022 10:28:37 82.06 82.86 96.02 84.7 84 82.6 85.3 85.13 95.46 86.8 87 85.9
15/01/2022 10:28:38 76.24 81.2 96.02 84.7 84 82.6 81.33 84.63 95.46 86.8 87 85.9
15/01/2022 10:28:39 84.15 83.41 96.02 84.7 84 82.6 85.07 84.99 95.46 86.8 87 85.9
15/01/2022 10:28:40 88.76 88.15 96.02 84.7 84 82.6 90.5 89.29 95.46 86.8 87 85.9
15/01/2022 10:28:41 85.94 87.22 96.02 84.7 84 82.6 87.88 88.91 95.46 86.8 87 85.9
15/01/2022 10:28:42 80.68 86.25 96.02 84.7 84 82.6 84.31 88.22 95.46 86.8 87 85.9
15/01/2022 10:28:43 80.25 83.67 96.02 84.7 84 82.6 82.32 86.19 95.46 86.7 87 85.9
15/01/2022 10:28:44 86.71 86.63 94.13 84.8 84 82.6 86.95 87.04 93.63 86.8 87 85.9
15/01/2022 10:28:45 78.85 86.41 93.34 84.8 84 82.6 81.74 86.9 92.64 86.8 87 85.9
15/01/2022 10:28:46 78.82 83.09 93.34 84.8 84 82.6 86.19 85.74 92.64 86.8 87 85.9
15/01/2022 10:28:47 84.44 84.54 93.34 84.8 84 82.6 87.12 87.05 92.64 86.8 87 85.9
15/01/2022 10:28:48 88.89 88.04 93.34 84.8 84 82.6 90.25 89.63 92.64 86.8 87 85.9
15/01/2022 10:28:49 87.01 88.01 93.34 84.8 84 82.6 88.1 89.25 92.64 86.8 87 85.9
15/01/2022 10:28:50 83.46 87.36 93.34 84.8 84 82.6 85.6 88.68 92.64 86.8 87 85.9
15/01/2022 10:28:51 79.49 85.06 93.34 84.8 84 82.6 80.56 86.8 92.64 86.8 87 85.9
15/01/2022 10:28:52 86.53 85.74 93.34 84.9 84 82.6 87.11 86.44 92.64 86.8 87 85.9
15/01/2022 10:28:53 84.85 85.53 93.34 84.9 84 82.6 86.07 86.4 92.64 86.8 87 85.9
15/01/2022 10:28:54 84.25 85.54 93.34 84.9 84 82.6 85.65 86.72 92.64 86.8 87 85.9
15/01/2022 10:28:55 84.14 84.89 92.51 84.9 84 82.6 84.45 85.84 92.28 86.8 87 85.9
15/01/2022 10:28:56 81.67 84.95 92.51 84.9 84 82.6 82.76 85.49 92.28 86.8 87 85.9
15/01/2022 10:28:57 83.07 84.17 92.32 84.9 84 82.6 84.22 84.91 92.28 86.8 87 85.9
15/01/2022 10:28:58 79.9 82.82 92.32 84.9 84 82.6 81.9 83.87 92.28 86.8 87 85.9
15/01/2022 10:28:59 88.39 87.23 92.32 84.9 84 82.6 89.85 88.67 92.28 86.8 87 85.9
15/01/2022 10:29:00 83.32 86.34 92.32 84.9 84 82.6 83.77 87.82 92.28 86.8 87 85.9
15/01/2022 10:29:01 82.26 85.26 91.28 85 84 82.6 83.19 86.18 91.4 86.8 87 85.9
15/01/2022 10:29:02 87.57 86.7 88.97 85 84 82.6 88.55 87.55 89.63 86.8 87 85.9
15/01/2022 10:29:03 84.42 86.87 88.15 85 84 82.6 86.6 87.83 89.63 86.8 87 85.9
15/01/2022 10:29:04 81.76 85.44 88.15 85 84 82.6 83.33 86.97 89.63 86.8 87 85.9
15/01/2022 10:29:05 88.8 87.79 88.15 85 84 82.6 89.08 88.22 89.63 86.8 87 86
15/01/2022 10:29:06 91.57 91.71 91.71 85.1 84.1 82.6 91.28 91.37 91.37 86.9 87 86
15/01/2022 10:29:07 91.15 92.02 92.02 85.1 84.1 82.6 91.36 92.01 92.01 86.9 87 86
15/01/2022 10:29:08 84.17 91.46 92.02 85.2 84.1 82.6 85.5 91.36 92.01 86.9 87 86
15/01/2022 10:29:09 79.13 88.23 92.02 85.2 84.1 82.6 82.08 88.48 92.01 86.9 87 86
15/01/2022 10:29:10 86.72 87.01 92.02 85.2 84.1 82.6 87.35 87.42 92.01 86.9 87 86
15/01/2022 10:29:11 89.51 89.02 92.02 85.2 84.1 82.6 90.07 89.55 92.01 87 87 86
15/01/2022 10:29:12 83.36 88.25 92.02 85.2 84.1 82.6 84.49 88.9 92.01 87 87 86
15/01/2022 10:29:13 88.07 87.76 92.02 85.2 84.1 82.6 88.69 88.36 92.01 87 87 86
15/01/2022 10:29:14 89.6 89.49 92.02 85.3 84.1 82.6 89.74 89.72 92.01 87 87 86
15/01/2022 10:29:15 91.23 91.11 92.02 85.3 84.1 82.7 91.49 91.3 92.01 87 87 86
15/01/2022 10:29:16 82.07 90.57 92.02 85.3 84.1 82.7 85.36 90.81 92.01 87 87 86
15/01/2022 10:29:17 88.84 88.59 92.02 85.4 84.1 82.7 88.66 88.68 92.01 87 87 86
15/01/2022 10:29:18 88.56 89.22 92.02 85.4 84.1 82.7 89.43 89.28 92.01 87 87 86
15/01/2022 10:29:19 84.85 88.33 92.02 85.4 84.1 82.7 85.79 89.15 92.01 87.1 87 86
15/01/2022 10:29:20 90.71 89.87 92.02 85.4 84.1 82.7 91.51 90.58 92.01 87.1 87 86
15/01/2022 10:29:21 82.91 89.67 92.02 85.5 84.1 82.7 84.13 90.55 92.01 87.1 87 86
15/01/2022 10:29:22 86.4 86.96 92.02 85.5 84.1 82.7 88.79 88.59 92.01 87.1 87 86
15/01/2022 10:29:23 87.71 87.65 92.02 85.5 84.1 82.7 88.73 89.13 92.01 87.1 87 86
15/01/2022 10:29:24 85.75 87.15 92.02 85.5 84.1 82.7 86.74 88.45 92.01 87.1 87 86
15/01/2022 10:29:25 86.08 87.63 92.02 85.5 84.1 82.7 87.51 88.51 92.01 87.1 87 86
15/01/2022 10:29:26 87.54 87.22 92.02 85.5 84.2 82.7 87.98 88.25 92.01 87.1 87 86
15/01/2022 10:29:27 84.72 86.86 92.02 85.5 84.2 82.7 85.88 87.6 92.01 87.1 87 86
15/01/2022 10:29:28 87.6 87.38 92.02 85.6 84.2 82.7 87.94 87.74 92.01 87.1 87 86
15/01/2022 10:29:29 83.56 87.17 92.02 85.6 84.2 82.7 85.21 87.61 92.01 87.1 87 86
15/01/2022 10:29:30 82.69 84.81 92.02 85.6 84.2 82.7 83.4 86.36 92.01 87.1 87 86
15/01/2022 10:29:31 82.19 83.95 92.02 85.6 84.2 82.7 84.78 85.24 92.01 87.1 87 86
15/01/2022 10:29:32 83.11 83.25 92.02 85.6 84.2 82.7 84.99 85.11 92.01 87.1 87 86
15/01/2022 10:29:33 85.87 85.44 92.02 85.6 84.2 82.7 86.69 86.43 92.01 87.1 87 86
15/01/2022 10:29:34 85.64 85.92 92.02 85.6 84.1 82.7 86.2 86.67 92.01 87.1 87 86
15/01/2022 10:29:35 83.93 85.83 92.02 85.6 84.1 82.7 85.92 86.96 92.01 87.1 87 86
15/01/2022 10:29:36 88.26 87.6 92.02 85.6 84.1 82.7 88.53 88.09 92.01 87.1 87 86
15/01/2022 10:29:37 83.65 87.17 91.46 85.6 84.1 82.7 85.19 87.68 91.36 87.1 87 86
15/01/2022 10:29:38 82.18 85.71 91.11 85.6 84.1 82.7 84.29 86.76 91.3 87.1 87 86
15/01/2022 10:29:39 87.31 86.82 91.11 85.7 84.1 82.7 88.36 87.77 91.3 87.1 87 86
15/01/2022 10:29:40 86.45 87.53 91.11 85.7 84.1 82.7 86.7 88.01 91.3 87.1 87 86
15/01/2022 10:29:41 83.21 86.37 91.11 85.7 84.1 82.7 83.95 86.94 91.3 87.1 87 86
15/01/2022 10:29:42 87.8 87.53 91.11 85.7 84.1 82.7 88.19 87.86 91.3 87.1 87 86
15/01/2022 10:29:43 86.32 87.37 91.11 85.7 84 82.7 87.06 87.8 91.3 87.1 87 86
15/01/2022 10:29:44 81.84 86.8 91.11 85.7 84 82.7 82.84 87.29 91.3 87.1 86.9 86
15/01/2022 10:29:45 84.03 84.59 90.57 85.7 84 82.7 84.81 85.3 90.81 87.1 86.9 86
15/01/2022 10:29:46 81.18 84.58 89.87 85.7 84 82.7 84.31 85.3 90.58 87.1 86.9 86
15/01/2022 10:29:47 83.23 84.1 89.87 85.7 84 82.7 84.47 85.54 90.58 87.1 86.9 86
15/01/2022 10:29:48 79.23 83.18 89.87 85.7 84 82.7 82.79 84.7 90.58 87.1 86.9 86
15/01/2022 10:29:49 88.21 87.11 89.87 85.8 84 82.7 88.69 87.52 90.58 87.1 86.9 86
15/01/2022 10:29:50 78.34 86.25 89.67 85.8 84 82.7 81.95 87.18 90.55 87.1 86.9 86
15/01/2022 10:29:51 86.33 86.16 87.65 85.8 84 82.7 87.93 87.61 89.13 87.1 86.9 86
15/01/2022 10:29:52 82.33 86.26 87.65 85.8 84 82.7 84.14 87.71 89.13 87.1 86.9 86
15/01/2022 10:29:53 82.74 84.03 87.63 85.8 84 82.7 84.58 85.61 88.51 87.1 86.9 86
15/01/2022 10:29:54 89.86 88.66 88.66 85.8 84 82.7 90.45 89.37 89.37 87.1 86.9 86
15/01/2022 10:29:55 85.37 88.53 88.66 85.8 84 82.7 91.04 91.2 91.2 87.1 86.9 86
15/01/2022 10:29:56 92.63 91.78 91.78 85.9 84 82.8 92.75 92.54 92.54 87.2 86.9 86
15/01/2022 10:29:57 91.43 92.51 92.51 85.9 84 82.8 91.47 92.73 92.73 87.2 86.9 86
15/01/2022 10:29:58 90.21 91.8 92.51 86 84 82.8 89.96 91.95 92.73 87.2 86.9 86
15/01/2022 10:29:59 89.63 92.03 92.51 86 84.1 82.8 89.27 91.75 92.73 87.2 86.9 86
15/01/2022 10:30:00 84.13 89.31 92.51 86 84.1 82.8 85.82 89.24 92.73 87.2 86.9 86
15/01/2022 10:30:01 77.69 86.56 92.51 86 84 82.8 81.42 87.14 92.73 87.2 86.9 86
15/01/2022 10:30:02 82.29 83.39 92.51 86 84 82.8 84.36 84.93 92.73 87.2 86.9 86
15/01/2022 10:30:03 77.73 82.8 92.51 86 84 82.8 80.49 84.56 92.73 87.2 86.9 86
15/01/2022 10:30:04 80.97 81.64 92.51 86 84 82.8 83.44 83.96 92.73 87.2 86.9 86
15/01/2022 10:30:05 83.5 83.08 92.51 86 84 82.8 84.89 84.62 92.73 87.2 86.9 86
15/01/2022 10:30:06 83.64 84.74 92.51 86 84 82.8 85.54 86.25 92.73 87.2 86.9 86
15/01/2022 10:30:07 81.21 82.74 92.51 86 84 82.8 83.18 84.61 92.73 87.2 86.9 86
15/01/2022 10:30:08 76.75 82.24 92.51 86 84 82.8 80.03 84.11 92.73 87.2 86.9 86
15/01/2022 10:30:09 78.63 79.78 92.51 86 84 82.8 80.35 81.84 92.73 87.2 86.9 86
15/01/2022 10:30:10 75.58 78.94 92.51 86 84 82.8 79.99 80.9 92.73 87.2 86.9 86
15/01/2022 10:30:11 85.53 85.15 92.51 86 84 82.8 86.25 85.9 92.73 87.1 86.9 86
15/01/2022 10:30:12 85.64 85.84 92.51 86 84 82.8 86.55 86.51 92.73 87.1 86.9 86
15/01/2022 10:30:13 81.29 85.41 92.51 86 84 82.8 82.04 86.24 92.73 87.1 86.9 86
15/01/2022 10:30:14 80.09 83.28 92.51 86 84 82.8 81.23 84.09 92.73 87.1 86.9 86
15/01/2022 10:30:15 88.64 87.06 92.51 86 84 82.8 90.31 88.53 92.73 87.1 86.9 86
15/01/2022 10:30:16 84.13 87.21 92.51 86 84 82.8 86.53 88.73 92.73 87.1 86.9 86
15/01/2022 10:30:17 81.95 84.98 92.51 86 84 82.8 84.06 87.22 92.73 87.1 86.9 86
15/01/2022 10:30:18 78.15 83.62 92.51 86 84 82.8 80.01 85.52 92.73 87.1 86.9 86
15/01/2022 10:30:19 80.02 80.6 92.51 86 84 82.8 82.83 82.95 92.73 87.1 86.9 86
15/01/2022 10:30:20 81.89 82.04 92.51 86 84 82.8 83.5 83.6 92.73 87.1 86.9 86
15/01/2022 10:30:21 82.92 83.09 92.51 86 84 82.8 83.76 84.29 92.73 87.1 86.9 86
15/01/2022 10:30:22 72.86 82.47 92.51 86 84 82.8 77.34 83.56 92.73 87.1 86.9 86
15/01/2022 10:30:23 77.2 78.99 92.51 86 84 82.8 81.57 81.96 92.73 87.1 86.9 86
15/01/2022 10:30:24 81.57 81.74 92.51 86 84 82.8 82.44 83.18 92.73 87.1 86.9 86
15/01/2022 10:30:25 79.77 80.23 92.51 86 84 82.8 81.78 81.84 92.73 87.1 86.9 86
15/01/2022 10:30:26 79.86 80.33 92.51 86 84 82.8 82.79 82.63 92.73 87.1 86.9 86
15/01/2022 10:30:27 75.25 79.86 92.03 86 84 82.8 81.57 82.68 91.95 87.1 86.9 86
15/01/2022 10:30:28 84.18 83.37 92.03 86 84 82.8 84.22 84.12 91.75 87.1 86.9 86
15/01/2022 10:30:29 78.17 82.51 89.31 86 84 82.8 83 83.63 89.24 87.1 86.9 86
15/01/2022 10:30:30 85.3 84.41 87.21 86 84 82.8 87.19 86.2 88.73 87.1 86.9 86
15/01/2022 10:30:31 89.69 88.82 88.82 86 84.1 82.8 89.93 89.2 89.2 87.1 86.9 86
15/01/2022 10:30:32 85.84 88.76 88.82 86 84.1 82.8 86.23 89.15 89.2 87.1 86.9 86
15/01/2022 10:30:33 80.9 86.72 88.82 86 84.1 82.8 81.81 87.18 89.2 87.1 86.9 86
15/01/2022 10:30:34 78.44 83.89 88.82 86 84.1 82.8 81.02 84.52 89.2 87.1 86.9 86
15/01/2022 10:30:35 89.17 88.02 88.82 86 84.1 82.8 90.23 88.79 89.2 87.1 86.9 86
15/01/2022 10:30:36 80.29 87.6 88.82 86 84.1 82.8 83.36 88.72 89.2 87.1 86.9 86
15/01/2022 10:30:37 85.06 86.09 88.82 86 84.1 82.8 86.5 87.4 89.2 87.2 86.9 86
15/01/2022 10:30:38 81.34 84.21 88.82 86 84.1 82.8 83.51 85.8 89.2 87.2 86.9 86
15/01/2022 10:30:39 87.16 86.09 88.82 86.1 84.1 82.8 87.95 87.11 89.2 87.2 86.9 86
15/01/2022 10:30:40 81.78 86.06 88.82 86.1 84.1 82.8 87.17 88.76 89.2 87.2 86.9 86
15/01/2022 10:30:41 85.09 85.01 88.82 86.1 84.1 82.8 86.8 87.12 89.2 87.2 86.9 86
15/01/2022 10:30:42 77.1 84.23 88.82 86.1 84.1 82.8 79.54 86.53 89.2 87.2 86.9 86
15/01/2022 10:30:43 67.99 80.92 88.82 86.1 84.1 82.8 72.97 83.27 89.2 87.2 86.9 86
15/01/2022 10:30:44 71.13 77.07 88.82 86.1 84.1 82.8 75.23 79.7 89.2 87.2 86.9 86
15/01/2022 10:30:45 78.08 77.82 88.82 86.1 84.1 82.8 82.32 81.61 89.2 87.2 86.9 86
15/01/2022 10:30:46 80.77 80.6 88.82 86.1 84.1 82.8 82.09 82.39 89.2 87.2 86.9 86
15/01/2022 10:30:47 80.53 80.82 88.82 86.1 84.1 82.8 83.57 83.18 89.2 87.2 86.9 86
15/01/2022 10:30:48 72.98 80.27 88.82 86.1 84.1 82.8 77.19 82.94 89.2 87.2 86.9 86
15/01/2022 10:30:49 81.68 80.96 88.82 86.1 84.1 82.8 84.9 83.9 89.2 87.2 86.9 86
15/01/2022 10:30:50 81.06 81.73 88.82 86.1 84.1 82.8 83.52 84.32 89.2 87.2 86.9 86
15/01/2022 10:30:51 79.16 81.26 88.82 86.1 84.1 82.8 83.59 84.14 89.2 87.2 86.9 86
15/01/2022 10:30:52 77.86 79.57 88.82 86.1 84 82.8 81.93 83.42 89.2 87.2 86.8 86
15/01/2022 10:30:53 76.95 79.01 88.82 86.1 84 82.8 79.04 82.45 89.2 87.2 86.8 86
15/01/2022 10:30:54 80 79.5 88.82 86.1 84 82.8 82.15 81.72 89.2 87.2 86.8 86
15/01/2022 10:30:55 81.55 82.05 88.82 86.1 83.9 82.8 83.03 83.49 89.2 87.2 86.7 86
15/01/2022 10:30:56 83.6 83.43 88.82 86.1 83.9 82.8 85.48 84.88 89.2 87.2 86.7 86
15/01/2022 10:30:57 77.8 83.57 88.82 86.1 83.9 82.8 81.07 85 89.2 87.2 86.7 86
15/01/2022 10:30:58 75.39 80.49 88.82 86.1 83.9 82.8 80.58 83.28 89.2 87.2 86.7 86
15/01/2022 10:30:59 78.56 78.77 88.82 86.1 83.9 82.8 82.66 82.57 89.2 87.2 86.7 86
15/01/2022 10:31:00 77.56 79.29 88.82 86.1 83.9 82.8 80.85 82.77 89.2 87.2 86.7 86
15/01/2022 10:31:01 69.45 77.69 88.76 86.1 83.9 82.8 73.33 81.23 89.15 87.2 86.7 86
15/01/2022 10:31:02 73.63 74.64 88.02 86.1 83.9 82.8 79.16 79.03 88.79 87.2 86.7 86
15/01/2022 10:31:03 71.3 73.84 88.02 86 83.9 82.8 74.22 78.62 88.79 87.2 86.7 86
15/01/2022 10:31:04 84.58 83.15 88.02 86.1 83.9 82.8 87.46 86.13 88.79 87.2 86.7 86
15/01/2022 10:31:05 87.68 88.03 88.03 86.1 83.9 82.8 87.3 88.62 88.76 87.2 86.7 86
15/01/2022 10:31:06 77.83 85.17 88.03 86.1 83.9 82.8 81.14 85.9 88.76 87.2 86.7 86
15/01/2022 10:31:07 83.51 83.55 88.03 86.1 83.9 82.8 84.55 84.53 88.76 87.2 86.7 86
15/01/2022 10:31:08 80.97 83.55 88.03 86.1 83.9 82.8 83.36 84.54 88.76 87.2 86.7 86
15/01/2022 10:31:09 80.04 82.56 88.03 86.1 83.9 82.8 81.6 84.14 88.76 87.2 86.7 86
15/01/2022 10:31:10 79.93 80.77 88.03 86.1 83.9 82.8 81.43 82.49 88.62 87.2 86.7 86
15/01/2022 10:31:11 77.06 80.45 88.03 86.1 83.9 82.8 81.4 81.97 88.62 87.2 86.7 86
15/01/2022 10:31:12 76.34 78.63 88.03 86.1 83.9 82.8 80.08 81.93 88.62 87.2 86.7 86
15/01/2022 10:31:13 82 81.01 88.03 86.1 83.9 82.8 83.46 82.78 88.62 87.2 86.7 86
15/01/2022 10:31:14 84.67 84.1 88.03 86.1 83.9 82.8 85.78 85.25 88.62 87.2 86.7 86
15/01/2022 10:31:15 84.69 84.62 88.03 86.1 83.9 82.8 87.06 86.68 88.62 87.2 86.7 86
15/01/2022 10:31:16 87.72 87.25 88.03 86.1 83.9 82.8 88.47 88.08 88.62 87.2 86.7 86
15/01/2022 10:31:17 88.32 88.96 88.96 86.1 84 82.8 88.23 89.16 89.16 87.2 86.7 86
15/01/2022 10:31:18 84.82 88.19 88.96 86.1 84 82.8 84.75 88.38 89.16 87.2 86.7 86
15/01/2022 10:31:19 80 85.83 88.96 86.1 84 82.8 82.67 85.99 89.16 87.2 86.7 86
15/01/2022 10:31:20 81.83 84.29 88.96 86.1 84 82.8 83.2 85.28 89.16 87.2 86.7 86
15/01/2022 10:31:21 81.5 82.33 88.96 86.1 84 82.8 83.55 83.91 89.16 87.2 86.7 86
15/01/2022 10:31:22 81.12 82.47 88.96 86.1 84 82.8 82.26 83.74 89.16 87.2 86.7 86
15/01/2022 10:31:23 78.4 80.88 88.96 86.1 84 82.8 80.71 82.34 89.16 87.2 86.7 86
15/01/2022 10:31:24 75.36 80.2 88.96 86.1 83.9 82.8 79.54 82.55 89.16 87.2 86.7 86
15/01/2022 10:31:25 87.03 86.03 88.96 86.1 83.9 82.8 90.71 89.64 89.64 87.2 86.7 86
15/01/2022 10:31:26 86.14 86.51 88.96 86.1 84 82.8 88.22 89.48 89.64 87.2 86.7 86
15/01/2022 10:31:27 83.11 86.89 88.96 86.1 83.9 82.8 84.25 89.07 89.64 87.2 86.7 86
15/01/2022 10:31:28 87.74 87.94 88.96 86.2 84 82.8 88.5 89.03 89.64 87.2 86.7 86
15/01/2022 10:31:29 84.66 86.68 88.96 86.2 84 82.8 84.9 87.31 89.64 87.2 86.7 86
15/01/2022 10:31:30 77.24 84.87 88.96 86.2 83.9 82.8 78.54 85.61 89.64 87.2 86.7 86
15/01/2022 10:31:31 86.05 85.78 88.96 86.2 84 82.8 88.6 87.99 89.64 87.3 86.7 86
15/01/2022 10:31:32 82.29 84.58 88.96 86.1 84 82.8 83.96 86.88 89.64 87.2 86.6 86
15/01/2022 10:31:33 89.56 88.64 88.96 86.2 84 82.8 89.96 88.99 89.64 87.3 86.6 86
15/01/2022 10:31:34 87.17 87.89 88.96 86.2 84 82.8 87.85 88.5 89.64 87.3 86.6 86
15/01/2022 10:31:35 85.93 87.71 88.96 86.1 84 82.8 86.76 88.34 89.64 87.2 86.6 86
15/01/2022 10:31:36 82.61 86.9 88.96 86.1 84 82.8 84.05 87.62 89.64 87.2 86.6 86
15/01/2022 10:31:37 82.84 83.84 88.96 86.1 84 82.8 83.67 84.96 89.64 87.2 86.6 86
15/01/2022 10:31:38 81.73 83.72 88.96 86.1 84 82.8 84.87 85.04 89.64 87.2 86.6 86
15/01/2022 10:31:39 83.69 84.2 88.96 86.1 84 82.8 85.49 86.05 89.64 87.2 86.6 86
15/01/2022 10:31:40 84.69 84.45 88.96 86.1 84 82.8 87.76 87.24 89.64 87.2 86.6 86
15/01/2022 10:31:41 91.18 89.93 89.93 86.2 84 82.8 93 91.8 91.8 87.3 86.6 86
15/01/2022 10:31:42 88.9 89.58 89.93 86.2 84 82.8 89.94 91.39 91.8 87.3 86.6 86
15/01/2022 10:31:43 89.61 89.84 89.93 86.2 84 82.8 90.67 91.18 91.8 87.3 86.6 86
15/01/2022 10:31:44 88.5 89.18 89.93 86.2 84 82.8 89.34 90.34 91.8 87.3 86.6 86
15/01/2022 10:31:45 82.72 88.99 89.93 86.2 84 82.8 84.8 89.98 91.8 87.3 86.6 86
15/01/2022 10:31:46 84.88 86.51 89.93 86.2 84 82.8 86.5 88.33 91.8 87.4 86.6 86
15/01/2022 10:31:47 83.59 85.98 89.93 86.2 84 82.8 85.08 87.06 91.8 87.4 86.6 86
15/01/2022 10:31:48 88.62 87.93 89.93 86.3 84 82.8 88.86 88.32 91.8 87.4 86.6 86
15/01/2022 10:31:49 82.39 87.82 89.93 86.3 84 82.8 84.75 88.49 91.8 87.4 86.6 86
15/01/2022 10:31:50 90.76 89.59 89.93 86.3 84.1 82.8 94.91 93.57 93.57 87.4 86.7 86
15/01/2022 10:31:51 91.89 91.58 91.58 86.3 84.1 82.8 92.97 93.85 93.85 87.5 86.7 86
15/01/2022 10:31:52 88.88 90.96 91.58 86.4 84.1 82.8 89.2 93.02 93.85 87.5 86.7 86
15/01/2022 10:31:53 87.05 89.81 91.58 86.4 84.1 82.8 88.19 90.96 93.85 87.5 86.7 86
15/01/2022 10:31:54 86.46 87.96 91.58 86.4 84.1 82.8 90.67 91.02 93.85 87.5 86.7 86
15/01/2022 10:31:55 90.52 90.52 91.58 86.4 84.1 82.9 91.95 92.53 93.85 87.6 86.7 86
15/01/2022 10:31:56 83 88.58 91.58 86.4 84.1 82.9 83.76 90.55 93.85 87.6 86.7 86
15/01/2022 10:31:57 85.38 85.85 91.58 86.4 84.1 82.9 86.6 87.49 93.85 87.5 86.7 86
15/01/2022 10:31:58 82.68 85.69 91.58 86.4 84.1 82.9 85.74 87.12 93.85 87.5 86.7 86
15/01/2022 10:31:59 88.93 88.37 91.58 86.4 84.1 82.9 90.27 89.85 93.85 87.6 86.7 86
15/01/2022 10:32:00 84.87 87.37 91.58 86.4 84.1 82.9 86.65 89.05 93.85 87.6 86.7 86
15/01/2022 10:32:01 77.47 85.96 91.58 86.4 84.1 82.9 79.97 87.56 93.85 87.5 86.7 86
15/01/2022 10:32:02 82.24 82.83 91.58 86.4 84.1 82.9 84.28 84.57 93.85 87.5 86.6 86
15/01/2022 10:32:03 86.22 85.37 91.58 86.4 84.1 82.9 87.29 86.7 93.85 87.6 86.7 86
15/01/2022 10:32:04 86.78 86.64 91.58 86.4 84.1 82.9 87.82 87.66 93.85 87.6 86.7 86
15/01/2022 10:32:05 83.4 86.08 91.58 86.4 84.1 82.9 84.88 87.23 93.85 87.6 86.7 86
15/01/2022 10:32:06 83.09 85.34 91.58 86.4 84.1 82.9 85.95 87.19 93.85 87.6 86.7 86
15/01/2022 10:32:07 83.52 84.9 91.58 86.5 84.1 82.9 86.52 87.43 93.85 87.6 86.7 86
15/01/2022 10:32:08 81.24 82.71 91.58 86.4 84.1 82.9 83.95 85.36 93.85 87.6 86.7 86
15/01/2022 10:32:09 82.76 83.27 91.58 86.4 84.1 82.9 84.79 85.19 93.85 87.6 86.7 86
15/01/2022 10:32:10 78.57 82.43 91.58 86.4 84.1 82.9 81.22 84.88 93.85 87.6 86.7 86
15/01/2022 10:32:11 75.77 80.36 91.58 86.4 84.1 82.9 77.65 82.88 93.85 87.6 86.6 86
15/01/2022 10:32:12 75.11 77.9 91.58 86.4 84.1 82.9 77.23 80.27 93.85 87.5 86.6 86
15/01/2022 10:32:13 83.04 82.1 91.58 86.4 84.1 82.9 83.63 82.61 93.85 87.5 86.6 86
15/01/2022 10:32:14 83.44 82.94 91.58 86.4 84.1 82.9 83.6 83.31 93.85 87.5 86.6 86
15/01/2022 10:32:15 76.69 82.91 91.58 86.4 84.1 82.9 78.51 83.28 93.85 87.5 86.6 86
15/01/2022 10:32:16 65.08 79.99 91.58 86.4 84.1 82.9 71.23 80.89 93.85 87.5 86.6 86
15/01/2022 10:32:17 80.25 79.8 91.58 86.4 84.1 82.9 82.43 81.68 93.85 87.5 86.6 86
15/01/2022 10:32:18 78.89 79.89 91.58 86.4 84.1 82.9 81.7 81.99 93.85 87.5 86.6 86
15/01/2022 10:32:19 80.47 81.01 91.58 86.4 84.1 82.9 84.18 83.56 93.85 87.5 86.6 86
15/01/2022 10:32:20 86.72 85.63 91.58 86.4 84.1 82.9 91.23 90 93.85 87.5 86.6 86
15/01/2022 10:32:21 79.19 84.66 90.96 86.4 84.1 82.9 81.59 89 93.02 87.5 86.6 86
15/01/2022 10:32:22 77.49 82.15 90.52 86.4 84.1 82.9 79.69 85.89 92.53 87.5 86.6 86
15/01/2022 10:32:23 80.66 80.88 90.52 86.4 84.1 82.9 85.32 85.19 92.53 87.5 86.6 86
15/01/2022 10:32:24 82.92 83.01 90.52 86.4 84.1 82.9 84.75 85.38 92.53 87.5 86.6 86
15/01/2022 10:32:25 78.76 82.47 88.58 86.4 84.1 82.9 82.39 84.97 90.55 87.5 86.6 86
15/01/2022 10:32:26 77.72 80.37 88.37 86.4 84.1 82.9 80.83 83.44 90 87.5 86.6 86
15/01/2022 10:32:27 79.18 79.4 88.37 86.4 84.1 82.9 81.83 82.07 90 87.5 86.6 86
15/01/2022 10:32:28 77.25 79.62 88.37 86.4 84.1 82.9 80.37 81.96 90 87.5 86.6 86
15/01/2022 10:32:29 74.81 77.97 87.37 86.4 84.1 82.9 78.17 81.02 90 87.5 86.6 86
15/01/2022 10:32:30 76.17 76.73 86.64 86.4 84.1 82.9 80.5 80.57 90 87.5 86.6 86
15/01/2022 10:32:31 85.71 84.29 86.64 86.4 84.1 82.9 86.16 85.09 90 87.5 86.6 86
15/01/2022 10:32:32 85.82 86.05 86.64 86.4 84.1 82.9 86.65 86.78 90 87.5 86.6 86
15/01/2022 10:32:33 80.81 86.03 86.64 86.3 84.1 82.9 83.01 86.77 90 87.4 86.6 86
15/01/2022 10:32:34 77.93 83.5 86.08 86.3 84.1 82.9 88.38 88.45 90 87.4 86.6 86
15/01/2022 10:32:35 80.73 82.18 86.05 86.3 84.1 82.9 82.89 87.3 90 87.4 86.6 86
15/01/2022 10:32:36 76.48 80.29 86.05 86.3 84.1 82.9 80.87 84.79 90 87.4 86.6 86
15/01/2022 10:32:37 79.3 79.32 86.05 86.3 84.1 82.9 81.8 83.1 90 87.4 86.6 86
15/01/2022 10:32:38 81.72 81.54 86.05 86.3 84.1 82.9 83.42 83.57 90 87.4 86.6 86
15/01/2022 10:32:39 78.26 80.7 86.05 86.3 84.1 82.9 81.3 83.11 90 87.4 86.6 86
15/01/2022 10:32:40 79.47 79.43 86.05 86.2 84.1 82.9 81.69 81.85 90 87.4 86.6 86
15/01/2022 10:32:41 80.4 80.85 86.05 86.2 84.1 82.9 82.82 83.13 90 87.3 86.6 86
15/01/2022 10:32:42 82.62 82.28 86.05 86.2 84.1 82.9 84.46 84.25 90 87.3 86.6 86
15/01/2022 10:32:43 83.18 83.72 86.05 86.2 84.1 82.9 83.87 84.61 90 87.3 86.6 86
15/01/2022 10:32:44 85.93 85.41 86.05 86.2 84.1 82.9 87.02 86.39 90 87.3 86.6 86
15/01/2022 10:32:45 86.27 86.15 86.15 86.2 84.1 82.9 87.12 87.03 90 87.3 86.6 86
15/01/2022 10:32:46 86.16 86.31 86.31 86.2 84.1 82.9 87.1 87.16 90 87.3 86.6 86
15/01/2022 10:32:47 83.7 86.32 86.32 86.2 84.1 82.9 84.39 87.06 90 87.3 86.5 86
15/01/2022 10:32:48 86.96 86.26 86.32 86.2 84.1 82.9 88.84 87.76 90 87.3 86.6 86
15/01/2022 10:32:49 89.1 88.23 88.23 86.2 84.1 82.9 90.98 89.98 90 87.3 86.6 86
15/01/2022 10:32:50 90.22 90.36 90.36 86.3 84.1 82.9 90.41 91.16 91.16 87.4 86.6 86
15/01/2022 10:32:51 87.87 89.06 90.36 86.3 84.1 82.9 89.04 89.93 91.16 87.4 86.6 86
15/01/2022 10:32:52 88.87 89.34 90.36 86.3 84.2 82.9 89.41 90 91.16 87.4 86.6 86
15/01/2022 10:32:53 91.26 91.12 91.12 86.3 84.2 82.9 90.78 91.05 91.16 87.4 86.6 86
15/01/2022 10:32:54 89 90.53 91.12 86.3 84.2 82.9 89.81 90.47 91.16 87.4 86.6 86
15/01/2022 10:32:55 88.27 89.8 91.12 86.3 84.2 82.9 88.31 90.12 91.16 87.4 86.6 86
15/01/2022 10:32:56 85.57 88.53 91.12 86.2 84.2 82.9 86.08 88.76 91.16 87.3 86.6 86
15/01/2022 10:32:57 87.16 88.64 91.12 86.2 84.2 82.9 88.17 88.58 91.16 87.3 86.6 86
15/01/2022 10:32:58 86.02 87.15 91.12 86.1 84.2 82.9 87.67 87.95 91.16 87.3 86.6 86
15/01/2022 10:32:59 84.5 86.99 91.12 85.9 84.2 82.9 86.74 88.48 91.16 87 86.6 86
15/01/2022 10:33:00 85.8 85.86 91.12 85.8 84.2 82.9 88.31 87.88 91.16 87 86.6 86
15/01/2022 10:33:01 84.52 85.79 91.12 85.8 84.2 82.9 86.29 87.79 91.16 87 86.6 86
15/01/2022 10:33:02 91.55 89.92 91.12 85.8 84.3 82.9 92.86 91.33 91.33 87 86.6 86
15/01/2022 10:33:03 88.26 90.47 91.12 85.8 84.3 82.9 89.5 91.59 91.59 87 86.6 86
15/01/2022 10:33:04 87.57 88.67 91.12 85.8 84.3 82.9 88.67 90.05 91.59 87 86.6 86
15/01/2022 10:33:05 87.67 88.4 91.12 85.8 84.3 82.9 91.08 90.51 91.59 87 86.6 86
15/01/2022 10:33:06 90.64 90.17 91.12 85.8 84.3 82.9 91.5 91.38 91.59 87 86.6 86
15/01/2022 10:33:07 90 91.07 91.12 85.8 84.3 83 90.64 91.76 91.76 87 86.6 86.1
15/01/2022 10:33:08 89.03 89.97 91.12 85.8 84.3 83 90.02 90.71 91.76 87 86.6 86.1
15/01/2022 10:33:09 84.3 89.35 91.12 85.8 84.3 83 85.95 90.26 91.76 87 86.6 86.1
15/01/2022 10:33:10 83.66 86.57 91.12 85.8 84.3 83 86.24 87.92 91.76 87 86.6 86.1
15/01/2022 10:33:11 88.54 87.94 91.12 85.9 84.3 83 89.85 89.05 91.76 87.1 86.6 86.1
15/01/2022 10:33:12 82.9 86.91 91.12 85.8 84.3 83 88.06 88.84 91.76 87.1 86.6 86.1
15/01/2022 10:33:13 84.98 85.49 91.12 85.8 84.3 83 89.43 89.32 91.76 87 86.6 86.1
15/01/2022 10:33:14 81.73 84.89 91.12 85.6 84.3 83 88.15 89.28 91.76 87 86.6 86.1
15/01/2022 10:33:15 85.02 84.82 91.12 85.6 84.3 83 90.16 89.84 91.76 86.9 86.6 86.1
15/01/2022 10:33:16 84.01 85.07 91.12 85.6 84.3 83 86.91 89.54 91.76 86.9 86.6 86.1
15/01/2022 10:33:17 83.23 84.22 91.12 85.6 84.3 83 87.6 88.15 91.76 86.9 86.6 86.1
15/01/2022 10:33:18 82.54 84.44 91.12 85.6 84.3 83 87.06 88.02 91.76 86.9 86.6 86.1
15/01/2022 10:33:19 79.24 83.05 91.12 85.6 84.3 83 87.54 87.93 91.76 86.9 86.6 86.1
15/01/2022 10:33:20 80.96 81.08 91.12 85.6 84.3 83 89.86 89.22 91.76 86.9 86.5 86.1
15/01/2022 10:33:21 87.34 86.14 91.12 85.6 84.3 83 90.33 90.04 91.76 87 86.5 86.1
15/01/2022 10:33:22 86.06 87.09 91.12 85.6 84.3 83 88.83 90.27 91.76 87 86.5 86.1
15/01/2022 10:33:23 75.79 85.5 91.07 85.5 84.3 83 86.67 88.96 91.76 87 86.5 86.1
15/01/2022 10:33:24 78.82 81.99 91.07 85.5 84.3 83 87.13 88.14 91.76 87 86.5 86.1
15/01/2022 10:33:25 80.91 81.22 91.07 85.4 84.3 83 87.4 87.94 91.76 86.9 86.5 86.1
15/01/2022 10:33:26 79.88 81.76 91.07 85.4 84.3 83 86.52 87.78 91.76 86.9 86.5 86.1
15/01/2022 10:33:27 76.98 79.98 91.07 85.3 84.3 83 86.28 86.66 91.76 86.9 86.5 86.1
15/01/2022 10:33:28 85.61 84.68 91.07 85.3 84.3 83 89.21 88.68 91.76 86.8 86.5 86.1
15/01/2022 10:33:29 85.96 86.72 91.07 85.3 84.3 83 89.21 90 91.76 86.9 86.5 86.1
15/01/2022 10:33:30 81.27 84.76 91.07 85.3 84.3 83 89.78 89.4 91.76 86.9 86.5 86.1
15/01/2022 10:33:31 86.2 86.01 91.07 85.2 84.3 83 90.6 90.38 91.76 86.8 86.5 86.1
15/01/2022 10:33:32 84.49 85.93 91.07 85.2 84.3 83 88.66 90.23 91.76 86.9 86.5 86.1
15/01/2022 10:33:33 78.09 84.93 91.07 85.2 84.3 83 87.51 89.4 91.76 86.9 86.5 86.1
15/01/2022 10:33:34 81.47 82.1 91.07 85.2 84.3 83 87.21 88.28 91.76 86.9 86.5 86.1
15/01/2022 10:33:35 77.09 81.8 91.07 85.2 84.3 83 86.11 87.97 91.76 86.9 86.5 86.1
15/01/2022 10:33:36 79.4 79.51 91.07 85.2 84.3 83 87.9 87.68 91.76 86.9 86.5 86.1
15/01/2022 10:33:37 77.38 79.86 89.97 85.2 84.3 83 87.04 87.79 90.71 86.9 86.5 86.1
15/01/2022 10:33:38 88.02 86.73 89.35 85.2 84.3 83 90.62 89.7 90.38 86.9 86.5 86.1
15/01/2022 10:33:39 79.95 85.55 87.94 85.2 84.3 83 88.55 89.6 90.38 86.9 86.5 86.1
15/01/2022 10:33:40 89.78 89.59 89.59 85.2 84.3 83 91.94 91.39 91.39 86.9 86.5 86.1
15/01/2022 10:33:41 84.61 89.51 89.59 85.2 84.3 83 89.36 91.21 91.39 86.9 86.5 86.1
15/01/2022 10:33:42 79.04 87.22 89.59 85.2 84.3 83 88.18 90.3 91.39 87 86.6 86.1
15/01/2022 10:33:43 83.54 84.07 89.59 85.2 84.3 83 88.51 89.22 91.39 87 86.6 86.1
15/01/2022 10:33:44 84.06 84.42 89.59 85.2 84.3 83 87.56 88.75 91.39 87 86.6 86.1
15/01/2022 10:33:45 83.51 84.24 89.59 85.2 84.3 83 87.64 88.07 91.39 87 86.6 86.1
15/01/2022 10:33:46 81.64 84.5 89.59 85.2 84.3 83 88.6 88.53 91.39 87 86.6 86.1
15/01/2022 10:33:47 83.78 83.86 89.59 85.2 84.3 83 88.43 88.53 91.39 87 86.6 86.1
15/01/2022 10:33:48 79 83.45 89.59 85.2 84.3 83 88.17 88.71 91.39 87 86.6 86.1
15/01/2022 10:33:49 86.66 85.87 89.59 85.2 84.3 83 88.95 89.13 91.39 87 86.6 86.1
15/01/2022 10:33:50 84.67 85.29 89.59 85.2 84.3 83 88.41 88.96 91.39 87 86.6 86.1
15/01/2022 10:33:51 85.97 86.19 89.59 85.2 84.3 83 89.81 89.59 91.39 87 86.6 86.1
15/01/2022 10:33:52 82.08 85.61 89.59 85.2 84.3 83 87.49 89.45 91.39 87 86.6 86.1
15/01/2022 10:33:53 80.25 83.78 89.59 85.2 84.3 83 87 88.61 91.39 87 86.6 86.1
15/01/2022 10:33:54 81.29 81.91 89.59 85.2 84.3 83 87.58 88.2 91.39 87 86.6 86.1
15/01/2022 10:33:55 81.32 81.93 89.59 85.2 84.3 83 85.31 87.42 91.39 87 86.6 86.1
15/01/2022 10:33:56 77.14 81.92 89.59 85.2 84.3 83 84.95 86.17 91.39 87 86.6 86.1
15/01/2022 10:33:57 85.46 84.59 89.59 85.2 84.3 83 89.57 88.39 91.39 87.1 86.6 86.1
15/01/2022 10:33:58 85.7 85.39 89.59 85.2 84.4 83 89.82 89.57 91.39 87.1 86.6 86.1
15/01/2022 10:33:59 80.33 85.35 89.59 85.2 84.4 83 86.17 89.5 91.39 87.1 86.6 86.1
15/01/2022 10:34:00 76.63 82.74 89.59 85.2 84.4 83 87.21 88.55 91.39 87.1 86.7 86.1
15/01/2022 10:34:01 82.28 82.13 89.59 85.2 84.4 83 88.07 88.05 91.39 87.1 86.7 86.1
15/01/2022 10:34:02 72.87 81.08 89.59 85.1 84.4 83 84.21 87.66 91.39 87.1 86.7 86.1
15/01/2022 10:34:03 87.45 85.66 89.59 85.1 84.4 83 89.6 88.75 91.39 87.1 86.7 86.1
15/01/2022 10:34:04 84.58 86.36 89.59 85.1 84.4 83 88.14 89.29 91.39 87.1 86.7 86.1
15/01/2022 10:34:05 89.21 88.09 89.59 85.1 84.4 83 93.35 91.9 91.9 87.1 86.7 86.2
15/01/2022 10:34:06 81.77 88.04 89.59 85.1 84.4 83 86.35 91.81 91.9 87.1 86.7 86.2
15/01/2022 10:34:07 81.09 85.3 89.59 85 84.4 83 87.28 89.51 91.9 87.1 86.7 86.2
15/01/2022 10:34:08 79.69 83.1 89.59 85 84.4 83 85.12 88.09 91.9 87.1 86.7 86.2
15/01/2022 10:34:09 80.43 81.6 89.59 85 84.4 83 86.74 86.92 91.9 87.1 86.7 86.2
15/01/2022 10:34:10 76.93 81.24 89.51 85 84.4 83 89.35 89.13 91.9 87.1 86.7 86.2
15/01/2022 10:34:11 76.98 78.95 88.09 85 84.4 83 87.55 88.35 91.9 87.1 86.7 86.2
15/01/2022 10:34:12 78.87 78.71 88.09 85 84.4 83 85.68 87.95 91.9 87.1 86.7 86.2
15/01/2022 10:34:13 76.31 78.61 88.09 84.9 84.3 83 83.94 86.86 91.9 87.1 86.7 86.2
15/01/2022 10:34:14 84.77 83.25 88.09 84.9 84.3 83 88.55 87.73 91.9 87.1 86.7 86.2
15/01/2022 10:34:15 81.19 83.02 88.09 84.9 84.3 83 87.17 87.77 91.9 87.1 86.7 86.2
15/01/2022 10:34:16 83.02 83.59 88.09 84.9 84.3 83 87.37 87.82 91.9 87.1 86.7 86.2
15/01/2022 10:34:17 83.31 83.59 88.09 84.8 84.3 83 90.32 89.91 91.9 87.1 86.7 86.2
15/01/2022 10:34:18 86.26 86.11 88.09 84.8 84.3 83 87.97 88.91 91.9 87.1 86.7 86.2
15/01/2022 10:34:19 81.6 85.92 88.09 84.8 84.3 83 88 89.79 91.9 87.1 86.7 86.2
15/01/2022 10:34:20 85.23 84.8 88.09 84.8 84.3 83 89.46 89.22 91.9 87.1 86.7 86.2
15/01/2022 10:34:21 83.27 84.92 88.09 84.8 84.3 83 89.28 89.5 91.9 87.1 86.7 86.2
15/01/2022 10:34:22 83.05 83.82 88.09 84.8 84.3 83 87.37 89.12 91.9 87.1 86.7 86.2
15/01/2022 10:34:23 81.58 83.37 88.09 84.7 84.3 83 85.28 88.21 91.9 87.1 86.7 86.2
15/01/2022 10:34:24 79.64 82.33 88.09 84.7 84.3 83 86.02 86.99 91.9 87.1 86.7 86.2
15/01/2022 10:34:25 76.83 80.6 88.09 84.7 84.3 83 86.24 86.49 91.9 87 86.7 86.2
15/01/2022 10:34:26 78.86 79.58 88.09 84.7 84.3 83 84.34 86.41 91.9 87 86.7 86.2
15/01/2022 10:34:27 74.18 78.39 88.09 84.7 84.3 83 86.44 86.16 91.9 87 86.7 86.2
15/01/2022 10:34:28 76.34 76.44 88.09 84.6 84.3 83 82.23 85.94 91.9 87 86.7 86.2
15/01/2022 10:34:29 75.81 76.68 88.09 84.6 84.3 83 84.75 85.01 91.9 87 86.7 86.2
15/01/2022 10:34:30 75.25 76.26 88.09 84.6 84.3 83 88 87.73 91.9 87 86.7 86.2
15/01/2022 10:34:31 76.52 76.56 88.09 84.6 84.3 83 87.37 87.5 91.9 87 86.7 86.2
15/01/2022 10:34:32 79.74 79.08 88.09 84.6 84.3 83 86.36 87.37 91.9 87 86.8 86.2
15/01/2022 10:34:33 76.9 78.78 88.09 84.6 84.3 83 84.05 87.13 91.9 87 86.8 86.2
15/01/2022 10:34:34 75.58 77.64 88.09 84.6 84.3 83 91.45 91.13 91.9 87.1 86.8 86.2
15/01/2022 10:34:35 71.54 76.68 88.04 84.6 84.3 83 85.95 91.23 91.81 87.1 86.8 86.2
15/01/2022 10:34:36 72.95 74.28 86.11 84.5 84.3 83 81.29 88.54 91.23 87.1 86.8 86.2
15/01/2022 10:34:37 77.28 76.25 86.11 84.5 84.3 83 79.76 85.36 91.23 87 86.8 86.2
15/01/2022 10:34:38 86.43 85.39 86.11 84.5 84.3 83 85.78 86.07 91.23 87 86.8 86.2
15/01/2022 10:34:39 78.89 83.48 86.11 84.5 84.3 83 81.37 84 91.23 87 86.8 86.2
15/01/2022 10:34:40 75.2 81.4 86.11 84.5 84.3 83 78.35 82.68 91.23 87 86.8 86.2
15/01/2022 10:34:41 73.13 78.53 86.11 84.5 84.3 83 78.41 80.51 91.23 87 86.8 86.2
15/01/2022 10:34:42 81.02 80.06 86.11 84.5 84.3 83 82.23 81.74 91.23 87 86.8 86.2
15/01/2022 10:34:43 76.07 79.22 86.11 84.4 84.3 83 83.7 83.78 91.23 87 86.8 86.2
15/01/2022 10:34:44 83.19 82.51 86.11 84.4 84.3 83 86.26 85.64 91.23 87 86.8 86.2
15/01/2022 10:34:45 81.58 82.81 86.11 84.4 84.3 83 86.9 86.69 91.23 87 86.8 86.2
15/01/2022 10:34:46 78.86 82.74 86.11 84.4 84.3 83 85.83 86.75 91.23 87 86.8 86.2
15/01/2022 10:34:47 76.1 79.85 86.11 84.4 84.3 83 85.52 86.06 91.23 87 86.8 86.2
15/01/2022 10:34:48 75.15 78.11 85.92 84.4 84.3 83 87.19 86.82 91.23 87 86.8 86.2
15/01/2022 10:34:49 74.02 76.22 85.39 84.4 84.3 83 87.04 87.49 91.23 87 86.8 86.2
15/01/2022 10:34:50 73.82 74.82 85.39 84.4 84.3 83 87.56 87.86 91.23 87 86.8 86.2
15/01/2022 10:34:51 77.15 77.17 85.39 84.4 84.3 83 85.82 87.41 91.23 87 86.8 86.2
15/01/2022 10:34:52 74.16 75.76 85.39 84.4 84.3 83 84.76 86.28 91.23 87 86.8 86.2
15/01/2022 10:34:53 74.87 75.52 85.39 84.4 84.3 83 86.14 86.06 91.23 87 86.8 86.2
15/01/2022 10:34:54 78.71 78.09 85.39 84.3 84.3 83 88.36 87.94 91.23 87 86.8 86.2
15/01/2022 10:34:55 75.85 78.07 85.39 84.3 84.3 83 87.79 87.93 91.23 87 86.8 86.2
15/01/2022 10:34:56 76.25 77.1 85.39 84.2 84.3 83 88.18 88.16 91.23 87 86.8 86.2
15/01/2022 10:34:57 78.12 77.66 85.39 84.1 84.3 83 87.2 88.28 91.23 86.9 86.8 86.2
15/01/2022 10:34:58 80.68 80.09 85.39 84.1 84.3 83 87.53 87.83 91.23 86.9 86.8 86.2
15/01/2022 10:34:59 80.45 80.61 85.39 84 84.3 83 86.68 87.74 91.23 86.9 86.8 86.2
15/01/2022 10:35:00 85.06 83.82 85.39 84 84.3 83 89.17 88.82 91.23 86.9 86.8 86.2
15/01/2022 10:35:01 83.08 84.77 85.39 84 84.3 83 89.29 88.94 91.23 86.9 86.8 86.2
15/01/2022 10:35:02 83.33 84.28 85.39 84 84.3 83 88.54 89.27 91.23 87 86.8 86.2
15/01/2022 10:35:03 80.02 82.68 85.39 84 84.3 83 88.09 88.68 91.23 87 86.8 86.2
15/01/2022 10:35:04 81.68 82.62 85.39 84 84.3 83 87.07 88.61 91.23 87 86.8 86.2
15/01/2022 10:35:05 84 83.5 85.39 84 84.3 83 89.8 89.33 89.33 87 86.8 86.2
15/01/2022 10:35:06 83.44 83.89 85.39 84 84.3 83 88.66 89.3 89.33 87 86.8 86.2
15/01/2022 10:35:07 85.9 85.78 85.78 84.1 84.3 83 89.31 89.54 89.54 87 86.8 86.2
15/01/2022 10:35:08 81.46 84.8 85.78 84.1 84.3 83 87.91 89.14 89.54 87 86.8 86.2
15/01/2022 10:35:09 79.65 83.4 85.78 84.1 84.3 83 86.11 88.77 89.54 87 86.8 86.2
15/01/2022 10:35:10 82.02 82.49 85.78 84.1 84.3 83 88.89 88.8 89.54 87.1 86.8 86.2
15/01/2022 10:35:11 74.4 81.74 85.78 84 84.3 83 86.16 88.22 89.54 87.1 86.8 86.2
15/01/2022 10:35:12 79.64 79.95 85.78 84 84.3 83 87.45 87.64 89.54 87.1 86.8 86.2
15/01/2022 10:35:13 83.92 82.79 85.78 84 84.3 83 88.61 88.3 89.54 87.1 86.9 86.2
15/01/2022 10:35:14 78.78 82.65 85.78 84 84.3 83 86.05 88.3 89.54 87.1 86.9 86.2
15/01/2022 10:35:15 77.06 80.3 85.78 84 84.3 83 87.35 87.49 89.54 87.1 86.9 86.2
15/01/2022 10:35:16 83.77 83.61 85.78 84 84.3 83 88.82 88.84 89.54 87.1 86.9 86.2
15/01/2022 10:35:17 81.26 83.61 85.78 84 84.3 83 88 88.9 89.54 87.1 86.9 86.2
15/01/2022 10:35:18 76.25 82.53 85.78 84 84.3 83 85.83 88.65 89.54 87.1 86.9 86.2
15/01/2022 10:35:19 82.12 81.71 85.78 84 84.3 83 88.73 88.68 89.54 87.1 86.9 86.2
15/01/2022 10:35:20 79.89 81.6 85.78 84 84.3 83 86.92 87.76 89.54 87.1 86.9 86.2
15/01/2022 10:35:21 79.68 80.38 85.78 84 84.3 83 85.71 87.37 89.54 87.1 86.9 86.2
15/01/2022 10:35:22 80 80.33 85.78 84 84.2 83 87.31 87.37 89.54 87.1 86.8 86.2
15/01/2022 10:35:23 80.5 80.93 85.78 84 84.2 83 84.31 87.11 89.54 87.2 86.7 86.2
15/01/2022 10:35:24 80.2 80.58 85.78 84 84.2 83 85.97 85.81 89.54 87.2 86.7 86.2
15/01/2022 10:35:25 79.44 80.6 85.78 84 84.2 83 88.8 88.27 89.54 87.2 86.7 86.2
15/01/2022 10:35:26 77.95 80.03 85.78 84 84.1 83 87.53 87.98 89.54 87.2 86.7 86.2
15/01/2022 10:35:27 78.76 79.79 85.78 84 84.1 83 86.56 87.88 89.54 87.2 86.7 86.2
15/01/2022 10:35:28 80.41 80.02 85.78 84 84.1 83 84.33 87.24 89.54 87.2 86.7 86.2
15/01/2022 10:35:29 81.49 81.3 85.78 84 84.1 83 87.25 86.81 89.54 87.2 86.7 86.2
15/01/2022 10:35:30 80.4 81.28 85.78 84 84.1 83 88.06 87.86 89.54 87.2 86.7 86.2
15/01/2022 10:35:31 80.21 81.43 85.78 83.9 84.1 83 85.21 87.85 89.54 87.2 86.7 86.2
15/01/2022 10:35:32 79.73 80.33 85.78 83.9 84.1 83 87.41 87.27 89.54 87.2 86.7 86.2
15/01/2022 10:35:33 79.2 81.05 85.78 83.9 84.1 83 83.83 87.46 89.54 87.2 86.7 86.2
15/01/2022 10:35:34 69.9 79.15 85.78 83.9 84.1 83 84.68 85.73 89.54 87.2 86.7 86.2
15/01/2022 10:35:35 72.15 75.67 85.78 83.9 84.1 83 87.34 87.47 89.54 87.2 86.7 86.2
15/01/2022 10:35:36 79.75 78.8 85.78 83.9 84.2 83 87.53 87.46 89.54 87.2 86.7 86.2
15/01/2022 10:35:37 79.98 79.87 84.8 83.8 84.2 83 86.21 87.36 89.14 87.2 86.7 86.2
15/01/2022 10:35:38 77.09 79.9 83.61 83.8 84.2 83 84.04 87.03 88.9 87.2 86.7 86.2
15/01/2022 10:35:39 81.4 80.95 83.61 83.8 84.2 83 87.29 86.79 88.9 87.2 86.7 86.2
15/01/2022 10:35:40 83.04 82.6 83.61 83.8 84.2 83 88.28 88.05 88.9 87.2 86.7 86.2
15/01/2022 10:35:41 76.4 82.21 83.61 83.8 84.2 83 83.45 87.5 88.9 87.2 86.7 86.2
15/01/2022 10:35:42 73.95 79.59 83.61 83.8 84.2 83 86.51 86.32 88.9 87.2 86.7 86.2
15/01/2022 10:35:43 73.62 77.05 83.61 83.8 84.2 83 80.89 86.17 88.9 87.2 86.7 86.2
15/01/2022 10:35:44 80.04 79.47 83.61 83.8 84.1 83 86 85.22 88.9 87.2 86.7 86.2
15/01/2022 10:35:45 82.6 82.78 83.61 83.8 84.2 83 88.96 88.57 88.9 87.2 86.7 86.2
15/01/2022 10:35:46 82.75 82.68 83.61 83.8 84.2 83 91.3 91.12 91.12 87.3 86.8 86.2
15/01/2022 10:35:47 83.49 83.62 83.62 83.8 84.2 83 89.2 91.54 91.54 87.3 86.8 86.2
15/01/2022 10:35:48 83.24 84.18 84.18 83.8 84.2 83.1 86.18 89.83 91.54 87.3 86.8 86.3
15/01/2022 10:35:49 82.15 83.22 84.18 83.8 84.2 83.1 87.63 88.06 91.54 87.3 86.8 86.3
15/01/2022 10:35:50 79.32 82.36 84.18 83.8 84.2 83.1 86.99 87.73 91.54 87.3 86.8 86.3
15/01/2022 10:35:51 80.78 81.6 84.18 83.8 84.2 83.1 86.29 87.41 91.54 87.3 86.8 86.3
15/01/2022 10:35:52 83.84 83.72 84.18 83.8 84.2 83 88.4 88.11 91.54 87.3 86.8 86.2
15/01/2022 10:35:53 81.57 83.8 84.18 83.9 84.2 83.1 85.43 88.09 91.54 87.3 86.8 86.2
15/01/2022 10:35:54 79.71 82.35 84.18 83.9 84.2 83.1 86.86 87.24 91.54 87.3 86.8 86.3
15/01/2022 10:35:55 76.6 80.65 84.18 83.8 84.2 83 88 88.38 91.54 87.3 86.8 86.3
15/01/2022 10:35:56 77.75 78.84 84.18 83.8 84.2 83 87.34 87.68 91.54 87.4 86.8 86.3
15/01/2022 10:35:57 76.58 77.88 84.18 83.8 84.2 83 86.55 87.52 91.54 87.4 86.8 86.3
15/01/2022 10:35:58 73.63 77.7 84.18 83.8 84.2 83 82.32 87.51 91.54 87.4 86.8 86.3
15/01/2022 10:35:59 79.11 78.59 84.18 83.8 84.2 83 87.05 86.58 91.54 87.4 86.8 86.3
15/01/2022 10:36:00 80.53 80.49 84.18 83.8 84.2 83 87.15 87.14 91.54 87.4 86.8 86.3
15/01/2022 10:36:01 81.81 81.84 84.18 83.8 84.2 83 88.71 88.57 91.54 87.4 86.8 86.3
15/01/2022 10:36:02 81 82.04 84.18 83.9 84.2 83 90.99 90.19 91.54 87.4 86.8 86.3
15/01/2022 10:36:03 77.66 80.98 84.18 83.9 84.2 83 88.02 90.37 91.54 87.4 86.8 86.3
15/01/2022 10:36:04 73.19 78.89 84.18 83.8 84.1 83 78.94 88.64 91.54 87.4 86.8 86.3
15/01/2022 10:36:05 78.57 78.12 84.18 83.8 84.1 83 82.18 85.09 91.54 87.4 86.8 86.3
15/01/2022 10:36:06 81.74 81.42 84.18 83.8 84.1 83 83.01 83.83 91.54 87.4 86.8 86.3
15/01/2022 10:36:07 78.03 80.93 84.18 83.8 84.1 83 79.87 83.31 91.54 87.4 86.8 86.3
15/01/2022 10:36:08 81.29 82.22 84.18 83.8 84.1 83 80.53 82.71 91.54 87.4 86.8 86.3
15/01/2022 10:36:09 71.89 79.9 84.18 83.8 84.1 83 75.96 80.41 91.54 87.4 86.8 86.3
15/01/2022 10:36:10 73.84 76.5 84.18 83.8 84.1 83 78.66 78.89 91.54 87.4 86.8 86.3
15/01/2022 10:36:11 74.71 75.15 84.18 83.8 84.1 83 84.04 82.68 91.54 87.4 86.8 86.3
15/01/2022 10:36:12 75.08 75.47 84.18 83.8 84.1 83 81.68 82.86 91.54 87.4 86.8 86.3
15/01/2022 10:36:13 77.91 77.84 84.18 83.8 84.1 83 84.21 84.19 91.54 87.4 86.8 86.3
15/01/2022 10:36:14 78.39 78.28 84.18 83.8 84.1 83 80.65 82.98 91.54 87.4 86.8 86.3
15/01/2022 10:36:15 81.29 80.95 84.18 83.8 84.1 83 83.66 83.04 91.54 87.4 86.8 86.3
15/01/2022 10:36:16 81.58 81.15 84.18 83.7 84.1 83 83.09 83.41 91.54 87.4 86.8 86.3
15/01/2022 10:36:17 84.52 83.74 84.18 83.7 84.1 83 84.75 84.36 90.37 87.4 86.8 86.3
15/01/2022 10:36:18 77.47 83.62 83.8 83.7 84.1 83 79.45 84.26 90.37 87.4 86.8 86.3
15/01/2022 10:36:19 77.97 80.83 83.8 83.7 84.1 83 79.89 81.95 90.37 87.4 86.8 86.3
15/01/2022 10:36:20 80.43 80.65 83.8 83.7 84.1 83 87.27 85.79 90.37 87.4 86.8 86.3
15/01/2022 10:36:21 80.76 81.46 83.8 83.7 84.1 83 84.61 85.99 90.37 87.4 86.8 86.3
15/01/2022 10:36:22 84.33 83.92 83.92 83.7 84.1 83 86.2 86.55 90.37 87.4 86.8 86.3
15/01/2022 10:36:23 85.18 85.27 85.27 83.7 84.2 83 86.52 86.96 90.37 87.4 86.8 86.3
15/01/2022 10:36:24 81.07 84.35 85.27 83.7 84.2 83 83.97 86.06 90.37 87.4 86.8 86.3
15/01/2022 10:36:25 83.11 83.9 85.27 83.7 84.2 83 86.06 86.1 90.37 87.4 86.8 86.3
15/01/2022 10:36:26 76.95 82.81 85.27 83.7 84.2 83 82.5 85.65 90.37 87.4 86.8 86.3
15/01/2022 10:36:27 79.41 80.74 85.27 83.7 84.2 83 82.65 84.7 90.37 87.4 86.8 86.3
15/01/2022 10:36:28 83.69 82.76 85.27 83.7 84.2 83 85.28 84.85 90.37 87.4 86.8 86.3
15/01/2022 10:36:29 83.31 83.54 85.27 83.6 84.2 83 83.9 84.67 90.37 87.4 86.8 86.3
15/01/2022 10:36:30 80.43 82.81 85.27 83.6 84.2 83 83.24 84.04 90.37 87.4 86.8 86.3
15/01/2022 10:36:31 83.99 83.75 85.27 83.6 84.2 83 85.45 85.27 90.37 87.4 86.8 86.3
15/01/2022 10:36:32 80.11 83.64 85.27 83.6 84.2 83 83.56 85.14 90.37 87.4 86.8 86.3
15/01/2022 10:36:33 79.56 81.7 85.27 83.6 84.2 83 81.27 84.15 88.64 87.3 86.8 86.3
15/01/2022 10:36:34 75.81 80.51 85.27 83.6 84.2 83 80.68 82.71 86.96 87.3 86.8 86.3
15/01/2022 10:36:35 79.71 79.74 85.27 83.5 84.2 83 81.6 81.8 86.96 87.3 86.8 86.3
15/01/2022 10:36:36 80.43 80.74 85.27 83.5 84.2 83 83.04 82.98 86.96 87.3 86.8 86.3
15/01/2022 10:36:37 73.97 80.14 85.27 83.5 84.2 83 77.88 82.54 86.96 87.3 86.8 86.3
15/01/2022 10:36:38 77.12 77.99 85.27 83.5 84.2 83 85.43 84.56 86.96 87.3 86.8 86.3
15/01/2022 10:36:39 77.58 77.76 85.27 83.5 84.2 83 83.04 84.92 86.96 87.3 86.8 86.3
15/01/2022 10:36:40 75.2 77.41 85.27 83.5 84.2 83 80.59 83.31 86.96 87.3 86.8 86.3
15/01/2022 10:36:41 75.71 76.92 85.27 83.4 84.1 83 80.39 82.08 86.96 87.2 86.8 86.3
15/01/2022 10:36:42 76.84 76.76 85.27 83.4 84.1 83 83.99 83.78 86.96 87.2 86.8 86.3
15/01/2022 10:36:43 75.81 76.84 85.27 83.3 84.1 83 84.72 84.62 86.96 87.2 86.8 86.3
15/01/2022 10:36:44 76.77 76.77 85.27 83.2 84.1 83 82.9 84.21 86.96 87.2 86.8 86.3
15/01/2022 10:36:45 76.1 76.68 85.27 83.2 84.1 83 83.74 83.91 86.96 87.2 86.8 86.3
15/01/2022 10:36:46 79.22 78.53 85.27 83.2 84.1 83 86.79 86.23 86.96 87.2 86.8 86.3
15/01/2022 10:36:47 72.77 78.3 85.27 83.2 84.1 83 82.75 86.39 86.96 87.2 86.8 86.3
15/01/2022 10:36:48 79.7 78.49 85.27 83.2 84.1 83 84.29 85.04 86.96 87.2 86.8 86.3
15/01/2022 10:36:49 76.02 78.45 85.27 83.2 84.1 83 83.82 84.54 86.96 87.2 86.8 86.3
15/01/2022 10:36:50 77.52 77.47 85.27 83.1 84.1 83 83.4 84.55 86.96 87.1 86.8 86.3
15/01/2022 10:36:51 76.15 77.47 85.27 83 84.1 83 81.14 83.8 86.96 87 86.8 86.3
15/01/2022 10:36:52 80.26 79.31 85.27 82.9 84.1 83 85.37 84.47 86.96 87 86.8 86.3
15/01/2022 10:36:53 76.24 79.69 84.35 82.9 84.1 83 81.24 84.33 86.39 87 86.8 86.3
15/01/2022 10:36:54 72.63 77.17 83.9 82.9 84.1 83 84.51 83.91 86.39 87 86.8 86.3
15/01/2022 10:36:55 75.71 76.21 83.75 82.8 84.1 83 81.71 84.28 86.39 86.9 86.8 86.3
15/01/2022 10:36:56 77.46 76.96 83.75 82.8 84.1 83 80.36 82.3 86.39 86.9 86.8 86.3
15/01/2022 10:36:57 75.14 76.81 83.75 82.7 84.1 83 79.87 81.12 86.39 86.9 86.8 86.3
15/01/2022 10:36:58 74.23 76.25 83.75 82.7 84.1 83 84.63 83.93 86.39 86.9 86.8 86.3
15/01/2022 10:36:59 74.69 75.07 83.75 82.7 84.1 83 80.85 82.78 86.39 86.9 86.8 86.3
15/01/2022 10:37:00 76.28 76.17 83.75 82.6 84.1 83 80.49 81.7 86.39 86.9 86.8 86.3
15/01/2022 10:37:01 78.99 78.76 83.64 82.6 84.1 83 84.05 83.67 86.39 86.9 86.8 86.3
15/01/2022 10:37:02 81.24 80.73 81.7 82.6 84.1 83 85.85 85.4 86.39 86.9 86.8 86.3
15/01/2022 10:37:03 80.43 80.8 80.8 82.6 84.1 83 85.28 85.45 86.39 86.9 86.8 86.3
15/01/2022 10:37:04 81.09 81.29 81.29 82.6 84.1 83 86.92 86.44 86.44 86.9 86.8 86.3
15/01/2022 10:37:05 83.3 82.84 82.84 82.6 84.1 83 86.55 86.82 86.82 86.9 86.8 86.3
15/01/2022 10:37:06 79.5 82.62 82.84 82.6 84.1 83 84.4 86.43 86.82 86.9 86.8 86.3
15/01/2022 10:37:07 82.66 82.07 82.84 82.6 84.1 83 86.33 86.05 86.82 86.9 86.8 86.3
15/01/2022 10:37:08 82.82 82.86 82.86 82.6 84.1 83 85.4 85.94 86.82 86.9 86.8 86.3
15/01/2022 10:37:09 81.58 82.85 82.86 82.6 84.1 83 86.09 86.04 86.82 86.9 86.8 86.3
15/01/2022 10:37:10 82.43 83.82 83.82 82.6 84.1 83 84.93 86.33 86.82 86.9 86.8 86.3
15/01/2022 10:37:11 83.54 83.81 83.82 82.6 84.1 83.1 85.48 85.88 86.82 86.9 86.8 86.3
15/01/2022 10:37:12 77.49 82.82 83.82 82.6 84.1 83.1 83.07 85.26 86.82 86.9 86.8 86.3
15/01/2022 10:37:13 77.87 80.41 83.82 82.6 84.1 83 82.48 84.25 86.82 86.9 86.8 86.3
15/01/2022 10:37:14 82.17 81.46 83.82 82.6 84.1 83.1 83.71 83.68 86.82 86.9 86.8 86.3
15/01/2022 10:37:15 79.43 81.52 83.82 82.6 84.1 83.1 84.77 84.36 86.82 86.9 86.8 86.3
15/01/2022 10:37:16 78.34 80.11 83.82 82.6 84.1 83 85.41 85.39 86.82 86.9 86.8 86.3
15/01/2022 10:37:17 79.53 79.9 83.82 82.6 84.1 83 86.63 86.49 86.82 86.9 86.8 86.3
15/01/2022 10:37:18 75.42 79.36 83.82 82.6 84.1 83 80.74 85.99 86.82 86.9 86.8 86.3
15/01/2022 10:37:19 81.2 80.3 83.82 82.6 84.1 83 84.72 84.47 86.82 86.9 86.8 86.3
15/01/2022 10:37:20 78.93 80.2 83.82 82.6 84.1 83 84.48 84.63 86.82 86.9 86.8 86.3
15/01/2022 10:37:21 74.86 79.11 83.82 82.6 84.1 83 83.21 84.2 86.82 86.9 86.8 86.3
15/01/2022 10:37:22 81.9 81.33 83.82 82.6 84.1 83 86.99 86.32 86.82 86.9 86.8 86.3
15/01/2022 10:37:23 84.28 83.45 83.82 82.6 84.1 83 87.41 87.19 87.19 86.9 86.8 86.3
15/01/2022 10:37:24 82.46 83.21 83.82 82.6 84.1 83 85.09 86.86 87.19 86.9 86.8 86.3
15/01/2022 10:37:25 84.49 84.36 84.36 82.6 84.1 83.1 86.3 86.4 87.19 86.9 86.8 86.3
15/01/2022 10:37:26 84.7 85.38 85.38 82.6 84.1 83.1 86.92 87.19 87.19 86.9 86.8 86.3
15/01/2022 10:37:27 80.87 84.31 85.38 82.6 84.1 83.1 85.81 86.8 87.19 86.9 86.8 86.3
15/01/2022 10:37:28 81.68 82.23 85.38 82.6 84.1 83.1 84.89 85.95 87.19 86.9 86.8 86.3
15/01/2022 10:37:29 79.43 81.96 85.38 82.6 84.1 83.1 84.07 85.52 87.19 86.9 86.8 86.3
15/01/2022 10:37:30 81.15 81.33 85.38 82.6 84.1 83.1 83.67 84.6 87.19 86.9 86.8 86.3
15/01/2022 10:37:31 77.96 81.33 85.38 82.6 84.1 83.1 84.18 84.65 87.19 86.9 86.8 86.3
15/01/2022 10:37:32 78.63 79.5 85.38 82.6 84.1 83.1 83.59 84.1 87.19 86.9 86.8 86.3
15/01/2022 10:37:33 83.74 82.91 85.38 82.6 84.2 83.1 86.42 85.61 87.19 86.9 86.8 86.3
15/01/2022 10:37:34 80.73 81.85 85.38 82.6 84.2 83.1 86.32 86.28 87.19 86.9 86.8 86.3
15/01/2022 10:37:35 82.03 83.21 85.38 82.6 84.2 83.1 87.35 87.33 87.33 86.9 86.8 86.3
15/01/2022 10:37:36 80.78 81.39 85.38 82.6 84.2 83.1 85.59 86.64 87.33 86.9 86.8 86.3
15/01/2022 10:37:37 82.4 82.11 85.38 82.6 84.2 83.1 87.01 86.88 87.33 87 86.8 86.3
15/01/2022 10:37:38 83.62 83.87 85.38 82.6 84.2 83.1 86.53 87.03 87.33 87 86.9 86.3
15/01/2022 10:37:39 81.34 82.87 85.38 82.6 84.2 83.1 86.48 86.98 87.33 87 86.9 86.3
15/01/2022 10:37:40 82.71 82.63 85.38 82.6 84.2 83.1 86 86.23 87.33 87 86.9 86.3
15/01/2022 10:37:41 85.56 85.47 85.47 82.7 84.2 83.1 86.47 86.77 87.33 87 86.9 86.3
15/01/2022 10:37:42 80 85.11 85.47 82.6 84.2 83.1 84.49 86.52 87.33 87 86.9 86.3
15/01/2022 10:37:43 82.07 82.95 85.47 82.6 84.2 83.1 85.54 85.75 87.33 87 86.9 86.3
15/01/2022 10:37:44 84.17 84.15 85.47 82.6 84.2 83.1 86.41 86.32 87.33 87 86.9 86.3
15/01/2022 10:37:45 79.17 84.04 85.47 82.6 84.2 83.1 86.11 86.37 87.33 87 86.9 86.3
15/01/2022 10:37:46 87.87 86.79 86.79 82.6 84.2 83.1 88.31 88.08 88.08 87 86.9 86.3
15/01/2022 10:37:47 80.08 86.42 86.79 82.6 84.2 83.1 83.09 87.43 88.08 87 86.9 86.3
15/01/2022 10:37:48 82.78 83.23 86.79 82.6 84.2 83.1 84.74 85.09 88.08 87 86.9 86.3
15/01/2022 10:37:49 82.13 83.82 86.79 82.5 84.2 83.1 84.49 85.59 88.08 86.9 86.9 86.3
15/01/2022 10:37:50 77.52 82.09 86.79 82.5 84.1 83.1 83.7 84.45 88.08 86.9 86.8 86.3
15/01/2022 10:37:51 77.92 79.88 86.79 82.4 84.1 83.1 80.8 84.01 88.08 86.9 86.8 86.3
15/01/2022 10:37:52 82.57 81.55 86.79 82.4 84.1 83.1 85.7 84.59 88.08 86.9 86.8 86.3
15/01/2022 10:37:53 78.85 81.16 86.79 82.3 84.1 83.1 85.45 85.29 88.08 86.9 86.8 86.3
15/01/2022 10:37:54 75.98 79.85 86.79 82.2 84.1 83.1 85.89 86.39 88.08 86.8 86.8 86.3
15/01/2022 10:37:55 75.94 78.16 86.79 82.1 84.1 83.1 80.83 85.31 88.08 86.8 86.8 86.3
15/01/2022 10:37:56 74.27 76.45 86.79 82.1 84.1 83.1 82.02 83.52 88.08 86.8 86.8 86.3
15/01/2022 10:37:57 77.89 77.2 86.79 82.1 84.1 83.1 84.38 83.83 88.08 86.8 86.8 86.3
15/01/2022 10:37:58 84.3 83.24 86.79 82 84.1 83.1 87.28 86.75 88.08 86.8 86.8 86.3
15/01/2022 10:37:59 80.99 83.34 86.79 82 84.1 83.1 86.27 87.11 88.08 86.8 86.8 86.3
15/01/2022 10:38:00 82.6 82.96 86.79 82 84.1 83.1 87.06 87.27 88.08 86.8 86.8 86.3
15/01/2022 10:38:01 81.47 82.53 86.79 82 84.1 83.1 84.14 86.68 88.08 86.8 86.8 86.3
15/01/2022 10:38:02 77.89 81.6 86.79 81.9 84.1 83.1 83.88 85.22 88.08 86.7 86.8 86.3
15/01/2022 10:38:03 74.27 79.56 86.79 81.8 84 83.1 83.14 84.34 88.08 86.7 86.7 86.3
15/01/2022 10:38:04 78.1 78.14 86.79 81.8 84 83.1 85.52 85.1 88.08 86.7 86.7 86.3
15/01/2022 10:38:05 77.68 78 86.79 81.7 84 83.1 83.5 85.04 88.08 86.7 86.7 86.3
15/01/2022 10:38:06 72.99 77.51 86.79 81.6 84 83.1 81.18 84.31 88.08 86.6 86.7 86.3
15/01/2022 10:38:07 76.03 76.08 86.79 81.5 84 83.1 81.8 82.87 88.08 86.6 86.7 86.3
15/01/2022 10:38:08 77.98 77.72 86.79 81.4 84 83.1 84.03 83.81 88.08 86.6 86.7 86.3
15/01/2022 10:38:09 77.56 77.83 86.79 81.4 84 83.1 83.15 83.47 88.08 86.6 86.7 86.3
15/01/2022 10:38:10 79.42 79.02 86.79 81.4 84 83.1 84.85 84.81 88.08 86.6 86.7 86.3
15/01/2022 10:38:11 80.4 80.53 86.79 81.3 84 83.1 85.12 85.29 88.08 86.6 86.7 86.3
15/01/2022 10:38:12 76.02 79.55 86.79 81.3 84 83.1 84.61 85.39 88.08 86.5 86.7 86.3
15/01/2022 10:38:13 79.2 79.26 86.79 81.3 84 83.1 82.27 84.56 88.08 86.5 86.7 86.3
15/01/2022 10:38:14 79.89 80.12 86.79 81.3 84 83.1 83.79 84.13 88.08 86.5 86.7 86.3
15/01/2022 10:38:15 77.99 79.49 86.79 81.3 84 83.1 83.4 83.77 88.08 86.5 86.7 86.3
15/01/2022 10:38:16 79.6 79.56 86.42 81.2 84 83.1 83.67 83.9 87.43 86.5 86.7 86.3
15/01/2022 10:38:17 76.7 79.37 83.82 81.2 84 83.1 84.67 84.62 87.27 86.5 86.7 86.3
15/01/2022 10:38:18 76.29 77.65 83.82 81.2 84 83.1 84.38 84.36 87.27 86.5 86.7 86.3
15/01/2022 10:38:19 78.59 78.15 83.34 81.2 84 83.1 83.26 84.26 87.27 86.4 86.7 86.3
15/01/2022 10:38:20 78.92 79.02 83.34 81.2 84 83.1 86.3 85.72 87.27 86.4 86.7 86.3
15/01/2022 10:38:21 74.91 78.42 83.34 81.1 84 83.1 84.24 85.97 87.27 86.4 86.7 86.3
15/01/2022 10:38:22 78.65 78.22 83.34 81.1 84 83.1 84.14 84.79 87.27 86.4 86.7 86.3
15/01/2022 10:38:23 79.75 79.22 83.34 81.1 84 83.1 85.54 85.53 87.27 86.4 86.7 86.3
15/01/2022 10:38:24 78.99 79.38 83.34 81.1 84 83.1 83.22 84.85 87.27 86.4 86.7 86.3
15/01/2022 10:38:25 79.02 79.35 83.34 81.1 84 83.1 83.57 83.96 87.27 86.4 86.7 86.3
15/01/2022 10:38:26 80.85 80.36 83.34 81.1 84 83.1 84.41 84.31 87.27 86.4 86.7 86.3
15/01/2022 10:38:27 79.14 80.46 83.34 81.1 84 83.1 84.1 84.76 87.27 86.3 86.7 86.3
15/01/2022 10:38:28 77.88 79.43 83.34 81.1 84 83.1 84.74 84.89 87.27 86.3 86.7 86.3
15/01/2022 10:38:29 80.05 80.11 82.96 81 84 83.1 84.81 85.41 87.27 86.3 86.7 86.3
15/01/2022 10:38:30 78.29 79.13 82.53 81 84 83.1 83.19 84.54 86.68 86.3 86.6 86.3
15/01/2022 10:38:31 80.71 80.65 81.6 81 84 83.1 84.12 84.33 85.97 86.3 86.6 86.3
15/01/2022 10:38:32 76.05 79.99 80.65 81 84 83.1 80.46 83.87 85.97 86.2 86.6 86.3
15/01/2022 10:38:33 82.37 81.71 81.71 81 84 83.1 84.09 83.86 85.97 86.2 86.6 86.3
15/01/2022 10:38:34 77.55 80.94 81.71 81 84 83.1 81.26 83.25 85.97 86.2 86.6 86.3
15/01/2022 10:38:35 74 79.26 81.71 81 84 83.1 78.26 82.21 85.97 86.2 86.6 86.3
15/01/2022 10:38:36 72.08 76.68 81.71 81 84 83.1 76.22 80.09 85.97 86.2 86.6 86.3
15/01/2022 10:38:37 76.02 75.95 81.71 81 84 83.1 79.6 79.55 85.97 86.2 86.6 86.3
15/01/2022 10:38:38 75.42 76.27 81.71 80.9 84 83.1 76.88 78.99 85.97 86.1 86.6 86.3
15/01/2022 10:38:39 68.91 76.14 81.71 80.9 84 83.1 73.72 78.31 85.97 86.1 86.6 86.3
15/01/2022 10:38:40 68.63 72.96 81.71 80.8 84 83.1 72.46 75.84 85.97 86 86.6 86.3
15/01/2022 10:38:41 65.59 71.09 81.71 80.7 84 83.1 70.91 74.28 85.97 86 86.6 86.3
15/01/2022 10:38:42 67.46 68.42 81.71 80.7 84 83.1 70.98 72.36 85.97 86 86.6 86.3
15/01/2022 10:38:43 69.72 69.49 81.71 80.7 84 83.1 74.4 73.72 85.97 86 86.6 86.3
15/01/2022 10:38:44 75.14 74.11 81.71 80.7 84 83.1 78.51 77.72 85.97 85.9 86.6 86.3
15/01/2022 10:38:45 71.58 74.09 81.71 80.6 84 83.1 75.04 77.53 85.97 85.9 86.6 86.3
15/01/2022 10:38:46 71.73 73.49 81.71 80.6 84 83.1 73.84 76.31 85.97 85.9 86.6 86.3
15/01/2022 10:38:47 71.47 72.03 81.71 80.6 84 83.1 75.13 75.28 85.97 85.9 86.6 86.3
15/01/2022 10:38:48 75.36 74.48 81.71 80.6 84 83.1 77.59 76.93 85.97 85.9 86.6 86.3
15/01/2022 10:38:49 73.1 74.28 81.71 80.5 84 83.1 77.89 77.98 85.97 85.8 86.6 86.3
15/01/2022 10:38:50 72.32 73.7 81.71 80.5 84 83.1 78.04 79.52 85.97 85.8 86.6 86.3
15/01/2022 10:38:51 74.94 74.93 81.71 80.5 84 83.1 79.8 79.79 85.53 85.8 86.6 86.3
15/01/2022 10:38:52 80.99 80.01 81.71 80.5 84 83.1 83.54 82.64 85.53 85.8 86.6 86.3
15/01/2022 10:38:53 78.29 79.71 81.71 80.4 84 83.1 81.1 82.61 85.41 85.7 86.6 86.3
15/01/2022 10:38:54 84.6 84.06 84.06 80.5 84 83.1 87.07 86.39 86.39 85.7 86.6 86.3
15/01/2022 10:38:55 76.7 82.28 84.06 80.5 84 83.1 79.93 85.09 86.39 85.7 86.6 86.3
15/01/2022 10:38:56 80.61 80.87 84.06 80.5 84 83.1 83.63 83.68 86.39 85.7 86.6 86.3
15/01/2022 10:38:57 76.84 80.13 84.06 80.4 84 83.1 82.94 83.59 86.39 85.7 86.6 86.3
15/01/2022 10:38:58 74.11 78.33 84.06 80.4 84 83.1 79.94 83.06 86.39 85.7 86.6 86.3
15/01/2022 10:38:59 75.32 76.43 84.06 80.4 84 83.1 81.35 82.08 86.39 85.7 86.5 86.3
15/01/2022 10:39:00 74.09 75.75 84.06 80.4 84 83.1 77.89 81.9 86.39 85.6 86.5 86.3
15/01/2022 10:39:01 78.51 78.02 84.06 80.4 84 83.1 81.63 81.92 86.39 85.6 86.5 86.3
15/01/2022 10:39:02 73.68 76.99 84.06 80.4 84 83.1 81.6 81.74 86.39 85.6 86.5 86.3
15/01/2022 10:39:03 76.12 76.19 84.06 80.3 84 83.1 81.83 82.28 86.39 85.6 86.5 86.3
15/01/2022 10:39:04 75.72 76.18 84.06 80.3 84 83.1 81.32 82.26 86.39 85.6 86.5 86.3
15/01/2022 10:39:05 74.73 75.95 84.06 80.1 84 83.1 78.3 81.87 86.39 85.5 86.5 86.3
15/01/2022 10:39:06 74.24 75.33 84.06 80.1 84 83.1 80.45 81.16 86.39 85.5 86.5 86.3
15/01/2022 10:39:07 73.33 74.71 84.06 80.1 84 83.1 81.56 81.58 86.39 85.4 86.5 86.3
15/01/2022 10:39:08 73.54 74.41 84.06 80.1 84 83.1 80.1 81.14 86.39 85.4 86.5 86.3
15/01/2022 10:39:09 72.94 73.4 84.06 80.1 84 83.1 85.28 84.96 86.39 85.4 86.5 86.3
15/01/2022 10:39:10 73.31 73.6 84.06 80.1 84 83.1 89.19 88.42 88.42 85.4 86.6 86.3
15/01/2022 10:39:11 76.72 76.46 84.06 80.1 84 83.1 89.96 89.94 89.94 85.4 86.6 86.3
15/01/2022 10:39:12 75.07 76.14 84.06 80.1 84 83.1 84 88.93 89.94 85.4 86.6 86.3
15/01/2022 10:39:13 75.16 75.92 84.06 80.1 84 83.1 84.99 86.41 89.94 85.4 86.6 86.3
15/01/2022 10:39:14 73.75 75.27 84.06 80 84 83.1 85.82 86.69 89.94 85.4 86.6 86.3
15/01/2022 10:39:15 77.98 76.87 84.06 80 84 83.1 89.64 88.93 89.94 85.4 86.6 86.3
15/01/2022 10:39:16 75.69 76.77 84.06 80 84 83.1 89.7 90.01 90.01 85.5 86.6 86.3
15/01/2022 10:39:17 81.84 80.42 84.06 80 84 83.1 86.74 89.02 90.01 85.4 86.6 86.3
15/01/2022 10:39:18 81.14 81.4 84.06 79.9 84 83.1 85.7 87.73 90.01 85.4 86.6 86.3
15/01/2022 10:39:19 81.88 82.19 84.06 79.9 84 83.1 87.75 87.56 90.01 85.4 86.6 86.3
15/01/2022 10:39:20 78.9 81.45 84.06 79.9 84 83.1 90.54 90.05 90.05 85.4 86.6 86.3
15/01/2022 10:39:21 78.43 80.56 84.06 79.9 84 83.1 88.72 90.35 90.35 85.4 86.6 86.3
15/01/2022 10:39:22 76.13 78.83 84.06 79.9 84 83.1 83.73 88.86 90.35 85.4 86.6 86.3
15/01/2022 10:39:23 76.48 78.02 84.06 79.9 84 83.1 84.99 86.49 90.35 85.4 86.6 86.3
15/01/2022 10:39:24 76.31 76.92 82.28 79.8 84 83.1 85.81 86.02 90.35 85.4 86.6 86.3
15/01/2022 10:39:25 73.78 76.55 82.19 79.8 84 83.1 88.88 88.33 90.35 85.4 86.6 86.3
15/01/2022 10:39:26 76.96 76.98 82.19 79.8 84 83.1 87.21 88.37 90.35 85.4 86.6 86.3
15/01/2022 10:39:27 76.99 77.99 82.19 79.8 84 83.1 83.72 87.44 90.35 85.4 86.6 86.3
15/01/2022 10:39:28 80.42 80.05 82.19 79.9 84 83.1 86.28 86.18 90.35 85.4 86.6 86.3
15/01/2022 10:39:29 80.98 80.82 82.19 79.9 84 83.1 87.49 87.8 90.35 85.5 86.6 86.3
15/01/2022 10:39:30 85.23 84.15 84.15 79.9 84 83.1 88.11 87.8 90.35 85.5 86.6 86.3
15/01/2022 10:39:31 77.85 83.9 84.15 79.9 84 83.1 87.33 87.96 90.35 85.5 86.6 86.3
15/01/2022 10:39:32 78.08 81.29 84.15 79.9 84 83.1 87.91 88.88 90.35 85.5 86.6 86.3
15/01/2022 10:39:33 73.62 79.48 84.15 79.9 84 83.1 87.8 88.09 90.35 85.5 86.6 86.3
15/01/2022 10:39:34 82.87 82.35 84.15 79.9 84 83.1 86.77 87.98 90.35 85.4 86.6 86.3
15/01/2022 10:39:35 86.02 86 86 80 84 83.1 88.05 88.75 90.35 85.5 86.6 86.3
15/01/2022 10:39:36 83.95 84.35 86 80 84 83.1 87.48 87.92 90.35 85.5 86.6 86.4
15/01/2022 10:39:37 81.63 84.89 86 80 84 83.1 88.1 88.53 90.35 85.5 86.6 86.4
15/01/2022 10:39:38 73.77 82.39 86 80 84 83.1 86.45 87.64 90.35 85.5 86.6 86.4
15/01/2022 10:39:39 85.81 85.13 86 80 84 83.1 87.93 88.02 90.35 85.5 86.6 86.4
15/01/2022 10:39:40 83.65 84.98 86 80 84 83.1 88.36 88.79 90.35 85.5 86.6 86.4
15/01/2022 10:39:41 76.48 83.73 86 80 84 83.1 84.76 88.01 90.35 85.5 86.6 86.4
15/01/2022 10:39:42 81.97 81.91 86 80 84 83.1 88.45 88.15 90.35 85.6 86.6 86.4
15/01/2022 10:39:43 80.78 82.22 86 80.1 84 83.1 89.06 89.06 90.35 85.6 86.6 86.4
15/01/2022 10:39:44 75.87 80.78 86 80 84 83.1 82.62 88.45 90.35 85.6 86.6 86.4
15/01/2022 10:39:45 75.63 78.42 86 80 84 83.1 85.13 86.25 90.35 85.6 86.6 86.4
15/01/2022 10:39:46 77.42 77.56 86 80 84 83.1 84.49 85.21 90.35 85.6 86.6 86.4
15/01/2022 10:39:47 78.97 78.58 86 80 84 83.1 85.95 85.99 90.35 85.6 86.6 86.4
15/01/2022 10:39:48 76.83 78.26 86 80 84 83.1 85.92 86.25 90.35 85.6 86.6 86.4
15/01/2022 10:39:49 76.8 77.73 86 80 84 83.1 81.77 85.87 90.35 85.6 86.6 86.4
15/01/2022 10:39:50 72.69 77.45 86 80 84 83.1 84.09 85.08 90.35 85.5 86.6 86.4
15/01/2022 10:39:51 80.27 79.38 86 80 84 83.1 85.82 85.38 89.06 85.5 86.6 86.4
15/01/2022 10:39:52 84.98 83.68 86 80.1 84 83.1 87.6 87.09 89.06 85.6 86.6 86.4
15/01/2022 10:39:53 83.09 84.28 86 80.1 84 83.1 87.69 87.97 89.06 85.6 86.6 86.4
15/01/2022 10:39:54 75.89 83.13 86 80.1 84 83.1 82.92 87.21 89.06 85.5 86.6 86.4
15/01/2022 10:39:55 83.33 82.7 86 80.1 84 83.1 86.11 86.24 89.06 85.5 86.6 86.4
15/01/2022 10:39:56 79.36 82.91 86 80.1 84 83.1 84.27 86.28 89.06 85.5 86.6 86.4
15/01/2022 10:39:57 77.2 80.16 86 80.1 84 83.1 81.85 84.44 89.06 85.5 86.6 86.4
15/01/2022 10:39:58 77.83 79.18 86 80.1 84 83.1 86.5 86.18 89.06 85.5 86.6 86.4
15/01/2022 10:39:59 78.39 79.1 86 80.1 84 83.1 88.95 88.41 89.06 85.5 86.6 86.4
15/01/2022 10:40:00 80.8 80.31 86 80.1 84 83.1 89.8 89.56 89.56 85.5 86.6 86.4
15/01/2022 10:40:01 75.12 80.12 86 80.1 84 83.1 84.58 89.03 89.56 85.5 86.6 86.4
15/01/2022 10:40:02 88.93 88.28 88.28 80.1 84 83.1 89.49 89.33 89.56 85.5 86.6 86.4
15/01/2022 10:40:03 81.38 87.97 88.28 80.1 84 83.1 85.8 89.17 89.56 85.5 86.6 86.4
15/01/2022 10:40:04 80.56 85.18 88.28 80.1 84 83.1 89.09 88.87 89.56 85.5 86.6 86.4
15/01/2022 10:40:05 79.84 84.04 88.28 80.1 84 83.1 88.36 89.33 89.56 85.5 86.6 86.4
15/01/2022 10:40:06 78.22 80.9 88.28 80.1 84 83.1 84.84 88.28 89.56 85.5 86.6 86.4
15/01/2022 10:40:07 78.87 80.54 88.28 80.1 84 83.1 84.5 86.46 89.56 85.4 86.6 86.4
15/01/2022 10:40:08 74.81 78.65 88.28 80 84 83.1 86.42 86.37 89.56 85.4 86.6 86.4
15/01/2022 10:40:09 75.14 76.51 88.28 80 84 83.1 89.2 88.7 89.56 85.5 86.6 86.4
15/01/2022 10:40:10 76.61 77.37 88.28 80 84 83.1 88.11 89.05 89.56 85.5 86.6 86.4
15/01/2022 10:40:11 72.55 75.67 88.28 80 84 83.1 83.68 88.06 89.56 85.4 86.6 86.4
15/01/2022 10:40:12 82.97 81.92 88.28 80 84 83.1 86.72 86.58 89.56 85.4 86.6 86.4
15/01/2022 10:40:13 78.51 81.92 88.28 80 84 83.1 87.63 87.49 89.56 85.4 86.6 86.4
15/01/2022 10:40:14 77.41 79.89 88.28 80 84 83.1 90.58 89.98 89.98 85.5 86.6 86.4
15/01/2022 10:40:15 84.52 84.11 88.28 80 84 83.1 88.46 90.02 90.02 85.5 86.6 86.4
15/01/2022 10:40:16 84.62 85.31 88.28 80 84 83.1 86.14 89.26 90.02 85.5 86.6 86.4
15/01/2022 10:40:17 77.38 84.56 88.28 80 84 83.1 85.27 87.54 90.02 85.4 86.6 86.4
15/01/2022 10:40:18 79.97 81.42 88.28 80 84 83.1 86.57 87.47 90.02 85.4 86.6 86.4
15/01/2022 10:40:19 79.64 81.22 88.28 80 84 83.1 84.78 86.09 90.02 85.4 86.6 86.4
15/01/2022 10:40:20 81.94 81.63 88.28 80 84 83.1 87.28 87.14 90.02 85.4 86.6 86.4
15/01/2022 10:40:21 85.19 84.32 88.28 80.1 84 83.1 89.49 89.07 90.02 85.5 86.6 86.4
15/01/2022 10:40:22 83.67 84.55 88.28 80.1 84 83.1 88.81 89.01 90.02 85.5 86.6 86.4
15/01/2022 10:40:23 79.95 83.75 88.28 80.1 84 83.1 87.06 88.78 90.02 85.5 86.6 86.4
15/01/2022 10:40:24 86.82 85.97 88.28 80.1 84 83.1 88.89 88.84 90.02 85.5 86.6 86.4
15/01/2022 10:40:25 82.13 85.74 88.28 80.1 84 83.1 89.3 89.41 90.02 85.5 86.7 86.4
15/01/2022 10:40:26 83.64 84.37 88.28 80.2 84 83.1 89.12 89.87 90.02 85.5 86.7 86.4
15/01/2022 10:40:27 89.21 87.69 88.28 80.3 84 83.1 91.67 90.77 90.77 85.5 86.7 86.4
15/01/2022 10:40:28 87.97 88.31 88.31 80.3 84 83.1 89.69 90.8 90.8 85.6 86.7 86.4
15/01/2022 10:40:29 91.87 91.18 91.18 80.5 84 83.1 93.18 92.46 92.46 85.6 86.7 86.4
15/01/2022 10:40:30 90.76 91.71 91.71 80.7 84.1 83.1 93.47 94.06 94.06 85.7 86.7 86.4
15/01/2022 10:40:31 87.66 89.95 91.71 80.7 84 83.1 91.95 92.71 94.06 85.7 86.7 86.4
15/01/2022 10:40:32 85.52 89.13 91.71 80.8 84.1 83.1 90.26 92.8 94.06 85.8 86.7 86.4
15/01/2022 10:40:33 88.74 88.7 91.71 80.8 84.1 83.1 90.83 91.27 94.06 85.8 86.7 86.4
15/01/2022 10:40:34 83.37 88.14 91.71 80.9 84.1 83.1 88.6 91.13 94.06 85.8 86.8 86.4
15/01/2022 10:40:35 88.48 88.17 91.71 80.9 84.1 83.1 89.91 90.17 94.06 85.8 86.8 86.4
15/01/2022 10:40:36 83.24 87.58 91.71 81 84.1 83.1 87.86 89.88 94.06 85.8 86.8 86.4
15/01/2022 10:40:37 87.28 87.25 91.71 81 84.1 83.1 90.21 90.15 94.06 85.9 86.8 86.4
15/01/2022 10:40:38 82.8 86.66 91.71 81 84.1 83.1 86.16 89.66 94.06 85.9 86.8 86.4
15/01/2022 10:40:39 77.57 84.65 91.71 81 84.1 83.1 84.73 88.1 94.06 85.9 86.8 86.4
15/01/2022 10:40:40 79.72 81.47 91.71 81 84.1 83.1 85.13 85.94 94.06 85.8 86.8 86.4
15/01/2022 10:40:41 86 85.33 91.71 81 84.1 83.1 88.25 87.7 94.06 85.9 86.8 86.4
15/01/2022 10:40:42 86.24 86.32 91.71 81.1 84.1 83.1 89.04 88.78 94.06 85.9 86.8 86.4
15/01/2022 10:40:43 84.13 86.49 91.71 81.1 84.1 83.1 86.6 88.73 94.06 85.9 86.8 86.4
15/01/2022 10:40:44 85.14 86.25 91.71 81.1 84.1 83.1 86.28 87.95 94.06 85.9 86.8 86.4
15/01/2022 10:40:45 79.11 84.68 91.71 81.1 84.1 83.1 84.06 86.57 94.06 85.9 86.8 86.4
15/01/2022 10:40:46 76.25 81.97 91.71 81.1 84.1 83.1 81.7 84.87 94.06 85.8 86.8 86.4
15/01/2022 10:40:47 80.9 82.11 91.71 81.1 84.1 83.2 86.6 86.2 94.06 85.8 86.8 86.5
15/01/2022 10:40:48 74.54 79.42 91.71 81.1 84.1 83.2 88.85 88.38 94.06 85.8 86.8 86.5
15/01/2022 10:40:49 81.41 80.65 91.71 81.1 84.1 83.2 90.04 89.7 94.06 85.8 86.8 86.5
15/01/2022 10:40:50 76.94 80.49 91.71 81.1 84.1 83.2 85.43 89.2 94.06 85.8 86.8 86.5
15/01/2022 10:40:51 79.39 79.82 91.71 81.1 84.1 83.2 89.19 89.55 94.06 85.8 86.8 86.5
15/01/2022 10:40:52 79.75 80.38 91.71 81 84.1 83.2 85.99 87.88 94.06 85.8 86.8 86.5
15/01/2022 10:40:53 74.88 79.5 91.71 81 84.1 83.2 89.96 89.4 94.06 85.9 86.8 86.5
15/01/2022 10:40:54 75.34 77.68 91.71 81 84.1 83.2 89.75 90.03 94.06 85.9 86.8 86.5
15/01/2022 10:40:55 73.34 75.88 91.71 81 84.1 83.2 83.43 89.31 94.06 85.9 86.9 86.5
15/01/2022 10:40:56 71.82 75.08 91.71 81 84.1 83.2 83.94 86.66 94.06 85.8 86.8 86.5
15/01/2022 10:40:57 74.97 74.78 91.71 81 84.1 83.2 87.58 87.08 94.06 85.9 86.9 86.5
15/01/2022 10:40:58 73.82 74.33 91.71 81 84.1 83.2 89.87 89.36 94.06 85.9 86.9 86.5
15/01/2022 10:40:59 70.07 73.99 91.71 81 84.1 83.2 86.14 89.53 94.06 85.9 86.9 86.5
15/01/2022 10:41:00 70.52 72.04 89.95 81 84.1 83.2 82.73 87.39 92.8 85.9 86.9 86.5
15/01/2022 10:41:01 74.9 73.91 89.13 81 84.1 83.2 84.69 85.24 92.8 85.9 86.9 86.5
15/01/2022 10:41:02 74.06 74.48 88.7 81 84.1 83.2 87.11 86.69 91.27 85.8 86.9 86.5
15/01/2022 10:41:03 77.75 77.11 88.17 81 84.1 83.2 89.69 89.03 91.13 85.8 86.9 86.5
15/01/2022 10:41:04 73.95 77.19 88.17 81 84.1 83.2 86.47 88.98 90.17 85.8 86.9 86.5
15/01/2022 10:41:05 74.65 75.5 87.58 81 84.1 83.2 83.82 87.33 90.15 85.9 86.9 86.5
15/01/2022 10:41:06 78.15 78.06 87.25 81 84.1 83.2 84.57 85.92 90.15 85.9 86.9 86.5
15/01/2022 10:41:07 80.67 80.63 86.66 81 84.1 83.2 88.08 87.45 90.03 85.9 86.9 86.5
15/01/2022 10:41:08 77.38 79.39 86.49 81 84.1 83.2 90.43 89.46 90.03 85.9 86.9 86.5
15/01/2022 10:41:09 75.26 78.15 86.49 81 84.1 83.2 86.91 89.6 90.03 85.9 86.9 86.5
15/01/2022 10:41:10 78.71 78.03 86.49 81 84.1 83.2 85.6 87.96 90.03 85.9 86.9 86.5
15/01/2022 10:41:11 77.77 78.08 86.49 81 84.1 83.2 84.79 86.39 90.03 85.9 86.9 86.5
15/01/2022 10:41:12 81.36 80.76 86.49 81 84.1 83.2 88.18 87.58 90.03 86 86.9 86.5
15/01/2022 10:41:13 79.61 80.38 86.25 81 84.1 83.2 89.99 89.07 90.03 86 86.9 86.5
15/01/2022 10:41:14 80.51 81.08 84.68 81 84.1 83.2 86.52 89.02 90.03 86 86.9 86.5
15/01/2022 10:41:15 78.77 80.07 82.11 81 84.1 83.2 84.65 87.63 90.03 86 86.9 86.5
15/01/2022 10:41:16 81.56 81.94 82.11 81 84.1 83.2 85.86 86.81 90.03 86 86.9 86.5
15/01/2022 10:41:17 75.9 80.24 81.94 81 84.1 83.2 88.11 87.56 90.03 86 86.9 86.5
15/01/2022 10:41:18 76.47 77.96 81.94 81 84.1 83.2 90.71 89.49 90.03 86.1 86.9 86.5
15/01/2022 10:41:19 81.1 80.23 81.94 81 84.1 83.2 86.73 89.54 90.03 86.1 86.9 86.5
15/01/2022 10:41:20 81.85 81.45 81.94 81 84.1 83.2 85.62 87.99 90.03 86.1 86.9 86.5
15/01/2022 10:41:21 77.41 81.44 81.94 81 84.1 83.2 85.54 86.85 90.03 86.1 86.9 86.5
15/01/2022 10:41:22 75.59 78.95 81.94 80.9 84.1 83.2 87.48 87.18 90.03 86.1 86.9 86.5
15/01/2022 10:41:23 75.66 77.61 81.94 80.9 84.1 83.2 90.86 89.92 90.03 86.1 86.9 86.5
15/01/2022 10:41:24 72.16 75.96 81.94 80.9 84.1 83.2 82.47 89.55 89.92 86.1 86.9 86.5
15/01/2022 10:41:25 75.65 75.52 81.94 80.9 84.1 83.2 83.01 86.55 89.92 86.1 86.9 86.5
15/01/2022 10:41:26 79.93 79.59 81.94 80.9 84.1 83.2 87.3 86.98 89.92 86.1 86.9 86.5
15/01/2022 10:41:27 77.95 80.29 81.94 80.9 84.1 83.2 83.1 86.96 89.92 86.1 86.9 86.5
15/01/2022 10:41:28 77.58 78.62 81.94 80.8 84.1 83.2 83.78 85.17 89.92 86.1 86.9 86.5
15/01/2022 10:41:29 76.85 78.29 81.94 80.8 84.1 83.2 85.72 85.68 89.92 86.1 86.9 86.5
15/01/2022 10:41:30 77.65 77.92 81.94 80.8 84.1 83.2 85.34 85.93 89.92 86.1 86.9 86.5
15/01/2022 10:41:31 76.03 77.24 81.94 80.8 84.1 83.2 86.24 86.38 89.92 86.1 86.9 86.5
15/01/2022 10:41:32 73.23 76.48 81.94 80.8 84.1 83.2 82.37 85.52 89.92 86.1 86.9 86.5
15/01/2022 10:41:33 78.6 78.56 81.94 80.8 84 83.2 83.89 84.91 89.92 86.1 86.9 86.5
15/01/2022 10:41:34 81.65 81.2 81.94 80.8 84 83.2 86.99 86.39 89.92 86.1 86.9 86.5
15/01/2022 10:41:35 76.04 80.95 81.94 80.8 84 83.2 85.01 86.72 89.92 86.1 86.9 86.5
15/01/2022 10:41:36 71.94 78.21 81.94 80.8 84 83.2 84.75 85.77 89.92 86.1 86.9 86.5
15/01/2022 10:41:37 72.97 75.44 81.94 80.8 84 83.2 84.46 84.96 89.92 86.1 86.9 86.5
15/01/2022 10:41:38 71.23 74.14 81.94 80.8 84 83.2 82.42 85.08 89.92 86.1 86.9 86.5
15/01/2022 10:41:39 80.06 78.93 81.94 80.8 84 83.2 84.66 84.24 89.92 86.1 86.9 86.5
15/01/2022 10:41:40 73.68 78.34 81.94 80.8 84 83.2 85.22 85.13 89.92 86.2 86.9 86.5
15/01/2022 10:41:41 73.77 76.03 81.94 80.8 84 83.2 84.08 85.77 89.92 86.2 86.9 86.5
15/01/2022 10:41:42 74.75 75.3 81.94 80.8 84 83.2 84.69 84.69 89.92 86.2 86.9 86.5
15/01/2022 10:41:43 78.84 78.51 81.94 80.8 84 83.2 84.53 85.41 89.92 86.2 86.9 86.5
15/01/2022 10:41:44 84.33 83.36 83.36 80.8 84 83.2 86.79 86.3 89.92 86.2 86.9 86.5
15/01/2022 10:41:45 81.01 83.09 83.36 80.8 84 83.2 87.77 87.32 89.92 86.2 86.9 86.5
15/01/2022 10:41:46 73.31 81.55 83.36 80.8 84 83.2 82.51 87.23 89.92 86.2 86.9 86.5
15/01/2022 10:41:47 75.18 78.37 83.36 80.8 84 83.2 84.56 84.98 89.92 86.2 86.9 86.5
15/01/2022 10:41:48 77.43 78 83.36 80.8 84 83.2 83.51 84.69 89.92 86.2 86.9 86.5
15/01/2022 10:41:49 78.19 78.4 83.36 80.8 84 83.2 84.38 84.66 89.92 86.2 86.9 86.5
15/01/2022 10:41:50 82.19 81.44 83.36 80.8 84 83.2 87.65 86.76 89.92 86.2 86.9 86.5
15/01/2022 10:41:51 81.56 81.82 83.36 80.8 84 83.2 86.78 87.56 89.92 86.2 86.9 86.5
15/01/2022 10:41:52 79.82 80.98 83.36 80.8 84 83.2 85.91 86.74 89.92 86.2 86.9 86.5
15/01/2022 10:41:53 79.02 80.62 83.36 80.8 84 83.2 84 86.18 89.55 86.2 86.9 86.5
15/01/2022 10:41:54 80.41 80.47 83.36 80.8 84 83.2 85.05 85.47 87.56 86.2 86.9 86.5
15/01/2022 10:41:55 77.39 80.21 83.36 80.8 84 83.2 86.7 86.26 87.56 86.2 86.9 86.5
15/01/2022 10:41:56 81.12 81.02 83.36 80.9 84 83.2 84.78 86.14 87.56 86.2 86.9 86.5
15/01/2022 10:41:57 80.64 80.96 83.36 80.9 84 83.2 85.7 85.91 87.56 86.2 86.9 86.5
15/01/2022 10:41:58 76.62 80.8 83.36 80.9 84 83.2 83.41 85.58 87.56 86.2 86.9 86.5
15/01/2022 10:41:59 76.53 78.66 83.36 80.9 83.9 83.2 84.58 84.66 87.56 86.2 86.9 86.5
15/01/2022 10:42:00 78.68 79.4 83.36 80.9 83.9 83.2 86.17 86.22 87.56 86.2 86.9 86.5
15/01/2022 10:42:01 82.36 81.34 83.36 80.9 83.9 83.2 86.35 86.28 87.56 86.3 86.9 86.5
15/01/2022 10:42:02 80.13 81.32 83.36 80.9 83.9 83.2 86.17 86.77 87.56 86.3 86.9 86.5
15/01/2022 10:42:03 77.88 80.96 83.36 80.9 83.9 83.2 84.19 86.16 87.56 86.2 86.9 86.5
15/01/2022 10:42:04 80.12 79.95 83.36 80.9 83.9 83.2 85.81 85.79 87.56 86.2 86.9 86.5
15/01/2022 10:42:05 76.83 80.47 83.36 80.9 83.9 83.2 86.89 86.83 87.56 86.2 86.9 86.5
15/01/2022 10:42:06 75.44 77.95 83.36 80.8 83.9 83.2 81.83 86.38 87.56 86.2 86.9 86.5
15/01/2022 10:42:07 78.54 78.56 83.36 80.8 83.9 83.2 86.02 86.04 87.56 86.2 86.9 86.5
15/01/2022 10:42:08 82.06 80.91 83.36 80.8 83.9 83.2 86.25 86.09 87.56 86.2 86.9 86.5
15/01/2022 10:42:09 80.6 81.16 83.36 80.8 83.9 83.1 86.37 86.64 87.56 86.2 86.9 86.5
15/01/2022 10:42:10 86.57 85.24 85.24 80.9 83.9 83.1 88.87 88.25 88.25 86.3 86.9 86.5
15/01/2022 10:42:11 86.62 87.23 87.23 80.9 83.9 83.1 86.91 88.85 88.85 86.3 86.9 86.5
15/01/2022 10:42:12 80.5 85.62 87.23 80.9 83.9 83.1 85.23 87.22 88.85 86.3 86.9 86.5
15/01/2022 10:42:13 77.43 83.24 87.23 80.9 83.9 83.1 83.94 85.85 88.85 86.3 86.9 86.5
15/01/2022 10:42:14 81.24 81.64 87.23 80.9 83.9 83.1 86.74 86.5 88.85 86.3 86.9 86.5
15/01/2022 10:42:15 81.94 82.08 87.23 80.9 83.9 83.1 87.08 86.94 88.85 86.3 86.9 86.5
15/01/2022 10:42:16 78.77 82.06 87.23 80.9 83.9 83.1 83.24 86.85 88.85 86.3 86.9 86.5
15/01/2022 10:42:17 78.09 80.23 87.23 80.9 83.9 83.1 85.12 85.78 88.85 86.3 86.9 86.5
15/01/2022 10:42:18 75.89 78.87 87.23 80.9 83.9 83.1 84.02 85.02 88.85 86.3 86.9 86.5
15/01/2022 10:42:19 83.36 82.21 87.23 80.9 83.9 83.1 87.71 87.11 88.85 86.3 86.9 86.5
15/01/2022 10:42:20 79.59 82.15 87.23 80.9 83.9 83.1 86.1 87.29 88.85 86.3 86.9 86.5
15/01/2022 10:42:21 80.5 81.07 87.23 80.9 83.9 83.1 84.5 86.18 88.85 86.3 86.9 86.5
15/01/2022 10:42:22 81.66 82.84 87.23 80.9 83.9 83.1 83.52 85.93 88.85 86.3 86.9 86.5
15/01/2022 10:42:23 76.68 80.48 87.23 80.9 83.9 83.1 84.44 84.43 88.85 86.3 86.9 86.5
15/01/2022 10:42:24 81.04 80.86 87.23 80.9 83.9 83.1 87.86 87.1 88.85 86.3 86.9 86.5
15/01/2022 10:42:25 84 83.64 87.23 80.9 83.9 83.1 87.5 88.05 88.85 86.3 86.9 86.5
15/01/2022 10:42:26 77.57 82.66 87.23 80.9 83.9 83.1 84.36 87.01 88.85 86.3 86.9 86.5
15/01/2022 10:42:27 80.09 80.37 87.23 80.9 83.9 83.1 84.92 86.29 88.85 86.3 86.9 86.5
15/01/2022 10:42:28 77.99 80.55 87.23 80.8 83.9 83.1 83.56 85.25 88.85 86.3 86.9 86.5
15/01/2022 10:42:29 81.39 81.02 87.23 80.8 83.9 83.1 87.19 86.55 88.85 86.3 86.9 86.5
15/01/2022 10:42:30 76.23 80.98 87.23 80.8 83.9 83.1 84.57 86.76 88.85 86.3 86.9 86.5
15/01/2022 10:42:31 78.13 78.84 87.23 80.8 83.9 83.1 85.21 85.49 88.85 86.3 86.9 86.5
15/01/2022 10:42:32 79.17 79.41 87.23 80.8 83.9 83.1 84.46 85.4 88.85 86.3 86.9 86.5
15/01/2022 10:42:33 80.28 80.64 87.23 80.8 83.9 83.1 84.65 85.32 88.85 86.3 86.9 86.5
15/01/2022 10:42:34 79.44 80.26 87.23 80.8 83.9 83.1 87.63 87.09 88.85 86.3 86.9 86.5
15/01/2022 10:42:35 88.67 87.14 87.23 80.9 83.9 83.1 90.8 90.3 90.3 86.3 86.9 86.5
15/01/2022 10:42:36 83.97 86.52 87.23 80.9 83.9 83.1 87.42 89.29 90.3 86.3 86.9 86.5
15/01/2022 10:42:37 85 85.85 87.23 80.9 83.9 83.1 87.77 88.83 90.3 86.3 86.9 86.5
15/01/2022 10:42:38 82.4 84.74 87.23 80.9 83.9 83.1 87.85 88.12 90.3 86.3 86.9 86.5
15/01/2022 10:42:39 83.68 84.98 87.23 80.9 83.9 83.1 89.36 89.33 90.3 86.3 86.9 86.5
15/01/2022 10:42:40 84.9 84.82 87.23 80.9 83.9 83.1 88.87 89.11 90.3 86.4 86.9 86.5
15/01/2022 10:42:41 83.04 84.84 87.14 80.9 83.8 83.1 88.49 89.45 90.3 86.4 86.9 86.5
15/01/2022 10:42:42 85.87 85.64 87.14 81 83.8 83.1 88.53 88.75 90.3 86.4 86.9 86.5
15/01/2022 10:42:43 84.71 86.18 87.14 81 83.8 83.1 87.67 88.98 90.3 86.4 86.9 86.5
15/01/2022 10:42:44 85.95 86.2 87.14 81 83.8 83.1 87.05 88.16 90.3 86.4 86.9 86.5
15/01/2022 10:42:45 79.13 85.39 87.14 81 83.8 83.1 82.65 87.33 90.3 86.4 86.9 86.5
15/01/2022 10:42:46 84.63 84.57 87.14 80.9 83.8 83.1 87.68 86.95 90.3 86.4 86.9 86.5
15/01/2022 10:42:47 87.38 86.72 87.14 81 83.8 83.1 90.35 89.71 90.3 86.4 86.9 86.5
15/01/2022 10:42:48 86.09 86.61 87.14 81 83.8 83.1 88.51 89.61 90.3 86.4 86.9 86.5
15/01/2022 10:42:49 89.38 88.95 88.95 81.1 83.8 83.2 89.6 89.81 90.3 86.4 86.9 86.5
15/01/2022 10:42:50 85.06 88.9 88.95 81.1 83.8 83.2 84.75 89.74 90.3 86.4 86.9 86.5
15/01/2022 10:42:51 83.06 87.26 88.95 81.1 83.8 83.2 84.8 87.6 90.3 86.5 86.9 86.5
15/01/2022 10:42:52 75.22 84.56 88.95 81.1 83.8 83.2 78.94 85.56 90.3 86.4 86.9 86.5
15/01/2022 10:42:53 78.24 81 88.95 81.1 83.8 83.2 79.87 82.55 90.3 86.4 86.9 86.5
15/01/2022 10:42:54 74.95 79.42 88.95 81.1 83.8 83.2 77.96 80.95 90.3 86.4 86.9 86.5
15/01/2022 10:42:55 72.78 77.48 88.95 81.1 83.8 83.2 76.65 79.47 90.3 86.4 86.9 86.5
15/01/2022 10:42:56 79.61 78.89 88.95 81.1 83.8 83.2 82.12 81.28 90.3 86.4 86.9 86.5
15/01/2022 10:42:57 73.7 78.11 88.95 81.1 83.7 83.2 77.51 80.91 90.3 86.4 86.9 86.5
15/01/2022 10:42:58 76.36 77.09 88.95 81.1 83.7 83.2 78.15 79.29 90.3 86.4 86.8 86.5
15/01/2022 10:42:59 69.6 75.85 88.95 81.1 83.5 83.2 74.74 78.51 90.3 86.4 86.8 86.5
15/01/2022 10:43:00 77.24 77.09 88.95 81.1 83.5 83.2 78.45 78.33 90.3 86.4 86.7 86.5
15/01/2022 10:43:01 78.08 79.52 88.95 81.1 83.5 83.2 79.39 80.24 90.3 86.4 86.7 86.5
15/01/2022 10:43:02 74.67 76.81 88.95 81.1 83.4 83.2 77.06 78.59 90.3 86.4 86.7 86.5
15/01/2022 10:43:03 72.76 75.43 88.95 81.1 83.4 83.2 81.01 80.55 90.3 86.4 86.7 86.5
15/01/2022 10:43:04 73.64 74.19 88.95 81.1 83.4 83.2 83.52 82.83 90.3 86.4 86.7 86.5
15/01/2022 10:43:05 90.3 88.78 88.95 81.2 83.4 83.2 90.5 89.04 89.81 86.4 86.7 86.5
15/01/2022 10:43:06 72.42 87.7 88.95 81.2 83.4 83.2 79.9 88.42 89.81 86.4 86.7 86.5
15/01/2022 10:43:07 83.69 84.4 88.95 81.2 83.4 83.2 85.49 85.98 89.81 86.4 86.7 86.5
15/01/2022 10:43:08 83.16 84.86 88.95 81.2 83.4 83.2 83.65 85.38 89.81 86.4 86.7 86.5
15/01/2022 10:43:09 76.94 83.44 88.95 81.2 83.4 83.2 80.96 84.78 89.81 86.4 86.7 86.5
15/01/2022 10:43:10 85.04 84.62 88.95 81.2 83.4 83.2 85.24 84.87 89.81 86.4 86.7 86.5
15/01/2022 10:43:11 82.05 83.46 88.95 81.2 83.4 83.2 84.28 85.04 89.81 86.4 86.7 86.5
15/01/2022 10:43:12 77.16 82.75 88.95 81.2 83.4 83.2 82.7 84.14 89.81 86.4 86.7 86.5
15/01/2022 10:43:13 86.3 85.05 88.95 81.3 83.4 83.2 87.96 86.65 89.81 86.4 86.7 86.5
15/01/2022 10:43:14 75.75 84.75 88.95 81.3 83.3 83.2 81.53 86.53 89.81 86.4 86.6 86.5
15/01/2022 10:43:15 77.74 81.29 88.95 81.3 83.2 83.2 81.38 84.04 89.81 86.4 86.6 86.5
15/01/2022 10:43:16 76.04 79.49 88.95 81.3 83.2 83.2 79.67 82.64 89.81 86.4 86.6 86.5
15/01/2022 10:43:17 76.99 77.76 88.95 81.3 83.2 83.2 84.9 84.11 89.81 86.4 86.6 86.5
15/01/2022 10:43:18 75.12 77.54 88.95 81.3 83.2 83.2 84.48 84.64 89.81 86.4 86.6 86.5
15/01/2022 10:43:19 81.53 80.31 88.9 81.3 83.2 83.2 86 85.91 89.74 86.4 86.6 86.5
15/01/2022 10:43:20 76.36 80.01 88.78 81.3 83.2 83.2 84.13 85.96 89.04 86.4 86.6 86.5
15/01/2022 10:43:21 77.96 78.41 88.78 81.3 83.2 83.2 85.25 85.53 89.04 86.4 86.6 86.5
15/01/2022 10:43:22 74.9 78.03 88.78 81.3 83.2 83.2 84.87 85.33 89.04 86.4 86.6 86.5
15/01/2022 10:43:23 77.83 77.78 88.78 81.3 83.2 83.2 85 85.32 89.04 86.4 86.6 86.5
15/01/2022 10:43:24 83.22 82.81 88.78 81.3 83.2 83.2 86.24 86.85 89.04 86.4 86.6 86.5
15/01/2022 10:43:25 77.04 81.68 88.78 81.3 83.1 83.2 84.12 86.28 89.04 86.4 86.6 86.5
15/01/2022 10:43:26 78.03 79.39 88.78 81.3 83.1 83.2 84.92 85.31 89.04 86.4 86.6 86.5
15/01/2022 10:43:27 75.06 79.01 88.78 81.3 83 83.2 84.7 85.42 89.04 86.4 86.5 86.5
15/01/2022 10:43:28 82.09 81.31 88.78 81.3 83 83.2 87.95 87.49 89.04 86.4 86.5 86.5
15/01/2022 10:43:29 87.52 86.84 88.78 81.3 83 83.1 90.05 89.89 89.89 86.4 86.5 86.5
15/01/2022 10:43:30 83.55 86.27 88.78 81.3 83 83.1 86.53 89.9 89.9 86.4 86.5 86.5
15/01/2022 10:43:31 80.98 84.42 88.78 81.3 83 83.1 82.66 87.51 89.9 86.4 86.5 86.5
15/01/2022 10:43:32 81.93 83.63 88.78 81.4 83 83.1 83.66 85.38 89.9 86.4 86.5 86.5
15/01/2022 10:43:33 76.28 81.7 88.78 81.3 83 83.1 81.41 84.23 89.9 86.4 86.5 86.5
15/01/2022 10:43:34 76.73 79.12 88.78 81.3 83 83.1 89.11 88.6 89.9 86.5 86.5 86.5
15/01/2022 10:43:35 79.07 79.97 87.7 81.3 83 83.1 86.2 88.88 89.9 86.5 86.5 86.5
15/01/2022 10:43:36 76.08 78.16 86.84 81.3 83 83.1 83.39 86.9 89.9 86.5 86.5 86.5
15/01/2022 10:43:37 82.55 82.08 86.84 81.4 83 83.1 87.48 87.02 89.9 86.5 86.5 86.5
15/01/2022 10:43:38 76.55 82.07 86.84 81.4 83 83.1 86.16 86.93 89.9 86.5 86.5 86.5
15/01/2022 10:43:39 73.3 79.37 86.84 81.4 82.9 83.1 84.44 86.58 89.9 86.5 86.5 86.5
15/01/2022 10:43:40 82.72 81.38 86.84 81.4 82.9 83.1 87.21 87.32 89.9 86.5 86.5 86.5
15/01/2022 10:43:41 76.03 80.93 86.84 81.4 82.9 83.1 86.48 86.93 89.9 86.5 86.5 86.5
15/01/2022 10:43:42 79.94 79.95 86.84 81.4 82.9 83.1 87.17 87.11 89.9 86.6 86.5 86.5
15/01/2022 10:43:43 81.05 82.14 86.84 81.4 82.9 83.1 85.97 87.35 89.9 86.6 86.5 86.5
15/01/2022 10:43:44 77 80.1 86.84 81.4 82.9 83.1 84.48 86.39 89.9 86.6 86.5 86.5
15/01/2022 10:43:45 77.87 78.57 86.84 81.4 82.9 83.1 85.47 85.65 89.9 86.6 86.5 86.5
15/01/2022 10:43:46 76.07 78.67 86.84 81.4 82.9 83.1 86.43 86.54 89.9 86.6 86.5 86.5
15/01/2022 10:43:47 76.62 77.2 86.84 81.4 82.9 83.1 85.84 86.16 89.9 86.6 86.5 86.5
15/01/2022 10:43:48 81.98 81.68 86.84 81.4 82.9 83.2 87.52 87.15 89.9 86.6 86.5 86.5
15/01/2022 10:43:49 80.6 81.32 86.84 81.4 82.9 83.2 87.12 87.35 89.9 86.6 86.5 86.5
15/01/2022 10:43:50 82.75 83.2 86.84 81.5 82.9 83.2 88.04 88.3 89.9 86.7 86.5 86.5
15/01/2022 10:43:51 82.38 82.32 86.84 81.5 82.9 83.1 88 88 89.9 86.7 86.5 86.5
15/01/2022 10:43:52 82.45 82.82 86.84 81.5 82.9 83.1 88.22 88.28 89.9 86.7 86.5 86.5
15/01/2022 10:43:53 82.67 84.04 86.84 81.5 82.9 83.1 87.54 88.5 89.9 86.7 86.5 86.5
15/01/2022 10:43:54 81.93 82.56 86.84 81.5 82.9 83.1 88.07 88.59 89.9 86.7 86.5 86.5
15/01/2022 10:43:55 72.08 81.85 86.84 81.5 82.9 83.1 85.04 87.93 89.9 86.7 86.5 86.5
15/01/2022 10:43:56 78.04 78.55 86.84 81.5 82.9 83 85.46 86.37 89.9 86.7 86.5 86.5
15/01/2022 10:43:57 78.36 78.65 86.84 81.5 82.9 83 87.12 86.87 89.9 86.7 86.5 86.5
15/01/2022 10:43:58 77.94 78.73 86.84 81.5 82.9 83 86.16 87.11 89.9 86.7 86.5 86.5
15/01/2022 10:43:59 76.2 78.05 86.27 81.5 82.8 83 83.97 86.17 89.9 86.7 86.5 86.5
15/01/2022 10:44:00 80.35 79.24 84.42 81.5 82.8 83 86.06 86.17 88.88 86.8 86.5 86.5
15/01/2022 10:44:01 80.58 80.78 84.04 81.5 82.8 83 86.66 86.49 88.88 86.8 86.5 86.5
15/01/2022 10:44:02 77.75 79.71 84.04 81.5 82.8 83 85.74 86.3 88.88 86.8 86.5 86.5
15/01/2022 10:44:03 79.67 79.85 84.04 81.5 82.8 82.9 86.12 86.29 88.88 86.8 86.5 86.5
15/01/2022 10:44:04 79.99 80.71 84.04 81.5 82.8 82.9 85.05 86.35 88.88 86.8 86.5 86.5
15/01/2022 10:44:05 81.25 81.88 84.04 81.5 82.8 83 84.67 85.8 88.59 86.8 86.5 86.5
15/01/2022 10:44:06 78.6 80.03 84.04 81.5 82.8 83 85.27 85.4 88.59 86.8 86.5 86.5
15/01/2022 10:44:07 77.55 79.42 84.04 81.5 82.7 83 83.88 85.6 88.59 86.8 86.5 86.5
15/01/2022 10:44:08 73.95 78.38 84.04 81.5 82.7 83 84.31 84.64 88.59 86.8 86.5 86.5
15/01/2022 10:44:09 73.7 76.01 84.04 81.5 82.7 83 83.23 84.64 88.59 86.8 86.5 86.5
15/01/2022 10:44:10 79.96 79.7 84.04 81.5 82.7 83 85.13 84.85 88.59 86.8 86.5 86.5
15/01/2022 10:44:11 76.85 79.67 84.04 81.5 82.7 83 85.24 85.39 88.59 86.8 86.5 86.5
15/01/2022 10:44:12 87.45 86.43 86.43 81.6 82.7 83 88.96 88.03 88.59 86.8 86.5 86.5
15/01/2022 10:44:13 83.91 85.32 86.43 81.6 82.7 83 86.25 87.76 88.59 86.8 86.5 86.5
15/01/2022 10:44:14 82.01 85.44 86.43 81.6 82.7 83 85.25 87.59 88.59 86.8 86.5 86.5
15/01/2022 10:44:15 83.15 83.53 86.43 81.6 82.7 83 88.45 87.95 88.59 86.8 86.5 86.5
15/01/2022 10:44:16 86.71 86.71 86.71 81.7 82.7 83 87.75 88.41 88.59 86.8 86.5 86.5
15/01/2022 10:44:17 84.88 86.05 86.71 81.7 82.6 83 86.97 87.59 88.59 86.8 86.5 86.5
15/01/2022 10:44:18 82.14 85.58 86.71 81.7 82.6 83 86.23 87.55 88.59 86.8 86.5 86.5
15/01/2022 10:44:19 77.48 83.21 86.71 81.7 82.6 83 86.22 86.59 88.59 86.8 86.5 86.5
15/01/2022 10:44:20 79.39 80.52 86.71 81.7 82.6 83 82.22 86.35 88.59 86.7 86.5 86.5
15/01/2022 10:44:21 78.55 80.83 86.71 81.7 82.6 83 84.33 84.68 88.59 86.7 86.5 86.5
15/01/2022 10:44:22 78.23 78.83 86.71 81.7 82.6 83 85.48 85.76 88.59 86.7 86.5 86.5
15/01/2022 10:44:23 74.74 78.43 86.71 81.7 82.6 83 81.76 84.75 88.59 86.7 86.5 86.5
15/01/2022 10:44:24 73.26 76.21 86.71 81.7 82.6 83 82.41 83.67 88.41 86.7 86.4 86.5
15/01/2022 10:44:25 72.87 74.61 86.71 81.7 82.5 83 75.54 83.25 88.41 86.7 86.4 86.5
15/01/2022 10:44:26 77.72 77.17 86.71 81.7 82.5 83 83.14 82.24 88.41 86.7 86.4 86.5
15/01/2022 10:44:27 77.79 78 86.71 81.7 82.5 83 81.72 83.39 88.41 86.7 86.4 86.5
15/01/2022 10:44:28 82.77 81.83 86.71 81.7 82.5 83 84.41 83.98 88.41 86.7 86.4 86.5
15/01/2022 10:44:29 74.82 80.85 86.71 81.7 82.5 83 81.66 83.81 88.41 86.7 86.4 86.5
15/01/2022 10:44:30 76.08 77.97 86.71 81.7 82.5 83 82.24 82.92 88.41 86.6 86.4 86.5
15/01/2022 10:44:31 71.83 76.74 86.71 81.7 82.5 83 84.51 84.2 88.41 86.6 86.4 86.5
15/01/2022 10:44:32 77.89 77.05 86.71 81.7 82.5 83 84.85 84.52 88.41 86.6 86.4 86.5
15/01/2022 10:44:33 77.21 77.74 86.71 81.7 82.5 83 89.86 88.55 88.55 86.6 86.4 86.5
15/01/2022 10:44:34 68.97 76.87 86.71 81.6 82.5 83 85 88.61 88.61 86.6 86.4 86.5
15/01/2022 10:44:35 76.09 75.91 86.71 81.6 82.5 83 82.94 86.64 88.61 86.6 86.4 86.5
15/01/2022 10:44:36 78.12 78.36 86.71 81.6 82.5 83 81.57 84.69 88.61 86.6 86.4 86.5
15/01/2022 10:44:37 80.77 80.23 86.71 81.6 82.5 83 87.53 86.47 88.61 86.6 86.4 86.5
15/01/2022 10:44:38 76.13 79.75 86.71 81.6 82.5 83 85.45 86.34 88.61 86.6 86.4 86.5
15/01/2022 10:44:39 77.55 78.35 86.71 81.6 82.4 83 84.5 86.3 88.61 86.6 86.4 86.5
15/01/2022 10:44:40 73.65 78.26 86.71 81.5 82.4 83 85.58 86.16 88.61 86.6 86.4 86.5
15/01/2022 10:44:41 73.4 76.03 86.71 81.5 82.4 83 86.11 86.31 88.61 86.6 86.4 86.5
15/01/2022 10:44:42 81.39 80.3 86.71 81.5 82.4 83 86.9 86.78 88.61 86.6 86.4 86.5
15/01/2022 10:44:43 85.62 85.07 86.71 81.6 82.4 83 88.36 88.31 88.61 86.6 86.4 86.5
15/01/2022 10:44:44 85.95 85.85 86.71 81.6 82.4 83 88.35 88.69 88.69 86.6 86.4 86.5
15/01/2022 10:44:45 87.16 87.57 87.57 81.6 82.4 83 89.13 89.36 89.36 86.6 86.4 86.5
15/01/2022 10:44:46 86.99 88 88 81.7 82.4 83 89.36 89.82 89.82 86.6 86.4 86.5
15/01/2022 10:44:47 83.61 87.43 88 81.7 82.4 83 87.79 89.33 89.82 86.6 86.4 86.5
15/01/2022 10:44:48 80.65 85.3 88 81.7 82.4 83 87.16 88.46 89.82 86.6 86.5 86.5
15/01/2022 10:44:49 86.68 86.12 88 81.7 82.4 83 89.52 89.16 89.82 86.7 86.5 86.5
15/01/2022 10:44:50 82.02 84.95 88 81.8 82.4 83 88.15 88.95 89.82 86.7 86.5 86.5
15/01/2022 10:44:51 82.46 84.69 88 81.8 82.4 83 87.17 88.8 89.82 86.7 86.5 86.5
15/01/2022 10:44:52 83.07 83.56 88 81.8 82.4 83 88.01 88.28 89.82 86.7 86.5 86.5
15/01/2022 10:44:53 78.83 83.94 88 81.7 82.4 83 85.86 88.28 89.82 86.7 86.5 86.5
15/01/2022 10:44:54 75.69 80.85 88 81.7 82.4 83 84.61 87.1 89.82 86.7 86.5 86.5
15/01/2022 10:44:55 74.21 78.43 88 81.7 82.4 83 85.03 86.29 89.82 86.7 86.4 86.5
15/01/2022 10:44:56 72.15 76.17 88 81.7 82.3 83 84.33 85.23 89.82 86.7 86.4 86.5
15/01/2022 10:44:57 77.51 76.74 88 81.7 82.3 83 84.25 84.73 89.82 86.7 86.4 86.5
15/01/2022 10:44:58 78.46 78.33 88 81.7 82.3 83 84.85 84.91 89.82 86.7 86.4 86.5
15/01/2022 10:44:59 78.22 78.65 88 81.7 82.2 83 84.45 85.26 89.82 86.7 86.4 86.5
15/01/2022 10:45:00 80.36 80.31 88 81.7 82.2 83 87.66 86.92 89.82 86.6 86.4 86.5
15/01/2022 10:45:01 83.62 83.03 88 81.7 82.2 83 87.66 87.7 89.82 86.7 86.4 86.5
15/01/2022 10:45:02 84.24 84.43 88 81.7 82.3 83 87.54 87.98 89.82 86.6 86.4 86.5
15/01/2022 10:45:03 77.57 83.42 88 81.7 82.3 83 85.25 87.42 89.82 86.6 86.4 86.5
15/01/2022 10:45:04 80.96 81.27 88 81.7 82.3 83 86.06 86.69 89.82 86.6 86.4 86.5
15/01/2022 10:45:05 76 81.17 88 81.7 82.2 83 84.98 86.4 89.82 86.6 86.4 86.5
15/01/2022 10:45:06 79.55 79.68 88 81.7 82.2 83 86.37 86.4 89.82 86.6 86.4 86.5
15/01/2022 10:45:07 75.44 78.98 88 81.7 82.2 83 85.75 86.42 89.82 86.6 86.4 86.5
15/01/2022 10:45:08 82.71 82.22 88 81.7 82.2 83 86.53 86.57 89.82 86.6 86.4 86.5
15/01/2022 10:45:09 81.93 82.95 88 81.7 82.2 83 85.99 86.81 89.82 86.6 86.4 86.5
15/01/2022 10:45:10 80.49 81.44 88 81.7 82.2 83 87.27 87.15 89.82 86.6 86.4 86.5
15/01/2022 10:45:11 84.47 83.93 88 81.7 82.2 83 87.4 87.5 89.82 86.6 86.4 86.5
15/01/2022 10:45:12 82.51 83.75 88 81.7 82.2 83 87.47 87.42 89.82 86.6 86.4 86.5
15/01/2022 10:45:13 78.94 82.79 88 81.7 82.2 83 85.2 87.37 89.82 86.6 86.4 86.5
15/01/2022 10:45:14 76.95 80.75 88 81.7 82.2 83 82.23 86.01 89.82 86.6 86.4 86.5
15/01/2022 10:45:15 75.41 78.95 88 81.7 82.2 83 87.78 86.73 89.82 86.6 86.4 86.5
15/01/2022 10:45:16 73.07 76.78 87.43 81.7 82.2 83 84.95 86.5 89.33 86.6 86.4 86.5
15/01/2022 10:45:17 75.76 75.57 86.12 81.7 82.2 83 88.45 87.87 89.16 86.6 86.4 86.5
15/01/2022 10:45:18 82.83 81.08 86.12 81.7 82.2 83 89.68 89.38 89.38 86.6 86.4 86.5
15/01/2022 10:45:19 80.37 81.56 84.95 81.7 82.2 83 88.39 89.94 89.94 86.6 86.4 86.5
15/01/2022 10:45:20 73.12 80.2 84.69 81.7 82.2 83 80.35 88.43 89.94 86.6 86.4 86.5
15/01/2022 10:45:21 72.94 77.14 84.43 81.6 82.2 83 80.45 85.01 89.94 86.6 86.4 86.5
15/01/2022 10:45:22 72.26 74.93 84.43 81.6 82.2 83 83.01 83.21 89.94 86.6 86.4 86.5
15/01/2022 10:45:23 71.88 73.38 84.43 81.6 82.2 83 83.95 84.17 89.94 86.5 86.4 86.5
15/01/2022 10:45:24 75.24 74.88 84.43 81.6 82.2 83 84.12 84.38 89.94 86.5 86.4 86.5
15/01/2022 10:45:25 78.45 78.11 84.43 81.6 82.2 83 85.06 84.93 89.94 86.5 86.4 86.5
15/01/2022 10:45:26 80.3 79.83 84.43 81.5 82.2 83 87.76 86.97 89.94 86.5 86.5 86.5
15/01/2022 10:45:27 82 81.16 84.43 81.5 82.2 83 89.94 89.1 89.94 86.5 86.5 86.5
15/01/2022 10:45:28 80.13 81.31 84.43 81.4 82.2 83 87.05 89.05 89.94 86.5 86.5 86.5
15/01/2022 10:45:29 76.72 80.56 84.43 81.3 82.2 83 80.43 87.67 89.94 86.4 86.5 86.5
15/01/2022 10:45:30 75.57 78.56 84.43 81.1 82.2 83 84.14 85.15 89.94 86.3 86.5 86.5
15/01/2022 10:45:31 77.45 77.76 84.43 81.1 82.2 83 86.39 86.2 89.94 86.3 86.5 86.5
15/01/2022 10:45:32 76.49 77.86 83.93 81 82.1 83 86.24 86.51 89.94 86.3 86.5 86.5
15/01/2022 10:45:33 76.87 77.32 83.93 81 82.1 83 84.87 86.29 89.94 86.3 86.5 86.5
15/01/2022 10:45:34 80.24 79.56 83.93 80.9 82.1 83 86.29 86.55 89.94 86.2 86.5 86.5
15/01/2022 10:45:35 86.85 85.63 85.63 80.9 82.1 83 89.88 88.69 89.94 86.2 86.5 86.5
15/01/2022 10:45:36 81.19 84.47 85.63 80.9 82.1 83 87.17 88.53 89.94 86.2 86.5 86.5
15/01/2022 10:45:37 72.45 82.39 85.63 80.9 82.1 83 84.85 87.62 89.94 86.2 86.5 86.5
15/01/2022 10:45:38 81.79 81.31 85.63 80.8 82.1 83 87.08 87.41 89.94 86.2 86.5 86.5
15/01/2022 10:45:39 80.77 81.78 85.63 80.9 82.1 83 84.16 87.34 89.94 86.2 86.5 86.5
15/01/2022 10:45:40 80.55 81.96 85.63 80.9 82.1 83 81.29 85.11 89.94 86.2 86.5 86.5
15/01/2022 10:45:41 80.35 80.77 85.63 80.8 82.1 83 85.88 85.63 89.94 86.2 86.5 86.5
15/01/2022 10:45:42 79.85 81.33 85.63 80.8 82.1 83 85.88 86.4 89.94 86.2 86.5 86.5
15/01/2022 10:45:43 80.45 80.83 85.63 80.8 82.1 83 86.23 86.71 89.94 86.2 86.5 86.5
15/01/2022 10:45:44 73.83 79.94 85.63 80.7 82.1 83 84.92 86.54 89.94 86.2 86.5 86.5
15/01/2022 10:45:45 82.07 81.38 85.63 80.7 82.1 83 89.5 88.56 89.94 86.2 86.5 86.5
15/01/2022 10:45:46 81.57 81.5 85.63 80.7 82.1 83 87.02 87.88 89.94 86.2 86.5 86.5
15/01/2022 10:45:47 77.98 81.24 85.63 80.7 82.1 83 85.39 87.27 89.94 86.2 86.5 86.5
15/01/2022 10:45:48 78.13 79.48 85.63 80.7 82.1 83 86.59 87.02 89.94 86.2 86.5 86.5
15/01/2022 10:45:49 78.39 80 85.63 80.7 82.1 83 84.84 86.99 89.1 86.2 86.5 86.5
15/01/2022 10:45:50 74.46 77.75 85.63 80.7 82.1 83 85.27 85.68 89.1 86.2 86.5 86.5
15/01/2022 10:45:51 82.38 81.07 85.63 80.7 82.1 83 87.74 87.08 89.1 86.2 86.5 86.5
15/01/2022 10:45:52 81.51 81.67 85.63 80.8 82.1 82.9 87.67 87.7 89.1 86.2 86.5 86.5
15/01/2022 10:45:53 80.63 81.37 85.63 80.8 82.1 82.9 86.74 87.4 89.1 86.2 86.5 86.5
15/01/2022 10:45:54 73.97 81.26 85.63 80.8 82.1 82.9 84.77 87.38 89.1 86.1 86.5 86.5
15/01/2022 10:45:55 79.62 79.39 85.63 80.8 82.1 82.9 86.72 86.88 89.1 86.1 86.5 86.5
15/01/2022 10:45:56 75.12 79.5 85.63 80.8 82.1 82.9 85.03 86.35 89.1 86.1 86.5 86.5
15/01/2022 10:45:57 75.37 77.04 85.63 80.8 82.1 82.9 85.4 86.06 89.05 86.1 86.5 86.5
15/01/2022 10:45:58 73.32 76.03 85.63 80.8 82.1 82.9 84.8 85.51 88.69 86.1 86.5 86.5
15/01/2022 10:45:59 75.57 76.28 85.63 80.8 82.1 82.9 84.68 85.76 88.69 86.1 86.5 86.5
15/01/2022 10:46:00 71.76 74.6 85.63 80.8 82.1 82.9 84.53 85.32 88.69 86.1 86.5 86.5
15/01/2022 10:46:01 74.49 74.45 85.63 80.8 82.1 82.9 84.12 84.72 88.69 86.1 86.5 86.5
15/01/2022 10:46:02 75.09 75.31 85.63 80.8 82.1 82.9 84.91 84.97 88.69 86.1 86.5 86.5
15/01/2022 10:46:03 81.57 80.36 85.63 80.8 82.1 82.9 85.6 85.76 88.69 86.1 86.5 86.5
15/01/2022 10:46:04 74.64 79.77 85.63 80.8 82.1 82.9 84.34 85.65 88.69 86.1 86.5 86.5
15/01/2022 10:46:05 74.54 77.08 84.47 80.8 82.1 82.9 84.28 85.05 88.56 86.1 86.5 86.5
15/01/2022 10:46:06 77.07 76.96 82.39 80.8 82.1 82.9 85.51 85.33 88.56 86.1 86.5 86.5
15/01/2022 10:46:07 78.1 78.84 81.96 80.8 82.1 82.9 86.02 86.36 88.56 86.1 86.5 86.5
15/01/2022 10:46:08 80.44 79.86 81.96 80.8 82.1 82.9 86.83 86.75 88.56 86.1 86.5 86.5
15/01/2022 10:46:09 80.77 80.65 81.96 80.8 82.1 82.9 86.48 87.1 88.56 86.1 86.5 86.5
15/01/2022 10:46:10 77.78 80.72 81.67 80.8 82.1 82.9 85.86 87.17 88.56 86.1 86.5 86.5
15/01/2022 10:46:11 73.04 78.74 81.67 80.8 82.1 82.9 84.84 86 88.56 86.1 86.5 86.5
15/01/2022 10:46:12 74.61 76.14 81.67 80.8 82.1 82.9 84.23 85.22 88.56 86 86.5 86.5
15/01/2022 10:46:13 73.99 75.52 81.67 80.8 82.1 82.9 83.55 84.86 88.56 86 86.5 86.5
15/01/2022 10:46:14 79.23 78.47 81.67 80.8 82.1 82.9 86.73 86.13 88.56 86 86.5 86.5
15/01/2022 10:46:15 79.18 79.97 81.67 80.8 82.1 82.9 85.1 86.58 87.88 86 86.5 86.5
15/01/2022 10:46:16 74.95 78.24 81.67 80.8 82 82.9 83.59 85.02 87.7 86 86.5 86.5
15/01/2022 10:46:17 77.84 78.04 81.67 80.8 82 82.9 84.98 85.34 87.7 86 86.5 86.5
15/01/2022 10:46:18 81.7 81.88 81.88 80.8 82 82.9 83.23 85.68 87.7 86 86.5 86.5
15/01/2022 10:46:19 71.1 79.39 81.88 80.8 82 82.9 72.9 83.17 87.7 85.9 86.5 86.5
15/01/2022 10:46:20 70.45 76.18 81.88 80.7 82 82.9 72.76 79.57 87.7 85.9 86.5 86.5
15/01/2022 10:46:21 80.04 78.53 81.88 80.7 82 82.9 82.86 81.23 87.7 85.9 86.5 86.5
15/01/2022 10:46:22 71.3 78.61 81.88 80.7 82 82.9 74.63 81.34 87.4 85.9 86.5 86.5
15/01/2022 10:46:23 74.45 75.27 81.88 80.7 82 82.9 80.01 79.81 87.38 85.9 86.5 86.5
15/01/2022 10:46:24 75.41 76.05 81.88 80.7 82 82.9 79.52 80.35 87.17 85.9 86.5 86.5
15/01/2022 10:46:25 74.3 74.96 81.88 80.7 82 82.9 78.99 79.62 87.17 85.9 86.5 86.5
15/01/2022 10:46:26 65.04 74.52 81.88 80.7 82 82.9 70.29 79.01 87.17 85.8 86.5 86.5
15/01/2022 10:46:27 69.41 71 81.88 80.7 82 82.9 71.42 75.6 87.17 85.8 86.5 86.5
15/01/2022 10:46:28 65.72 69.96 81.88 80.7 82 82.9 70.13 73.41 87.17 85.8 86.5 86.5
15/01/2022 10:46:29 67.72 68.45 81.88 80.7 82 82.9 71.37 71.97 87.17 85.8 86.5 86.5
15/01/2022 10:46:30 77.33 75.94 81.88 80.7 82 82.9 81.66 79.96 87.17 85.8 86.5 86.5
15/01/2022 10:46:31 73.76 75.26 81.88 80.7 81.9 82.9 77.32 79.32 87.17 85.8 86.5 86.5
15/01/2022 10:46:32 67.68 73.86 81.88 80.7 81.9 82.9 70.98 77.8 87.17 85.8 86.5 86.5
15/01/2022 10:46:33 68.31 71.23 81.88 80.7 81.9 82.9 70.83 74.94 87.17 85.8 86.5 86.5
15/01/2022 10:46:34 63.93 69.48 81.88 80.7 81.9 82.9 69.61 72.79 87.17 85.7 86.5 86.5
15/01/2022 10:46:35 64.66 66.92 81.88 80.7 81.9 82.9 70.21 71.09 87.17 85.7 86.4 86.5
15/01/2022 10:46:36 67.46 67.09 81.88 80.7 81.9 82.9 71.25 71.09 87.17 85.7 86.4 86.5
15/01/2022 10:46:37 66.03 67.35 81.88 80.7 81.9 82.9 70.9 71.13 87.17 85.7 86.4 86.5
15/01/2022 10:46:38 64.94 66.3 81.88 80.7 81.9 82.9 70.37 71.06 87.17 85.7 86.4 86.5
15/01/2022 10:46:39 65.55 65.6 81.88 80.7 81.9 82.9 70.93 70.82 87.17 85.7 86.4 86.5
15/01/2022 10:46:40 65.56 65.62 81.88 80.7 81.8 82.9 71.13 71.11 86.58 85.7 86.4 86.5
15/01/2022 10:46:41 65.43 65.53 81.88 80.7 81.8 82.9 70.96 71.09 86.58 85.7 86.4 86.5
15/01/2022 10:46:42 67.07 66.74 81.88 80.6 81.8 82.9 72.46 71.98 86.58 85.7 86.4 86.5
15/01/2022 10:46:43 65.07 66.77 81.88 80.6 81.8 82.9 71.17 72 86.58 85.7 86.4 86.5
15/01/2022 10:46:44 64.27 65.71 81.88 80.6 81.7 82.9 70.41 71.49 86.58 85.6 86.4 86.5
15/01/2022 10:46:45 64.56 64.87 81.88 80.6 81.7 82.9 71.07 71.14 85.68 85.6 86.4 86.5
15/01/2022 10:46:46 65.67 65.6 81.88 80.6 81.7 82.9 71.35 71.29 85.68 85.6 86.4 86.5
15/01/2022 10:46:47 70.98 69.91 81.88 80.6 81.7 82.9 83.57 83.06 85.68 85.6 86.4 86.5
15/01/2022 10:46:48 70.86 70.8 79.39 80.6 81.7 82.9 84.81 85 85 85.6 86.4 86.5
15/01/2022 10:46:49 72.21 71.7 78.61 80.6 81.7 82.9 83.26 83.94 85 85.6 86.4 86.5
15/01/2022 10:46:50 71.87 72 78.61 80.6 81.6 82.9 83.02 84.63 85 85.6 86.3 86.5
15/01/2022 10:46:51 71.85 72 78.61 80.5 81.6 82.9 80.98 82.92 85 85.6 86.3 86.5
15/01/2022 10:46:52 72.9 72.56 76.05 80.5 81.6 82.9 85.59 84.56 85 85.6 86.3 86.5
15/01/2022 10:46:53 71.16 72.54 76.05 80.5 81.5 82.9 83.85 84.6 85 85.6 86.3 86.5
15/01/2022 10:46:54 72.31 72.35 75.94 80.5 81.5 82.9 86.17 86.4 86.4 85.6 86.3 86.5
15/01/2022 10:46:55 71.82 72.5 75.94 80.5 81.5 82.9 85.77 86.23 86.4 85.6 86.3 86.5
15/01/2022 10:46:56 72.31 72.6 75.94 80.5 81.5 82.9 87.76 87.68 87.68 85.6 86.3 86.5
15/01/2022 10:46:57 72.19 72.41 75.94 80.5 81.5 82.9 85.31 86.96 87.68 85.6 86.3 86.5
15/01/2022 10:46:58 72.41 72.63 75.94 80.5 81.5 82.9 84.39 86.2 87.68 85.6 86.3 86.5
15/01/2022 10:46:59 73.36 73.32 75.94 80.5 81.4 82.9 85.9 86.25 87.68 85.6 86.3 86.5
15/01/2022 10:47:00 74.2 73.9 75.26 80.5 81.4 82.9 86.78 87.16 87.68 85.6 86.3 86.5
15/01/2022 10:47:01 73.28 73.92 73.92 80.4 81.4 82.9 85.95 87.4 87.68 85.6 86.3 86.5
15/01/2022 10:47:02 73.17 73.84 73.92 80.4 81.4 82.9 85.61 87.06 87.68 85.6 86.3 86.5
15/01/2022 10:47:03 74.63 74.47 74.47 80.4 81.4 82.9 88.37 88.29 88.29 85.6 86.3 86.5
15/01/2022 10:47:04 75.08 75.35 75.35 80.4 81.4 82.9 86.36 88.81 88.81 85.6 86.3 86.5
15/01/2022 10:47:05 72.84 74.42 75.35 80.4 81.4 82.9 83.14 86.26 88.81 85.6 86.3 86.5
15/01/2022 10:47:06 72.15 73.73 75.35 80.4 81.4 82.9 85.51 86.06 88.81 85.6 86.3 86.5
15/01/2022 10:47:07 72.14 73.21 75.35 80.4 81.4 82.9 86.93 87.24 88.81 85.6 86.3 86.5
15/01/2022 10:47:08 72.36 72.53 75.35 80.4 81.4 82.9 86.41 86.85 88.81 85.6 86.3 86.5
15/01/2022 10:47:09 72.44 72.89 75.35 80.4 81.4 82.9 86.86 87.27 88.81 85.6 86.3 86.5
15/01/2022 10:47:10 72.38 72.79 75.35 80.3 81.4 82.9 86.23 86.84 88.81 85.6 86.3 86.5
15/01/2022 10:47:11 72.83 72.94 75.35 80.3 81.4 82.9 85.97 86.82 88.81 85.6 86.3 86.5
15/01/2022 10:47:12 71.74 72.84 75.35 80.2 81.4 82.9 85 86.82 88.81 85.6 86.3 86.5
15/01/2022 10:47:13 71.78 72.39 75.35 80.2 81.4 82.9 87.24 87.13 88.81 85.6 86.3 86.5
15/01/2022 10:47:14 72.33 72.41 75.35 80.2 81.4 82.9 85.96 86.98 88.81 85.6 86.3 86.5
15/01/2022 10:47:15 72.5 73.03 75.35 80.2 81.3 82.9 85.95 87.52 88.81 85.6 86.3 86.5
15/01/2022 10:47:16 75.28 74.77 75.35 80.2 81.4 82.9 87.43 87.51 88.81 85.6 86.3 86.5
15/01/2022 10:47:17 79.64 78.6 78.6 80.2 81.3 82.9 88.92 88.8 88.81 85.6 86.3 86.5
15/01/2022 10:47:18 72.29 78.05 78.6 80.2 81.3 82.9 85.8 87.81 88.81 85.6 86.3 86.5
15/01/2022 10:47:19 73.08 75.3 78.6 80.2 81.3 82.9 86.09 87.13 88.81 85.6 86.3 86.5
15/01/2022 10:47:20 73.84 74.63 78.6 80.2 81.3 82.9 85.36 86.18 88.81 85.6 86.3 86.5
15/01/2022 10:47:21 73.03 73.89 78.6 80.1 81.3 82.9 86.18 86.43 88.81 85.6 86.3 86.5
15/01/2022 10:47:22 73.82 73.98 78.6 80.1 81.3 82.9 85.58 86.14 88.81 85.6 86.3 86.5
15/01/2022 10:47:23 74.05 74.19 78.6 80.1 81.3 82.9 86.01 86.4 88.81 85.6 86.3 86.5
15/01/2022 10:47:24 74.62 74.57 78.6 80.1 81.3 82.9 85.8 86.53 88.81 85.6 86.3 86.5
15/01/2022 10:47:25 74.12 74.85 78.6 80.1 81.3 82.9 86.04 86.71 88.81 85.6 86.3 86.5
15/01/2022 10:47:26 71.18 74.19 78.6 80.1 81.3 82.9 84.15 86.61 88.81 85.6 86.3 86.5
15/01/2022 10:47:27 74.36 73.95 78.6 80.1 81.3 82.9 84.95 86.04 88.81 85.6 86.3 86.5
15/01/2022 10:47:28 72.54 74 78.6 80.1 81.3 82.9 86.35 86.8 88.81 85.6 86.3 86.5
15/01/2022 10:47:29 74.93 74.27 78.6 80 81.3 82.9 86.37 86.65 88.81 85.6 86.3 86.5
15/01/2022 10:47:30 80.95 79.27 79.27 80.1 81.3 82.9 88.78 87.96 88.81 85.6 86.3 86.5
15/01/2022 10:47:31 79.87 80.21 80.21 80.1 81.3 82.9 86.97 88.22 88.81 85.7 86.3 86.5
15/01/2022 10:47:32 80.86 80.61 80.61 80.1 81.3 82.9 89.2 88.79 88.81 85.7 86.3 86.5
15/01/2022 10:47:33 73.99 80.5 80.61 80.1 81.3 82.9 85.89 88.6 88.81 85.7 86.3 86.5
15/01/2022 10:47:34 81.98 81.5 81.5 80.1 81.3 82.9 83.72 87.21 88.8 85.7 86.3 86.5
15/01/2022 10:47:35 78.87 81.19 81.5 80 81.3 82.9 85.76 86.55 88.8 85.6 86.3 86.5
15/01/2022 10:47:36 80.27 80.31 81.5 79.9 81.3 82.9 85.79 85.78 88.8 85.6 86.3 86.5
15/01/2022 10:47:37 78.49 79.74 81.5 79.9 81.3 82.9 85.83 86.26 88.8 85.6 86.3 86.5
15/01/2022 10:47:38 73.71 78.94 81.5 79.9 81.3 82.9 85.54 86.14 88.8 85.6 86.3 86.5
15/01/2022 10:47:39 77.23 78.1 81.5 79.9 81.3 82.9 85.78 86.72 88.8 85.6 86.3 86.5
15/01/2022 10:47:40 80.97 79.92 81.5 79.8 81.3 82.9 88.1 87.52 88.8 85.6 86.3 86.5
15/01/2022 10:47:41 76.84 79.78 81.5 79.8 81.3 82.9 87.13 87.9 88.8 85.6 86.4 86.5
15/01/2022 10:47:42 79.8 79.6 81.5 79.8 81.3 82.9 89.25 88.93 88.93 85.6 86.4 86.5
15/01/2022 10:47:43 76.82 79.6 81.5 79.7 81.3 82.9 87.11 88.49 88.93 85.6 86.4 86.5
15/01/2022 10:47:44 72.65 78.09 81.5 79.7 81.3 82.9 86.7 87.82 88.93 85.6 86.4 86.5
15/01/2022 10:47:45 73.52 75.58 81.5 79.7 81.3 82.9 86.64 87.36 88.93 85.6 86.4 86.5
15/01/2022 10:47:46 72.37 74.57 81.5 79.6 81.2 82.9 84.95 86.89 88.93 85.6 86.4 86.5
15/01/2022 10:47:47 72.55 73.38 81.5 79.5 81.2 82.9 86.9 87.16 88.93 85.6 86.4 86.5
15/01/2022 10:47:48 72.02 73.4 81.5 79.5 81.2 82.9 83.79 87.19 88.93 85.5 86.4 86.5
15/01/2022 10:47:49 72.05 72.57 81.5 79.3 81.2 82.9 85.94 86.12 88.93 85.5 86.3 86.5
15/01/2022 10:47:50 73.79 73.47 81.5 79.3 81.1 82.9 85.05 86.56 88.93 85.5 86.3 86.5
15/01/2022 10:47:51 72.49 73.73 81.5 79.2 81.1 82.9 85.52 86.52 88.93 85.5 86.3 86.5
15/01/2022 10:47:52 73 73.63 81.5 79.2 81.1 82.9 86.84 87.24 88.93 85.5 86.3 86.5
15/01/2022 10:47:53 74.73 74.07 81.5 79.2 81 82.9 86.01 86.73 88.93 85.5 86.3 86.5
15/01/2022 10:47:54 75.47 75.26 81.5 79.2 81 82.9 85.9 86.79 88.93 85.6 86.3 86.5
15/01/2022 10:47:55 76.42 75.96 81.5 79.2 81 82.9 85.87 86.46 88.93 85.6 86.3 86.5
15/01/2022 10:47:56 75.12 76.37 81.5 79.2 81 82.9 86.82 86.96 88.93 85.6 86.3 86.5
15/01/2022 10:47:57 74.27 75.17 81.5 79.2 81 82.9 86.86 87.32 88.93 85.6 86.3 86.5
15/01/2022 10:47:58 74.94 75.29 81.5 79.2 80.9 82.9 86 86.79 88.93 85.6 86.3 86.5
15/01/2022 10:47:59 75.43 75.8 81.5 79.2 80.9 82.9 84.51 86.62 88.93 85.6 86.3 86.5
15/01/2022 10:48:00 75.18 75.78 81.5 79.2 80.9 82.9 85.74 86.06 88.93 85.6 86.3 86.5
15/01/2022 10:48:01 72.54 75.58 81.5 79.2 80.9 82.9 84.44 86.52 88.93 85.6 86.3 86.5
15/01/2022 10:48:02 74.04 74.15 81.5 79.2 80.9 82.9 84.97 85.46 88.93 85.7 86.3 86.5
15/01/2022 10:48:03 73.11 74 81.5 79.2 80.8 82.9 86.33 86.14 88.93 85.7 86.3 86.5
15/01/2022 10:48:04 72.21 73.48 81.19 79.2 80.8 82.9 82.2 85.84 88.93 85.7 86.3 86.5
15/01/2022 10:48:05 75.2 74.78 80.31 79 80.8 82.9 85.58 85.21 88.93 85.6 86.3 86.5
15/01/2022 10:48:06 73.2 74.47 79.92 79 80.7 82.9 86.77 86.97 88.93 85.6 86.2 86.5
15/01/2022 10:48:07 75.18 74.7 79.92 79 80.7 82.9 86.45 86.98 88.93 85.7 86.2 86.5
15/01/2022 10:48:08 74.55 74.75 79.92 79 80.7 82.9 86.83 87.13 88.93 85.7 86.2 86.5
15/01/2022 10:48:09 74.8 74.96 79.92 79 80.7 82.9 86.82 87.15 88.93 85.7 86.2 86.5
15/01/2022 10:48:10 75.2 75.64 79.78 78.9 80.7 82.9 85.78 86.87 88.93 85.7 86.2 86.5
15/01/2022 10:48:11 75.32 75.62 79.6 78.9 80.6 82.9 87.71 87.84 88.93 85.7 86.2 86.5
15/01/2022 10:48:12 73.51 75.66 79.6 78.9 80.6 82.9 87.49 88.11 88.49 85.7 86.2 86.5
15/01/2022 10:48:13 72.3 74.56 78.09 78.8 80.6 82.9 86.54 88.36 88.36 85.7 86.2 86.5
15/01/2022 10:48:14 75.67 75.18 76.37 78.8 80.6 82.9 86.59 87.78 88.36 85.7 86.2 86.5
15/01/2022 10:48:15 76.48 76.6 76.6 78.8 80.6 82.9 88.14 88.87 88.87 85.7 86.2 86.5
15/01/2022 10:48:16 78.28 78.59 78.59 78.8 80.6 82.9 87.99 88.55 88.87 85.8 86.2 86.5
15/01/2022 10:48:17 74.29 77.08 78.59 78.8 80.6 82.9 86.58 87.85 88.87 85.8 86.2 86.5
15/01/2022 10:48:18 80.1 79.33 79.33 78.8 80.6 82.9 86.56 87.5 88.87 85.8 86.2 86.5
15/01/2022 10:48:19 74.17 78.56 79.33 78.8 80.6 82.9 86.92 87.56 88.87 85.8 86.2 86.5
15/01/2022 10:48:20 75.27 76.25 79.33 78.8 80.6 82.9 87.5 87.8 88.87 85.8 86.2 86.5
15/01/2022 10:48:21 73 75.72 79.33 78.8 80.5 82.9 87.47 87.88 88.87 85.8 86.2 86.5
15/01/2022 10:48:22 83.07 81.49 81.49 78.8 80.5 82.9 89.14 88.97 88.97 85.8 86.2 86.5
15/01/2022 10:48:23 80.06 81.47 81.49 78.8 80.5 82.9 90.39 90.2 90.2 85.8 86.2 86.5
15/01/2022 10:48:24 75.51 80.3 81.49 78.8 80.5 82.9 87.01 89.85 90.2 85.8 86.2 86.5
15/01/2022 10:48:25 73.98 78.08 81.49 78.8 80.5 82.9 86.64 88.92 90.2 85.8 86.2 86.5
15/01/2022 10:48:26 76.14 76.67 81.49 78.8 80.5 82.9 87.76 88.8 90.2 85.9 86.2 86.5
15/01/2022 10:48:27 74.52 76.2 81.49 78.8 80.5 82.9 86.07 88.21 90.2 85.9 86.2 86.5
15/01/2022 10:48:28 79.97 79.07 81.49 78.8 80.5 82.9 87.41 87.28 90.2 85.9 86.2 86.5
15/01/2022 10:48:29 78.29 79.43 81.49 78.7 80.5 82.9 87.64 88.02 90.2 85.8 86.2 86.5
15/01/2022 10:48:30 75.83 78.18 81.49 78.6 80.5 82.9 88.36 88.67 90.2 85.9 86.2 86.5
15/01/2022 10:48:31 74.85 76.89 81.49 78.6 80.5 82.9 87.85 88.53 90.2 85.9 86.2 86.5
15/01/2022 10:48:32 77.77 77.77 81.49 78.6 80.5 82.9 87.71 88.37 90.2 85.9 86.2 86.5
15/01/2022 10:48:33 73.73 76.82 81.49 78.6 80.5 82.9 86.84 87.59 90.2 85.9 86.2 86.5
15/01/2022 10:48:34 81 80.1 81.49 78.6 80.5 82.9 89.8 89.63 90.2 85.9 86.2 86.6
15/01/2022 10:48:35 74.37 79.43 81.49 78.6 80.5 82.9 86.13 89.38 90.2 85.9 86.2 86.6
15/01/2022 10:48:36 78.9 78.64 81.49 78.6 80.5 82.9 86.22 88.02 90.2 85.9 86.2 86.6
15/01/2022 10:48:37 86.32 85.73 85.73 78.7 80.5 82.9 89.27 88.71 90.2 85.9 86.2 86.6
15/01/2022 10:48:38 83.04 83.97 85.73 78.7 80.5 82.9 87.62 88.63 90.2 85.9 86.2 86.6
15/01/2022 10:48:39 80.76 83.59 85.73 78.7 80.5 82.9 90.62 89.94 90.2 86 86.2 86.6
15/01/2022 10:48:40 77.79 82.06 85.73 78.7 80.4 82.9 85.88 89.95 90.2 86 86.2 86.6
15/01/2022 10:48:41 79.81 80.18 85.73 78.7 80.4 82.9 84.94 87.57 90.2 85.9 86.2 86.6
15/01/2022 10:48:42 80.34 81.2 85.73 78.7 80.4 82.9 88.41 88.55 90.2 86 86.2 86.6
15/01/2022 10:48:43 75.28 79.98 85.73 78.7 80.4 82.9 88.47 89.23 90.2 86 86.2 86.6
15/01/2022 10:48:44 77 78.61 85.73 78.7 80.4 82.9 88.54 89 90.2 86 86.2 86.6
15/01/2022 10:48:45 75.74 76.91 85.73 78.7 80.4 82.9 88.15 88.89 90.2 86 86.2 86.6
15/01/2022 10:48:46 76.5 76.59 85.73 78.7 80.4 82.9 87.49 88.31 90.2 86 86.2 86.6
15/01/2022 10:48:47 76.79 76.9 85.73 78.7 80.4 82.9 85.91 88.1 90.2 86 86.2 86.6
15/01/2022 10:48:48 75.64 76.76 85.73 78.7 80.4 82.9 86.55 87.29 90.2 86 86.2 86.6
15/01/2022 10:48:49 84.9 83.34 85.73 78.7 80.4 82.9 89.23 89.1 90.2 86 86.2 86.6
15/01/2022 10:48:50 80.65 83.37 85.73 78.7 80.4 82.9 88.72 89.97 90.2 86 86.2 86.6
15/01/2022 10:48:51 78.77 81.99 85.73 78.7 80.3 82.9 86.77 89.24 90.2 86 86.2 86.6
15/01/2022 10:48:52 77.08 80.08 85.73 78.6 80.3 82.9 88.56 89.12 90.2 86 86.2 86.6
15/01/2022 10:48:53 74.2 78.45 85.73 78.6 80.3 82.9 87.99 88.94 89.97 86 86.2 86.6
15/01/2022 10:48:54 73.39 76.22 85.73 78.6 80.3 82.9 86.05 87.65 89.97 86 86.2 86.6
15/01/2022 10:48:55 83.88 82.13 85.73 78.6 80.3 82.9 89.24 88.73 89.97 86 86.2 86.6
15/01/2022 10:48:56 78.26 82.1 85.73 78.6 80.3 82.9 87.42 88.42 89.97 86 86.2 86.6
15/01/2022 10:48:57 79.78 81.54 85.73 78.6 80.3 82.9 88.85 88.92 89.97 86 86.2 86.6
15/01/2022 10:48:58 77.14 79.09 85.73 78.6 80.3 82.9 90.74 90.43 90.43 86.1 86.2 86.6
15/01/2022 10:48:59 78.95 79.34 85.73 78.6 80.3 82.9 87.98 89.97 90.43 86.1 86.2 86.6
15/01/2022 10:49:00 76.29 78.34 85.73 78.6 80.3 82.9 88.96 89.75 90.43 86.1 86.2 86.6
15/01/2022 10:49:01 75.48 77.41 85.73 78.6 80.3 82.9 87.98 89.82 90.43 86.1 86.2 86.6
15/01/2022 10:49:02 76.29 76.49 85.73 78.6 80.3 82.9 86.44 89.31 90.43 86.1 86.2 86.6
15/01/2022 10:49:03 77.24 77.3 85.73 78.6 80.3 82.9 88.82 89.95 90.43 86.1 86.2 86.6
15/01/2022 10:49:04 76.81 77.64 85.73 78.6 80.3 82.9 88.55 89.6 90.43 86.1 86.2 86.6
15/01/2022 10:49:05 78.04 78.17 85.73 78.6 80.2 82.9 87.27 88.43 90.43 86.1 86.2 86.6
15/01/2022 10:49:06 75.68 77.48 85.73 78.6 80.2 82.9 87.74 88.57 90.43 86.1 86.2 86.6
15/01/2022 10:49:07 79.08 78.38 83.97 78.6 80.2 82.9 89.92 90.16 90.43 86.2 86.2 86.6
15/01/2022 10:49:08 87.83 86.32 86.32 78.7 80.3 82.9 91.45 90.85 90.85 86.2 86.2 86.6
15/01/2022 10:49:09 87.66 88.78 88.78 78.8 80.3 82.9 90.75 91.15 91.15 86.2 86.2 86.6
15/01/2022 10:49:10 73.62 86.4 88.78 78.8 80.3 82.9 80.18 90.64 91.15 86.2 86.2 86.6
15/01/2022 10:49:11 71.01 82.55 88.78 78.8 80.3 82.9 75.92 86.92 91.15 86.2 86.2 86.6
15/01/2022 10:49:12 74.52 78.72 88.78 78.7 80.3 82.9 76.71 83.19 91.15 86.2 86.2 86.6
15/01/2022 10:49:13 80.75 79.65 88.78 78.6 80.3 82.9 87.71 86.76 91.15 86.2 86.2 86.6
15/01/2022 10:49:14 75.73 79.5 88.78 78.6 80.3 82.9 85.68 86.77 91.15 86.2 86.2 86.6
15/01/2022 10:49:15 75.93 77.58 88.78 78.6 80.3 82.9 86.84 87.33 91.15 86.2 86.2 86.6
15/01/2022 10:49:16 73.69 76.49 88.78 78.5 80.3 82.9 85.2 86.85 91.15 86.2 86.2 86.6
15/01/2022 10:49:17 80.92 80.19 88.78 78.5 80.2 82.9 86.87 86.44 91.15 86.2 86.2 86.6
15/01/2022 10:49:18 84.19 83.57 88.78 78.5 80.2 82.9 89.21 88.84 91.15 86.2 86.2 86.6
15/01/2022 10:49:19 77 83.07 88.78 78.5 80.2 82.9 87.18 88.43 91.15 86.2 86.2 86.6
15/01/2022 10:49:20 72.98 80.04 88.78 78.5 80.2 82.9 86.84 87.63 91.15 86.2 86.2 86.6
15/01/2022 10:49:21 79.59 79.6 88.78 78.5 80.2 82.9 88.34 88.46 91.15 86.2 86.2 86.6
15/01/2022 10:49:22 80.33 80.38 88.78 78.5 80.2 82.9 87.97 88.38 91.15 86.2 86.2 86.6
15/01/2022 10:49:23 79.15 80.96 88.78 78.5 80.2 82.9 86.87 88.36 91.15 86.2 86.2 86.6
15/01/2022 10:49:24 77.94 79.31 88.78 78.5 80.2 82.9 87.37 88.02 91.15 86.3 86.2 86.6
15/01/2022 10:49:25 82.73 81.92 88.78 78.5 80.2 82.9 88.2 88.7 91.15 86.3 86.2 86.6
15/01/2022 10:49:26 82.31 82.9 88.78 78.5 80.2 82.9 87.86 88.89 91.15 86.3 86.2 86.6
15/01/2022 10:49:27 72.66 81.46 88.78 78.5 80.2 82.9 86.69 88.43 91.15 86.3 86.2 86.6
15/01/2022 10:49:28 86.41 85.69 88.78 78.6 80.2 82.9 90.05 89.17 91.15 86.3 86.2 86.6
15/01/2022 10:49:29 84.08 85.71 88.78 78.6 80.2 82.9 90.11 90.57 91.15 86.4 86.2 86.6
15/01/2022 10:49:30 79.34 84.78 88.78 78.6 80.2 82.9 87.57 89.57 91.15 86.4 86.2 86.6
15/01/2022 10:49:31 78.49 81.85 88.78 78.7 80.2 82.9 90.34 89.9 91.15 86.4 86.2 86.6
15/01/2022 10:49:32 79.18 80.95 88.78 78.7 80.2 82.9 90.01 90.53 91.15 86.4 86.2 86.6
15/01/2022 10:49:33 75.18 79.32 88.78 78.7 80.2 82.9 85.8 89.7 91.15 86.4 86.2 86.6
15/01/2022 10:49:34 73.94 76.96 88.78 78.7 80.2 82.9 87.89 88.23 91.15 86.4 86.2 86.6
15/01/2022 10:49:35 71.6 75.39 88.78 78.7 80.2 82.9 85.34 88.09 91.15 86.4 86.2 86.6
15/01/2022 10:49:36 74.91 74.64 88.78 78.6 80.2 82.9 90.19 89.47 91.15 86.4 86.2 86.6
15/01/2022 10:49:37 73.77 74.66 88.78 78.6 80.2 82.9 87.82 89.73 91.15 86.5 86.2 86.6
15/01/2022 10:49:38 73.86 75.02 88.78 78.6 80.2 82.9 88.7 89.82 91.15 86.5 86.2 86.6
15/01/2022 10:49:39 73.09 73.9 86.4 78.6 80.2 82.9 87.8 88.61 90.64 86.5 86.2 86.6
15/01/2022 10:49:40 73.75 73.98 85.71 78.6 80.2 82.9 89.2 89.26 90.57 86.5 86.2 86.6
15/01/2022 10:49:41 73.29 73.93 85.71 78.6 80.2 82.9 87.48 89.12 90.57 86.5 86.2 86.6
15/01/2022 10:49:42 73.37 73.41 85.71 78.6 80.2 82.9 87.62 88.03 90.57 86.5 86.2 86.6
15/01/2022 10:49:43 77.64 77 85.71 78.5 80.2 82.9 89.42 89.39 90.57 86.5 86.2 86.6
15/01/2022 10:49:44 83.43 82.68 85.71 78.5 80.2 82.9 90.56 90.28 90.57 86.5 86.3 86.6
15/01/2022 10:49:45 74.61 82.26 85.71 78.4 80.2 82.9 86.96 90 90.57 86.5 86.3 86.6
15/01/2022 10:49:46 74.39 79.04 85.71 78.3 80.2 82.9 88.98 88.87 90.57 86.5 86.3 86.6
15/01/2022 10:49:47 73.56 76.76 85.71 78.2 80.2 82.9 88.97 89.2 90.57 86.5 86.3 86.6
15/01/2022 10:49:48 74.6 75.1 85.71 78.2 80.2 82.9 89.2 89.44 90.57 86.5 86.3 86.6
15/01/2022 10:49:49 79.36 78.54 85.71 78.1 80.2 82.9 87.45 89.38 90.57 86.5 86.3 86.6
15/01/2022 10:49:50 79.39 79.71 85.71 78.1 80.2 82.9 88.25 88.49 90.57 86.5 86.3 86.6
15/01/2022 10:49:51 74.77 78.69 85.71 78.1 80.2 82.9 86.76 88.91 90.57 86.5 86.3 86.6
15/01/2022 10:49:52 75.67 76.63 85.71 78.1 80.2 82.9 87.42 88.29 90.57 86.5 86.3 86.6
15/01/2022 10:49:53 74.32 76.18 85.71 78 80.2 82.9 87.52 88.3 90.57 86.5 86.3 86.6
15/01/2022 10:49:54 78.01 77.33 85.71 78.1 80.2 82.9 87.43 88.07 90.57 86.5 86.3 86.6
15/01/2022 10:49:55 75.57 77.37 85.71 78.1 80.2 82.9 88.33 88.71 90.57 86.5 86.3 86.6
15/01/2022 10:49:56 79.45 78.96 85.71 78.1 80.2 82.9 88.36 88.77 90.57 86.5 86.3 86.6
15/01/2022 10:49:57 77.81 78.66 85.71 78.1 80.2 82.9 86.66 88.03 90.57 86.6 86.3 86.6
15/01/2022 10:49:58 76.03 77.57 85.71 78.1 80.2 82.9 86.81 87.42 90.57 86.6 86.3 86.6
15/01/2022 10:49:59 78.29 78.06 84.78 78.1 80.2 82.9 88.2 88.4 90.53 86.6 86.3 86.6
15/01/2022 10:50:00 76.72 78.25 82.68 78.1 80.2 82.9 85.91 88.42 90.53 86.6 86.3 86.6
15/01/2022 10:50:01 76.01 77.37 82.68 78 80.2 82.9 86.55 87.65 90.53 86.6 86.3 86.6
15/01/2022 10:50:02 73.25 76.48 82.68 78 80.2 82.9 86.26 87.45 90.28 86.6 86.3 86.6
15/01/2022 10:50:03 74.65 75.28 82.68 77.9 80.2 82.9 86.71 87.26 90.28 86.6 86.3 86.6
15/01/2022 10:50:04 73.39 74.66 82.68 77.9 80.2 82.9 87.48 88.29 90.28 86.6 86.3 86.6
15/01/2022 10:50:05 74.63 74.67 82.68 77.9 80.2 82.9 86.99 87.7 90.28 86.6 86.3 86.6
15/01/2022 10:50:06 73.32 74.3 82.68 77.9 80.2 82.9 86.23 87.43 90.28 86.6 86.3 86.6
15/01/2022 10:50:07 77.78 76.7 82.68 77.9 80.1 82.9 88.44 87.8 90.28 86.6 86.3 86.6
15/01/2022 10:50:08 74.91 76.74 82.68 77.9 80.1 82.9 88.39 88.95 90.28 86.6 86.3 86.6
15/01/2022 10:50:09 75.9 75.98 82.68 77.8 80.1 82.9 86.12 87.82 90.28 86.6 86.3 86.6
15/01/2022 10:50:10 75.31 75.97 82.68 77.8 80.1 82.9 86.4 86.92 90.28 86.6 86.2 86.6
15/01/2022 10:50:11 76.27 76.17 82.68 77.8 80.1 82.9 84.53 86.89 90.28 86.6 86.2 86.6
15/01/2022 10:50:12 74.27 76.15 82.68 77.7 80.1 82.9 88.54 88.32 90.28 86.6 86.2 86.6
15/01/2022 10:50:13 77.27 76.84 82.68 77.7 80.1 82.9 87.26 88.43 90.28 86.6 86.2 86.6
15/01/2022 10:50:14 76.82 77.06 82.26 77.7 80.1 82.9 90.49 89.89 90 86.6 86.3 86.6
15/01/2022 10:50:15 73.83 76.86 79.71 77.7 80.1 82.9 86.87 90.34 90.34 86.6 86.3 86.6
15/01/2022 10:50:16 77.12 76.57 79.71 77.7 80.1 82.9 88.9 88.57 90.34 86.6 86.3 86.6
15/01/2022 10:50:17 78.07 78.18 79.71 77.7 80.1 82.9 86.13 88.73 90.34 86.6 86.3 86.6
15/01/2022 10:50:18 75.2 77.19 79.71 77.7 80.1 82.9 86.64 87.76 90.34 86.6 86.3 86.6
15/01/2022 10:50:19 74.94 76.11 79.71 77.7 80.1 82.9 88.71 88.9 90.34 86.6 86.3 86.6
15/01/2022 10:50:20 76.79 77 78.96 77.7 80.1 82.9 87.82 88.5 90.34 86.6 86.3 86.6
15/01/2022 10:50:21 77.82 77.51 78.96 77.7 80.1 82.9 88.69 89.04 90.34 86.6 86.3 86.6
15/01/2022 10:50:22 82.66 81.95 81.95 77.7 80.1 82.9 91.02 90.36 90.36 86.7 86.3 86.6
15/01/2022 10:50:23 74.01 80.68 81.95 77.7 80.1 82.9 78.9 89.81 90.36 86.7 86.3 86.6
15/01/2022 10:50:24 73.28 77.72 81.95 77.7 80.1 82.9 77.62 86.05 90.36 86.7 86.3 86.6
15/01/2022 10:50:25 73.01 75.58 81.95 77.7 80.1 82.9 77.16 82.8 90.36 86.7 86.3 86.6
15/01/2022 10:50:26 75.92 75.54 81.95 77.7 80.1 82.9 79.67 80.1 90.36 86.6 86.2 86.6
15/01/2022 10:50:27 72.13 75.58 81.95 77.7 80.1 82.9 76.48 79.95 90.36 86.6 86.2 86.6
15/01/2022 10:50:28 71.14 74.02 81.95 77.7 80.1 82.9 75.01 78.12 90.36 86.6 86.2 86.6
15/01/2022 10:50:29 74.49 74.61 81.95 77.6 80.1 82.9 78.63 78.55 90.36 86.6 86.2 86.6
15/01/2022 10:50:30 69.62 73.88 81.95 77.6 80.1 82.9 74.73 78.03 90.36 86.6 86.2 86.6
15/01/2022 10:50:31 76.03 75.47 81.95 77.6 80.1 82.9 78.78 78.39 90.36 86.6 86.2 86.6
15/01/2022 10:50:32 78.03 78.09 81.95 77.6 80.1 82.9 78.89 79.36 90.36 86.6 86.2 86.6
15/01/2022 10:50:33 73.94 76.71 81.95 77.6 80.1 82.9 76.46 78.45 90.36 86.6 86.2 86.6
15/01/2022 10:50:34 70.58 75.08 81.95 77.6 80.1 82.9 75.82 77.17 90.36 86.5 86.2 86.6
15/01/2022 10:50:35 73.88 74.3 81.95 77.5 80.1 82.9 77.35 77.57 90.36 86.5 86.2 86.6
15/01/2022 10:50:36 71.65 73.56 81.95 77.5 80.1 82.9 75.26 77.52 90.36 86.5 86.2 86.6
15/01/2022 10:50:37 77.22 75.85 81.95 77.5 80.1 82.9 80.33 78.91 90.36 86.5 86.2 86.6
15/01/2022 10:50:38 69.48 75.57 81.95 77.4 80 82.9 73.74 78.82 90.36 86.5 86.2 86.6
15/01/2022 10:50:39 72.93 73.69 81.95 77.4 80 82.9 76.42 77.28 90.36 86.5 86.2 86.6
15/01/2022 10:50:40 67.73 72.5 81.95 77.4 80 82.9 71.65 75.93 90.36 86.5 86.2 86.6
15/01/2022 10:50:41 67.96 70.07 81.95 77.4 80 82.9 71.66 73.7 90.36 86.5 86.2 86.6
15/01/2022 10:50:42 79.27 77.34 81.95 77.4 80 82.9 82.32 80.61 90.36 86.4 86.2 86.6
15/01/2022 10:50:43 75.63 77.06 81.95 77.3 80 82.9 78.78 80.31 90.36 86.4 86.2 86.6
15/01/2022 10:50:44 74.36 76.38 81.95 77.3 80 82.9 77.3 79.48 90.36 86.4 86.2 86.6
15/01/2022 10:50:45 70.98 74.99 81.95 77.3 80 82.9 73.9 78.04 90.36 86.4 86.2 86.6
15/01/2022 10:50:46 75.81 75.23 81.95 77.3 80 82.9 78.7 78.15 90.36 86.4 86.1 86.6
15/01/2022 10:50:47 78.36 78.22 81.95 77.3 80 82.9 80.36 80.11 90.36 86.4 86.1 86.6
15/01/2022 10:50:48 77.4 78.66 81.95 77.3 80 82.9 80.69 80.6 90.36 86.4 86.1 86.6
15/01/2022 10:50:49 77.08 77.85 81.95 77.3 80 82.9 80.34 81.11 90.36 86.4 86.1 86.6
15/01/2022 10:50:50 78.24 78.46 81.95 77.3 80 82.9 80.71 81.05 90.36 86.4 86.1 86.6
15/01/2022 10:50:51 67.81 77.79 81.95 77.2 80 82.9 73.83 80.51 90.36 86.3 86.1 86.6
15/01/2022 10:50:52 77.49 76.43 80.68 77.2 80 82.9 80.89 79.87 89.81 86.3 86.1 86.6
15/01/2022 10:50:53 76.69 77.24 78.66 77.2 80 82.9 79.71 80.28 86.05 86.3 86.1 86.6
15/01/2022 10:50:54 68.14 76.21 78.66 77.2 80 82.9 75.1 79.64 82.8 86.3 86.1 86.6
15/01/2022 10:50:55 77.97 77.13 78.66 77.2 80 82.9 83.6 82.22 82.22 86.3 86.1 86.6
15/01/2022 10:50:56 79.79 79.83 79.83 77.2 80 82.9 84.33 84.44 84.44 86.3 86.1 86.6
15/01/2022 10:50:57 74.12 79.78 79.83 77.2 80 82.9 78.57 84.41 84.44 86.3 86.1 86.6
15/01/2022 10:50:58 77.67 77.74 79.83 77.2 80 82.9 81.51 81.83 84.44 86.3 86.1 86.6
15/01/2022 10:50:59 79.59 79.06 79.83 77.2 80 82.9 81.54 81.79 84.44 86.3 86.1 86.6
15/01/2022 10:51:00 75.46 79.03 79.83 77.2 80 82.9 81.01 81.74 84.44 86.3 86.1 86.6
15/01/2022 10:51:01 83.31 82.07 82.07 77.3 80 82.9 87.56 86.37 86.37 86.3 86.1 86.6
15/01/2022 10:51:02 84.19 83.79 83.79 77.3 80 82.9 86.8 86.89 86.89 86.3 86.1 86.6
15/01/2022 10:51:03 87.91 87.02 87.02 77.5 80 82.9 88.84 88.45 88.45 86.3 86.1 86.6
15/01/2022 10:51:04 84.63 86.38 87.02 77.5 80 82.9 86.14 87.82 88.45 86.3 86.1 86.6
15/01/2022 10:51:05 82.43 86.19 87.02 77.6 80 82.9 84.77 87.69 88.45 86.3 86.1 86.6
15/01/2022 10:51:06 81.88 83.54 87.02 77.6 80 82.9 85.44 85.99 88.45 86.3 86.1 86.6
15/01/2022 10:51:07 89.01 88.67 88.67 77.8 80.1 82.9 89.84 89.7 89.7 86.3 86.1 86.6
15/01/2022 10:51:08 83.67 88.56 88.67 77.8 80.1 82.9 86.99 89.61 89.7 86.3 86.1 86.6
15/01/2022 10:51:09 82.49 86.03 88.67 77.8 80.1 82.9 84.33 87.96 89.7 86.3 86.1 86.6
15/01/2022 10:51:10 86.48 86.52 88.67 77.9 80.1 82.9 88.27 88.11 89.7 86.3 86.1 86.6
15/01/2022 10:51:11 80.31 85.41 88.67 77.9 80.1 82.9 83.87 87.43 89.7 86.3 86.1 86.6
15/01/2022 10:51:12 82.37 83.88 88.67 78 80.1 82.9 83.51 85.42 89.7 86.3 86.1 86.6
15/01/2022 10:51:13 82.58 83.1 88.67 78 80.1 82.9 83.02 84.27 89.7 86.3 86.1 86.6
15/01/2022 10:51:14 80.68 82.92 88.67 78 80.1 82.9 83.87 84.33 89.7 86.3 86.1 86.6
15/01/2022 10:51:15 77.54 82.13 88.67 78 80.1 82.9 81.05 84.33 89.7 86.3 86.1 86.6
15/01/2022 10:51:16 73.14 79.7 88.67 78 80.1 82.9 79.15 82.59 89.7 86.3 86.1 86.6
15/01/2022 10:51:17 79.8 79.78 88.67 78 80.1 82.9 81.05 81.85 89.7 86.3 86.1 86.6
15/01/2022 10:51:18 81.71 81.19 88.67 78 80.1 82.9 83.87 83.27 89.7 86.3 86.1 86.6
15/01/2022 10:51:19 80.54 81.53 88.67 78 80.1 82.9 83.33 83.63 89.7 86.3 86.1 86.6
15/01/2022 10:51:20 86.73 86.59 88.67 78.1 80.1 82.9 86.55 86.55 89.7 86.3 86.1 86.6
15/01/2022 10:51:21 81.41 85.45 88.67 78.1 80.1 82.9 84.06 85.77 89.7 86.3 86.1 86.6
15/01/2022 10:51:22 78.99 83.23 88.67 78.1 80.1 82.9 82.27 84.77 89.7 86.3 86.1 86.6
15/01/2022 10:51:23 77.06 81.3 88.67 78.1 80.1 82.9 79.97 83.25 89.7 86.3 86.1 86.6
15/01/2022 10:51:24 85.04 84.79 88.67 78.2 80.1 82.9 85.24 85.09 89.7 86.3 86.1 86.6
15/01/2022 10:51:25 86.03 85.79 88.67 78.3 80.1 82.9 87.14 86.85 89.7 86.3 86.1 86.6
15/01/2022 10:51:26 88.91 88.08 88.67 78.5 80.1 82.9 91.13 90 90 86.4 86.1 86.6
15/01/2022 10:51:27 89.49 89.37 89.37 78.6 80.2 82.9 90.55 90.65 90.65 86.4 86.1 86.6
15/01/2022 10:51:28 83.18 89.34 89.37 78.7 80.2 82.9 84.79 90.57 90.65 86.4 86.1 86.6
15/01/2022 10:51:29 84.34 86.19 89.37 78.7 80.2 82.9 87.18 87.6 90.65 86.4 86.1 86.6
15/01/2022 10:51:30 82.26 85.68 89.37 78.7 80.2 82.9 84.83 87.55 90.65 86.5 86.1 86.6
15/01/2022 10:51:31 82.67 85.37 89.37 78.8 80.2 82.9 83.92 86.96 90.65 86.5 86.1 86.6
15/01/2022 10:51:32 77.36 82.56 89.37 78.8 80.2 82.9 81.22 84.48 90.65 86.5 86.1 86.6
15/01/2022 10:51:33 83.52 82.83 89.37 78.8 80.2 82.9 85.63 85.17 90.65 86.5 86.1 86.6
15/01/2022 10:51:34 83.13 83.87 89.37 78.9 80.2 82.9 84.87 85.54 90.65 86.5 86.1 86.6
15/01/2022 10:51:35 81.45 83.58 89.37 78.9 80.2 82.9 84.35 85.14 90.65 86.5 86.1 86.6
15/01/2022 10:51:36 85.27 84.53 89.37 79 80.2 83 86.91 86.33 90.65 86.5 86.1 86.6
15/01/2022 10:51:37 81.96 84.76 89.37 79 80.2 83 84.18 86.44 90.65 86.5 86.1 86.6
15/01/2022 10:51:38 87.25 86.35 89.37 79.1 80.2 83 87.89 87.14 90.65 86.5 86.1 86.6
15/01/2022 10:51:39 78.78 85.4 89.37 79.1 80.2 83 83.21 86.6 90.65 86.5 86.1 86.6
15/01/2022 10:51:40 82.01 82.87 89.37 79.1 80.2 83 85.64 85.81 90.65 86.6 86.1 86.6
15/01/2022 10:51:41 79.11 82.31 89.37 79.1 80.2 83 84.34 85.7 90.65 86.6 86.1 86.6
15/01/2022 10:51:42 81.91 82.08 89.37 79.2 80.3 83 84.79 85.22 90.65 86.6 86.1 86.6
15/01/2022 10:51:43 78.72 82.27 89.37 79.2 80.3 83 84.34 85.81 90.65 86.6 86.1 86.6
15/01/2022 10:51:44 78.14 80.15 89.37 79.2 80.3 83 81.54 84.49 90.65 86.6 86.1 86.6
15/01/2022 10:51:45 78.76 80.47 89.37 79.2 80.3 83 81.29 83.25 90.65 86.6 86.1 86.6
15/01/2022 10:51:46 86.41 85.52 89.37 79.3 80.3 83 87.96 86.78 90.65 86.6 86.1 86.6
15/01/2022 10:51:47 85.55 86.36 89.37 79.3 80.3 83 86.87 87.39 90.65 86.6 86.1 86.6
15/01/2022 10:51:48 76.64 85.5 89.37 79.3 80.3 83 81.74 86.83 90.65 86.6 86.1 86.6
15/01/2022 10:51:49 84.64 84.5 89.37 79.4 80.3 83 87.15 86.37 90.65 86.6 86.2 86.6
15/01/2022 10:51:50 79.68 83.35 89.37 79.4 80.3 83 84.18 86.32 90.65 86.6 86.2 86.6
15/01/2022 10:51:51 77.97 81.95 89.37 79.4 80.3 83 81.47 85.2 90.65 86.6 86.2 86.6
15/01/2022 10:51:52 76.81 79.64 89.37 79.4 80.3 83 83.03 83.73 90.65 86.6 86.2 86.6
15/01/2022 10:51:53 75.84 77.97 89.37 79.4 80.3 83 81 82.92 90.65 86.6 86.2 86.6
15/01/2022 10:51:54 85.98 84.33 89.37 79.5 80.3 83 86.53 85.23 90.65 86.6 86.2 86.6
15/01/2022 10:51:55 77.28 84.17 89.37 79.5 80.3 83 81.24 85.15 90.65 86.6 86.2 86.6
15/01/2022 10:51:56 80.28 81.73 89.37 79.5 80.3 83 82.06 83.42 90.65 86.6 86.2 86.6
15/01/2022 10:51:57 73.87 80.64 89.34 79.5 80.3 83 79.66 82.6 90.57 86.6 86.2 86.6
15/01/2022 10:51:58 70.9 77.4 86.36 79.5 80.3 83 77.53 80.68 87.6 86.6 86.2 86.6
15/01/2022 10:51:59 77.52 76.74 86.36 79.5 80.3 83 82.66 81.86 87.55 86.6 86.2 86.6
15/01/2022 10:52:00 80.18 79.6 86.36 79.5 80.3 83 82.83 82.9 87.39 86.6 86.2 86.6
15/01/2022 10:52:01 69.33 79 86.36 79.5 80.3 83 77.47 82.39 87.39 86.6 86.1 86.6
15/01/2022 10:52:02 80.5 79.49 86.36 79.5 80.3 83 83.96 83.03 87.39 86.5 86.1 86.6
15/01/2022 10:52:03 75.84 79.5 86.36 79.5 80.3 82.9 80.51 83.09 87.39 86.5 86.1 86.6
15/01/2022 10:52:04 75.3 77.35 86.36 79.5 80.3 82.9 80.21 81.36 87.39 86.5 86.1 86.6
15/01/2022 10:52:05 74.1 76.26 86.36 79.5 80.3 82.9 80.28 80.68 87.39 86.5 86.1 86.6
15/01/2022 10:52:06 78.98 78.52 86.36 79.5 80.3 82.9 82.55 82.34 87.39 86.5 86.1 86.6
15/01/2022 10:52:07 79.3 79.21 86.36 79.5 80.3 82.9 82.29 82.53 87.39 86.5 86.1 86.6
15/01/2022 10:52:08 77.89 79.81 86.36 79.6 80.3 82.9 82.62 83.55 87.39 86.5 86.1 86.6
15/01/2022 10:52:09 80.08 79.43 86.36 79.6 80.3 82.9 83.56 83.13 87.39 86.5 86.1 86.6
15/01/2022 10:52:10 71.52 79.37 86.36 79.6 80.3 82.9 79.58 83.11 87.39 86.5 86.1 86.6
15/01/2022 10:52:11 82.33 81.55 86.36 79.6 80.3 82.9 83.81 83.5 87.39 86.5 86.1 86.6
15/01/2022 10:52:12 73.27 81.3 86.36 79.6 80.3 82.9 80.63 83.26 87.39 86.5 86.1 86.6
15/01/2022 10:52:13 78.45 79.27 86.36 79.6 80.3 82.9 82.12 82.65 87.39 86.4 86.1 86.6
15/01/2022 10:52:14 74.51 78.57 86.36 79.6 80.3 82.9 79.72 82.12 87.39 86.4 86.1 86.6
15/01/2022 10:52:15 72.84 76.74 86.36 79.6 80.3 82.9 79.2 81.21 87.39 86.4 86.1 86.6
15/01/2022 10:52:16 73.38 75.03 86.36 79.6 80.3 82.9 81.96 81.4 87.39 86.4 86.1 86.6
15/01/2022 10:52:17 77.83 77.82 85.5 79.6 80.3 82.9 81.14 82.06 86.83 86.4 86.1 86.6
15/01/2022 10:52:18 79.81 79.18 84.5 79.6 80.3 82.9 83.6 82.93 86.37 86.4 86.1 86.6
15/01/2022 10:52:19 75.82 78.98 84.33 79.6 80.3 82.9 80.85 83.05 86.32 86.4 86.1 86.6
15/01/2022 10:52:20 76.71 77.68 84.33 79.6 80.3 82.9 81.09 81.59 85.23 86.4 86.1 86.6
15/01/2022 10:52:21 77.3 79.44 84.33 79.6 80.3 82.9 82.21 82.63 85.23 86.4 86.1 86.6
15/01/2022 10:52:22 81.7 81.21 84.33 79.6 80.3 82.9 84.38 83.99 85.23 86.4 86.1 86.6
15/01/2022 10:52:23 76.37 80.81 84.33 79.6 80.3 82.9 80.22 83.8 85.23 86.3 86.1 86.6
15/01/2022 10:52:24 75.05 78.9 84.17 79.6 80.2 82.9 80.41 82.2 85.15 86.3 86.1 86.6
15/01/2022 10:52:25 78.39 78.9 81.73 79.7 80.2 82.9 81.21 81.99 83.99 86.3 86.1 86.6
15/01/2022 10:52:26 71.84 77.86 81.55 79.7 80.2 82.9 79.72 81.23 83.99 86.3 86.1 86.6
15/01/2022 10:52:27 70.91 75.18 81.55 79.7 80.2 82.9 79.71 80.78 83.99 86.3 86.1 86.6
15/01/2022 10:52:28 73.78 74.11 81.55 79.7 80.2 82.9 80.1 80.25 83.99 86.3 86.1 86.6
15/01/2022 10:52:29 76.34 75.76 81.55 79.7 80.2 82.9 83.56 82.72 83.99 86.3 86.1 86.6
15/01/2022 10:52:30 76.61 76.48 81.55 79.6 80.2 82.9 81.71 82.93 83.99 86.3 86.1 86.6
15/01/2022 10:52:31 74.2 76.65 81.55 79.6 80.2 82.9 79.23 82.2 83.99 86.3 86.1 86.6
15/01/2022 10:52:32 77.06 77.48 81.55 79.6 80.2 82.9 81.98 82.33 83.99 86.2 86.1 86.6
15/01/2022 10:52:33 76.92 76.81 81.55 79.6 80.2 82.9 82.04 81.96 83.99 86.2 86.1 86.6
15/01/2022 10:52:34 77.64 77.93 81.55 79.6 80.2 82.9 83.46 83.45 83.99 86.2 86.1 86.6
15/01/2022 10:52:35 75.87 76.97 81.55 79.6 80.2 82.9 82.69 83.49 83.99 86.2 86.1 86.6
15/01/2022 10:52:36 75.93 77.2 81.55 79.6 80.2 82.9 80.86 83.72 83.99 86.2 86.1 86.6
15/01/2022 10:52:37 74.72 76.52 81.55 79.6 80.2 82.9 80.24 81.83 83.99 86.2 86.1 86.6
15/01/2022 10:52:38 78.73 77.88 81.55 79.6 80.2 82.9 81.77 81.92 83.99 86.2 86.1 86.6
15/01/2022 10:52:39 80.5 80.42 81.55 79.6 80.2 82.9 89.95 89.25 89.25 86.2 86.1 86.6
15/01/2022 10:52:40 75.39 79.17 81.55 79.6 80.2 82.9 80.65 87.76 89.25 86.2 86.1 86.6
15/01/2022 10:52:41 71.93 77.1 81.3 79.6 80.1 82.9 78.53 84.67 89.25 86.2 86.1 86.6
15/01/2022 10:52:42 71.22 74.48 81.21 79.6 80.1 82.9 80.24 81.91 89.25 86.2 86.1 86.6
15/01/2022 10:52:43 73.48 73.75 81.21 79.6 80.1 82.9 79.4 81.32 89.25 86.1 86.1 86.6
15/01/2022 10:52:44 75.44 75.27 81.21 79.6 80.1 82.9 80.43 80.5 89.25 86.1 86 86.6
15/01/2022 10:52:45 76.72 76.9 81.21 79.6 80.1 82.9 81.66 81.86 89.25 86.1 86 86.6
15/01/2022 10:52:46 78.3 77.8 81.21 79.6 80.1 82.9 82.34 82.02 89.25 86.1 86 86.6
15/01/2022 10:52:47 79.82 80.03 81.21 79.6 80.1 82.9 82.53 83.18 89.25 86.1 86 86.6
15/01/2022 10:52:48 79.14 79.2 81.21 79.6 80.1 82.9 84.21 83.81 89.25 86.1 86 86.6
15/01/2022 10:52:49 77.88 79.65 81.21 79.6 80.1 82.9 90.38 89.98 89.98 86.1 86 86.6
15/01/2022 10:52:50 68.62 78.12 81.21 79.6 80.1 82.9 76.84 88.41 89.98 86.1 86 86.6
15/01/2022 10:52:51 75.91 76.69 81.21 79.6 80.1 82.9 79.6 84.65 89.98 86.1 86 86.6
15/01/2022 10:52:52 93.26 92.47 92.47 79.9 80.2 82.9 95.68 94.99 94.99 86.2 86.1 86.6
15/01/2022 10:52:53 95.35 94.86 94.86 80.4 80.3 82.9 98.77 98.13 98.13 86.5 86.2 86.6
15/01/2022 10:52:54 87.33 94.67 94.86 80.5 80.3 82.9 89.94 97.91 98.13 86.5 86.2 86.6
15/01/2022 10:52:55 74.52 91.21 94.86 80.5 80.3 82.9 79.38 94.43 98.13 86.5 86.2 86.6
15/01/2022 10:52:56 78.45 87.15 94.86 80.5 80.3 82.9 84.9 90.42 98.13 86.5 86.2 86.6
15/01/2022 10:52:57 76.17 83.76 94.86 80.5 80.3 82.9 81.7 87.9 98.13 86.5 86.2 86.6
15/01/2022 10:52:58 72.66 80.56 94.86 80.5 80.3 82.9 79.66 85.01 98.13 86.5 86.2 86.6
15/01/2022 10:52:59 71.95 77.35 94.86 80.5 80.3 82.9 79.9 83 98.13 86.4 86.2 86.6
15/01/2022 10:53:00 75.88 76.04 94.86 80.5 80.3 82.9 80.36 80.92 98.13 86.4 86.2 86.6
15/01/2022 10:53:01 75.82 76.84 94.86 80.5 80.3 82.9 80.38 81.29 98.13 86.4 86.2 86.6
15/01/2022 10:53:02 70.6 75.93 94.86 80.5 80.3 82.9 78.29 80.5 98.13 86.4 86.2 86.6
15/01/2022 10:53:03 78.64 77.84 94.86 80.5 80.3 82.9 81.26 80.9 98.13 86.4 86.2 86.6
15/01/2022 10:53:04 74.58 77.14 94.86 80.5 80.3 82.9 83.84 82.94 98.13 86.4 86.2 86.6
15/01/2022 10:53:05 74.39 75.43 94.86 80.5 80.3 82.9 80.42 82.73 98.13 86.4 86.2 86.6
15/01/2022 10:53:06 76.52 76.78 94.86 80.5 80.3 82.9 81.02 81.59 98.13 86.4 86.2 86.6
15/01/2022 10:53:07 75.73 76.06 94.86 80.5 80.3 82.9 83.77 83.13 98.13 86.4 86.2 86.6
15/01/2022 10:53:08 74.72 76.02 94.86 80.5 80.3 82.9 81.04 83.11 98.13 86.4 86.2 86.6
15/01/2022 10:53:09 76.42 76.44 94.86 80.5 80.3 82.9 84.45 83.82 98.13 86.4 86.2 86.6
15/01/2022 10:53:10 75.57 76.21 94.86 80.5 80.3 82.9 84.03 84 98.13 86.4 86.2 86.6
15/01/2022 10:53:11 75.67 76.65 94.86 80.5 80.3 82.9 83.55 84.15 98.13 86.4 86.2 86.6
15/01/2022 10:53:12 78.04 77.73 94.86 80.5 80.3 82.9 84.12 84.04 98.13 86.3 86.2 86.6
15/01/2022 10:53:13 73.81 76.89 94.86 80.5 80.3 82.9 83.01 83.87 98.13 86.3 86.2 86.6
15/01/2022 10:53:14 72.1 75.16 94.86 80.5 80.3 82.9 82.05 83.34 98.13 86.3 86.2 86.6
15/01/2022 10:53:15 72.65 73.55 94.86 80.5 80.3 82.9 82.05 82.62 98.13 86.3 86.2 86.6
15/01/2022 10:53:16 73.16 73.24 94.86 80.5 80.3 82.9 82.45 82.48 98.13 86.3 86.2 86.6
15/01/2022 10:53:17 75.66 75.22 94.86 80.5 80.3 82.9 83.55 83.53 98.13 86.3 86.2 86.6
15/01/2022 10:53:18 72.57 74.69 94.86 80.5 80.3 82.9 78.79 83.09 98.13 86.3 86.1 86.6
15/01/2022 10:53:19 76.62 76.42 94.86 80.5 80.3 82.9 78.52 80.83 98.13 86.3 86.1 86.6
15/01/2022 10:53:20 73.03 76.08 94.86 80.5 80.3 82.9 78.5 80.2 98.13 86.2 86.1 86.6
15/01/2022 10:53:21 74.65 74.88 94.86 80.5 80.3 82.9 78.79 79.29 98.13 86.2 86.1 86.6
15/01/2022 10:53:22 73.83 74.73 94.86 80.4 80.3 82.9 78.84 79.21 98.13 86.2 86.1 86.6
15/01/2022 10:53:23 73.94 74.51 94.67 80.4 80.3 82.9 78.1 79.37 97.91 86.2 86.1 86.6
15/01/2022 10:53:24 76.44 76.45 91.21 80.4 80.3 82.9 78.96 79.07 94.43 86.1 86.1 86.6
15/01/2022 10:53:25 81.82 81.62 87.15 80.5 80.3 82.9 82.84 82.65 90.42 86.1 86.1 86.6
15/01/2022 10:53:26 75.67 79.63 83.76 80.5 80.3 82.9 79.56 81.12 87.9 86.1 86.1 86.6
15/01/2022 10:53:27 77.8 79.34 81.62 80.5 80.3 82.9 80.45 81.51 85.01 86.1 86.1 86.6
15/01/2022 10:53:28 71.86 77.35 81.62 80.4 80.3 82.9 78.5 80.5 84.15 86.1 86.1 86.6
15/01/2022 10:53:29 69.79 74.62 81.62 80.4 80.3 82.9 76.6 78.86 84.15 86.1 86.1 86.6
15/01/2022 10:53:30 80.41 79.65 81.62 80.5 80.3 82.9 83.57 82.88 84.15 86.1 86.1 86.6
15/01/2022 10:53:31 79.03 80.47 81.62 80.5 80.3 82.9 81.37 83.49 84.15 86 86.1 86.6
15/01/2022 10:53:32 77.35 78.83 81.62 80.5 80.3 82.9 80.3 81.57 84.15 86 86.1 86.6
15/01/2022 10:53:33 75.16 78.6 81.62 80.5 80.3 82.9 80.1 81.41 84.15 86 86.1 86.6
15/01/2022 10:53:34 79.22 79.4 81.62 80.5 80.3 82.9 83.28 83.42 84.15 86 86.1 86.6
15/01/2022 10:53:35 80.3 81.04 81.62 80.5 80.3 82.9 81.72 83.27 84.15 86 86.1 86.6
15/01/2022 10:53:36 70.68 78.43 81.62 80.5 80.3 82.9 76.93 81.01 84.15 86 86.1 86.6
15/01/2022 10:53:37 73.54 75.2 81.62 80.4 80.3 82.9 78.71 79.4 84.15 85.9 86.1 86.6
15/01/2022 10:53:38 72.17 74.41 81.62 80.4 80.3 82.9 77.61 78.91 84.15 85.9 86.1 86.6
15/01/2022 10:53:39 74.49 74.52 81.62 80.4 80.3 82.9 78.79 78.96 84.15 85.9 86.1 86.6
15/01/2022 10:53:40 69.53 74.1 81.62 80.4 80.3 82.9 77.01 78.63 84.15 85.9 86.1 86.6
15/01/2022 10:53:41 70.05 71.8 81.62 80.3 80.3 82.8 78.15 78.34 84.04 85.8 86.1 86.6
15/01/2022 10:53:42 75.31 74.42 81.62 80.3 80.3 82.8 81.13 80.79 83.87 85.8 86.1 86.6
15/01/2022 10:53:43 72.73 74.87 81.62 80.3 80.3 82.8 79.95 81.39 83.53 85.8 86.1 86.6
15/01/2022 10:53:44 72.45 73.13 81.62 80.3 80.3 82.8 78.18 80.03 83.53 85.8 86.1 86.6
15/01/2022 10:53:45 78.34 77.24 81.62 80.3 80.3 82.8 82.48 81.67 83.53 85.8 86.1 86.6
15/01/2022 10:53:46 74.78 76.79 81.62 80.3 80.3 82.8 78.15 80.95 83.53 85.7 86.1 86.6
15/01/2022 10:53:47 71.13 75.13 81.62 80.3 80.3 82.8 79.28 79.77 83.49 85.7 86.1 86.6
15/01/2022 10:53:48 74.47 74.56 81.62 80.3 80.3 82.8 79.58 79.74 83.49 85.7 86.1 86.6
15/01/2022 10:53:49 75.89 76.25 81.62 80.3 80.3 82.8 80.51 80.92 83.49 85.7 86.1 86.6
15/01/2022 10:53:50 76.09 76.34 81.62 80.3 80.3 82.8 81.56 81.62 83.49 85.7 86.1 86.6
15/01/2022 10:53:51 76.06 76.35 81.62 80.3 80.3 82.8 80.23 81.22 83.49 85.7 86.1 86.6
15/01/2022 10:53:52 74.85 75.67 81.62 80.3 80.3 82.8 80.54 80.77 83.49 85.6 86.1 86.6
15/01/2022 10:53:53 73.18 75.52 81.62 80.3 80.3 82.8 78.38 80.49 83.49 85.6 86.1 86.6
15/01/2022 10:53:54 71.94 73.94 81.62 80.3 80.3 82.8 77.62 79.34 83.49 85.6 86.1 86.6
15/01/2022 10:53:55 72.59 73 81.04 80.2 80.3 82.8 78 78.82 83.49 85.6 86.1 86.6
15/01/2022 10:53:56 72.66 73.66 81.04 80.2 80.3 82.8 78.31 79.25 83.49 85.5 86.1 86.6
15/01/2022 10:53:57 72.2 72.89 81.04 80.2 80.3 82.8 77.83 78.48 83.49 85.5 86.1 86.6
15/01/2022 10:53:58 72.3 72.65 81.04 80.2 80.3 82.8 78.92 78.82 83.49 85.5 86.1 86.6
15/01/2022 10:53:59 77 76.46 81.04 80.2 80.3 82.8 81.25 81.36 83.49 85.4 86.1 86.6
15/01/2022 10:54:00 71.44 74.98 81.04 80.2 80.3 82.8 78.08 79.77 83.49 85.4 86.1 86.6
15/01/2022 10:54:01 71.64 73.06 81.04 80.2 80.3 82.8 78.37 78.8 83.42 85.4 86.1 86.6
15/01/2022 10:54:02 80.14 78.36 81.04 80.2 80.3 82.8 82.93 81.55 83.42 85.4 86.1 86.6
15/01/2022 10:54:03 75.16 77.7 81.04 80.2 80.3 82.8 80.41 81.94 83.42 85.4 86.1 86.6
15/01/2022 10:54:04 74.33 76.25 81.04 80.2 80.3 82.8 82.07 81.78 83.27 85.3 86.1 86.5
15/01/2022 10:54:05 78.59 78.35 78.43 80.2 80.3 82.8 84.39 84.22 84.22 85.3 86.1 86.5
15/01/2022 10:54:06 77.2 77.88 78.36 80.2 80.3 82.8 81.22 83.36 84.22 85.3 86.1 86.5
15/01/2022 10:54:07 78.37 79.05 79.05 80.2 80.3 82.8 84.73 84.62 84.62 85.3 86.1 86.5
15/01/2022 10:54:08 78.6 79.06 79.06 80.1 80.3 82.8 82.28 83.62 84.62 85.2 86.1 86.5
15/01/2022 10:54:09 82.26 81.42 81.42 80.1 80.3 82.8 84.91 84.49 84.62 85.2 86.1 86.5
15/01/2022 10:54:10 78.54 82.27 82.27 80.1 80.3 82.8 83.11 84.95 84.95 85.2 86.1 86.5
15/01/2022 10:54:11 72.43 79.24 82.27 80.1 80.3 82.8 78.3 83.45 84.95 85.2 86.1 86.5
15/01/2022 10:54:12 69.68 76.28 82.27 80.1 80.3 82.8 80.8 81.49 84.95 85.2 86.1 86.5
15/01/2022 10:54:13 73.47 74.35 82.27 80.1 80.3 82.8 79.1 81.49 84.95 85.2 86.1 86.5
15/01/2022 10:54:14 78.35 78.2 82.27 80.1 80.3 82.8 81.12 81.78 84.95 85.2 86.1 86.5
15/01/2022 10:54:15 73.19 76.2 82.27 80.1 80.3 82.8 78.54 80.5 84.95 85.1 86.1 86.5
15/01/2022 10:54:16 74.05 75.34 82.27 80.1 80.3 82.8 81.03 81.17 84.95 85.1 86.1 86.5
15/01/2022 10:54:17 69.55 73.9 82.27 80.1 80.3 82.8 77.13 80.16 84.95 85.1 86.1 86.5
15/01/2022 10:54:18 75.11 74.58 82.27 80 80.3 82.8 78.78 78.88 84.95 85.1 86.1 86.5
15/01/2022 10:54:19 80.36 79.63 82.27 80 80.3 82.8 81.95 81.51 84.95 85.1 86.1 86.5
15/01/2022 10:54:20 76.34 79.78 82.27 80 80.3 82.8 78.06 81.48 84.95 85 86.1 86.5
15/01/2022 10:54:21 69.88 77.11 82.27 80 80.3 82.8 73.09 78.99 84.95 85 86 86.5
15/01/2022 10:54:22 69.97 74.05 82.27 80 80.3 82.8 73.16 76.28 84.95 85 86 86.5
15/01/2022 10:54:23 79.35 78.65 82.27 80 80.3 82.8 80.86 79.8 84.95 85 86 86.5
15/01/2022 10:54:24 68.25 76.73 82.27 80 80.3 82.8 72.84 78.76 84.95 84.9 86 86.5
15/01/2022 10:54:25 65.94 73.25 82.27 80 80.3 82.8 71.19 75.89 84.95 84.9 86 86.5
15/01/2022 10:54:26 65.09 70.22 82.27 79.9 80.3 82.8 70.95 73.59 84.95 84.9 86 86.5
15/01/2022 10:54:27 68.8 69.2 82.27 79.9 80.3 82.8 81.42 80.89 84.95 84.9 86 86.5
15/01/2022 10:54:28 66.9 68.2 82.27 79.9 80.2 82.8 72.52 79.21 84.95 84.8 86 86.5
15/01/2022 10:54:29 71.57 70.61 82.27 79.8 80.2 82.8 74.09 76.35 84.95 84.8 86 86.5
15/01/2022 10:54:30 74.47 73.36 82.27 79.8 80.2 82.8 75.64 75.52 84.95 84.7 86 86.5
15/01/2022 10:54:31 73.88 73.82 82.27 79.8 80.2 82.8 74.87 75.5 84.95 84.7 86 86.5
15/01/2022 10:54:32 71.89 73.61 82.27 79.8 80.2 82.8 73.73 75.02 84.95 84.6 86 86.5
15/01/2022 10:54:33 70.39 72.71 82.27 79.8 80.2 82.8 73.39 74.69 84.95 84.6 86 86.5
15/01/2022 10:54:34 68.49 71.06 82.27 79.8 80.2 82.8 72.58 73.47 84.95 84.6 86 86.5
15/01/2022 10:54:35 72.37 72.44 82.27 79.8 80.2 82.8 77.37 77.1 84.95 84.6 86 86.5
15/01/2022 10:54:36 76.59 75.67 82.27 79.8 80.2 82.8 80.04 79.39 84.95 84.5 86 86.5
15/01/2022 10:54:37 76.69 77.1 82.27 79.8 80.2 82.8 79.36 80.42 84.95 84.5 86 86.5
15/01/2022 10:54:38 76.47 76.41 82.27 79.8 80.2 82.8 79.88 79.5 84.95 84.5 86 86.5
15/01/2022 10:54:39 76.31 76.81 82.27 79.8 80.2 82.8 79.17 79.53 84.95 84.4 85.9 86.5
15/01/2022 10:54:40 81.37 80.94 80.94 79.8 80.2 82.8 84.48 83.66 83.66 84.4 85.9 86.5
15/01/2022 10:54:41 87.54 86.56 86.56 79.9 80.2 82.8 90.04 88.92 88.92 84.4 85.9 86.5
15/01/2022 10:54:42 84.4 86.43 86.56 80 80.2 82.8 89.09 89.41 89.41 84.5 85.9 86.5
15/01/2022 10:54:43 88.45 88.42 88.42 80.1 80.2 82.8 89.78 90.38 90.38 84.5 86 86.5
15/01/2022 10:54:44 89.7 89.6 89.6 80.2 80.3 82.8 92.98 92.01 92.01 84.5 86 86.5
15/01/2022 10:54:45 86.43 88.71 89.6 80.2 80.3 82.8 90.18 91.94 92.01 84.5 86 86.5
15/01/2022 10:54:46 87.73 88.78 89.6 80.3 80.3 82.8 89.55 91.12 92.01 84.5 86 86.5
15/01/2022 10:54:47 83.37 87.35 89.6 80.3 80.3 82.8 89.25 90.51 92.01 84.5 86 86.5
15/01/2022 10:54:48 86.16 86.8 89.6 80.4 80.3 82.8 89.88 90.36 92.01 84.5 86 86.5
15/01/2022 10:54:49 86.14 86.32 89.6 80.4 80.3 82.8 88.48 89.96 92.01 84.6 86 86.5
15/01/2022 10:54:50 86.18 87.64 89.6 80.5 80.4 82.8 91.57 90.95 92.01 84.6 86 86.6
15/01/2022 10:54:51 84.83 86.14 89.6 80.5 80.4 82.8 92.08 91.67 92.01 84.7 86 86.6
15/01/2022 10:54:52 84.82 85.79 89.6 80.5 80.4 82.8 91.13 91.9 92.01 84.7 86 86.6
15/01/2022 10:54:53 87.41 87.23 89.6 80.6 80.4 82.8 90.93 91.97 92.01 84.7 86.1 86.6
15/01/2022 10:54:54 72.17 86.24 89.6 80.6 80.4 82.8 86.65 90.55 92.01 84.7 86.1 86.6
15/01/2022 10:54:55 79.84 82.3 89.6 80.6 80.4 82.8 85.22 88.69 92.01 84.7 86.1 86.6
15/01/2022 10:54:56 88.64 87.13 89.6 80.7 80.4 82.8 92.66 91.25 92.01 84.8 86.1 86.6
15/01/2022 10:54:57 90.72 90.37 90.37 80.8 80.5 82.8 91.79 92.09 92.09 84.8 86.1 86.6
15/01/2022 10:54:58 90.93 91.13 91.13 81 80.5 82.8 92.5 92.46 92.46 84.9 86.1 86.6
15/01/2022 10:54:59 89.43 90.72 91.13 81 80.5 82.9 90.68 92.43 92.46 84.9 86.1 86.6
15/01/2022 10:55:00 86.64 90 91.13 81.1 80.6 82.9 89.05 91.26 92.46 84.9 86.1 86.6
15/01/2022 10:55:01 94.33 94.11 94.11 81.4 80.7 82.9 93.67 93.64 93.64 85 86.1 86.6
15/01/2022 10:55:02 87.79 94.34 94.34 81.4 80.7 82.9 91.81 93.89 93.89 85 86.1 86.6
15/01/2022 10:55:03 85.56 91.02 94.34 81.5 80.7 82.9 90.64 92.44 93.89 85.1 86.1 86.6
15/01/2022 10:55:04 73.39 88.42 94.34 81.5 80.7 82.9 85.46 91.38 93.89 85.1 86.1 86.6
15/01/2022 10:55:05 83.31 84.71 94.34 81.5 80.7 82.9 85.49 88.47 93.89 85.1 86.1 86.6
15/01/2022 10:55:06 89.42 88.71 94.34 81.6 80.7 82.9 90.98 90.46 93.89 85.1 86.2 86.6
15/01/2022 10:55:07 73.04 87.48 94.34 81.6 80.7 82.9 84.78 89.22 93.89 85.1 86.2 86.6
15/01/2022 10:55:08 72.82 83.5 94.34 81.6 80.7 82.9 78.33 87.25 93.89 85.1 86.1 86.6
15/01/2022 10:55:09 80.11 81.26 94.34 81.6 80.7 82.9 85.93 86.26 93.89 85.1 86.1 86.6
15/01/2022 10:55:10 78.83 80.09 94.34 81.6 80.7 82.9 84.79 85.36 93.89 85 86.1 86.6
15/01/2022 10:55:11 81.13 80.77 94.34 81.6 80.7 82.9 82.82 84.72 93.89 85 86.1 86.6
15/01/2022 10:55:12 77.01 80.39 94.34 81.6 80.7 82.9 84.33 85.62 93.89 85 86.1 86.6
15/01/2022 10:55:13 83.76 82.61 94.34 81.6 80.7 82.9 87.47 86.5 93.89 85 86.1 86.6
15/01/2022 10:55:14 80.9 82.77 94.34 81.6 80.7 82.9 84.99 86.43 93.89 85 86.1 86.6
15/01/2022 10:55:15 74.29 81.64 94.34 81.6 80.7 82.9 83.5 86.83 93.89 85 86.1 86.6
15/01/2022 10:55:16 84.4 83.71 94.34 81.6 80.7 82.9 87.5 86.85 93.89 85 86.1 86.6
15/01/2022 10:55:17 77.59 83.56 94.34 81.6 80.7 82.9 84.94 86.69 93.89 85 86.1 86.6
15/01/2022 10:55:18 85.41 84.71 94.34 81.7 80.7 82.9 87.59 87.36 93.89 85 86.1 86.6
15/01/2022 10:55:19 78.53 84.66 94.34 81.7 80.7 82.9 85.39 87.43 93.89 84.9 86.1 86.6
15/01/2022 10:55:20 76.36 81.82 94.34 81.7 80.7 82.9 85.31 86.1 93.89 84.9 86.1 86.6
15/01/2022 10:55:21 83.51 82.88 94.34 81.7 80.7 82.9 85.04 86.09 93.89 84.9 86.1 86.6
15/01/2022 10:55:22 79.27 82.64 94.34 81.7 80.7 82.9 85.41 86.54 93.89 84.9 86.1 86.6
15/01/2022 10:55:23 94.3 93.33 94.34 81.9 80.8 82.9 96.51 95.6 95.6 85.1 86.2 86.6
15/01/2022 10:55:24 93.42 94.3 94.34 82.1 80.9 82.9 97.17 97.66 97.66 85.3 86.2 86.6
15/01/2022 10:55:25 79.06 92.6 94.34 82.1 80.9 82.9 85.53 95.95 97.66 85.3 86.2 86.6
15/01/2022 10:55:26 79.12 88.62 94.34 82.1 80.9 82.9 85.55 92.21 97.66 85.3 86.2 86.6
15/01/2022 10:55:27 80.22 85.15 94.34 82.2 80.8 82.9 82.73 89.49 97.66 85.3 86.2 86.6
15/01/2022 10:55:28 79.75 82.64 94.34 82.2 80.8 82.9 87.93 87.95 97.66 85.4 86.2 86.6
15/01/2022 10:55:29 77.25 80.78 94.34 82.2 80.7 82.9 87.78 88.42 97.66 85.4 86.2 86.6
15/01/2022 10:55:30 76.02 79 94.34 82.2 80.7 82.9 83.65 87.82 97.66 85.4 86.1 86.6
15/01/2022 10:55:31 81.05 80.33 94.34 82.2 80.7 82.9 87.96 87.46 97.66 85.4 86.1 86.6
15/01/2022 10:55:32 76.37 80.14 94.3 82.2 80.7 82.9 86.15 87.16 97.66 85.4 86.1 86.6
15/01/2022 10:55:33 82.76 81.84 94.3 82.2 80.6 82.9 88.07 87.73 97.66 85.4 86.1 86.6
15/01/2022 10:55:34 81.9 83.35 94.3 82.2 80.6 82.9 88.5 89.02 97.66 85.5 86.1 86.6
15/01/2022 10:55:35 79.92 81.42 94.3 82.2 80.6 82.9 87.91 88.64 97.66 85.5 86.1 86.6
15/01/2022 10:55:36 94.03 92.56 94.3 82.4 80.7 82.9 94.72 93.62 97.66 85.6 86.1 86.6
15/01/2022 10:55:37 85.91 92.57 94.3 82.4 80.7 82.9 88.78 93.63 97.66 85.6 86.1 86.6
15/01/2022 10:55:38 83.16 89.46 94.3 82.5 80.7 82.9 89.07 91.03 97.66 85.7 86.1 86.6
15/01/2022 10:55:39 78.26 86.48 94.3 82.5 80.7 82.9 88.2 89.75 97.66 85.7 86.1 86.6
15/01/2022 10:55:40 75.68 83.21 94.3 82.5 80.7 82.9 85.41 88.98 97.66 85.7 86.1 86.6
15/01/2022 10:55:41 73.87 80.06 94.3 82.5 80.7 82.9 87.99 88.3 97.66 85.7 86.1 86.6
15/01/2022 10:55:42 75.76 77.28 94.3 82.5 80.7 82.9 87.02 87.74 97.66 85.7 86.1 86.6
15/01/2022 10:55:43 74.11 76.59 94.3 82.5 80.7 82.9 85.05 87.71 97.66 85.8 86.1 86.6
15/01/2022 10:55:44 71.75 75.11 94.3 82.5 80.7 82.9 86.63 87.21 97.66 85.8 86.1 86.6
15/01/2022 10:55:45 75.1 75.08 94.3 82.5 80.7 82.9 87.39 87.37 97.66 85.8 86.1 86.6
15/01/2022 10:55:46 76.6 76.3 94.3 82.5 80.7 82.9 84.82 87.25 97.66 85.8 86.1 86.6
15/01/2022 10:55:47 78.88 78.06 94.3 82.5 80.7 82.9 88.17 87.95 97.66 85.8 86.1 86.6
15/01/2022 10:55:48 74.18 77.79 94.3 82.5 80.7 82.9 85.95 87.12 97.66 85.8 86.1 86.6
15/01/2022 10:55:49 79.48 78.57 94.3 82.5 80.6 82.9 84.67 86.65 97.66 85.8 86.1 86.6
15/01/2022 10:55:50 80.02 79.9 94.3 82.5 80.7 82.9 87.68 87.53 97.66 85.9 86.1 86.6
15/01/2022 10:55:51 78.93 79.46 94.3 82.5 80.7 82.9 87.41 87.57 97.66 85.9 86.1 86.6
15/01/2022 10:55:52 80.6 80.43 94.3 82.5 80.7 82.9 89.89 89.92 97.66 85.9 86.1 86.6
15/01/2022 10:55:53 80.66 80.87 94.3 82.5 80.7 82.9 90.06 90.14 97.66 85.9 86.1 86.6
15/01/2022 10:55:54 77.07 81.13 92.6 82.5 80.7 82.9 89.69 90.1 95.95 86 86.1 86.7
15/01/2022 10:55:55 77.57 78.85 92.57 82.5 80.7 82.9 85.46 89.74 93.63 86 86.1 86.7
15/01/2022 10:55:56 79.5 79.03 92.57 82.5 80.7 82.9 88.64 88.43 93.63 86 86.1 86.7
15/01/2022 10:55:57 75.86 79.12 92.57 82.5 80.7 82.9 88.11 88.63 93.63 86 86.1 86.7
15/01/2022 10:55:58 75.41 77.06 92.57 82.5 80.7 82.9 86.47 88.1 93.63 86 86.1 86.7
15/01/2022 10:55:59 81.89 80.94 92.57 82.5 80.7 82.9 88.48 88.86 93.63 86 86.1 86.7
15/01/2022 10:56:00 82.38 82.64 92.57 82.5 80.7 82.9 90.35 89.9 93.63 86.1 86.2 86.7
15/01/2022 10:56:01 83.3 84.5 92.57 82.5 80.7 82.9 89.97 90.32 93.63 86.1 86.2 86.7
15/01/2022 10:56:02 78.8 82.35 92.57 82.5 80.7 82.9 88.23 90.12 93.63 86.1 86.2 86.7
15/01/2022 10:56:03 77.98 80.4 92.57 82.4 80.7 82.9 89.19 89.5 93.63 86.1 86.2 86.7
15/01/2022 10:56:04 77.01 79.24 92.57 82.4 80.7 82.9 89.88 90.05 93.63 86.1 86.2 86.7
15/01/2022 10:56:05 74.55 78.09 92.57 82.4 80.7 82.9 85.39 90.04 93.63 86.1 86.2 86.7
15/01/2022 10:56:06 76.19 76.48 92.57 82.4 80.7 82.9 90.56 89.98 93.63 86.2 86.2 86.7
15/01/2022 10:56:07 76.96 76.89 89.46 82.3 80.7 82.9 89.17 89.6 91.03 86.2 86.2 86.7
15/01/2022 10:56:08 78.61 78.61 86.48 82.3 80.7 82.9 89.48 89.91 90.32 86.2 86.2 86.7
15/01/2022 10:56:09 79.37 79.42 84.5 82.3 80.7 82.9 89.48 90.1 90.32 86.2 86.2 86.7
15/01/2022 10:56:10 77.12 78.58 84.5 82.3 80.7 82.9 89.71 90 90.32 86.2 86.2 86.7
15/01/2022 10:56:11 76.72 78.03 84.5 82.3 80.7 82.9 86.17 89.92 90.32 86.2 86.2 86.7
15/01/2022 10:56:12 79.89 79.17 84.5 82.3 80.7 82.9 90.23 89.75 90.32 86.2 86.2 86.7
15/01/2022 10:56:13 76.77 79.18 84.5 82.3 80.7 82.9 89.76 90.03 90.32 86.3 86.2 86.7
15/01/2022 10:56:14 77.33 77.86 84.5 82.3 80.7 82.9 86.02 89.82 90.32 86.3 86.2 86.7
15/01/2022 10:56:15 75.68 77.76 84.5 82.3 80.7 82.9 89.2 89.03 90.32 86.3 86.2 86.7
15/01/2022 10:56:16 78.18 77.81 84.5 82.3 80.7 82.9 89.45 89.81 90.32 86.3 86.2 86.7
15/01/2022 10:56:17 75.8 77.66 84.5 82.3 80.7 82.9 85.83 89.27 90.32 86.3 86.2 86.7
15/01/2022 10:56:18 72.52 76.72 84.5 82.2 80.7 82.9 86.69 88.16 90.32 86.3 86.2 86.7
15/01/2022 10:56:19 70.71 74.49 84.5 82.2 80.7 82.9 87.08 87.88 90.32 86.3 86.2 86.7
15/01/2022 10:56:20 81.39 80 84.5 82.2 80.7 82.9 88.33 88.28 90.32 86.3 86.2 86.7
15/01/2022 10:56:21 79.4 80.54 84.5 82.2 80.7 82.9 86.46 88.6 90.32 86.4 86.2 86.7
15/01/2022 10:56:22 76.55 79.37 84.5 82.2 80.7 82.9 87.9 88.27 90.32 86.4 86.2 86.7
15/01/2022 10:56:23 79 79.25 84.5 82.2 80.7 82.9 87 87.69 90.32 86.4 86.2 86.7
15/01/2022 10:56:24 81.35 81.06 84.5 82.2 80.7 82.9 86.7 87.66 90.32 86.4 86.2 86.7
15/01/2022 10:56:25 87.51 86.31 86.31 82.2 80.7 82.9 90.74 89.78 90.32 86.4 86.2 86.7
15/01/2022 10:56:26 82.46 86.04 86.31 82.1 80.7 82.9 90.05 90.5 90.5 86.4 86.2 86.7
15/01/2022 10:56:27 79.49 84.05 86.31 82.1 80.7 82.9 88.75 89.82 90.5 86.4 86.2 86.7
15/01/2022 10:56:28 80.19 81.78 86.31 82.1 80.7 82.9 88 89.58 90.5 86.4 86.2 86.7
15/01/2022 10:56:29 78.23 80.8 86.31 82.1 80.7 82.9 87.59 88.48 90.5 86.4 86.2 86.7
15/01/2022 10:56:30 86.33 85.31 86.31 82.1 80.7 82.9 88.47 88.7 90.5 86.4 86.2 86.7
15/01/2022 10:56:31 78.24 84.93 86.31 82.1 80.7 82.9 87.67 88.89 90.5 86.4 86.2 86.7
15/01/2022 10:56:32 75.55 82.1 86.31 82.1 80.7 82.9 87.23 88.18 90.5 86.4 86.2 86.7
15/01/2022 10:56:33 80.86 80.95 86.31 82.1 80.7 82.9 86.61 87.96 90.5 86.4 86.2 86.7
15/01/2022 10:56:34 75.01 80.12 86.31 82 80.7 82.9 87.28 87.89 90.5 86.4 86.2 86.7
15/01/2022 10:56:35 78.77 78.84 86.31 82 80.7 82.9 87.97 88.07 90.5 86.5 86.2 86.7
15/01/2022 10:56:36 82.65 82.08 86.31 82 80.7 82.9 89.64 89.19 90.5 86.5 86.2 86.7
15/01/2022 10:56:37 72.86 81.4 86.31 82 80.7 82.9 87.28 89.45 90.5 86.5 86.3 86.7
15/01/2022 10:56:38 79.96 79.61 86.31 82 80.7 82.9 87.58 88.06 90.5 86.5 86.3 86.7
15/01/2022 10:56:39 79.26 79.8 86.31 82 80.7 82.9 88.24 88.43 90.5 86.5 86.3 86.7
15/01/2022 10:56:40 77.87 79.28 86.31 82 80.7 82.9 85 88.61 90.5 86.5 86.3 86.7
15/01/2022 10:56:41 76.11 78.38 86.31 82 80.7 82.9 86.78 87.02 90.5 86.5 86.3 86.7
15/01/2022 10:56:42 73.69 77.02 86.31 81.9 80.7 82.9 86.17 87.01 90.5 86.5 86.3 86.7
15/01/2022 10:56:43 74.7 75.49 86.31 81.9 80.7 82.9 86.89 87.47 90.5 86.5 86.3 86.7
15/01/2022 10:56:44 77.76 77.33 86.31 81.9 80.7 82.9 87.49 87.87 90.5 86.5 86.3 86.7
15/01/2022 10:56:45 76.38 76.89 86.31 81.9 80.7 82.9 88.17 88.33 90.5 86.5 86.3 86.7
15/01/2022 10:56:46 73.53 76.46 86.31 81.9 80.7 82.9 82.5 88.09 90.5 86.5 86.3 86.7
15/01/2022 10:56:47 78.86 77.99 86.31 81.9 80.7 82.9 88.12 87.51 90.5 86.5 86.3 86.7
15/01/2022 10:56:48 77.91 78.32 86.31 81.9 80.7 82.9 86.71 87.65 90.5 86.5 86.3 86.7
15/01/2022 10:56:49 71.16 77.88 86.31 81.8 80.7 82.9 84.2 87.3 90.5 86.5 86.3 86.7
15/01/2022 10:56:50 76.74 76.41 86.31 81.8 80.7 82.9 87.87 87.2 90.5 86.5 86.3 86.7
15/01/2022 10:56:51 77.31 77.05 86.31 81.8 80.7 82.9 87.23 87.92 90.5 86.6 86.3 86.7
15/01/2022 10:56:52 76.01 77.59 86.31 81.8 80.7 82.9 82.11 87.37 90.5 86.6 86.3 86.7
15/01/2022 10:56:53 72.89 75.98 86.31 81.8 80.7 82.9 87.48 86.73 90.5 86.6 86.3 86.7
15/01/2022 10:56:54 73.34 74.35 86.31 81.8 80.7 82.9 85.83 86.82 90.5 86.6 86.3 86.7
15/01/2022 10:56:55 74.97 74.84 86.04 81.8 80.7 82.9 85.21 86.31 90.5 86.6 86.3 86.7
15/01/2022 10:56:56 80.16 78.99 85.31 81.8 80.7 82.9 87.5 87.04 89.82 86.6 86.3 86.7
15/01/2022 10:56:57 81.74 81.26 85.31 81.8 80.7 82.9 88.31 88.12 89.58 86.6 86.3 86.7
15/01/2022 10:56:58 83.21 83.7 85.31 81.8 80.7 82.9 87.7 88.11 89.45 86.6 86.3 86.7
15/01/2022 10:56:59 82.15 82.26 85.31 81.8 80.7 82.9 89.4 89.05 89.45 86.6 86.3 86.7
15/01/2022 10:57:00 85.26 84.45 84.93 81.9 80.7 82.9 89.03 89.25 89.45 86.7 86.3 86.7
15/01/2022 10:57:01 83.03 84.1 84.45 81.9 80.7 82.9 89.67 89.55 89.55 86.7 86.3 86.7
15/01/2022 10:57:02 84.71 85.45 85.45 81.9 80.7 82.9 90.14 91.12 91.12 86.7 86.3 86.7
15/01/2022 10:57:03 77.62 83.7 85.45 81.9 80.7 82.9 89.52 90 91.12 86.7 86.3 86.7
15/01/2022 10:57:04 76.57 81.19 85.45 81.9 80.7 82.9 86.73 89.49 91.12 86.7 86.3 86.7
15/01/2022 10:57:05 79.6 80.06 85.45 81.9 80.7 82.9 88.75 89.58 91.12 86.8 86.3 86.7
15/01/2022 10:57:06 78.84 79.37 85.45 81.9 80.7 82.9 88.35 88.92 91.12 86.8 86.3 86.7
15/01/2022 10:57:07 79.29 79.61 85.45 81.9 80.7 82.9 88.77 88.85 91.12 86.8 86.3 86.7
15/01/2022 10:57:08 73.7 79.21 85.45 81.9 80.7 82.9 89.44 90.64 91.12 86.8 86.3 86.7
15/01/2022 10:57:09 72.3 76.5 85.45 81.9 80.7 82.9 88.8 89.73 91.12 86.8 86.3 86.7
15/01/2022 10:57:10 79.17 78.5 85.45 81.9 80.7 82.9 88.22 88.89 91.12 86.9 86.3 86.7
15/01/2022 10:57:11 81.67 81.03 85.45 81.9 80.7 82.9 86.81 88.9 91.12 86.9 86.3 86.7
15/01/2022 10:57:12 75.76 80.51 85.45 81.9 80.7 82.9 88.75 89.04 91.12 86.9 86.3 86.7
15/01/2022 10:57:13 79.61 79.69 85.45 81.9 80.7 82.9 89.4 89.28 91.12 86.9 86.4 86.7
15/01/2022 10:57:14 80.89 80.6 85.45 81.9 80.7 82.9 87.29 89.24 91.12 86.9 86.4 86.7
15/01/2022 10:57:15 76.02 80.5 85.45 81.9 80.7 82.9 89.04 89.6 91.12 86.9 86.4 86.7
15/01/2022 10:57:16 75.87 78.25 85.45 81.9 80.7 82.9 87.84 88.54 91.12 87 86.4 86.7
15/01/2022 10:57:17 75.23 76.81 85.45 81.9 80.7 82.9 86.77 88.23 91.12 87 86.4 86.7
15/01/2022 10:57:18 75.61 76.11 85.45 81.9 80.7 82.9 89.83 89.41 91.12 87 86.4 86.7
15/01/2022 10:57:19 76.75 76.54 85.45 81.9 80.7 82.9 89.45 89.44 91.12 87 86.4 86.7
15/01/2022 10:57:20 82.24 81.18 85.45 81.9 80.7 82.9 88.49 89.07 91.12 87 86.4 86.7
15/01/2022 10:57:21 75.13 81.14 85.45 81.9 80.7 82.9 87.74 90.02 91.12 87 86.4 86.7
15/01/2022 10:57:22 74.49 78.3 85.45 81.9 80.7 82.9 88.83 89.09 91.12 87 86.4 86.7
15/01/2022 10:57:23 74.63 76.21 85.45 81.9 80.7 82.9 88.67 88.93 91.12 87.1 86.4 86.7
15/01/2022 10:57:24 77.48 77.06 85.45 81.9 80.7 82.9 89.35 89.56 91.12 87.1 86.4 86.7
15/01/2022 10:57:25 80.1 79.19 85.45 81.9 80.7 82.9 90.68 90.61 91.12 87.1 86.4 86.7
15/01/2022 10:57:26 75.85 79.1 85.45 81.9 80.7 82.9 88.82 90.11 91.12 87.1 86.4 86.7
15/01/2022 10:57:27 75.41 77.5 85.45 81.9 80.7 82.9 84.69 89.87 91.12 87.1 86.4 86.7
15/01/2022 10:57:28 75.1 76.12 85.45 81.9 80.7 82.9 89.88 89.55 91.12 87.2 86.4 86.7
15/01/2022 10:57:29 76.04 75.94 85.45 81.9 80.7 82.9 87.23 88.84 91.12 87.2 86.4 86.7
15/01/2022 10:57:30 78.35 77.93 85.45 81.9 80.7 82.9 86.79 88.37 91.12 87.2 86.4 86.7
15/01/2022 10:57:31 75.37 77.39 85.45 81.9 80.7 82.9 88.45 88.7 91.12 87.2 86.4 86.7
15/01/2022 10:57:32 77.25 77.6 83.7 81.9 80.7 82.9 88.23 88.66 90.64 87.2 86.4 86.7
15/01/2022 10:57:33 73.77 76.46 81.19 81.9 80.6 82.9 82.97 88.46 90.64 87.2 86.4 86.7
15/01/2022 10:57:34 77.04 76.44 81.18 81.9 80.6 82.9 89.6 88.68 90.64 87.2 86.4 86.7
15/01/2022 10:57:35 76.41 76.9 81.18 81.9 80.6 82.9 87.96 88.56 90.64 87.2 86.4 86.7
15/01/2022 10:57:36 76.43 76.52 81.18 81.9 80.6 82.9 86.34 88.11 90.64 87.3 86.4 86.7
15/01/2022 10:57:37 74.86 76.33 81.18 81.9 80.6 82.9 87.97 88.37 90.64 87.3 86.4 86.7
15/01/2022 10:57:38 75.76 75.91 81.18 81.9 80.6 82.9 88.73 88.89 90.61 87.3 86.4 86.7
15/01/2022 10:57:39 77.72 77.28 81.18 81.9 80.6 82.9 85.84 88.22 90.61 87.3 86.4 86.7
15/01/2022 10:57:40 76.17 77.26 81.18 81.9 80.6 82.9 88.55 88.35 90.61 87.3 86.4 86.7
15/01/2022 10:57:41 75.38 76.71 81.18 81.9 80.6 82.9 88.64 88.97 90.61 87.3 86.4 86.7
15/01/2022 10:57:42 73.8 75.77 81.18 81.9 80.5 82.9 86.3 88.18 90.61 87.3 86.4 86.7
15/01/2022 10:57:43 75.31 75.25 81.18 81.9 80.5 82.9 90.06 89.78 90.61 87.3 86.4 86.7
15/01/2022 10:57:44 76.93 76.58 81.18 81.9 80.5 82.9 84.39 89.41 90.61 87.3 86.4 86.7
15/01/2022 10:57:45 77.3 77.11 81.18 81.9 80.5 82.9 83.7 86.93 90.61 87.3 86.4 86.7
15/01/2022 10:57:46 83.58 81.99 81.99 81.9 80.5 82.9 86.61 86.37 90.61 87.3 86.4 86.7
15/01/2022 10:57:47 79.49 81.82 81.99 81.9 80.5 82.9 83.43 85.95 90.61 87.3 86.4 86.7
15/01/2022 10:57:48 77.86 80.46 81.99 81.9 80.5 82.9 81.13 84.46 90.61 87.3 86.4 86.7
15/01/2022 10:57:49 78.11 79.09 81.99 81.9 80.5 82.9 81.4 82.59 90.61 87.3 86.4 86.7
15/01/2022 10:57:50 85.06 84.4 84.4 82 80.5 82.9 86.2 85.68 90.61 87.3 86.4 86.7
15/01/2022 10:57:51 83.96 84.54 84.54 82 80.5 82.9 85.94 86.23 90.61 87.3 86.4 86.7
15/01/2022 10:57:52 82.3 84.62 84.62 81.8 80.5 82.9 87.74 87.29 90.61 87.3 86.4 86.7
15/01/2022 10:57:53 85.32 85.15 85.15 81.5 80.5 82.9 89.27 88.82 90.61 87.1 86.4 86.8
15/01/2022 10:57:54 77.78 84.52 85.15 81.4 80.5 82.9 88.61 88.89 90.61 87.1 86.4 86.8
15/01/2022 10:57:55 78.92 81.7 85.15 81.4 80.5 82.9 86.75 88.89 90.11 87.1 86.4 86.8
15/01/2022 10:57:56 77.52 80.01 85.15 81.4 80.5 82.9 85.88 87.61 89.87 87.1 86.4 86.8
15/01/2022 10:57:57 75.1 78.74 85.15 81.4 80.5 82.9 86.39 86.63 89.78 87.1 86.4 86.8
15/01/2022 10:57:58 78.53 78.37 85.15 81.4 80.5 82.9 83.55 86.52 89.78 87.1 86.4 86.8
15/01/2022 10:57:59 75.65 78.15 85.15 81.4 80.5 82.9 85.64 85.81 89.78 87.1 86.4 86.8
15/01/2022 10:58:00 74.38 77.17 85.15 81.4 80.5 82.9 78.19 85.18 89.78 87.1 86.4 86.8
15/01/2022 10:58:01 73.74 75.13 85.15 81.4 80.5 82.9 75.87 82.09 89.78 87.1 86.4 86.8
15/01/2022 10:58:02 72.53 75.01 85.15 81.4 80.5 82.9 75.89 79.59 89.78 87.1 86.4 86.8
15/01/2022 10:58:03 70.16 73.9 85.15 81.4 80.5 82.9 74.04 77.73 89.78 87.1 86.4 86.8
15/01/2022 10:58:04 69.06 71.54 85.15 81.4 80.5 82.9 73.99 75.63 89.78 87.1 86.4 86.8
15/01/2022 10:58:05 72.09 71.95 85.15 81.4 80.4 82.9 76.24 75.88 89.78 87.1 86.4 86.8
15/01/2022 10:58:06 72.6 72.69 85.15 81.4 80.4 82.9 76.87 76.89 89.78 87.1 86.4 86.8
15/01/2022 10:58:07 71.14 72.27 85.15 81.4 80.4 82.9 75.82 76.43 89.78 87.1 86.4 86.8
15/01/2022 10:58:08 69.81 71.64 85.15 81.4 80.4 82.9 77.22 77.37 89.78 87.1 86.4 86.8
15/01/2022 10:58:09 70.91 71.05 85.15 81.4 80.4 82.9 74.2 76.48 89.78 87.1 86.4 86.8
15/01/2022 10:58:10 73.48 73.34 85.15 81.4 80.4 82.9 76.44 76.68 89.78 87.1 86.4 86.8
15/01/2022 10:58:11 74.43 73.91 85.15 81.4 80.4 82.9 77.69 77.19 89.78 87.1 86.4 86.8
15/01/2022 10:58:12 75.85 75.71 85.15 81.4 80.4 82.9 78.56 78.48 89.78 87 86.4 86.8
15/01/2022 10:58:13 77.14 76.6 85.15 81.4 80.4 82.9 83.98 82.56 89.41 87 86.4 86.8
15/01/2022 10:58:14 78.61 77.95 85.15 81.4 80.4 82.9 84.75 84.05 88.89 87.1 86.4 86.8
15/01/2022 10:58:15 80.98 80.34 85.15 81.4 80.4 82.9 86.01 85.45 88.89 87.1 86.4 86.8
15/01/2022 10:58:16 77.03 79.52 85.15 81.4 80.4 82.9 84.27 85.16 88.89 87.1 86.4 86.8
15/01/2022 10:58:17 81.91 81.24 85.15 81.5 80.4 82.9 86.26 85.94 88.89 87.1 86.4 86.8
15/01/2022 10:58:18 79.23 81.17 85.15 81.5 80.4 82.9 84.18 85.66 88.89 87.1 86.4 86.8
15/01/2022 10:58:19 77.78 79.36 85.15 81.5 80.4 82.9 86.11 85.79 88.89 87.1 86.4 86.8
15/01/2022 10:58:20 79.81 79.84 85.15 81.5 80.4 82.9 85.18 86.36 88.89 87.1 86.4 86.8
15/01/2022 10:58:21 80.09 80.03 85.15 81.5 80.4 82.9 85.17 85.23 88.89 87.1 86.4 86.8
15/01/2022 10:58:22 75.86 80.04 85.15 81.5 80.4 82.9 83.97 85.24 88.89 87.1 86.4 86.8
15/01/2022 10:58:23 79.47 79.35 84.52 81.5 80.4 82.9 86.26 85.97 88.89 87.1 86.4 86.8
15/01/2022 10:58:24 80.04 79.91 81.7 81.5 80.4 82.9 85.95 86.3 88.89 87.1 86.4 86.8
15/01/2022 10:58:25 77.75 79.87 81.24 81.5 80.4 82.9 86.19 86.55 87.61 87.1 86.4 86.8
15/01/2022 10:58:26 75.93 78.46 81.24 81.5 80.4 82.9 86.11 86.37 86.63 87.1 86.4 86.8
15/01/2022 10:58:27 82.44 81.66 81.66 81.5 80.4 82.9 86.76 86.73 86.73 87.1 86.4 86.8
15/01/2022 10:58:28 78.29 81.69 81.69 81.5 80.4 82.9 85.69 86.8 86.8 87.2 86.4 86.8
15/01/2022 10:58:29 79.85 80.15 81.69 81.5 80.4 82.9 85.46 86.19 86.8 87.2 86.4 86.8
15/01/2022 10:58:30 77.03 80.13 81.69 81.5 80.4 82.9 86.35 86.33 86.8 87.2 86.4 86.8
15/01/2022 10:58:31 78.85 79.24 81.69 81.5 80.3 82.9 85 86.06 86.8 87.2 86.4 86.8
15/01/2022 10:58:32 80.75 81.32 81.69 81.5 80.3 82.9 86.6 86.43 86.8 87.2 86.4 86.8
15/01/2022 10:58:33 77.57 79.54 81.69 81.5 80.3 82.9 86.57 86.77 86.8 87.2 86.4 86.8
15/01/2022 10:58:34 84.57 83.79 83.79 81.5 80.4 82.9 88.28 87.94 87.94 87.2 86.4 86.8
15/01/2022 10:58:35 85.73 85.13 85.13 81.6 80.4 82.9 89.74 89.26 89.26 87.2 86.4 86.8
15/01/2022 10:58:36 80.38 85.46 85.46 81.6 80.4 82.9 87.14 89.49 89.49 87.2 86.4 86.8
15/01/2022 10:58:37 76.73 82.44 85.46 81.6 80.4 82.9 85.28 88.03 89.49 87.2 86.4 86.8
15/01/2022 10:58:38 78.2 80.12 85.46 81.6 80.4 82.9 86.65 86.8 89.49 87.3 86.4 86.8
15/01/2022 10:58:39 77.93 79.15 85.46 81.6 80.4 82.9 83.45 86.52 89.49 87.3 86.4 86.8
15/01/2022 10:58:40 75.28 77.94 85.46 81.6 80.4 82.9 84.26 85.21 89.49 87.3 86.4 86.8
15/01/2022 10:58:41 77.25 77.23 85.46 81.6 80.4 82.9 84.32 85.06 89.49 87.3 86.4 86.8
15/01/2022 10:58:42 79.13 79.16 85.46 81.6 80.4 82.9 86.2 85.56 89.49 87.3 86.4 86.8
15/01/2022 10:58:43 76.89 78.27 85.46 81.6 80.4 82.9 85.43 86.17 89.49 87.3 86.4 86.8
15/01/2022 10:58:44 77.04 77.49 85.46 81.6 80.4 82.9 84.07 85.66 89.49 87.3 86.4 86.8
15/01/2022 10:58:45 79.6 79.5 85.46 81.6 80.4 82.9 85.4 86.08 89.49 87.3 86.4 86.8
15/01/2022 10:58:46 78.71 78.92 85.46 81.6 80.4 82.9 85.55 85.57 89.49 87.3 86.4 86.8
15/01/2022 10:58:47 78.39 78.94 85.46 81.6 80.4 82.9 84.76 85.29 89.49 87.3 86.4 86.8
15/01/2022 10:58:48 80.04 80.49 85.46 81.6 80.4 82.9 85.13 86 89.49 87.3 86.4 86.8
15/01/2022 10:58:49 80.3 80.55 85.46 81.6 80.4 82.9 85.35 85.89 89.49 87.3 86.4 86.8
15/01/2022 10:58:50 73.06 79.63 85.46 81.6 80.4 82.9 83.55 85.37 89.49 87.3 86.4 86.8
15/01/2022 10:58:51 81.45 80.89 85.46 81.6 80.4 82.9 86.21 85.93 89.49 87.3 86.4 86.8
15/01/2022 10:58:52 78.48 80.02 85.46 81.6 80.3 82.9 85.82 85.89 89.49 87.3 86.4 86.8
15/01/2022 10:58:53 79.21 79.69 85.46 81.6 80.3 82.9 84.2 85.9 89.49 87.3 86.4 86.8
15/01/2022 10:58:54 81.01 80.61 85.46 81.7 80.3 82.9 86.67 86.15 89.49 87.4 86.4 86.8
15/01/2022 10:58:55 81.85 81.65 85.46 81.7 80.3 82.9 86.88 87.02 89.49 87.4 86.4 86.8
15/01/2022 10:58:56 80.73 81.48 85.46 81.7 80.4 82.9 88.58 88.75 89.49 87.4 86.4 86.8
15/01/2022 10:58:57 79.4 81.19 85.46 81.7 80.4 82.9 83.83 87.99 89.49 87.4 86.4 86.8
15/01/2022 10:58:58 78.03 80.21 85.46 81.7 80.4 82.9 86.46 86.54 89.49 87.4 86.4 86.8
15/01/2022 10:58:59 78.07 79.44 85.46 81.7 80.4 82.9 84.72 86.34 89.49 87.4 86.4 86.8
15/01/2022 10:59:00 74.39 78.52 85.46 81.7 80.3 82.9 83.19 85.48 89.49 87.4 86.4 86.8
15/01/2022 10:59:01 76.89 76.88 85.46 81.7 80.3 82.9 83.22 84.44 89.49 87.4 86.4 86.8
15/01/2022 10:59:02 86.54 85.33 85.46 81.7 80.4 82.9 88.59 87.49 89.49 87.4 86.4 86.8
15/01/2022 10:59:03 88.33 87.56 87.56 81.8 80.4 82.9 89.66 89.06 89.49 87.4 86.4 86.8
15/01/2022 10:59:04 84.88 87.32 87.56 81.8 80.4 82.9 87.71 88.92 89.49 87.5 86.4 86.8
15/01/2022 10:59:05 82.14 85.78 87.56 81.8 80.4 82.9 87.59 88.35 89.49 87.5 86.4 86.8
15/01/2022 10:59:06 85.83 85.92 87.56 81.9 80.4 82.9 88.42 88.47 89.06 87.5 86.4 86.8
15/01/2022 10:59:07 82.73 85.01 87.56 81.9 80.4 82.9 86.86 88.05 89.06 87.5 86.4 86.8
15/01/2022 10:59:08 80.27 83.75 87.56 81.9 80.4 82.9 84.85 87.43 89.06 87.5 86.4 86.8
15/01/2022 10:59:09 82.02 82.13 87.56 81.9 80.4 82.9 87.08 86.81 89.06 87.5 86.4 86.8
15/01/2022 10:59:10 80.18 81.91 87.56 81.9 80.4 82.9 85.5 86.7 89.06 87.5 86.4 86.8
15/01/2022 10:59:11 78.05 81.03 87.56 81.9 80.4 82.9 83.15 86.29 89.06 87.5 86.4 86.8
15/01/2022 10:59:12 81.21 81.09 87.56 81.9 80.4 82.9 86.22 85.99 89.06 87.5 86.4 86.8
15/01/2022 10:59:13 76.63 80.85 87.56 81.9 80.4 82.9 83.99 86.12 89.06 87.5 86.4 86.8
15/01/2022 10:59:14 74.8 78.68 87.56 81.9 80.4 82.9 85 85.51 89.06 87.5 86.4 86.8
15/01/2022 10:59:15 74.76 76.61 87.56 81.9 80.4 82.9 86.52 86.48 89.06 87.5 86.4 86.8
15/01/2022 10:59:16 77.14 76.76 87.56 81.9 80.4 82.9 87.31 87.58 89.06 87.5 86.4 86.8
15/01/2022 10:59:17 78.36 78 87.56 81.9 80.4 82.9 85.34 86.77 89.06 87.5 86.4 86.8
15/01/2022 10:59:18 79.95 79.5 87.56 81.9 80.4 82.9 86.55 86.55 89.06 87.6 86.4 86.8
15/01/2022 10:59:19 78.16 79.66 87.56 81.9 80.4 82.9 85.48 86.3 89.06 87.6 86.4 86.8
15/01/2022 10:59:20 77.52 78.67 87.56 81.9 80.4 82.9 85.15 85.97 89.06 87.6 86.4 86.8
15/01/2022 10:59:21 77.98 78.48 87.56 81.9 80.4 82.9 85.98 86.13 89.06 87.6 86.4 86.8
15/01/2022 10:59:22 79.53 79.56 87.56 81.9 80.4 82.9 86.75 86.58 89.06 87.6 86.4 86.8
15/01/2022 10:59:23 79 79.7 87.56 81.9 80.4 82.9 85.78 86.56 89.06 87.6 86.4 86.8
15/01/2022 10:59:24 78.04 79.65 87.56 81.9 80.4 82.9 86.19 86.53 89.06 87.6 86.4 86.8
15/01/2022 10:59:25 79.43 79.4 87.56 81.9 80.4 82.9 85.04 86.22 89.06 87.6 86.4 86.8
15/01/2022 10:59:26 75.68 79.33 87.56 81.9 80.4 82.9 84.91 85.94 89.06 87.6 86.4 86.8
15/01/2022 10:59:27 78.48 78.16 87.56 81.9 80.4 82.9 85.51 85.55 89.06 87.6 86.4 86.8
15/01/2022 10:59:28 79.93 79.98 87.56 81.9 80.4 82.9 85.95 86.14 89.06 87.6 86.4 86.8
15/01/2022 10:59:29 75.71 79.07 87.56 81.9 80.4 82.9 85.4 86.14 89.06 87.6 86.4 86.8
15/01/2022 10:59:30 82.66 82.17 87.56 82 80.4 82.9 86.47 86.44 89.06 87.7 86.4 86.8
15/01/2022 10:59:31 96.36 94.86 94.86 82.3 80.6 82.9 98.78 97.42 97.42 87.8 86.5 86.8
15/01/2022 10:59:32 91.46 95.65 95.65 82.5 80.6 82.9 94.28 98.16 98.16 87.9 86.5 86.8
15/01/2022 10:59:33 79.47 92.06 95.65 82.5 80.6 82.9 84.75 94.77 98.16 87.9 86.5 86.8
15/01/2022 10:59:34 84.16 88.29 95.65 82.5 80.6 82.9 88.09 91.25 98.16 87.9 86.5 86.8
15/01/2022 10:59:35 81.02 85.9 95.65 82.5 80.6 82.9 86.19 89.38 98.16 87.9 86.5 86.8
15/01/2022 10:59:36 77.36 83.76 95.65 82.5 80.6 82.9 85.05 87.76 98.16 87.9 86.5 86.8
15/01/2022 10:59:37 77.23 81.03 95.65 82.5 80.6 82.9 85.38 86.33 98.16 87.9 86.5 86.8
15/01/2022 10:59:38 79.59 79.96 95.65 82.5 80.6 82.9 86.18 86.16 98.16 87.9 86.5 86.8
15/01/2022 10:59:39 81.73 81.64 95.65 82.5 80.6 82.9 86.12 86.75 98.16 88 86.5 86.8
15/01/2022 10:59:40 76.91 80.41 95.65 82.5 80.6 82.9 85.46 85.96 98.16 88 86.5 86.8
15/01/2022 10:59:41 76.09 78.79 95.65 82.5 80.6 82.9 85.15 85.95 98.16 87.9 86.5 86.8
15/01/2022 10:59:42 74.91 77.12 95.65 82.4 80.6 82.9 86.14 85.96 98.16 87.9 86.5 86.8
15/01/2022 10:59:43 75.57 75.85 95.65 82.4 80.6 82.9 84.2 85.94 98.16 87.9 86.5 86.8
15/01/2022 10:59:44 77.15 77.1 95.65 82.3 80.6 82.9 85.43 85.54 98.16 87.9 86.5 86.8
15/01/2022 10:59:45 79.33 78.65 95.65 82.3 80.6 82.9 86.54 86.36 98.16 87.9 86.5 86.8
15/01/2022 10:59:46 75.79 78.45 95.65 82.2 80.6 82.9 86.93 86.98 98.16 87.9 86.5 86.8
15/01/2022 10:59:47 75.5 77.03 95.65 82.2 80.6 82.9 86.54 86.84 98.16 87.8 86.5 86.8
15/01/2022 10:59:48 77.34 77.23 95.65 82.2 80.5 82.9 86.25 86.58 98.16 87.8 86.5 86.8
15/01/2022 10:59:49 79.77 79.04 95.65 82.1 80.5 82.9 87.92 87.56 98.16 87.8 86.5 86.8
15/01/2022 10:59:50 82.57 81.86 95.65 82.1 80.5 82.9 89.05 88.45 98.16 87.8 86.5 86.8
15/01/2022 10:59:51 79.23 81.23 95.65 82.1 80.5 82.9 88.07 88.65 98.16 87.8 86.5 86.8
15/01/2022 10:59:52 78.84 80.3 95.65 82.1 80.5 82.9 87.06 88.31 98.16 87.8 86.5 86.8
15/01/2022 10:59:53 78.9 80.01 95.65 82 80.5 82.9 87.07 87.63 98.16 87.8 86.5 86.8
15/01/2022 10:59:54 77.09 78.97 95.65 82 80.5 82.9 87.24 87.87 98.16 87.8 86.5 86.8
15/01/2022 10:59:55 78.79 78.55 95.65 82 80.5 82.9 87.55 87.44 98.16 87.8 86.5 86.8
15/01/2022 10:59:56 78.2 79.07 95.65 82 80.5 82.9 88.35 88.31 98.16 87.7 86.5 86.8
15/01/2022 10:59:57 76.81 78.04 95.65 81.9 80.5 82.9 86.96 87.98 98.16 87.7 86.5 86.8
15/01/2022 10:59:58 77.02 77.85 95.65 81.8 80.5 82.9 85.92 87.62 98.16 87.7 86.5 86.8
15/01/2022 10:59:59 75.9 76.96 95.65 81.7 80.5 82.9 84.09 86.68 98.16 87.7 86.5 86.8
15/01/2022 11:00:00 75.05 77.24 95.65 81.6 80.5 82.9 83.74 85.17 98.16 87.6 86.5 86.8
15/01/2022 11:00:01 85.39 84.25 95.65 81.4 80.5 82.9 91.16 90.16 98.16 87.6 86.5 86.8
15/01/2022 11:00:02 81.83 84.63 92.06 81.4 80.5 82.9 88.33 90.5 94.77 87.6 86.5 86.8
15/01/2022 11:00:03 75.92 82.4 88.29 81.3 80.5 82.9 85.52 88.8 91.25 87.6 86.5 86.8
15/01/2022 11:00:04 74.96 79.36 85.9 81.3 80.5 82.9 83.56 87 90.5 87.6 86.5 86.8
15/01/2022 11:00:05 81.65 81.28 84.63 81.3 80.5 82.9 86.1 86.08 90.5 87.6 86.5 86.8
15/01/2022 11:00:06 79.95 81.15 84.63 81.2 80.5 82.9 85.91 86.09 90.5 87.5 86.5 86.8
15/01/2022 11:00:07 83.38 82.95 84.63 81.3 80.5 82.9 87.35 87.14 90.5 87.6 86.5 86.8
15/01/2022 11:00:08 82.62 82.77 84.63 81.3 80.5 82.9 86.29 86.84 90.5 87.6 86.5 86.8
15/01/2022 11:00:09 82.62 83.23 84.63 81.3 80.5 82.9 87.04 87.29 90.5 87.6 86.5 86.8
15/01/2022 11:00:10 77.21 82.58 84.63 81.3 80.5 82.9 85.92 86.76 90.5 87.6 86.5 86.8
15/01/2022 11:00:11 75.5 80.02 84.63 81.3 80.5 82.9 84.69 86.65 90.5 87.6 86.5 86.8
15/01/2022 11:00:12 74.77 77.61 84.63 81.3 80.5 82.9 84.61 85.57 90.5 87.6 86.5 86.8
15/01/2022 11:00:13 77.49 77.3 84.63 81.2 80.5 82.9 85.5 85.57 90.5 87.6 86.5 86.8
15/01/2022 11:00:14 74.05 77.5 84.63 81.2 80.5 82.9 84.5 85.89 90.5 87.6 86.5 86.8
15/01/2022 11:00:15 72.26 75.28 84.63 81.2 80.5 82.8 84.64 84.99 90.5 87.6 86.5 86.8
15/01/2022 11:00:16 74.88 74.63 84.63 81.2 80.5 82.8 83.69 84.95 90.5 87.6 86.5 86.8
15/01/2022 11:00:17 75.86 75.7 84.63 81.2 80.5 82.8 84.62 85.06 90.5 87.6 86.5 86.8
15/01/2022 11:00:18 74.54 75.16 84.63 81.2 80.5 82.8 84.27 84.55 90.5 87.5 86.5 86.8
15/01/2022 11:00:19 74.53 75.46 84.63 81.2 80.5 82.8 85.17 85.18 90.5 87.5 86.5 86.8
15/01/2022 11:00:20 73.01 74.52 84.63 81.2 80.5 82.8 84.96 85.5 90.5 87.5 86.5 86.8
15/01/2022 11:00:21 76.88 76.59 84.63 81.1 80.5 82.8 84.55 85.2 90.5 87.5 86.5 86.8
15/01/2022 11:00:22 75.18 76.44 84.63 81.1 80.5 82.8 84.45 84.73 90.5 87.5 86.5 86.8
15/01/2022 11:00:23 76.02 76.05 84.63 80.8 80.5 82.8 85.28 85.51 90.5 87.4 86.5 86.8
15/01/2022 11:00:24 74.06 75.99 84.63 80.6 80.5 82.8 83.95 85.24 90.5 87.3 86.5 86.8
15/01/2022 11:00:25 74.67 75 84.63 80.6 80.5 82.8 85.18 85.16 90.5 87.3 86.5 86.8
15/01/2022 11:00:26 73.39 74.96 84.63 80.5 80.5 82.8 85.61 85.55 90.5 87.3 86.5 86.8
15/01/2022 11:00:27 76.19 76.27 84.63 80.5 80.5 82.8 85.29 85.61 90.5 87.3 86.5 86.8
15/01/2022 11:00:28 72.85 76.25 84.63 80.5 80.5 82.8 84.75 85.48 90.5 87.3 86.5 86.8
15/01/2022 11:00:29 74.45 74.59 84.63 80.5 80.5 82.8 83.69 85.11 90.5 87.3 86.5 86.8
15/01/2022 11:00:30 73.05 74.45 84.63 80.5 80.5 82.8 84.4 85.08 90.5 87.3 86.5 86.8
15/01/2022 11:00:31 71.59 73.43 84.63 80.5 80.5 82.8 84.27 84.54 90.5 87.3 86.5 86.8
15/01/2022 11:00:32 75.1 74.34 83.23 80.5 80.5 82.8 84.78 84.88 88.8 87.3 86.5 86.8
15/01/2022 11:00:33 73.01 74.53 83.23 80.5 80.5 82.8 84.57 85.13 87.29 87.3 86.5 86.8
15/01/2022 11:00:34 74.23 74.11 83.23 80.5 80.5 82.8 84.77 84.96 87.29 87.3 86.5 86.8
15/01/2022 11:00:35 73.02 74.13 83.23 80.5 80.5 82.8 84.15 85.15 87.29 87.2 86.5 86.8
15/01/2022 11:00:36 71.44 73.37 83.23 80.1 80.5 82.8 85.01 84.99 87.29 87.2 86.5 86.8
15/01/2022 11:00:37 72.78 72.78 83.23 80.1 80.5 82.8 84.39 84.98 87.29 87.2 86.5 86.8
15/01/2022 11:00:38 74.05 73.59 83.23 80 80.5 82.8 84.81 85.35 87.29 87.1 86.5 86.8
15/01/2022 11:00:39 74.75 74.82 82.58 80 80.4 82.8 85.32 85.5 86.76 87.1 86.5 86.8
15/01/2022 11:00:40 72.46 74.1 80.02 80 80.4 82.8 84.91 85.51 86.65 87.1 86.5 86.8
15/01/2022 11:00:41 71.51 73.19 77.61 80 80.4 82.8 84.8 85.35 85.89 87.1 86.5 86.8
15/01/2022 11:00:42 71.55 72.45 77.5 80 80.4 82.8 84.99 85.3 85.89 87.1 86.5 86.8
15/01/2022 11:00:43 73.86 73.89 77.5 80 80.4 82.8 85.26 85.49 85.89 87.1 86.5 86.8
15/01/2022 11:00:44 75.45 75.46 76.59 80 80.4 82.8 85.27 85.75 85.75 87.1 86.5 86.8
15/01/2022 11:00:45 79.08 78.3 78.3 80 80.4 82.8 84.59 85.33 85.75 87.1 86.5 86.8
15/01/2022 11:00:46 86.79 85.99 85.99 80.1 80.4 82.8 91.58 90.78 90.78 87.1 86.5 86.8
15/01/2022 11:00:47 83.83 86.12 86.12 80.1 80.5 82.8 88.14 90.77 90.78 87.1 86.5 86.8
15/01/2022 11:00:48 82.3 84.39 86.12 80.1 80.5 82.8 89.2 89.77 90.78 87.2 86.5 86.8
15/01/2022 11:00:49 82.31 83.81 86.12 80.2 80.5 82.8 86.21 89.77 90.78 87.2 86.5 86.8
15/01/2022 11:00:50 81.26 83.14 86.12 80.2 80.5 82.8 85.6 87.86 90.78 87.2 86.5 86.8
15/01/2022 11:00:51 81.41 82.23 86.12 80.2 80.5 82.8 85.6 86.8 90.78 87.1 86.5 86.8
15/01/2022 11:00:52 77.87 81.46 86.12 80.2 80.5 82.8 83.93 86.02 90.78 87.1 86.5 86.8
15/01/2022 11:00:53 79.98 80.38 86.12 80.2 80.5 82.8 85.27 85.44 90.78 87.1 86.5 86.8
15/01/2022 11:00:54 78.55 79.6 86.12 80.2 80.5 82.8 82.98 85.03 90.78 87.1 86.5 86.8
15/01/2022 11:00:55 81.78 81.56 86.12 80.2 80.5 82.8 84.68 84.98 90.78 87.1 86.5 86.8
15/01/2022 11:00:56 76.18 81.17 86.12 80.2 80.5 82.8 85.35 85.32 90.78 87.1 86.5 86.8
15/01/2022 11:00:57 78.64 79.19 86.12 80.2 80.5 82.8 84.64 85.34 90.78 87.1 86.5 86.8
15/01/2022 11:00:58 75.95 78.61 86.12 80.2 80.5 82.8 89.1 88.78 90.78 87.1 86.5 86.8
15/01/2022 11:00:59 77.92 78.06 86.12 80.2 80.5 82.8 85.72 88.09 90.78 87.1 86.5 86.8
15/01/2022 11:01:00 77.81 78.11 86.12 80.1 80.5 82.8 85.83 86.97 90.78 87 86.5 86.8
15/01/2022 11:01:01 78.21 78.71 86.12 80.1 80.5 82.8 86.49 86.63 90.78 87 86.5 86.8
15/01/2022 11:01:02 77.85 78.31 86.12 80.1 80.5 82.8 86.9 87.06 90.78 87 86.5 86.8
15/01/2022 11:01:03 80.98 80.38 86.12 80.1 80.5 82.8 88.07 87.84 90.78 87 86.5 86.8
15/01/2022 11:01:04 74.49 79.76 86.12 80.1 80.5 82.8 84.55 87.54 90.78 87 86.5 86.8
15/01/2022 11:01:05 77.42 78.43 86.12 80.1 80.5 82.8 88.78 88.59 90.78 87 86.5 86.8
15/01/2022 11:01:06 74.41 77 86.12 80.1 80.5 82.8 85.66 87.34 90.78 87 86.5 86.8
15/01/2022 11:01:07 75.32 75.67 86.12 80.1 80.5 82.8 84.81 86.74 90.78 87 86.5 86.8
15/01/2022 11:01:08 77.73 77.61 86.12 80.1 80.5 82.8 86.3 86.37 90.78 87 86.5 86.8
15/01/2022 11:01:09 73.2 77.61 86.12 80.1 80.5 82.8 84.47 86.4 90.78 86.9 86.5 86.8
15/01/2022 11:01:10 74.3 75.37 86.12 80.1 80.5 82.8 84.97 85.52 90.78 86.9 86.5 86.8
15/01/2022 11:01:11 79.93 79.01 86.12 80.1 80.5 82.8 86.52 86.14 90.78 86.9 86.5 86.8
15/01/2022 11:01:12 76.46 78.49 86.12 80.1 80.5 82.8 85.55 86.02 90.78 86.9 86.5 86.8
15/01/2022 11:01:13 78.72 78.47 86.12 80.1 80.5 82.8 86.3 86.53 90.78 86.9 86.5 86.8
15/01/2022 11:01:14 76.93 78.43 86.12 80.1 80.5 82.8 85.45 86.21 90.78 86.9 86.5 86.8
15/01/2022 11:01:15 77.27 78.01 86.12 80.1 80.5 82.8 85.23 86.15 90.78 86.9 86.5 86.8
15/01/2022 11:01:16 78.19 78.17 86.12 80.1 80.5 82.8 85.62 86.09 90.77 86.9 86.5 86.8
15/01/2022 11:01:17 73.38 77.84 84.39 80.1 80.5 82.8 84.35 85.74 89.77 86.9 86.5 86.8
15/01/2022 11:01:18 74.92 75.42 83.81 80.1 80.5 82.8 84.87 85.21 89.77 86.9 86.5 86.8
15/01/2022 11:01:19 76.88 76.4 83.14 80.1 80.5 82.8 86.02 85.84 88.78 86.8 86.5 86.8
15/01/2022 11:01:20 74.19 76.18 82.23 80.1 80.5 82.8 84.84 85.63 88.78 86.8 86.5 86.8
15/01/2022 11:01:21 73.1 75.05 81.56 80.1 80.5 82.7 84.78 85.42 88.78 86.8 86.5 86.8
15/01/2022 11:01:22 76.87 76.46 81.56 80.1 80.5 82.7 84.93 85.14 88.78 86.8 86.5 86.8
15/01/2022 11:01:23 78.48 77.96 81.56 80.1 80.5 82.7 85.31 85.49 88.78 86.8 86.5 86.8
15/01/2022 11:01:24 79.03 79.06 81.56 80.1 80.5 82.7 85.65 85.8 88.78 86.8 86.5 86.8
15/01/2022 11:01:25 81.84 81.08 81.17 80 80.5 82.7 85.83 85.97 88.78 86.8 86.5 86.8
15/01/2022 11:01:26 81.57 81.87 81.87 80 80.5 82.7 85.57 86.36 88.78 86.8 86.5 86.7
15/01/2022 11:01:27 78.98 81.12 81.87 80 80.5 82.7 85.35 85.71 88.78 86.8 86.5 86.7
15/01/2022 11:01:28 86.29 84.54 84.54 80.1 80.5 82.7 88.84 87.79 88.59 86.8 86.5 86.7
15/01/2022 11:01:29 79.56 84.39 84.54 80.1 80.5 82.7 86.59 87.91 88.59 86.8 86.5 86.7
15/01/2022 11:01:30 76.76 81.96 84.54 80 80.5 82.7 84.25 86.87 88.59 86.7 86.5 86.7
15/01/2022 11:01:31 76.94 79.35 84.54 80 80.5 82.7 85.2 85.53 88.59 86.7 86.5 86.7
15/01/2022 11:01:32 78.98 78.95 84.54 80 80.5 82.7 85.89 86 88.59 86.7 86.5 86.7
15/01/2022 11:01:33 81.76 80.76 84.54 80 80.5 82.7 86.64 86.6 88.59 86.7 86.6 86.7
15/01/2022 11:01:34 79.57 80.7 84.54 80 80.5 82.7 85.46 86.29 88.59 86.7 86.6 86.7
15/01/2022 11:01:35 85.36 84.28 84.54 80.1 80.5 82.7 88.47 87.92 87.92 86.7 86.6 86.7
15/01/2022 11:01:36 76.42 84.26 84.54 80.1 80.5 82.7 84.3 87.89 87.92 86.7 86.6 86.7
15/01/2022 11:01:37 76.37 80.98 84.54 80.1 80.5 82.7 84.97 86.04 87.92 86.7 86.6 86.7
15/01/2022 11:01:38 86.21 85.45 85.45 80.1 80.5 82.7 88.77 88.13 88.13 86.7 86.6 86.7
15/01/2022 11:01:39 82.43 85.08 85.45 80.1 80.6 82.7 86.46 88.08 88.13 86.7 86.6 86.7
15/01/2022 11:01:40 84.33 85.76 85.76 80.1 80.6 82.7 86.99 88.03 88.13 86.7 86.6 86.7
15/01/2022 11:01:41 83.32 84.35 85.76 80.2 80.6 82.7 86.6 87.25 88.13 86.7 86.6 86.7
15/01/2022 11:01:42 74.36 83.34 85.76 80.2 80.6 82.7 84.37 86.68 88.13 86.7 86.6 86.7
15/01/2022 11:01:43 78.35 79.94 85.76 80.2 80.6 82.7 85.7 85.94 88.13 86.7 86.6 86.7
15/01/2022 11:01:44 72.76 79.02 85.76 80.2 80.6 82.7 80.29 85.94 88.13 86.7 86.6 86.7
15/01/2022 11:01:45 79.13 78.84 85.76 80.2 80.6 82.7 80.13 83.11 88.13 86.7 86.6 86.7
15/01/2022 11:01:46 77.39 79.33 85.76 80.2 80.6 82.7 83.74 83.81 88.13 86.7 86.6 86.7
15/01/2022 11:01:47 82.04 81.67 85.76 80.2 80.6 82.7 87.01 86.55 88.13 86.7 86.6 86.7
15/01/2022 11:01:48 78.12 81.41 85.76 80.2 80.6 82.7 85.45 86.98 88.13 86.7 86.6 86.7
15/01/2022 11:01:49 79.04 79.8 85.76 80.2 80.6 82.7 85.71 86.6 88.13 86.7 86.6 86.7
15/01/2022 11:01:50 76.49 79.67 85.76 80.2 80.6 82.7 86.54 86.68 88.13 86.7 86.6 86.7
15/01/2022 11:01:51 80.88 80.23 85.76 80.2 80.6 82.7 86.68 86.93 88.13 86.7 86.6 86.7
15/01/2022 11:01:52 81.29 81.53 85.76 80.2 80.6 82.7 87.29 87.62 88.13 86.7 86.6 86.7
15/01/2022 11:01:53 73.83 80.99 85.76 80.2 80.6 82.7 85.41 87.19 88.13 86.7 86.6 86.7
15/01/2022 11:01:54 80.36 79.74 85.76 80.2 80.6 82.7 87.19 87.13 88.13 86.7 86.6 86.7
15/01/2022 11:01:55 73.65 79.52 85.76 80.2 80.6 82.7 85.83 87.15 88.13 86.7 86.6 86.7
15/01/2022 11:01:56 82.41 81.72 85.76 80.2 80.6 82.7 87.21 87.5 88.13 86.7 86.6 86.7
15/01/2022 11:01:57 86.92 86.73 86.73 80.3 80.6 82.7 87.91 88.88 88.88 86.7 86.6 86.7
15/01/2022 11:01:58 81.17 84.96 86.73 80.3 80.6 82.7 85.88 88.08 88.88 86.7 86.6 86.7
15/01/2022 11:01:59 73.28 82.57 86.73 80.3 80.6 82.7 84.97 85.96 88.88 86.6 86.6 86.7
15/01/2022 11:02:00 74.4 79.12 86.73 80.2 80.6 82.7 83.9 85.45 88.88 86.6 86.6 86.7
15/01/2022 11:02:01 76.36 76.77 86.73 80.2 80.6 82.7 83.93 84.96 88.88 86.6 86.6 86.7
15/01/2022 11:02:02 67.81 76.47 86.73 80.2 80.6 82.7 73.04 83.92 88.88 86.6 86.6 86.7
15/01/2022 11:02:03 67.07 73.01 86.73 80.1 80.6 82.7 72.13 80.18 88.88 86.5 86.6 86.7
15/01/2022 11:02:04 69.47 70.42 86.73 80.1 80.6 82.7 79.53 79.73 88.88 86.5 86.6 86.7
15/01/2022 11:02:05 75.56 74.11 86.73 80.1 80.6 82.7 87.43 86.31 88.88 86.5 86.6 86.7
15/01/2022 11:02:06 76.57 76.19 86.73 80.1 80.6 82.7 85.51 85.78 88.88 86.5 86.6 86.7
15/01/2022 11:02:07 76.33 77.2 86.73 80.1 80.6 82.7 83.12 85.46 88.88 86.5 86.6 86.7
15/01/2022 11:02:08 78.36 77.72 86.73 80.1 80.6 82.7 84.97 85.03 88.88 86.5 86.6 86.7
15/01/2022 11:02:09 81.82 81.11 86.73 80.2 80.7 82.7 87.41 87.15 88.88 86.5 86.6 86.7
15/01/2022 11:02:10 76.56 80.41 86.73 80.1 80.7 82.7 78.19 86.17 88.88 86.5 86.6 86.7
15/01/2022 11:02:11 78.9 79.38 86.73 80.1 80.7 82.7 82.18 82.95 88.88 86.4 86.6 86.7
15/01/2022 11:02:12 76.88 79.15 86.73 80.1 80.7 82.7 81.2 82.94 88.88 86.4 86.6 86.7
15/01/2022 11:02:13 79.78 79.54 86.73 80.1 80.7 82.7 81.13 82.16 88.88 86.4 86.6 86.7
15/01/2022 11:02:14 79.96 79.72 86.73 80.1 80.7 82.7 81.26 81.53 88.88 86.4 86.6 86.7
15/01/2022 11:02:15 78.58 79.74 86.73 80.1 80.7 82.7 80.51 81.46 88.88 86.4 86.6 86.7
15/01/2022 11:02:16 77.59 80.17 86.73 80.1 80.7 82.7 83.89 83.51 88.88 86.3 86.6 86.7
15/01/2022 11:02:17 78.32 79.07 86.73 80.1 80.7 82.7 84.56 84.88 88.88 86.3 86.6 86.7
15/01/2022 11:02:18 73.79 78.59 86.73 80.1 80.7 82.7 84.63 84.87 88.88 86.3 86.6 86.7
15/01/2022 11:02:19 72.95 76.25 86.73 80.1 80.7 82.7 80.54 84.86 88.88 86.3 86.6 86.7
15/01/2022 11:02:20 72.23 74.25 86.73 80.1 80.7 82.7 83.95 84.06 88.88 86.3 86.6 86.7
15/01/2022 11:02:21 72.55 73.24 86.73 80.1 80.7 82.7 83.13 83.68 88.88 86.3 86.6 86.7
15/01/2022 11:02:22 76.35 75.5 86.73 80.1 80.7 82.7 78.09 83.17 88.88 86.2 86.6 86.7
15/01/2022 11:02:23 74.48 75.13 86.73 80.1 80.7 82.7 77.62 80.57 88.88 86.2 86.6 86.7
15/01/2022 11:02:24 78.55 78.67 86.73 80.1 80.7 82.7 84.26 84.11 88.88 86.2 86.6 86.7
15/01/2022 11:02:25 77.66 78.4 86.73 80.1 80.7 82.7 80.12 82.17 88.88 86.2 86.6 86.7
15/01/2022 11:02:26 80.34 80.3 86.73 80.1 80.7 82.7 82.92 82.59 88.88 86.1 86.6 86.7
15/01/2022 11:02:27 79.98 80.9 84.96 80.1 80.7 82.7 81.32 82.8 88.08 86.1 86.6 86.7
15/01/2022 11:02:28 74.3 79.47 82.57 80.1 80.7 82.7 78.72 81.55 87.15 86.1 86.5 86.7
15/01/2022 11:02:29 84.22 83.51 83.51 80.2 80.7 82.7 84.73 84.11 87.15 86.1 86.5 86.7
15/01/2022 11:02:30 74.54 82.22 83.51 80.2 80.7 82.7 77.47 83.2 87.15 86.1 86.5 86.7
15/01/2022 11:02:31 75.68 79.16 83.51 80.2 80.7 82.7 78.72 80.78 87.15 86.1 86.5 86.7
15/01/2022 11:02:32 74.87 77.29 83.51 80.2 80.7 82.6 79.28 79.57 87.15 86 86.5 86.7
15/01/2022 11:02:33 78.03 77.61 83.51 80.2 80.7 82.6 86.33 85.48 87.15 86 86.5 86.7
15/01/2022 11:02:34 77.93 78.29 83.51 80.2 80.7 82.6 82.42 84.76 87.15 86 86.5 86.7
15/01/2022 11:02:35 84.77 83.98 83.98 80.2 80.7 82.6 85.86 85.76 87.15 86 86.5 86.7
15/01/2022 11:02:36 79.48 82.4 83.98 80.2 80.7 82.6 84.83 84.97 87.15 86 86.5 86.7
15/01/2022 11:02:37 77.55 80.43 83.98 80.2 80.7 82.6 82.75 84.59 87.15 86 86.5 86.7
15/01/2022 11:02:38 83.46 83.27 83.98 80.2 80.7 82.6 85.21 85.22 87.15 86 86.5 86.7
15/01/2022 11:02:39 80.8 82.28 83.98 80.2 80.7 82.6 85.35 85.48 86.17 86 86.5 86.7
15/01/2022 11:02:40 79.5 81.89 83.98 80.2 80.7 82.6 84.12 85.46 85.76 86 86.5 86.7
15/01/2022 11:02:41 79.05 80.53 83.98 80.3 80.7 82.6 83.96 84.77 85.76 85.9 86.5 86.7
15/01/2022 11:02:42 73.8 79.45 83.98 80.3 80.7 82.6 78.9 84.11 85.76 85.9 86.5 86.7
15/01/2022 11:02:43 83.58 82.19 83.98 80.3 80.7 82.6 84.75 83.9 85.76 85.9 86.5 86.7
15/01/2022 11:02:44 85.53 85.71 85.71 80.3 80.7 82.6 86.21 86.3 86.3 85.9 86.5 86.7
15/01/2022 11:02:45 81.26 84.42 85.71 80.3 80.7 82.6 83.11 85.43 86.3 85.9 86.5 86.7
15/01/2022 11:02:46 82.88 83.94 85.71 80.3 80.7 82.6 85.06 84.95 86.3 85.9 86.5 86.7
15/01/2022 11:02:47 75.79 82.41 85.71 80.3 80.7 82.6 84.83 85.17 86.3 85.9 86.5 86.7
15/01/2022 11:02:48 81.48 81.68 85.71 80.3 80.7 82.6 82.98 85.25 86.3 85.9 86.5 86.7
15/01/2022 11:02:49 75.9 80.23 85.71 80.3 80.7 82.6 79.55 83.37 86.3 85.9 86.5 86.7
15/01/2022 11:02:50 83.56 83.04 85.71 80.3 80.7 82.6 85.44 84.81 86.3 85.9 86.5 86.7
15/01/2022 11:02:51 81.3 82.46 85.71 80.3 80.7 82.6 83.72 84.44 86.3 85.9 86.5 86.7
15/01/2022 11:02:52 81.04 82.03 85.71 80.3 80.7 82.6 83.33 84.22 86.3 85.9 86.5 86.7
15/01/2022 11:02:53 78.03 81.32 85.71 80.3 80.8 82.6 82.44 83.47 86.3 85.9 86.5 86.7
15/01/2022 11:02:54 75.36 79.62 85.71 80.3 80.8 82.6 80.66 82.93 86.3 85.8 86.5 86.7
15/01/2022 11:02:55 82.32 81.73 85.71 80.3 80.8 82.6 86.17 85.48 86.3 85.8 86.5 86.7
15/01/2022 11:02:56 88.48 87.24 87.24 80.4 80.8 82.6 90.74 89.64 89.64 85.9 86.5 86.7
15/01/2022 11:02:57 84.81 86.97 87.24 80.4 80.8 82.6 87.03 89.44 89.64 85.9 86.5 86.7
15/01/2022 11:02:58 84.3 85.94 87.24 80.4 80.8 82.6 86.12 88.43 89.64 85.9 86.5 86.7
15/01/2022 11:02:59 74.94 84.93 87.24 80.4 80.8 82.6 80.56 86.95 89.64 85.9 86.5 86.7
15/01/2022 11:03:00 86.99 85.64 87.24 80.5 80.8 82.6 88.86 87.86 89.64 85.9 86.5 86.7
15/01/2022 11:03:01 87.9 87.41 87.41 80.6 80.8 82.6 89.23 88.97 89.64 85.9 86.5 86.7
15/01/2022 11:03:02 86.39 87.86 87.86 80.6 80.9 82.6 87.25 89.21 89.64 85.9 86.5 86.7
15/01/2022 11:03:03 85.2 87.17 87.86 80.6 80.9 82.6 86.05 87.93 89.64 85.9 86.5 86.7
15/01/2022 11:03:04 82.6 86.03 87.86 80.7 80.9 82.6 84.82 87.08 89.64 86 86.5 86.7
15/01/2022 11:03:05 84.37 85.11 87.86 80.7 80.9 82.6 88.49 88.09 89.64 86 86.5 86.7
15/01/2022 11:03:06 75.94 83.4 87.86 80.7 80.9 82.6 80.55 87.18 89.64 86 86.5 86.7
15/01/2022 11:03:07 82.97 82.44 87.86 80.7 80.9 82.6 84.44 85.15 89.64 86 86.5 86.7
15/01/2022 11:03:08 80.43 82.14 87.86 80.7 80.9 82.6 82.52 84.18 89.64 86 86.5 86.7
15/01/2022 11:03:09 82.3 82.29 87.86 80.8 80.9 82.6 84.3 84.28 89.64 86 86.5 86.7
15/01/2022 11:03:10 77.78 82.25 87.86 80.8 80.9 82.6 80.07 84.24 89.64 86 86.5 86.7
15/01/2022 11:03:11 85.6 84.67 87.86 80.8 80.9 82.6 88.82 87.71 89.64 86 86.5 86.7
15/01/2022 11:03:12 79.39 84.13 87.86 80.8 80.9 82.6 83.58 87.18 89.64 86 86.5 86.7
15/01/2022 11:03:13 76.46 82.16 87.86 80.8 80.9 82.6 84.01 85.26 89.64 86 86.5 86.7
15/01/2022 11:03:14 74.64 79.26 87.86 80.8 80.9 82.6 82.66 84.3 89.64 86 86.5 86.7
15/01/2022 11:03:15 73.88 76.95 87.86 80.8 80.9 82.6 81.24 83.92 89.64 86 86.5 86.7
15/01/2022 11:03:16 74.64 75.15 87.86 80.8 80.9 82.6 84.42 83.92 89.64 86 86.5 86.7
15/01/2022 11:03:17 77.28 76.65 87.86 80.8 80.9 82.6 83.98 84.36 89.64 86 86.5 86.7
15/01/2022 11:03:18 76.83 77.38 87.86 80.8 80.9 82.6 82.63 84.91 89.64 86 86.5 86.7
15/01/2022 11:03:19 75.06 76.55 87.86 80.8 80.9 82.6 84.71 84.57 89.64 86 86.5 86.7
15/01/2022 11:03:20 76.9 76.65 87.86 80.8 80.9 82.6 83.25 84.01 89.64 86 86.5 86.7
15/01/2022 11:03:21 77.13 77 87.86 80.8 80.9 82.6 82.63 84.37 89.64 86 86.5 86.7
15/01/2022 11:03:22 80.03 79.07 87.86 80.8 80.9 82.6 84.23 83.94 89.64 86 86.5 86.7
15/01/2022 11:03:23 86.48 86.03 87.86 80.8 80.9 82.6 87.74 87.58 89.64 86 86.5 86.7
15/01/2022 11:03:24 77.62 85.89 87.86 80.8 80.9 82.6 85.63 88.01 89.64 86 86.5 86.7
15/01/2022 11:03:25 81.86 82.67 87.86 80.8 80.9 82.6 86.4 86.57 89.64 86 86.5 86.7
15/01/2022 11:03:26 83.19 83.73 87.86 80.8 80.9 82.6 85.66 86.99 89.44 86 86.5 86.7
15/01/2022 11:03:27 79.65 82.57 87.86 80.8 80.9 82.6 85.13 86.47 89.21 86 86.5 86.7
15/01/2022 11:03:28 81.39 81.83 87.86 80.8 80.9 82.6 86.61 86.4 89.21 86 86.4 86.7
15/01/2022 11:03:29 80.33 81.29 87.86 80.8 80.9 82.6 84.1 86.16 89.21 86 86.4 86.7
15/01/2022 11:03:30 80.21 80.8 87.86 80.8 81 82.6 85.32 85.48 89.21 86 86.4 86.7
15/01/2022 11:03:31 84.46 84.28 87.86 80.9 81 82.6 86.51 86.26 89.21 86 86.4 86.7
15/01/2022 11:03:32 75 82.4 87.17 80.9 81 82.6 86.29 87.01 88.09 86 86.4 86.7
15/01/2022 11:03:33 75.37 79.19 86.03 80.9 81 82.6 79.32 86.22 88.09 86 86.4 86.7
15/01/2022 11:03:34 76.82 77.49 86.03 80.8 81 82.6 85.77 85.33 88.09 86 86.4 86.7
15/01/2022 11:03:35 84.7 84.25 86.03 80.8 81 82.6 88.61 88.39 88.39 86 86.4 86.7
15/01/2022 11:03:36 80.79 84.18 86.03 80.8 81 82.6 85.63 88.3 88.39 86 86.4 86.7
15/01/2022 11:03:37 80.76 83.24 86.03 80.8 81 82.6 86.04 86.85 88.39 86 86.4 86.7
15/01/2022 11:03:38 87.24 85.98 86.03 80.9 81 82.6 87.77 87.48 88.39 86 86.4 86.7
15/01/2022 11:03:39 83.33 85.99 86.03 80.9 81 82.6 86.95 87.74 88.39 86 86.4 86.7
15/01/2022 11:03:40 84.05 84.56 86.03 80.9 81 82.6 86.92 87.31 88.39 86 86.4 86.7
15/01/2022 11:03:41 80.93 84.55 86.03 80.9 81 82.6 83.36 87.31 88.39 86 86.4 86.7
15/01/2022 11:03:42 82.65 83.53 86.03 80.9 81 82.6 88.37 88.16 88.39 86 86.4 86.7
15/01/2022 11:03:43 84.38 84.36 86.03 81 81 82.6 88.15 88.01 88.39 86 86.4 86.7
15/01/2022 11:03:44 82.09 83.77 86.03 81 81 82.6 87.51 88 88.39 86 86.4 86.7
15/01/2022 11:03:45 81.18 83.37 86.03 81 81 82.6 87.88 88.8 88.8 86 86.4 86.7
15/01/2022 11:03:46 85.49 85.04 86.03 81 81 82.6 87.62 88.09 88.8 86 86.4 86.7
15/01/2022 11:03:47 85.73 85.65 86.03 81.1 81 82.6 86.52 87.64 88.8 86 86.4 86.7
15/01/2022 11:03:48 89.37 88.86 88.86 81.1 81.1 82.6 90.33 89.66 89.66 86.1 86.4 86.7
15/01/2022 11:03:49 79.55 88.07 88.86 81.1 81.1 82.6 86.46 89.37 89.66 86.1 86.4 86.7
15/01/2022 11:03:50 80.23 84.63 88.86 81.1 81 82.6 85.85 87.92 89.66 86.1 86.4 86.7
15/01/2022 11:03:51 80.61 82.53 88.86 81.1 81.1 82.6 87.48 87.32 89.66 86.1 86.4 86.7
15/01/2022 11:03:52 79.05 81.5 88.86 81.1 81.1 82.6 87.13 87.4 89.66 86.1 86.4 86.7
15/01/2022 11:03:53 77.57 80.29 88.86 81.1 81.1 82.6 85.79 87.54 89.66 86.1 86.4 86.7
15/01/2022 11:03:54 76.85 79.5 88.86 81.1 81.1 82.6 86.52 86.95 89.66 86.1 86.4 86.7
15/01/2022 11:03:55 84.52 82.92 88.86 81.1 81.1 82.6 87.12 87.08 89.66 86.1 86.4 86.7
15/01/2022 11:03:56 73.86 82.88 88.86 81.1 81.1 82.6 82.51 87.13 89.66 86.1 86.4 86.7
15/01/2022 11:03:57 76.45 79.36 88.86 81.1 81.1 82.6 84.52 85.06 89.66 86.1 86.4 86.7
15/01/2022 11:03:58 84.85 83.35 88.86 81.2 81.1 82.6 86.88 86.38 89.66 86.1 86.4 86.7
15/01/2022 11:03:59 83.75 83.76 88.86 81.2 81.1 82.6 87.71 87.48 89.66 86.1 86.4 86.7
15/01/2022 11:04:00 83.61 84.65 88.86 81.2 81.1 82.6 89.28 89.01 89.66 86.1 86.4 86.7
15/01/2022 11:04:01 91.02 89.64 89.64 81.3 81.1 82.6 91.09 90.42 90.42 86.1 86.4 86.7
15/01/2022 11:04:02 80.28 89.29 89.64 81.3 81.1 82.6 84 90.26 90.42 86.1 86.4 86.7
15/01/2022 11:04:03 86.75 87.08 89.64 81.3 81.1 82.6 89.84 89.53 90.42 86.1 86.4 86.7
15/01/2022 11:04:04 77.31 86.5 89.64 81.2 81.1 82.6 83.48 89.1 90.42 86.1 86.4 86.7
15/01/2022 11:04:05 77.41 82.77 89.64 81.2 81.1 82.6 83.96 86.53 90.42 86.1 86.4 86.7
15/01/2022 11:04:06 85.33 84.26 89.64 81.2 81.2 82.6 88.18 87.47 90.42 86.1 86.4 86.7
15/01/2022 11:04:07 83.46 84.35 89.64 81.2 81.2 82.6 86.4 87.4 90.42 86.1 86.4 86.7
15/01/2022 11:04:08 82.22 83.9 89.64 81.2 81.1 82.6 85.06 87.09 90.42 86.1 86.4 86.7
15/01/2022 11:04:09 84.35 84.06 89.64 81.3 81.1 82.6 86.68 86.56 90.42 86.1 86.4 86.7
15/01/2022 11:04:10 81.15 84.07 89.64 81.3 81.1 82.6 84.18 86.56 90.42 86.1 86.4 86.7
15/01/2022 11:04:11 84.76 84.98 89.64 81.3 81.1 82.6 86.85 86.69 90.42 86.1 86.4 86.7
15/01/2022 11:04:12 91.88 90.7 90.7 81.4 81.2 82.6 91.88 90.86 90.86 86.2 86.4 86.7
15/01/2022 11:04:13 86.56 90.09 90.7 81.5 81.2 82.6 87.6 90.39 90.86 86.2 86.4 86.7
15/01/2022 11:04:14 85.88 88.91 90.7 81.5 81.2 82.6 87.09 89.57 90.86 86.2 86.4 86.7
15/01/2022 11:04:15 86.55 87.21 90.7 81.6 81.2 82.6 88.08 88.15 90.86 86.2 86.4 86.7
15/01/2022 11:04:16 84.17 86.36 90.7 81.6 81.2 82.6 85.75 87.83 90.86 86.2 86.4 86.7
15/01/2022 11:04:17 86.76 87.45 90.7 81.6 81.3 82.6 88.55 88.89 90.86 86.2 86.4 86.7
15/01/2022 11:04:18 90.33 89.81 90.7 81.7 81.3 82.6 91.8 91.19 91.19 86.2 86.4 86.7
15/01/2022 11:04:19 88.88 90.35 90.7 81.8 81.3 82.6 89.17 91.12 91.19 86.2 86.4 86.7
15/01/2022 11:04:20 80.69 89.15 90.7 81.8 81.3 82.6 84.74 89.89 91.19 86.2 86.4 86.7
15/01/2022 11:04:21 88.14 89 90.7 81.8 81.3 82.6 91.94 90.95 91.19 86.3 86.4 86.7
15/01/2022 11:04:22 86.08 87.79 90.7 81.9 81.3 82.6 86.93 90.93 91.19 86.3 86.4 86.7
15/01/2022 11:04:23 80.93 85.77 90.7 81.9 81.4 82.6 83.23 88.6 91.19 86.3 86.4 86.7
15/01/2022 11:04:24 74.71 83.19 90.7 81.9 81.3 82.6 86.7 87.3 91.19 86.3 86.4 86.7
15/01/2022 11:04:25 87.97 86.91 90.7 81.9 81.4 82.6 88.26 88.13 91.19 86.3 86.4 86.7
15/01/2022 11:04:26 77.86 86.09 90.7 81.9 81.4 82.6 84.23 87.29 91.19 86.3 86.4 86.7
15/01/2022 11:04:27 74.55 82.71 90.7 81.9 81.4 82.6 83.1 85.41 91.19 86.3 86.4 86.7
15/01/2022 11:04:28 74.09 79.49 90.7 81.9 81.3 82.6 80.23 84.49 91.19 86.3 86.4 86.7
15/01/2022 11:04:29 72.88 76.89 90.7 81.9 81.3 82.6 84.44 84.23 91.19 86.3 86.4 86.7
15/01/2022 11:04:30 73.53 74.9 90.7 81.9 81.3 82.6 83.08 83.62 91.19 86.3 86.4 86.7
15/01/2022 11:04:31 77.49 76.71 90.7 81.5 81.3 82.6 81.87 83.64 91.19 86 86.4 86.7
15/01/2022 11:04:32 76.25 76.71 90.7 81.3 81.3 82.6 84.04 83.85 91.19 85.9 86.4 86.7
15/01/2022 11:04:33 76.38 76.81 90.7 81.3 81.3 82.6 83.27 83.77 91.19 85.9 86.4 86.7
15/01/2022 11:04:34 75.89 76.95 90.7 81.3 81.3 82.6 82.44 84.06 91.19 85.9 86.4 86.7
15/01/2022 11:04:35 77.01 76.92 90.7 81.3 81.3 82.6 84.37 84.23 91.19 85.9 86.4 86.7
15/01/2022 11:04:36 79.12 78.72 90.7 81.3 81.3 82.6 87.35 86.92 91.19 85.9 86.3 86.7
15/01/2022 11:04:37 79.01 79.08 90.7 81.3 81.3 82.6 86.48 88.1 91.19 85.9 86.3 86.7
15/01/2022 11:04:38 75.27 78.97 90.7 81.3 81.3 82.6 83.82 86.03 91.19 85.9 86.3 86.7
15/01/2022 11:04:39 76.47 77.27 90.7 81.3 81.3 82.6 83.04 84.85 91.19 85.9 86.3 86.7
15/01/2022 11:04:40 76.36 77.51 90.7 81.3 81.3 82.6 83.26 84.93 91.19 85.9 86.3 86.7
15/01/2022 11:04:41 78.06 77.81 90.7 81.3 81.3 82.6 85.36 85.05 91.19 85.9 86.3 86.7
15/01/2022 11:04:42 83.21 82.36 90.35 81.3 81.3 82.6 85.91 85.56 91.19 85.9 86.3 86.7
15/01/2022 11:04:43 77.77 81.5 90.35 81.3 81.3 82.6 83.28 85.7 91.19 85.9 86.3 86.7
15/01/2022 11:04:44 77.81 79.81 90.35 81.3 81.3 82.6 84.64 84.65 91.19 85.9 86.3 86.7
15/01/2022 11:04:45 83.43 82.94 90.35 81.3 81.4 82.6 85.37 85.35 91.19 85.9 86.3 86.7
15/01/2022 11:04:46 83.69 84.08 90.35 81.3 81.4 82.6 85.81 85.92 91.19 85.9 86.3 86.7
15/01/2022 11:04:47 87.25 87.31 90.35 81.4 81.4 82.6 87.15 87.31 91.19 85.9 86.3 86.7
15/01/2022 11:04:48 88.58 89.27 90.35 81.5 81.4 82.6 90.19 89.65 91.12 85.9 86.3 86.7
15/01/2022 11:04:49 87.36 88.43 89.27 81.5 81.4 82.6 87.86 89.33 90.95 85.9 86.3 86.7
15/01/2022 11:04:50 84.33 88.37 89.27 81.5 81.4 82.6 86.76 89.01 90.95 85.9 86.3 86.7
15/01/2022 11:04:51 79.87 85.99 89.27 81.5 81.4 82.6 85.31 87.6 90.93 85.9 86.3 86.7
15/01/2022 11:04:52 79.07 83.17 89.27 81.5 81.4 82.6 85 86.68 89.65 85.9 86.3 86.7
15/01/2022 11:04:53 86.28 85.93 89.27 81.6 81.4 82.6 88.29 88.09 89.65 85.9 86.3 86.7
15/01/2022 11:04:54 84.71 86.13 89.27 81.6 81.4 82.6 86.91 88.04 89.65 85.9 86.3 86.7
15/01/2022 11:04:55 80.7 84.9 89.27 81.6 81.5 82.6 85.56 87.37 89.65 85.9 86.3 86.7
15/01/2022 11:04:56 79.67 83.22 89.27 81.6 81.5 82.6 84.97 86.16 89.65 85.8 86.3 86.7
15/01/2022 11:04:57 76.08 80.7 89.27 81.6 81.5 82.6 82.2 85.58 89.65 85.8 86.3 86.7
15/01/2022 11:04:58 83.81 83.5 89.27 81.6 81.5 82.6 90.9 89.9 89.9 85.9 86.3 86.7
15/01/2022 11:04:59 81.17 83.79 89.27 81.6 81.5 82.6 84.41 89.26 89.9 85.9 86.3 86.7
15/01/2022 11:05:00 78.93 81.89 89.27 81.6 81.5 82.6 85.3 86.76 89.9 85.9 86.3 86.7
15/01/2022 11:05:01 80.53 81.6 89.27 81.6 81.5 82.6 88.08 88.24 89.9 85.8 86.3 86.7
15/01/2022 11:05:02 80.24 80.78 89.27 81.6 81.5 82.6 84.98 87.26 89.9 85.8 86.3 86.7
15/01/2022 11:05:03 80.72 81.09 89.27 81.6 81.5 82.6 85.8 86.79 89.9 85.8 86.3 86.7
15/01/2022 11:05:04 85.39 84.37 89.27 81.6 81.5 82.6 87.7 87.22 89.9 85.8 86.3 86.7
15/01/2022 11:05:05 84.44 85.64 89.27 81.6 81.5 82.6 89.85 89.8 89.9 85.9 86.3 86.7
15/01/2022 11:05:06 79.88 83.75 89.27 81.6 81.5 82.6 83.32 88.37 89.9 85.9 86.3 86.7
15/01/2022 11:05:07 85.89 85.48 89.27 81.7 81.5 82.6 87.81 87.86 89.9 85.9 86.3 86.7
15/01/2022 11:05:08 73.94 84.23 89.27 81.6 81.5 82.6 82.56 86.8 89.9 85.8 86.3 86.7
15/01/2022 11:05:09 78.27 80.6 89.27 81.6 81.5 82.6 87.32 87.35 89.9 85.8 86.3 86.7
15/01/2022 11:05:10 76.58 79.2 89.27 81.6 81.5 82.6 80.25 87.25 89.9 85.8 86.3 86.7
15/01/2022 11:05:11 81.26 80.74 89.27 81.6 81.5 82.6 85.85 85.87 89.9 85.8 86.3 86.7
15/01/2022 11:05:12 80.45 81.63 89.27 81.7 81.5 82.6 86.06 86.36 89.9 85.8 86.3 86.7
15/01/2022 11:05:13 74.31 80.14 89.27 81.7 81.5 82.6 85.48 86.39 89.9 85.8 86.3 86.7
15/01/2022 11:05:14 73.55 77.33 89.27 81.7 81.5 82.6 82.55 85.57 89.9 85.8 86.3 86.7
15/01/2022 11:05:15 82.01 80.83 89.27 81.7 81.5 82.6 85.1 85.37 89.9 85.8 86.3 86.7
15/01/2022 11:05:16 79.04 80.29 89.27 81.7 81.5 82.6 85.81 85.72 89.9 85.8 86.3 86.7
15/01/2022 11:05:17 75.86 79.43 89.27 81.7 81.5 82.6 84.16 85.27 89.9 85.8 86.3 86.7
15/01/2022 11:05:18 76.34 77.39 88.43 81.7 81.5 82.6 80.36 84.74 89.9 85.8 86.3 86.6
15/01/2022 11:05:19 79.3 79.25 88.37 81.7 81.5 82.6 82.15 82.84 89.9 85.8 86.2 86.6
15/01/2022 11:05:20 75.89 78.41 86.13 81.7 81.5 82.6 81.47 82.39 89.9 85.8 86.2 86.6
15/01/2022 11:05:21 75.06 76.94 86.13 81.7 81.5 82.6 78.8 81.56 89.9 85.8 86.2 86.6
15/01/2022 11:05:22 71.05 76.01 86.13 81.7 81.5 82.6 75.42 80.13 89.9 85.8 86.2 86.6
15/01/2022 11:05:23 74.94 75.38 86.13 81.7 81.5 82.6 79.02 79.05 89.9 85.8 86.2 86.6
15/01/2022 11:05:24 70.8 74.84 85.64 81.7 81.5 82.6 77.41 78.55 89.9 85.8 86.2 86.6
15/01/2022 11:05:25 74.83 74.64 85.64 81.7 81.5 82.6 87.7 86.63 89.9 85.8 86.2 86.6
15/01/2022 11:05:26 77 76.67 85.64 81.7 81.5 82.6 83.74 86.97 89.9 85.8 86.2 86.6
15/01/2022 11:05:27 78.3 78.27 85.64 81.7 81.5 82.6 84.49 85.46 89.9 85.8 86.2 86.6
15/01/2022 11:05:28 74.1 77.44 85.64 81.7 81.5 82.6 83.06 84.28 89.8 85.8 86.2 86.6
15/01/2022 11:05:29 82 81.21 85.64 81.7 81.5 82.6 86.85 86.28 89.8 85.8 86.2 86.6
15/01/2022 11:05:30 80.31 81.14 85.64 81.7 81.5 82.6 81.92 85.81 89.8 85.8 86.2 86.6
15/01/2022 11:05:31 74.86 79.95 85.64 81.7 81.5 82.6 77.14 83.54 89.8 85.8 86.2 86.6
15/01/2022 11:05:32 76.58 77.66 85.64 81.7 81.5 82.6 80.81 81.18 89.8 85.8 86.2 86.6
15/01/2022 11:05:33 83.56 82.93 85.64 81.7 81.5 82.6 89.6 89.06 89.8 85.8 86.2 86.6
15/01/2022 11:05:34 80.29 82.8 85.64 81.7 81.5 82.6 82.31 88.66 89.8 85.8 86.3 86.6
15/01/2022 11:05:35 77.09 81.3 85.48 81.7 81.5 82.6 79.58 85.79 89.06 85.8 86.3 86.6
15/01/2022 11:05:36 76.69 79.14 85.48 81.7 81.5 82.6 80.19 82.97 89.06 85.8 86.3 86.6
15/01/2022 11:05:37 79.87 79.75 84.23 81.7 81.5 82.6 83.9 83.89 89.06 85.8 86.3 86.6
15/01/2022 11:05:38 78.28 80.03 82.93 81.7 81.5 82.6 83.42 84.36 89.06 85.8 86.3 86.6
15/01/2022 11:05:39 79.75 79.69 82.93 81.8 81.5 82.6 82.98 83.55 89.06 85.8 86.3 86.6
15/01/2022 11:05:40 75.21 79.53 82.93 81.8 81.5 82.6 79.02 83.27 89.06 85.8 86.3 86.6
15/01/2022 11:05:41 78.04 78.34 82.93 81.8 81.5 82.6 81.01 81.52 89.06 85.8 86.3 86.6
15/01/2022 11:05:42 81.4 81.34 82.93 81.8 81.5 82.6 83.23 83.58 89.06 85.8 86.3 86.6
15/01/2022 11:05:43 84.38 83.27 83.27 81.8 81.5 82.6 89.83 88.76 89.06 85.8 86.3 86.6
15/01/2022 11:05:44 85.08 85.3 85.3 81.8 81.6 82.6 85.32 88.29 89.06 85.8 86.3 86.6
15/01/2022 11:05:45 78.39 84 85.3 81.8 81.6 82.6 79.33 86.25 89.06 85.8 86.3 86.6
15/01/2022 11:05:46 75.88 81.25 85.3 81.8 81.6 82.6 77.1 83.18 89.06 85.7 86.3 86.6
15/01/2022 11:05:47 73.86 79.17 85.3 81.8 81.6 82.6 76.53 80.7 89.06 85.7 86.3 86.6
15/01/2022 11:05:48 75.41 76.34 85.3 81.7 81.6 82.6 78.83 79.21 89.06 85.7 86.3 86.6
15/01/2022 11:05:49 75.13 76.27 85.3 81.7 81.6 82.6 78.82 79.28 89.06 85.7 86.3 86.6
15/01/2022 11:05:50 79.44 78.77 85.3 81.7 81.6 82.6 81.47 81.09 89.06 85.6 86.3 86.6
15/01/2022 11:05:51 70.33 78.17 85.3 81.7 81.6 82.6 75.18 80.62 89.06 85.6 86.3 86.6
15/01/2022 11:05:52 75.09 75.89 85.3 81.7 81.6 82.6 79.01 79.11 89.06 85.6 86.3 86.6
15/01/2022 11:05:53 82.22 81.02 85.3 81.7 81.6 82.6 83.93 82.76 89.06 85.6 86.3 86.6
15/01/2022 11:05:54 82.11 81.95 85.3 81.7 81.6 82.6 83.66 83.4 89.06 85.6 86.3 86.6
15/01/2022 11:05:55 79.05 81.6 85.3 81.7 81.6 82.6 81.38 83.28 89.06 85.6 86.3 86.6
15/01/2022 11:05:56 80.4 81.21 85.3 81.7 81.6 82.6 82.58 83.29 89.06 85.6 86.3 86.6
15/01/2022 11:05:57 81.89 81.99 85.3 81.7 81.6 82.6 82.7 83.07 89.06 85.6 86.3 86.6
15/01/2022 11:05:58 77.19 81.24 85.3 81.7 81.6 82.6 79.93 82.49 89.06 85.6 86.3 86.6
15/01/2022 11:05:59 83.16 82.91 85.3 81.8 81.6 82.6 83.86 83.61 89.06 85.6 86.3 86.6
15/01/2022 11:06:00 80.1 82 85.3 81.8 81.6 82.6 81.29 82.98 89.06 85.6 86.3 86.6
15/01/2022 11:06:01 81.89 81.86 85.3 81.8 81.6 82.6 83.25 83.09 89.06 85.6 86.3 86.6
15/01/2022 11:06:02 79.76 81.78 85.3 81.8 81.6 82.6 81.73 83.15 89.06 85.5 86.3 86.6
15/01/2022 11:06:03 79.04 80.43 85.3 81.8 81.6 82.6 81.42 82.08 88.76 85.5 86.3 86.6
15/01/2022 11:06:04 75.7 79.89 85.3 81.8 81.5 82.6 78.72 81.93 88.76 85.5 86.3 86.6
15/01/2022 11:06:05 78.54 78.58 85.3 81.8 81.5 82.6 81.44 81.38 88.76 85.5 86.3 86.6
15/01/2022 11:06:06 79.41 79.26 85.3 81.8 81.5 82.6 82.64 82.37 88.76 85.5 86.3 86.6
15/01/2022 11:06:07 80.08 80.06 85.3 81.8 81.5 82.6 82.13 82.47 88.76 85.5 86.2 86.6
15/01/2022 11:06:08 80.01 80.75 85.3 81.8 81.5 82.6 81.88 82.45 88.76 85.5 86.2 86.6
15/01/2022 11:06:09 79.29 79.82 85.3 81.8 81.5 82.6 80.43 81.92 88.76 85.5 86.2 86.6
15/01/2022 11:06:10 77.69 79.59 85.3 81.8 81.5 82.6 81.13 81.36 88.76 85.4 86.2 86.6
15/01/2022 11:06:11 80.93 81.33 85.3 81.8 81.5 82.6 82.85 83.27 88.76 85.4 86.2 86.6
15/01/2022 11:06:12 77.48 79.51 85.3 81.8 81.5 82.6 80.14 81.82 88.76 85.4 86.2 86.6
15/01/2022 11:06:13 78.41 78.65 85.3 81.8 81.5 82.6 81.51 81.35 88.29 85.4 86.2 86.6
15/01/2022 11:06:14 78.91 79.18 84 81.8 81.5 82.6 81.92 82.02 86.25 85.4 86.2 86.6
15/01/2022 11:06:15 75.24 78.47 82.91 81.8 81.5 82.6 78.18 81.42 83.61 85.4 86.2 86.6
15/01/2022 11:06:16 74.36 76.72 82.91 81.8 81.5 82.6 79.89 80.08 83.61 85.4 86.2 86.6
15/01/2022 11:06:17 73.97 75.46 82.91 81.8 81.5 82.6 78.27 80.22 83.61 85.4 86.2 86.6
15/01/2022 11:06:18 76.46 75.86 82.91 81.8 81.5 82.6 79.96 79.74 83.61 85.4 86.2 86.6
15/01/2022 11:06:19 75.17 75.83 82.91 81.8 81.5 82.6 78.37 79.71 83.61 85.4 86.2 86.6
15/01/2022 11:06:20 73.89 75.85 82.91 81.8 81.5 82.6 79.23 79.47 83.61 85.3 86.2 86.6
15/01/2022 11:06:21 75.87 75.62 82.91 81.8 81.5 82.6 82.87 81.73 83.61 85.3 86.2 86.5
15/01/2022 11:06:22 75.11 75.72 82.91 81.8 81.5 82.6 82.08 82.14 83.61 85.3 86.2 86.5
15/01/2022 11:06:23 77.63 77.27 82.91 81.8 81.5 82.6 82.81 82.83 83.61 85.3 86.2 86.5
15/01/2022 11:06:24 80.09 80.11 82.91 81.8 81.4 82.6 85.03 84.69 84.69 85.3 86.2 86.5
15/01/2022 11:06:25 81.32 81.53 82.91 81.8 81.4 82.6 83.63 84.59 84.69 85.3 86.2 86.5
15/01/2022 11:06:26 80.58 81.56 82.91 81.8 81.4 82.6 84.39 85.01 85.01 85.3 86.2 86.5
15/01/2022 11:06:27 89.2 88.3 88.3 81.9 81.4 82.6 89.09 88.36 88.36 85.3 86.2 86.5
15/01/2022 11:06:28 89.79 90.2 90.2 81.9 81.4 82.6 90.4 90.46 90.46 85.3 86.2 86.5
15/01/2022 11:06:29 86.23 88.77 90.2 81.9 81.4 82.6 87.43 89.37 90.46 85.4 86.2 86.5
15/01/2022 11:06:30 72.81 87.28 90.2 81.9 81.4 82.6 83.27 88.13 90.46 85.3 86.2 86.5
15/01/2022 11:06:31 73.53 83.29 90.2 81.9 81.4 82.6 84.03 85.78 90.46 85.3 86.2 86.5
15/01/2022 11:06:32 72.26 79.77 90.2 81.9 81.4 82.5 80.45 84.95 90.46 85.3 86.2 86.5
15/01/2022 11:06:33 85.76 84.59 90.2 82 81.4 82.6 88.1 87.15 90.46 85.3 86.2 86.5
15/01/2022 11:06:34 87.09 87.18 90.2 82 81.4 82.6 88.32 88.25 90.46 85.4 86.2 86.5
15/01/2022 11:06:35 77.5 86.42 90.2 82 81.4 82.6 84.09 88.19 90.46 85.3 86.2 86.5
15/01/2022 11:06:36 88.31 87.68 90.2 82 81.5 82.6 90.12 89.62 90.46 85.4 86.2 86.5
15/01/2022 11:06:37 86.62 88 90.2 82.1 81.5 82.6 87.96 89.62 90.46 85.4 86.2 86.5
15/01/2022 11:06:38 86.39 87.38 90.2 82.1 81.5 82.6 87.4 88.83 90.46 85.4 86.2 86.5
15/01/2022 11:06:39 85.18 87.29 90.2 82.1 81.5 82.6 87.41 88.59 90.46 85.4 86.2 86.5
15/01/2022 11:06:40 77.08 85.49 90.2 82.1 81.5 82.6 84.03 87.44 90.46 85.4 86.2 86.5
15/01/2022 11:06:41 79.92 82.15 90.2 82 81.5 82.6 82.86 85.47 90.46 85.4 86.2 86.5
15/01/2022 11:06:42 79.42 80.72 90.2 82.1 81.5 82.6 81.9 83.83 90.46 85.4 86.2 86.5
15/01/2022 11:06:43 74.86 79.9 90.2 82 81.5 82.6 79.87 82.6 90.46 85.3 86.2 86.5
15/01/2022 11:06:44 79.83 79.54 90.2 82.1 81.5 82.6 83.3 83.05 90.46 85.3 86.2 86.5
15/01/2022 11:06:45 81.25 81.37 90.2 82.1 81.5 82.6 84.67 84.06 90.46 85.4 86.2 86.5
15/01/2022 11:06:46 79.84 80.37 90.2 82.1 81.5 82.6 85.18 85.04 90.46 85.4 86.2 86.5
15/01/2022 11:06:47 81.32 81.85 90.2 82.1 81.5 82.6 83.25 84.91 90.46 85.3 86.2 86.5
15/01/2022 11:06:48 79.82 81.12 90.2 82.1 81.5 82.6 82.46 83.78 90.46 85.3 86.2 86.5
15/01/2022 11:06:49 81.07 81.05 90.2 82.1 81.4 82.6 84.56 84.27 90.46 85.3 86.2 86.5
15/01/2022 11:06:50 90.28 88.75 90.2 82.2 81.5 82.6 90.85 89.66 90.46 85.4 86.2 86.5
15/01/2022 11:06:51 83.68 88.71 90.2 82.2 81.5 82.6 84.97 89.4 90.46 85.4 86.2 86.5
15/01/2022 11:06:52 79.06 85.94 90.2 82.2 81.5 82.6 81.18 86.92 90.46 85.3 86.2 86.5
15/01/2022 11:06:53 78.98 83.39 90.2 82.2 81.5 82.6 80.96 84.61 90.46 85.3 86.2 86.5
15/01/2022 11:06:54 78.86 81.03 90.2 82.2 81.5 82.6 81.98 82.79 90.46 85.3 86.2 86.5
15/01/2022 11:06:55 76.92 79.86 90.2 82.2 81.5 82.6 80.24 82.29 90.46 85.3 86.2 86.5
15/01/2022 11:06:56 75.26 78.37 90.2 82.2 81.5 82.6 80.87 81.58 90.46 85.3 86.2 86.5
15/01/2022 11:06:57 76.17 77.19 90.2 82.1 81.5 82.6 79.73 81.03 90.46 85.3 86.2 86.5
15/01/2022 11:06:58 76.71 76.89 88.77 82.1 81.5 82.6 81.39 81.15 89.66 85.3 86.2 86.5
15/01/2022 11:06:59 77.04 77.05 88.75 82.1 81.5 82.6 82.9 82.35 89.66 85.2 86.2 86.5
15/01/2022 11:07:00 79.05 78.79 88.75 82.1 81.5 82.6 85.79 84.81 89.66 85.3 86.2 86.5
15/01/2022 11:07:01 75.77 78.97 88.75 82.1 81.5 82.5 83.87 84.78 89.66 85.3 86.2 86.5
15/01/2022 11:07:02 77.16 77.32 88.75 82.1 81.5 82.5 81.5 84.26 89.66 85.3 86.2 86.5
15/01/2022 11:07:03 76.16 77.92 88.75 82.1 81.5 82.5 82.11 83.27 89.66 85.3 86.2 86.5
15/01/2022 11:07:04 79.42 79.16 88.75 82.1 81.5 82.5 82.86 82.9 89.66 85.3 86.2 86.5
15/01/2022 11:07:05 76.14 78.42 88.75 82.1 81.5 82.5 80.04 82.42 89.66 85.3 86.2 86.5
15/01/2022 11:07:06 77.14 78.04 88.75 82.1 81.5 82.5 80.26 81.25 89.66 85.2 86.2 86.5
15/01/2022 11:07:07 76.91 77.34 88.75 82.1 81.5 82.5 82.59 82.2 89.66 85.2 86.2 86.5
15/01/2022 11:07:08 76.43 77.02 88.75 82.1 81.5 82.5 85.93 85.06 89.66 85.2 86.2 86.5
15/01/2022 11:07:09 74.89 76.75 88.75 82.1 81.5 82.5 82.7 84.98 89.66 85.2 86.2 86.5
15/01/2022 11:07:10 78.97 78.43 88.75 82.1 81.5 82.5 84.13 84.21 89.66 85.2 86.2 86.5
15/01/2022 11:07:11 76.04 78.19 88.75 82.1 81.5 82.5 83.62 83.99 89.66 85.2 86.2 86.5
15/01/2022 11:07:12 78.04 78.4 88.75 82.1 81.5 82.5 82.42 83.83 89.66 85.2 86.2 86.5
15/01/2022 11:07:13 76.36 77.56 88.75 82.1 81.5 82.5 82.3 83.18 89.66 85.2 86.2 86.5
15/01/2022 11:07:14 78.4 78.12 88.75 82.1 81.5 82.5 86.17 85.41 89.66 85.3 86.2 86.5
15/01/2022 11:07:15 76.14 78.18 88.75 82.1 81.5 82.5 84.94 85.54 89.66 85.3 86.2 86.5
15/01/2022 11:07:16 78.06 78.1 88.75 82.1 81.5 82.5 84.13 85.66 89.66 85.3 86.2 86.5
15/01/2022 11:07:17 76.71 78.59 88.75 82.1 81.5 82.5 83.17 84.34 89.66 85.3 86.2 86.5
15/01/2022 11:07:18 74.83 76.95 88.75 82.1 81.5 82.5 82.02 83.62 89.66 85.3 86.2 86.5
15/01/2022 11:07:19 76.41 76.71 88.75 82.1 81.5 82.5 81.92 82.72 89.66 85.3 86.2 86.5
15/01/2022 11:07:20 78.25 77.93 88.71 82.1 81.5 82.5 83.02 82.84 89.4 85.3 86.2 86.5
15/01/2022 11:07:21 81.72 80.7 85.94 82.1 81.5 82.5 86.65 85.85 86.92 85.3 86.2 86.5
15/01/2022 11:07:22 81.18 81.35 83.39 82.1 81.5 82.5 87.03 86.86 86.86 85.3 86.2 86.5
15/01/2022 11:07:23 79.74 81.41 81.41 82.1 81.5 82.5 85.85 87.23 87.23 85.3 86.3 86.5
15/01/2022 11:07:24 79.08 80.02 81.41 82.1 81.5 82.5 84.41 86.03 87.23 85.3 86.3 86.5
15/01/2022 11:07:25 83.11 82.13 82.13 82.2 81.5 82.5 87.49 86.99 87.23 85.3 86.3 86.5
15/01/2022 11:07:26 78.38 81.63 82.13 82.1 81.5 82.5 84.03 86.44 87.23 85.3 86.3 86.5
15/01/2022 11:07:27 77.45 79.81 82.13 82.1 81.5 82.5 81.88 85.04 87.23 85.3 86.3 86.5
15/01/2022 11:07:28 81.55 81.13 82.13 82.2 81.5 82.5 87.58 86.86 87.23 85.3 86.3 86.5
15/01/2022 11:07:29 82.99 83.36 83.36 82.2 81.5 82.5 86.08 87.42 87.42 85.3 86.3 86.5
15/01/2022 11:07:30 77.05 81.89 83.36 82.2 81.5 82.5 86.56 86.78 87.42 85.4 86.3 86.5
15/01/2022 11:07:31 78.98 79.93 83.36 82.2 81.5 82.5 84.5 86.23 87.42 85.4 86.3 86.5
15/01/2022 11:07:32 79.55 80.26 83.36 82.2 81.5 82.5 84.97 85.39 87.42 85.4 86.3 86.5
15/01/2022 11:07:33 81.22 80.9 83.36 82.2 81.5 82.5 85.93 85.88 87.42 85.4 86.3 86.5
15/01/2022 11:07:34 82.26 82.23 83.36 82.2 81.5 82.5 85.14 85.85 87.42 85.4 86.3 86.5
15/01/2022 11:07:35 77.28 81.54 83.36 82.2 81.5 82.5 85.72 85.84 87.42 85.4 86.3 86.5
15/01/2022 11:07:36 81.54 81.55 83.36 82.2 81.5 82.5 86.37 86.41 87.42 85.4 86.3 86.5
15/01/2022 11:07:37 73.12 81.55 83.36 82.2 81.5 82.5 85.95 87.04 87.42 85.4 86.3 86.5
15/01/2022 11:07:38 76.89 78.51 83.36 82.1 81.5 82.5 84.36 85.68 87.42 85.4 86.3 86.5
15/01/2022 11:07:39 78.44 78.64 83.36 82.1 81.5 82.5 84.88 85.08 87.42 85.4 86.3 86.5
15/01/2022 11:07:40 78.7 78.97 83.36 82.1 81.5 82.5 85.05 85.96 87.42 85.4 86.3 86.5
15/01/2022 11:07:41 76.17 78.14 83.36 82.1 81.5 82.5 83.21 84.66 87.42 85.4 86.3 86.5
15/01/2022 11:07:42 75.22 77.06 83.36 82.1 81.5 82.5 82.79 84.54 87.42 85.4 86.3 86.5
15/01/2022 11:07:43 74.9 76.27 83.36 82.1 81.5 82.5 83.11 83.73 87.42 85.4 86.3 86.5
15/01/2022 11:07:44 79.86 79.2 83.36 82.1 81.5 82.5 84.94 85.28 87.42 85.4 86.3 86.5
15/01/2022 11:07:45 75.31 78.51 83.36 82.1 81.5 82.5 86.38 86.34 87.42 85.4 86.3 86.5
15/01/2022 11:07:46 77.26 77.65 83.36 82.1 81.5 82.5 81.25 86.31 87.42 85.4 86.3 86.5
15/01/2022 11:07:47 82.34 81.45 83.36 82.1 81.5 82.5 86.35 86.13 87.42 85.4 86.3 86.5
15/01/2022 11:07:48 78.49 80.51 83.36 82.1 81.5 82.5 82.9 85.21 87.42 85.4 86.3 86.5
15/01/2022 11:07:49 79.93 80.25 83.36 82.1 81.5 82.5 85.18 85.46 87.42 85.4 86.3 86.5
15/01/2022 11:07:50 76.48 79.6 83.36 82.1 81.5 82.5 82.67 84.51 87.42 85.4 86.3 86.5
15/01/2022 11:07:51 79.57 79.8 83.36 82.1 81.5 82.5 85.66 85.91 87.42 85.4 86.3 86.5
15/01/2022 11:07:52 77.91 78.7 83.36 82.1 81.4 82.5 84.39 84.93 87.42 85.4 86.3 86.5
15/01/2022 11:07:53 80.4 79.96 83.36 82.1 81.3 82.5 84.59 85.64 87.42 85.4 86.2 86.5
15/01/2022 11:07:54 79.62 80.63 83.36 82.1 81.3 82.5 85.86 85.55 87.42 85.4 86.2 86.5
15/01/2022 11:07:55 79.71 79.88 83.36 82.1 81.3 82.5 87.72 87.01 87.42 85.4 86.2 86.5
15/01/2022 11:07:56 77.66 79.88 83.36 82 81.3 82.5 84 86.88 87.42 85.4 86.2 86.5
15/01/2022 11:07:57 76.41 78.89 83.36 82 81.3 82.5 82.66 85.41 87.42 85.4 86.2 86.5
15/01/2022 11:07:58 76.97 77.6 83.36 82 81.3 82.5 86.03 85.73 87.42 85.4 86.2 86.5
15/01/2022 11:07:59 80.76 79.9 82.23 82 81.3 82.5 85.42 85.75 87.04 85.4 86.2 86.5
15/01/2022 11:08:00 81.23 81.29 82.23 81.9 81.3 82.5 85.26 85.69 87.04 85.4 86.2 86.5
15/01/2022 11:08:01 80.64 81.21 82.23 81.9 81.3 82.5 85.17 85.84 87.04 85.4 86.2 86.5
15/01/2022 11:08:02 77.19 80.51 82.23 81.8 81.3 82.5 83.5 85.08 87.04 85.3 86.2 86.5
15/01/2022 11:08:03 80.17 79.84 82.23 81.8 81.3 82.5 84.98 84.87 87.04 85.3 86.2 86.5
15/01/2022 11:08:04 78.42 79.82 81.55 81.8 81.3 82.5 85.2 85.45 87.04 85.3 86.2 86.5
15/01/2022 11:08:05 81.12 81.22 81.55 81.8 81.3 82.5 83.97 85.42 87.04 85.3 86.2 86.5
15/01/2022 11:08:06 77.43 80.5 81.55 81.8 81.3 82.5 84.16 85 87.04 85.3 86.2 86.5
15/01/2022 11:08:07 77.5 78.79 81.45 81.8 81.3 82.5 84.76 85.01 87.01 85.3 86.2 86.5
15/01/2022 11:08:08 78.46 78.56 81.45 81.8 81.3 82.5 84.56 85.28 87.01 85.3 86.2 86.5
15/01/2022 11:08:09 85.61 84.56 84.56 81.8 81.3 82.5 87.22 86.51 87.01 85.3 86.2 86.5
15/01/2022 11:08:10 85.53 85.27 85.27 81.8 81.4 82.5 88.17 87.91 87.91 85.4 86.2 86.5
15/01/2022 11:08:11 79.42 84.82 85.27 81.8 81.4 82.5 84.84 87.42 87.91 85.3 86.2 86.5
15/01/2022 11:08:12 80.33 82.22 85.27 81.8 81.4 82.5 83.36 85.95 87.91 85.3 86.2 86.5
15/01/2022 11:08:13 81.56 81.78 85.27 81.8 81.4 82.5 85.61 85.45 87.91 85.3 86.2 86.5
15/01/2022 11:08:14 81.77 82.05 85.27 81.8 81.4 82.5 83.6 85.35 87.91 85.3 86.2 86.5
15/01/2022 11:08:15 81.26 82.07 85.27 81.8 81.4 82.5 84.34 84.76 87.91 85.4 86.2 86.5
15/01/2022 11:08:16 81.05 82.06 85.27 81.8 81.4 82.5 83.17 84.99 87.91 85.4 86.2 86.5
15/01/2022 11:08:17 80.43 81.14 85.27 81.9 81.4 82.5 82.77 83.7 87.91 85.4 86.2 86.5
15/01/2022 11:08:18 81.35 81.18 85.27 81.9 81.4 82.5 84.23 84.04 87.91 85.4 86.2 86.5
15/01/2022 11:08:19 81.22 81.35 85.27 81.9 81.4 82.5 85.73 85.12 87.91 85.4 86.2 86.5
15/01/2022 11:08:20 80.42 81.16 85.27 81.9 81.4 82.5 86.06 86.04 87.91 85.4 86.2 86.5
15/01/2022 11:08:21 81.4 81.15 85.27 81.9 81.4 82.5 86.07 86.02 87.91 85.4 86.2 86.5
15/01/2022 11:08:22 87.74 86.59 86.59 81.9 81.4 82.5 91.06 90.2 90.2 85.4 86.2 86.5
15/01/2022 11:08:23 83.42 86.47 86.59 81.9 81.4 82.5 87.52 90.12 90.2 85.4 86.2 86.5
15/01/2022 11:08:24 86.66 86.49 86.59 81.9 81.4 82.5 89.31 89.31 90.2 85.4 86.2 86.5
15/01/2022 11:08:25 83.23 86.54 86.59 82 81.4 82.5 88.07 89.34 90.2 85.4 86.3 86.5
15/01/2022 11:08:26 82.34 84.66 86.59 81.9 81.4 82.5 88.48 88.88 90.2 85.5 86.3 86.5
15/01/2022 11:08:27 84.38 84.31 86.59 82 81.5 82.5 90.04 89.61 90.2 85.5 86.3 86.5
15/01/2022 11:08:28 83.37 84.59 86.59 82 81.5 82.5 88.32 89.66 90.2 85.5 86.3 86.5
15/01/2022 11:08:29 84.29 84.34 86.59 82 81.5 82.5 87.96 88.85 90.2 85.5 86.3 86.5
15/01/2022 11:08:30 84.94 85.12 86.59 82 81.5 82.5 87.42 88.74 90.2 85.5 86.3 86.5
15/01/2022 11:08:31 83.64 84.57 86.59 82 81.5 82.5 86.12 87.52 90.2 85.5 86.3 86.5
15/01/2022 11:08:32 82.27 83.84 86.59 82 81.5 82.5 85 86.59 90.2 85.5 86.3 86.5
15/01/2022 11:08:33 84.75 85.05 86.59 82 81.5 82.5 88.07 87.61 90.2 85.5 86.3 86.5
15/01/2022 11:08:34 83.33 84.55 86.59 82.1 81.5 82.5 88.35 88.11 90.2 85.5 86.3 86.5
15/01/2022 11:08:35 79.04 83 86.59 82 81.5 82.5 83.85 87.8 90.2 85.5 86.3 86.5
15/01/2022 11:08:36 83.8 82.9 86.59 82 81.5 82.5 87.88 87.13 90.2 85.5 86.3 86.5
15/01/2022 11:08:37 81.32 82.77 86.59 82 81.5 82.5 86.23 87.35 90.2 85.5 86.3 86.5
15/01/2022 11:08:38 95.56 94.29 94.29 82.3 81.6 82.5 98.31 96.89 96.89 85.8 86.4 86.5
15/01/2022 11:08:39 94.58 95.41 95.41 82.5 81.7 82.6 98.78 99.04 99.04 86 86.5 86.5
15/01/2022 11:08:40 81.14 94.19 95.41 82.5 81.7 82.6 86.55 97.83 99.04 86 86.5 86.5
15/01/2022 11:08:41 80.86 90.25 95.41 82.5 81.7 82.6 87.15 94.08 99.04 86.1 86.5 86.5
15/01/2022 11:08:42 80.64 86.71 95.41 82.5 81.7 82.6 85.24 91.12 99.04 86 86.5 86.5
15/01/2022 11:08:43 87.36 87.17 95.41 82.5 81.7 82.6 87.84 88.52 99.04 86 86.5 86.5
15/01/2022 11:08:44 81.17 86.83 95.41 82.5 81.8 82.6 85.74 88.34 99.04 86 86.5 86.5
15/01/2022 11:08:45 79.24 83.99 95.41 82.5 81.8 82.6 84.43 86.62 99.04 86 86.5 86.5
15/01/2022 11:08:46 74.66 81.66 95.41 82.5 81.8 82.6 80.77 85.26 99.04 86 86.5 86.5
15/01/2022 11:08:47 79.87 79.74 95.41 82.5 81.8 82.6 89.5 87.9 99.04 86 86.5 86.5
15/01/2022 11:08:48 79.2 80.24 95.41 82.4 81.8 82.6 85.96 87.85 99.04 86 86.5 86.5
15/01/2022 11:08:49 80.52 80.15 95.41 82.4 81.8 82.6 85.68 87.26 99.04 86 86.5 86.5
15/01/2022 11:08:50 77.51 80.05 95.41 82.4 81.8 82.6 84.36 85.98 99.04 86 86.5 86.5
15/01/2022 11:08:51 78.3 79.38 95.41 82.4 81.8 82.6 84.15 85.34 99.04 86 86.5 86.5
15/01/2022 11:08:52 83 82.01 95.41 82.4 81.8 82.6 85.19 85.15 99.04 86 86.5 86.5
15/01/2022 11:08:53 85.22 84.85 95.41 82.4 81.8 82.6 86.58 86.59 99.04 86 86.5 86.5
15/01/2022 11:08:54 78.51 83.5 95.41 82.5 81.8 82.6 88.45 88.06 99.04 86 86.5 86.5
15/01/2022 11:08:55 79.75 81.14 95.41 82.4 81.8 82.6 85.5 87.84 99.04 86 86.5 86.5
15/01/2022 11:08:56 82.61 82.83 95.41 82.4 81.8 82.6 88.05 88.04 99.04 86 86.5 86.5
15/01/2022 11:08:57 82.98 82.55 95.41 82.5 81.8 82.6 85.89 87.12 99.04 86 86.5 86.5
15/01/2022 11:08:58 81.33 82.36 95.41 82.4 81.8 82.6 86.94 86.9 99.04 86 86.5 86.5
15/01/2022 11:08:59 84.25 83.79 95.41 82.4 81.8 82.6 85.79 86.87 99.04 86 86.5 86.5
15/01/2022 11:09:00 84.81 84.93 95.41 82.5 81.8 82.6 87.69 87.77 99.04 86 86.5 86.5
15/01/2022 11:09:01 87.32 86.75 95.41 82.4 81.8 82.6 90.98 90.16 99.04 86 86.6 86.5
15/01/2022 11:09:02 84.62 86.86 95.41 82.4 81.8 82.6 88.96 90.17 99.04 86 86.6 86.5
15/01/2022 11:09:03 80.4 85.37 95.41 82.4 81.8 82.6 85.12 89.22 99.04 86 86.6 86.5
15/01/2022 11:09:04 86.32 85.74 95.41 82.4 81.9 82.6 87.97 87.85 99.04 86 86.6 86.5
15/01/2022 11:09:05 84.05 86.66 95.41 82.4 81.9 82.6 86.61 88.31 99.04 86 86.6 86.5
15/01/2022 11:09:06 79.71 84.24 95.41 82.4 81.9 82.6 84.81 86.92 99.04 86 86.6 86.5
15/01/2022 11:09:07 81.56 81.94 95.41 82.4 81.9 82.6 85.29 85.7 99.04 86 86.6 86.5
15/01/2022 11:09:08 85.45 84.75 95.41 82.4 81.9 82.6 90.43 89.73 99.04 86 86.6 86.5
15/01/2022 11:09:09 85.28 85.98 94.19 82.4 81.9 82.6 89.97 90.62 97.83 86 86.6 86.5
15/01/2022 11:09:10 86.22 86.6 90.25 82.4 81.9 82.6 89.06 89.75 94.08 86 86.6 86.5
15/01/2022 11:09:11 84.44 86.56 87.17 82.4 81.9 82.6 87.46 89.49 91.12 86.1 86.6 86.5
15/01/2022 11:09:12 90.92 90.01 90.01 82.4 81.9 82.6 92.21 91.51 91.51 86.1 86.6 86.5
15/01/2022 11:09:13 84.67 89.95 90.01 82.4 81.9 82.6 88.14 91.55 91.55 86.1 86.6 86.5
15/01/2022 11:09:14 85.8 87.28 90.01 82.4 81.9 82.6 87.08 89.45 91.55 86.1 86.6 86.5
15/01/2022 11:09:15 81.93 86.47 90.01 82.4 82 82.6 84.84 88.2 91.55 86 86.6 86.5
15/01/2022 11:09:16 85.02 85.47 90.01 82.4 82 82.6 86.72 87.1 91.55 86 86.6 86.5
15/01/2022 11:09:17 85.03 85.12 90.01 82.4 82 82.6 87.11 87.11 91.55 86 86.6 86.5
15/01/2022 11:09:18 84.14 84.9 90.01 82.3 82 82.6 87.28 87.46 91.55 86 86.6 86.5
15/01/2022 11:09:19 81.94 84.7 90.01 82.2 82 82.6 85.42 87.28 91.55 86 86.7 86.5
15/01/2022 11:09:20 80.15 82.99 90.01 82.2 82 82.6 84.86 86.4 91.55 86 86.7 86.5
15/01/2022 11:09:21 83.27 83.4 90.01 82.2 82 82.6 85.91 85.97 91.55 85.9 86.7 86.5
15/01/2022 11:09:22 87.21 85.8 90.01 82.2 82 82.6 89.03 87.91 91.55 86 86.7 86.5
15/01/2022 11:09:23 86.59 86.76 90.01 82.2 82 82.6 88.99 88.79 91.55 86 86.7 86.5
15/01/2022 11:09:24 84.85 86.05 90.01 82.3 82 82.6 87.52 88.43 91.55 86 86.7 86.5
15/01/2022 11:09:25 94.12 93.45 93.45 82.4 82.1 82.6 97 96.27 96.27 86.1 86.7 86.5
15/01/2022 11:09:26 97.11 96.57 96.57 82.8 82.3 82.6 100.31 99.54 99.54 86.5 86.8 86.6
15/01/2022 11:09:27 83.3 95.52 96.57 82.9 82.3 82.6 88.69 98.55 99.54 86.5 86.8 86.6
15/01/2022 11:09:28 83.02 91.68 96.57 82.9 82.3 82.6 88.58 94.96 99.54 86.5 86.9 86.6
15/01/2022 11:09:29 81.95 88.4 96.57 82.9 82.3 82.6 88.48 92.09 99.54 86.5 86.9 86.6
15/01/2022 11:09:30 79.46 85.54 96.57 82.9 82.3 82.6 88.33 90.22 99.54 86.6 86.9 86.6
15/01/2022 11:09:31 79.24 82.92 96.57 82.9 82.3 82.6 88.63 89.2 99.54 86.6 86.9 86.6
15/01/2022 11:09:32 76.73 80.79 96.57 82.9 82.3 82.6 87.65 88.89 99.54 86.6 86.9 86.6
15/01/2022 11:09:33 77.96 78.7 96.57 82.9 82.3 82.6 86.47 88.4 99.54 86.6 86.9 86.6
15/01/2022 11:09:34 81.01 80.78 96.57 82.9 82.3 82.6 88.72 88.25 99.54 86.6 86.9 86.6
15/01/2022 11:09:35 82.78 82.74 96.57 82.9 82.3 82.6 87.89 88.92 99.54 86.6 86.9 86.6
15/01/2022 11:09:36 80.79 81.82 96.57 82.9 82.3 82.6 88.05 88.02 99.54 86.6 86.9 86.6
15/01/2022 11:09:37 77.59 81.24 96.57 82.9 82.3 82.6 85.87 87.97 99.54 86.6 86.9 86.6
15/01/2022 11:09:38 77.06 79.41 96.57 82.9 82.3 82.6 85.62 86.7 99.54 86.6 86.9 86.6
15/01/2022 11:09:39 76.51 78.13 96.57 82.9 82.3 82.6 85.61 86.25 99.54 86.6 86.9 86.6
15/01/2022 11:09:40 80.06 79.93 96.57 82.9 82.3 82.6 85.54 86.23 99.54 86.6 86.9 86.6
15/01/2022 11:09:41 79.79 80.53 96.57 82.9 82.3 82.6 88.2 87.54 99.54 86.6 86.9 86.6
15/01/2022 11:09:42 82.42 81.95 96.57 82.9 82.3 82.6 87.3 87.44 99.54 86.7 86.9 86.6
15/01/2022 11:09:43 80.65 81.94 96.57 82.9 82.2 82.6 87.42 87.76 99.54 86.7 86.9 86.6
15/01/2022 11:09:44 81.31 81.56 96.57 82.9 82.2 82.6 87.68 87.73 99.54 86.7 86.9 86.6
15/01/2022 11:09:45 75.15 81.3 96.57 82.9 82.2 82.6 84.25 87.55 99.54 86.7 86.9 86.6
15/01/2022 11:09:46 85.03 84.47 96.57 82.9 82.2 82.6 86.95 87.28 99.54 86.7 86.9 86.6
15/01/2022 11:09:47 82.78 83.01 96.57 82.9 82.2 82.6 88.15 87.87 99.54 86.7 86.9 86.6
15/01/2022 11:09:48 90.94 90.17 96.57 82.9 82.2 82.6 95.75 95 99.54 86.8 86.9 86.6
15/01/2022 11:09:49 88.06 91.04 96.57 82.9 82.2 82.6 92.31 95.85 99.54 86.8 86.9 86.6
15/01/2022 11:09:50 82.91 88.36 96.57 82.9 82.2 82.6 89.55 92.92 99.54 86.8 86.9 86.6
15/01/2022 11:09:51 83.02 85.83 96.57 82.9 82.2 82.6 88.13 91.13 99.54 86.8 86.9 86.6
15/01/2022 11:09:52 80.47 84.01 96.57 82.9 82.2 82.6 86.09 89.22 99.54 86.8 86.9 86.6
15/01/2022 11:09:53 77.37 82.12 96.57 82.9 82.2 82.6 84.02 87.55 99.54 86.8 86.9 86.6
15/01/2022 11:09:54 78.76 79.77 96.57 82.9 82.2 82.6 84.7 85.84 99.54 86.8 86.9 86.6
15/01/2022 11:09:55 78.48 79.06 96.57 82.9 82.2 82.6 84.04 84.93 99.54 86.8 86.9 86.6
15/01/2022 11:09:56 79.44 79.8 95.52 82.9 82.2 82.6 83.69 84.56 98.55 86.8 86.9 86.6
15/01/2022 11:09:57 76.16 79.8 91.68 82.9 82.2 82.6 82.21 84.75 95.85 86.8 86.8 86.6
15/01/2022 11:09:58 77.15 77.86 91.04 82.9 82.1 82.6 85.95 85.02 95.85 86.8 86.8 86.6
15/01/2022 11:09:59 75.29 77.37 91.04 82.9 82.1 82.6 84.95 85.14 95.85 86.8 86.8 86.6
15/01/2022 11:10:00 78.4 77.94 91.04 82.9 82.1 82.6 86.16 85.83 95.85 86.8 86.8 86.6
15/01/2022 11:10:01 82.19 81.47 91.04 82.9 82 82.6 88.53 87.83 95.85 86.8 86.8 86.6
15/01/2022 11:10:02 86.03 85.13 91.04 82.9 82 82.6 89.55 89.07 95.85 86.8 86.8 86.6
15/01/2022 11:10:03 80.9 84.49 91.04 82.9 82 82.6 88.17 88.9 95.85 86.8 86.8 86.6
15/01/2022 11:10:04 84.18 84.26 91.04 82.9 82 82.6 88.37 88.77 95.85 86.8 86.8 86.6
15/01/2022 11:10:05 79.26 83.26 91.04 82.9 82 82.6 87.77 88.78 95.85 86.8 86.8 86.6
15/01/2022 11:10:06 76.6 80.98 91.04 82.9 82 82.6 87.15 87.8 95.85 86.8 86.8 86.6
15/01/2022 11:10:07 77.24 78.89 91.04 82.8 82 82.6 87.47 87.62 95.85 86.8 86.8 86.6
15/01/2022 11:10:08 79.04 78.89 91.04 82.8 82 82.6 86.67 87.66 95.85 86.8 86.8 86.6
15/01/2022 11:10:09 79.02 79.49 91.04 82.8 82 82.6 87.11 87.32 95.85 86.8 86.8 86.6
15/01/2022 11:10:10 80.71 80.11 91.04 82.9 82 82.6 85.7 87.05 95.85 86.8 86.8 86.6
15/01/2022 11:10:11 84.26 83.64 91.04 82.9 82 82.6 87.66 87.41 95.85 86.8 86.8 86.6
15/01/2022 11:10:12 83.71 83.96 91.04 82.9 82 82.6 86.39 87.35 95.85 86.8 86.8 86.6
15/01/2022 11:10:13 82.6 84.36 91.04 82.9 82 82.6 85.6 86.89 95.85 86.8 86.8 86.6
15/01/2022 11:10:14 75.53 82.73 91.04 82.9 82 82.6 83.86 85.87 95.85 86.8 86.8 86.6
15/01/2022 11:10:15 78.63 79.6 91.04 82.9 82 82.6 84.46 85 95.85 86.8 86.8 86.6
15/01/2022 11:10:16 80.9 80.8 91.04 82.9 82 82.6 85.04 85.2 95.85 86.8 86.8 86.6
15/01/2022 11:10:17 80.97 81.08 91.04 82.9 82 82.6 85.42 85.61 95.85 86.8 86.8 86.6
15/01/2022 11:10:18 76.61 80.79 91.04 82.9 82 82.6 84.75 85.9 95.85 86.8 86.8 86.6
15/01/2022 11:10:19 73 78.54 88.36 82.9 82 82.6 84.44 84.82 92.92 86.8 86.8 86.6
15/01/2022 11:10:20 79.58 79.07 85.83 82.9 82 82.6 85.8 85.52 91.13 86.8 86.8 86.6
15/01/2022 11:10:21 87.92 87.47 87.47 82.9 82 82.6 88.37 88.24 89.22 86.9 86.8 86.6
15/01/2022 11:10:22 85.21 86.18 87.47 83 82 82.6 88.19 88.28 89.07 86.9 86.8 86.6
15/01/2022 11:10:23 84.73 85.83 87.47 83 81.9 82.6 87.64 88.32 89.07 86.9 86.8 86.6
15/01/2022 11:10:24 83.92 85.11 87.47 83 81.9 82.6 89.63 89.35 89.35 86.9 86.7 86.6
15/01/2022 11:10:25 81.55 84.4 87.47 83 81.9 82.6 88.3 88.94 89.35 86.9 86.7 86.6
15/01/2022 11:10:26 83.7 83.63 87.47 83 81.9 82.6 87.5 88.69 89.35 86.9 86.7 86.6
15/01/2022 11:10:27 83.32 84.31 87.47 83 81.9 82.6 86.87 88.57 89.35 86.9 86.7 86.6
15/01/2022 11:10:28 94.57 93.72 93.72 83.2 82 82.6 97.3 96.33 96.33 87.1 86.8 86.6
15/01/2022 11:10:29 93.35 94.56 94.56 83.4 82 82.7 97.44 98.02 98.02 87.2 86.8 86.6
15/01/2022 11:10:30 83.78 92.97 94.56 83.4 82 82.7 88.84 96.59 98.02 87.2 86.8 86.6
15/01/2022 11:10:31 78.8 89.54 94.56 83.4 82 82.7 87.84 93.41 98.02 87.3 86.8 86.6
15/01/2022 11:10:32 79.32 85.84 94.56 83.4 82 82.7 86.96 90.76 98.02 87.3 86.8 86.6
15/01/2022 11:10:33 78.92 82.86 94.56 83.4 82 82.7 85.41 89 98.02 87.3 86.8 86.6
15/01/2022 11:10:34 78.02 80.97 94.56 83.4 82 82.7 85.14 87.69 98.02 87.3 86.8 86.6
15/01/2022 11:10:35 82.45 82.21 94.56 83.4 82 82.7 87.4 87.61 98.02 87.3 86.8 86.6
15/01/2022 11:10:36 81.47 81.6 94.56 83.4 81.9 82.7 87.17 87.14 98.02 87.3 86.8 86.6
15/01/2022 11:10:37 89.39 88.43 94.56 83.4 82 82.7 92.58 91.53 98.02 87.3 86.8 86.6
15/01/2022 11:10:38 80.01 88.38 94.56 83.4 82 82.7 87.98 91.5 98.02 87.3 86.8 86.6
15/01/2022 11:10:39 79.05 84.94 94.56 83.4 82 82.7 86.93 89.64 98.02 87.3 86.8 86.6
15/01/2022 11:10:40 74.77 82.19 94.56 83.4 82 82.7 84.48 88.45 98.02 87.3 86.8 86.6
15/01/2022 11:10:41 81.45 80.98 94.56 83.4 82 82.7 87.46 87.23 98.02 87.4 86.8 86.6
15/01/2022 11:10:42 82.41 82.99 94.56 83.4 82 82.7 87.68 88.2 98.02 87.4 86.8 86.6
15/01/2022 11:10:43 80.42 81.55 94.56 83.4 82 82.7 87.63 87.75 98.02 87.4 86.8 86.6
15/01/2022 11:10:44 80.76 81.12 94.56 83.4 82 82.7 87.76 88.22 98.02 87.4 86.8 86.6
15/01/2022 11:10:45 81.76 82.48 94.56 83.4 82 82.7 88.49 88.58 98.02 87.4 86.8 86.6
15/01/2022 11:10:46 84.81 84.35 94.56 83.4 82 82.7 89.44 89.48 98.02 87.4 86.8 86.6
15/01/2022 11:10:47 83.03 84.42 94.56 83.4 82 82.7 88.83 89.65 98.02 87.4 86.8 86.6
15/01/2022 11:10:48 87.65 86.67 94.56 83.5 82 82.7 90.59 90.45 98.02 87.5 86.8 86.6
15/01/2022 11:10:49 83.02 86.05 94.56 83.5 82 82.7 89.01 89.96 98.02 87.5 86.8 86.6
15/01/2022 11:10:50 84.44 85.99 94.56 83.5 82 82.7 89.5 90.02 98.02 87.5 86.8 86.6
15/01/2022 11:10:51 78.88 83.74 94.56 83.5 82 82.7 87.64 89.1 98.02 87.5 86.8 86.6
15/01/2022 11:10:52 81.24 82.09 94.56 83.5 82 82.7 88.34 88.58 98.02 87.5 86.8 86.6
15/01/2022 11:10:53 97.4 96.05 96.05 83.8 82.2 82.7 99.15 97.93 98.02 87.7 86.9 86.7
15/01/2022 11:10:54 89.98 96.12 96.12 83.9 82.2 82.7 95.73 99.05 99.05 87.8 86.9 86.7
15/01/2022 11:10:55 83.23 92.77 96.12 83.9 82.2 82.7 88.71 95.97 99.05 87.8 86.9 86.7
15/01/2022 11:10:56 80.9 89.26 96.12 83.9 82.2 82.7 89.2 92.87 99.05 87.8 86.9 86.7
15/01/2022 11:10:57 81.29 85.91 96.12 83.9 82.2 82.7 89.12 91.01 99.05 87.8 86.9 86.7
15/01/2022 11:10:58 80.13 83.7 96.12 83.9 82.2 82.7 88.94 89.87 99.05 87.9 86.9 86.7
15/01/2022 11:10:59 80.59 82.04 96.12 83.9 82.2 82.7 87.47 89.45 99.05 87.9 86.9 86.7
15/01/2022 11:11:00 83.93 83.51 96.12 83.9 82.2 82.7 86.96 88.55 99.05 87.9 86.9 86.7
15/01/2022 11:11:01 78.33 83.22 96.12 83.9 82.2 82.7 86.88 88.28 99.05 87.9 86.9 86.7
15/01/2022 11:11:02 78.06 80.92 96.12 83.9 82.2 82.7 86.95 87.73 99.05 87.9 86.9 86.7
15/01/2022 11:11:03 82.11 81.36 96.12 83.9 82.2 82.7 88.49 87.96 99.05 87.9 86.9 86.7
15/01/2022 11:11:04 81.23 82.27 96.12 83.9 82.2 82.7 87.8 88.35 99.05 87.9 86.9 86.7
15/01/2022 11:11:05 79.52 80.93 96.12 83.9 82.2 82.7 87.56 87.95 99.05 87.9 86.9 86.7
15/01/2022 11:11:06 80.53 80.59 96.12 83.9 82.2 82.7 87.46 87.96 99.05 87.9 86.9 86.7
15/01/2022 11:11:07 82.98 82.5 96.12 83.9 82.2 82.7 86.34 87.99 99.05 87.9 86.9 86.7
15/01/2022 11:11:08 79.58 82.03 96.12 83.9 82.2 82.7 86.88 87.58 99.05 88 86.9 86.7
15/01/2022 11:11:09 80.18 80.99 96.12 83.9 82.2 82.7 87.6 87.91 99.05 88 86.9 86.7
15/01/2022 11:11:10 82.88 82.71 96.12 83.9 82.2 82.7 87.21 87.32 99.05 88 86.9 86.7
15/01/2022 11:11:11 86.39 85.53 96.12 83.9 82.2 82.7 90.05 89.57 99.05 88 86.9 86.7
15/01/2022 11:11:12 84.29 86.05 96.12 84 82.2 82.7 88.25 89.38 99.05 88 86.9 86.7
15/01/2022 11:11:13 77.5 84.5 96.12 84 82.2 82.7 85.1 88.87 99.05 88 86.9 86.7
15/01/2022 11:11:14 80.8 81.41 96.12 84 82.2 82.7 88.67 88.02 99.05 88 86.9 86.7
15/01/2022 11:11:15 81.43 81.68 96.12 84 82.2 82.7 89.01 88.85 99.05 88 86.9 86.7
15/01/2022 11:11:16 80.85 81.37 96.12 84 82.2 82.7 87.26 88.54 99.05 88 86.9 86.7
15/01/2022 11:11:17 86.16 84.78 96.12 84 82.3 82.7 90.1 89.61 99.05 88.1 86.9 86.7
15/01/2022 11:11:18 88.94 88.34 96.12 84 82.3 82.7 92.06 91.66 99.05 88.1 86.9 86.7
15/01/2022 11:11:19 82.35 86.99 96.12 84 82.3 82.7 88.24 90.6 99.05 88.1 86.9 86.7
15/01/2022 11:11:20 77.26 84.81 96.12 84 82.3 82.7 88 89.34 99.05 88.1 86.9 86.7
15/01/2022 11:11:21 80.18 81.69 96.12 84 82.3 82.7 88.43 88.9 99.05 88.1 86.9 86.7
15/01/2022 11:11:22 78.61 80.89 96.12 84.1 82.3 82.7 87.92 88.95 99.05 88.2 86.9 86.7
15/01/2022 11:11:23 81.71 81.49 96.12 84.1 82.3 82.7 87.59 88.58 99.05 88.2 86.9 86.7
15/01/2022 11:11:24 78.29 81.07 92.77 84.1 82.3 82.7 87.77 88.09 95.97 88.2 86.9 86.7
15/01/2022 11:11:25 81 81.1 89.26 84.1 82.3 82.7 88.72 89 92.87 88.2 86.9 86.7
15/01/2022 11:11:26 85.88 85.11 88.34 84.1 82.3 82.7 88.46 88.72 91.66 88.2 86.9 86.7
15/01/2022 11:11:27 82.7 85.17 88.34 84 82.3 82.7 86.8 88.81 91.66 88.2 86.9 86.7
15/01/2022 11:11:28 77.03 83.71 88.34 84 82.3 82.7 83.67 87.46 91.66 88.2 86.9 86.7
15/01/2022 11:11:29 74.25 80.72 88.34 84 82.3 82.7 83.17 85.49 91.66 88.2 86.9 86.7
15/01/2022 11:11:30 81.52 81.32 88.34 84 82.3 82.7 86.71 86.23 91.66 88.2 86.9 86.7
15/01/2022 11:11:31 82.13 82.74 88.34 84 82.3 82.7 87.19 87.04 91.66 88.2 86.9 86.7
15/01/2022 11:11:32 73.98 81.36 88.34 84 82.3 82.7 85.33 86.94 91.66 88.2 86.9 86.7
15/01/2022 11:11:33 84.07 83.41 88.34 84 82.3 82.7 88.11 87.89 91.66 88.2 86.9 86.7
15/01/2022 11:11:34 84.55 84.35 88.34 84 82.3 82.7 88.23 88.29 91.66 88.2 86.9 86.7
15/01/2022 11:11:35 86.51 86.03 88.34 84 82.3 82.7 89.97 89.94 91.66 88.2 86.9 86.7
15/01/2022 11:11:36 82.76 85.58 88.34 83.9 82.3 82.7 88.76 89.37 91.66 88.2 86.9 86.7
15/01/2022 11:11:37 73.84 84.15 88.34 83.9 82.3 82.7 86.28 88.85 91.66 88.2 86.9 86.7
15/01/2022 11:11:38 82.63 82.43 88.34 83.9 82.3 82.7 90.23 89.57 91.66 88.2 86.9 86.7
15/01/2022 11:11:39 86.24 85.44 88.34 83.9 82.3 82.7 89.65 89.91 91.66 88.2 86.9 86.7
15/01/2022 11:11:40 85.61 86.32 88.34 83.9 82.3 82.7 91.66 91.91 91.91 88.2 86.9 86.7
15/01/2022 11:11:41 87.25 87.21 88.34 84 82.3 82.7 91.53 91.6 91.91 88.2 86.9 86.7
15/01/2022 11:11:42 88.2 88.03 88.34 84 82.3 82.7 92.62 92.39 92.39 88.3 86.9 86.7
15/01/2022 11:11:43 78.51 87.93 88.34 84 82.3 82.7 87.29 92.25 92.39 88.3 86.9 86.7
15/01/2022 11:11:44 84.56 84.89 88.34 84 82.4 82.7 90.72 90.85 92.39 88.3 87 86.7
15/01/2022 11:11:45 85.68 85.73 88.34 84 82.4 82.7 89.12 90.72 92.39 88.3 87 86.7
15/01/2022 11:11:46 79.56 85.32 88.34 84 82.4 82.7 84.07 89.89 92.39 88.3 87 86.7
15/01/2022 11:11:47 87.39 86.37 88.34 84 82.4 82.7 90.88 89.82 92.39 88.3 87 86.7
15/01/2022 11:11:48 82.01 85.65 88.03 84 82.4 82.7 88.97 89.83 92.39 88.4 87 86.7
15/01/2022 11:11:49 87.55 87.27 88.03 84.1 82.4 82.7 90.76 90.72 92.39 88.4 87 86.7
15/01/2022 11:11:50 80.09 85.88 88.03 84 82.4 82.7 86.2 90.02 92.39 88.4 87 86.7
15/01/2022 11:11:51 87.45 86.67 88.03 84 82.4 82.7 90.58 90.11 92.39 88.4 87 86.7
15/01/2022 11:11:52 79.48 86.49 88.03 84 82.4 82.7 83.02 89.91 92.39 88.4 87 86.7
15/01/2022 11:11:53 82.97 83.99 88.03 84 82.4 82.7 85.62 87 92.39 88.4 87 86.7
15/01/2022 11:11:54 81.25 82.78 88.03 84 82.4 82.7 85.36 86.18 92.39 88.4 87 86.7
15/01/2022 11:11:55 83.7 83.45 88.03 84.1 82.4 82.7 87.4 86.85 92.39 88.4 87 86.7
15/01/2022 11:11:56 85.36 84.52 88.03 84.1 82.4 82.7 88.04 87.7 92.39 88.4 87 86.7
15/01/2022 11:11:57 81.99 84.77 88.03 84.1 82.4 82.7 83.95 87.58 92.39 88.4 87 86.7
15/01/2022 11:11:58 85.2 85.05 88.03 84.1 82.4 82.7 87.12 86.97 92.39 88.4 87 86.7
15/01/2022 11:11:59 85.91 85.66 88.03 84.1 82.4 82.7 87.08 87.29 92.39 88.4 87 86.7
15/01/2022 11:12:00 77.7 85.49 88.03 84.1 82.4 82.7 81.73 86.93 92.39 88.4 87 86.7
15/01/2022 11:12:01 84.19 84.34 88.03 84.1 82.4 82.7 85.92 86.04 92.39 88.4 87 86.7
15/01/2022 11:12:02 78.87 83.91 88.03 84.1 82.4 82.7 82.21 85.61 92.39 88.4 86.9 86.7
15/01/2022 11:12:03 83.3 83.84 88.03 84.1 82.4 82.7 84.43 85.16 92.39 88.4 86.9 86.7
15/01/2022 11:12:04 77.33 82.04 88.03 84.1 82.4 82.7 80.76 83.86 92.39 88.4 86.9 86.7
15/01/2022 11:12:05 78.74 79.95 88.03 84.1 82.4 82.7 82.08 83.01 92.39 88.4 86.9 86.7
15/01/2022 11:12:06 78.02 79.98 88.03 84.1 82.4 82.7 81.49 82.97 92.39 88.4 86.9 86.7
15/01/2022 11:12:07 82.68 81.6 88.03 84.1 82.4 82.7 86.01 85.26 92.39 88.4 86.9 86.7
15/01/2022 11:12:08 82.12 82.21 88.03 84.2 82.4 82.7 87.11 86.56 92.39 88.4 86.9 86.7
15/01/2022 11:12:09 81.07 82.55 88.03 84.2 82.4 82.7 86.14 86.61 92.39 88.4 86.9 86.7
15/01/2022 11:12:10 79.52 81.3 88.03 84.2 82.4 82.7 84.38 86.27 92.39 88.4 86.9 86.7
15/01/2022 11:12:11 84.01 83.28 88.03 84.2 82.4 82.7 87.83 87.35 92.39 88.4 86.9 86.7
15/01/2022 11:12:12 86.87 86.25 87.93 84.2 82.5 82.7 90.35 90.24 92.25 88.5 86.9 86.7
15/01/2022 11:12:13 79.13 85.26 87.27 84.2 82.5 82.7 82.54 88.71 90.85 88.5 86.9 86.7
15/01/2022 11:12:14 80.52 82.52 87.27 84.2 82.5 82.7 83.02 85.92 90.72 88.5 86.9 86.7
15/01/2022 11:12:15 81.29 82.41 87.27 84.2 82.5 82.7 84.71 85.2 90.72 88.5 86.9 86.7
15/01/2022 11:12:16 82.27 82.49 87.27 84.2 82.5 82.7 85.15 85.05 90.72 88.5 86.9 86.7
15/01/2022 11:12:17 85.12 84.36 87.27 84.2 82.5 82.7 90.59 89.4 90.72 88.5 86.9 86.7
15/01/2022 11:12:18 85.85 86.36 87.27 84.2 82.5 82.7 90.48 91.15 91.15 88.5 86.9 86.7
15/01/2022 11:12:19 79.7 84.76 86.67 84.2 82.5 82.7 85.17 89.5 91.15 88.5 86.9 86.7
15/01/2022 11:12:20 77.5 82.13 86.67 84.2 82.5 82.7 82.65 87.1 91.15 88.5 86.9 86.7
15/01/2022 11:12:21 81.62 81.64 86.49 84.2 82.5 82.7 86.88 86.91 91.15 88.5 86.9 86.7
15/01/2022 11:12:22 74.35 81.39 86.36 84.2 82.5 82.7 80.16 86.49 91.15 88.5 86.9 86.7
15/01/2022 11:12:23 78.33 78.71 86.36 84.2 82.5 82.7 81.79 83.76 91.15 88.5 86.9 86.7
15/01/2022 11:12:24 85.54 84.72 86.36 84.3 82.5 82.7 87.13 86.3 91.15 88.5 86.9 86.7
15/01/2022 11:12:25 96.28 95.21 95.21 84.5 82.6 82.8 99.05 97.82 97.82 88.6 86.9 86.7
15/01/2022 11:12:26 93.8 95.68 95.68 84.6 82.7 82.8 97.4 98.62 98.62 88.8 87 86.8
15/01/2022 11:12:27 81.63 93.62 95.68 84.6 82.7 82.8 85.9 96.89 98.62 88.8 87 86.8
15/01/2022 11:12:28 78.66 89.75 95.68 84.6 82.7 82.8 86.56 93.12 98.62 88.8 87 86.8
15/01/2022 11:12:29 83.99 85.96 95.68 84.6 82.7 82.8 88.36 90.03 98.62 88.8 87 86.8
15/01/2022 11:12:30 83.29 85.32 95.68 84.6 82.7 82.8 87.32 89.13 98.62 88.8 87 86.8
15/01/2022 11:12:31 82.92 84.27 95.68 84.6 82.7 82.8 87.68 88.15 98.62 88.8 87 86.8
15/01/2022 11:12:32 83.55 84.24 95.68 84.6 82.7 82.8 89.19 89.12 98.62 88.8 87 86.8
15/01/2022 11:12:33 81.19 83.44 95.68 84.6 82.7 82.8 85.65 88.61 98.62 88.8 87 86.8
15/01/2022 11:12:34 79.6 81.7 95.68 84.6 82.7 82.8 86.2 87.36 98.62 88.8 87 86.8
15/01/2022 11:12:35 78.36 80.58 95.68 84.6 82.7 82.8 87.23 87.18 98.62 88.8 87 86.8
15/01/2022 11:12:36 83.53 82.85 95.68 84.6 82.7 82.8 88.52 88.68 98.62 88.8 87 86.8
15/01/2022 11:12:37 81.03 81.63 95.68 84.6 82.7 82.8 87.13 87.73 98.62 88.8 87 86.8
15/01/2022 11:12:38 83.76 83.51 95.68 84.6 82.7 82.8 87.86 88.12 98.62 88.8 87 86.8
15/01/2022 11:12:39 89.64 88.95 95.68 84.7 82.7 82.8 89.94 89.74 98.62 88.8 87 86.8
15/01/2022 11:12:40 88.78 89.88 95.68 84.7 82.7 82.8 89.96 90.36 98.62 88.8 87 86.8
15/01/2022 11:12:41 80.78 88.81 95.68 84.7 82.7 82.8 86.78 89.9 98.62 88.8 87 86.8
15/01/2022 11:12:42 82.22 85.48 95.68 84.7 82.8 82.8 87.21 88.31 98.62 88.8 87 86.8
15/01/2022 11:12:43 89.32 88.45 95.68 84.8 82.8 82.8 91.87 91.06 98.62 88.9 87 86.8
15/01/2022 11:12:44 83.44 88.4 95.68 84.8 82.8 82.8 88.01 90.94 98.62 88.9 87 86.8
15/01/2022 11:12:45 83.59 85.83 95.68 84.8 82.8 82.8 89.16 89.78 98.62 88.9 87 86.8
15/01/2022 11:12:46 82.95 84.58 95.68 84.8 82.8 82.8 87.31 88.99 98.62 88.9 87 86.8
15/01/2022 11:12:47 85.51 85.61 95.68 84.8 82.8 82.8 88.24 88.67 98.62 88.9 87 86.8
15/01/2022 11:12:48 88.65 88.27 95.68 84.8 82.8 82.8 90.15 90.07 98.62 88.9 87 86.8
15/01/2022 11:12:49 86.62 87.99 95.68 84.8 82.8 82.8 88.26 89.85 98.62 88.9 87 86.8
15/01/2022 11:12:50 87.42 87.88 95.68 84.9 82.8 82.8 88.46 89.29 98.62 88.9 87 86.8
15/01/2022 11:12:51 84.53 87.87 95.68 84.9 82.8 82.8 86.74 89.03 98.62 88.9 87 86.8
15/01/2022 11:12:52 84.26 86.05 95.68 84.9 82.8 82.8 85.98 87.82 98.62 88.9 87 86.8
15/01/2022 11:12:53 81.54 85.62 95.68 84.9 82.8 82.8 83.46 87.08 98.62 88.9 87 86.8
15/01/2022 11:12:54 79.73 83.35 95.68 84.9 82.8 82.8 82.16 85.05 98.62 88.9 87 86.8
15/01/2022 11:12:55 79.5 81.39 95.68 84.9 82.8 82.8 81.17 83.33 98.62 88.9 87 86.8
15/01/2022 11:12:56 85.06 84.71 93.62 84.9 82.8 82.8 86.09 85.64 96.89 88.9 87 86.8
15/01/2022 11:12:57 79.25 83.47 89.88 84.9 82.8 82.8 81.45 84.76 93.12 88.9 87 86.8
15/01/2022 11:12:58 78.01 82.06 89.88 84.9 82.8 82.8 81.2 83.41 91.06 88.9 87 86.8
15/01/2022 11:12:59 79.18 79.8 89.88 84.9 82.8 82.8 82.58 83.21 91.06 88.9 87 86.8
15/01/2022 11:13:00 71.36 79.08 89.88 84.9 82.8 82.8 74.34 82.03 91.06 88.9 87 86.8
15/01/2022 11:13:01 71.09 75.8 89.88 84.9 82.8 82.8 74.84 78.73 91.06 88.9 87 86.8
15/01/2022 11:13:02 79.61 78.25 89.88 84.9 82.8 82.8 80.75 79.72 91.06 88.9 87 86.8
15/01/2022 11:13:03 81.61 81.63 89.88 84.9 82.8 82.8 82.77 82.66 91.06 88.9 87 86.8
15/01/2022 11:13:04 67.39 80.66 89.88 84.9 82.8 82.8 71.54 81.79 91.06 88.9 87 86.8
15/01/2022 11:13:05 85.13 84.37 89.88 84.9 82.8 82.8 84.87 84.12 91.06 88.9 87 86.8
15/01/2022 11:13:06 75.45 83.8 89.88 84.9 82.8 82.8 80.38 83.71 91.06 88.9 87 86.8
15/01/2022 11:13:07 77.7 80.51 89.88 84.9 82.8 82.8 80.31 81.97 91.06 88.9 87 86.8
15/01/2022 11:13:08 79.68 81.36 89.88 84.9 82.8 82.8 80.48 82.17 91.06 88.9 87 86.8
15/01/2022 11:13:09 71.61 78.61 89.88 84.9 82.8 82.8 76.12 79.99 91.06 88.9 87 86.8
15/01/2022 11:13:10 80.99 80.48 88.81 84.9 82.8 82.8 82.26 81.89 91.06 88.8 87 86.8
15/01/2022 11:13:11 75.92 79.01 88.45 84.9 82.8 82.8 78.09 80.55 91.06 88.8 87 86.8
15/01/2022 11:13:12 77.33 78.07 88.45 84.9 82.8 82.8 79.42 80.02 91.06 88.8 87 86.8
15/01/2022 11:13:13 76.71 78.48 88.4 84.9 82.8 82.8 78.64 80.45 90.94 88.8 87 86.8
15/01/2022 11:13:14 77.17 78.33 88.27 84.8 82.8 82.8 80.41 80.9 90.07 88.8 87 86.8
15/01/2022 11:13:15 74.12 77.42 88.27 84.8 82.8 82.8 78.97 81.1 90.07 88.8 87 86.8
15/01/2022 11:13:16 79.73 78.59 88.27 84.8 82.8 82.8 82.41 81.55 90.07 88.8 87 86.8
15/01/2022 11:13:17 77.4 78.44 88.27 84.8 82.8 82.8 81.19 81.86 90.07 88.8 87 86.8
15/01/2022 11:13:18 78.82 79.41 87.99 84.8 82.8 82.8 81.21 81.95 89.85 88.8 87 86.8
15/01/2022 11:13:19 81.28 81.37 87.88 84.8 82.8 82.8 83.26 83.61 89.29 88.8 87 86.8
15/01/2022 11:13:20 71.74 80.24 87.87 84.8 82.8 82.8 74.52 82.43 89.03 88.8 87 86.8
15/01/2022 11:13:21 71.09 76.79 86.05 84.8 82.8 82.8 72.76 79.12 87.82 88.8 87 86.8
15/01/2022 11:13:22 67.08 74.02 85.62 84.8 82.8 82.8 70.7 76.23 87.08 88.8 87 86.8
15/01/2022 11:13:23 70.66 71.42 84.71 84.8 82.8 82.8 72.55 73.62 85.64 88.8 87 86.8
15/01/2022 11:13:24 79.92 78.66 84.71 84.8 82.8 82.8 79.63 78.51 85.64 88.8 87 86.8
15/01/2022 11:13:25 68.95 77.79 84.71 84.8 82.8 82.8 72.32 77.7 85.64 88.7 87 86.8
15/01/2022 11:13:26 73.32 74.51 84.37 84.8 82.8 82.8 81.86 80.5 84.76 88.7 87 86.7
15/01/2022 11:13:27 74.73 74.76 84.37 84.7 82.8 82.8 82.88 82.2 84.12 88.7 87 86.7
15/01/2022 11:13:28 78.68 78.86 84.37 84.7 82.8 82.8 83.44 82.93 84.12 88.7 87 86.7
15/01/2022 11:13:29 80.61 79.99 84.37 84.7 82.8 82.8 86.12 85.47 85.47 88.7 87 86.7
15/01/2022 11:13:30 81.97 81.88 84.37 84.7 82.8 82.8 85.36 85.62 85.62 88.7 87 86.7
15/01/2022 11:13:31 84.01 84.03 84.37 84.7 82.8 82.8 86.46 86.54 86.54 88.7 87 86.7
15/01/2022 11:13:32 76.23 83.09 84.37 84.7 82.8 82.7 83.67 86.01 86.54 88.7 87 86.7
15/01/2022 11:13:33 74.13 80.07 84.37 84.7 82.8 82.7 83.38 84.7 86.54 88.7 87 86.7
15/01/2022 11:13:34 76.05 77.51 84.37 84.7 82.8 82.7 83.56 84 86.54 88.7 87 86.7
15/01/2022 11:13:35 75.27 76.66 84.03 84.7 82.8 82.7 83.41 83.72 86.54 88.7 87 86.7
15/01/2022 11:13:36 74.67 75.54 84.03 84.7 82.8 82.7 83.52 83.56 86.54 88.7 87 86.7
15/01/2022 11:13:37 77.84 78.25 84.03 84.7 82.8 82.7 80.99 83.71 86.54 88.7 87 86.7
15/01/2022 11:13:38 73.89 76.52 84.03 84.5 82.8 82.7 77.25 81.68 86.54 88.5 87 86.7
15/01/2022 11:13:39 77.64 77.13 84.03 84.3 82.8 82.7 78.8 79.4 86.54 88.4 87 86.7
15/01/2022 11:13:40 76.15 77.12 84.03 84.3 82.8 82.7 78.14 79.41 86.54 88.4 87 86.7
15/01/2022 11:13:41 73.65 76.66 84.03 84.3 82.8 82.7 76.2 78.63 86.54 88.4 87 86.7
15/01/2022 11:13:42 69.15 74.84 84.03 84.3 82.8 82.7 73.64 77.23 86.54 88.4 86.9 86.7
15/01/2022 11:13:43 74.72 74.01 84.03 84.3 82.8 82.7 77.22 76.7 86.54 88.3 86.9 86.7
15/01/2022 11:13:44 76.94 76.24 84.03 84.3 82.8 82.7 78.64 78.14 86.54 88.3 86.9 86.7
15/01/2022 11:13:45 80.59 79.99 84.03 84.3 82.8 82.7 82.3 81.68 86.54 88.3 86.9 86.7
15/01/2022 11:13:46 78.57 80.05 84.03 84.3 82.8 82.7 80.66 81.79 86.54 88.3 86.9 86.7
15/01/2022 11:13:47 73.72 79.52 84.03 84.3 82.8 82.7 75.84 81.36 86.54 88.3 86.9 86.7
15/01/2022 11:13:48 84.24 83.68 84.03 84.3 82.8 82.7 83.12 82.75 86.54 88.3 86.9 86.7
15/01/2022 11:13:49 76.82 82.1 84.03 84.3 82.8 82.7 80.02 81.49 86.54 88.3 86.9 86.7
15/01/2022 11:13:50 85.74 85.22 85.22 84.3 82.8 82.7 85.93 85.35 86.54 88.3 86.9 86.7
15/01/2022 11:13:51 83.27 85.64 85.64 84.3 82.8 82.7 85.36 86.4 86.54 88.3 86.9 86.7
15/01/2022 11:13:52 79.63 83.66 85.64 84.3 82.8 82.7 82.43 84.85 86.54 88.3 86.9 86.7
15/01/2022 11:13:53 77.03 81.43 85.64 84.3 82.8 82.7 78.85 83.38 86.54 88.3 86.9 86.7
15/01/2022 11:13:54 81.71 81.08 85.64 84.3 82.8 82.7 84.1 83.18 86.54 88.3 86.9 86.7
15/01/2022 11:13:55 83.41 84.11 85.64 84.3 82.8 82.7 84.3 85.4 86.54 88.3 86.9 86.7
15/01/2022 11:13:56 78.57 81.89 85.64 84.3 82.8 82.7 80.32 83.24 86.54 88.3 86.9 86.7
15/01/2022 11:13:57 77.26 80.31 85.64 84.3 82.8 82.7 79.32 81.89 86.54 88.3 86.9 86.7
15/01/2022 11:13:58 96.16 93.93 93.93 84.5 82.9 82.7 98.82 96.86 96.86 88.4 87 86.7
15/01/2022 11:13:59 79.24 93.92 93.93 84.5 82.9 82.7 83.51 96.86 96.86 88.4 87 86.7
15/01/2022 11:14:00 78.73 89.88 93.93 84.5 82.9 82.7 80.49 92.86 96.86 88.4 87 86.7
15/01/2022 11:14:01 77.25 86.13 93.93 84.5 82.9 82.7 80.02 88.99 96.86 88.4 87 86.7
15/01/2022 11:14:02 82.26 83.35 93.93 84.5 82.9 82.7 83.2 85.61 96.86 88.4 87 86.7
15/01/2022 11:14:03 76.96 82.14 93.93 84.5 82.9 82.7 80.57 84.16 96.86 88.4 87 86.7
15/01/2022 11:14:04 76.7 79.83 93.93 84.4 82.9 82.7 79.92 82.52 96.86 88.4 87 86.7
15/01/2022 11:14:05 77.71 78.46 93.93 84.4 82.9 82.7 78.99 81.14 96.86 88.4 87 86.7
15/01/2022 11:14:06 76.21 77.88 93.93 84.4 82.9 82.7 76.84 79.88 96.86 88.3 87 86.7
15/01/2022 11:14:07 73.11 76.83 93.93 84.4 82.9 82.7 76.41 78.23 96.86 88.3 87 86.7
15/01/2022 11:14:08 78.14 78.06 93.93 84.4 82.9 82.7 79.42 79.28 96.86 88.3 86.9 86.7
15/01/2022 11:14:09 77.17 78.1 93.93 84.4 82.9 82.7 78.6 79.36 96.86 88.3 86.9 86.7
15/01/2022 11:14:10 74.94 77.51 93.93 84.4 82.9 82.7 82.64 81.92 96.86 88.3 86.9 86.7
15/01/2022 11:14:11 75.45 76.16 93.93 84.4 82.9 82.7 84.05 83.36 96.86 88.3 86.9 86.7
15/01/2022 11:14:12 76.34 76.28 93.93 84.3 82.9 82.7 84.16 83.92 96.86 88.2 86.9 86.7
15/01/2022 11:14:13 81.77 80.36 93.93 84.3 82.9 82.7 85.93 85.26 96.86 88.2 86.9 86.7
15/01/2022 11:14:14 81.57 81.69 93.93 84.3 82.9 82.7 85.28 85.55 96.86 88.2 86.9 86.7
15/01/2022 11:14:15 76.28 80.87 93.93 84.3 82.9 82.7 84.06 85.16 96.86 88.2 86.9 86.7
15/01/2022 11:14:16 75.38 78.78 93.93 84.3 82.9 82.7 83.87 84.58 96.86 88.2 86.9 86.7
15/01/2022 11:14:17 83.29 82.03 93.93 84.2 82.9 82.7 86.36 85.74 96.86 88.2 86.9 86.7
15/01/2022 11:14:18 81.56 82.16 93.93 84.2 82.9 82.7 85.74 85.92 96.86 88.2 86.9 86.7
15/01/2022 11:14:19 75.92 81.67 93.93 84.2 82.9 82.7 84.17 85.69 96.86 88.2 86.9 86.7
15/01/2022 11:14:20 74.71 79.06 93.93 84.2 82.9 82.7 84.01 84.89 96.86 88.2 86.9 86.7
15/01/2022 11:14:21 76.75 77.9 93.93 84.2 82.9 82.7 83.93 84.51 96.86 88.2 86.9 86.7
15/01/2022 11:14:22 75.14 76.3 93.93 84.2 82.9 82.7 85.11 85.04 96.86 88.2 86.9 86.7
15/01/2022 11:14:23 74.4 75.8 93.93 84.2 82.9 82.7 82.91 84.99 96.86 88.2 86.9 86.7
15/01/2022 11:14:24 80.99 79.53 93.93 84.2 82.9 82.7 85.49 84.89 96.86 88.2 86.9 86.7
15/01/2022 11:14:25 80.09 80.63 93.93 84 82.9 82.7 88.14 87.86 96.86 88.1 86.9 86.7
15/01/2022 11:14:26 77.57 79.58 93.93 83.7 82.9 82.7 84.55 86.51 96.86 87.9 86.9 86.7
15/01/2022 11:14:27 80.88 80.9 93.93 83.7 82.9 82.7 85.2 85.67 96.86 87.8 86.9 86.7
15/01/2022 11:14:28 74.8 79.81 93.92 83.7 82.9 82.7 83.59 85.19 96.86 87.8 86.9 86.7
15/01/2022 11:14:29 76.5 77.67 89.88 83.7 82.9 82.7 83.87 84.49 92.86 87.8 86.9 86.7
15/01/2022 11:14:30 80.58 79.98 86.13 83.7 82.9 82.7 84.97 84.83 88.99 87.8 86.9 86.7
15/01/2022 11:14:31 77.14 79.95 83.35 83.7 82.8 82.7 83.43 84.84 87.86 87.8 86.9 86.7
15/01/2022 11:14:32 76.13 78.76 82.16 83.7 82.7 82.7 76.84 83.85 87.86 87.8 86.8 86.7
15/01/2022 11:14:33 71.85 77.28 82.16 83.7 82.7 82.7 75.91 80.84 87.86 87.8 86.8 86.7
15/01/2022 11:14:34 80.99 79.66 82.16 83.7 82.7 82.7 81.96 81.14 87.86 87.8 86.8 86.7
15/01/2022 11:14:35 79.84 80.54 82.16 83.7 82.7 82.7 79.84 81.42 87.86 87.8 86.8 86.7
15/01/2022 11:14:36 77.13 80.47 82.16 83.7 82.7 82.7 78.23 80.59 87.86 87.7 86.8 86.7
15/01/2022 11:14:37 73.47 78.69 82.16 83.7 82.7 82.7 76.41 79.29 87.86 87.7 86.8 86.7
15/01/2022 11:14:38 76.56 76.87 82.16 83.7 82.7 82.6 78.93 78.8 87.86 87.7 86.8 86.7
15/01/2022 11:14:39 73.41 76.41 82.16 83.7 82.7 82.6 77.7 78.53 87.86 87.7 86.8 86.7
15/01/2022 11:14:40 72.32 74.59 82.16 83.7 82.7 82.6 75.91 77.86 87.86 87.7 86.8 86.7
15/01/2022 11:14:41 74.92 74.55 82.16 83.7 82.7 82.6 79.26 78.89 87.86 87.7 86.8 86.7
15/01/2022 11:14:42 72.58 74.6 82.16 83.7 82.7 82.6 78.58 79.48 87.86 87.7 86.8 86.7
15/01/2022 11:14:43 75.02 74.93 82.16 83.7 82.7 82.6 78.16 79.04 87.86 87.7 86.8 86.7
15/01/2022 11:14:44 71.95 74.21 82.16 83.6 82.7 82.6 75.04 78.12 87.86 87.7 86.8 86.7
15/01/2022 11:14:45 76.74 76.22 82.16 83.6 82.7 82.6 77.34 77.47 87.86 87.7 86.8 86.7
15/01/2022 11:14:46 73.08 76.21 82.16 83.6 82.7 82.6 75.21 77.45 87.86 87.6 86.8 86.7
15/01/2022 11:14:47 77.83 78.23 82.16 83.6 82.7 82.6 77.25 78 87.86 87.6 86.8 86.7
15/01/2022 11:14:48 76.15 77 81.67 83.5 82.7 82.6 77.41 77.84 87.86 87.5 86.8 86.7
15/01/2022 11:14:49 74.44 77.05 80.9 83.5 82.7 82.6 78.16 78.25 87.86 87.5 86.8 86.7
15/01/2022 11:14:50 73.97 75.62 80.9 83.5 82.7 82.6 78.83 79.13 87.86 87.5 86.8 86.7
15/01/2022 11:14:51 75.46 75.72 80.9 83.5 82.7 82.6 82.35 82.23 87.86 87.5 86.8 86.7
15/01/2022 11:14:52 69.97 75.59 80.9 83.5 82.7 82.6 73.38 82.07 87.86 87.4 86.8 86.7
15/01/2022 11:14:53 74.61 74.51 80.9 83.5 82.7 82.6 76.78 78.78 87.86 87.4 86.8 86.7
15/01/2022 11:14:54 73.52 74.56 80.9 83.5 82.7 82.6 76.37 77.87 87.86 87.4 86.7 86.7
15/01/2022 11:14:55 74.36 74.56 80.9 83.5 82.7 82.6 77.25 77.39 86.51 87.4 86.7 86.7
15/01/2022 11:14:56 75.62 75.27 80.9 83.5 82.7 82.6 78.75 78.19 85.67 87.4 86.7 86.7
15/01/2022 11:14:57 75.12 75.34 80.54 83.5 82.7 82.6 77.7 78.37 85.19 87.4 86.7 86.7
15/01/2022 11:14:58 74.47 76.26 80.54 83.5 82.7 82.6 76.9 78.51 84.84 87.4 86.7 86.7
15/01/2022 11:14:59 74.23 74.61 80.54 83.5 82.7 82.6 76.98 77.39 84.84 87.4 86.7 86.7
15/01/2022 11:15:00 75.65 75.41 80.54 83.5 82.7 82.6 77.63 77.7 84.84 87.4 86.7 86.6
15/01/2022 11:15:01 79.79 79.01 80.54 83.5 82.7 82.6 81.25 80.5 83.85 87.4 86.7 86.6
15/01/2022 11:15:02 78.73 79.08 80.54 83.4 82.7 82.6 80.67 80.83 82.23 87.4 86.7 86.6
15/01/2022 11:15:03 76.67 79.01 80.54 83.4 82.7 82.6 79.23 80.66 82.23 87.3 86.7 86.6
15/01/2022 11:15:04 79.63 79.68 80.54 83.4 82.7 82.6 80.84 80.97 82.23 87.3 86.7 86.6
15/01/2022 11:15:05 78.03 80.12 80.47 83.4 82.7 82.6 80.23 81.28 82.23 87.3 86.7 86.6
15/01/2022 11:15:06 75.56 78.34 80.12 83.4 82.7 82.6 80.27 80.78 82.23 87.3 86.7 86.6
15/01/2022 11:15:07 79.84 80.13 80.13 83.4 82.7 82.6 85.6 85.61 85.61 87.3 86.7 86.6
15/01/2022 11:15:08 70.9 78.6 80.13 83.4 82.7 82.6 75.71 83.78 85.61 87.3 86.7 86.6
15/01/2022 11:15:09 70.95 75.34 80.13 83.4 82.7 82.6 76.62 80.48 85.61 87.3 86.7 86.6
15/01/2022 11:15:10 71.65 73.48 80.13 83.4 82.7 82.6 75.68 78.67 85.61 87.3 86.7 86.6
15/01/2022 11:15:11 71.92 72.38 80.13 83.4 82.7 82.6 72.63 76.81 85.61 87.3 86.7 86.6
15/01/2022 11:15:12 71.67 73.61 80.13 83.4 82.7 82.6 73.65 75.34 85.61 87.2 86.7 86.6
15/01/2022 11:15:13 66.57 71.19 80.13 83.4 82.7 82.5 72.19 73.78 85.61 87.2 86.7 86.6
15/01/2022 11:15:14 67.49 68.88 80.13 83.4 82.7 82.5 70.79 72.81 85.61 87.2 86.7 86.6
15/01/2022 11:15:15 75.98 74.47 80.13 83.4 82.7 82.5 78.28 76.68 85.61 87.2 86.7 86.6
15/01/2022 11:15:16 81.51 80.85 80.85 83.4 82.7 82.5 82.34 81.54 85.61 87.2 86.7 86.6
15/01/2022 11:15:17 81.33 82.76 82.76 83.4 82.7 82.5 81.69 83.15 85.61 87.2 86.7 86.6
15/01/2022 11:15:18 67.63 80.32 82.76 83.4 82.7 82.5 72.99 81.01 85.61 87.2 86.7 86.6
15/01/2022 11:15:19 72.88 76.49 82.76 83.4 82.7 82.5 76.81 78.34 85.61 87.2 86.7 86.6
15/01/2022 11:15:20 72.72 74.72 82.76 83.4 82.7 82.5 75.29 77.23 85.61 87.2 86.7 86.6
15/01/2022 11:15:21 69.36 73.26 82.76 83.3 82.7 82.5 73.29 75.76 85.61 87.2 86.7 86.6
15/01/2022 11:15:22 71.89 72.06 82.76 83.3 82.7 82.5 75.33 75.3 85.61 87.1 86.7 86.6
15/01/2022 11:15:23 71.01 71.78 82.76 83.3 82.7 82.5 74.42 74.96 85.61 87.1 86.6 86.6
15/01/2022 11:15:24 69.77 71.61 82.76 83.3 82.7 82.5 73.97 75.09 85.61 87.1 86.6 86.6
15/01/2022 11:15:25 77.76 77.27 82.76 83.2 82.7 82.5 79.28 78.91 85.61 87.1 86.6 86.6
15/01/2022 11:15:26 72.28 77.24 82.76 83.2 82.7 82.5 75.15 78.88 85.61 87.1 86.6 86.6
15/01/2022 11:15:27 81.68 80.93 82.76 83.2 82.7 82.5 82.28 81.56 85.61 87.1 86.6 86.6
15/01/2022 11:15:28 78.34 81.03 82.76 83 82.7 82.5 79.4 81.75 85.61 86.9 86.6 86.6
15/01/2022 11:15:29 80.18 80.78 82.76 82.9 82.7 82.5 80.76 81.29 85.61 86.8 86.6 86.6
15/01/2022 11:15:30 75.41 80.97 82.76 82.9 82.7 82.5 78.98 81.5 85.61 86.7 86.6 86.6
15/01/2022 11:15:31 82.97 82.87 82.87 82.9 82.7 82.5 83.95 83.91 85.61 86.7 86.6 86.6
15/01/2022 11:15:32 80.95 82.5 82.87 82.9 82.7 82.5 81.82 83.38 85.61 86.7 86.6 86.6
15/01/2022 11:15:33 70.38 81.47 82.87 82.9 82.7 82.5 76.79 82.38 85.61 86.7 86.6 86.6
15/01/2022 11:15:34 75.81 77.68 82.87 82.9 82.7 82.5 81.96 82.04 85.61 86.7 86.6 86.6
15/01/2022 11:15:35 76.62 77.16 82.87 82.9 82.7 82.5 80.05 82.18 85.61 86.7 86.6 86.6
15/01/2022 11:15:36 75.3 77.18 82.87 82.9 82.7 82.5 78.49 80.91 85.61 86.7 86.6 86.6
15/01/2022 11:15:37 69.49 76.01 82.87 82.8 82.7 82.5 73.01 79.51 83.91 86.6 86.6 86.6
15/01/2022 11:15:38 78.31 77.96 82.87 82.8 82.7 82.5 79.43 79.51 83.91 86.6 86.6 86.6
15/01/2022 11:15:39 71.98 76.39 82.87 82.8 82.7 82.5 74.89 78.05 83.91 86.6 86.6 86.6
15/01/2022 11:15:40 71.73 74.37 82.87 82.8 82.7 82.5 77.26 77.63 83.91 86.6 86.6 86.6
15/01/2022 11:15:41 72.85 73.82 82.87 82.8 82.7 82.5 77.09 77.83 83.91 86.6 86.6 86.6
15/01/2022 11:15:42 73.59 73.99 82.87 82.8 82.7 82.5 77.81 78.16 83.91 86.5 86.6 86.6
15/01/2022 11:15:43 68.38 73.33 82.87 82.7 82.7 82.5 71.79 77.56 83.91 86.5 86.6 86.6
15/01/2022 11:15:44 75.43 74.69 82.87 82.7 82.7 82.5 80.51 79.45 83.91 86.5 86.6 86.6
15/01/2022 11:15:45 75.17 75.06 82.87 82.7 82.7 82.5 79.5 79.7 83.91 86.5 86.6 86.6
15/01/2022 11:15:46 74.82 75.66 82.87 82.7 82.7 82.5 78.85 80.02 83.91 86.5 86.6 86.6
15/01/2022 11:15:47 74.22 74.63 82.87 82.7 82.7 82.5 78.45 78.8 83.91 86.4 86.6 86.6
15/01/2022 11:15:48 76.4 76.4 82.87 82.7 82.7 82.5 79.96 80.09 83.91 86.4 86.6 86.6
15/01/2022 11:15:49 71.64 75.62 82.87 82.6 82.7 82.5 76.45 79.63 83.91 86.4 86.6 86.6
15/01/2022 11:15:50 81.5 80.63 82.87 82.6 82.7 82.5 82.74 82.06 83.91 86.4 86.6 86.6
15/01/2022 11:15:51 83.63 83.19 83.19 82.6 82.7 82.5 83.66 83.46 83.91 86.3 86.6 86.6
15/01/2022 11:15:52 77.54 83.09 83.19 82.6 82.7 82.5 79.45 83.39 83.91 86.3 86.6 86.6
15/01/2022 11:15:53 78.37 80.4 83.19 82.2 82.7 82.5 79.63 81.29 83.91 86 86.6 86.6
15/01/2022 11:15:54 79.45 80.25 83.19 82.1 82.7 82.5 81.85 82.1 83.91 85.9 86.6 86.6
15/01/2022 11:15:55 80.04 81.58 83.19 82.1 82.7 82.5 82.98 82.79 83.91 85.9 86.6 86.6
15/01/2022 11:15:56 74.53 79.38 83.19 82.1 82.7 82.5 86.54 85.95 85.95 85.9 86.6 86.6
15/01/2022 11:15:57 74.89 76.81 83.19 82.1 82.7 82.5 84.62 86.13 86.13 85.9 86.6 86.6
15/01/2022 11:15:58 76.24 76.79 83.19 82.1 82.7 82.5 86.82 86.45 86.45 85.8 86.6 86.6
15/01/2022 11:15:59 73.29 75.84 83.19 82.1 82.7 82.5 86.39 86.99 86.99 85.8 86.6 86.6
15/01/2022 11:16:00 74.09 75 83.19 82 82.7 82.5 85 87.01 87.01 85.8 86.6 86.6
15/01/2022 11:16:01 73.18 73.99 83.19 82 82.7 82.5 87.54 87.1 87.1 85.8 86.6 86.6
15/01/2022 11:16:02 80.45 78.85 83.19 82 82.7 82.5 86.72 87.65 87.65 85.8 86.6 86.6
15/01/2022 11:16:03 76.17 79.04 83.19 82 82.7 82.5 84.41 87.17 87.65 85.8 86.6 86.6
15/01/2022 11:16:04 74.22 76.92 83.19 82 82.7 82.5 86.93 86.43 87.65 85.8 86.6 86.6
15/01/2022 11:16:05 76.6 76.41 83.19 82 82.7 82.5 86.62 87.31 87.65 85.8 86.5 86.6
15/01/2022 11:16:06 84.1 83.08 83.19 82 82.7 82.5 88.99 88.19 88.19 85.8 86.6 86.6
15/01/2022 11:16:07 80.61 83.06 83.19 82 82.7 82.5 89.05 88.92 88.92 85.8 86.6 86.6
15/01/2022 11:16:08 82.75 83.27 83.27 82 82.7 82.5 88.19 89.33 89.33 85.8 86.6 86.6
15/01/2022 11:16:09 76.81 81.96 83.27 82 82.7 82.5 86.5 88.48 89.33 85.8 86.6 86.6
15/01/2022 11:16:10 79.43 79.98 83.27 82 82.7 82.5 86.43 87.51 89.33 85.8 86.6 86.6
15/01/2022 11:16:11 79.83 80.34 83.27 82 82.7 82.5 86.41 87.51 89.33 85.8 86.6 86.6
15/01/2022 11:16:12 82.91 82.29 83.27 82 82.7 82.5 88.55 88.02 89.33 85.8 86.6 86.6
15/01/2022 11:16:13 79.78 82.56 83.27 82 82.7 82.5 86.18 87.99 89.33 85.8 86.6 86.6
15/01/2022 11:16:14 75.11 80.37 83.27 82 82.7 82.5 85.34 87.52 89.33 85.8 86.6 86.6
15/01/2022 11:16:15 80.75 80.62 83.27 82 82.7 82.5 87.17 87.11 89.33 85.8 86.6 86.6
15/01/2022 11:16:16 79.33 80.7 83.27 82 82.7 82.5 86.79 87.17 89.33 85.8 86.6 86.6
15/01/2022 11:16:17 80.03 80.53 83.27 81.9 82.7 82.5 86.57 87.41 89.33 85.8 86.6 86.6
15/01/2022 11:16:18 77.3 79.9 83.27 81.9 82.7 82.5 86.72 87.3 89.33 85.7 86.6 86.6
15/01/2022 11:16:19 82.06 81.38 83.27 81.9 82.7 82.5 87.83 87.85 89.33 85.7 86.6 86.6
15/01/2022 11:16:20 79.49 81.31 83.27 81.9 82.7 82.5 87.1 87.93 89.33 85.7 86.6 86.6
15/01/2022 11:16:21 79.77 80.56 83.27 81.9 82.7 82.5 87.7 88.01 89.33 85.7 86.6 86.6
15/01/2022 11:16:22 83.84 83.12 83.27 81.9 82.7 82.5 88.26 88.41 89.33 85.7 86.6 86.6
15/01/2022 11:16:23 85.17 84.65 84.65 81.9 82.7 82.5 89.27 89.01 89.33 85.7 86.6 86.6
15/01/2022 11:16:24 83.82 84.96 84.96 81.9 82.7 82.5 87.3 88.92 89.33 85.7 86.6 86.6
15/01/2022 11:16:25 78.23 84.03 84.96 81.9 82.7 82.5 86 88.26 89.33 85.7 86.6 86.6
15/01/2022 11:16:26 80.07 81.55 84.96 81.9 82.7 82.5 87.79 87.93 89.33 85.7 86.6 86.6
15/01/2022 11:16:27 80.73 80.92 84.96 81.9 82.7 82.5 85.94 87.22 89.33 85.7 86.6 86.6
15/01/2022 11:16:28 85.43 84.51 84.96 81.9 82.7 82.5 88.81 88.29 89.33 85.7 86.6 86.6
15/01/2022 11:16:29 80.55 84.27 84.96 81.9 82.7 82.5 86.75 88.42 89.33 85.7 86.6 86.6
15/01/2022 11:16:30 80.73 82.67 84.96 81.9 82.7 82.5 87.62 88.49 89.33 85.7 86.6 86.6
15/01/2022 11:16:31 85.07 84.94 84.96 81.9 82.7 82.5 88.49 88.48 89.33 85.7 86.6 86.6
15/01/2022 11:16:32 83.92 85.09 85.09 82 82.7 82.5 87.84 88.66 89.33 85.7 86.6 86.6
15/01/2022 11:16:33 77.16 84.24 85.09 81.9 82.7 82.5 85.67 88.13 89.33 85.7 86.6 86.6
15/01/2022 11:16:34 79.61 81.31 85.09 81.9 82.7 82.5 87.9 87.69 89.33 85.7 86.6 86.6
15/01/2022 11:16:35 79.72 80.94 85.09 81.9 82.7 82.5 87.04 87.74 89.33 85.7 86.6 86.6
15/01/2022 11:16:36 77.28 79.56 85.09 81.9 82.7 82.5 87.43 88.14 89.33 85.7 86.6 86.6
15/01/2022 11:16:37 77.98 78.67 85.09 81.9 82.7 82.5 87.34 88.26 89.33 85.7 86.6 86.6
15/01/2022 11:16:38 87.36 86.74 86.74 81.9 82.7 82.5 92.9 92.17 92.17 85.7 86.6 86.6
15/01/2022 11:16:39 83.81 86.77 86.77 81.9 82.7 82.5 88.1 92.09 92.17 85.7 86.6 86.6
15/01/2022 11:16:40 80.16 85.04 86.77 81.9 82.7 82.5 86.76 90.11 92.17 85.7 86.6 86.6
15/01/2022 11:16:41 84.41 84.96 86.77 81.8 82.7 82.5 88.62 89.46 92.17 85.7 86.6 86.6
15/01/2022 11:16:42 77.98 83.37 86.77 81.8 82.7 82.5 86.96 88.31 92.17 85.6 86.6 86.6
15/01/2022 11:16:43 80.6 81.43 86.77 81.8 82.7 82.5 87.35 87.91 92.17 85.6 86.6 86.6
15/01/2022 11:16:44 80.28 81.58 86.77 81.8 82.7 82.5 87.07 88.11 92.17 85.6 86.6 86.6
15/01/2022 11:16:45 80.15 80.89 86.77 81.8 82.7 82.5 88.07 88.1 92.17 85.6 86.6 86.6
15/01/2022 11:16:46 81.56 81.84 86.77 81.8 82.7 82.5 88.64 89.04 92.17 85.6 86.6 86.6
15/01/2022 11:16:47 77.26 81.05 86.77 81.7 82.7 82.5 86.16 88.25 92.17 85.6 86.6 86.6
15/01/2022 11:16:48 74.33 79.14 86.77 81.7 82.7 82.5 86.01 87.26 92.17 85.6 86.6 86.6
15/01/2022 11:16:49 74.02 76.8 86.77 81.6 82.7 82.5 83.92 86.43 92.17 85.5 86.6 86.6
15/01/2022 11:16:50 74.3 75.27 86.77 81.6 82.7 82.5 86.3 86.22 92.17 85.5 86.6 86.6
15/01/2022 11:16:51 76.08 76.03 86.77 81.6 82.7 82.5 85.87 86.39 92.17 85.5 86.6 86.6
15/01/2022 11:16:52 78.36 78.94 86.77 81.6 82.7 82.5 85.5 87.08 92.17 85.5 86.6 86.6
15/01/2022 11:16:53 78.15 78.16 86.77 81.6 82.7 82.5 87.82 87.34 92.17 85.5 86.6 86.6
15/01/2022 11:16:54 80.56 80 86.77 81.6 82.7 82.5 87.14 87.88 92.17 85.5 86.6 86.6
15/01/2022 11:16:55 79.44 79.67 86.77 81.6 82.7 82.4 90.61 90.54 92.17 85.5 86.7 86.6
15/01/2022 11:16:56 77.52 80.09 86.77 81.5 82.7 82.4 87.77 90.7 92.17 85.5 86.7 86.6
15/01/2022 11:16:57 84.01 83.47 86.77 81.5 82.7 82.4 89.76 89.96 92.17 85.6 86.7 86.6
15/01/2022 11:16:58 86.53 86.96 86.96 81.5 82.7 82.4 89.15 90.71 92.17 85.6 86.7 86.6
15/01/2022 11:16:59 78.25 84.98 86.96 81.5 82.7 82.4 86.1 89.27 92.17 85.6 86.7 86.6
15/01/2022 11:17:00 82.21 83.4 86.96 81.5 82.7 82.4 86.73 88.03 92.17 85.6 86.7 86.6
15/01/2022 11:17:01 80.75 81.55 86.96 81.5 82.7 82.4 87.36 87.35 92.17 85.6 86.7 86.6
15/01/2022 11:17:02 78.73 81.19 86.96 81.5 82.7 82.4 86.53 87.42 92.17 85.6 86.7 86.6
15/01/2022 11:17:03 82.59 82.5 86.96 81.5 82.7 82.4 86.92 87.44 92.17 85.6 86.7 86.6
15/01/2022 11:17:04 81.56 82.31 86.96 81.5 82.7 82.4 88.65 88.22 92.17 85.6 86.7 86.6
15/01/2022 11:17:05 82.36 82.71 86.96 81.5 82.7 82.4 88.07 88.57 92.17 85.7 86.7 86.6
15/01/2022 11:17:06 83.78 83.28 86.96 81.5 82.7 82.4 87.76 88.69 92.17 85.7 86.7 86.6
15/01/2022 11:17:07 83.3 83.52 86.96 81.5 82.8 82.4 88.76 88.82 92.17 85.7 86.7 86.6
15/01/2022 11:17:08 86.37 85.7 86.96 81.6 82.8 82.4 89.28 89.27 92.09 85.7 86.7 86.6
15/01/2022 11:17:09 84.32 85.75 86.96 81.6 82.8 82.4 89.41 89.64 90.71 85.7 86.7 86.6
15/01/2022 11:17:10 82.71 85.09 86.96 81.6 82.8 82.4 87.6 89.51 90.71 85.7 86.7 86.6
15/01/2022 11:17:11 86.96 86.7 86.96 81.6 82.8 82.4 89.83 89.43 90.71 85.7 86.7 86.6
15/01/2022 11:17:12 83.65 86.83 86.96 81.6 82.8 82.4 88.83 89.74 90.71 85.7 86.7 86.6
15/01/2022 11:17:13 85.33 85.59 86.96 81.6 82.8 82.4 88.65 89.3 90.71 85.8 86.7 86.6
15/01/2022 11:17:14 87.41 88.13 88.13 81.7 82.8 82.4 88.81 89.7 90.71 85.8 86.7 86.6
15/01/2022 11:17:15 82.91 86.05 88.13 81.7 82.8 82.4 88.6 88.89 90.71 85.8 86.7 86.6
15/01/2022 11:17:16 85.74 85.56 88.13 81.7 82.8 82.5 88.64 88.98 90.71 85.8 86.7 86.6
15/01/2022 11:17:17 92.87 92.1 92.1 81.8 82.9 82.5 94.6 93.98 93.98 85.9 86.8 86.6
15/01/2022 11:17:18 91.65 92.03 92.1 81.9 82.9 82.5 92.69 93.22 93.98 85.9 86.8 86.6
15/01/2022 11:17:19 84.62 91.82 92.1 82 82.9 82.5 87.3 92.94 93.98 85.9 86.8 86.6
15/01/2022 11:17:20 82.78 88.62 92.1 82 82.9 82.5 89.08 90.18 93.98 85.9 86.8 86.6
15/01/2022 11:17:21 91.97 91.18 92.1 82.1 82.9 82.5 92.75 92.3 93.98 86 86.8 86.6
15/01/2022 11:17:22 81.46 90.09 92.1 82.1 82.9 82.5 88.04 91.55 93.98 86 86.8 86.6
15/01/2022 11:17:23 79.74 86.56 92.1 82.1 83 82.5 87.36 89.69 93.98 86 86.8 86.6
15/01/2022 11:17:24 85.68 85.24 92.1 82.1 83 82.5 88.47 89 93.98 86 86.8 86.6
15/01/2022 11:17:25 87.65 87.47 92.1 81.8 83 82.5 88.85 88.93 93.98 85.7 86.8 86.6
15/01/2022 11:17:26 93.08 92.17 92.17 81.7 83 82.5 93.47 92.51 93.98 85.6 86.9 86.6
15/01/2022 11:17:27 86.34 91.28 92.17 81.8 83 82.5 89.26 91.95 93.98 85.6 86.9 86.6
15/01/2022 11:17:28 81.83 89.07 92.17 81.8 83 82.5 86.91 90.57 93.98 85.6 86.9 86.6
15/01/2022 11:17:29 86.69 87.3 92.17 81.8 83 82.5 89.47 89.57 93.98 85.6 86.9 86.6
15/01/2022 11:17:30 90.36 89.67 92.17 81.9 83.1 82.5 90.61 90.72 93.98 85.7 86.9 86.6
15/01/2022 11:17:31 83.64 89.05 92.17 81.9 83.1 82.5 85.25 89.99 93.98 85.7 86.9 86.6
15/01/2022 11:17:32 76.75 86.3 92.17 81.9 83.1 82.5 79.52 87.47 93.98 85.6 86.9 86.6
15/01/2022 11:17:33 89.67 88.66 92.17 81.9 83.1 82.5 89.86 88.95 93.98 85.7 86.9 86.6
15/01/2022 11:17:34 85.36 88.64 92.17 82 83.1 82.5 86.83 88.96 93.98 85.7 86.9 86.6
15/01/2022 11:17:35 84.73 86.81 92.17 82 83.1 82.5 84.9 87.59 93.98 85.7 86.9 86.6
15/01/2022 11:17:36 81.08 85.93 92.17 82 83.1 82.5 82.42 86.2 93.98 85.6 86.9 86.6
15/01/2022 11:17:37 74.77 83.11 92.17 82 83.1 82.5 77.84 84.03 93.98 85.6 86.9 86.6
15/01/2022 11:17:38 73.87 79.74 92.17 82 83.1 82.5 78.83 81.12 93.98 85.6 86.9 86.6
15/01/2022 11:17:39 73.3 76.95 92.17 81.9 83.1 82.5 83.22 82.51 93.98 85.6 86.9 86.6
15/01/2022 11:17:40 77.95 78.09 92.17 81.8 83.1 82.5 85.65 85.74 93.98 85.5 86.9 86.6
15/01/2022 11:17:41 87.5 86.35 92.17 81.8 83.1 82.5 89.43 88.6 93.98 85.6 86.9 86.6
15/01/2022 11:17:42 81.65 85.83 92.17 81.8 83.1 82.5 88.54 89.05 93.98 85.6 86.9 86.6
15/01/2022 11:17:43 90.23 89.43 92.17 81.9 83.1 82.5 90.47 90.19 93.98 85.5 86.9 86.6
15/01/2022 11:17:44 85.07 88.9 92.17 81.9 83.1 82.5 89.42 90.73 93.98 85.6 86.9 86.6
15/01/2022 11:17:45 81.97 86.26 92.17 81.9 83.1 82.5 87.94 89.45 93.98 85.5 86.9 86.6
15/01/2022 11:17:46 78.31 83.78 92.17 81.9 83.1 82.5 85.4 88.34 93.98 85.5 86.9 86.6
15/01/2022 11:17:47 84.64 84.64 92.17 81.8 83.1 82.5 87.22 87.62 93.22 85.5 86.9 86.6
15/01/2022 11:17:48 76.83 84.04 92.17 81.8 83.1 82.5 86.62 87.76 92.94 85.5 86.9 86.6
15/01/2022 11:17:49 76.45 81.06 92.17 81.7 83.1 82.5 84.51 86.75 92.51 85.5 86.9 86.6
15/01/2022 11:17:50 84.89 84.16 92.17 81.7 83.1 82.5 88.9 88.02 92.51 85.5 86.9 86.6
15/01/2022 11:17:51 81 82.75 92.17 81.7 83.1 82.5 86.81 88 92.51 85.5 86.9 86.6
15/01/2022 11:17:52 84.27 84.66 92.17 81.7 83.1 82.5 87.14 87.63 92.51 85.5 86.9 86.6
15/01/2022 11:17:53 83.65 84.81 92.17 81.7 83.1 82.5 89.16 88.79 92.51 85.5 86.9 86.6
15/01/2022 11:17:54 82.29 84.15 92.17 81.7 83.1 82.5 86.38 88.57 92.51 85.5 86.9 86.6
15/01/2022 11:17:55 95.19 94.06 94.06 82 83.2 82.5 94.66 93.78 93.78 85.6 87 86.6
15/01/2022 11:17:56 86.85 92.17 94.06 82 83.2 82.5 89.37 92.17 93.78 85.7 87 86.6
15/01/2022 11:17:57 85.86 89.64 94.06 82.1 83.2 82.5 87.59 90.55 93.78 85.7 87 86.6
15/01/2022 11:17:58 86.96 87.88 94.06 82.1 83.2 82.5 89.37 89.44 93.78 85.7 87 86.6
15/01/2022 11:17:59 90.6 90.72 94.06 82.2 83.2 82.5 91.63 91.65 93.78 85.8 87 86.6
15/01/2022 11:18:00 89.26 91.06 94.06 82.3 83.2 82.6 90.17 91.82 93.78 85.8 87 86.6
15/01/2022 11:18:01 83.81 89.34 94.06 82.3 83.2 82.6 88.47 90.33 93.78 85.8 87 86.6
15/01/2022 11:18:02 80.09 86.79 94.06 82.3 83.2 82.6 87.2 89.37 93.78 85.8 87 86.6
15/01/2022 11:18:03 88.03 87.47 94.06 82.3 83.2 82.6 88.91 88.92 93.78 85.9 87 86.6
15/01/2022 11:18:04 90.25 89.86 94.06 82.4 83.2 82.6 92.37 91.44 93.78 85.9 87 86.6
15/01/2022 11:18:05 82.02 88.66 94.06 82.4 83.2 82.6 86.66 91.05 93.78 85.9 87 86.6
15/01/2022 11:18:06 84.17 86.01 94.06 82.4 83.3 82.6 88.17 89.1 93.78 86 87 86.6
15/01/2022 11:18:07 81.36 84.8 94.06 82.4 83.2 82.6 88.17 88.8 93.78 86 87 86.6
15/01/2022 11:18:08 78.18 83.14 94.06 82.4 83.2 82.6 88.2 89.11 93.78 86 87 86.6
15/01/2022 11:18:09 80.68 81.47 94.06 82.4 83.2 82.6 87.19 88.19 93.78 86 87 86.6
15/01/2022 11:18:10 86.75 86.08 94.06 82.5 83.3 82.6 89.9 89.6 93.78 86 87 86.6
15/01/2022 11:18:11 88.1 87.92 94.06 82.5 83.3 82.6 89.49 89.97 93.78 86.1 87 86.6
15/01/2022 11:18:12 82.63 87.68 94.06 82.5 83.3 82.6 88.68 89.66 93.78 86.1 87 86.6
15/01/2022 11:18:13 79.16 85.08 94.06 82.5 83.3 82.6 86.5 89.09 93.78 86.1 87 86.6
15/01/2022 11:18:14 84.61 84.91 94.06 82.5 83.3 82.6 87.84 88.95 93.78 86.1 87 86.6
15/01/2022 11:18:15 77.76 83.53 94.06 82.5 83.3 82.6 87.75 88.43 93.78 86.1 87 86.6
15/01/2022 11:18:16 87.22 86.93 94.06 82.6 83.3 82.6 89.1 89.41 93.78 86.2 87 86.6
15/01/2022 11:18:17 84.58 87.05 94.06 82.6 83.3 82.6 87.94 89.58 93.78 86.2 87.1 86.6
15/01/2022 11:18:18 85.35 86.96 94.06 82.6 83.3 82.6 89.36 89.75 93.78 86.2 87.1 86.6
15/01/2022 11:18:19 76.31 84.67 94.06 82.6 83.3 82.6 88.17 88.76 93.78 86.2 87.1 86.6
15/01/2022 11:18:20 80.63 82.19 94.06 82.6 83.3 82.6 87.51 89.05 93.78 86.2 87.1 86.6
15/01/2022 11:18:21 78.75 80.54 94.06 82.6 83.3 82.6 85.79 88.15 93.78 86.3 87.1 86.6
15/01/2022 11:18:22 84.06 83.82 94.06 82.6 83.3 82.6 87.47 88.06 93.78 86.3 87.1 86.6
15/01/2022 11:18:23 85.58 85.63 94.06 82.7 83.3 82.5 88.83 88.78 93.78 86.3 87.1 86.6
15/01/2022 11:18:24 88.48 87.9 94.06 82.7 83.3 82.6 90.58 90.35 93.78 86.3 87.1 86.6
15/01/2022 11:18:25 86.08 87.4 92.17 82.8 83.3 82.6 88.8 90.09 92.17 86.4 87.1 86.6
15/01/2022 11:18:26 93.89 93.26 93.26 82.9 83.4 82.6 94.38 93.84 93.84 86.4 87.1 86.6
15/01/2022 11:18:27 90.43 91.6 93.26 83 83.4 82.6 91.64 92.59 93.84 86.5 87.1 86.6
15/01/2022 11:18:28 86.52 91.11 93.26 83 83.4 82.6 90.04 92.15 93.84 86.5 87.1 86.6
15/01/2022 11:18:29 88.24 89.15 93.26 83.1 83.4 82.6 91.22 91.5 93.84 86.5 87.1 86.6
15/01/2022 11:18:30 85.25 89.4 93.26 83.1 83.4 82.6 87.9 91.55 93.84 86.5 87.1 86.6
15/01/2022 11:18:31 81.03 86.8 93.26 83.1 83.4 82.6 88.21 89.47 93.84 86.6 87.1 86.6
15/01/2022 11:18:32 87.55 87.36 93.26 83.1 83.4 82.6 89.9 89.98 93.84 86.6 87.1 86.6
15/01/2022 11:18:33 89.28 89.71 93.26 83.2 83.4 82.6 90.31 91.03 93.84 86.6 87.1 86.6
15/01/2022 11:18:34 73.72 89.04 93.26 83.2 83.4 82.6 87.5 90.39 93.84 86.6 87.1 86.6
15/01/2022 11:18:35 80.18 84.99 93.26 83.2 83.4 82.6 86 88.78 93.84 86.6 87.1 86.6
15/01/2022 11:18:36 80.24 82.72 93.26 83.2 83.4 82.6 86.84 87.86 93.84 86.6 87.1 86.6
15/01/2022 11:18:37 78.95 82.11 93.26 83.2 83.4 82.6 87.91 87.89 93.84 86.6 87.1 86.6
15/01/2022 11:18:38 77.57 79.95 93.26 83.2 83.4 82.6 85.14 87.52 93.84 86.7 87.1 86.6
15/01/2022 11:18:39 79.78 79.6 93.26 83.2 83.4 82.6 87.2 87.04 93.84 86.7 87.1 86.6
15/01/2022 11:18:40 81.38 80.83 93.26 83.2 83.4 82.6 87.75 87.89 93.84 86.7 87.1 86.6
15/01/2022 11:18:41 77.09 80.82 93.26 83.2 83.4 82.6 84.81 87.5 93.84 86.7 87.1 86.6
15/01/2022 11:18:42 75.09 79.03 93.26 83.2 83.4 82.6 84.09 85.94 93.84 86.7 87.1 86.6
15/01/2022 11:18:43 83.99 82.66 93.26 83.2 83.4 82.6 90.29 89.44 93.84 86.7 87.1 86.6
15/01/2022 11:18:44 87.08 86.08 93.26 83.3 83.4 82.6 91.56 91.15 93.84 86.8 87.2 86.6
15/01/2022 11:18:45 87.16 87.47 93.26 83.3 83.4 82.6 90.21 91.15 93.84 86.8 87.2 86.6
15/01/2022 11:18:46 86.91 87.56 93.26 83.3 83.4 82.6 89.62 90.53 93.84 86.8 87.2 86.6
15/01/2022 11:18:47 79.21 86.42 93.26 83.3 83.4 82.6 85.15 89.68 93.84 86.8 87.2 86.6
15/01/2022 11:18:48 78.01 83.34 93.26 83.3 83.4 82.6 87.6 88.04 93.84 86.8 87.2 86.6
15/01/2022 11:18:49 85.86 85.57 93.26 83.3 83.4 82.6 88.42 89.03 93.84 86.9 87.2 86.6
15/01/2022 11:18:50 81.95 84.41 93.26 83.3 83.4 82.6 87.29 88.28 93.84 86.9 87.2 86.6
15/01/2022 11:18:51 81.14 82.91 93.26 83.3 83.4 82.6 88.07 88.35 93.84 86.9 87.2 86.6
15/01/2022 11:18:52 77.49 82.07 93.26 83.3 83.4 82.6 86.3 88.05 93.84 86.9 87.2 86.6
15/01/2022 11:18:53 84.75 83.84 93.26 83.3 83.4 82.6 87.2 87.78 93.84 86.9 87.2 86.6
15/01/2022 11:18:54 84.95 85.27 93.26 83.3 83.4 82.6 88.3 88.37 93.84 86.9 87.2 86.6
15/01/2022 11:18:55 80.12 84.71 93.26 83.3 83.4 82.6 86.3 88.45 93.84 86.9 87.2 86.6
15/01/2022 11:18:56 82.06 83.36 91.6 83.3 83.4 82.6 88.73 88.36 92.59 86.9 87.2 86.6
15/01/2022 11:18:57 76.37 81.74 91.11 83.3 83.4 82.6 86.62 87.94 92.15 86.9 87.2 86.6
15/01/2022 11:18:58 84.68 84.16 89.71 83.1 83.4 82.6 88.76 88.97 91.55 86.7 87.2 86.6
15/01/2022 11:18:59 83.76 84.03 89.71 83.1 83.4 82.6 88.41 88.64 91.55 86.7 87.2 86.6
15/01/2022 11:19:00 87.61 86.52 89.71 83.1 83.4 82.6 89.33 89.22 91.15 86.8 87.2 86.6
15/01/2022 11:19:01 78.44 86.38 89.71 83.1 83.4 82.6 86.82 89.25 91.15 86.8 87.2 86.6
15/01/2022 11:19:02 73.56 82.98 89.71 83.1 83.4 82.6 86.53 87.73 91.15 86.8 87.2 86.6
15/01/2022 11:19:03 72.71 79.52 89.04 83.1 83.4 82.6 84.1 87.17 91.15 86.8 87.2 86.6
15/01/2022 11:19:04 77.45 77.77 87.56 83.1 83.4 82.6 87.37 86.84 91.15 86.8 87.2 86.6
15/01/2022 11:19:05 78.15 78.23 87.56 83.1 83.4 82.6 87.37 87.52 91.15 86.8 87.2 86.6
15/01/2022 11:19:06 78.37 78.71 87.56 83.1 83.4 82.6 86.31 87.69 91.15 86.8 87.2 86.6
15/01/2022 11:19:07 88.3 87.43 87.56 83.1 83.4 82.6 90.23 89.51 91.15 86.9 87.2 86.6
15/01/2022 11:19:08 80.56 87.55 87.56 83.1 83.4 82.6 85.75 89.46 91.15 86.9 87.2 86.6
15/01/2022 11:19:09 77.18 84.15 87.56 83.1 83.4 82.6 87.01 88.12 91.15 86.9 87.2 86.6
15/01/2022 11:19:10 88.34 88.11 88.11 83.2 83.4 82.6 89.4 89.3 91.15 86.9 87.2 86.6
15/01/2022 11:19:11 82.5 88.12 88.12 83.2 83.4 82.6 87.79 89.45 91.15 86.9 87.2 86.6
15/01/2022 11:19:12 76.14 85.31 88.12 83.2 83.4 82.6 87.15 88.27 91.15 86.9 87.2 86.6
15/01/2022 11:19:13 75.14 81.8 88.12 83.2 83.4 82.6 85.56 87.85 91.15 86.9 87.2 86.6
15/01/2022 11:19:14 77.65 79.94 88.12 83.2 83.4 82.6 85.04 87.01 91.15 86.9 87.2 86.6
15/01/2022 11:19:15 80.22 79.88 88.12 83.2 83.3 82.6 88.36 87.78 90.53 86.9 87.2 86.6
15/01/2022 11:19:16 80.4 81.16 88.12 83.2 83.3 82.6 86.96 87.73 89.68 86.9 87.2 86.6
15/01/2022 11:19:17 81.25 80.93 88.12 83.2 83.3 82.6 87.67 87.87 89.51 86.9 87.2 86.6
15/01/2022 11:19:18 83.3 82.71 88.12 83.2 83.3 82.6 88.61 88.4 89.51 87 87.2 86.6
15/01/2022 11:19:19 83.95 83.77 88.12 83.2 83.3 82.6 87.29 88.55 89.51 87 87.2 86.6
15/01/2022 11:19:20 81.93 83.65 88.12 83.2 83.3 82.6 87.18 87.98 89.51 87 87.2 86.6
15/01/2022 11:19:21 80.6 82.41 88.12 83.2 83.3 82.6 86.76 87.74 89.51 87 87.1 86.6
15/01/2022 11:19:22 80.49 81.34 88.12 83.2 83.3 82.6 87.2 87.42 89.51 87 87.1 86.6
15/01/2022 11:19:23 81.86 81.8 88.12 83.2 83.3 82.6 87.87 87.81 89.51 87 87.2 86.6
15/01/2022 11:19:24 80.54 81.8 88.12 83.2 83.3 82.6 91.86 91.8 91.8 87 87.2 86.6
15/01/2022 11:19:25 79.37 80.82 88.12 83.2 83.3 82.6 85.96 91.07 91.8 87 87.2 86.6
15/01/2022 11:19:26 79.56 80.15 88.12 83.2 83.3 82.6 87.89 88.98 91.8 87 87.2 86.6
15/01/2022 11:19:27 85.57 85.2 88.12 83.3 83.3 82.6 87.88 88.65 91.8 87 87.2 86.6
15/01/2022 11:19:28 80.45 84.96 88.12 83.3 83.3 82.6 86.88 88.47 91.8 87 87.2 86.6
15/01/2022 11:19:29 86.28 85.63 88.12 83.3 83.3 82.6 90.47 89.76 91.8 87.1 87.2 86.6
15/01/2022 11:19:30 81.19 84.94 88.12 83.3 83.3 82.6 88.07 89.48 91.8 87.1 87.2 86.6
15/01/2022 11:19:31 83.66 84.18 88.12 83.3 83.3 82.6 88.72 89.45 91.8 87.1 87.2 86.6
15/01/2022 11:19:32 83.26 83.88 88.12 83.3 83.3 82.6 88.64 89.08 91.8 87.1 87.2 86.6
15/01/2022 11:19:33 83.44 83.55 88.12 83.3 83.3 82.6 88.35 89.02 91.8 87.1 87.2 86.6
15/01/2022 11:19:34 83.57 83.98 88.12 83.3 83.3 82.6 90.04 89.54 91.8 87.2 87.2 86.6
15/01/2022 11:19:35 83.83 84.09 88.12 83.3 83.3 82.6 88.68 89.52 91.8 87.2 87.2 86.6
15/01/2022 11:19:36 82.01 83.68 88.12 83.3 83.3 82.6 87.7 89.17 91.8 87.2 87.2 86.7
15/01/2022 11:19:37 81.72 82.85 88.12 83.4 83.3 82.6 88.81 88.9 91.8 87.2 87.2 86.7
15/01/2022 11:19:38 81.04 82.09 88.12 83.4 83.3 82.6 86.58 88.59 91.8 87.2 87.2 86.7
15/01/2022 11:19:39 81.62 81.88 88.12 83.4 83.3 82.6 87.25 87.94 91.8 87.2 87.2 86.7
15/01/2022 11:19:40 75.94 81.42 88.12 83.4 83.3 82.6 86.89 87.84 91.8 87.2 87.2 86.7
15/01/2022 11:19:41 77.14 78.75 85.63 83.4 83.3 82.6 86.81 87.57 91.8 87.3 87.2 86.7
15/01/2022 11:19:42 76.14 77.98 85.63 83.4 83.3 82.6 87.6 87.81 91.8 87.3 87.2 86.7
15/01/2022 11:19:43 78.88 78.55 85.63 83.4 83.3 82.6 86.79 87.61 91.8 87.3 87.2 86.7
15/01/2022 11:19:44 80.46 79.95 85.63 83.4 83.3 82.6 87.63 88.25 91.8 87.3 87.2 86.7
15/01/2022 11:19:45 80.2 80.95 85.63 83.4 83.3 82.6 88.43 88.43 91.8 87.3 87.2 86.7
15/01/2022 11:19:46 79.04 79.78 85.63 83.4 83.3 82.6 86.66 87.96 91.8 87.3 87.2 86.7
15/01/2022 11:19:47 81.4 80.91 85.63 83.4 83.3 82.6 87.11 88.02 91.8 87.3 87.2 86.7
15/01/2022 11:19:48 83.23 82.98 85.63 83.4 83.3 82.6 88.82 88.37 91.8 87.4 87.2 86.7
15/01/2022 11:19:49 80.3 83 85.63 83.4 83.3 82.6 85.66 88.17 91.8 87.4 87.2 86.7
15/01/2022 11:19:50 90.5 89.6 89.6 83.5 83.3 82.6 91.51 90.56 91.8 87.4 87.2 86.7
15/01/2022 11:19:51 86.78 89.9 89.9 83.5 83.3 82.6 88.96 91.19 91.8 87.4 87.2 86.7
15/01/2022 11:19:52 82.89 87.47 89.9 83.5 83.3 82.6 86.43 89.42 91.8 87.4 87.2 86.7
15/01/2022 11:19:53 82.76 85.22 89.9 83.5 83.3 82.6 85.81 87.87 91.8 87.4 87.2 86.7
15/01/2022 11:19:54 87.46 87.48 89.9 83.6 83.3 82.6 86.91 87.5 91.19 87.4 87.2 86.7
15/01/2022 11:19:55 86.97 87.69 89.9 83.6 83.3 82.6 87.09 87.83 91.19 87.5 87.2 86.7
15/01/2022 11:19:56 82.73 87.12 89.9 83.6 83.3 82.6 84.67 87.14 91.19 87.5 87.2 86.7
15/01/2022 11:19:57 76.25 84.88 89.9 83.6 83.3 82.6 78.05 85.66 91.19 87.5 87.2 86.7
15/01/2022 11:19:58 72.21 81.36 89.9 83.6 83.3 82.6 76.39 82.36 91.19 87.5 87.2 86.7
15/01/2022 11:19:59 80.59 80.57 89.9 83.6 83.3 82.6 83.78 82.86 91.19 87.5 87.2 86.7
15/01/2022 11:20:00 71.64 79.51 89.9 83.6 83.3 82.6 81.01 82.6 91.19 87.5 87.2 86.7
15/01/2022 11:20:01 74.68 76.32 89.9 83.6 83.3 82.6 81.75 81.84 91.19 87.5 87.2 86.7
15/01/2022 11:20:02 74.72 75.46 89.9 83.6 83.3 82.6 81.93 81.99 91.19 87.5 87.2 86.7
15/01/2022 11:20:03 86.86 85.36 89.9 83.6 83.3 82.6 88.57 86.84 91.19 87.5 87.2 86.7
15/01/2022 11:20:04 82.33 84 89.9 83.6 83.3 82.6 85.29 86.55 91.19 87.5 87.2 86.7
15/01/2022 11:20:05 86.13 85.68 89.9 83.7 83.3 82.6 87.88 87.53 91.19 87.5 87.2 86.7
15/01/2022 11:20:06 85.52 85.7 89.9 83.7 83.3 82.6 86.95 87.25 91.19 87.5 87.2 86.7
15/01/2022 11:20:07 82.17 85.22 89.9 83.7 83.3 82.6 83.04 86.83 91.19 87.5 87.2 86.7
15/01/2022 11:20:08 76.56 83.76 89.9 83.7 83.3 82.6 77.42 84.96 91.19 87.5 87.2 86.7
15/01/2022 11:20:09 83.38 82.75 89.9 83.7 83.3 82.6 84.91 84.14 91.19 87.5 87.2 86.7
15/01/2022 11:20:10 85.69 84.71 89.9 83.7 83.3 82.6 86.74 85.88 91.19 87.5 87.2 86.7
15/01/2022 11:20:11 84.7 86.34 89.9 83.7 83.3 82.6 84.78 86.93 91.19 87.5 87.2 86.7
15/01/2022 11:20:12 84.11 84.73 89.9 83.8 83.3 82.6 83.94 84.87 91.19 87.5 87.2 86.7
15/01/2022 11:20:13 90.63 89.98 89.98 83.8 83.4 82.6 90.59 89.81 91.19 87.6 87.2 86.7
15/01/2022 11:20:14 86.17 89.6 89.98 83.8 83.4 82.6 87.44 89.7 91.19 87.6 87.2 86.7
15/01/2022 11:20:15 79.5 87.72 89.98 83.8 83.4 82.6 82.13 88.2 91.19 87.6 87.2 86.7
15/01/2022 11:20:16 79.22 84.25 89.98 83.8 83.4 82.6 81.62 85.12 91.19 87.6 87.2 86.7
15/01/2022 11:20:17 86.64 85.95 89.98 83.9 83.4 82.6 88.17 87.21 91.19 87.6 87.2 86.7
15/01/2022 11:20:18 76.96 85.75 89.98 83.9 83.4 82.6 78.96 87.03 91.19 87.6 87.2 86.7
15/01/2022 11:20:19 83.04 83.81 89.98 83.9 83.4 82.6 83.97 84.84 91.19 87.6 87.2 86.7
15/01/2022 11:20:20 71.03 83.38 89.98 83.9 83.4 82.6 73.13 84.42 91.19 87.6 87.2 86.7
15/01/2022 11:20:21 73.48 79.48 89.98 83.9 83.4 82.6 76.45 80.65 89.81 87.6 87.2 86.7
15/01/2022 11:20:22 81.99 81.03 89.98 83.9 83.4 82.6 83.9 82.72 89.81 87.6 87.2 86.6
15/01/2022 11:20:23 80.17 81.86 89.98 83.9 83.4 82.6 80.68 83.18 89.81 87.6 87.2 86.6
15/01/2022 11:20:24 74.33 79.88 89.98 83.9 83.4 82.6 76.32 81.06 89.81 87.6 87.2 86.6
15/01/2022 11:20:25 77.03 77.34 89.98 83.9 83.4 82.6 80.92 80.54 89.81 87.6 87.2 86.6
15/01/2022 11:20:26 75.92 77.18 89.98 83.9 83.4 82.6 78.65 80.11 89.81 87.6 87.2 86.6
15/01/2022 11:20:27 75.27 76.96 89.98 83.9 83.4 82.6 79.96 80.16 89.81 87.6 87.2 86.6
15/01/2022 11:20:28 75.86 75.81 89.98 83.9 83.4 82.6 80.11 80.14 89.81 87.6 87.2 86.6
15/01/2022 11:20:29 74.3 75.77 89.98 83.9 83.4 82.6 77.48 79.69 89.81 87.6 87.2 86.6
15/01/2022 11:20:30 76.1 76.06 89.98 83.9 83.4 82.6 79.03 78.96 89.81 87.6 87.2 86.6
15/01/2022 11:20:31 74.72 76.27 89.98 83.9 83.4 82.6 77.45 78.96 89.81 87.6 87.2 86.6
15/01/2022 11:20:32 73.44 75.07 89.98 83.9 83.4 82.6 76.97 77.95 89.81 87.6 87.2 86.6
15/01/2022 11:20:33 73.86 74.25 89.98 83.9 83.4 82.6 77.32 77.75 89.81 87.6 87.2 86.6
15/01/2022 11:20:34 72.53 73.86 89.98 83.9 83.4 82.6 74.96 77.17 89.81 87.6 87.2 86.6
15/01/2022 11:20:35 76.01 74.91 89.98 83.9 83.4 82.6 81.38 80.14 89.81 87.6 87.2 86.6
15/01/2022 11:20:36 76.76 76.52 89.98 83.9 83.4 82.6 82.56 81.71 89.81 87.6 87.2 86.6
15/01/2022 11:20:37 77.02 77.09 89.98 83.9 83.4 82.6 83.41 83.19 89.81 87.6 87.2 86.6
15/01/2022 11:20:38 75.93 76.88 89.98 83.9 83.4 82.6 81.87 83.07 89.81 87.6 87.2 86.6
15/01/2022 11:20:39 75.81 76.57 89.98 83.9 83.4 82.6 81.93 82.43 89.81 87.6 87.2 86.6
15/01/2022 11:20:40 83.9 82.85 89.98 83.9 83.4 82.6 85.2 84.68 89.81 87.6 87.2 86.6
15/01/2022 11:20:41 79.22 81.24 89.98 83.9 83.4 82.6 83.33 84.13 89.81 87.6 87.2 86.6
15/01/2022 11:20:42 80.33 81.05 89.98 83.9 83.4 82.6 84.22 84.44 89.81 87.6 87.2 86.6
15/01/2022 11:20:43 75.53 80.06 89.6 83.9 83.4 82.6 86.62 86.29 89.7 87.6 87.2 86.6
15/01/2022 11:20:44 79.35 79.62 87.72 83.9 83.4 82.6 86.27 86.66 88.2 87.7 87.2 86.6
15/01/2022 11:20:45 78.23 79.66 85.95 83.9 83.4 82.6 85.58 86.82 87.21 87.7 87.2 86.6
15/01/2022 11:20:46 77.76 79.14 85.95 83.9 83.4 82.6 86.73 87.39 87.39 87.7 87.2 86.6
15/01/2022 11:20:47 76.52 78.39 85.75 83.9 83.4 82.6 85.88 87 87.39 87.7 87.2 86.6
15/01/2022 11:20:48 77.54 78.53 83.81 83.9 83.4 82.6 87.05 87.38 87.39 87.7 87.2 86.6
15/01/2022 11:20:49 73.89 76.91 83.38 83.9 83.4 82.6 86.26 87.3 87.39 87.7 87.2 86.6
15/01/2022 11:20:50 75.63 75.8 82.85 83.9 83.4 82.6 85.46 86.39 87.39 87.7 87.2 86.6
15/01/2022 11:20:51 82.99 81.82 82.85 83.9 83.4 82.6 86.83 86.8 87.39 87.7 87.2 86.6
15/01/2022 11:20:52 77.07 81.2 82.85 83.9 83.4 82.6 85.79 86.82 87.39 87.7 87.2 86.6
15/01/2022 11:20:53 84.08 82.98 82.98 83.9 83.4 82.6 86.85 86.95 87.39 87.7 87.2 86.6
15/01/2022 11:20:54 80.04 83.16 83.16 83.9 83.4 82.6 87.41 87.61 87.61 87.7 87.2 86.6
15/01/2022 11:20:55 78.49 81.05 83.16 83.9 83.4 82.6 87.16 87.54 87.61 87.7 87.2 86.6
15/01/2022 11:20:56 78.64 79.73 83.16 83.9 83.4 82.6 85.96 87.54 87.61 87.7 87.2 86.6
15/01/2022 11:20:57 84.34 83.74 83.74 83.9 83.4 82.6 86.67 87.06 87.61 87.7 87.2 86.6
15/01/2022 11:20:58 79.02 83.66 83.74 83.9 83.4 82.6 85.73 87.73 87.73 87.7 87.2 86.6
15/01/2022 11:20:59 83.13 83.1 83.74 83.9 83.4 82.6 89.89 89.16 89.16 87.8 87.2 86.6
15/01/2022 11:21:00 79 83.37 83.74 83.9 83.4 82.6 87.47 89.55 89.55 87.8 87.3 86.6
15/01/2022 11:21:01 88.26 87.65 87.65 84 83.4 82.6 88.98 89.5 89.55 87.8 87.3 86.6
15/01/2022 11:21:02 87.63 88.07 88.07 84 83.4 82.6 88.68 89.05 89.55 87.8 87.3 86.6
15/01/2022 11:21:03 79.67 87.96 88.07 84 83.4 82.6 85.9 88.96 89.55 87.8 87.3 86.6
15/01/2022 11:21:04 86.14 86.51 88.07 84 83.4 82.6 88.81 88.83 89.55 87.8 87.3 86.6
15/01/2022 11:21:05 86.79 86.88 88.07 84.1 83.4 82.6 89.01 89.12 89.55 87.8 87.3 86.6
15/01/2022 11:21:06 85.84 87.75 88.07 84.1 83.4 82.6 89.15 89.42 89.55 87.8 87.3 86.6
15/01/2022 11:21:07 77.9 85.75 88.07 84.1 83.4 82.6 86 89.17 89.55 87.8 87.3 86.6
15/01/2022 11:21:08 87.19 86.99 88.07 84.1 83.4 82.6 88.71 88.82 89.55 87.8 87.3 86.6
15/01/2022 11:21:09 79.89 86.13 88.07 84.1 83.4 82.6 85.07 88.71 89.55 87.8 87.3 86.6
15/01/2022 11:21:10 77.95 83.62 88.07 84.1 83.4 82.6 84.74 87.26 89.55 87.8 87.3 86.6
15/01/2022 11:21:11 76.25 80.7 88.07 84.1 83.4 82.6 85.06 86.15 89.55 87.8 87.3 86.6
15/01/2022 11:21:12 84.92 83.5 88.07 84.1 83.4 82.6 87.65 87.17 89.55 87.8 87.3 86.6
15/01/2022 11:21:13 87.57 86.42 88.07 84.1 83.5 82.6 89.77 89.13 89.55 87.8 87.3 86.6
15/01/2022 11:21:14 83.34 85.95 88.07 84.1 83.5 82.6 88.14 88.84 89.55 87.8 87.3 86.6
15/01/2022 11:21:15 85.38 85.34 88.07 84.1 83.5 82.6 89.59 89.34 89.55 87.8 87.3 86.6
15/01/2022 11:21:16 80.98 85.58 88.07 84.1 83.5 82.6 83.64 89.12 89.55 87.8 87.3 86.6
15/01/2022 11:21:17 75.78 82.71 88.07 84.1 83.5 82.6 86.64 86.81 89.55 87.8 87.3 86.6
15/01/2022 11:21:18 84.06 83.35 88.07 84.1 83.5 82.6 87.89 87.7 89.55 87.8 87.3 86.6
15/01/2022 11:21:19 78.56 83.19 88.07 84.1 83.5 82.6 84.8 87.6 89.55 87.8 87.3 86.6
15/01/2022 11:21:20 79.6 80.58 88.07 84.1 83.5 82.6 86.05 86.41 89.55 87.8 87.3 86.6
15/01/2022 11:21:21 78.47 80.14 88.07 84.1 83.5 82.6 84.7 86.98 89.55 87.8 87.3 86.6
15/01/2022 11:21:22 83.65 83.33 88.07 84.1 83.5 82.6 87.25 86.61 89.55 87.8 87.3 86.6
15/01/2022 11:21:23 81.99 84.04 88.07 84.1 83.5 82.6 86.84 87.76 89.55 87.8 87.3 86.6
15/01/2022 11:21:24 85.52 85.15 88.07 84.1 83.5 82.6 88.56 88.08 89.55 87.8 87.3 86.6
15/01/2022 11:21:25 77.55 84.99 88.07 84.1 83.5 82.6 85.35 87.84 89.55 87.8 87.3 86.6
15/01/2022 11:21:26 78.76 81.91 88.07 84.1 83.5 82.6 86.25 87.1 89.55 87.8 87.3 86.6
15/01/2022 11:21:27 88.38 88.03 88.07 84.2 83.5 82.6 88.74 88.65 89.55 87.8 87.3 86.6
15/01/2022 11:21:28 83.45 87.91 88.07 84.2 83.5 82.6 87.23 88.55 89.55 87.8 87.3 86.6
15/01/2022 11:21:29 80.97 85.71 88.07 84.2 83.5 82.6 86.58 87.78 89.55 87.8 87.3 86.6
15/01/2022 11:21:30 73.6 83 88.07 84.1 83.5 82.6 85.39 87.06 89.5 87.8 87.3 86.6
15/01/2022 11:21:31 88.2 86.97 88.07 84.2 83.5 82.6 88.79 88.15 89.42 87.8 87.3 86.7
15/01/2022 11:21:32 79.14 86.19 88.03 84.2 83.5 82.6 86.01 88.14 89.42 87.8 87.3 86.7
15/01/2022 11:21:33 83.66 83.84 88.03 84.2 83.5 82.6 87.35 87.84 89.42 87.8 87.3 86.7
15/01/2022 11:21:34 88.9 87.81 88.03 84.2 83.5 82.6 91.26 90.34 90.34 87.8 87.4 86.7
15/01/2022 11:21:35 85.32 87.86 88.03 84.2 83.5 82.6 88.5 90.11 90.34 87.8 87.4 86.7
15/01/2022 11:21:36 81.67 86.37 88.03 84.2 83.5 82.6 86.26 88.83 90.34 87.8 87.4 86.7
15/01/2022 11:21:37 83.94 84.48 88.03 84.2 83.5 82.6 87.47 87.89 90.34 87.8 87.4 86.7
15/01/2022 11:21:38 82.94 84.15 88.03 84.2 83.5 82.6 87.58 88.2 90.34 87.8 87.4 86.7
15/01/2022 11:21:39 74.54 83.01 88.03 84.2 83.5 82.6 85.18 87.4 90.34 87.7 87.3 86.7
15/01/2022 11:21:40 84.63 83.72 88.03 84.2 83.5 82.6 87.68 87.61 90.34 87.7 87.4 86.7
15/01/2022 11:21:41 82.34 84.12 88.03 84.2 83.5 82.6 86.77 87.14 90.34 87.7 87.4 86.7
15/01/2022 11:21:42 81.11 82.3 88.03 84.2 83.5 82.6 86.49 87.09 90.34 87.7 87.4 86.7
15/01/2022 11:21:43 79.92 81.71 88.03 84.2 83.5 82.6 84.92 86.94 90.34 87.7 87.4 86.7
15/01/2022 11:21:44 82.18 82.47 88.03 84.2 83.5 82.6 85.44 86.65 90.34 87.7 87.4 86.7
15/01/2022 11:21:45 82.47 82.51 88.03 84.2 83.5 82.6 86.3 86.85 90.34 87.7 87.4 86.7
15/01/2022 11:21:46 77.42 81.54 88.03 84.2 83.5 82.6 86.85 86.77 90.34 87.7 87.4 86.7
15/01/2022 11:21:47 82.16 82.18 88.03 84.2 83.5 82.6 87.04 87.56 90.34 87.7 87.4 86.7
15/01/2022 11:21:48 85.16 84.57 88.03 84.2 83.5 82.6 87.37 87.74 90.34 87.7 87.4 86.7
15/01/2022 11:21:49 83.15 84.79 88.03 84.2 83.5 82.6 87.12 87.65 90.34 87.7 87.4 86.7
15/01/2022 11:21:50 77.64 82.38 88.03 84.2 83.4 82.6 87.11 87.22 90.34 87.7 87.4 86.7
15/01/2022 11:21:51 76.9 80.21 88.03 84.2 83.4 82.6 86.21 87.22 90.34 87.7 87.4 86.7
15/01/2022 11:21:52 80.69 80.65 88.03 84.2 83.4 82.6 86.17 86.93 90.34 87.7 87.4 86.7
15/01/2022 11:21:53 73.09 79.64 88.03 84.2 83.4 82.6 85.27 86.41 90.34 87.7 87.4 86.7
15/01/2022 11:21:54 81.45 80.29 88.03 84.2 83.4 82.6 86.89 86.89 90.34 87.7 87.4 86.7
15/01/2022 11:21:55 81.35 81.01 88.03 84.3 83.4 82.6 87.2 87.36 90.34 87.7 87.4 86.7
15/01/2022 11:21:56 84.05 83.74 88.03 84.3 83.5 82.6 86.4 87.87 90.34 87.7 87.4 86.7
15/01/2022 11:21:57 77.4 82.52 87.91 84.3 83.5 82.6 85.07 87.09 90.34 87.7 87.4 86.7
15/01/2022 11:21:58 86.49 86.13 87.86 84.3 83.5 82.6 89.62 88.7 90.34 87.7 87.4 86.7
15/01/2022 11:21:59 81.43 85.78 87.86 84.3 83.5 82.6 85.35 88.56 90.34 87.7 87.4 86.7
15/01/2022 11:22:00 75.88 83.58 87.86 84.2 83.5 82.6 85.66 87.09 90.34 87.7 87.4 86.7
15/01/2022 11:22:01 85.29 85.13 87.86 84.3 83.5 82.6 87.53 87.94 90.34 87.7 87.4 86.7
15/01/2022 11:22:02 80.17 83.61 87.86 84.3 83.5 82.6 86.45 87.37 90.34 87.7 87.4 86.7
15/01/2022 11:22:03 72.7 81.76 87.86 84.3 83.5 82.6 85.45 86.72 90.34 87.7 87.4 86.7
15/01/2022 11:22:04 85.06 83.26 87.86 84.3 83.5 82.6 87.65 87.39 90.11 87.7 87.4 86.7
15/01/2022 11:22:05 82.91 83.78 86.37 84.3 83.5 82.6 87.75 87.74 88.83 87.7 87.4 86.7
15/01/2022 11:22:06 78.76 82.82 86.13 84.3 83.5 82.6 87.2 87.76 88.7 87.7 87.4 86.7
15/01/2022 11:22:07 79.55 80.68 86.13 84.2 83.5 82.6 85.89 87.79 88.7 87.7 87.4 86.7
15/01/2022 11:22:08 81.75 82.11 86.13 84.2 83.5 82.6 86.91 87.84 88.7 87.7 87.4 86.7
15/01/2022 11:22:09 73.98 80.68 86.13 84.2 83.5 82.6 85.19 87.32 88.7 87.7 87.4 86.7
15/01/2022 11:22:10 75.92 77.81 86.13 84.2 83.5 82.6 85.6 86.59 88.7 87.6 87.4 86.7
15/01/2022 11:22:11 75.35 77.05 86.13 84.2 83.5 82.6 86.09 86.57 88.7 87.6 87.4 86.7
15/01/2022 11:22:12 77.3 76.93 86.13 84.2 83.5 82.6 85.78 86.19 88.7 87.6 87.4 86.7
15/01/2022 11:22:13 82.81 82.19 86.13 84.2 83.5 82.6 86.85 86.93 88.7 87.6 87.4 86.7
15/01/2022 11:22:14 75.56 81.34 86.13 84.1 83.5 82.6 85.5 86.45 88.7 87.6 87.4 86.7
15/01/2022 11:22:15 75.11 78.9 86.13 84.1 83.5 82.6 86.2 86.93 88.7 87.6 87.4 86.7
15/01/2022 11:22:16 76.74 77.13 86.13 84.1 83.5 82.6 85.68 86.25 88.7 87.6 87.4 86.7
15/01/2022 11:22:17 75.71 77.39 86.13 84 83.5 82.6 85.2 86.04 88.7 87.5 87.4 86.7
15/01/2022 11:22:18 74.32 76.34 86.13 83.9 83.5 82.6 85.07 85.87 88.7 87.5 87.4 86.7
15/01/2022 11:22:19 75.43 75.53 86.13 83.9 83.5 82.6 84.02 85.86 88.7 87.5 87.4 86.7
15/01/2022 11:22:20 73 75.45 86.13 83.9 83.5 82.6 84.57 85.94 88.7 87.5 87.4 86.7
15/01/2022 11:22:21 79.34 79.18 86.13 83.8 83.5 82.6 86.9 86.38 88.7 87.4 87.4 86.7
15/01/2022 11:22:22 76.06 79.41 86.13 83.8 83.5 82.6 85.28 87.11 88.7 87.4 87.4 86.7
15/01/2022 11:22:23 76.79 77.83 86.13 83.8 83.5 82.6 84.83 85.89 88.7 87.4 87.4 86.7
15/01/2022 11:22:24 77.84 78.42 86.13 83.8 83.5 82.6 85.83 86.08 88.7 87.4 87.4 86.7
15/01/2022 11:22:25 80.09 80.09 86.13 83.7 83.5 82.6 87 86.49 88.7 87.4 87.4 86.7
15/01/2022 11:22:26 73.48 78.83 86.13 83.6 83.5 82.6 84.5 86.57 88.7 87.3 87.4 86.7
15/01/2022 11:22:27 74.57 76.27 86.13 83.6 83.5 82.6 86.66 86.44 88.7 87.3 87.4 86.7
15/01/2022 11:22:28 72.17 75.24 85.78 83.6 83.5 82.6 84.48 86.38 88.56 87.3 87.4 86.7
15/01/2022 11:22:29 74.42 74.95 85.13 83.6 83.5 82.6 86 86.09 87.94 87.3 87.4 86.7
15/01/2022 11:22:30 76.32 76.04 85.13 83.5 83.5 82.6 85.1 86.08 87.94 87.3 87.4 86.7
15/01/2022 11:22:31 80.57 79.6 83.78 83.5 83.5 82.6 87.34 87.09 87.84 87.3 87.4 86.7
15/01/2022 11:22:32 79.81 79.57 83.78 83.5 83.5 82.6 86.95 87.72 87.84 87.3 87.4 86.7
15/01/2022 11:22:33 81.81 81.39 83.78 83.4 83.5 82.6 86.49 87.51 87.84 87.3 87.4 86.7
15/01/2022 11:22:34 76.81 80.79 83.78 83.4 83.5 82.6 85.59 86.81 87.84 87.3 87.4 86.7
15/01/2022 11:22:35 74.82 78.94 82.82 83.4 83.5 82.6 84.74 85.93 87.84 87.3 87.4 86.7
15/01/2022 11:22:36 73.34 76.61 82.19 83.4 83.5 82.6 87.21 86.72 87.84 87.3 87.4 86.7
15/01/2022 11:22:37 78.3 77.57 82.19 83.4 83.5 82.6 86.03 86.51 87.84 87.3 87.4 86.7
15/01/2022 11:22:38 76.86 77.54 82.19 83.4 83.5 82.6 85.7 86.53 87.72 87.3 87.4 86.7
15/01/2022 11:22:39 78.1 77.74 82.19 83.4 83.5 82.6 84.7 86.11 87.72 87.3 87.4 86.7
15/01/2022 11:22:40 76.24 77.76 82.19 83.4 83.5 82.6 87.25 87.02 87.72 87.3 87.4 86.7
15/01/2022 11:22:41 76.7 76.88 82.19 83.4 83.5 82.6 85.94 86.9 87.72 87.3 87.4 86.7
15/01/2022 11:22:42 80.11 79.55 82.19 83.4 83.5 82.6 88.19 88 88 87.3 87.4 86.7
15/01/2022 11:22:43 78.5 79.97 81.39 83.3 83.5 82.6 85.44 88.13 88.13 87.3 87.4 86.7
15/01/2022 11:22:44 76.19 78.53 81.39 83.3 83.5 82.6 84.3 86.72 88.13 87.3 87.4 86.7
15/01/2022 11:22:45 77.33 77.5 81.39 83.3 83.5 82.6 85.33 86.23 88.13 87.3 87.4 86.7
15/01/2022 11:22:46 76.88 77.55 81.39 83.3 83.5 82.6 86.4 86.12 88.13 87.3 87.4 86.7
15/01/2022 11:22:47 79.04 78.75 81.39 83.3 83.5 82.6 87.04 87.04 88.13 87.3 87.4 86.7
15/01/2022 11:22:48 84.76 83.55 83.55 83.3 83.5 82.6 87.64 87.29 88.13 87.3 87.4 86.7
15/01/2022 11:22:49 78.18 83.52 83.55 83.3 83.5 82.6 84.87 87.18 88.13 87.3 87.4 86.7
15/01/2022 11:22:50 84.47 83.57 83.57 83.3 83.5 82.6 89.4 88.42 88.42 87.3 87.4 86.7
15/01/2022 11:22:51 80.08 83.66 83.66 83.3 83.5 82.6 86.22 88.35 88.42 87.3 87.4 86.7
15/01/2022 11:22:52 78.09 81.25 83.66 83.3 83.5 82.6 84.59 86.96 88.42 87.3 87.4 86.7
15/01/2022 11:22:53 77.65 79.5 83.66 83.2 83.5 82.6 86.14 86.36 88.42 87.3 87.5 86.7
15/01/2022 11:22:54 79.34 79.1 83.66 83.2 83.5 82.6 85.6 86.07 88.42 87.3 87.4 86.7
15/01/2022 11:22:55 81.24 80.7 83.66 83 83.5 82.6 87.34 87.06 88.42 87.2 87.4 86.7
15/01/2022 11:22:56 86.49 85.72 85.72 83 83.5 82.6 89 88.64 88.64 87.2 87.5 86.7
15/01/2022 11:22:57 83.97 85.62 85.72 83 83.5 82.6 88.24 88.91 88.91 87.2 87.5 86.7
15/01/2022 11:22:58 84.13 84.85 85.72 83 83.5 82.6 87.88 88.62 88.91 87.2 87.5 86.7
15/01/2022 11:22:59 81.69 84.48 85.72 82.9 83.5 82.6 86.3 88.24 88.91 87.2 87.5 86.7
15/01/2022 11:23:00 82.57 83.38 85.72 82.9 83.5 82.6 85.08 87.44 88.91 87.1 87.5 86.7
15/01/2022 11:23:01 76.53 82.54 85.72 82.9 83.5 82.6 85.73 86.76 88.91 87.1 87.5 86.7
15/01/2022 11:23:02 81.7 81.33 85.72 82.9 83.5 82.6 87.5 87.28 88.91 87.1 87.5 86.7
15/01/2022 11:23:03 81.77 82.63 85.72 82.8 83.5 82.6 87.82 87.69 88.91 87.1 87.5 86.7
15/01/2022 11:23:04 75.39 80.83 85.72 82.7 83.5 82.6 85.74 87.41 88.91 87.1 87.5 86.7
15/01/2022 11:23:05 77.29 78.27 85.72 82.7 83.5 82.6 87.09 87.56 88.91 87.1 87.5 86.7
15/01/2022 11:23:06 78.4 79.39 85.72 82.7 83.5 82.6 86.71 87.5 88.91 87.1 87.5 86.7
15/01/2022 11:23:07 78.53 78.9 85.72 82.7 83.5 82.5 87.65 88.11 88.91 87.1 87.5 86.7
15/01/2022 11:23:08 76.94 78.27 85.72 82.7 83.5 82.5 87.77 87.98 88.91 87.1 87.5 86.7
15/01/2022 11:23:09 78.6 78.58 85.72 82.7 83.5 82.5 87.73 88.14 88.91 87.1 87.5 86.7
15/01/2022 11:23:10 77.04 79.31 85.72 82.7 83.5 82.5 85.16 88.25 88.91 87.1 87.5 86.7
15/01/2022 11:23:11 72.91 76.84 85.72 82.6 83.5 82.5 85.78 86.42 88.91 87 87.5 86.7
15/01/2022 11:23:12 79.91 78.88 85.72 82.6 83.5 82.5 87.42 87.31 88.91 87 87.5 86.7
15/01/2022 11:23:13 79.79 79.73 85.72 82.6 83.5 82.5 86.65 87.13 88.91 87 87.5 86.7
15/01/2022 11:23:14 83.56 82.74 85.72 82.6 83.5 82.5 87.65 87.56 88.91 87 87.5 86.7
15/01/2022 11:23:15 74.72 81.81 85.72 82.6 83.5 82.5 85.11 87.55 88.91 87 87.5 86.7
15/01/2022 11:23:16 76.21 78.71 85.72 82.6 83.5 82.5 85.05 86.65 88.91 87 87.5 86.7
15/01/2022 11:23:17 75.62 77.69 85.72 82.6 83.5 82.5 86.22 86.61 88.91 87 87.5 86.7
15/01/2022 11:23:18 73.62 76.61 85.72 82.5 83.5 82.5 85.68 86.88 88.91 87 87.5 86.7
15/01/2022 11:23:19 77.36 77.03 85.72 82.5 83.5 82.5 86.57 86.69 88.91 87 87.5 86.7
15/01/2022 11:23:20 72.98 77.06 85.72 82.5 83.5 82.5 86.52 86.91 88.91 87 87.5 86.7
15/01/2022 11:23:21 81.85 81.39 85.72 82.5 83.5 82.5 88.37 87.8 88.91 87 87.5 86.7
15/01/2022 11:23:22 75.3 81.32 85.72 82.5 83.4 82.5 86.23 87.88 88.91 87 87.5 86.7
15/01/2022 11:23:23 72.04 78.51 85.72 82.5 83.4 82.5 85.69 86.9 88.91 87 87.5 86.7
15/01/2022 11:23:24 72.21 75.63 85.72 82.4 83.4 82.5 85.81 86.7 88.91 87 87.5 86.7
15/01/2022 11:23:25 75.75 75.33 85.72 82.4 83.4 82.5 85.44 86.47 88.91 86.9 87.5 86.7
15/01/2022 11:23:26 73.22 75.06 85.62 82.2 83.4 82.5 85.58 86.16 88.91 86.9 87.5 86.7
15/01/2022 11:23:27 73.73 74.32 84.85 82.1 83.4 82.5 86.07 86.39 88.62 86.8 87.5 86.7
15/01/2022 11:23:28 76.58 75.74 84.48 82.1 83.4 82.5 85.2 86.16 88.25 86.8 87.5 86.7
15/01/2022 11:23:29 71.67 75.79 83.38 82 83.4 82.5 85.19 86.06 88.25 86.8 87.5 86.7
15/01/2022 11:23:30 78.26 77.81 82.74 82 83.4 82.5 84.59 86.01 88.25 86.8 87.5 86.7
15/01/2022 11:23:31 84.17 83.53 83.53 82 83.4 82.5 86.78 86.91 88.25 86.8 87.5 86.7
15/01/2022 11:23:32 74.19 81.86 83.53 81.9 83.4 82.5 84.7 86.92 88.25 86.8 87.5 86.7
15/01/2022 11:23:33 76.03 78.5 83.53 81.9 83.4 82.5 84.8 85.86 88.25 86.7 87.5 86.7
15/01/2022 11:23:34 83.79 83.39 83.53 81.9 83.4 82.5 87.75 87.47 88.25 86.7 87.5 86.7
15/01/2022 11:23:35 74.19 81.63 83.53 81.9 83.4 82.5 84.85 86.6 88.25 86.7 87.5 86.7
15/01/2022 11:23:36 83.92 83.56 83.56 81.9 83.4 82.5 87.12 86.96 88.25 86.7 87.5 86.7
15/01/2022 11:23:37 78.06 83.29 83.56 81.9 83.4 82.5 85.98 86.66 88.25 86.7 87.5 86.7
15/01/2022 11:23:38 74.84 80.81 83.56 81.9 83.3 82.5 86.23 86.92 88.25 86.7 87.4 86.7
15/01/2022 11:23:39 82.4 82.25 83.56 81.9 83.3 82.5 86.91 87.2 88.25 86.7 87.3 86.7
15/01/2022 11:23:40 78.51 81.99 83.56 81.9 83.3 82.5 85.48 86.8 87.88 86.7 87.3 86.7
15/01/2022 11:23:41 72.31 80.05 83.56 81.9 83.3 82.5 85.2 86.03 87.88 86.7 87.3 86.7
15/01/2022 11:23:42 84.64 83.75 83.75 81.9 83.3 82.5 87.97 87.65 87.88 86.7 87.3 86.7
15/01/2022 11:23:43 76.46 82.97 83.75 81.9 83.2 82.5 85.57 87.46 87.88 86.7 87.3 86.7
15/01/2022 11:23:44 76.49 80.12 83.75 81.8 83.2 82.5 85.09 86.7 87.88 86.7 87.3 86.7
15/01/2022 11:23:45 78.2 78.97 83.75 81.8 83.2 82.5 84.35 86.19 87.88 86.7 87.3 86.7
15/01/2022 11:23:46 73.48 78.11 83.75 81.7 83.2 82.5 85.57 85.97 87.88 86.6 87.3 86.7
15/01/2022 11:23:47 76.14 76.35 83.75 81.7 83.2 82.5 84.66 86.26 87.88 86.6 87.3 86.7
15/01/2022 11:23:48 77.56 77.59 83.75 81.7 83.2 82.5 85.58 85.69 87.88 86.6 87.3 86.7
15/01/2022 11:23:49 79 78.78 83.75 81.7 83.2 82.5 86.59 86.55 87.88 86.6 87.3 86.7
15/01/2022 11:23:50 78.63 80.09 83.75 81.7 83.2 82.5 85.01 86.45 87.88 86.6 87.3 86.7
15/01/2022 11:23:51 76.89 78.14 83.75 81.7 83.2 82.5 79.2 84.86 87.88 86.6 87.3 86.7
15/01/2022 11:23:52 85.36 84.66 84.66 81.7 83.2 82.5 88.31 87.37 87.65 86.6 87.3 86.7
15/01/2022 11:23:53 76.41 83.44 84.66 81.7 83.2 82.5 86.22 87.35 87.65 86.6 87.3 86.7
15/01/2022 11:23:54 78.99 80.34 84.66 81.7 83.2 82.5 86.36 86.84 87.65 86.6 87.3 86.7
15/01/2022 11:23:55 81.18 81.36 84.66 81.7 83.2 82.5 86.94 87.17 87.65 86.6 87.3 86.7
15/01/2022 11:23:56 80.81 81.92 84.66 81.7 83.2 82.5 89.07 88.62 88.62 86.6 87.3 86.7
15/01/2022 11:23:57 80.98 81.44 84.66 81.7 83.2 82.5 86.94 88.38 88.62 86.6 87.3 86.7
15/01/2022 11:23:58 74.29 80.83 84.66 81.7 83.2 82.5 85.27 87.77 88.62 86.6 87.3 86.7
15/01/2022 11:23:59 75.33 77.94 84.66 81.6 83.2 82.5 85.54 86.69 88.62 86.6 87.3 86.7
15/01/2022 11:24:00 76.2 76.79 84.66 81.6 83.2 82.5 84.81 86.66 88.62 86.6 87.3 86.7
15/01/2022 11:24:01 72.56 76.31 84.66 81.6 83.2 82.5 84.62 86.49 88.62 86.6 87.3 86.7
15/01/2022 11:24:02 74.9 74.82 84.66 81.6 83.2 82.5 85.34 86.05 88.62 86.5 87.3 86.7
15/01/2022 11:24:03 73.64 74.9 84.66 81.6 83.2 82.5 86.17 85.91 88.62 86.6 87.3 86.7
15/01/2022 11:24:04 76.12 76.17 84.66 81.6 83.2 82.5 86.55 87.18 88.62 86.6 87.3 86.7
15/01/2022 11:24:05 75.93 75.97 84.66 81.6 83.2 82.5 86.32 86.66 88.62 86.5 87.3 86.7
15/01/2022 11:24:06 77.66 77.61 84.66 81.6 83.2 82.5 86.08 86.62 88.62 86.5 87.3 86.7
15/01/2022 11:24:07 81.44 80.57 84.66 81.5 83.2 82.5 87 87.17 88.62 86.5 87.3 86.7
15/01/2022 11:24:08 77.96 80.31 84.66 81.5 83.2 82.5 86 86.8 88.62 86.5 87.3 86.7
15/01/2022 11:24:09 74.9 78.82 84.66 81.5 83.2 82.5 85.57 86.57 88.62 86.5 87.3 86.7
15/01/2022 11:24:10 74.85 76.9 84.66 81.4 83.2 82.5 85.44 86.22 88.62 86.5 87.3 86.7
15/01/2022 11:24:11 73.64 75.5 84.66 81.4 83.2 82.5 85.9 86.28 88.62 86.5 87.3 86.7
15/01/2022 11:24:12 77.72 77.18 84.66 81.4 83.1 82.5 86.58 86.85 88.62 86.5 87.3 86.7
15/01/2022 11:24:13 80.5 79.6 84.66 81.4 83.1 82.5 87.97 87.78 88.62 86.5 87.3 86.7
15/01/2022 11:24:14 72.28 79.46 84.66 81.4 83.1 82.5 84.77 87.8 88.62 86.5 87.3 86.7
15/01/2022 11:24:15 72.72 76.35 84.66 81.4 83.1 82.5 84.48 86.57 88.62 86.5 87.3 86.7
15/01/2022 11:24:16 71.85 74.57 84.66 81.4 83.1 82.5 84.19 86.21 88.62 86.5 87.3 86.7
15/01/2022 11:24:17 71.36 73.17 84.66 81.4 83.1 82.5 84.95 85.83 88.62 86.5 87.3 86.7
15/01/2022 11:24:18 78.15 76.82 84.66 81.4 83.1 82.5 85.73 85.75 88.62 86.5 87.3 86.7
15/01/2022 11:24:19 79.47 78.82 84.66 81.4 83.1 82.5 86.43 86.35 88.62 86.5 87.3 86.7
15/01/2022 11:24:20 79.21 79.42 84.66 81.4 83.1 82.5 86.8 86.63 88.62 86.5 87.3 86.7
15/01/2022 11:24:21 81 81.04 84.66 81.4 83.1 82.5 87.46 87.85 88.62 86.5 87.3 86.7
15/01/2022 11:24:22 76.89 79.97 83.44 81.4 83.1 82.5 85.57 86.92 88.62 86.5 87.3 86.7
15/01/2022 11:24:23 76.35 78.26 81.92 81.3 83.1 82.5 88.34 88.27 88.62 86.5 87.3 86.7
15/01/2022 11:24:24 72.96 77.16 81.92 81.3 83.1 82.5 84.95 88.27 88.62 86.4 87.3 86.7
15/01/2022 11:24:25 78.25 77.98 81.92 81.3 83 82.5 85.81 86.55 88.62 86.4 87.2 86.7
15/01/2022 11:24:26 74.73 76.55 81.44 81.3 82.9 82.5 86.01 86.48 88.38 86.4 87.1 86.7
15/01/2022 11:24:27 74.71 75.42 81.04 81.3 82.9 82.5 85.54 86.3 88.27 86.4 87.1 86.7
15/01/2022 11:24:28 75.43 75.73 81.04 81.3 82.9 82.5 84.65 86.28 88.27 86.4 87.1 86.7
15/01/2022 11:24:29 71.66 75.25 81.04 81.2 82.9 82.5 84.05 86.14 88.27 86.4 87.1 86.7
15/01/2022 11:24:30 71.84 73.41 81.04 81.2 82.9 82.5 85.87 85.81 88.27 86.4 87.1 86.7
15/01/2022 11:24:31 72.78 72.92 81.04 81.2 82.9 82.5 85.51 86.72 88.27 86.3 87.1 86.7
15/01/2022 11:24:32 80.22 79.15 81.04 81.2 82.9 82.5 87.39 86.82 88.27 86.3 87.1 86.7
15/01/2022 11:24:33 81.76 81.26 81.26 81.2 82.9 82.5 87.73 87.37 88.27 86.3 87.1 86.7
15/01/2022 11:24:34 78.53 81.85 81.85 81.2 82.9 82.5 86.91 88.18 88.27 86.3 87.1 86.7
15/01/2022 11:24:35 76.42 79.27 81.85 81.1 82.9 82.5 85.97 86.78 88.27 86.3 87.1 86.7
15/01/2022 11:24:36 78.63 79.17 81.85 81.1 82.9 82.5 86.84 87.34 88.27 86.3 87.1 86.7
15/01/2022 11:24:37 84.1 83.15 83.15 81.2 82.9 82.5 87.37 87.59 88.27 86.3 87.1 86.7
15/01/2022 11:24:38 80.83 82.71 83.15 81.2 82.9 82.5 92.8 92.44 92.44 86.3 87.1 86.7
15/01/2022 11:24:39 87.81 87.27 87.27 81.2 82.9 82.5 89.82 91.93 92.44 86.4 87.1 86.7
15/01/2022 11:24:40 78.63 85.75 87.27 81.2 82.9 82.5 86.8 90.54 92.44 86.4 87.1 86.7
15/01/2022 11:24:41 83.97 84.02 87.27 81.2 82.9 82.5 87.83 88.73 92.44 86.4 87.1 86.7
15/01/2022 11:24:42 82.88 83.97 87.27 81.2 82.9 82.5 86.39 88.55 92.44 86.4 87.1 86.7
15/01/2022 11:24:43 78.9 83.19 87.27 81.2 82.9 82.5 86 87.7 92.44 86.4 87.1 86.7
15/01/2022 11:24:44 75.74 81.5 87.27 81.2 82.9 82.5 85.58 87.53 92.44 86.4 87.1 86.7
15/01/2022 11:24:45 80.23 80.57 87.27 81.2 82.9 82.5 86.47 86.93 92.44 86.3 87.1 86.7
15/01/2022 11:24:46 79.09 80.01 87.27 81.2 82.9 82.5 86.54 86.97 92.44 86.3 87.1 86.7
15/01/2022 11:24:47 77.95 78.96 87.27 81.2 82.9 82.5 85.7 86.58 92.44 86.3 87.1 86.7
15/01/2022 11:24:48 74.39 78.4 87.27 81.2 82.8 82.5 86.25 86.83 92.44 86.3 87.1 86.7
15/01/2022 11:24:49 73.11 76.23 87.27 81.2 82.8 82.5 85.3 86.33 92.44 86.3 87.1 86.7
15/01/2022 11:24:50 80.12 79.54 87.27 81.1 82.8 82.5 86.47 86.37 92.44 86.3 87.1 86.7
15/01/2022 11:24:51 78.75 79.42 87.27 81 82.8 82.5 86.23 86.76 92.44 86.3 87.1 86.7
15/01/2022 11:24:52 83.16 82.68 87.27 81 82.8 82.5 88.24 87.97 92.44 86.3 87.1 86.7
15/01/2022 11:24:53 81.12 82.94 87.27 81 82.8 82.5 86.75 88.03 92.44 86.3 87.1 86.7
15/01/2022 11:24:54 78.08 81.52 87.27 81 82.8 82.5 86.58 87.24 92.44 86.3 87.1 86.7
15/01/2022 11:24:55 82.42 81.9 87.27 80.9 82.8 82.5 86.61 87.89 92.44 86.3 87.1 86.7
15/01/2022 11:24:56 75.75 81.49 87.27 80.9 82.8 82.5 83.98 86.51 92.44 86.3 87.1 86.7
15/01/2022 11:24:57 81.62 82.07 87.27 80.9 82.8 82.5 86.03 86.2 92.44 86.3 87.1 86.7
15/01/2022 11:24:58 79.14 80.73 87.27 80.9 82.8 82.5 85.54 86.47 92.44 86.3 87.1 86.7
15/01/2022 11:24:59 76.51 79.5 87.27 80.9 82.8 82.5 87.05 87.42 92.44 86.3 87.1 86.7
15/01/2022 11:25:00 76.58 77.58 87.27 80.9 82.8 82.5 86.58 87.13 92.44 86.3 87.1 86.7
15/01/2022 11:25:01 75.18 77.05 87.27 80.9 82.8 82.5 85.66 86.78 92.44 86.3 87.1 86.7
15/01/2022 11:25:02 78.46 78.38 87.27 80.9 82.8 82.5 86.47 86.76 92.44 86.3 87.1 86.7
15/01/2022 11:25:03 74.76 77.38 87.27 80.9 82.8 82.5 86.37 86.33 92.44 86.3 87.1 86.7
15/01/2022 11:25:04 75.29 76.62 87.27 80.9 82.8 82.5 87.97 87.91 92.44 86.3 87.1 86.7
15/01/2022 11:25:05 75.19 75.43 87.27 80.8 82.8 82.5 86.74 87.68 92.44 86.3 87.1 86.7
15/01/2022 11:25:06 75.96 76.92 87.27 80.8 82.8 82.5 85.68 86.96 92.44 86.3 87.1 86.7
15/01/2022 11:25:07 73.39 75.16 87.27 80.8 82.8 82.5 85.66 86.62 92.44 86.3 87.1 86.7
15/01/2022 11:25:08 77.34 76.75 87.27 80.8 82.8 82.5 87.81 87.74 91.93 86.4 87.1 86.7
15/01/2022 11:25:09 78.4 78.28 85.75 80.8 82.8 82.5 85.78 87.24 90.54 86.4 87.1 86.7
15/01/2022 11:25:10 76.77 78.44 84.02 80.7 82.8 82.5 86.54 86.89 88.73 86.4 87.1 86.7
15/01/2022 11:25:11 73.89 76.75 83.97 80.7 82.8 82.5 85.96 86.88 88.55 86.4 87.1 86.7
15/01/2022 11:25:12 75.87 75.88 83.19 80.7 82.8 82.5 85.39 86.67 88.03 86.4 87.1 86.7
15/01/2022 11:25:13 76.3 76.65 82.94 80.5 82.8 82.5 84.57 86.51 88.03 86.3 87.1 86.7
15/01/2022 11:25:14 75.19 75.85 82.94 80.5 82.8 82.5 85 85.96 88.03 86.3 87.1 86.7
15/01/2022 11:25:15 75.37 76.03 82.94 80.5 82.8 82.5 85.54 86.42 88.03 86.3 87.1 86.7
15/01/2022 11:25:16 84.49 82.44 82.94 80.5 82.8 82.5 88.09 87 88.03 86.4 87.1 86.7
15/01/2022 11:25:17 85.93 85.28 85.28 80.5 82.8 82.5 88.78 88.27 88.27 86.4 87.1 86.7
15/01/2022 11:25:18 83.69 85.11 85.28 80.5 82.8 82.5 87.81 88.28 88.28 86.4 87.1 86.7
15/01/2022 11:25:19 81.5 84.29 85.28 80.5 82.8 82.5 87.39 88.18 88.28 86.4 87.1 86.7
15/01/2022 11:25:20 81.52 82.78 85.28 80.5 82.8 82.5 86.06 87.54 88.28 86.4 87.1 86.7
15/01/2022 11:25:21 85.01 84.42 85.28 80.5 82.8 82.5 87.8 87.74 88.28 86.4 87.1 86.7
15/01/2022 11:25:22 81.59 83.98 85.28 80.5 82.8 82.5 86.38 87.47 88.28 86.4 87.1 86.7
15/01/2022 11:25:23 81.89 82.89 85.28 80.5 82.8 82.5 86.71 87.19 88.28 86.4 87.1 86.7
15/01/2022 11:25:24 79.39 81.98 85.28 80.6 82.8 82.5 86.84 87.25 88.28 86.4 87.1 86.7
15/01/2022 11:25:25 79.58 80.58 85.28 80.6 82.8 82.5 86.57 87.28 88.28 86.5 87.1 86.7
15/01/2022 11:25:26 81.5 81.19 85.28 80.6 82.8 82.5 88.74 88.23 88.28 86.5 87.1 86.7
15/01/2022 11:25:27 79.68 80.91 85.28 80.6 82.8 82.5 85.65 88.24 88.28 86.5 87.1 86.7
15/01/2022 11:25:28 80.59 80.69 85.28 80.6 82.7 82.5 86.17 87.22 88.28 86.5 87 86.7
15/01/2022 11:25:29 81.97 81.79 85.28 80.6 82.7 82.5 88.38 88.21 88.28 86.5 87 86.7
15/01/2022 11:25:30 83.21 82.99 85.28 80.6 82.7 82.5 89.35 88.8 88.8 86.5 87 86.7
15/01/2022 11:25:31 80.82 83 85.28 80.6 82.7 82.5 87.35 89.05 89.05 86.6 87 86.7
15/01/2022 11:25:32 81.09 81.66 85.28 80.7 82.7 82.5 87.82 88.36 89.05 86.6 87 86.7
15/01/2022 11:25:33 81.85 82.02 85.28 80.7 82.7 82.5 88.68 88.53 89.05 86.6 87 86.7
15/01/2022 11:25:34 82 81.93 85.28 80.7 82.7 82.5 88.99 89.26 89.26 86.6 87 86.7
15/01/2022 11:25:35 80.32 81.81 85.28 80.7 82.7 82.5 87.28 88.51 89.26 86.6 87 86.7
15/01/2022 11:25:36 82.14 81.99 85.28 80.7 82.7 82.5 88.18 88.31 89.26 86.7 87 86.7
15/01/2022 11:25:37 82.39 82.32 85.28 80.7 82.6 82.5 87.87 88.4 89.26 86.7 87 86.7
15/01/2022 11:25:38 83.13 83.26 85.28 80.7 82.7 82.5 87.73 88.21 89.26 86.7 87 86.7
15/01/2022 11:25:39 80.78 82.63 85.28 80.8 82.7 82.5 86.92 87.81 89.26 86.7 87 86.7
15/01/2022 11:25:40 80.59 81.56 85.28 80.7 82.7 82.5 87.2 87.59 89.26 86.7 87 86.7
15/01/2022 11:25:41 79.4 81.12 85.28 80.7 82.7 82.5 87.42 87.82 89.26 86.7 87 86.7
15/01/2022 11:25:42 75.38 79.83 85.28 80.7 82.6 82.5 86.01 87.84 89.26 86.7 87 86.7
15/01/2022 11:25:43 76.02 77.77 85.28 80.7 82.6 82.5 86.15 87.3 89.26 86.7 87 86.7
15/01/2022 11:25:44 76.04 76.93 85.28 80.7 82.6 82.5 86.17 87.18 89.26 86.7 87 86.7
15/01/2022 11:25:45 78.76 78.16 85.28 80.7 82.6 82.5 88.06 87.94 89.26 86.7 87 86.7
15/01/2022 11:25:46 78.26 78.41 85.28 80.7 82.6 82.5 88.59 88.02 89.26 86.7 87 86.7
15/01/2022 11:25:47 84.05 83.42 85.11 80.8 82.6 82.5 88.48 89.15 89.26 86.7 87 86.7
15/01/2022 11:25:48 78.9 82.1 84.42 80.8 82.6 82.5 86.57 87.95 89.26 86.7 87 86.7
15/01/2022 11:25:49 80.94 81.08 84.42 80.8 82.6 82.5 87.35 87.97 89.26 86.7 87 86.7
15/01/2022 11:25:50 76.15 80.81 84.42 80.8 82.6 82.5 85.85 87.26 89.26 86.7 87 86.7
15/01/2022 11:25:51 76.87 78.46 83.98 80.8 82.6 82.5 87.14 87.34 89.26 86.7 87 86.7
15/01/2022 11:25:52 84.69 83.19 83.42 80.8 82.6 82.5 88.44 88.15 89.26 86.7 87 86.7
15/01/2022 11:25:53 83.68 83.82 83.82 80.8 82.5 82.5 88.38 88.68 89.26 86.8 86.9 86.7
15/01/2022 11:25:54 81.94 83.32 83.82 80.8 82.5 82.5 87.01 88.26 89.26 86.8 86.9 86.7
15/01/2022 11:25:55 86.58 85.71 85.71 80.8 82.5 82.5 88.84 88.68 89.26 86.8 86.9 86.7
15/01/2022 11:25:56 83.86 85.06 85.71 80.9 82.5 82.5 87.39 88.42 89.26 86.8 86.9 86.7
15/01/2022 11:25:57 84.4 84.95 85.71 80.9 82.5 82.5 87.46 88.11 89.26 86.8 86.9 86.7
15/01/2022 11:25:58 85.34 86.15 86.15 80.9 82.5 82.5 87.61 88.47 89.26 86.8 86.9 86.7
15/01/2022 11:25:59 80.12 84.88 86.15 80.9 82.5 82.5 87.25 87.97 89.26 86.8 86.9 86.7
15/01/2022 11:26:00 84.77 84.7 86.15 80.9 82.5 82.5 88.09 88.89 89.26 86.8 86.9 86.7
15/01/2022 11:26:01 87.94 88.08 88.08 80.9 82.5 82.5 89.21 89.39 89.39 86.8 86.9 86.7
15/01/2022 11:26:02 79.31 87 88.08 80.8 82.5 82.5 86.12 88.69 89.39 86.8 86.9 86.7
15/01/2022 11:26:03 88.04 87.93 88.08 80.9 82.5 82.5 88.77 89.1 89.39 86.8 86.9 86.7
15/01/2022 11:26:04 84.36 86.4 88.08 80.9 82.5 82.5 88.43 88.76 89.39 86.8 86.9 86.7
15/01/2022 11:26:05 88.45 88.44 88.44 80.9 82.5 82.5 89.26 89.41 89.41 86.8 86.9 86.7
15/01/2022 11:26:06 89.53 90.69 90.69 81 82.5 82.6 89.46 90.37 90.37 86.8 86.9 86.7
15/01/2022 11:26:07 78.03 88.31 90.69 81 82.5 82.6 86.42 88.97 90.37 86.8 86.9 86.7
15/01/2022 11:26:08 78.84 84.73 90.69 80.9 82.5 82.6 88.73 88.67 90.37 86.8 86.9 86.7
15/01/2022 11:26:09 80.41 82.03 90.69 80.9 82.5 82.6 85.97 88.29 90.37 86.8 86.9 86.7
15/01/2022 11:26:10 84.95 84.8 90.69 80.9 82.5 82.6 87.87 87.97 90.37 86.8 86.9 86.7
15/01/2022 11:26:11 81.99 83.98 90.69 81 82.5 82.6 86.67 87.86 90.37 86.8 86.9 86.7
15/01/2022 11:26:12 91.93 91.72 91.72 81.1 82.6 82.6 90.27 91.05 91.05 86.8 86.9 86.7
15/01/2022 11:26:13 88.77 89.69 91.72 81.1 82.6 82.6 87.96 88.75 91.05 86.8 86.9 86.7
15/01/2022 11:26:14 82.11 89.02 91.72 81.1 82.6 82.6 88.25 88.51 91.05 86.8 86.9 86.7
15/01/2022 11:26:15 90.25 90.02 91.72 81.2 82.6 82.6 89.9 89.76 91.05 86.8 86.9 86.7
15/01/2022 11:26:16 89.58 91.85 91.85 81.3 82.6 82.6 88.28 90.9 91.05 86.8 86.9 86.7
15/01/2022 11:26:17 84.56 88.77 91.85 81.3 82.6 82.6 85.98 88.11 91.05 86.8 86.9 86.7
15/01/2022 11:26:18 85.49 87.88 91.85 81.3 82.6 82.6 85.38 87.6 91.05 86.8 86.9 86.7
15/01/2022 11:26:19 79.28 85.27 91.85 81.3 82.6 82.6 84.41 85.49 91.05 86.8 86.8 86.7
15/01/2022 11:26:20 79.64 82.68 91.85 81.3 82.6 82.6 83.6 85.11 91.05 86.8 86.8 86.7
15/01/2022 11:26:21 86.88 86.4 91.85 81.4 82.6 82.6 86.61 86.44 91.05 86.8 86.8 86.7
15/01/2022 11:26:22 79.97 85.28 91.85 81.3 82.6 82.6 82.42 85.73 91.05 86.8 86.8 86.7
15/01/2022 11:26:23 84.79 84.4 91.85 81.4 82.6 82.6 86.4 85.65 91.05 86.8 86.8 86.7
15/01/2022 11:26:24 81.42 84.43 91.85 81.3 82.6 82.6 87.22 86.75 91.05 86.8 86.8 86.7
15/01/2022 11:26:25 83.23 83.61 91.85 81.4 82.6 82.6 88.21 87.95 91.05 86.8 86.8 86.7
15/01/2022 11:26:26 85.8 85.38 91.85 81.4 82.6 82.6 88.82 88.8 91.05 86.8 86.8 86.7
15/01/2022 11:26:27 81.56 84.98 91.85 81.3 82.6 82.6 85.97 88.42 91.05 86.8 86.8 86.7
15/01/2022 11:26:28 75.9 83 91.85 81.3 82.6 82.6 84.22 86.93 91.05 86.8 86.8 86.7
15/01/2022 11:26:29 90.37 89.57 91.85 81.4 82.7 82.6 90.24 89.63 91.05 86.8 86.8 86.7
15/01/2022 11:26:30 81.71 87.93 91.85 81.4 82.7 82.6 86.17 88.71 91.05 86.8 86.8 86.7
15/01/2022 11:26:31 82.62 85.55 91.85 81.4 82.7 82.6 87.56 88.03 91.05 86.8 86.8 86.7
15/01/2022 11:26:32 77.91 83.58 91.85 81.4 82.7 82.6 87.77 88.06 91.05 86.8 86.8 86.7
15/01/2022 11:26:33 78.18 80.86 91.85 81.4 82.7 82.6 87.11 87.76 91.05 86.8 86.8 86.7
15/01/2022 11:26:34 78.64 79.72 91.85 81.3 82.7 82.6 86.43 87.32 91.05 86.8 86.8 86.7
15/01/2022 11:26:35 81.16 81.19 91.85 81.3 82.7 82.6 86.53 87.09 91.05 86.8 86.8 86.7
15/01/2022 11:26:36 84.67 84.18 91.85 81.3 82.7 82.6 89.07 88.5 91.05 86.8 86.8 86.7
15/01/2022 11:26:37 86.38 85.84 91.85 81.3 82.7 82.6 89.98 89.73 91.05 86.8 86.8 86.7
15/01/2022 11:26:38 81.14 85.77 91.85 81.3 82.7 82.6 84.82 89.69 91.05 86.8 86.8 86.7
15/01/2022 11:26:39 77.19 83.35 91.85 81.3 82.7 82.6 84.39 87.06 91.05 86.8 86.8 86.7
15/01/2022 11:26:40 73.71 80.38 91.85 81.3 82.6 82.6 83.19 85.85 91.05 86.8 86.8 86.7
15/01/2022 11:26:41 74.17 77.59 91.85 81.2 82.6 82.6 83.33 84.34 91.05 86.8 86.8 86.7
15/01/2022 11:26:42 85.62 84.23 91.85 81.3 82.6 82.6 86.86 86.13 90.9 86.8 86.8 86.7
15/01/2022 11:26:43 81.21 83.79 91.85 81.3 82.6 82.6 86.5 86.42 90.9 86.8 86.8 86.7
15/01/2022 11:26:44 81.41 82.06 91.85 81.3 82.6 82.6 85.22 86.41 90.9 86.8 86.8 86.7
15/01/2022 11:26:45 72.77 81.93 91.85 81.3 82.6 82.6 81.59 85.83 90.9 86.8 86.8 86.7
15/01/2022 11:26:46 83.76 83.1 89.57 81.3 82.6 82.6 85.99 85.77 89.73 86.8 86.8 86.7
15/01/2022 11:26:47 81.53 83.05 89.57 81.3 82.6 82.6 84.56 85.41 89.73 86.7 86.8 86.7
15/01/2022 11:26:48 76.91 82.01 89.57 81.2 82.6 82.6 84.73 85.38 89.73 86.7 86.8 86.7
15/01/2022 11:26:49 83.08 82.14 89.57 81.2 82.6 82.6 86.66 86.39 89.73 86.7 86.8 86.7
15/01/2022 11:26:50 73.91 82.07 89.57 81.2 82.6 82.6 81.68 86.35 89.73 86.7 86.8 86.7
15/01/2022 11:26:51 81.8 81.15 89.57 81.3 82.6 82.6 85.41 85.37 89.73 86.7 86.7 86.7
15/01/2022 11:26:52 77.31 81.12 89.57 81.2 82.6 82.6 83.03 85.38 89.73 86.7 86.7 86.7
15/01/2022 11:26:53 80.87 81 89.57 81.3 82.6 82.6 84.59 85.01 89.73 86.7 86.7 86.7
15/01/2022 11:26:54 81.91 81.95 89.57 81.3 82.6 82.6 85.59 85.53 89.73 86.7 86.7 86.7
15/01/2022 11:26:55 85.28 84.64 89.57 81.3 82.6 82.6 87.49 87.17 89.73 86.7 86.7 86.7
15/01/2022 11:26:56 77.99 83.78 89.57 81.3 82.6 82.6 84.54 86.53 89.73 86.7 86.7 86.7
15/01/2022 11:26:57 79.36 81.21 89.57 81.3 82.6 82.6 83.89 85.57 89.73 86.7 86.7 86.7
15/01/2022 11:26:58 81.34 81.54 89.57 81.2 82.6 82.6 84.83 85 89.73 86.7 86.7 86.7
15/01/2022 11:26:59 76.97 81.46 87.93 81.2 82.6 82.6 83.63 85.25 89.73 86.7 86.7 86.7
15/01/2022 11:27:00 77.78 79.7 85.84 81.2 82.6 82.6 84.19 85.14 89.73 86.7 86.7 86.7
15/01/2022 11:27:01 75.74 78.07 85.84 81.2 82.5 82.6 83.93 84.76 89.73 86.7 86.7 86.7
15/01/2022 11:27:02 78.77 78.38 85.84 81.2 82.5 82.6 83.46 83.95 89.73 86.7 86.7 86.7
15/01/2022 11:27:03 77.3 78.65 85.84 81.2 82.5 82.6 84.12 84.6 89.73 86.7 86.7 86.7
15/01/2022 11:27:04 84.28 83.08 85.84 81.2 82.6 82.6 86.45 85.71 89.73 86.7 86.7 86.7
15/01/2022 11:27:05 86.86 86.13 86.13 81.2 82.6 82.6 88.25 87.68 89.73 86.7 86.7 86.7
15/01/2022 11:27:06 80.9 86.12 86.13 81.2 82.6 82.6 85.78 87.97 89.73 86.7 86.7 86.7
15/01/2022 11:27:07 83.73 84.99 86.13 81.2 82.6 82.6 86.72 87.34 89.69 86.7 86.7 86.7
15/01/2022 11:27:08 78.72 83.17 86.13 81.2 82.6 82.6 84.1 86.12 87.97 86.6 86.7 86.7
15/01/2022 11:27:09 77.8 80.66 86.13 81.2 82.6 82.6 83.31 84.79 87.97 86.6 86.7 86.7
15/01/2022 11:27:10 81.9 81.71 86.13 81.2 82.6 82.6 84.16 84.65 87.97 86.6 86.7 86.7
15/01/2022 11:27:11 80.44 81.68 86.13 81.3 82.6 82.6 83.22 84.64 87.97 86.6 86.7 86.7
15/01/2022 11:27:12 81.11 81.26 86.13 81.3 82.5 82.6 83.58 83.72 87.97 86.6 86.7 86.7
15/01/2022 11:27:13 81.23 81.39 86.13 81.3 82.6 82.6 84.87 84.9 87.97 86.6 86.7 86.7
15/01/2022 11:27:14 82.06 82.46 86.13 81.3 82.6 82.6 86.18 86.06 87.97 86.6 86.7 86.7
15/01/2022 11:27:15 75.86 81.49 86.13 81.3 82.5 82.6 86.28 86.55 87.97 86.6 86.7 86.7
15/01/2022 11:27:16 78.34 79.17 86.13 81.3 82.5 82.6 85.72 86.62 87.97 86.6 86.7 86.7
15/01/2022 11:27:17 75.69 78.7 86.13 81.3 82.5 82.6 84.71 86.14 87.97 86.6 86.7 86.7
15/01/2022 11:27:18 80.89 81.28 86.13 81.3 82.5 82.6 85.79 86.32 87.97 86.6 86.7 86.7
15/01/2022 11:27:19 86.07 85.11 86.13 81.3 82.5 82.6 88.57 87.59 87.97 86.6 86.7 86.7
15/01/2022 11:27:20 84.43 85.53 86.13 81.3 82.5 82.6 88.28 88.23 88.23 86.7 86.7 86.7
15/01/2022 11:27:21 83.17 84.87 86.13 81.4 82.5 82.6 87.99 88.62 88.62 86.7 86.7 86.7
15/01/2022 11:27:22 85.4 84.81 86.13 81.4 82.6 82.6 89.27 89.05 89.05 86.7 86.7 86.7
15/01/2022 11:27:23 91.28 90.7 90.7 81.5 82.6 82.6 93.68 92.96 92.96 86.7 86.8 86.7
15/01/2022 11:27:24 82.49 89.86 90.7 81.5 82.6 82.6 87.91 92.35 92.96 86.7 86.8 86.7
15/01/2022 11:27:25 87.62 87.92 90.7 81.6 82.5 82.6 89.32 90.15 92.96 86.8 86.7 86.7
15/01/2022 11:27:26 80.34 87.35 90.7 81.6 82.4 82.6 85.99 89.62 92.96 86.8 86.6 86.7
15/01/2022 11:27:27 84.7 85.41 90.7 81.6 82.4 82.6 88.68 88.68 92.96 86.8 86.6 86.7
15/01/2022 11:27:28 82.55 85.38 90.7 81.6 82.4 82.6 87.21 88.59 92.96 86.8 86.6 86.7
15/01/2022 11:27:29 86.11 85.71 90.7 81.7 82.4 82.6 89 88.89 92.96 86.8 86.6 86.7
15/01/2022 11:27:30 81.86 85.82 90.7 81.7 82.4 82.6 87.09 89 92.96 86.8 86.6 86.8
15/01/2022 11:27:31 82.74 84.68 90.7 81.7 82.4 82.6 87.93 88.58 92.96 86.8 86.6 86.8
15/01/2022 11:27:32 83.1 84.02 90.7 81.7 82.4 82.6 87.69 88.17 92.96 86.8 86.6 86.8
15/01/2022 11:27:33 87.31 87.17 90.7 81.7 82.4 82.6 90.11 89.87 92.96 86.8 86.6 86.8
15/01/2022 11:27:34 85.88 88.17 90.7 81.8 82.5 82.6 88.28 90.04 92.96 86.8 86.6 86.7
15/01/2022 11:27:35 78.72 85.73 90.7 81.8 82.5 82.6 85.85 88.66 92.96 86.8 86.6 86.7
15/01/2022 11:27:36 84.95 85.06 90.7 81.8 82.5 82.6 88.78 88.43 92.96 86.8 86.6 86.7
15/01/2022 11:27:37 82.17 83.75 90.7 81.8 82.5 82.6 86.68 88.27 92.96 86.8 86.6 86.7
15/01/2022 11:27:38 85.06 84.96 90.7 81.8 82.5 82.6 89.04 88.8 92.96 86.8 86.6 86.7
15/01/2022 11:27:39 81.1 84.43 90.7 81.8 82.4 82.6 88.01 88.77 92.96 86.9 86.6 86.8
15/01/2022 11:27:40 84.29 84.21 90.7 81.9 82.4 82.6 89.2 89.22 92.96 86.9 86.6 86.8
15/01/2022 11:27:41 82.35 84.13 90.7 81.9 82.4 82.5 85 89.23 92.96 86.9 86.6 86.7
15/01/2022 11:27:42 84.33 84.24 90.7 81.9 82.4 82.5 85.15 87.14 92.96 86.9 86.6 86.7
15/01/2022 11:27:43 84 84.77 90.7 81.9 82.4 82.5 85.04 86.07 92.96 86.9 86.6 86.7
15/01/2022 11:27:44 81.81 84.73 90.7 81.9 82.4 82.5 84.34 86.05 92.96 86.9 86.6 86.7
15/01/2022 11:27:45 83.02 84.4 90.7 81.9 82.4 82.5 84.46 85.56 92.96 86.9 86.6 86.7
15/01/2022 11:27:46 79.02 82.61 90.7 81.9 82.4 82.5 83.62 84.62 92.96 86.8 86.6 86.7
15/01/2022 11:27:47 75.74 80.78 90.7 81.9 82.4 82.5 77.85 84.04 92.96 86.8 86.6 86.7
15/01/2022 11:27:48 77.61 78.37 90.7 81.9 82.4 82.5 78.57 81.21 92.96 86.8 86.6 86.7
15/01/2022 11:27:49 77.83 78.09 90.7 81.9 82.4 82.5 79.01 79.82 92.96 86.8 86.6 86.7
15/01/2022 11:27:50 78.45 78.44 90.7 81.9 82.4 82.5 79.12 79.71 92.96 86.8 86.6 86.7
15/01/2022 11:27:51 85.19 84.19 90.7 81.9 82.4 82.5 86.26 85.33 92.96 86.8 86.6 86.7
15/01/2022 11:27:52 82.92 84.88 90.7 81.9 82.4 82.5 85.62 86.57 92.96 86.8 86.6 86.7
15/01/2022 11:27:53 75.59 82.96 89.86 81.9 82.3 82.5 79.86 84.95 92.35 86.8 86.6 86.7
15/01/2022 11:27:54 81.14 81.19 88.17 81.9 82.3 82.5 84.73 84.57 90.15 86.8 86.6 86.7
15/01/2022 11:27:55 77.85 81.01 88.17 81.9 82.3 82.5 87.66 87.72 90.04 86.8 86.6 86.7
15/01/2022 11:27:56 79.13 79.8 88.17 81.9 82.3 82.5 79.76 87.67 90.04 86.8 86.6 86.7
15/01/2022 11:27:57 75.86 79.43 88.17 81.9 82.3 82.5 77.98 84.4 90.04 86.7 86.6 86.7
15/01/2022 11:27:58 75.75 77.19 88.17 81.8 82.3 82.5 77.12 81.38 90.04 86.7 86.6 86.7
15/01/2022 11:27:59 78.73 78.46 88.17 81.8 82.3 82.4 79.77 80.14 90.04 86.7 86.6 86.7
15/01/2022 11:28:00 78.19 78.44 88.17 81.8 82.3 82.4 79.32 79.83 90.04 86.7 86.6 86.7
15/01/2022 11:28:01 77.59 78.84 88.17 81.8 82.3 82.4 79.19 80.25 90.04 86.7 86.6 86.7
15/01/2022 11:28:02 79.01 79.9 88.17 81.8 82.3 82.4 79.58 80.7 90.04 86.7 86.6 86.7
15/01/2022 11:28:03 78.27 78.91 88.17 81.8 82.3 82.4 80.67 80.42 90.04 86.7 86.6 86.7
15/01/2022 11:28:04 85.75 84.46 85.73 81.8 82.4 82.4 86.04 84.81 89.23 86.7 86.6 86.7
15/01/2022 11:28:05 89.76 89.14 89.14 81.9 82.4 82.4 89.92 89.17 89.23 86.7 86.6 86.7
15/01/2022 11:28:06 91.6 91.55 91.55 82.1 82.4 82.4 91.86 91.71 91.71 86.7 86.6 86.7
15/01/2022 11:28:07 87.2 90.97 91.55 82.1 82.4 82.4 87.23 91.15 91.71 86.7 86.6 86.7
15/01/2022 11:28:08 82.82 88.86 91.55 82.1 82.4 82.4 83.82 89.02 91.71 86.7 86.6 86.7
15/01/2022 11:28:09 80.97 85.96 91.55 82.1 82.4 82.4 80.84 86.3 91.71 86.7 86.6 86.7
15/01/2022 11:28:10 85.16 85.2 91.55 82.1 82.4 82.4 85.32 85.3 91.71 86.7 86.6 86.7
15/01/2022 11:28:11 80.57 84.82 91.55 82.1 82.4 82.4 82.32 84.97 91.71 86.7 86.6 86.7
15/01/2022 11:28:12 78.49 82.64 91.55 82.1 82.4 82.4 80.95 83.4 91.71 86.7 86.6 86.7
15/01/2022 11:28:13 80.12 80.95 91.55 82.1 82.4 82.4 80.12 81.91 91.71 86.7 86.6 86.7
15/01/2022 11:28:14 81.36 81.26 91.55 82.1 82.4 82.4 83.61 82.84 91.71 86.6 86.6 86.7
15/01/2022 11:28:15 82.97 82.46 91.55 82.2 82.4 82.4 85.29 84.69 91.71 86.6 86.6 86.7
15/01/2022 11:28:16 80.07 82.46 91.55 82.2 82.4 82.4 83.22 84.68 91.71 86.6 86.6 86.7
15/01/2022 11:28:17 83.82 83.24 91.55 82.2 82.4 82.3 84.71 84.59 91.71 86.6 86.6 86.7
15/01/2022 11:28:18 77.67 83.21 91.55 82.2 82.4 82.3 82.17 84.56 91.71 86.6 86.6 86.7
15/01/2022 11:28:19 86.28 85.19 91.55 82.2 82.5 82.3 87.92 86.83 91.71 86.6 86.6 86.7
15/01/2022 11:28:20 82.07 84.89 91.55 82.2 82.5 82.3 85.01 86.59 91.71 86.6 86.6 86.7
15/01/2022 11:28:21 85.3 85 91.55 82.2 82.5 82.3 86.42 86.43 91.71 86.6 86.6 86.7
15/01/2022 11:28:22 85.94 85.83 91.55 82.3 82.5 82.3 86.96 87.18 91.71 86.6 86.6 86.7
15/01/2022 11:28:23 81.55 85.78 91.55 82.3 82.5 82.3 82.21 86.81 91.71 86.6 86.6 86.7
15/01/2022 11:28:24 78.31 83.35 91.55 82.3 82.5 82.3 84.77 85.14 91.71 86.6 86.6 86.7
15/01/2022 11:28:25 77.75 80.74 91.55 82.3 82.5 82.3 85.99 86.17 91.71 86.6 86.6 86.7
15/01/2022 11:28:26 76.29 78.97 91.55 82.3 82.5 82.3 83.23 85.36 91.71 86.6 86.6 86.7
15/01/2022 11:28:27 82.43 81.71 91.55 82.3 82.5 82.3 85.1 85.13 91.71 86.6 86.6 86.6
15/01/2022 11:28:28 82.88 83.15 91.55 82.3 82.5 82.3 84.62 85.81 91.71 86.6 86.7 86.6
15/01/2022 11:28:29 89.14 87.97 91.55 82.4 82.5 82.3 89.79 88.74 91.71 86.6 86.7 86.6
15/01/2022 11:28:30 84 87.34 91.55 82.4 82.5 82.3 86.03 88.31 91.71 86.6 86.7 86.6
15/01/2022 11:28:31 82.56 85.57 91.55 82.4 82.5 82.3 83.62 86.98 91.71 86.6 86.7 86.6
15/01/2022 11:28:32 80.51 84.35 91.55 82.4 82.5 82.3 81.84 85.52 91.71 86.6 86.7 86.6
15/01/2022 11:28:33 83.16 83.1 91.55 82.4 82.5 82.3 83.83 84.03 91.71 86.6 86.7 86.6
15/01/2022 11:28:34 82.5 83.31 91.55 82.4 82.5 82.3 82.41 83.9 91.71 86.6 86.7 86.6
15/01/2022 11:28:35 76.85 82.67 91.55 82.4 82.5 82.3 77.9 82.98 91.71 86.6 86.7 86.6
15/01/2022 11:28:36 85.99 84.61 90.97 82.4 82.5 82.3 86.29 84.84 91.15 86.6 86.7 86.6
15/01/2022 11:28:37 82.31 85.18 88.86 82.4 82.5 82.3 83.37 85.43 89.02 86.6 86.7 86.6
15/01/2022 11:28:38 77.31 82.65 87.97 82.4 82.5 82.3 79.76 83.51 88.74 86.6 86.7 86.6
15/01/2022 11:28:39 86.96 86.09 87.97 82.5 82.5 82.3 87.6 86.66 88.74 86.6 86.7 86.6
15/01/2022 11:28:40 78 84.59 87.97 82.5 82.5 82.3 78.92 85.41 88.74 86.6 86.7 86.6
15/01/2022 11:28:41 85.22 84.72 87.97 82.5 82.6 82.3 85.33 84.82 88.74 86.6 86.7 86.6
15/01/2022 11:28:42 79.24 84.06 87.97 82.5 82.6 82.3 80.48 84.41 88.74 86.6 86.7 86.6
15/01/2022 11:28:43 82.86 83.3 87.97 82.5 82.6 82.3 85.28 84.95 88.74 86.6 86.7 86.6
15/01/2022 11:28:44 83.43 83.54 87.97 82.5 82.6 82.3 84.75 84.93 88.74 86.6 86.7 86.6
15/01/2022 11:28:45 85.29 85.53 87.97 82.5 82.6 82.3 86.01 86.31 88.74 86.6 86.7 86.6
15/01/2022 11:28:46 83.17 85.55 87.97 82.5 82.6 82.3 82.81 85.81 88.74 86.6 86.7 86.6
15/01/2022 11:28:47 82.39 83.88 87.97 82.5 82.6 82.3 82.49 83.98 88.74 86.6 86.7 86.6
15/01/2022 11:28:48 83.82 83.77 87.97 82.6 82.6 82.3 84.02 83.88 88.74 86.5 86.7 86.6
15/01/2022 11:28:49 82 83.11 87.97 82.6 82.6 82.3 82.8 83.54 88.74 86.5 86.7 86.6
15/01/2022 11:28:50 73.36 82.66 87.97 82.6 82.6 82.3 75.6 83.18 88.74 86.5 86.7 86.6
15/01/2022 11:28:51 75.03 79.21 87.97 82.6 82.6 82.3 77.4 80.1 88.74 86.5 86.7 86.6
15/01/2022 11:28:52 80.55 80.14 87.97 82.5 82.6 82.3 81.79 81.4 88.74 86.5 86.7 86.6
15/01/2022 11:28:53 74.26 79.67 87.97 82.5 82.6 82.3 76.38 80.88 88.74 86.5 86.7 86.6
15/01/2022 11:28:54 83.98 83.5 87.97 82.6 82.6 82.3 84.29 83.78 88.74 86.5 86.7 86.6
15/01/2022 11:28:55 80.15 82.54 87.97 82.6 82.6 82.3 80.61 82.83 88.74 86.5 86.7 86.6
15/01/2022 11:28:56 80.1 81.99 87.97 82.5 82.6 82.3 80.28 82.53 88.74 86.5 86.7 86.6
15/01/2022 11:28:57 77.56 79.76 87.97 82.5 82.6 82.3 79.06 80.14 88.74 86.4 86.7 86.6
15/01/2022 11:28:58 80.05 79.77 87.97 82.5 82.5 82.3 80.65 80.39 88.74 86.4 86.6 86.6
15/01/2022 11:28:59 80.59 81 87.34 82.6 82.5 82.3 80.93 81.23 88.31 86.4 86.6 86.6
15/01/2022 11:29:00 77.15 80.62 86.09 82.6 82.5 82.3 78.19 81.03 86.98 86.4 86.6 86.6
15/01/2022 11:29:01 94.46 92.7 92.7 82.8 82.5 82.3 97.5 95.72 95.72 86.6 86.6 86.6
15/01/2022 11:29:02 90.9 93.74 93.74 82.9 82.6 82.3 92.75 96.44 96.44 86.6 86.7 86.6
15/01/2022 11:29:03 79.7 91.15 93.74 82.9 82.6 82.3 81.56 93.57 96.44 86.6 86.7 86.6
15/01/2022 11:29:04 78.26 87.39 93.74 82.9 82.6 82.3 80.4 89.74 96.44 86.6 86.7 86.6
15/01/2022 11:29:05 80.15 84.01 93.74 82.9 82.6 82.3 82.71 86.34 96.44 86.6 86.7 86.6
15/01/2022 11:29:06 75.63 81.91 93.74 82.9 82.6 82.3 77.89 84.31 96.44 86.6 86.7 86.6
15/01/2022 11:29:07 77.45 79.09 93.74 82.9 82.6 82.3 79.65 81.45 96.44 86.6 86.7 86.6
15/01/2022 11:29:08 80.43 80.18 93.74 82.9 82.6 82.3 81.1 81.21 96.44 86.6 86.7 86.6
15/01/2022 11:29:09 83.63 83.44 93.74 82.9 82.6 82.3 84.02 83.65 96.44 86.6 86.7 86.6
15/01/2022 11:29:10 82.77 83.34 93.74 82.9 82.6 82.3 83.13 83.66 96.44 86.6 86.7 86.6
15/01/2022 11:29:11 79.91 82.03 93.74 82.9 82.6 82.3 81.45 82.69 96.44 86.6 86.7 86.6
15/01/2022 11:29:12 72.89 80.59 93.74 82.9 82.6 82.3 75.81 81.78 96.44 86.6 86.7 86.6
15/01/2022 11:29:13 84.44 83.4 93.74 82.9 82.6 82.2 87.77 86.66 96.44 86.6 86.7 86.6
15/01/2022 11:29:14 81.53 83.87 93.74 82.9 82.6 82.2 89.64 89.21 96.44 86.6 86.7 86.6
15/01/2022 11:29:15 79.11 82.48 93.74 82.9 82.6 82.2 84.74 88.18 96.44 86.6 86.7 86.6
15/01/2022 11:29:16 84.28 83.41 93.74 82.9 82.6 82.2 88.1 87.8 96.44 86.6 86.7 86.6
15/01/2022 11:29:17 78.13 82.88 93.74 83 82.6 82.2 87.18 87.68 96.44 86.6 86.7 86.6
15/01/2022 11:29:18 80.62 80.97 93.74 83 82.6 82.2 87.6 87.67 96.44 86.6 86.7 86.6
15/01/2022 11:29:19 81.39 81.73 93.74 83 82.6 82.2 86.3 87.75 96.44 86.6 86.7 86.6
15/01/2022 11:29:20 76.11 80.75 93.74 83 82.6 82.2 84.75 86.67 96.44 86.6 86.7 86.6
15/01/2022 11:29:21 86.16 85.27 93.74 83 82.6 82.2 89.12 88.16 96.44 86.6 86.7 86.6
15/01/2022 11:29:22 76.78 84.05 93.74 83 82.6 82.2 87.8 88.75 96.44 86.6 86.7 86.6
15/01/2022 11:29:23 81.45 82.37 93.74 83 82.6 82.2 88.78 88.7 96.44 86.6 86.7 86.6
15/01/2022 11:29:24 79.95 81.52 93.74 83 82.6 82.2 88.61 88.98 96.44 86.6 86.7 86.6
15/01/2022 11:29:25 79.48 80.12 93.74 83 82.6 82.2 86.8 88.32 96.44 86.6 86.7 86.6
15/01/2022 11:29:26 79.6 80.45 93.74 83 82.6 82.2 86.53 87.64 96.44 86.6 86.7 86.6
15/01/2022 11:29:27 77.33 79.63 93.74 83 82.6 82.2 87.87 87.85 96.44 86.6 86.7 86.6
15/01/2022 11:29:28 82.89 82.25 93.74 83 82.6 82.2 87.95 88.05 96.44 86.6 86.7 86.6
15/01/2022 11:29:29 78.74 81.92 93.74 83 82.6 82.2 88.6 88.57 96.44 86.7 86.7 86.6
15/01/2022 11:29:30 81.54 81.48 93.74 83 82.6 82.2 87.77 88.87 96.44 86.7 86.7 86.6
15/01/2022 11:29:31 82.1 82.49 93.74 83 82.6 82.2 87.15 88.22 96.44 86.7 86.7 86.6
15/01/2022 11:29:32 82.22 82.37 91.15 83 82.6 82.2 86.89 87.49 93.57 86.7 86.7 86.6
15/01/2022 11:29:33 85.26 85.66 87.39 83 82.6 82.2 90.37 89.53 89.74 86.7 86.7 86.6
15/01/2022 11:29:34 83.68 84.47 85.66 83.1 82.6 82.2 89.2 89.49 89.53 86.7 86.7 86.6
15/01/2022 11:29:35 79.9 83.75 85.66 83.1 82.6 82.2 84.57 89.27 89.53 86.7 86.7 86.6
15/01/2022 11:29:36 78.69 81.78 85.66 83.1 82.6 82.2 87.03 88.06 89.53 86.7 86.7 86.6
15/01/2022 11:29:37 79.57 80.03 85.66 83.1 82.6 82.2 86.54 87.28 89.53 86.7 86.8 86.6
15/01/2022 11:29:38 72.58 79.42 85.66 83 82.6 82.2 83.82 86.22 89.53 86.6 86.8 86.6
15/01/2022 11:29:39 73.52 76.46 85.66 83 82.6 82.2 87.52 86.95 89.53 86.6 86.8 86.6
15/01/2022 11:29:40 71.23 74.69 85.66 83 82.6 82.2 86.04 87.21 89.53 86.6 86.8 86.6
15/01/2022 11:29:41 74.37 74.18 85.66 83 82.6 82.2 87.21 87.09 89.53 86.6 86.8 86.6
15/01/2022 11:29:42 76.71 77.1 85.66 83 82.6 82.2 84.28 87.02 89.53 86.6 86.8 86.6
15/01/2022 11:29:43 70.47 75.13 85.66 83 82.6 82.2 84.1 85.51 89.53 86.6 86.8 86.6
15/01/2022 11:29:44 75.69 75.19 85.66 83 82.6 82.2 87 86.67 89.53 86.6 86.8 86.6
15/01/2022 11:29:45 74.3 75.24 85.66 83 82.6 82.2 87.75 87.62 89.53 86.6 86.8 86.6
15/01/2022 11:29:46 72.71 74.52 85.66 83 82.6 82.2 87.42 87.51 89.53 86.6 86.8 86.6
15/01/2022 11:29:47 78.55 77.45 85.66 83 82.6 82.2 87.26 88.14 89.53 86.6 86.8 86.6
15/01/2022 11:29:48 75.86 76.64 85.66 83 82.6 82.2 87.11 87.32 89.53 86.6 86.8 86.6
15/01/2022 11:29:49 82.52 81.67 85.66 83 82.6 82.2 89.7 88.96 89.53 86.7 86.8 86.6
15/01/2022 11:29:50 77 80.77 85.66 83 82.6 82.2 88.76 89.98 89.98 86.7 86.8 86.6
15/01/2022 11:29:51 78.54 79.21 85.66 83 82.6 82.2 87.49 88.44 89.98 86.7 86.8 86.6
15/01/2022 11:29:52 80.08 80.63 85.66 83 82.6 82.2 88.14 88.75 89.98 86.7 86.8 86.6
15/01/2022 11:29:53 79.25 79.58 85.66 83 82.6 82.2 86.6 88.09 89.98 86.7 86.8 86.6
15/01/2022 11:29:54 74.47 79.32 85.66 83 82.6 82.2 85.08 87.42 89.98 86.7 86.8 86.6
15/01/2022 11:29:55 72.8 76.96 85.66 82.9 82.6 82.2 84.83 86.39 89.98 86.7 86.8 86.6
15/01/2022 11:29:56 79 78.28 85.66 82.9 82.6 82.1 88.93 87.93 89.98 86.7 86.8 86.6
15/01/2022 11:29:57 77.46 78.28 85.66 82.9 82.6 82.1 87.14 87.94 89.98 86.7 86.8 86.6
15/01/2022 11:29:58 77.03 77.6 85.66 82.9 82.6 82.1 85.88 87.35 89.98 86.7 86.8 86.6
15/01/2022 11:29:59 78.57 78.42 85.66 82.9 82.6 82.1 86.1 87.04 89.98 86.7 86.8 86.6
15/01/2022 11:30:00 78.84 78.92 85.66 82.9 82.6 82.1 87.69 87.8 89.98 86.7 86.9 86.6
15/01/2022 11:30:01 82.68 81.83 85.66 83 82.6 82.1 90.22 89.49 89.98 86.7 86.9 86.6
15/01/2022 11:30:02 79.39 81.61 85.66 83 82.6 82.1 86.84 89.48 89.98 86.7 86.9 86.6
15/01/2022 11:30:03 81.97 82.47 84.47 83 82.6 82.1 87.65 88.55 89.98 86.7 86.9 86.6
15/01/2022 11:30:04 82.42 82.32 83.75 83 82.6 82.1 88.94 88.79 89.98 86.7 86.9 86.6
15/01/2022 11:30:05 76.31 81.94 82.47 83 82.6 82.1 84.2 88.3 89.98 86.7 86.9 86.6
15/01/2022 11:30:06 80.93 80.94 82.47 83 82.6 82.1 87.15 86.97 89.98 86.7 86.9 86.6
15/01/2022 11:30:07 77.28 79.99 82.47 83 82.6 82.1 84.95 86.85 89.98 86.7 86.9 86.6
15/01/2022 11:30:08 83.92 82.48 82.48 83 82.7 82.1 89.27 88.32 89.98 86.7 86.9 86.6
15/01/2022 11:30:09 79.57 82.28 82.48 83 82.7 82.1 88.28 88.82 89.98 86.7 86.9 86.6
15/01/2022 11:30:10 83.38 82.93 82.93 83 82.7 82.1 89.26 89.62 89.98 86.7 86.9 86.6
15/01/2022 11:30:11 83.66 84.07 84.07 83 82.7 82.1 88.72 88.74 89.98 86.7 86.9 86.6
15/01/2022 11:30:12 80.89 83.43 84.07 83 82.7 82.1 89.29 89.29 89.98 86.8 86.9 86.6
15/01/2022 11:30:13 76.52 82.15 84.07 83 82.7 82.1 87.72 89.49 89.98 86.8 86.9 86.6
15/01/2022 11:30:14 81.7 81.64 84.07 83 82.7 82.1 85.82 88.2 89.98 86.8 86.9 86.6
15/01/2022 11:30:15 81.21 82.07 84.07 83 82.7 82.1 87.31 87.45 89.98 86.8 86.9 86.6
15/01/2022 11:30:16 77.38 82.04 84.07 83 82.7 82.1 86.85 88.09 89.98 86.8 86.9 86.6
15/01/2022 11:30:17 80.45 81.94 84.07 83 82.7 82.1 84.83 86.94 89.98 86.8 86.9 86.6
15/01/2022 11:30:18 80.22 80.46 84.07 83 82.7 82.1 86.46 86.5 89.98 86.8 86.9 86.6
15/01/2022 11:30:19 83.62 83.06 84.07 83 82.7 82.1 89.82 88.94 89.98 86.8 87 86.6
15/01/2022 11:30:20 85.89 85.84 85.84 83 82.7 82.1 89.62 89.6 89.62 86.8 87 86.6
15/01/2022 11:30:21 82.95 84.51 85.84 83 82.7 82.1 88.2 88.91 89.62 86.8 87 86.6
15/01/2022 11:30:22 82.17 83.86 85.84 83 82.7 82.1 86.48 88.52 89.62 86.8 87 86.6
15/01/2022 11:30:23 90.37 88.85 88.85 83.1 82.7 82.1 91.24 90.44 90.44 86.8 87 86.6
15/01/2022 11:30:24 86.02 88.9 88.9 83.1 82.7 82.1 89.36 90.33 90.44 86.8 87 86.7
15/01/2022 11:30:25 91.48 91.72 91.72 83.2 82.8 82.1 91.07 91.77 91.77 86.8 87 86.7
15/01/2022 11:30:26 85.12 90.53 91.72 83.2 82.8 82.1 89.99 90.8 91.77 86.9 87 86.7
15/01/2022 11:30:27 84.1 88.11 91.72 83.2 82.8 82.1 88.85 90.63 91.77 86.9 87 86.7
15/01/2022 11:30:28 84.9 86.66 91.72 83.2 82.8 82.1 88.4 89.66 91.77 86.9 87 86.7
15/01/2022 11:30:29 84.85 86.21 91.72 83.2 82.8 82.1 88.11 89.14 91.77 86.9 87 86.7
15/01/2022 11:30:30 89.46 88.57 91.72 83.3 82.8 82.1 92.32 91.34 91.77 86.9 87 86.7
15/01/2022 11:30:31 83.67 87.71 91.72 83.3 82.8 82.1 89.46 91.24 91.77 86.9 87.1 86.7
15/01/2022 11:30:32 90.96 89.93 91.72 83.4 82.8 82.1 92.27 91.77 91.77 86.9 87.1 86.7
15/01/2022 11:30:33 90.42 90.65 91.72 83.4 82.9 82.1 91.73 92.43 92.43 87 87.1 86.7
15/01/2022 11:30:34 80.65 89.9 91.72 83.4 82.9 82.1 87.27 91.44 92.43 87 87.1 86.7
15/01/2022 11:30:35 80.54 86.45 91.72 83.4 82.9 82.1 85.28 89.22 92.43 87 87.1 86.7
15/01/2022 11:30:36 88.4 87.96 91.72 83.5 82.9 82.1 91.05 90.48 92.43 87 87.1 86.7
15/01/2022 11:30:37 79.08 87.85 91.72 83.5 82.9 82.1 87.16 90.38 92.43 87 87.1 86.7
15/01/2022 11:30:38 81.81 84.39 91.72 83.5 82.9 82.1 89.34 89.41 92.43 87 87.1 86.7
15/01/2022 11:30:39 82.81 84.1 91.72 83.5 82.9 82.1 88.27 89.56 92.43 87 87.1 86.7
15/01/2022 11:30:40 83.43 83.36 91.72 83.5 82.9 82.1 87.35 88.62 92.43 87 87.1 86.7
15/01/2022 11:30:41 83.16 83.75 91.72 83.5 82.9 82.1 88.25 88.28 92.43 87 87.1 86.7
15/01/2022 11:30:42 89.13 88.49 91.72 83.5 82.9 82.1 91.68 91.24 92.43 87 87.1 86.7
15/01/2022 11:30:43 82.53 88.55 91.72 83.5 82.9 82.1 87.79 91.45 92.43 87 87.1 86.7
15/01/2022 11:30:44 87.35 87.23 91.72 83.6 82.9 82.2 90.26 89.99 92.43 87 87.2 86.7
15/01/2022 11:30:45 82.79 87.69 91.72 83.6 82.9 82.2 86.98 90.07 92.43 87 87.2 86.7
15/01/2022 11:30:46 86.47 86.38 91.72 83.6 83 82.2 90.23 89.77 92.43 87 87.2 86.7
15/01/2022 11:30:47 88.58 88.6 91.72 83.6 83 82.2 89.98 90.5 92.43 87.1 87.2 86.7
15/01/2022 11:30:48 83.25 87.67 91.72 83.6 83 82.2 88.84 89.79 92.43 87.1 87.2 86.7
15/01/2022 11:30:49 86.65 86.89 91.72 83.7 83 82.2 90.16 89.99 92.43 87.1 87.2 86.7
15/01/2022 11:30:50 85.41 86.1 91.72 83.7 83 82.2 88.29 89.96 92.43 87.1 87.2 86.7
15/01/2022 11:30:51 84.99 85.91 91.72 83.7 83 82.2 89.58 89.65 92.43 87.1 87.2 86.7
15/01/2022 11:30:52 84.82 86.53 91.72 83.7 83 82.2 87.46 89.25 92.43 87.1 87.2 86.7
15/01/2022 11:30:53 86.92 87.36 91.72 83.7 83 82.2 89.48 89.51 92.43 87.1 87.2 86.7
15/01/2022 11:30:54 79.95 85.41 91.72 83.7 83 82.2 85.89 88.86 92.43 87.1 87.2 86.7
15/01/2022 11:30:55 78.86 82.76 90.65 83.7 83 82.2 87.58 88.31 92.43 87.1 87.2 86.7
15/01/2022 11:30:56 87.44 85.7 90.65 83.7 83 82.2 91.7 90.63 92.43 87.1 87.2 86.7
15/01/2022 11:30:57 89.06 88.14 90.65 83.7 83 82.2 92.91 92.24 92.43 87.2 87.2 86.7
15/01/2022 11:30:58 88.16 88.62 90.65 83.8 83.1 82.2 90.88 92.06 92.43 87.2 87.2 86.7
15/01/2022 11:30:59 86.3 88.25 90.65 83.8 83.1 82.2 90.53 92.02 92.43 87.2 87.3 86.7
15/01/2022 11:31:00 82.21 86.78 90.65 83.8 83.1 82.2 88.34 90.71 92.43 87.2 87.3 86.7
15/01/2022 11:31:01 75.81 84.87 90.65 83.7 83.1 82.2 89.87 90.09 92.43 87.2 87.3 86.7
15/01/2022 11:31:02 87.41 86.44 90.65 83.8 83.1 82.2 89.41 90.15 92.43 87.2 87.3 86.7
15/01/2022 11:31:03 89.45 89.24 89.9 83.8 83.1 82.2 92.91 92.59 92.59 87.2 87.3 86.7
15/01/2022 11:31:04 87.18 88.45 89.24 83.8 83.1 82.2 90.77 91.55 92.59 87.3 87.3 86.7
15/01/2022 11:31:05 88.08 89.11 89.24 83.8 83.1 82.2 91.76 92.2 92.59 87.3 87.3 86.7
15/01/2022 11:31:06 86.19 87.9 89.24 83.8 83.1 82.2 89.59 91.39 92.59 87.3 87.3 86.7
15/01/2022 11:31:07 85.84 86.96 89.24 83.8 83.1 82.2 88.52 90.53 92.59 87.3 87.3 86.7
15/01/2022 11:31:08 80.6 86.24 89.24 83.8 83.1 82.2 88.05 89.26 92.59 87.3 87.3 86.7
15/01/2022 11:31:09 82.84 84.04 89.24 83.8 83.1 82.2 90.97 90.44 92.59 87.3 87.3 86.7
15/01/2022 11:31:10 87.83 86.94 89.24 83.8 83.2 82.2 91.73 91.65 92.59 87.3 87.3 86.7
15/01/2022 11:31:11 81.63 86.69 89.24 83.8 83.2 82.2 88.38 91.18 92.59 87.3 87.3 86.7
15/01/2022 11:31:12 83.75 85.5 89.24 83.7 83.2 82.2 90.02 90.17 92.59 87.3 87.3 86.7
15/01/2022 11:31:13 93.49 92.96 92.96 83.8 83.2 82.2 96.65 96.27 96.27 87.4 87.4 86.8
15/01/2022 11:31:14 95.51 94.8 94.8 84 83.3 82.2 98.31 97.71 97.71 87.6 87.4 86.8
15/01/2022 11:31:15 94.23 95.26 95.26 84.1 83.3 82.3 97.5 98.31 98.31 87.7 87.5 86.8
15/01/2022 11:31:16 78.44 94.24 95.26 84.1 83.3 82.3 90.03 97.38 98.31 87.7 87.5 86.8
15/01/2022 11:31:17 72.4 90.2 95.26 84 83.3 82.3 84.13 94.35 98.31 87.7 87.5 86.8
15/01/2022 11:31:18 82.14 86.07 95.26 84 83.3 82.3 87.69 90.7 98.31 87.7 87.5 86.8
15/01/2022 11:31:19 88.12 88.06 95.26 84.1 83.4 82.3 91.02 90.88 98.31 87.7 87.5 86.8
15/01/2022 11:31:20 82.29 86.28 95.26 84.1 83.4 82.3 87.22 90.25 98.31 87.7 87.5 86.8
15/01/2022 11:31:21 81.06 84.72 95.26 84 83.4 82.3 88.59 88.81 98.31 87.8 87.5 86.8
15/01/2022 11:31:22 81.77 82.89 95.26 84 83.4 82.3 86.12 88.7 98.31 87.8 87.5 86.8
15/01/2022 11:31:23 80.33 81.95 95.26 84 83.3 82.3 89.17 88.65 98.31 87.8 87.5 86.8
15/01/2022 11:31:24 75.8 80.92 95.26 84 83.3 82.3 88.54 89.44 98.31 87.8 87.5 86.8
15/01/2022 11:31:25 73.15 78.01 95.26 84 83.3 82.3 83.96 88.23 98.31 87.8 87.5 86.8
15/01/2022 11:31:26 74.99 76.29 95.26 84 83.3 82.3 86.41 86.7 98.31 87.8 87.5 86.8
15/01/2022 11:31:27 79.65 78.63 95.26 84 83.3 82.3 89.11 88.65 98.31 87.8 87.5 86.8
15/01/2022 11:31:28 86.14 84.87 95.26 84 83.3 82.3 88.97 89.07 98.31 87.8 87.5 86.8
15/01/2022 11:31:29 88.19 87.11 95.26 84 83.4 82.3 90.9 90.25 98.31 87.8 87.5 86.8
15/01/2022 11:31:30 87.28 88.11 95.26 84 83.4 82.3 90.84 91.44 98.31 87.8 87.5 86.8
15/01/2022 11:31:31 80.88 86.84 95.26 84 83.4 82.3 88.76 90.54 98.31 87.8 87.5 86.8
15/01/2022 11:31:32 86.76 86.51 95.26 84 83.4 82.3 88.75 89.64 98.31 87.8 87.5 86.8
15/01/2022 11:31:33 80.84 85.78 95.26 84 83.4 82.3 87.82 89.08 98.31 87.8 87.5 86.8
15/01/2022 11:31:34 81.59 84.38 95.26 84 83.4 82.3 88.54 89.04 98.31 87.8 87.5 86.8
15/01/2022 11:31:35 83.99 84.21 95.26 84 83.4 82.3 89.24 89.58 98.31 87.8 87.5 86.8
15/01/2022 11:31:36 79.52 83.21 95.26 84 83.4 82.2 86.81 88.97 98.31 87.8 87.5 86.8
15/01/2022 11:31:37 81.5 82.56 95.26 84 83.4 82.2 86.01 87.89 98.31 87.8 87.5 86.8
15/01/2022 11:31:38 79.16 81.1 95.26 84 83.4 82.2 87.23 87.43 98.31 87.8 87.5 86.8
15/01/2022 11:31:39 77.31 80.43 95.26 84 83.4 82.2 89.23 89.17 98.31 87.8 87.5 86.8
15/01/2022 11:31:40 79.05 79.25 95.26 84 83.4 82.2 88.85 88.88 98.31 87.8 87.5 86.8
15/01/2022 11:31:41 82.61 82 95.26 84 83.4 82.2 89.24 89.25 98.31 87.9 87.5 86.8
15/01/2022 11:31:42 78.98 81.62 95.26 84 83.4 82.2 87.82 88.95 98.31 87.9 87.5 86.8
15/01/2022 11:31:43 79.47 80.32 95.26 84 83.4 82.2 87.08 88.52 98.31 87.9 87.5 86.8
15/01/2022 11:31:44 83.07 82.42 95.26 84 83.4 82.2 91.07 90.29 98.31 87.9 87.5 86.8
15/01/2022 11:31:45 81.79 82.5 94.24 84 83.4 82.2 86.92 90.13 97.38 87.9 87.5 86.8
15/01/2022 11:31:46 83.28 83.21 90.2 84 83.4 82.2 90.13 89.66 94.35 87.9 87.5 86.8
15/01/2022 11:31:47 79.18 83.34 88.11 84 83.4 82.2 89.94 90.38 91.44 87.9 87.5 86.8
15/01/2022 11:31:48 82.4 82.94 88.11 84 83.4 82.2 86.82 89.49 91.44 87.9 87.5 86.8
15/01/2022 11:31:49 85.62 84.79 88.11 84 83.4 82.2 89.31 88.91 91.44 87.9 87.5 86.8
15/01/2022 11:31:50 89.08 88.18 88.18 84.1 83.4 82.2 91.89 91.27 91.44 88 87.5 86.8
15/01/2022 11:31:51 84.89 88.19 88.19 84.1 83.4 82.2 90.41 91.17 91.44 88 87.5 86.8
15/01/2022 11:31:52 83.74 86.33 88.19 84.1 83.4 82.2 87.93 90.83 91.44 88 87.5 86.8
15/01/2022 11:31:53 81.54 84.82 88.19 84.1 83.4 82.2 88.53 89.75 91.44 88 87.5 86.8
15/01/2022 11:31:54 81.35 83.03 88.19 84.1 83.4 82.2 89.56 89.3 91.44 88 87.5 86.8
15/01/2022 11:31:55 79.06 81.88 88.19 84.1 83.4 82.2 88.51 89.28 91.44 88 87.5 86.8
15/01/2022 11:31:56 77.87 80.7 88.19 84.1 83.4 82.2 87.94 89.49 91.44 88 87.5 86.8
15/01/2022 11:31:57 81.39 81.15 88.19 84.1 83.4 82.2 88.41 88.72 91.44 88 87.5 86.8
15/01/2022 11:31:58 80.69 81.26 88.19 84.1 83.4 82.2 90.26 90.09 91.44 88.1 87.5 86.8
15/01/2022 11:31:59 79.42 81.34 88.19 84.1 83.4 82.2 87.67 89.9 91.44 88.1 87.5 86.8
15/01/2022 11:32:00 78.14 79.94 88.19 84.1 83.4 82.2 85.97 88.28 91.27 88.1 87.5 86.8
15/01/2022 11:32:01 81.76 81.13 88.19 84.1 83.4 82.2 89.25 88.87 91.27 88.1 87.5 86.8
15/01/2022 11:32:02 78.56 81.09 88.19 84.1 83.4 82.2 88.97 89.76 91.27 88.1 87.5 86.8
15/01/2022 11:32:03 77.69 79.79 88.19 84.1 83.4 82.2 86.98 88.53 91.27 88.1 87.5 86.8
15/01/2022 11:32:04 89.04 87.97 88.19 84.1 83.4 82.2 90.84 90.1 91.27 88.1 87.5 86.8
15/01/2022 11:32:05 82.78 88.35 88.35 84.1 83.4 82.2 88.47 90.19 91.27 88.1 87.5 86.8
15/01/2022 11:32:06 76.94 85.14 88.35 84.1 83.4 82.2 87 89.12 91.27 88.1 87.5 86.8
15/01/2022 11:32:07 74.74 81.78 88.35 84.1 83.4 82.2 88.2 88.41 91.27 88.1 87.5 86.8
15/01/2022 11:32:08 81.8 81.66 88.35 84.1 83.4 82.2 86.74 88.24 91.27 88.1 87.5 86.8
15/01/2022 11:32:09 84.79 84.1 88.35 84.1 83.4 82.2 90.19 89.32 91.27 88.1 87.5 86.8
15/01/2022 11:32:10 80.16 83.51 88.35 84.1 83.4 82.2 88.14 89.37 91.27 88.2 87.5 86.8
15/01/2022 11:32:11 85.59 84.89 88.35 84.1 83.4 82.2 88.79 88.78 91.27 88.2 87.5 86.8
15/01/2022 11:32:12 83.41 84.9 88.35 84.1 83.4 82.2 87.4 88.78 91.27 88.2 87.5 86.8
15/01/2022 11:32:13 84.52 85.24 88.35 84.1 83.4 82.2 89.27 89 91.27 88.2 87.5 86.8
15/01/2022 11:32:14 89.87 88.56 88.56 84.2 83.4 82.2 92.26 91.22 91.27 88.2 87.5 86.8
15/01/2022 11:32:15 79.72 88.39 88.56 84.2 83.4 82.2 89.28 91.08 91.27 88.2 87.5 86.8
15/01/2022 11:32:16 86.71 87.34 88.56 84.2 83.4 82.2 89.8 90.49 91.27 88.2 87.5 86.8
15/01/2022 11:32:17 91.23 90.74 90.74 84.3 83.4 82.2 93.08 92.58 92.58 88.3 87.5 86.8
15/01/2022 11:32:18 87.7 89.96 90.74 84.3 83.4 82.2 91.43 92.43 92.58 88.3 87.5 86.8
15/01/2022 11:32:19 88.94 88.95 90.74 84.3 83.4 82.2 90.78 91.7 92.58 88.3 87.5 86.8
15/01/2022 11:32:20 89.63 90.01 90.74 84.4 83.4 82.2 90.39 91.41 92.58 88.3 87.5 86.8
15/01/2022 11:32:21 86.17 89.84 90.74 84.4 83.4 82.2 91.55 91.81 92.58 88.3 87.5 86.8
15/01/2022 11:32:22 83.5 87.29 90.74 84.4 83.4 82.2 87.53 90.94 92.58 88.3 87.5 86.8
15/01/2022 11:32:23 84.53 85.65 90.74 84.3 83.4 82.2 88.77 89.76 92.58 88.3 87.5 86.8
15/01/2022 11:32:24 87.8 87.23 90.74 84.3 83.4 82.2 91.45 90.97 92.58 88.3 87.5 86.8
15/01/2022 11:32:25 83.14 87.19 90.74 84.3 83.4 82.2 89.53 91.15 92.58 88.3 87.5 86.8
15/01/2022 11:32:26 75.32 84.91 90.74 84.3 83.3 82.2 89.17 90.47 92.58 88.3 87.5 86.8
15/01/2022 11:32:27 76.48 81.35 90.74 84.3 83.3 82.2 87.45 89.28 92.58 88.3 87.5 86.8
15/01/2022 11:32:28 76.26 78.8 90.74 84.3 83.3 82.2 87.49 88.24 92.58 88.3 87.5 86.8
15/01/2022 11:32:29 78.63 79.03 90.74 84.3 83.3 82.2 85.87 88.06 92.58 88.3 87.5 86.8
15/01/2022 11:32:30 79.85 79.82 90.74 84.3 83.3 82.2 84.82 86.77 92.58 88.3 87.5 86.8
15/01/2022 11:32:31 83.75 82.55 90.74 84.3 83.3 82.2 88.09 87.42 92.58 88.3 87.5 86.8
15/01/2022 11:32:32 78.45 82.22 90.74 84.3 83.3 82.2 88.86 88.66 92.58 88.3 87.5 86.8
15/01/2022 11:32:33 71.95 80.05 90.74 84.2 83.3 82.2 85.76 88.7 92.58 88.3 87.5 86.8
15/01/2022 11:32:34 74.54 76.81 90.74 84.2 83.2 82.2 84.34 87.19 92.58 88.3 87.5 86.8
15/01/2022 11:32:35 76.82 77 90.74 84.2 83.2 82.2 85.45 86.09 92.58 88.3 87.5 86.8
15/01/2022 11:32:36 80.31 79.97 90.74 84.2 83.2 82.2 90.72 89.31 92.58 88.3 87.5 86.8
15/01/2022 11:32:37 80.96 81.12 90.74 84.2 83.2 82.2 86.93 89.24 92.58 88.3 87.5 86.8
15/01/2022 11:32:38 82.71 82.89 90.74 84.2 83.2 82.2 87.65 88.14 92.58 88.3 87.5 86.8
15/01/2022 11:32:39 73.34 81.58 90.74 84.2 83.2 82.2 84.47 88.09 92.58 88.3 87.5 86.8
15/01/2022 11:32:40 95.9 95 95 84.4 83.3 82.2 100.4 99.69 99.69 88.5 87.6 86.9
15/01/2022 11:32:41 96.08 96.63 96.63 84.6 83.4 82.3 101.21 101.56 101.56 88.7 87.7 86.9
15/01/2022 11:32:42 93.68 95.46 96.63 84.7 83.5 82.3 97.84 100.14 101.56 88.9 87.8 86.9
15/01/2022 11:32:43 69.15 94.21 96.63 84.7 83.4 82.3 74.02 98.77 101.56 88.9 87.8 86.9
15/01/2022 11:32:44 71.32 89.99 96.63 84.7 83.4 82.3 77.94 94.55 101.56 88.8 87.7 86.9
15/01/2022 11:32:45 70.67 85.85 96.63 84.6 83.4 82.3 74.25 90.47 101.56 88.8 87.7 86.9
15/01/2022 11:32:46 71.95 81.82 96.63 84.6 83.4 82.3 74.35 86.4 101.56 88.8 87.7 86.9
15/01/2022 11:32:47 73.79 78.28 96.63 84.6 83.4 82.3 78.24 82.58 101.56 88.8 87.7 86.9
15/01/2022 11:32:48 73.82 76.09 96.63 84.6 83.4 82.3 76.23 80.4 101.56 88.8 87.7 86.9
15/01/2022 11:32:49 73.13 74.81 96.63 84.6 83.4 82.3 74.74 78.24 101.56 88.8 87.7 86.9
15/01/2022 11:32:50 74 74.29 96.63 84.6 83.4 82.3 83.78 82.99 101.56 88.8 87.7 86.9
15/01/2022 11:32:51 78.82 77.45 96.63 84.6 83.4 82.3 89.37 87.83 101.56 88.8 87.7 86.9
15/01/2022 11:32:52 77.99 78.94 96.63 84.6 83.4 82.3 84.96 87.78 101.56 88.8 87.7 86.9
15/01/2022 11:32:53 98.25 96.57 96.63 84.9 83.5 82.3 101.78 100.08 101.56 89.1 87.8 86.9
15/01/2022 11:32:54 92.21 96.7 96.7 85 83.6 82.3 95.4 100.15 101.56 89.2 87.9 86.9
15/01/2022 11:32:55 78.92 93.72 96.7 85 83.5 82.3 88.78 97.24 101.56 89.2 87.8 86.9
15/01/2022 11:32:56 77.37 89.71 96.7 85 83.5 82.3 87.65 93.94 101.56 89.2 87.8 86.9
15/01/2022 11:32:57 76.54 85.87 96.7 85 83.5 82.3 84.62 91.08 101.56 89.2 87.8 86.9
15/01/2022 11:32:58 77 82.38 96.7 85 83.5 82.3 85.95 88.19 101.56 89.2 87.8 86.9
15/01/2022 11:32:59 79.25 80.03 96.7 85 83.5 82.3 89.96 88.91 101.56 89.2 87.8 86.9
15/01/2022 11:33:00 76.74 79.44 96.7 85 83.4 82.3 84.23 88.9 101.56 89.2 87.8 86.9
15/01/2022 11:33:01 73.62 77.75 96.7 85 83.4 82.3 85.17 86.61 101.56 89.2 87.8 86.9
15/01/2022 11:33:02 76.03 76.09 96.7 85 83.4 82.3 85.84 86.4 101.56 89.2 87.8 86.9
15/01/2022 11:33:03 77.52 77.54 96.7 85 83.4 82.3 86.98 87.21 101.56 89.2 87.8 86.9
15/01/2022 11:33:04 80.91 80.4 96.7 85 83.4 82.3 88.99 88.46 101.56 89.2 87.8 86.9
15/01/2022 11:33:05 78.18 79.35 96.7 85 83.4 82.3 85.21 88.22 101.56 89.2 87.8 86.9
15/01/2022 11:33:06 76.87 79.13 96.7 84.9 83.4 82.2 88.45 88.55 101.56 89.2 87.8 86.9
15/01/2022 11:33:07 83.09 81.94 96.7 84.9 83.4 82.2 89.99 89.68 101.56 89.2 87.8 86.9
15/01/2022 11:33:08 82.3 82.5 96.7 84.9 83.4 82.2 88.29 89.4 101.56 89.2 87.8 86.9
15/01/2022 11:33:09 81.74 83.75 96.7 84.9 83.4 82.2 88.24 89.41 101.56 89.2 87.8 86.9
15/01/2022 11:33:10 80.79 81.46 96.7 84.9 83.4 82.2 88.27 88.62 101.56 89.2 87.8 86.9
15/01/2022 11:33:11 86.21 85.43 96.7 84.9 83.4 82.2 90.47 90.24 100.15 89.3 87.8 86.9
15/01/2022 11:33:12 86.35 87.04 96.7 84.9 83.4 82.2 92.64 92.25 100.15 89.3 87.8 86.9
15/01/2022 11:33:13 86.32 87.28 96.7 84.9 83.4 82.2 89.61 91.92 100.15 89.3 87.8 86.9
15/01/2022 11:33:14 86.14 86.38 96.7 84.9 83.4 82.2 91.7 91.27 100.15 89.3 87.8 86.9
15/01/2022 11:33:15 80.35 86.43 96.7 84.9 83.4 82.2 88.17 91.29 100.15 89.3 87.8 86.9
15/01/2022 11:33:16 80.38 83.79 96.7 84.9 83.4 82.2 88.85 89.59 100.15 89.3 87.8 86.9
15/01/2022 11:33:17 79.77 81.52 96.7 84.9 83.4 82.2 86.2 89.06 100.15 89.3 87.8 86.9
15/01/2022 11:33:18 81.47 81.59 96.7 84.9 83.4 82.2 89.32 89.12 100.15 89.4 87.8 86.9
15/01/2022 11:33:19 76.84 81.25 96.7 84.9 83.4 82.2 87.58 88.88 100.15 89.4 87.8 86.9
15/01/2022 11:33:20 80.11 81.07 96.7 84.9 83.4 82.2 86.77 87.99 100.15 89.4 87.8 86.9
15/01/2022 11:33:21 75.67 79.13 96.7 84.9 83.4 82.2 89 88.92 100.15 89.4 87.8 86.9
15/01/2022 11:33:22 76.41 77.57 96.7 84.9 83.4 82.2 89.7 89.98 100.15 89.4 87.8 86.9
15/01/2022 11:33:23 77.07 77.22 96.7 84.9 83.4 82.2 89.53 89.81 100.15 89.4 87.8 86.9
15/01/2022 11:33:24 83.6 82.21 93.72 84.9 83.4 82.2 90.94 90.35 97.24 89.4 87.8 86.9
15/01/2022 11:33:25 80.32 82.52 89.71 84.9 83.4 82.2 86.85 90.34 93.94 89.4 87.8 86.9
15/01/2022 11:33:26 73.19 80.5 87.28 84.9 83.3 82.2 78.13 88.12 92.25 89.4 87.8 86.9
15/01/2022 11:33:27 72.91 77.51 87.28 84.9 83.3 82.2 77.6 84.58 92.25 89.4 87.8 86.9
15/01/2022 11:33:28 74.93 75.18 87.28 84.9 83.3 82.2 77.25 81.5 92.25 89.4 87.8 86.9
15/01/2022 11:33:29 75.74 75.55 87.28 84.8 83.3 82.2 78 79.41 92.25 89.4 87.8 86.9
15/01/2022 11:33:30 77.53 76.97 87.28 84.8 83.2 82.2 79.29 79.19 92.25 89.4 87.8 86.9
15/01/2022 11:33:31 74.07 76.93 87.28 84.8 83.2 82.2 76.93 79.04 92.25 89.4 87.8 86.9
15/01/2022 11:33:32 70.28 75.31 87.28 84.8 83.2 82.2 73.41 77.82 92.25 89.4 87.8 86.9
15/01/2022 11:33:33 68.79 72.67 87.28 84.8 83.2 82.2 74.22 75.41 92.25 89.4 87.8 86.9
15/01/2022 11:33:34 72.28 71.89 87.28 84.8 83.2 82.2 80.93 79.55 92.25 89.4 87.8 86.9
15/01/2022 11:33:35 76.22 75.69 87.28 84.8 83.2 82.2 81.59 81.08 92.25 89.4 87.8 86.9
15/01/2022 11:33:36 72.88 75.73 87.28 84.8 83.2 82.2 81.02 81.22 92.25 89.4 87.8 86.9
15/01/2022 11:33:37 71.89 74.02 87.28 84.8 83.2 82.2 80.63 81.1 92.25 89.4 87.8 86.9
15/01/2022 11:33:38 71.37 72.82 87.28 84.8 83.2 82.2 80.45 80.77 92.25 89.4 87.8 86.9
15/01/2022 11:33:39 71.2 72.13 87.28 84.7 83.2 82.2 75.94 80.71 92.25 89.3 87.7 86.9
15/01/2022 11:33:40 69.67 71.34 87.28 84.7 83.2 82.2 72.69 78.05 92.25 89.3 87.7 86.9
15/01/2022 11:33:41 76.49 76.06 87.28 84.7 83.2 82.2 76.48 76.74 92.25 89.3 87.7 86.9
15/01/2022 11:33:42 78.81 79.39 87.28 84.7 83.2 82.2 78.04 78.8 91.92 89.3 87.7 86.9
15/01/2022 11:33:43 79.33 79.95 86.43 84.7 83.2 82.2 78.42 79.03 91.29 89.3 87.7 86.9
15/01/2022 11:33:44 70.99 78.16 86.43 84.7 83.2 82.2 75.81 77.61 91.29 89.3 87.7 86.9
15/01/2022 11:33:45 68.81 75.22 83.79 84.7 83.2 82.2 73.76 76.8 90.35 89.3 87.7 86.9
15/01/2022 11:33:46 71.81 72.61 82.52 84.7 83.2 82.2 74.81 75.84 90.35 89.3 87.7 86.9
15/01/2022 11:33:47 76.24 75.18 82.52 84.7 83.2 82.2 87.87 86.74 90.35 89.3 87.7 86.9
15/01/2022 11:33:48 72.56 74.8 82.52 84.7 83.2 82.2 87.77 87.66 90.35 89.3 87.7 86.9
15/01/2022 11:33:49 73.06 73.75 82.52 84.6 83.2 82.2 89.4 89.29 90.35 89.3 87.7 86.9
15/01/2022 11:33:50 75.9 75.52 82.52 84.6 83.2 82.2 89.98 90.2 90.35 89.4 87.7 86.9
15/01/2022 11:33:51 71.55 74.73 82.52 84.6 83.2 82.2 89.44 90.08 90.35 89.4 87.7 86.9
15/01/2022 11:33:52 79.93 78.9 82.52 84.6 83.2 82.2 90.37 90.88 90.88 89.4 87.7 86.9
15/01/2022 11:33:53 72.5 78.4 82.52 84.6 83.1 82.2 87.89 89.67 90.88 89.4 87.7 86.9
15/01/2022 11:33:54 74.38 75.61 82.52 84.6 83.1 82.2 87.89 88.92 90.88 89.4 87.7 86.9
15/01/2022 11:33:55 74.44 75.01 80.5 84.6 83.1 82.2 90.11 89.81 90.88 89.4 87.7 86.9
15/01/2022 11:33:56 72.8 74.76 79.95 84.6 83.1 82.2 89.79 90.44 90.88 89.4 87.7 86.9
15/01/2022 11:33:57 73.52 73.93 79.95 84.6 83.1 82.2 91.1 90.78 90.88 89.5 87.7 86.9
15/01/2022 11:33:58 73.09 73.99 79.95 84.6 83.1 82.2 85.75 90.75 90.88 89.5 87.7 86.9
15/01/2022 11:33:59 75.48 75.47 79.95 84.6 83.1 82.2 80.12 88.09 90.88 89.5 87.7 86.9
15/01/2022 11:34:00 71.7 75.36 79.95 84.6 83.1 82.2 76.05 85.08 90.88 89.5 87.7 86.9
15/01/2022 11:34:01 70.61 73.45 79.95 84.5 83.1 82.2 74.59 81.63 90.88 89.4 87.7 86.9
15/01/2022 11:34:02 71.91 72.34 79.95 84.4 83.1 82.2 75.44 78.74 90.88 89.3 87.7 86.9
15/01/2022 11:34:03 87.69 87.45 87.45 84.4 83.1 82.2 91.08 90.89 90.89 89.4 87.7 86.9
15/01/2022 11:34:04 95.89 94.6 94.6 84.6 83.2 82.2 99.61 98.24 98.24 89.5 87.8 86.9
15/01/2022 11:34:05 76.17 93.54 94.6 84.6 83.2 82.2 89.81 97.21 98.24 89.5 87.8 86.9
15/01/2022 11:34:06 76.97 89.44 94.6 84.6 83.2 82.2 88.62 94.17 98.24 89.5 87.8 86.9
15/01/2022 11:34:07 77.87 85.59 94.6 84.6 83.2 82.2 92.34 92.44 98.24 89.5 87.8 86.9
15/01/2022 11:34:08 76.74 82.41 94.6 84.6 83.2 82.2 90.91 92.16 98.24 89.6 87.8 86.9
15/01/2022 11:34:09 72.38 79.69 94.6 84.6 83.2 82.2 79.69 91.23 98.24 89.6 87.8 86.9
15/01/2022 11:34:10 72.99 76.71 94.6 84.6 83.2 82.2 85.79 87.37 98.24 89.6 87.8 86.9
15/01/2022 11:34:11 80.5 79.88 94.6 84.6 83.2 82.2 88.77 88.16 98.24 89.6 87.8 86.9
15/01/2022 11:34:12 75.11 78.38 94.6 84.6 83.2 82.2 88.88 89.16 98.24 89.6 87.8 86.9
15/01/2022 11:34:13 74.21 76.76 94.6 84.6 83.2 82.2 89.91 89.97 98.24 89.6 87.8 86.9
15/01/2022 11:34:14 76.63 76.94 94.6 84.6 83.2 82.2 89.45 89.95 98.24 89.6 87.8 86.9
15/01/2022 11:34:15 75.26 76.53 94.6 84.6 83.2 82.2 89.59 90.68 98.24 89.6 87.8 86.9
15/01/2022 11:34:16 76.19 76.17 94.6 84.6 83.2 82.2 88.54 89.44 98.24 89.6 87.8 86.9
15/01/2022 11:34:17 76.6 76.71 94.6 84.6 83.2 82.2 87.58 89.1 98.24 89.6 87.8 86.9
15/01/2022 11:34:18 74.77 76.29 94.6 84.6 83.2 82.2 89.7 89.66 98.24 89.6 87.8 86.9
15/01/2022 11:34:19 75.03 75.71 94.6 84.6 83.2 82.2 89.44 90.04 98.24 89.6 87.8 86.9
15/01/2022 11:34:20 74.4 75.27 94.6 84.6 83.2 82.2 89.87 89.82 98.24 89.6 87.8 86.9
15/01/2022 11:34:21 74.84 75.43 94.6 84.5 83.2 82.2 89.69 90.89 98.24 89.6 87.8 86.9
15/01/2022 11:34:22 74.68 74.78 94.6 84.5 83.2 82.2 87.84 89.27 98.24 89.6 87.8 86.9
15/01/2022 11:34:23 77.97 77.72 94.6 84.5 83.2 82.2 85.73 88.61 98.24 89.6 87.8 86.9
15/01/2022 11:34:24 72.82 77.72 94.6 84.5 83.1 82.2 84.1 86.83 98.24 89.6 87.8 86.9
15/01/2022 11:34:25 75.02 75.46 94.6 84.5 83.1 82.2 90.09 88.96 98.24 89.6 87.8 86.9
15/01/2022 11:34:26 75.42 75.68 94.6 84.5 83.1 82.2 90.64 90.38 98.24 89.6 87.8 86.9
15/01/2022 11:34:27 73.94 75.5 94.6 84.5 83.1 82.2 86.64 90.29 98.24 89.6 87.8 86.9
15/01/2022 11:34:28 73.82 74.78 94.6 84.5 83.1 82.2 88.32 89.27 98.24 89.6 87.8 86.9
15/01/2022 11:34:29 74 74.32 94.6 84.5 83.1 82.2 87.8 88.53 98.24 89.6 87.8 86.9
15/01/2022 11:34:30 74.93 74.64 94.6 84.5 83.1 82.2 90.2 89.73 98.24 89.6 87.8 86.9
15/01/2022 11:34:31 75.97 76.19 94.6 84.5 83.1 82.2 90.45 90.33 98.24 89.7 87.8 86.9
15/01/2022 11:34:32 76.77 76.6 94.6 84.5 83.1 82.2 90.26 90.71 98.24 89.7 87.8 86.9
15/01/2022 11:34:33 72.66 76.51 94.6 84.5 83.1 82.2 85.14 90.09 98.24 89.6 87.8 86.9
15/01/2022 11:34:34 74.8 75.06 93.54 84.5 83.1 82.2 86.25 87.46 97.21 89.6 87.8 86.9
15/01/2022 11:34:35 78.77 78.63 89.44 84.5 83.1 82.2 87.11 87.37 94.17 89.6 87.8 86.9
15/01/2022 11:34:36 74.15 77.24 85.59 84.5 83.1 82.2 88.82 88.44 92.44 89.6 87.8 86.9
15/01/2022 11:34:37 73.23 75.53 82.41 84.5 83.1 82.2 84.73 88.6 92.16 89.6 87.8 86.9
15/01/2022 11:34:38 71.99 74.23 79.88 84.5 83.1 82.2 75.45 86.12 91.23 89.6 87.8 86.9
15/01/2022 11:34:39 72.82 73.23 79.88 84.5 83.1 82.2 83.52 83.59 90.89 89.6 87.8 86.9
15/01/2022 11:34:40 73.67 73.74 79.88 84.5 83.1 82.2 86.43 86.05 90.89 89.6 87.8 86.9
15/01/2022 11:34:41 73.85 74.01 78.63 84.5 83.1 82.2 88.06 87.85 90.89 89.6 87.8 86.9
15/01/2022 11:34:42 72.84 73.98 78.63 84.5 83.1 82.2 87.81 88.27 90.89 89.6 87.8 86.9
15/01/2022 11:34:43 71.93 73.36 78.63 84.5 83.1 82.2 83.55 88.16 90.89 89.6 87.8 86.9
15/01/2022 11:34:44 74.16 73.96 78.63 84.5 83.1 82.2 87.85 87.84 90.89 89.6 87.8 86.9
15/01/2022 11:34:45 71.87 73.34 78.63 84.5 83.1 82.2 84.47 86.93 90.89 89.6 87.8 86.9
15/01/2022 11:34:46 76.28 76.18 78.63 84.5 83.1 82.2 84.82 86.44 90.89 89.6 87.8 86.9
15/01/2022 11:34:47 72.25 74.65 78.63 84.5 83.1 82.2 83.19 85.11 90.89 89.6 87.8 86.9
15/01/2022 11:34:48 73.92 73.93 78.63 84.5 83.1 82.2 89.5 88.11 90.89 89.6 87.8 86.9
15/01/2022 11:34:49 76.49 75.81 78.63 84.5 83.1 82.2 87.6 88.36 90.89 89.6 87.8 86.9
15/01/2022 11:34:50 76.71 76.78 78.63 84.5 83 82.2 88.9 89.06 90.89 89.6 87.8 87
15/01/2022 11:34:51 80.21 79.64 79.64 84.5 83 82.2 85.92 88.01 90.71 89.6 87.8 87
15/01/2022 11:34:52 96.86 95.71 95.71 84.7 83.1 82.2 101.92 100.75 100.75 89.9 87.9 87
15/01/2022 11:34:53 95.86 97.12 97.12 84.9 83.2 82.2 100.95 102.19 102.19 90 88 87
15/01/2022 11:34:54 77.52 95.07 97.12 84.9 83.2 82.2 90.16 100.14 102.19 90 88 87
15/01/2022 11:34:55 85.56 90.95 97.12 84.9 83.2 82.2 92.38 96.53 102.19 90.1 88 87
15/01/2022 11:34:56 77.94 88.38 97.12 84.9 83.2 82.2 87.4 94.54 102.19 90.1 88 87
15/01/2022 11:34:57 77.07 84.73 97.12 84.9 83.2 82.2 87.73 91.36 102.19 90.1 88 87
15/01/2022 11:34:58 77.01 81.54 97.12 84.9 83.2 82.2 87.78 89.67 102.19 90.1 88 87
15/01/2022 11:34:59 75.72 79.24 97.12 84.9 83.2 82.2 89.75 89.76 102.19 90.1 88 87
15/01/2022 11:35:00 74.53 77.34 97.12 84.9 83.2 82.2 90.58 90.15 102.19 90.1 88 87
15/01/2022 11:35:01 76.82 76.72 97.12 84.9 83.2 82.2 90.39 90.8 102.19 90.1 88.1 87
15/01/2022 11:35:02 73.91 76.73 97.12 84.9 83.2 82.2 86.73 90.08 102.19 90.1 88.1 87
15/01/2022 11:35:03 77.01 76.86 97.12 84.9 83.2 82.2 88.96 89.28 102.19 90.1 88.1 87
15/01/2022 11:35:04 76.11 76.71 97.12 84.9 83.2 82.2 89.51 89.79 102.19 90.1 88.1 87
15/01/2022 11:35:05 74.64 76.15 97.12 84.9 83.2 82.2 89.71 90.07 102.19 90.1 88.1 87
15/01/2022 11:35:06 76.5 76.22 97.12 84.9 83.2 82.2 88.47 90.01 102.19 90.1 88.1 87
15/01/2022 11:35:07 76.43 76.44 97.12 84.9 83.2 82.2 77.47 88.96 102.19 90.1 88.1 87
15/01/2022 11:35:08 77.42 77.1 97.12 84.9 83.2 82.2 87.78 87.52 102.19 90.1 88.1 87
15/01/2022 11:35:09 79.62 79.47 97.12 84.9 83.2 82.2 87.6 87.76 102.19 90.1 88.1 87
15/01/2022 11:35:10 77.07 79.5 97.12 84.8 83.2 82.2 89.52 89.36 102.19 90.1 88.1 87
15/01/2022 11:35:11 80.77 80.8 97.12 84.8 83.2 82.2 89.84 90.06 102.19 90.1 88.1 87
15/01/2022 11:35:12 81.91 81.39 97.12 84.8 83.2 82.2 89.72 90.12 102.19 90.1 88.1 87
15/01/2022 11:35:13 80.62 81.19 97.12 84.8 83.1 82.2 90.36 90.98 102.19 90.1 88.1 87
15/01/2022 11:35:14 77.38 81.13 97.12 84.8 83.1 82.2 88.29 89.68 102.19 90.1 88.1 87
15/01/2022 11:35:15 76.85 79.16 97.12 84.8 83.1 82.2 87.94 89.12 102.19 90.1 88.1 87
15/01/2022 11:35:16 76.94 77.74 97.12 84.8 83.1 82.2 90.01 89.68 102.19 90.1 88.1 87
15/01/2022 11:35:17 77.25 77.63 97.12 84.8 83.1 82.2 89.8 90.26 102.19 90.1 88.1 87
15/01/2022 11:35:18 77.77 77.79 97.12 84.8 83.1 82.2 90.82 90.69 102.19 90.1 88.1 87
15/01/2022 11:35:19 78.03 78 97.12 84.8 83.1 82.2 86.81 90.63 102.19 90.1 88.1 87
15/01/2022 11:35:20 77.53 78.76 97.12 84.8 83.1 82.2 80.52 88.46 102.19 90.1 88.1 87
15/01/2022 11:35:21 76.71 77.95 97.12 84.8 83.1 82.2 80.36 85.14 102.19 90.1 88.1 87
15/01/2022 11:35:22 74.68 77.08 97.12 84.8 83.1 82.2 88.06 87.54 102.19 90.1 88.1 87
15/01/2022 11:35:23 74.33 75.81 95.07 84.7 83.1 82.2 79.46 87.43 100.14 90.1 88.1 87
15/01/2022 11:35:24 74.95 75.33 90.95 84.7 83.1 82.2 90.97 89.55 96.53 90.1 88.1 87
15/01/2022 11:35:25 76.69 76.45 88.38 84.7 83.1 82.2 84.67 89.31 94.54 90.1 88.1 87
15/01/2022 11:35:26 82.45 82.06 84.73 84.7 83.1 82.2 83.4 86.94 91.36 90.1 88.1 87
15/01/2022 11:35:27 84.28 84.32 84.32 84.7 83.1 82.2 84.44 85.28 90.98 90.1 88.1 87
15/01/2022 11:35:28 77.86 84.25 84.32 84.6 83.1 82.2 88.79 88.63 90.98 90.1 88.1 87
15/01/2022 11:35:29 75.16 81.23 84.32 84.6 83.1 82.2 87.43 88.42 90.98 90.1 88.1 87
15/01/2022 11:35:30 75.63 78.44 84.32 84.6 83.1 82.2 86.27 89.15 90.98 90 88.1 87
15/01/2022 11:35:31 76.1 77.46 84.32 84.6 83.1 82.2 90.58 90.7 90.98 90.1 88.1 87
15/01/2022 11:35:32 76.72 76.83 84.32 84.5 83.1 82.2 87.64 88.72 90.98 90 88.1 87
15/01/2022 11:35:33 76.42 77.2 84.32 84.5 83.1 82.2 88.65 88.91 90.98 90 88.2 87
15/01/2022 11:35:34 76 76.75 84.32 84.5 83.1 82.2 88.67 89.06 90.98 90 88.2 87
15/01/2022 11:35:35 74.97 76.57 84.32 84.5 83.1 82.2 84.81 89.08 90.98 90 88.2 87
15/01/2022 11:35:36 82.52 80.79 84.32 84.4 83.1 82.2 89.72 89.3 90.98 90 88.2 87
15/01/2022 11:35:37 74.14 80.38 84.32 84.4 83.1 82.2 85.07 88.38 90.98 90 88.2 87
15/01/2022 11:35:38 80.98 80.26 84.32 84.4 83.1 82.2 88.05 87.99 90.98 90 88.2 87
15/01/2022 11:35:39 81.95 82.65 84.32 84.4 83.1 82.2 89.49 89.16 90.98 90 88.2 87
15/01/2022 11:35:40 74.16 80.78 84.32 84.4 83.1 82.2 88.1 89.15 90.98 90 88.2 87
15/01/2022 11:35:41 75.44 77.9 84.32 84.4 83.1 82.2 91.18 91.06 91.06 90 88.2 87
15/01/2022 11:35:42 80.25 79.79 84.32 84.4 83.1 82.2 89.15 91.27 91.27 90 88.2 87
15/01/2022 11:35:43 75.89 79.74 84.32 84.4 83.1 82.2 84.8 89.6 91.27 90 88.2 87
15/01/2022 11:35:44 73.51 78.06 84.32 84.3 83.1 82.2 83.32 87.5 91.27 90 88.2 87
15/01/2022 11:35:45 74.93 76.11 84.32 84.3 83.1 82.2 86.06 86.37 91.27 90 88.2 87
15/01/2022 11:35:46 75.72 75.98 84.32 84.3 83.1 82.2 88.78 88.41 91.27 90 88.2 87
15/01/2022 11:35:47 74.35 75.18 84.32 84.3 83.1 82.2 87.21 88.47 91.27 90 88.2 87
15/01/2022 11:35:48 73.57 74.69 84.32 84.2 83.1 82.2 81.6 87.22 91.27 90 88.2 87
15/01/2022 11:35:49 74.58 74.68 84.32 84.2 83.1 82.2 85.63 85.67 91.27 90 88.2 87
15/01/2022 11:35:50 73.37 74.75 84.32 84.2 83.1 82.2 83.8 85.6 91.27 90 88.2 87
15/01/2022 11:35:51 74 74.34 84.32 84.2 83.1 82.2 88.57 88.05 91.27 90 88.2 87
15/01/2022 11:35:52 75.06 75.17 84.32 84.2 83.1 82.2 89.35 89.6 91.27 90 88.2 87
15/01/2022 11:35:53 74.75 74.92 84.32 84.1 83.1 82.2 91.86 91.1 91.27 90 88.2 87
15/01/2022 11:35:54 77.75 76.99 84.32 84.1 83.1 82.2 84.57 90.84 91.27 90 88.2 87
15/01/2022 11:35:55 77.06 77.32 84.32 84.1 83.1 82.2 80.7 87.77 91.27 90 88.2 87
15/01/2022 11:35:56 73.65 77.1 84.32 84.1 83.1 82.2 79.36 84.86 91.27 90 88.2 87
15/01/2022 11:35:57 74.81 75.11 84.25 84.1 83.1 82.2 79.86 82.15 91.27 89.9 88.2 87
15/01/2022 11:35:58 73.87 74.99 82.65 84 83.1 82.2 78.56 80.91 91.27 89.9 88.2 87
15/01/2022 11:35:59 75.37 75.25 82.65 84 83.1 82.2 80.25 80.16 91.27 89.9 88.2 87
15/01/2022 11:36:00 79.85 78.98 82.65 84 83.1 82.2 82.83 82.19 91.27 89.9 88.2 87
15/01/2022 11:36:01 82.82 82.47 82.65 84 83.1 82.2 83.64 83.71 91.27 89.9 88.2 87
15/01/2022 11:36:02 88.19 87.53 87.53 84 83.1 82.2 88.81 88.13 91.27 89.9 88.2 87
15/01/2022 11:36:03 84.45 87.61 87.61 84 83.1 82.2 85.73 88.23 91.27 89.8 88.2 87
15/01/2022 11:36:04 80.2 85.78 87.61 84 83.1 82.2 85.34 86.95 91.27 89.8 88.2 87
15/01/2022 11:36:05 75.48 83.22 87.61 83.9 83.1 82.2 82.2 85.73 91.27 89.8 88.2 87
15/01/2022 11:36:06 76.12 80.09 87.61 83.9 83.1 82.2 89.32 88.59 91.27 89.8 88.2 87
15/01/2022 11:36:07 78.64 78.9 87.61 83.9 83.1 82.2 90.38 90.05 91.27 89.8 88.2 87
15/01/2022 11:36:08 81.48 80.56 87.61 83.9 83.1 82.2 92.41 91.94 91.94 89.8 88.2 87
15/01/2022 11:36:09 75 80.18 87.61 83.9 83.1 82.2 91.81 92.61 92.61 89.8 88.2 87
15/01/2022 11:36:10 76.07 77.7 87.61 83.8 83.1 82.2 92.75 92.59 92.61 89.8 88.2 87
15/01/2022 11:36:11 78.15 78.5 87.61 83.8 83.1 82.2 89.51 92.58 92.61 89.8 88.2 87
15/01/2022 11:36:12 73.91 78.47 87.61 83.8 83.1 82.2 89.56 91.12 92.61 89.8 88.2 87
15/01/2022 11:36:13 75.56 76.25 87.61 83.7 83 82.2 88.07 90.14 92.61 89.8 88.2 87
15/01/2022 11:36:14 82.6 81.08 87.61 83.5 83 82.2 91.05 90.47 92.61 89.7 88.2 87.1
15/01/2022 11:36:15 85.98 85 87.61 83.3 83 82.2 92.14 91.74 92.61 89.6 88.2 87.1
15/01/2022 11:36:16 89.46 89.17 89.17 83.4 83.1 82.2 92.84 92.77 92.77 89.7 88.2 87.1
15/01/2022 11:36:17 85.14 87.29 89.17 83.4 83.1 82.2 88.45 92.26 92.77 89.7 88.2 87.1
15/01/2022 11:36:18 83.73 85.67 89.17 83.4 83.1 82.2 88.94 90.26 92.77 89.7 88.2 87.1
15/01/2022 11:36:19 88.94 88.66 89.17 83.4 83.1 82.2 88.68 89.69 92.77 89.7 88.2 87.1
15/01/2022 11:36:20 83.9 88.54 89.17 83.4 83.1 82.2 87.74 89.02 92.77 89.7 88.2 87.1
15/01/2022 11:36:21 86.56 87.25 89.17 83.4 83.1 82.2 91.54 90.71 92.77 89.7 88.2 87.1
15/01/2022 11:36:22 79.89 87.3 89.17 83.4 83.1 82.2 90.26 91.25 92.77 89.7 88.2 87.1
15/01/2022 11:36:23 85.99 86.25 89.17 83.5 83.1 82.2 88.88 90.29 92.77 89.7 88.2 87.1
15/01/2022 11:36:24 91.24 90.77 90.77 83.5 83.1 82.2 91.73 91.54 92.77 89.7 88.3 87.1
15/01/2022 11:36:25 83.09 89.3 90.77 83.6 83.1 82.2 89.62 90.68 92.77 89.7 88.3 87.1
15/01/2022 11:36:26 78.17 85.99 90.77 83.6 83.1 82.2 89.76 90.38 92.77 89.7 88.3 87.1
15/01/2022 11:36:27 86.79 85.91 90.77 83.6 83.1 82.2 90.23 90.5 92.77 89.7 88.3 87.1
15/01/2022 11:36:28 83.67 86.36 90.77 83.6 83.1 82.2 90.09 91.28 92.77 89.7 88.3 87.1
15/01/2022 11:36:29 73.28 84 90.77 83.5 83.1 82.2 84.3 89.85 92.77 89.7 88.3 87.1
15/01/2022 11:36:30 80.28 81.03 90.77 83.5 83.1 82.2 82.15 87.1 92.77 89.7 88.3 87.1
15/01/2022 11:36:31 72.88 80.27 90.77 83.5 83.1 82.2 80.99 84.73 92.77 89.7 88.3 87.1
15/01/2022 11:36:32 92.28 92.04 92.04 83.6 83.1 82.3 90.67 90.43 92.77 89.7 88.3 87.1
15/01/2022 11:36:33 89.16 93.18 93.18 83.6 83.2 82.3 87.72 91.4 92.77 89.7 88.3 87.1
15/01/2022 11:36:34 83.94 89.67 93.18 83.6 83.1 82.3 85.94 88.25 92.77 89.7 88.3 87.1
15/01/2022 11:36:35 81.18 87.02 93.18 83.6 83.1 82.3 82.88 86.99 92.77 89.7 88.3 87.1
15/01/2022 11:36:36 81.1 84.54 93.18 83.6 83.1 82.3 82.68 85.3 92.77 89.7 88.3 87.1
15/01/2022 11:36:37 73.28 82.05 93.18 83.6 83.1 82.3 82.92 84.21 92.77 89.7 88.2 87.1
15/01/2022 11:36:38 72.29 78.66 93.18 83.6 83.1 82.3 80.62 82.95 92.77 89.7 88.2 87.1
15/01/2022 11:36:39 73.05 75.83 93.18 83.6 83.1 82.3 82.41 82.44 92.77 89.6 88.2 87.1
15/01/2022 11:36:40 77.25 76.7 93.18 83.6 83.1 82.3 83.65 83.67 92.77 89.6 88.2 87.1
15/01/2022 11:36:41 83.75 82.08 93.18 83.6 83.1 82.3 89.5 88.03 92.77 89.6 88.2 87.1
15/01/2022 11:36:42 78.59 82.48 93.18 83.6 83.1 82.3 85.37 88.31 92.77 89.6 88.2 87.1
15/01/2022 11:36:43 68.9 79.78 93.18 83.6 83.1 82.3 75.13 86.24 92.77 89.6 88.2 87.1
15/01/2022 11:36:44 79.4 79.17 93.18 83.6 83.1 82.3 81.25 82.43 92.77 89.6 88.2 87.1
15/01/2022 11:36:45 75.73 79.71 93.18 83.6 83.1 82.3 77.59 82.57 92.77 89.6 88.2 87.1
15/01/2022 11:36:46 71.48 76.99 93.18 83.6 83.1 82.3 81.93 81.76 92.26 89.6 88.2 87.1
15/01/2022 11:36:47 74.01 74.93 93.18 83.6 83.1 82.3 89.62 87.75 91.54 89.6 88.2 87.1
15/01/2022 11:36:48 71.28 73.95 93.18 83.6 83.1 82.3 86.14 87.91 91.54 89.6 88.2 87.1
15/01/2022 11:36:49 74.7 74.42 93.18 83.5 83.1 82.3 86.01 87.64 91.54 89.6 88.2 87.1
15/01/2022 11:36:50 72.84 74.27 93.18 83.5 83.1 82.3 79.68 85.85 91.54 89.6 88.2 87.1
15/01/2022 11:36:51 75.58 75.49 93.18 83.5 83.1 82.3 77.48 82.9 91.54 89.5 88.2 87.1
15/01/2022 11:36:52 75.09 76.35 93.18 83.5 83.1 82.3 77.81 80.68 91.54 89.5 88.2 87.1
15/01/2022 11:36:53 80.02 79.58 93.18 83.5 83.1 82.3 86.15 85.6 91.54 89.5 88.2 87.1
15/01/2022 11:36:54 82.97 83.28 93.18 83.5 83.1 82.3 89.32 89.56 91.4 89.5 88.2 87.1
15/01/2022 11:36:55 68.91 81.24 93.18 83.5 83.1 82.3 74.02 87.49 91.4 89.5 88.2 87.1
15/01/2022 11:36:56 67.27 77.39 93.18 83.5 83.1 82.3 72.22 83.54 91.4 89.5 88.2 87.1
15/01/2022 11:36:57 80.08 79.99 93.18 83.5 83.1 82.3 84.45 84.55 91.4 89.5 88.2 87.1
15/01/2022 11:36:58 79.58 81.6 93.18 83.5 83.1 82.3 84.15 86.27 91.4 89.5 88.2 87.1
15/01/2022 11:36:59 71.62 78.85 93.18 83.4 83.1 82.3 74.26 83.36 91.4 89.5 88.2 87.1
15/01/2022 11:37:00 72.31 75.78 93.18 83.4 83.1 82.3 76.94 79.92 91.4 89.5 88.2 87.1
15/01/2022 11:37:01 74.14 74.23 93.18 83.4 83.1 82.3 77 78.47 91.4 89.5 88.2 87.1
15/01/2022 11:37:02 70.99 74.07 93.18 83.4 83.1 82.3 74.36 77.45 91.4 89.4 88.2 87.1
15/01/2022 11:37:03 73.18 73.21 89.67 83.4 83.1 82.3 77.79 77.26 89.56 89.4 88.2 87.1
15/01/2022 11:37:04 72 73.18 87.02 83.4 83.1 82.3 75.58 77.16 89.56 89.4 88.2 87.1
15/01/2022 11:37:05 71.35 72.44 84.54 83.4 83.1 82.3 74.28 76.17 89.56 89.4 88.2 87.1
15/01/2022 11:37:06 73.24 73.15 83.28 83.4 83.1 82.3 77.09 77.04 89.56 89.4 88.2 87.1
15/01/2022 11:37:07 73.85 73.94 83.28 83.4 83.1 82.3 76.99 77.41 89.56 89.4 88.2 87.1
15/01/2022 11:37:08 81.51 80.46 83.28 83.4 83.1 82.3 82.66 81.79 89.56 89.4 88.2 87.1
15/01/2022 11:37:09 83.7 83.04 83.28 83.4 83.1 82.3 85.01 84.43 89.56 89.4 88.2 87.1
15/01/2022 11:37:10 83.89 85.15 85.15 83.4 83.1 82.3 84.71 85.91 89.56 89.4 88.2 87.1
15/01/2022 11:37:11 74.7 82.78 85.15 83.3 83.1 82.3 78.91 83.96 89.56 89.3 88.2 87.1
15/01/2022 11:37:12 82.33 82.11 85.15 83.3 83.1 82.3 83.34 83.11 89.56 89.3 88.2 87.1
15/01/2022 11:37:13 75.26 81.61 85.15 83.3 83.1 82.3 83.63 83.83 89.56 89.3 88.2 87.1
15/01/2022 11:37:14 73.39 78.66 85.15 83.3 83.1 82.3 80.75 83.78 89.56 89.3 88.2 87.1
15/01/2022 11:37:15 77.67 77.42 85.15 83.3 83.1 82.3 82.99 83.05 89.56 89.3 88.2 87.1
15/01/2022 11:37:16 75.05 77.28 85.15 83.2 83.1 82.3 82.02 83.19 89.56 89.3 88.2 87.1
15/01/2022 11:37:17 81.36 80.51 85.15 83.1 83.1 82.3 86.82 85.71 89.56 89.3 88.2 87.1
15/01/2022 11:37:18 79.08 80.84 85.15 83.1 83.1 82.3 81.56 85.34 89.56 89.2 88.2 87.1
15/01/2022 11:37:19 79.44 79.92 85.15 83.1 83.1 82.3 84.47 84.61 89.56 89.2 88.2 87.1
15/01/2022 11:37:20 79.15 80.7 85.15 83 83.1 82.3 84.08 84.58 89.56 89.2 88.2 87.1
15/01/2022 11:37:21 83.41 82.92 85.15 83 83.1 82.3 84.56 85.05 89.56 89.2 88.2 87.1
15/01/2022 11:37:22 76.42 81.83 85.15 83 83.1 82.3 84.33 84.6 89.56 89.2 88.2 87.1
15/01/2022 11:37:23 73.55 79.32 85.15 83 83.1 82.3 81.56 84.48 89.56 89.2 88.2 87.1
15/01/2022 11:37:24 81.67 80.68 85.15 82.9 83.1 82.3 87.82 86.56 87.49 89.2 88.2 87.1
15/01/2022 11:37:25 78.26 80.73 85.15 82.9 83.1 82.3 81.54 86.14 86.56 89.1 88.2 87.1
15/01/2022 11:37:26 80.67 81.02 85.15 82.9 83.1 82.3 86.2 85.62 86.56 89.1 88.2 87.1
15/01/2022 11:37:27 74.88 80.18 85.15 82.9 83.1 82.2 83.63 85.54 86.56 89.1 88.2 87.1
15/01/2022 11:37:28 79.08 79.17 85.15 82.9 83.1 82.2 84.78 85.46 86.56 89.1 88.2 87.1
15/01/2022 11:37:29 77.8 78.59 85.15 82.9 83.1 82.2 83.8 84.42 86.56 89.1 88.2 87.1
15/01/2022 11:37:30 79.01 79.28 85.15 82.9 83.1 82.2 86.23 86.05 86.56 89.1 88.2 87.1
15/01/2022 11:37:31 75.81 78.94 85.15 82.9 83.1 82.2 83.78 86.11 86.56 89.1 88.2 87.1
15/01/2022 11:37:32 75.39 76.83 85.15 82.9 83.1 82.2 83.41 84.45 86.56 89.1 88.2 87.1
15/01/2022 11:37:33 75.94 76.84 85.15 82.9 83.1 82.2 83.46 84.8 86.56 89.1 88.2 87.1
15/01/2022 11:37:34 74.77 76.04 85.15 82.9 83.1 82.2 84.83 84.73 86.56 89.1 88.2 87.1
15/01/2022 11:37:35 73.4 75.02 85.15 82.9 83.1 82.2 80.88 84.24 86.56 89.1 88.2 87.1
15/01/2022 11:37:36 78.49 78.15 85.15 82.9 83.1 82.2 85.02 84.97 86.56 89.1 88.2 87.1
15/01/2022 11:37:37 74.45 77.41 85.15 82.9 83.1 82.2 84.82 85.07 86.56 89.1 88.2 87.1
15/01/2022 11:37:38 74.53 75.84 85.15 82.9 83.1 82.2 81.69 84.67 86.56 89.1 88.2 87.1
15/01/2022 11:37:39 71.4 75.13 85.15 82.9 83.1 82.2 82.36 83.29 86.56 89.1 88.2 87.1
15/01/2022 11:37:40 73.14 73.3 82.92 82.6 83.1 82.2 80.42 82.82 86.56 88.9 88.2 87.1
15/01/2022 11:37:41 72.24 73.57 82.92 82.2 83.1 82.2 80.61 83 86.56 88.6 88.2 87.1
15/01/2022 11:37:42 80.16 79.41 82.92 82 83.1 82.2 82.39 82.62 86.56 88.5 88.2 87.1
15/01/2022 11:37:43 73.74 79.42 82.92 82 83.1 82.2 80.48 83.44 86.56 88.5 88.2 87.1
15/01/2022 11:37:44 73.42 76.52 82.92 82 83.1 82.2 81.41 82.22 86.56 88.5 88.2 87.1
15/01/2022 11:37:45 72.92 75.02 82.92 82 83.1 82.2 76.99 81.06 86.56 88.5 88.1 87.1
15/01/2022 11:37:46 74.48 74.86 82.92 82 83.1 82.2 81.22 81.49 86.56 88.5 88.1 87.1
15/01/2022 11:37:47 72.06 74.11 82.92 82 83.1 82.2 81.04 81.71 86.56 88.5 88.1 87.1
15/01/2022 11:37:48 80.82 79.82 82.92 82.1 83.1 82.2 81.75 82.08 86.56 88.5 88.1 87.1
15/01/2022 11:37:49 82.02 81.58 82.92 82.1 83.1 82.2 84.76 84.23 86.56 88.5 88.1 87.1
15/01/2022 11:37:50 80.98 82.29 82.92 82.1 83.1 82.2 83.37 84.98 86.56 88.5 88.1 87.1
15/01/2022 11:37:51 76.73 80.77 82.29 82.1 83.1 82.2 81.96 83.75 86.56 88.5 88.1 87.1
15/01/2022 11:37:52 73.84 78.8 82.29 82.1 83.1 82.2 77.11 82.25 86.56 88.5 88.1 87.1
15/01/2022 11:37:53 75.26 76.2 82.29 81.4 83.1 82.2 80.76 81.11 86.56 88.2 88.1 87.1
15/01/2022 11:37:54 80.9 79.94 82.29 81.3 83.1 82.2 87.82 86.01 86.14 88.1 88.1 87.1
15/01/2022 11:37:55 76.62 78.82 82.29 81.3 83.1 82.2 88.88 89.43 89.43 88.1 88.1 87.1
15/01/2022 11:37:56 79.9 80.47 82.29 81.3 83 82.2 82.7 87.19 89.43 88.1 88.1 87.1
15/01/2022 11:37:57 76.17 78.25 82.29 81.3 83 82.2 78.83 85.01 89.43 88.1 88.1 87.1
15/01/2022 11:37:58 74.35 77.19 82.29 81.3 83 82.2 82.81 84.05 89.43 88.1 88.1 87.1
15/01/2022 11:37:59 73.86 75.52 82.29 81.3 83 82.2 78.68 81.96 89.43 88.1 88.1 87.1
15/01/2022 11:38:00 73.54 75.08 82.29 81.3 83 82.2 81.88 82.79 89.43 88.1 88.1 87.1
15/01/2022 11:38:01 73.11 73.82 82.29 81.3 83 82.2 84.14 83.72 89.43 88.1 88.1 87.1
15/01/2022 11:38:02 84.11 83.31 83.31 81.3 83 82.2 84.85 84.9 89.43 88.1 88.1 87.1
15/01/2022 11:38:03 86.52 85.75 85.75 81.3 83 82.2 87.49 86.84 89.43 88.1 88.1 87.1
15/01/2022 11:38:04 88.1 87.32 87.32 81.4 83.1 82.2 88.35 87.91 89.43 88.1 88.1 87.1
15/01/2022 11:38:05 84.14 87.15 87.32 81.4 83.1 82.2 84.94 87.91 89.43 88.1 88.1 87.1
15/01/2022 11:38:06 83.81 85.46 87.32 81.4 83.1 82.2 84.81 86.19 89.43 88.1 88.1 87.1
15/01/2022 11:38:07 83.84 84.66 87.32 81.4 83.1 82.2 83.44 85.51 89.43 88 88.1 87.1
15/01/2022 11:38:08 85.92 85.45 87.32 81.4 83.1 82.2 86.98 86.22 89.43 88 88.1 87.1
15/01/2022 11:38:09 85.39 85.62 87.32 81.5 83.1 82.2 86.14 86.32 89.43 88 88.1 87.1
15/01/2022 11:38:10 91.46 91.39 91.39 81.6 83.1 82.3 90.73 90.31 90.31 88 88.1 87.1
15/01/2022 11:38:11 86.22 88.64 91.39 81.6 83.1 82.3 87.68 88.53 90.31 88 88.1 87.1
15/01/2022 11:38:12 87.44 87.61 91.39 81.6 83.1 82.3 87.63 88.4 90.31 88 88.1 87.1
15/01/2022 11:38:13 87.98 88.11 91.39 81.6 83.1 82.3 89.21 89 90.31 88 88.1 87.1
15/01/2022 11:38:14 84.18 87.86 91.39 81.6 83.1 82.3 85.13 88.9 90.31 88 88.1 87.1
15/01/2022 11:38:15 85.4 85.97 91.39 81.6 83.2 82.3 87.66 87.61 90.31 88 88.1 87.1
15/01/2022 11:38:16 84.02 85.67 91.39 81.6 83.2 82.3 84.25 87.26 90.31 88 88.1 87.1
15/01/2022 11:38:17 85.12 85.14 91.39 81.7 83.2 82.3 86.56 86.33 90.31 88 88.1 87.1
15/01/2022 11:38:18 84.32 85.09 91.39 81.7 83.2 82.3 87.76 87.51 90.31 88 88.1 87.1
15/01/2022 11:38:19 84.77 85 91.39 81.7 83.2 82.3 86.28 87.62 90.31 88 88.1 87.1
15/01/2022 11:38:20 84.19 84.68 91.39 81.7 83.2 82.3 86.18 86.6 90.31 88 88.1 87.1
15/01/2022 11:38:21 85.44 85.14 91.39 81.8 83.2 82.3 87.19 87.05 90.31 87.9 88.1 87.1
15/01/2022 11:38:22 84.88 85.17 91.39 81.8 83.2 82.3 86.38 87.16 90.31 87.9 88.1 87.1
15/01/2022 11:38:23 85.07 85.27 91.39 81.8 83.2 82.3 84.98 86.58 90.31 87.9 88.1 87.1
15/01/2022 11:38:24 85 85.18 91.39 81.8 83.2 82.3 86.42 86.5 90.31 87.9 88.1 87.1
15/01/2022 11:38:25 84.72 85.26 91.39 81.8 83.2 82.3 87.26 87.06 90.31 87.9 88.1 87.1
15/01/2022 11:38:26 85.13 85.06 91.39 81.9 83.2 82.3 85.09 86.75 90.31 87.9 88.1 87.1
15/01/2022 11:38:27 85.04 85.51 91.39 81.9 83.2 82.3 85.96 85.94 90.31 87.9 88.1 87.1
15/01/2022 11:38:28 86.81 86.52 91.39 81.9 83.2 82.3 90.04 89.14 90.31 87.9 88.1 87.1
15/01/2022 11:38:29 83.88 86.23 91.39 82 83.2 82.3 85.15 88.92 90.31 87.9 88.1 87.1
15/01/2022 11:38:30 83.69 84.93 91.39 82 83.2 82.3 85.69 86.85 90.31 87.9 88.1 87.1
15/01/2022 11:38:31 82.41 84.12 91.39 82 83.2 82.3 84.7 86.34 90.31 88 88.1 87.1
15/01/2022 11:38:32 83.5 83.7 91.39 82 83.3 82.3 88.44 87.46 90.31 88 88.1 87.1
15/01/2022 11:38:33 83.48 83.71 91.39 82 83.3 82.3 85.08 87.39 90.31 88 88.1 87.1
15/01/2022 11:38:34 95.89 94.98 94.98 82.4 83.3 82.3 98.06 97.16 97.16 88.1 88.2 87.1
15/01/2022 11:38:35 93.07 95.65 95.65 82.5 83.4 82.3 95.86 98.08 98.08 88.2 88.2 87.1
15/01/2022 11:38:36 85.64 93.26 95.65 82.5 83.4 82.3 85.97 95.76 98.08 88.2 88.2 87.1
15/01/2022 11:38:37 84.79 90.08 95.65 82.6 83.4 82.3 86.19 92.19 98.08 88.2 88.2 87.1
15/01/2022 11:38:38 84.81 87.57 95.65 82.6 83.4 82.3 85.89 89.49 98.08 88.2 88.2 87.1
15/01/2022 11:38:39 83.92 86.09 95.65 82.6 83.4 82.3 86.25 87.94 98.08 88.2 88.2 87.1
15/01/2022 11:38:40 75.88 84.74 95.65 82.6 83.4 82.3 79.73 86.67 98.08 88.2 88.2 87.1
15/01/2022 11:38:41 76.36 81.32 95.65 82.6 83.4 82.3 84.44 85.13 98.08 88.2 88.2 87.1
15/01/2022 11:38:42 77.98 78.81 95.65 82.6 83.4 82.3 84.8 84.98 98.08 88.2 88.2 87.1
15/01/2022 11:38:43 75.14 78.54 95.65 82.6 83.4 82.3 81.27 84.32 98.08 88.2 88.2 87.1
15/01/2022 11:38:44 78.36 77.91 95.65 82.6 83.4 82.3 84.14 83.83 98.08 88.2 88.2 87.1
15/01/2022 11:38:45 75.91 77.51 95.65 82.6 83.4 82.3 86.36 86.12 98.08 88.3 88.2 87.1
15/01/2022 11:38:46 76.52 77.21 95.65 82.6 83.4 82.3 85.02 86.15 98.08 88.3 88.2 87.1
15/01/2022 11:38:47 74.31 76.32 95.65 82.6 83.4 82.3 85.05 85.57 98.08 88.3 88.2 87.1
15/01/2022 11:38:48 82.71 81.72 95.65 82.6 83.4 82.3 86.1 86.24 98.08 88.3 88.2 87.1
15/01/2022 11:38:49 79.91 82.25 95.65 82.6 83.4 82.3 86.55 87.43 98.08 88.2 88.2 87.1
15/01/2022 11:38:50 80.99 81.18 95.65 82.6 83.4 82.3 84.86 86 98.08 88.2 88.2 87.1
15/01/2022 11:38:51 75.16 80.62 95.65 82.6 83.4 82.3 84.46 85.68 98.08 88.2 88.2 87.1
15/01/2022 11:38:52 79.22 78.77 95.65 82.6 83.4 82.3 86.25 85.92 98.08 88.2 88.2 87.1
15/01/2022 11:38:53 79.63 80.13 95.65 82.7 83.4 82.3 84.07 85.79 98.08 88.2 88.2 87.1
15/01/2022 11:38:54 76.8 78.97 95.65 82.7 83.4 82.3 84.01 84.78 98.08 88.2 88.2 87.1
15/01/2022 11:38:55 74.49 77.66 95.65 82.7 83.4 82.3 83.39 84.42 98.08 88.2 88.2 87.1
15/01/2022 11:38:56 96.94 95.16 95.65 83 83.5 82.4 99.56 97.74 98.08 88.3 88.2 87.1
15/01/2022 11:38:57 78.43 94.44 95.65 83 83.5 82.4 83.42 97.07 98.08 88.3 88.2 87.1
15/01/2022 11:38:58 76.97 90.37 95.65 83 83.5 82.4 84.81 93.13 98.08 88.3 88.2 87.1
15/01/2022 11:38:59 76.57 86.44 95.65 83 83.5 82.4 84.92 89.72 98.08 88.3 88.2 87.1
15/01/2022 11:39:00 75.99 82.88 95.65 83 83.5 82.4 82.6 87.33 98.08 88.3 88.2 87.1
15/01/2022 11:39:01 76.8 79.9 95.65 83 83.5 82.4 85.04 85.62 98.08 88.3 88.2 87.1
15/01/2022 11:39:02 77.82 78.25 95.65 83 83.5 82.4 85.46 85.58 98.08 88.3 88.2 87.1
15/01/2022 11:39:03 76.31 77.95 95.65 83 83.5 82.4 83.7 85.48 98.08 88.3 88.2 87.1
15/01/2022 11:39:04 77.24 77.44 95.65 82.7 83.5 82.4 84.2 84.57 98.08 88.1 88.2 87.1
15/01/2022 11:39:05 73.59 77.42 95.16 82.7 83.5 82.4 82.24 84.77 97.74 88.1 88.2 87.1
15/01/2022 11:39:06 74.67 75.71 95.16 82.7 83.5 82.4 83.97 84.2 97.74 88.1 88.2 87.1
15/01/2022 11:39:07 74.84 75.07 95.16 82.7 83.5 82.4 82.71 83.46 97.74 88.1 88.2 87.1
15/01/2022 11:39:08 75.64 76.01 95.16 82.7 83.5 82.4 83.7 84.09 97.74 88 88.2 87.1
15/01/2022 11:39:09 75.36 75.49 95.16 82.7 83.5 82.4 84.22 84.23 97.74 88 88.2 87.1
15/01/2022 11:39:10 76.57 76.26 95.16 82.7 83.5 82.4 84.54 84.47 97.74 88 88.2 87.1
15/01/2022 11:39:11 73.89 76.27 95.16 82.7 83.5 82.4 83.47 84.41 97.74 88 88.2 87.1
15/01/2022 11:39:12 72.16 74.69 95.16 82.7 83.5 82.4 77.82 83.95 97.74 88 88.2 87.1
15/01/2022 11:39:13 72.3 73.64 95.16 82.7 83.5 82.4 82.46 83.26 97.74 88 88.2 87.1
15/01/2022 11:39:14 70.4 72.56 95.16 82.7 83.5 82.4 76.48 81.28 97.74 88 88.2 87.1
15/01/2022 11:39:15 73.39 73.22 95.16 82.7 83.5 82.4 82.01 82.24 97.74 88 88.2 87.1
15/01/2022 11:39:16 74.63 75.12 95.16 82.7 83.5 82.4 81.83 82.37 97.74 87.9 88.2 87.1
15/01/2022 11:39:17 69.54 73.68 95.16 82.7 83.5 82.4 76.96 81.25 97.74 87.9 88.2 87.1
15/01/2022 11:39:18 72.69 72.78 95.16 82.7 83.5 82.4 81.05 81.17 97.74 87.9 88.2 87.1
15/01/2022 11:39:19 74.24 74.01 95.16 82.7 83.5 82.4 81.5 81.95 97.74 87.9 88.2 87.1
15/01/2022 11:39:20 70.73 73.57 95.16 82.7 83.5 82.4 77.8 81.95 97.74 87.9 88.2 87.1
15/01/2022 11:39:21 76.46 75.32 95.16 82.7 83.5 82.4 81.81 81.57 97.74 87.9 88.2 87.1
15/01/2022 11:39:22 75.3 75.8 95.16 82.7 83.5 82.4 80.65 82.89 97.74 87.8 88.2 87.1
15/01/2022 11:39:23 74.91 75.64 95.16 82.7 83.5 82.4 84.92 84.29 97.74 87.8 88.2 87.1
15/01/2022 11:39:24 74.1 74.69 95.16 82.7 83.5 82.4 79.07 83.43 97.74 87.8 88.2 87.1
15/01/2022 11:39:25 73.19 74.81 95.16 82.7 83.5 82.4 82.78 83.39 97.74 87.8 88.2 87.1
15/01/2022 11:39:26 75.21 75.03 94.44 82.7 83.5 82.4 82.58 82.99 97.07 87.8 88.2 87.1
15/01/2022 11:39:27 75.52 75.92 90.37 82.7 83.5 82.4 78.12 82.68 93.13 87.8 88.2 87.1
15/01/2022 11:39:28 73.61 75.92 86.44 82.7 83.5 82.4 82.15 82.34 89.72 87.8 88.2 87.1
15/01/2022 11:39:29 77.16 76.35 82.88 82.7 83.5 82.4 80.96 82.33 87.33 87.8 88.2 87.1
15/01/2022 11:39:30 76.81 76.95 79.9 82.7 83.5 82.4 83.36 83.33 85.62 87.7 88.2 87.1
15/01/2022 11:39:31 76.51 76.77 78.25 82.7 83.5 82.4 79.65 82.27 85.58 87.7 88.2 87.1
15/01/2022 11:39:32 78.22 78.07 78.07 82.7 83.5 82.4 84.21 83.81 85.48 87.7 88.2 87.1
15/01/2022 11:39:33 76.06 77.64 78.07 82.7 83.5 82.4 83.26 84.03 84.77 87.7 88.2 87.1
15/01/2022 11:39:34 79.26 78.75 78.75 82.7 83.5 82.4 82.27 82.96 84.77 87.7 88.2 87.1
15/01/2022 11:39:35 78.2 78.45 78.75 82.7 83.5 82.4 84.48 84.2 84.47 87.7 88.2 87.1
15/01/2022 11:39:36 83.61 82.91 82.91 82.7 83.5 82.4 89.61 88.84 88.84 87.7 88.2 87.1
15/01/2022 11:39:37 79.77 82.83 82.91 82.7 83.5 82.4 82.66 88.8 88.84 87.7 88.2 87.1
15/01/2022 11:39:38 78.88 81.26 82.91 82.7 83.5 82.4 83.75 85.93 88.84 87.7 88.2 87.1
15/01/2022 11:39:39 73.71 79.57 82.91 82.7 83.5 82.4 81.65 85.32 88.84 87.7 88.2 87.1
15/01/2022 11:39:40 79.29 79.32 82.91 82.7 83.5 82.4 85.07 85.08 88.84 87.7 88.2 87.1
15/01/2022 11:39:41 79.25 78.77 82.91 82.7 83.5 82.4 81.93 83.78 88.84 87.7 88.2 87.1
15/01/2022 11:39:42 79.24 79.29 82.91 82.7 83.5 82.4 83.4 83.93 88.84 87.7 88.2 87.1
15/01/2022 11:39:43 76.66 79.45 82.91 82.7 83.5 82.4 82.91 83.65 88.84 87.7 88.2 87.1
15/01/2022 11:39:44 76.66 77.67 82.91 82.7 83.5 82.4 80.35 83.29 88.84 87.6 88.2 87.1
15/01/2022 11:39:45 79.05 79.76 82.91 82.7 83.5 82.4 84.06 83.44 88.84 87.6 88.2 87.1
15/01/2022 11:39:46 81.21 80.69 82.91 82.8 83.5 82.4 82.04 84.08 88.84 87.6 88.2 87.1
15/01/2022 11:39:47 75.09 79.35 82.91 82.8 83.5 82.4 83.31 83.61 88.84 87.6 88.2 87.1
15/01/2022 11:39:48 71.61 77.36 82.91 82.8 83.5 82.4 79.26 82.67 88.84 87.6 88.1 87.1
15/01/2022 11:39:49 72.95 74.84 82.91 82.8 83.5 82.4 83.83 83.5 88.84 87.6 88.1 87.1
15/01/2022 11:39:50 75.2 74.91 82.91 82.8 83.5 82.4 85.29 85.02 88.84 87.6 88.1 87.1
15/01/2022 11:39:51 73.84 74.94 82.91 82.7 83.5 82.4 82.89 84.61 88.84 87.6 88.1 87.1
15/01/2022 11:39:52 72.52 73.99 82.91 82.4 83.5 82.4 83.78 84.12 88.84 87.2 88.1 87.1
15/01/2022 11:39:53 75.76 75.23 82.91 82 83.5 82.4 83.62 83.93 88.84 86.8 88.1 87.1
15/01/2022 11:39:54 77.68 77.57 82.91 82 83.5 82.4 83.29 83.94 88.84 86.8 88.1 87.1
15/01/2022 11:39:55 80.93 80.18 82.91 82 83.5 82.4 85.31 84.97 88.84 86.8 88.1 87.1
15/01/2022 11:39:56 77.66 79.63 82.91 82 83.5 82.4 84.47 85.13 88.84 86.8 88.1 87.1
15/01/2022 11:39:57 73.18 78.36 82.91 82 83.4 82.4 82.85 84.33 88.84 86.8 88.1 87.1
15/01/2022 11:39:58 74.02 75.84 82.91 82 83.4 82.4 82.27 83.39 88.84 86.7 88.1 87.1
15/01/2022 11:39:59 81.95 81.11 82.91 82 83.5 82.4 84.98 84.59 88.84 86.7 88.1 87.1
15/01/2022 11:40:00 77.41 81.13 82.91 82 83.5 82.4 83.28 84.71 88.84 86.7 88.1 87.1
15/01/2022 11:40:01 79.97 79.73 82.91 82 83.5 82.4 84.06 84 88.84 86.7 88.1 87.1
15/01/2022 11:40:02 76.79 79.97 82.91 82 83.5 82.4 82.84 84.07 88.84 86.7 88.1 87.1
15/01/2022 11:40:03 77.37 78.09 82.91 82 83.5 82.4 83.69 83.93 88.84 86.6 88.1 87.1
15/01/2022 11:40:04 77.06 78.21 82.91 82 83.5 82.4 82.88 83.92 88.84 86.6 88.1 87.1
15/01/2022 11:40:05 77.39 78.05 82.91 82 83.5 82.4 82.1 83.15 88.84 86.6 88.1 87.1
15/01/2022 11:40:06 79.74 79.48 82.83 82 83.5 82.4 84.37 84.12 88.8 86.6 88.1 87.1
15/01/2022 11:40:07 74.65 79.03 81.26 82 83.5 82.4 80.45 83.73 85.93 86.6 88.1 87.1
15/01/2022 11:40:08 73.95 76.76 81.13 82 83.5 82.4 81.08 81.96 85.32 86.6 88.1 87.1
15/01/2022 11:40:09 80.15 79.41 81.13 82 83.5 82.4 83.47 83.08 85.13 86.6 88.1 87.1
15/01/2022 11:40:10 82.22 81.46 81.46 82 83.5 82.4 84.62 84.08 85.13 86.5 88.1 87.1
15/01/2022 11:40:11 78.96 81.09 81.46 82 83.5 82.4 82.82 83.97 85.13 86.5 88.1 87.1
15/01/2022 11:40:12 74.66 79.87 81.46 82 83.5 82.4 80.77 83.28 85.13 86.5 88.1 87.1
15/01/2022 11:40:13 72.39 77.28 81.46 82 83.5 82.4 80.09 81.85 85.13 86.5 88.1 87.1
15/01/2022 11:40:14 74.66 75.09 81.46 82 83.5 82.4 79.67 80.94 85.13 86.4 88.1 87.1
15/01/2022 11:40:15 73.72 74.92 81.46 82 83.5 82.4 76.17 79.93 85.13 86.4 88.1 87.1
15/01/2022 11:40:16 71.86 74.11 81.46 82 83.5 82.3 75.9 77.99 85.13 86.4 88.1 87.1
15/01/2022 11:40:17 78.41 77.85 81.46 82 83.4 82.3 77.87 78.2 85.13 86.4 88.1 87.1
15/01/2022 11:40:18 73.82 77.34 81.46 82 83.4 82.3 76.3 77.91 85.13 86.3 88.1 87.1
15/01/2022 11:40:19 68.98 75.02 81.46 82 83.4 82.3 73.82 76.58 85.13 86.3 88.1 87.1
15/01/2022 11:40:20 71.33 72.33 81.46 82 83.4 82.3 77.35 76.8 85.13 86.3 88.1 87.1
15/01/2022 11:40:21 74.34 73.59 81.46 82 83.4 82.3 77.27 77.3 85.13 86.3 88.1 87.1
15/01/2022 11:40:22 75.98 75.29 81.46 82 83.4 82.3 78.58 78.23 85.13 86.3 88.1 87.1
15/01/2022 11:40:23 77.07 76.63 81.46 82 83.4 82.3 79.7 79.28 85.13 86.3 88.1 87.1
15/01/2022 11:40:24 77.85 77.62 81.46 82 83.4 82.3 79.21 79.38 85.13 86.2 88.1 87.1
15/01/2022 11:40:25 74.7 77.33 81.46 82 83.4 82.3 79.05 79.3 85.13 86.2 88.1 87.1
15/01/2022 11:40:26 74.92 75.73 81.46 82 83.4 82.3 79.41 79.41 84.71 86.2 88.1 87.1
15/01/2022 11:40:27 74.31 75.5 81.46 82 83.4 82.3 78.89 79.64 84.71 86.2 88.1 87.1
15/01/2022 11:40:28 74.03 74.94 81.46 82 83.4 82.3 79.58 79.59 84.71 86.2 88.1 87.1
15/01/2022 11:40:29 72.73 74.21 81.46 82 83.4 82.3 79.61 79.84 84.71 86.2 88.1 87.1
15/01/2022 11:40:30 78.96 78.45 81.46 82 83.4 82.3 80.99 81.38 84.12 86.2 88.1 87.1
15/01/2022 11:40:31 79.49 79.28 81.46 82 83.4 82.3 82.34 82 84.12 86.1 88 87.1
15/01/2022 11:40:32 77.94 79.82 81.46 82 83.4 82.3 82.46 82.42 84.12 86.1 88 87.1
15/01/2022 11:40:33 74.5 78.15 81.46 82 83.4 82.3 83.24 83.43 84.12 86.1 88 87
15/01/2022 11:40:34 82.9 81.72 81.72 82 83.4 82.3 85.98 85.76 85.76 86.1 88 87
15/01/2022 11:40:35 73.05 80.78 81.72 82 83.4 82.3 81.28 84.64 85.76 86.1 88 87
15/01/2022 11:40:36 75.49 77.62 81.72 82 83.4 82.3 84.89 84.88 85.76 86.1 88 87
15/01/2022 11:40:37 73.1 76.26 81.72 82 83.4 82.3 87.68 87.44 87.44 86.1 88 87
15/01/2022 11:40:38 74.35 74.71 81.72 82 83.4 82.3 89.12 88.38 88.38 86.1 88 87
15/01/2022 11:40:39 75.97 75.84 81.72 81.9 83.4 82.3 88.97 89.15 89.15 86.1 88 87
15/01/2022 11:40:40 74.85 75.89 81.72 81.9 83.4 82.3 87.75 89.66 89.66 86.1 88 87
15/01/2022 11:40:41 77.04 77.02 81.72 81.9 83.4 82.3 84.54 88.34 89.66 86 88 87
15/01/2022 11:40:42 73.46 76.95 81.72 81.9 83.4 82.3 81.16 85.74 89.66 86 88 87
15/01/2022 11:40:43 73.41 75.2 81.72 81.9 83.4 82.3 81.17 83.7 89.66 86 88 87
15/01/2022 11:40:44 76.98 76.98 81.72 81.9 83.4 82.3 85.11 85.08 89.66 86 88 87
15/01/2022 11:40:45 72.11 75.38 81.72 81.9 83.4 82.3 81.8 83.74 89.66 86 88 87
15/01/2022 11:40:46 72.31 73.5 81.72 81.9 83.4 82.3 80.36 82.48 89.66 86 88 87
15/01/2022 11:40:47 76.45 75.9 81.72 81.9 83.4 82.3 82.63 82.58 89.66 86 88 87
15/01/2022 11:40:48 79.65 78.96 81.72 81.9 83.4 82.3 89.5 87.98 89.66 86 88 87
15/01/2022 11:40:49 76.27 79.11 81.72 81.9 83.4 82.3 88.89 88.64 89.66 86 88 87
15/01/2022 11:40:50 74.87 77.28 81.72 81.9 83.4 82.3 87.58 88.61 89.66 86 88 87
15/01/2022 11:40:51 95.51 94.47 94.47 82.3 83.5 82.3 98.32 97.26 97.26 86.2 88.1 87.1
15/01/2022 11:40:52 93.09 95.52 95.52 82.4 83.5 82.3 96.69 98.35 98.35 86.4 88.1 87.1
15/01/2022 11:40:53 78.44 92.76 95.52 82.4 83.5 82.3 84.4 96.15 98.35 86.3 88.1 87.1
15/01/2022 11:40:54 80.27 88.78 95.52 82.4 83.5 82.3 82.69 92.32 98.35 86.3 88.1 87.1
15/01/2022 11:40:55 76.83 85.49 95.52 82.4 83.5 82.3 81.34 88.8 98.35 86.3 88.1 87.1
15/01/2022 11:40:56 72.68 82.15 95.52 82.4 83.5 82.3 83.24 85.63 98.35 86.3 88.1 87.1
15/01/2022 11:40:57 72.94 78.59 95.52 82.4 83.5 82.3 79.28 84.13 98.35 86.3 88.1 87.1
15/01/2022 11:40:58 76.43 76.61 95.52 82.4 83.5 82.3 82.68 82.94 98.35 86.3 88.1 87.1
15/01/2022 11:40:59 77.68 77.56 95.52 82.4 83.5 82.3 89.61 88.5 98.35 86.3 88.1 87.1
15/01/2022 11:41:00 76.35 77.33 95.52 82.4 83.5 82.3 88.83 88.69 98.35 86.4 88.1 87.1
15/01/2022 11:41:01 74.97 76.62 95.52 82.4 83.4 82.3 85.28 88.66 98.35 86.4 88.1 87.1
15/01/2022 11:41:02 77.11 76.81 95.52 82.4 83.4 82.3 89.51 89.4 98.35 86.4 88.1 87.1
15/01/2022 11:41:03 75.54 76.47 95.52 82.3 83.4 82.3 89.51 89.22 98.35 86.4 88.1 87.1
15/01/2022 11:41:04 76.9 76.66 95.52 82.3 83.4 82.3 87.03 88.87 98.35 86.4 88.1 87.1
15/01/2022 11:41:05 80.96 80.4 95.52 82.4 83.4 82.3 90.67 89.86 98.35 86.4 88.1 87.1
15/01/2022 11:41:06 86.41 84.86 95.52 82.4 83.4 82.3 89.67 90.33 98.35 86.4 88.1 87.1
15/01/2022 11:41:07 79.69 84.86 95.52 82.4 83.4 82.3 83.98 89.61 98.35 86.4 88.1 87.1
15/01/2022 11:41:08 81.62 83.7 95.52 82.4 83.4 82.3 83.94 87.25 98.35 86.4 88.1 87.1
15/01/2022 11:41:09 83.94 83.7 95.52 82.4 83.4 82.3 84.88 85.31 98.35 86.3 88.1 87.1
15/01/2022 11:41:10 80.42 83.23 95.52 82.4 83.4 82.3 86.39 86.19 98.35 86.3 88.1 87.1
15/01/2022 11:41:11 81.63 82.45 95.52 82.4 83.4 82.3 84.47 86.12 98.35 86.2 88.1 87.1
15/01/2022 11:41:12 77.98 81.72 95.52 82.4 83.4 82.3 80.94 84.91 98.35 86.2 88.1 87.1
15/01/2022 11:41:13 74.56 79.54 95.52 82.4 83.4 82.3 81.44 82.81 98.35 86.2 88.1 87.1
15/01/2022 11:41:14 75.79 77.64 95.52 82.4 83.4 82.3 81.03 82.3 98.35 86.2 88.1 87.1
15/01/2022 11:41:15 76.77 76.7 95.52 82.4 83.3 82.3 81.96 82.1 98.35 86.1 88.1 87.1
15/01/2022 11:41:16 73.99 76.61 95.52 82.3 83.3 82.3 83.94 83.7 98.35 86 88.1 87.1
15/01/2022 11:41:17 78.82 78.04 95.52 82.3 83.3 82.3 84.95 84.41 98.35 86 88.1 87.1
15/01/2022 11:41:18 78.12 78.45 95.52 82.3 83.3 82.3 82.46 84.25 98.35 86 88.1 87.1
15/01/2022 11:41:19 77.6 78.53 95.52 82.2 83.3 82.3 83.46 83.73 98.35 86 88.1 87.1
15/01/2022 11:41:20 78.7 78.84 95.52 82.2 83.3 82.3 83.61 83.87 98.35 86 88.1 87.1
15/01/2022 11:41:21 77.75 78.75 95.52 82.2 83.3 82.3 86.76 85.96 98.35 85.9 88.1 87.1
15/01/2022 11:41:22 84.51 84.12 92.76 82.2 83.3 82.3 85.54 86.61 96.15 85.9 88.1 87.1
15/01/2022 11:41:23 77.99 82.59 88.78 82.1 83.3 82.3 82.57 85.45 92.32 85.9 88.1 87.1
15/01/2022 11:41:24 79.2 80.34 85.49 82 83.3 82.3 83.62 83.92 90.33 85.9 88 87.1
15/01/2022 11:41:25 80.29 80.39 84.86 82 83.3 82.3 86.02 85.62 90.33 85.8 88 87.1
15/01/2022 11:41:26 79.77 80.45 84.86 82 83.3 82.3 84.92 85.91 90.33 85.8 88 87.1
15/01/2022 11:41:27 77.46 79.7 84.86 82 83.3 82.3 85.73 85.66 90.33 85.8 88 87.1
15/01/2022 11:41:28 77.21 78.45 84.86 82 83.3 82.3 85.21 85.64 90.33 85.8 88 87.1
15/01/2022 11:41:29 77.76 77.92 84.86 82 83.3 82.3 86.75 86.47 90.33 85.8 88 87.1
15/01/2022 11:41:30 75.07 77.83 84.86 82 83.2 82.3 84.59 86.41 90.33 85.8 88 87.1
15/01/2022 11:41:31 75.62 76.17 84.86 82 83.2 82.3 85.68 85.82 90.33 85.8 88 87.1
15/01/2022 11:41:32 77.28 77.11 84.86 81.8 83.2 82.3 85.21 85.88 90.33 85.7 88 87.1
15/01/2022 11:41:33 75.89 77.08 84.86 81.7 83.2 82.3 84.14 85.62 90.33 85.7 88 87.1
15/01/2022 11:41:34 79.02 78.11 84.86 81.7 83.2 82.3 84.48 85.02 90.33 85.7 88 87.1
15/01/2022 11:41:35 77.18 78.09 84.86 81.7 83.2 82.3 89.53 88.48 90.33 85.8 88 87.1
15/01/2022 11:41:36 75.21 77.71 84.86 81.7 83.2 82.3 85.3 88.5 89.61 85.8 88 87.1
15/01/2022 11:41:37 75.94 76.49 84.12 81.7 83.2 82.3 86.53 86.96 88.5 85.8 88 87.1
15/01/2022 11:41:38 75.73 76.24 84.12 81.7 83.2 82.3 86.65 87.1 88.5 85.8 88 87.1
15/01/2022 11:41:39 75.9 76.07 84.12 81.7 83.2 82.3 86.32 86.83 88.5 85.8 88 87.1
15/01/2022 11:41:40 73.67 76.13 84.12 81.7 83.2 82.3 84.44 86.33 88.5 85.8 88 87.1
15/01/2022 11:41:41 75.55 75.68 84.12 81.7 83.2 82.3 86.46 86.47 88.5 85.8 88 87.1
15/01/2022 11:41:42 77.69 77.39 84.12 81.7 83.2 82.3 84.41 85.85 88.5 85.8 88 87.1
15/01/2022 11:41:43 77.36 77.63 84.12 81.7 83.2 82.3 85.2 85.22 88.5 85.8 88 87.1
15/01/2022 11:41:44 77.05 77.48 84.12 81.7 83.2 82.3 85.53 85.46 88.5 85.8 88 87.1
15/01/2022 11:41:45 78.17 78.19 84.12 81.7 83.2 82.3 85.84 86.1 88.5 85.8 88 87.1
15/01/2022 11:41:46 80.48 80.51 84.12 81.7 83.2 82.3 90.21 89.41 89.41 85.8 88 87.1
15/01/2022 11:41:47 74.97 79.12 84.12 81.7 83.2 82.3 86.48 89.68 89.68 85.8 88 87.1
15/01/2022 11:41:48 76.71 77.53 84.12 81.7 83.2 82.3 88.48 88.49 89.68 85.8 88 87.1
15/01/2022 11:41:49 76.03 76.77 84.12 81.7 83.2 82.3 86.99 88.41 89.68 85.8 88 87.1
15/01/2022 11:41:50 75.17 76.75 84.12 81.7 83.2 82.3 83.62 87.07 89.68 85.8 88 87.1
15/01/2022 11:41:51 76.55 76.28 84.12 81.7 83.2 82.3 83.86 85.42 89.68 85.9 88 87.1
15/01/2022 11:41:52 73.98 76.12 82.59 81.7 83.2 82.3 85.61 85.8 89.68 85.9 88 87.1
15/01/2022 11:41:53 73.34 74.72 80.51 81.7 83.2 82.3 81.83 85 89.68 85.9 88 87.1
15/01/2022 11:41:54 75.63 75.27 80.51 81.7 83.2 82.3 85.64 85.56 89.68 85.8 88 87.1
15/01/2022 11:41:55 73.83 75.35 80.51 81.7 83.2 82.3 83.8 85.04 89.68 85.8 88 87.1
15/01/2022 11:41:56 74.43 74.52 80.51 81.7 83.2 82.3 83.77 84.17 89.68 85.9 88 87.1
15/01/2022 11:41:57 76.63 76.34 80.51 81.7 83.2 82.3 87.71 87 89.68 85.9 88 87.1
15/01/2022 11:41:58 75.57 75.86 80.51 81.7 83.2 82.3 87.55 87.9 89.68 85.9 88 87.1
15/01/2022 11:41:59 76.76 76.73 80.51 81.7 83.2 82.3 87.05 87.54 89.68 85.9 88 87.1
15/01/2022 11:42:00 76.94 77.82 80.51 81.7 83.2 82.3 87.33 87.82 89.68 85.9 88 87.1
15/01/2022 11:42:01 74.84 76.75 80.51 81.7 83.2 82.3 85.93 87.13 89.68 85.9 88 87.1
15/01/2022 11:42:02 75.27 75.96 80.51 81.7 83.2 82.3 85.24 86.6 89.68 85.9 88.1 87.1
15/01/2022 11:42:03 77.06 76.74 80.51 81.7 83.2 82.3 86.23 86.6 89.68 85.9 88.1 87.1
15/01/2022 11:42:04 80.62 79.97 80.51 81.7 83.2 82.3 87.1 86.99 89.68 86 88.1 87.1
15/01/2022 11:42:05 77.42 80.05 80.51 81.7 83.2 82.3 84.31 87.09 89.68 86 88 87.1
15/01/2022 11:42:06 77.17 79.02 80.51 81.7 83.2 82.3 85.75 85.88 89.68 86 88 87.1
15/01/2022 11:42:07 76.44 77.58 80.51 81.7 83.2 82.3 87.34 87.1 89.68 86 88 87.1
15/01/2022 11:42:08 78.27 78.1 80.51 81.7 83.2 82.3 88.55 88.71 89.68 86 88.1 87.1
15/01/2022 11:42:09 77.1 78.16 80.51 81.7 83.2 82.3 91.36 90.61 90.61 86.1 88.1 87.1
15/01/2022 11:42:10 76.9 78.03 80.51 81.7 83.2 82.3 86.32 90.44 90.61 86.1 88.1 87.1
15/01/2022 11:42:11 76.45 77.15 80.51 81.7 83.2 82.3 81.86 88.05 90.61 86.1 88.1 87.1
15/01/2022 11:42:12 79.25 78.97 80.51 81.7 83.2 82.3 85.5 86.17 90.61 86.1 88.1 87.1
15/01/2022 11:42:13 75.6 78.1 80.51 81.7 83.2 82.3 83.85 85.29 90.61 86.1 88.1 87.1
15/01/2022 11:42:14 77.48 77.99 80.51 81.7 83.2 82.3 86.16 86.08 90.61 86.1 88.1 87.1
15/01/2022 11:42:15 80.34 80.36 80.51 81.7 83.2 82.3 84.96 85.62 90.61 86.1 88.1 87.1
15/01/2022 11:42:16 81.74 81.89 81.89 81.7 83.2 82.3 86.27 86.34 90.61 86.1 88.1 87.1
15/01/2022 11:42:17 78.74 81.6 81.89 81.7 83.2 82.3 87.36 87.12 90.61 86.1 88.1 87.1
15/01/2022 11:42:18 77.65 79.68 81.89 81.7 83.2 82.3 85.29 87.07 90.61 86.1 88.1 87.1
15/01/2022 11:42:19 78.6 79.63 81.89 81.7 83.2 82.3 85.67 86.42 90.61 86.1 88.1 87.1
15/01/2022 11:42:20 75.57 78.37 81.89 81.7 83.1 82.3 88.83 87.86 90.61 86.1 88.1 87.1
15/01/2022 11:42:21 82.26 81.4 81.89 81.7 83.1 82.3 86.36 87.91 90.61 86.1 88.1 87.1
15/01/2022 11:42:22 82.15 81.71 81.89 81.7 83.1 82.3 87.01 87.36 90.61 86.1 88.1 87.1
15/01/2022 11:42:23 78.79 81.68 81.89 81.7 83.1 82.3 83.5 86.96 90.61 86.1 88 87.1
15/01/2022 11:42:24 95.99 94.77 94.77 82 83.2 82.3 99.85 98.7 98.7 86.5 88.1 87.1
15/01/2022 11:42:25 88.2 94.8 94.8 82.1 83.2 82.3 93.04 98.76 98.76 86.5 88.1 87.1
15/01/2022 11:42:26 80.74 91.56 94.8 82.1 83.2 82.3 85.56 95.72 98.76 86.5 88.1 87.1
15/01/2022 11:42:27 80.95 87.85 94.8 82.1 83.2 82.3 85.7 92.1 98.76 86.5 88.1 87.1
15/01/2022 11:42:28 79.88 85.03 94.8 82.1 83.2 82.3 86.75 89.33 98.76 86.5 88.1 87.1
15/01/2022 11:42:29 77.95 82.47 94.8 82.1 83.2 82.3 84.74 87.94 98.76 86.5 88.1 87.1
15/01/2022 11:42:30 74.53 80.07 94.8 82.1 83.2 82.3 85.52 86.32 98.76 86.5 88.1 87.1
15/01/2022 11:42:31 79.74 79.74 94.8 82.1 83.2 82.3 88.91 88.08 98.76 86.5 88.1 87.1
15/01/2022 11:42:32 71.89 79.16 94.8 82.1 83.2 82.3 82.56 88.14 98.76 86.5 88.1 87.1
15/01/2022 11:42:33 74.8 76.53 94.8 82.1 83.2 82.3 85.14 85.74 98.76 86.5 88.1 87.1
15/01/2022 11:42:34 73.45 75.53 94.8 82.1 83.2 82.3 85.02 85.5 98.76 86.5 88.1 87.1
15/01/2022 11:42:35 74.41 74.83 94.8 82.1 83.2 82.3 85.73 85.83 98.76 86.5 88.1 87.1
15/01/2022 11:42:36 72.15 74.05 94.8 82.1 83.1 82.3 84.51 85.34 98.76 86.5 88.1 87.1
15/01/2022 11:42:37 80.12 79.27 94.8 82.1 83.1 82.3 86.44 86.09 98.76 86.6 88.1 87.1
15/01/2022 11:42:38 77.79 79.82 94.8 82.1 83.1 82.3 82.94 85.92 98.76 86.6 88.1 87.1
15/01/2022 11:42:39 78.03 78.46 94.8 82.1 83.1 82.3 86.06 85.67 98.76 86.6 88.1 87.1
15/01/2022 11:42:40 75.78 78.18 94.8 82.1 83.1 82.3 88.49 87.61 98.76 86.6 88.1 87.1
15/01/2022 11:42:41 76.88 76.98 94.8 82.1 83.1 82.3 86.25 87.6 98.76 86.6 88.1 87.1
15/01/2022 11:42:42 78.04 77.7 94.8 82.1 83.1 82.3 85.59 86.72 98.76 86.6 88.1 87.1
15/01/2022 11:42:43 78.37 78.19 94.8 82.1 83.1 82.3 85.38 86.08 98.76 86.6 88.1 87.1
15/01/2022 11:42:44 76.86 77.95 94.8 82.1 83.1 82.3 83.51 85.7 98.76 86.6 88.1 87.1
15/01/2022 11:42:45 78.7 78.28 94.8 82.1 83.1 82.3 88.26 87.33 98.76 86.6 88.1 87.1
15/01/2022 11:42:46 76.83 78.15 94.8 82.1 83.1 82.3 87 87.32 98.76 86.6 88.1 87.1
15/01/2022 11:42:47 77.11 78.21 94.8 82.1 83.1 82.3 86.46 87.6 98.76 86.6 88.1 87.1
15/01/2022 11:42:48 74.65 76.86 94.8 82.1 83.1 82.3 83.83 86.91 98.76 86.6 88.1 87.1
15/01/2022 11:42:49 74.97 75.78 94.8 82.1 83.1 82.3 83.56 84.86 98.76 86.6 88.1 87.1
15/01/2022 11:42:50 77.17 76.88 94.8 82.1 83.1 82.3 86.4 86.02 98.76 86.7 88.1 87.1
15/01/2022 11:42:51 74.14 76.63 94.8 82.1 83.1 82.3 87.07 87.2 98.76 86.7 88.1 87.1
15/01/2022 11:42:52 75.42 75.49 94.8 82.1 83.1 82.3 87.63 87.35 98.76 86.7 88.1 87.1
15/01/2022 11:42:53 72.66 75.48 94.8 82.1 83.1 82.3 85.62 87.31 98.76 86.7 88.1 87.1
15/01/2022 11:42:54 73.78 74.16 94.8 82.1 83.1 82.3 86.9 87.31 98.76 86.7 88.1 87.1
15/01/2022 11:42:55 74.95 74.82 91.56 82.1 83.1 82.3 83.81 87.31 95.72 86.7 88.1 87.1
15/01/2022 11:42:56 79.44 78.89 87.85 82.1 83.1 82.3 92.18 91.28 92.1 86.7 88.1 87.1
15/01/2022 11:42:57 81.13 80.77 85.03 82.1 83.1 82.3 87.79 90.59 91.28 86.7 88.1 87.1
15/01/2022 11:42:58 82.81 82.36 82.47 82.1 83.1 82.3 86.56 88.8 91.28 86.7 88.1 87.1
15/01/2022 11:42:59 80.92 83.43 83.43 82.1 83.1 82.3 88.07 88.48 91.28 86.8 88.1 87.1
15/01/2022 11:43:00 75.86 80.9 83.43 82.1 83.1 82.3 86.71 87.67 91.28 86.8 88.1 87.1
15/01/2022 11:43:01 77.27 78.56 83.43 82.1 83.1 82.3 86.38 87.24 91.28 86.8 88.1 87.1
15/01/2022 11:43:02 80.01 80.59 83.43 82.1 83.1 82.3 86.2 87.28 91.28 86.8 88.1 87.1
15/01/2022 11:43:03 76.18 78.66 83.43 82.1 83.1 82.3 84.89 86.18 91.28 86.8 88.1 87.1
15/01/2022 11:43:04 74.66 77.9 83.43 82 83.1 82.3 85.86 85.92 91.28 86.8 88.1 87.1
15/01/2022 11:43:05 73.07 75.45 83.43 82 83.1 82.3 86.85 86.98 91.28 86.8 88.1 87.1
15/01/2022 11:43:06 78.82 78.03 83.43 82 83 82.3 87.79 87.47 91.28 86.8 88.1 87.1
15/01/2022 11:43:07 72.94 77.65 83.43 82 83 82.3 86.64 87.21 91.28 86.8 88.1 87.1
15/01/2022 11:43:08 71.75 75.26 83.43 81.9 83 82.3 84.14 87.06 91.28 86.8 88.1 87.1
15/01/2022 11:43:09 73.66 73.76 83.43 81.9 83 82.3 84.86 85.66 91.28 86.8 88.1 87.1
15/01/2022 11:43:10 76.03 75.66 83.43 81.8 83 82.3 83.84 85.31 91.28 86.7 88.1 87.1
15/01/2022 11:43:11 78.5 77.88 83.43 81.7 83 82.3 85.03 85.14 91.28 86.7 88.1 87.1
15/01/2022 11:43:12 75.55 77.89 83.43 81.7 83 82.3 82.51 85.14 91.28 86.7 88.1 87.1
15/01/2022 11:43:13 75.84 76.7 83.43 81.6 83 82.3 88 87.01 91.28 86.7 88.1 87.1
15/01/2022 11:43:14 73.28 76.05 83.43 81.6 83 82.3 86.05 86.6 91.28 86.7 88.1 87.1
15/01/2022 11:43:15 77.75 77.19 83.43 81.6 83 82.3 85.72 86.42 91.28 86.7 88.1 87.1
15/01/2022 11:43:16 77.23 77.81 83.43 81.5 83 82.3 84.51 86.23 91.28 86.7 88.1 87.1
15/01/2022 11:43:17 77.07 77.8 83.43 81.5 83 82.3 84.25 85.52 91.28 86.7 88.1 87.1
15/01/2022 11:43:18 79.43 79.13 83.43 81.5 83 82.3 87.1 86.72 91.28 86.7 88.1 87.1
15/01/2022 11:43:19 77.03 79.1 83.43 81.5 83 82.3 87.3 87.62 91.28 86.7 88.1 87.1
15/01/2022 11:43:20 74.47 77.89 83.43 81.5 83 82.3 85.44 87.01 91.28 86.7 88.1 87.1
15/01/2022 11:43:21 78.06 78.09 83.43 81.4 83 82.3 86.85 86.81 91.28 86.7 88.1 87.1
15/01/2022 11:43:22 75.95 77.26 83.43 81.4 83 82.3 84.19 86.5 91.28 86.7 88.1 87.1
15/01/2022 11:43:23 84.1 83.73 83.73 81.4 83 82.3 86.47 87.1 91.28 86.7 88.1 87.1
15/01/2022 11:43:24 77.81 81.72 83.73 81.4 83 82.3 91.9 90.65 91.28 86.7 88.1 87.1
15/01/2022 11:43:25 78.79 79.88 83.73 81.3 83 82.3 86.48 90.49 91.28 86.7 88.1 87.1
15/01/2022 11:43:26 78.5 79.95 83.73 81.3 83 82.3 84.74 88.47 90.65 86.7 88.1 87.1
15/01/2022 11:43:27 83.83 83.06 83.73 81.3 83 82.3 87.6 87.5 90.65 86.7 88.2 87.1
15/01/2022 11:43:28 78.19 83.06 83.73 81.3 83 82.3 88.66 88.34 90.65 86.7 88.2 87.1
15/01/2022 11:43:29 75.94 80.75 83.73 81.2 83 82.3 86.16 88.22 90.65 86.7 88.1 87.1
15/01/2022 11:43:30 76.71 78.21 83.73 81.2 83 82.3 85.33 87.2 90.65 86.7 88.1 87.1
15/01/2022 11:43:31 80.42 80.22 83.73 81.2 83 82.3 86.16 86.27 90.65 86.7 88.2 87.1
15/01/2022 11:43:32 80.19 80.77 83.73 81.2 83 82.3 85.86 86.36 90.65 86.7 88.2 87.1
15/01/2022 11:43:33 77.15 80.39 83.73 81.2 82.9 82.3 84.6 86.34 90.65 86.7 88.2 87.1
15/01/2022 11:43:34 76.26 78.73 83.73 80.7 82.9 82.3 84.16 85.5 90.65 86.5 88.2 87.1
15/01/2022 11:43:35 81.03 80.25 83.73 80.5 82.9 82.3 86.96 86.51 90.65 86.4 88.2 87.1
15/01/2022 11:43:36 77.9 80.16 83.73 80.4 82.9 82.3 83.69 86.19 90.65 86.4 88.2 87.1
15/01/2022 11:43:37 82.18 81.5 83.73 80.4 82.9 82.3 86.96 86.83 90.65 86.4 88.2 87.1
15/01/2022 11:43:38 84.61 84.2 84.2 80.4 82.9 82.3 89.34 88.67 90.65 86.4 88.2 87.1
15/01/2022 11:43:39 82.89 83.61 84.2 80.4 82.9 82.3 88.27 88.58 90.65 86.4 88.2 87.1
15/01/2022 11:43:40 81.26 83.67 84.2 80.4 82.9 82.3 87.12 88.61 90.65 86.5 88.2 87.1
15/01/2022 11:43:41 78.23 82.18 84.2 80.4 82.9 82.3 86.65 87.97 90.65 86.5 88.2 87.1
15/01/2022 11:43:42 82.69 82.56 84.2 80.5 82.9 82.3 86.17 87.14 90.65 86.5 88.2 87.1
15/01/2022 11:43:43 84.2 83.88 84.2 80.5 82.9 82.3 88 87.7 90.65 86.5 88.2 87.1
15/01/2022 11:43:44 81.03 83.14 84.2 80.5 82.9 82.3 88.25 88.29 90.65 86.5 88.2 87.1
15/01/2022 11:43:45 82.34 83.07 84.2 80.5 82.9 82.3 89.78 89.69 90.65 86.5 88.2 87.1
15/01/2022 11:43:46 83.97 83.92 84.2 80.5 82.9 82.3 87.74 89.03 90.65 86.5 88.2 87.1
15/01/2022 11:43:47 82.57 84.04 84.2 80.6 82.9 82.3 87.33 88.59 90.65 86.5 88.2 87.1
15/01/2022 11:43:48 77.98 82.91 84.2 80.5 82.9 82.3 85.61 87.81 90.65 86.5 88.2 87.1
15/01/2022 11:43:49 81.33 81.64 84.2 80.5 82.9 82.3 90.49 89.99 90.65 86.5 88.2 87.1
15/01/2022 11:43:50 86.25 85.64 85.64 80.6 82.9 82.3 90.9 90.82 90.82 86.6 88.2 87.1
15/01/2022 11:43:51 82.52 85.79 85.79 80.6 82.9 82.3 86.77 90.45 90.82 86.6 88.2 87.1
15/01/2022 11:43:52 80.16 83.49 85.79 80.6 82.9 82.3 89.16 89.28 90.82 86.6 88.2 87.1
15/01/2022 11:43:53 77.66 81.65 85.79 80.6 82.9 82.3 86.55 88.75 90.82 86.6 88.2 87.1
15/01/2022 11:43:54 74.66 79.42 85.79 80.6 82.9 82.3 85.72 87.47 90.82 86.6 88.2 87.1
15/01/2022 11:43:55 75.22 77.07 85.79 80.6 82.9 82.3 86.85 87.24 90.82 86.6 88.2 87.1
15/01/2022 11:43:56 77.97 78.17 85.79 79.9 82.9 82.3 88.36 88.53 90.82 86.3 88.2 87.1
15/01/2022 11:43:57 76.61 77.84 85.79 79.9 82.9 82.3 87.63 88.44 90.82 86.4 88.2 87.1
15/01/2022 11:43:58 81.29 80.45 85.79 79.9 82.9 82.3 87.75 88.23 90.82 86.4 88.2 87.1
15/01/2022 11:43:59 78.66 80.93 85.79 79.9 82.9 82.3 86.89 88.58 90.82 86.4 88.2 87.1
15/01/2022 11:44:00 77.87 79.29 85.79 79.9 82.9 82.3 86.96 87.47 90.82 86.4 88.2 87.1
15/01/2022 11:44:01 79.98 80.08 85.79 80 82.9 82.3 88.16 88.2 90.82 86.4 88.2 87.1
15/01/2022 11:44:02 79.2 80.34 85.79 80 82.8 82.3 84.35 87.64 90.82 86.4 88.2 87.1
15/01/2022 11:44:03 72.49 79.08 85.79 80 82.8 82.3 86.16 86.9 90.82 86.4 88.2 87.1
15/01/2022 11:44:04 81.5 81.17 85.79 80 82.8 82.3 85.78 86.14 90.82 86.4 88.2 87.1
15/01/2022 11:44:05 77.09 81.18 85.79 80 82.8 82.3 86.33 86.53 90.82 86.4 88.2 87.1
15/01/2022 11:44:06 77.45 79.1 85.79 80 82.8 82.3 87.53 87.55 90.82 86.4 88.2 87.1
15/01/2022 11:44:07 76.37 78.27 85.79 80 82.8 82.3 87 87.82 90.82 86.4 88.2 87.1
15/01/2022 11:44:08 77.2 77.32 85.79 80 82.8 82.3 86.57 87 90.82 86.4 88.2 87.1
15/01/2022 11:44:09 75.25 77.28 85.79 80 82.8 82.3 83.84 87.01 90.82 86.4 88.2 87.1
15/01/2022 11:44:10 76.65 77.35 85.79 80 82.8 82.3 82.48 85.69 90.82 86.4 88.2 87.1
15/01/2022 11:44:11 78.53 78.23 85.79 80 82.8 82.3 85.21 85.17 90.82 86.4 88.2 87.1
15/01/2022 11:44:12 81.27 80.84 85.79 80 82.8 82.3 88.25 87.57 90.82 86.5 88.2 87.1
15/01/2022 11:44:13 76.78 80.22 85.79 80 82.8 82.3 81.88 87.13 90.82 86.5 88.2 87.1
15/01/2022 11:44:14 76.25 78.38 85.79 80 82.8 82.3 85.07 86.18 90.82 86.5 88.2 87.1
15/01/2022 11:44:15 80.53 80.78 85.79 80 82.8 82.3 84.93 85.13 90.82 86.5 88.2 87.1
15/01/2022 11:44:16 81.84 81.56 85.79 80 82.8 82.3 84.81 85.41 90.82 86.5 88.2 87.1
15/01/2022 11:44:17 77.7 81.46 85.79 80.1 82.8 82.3 86.51 86.53 90.82 86.5 88.2 87.1
15/01/2022 11:44:18 84.39 83.95 85.79 80.1 82.8 82.3 87.42 87.21 90.82 86.5 88.2 87.1
15/01/2022 11:44:19 86.12 85.95 85.95 80.1 82.8 82.3 87.71 87.98 90.82 86.5 88.2 87.1
15/01/2022 11:44:20 79.13 85.06 85.95 80.2 82.8 82.3 87.25 88.11 90.45 86.5 88.2 87.1
15/01/2022 11:44:21 69.8 82.22 85.95 80.1 82.8 82.3 79.36 86.98 89.28 86.5 88.2 87.1
15/01/2022 11:44:22 72.78 78.33 85.95 80.1 82.8 82.3 84.67 84.66 88.75 86.5 88.2 87.1
15/01/2022 11:44:23 82.83 81.87 85.95 80.2 82.8 82.3 87.9 87.29 88.58 86.5 88.2 87.1
15/01/2022 11:44:24 77.37 81.75 85.95 80.2 82.8 82.3 81.2 87.27 88.58 86.5 88.2 87.1
15/01/2022 11:44:25 77.13 79.8 85.95 80.2 82.8 82.3 85.62 86 88.58 86.6 88.2 87.1
15/01/2022 11:44:26 75.42 78.05 85.95 80.2 82.8 82.3 84.42 85.39 88.58 86.6 88.2 87.1
15/01/2022 11:44:27 78.83 78.19 85.95 80.2 82.8 82.3 83.51 84.68 88.58 86.6 88.2 87.1
15/01/2022 11:44:28 75.89 78.67 85.95 80.2 82.8 82.3 86.31 86.24 88.58 86.6 88.2 87.1
15/01/2022 11:44:29 75.75 76.85 85.95 80.2 82.8 82.3 89.91 88.81 88.81 86.6 88.2 87.1
15/01/2022 11:44:30 76.43 76.85 85.95 80.2 82.8 82.3 88.31 89.24 89.24 86.6 88.2 87.1
15/01/2022 11:44:31 72.44 76.26 85.95 80.2 82.8 82.3 86.2 88.54 89.24 86.6 88.2 87.1
15/01/2022 11:44:32 72.99 74.12 85.95 80.2 82.8 82.3 83.81 86.85 89.24 86.6 88.2 87.1
15/01/2022 11:44:33 73.98 74.08 85.95 80.2 82.8 82.3 84.99 85.63 89.24 86.6 88.2 87.1
15/01/2022 11:44:34 75.29 74.83 85.95 80.2 82.8 82.3 88.91 88.05 89.24 86.6 88.2 87.1
15/01/2022 11:44:35 74.99 74.95 85.95 80.2 82.8 82.3 89.49 88.97 89.24 86.7 88.2 87.1
15/01/2022 11:44:36 73.99 74.9 85.95 80.1 82.8 82.3 87.69 88.85 89.24 86.6 88.2 87.1
15/01/2022 11:44:37 73.19 74.32 85.95 80.1 82.8 82.3 87.35 88.43 89.24 86.7 88.2 87.1
15/01/2022 11:44:38 73.86 74.34 85.95 80.1 82.8 82.3 83.86 88.26 89.24 86.7 88.2 87.1
15/01/2022 11:44:39 80.05 79.32 85.95 80.1 82.8 82.3 85.94 86.32 89.24 86.7 88.2 87.1
15/01/2022 11:44:40 81.07 81.45 85.95 80.1 82.8 82.3 90.11 88.96 89.24 86.7 88.2 87.1
15/01/2022 11:44:41 76.3 80.14 85.95 80.1 82.8 82.3 89.12 89.49 89.49 86.7 88.2 87.1
15/01/2022 11:44:42 75.83 78.1 85.95 80.1 82.8 82.3 87.76 89.16 89.49 86.7 88.2 87.1
15/01/2022 11:44:43 72.88 76.83 85.95 80.1 82.8 82.3 83.59 88.03 89.49 86.7 88.2 87.1
15/01/2022 11:44:44 72.59 74.84 85.95 80.1 82.8 82.3 84.04 85.71 89.49 86.7 88.2 87.1
15/01/2022 11:44:45 76.52 75.83 85.95 80.1 82.8 82.3 88.37 87.25 89.49 86.7 88.2 87.1
15/01/2022 11:44:46 79.88 78.57 85.95 80.1 82.8 82.3 87.37 87.77 89.49 86.8 88.2 87.1
15/01/2022 11:44:47 77.74 79.32 85.95 80.1 82.8 82.3 85.48 87.38 89.49 86.8 88.2 87.1
15/01/2022 11:44:48 73.68 77.83 85.95 80.1 82.8 82.3 81.54 85.91 89.49 86.8 88.2 87.1
15/01/2022 11:44:49 75.87 76.48 85.06 80.1 82.8 82.3 82.61 83.81 89.49 86.8 88.2 87.1
15/01/2022 11:44:50 76.92 76.71 82.22 80.1 82.8 82.3 82.77 83.24 89.49 86.8 88.2 87.1
15/01/2022 11:44:51 76.69 76.67 81.87 80.1 82.8 82.3 80.81 82.76 89.49 86.8 88.2 87.1
15/01/2022 11:44:52 78.2 77.84 81.87 80.1 82.8 82.3 81.63 81.87 89.49 86.7 88.2 87.1
15/01/2022 11:44:53 77.46 77.99 81.75 80.1 82.8 82.3 80.7 81.65 89.49 86.7 88.2 87.1
15/01/2022 11:44:54 76.03 77.59 81.45 80.1 82.8 82.3 78.77 81.11 89.49 86.7 88.2 87.1
15/01/2022 11:44:55 73.96 77.08 81.45 80.1 82.8 82.3 76.63 79.88 89.49 86.7 88.2 87.1
15/01/2022 11:44:56 76.18 76.21 81.45 80.1 82.8 82.3 79.72 79.58 89.49 86.7 88.2 87.1
15/01/2022 11:44:57 72.25 75.65 81.45 80.1 82.8 82.3 76.02 79.06 89.49 86.7 88.1 87.1
15/01/2022 11:44:58 67.97 73.77 81.45 80.1 82.8 82.3 73.15 77.29 89.49 86.7 88.1 87.1
15/01/2022 11:44:59 74.67 74.15 81.45 80.1 82.8 82.3 78.44 77.84 89.49 86.7 88.1 87.1
15/01/2022 11:45:00 75.32 75.14 81.45 80.1 82.8 82.3 78.79 78.87 89.49 86.7 88.1 87.1
15/01/2022 11:45:01 78.27 77.55 81.45 80.1 82.8 82.3 81.09 80.44 89.49 86.7 88.1 87.1
15/01/2022 11:45:02 80.31 79.55 81.45 80.1 82.8 82.3 83.31 82.6 89.49 86.7 88.1 87.1
15/01/2022 11:45:03 77.59 79.32 81.45 80.1 82.8 82.3 80.82 82.36 89.49 86.7 88.1 87.1
15/01/2022 11:45:04 80.52 80.26 81.45 80.1 82.8 82.3 82.49 82.43 89.49 86.7 88.1 87.1
15/01/2022 11:45:05 79.09 80.01 81.45 80.1 82.8 82.3 82.76 82.81 89.49 86.7 88.1 87.1
15/01/2022 11:45:06 81.96 82.26 82.26 80.1 82.8 82.3 84.98 85.23 89.49 86.7 88.1 87.1
15/01/2022 11:45:07 86.84 86.16 86.16 80.2 82.8 82.3 91.15 90.38 90.38 86.7 88.1 87.1
15/01/2022 11:45:08 75.17 85.78 86.16 80.2 82.8 82.3 79.41 89.93 90.38 86.7 88.1 87.1
15/01/2022 11:45:09 76.34 82.05 86.16 80.2 82.8 82.3 81.18 86.2 90.38 86.7 88.1 87.1
15/01/2022 11:45:10 75.05 79.62 86.16 80.1 82.8 82.3 78.73 84.02 90.38 86.7 88.1 87.1
15/01/2022 11:45:11 75.27 77.23 86.16 80.1 82.8 82.3 77.78 81.42 90.38 86.7 88.1 87.1
15/01/2022 11:45:12 73.05 76.2 86.16 80.1 82.8 82.3 76.4 79.46 90.38 86.7 88.1 87.1
15/01/2022 11:45:13 75.68 75.65 86.16 80.1 82.8 82.3 80.75 79.89 90.38 86.7 88.1 87.1
15/01/2022 11:45:14 77.5 77.06 86.16 80.1 82.8 82.3 85.25 84.44 90.38 86.7 88.1 87.1
15/01/2022 11:45:15 74.36 76.65 86.16 80.1 82.8 82.3 84.8 85.16 90.38 86.7 88.1 87.1
15/01/2022 11:45:16 78.8 78.14 86.16 80.1 82.8 82.3 85.57 85.87 90.38 86.7 88.1 87.1
15/01/2022 11:45:17 76.34 77.9 86.16 80.1 82.8 82.3 85.77 86.03 90.38 86.8 88.1 87.1
15/01/2022 11:45:18 75.78 76.96 86.16 80.1 82.8 82.3 85.35 85.93 90.38 86.8 88.1 87.1
15/01/2022 11:45:19 75.13 76.28 86.16 80.1 82.8 82.3 85.64 85.76 90.38 86.8 88.1 87.1
15/01/2022 11:45:20 74.4 75.92 86.16 80.2 82.7 82.3 84.98 85.54 90.38 86.8 88.1 87.1
15/01/2022 11:45:21 75.11 75.38 86.16 80.2 82.7 82.3 85.03 85.43 90.38 86.8 88.1 87.1
15/01/2022 11:45:22 79.99 78.73 86.16 80.2 82.7 82.3 85.17 85.83 90.38 86.8 88.1 87.1
15/01/2022 11:45:23 80.09 80.29 86.16 80.2 82.7 82.3 87.81 87.32 90.38 86.8 88.1 87.1
15/01/2022 11:45:24 80 80.05 86.16 80.2 82.7 82.3 87.11 87.23 90.38 86.8 88.1 87.1
15/01/2022 11:45:25 75.26 79.82 86.16 80.2 82.7 82.3 85.93 86.91 90.38 86.8 88.1 87.1
15/01/2022 11:45:26 78.49 78.76 86.16 80.2 82.7 82.3 86.13 86.67 90.38 86.8 88.1 87.1
15/01/2022 11:45:27 74.36 78.15 86.16 80.2 82.7 82.3 85.12 86.58 90.38 86.9 88.1 87.1
15/01/2022 11:45:28 76.42 76.59 86.16 80.2 82.6 82.3 84.53 86.14 90.38 86.9 88.1 87.1
15/01/2022 11:45:29 75.45 76.24 86.16 80.2 82.6 82.3 85.67 86.05 90.38 86.9 88.1 87.1
15/01/2022 11:45:30 76.75 76.57 86.16 80.2 82.6 82.3 86.55 86.37 90.38 86.9 88 87.1
15/01/2022 11:45:31 85.15 84.15 86.16 80.2 82.6 82.3 92.35 91.55 91.55 86.9 88.1 87.1
15/01/2022 11:45:32 73.92 83.66 86.16 80.2 82.6 82.3 86.18 91.05 91.55 86.9 88 87.1
15/01/2022 11:45:33 76.61 80.09 86.16 80.2 82.6 82.3 85.33 88.71 91.55 86.9 88 87.1
15/01/2022 11:45:34 83.25 82.69 86.16 80.2 82.6 82.3 87.27 87.86 91.55 86.9 88 87.1
15/01/2022 11:45:35 80.46 82.47 86.16 80.2 82.6 82.3 86.61 87.66 91.55 86.9 88 87.1
15/01/2022 11:45:36 86.2 85.78 86.16 80.3 82.6 82.3 88.66 88.57 91.55 87 88 87.1
15/01/2022 11:45:37 72.81 85.37 85.78 80.3 82.6 82.3 85.21 88.35 91.55 87 88 87.1
15/01/2022 11:45:38 80.15 81.48 85.78 80.3 82.6 82.3 86.74 87.05 91.55 86.9 88 87.1
15/01/2022 11:45:39 80 80.89 85.78 80.3 82.6 82.3 86.53 87.13 91.55 86.9 88 87.1
15/01/2022 11:45:40 76.46 80.6 85.78 80.3 82.5 82.3 85.11 87.03 91.55 86.9 88 87.1
15/01/2022 11:45:41 80.75 80.5 85.78 80.3 82.5 82.3 87.63 87.21 91.55 86.9 88 87.1
15/01/2022 11:45:42 77.88 80.71 85.78 80.3 82.5 82.3 85.99 87.12 91.55 86.9 88 87.1
15/01/2022 11:45:43 79.14 79.97 85.78 80.3 82.5 82.3 86.7 86.88 91.55 86.9 88 87.1
15/01/2022 11:45:44 72.95 78.53 85.78 80.3 82.5 82.3 85.39 86.46 91.55 87 88 87.1
15/01/2022 11:45:45 76.44 76.97 85.78 80.3 82.5 82.3 86.43 86.45 91.55 87 88 87.1
15/01/2022 11:45:46 74.18 76.16 85.78 80.3 82.5 82.3 84.85 86.43 91.55 87 88 87.1
15/01/2022 11:45:47 72.81 75.29 85.78 80.3 82.5 82.3 85.83 86.22 91.55 87 88 87.1
15/01/2022 11:45:48 73.02 74.04 85.78 80.3 82.5 82.3 85.15 86.23 91.55 87 88 87.1
15/01/2022 11:45:49 73.82 73.91 85.78 80.3 82.5 82.3 85.42 85.6 91.55 86.9 88 87.1
15/01/2022 11:45:50 72.92 73.89 85.78 80.3 82.4 82.3 85.75 86.14 91.55 86.9 88 87.1
15/01/2022 11:45:51 80.82 79.12 85.78 79.8 82.4 82.3 86.01 86.39 91.55 86.7 88 87.1
15/01/2022 11:45:52 76.18 78.92 85.78 79.5 82.4 82.3 85.39 86.59 91.55 86.6 88 87.1
15/01/2022 11:45:53 81.17 80.79 85.78 79.5 82.4 82.3 87.01 86.88 91.55 86.6 88 87.1
15/01/2022 11:45:54 79.48 80.72 85.78 79.5 82.4 82.3 87.05 87.26 91.55 86.6 88 87.1
15/01/2022 11:45:55 82.96 82.21 85.78 79.5 82.4 82.3 86.74 87.11 91.55 86.6 88 87.1
15/01/2022 11:45:56 77.82 81.34 85.78 79.5 82.4 82.3 86.64 86.91 91.55 86.6 88 87.1
15/01/2022 11:45:57 88.17 86.83 86.83 79.6 82.4 82.3 90.22 89.51 91.55 86.7 88 87.1
15/01/2022 11:45:58 77.97 85.8 86.83 79.6 82.4 82.3 86.29 88.92 91.55 86.7 88 87.1
15/01/2022 11:45:59 79.23 82.54 86.83 79.6 82.4 82.3 86.38 87.65 91.55 86.7 87.9 87.1
15/01/2022 11:46:00 77.62 81.05 86.83 79.6 82.4 82.3 86.16 87.09 91.55 86.7 87.9 87.1
15/01/2022 11:46:01 86.69 85.6 86.83 79.7 82.4 82.3 88.85 88.51 91.05 86.7 87.9 87.1
15/01/2022 11:46:02 81.89 85.57 86.83 79.7 82.4 82.3 86.43 88.4 89.51 86.7 87.9 87.1
15/01/2022 11:46:03 79.75 83.3 86.83 79.7 82.4 82.3 86.85 87.96 89.51 86.6 87.9 87.1
15/01/2022 11:46:04 76.43 81.44 86.83 79.7 82.3 82.3 84.07 87.29 89.51 86.6 87.9 87.1
15/01/2022 11:46:05 74.61 78.91 86.83 79.7 82.3 82.3 85.23 85.96 89.51 86.6 87.9 87.1
15/01/2022 11:46:06 76.07 76.83 86.83 79.7 82.3 82.3 85.33 85.42 89.51 86.6 87.9 87.1
15/01/2022 11:46:07 77.14 78.24 86.83 79.7 82.3 82.3 85.84 86.05 89.51 86.6 87.9 87.1
15/01/2022 11:46:08 79.25 79.1 86.83 79.6 82.3 82.3 85.63 85.79 89.51 86.6 87.9 87.1
15/01/2022 11:46:09 79.47 79.47 86.83 79.6 82.3 82.3 86.01 86.18 89.51 86.6 87.9 87.1
15/01/2022 11:46:10 75.44 79.37 86.83 79.6 82.3 82.3 83.52 86.19 89.51 86.6 87.9 87.1
15/01/2022 11:46:11 75.3 77.39 86.83 79.6 82.3 82.3 86.07 85.95 89.51 86.6 87.9 87.1
15/01/2022 11:46:12 76.58 77.12 86.83 79.6 82.3 82.3 86.03 86.29 89.51 86.6 87.9 87.1
15/01/2022 11:46:13 81.94 81.79 86.83 79.6 82.2 82.3 86.79 87.06 89.51 86.6 87.8 87.1
15/01/2022 11:46:14 77.82 82.08 86.83 79.6 82.1 82.3 85.19 87.07 89.51 86.6 87.8 87.1
15/01/2022 11:46:15 72.31 79.38 86.83 79.6 82 82.3 84.8 86.06 89.51 86.6 87.8 87.1
15/01/2022 11:46:16 76.46 76.62 86.83 79.6 82 82.3 84.4 85.8 89.51 86.6 87.7 87.1
15/01/2022 11:46:17 77.15 78.04 86.83 79.6 82 82.3 85.73 85.88 89.51 86.6 87.8 87.1
15/01/2022 11:46:18 89.37 89.12 89.12 79.7 82.1 82.3 90.08 89.62 89.62 86.7 87.8 87.1
15/01/2022 11:46:19 92.19 92.17 92.17 80 82.1 82.3 91.96 92.01 92.01 86.7 87.8 87.1
15/01/2022 11:46:20 85.44 90.41 92.17 80 82.1 82.3 89.39 91.08 92.01 86.7 87.8 87.1
15/01/2022 11:46:21 82.55 87.69 92.17 80 82.1 82.3 87.04 89.55 92.01 86.7 87.8 87.1
15/01/2022 11:46:22 79.89 85.06 92.17 80 82.1 82.3 86.36 88.26 92.01 86.7 87.8 87.1
15/01/2022 11:46:23 83.29 83.47 92.17 80 82.1 82.3 87.46 87.77 92.01 86.7 87.8 87.1
15/01/2022 11:46:24 79.73 82.69 92.17 80 82.1 82.3 86.4 87.25 92.01 86.7 87.8 87.1
15/01/2022 11:46:25 83.93 83.82 92.17 80 82.1 82.3 87.79 87.86 92.01 86.7 87.8 87.1
15/01/2022 11:46:26 73.13 83.43 92.17 80 82.1 82.3 85.18 87.69 92.01 86.7 87.8 87.1
15/01/2022 11:46:27 73.62 79.79 92.17 80 82.1 82.3 84.58 86.41 92.01 86.7 87.8 87.1
15/01/2022 11:46:28 73.27 76.95 92.17 80 82.1 82.3 83.88 85.63 92.01 86.7 87.7 87.1
15/01/2022 11:46:29 81.61 80.82 92.17 80 82.1 82.3 91.16 90.24 92.01 86.8 87.7 87.1
15/01/2022 11:46:30 79.65 80.14 92.17 80 82.1 82.3 85.9 88.48 92.01 86.8 87.7 87.1
15/01/2022 11:46:31 80.18 80.92 92.17 80.1 82.1 82.3 86.85 87.38 92.01 86.8 87.7 87.1
15/01/2022 11:46:32 72.28 79.98 92.17 80.1 82.1 82.3 84.86 86.78 92.01 86.8 87.7 87.1
15/01/2022 11:46:33 73.45 76.84 92.17 80.1 82 82.3 86.11 86.29 92.01 86.8 87.7 87.1
15/01/2022 11:46:34 83.15 82.38 92.17 80.1 82.1 82.3 86.44 87.21 92.01 86.8 87.7 87.1
15/01/2022 11:46:35 76.86 81.16 92.17 80.1 82 82.3 85.65 86.73 92.01 86.8 87.7 87.1
15/01/2022 11:46:36 78.07 79.44 92.17 80.1 82 82.3 86.01 86.37 92.01 86.8 87.7 87.1
15/01/2022 11:46:37 82.26 81.58 92.17 80.1 82 82.3 88.14 87.89 92.01 86.8 87.7 87.1
15/01/2022 11:46:38 80.32 81.59 92.17 80.1 82 82.3 87.27 87.81 92.01 86.8 87.7 87.1
15/01/2022 11:46:39 74.15 80.64 92.17 80.1 82 82.3 84.38 87.66 92.01 86.8 87.7 87.1
15/01/2022 11:46:40 74.32 77.77 92.17 80.1 82 82.3 84.77 86.43 92.01 86.8 87.7 87.1
15/01/2022 11:46:41 73.7 75.97 92.17 80.1 82 82.3 85.3 85.79 92.01 86.8 87.7 87.1
15/01/2022 11:46:42 77.07 76.91 92.17 80.1 82 82.3 85.87 85.81 92.01 86.8 87.7 87.1
15/01/2022 11:46:43 76.13 76.89 92.17 80.1 82 82.3 86.23 86.46 92.01 86.8 87.7 87.1
15/01/2022 11:46:44 83.12 82.78 92.17 80.1 82 82.3 86.88 87.15 92.01 86.8 87.7 87.1
15/01/2022 11:46:45 71.86 80.96 92.17 80.1 82 82.3 85.34 86.38 92.01 86.8 87.7 87.1
15/01/2022 11:46:46 71.81 77.55 92.17 80.1 82 82.3 84.53 85.97 92.01 86.8 87.7 87.1
15/01/2022 11:46:47 76.6 76.63 92.17 80.1 82 82.3 85.67 85.99 92.01 86.8 87.7 87.1
15/01/2022 11:46:48 73.81 76.12 92.17 80.1 82 82.3 85.01 85.48 92.01 86.7 87.7 87.1
15/01/2022 11:46:49 72.16 74.76 90.41 80.1 82 82.3 85.08 85.5 91.08 86.7 87.7 87.1
15/01/2022 11:46:50 75.2 74.8 87.69 80.1 82 82.3 85.6 85.77 90.24 86.7 87.7 87.1
15/01/2022 11:46:51 76.47 76 85.06 80.1 82 82.3 85.26 85.8 90.24 86.7 87.7 87.1
15/01/2022 11:46:52 75.38 76.42 83.82 80.1 82 82.3 84.1 85.93 90.24 86.7 87.7 87.1
15/01/2022 11:46:53 74.83 75.86 83.82 80.1 82 82.3 85.37 85.7 90.24 86.7 87.7 87.1
15/01/2022 11:46:54 72.05 74.7 83.82 80.1 82 82.3 85.71 85.79 90.24 86.7 87.7 87.1
15/01/2022 11:46:55 75.88 76.12 83.43 80.1 82 82.3 85.61 85.9 90.24 86.7 87.7 87.1
15/01/2022 11:46:56 73.56 74.28 82.78 80.1 82 82.3 85.52 86.01 90.24 86.8 87.7 87.1
15/01/2022 11:46:57 74.58 74.66 82.78 80.1 82 82.3 85.18 85.64 90.24 86.7 87.7 87.1
15/01/2022 11:46:58 76.47 76.3 82.78 80.1 82 82.3 84.27 85.5 90.24 86.7 87.6 87.1
15/01/2022 11:46:59 77.56 77.98 82.78 80.1 82 82.3 85.2 85.22 88.48 86.7 87.6 87.1
15/01/2022 11:47:00 73.71 76.8 82.78 80.1 82 82.3 85.82 85.91 87.89 86.7 87.6 87.1
15/01/2022 11:47:01 75.89 75.84 82.78 80.1 82 82.3 86.18 86.23 87.89 86.7 87.6 87.1
15/01/2022 11:47:02 76.72 77.41 82.78 80.1 82 82.3 85.36 86.24 87.89 86.7 87.6 87.1
15/01/2022 11:47:03 85.11 84.76 84.76 80.1 82 82.3 87.07 87.4 87.89 86.7 87.6 87.1
15/01/2022 11:47:04 77.7 83.06 84.76 80.1 81.9 82.3 86.5 87.54 87.89 86.7 87.6 87.1
15/01/2022 11:47:05 73.43 80.54 84.76 80.1 81.9 82.3 84.99 87.01 87.89 86.7 87.6 87.1
15/01/2022 11:47:06 75.01 77.52 84.76 80.1 81.9 82.3 85.27 85.72 87.89 86.7 87.6 87.1
15/01/2022 11:47:07 75.23 76.14 84.76 80.1 81.9 82.3 85.01 85.45 87.81 86.7 87.6 87.1
15/01/2022 11:47:08 76.11 76.52 84.76 80.1 81.9 82.3 86.46 86.21 87.66 86.7 87.6 87.1
15/01/2022 11:47:09 75.2 75.97 84.76 80.1 81.9 82.3 85.32 86.1 87.54 86.7 87.6 87.1
15/01/2022 11:47:10 80.42 79.59 84.76 80.1 81.9 82.3 86.01 86.42 87.54 86.7 87.6 87.1
15/01/2022 11:47:11 83.28 82.88 84.76 80.1 81.9 82.3 87.56 87.18 87.54 86.7 87.6 87.1
15/01/2022 11:47:12 82.04 83.25 84.76 80.2 81.9 82.3 87.47 87.6 87.6 86.7 87.6 87.1
15/01/2022 11:47:13 80.34 82.26 84.76 80.2 81.9 82.3 85.87 87.33 87.6 86.7 87.6 87.1
15/01/2022 11:47:14 79.74 80.92 84.76 80.2 81.9 82.3 85.81 86.54 87.6 86.7 87.6 87.1
15/01/2022 11:47:15 79.26 80.43 84.76 80.2 81.9 82.3 85.71 86.38 87.6 86.7 87.6 87.1
15/01/2022 11:47:16 84.26 83.29 84.76 80.2 81.9 82.3 87.65 87.1 87.6 86.7 87.6 87.1
15/01/2022 11:47:17 82.66 83.4 84.76 80.2 81.8 82.3 87.58 87.83 87.83 86.7 87.6 87.1
15/01/2022 11:47:18 87.12 87.25 87.25 80.3 81.8 82.3 88.31 88.87 88.87 86.7 87.6 87.1
15/01/2022 11:47:19 75.92 85.18 87.25 80.3 81.8 82.3 86.23 87.61 88.87 86.7 87.6 87.1
15/01/2022 11:47:20 76.04 81.68 87.25 80.3 81.8 82.3 86.16 86.77 88.87 86.7 87.6 87.1
15/01/2022 11:47:21 83.74 82.6 87.25 80.3 81.8 82.3 87.82 87.53 88.87 86.7 87.6 87.1
15/01/2022 11:47:22 92.27 91.45 91.45 80.5 81.8 82.3 92.63 92.21 92.21 86.8 87.6 87.1
15/01/2022 11:47:23 81.15 90.42 91.45 80.5 81.8 82.3 86.95 91.3 92.21 86.8 87.6 87.1
15/01/2022 11:47:24 84.6 87.11 91.45 80 81.8 82.3 87.7 89.2 92.21 86.5 87.6 87.1
15/01/2022 11:47:25 84.75 86.36 91.45 79.9 81.8 82.3 88.81 89.02 92.21 86.4 87.6 87.1
15/01/2022 11:47:26 80.54 84.74 91.45 79.9 81.8 82.3 86.76 88.59 92.21 86.4 87.6 87.1
15/01/2022 11:47:27 72.94 82.46 91.45 79.9 81.8 82.3 84.33 87.65 92.21 86.4 87.6 87.1
15/01/2022 11:47:28 73.64 78.94 91.45 79.9 81.8 82.3 85.51 86.88 92.21 86.4 87.5 87.1
15/01/2022 11:47:29 82.26 81.86 91.45 79.9 81.8 82.3 86.62 86.17 92.21 86.4 87.5 87.1
15/01/2022 11:47:30 79.9 81.95 91.45 79.9 81.8 82.3 87.46 87.38 92.21 86.4 87.6 87.1
15/01/2022 11:47:31 73.7 80.78 91.45 79.9 81.8 82.3 85.36 86.94 92.21 86.4 87.5 87.1
15/01/2022 11:47:32 81.07 80.12 91.45 79.9 81.8 82.3 86.47 86.48 92.21 86.4 87.5 87.1
15/01/2022 11:47:33 78.3 80.1 91.45 79.9 81.8 82.3 85.69 86.42 92.21 86.4 87.5 87.1
15/01/2022 11:47:34 72.67 79.15 91.45 79.9 81.8 82.3 82.71 86.24 92.21 86.4 87.5 87.1
15/01/2022 11:47:35 73.43 76.22 91.45 79.9 81.8 82.3 76.4 84.21 92.21 86.4 87.5 87.1
15/01/2022 11:47:36 71.54 74.31 91.45 79.9 81.8 82.3 75.02 80.89 92.21 86.4 87.5 87.1
15/01/2022 11:47:37 71.7 72.67 91.45 79.9 81.8 82.3 75.61 78.14 92.21 86.4 87.5 87.1
15/01/2022 11:47:38 70.64 72.37 91.45 79.9 81.8 82.3 74.97 76.91 92.21 86.4 87.5 87.1
15/01/2022 11:47:39 72.57 72.22 91.45 79.9 81.8 82.3 76.83 76.5 92.21 86.4 87.5 87.1
15/01/2022 11:47:40 75.18 75.09 91.45 79.9 81.7 82.3 76.84 77.23 92.21 86.4 87.4 87.1
15/01/2022 11:47:41 81.17 80.09 91.45 79.9 81.5 82.3 82.74 81.43 92.21 86.4 87.3 87.1
15/01/2022 11:47:42 76.64 79.53 91.45 79.9 81.5 82.3 82.29 82.08 92.21 86.4 87.3 87.1
15/01/2022 11:47:43 75.09 77.95 91.45 79.9 81.5 82.3 85.35 84.65 92.21 86.4 87.3 87.1
15/01/2022 11:47:44 78.17 77.72 91.45 79.9 81.5 82.3 86.3 85.9 92.21 86.4 87.3 87.1
15/01/2022 11:47:45 78.82 78.81 91.45 79.9 81.5 82.3 85.98 86.19 92.21 86.4 87.3 87.1
15/01/2022 11:47:46 79.44 80.08 91.45 79.9 81.5 82.3 85.85 86.9 92.21 86.3 87.3 87.1
15/01/2022 11:47:47 94.31 93.88 93.88 80.3 81.6 82.3 98.67 98.27 98.27 86.6 87.3 87.1
15/01/2022 11:47:48 96.34 96.72 96.72 80.8 81.7 82.4 100.94 101.14 101.14 86.9 87.4 87.2
15/01/2022 11:47:49 81.06 94.45 96.72 80.8 81.7 82.4 85.94 99.06 101.14 86.9 87.5 87.2
15/01/2022 11:47:50 78.99 90.49 96.72 80.8 81.7 82.4 85.84 95.16 101.14 86.9 87.5 87.2
15/01/2022 11:47:51 77.1 86.7 96.72 80.8 81.7 82.4 84.59 91.73 101.14 86.9 87.4 87.2
15/01/2022 11:47:52 75.41 83.17 96.72 80.8 81.7 82.4 84.43 88.83 101.14 86.9 87.4 87.2
15/01/2022 11:47:53 73.71 79.89 96.72 80.8 81.5 82.4 84.94 86.95 101.14 86.9 87.3 87.2
15/01/2022 11:47:54 76.06 77.11 96.72 80.8 81.4 82.4 85.45 85.78 101.14 86.9 87.3 87.2
15/01/2022 11:47:55 79.86 79.68 96.72 80.9 81.4 82.4 85.75 85.74 101.14 86.9 87.3 87.2
15/01/2022 11:47:56 79.75 80.61 96.72 80.9 81.4 82.4 87.42 87.03 101.14 86.9 87.3 87.2
15/01/2022 11:47:57 73.34 79.35 96.72 80.8 81.4 82.4 85.13 86.92 101.14 86.9 87.3 87.2
15/01/2022 11:47:58 74.79 76.57 96.72 80.8 81.4 82.4 85.28 86.33 101.14 86.9 87.3 87.2
15/01/2022 11:47:59 75.11 75.92 96.72 80.8 81.4 82.4 85.2 86.22 101.14 86.9 87.3 87.2
15/01/2022 11:48:00 75.69 75.9 96.72 80.8 81.4 82.4 85.89 85.88 101.14 86.9 87.3 87.2
15/01/2022 11:48:01 76.12 76.27 96.72 80.8 81.4 82.4 86.01 86.2 101.14 86.9 87.3 87.2
15/01/2022 11:48:02 76.3 76.61 96.72 80.8 81.4 82.4 85.57 86.07 101.14 86.9 87.3 87.2
15/01/2022 11:48:03 76.9 78.01 96.72 80.8 81.4 82.4 85.23 86.52 101.14 86.9 87.3 87.2
15/01/2022 11:48:04 73.48 76.27 96.72 80.8 81.4 82.4 84.09 85.85 101.14 86.9 87.3 87.2
15/01/2022 11:48:05 78.3 77.47 96.72 80.8 81.4 82.4 86.54 86.35 101.14 86.9 87.3 87.2
15/01/2022 11:48:06 77.55 77.47 96.72 80.8 81.4 82.4 86.37 86.51 101.14 86.9 87.3 87.2
15/01/2022 11:48:07 79.84 79.77 96.72 80.8 81.4 82.4 88.22 87.77 101.14 86.9 87.3 87.2
15/01/2022 11:48:08 84.1 83.11 96.72 80.8 81.4 82.4 90.49 90.03 101.14 86.9 87.3 87.2
15/01/2022 11:48:09 81.78 82.6 96.72 80.9 81.4 82.4 86.47 89.4 101.14 86.9 87.3 87.2
15/01/2022 11:48:10 78.55 82.82 96.72 80.9 81.4 82.4 84.68 88.03 101.14 86.9 87.3 87.2
15/01/2022 11:48:11 81.8 82.19 96.72 80.9 81.4 82.4 85.41 86.71 101.14 86.9 87.3 87.2
15/01/2022 11:48:12 76.92 80.66 96.72 80.9 81.4 82.4 84.35 85.39 101.14 86.9 87.2 87.2
15/01/2022 11:48:13 76.89 79.03 96.72 80.9 81.4 82.4 83.97 85.16 101.14 86.9 87.2 87.2
15/01/2022 11:48:14 77.47 77.77 96.72 80.9 81.4 82.4 84.53 84.75 101.14 86.9 87.2 87.2
15/01/2022 11:48:15 79.71 80.41 96.72 80.9 81.4 82.4 83.41 84.48 101.14 86.9 87.2 87.2
15/01/2022 11:48:16 74.64 78.56 96.72 80.9 81.4 82.4 83.93 84.26 101.14 86.9 87.2 87.2
15/01/2022 11:48:17 75.92 76.6 96.72 80.9 81.4 82.4 80.8 84.23 101.14 86.9 87.2 87.2
15/01/2022 11:48:18 78.21 78.25 94.45 80.9 81.4 82.4 89.36 88.88 99.06 86.9 87.2 87.2
15/01/2022 11:48:19 78.34 79.62 90.49 80.9 81.4 82.4 85.94 88.94 95.16 86.9 87.2 87.2
15/01/2022 11:48:20 78.55 79.06 86.7 80.9 81.4 82.4 85.97 87.22 91.73 86.9 87.2 87.2
15/01/2022 11:48:21 79.68 80.36 83.17 80.9 81.4 82.4 85.63 86.83 90.03 86.9 87.2 87.2
15/01/2022 11:48:22 80.8 81.22 83.11 80.9 81.4 82.4 85.78 86.85 90.03 86.9 87.2 87.2
15/01/2022 11:48:23 75.87 80.16 83.11 80.9 81.4 82.4 84.16 85.99 90.03 86.9 87.2 87.2
15/01/2022 11:48:24 77.27 77.9 83.11 80.9 81.4 82.4 85.95 85.86 90.03 86.8 87.2 87.2
15/01/2022 11:48:25 78.25 78.86 83.11 80.9 81.4 82.4 81.13 85.31 90.03 86.8 87.2 87.2
15/01/2022 11:48:26 80.22 79.87 83.11 80.9 81.4 82.4 85.68 85.22 90.03 86.8 87.2 87.2
15/01/2022 11:48:27 73.81 79 83.11 80.8 81.4 82.4 84.8 85.57 90.03 86.8 87.2 87.2
15/01/2022 11:48:28 74.84 76.44 83.11 80.8 81.4 82.4 84.67 85.61 90.03 86.8 87.2 87.2
15/01/2022 11:48:29 75.55 76.18 83.11 80.8 81.4 82.4 85.54 85.66 90.03 86.8 87.2 87.2
15/01/2022 11:48:30 81.56 80.29 83.11 80.9 81.4 82.4 86.62 86.26 90.03 86.8 87.2 87.2
15/01/2022 11:48:31 78.06 79.98 83.11 80.8 81.4 82.4 86.4 86.63 90.03 86.8 87.2 87.2
15/01/2022 11:48:32 82.94 81.81 83.11 80.9 81.4 82.4 88.78 88.05 90.03 86.8 87.2 87.2
15/01/2022 11:48:33 79.59 81.82 83.11 80.9 81.4 82.4 86.36 88.02 90.03 86.8 87.2 87.2
15/01/2022 11:48:34 72.32 80.47 83.11 80.9 81.4 82.4 84.52 87.14 90.03 86.8 87.2 87.2
15/01/2022 11:48:35 74.33 77.19 83.11 80.8 81.4 82.4 85.81 86.23 90.03 86.8 87.2 87.2
15/01/2022 11:48:36 73.93 75.58 83.11 80.8 81.4 82.4 85.98 86.32 90.03 86.8 87.2 87.2
15/01/2022 11:48:37 75.48 75.56 83.11 80.8 81.4 82.4 85.3 85.86 90.03 86.8 87.2 87.2
15/01/2022 11:48:38 80.8 79.76 82.82 80.8 81.4 82.4 86.99 87.04 89.4 86.8 87.2 87.2
15/01/2022 11:48:39 83.27 82.77 82.82 80.8 81.4 82.4 87.15 87.52 88.94 86.8 87.2 87.2
15/01/2022 11:48:40 75.97 81.79 82.77 80.8 81.4 82.4 85.97 87.42 88.94 86.8 87.2 87.2
15/01/2022 11:48:41 85.06 84.43 84.43 80.8 81.4 82.4 88.27 87.99 88.94 86.8 87.2 87.2
15/01/2022 11:48:42 75.82 84.08 84.43 80.8 81.4 82.4 85.74 87.58 88.94 86.8 87.2 87.2
15/01/2022 11:48:43 78.09 80.72 84.43 80.8 81.4 82.4 85.94 86.45 88.94 86.8 87.2 87.2
15/01/2022 11:48:44 77.13 79.39 84.43 80.8 81.4 82.4 86.64 86.67 88.94 86.8 87.3 87.2
15/01/2022 11:48:45 78.48 78.64 84.43 80.8 81.4 82.4 85.66 86.56 88.94 86.8 87.3 87.2
15/01/2022 11:48:46 85.87 85.13 85.13 80.8 81.4 82.4 87.67 87.87 88.94 86.8 87.3 87.2
15/01/2022 11:48:47 81.12 84.44 85.13 80.8 81.4 82.4 86.76 87.48 88.94 86.8 87.3 87.2
15/01/2022 11:48:48 80.06 83.11 85.13 80.8 81.4 82.4 86.3 87.2 88.94 86.8 87.3 87.2
15/01/2022 11:48:49 78.49 81.38 85.13 80.8 81.4 82.4 86.42 86.98 88.05 86.8 87.3 87.2
15/01/2022 11:48:50 78.74 79.82 85.13 80.7 81.4 82.4 85.86 86.54 88.05 86.7 87.2 87.2
15/01/2022 11:48:51 79.38 79.58 85.13 80.7 81.4 82.4 85.69 86.53 88.05 86.7 87.2 87.2
15/01/2022 11:48:52 78.23 80.03 85.13 80.7 81.4 82.4 85.88 86.75 88.05 86.7 87.2 87.2
15/01/2022 11:48:53 75.84 78.41 85.13 80.7 81.4 82.4 86.39 86.58 88.05 86.7 87.2 87.2
15/01/2022 11:48:54 74.92 76.94 85.13 80.7 81.4 82.4 86.09 86.36 88.05 86.7 87.2 87.2
15/01/2022 11:48:55 75.01 76.11 85.13 80.7 81.4 82.4 86.07 86.55 88.05 86.7 87.2 87.2
15/01/2022 11:48:56 73.96 75.21 85.13 80.7 81.4 82.4 85.04 85.91 88.05 86.7 87.2 87.2
15/01/2022 11:48:57 74.09 74.57 85.13 80.7 81.4 82.4 85.07 85.69 88.05 86.7 87.2 87.2
15/01/2022 11:48:58 74 74.56 85.13 80.7 81.4 82.4 84.79 85.77 88.05 86.7 87.2 87.2
15/01/2022 11:48:59 75.68 75.3 85.13 80.7 81.4 82.4 85.29 85.55 88.05 86.7 87.2 87.2
15/01/2022 11:49:00 73.53 75.24 85.13 80.7 81.4 82.4 83.97 85.63 88.05 86.7 87.2 87.2
15/01/2022 11:49:01 75.92 75.44 85.13 80.7 81.4 82.4 82.49 84.26 88.05 86.7 87.2 87.1
15/01/2022 11:49:02 77.37 77.01 85.13 80.7 81.4 82.4 78.88 83.23 88.02 86.7 87.2 87.1
15/01/2022 11:49:03 77.56 77.68 85.13 80.7 81.4 82.4 78.24 81.09 87.99 86.7 87.2 87.1
15/01/2022 11:49:04 71.95 77.16 85.13 80.7 81.3 82.4 74.64 79.46 87.99 86.6 87.1 87.1
15/01/2022 11:49:05 72.21 74.57 85.13 80.7 81.3 82.4 74.35 77.07 87.99 86.6 87.1 87.1
15/01/2022 11:49:06 76.57 75.69 85.13 80.7 81.3 82.4 77.52 76.97 87.99 86.6 87.1 87.1
15/01/2022 11:49:07 70.6 75.74 85.13 80.7 81.3 82.4 73.84 77.02 87.99 86.6 87.1 87.1
15/01/2022 11:49:08 74.95 74.99 85.13 80.7 81.3 82.4 77.57 77.37 87.99 86.6 87.1 87.1
15/01/2022 11:49:09 68.74 74.34 85.13 80.6 81.3 82.4 73.22 76.85 87.99 86.6 87.1 87.1
15/01/2022 11:49:10 67.4 71.5 85.13 80.6 81.3 82.4 72.01 74.79 87.99 86.6 87.1 87.1
15/01/2022 11:49:11 66.57 69.5 85.13 80.6 81.3 82.4 71.58 73.35 87.87 86.6 87.1 87.1
15/01/2022 11:49:12 66.9 67.88 85.13 80.6 81.3 82.4 72.01 72.36 87.87 86.5 87.1 87.1
15/01/2022 11:49:13 64.97 67.35 85.13 80.6 81.3 82.4 71.68 72.11 87.87 86.5 87.1 87.1
15/01/2022 11:49:14 73.3 72.3 85.13 80.6 81.3 82.4 76.91 76.1 87.87 86.5 87 87.1
15/01/2022 11:49:15 72.54 73.3 85.13 80.6 81.3 82.4 77.06 76.86 87.87 86.5 87 87.1
15/01/2022 11:49:16 72.58 72.96 84.44 80.6 81.3 82.4 76.15 77.2 87.48 86.5 87 87.1
15/01/2022 11:49:17 72.65 72.86 83.11 80.6 81.3 82.4 75.56 76.15 87.2 86.5 87 87.1
15/01/2022 11:49:18 69.84 72.47 81.38 80.5 81.3 82.4 74.13 75.77 86.98 86.5 87 87.1
15/01/2022 11:49:19 73.08 73.02 80.03 80.5 81.3 82.4 75.31 75.46 86.75 86.5 87 87.1
15/01/2022 11:49:20 75.91 75.36 80.03 80.5 81.3 82.4 77.91 77.28 86.75 86.4 87 87.1
15/01/2022 11:49:21 77.05 77.11 80.03 80.5 81.3 82.4 81.69 81.14 86.75 86.4 87 87.1
15/01/2022 11:49:22 70.06 75.85 78.41 80.5 81.3 82.4 77.09 80 86.58 86.4 87 87.1
15/01/2022 11:49:23 69.93 73.06 77.68 80.5 81.3 82.4 76.07 78.42 86.55 86.4 87 87.1
15/01/2022 11:49:24 70.13 71.77 77.68 80.5 81.3 82.4 74.73 77.02 86.55 86.4 87 87.1
15/01/2022 11:49:25 77.63 76.85 77.68 80.5 81.3 82.4 82.04 81.38 85.91 86.4 87 87.1
15/01/2022 11:49:26 75.04 77.16 77.68 80.5 81.3 82.4 80.07 81.94 85.77 86.4 87 87.1
15/01/2022 11:49:27 72.48 75.43 77.68 80.5 81.3 82.4 75.85 80.18 85.77 86.4 87 87.1
15/01/2022 11:49:28 80.53 79.48 79.48 80.5 81.3 82.4 81.32 80.76 85.63 86.4 87 87.1
15/01/2022 11:49:29 73.31 78.88 79.48 80.5 81.3 82.4 77.2 80.24 85.63 86.4 86.9 87.1
15/01/2022 11:49:30 88.01 87.43 87.43 80.5 81.3 82.4 86.2 85.7 85.7 86.3 86.9 87.1
15/01/2022 11:49:31 85.36 86.98 87.43 80.6 81.3 82.4 86.04 86.51 86.51 86.3 86.9 87.1
15/01/2022 11:49:32 83.58 86.09 87.43 80.6 81.3 82.4 84.21 85.95 86.51 86.4 86.9 87.1
15/01/2022 11:49:33 72.77 84.37 87.43 80.6 81.3 82.4 76.17 84.73 86.51 86.3 86.9 87.1
15/01/2022 11:49:34 72.58 80.54 87.43 80.6 81.3 82.4 75.08 81.29 86.51 86.3 86.9 87.1
15/01/2022 11:49:35 72.77 77.38 87.43 80.6 81.3 82.4 75.78 78.53 86.51 86.3 86.9 87.1
15/01/2022 11:49:36 72.31 75.16 87.43 80.6 81.3 82.4 75.96 77.11 86.51 86.3 86.9 87.1
15/01/2022 11:49:37 70.3 73.49 87.43 80.6 81.3 82.4 73.42 76.38 86.51 86.3 86.9 87.1
15/01/2022 11:49:38 90.76 89.82 89.82 80.7 81.3 82.4 89.12 88.22 88.22 86.3 86.9 87.1
15/01/2022 11:49:39 89.63 91.89 91.89 80.8 81.4 82.4 89.67 90.8 90.8 86.3 86.9 87.1
15/01/2022 11:49:40 76.08 88.64 91.89 80.8 81.4 82.4 87.27 88.43 90.8 86.3 86.9 87.1
15/01/2022 11:49:41 73.3 84.8 91.89 80.8 81.4 82.4 83.48 87.69 90.8 86.3 86.9 87.1
15/01/2022 11:49:42 72.83 81.06 91.89 80.8 81.4 82.4 84.16 86.48 90.8 86.2 86.9 87.1
15/01/2022 11:49:43 73.82 77.75 91.89 80.8 81.4 82.4 87.76 87.5 90.8 86.3 86.9 87.1
15/01/2022 11:49:44 72.51 75.94 91.89 80.8 81.4 82.4 84.77 88.1 90.8 86.3 86.9 87.1
15/01/2022 11:49:45 73 73.97 91.89 80.8 81.4 82.4 83.95 85.61 90.8 86.2 86.9 87.1
15/01/2022 11:49:46 77.8 77.36 91.89 80.8 81.4 82.4 85.77 85.98 90.8 86.2 86.9 87.1
15/01/2022 11:49:47 77.09 77.46 91.89 80.8 81.4 82.4 87.92 87.71 90.8 86.2 86.9 87.1
15/01/2022 11:49:48 78.85 79.13 91.89 80.8 81.4 82.4 85.71 86.62 90.8 86.2 86.9 87.1
15/01/2022 11:49:49 74.97 79.41 91.89 80.8 81.4 82.4 84.08 86.09 90.8 86.3 86.9 87.1
15/01/2022 11:49:50 72.71 76.67 91.89 80.8 81.4 82.4 87.11 87.37 90.8 86.3 86.9 87.1
15/01/2022 11:49:51 77.36 77.41 91.89 80.8 81.4 82.4 86.16 86.43 90.8 86.3 86.9 87.1
15/01/2022 11:49:52 78.82 77.95 91.89 80.8 81.2 82.4 84.57 86.64 90.8 86.3 86.8 87.1
15/01/2022 11:49:53 73.36 77.84 91.89 80.8 81.1 82.4 84.38 85.07 90.8 86.3 86.6 87.1
15/01/2022 11:49:54 71.38 75.64 91.89 80.8 81.1 82.4 81.42 84.83 90.8 86.3 86.6 87.1
15/01/2022 11:49:55 74.17 74.23 91.89 80.8 81 82.4 85.59 85.34 90.8 86.3 86.6 87.1
15/01/2022 11:49:56 72.6 74.16 91.89 80.8 81 82.4 82.13 84.81 90.8 86.3 86.6 87.1
15/01/2022 11:49:57 69.83 73.26 91.89 80.8 81 82.4 77.06 83.85 90.8 86.3 86.6 87.1
15/01/2022 11:49:58 67.76 70.95 91.89 80.8 81 82.4 81.23 82 90.8 86.3 86.6 87.1
15/01/2022 11:49:59 69.84 69.89 91.89 80.8 81 82.4 84.4 83.98 90.8 86.3 86.6 87.1
15/01/2022 11:50:00 70.68 70.61 91.89 80.8 81 82.4 79.31 83.29 90.8 86.3 86.6 87.1
15/01/2022 11:50:01 73.59 72.74 91.89 80.8 81 82.4 86.53 85.72 90.8 86.3 86.6 87.1
15/01/2022 11:50:02 75.33 75.28 91.89 80.8 81 82.4 85.53 86.51 90.8 86.3 86.6 87.1
15/01/2022 11:50:03 75.5 75.07 91.89 80.8 81 82.4 85.23 85.75 90.8 86.3 86.6 87.1
15/01/2022 11:50:04 75.28 75.51 91.89 80.8 81 82.4 85.88 86.26 90.8 86.3 86.6 87.1
15/01/2022 11:50:05 76.17 76.28 91.89 80.8 81 82.4 83.35 87.04 90.8 86.3 86.5 87.1
15/01/2022 11:50:06 75.05 76.18 91.89 80.8 81 82.4 85.9 85.75 90.8 86.3 86.5 87.1
15/01/2022 11:50:07 78.5 77.74 91.89 80.7 81 82.4 91.02 90.23 90.8 86.3 86.6 87.1
15/01/2022 11:50:08 78.92 78.54 91.89 80.7 81 82.4 86.52 89.37 90.8 86.4 86.6 87.1
15/01/2022 11:50:09 78.83 79.05 88.64 80.7 81 82.4 89.35 89.62 90.23 86.4 86.6 87.1
15/01/2022 11:50:10 78.55 79.6 84.8 80.7 81 82.4 91.22 91.63 91.63 86.4 86.6 87.1
15/01/2022 11:50:11 73.88 78.41 81.06 80.7 81 82.4 89.53 90.37 91.63 86.4 86.6 87.1
15/01/2022 11:50:12 73.53 76.24 79.6 80.7 81 82.4 85.64 90.13 91.63 86.5 86.6 87.1
15/01/2022 11:50:13 83.18 82.09 82.09 80.7 81 82.4 86.32 88.5 91.63 86.5 86.5 87.1
15/01/2022 11:50:14 76.61 81.61 82.09 80.7 81 82.4 85.85 87.13 91.63 86.5 86.5 87.1
15/01/2022 11:50:15 79.05 79.71 82.09 80.8 81 82.4 87.19 87.54 91.63 86.5 86.5 87.1
15/01/2022 11:50:16 74.57 78.82 82.09 80.7 81 82.4 80.35 86.76 91.63 86.5 86.5 87.1
15/01/2022 11:50:17 76.99 76.94 82.09 80.7 81 82.4 88.59 87.77 91.63 86.5 86.5 87.1
15/01/2022 11:50:18 77.25 78.01 82.09 80.7 81 82.4 89.34 90.17 91.63 86.5 86.5 87.1
15/01/2022 11:50:19 79.44 78.76 82.09 80.8 81 82.4 89.41 89.64 91.63 86.5 86.5 87.1
15/01/2022 11:50:20 79.9 79.79 82.09 80.8 81 82.4 91.48 91.47 91.63 86.5 86.5 87.1
15/01/2022 11:50:21 80.12 81.26 82.09 80.8 81 82.4 87.38 92.06 92.06 86.6 86.6 87.1
15/01/2022 11:50:22 79.35 80.18 82.09 80.8 81 82.4 89.92 90.6 92.06 86.6 86.6 87.1
15/01/2022 11:50:23 74.68 79.16 82.09 80.8 81 82.4 86.78 89.27 92.06 86.6 86.6 87.1
15/01/2022 11:50:24 76.98 77.34 82.09 80.8 81 82.4 82.43 87.95 92.06 86.6 86.5 87.1
15/01/2022 11:50:25 79.46 78.64 82.09 80.8 81 82.4 86.71 86.78 92.06 86.6 86.6 87.1
15/01/2022 11:50:26 75.14 78.61 82.09 80.8 81 82.4 85.91 87.32 92.06 86.6 86.6 87.1
15/01/2022 11:50:27 78.86 78.64 82.09 80.8 81 82.4 90.58 90.02 92.06 86.6 86.6 87.1
15/01/2022 11:50:28 81.78 81.02 82.09 80.8 81 82.4 92.64 92.07 92.07 86.6 86.6 87.1
15/01/2022 11:50:29 80.07 80.82 82.09 80.8 81 82.4 85.98 92.13 92.13 86.6 86.6 87.1
15/01/2022 11:50:30 80.57 81.33 82.09 80.8 81 82.4 91.85 91.96 92.13 86.7 86.6 87.1
15/01/2022 11:50:31 80.53 80.6 82.09 80.8 81 82.4 93.47 92.98 92.98 86.7 86.6 87.1
15/01/2022 11:50:32 82.78 82.72 82.72 80.8 81 82.4 90.98 92.39 92.98 86.7 86.6 87.1
15/01/2022 11:50:33 80.21 82.79 82.79 80.8 81.1 82.4 91.95 92.68 92.98 86.8 86.6 87.1
15/01/2022 11:50:34 81.07 82.58 82.79 80.8 81.1 82.4 85.98 92.42 92.98 86.7 86.6 87.1
15/01/2022 11:50:35 81.17 81.41 82.79 80.8 81.1 82.4 91.37 91.5 92.98 86.8 86.6 87.1
15/01/2022 11:50:36 78.77 81.31 82.79 80.7 81.1 82.4 90.92 91.93 92.98 86.8 86.6 87.1
15/01/2022 11:50:37 83.6 83.28 83.28 80.8 81.1 82.4 86.42 91.23 92.98 86.8 86.6 87.1
15/01/2022 11:50:38 80.4 81.82 83.28 80.8 81.1 82.4 93.5 92.64 92.98 86.8 86.6 87.1
15/01/2022 11:50:39 80.7 81.33 83.28 80.8 81.1 82.4 91.51 92.47 92.98 86.9 86.6 87.1
15/01/2022 11:50:40 78.7 81.06 83.28 80.8 81.1 82.4 91.56 92.58 92.98 86.9 86.7 87.1
15/01/2022 11:50:41 80.48 80.67 83.28 80.8 81.1 82.4 92.86 92.55 92.98 86.9 86.7 87.1
15/01/2022 11:50:42 81.75 81.64 83.28 80.8 81.1 82.4 91.47 92.69 92.98 87 86.7 87.1
15/01/2022 11:50:43 82.75 82.39 83.28 80.8 81.1 82.4 91.95 92.64 92.98 87 86.7 87.1
15/01/2022 11:50:44 80.42 82.57 83.28 80.8 81.1 82.4 91.33 92.49 92.98 87 86.7 87.1
15/01/2022 11:50:45 78.1 81.27 83.28 80.8 81.1 82.4 92.34 92.17 92.98 87.1 86.7 87.2
15/01/2022 11:50:46 79.08 79.57 83.28 80.8 81.1 82.4 91.95 92.49 92.98 87.1 86.7 87.2
15/01/2022 11:50:47 82.35 81.66 83.28 80.8 81.1 82.4 92.07 92.57 92.98 87.1 86.7 87.2
15/01/2022 11:50:48 83.51 83.11 83.28 80.9 81.1 82.4 92.21 93.01 93.01 87.2 86.7 87.2
15/01/2022 11:50:49 83.83 83.89 83.89 80.9 81.1 82.4 97.35 96.07 96.07 87.3 86.8 87.2
15/01/2022 11:50:50 83.83 84.4 84.4 80.9 81.1 82.4 92.95 95.87 96.07 87.4 86.8 87.2
15/01/2022 11:50:51 87.96 87.34 87.34 81 81.1 82.4 94.71 94.8 96.07 87.4 86.8 87.2
15/01/2022 11:50:52 84.55 87.1 87.34 81 81.1 82.4 93.64 94.76 96.07 87.5 86.8 87.2
15/01/2022 11:50:53 80.48 85.6 87.34 81 81.1 82.4 94.17 95.02 96.07 87.5 86.9 87.2
15/01/2022 11:50:54 81.15 83.03 87.34 81 81.1 82.4 92.41 94.26 96.07 87.6 86.9 87.2
15/01/2022 11:50:55 80.92 82.02 87.34 81 81.1 82.4 94.35 94.08 96.07 87.6 86.9 87.2
15/01/2022 11:50:56 78.12 81.33 87.34 81 81.1 82.4 92.61 94.31 96.07 87.7 86.9 87.2
15/01/2022 11:50:57 78.6 79.53 87.34 80.9 81.2 82.4 92.52 93.57 96.07 87.7 86.9 87.2
15/01/2022 11:50:58 79.95 79.96 87.34 80.9 81.2 82.4 92.82 93.74 96.07 87.7 86.9 87.2
15/01/2022 11:50:59 80.8 80.72 87.34 80.9 81.2 82.4 93.36 93.65 96.07 87.8 87 87.2
15/01/2022 11:51:00 81.09 80.84 87.34 80.9 81.2 82.4 94.16 94.11 96.07 87.8 87 87.2
15/01/2022 11:51:01 78.95 81.05 87.34 80.9 81.2 82.4 92.83 94.13 96.07 87.8 87 87.2
15/01/2022 11:51:02 78.5 79.58 87.34 80.9 81.1 82.4 92.64 94.04 96.07 87.9 87 87.2
15/01/2022 11:51:03 80.76 80.24 87.34 80.9 81.1 82.4 95.52 94.82 96.07 87.9 87 87.2
15/01/2022 11:51:04 79.08 80.19 87.34 80.9 81.1 82.4 92.5 94.8 96.07 88 87.1 87.2
15/01/2022 11:51:05 78.72 79.49 87.34 80.9 81.1 82.4 93.75 94.29 96.07 88 87.1 87.2
15/01/2022 11:51:06 80.35 80.04 87.34 80.9 81.1 82.4 92.38 93.77 96.07 88.1 87.1 87.3
15/01/2022 11:51:07 80.69 80.56 87.34 80.9 81.1 82.4 92.77 93.35 96.07 88.1 87.1 87.3
15/01/2022 11:51:08 81.14 81.11 87.34 80.9 81.1 82.4 92.18 93.18 96.07 88.1 87.1 87.3
15/01/2022 11:51:09 80.47 81.17 87.34 80.9 81.1 82.4 93.92 93.71 96.07 88.2 87.1 87.3
15/01/2022 11:51:10 79.05 80.65 87.34 80.9 81.1 82.4 94.33 94.29 96.07 88.2 87.1 87.3
15/01/2022 11:51:11 79.39 80.02 87.34 80.9 81.1 82.4 92.54 94.34 96.07 88.2 87.1 87.3
15/01/2022 11:51:12 83.21 82.45 87.34 81 81.1 82.4 90.67 92.93 96.07 88.3 87.1 87.3
15/01/2022 11:51:13 82.89 82.77 87.34 81 81.1 82.4 92.56 92.97 96.07 88.3 87.1 87.3
15/01/2022 11:51:14 81.5 83.55 87.34 81 81.1 82.4 92.18 93.73 96.07 88.3 87.1 87.3
15/01/2022 11:51:15 78.38 81.49 87.34 81 81.1 82.4 92.34 92.85 96.07 88.4 87.1 87.3
15/01/2022 11:51:16 77.74 79.76 87.34 81 81.1 82.4 91.14 92.55 96.07 88.4 87.1 87.3
15/01/2022 11:51:17 80.42 80.3 87.34 81 81.1 82.4 88.02 91.97 96.07 88.4 87.1 87.3
15/01/2022 11:51:18 78.05 79.51 87.34 80.9 81.1 82.4 90.95 91.69 96.07 88.4 87.1 87.3
15/01/2022 11:51:19 78.54 79.09 87.34 80.7 81.1 82.4 92.42 92.13 95.87 88.4 87.1 87.3
15/01/2022 11:51:20 75.9 78.47 87.34 80.7 81.1 82.4 90.64 91.74 95.02 88.4 87.2 87.3
15/01/2022 11:51:21 81.99 81.38 87.1 80.7 81 82.4 93.3 93.11 95.02 88.4 87.2 87.3
15/01/2022 11:51:22 78.05 81.29 85.6 80.7 81 82.4 91.89 93.12 95.02 88.5 87.2 87.3
15/01/2022 11:51:23 79.35 80.13 83.55 80.6 81 82.4 85.88 92.87 94.82 88.4 87.2 87.3
15/01/2022 11:51:24 81.02 80.83 83.55 80.6 81 82.4 91.06 91.63 94.82 88.5 87.2 87.3
15/01/2022 11:51:25 94.86 94.44 94.44 81 81.1 82.4 99.26 98.8 98.8 88.6 87.2 87.3
15/01/2022 11:51:26 96.88 97.2 97.2 81.5 81.3 82.4 100.79 101.08 101.08 88.8 87.3 87.3
15/01/2022 11:51:27 80.96 95.34 97.2 81.5 81.3 82.4 92.46 99.3 101.08 88.9 87.3 87.3
15/01/2022 11:51:28 79.89 91.32 97.2 81.5 81.3 82.4 91.32 96.19 101.08 88.9 87.3 87.3
15/01/2022 11:51:29 81.31 87.56 97.2 81.5 81.3 82.4 83.18 93.47 101.08 88.9 87.3 87.3
15/01/2022 11:51:30 80.28 84.8 97.2 81.5 81.3 82.4 95.38 94.26 101.08 88.9 87.4 87.4
15/01/2022 11:51:31 80.43 82.43 97.2 81.5 81.3 82.4 94.32 94.66 101.08 89 87.4 87.4
15/01/2022 11:51:32 81.64 82.12 97.2 81.5 81.2 82.4 94.19 94.81 101.08 89 87.4 87.4
15/01/2022 11:51:33 78.55 81.54 97.2 81.5 81.2 82.4 92.01 94.32 101.08 89 87.4 87.4
15/01/2022 11:51:34 78.67 79.81 97.2 81.5 81.2 82.4 91.92 93.54 101.08 89.1 87.4 87.4
15/01/2022 11:51:35 79.82 79.76 97.2 81.5 81.2 82.4 94.73 94.13 101.08 89.1 87.4 87.4
15/01/2022 11:51:36 76.56 79.7 97.2 81.5 81.2 82.4 89.76 94.08 101.08 89.1 87.5 87.4
15/01/2022 11:51:37 78.31 78.28 97.2 81.5 81.2 82.4 92.44 93.19 101.08 89.1 87.5 87.4
15/01/2022 11:51:38 83.23 82.07 97.2 81.5 81.2 82.4 92.78 93.46 101.08 89.2 87.5 87.4
15/01/2022 11:51:39 83.31 83.31 97.2 81.6 81.2 82.4 92 93.06 101.08 89.2 87.5 87.4
15/01/2022 11:51:40 81.15 82.74 97.2 81.6 81.2 82.4 92.12 92.61 101.08 89.2 87.5 87.4
15/01/2022 11:51:41 79.12 81.89 97.2 81.6 81.2 82.4 92.36 92.99 101.08 89.2 87.5 87.4
15/01/2022 11:51:42 77.24 80.16 97.2 81.6 81.2 82.4 88.86 92.44 101.08 89.2 87.5 87.4
15/01/2022 11:51:43 78.58 78.97 97.2 81.6 81.2 82.4 91.31 91.48 101.08 89.3 87.5 87.4
15/01/2022 11:51:44 77.6 78.6 97.2 81.6 81.2 82.4 91.19 92.05 101.08 89.3 87.5 87.4
15/01/2022 11:51:45 78.78 78.58 97.2 81.6 81.2 82.4 92.39 92.11 101.08 89.3 87.5 87.4
15/01/2022 11:51:46 78.88 78.94 97.2 81.6 81.2 82.4 91.49 92.32 101.08 89.3 87.6 87.4
15/01/2022 11:51:47 78.24 78.93 97.2 81.6 81.2 82.4 91.55 92.4 101.08 89.3 87.6 87.4
15/01/2022 11:51:48 80.24 79.9 97.2 81.6 81.2 82.4 91.35 92.31 101.08 89.3 87.6 87.4
15/01/2022 11:51:49 79.41 80.24 97.2 81.6 81.2 82.4 92.73 92.37 101.08 89.4 87.6 87.4
15/01/2022 11:51:50 79.93 79.77 97.2 81.6 81.2 82.4 91.4 92.55 101.08 89.4 87.6 87.4
15/01/2022 11:51:51 80.11 80.1 97.2 81.6 81.2 82.4 91.86 92.51 101.08 89.4 87.6 87.4
15/01/2022 11:51:52 80.98 81.44 97.2 81.6 81.2 82.4 91.65 92.62 101.08 89.4 87.6 87.4
15/01/2022 11:51:53 82.91 82.15 97.2 81.6 81.2 82.4 97 95.79 101.08 89.5 87.7 87.4
15/01/2022 11:51:54 80.89 82.37 97.2 81.6 81.2 82.4 92.68 95.37 101.08 89.5 87.7 87.4
15/01/2022 11:51:55 81.16 81.76 97.2 81.6 81.2 82.4 94.32 94.29 101.08 89.6 87.7 87.4
15/01/2022 11:51:56 79.71 80.89 95.34 81.7 81.2 82.4 93.53 94.27 99.3 89.6 87.7 87.4
15/01/2022 11:51:57 80.37 80.85 91.32 81.7 81.2 82.4 93.56 94.63 96.19 89.6 87.7 87.4
15/01/2022 11:51:58 80.13 80.49 87.56 81.7 81.2 82.4 92.04 93.87 95.79 89.6 87.7 87.5
15/01/2022 11:51:59 81.43 81.22 84.8 81.7 81.2 82.4 93.39 93.37 95.79 89.7 87.8 87.5
15/01/2022 11:52:00 77.6 81.09 83.31 81.7 81.2 82.4 91.81 93.52 95.79 89.7 87.8 87.5
15/01/2022 11:52:01 80.09 79.91 83.31 81.7 81.2 82.4 92.69 92.88 95.79 89.7 87.8 87.5
15/01/2022 11:52:02 81.98 81.68 83.31 81.7 81.2 82.4 93.34 93.79 95.79 89.7 87.8 87.5
15/01/2022 11:52:03 80.36 81.68 83.31 81.7 81.2 82.4 92.91 93.6 95.79 89.8 87.8 87.5
15/01/2022 11:52:04 92.25 91.29 91.29 81.8 81.3 82.4 95.48 95.08 95.79 89.8 87.8 87.5
15/01/2022 11:52:05 83.3 90.76 91.29 81.8 81.3 82.4 93.02 94.95 95.79 89.8 87.9 87.5
15/01/2022 11:52:06 78.52 87.48 91.29 81.9 81.3 82.4 92.62 94.26 95.79 89.9 87.9 87.5
15/01/2022 11:52:07 81.93 84.06 91.29 81.9 81.3 82.4 95.17 94.67 95.79 89.9 87.9 87.5
15/01/2022 11:52:08 81.67 83.11 91.29 81.9 81.3 82.4 91.72 94.64 95.79 89.9 87.9 87.5
15/01/2022 11:52:09 83.62 83.75 91.29 81.9 81.3 82.4 93.6 93.98 95.79 89.9 87.9 87.5
15/01/2022 11:52:10 81.06 83.36 91.29 81.9 81.3 82.4 93.72 94.29 95.79 90 87.9 87.5
15/01/2022 11:52:11 79.44 82.03 91.29 81.9 81.3 82.4 92.74 93.92 95.79 90 87.9 87.5
15/01/2022 11:52:12 79.09 80.55 91.29 81.9 81.3 82.4 92.11 93.24 95.79 90 88 87.5
15/01/2022 11:52:13 80.3 80.28 91.29 81.9 81.3 82.4 93.79 93.62 95.79 90 88 87.5
15/01/2022 11:52:14 79.49 80.23 91.29 81.9 81.3 82.4 94.15 94.14 95.79 90.1 88 87.5
15/01/2022 11:52:15 78.69 79.85 91.29 81.9 81.3 82.4 82.89 94.03 95.79 90.1 88 87.5
15/01/2022 11:52:16 74.02 79.55 91.29 81.8 81.3 82.4 76.66 90.25 95.79 90.1 88 87.5
15/01/2022 11:52:17 71.81 76.8 91.29 81.8 81.3 82.4 74.82 86.32 95.79 90.1 88 87.5
15/01/2022 11:52:18 74.85 75.32 91.29 81.8 81.3 82.4 76.21 82.52 95.79 90 88 87.5
15/01/2022 11:52:19 75.33 75.87 91.29 81.8 81.3 82.4 80.98 81.58 95.79 90 88 87.5
15/01/2022 11:52:20 78.67 78.81 91.29 81.8 81.3 82.4 78.32 81.1 95.79 90 88 87.5
15/01/2022 11:52:21 74.54 78.85 91.29 81.8 81.3 82.4 77.75 80.12 95.79 90 88 87.5
15/01/2022 11:52:22 77.85 78.88 91.29 81.6 81.3 82.4 78.47 80.22 95.79 90 88 87.5
15/01/2022 11:52:23 76.91 77.63 91.29 81.6 81.3 82.4 80.84 80.81 95.37 90 88 87.5
15/01/2022 11:52:24 78.18 78.26 91.29 81.6 81.3 82.4 92.73 91.18 95.08 90 88 87.5
15/01/2022 11:52:25 75.85 77.72 91.29 81.6 81.3 82.4 92.24 92.17 95.08 90 88 87.5
15/01/2022 11:52:26 80.26 79.49 91.29 81.6 81.3 82.4 82.14 91.62 95.08 90 88 87.5
15/01/2022 11:52:27 76.39 79.42 91.29 81.6 81.3 82.4 91.96 91.52 95.08 90 88 87.5
15/01/2022 11:52:28 83.57 82.93 91.29 81.6 81.3 82.4 93.7 92.96 95.08 90.1 88 87.5
15/01/2022 11:52:29 79.78 82.49 91.29 81.6 81.3 82.4 85.26 93.01 95.08 90.1 88 87.5
15/01/2022 11:52:30 81.43 81.81 91.29 81.6 81.3 82.4 88.45 89.63 95.08 90.1 88 87.5
15/01/2022 11:52:31 76.82 81.84 91.29 81.6 81.3 82.4 91.6 90.88 95.08 90.1 88 87.5
15/01/2022 11:52:32 75.65 79.04 91.29 81.6 81.3 82.4 90.71 91.02 95.08 90.1 88 87.5
15/01/2022 11:52:33 78.66 78.69 91.29 81.6 81.3 82.4 89.25 90.69 95.08 90.1 88.1 87.5
15/01/2022 11:52:34 77.64 78.49 90.76 81.6 81.3 82.4 81.56 89.69 94.95 90.1 88.1 87.5
15/01/2022 11:52:35 75.37 77.69 87.48 81.6 81.3 82.4 79.67 86.43 94.67 90.1 88.1 87.5
15/01/2022 11:52:36 76.56 77.13 84.06 81.6 81.3 82.4 79.93 83.44 94.67 90.1 88.1 87.5
15/01/2022 11:52:37 96.95 95.83 95.83 82 81.5 82.5 99.47 98.32 98.32 90.2 88.1 87.6
15/01/2022 11:52:38 91.7 96 96 82.2 81.5 82.5 95.87 99.03 99.03 90.3 88.1 87.6
15/01/2022 11:52:39 78.01 92.95 96 82.2 81.5 82.5 83.85 96.11 99.03 90.3 88.1 87.6
15/01/2022 11:52:40 78.42 88.94 96 82.2 81.5 82.5 90.47 92.27 99.03 90.3 88.2 87.6
15/01/2022 11:52:41 78.17 85.28 96 82.2 81.5 82.5 89.69 91.43 99.03 90.3 88.2 87.6
15/01/2022 11:52:42 75.69 82.2 96 82.2 81.5 82.5 79.19 90.14 99.03 90.3 88.2 87.6
15/01/2022 11:52:43 83.1 82.27 96 82.2 81.5 82.5 96.87 96.23 99.03 90.4 88.2 87.6
15/01/2022 11:52:44 86.43 85.24 96 82.2 81.5 82.5 101.71 100.33 100.33 90.6 88.3 87.6
15/01/2022 11:52:45 85 85.2 96 82.2 81.5 82.5 101.29 100.95 100.95 90.7 88.4 87.6
15/01/2022 11:52:46 84.07 85.23 96 82.3 81.6 82.5 100.04 101.25 101.25 90.8 88.5 87.7
15/01/2022 11:52:47 79.4 84.18 96 82 81.6 82.5 94.17 100.07 101.25 90.8 88.5 87.7
15/01/2022 11:52:48 79.4 81.97 96 81.6 81.6 82.5 94.1 97.36 101.25 90.7 88.5 87.7
15/01/2022 11:52:49 83.48 82.84 96 81.6 81.6 82.5 95.28 95.77 101.25 90.7 88.5 87.7
15/01/2022 11:52:50 82.11 83.16 96 81.6 81.6 82.5 91.68 95.6 101.25 90.7 88.5 87.7
15/01/2022 11:52:51 80.78 82.29 96 81.7 81.6 82.5 91.05 93.74 101.25 90.7 88.5 87.7
15/01/2022 11:52:52 80.16 81.43 96 81.7 81.6 82.5 91.45 93.48 101.25 90.7 88.5 87.7
15/01/2022 11:52:53 79.27 80.61 96 81.7 81.6 82.5 96.14 94.98 101.25 90.8 88.6 87.7
15/01/2022 11:52:54 79.7 79.91 96 81.7 81.6 82.5 92.56 94.84 101.25 90.8 88.6 87.7
15/01/2022 11:52:55 78.42 79.83 96 81.7 81.6 82.5 83.28 93.28 101.25 90.8 88.6 87.7
15/01/2022 11:52:56 83.69 82.84 96 81.7 81.6 82.5 92.61 92.4 101.25 90.8 88.6 87.7
15/01/2022 11:52:57 84.21 83.85 96 81.7 81.6 82.5 95.77 94.52 101.25 90.9 88.6 87.7
15/01/2022 11:52:58 84.1 84.25 96 81.7 81.6 82.5 93.33 94.36 101.25 90.9 88.6 87.7
15/01/2022 11:52:59 85.2 84.91 96 81.8 81.6 82.5 95.28 95.21 101.25 90.9 88.6 87.7
15/01/2022 11:53:00 81.99 84.73 96 81.8 81.6 82.5 92.07 94.62 101.25 90.9 88.7 87.7
15/01/2022 11:53:01 84.05 84.09 96 81.8 81.6 82.5 93.19 93.42 101.25 90.9 88.7 87.7
15/01/2022 11:53:02 81.53 83.65 96 81.8 81.6 82.5 93.3 93.66 101.25 91 88.7 87.7
15/01/2022 11:53:03 82.86 82.9 96 81.8 81.6 82.5 94.49 94.53 101.25 91 88.7 87.7
15/01/2022 11:53:04 82.29 83.03 96 81.8 81.6 82.5 94.39 95.74 101.25 91 88.7 87.7
15/01/2022 11:53:05 83.72 83.58 96 81.8 81.6 82.5 95.84 95.14 101.25 91.1 88.7 87.7
15/01/2022 11:53:06 83.78 84.1 96 81.9 81.6 82.5 94.62 95.86 101.25 91.1 88.7 87.7
15/01/2022 11:53:07 80.04 83.53 96 81.9 81.6 82.5 90.61 94.58 101.25 91.1 88.7 87.7
15/01/2022 11:53:08 81.72 81.93 92.95 81.9 81.6 82.5 85.2 92.17 101.25 91.1 88.7 87.7
15/01/2022 11:53:09 82.47 82.44 88.94 81.9 81.6 82.5 94.21 93.28 101.25 91.1 88.8 87.7
15/01/2022 11:53:10 82.4 82.71 85.28 81.9 81.5 82.5 95.24 94.82 101.25 91.1 88.8 87.7
15/01/2022 11:53:11 81.28 82.21 85.24 81.9 81.5 82.5 94.15 94.55 101.25 91.2 88.8 87.7
15/01/2022 11:53:12 82.7 82.73 85.24 81.9 81.5 82.5 93.25 94.69 101.25 91.2 88.8 87.8
15/01/2022 11:53:13 79.53 82.32 85.24 81.9 81.5 82.5 90.42 93.66 101.25 91.2 88.8 87.8
15/01/2022 11:53:14 83.89 83.41 85.23 81.9 81.5 82.5 90.36 91.88 101.25 91.2 88.8 87.8
15/01/2022 11:53:15 84.92 84.58 85.23 81.9 81.5 82.5 93.63 93.14 101.25 91.2 88.8 87.8
15/01/2022 11:53:16 83.71 84.27 84.91 81.9 81.5 82.5 95.79 95.29 100.07 91.3 88.8 87.8
15/01/2022 11:53:17 81.64 84.13 84.91 81.9 81.5 82.5 94.1 95.39 97.36 91.3 88.9 87.8
15/01/2022 11:53:18 83.63 83.59 84.91 82 81.5 82.5 94.43 95.03 95.86 91.3 88.9 87.8
15/01/2022 11:53:19 84.73 84.9 84.91 82 81.5 82.5 94.03 94.8 95.86 91.3 88.9 87.8
15/01/2022 11:53:20 84.4 84.53 84.91 82 81.5 82.5 91.1 94.18 95.86 91.3 88.9 87.8
15/01/2022 11:53:21 81.93 84.14 84.91 82 81.5 82.5 85.14 92.49 95.86 91.3 88.9 87.8
15/01/2022 11:53:22 82.44 83.36 84.91 82 81.5 82.5 85.6 89.37 95.86 91.3 88.9 87.8
15/01/2022 11:53:23 81.87 82.38 84.91 82 81.5 82.5 84.53 87.2 95.86 91.3 88.9 87.8
15/01/2022 11:53:24 82.9 82.98 84.91 82 81.4 82.5 84.71 85.75 95.86 91.3 88.9 87.8
15/01/2022 11:53:25 81.18 82.44 84.91 82 81.4 82.5 82.77 84.97 95.86 91.3 88.9 87.8
15/01/2022 11:53:26 80.41 81.9 84.91 82 81.4 82.5 82.09 83.87 95.86 91.3 88.9 87.8
15/01/2022 11:53:27 80.79 81 84.91 82 81.4 82.5 81.77 82.72 95.86 91.3 88.9 87.8
15/01/2022 11:53:28 81.49 81.56 84.91 82.1 81.4 82.5 89.01 87.85 95.86 91.3 88.9 87.8
15/01/2022 11:53:29 81.36 82.22 84.9 82.1 81.4 82.5 90.26 89.44 95.86 91.4 88.9 87.8
15/01/2022 11:53:30 81.1 81.51 84.9 82.1 81.4 82.5 90.05 89.94 95.86 91.4 88.9 87.8
15/01/2022 11:53:31 83.09 82.47 84.9 82.1 81.4 82.5 93.29 92.68 95.86 91.4 88.9 87.8
15/01/2022 11:53:32 86.35 85.6 85.6 82.1 81.4 82.5 101.04 100.5 100.5 91.5 89 87.8
15/01/2022 11:53:33 78.84 84.76 85.6 82.1 81.4 82.5 90.17 98.25 100.5 91.5 89 87.8
15/01/2022 11:53:34 76.44 81.85 85.6 82.1 81.3 82.5 88.39 94.77 100.5 91.5 88.9 87.8
15/01/2022 11:53:35 79.65 79.99 85.6 82.1 81.2 82.5 92.74 93.05 100.5 91.5 88.9 87.8
15/01/2022 11:53:36 82.06 81.48 85.6 82.1 81.2 82.5 92.41 93.64 100.5 91.5 88.9 87.8
15/01/2022 11:53:37 82.4 82.54 85.6 82.1 81.2 82.5 94.33 93.96 100.5 91.6 88.9 87.8
15/01/2022 11:53:38 80.48 82 85.6 82.1 81.2 82.5 91.84 93.62 100.5 91.6 89 87.8
15/01/2022 11:53:39 82.43 82.11 85.6 82.1 81.2 82.5 92.67 93.05 100.5 91.6 89 87.8
15/01/2022 11:53:40 84.26 84.08 85.6 82.1 81.2 82.5 92.72 93.03 100.5 91.6 89 87.8
15/01/2022 11:53:41 89.26 87.92 87.92 82.2 81.2 82.5 92.83 93.04 100.5 91.6 89 87.8
15/01/2022 11:53:42 85.63 87.93 87.93 82.2 81.2 82.5 91.73 92.85 100.5 91.6 89 87.9
15/01/2022 11:53:43 89.2 89.53 89.53 82.3 81.3 82.5 92.95 92.87 100.5 91.6 89 87.9
15/01/2022 11:53:44 81.43 87.76 89.53 82.3 81.3 82.5 90.29 92.73 100.5 91.7 89 87.9
15/01/2022 11:53:45 99.22 97.42 97.42 83 81.6 82.6 102.14 100.36 100.5 91.8 89.1 87.9
15/01/2022 11:53:46 89.78 96.95 97.42 83 81.6 82.6 93.51 100.04 100.5 91.8 89.1 87.9
15/01/2022 11:53:47 87.33 93.85 97.42 83 81.6 82.6 93.53 97.16 100.5 91.8 89.1 87.9
15/01/2022 11:53:48 86.44 90.81 97.42 83 81.6 82.6 91.74 95.1 100.5 91.8 89.1 87.9
15/01/2022 11:53:49 83.81 88.56 97.42 83.1 81.6 82.6 93.1 94.03 100.5 91.9 89.1 87.9
15/01/2022 11:53:50 85.91 86.51 97.42 83.1 81.6 82.6 92.11 93.37 100.5 91.9 89.2 87.9
15/01/2022 11:53:51 84.07 85.89 97.42 83.1 81.6 82.6 95.33 94.58 100.5 91.9 89.2 87.9
15/01/2022 11:53:52 80.97 85 97.42 83.1 81.6 82.6 95.57 95.68 100.5 91.9 89.2 87.9
15/01/2022 11:53:53 86.02 85.99 97.42 83.1 81.6 82.6 95.59 95.73 100.5 92 89.2 87.9
15/01/2022 11:53:54 78.7 84.7 97.42 83.1 81.6 82.6 86.18 95.19 100.5 92 89.2 87.9
15/01/2022 11:53:55 88.59 88.02 97.42 83.2 81.7 82.6 89.96 91.65 100.5 92 89.2 87.9
15/01/2022 11:53:56 80.02 87.52 97.42 83.2 81.5 82.6 85.09 90.87 100.5 92 89.2 87.9
15/01/2022 11:53:57 87.28 86.98 97.42 83.2 81.5 82.6 95.87 94.54 100.5 92 89.2 87.9
15/01/2022 11:53:58 85.93 87.84 97.42 83.2 81.5 82.6 93.22 94.72 100.5 92 89.2 87.9
15/01/2022 11:53:59 82.22 85.96 97.42 83.2 81.5 82.6 84.6 93.48 100.5 92 89.2 87.9
15/01/2022 11:54:00 86.19 86.25 97.42 83.3 81.5 82.6 92.55 92.15 100.5 92 89.2 87.9
15/01/2022 11:54:01 84.77 86.18 97.42 83.3 81.6 82.6 95.73 94.8 100.5 92.1 89.2 88
15/01/2022 11:54:02 82.06 85.24 97.42 83.3 81.6 82.6 93.83 94.72 100.36 92.1 89.2 88
15/01/2022 11:54:03 83.34 83.75 97.42 83.3 81.6 82.6 95.24 95.18 100.36 92.1 89.3 88
15/01/2022 11:54:04 83.89 84.09 97.42 83.3 81.6 82.6 92.17 94.95 100.36 92.1 89.3 88
15/01/2022 11:54:05 82.16 83.91 97.42 83.3 81.6 82.6 91.44 93.62 100.36 92.1 89.3 88
15/01/2022 11:54:06 83.06 83.43 97.42 83.3 81.6 82.6 93.51 93.49 100.36 92.2 89.3 88
15/01/2022 11:54:07 81.26 82.98 97.42 83.4 81.6 82.6 93.84 93.93 100.36 92.2 89.3 88
15/01/2022 11:54:08 83.37 83.6 97.42 83.4 81.6 82.6 95.56 95.93 100.36 92.2 89.3 88
15/01/2022 11:54:09 83.39 83.14 97.42 83.4 81.6 82.6 95.26 95.06 100.36 92.2 89.3 88
15/01/2022 11:54:10 82.67 83.07 97.42 83.4 81.6 82.6 95.32 95.92 100.36 92.3 89.3 88
15/01/2022 11:54:11 82.87 83.12 97.42 83.4 81.6 82.6 91.67 94.91 100.36 92.3 89.4 88
15/01/2022 11:54:12 79.98 82.92 97.42 83.4 81.6 82.6 84.08 93.07 100.36 92.3 89.4 88
15/01/2022 11:54:13 82.88 82.47 97.42 83.4 81.6 82.6 93.08 92.35 100.36 92.3 89.4 88
15/01/2022 11:54:14 82.34 82.6 97.42 83.4 81.6 82.6 95.57 94.73 100.36 92.3 89.4 88
15/01/2022 11:54:15 82.99 83.04 96.95 83.4 81.6 82.6 94.04 94.59 100.04 92.4 89.4 88
15/01/2022 11:54:16 82.14 82.85 93.85 83.5 81.6 82.6 93.82 94.63 97.16 92.4 89.4 88
15/01/2022 11:54:17 80.16 82.49 90.81 83.5 81.6 82.6 90.24 93.91 95.93 92.4 89.4 88
15/01/2022 11:54:18 82.78 82.56 88.56 83.5 81.6 82.6 90.41 92.03 95.93 92.4 89.4 88
15/01/2022 11:54:19 84.79 84.37 88.02 83.5 81.7 82.6 93.14 92.87 95.93 92.4 89.4 88
15/01/2022 11:54:20 84.47 84.7 88.02 83.5 81.7 82.6 95.09 94.81 95.93 92.4 89.4 88
15/01/2022 11:54:21 87.1 87.23 88.02 83.5 81.7 82.6 94.96 95.25 95.93 92.5 89.5 88
15/01/2022 11:54:22 83.06 86.37 88.02 83.5 81.7 82.6 94.98 95.29 95.93 92.5 89.5 88
15/01/2022 11:54:23 81.81 84.68 88.02 83.6 81.7 82.6 91.2 94.79 95.93 92.5 89.5 88
15/01/2022 11:54:24 88.08 87.03 88.02 83.6 81.7 82.6 91.7 92.76 95.93 92.5 89.5 88
15/01/2022 11:54:25 88.03 88.44 88.44 83.6 81.7 82.6 89.38 92.04 95.93 92.5 89.5 88
15/01/2022 11:54:26 83.15 87.66 88.44 83.6 81.7 82.6 86.81 90.65 95.93 92.5 89.5 88
15/01/2022 11:54:27 81.74 85.16 88.44 83.7 81.7 82.6 83.71 88.28 95.93 92.5 89.5 88
15/01/2022 11:54:28 85.5 85.34 88.44 83.7 81.7 82.6 86.48 86.77 95.93 92.5 89.5 88.1
15/01/2022 11:54:29 83.86 84.51 88.44 83.7 81.8 82.6 85.33 86.14 95.93 92.5 89.5 88.1
15/01/2022 11:54:30 85.15 86.14 88.44 83.7 81.8 82.6 85.74 86.95 95.93 92.5 89.5 88.1
15/01/2022 11:54:31 83.22 84.24 88.44 83.7 81.8 82.6 84.64 85.28 95.93 92.5 89.5 88.1
15/01/2022 11:54:32 83.03 84.1 88.44 83.7 81.8 82.6 89.4 88.48 95.93 92.5 89.5 88.1
15/01/2022 11:54:33 83.25 83.6 88.44 83.7 81.8 82.6 91.67 90.85 95.93 92.5 89.5 88.1
15/01/2022 11:54:34 82.22 83.19 88.44 83.7 81.8 82.6 89.77 90.62 95.93 92.5 89.5 88.1
15/01/2022 11:54:35 83.95 83.97 88.44 83.7 81.8 82.6 90.63 90.68 95.93 92.6 89.5 88.1
15/01/2022 11:54:36 81.86 83.11 88.44 83.7 81.8 82.6 89.97 90.34 95.93 92.6 89.5 88.1
15/01/2022 11:54:37 81.47 82.89 88.44 83.7 81.8 82.6 89.85 90.2 95.93 92.6 89.5 88.1
15/01/2022 11:54:38 82.32 82.52 88.44 83.6 81.8 82.7 88.9 90.06 95.92 92.6 89.5 88.1
15/01/2022 11:54:39 79.27 82.38 88.44 83.6 81.8 82.7 83.63 89.19 95.92 92.6 89.5 88.1
15/01/2022 11:54:40 81.24 81.44 88.44 83.6 81.8 82.7 83.38 86.48 95.29 92.6 89.5 88.1
15/01/2022 11:54:41 78.95 80.96 88.44 83.6 81.8 82.6 86.36 86.31 95.29 92.6 89.5 88.1
15/01/2022 11:54:42 75.5 79.66 88.44 83.6 81.8 82.6 82.01 85.95 95.29 92.6 89.5 88.1
15/01/2022 11:54:43 80.83 81.13 88.44 83.6 81.8 82.6 86.55 87.04 95.29 92.6 89.5 88.1
15/01/2022 11:54:44 75.81 79.11 88.44 83.6 81.8 82.6 81.21 84.99 95.29 92.6 89.5 88.1
15/01/2022 11:54:45 77.47 78.22 88.44 83.6 81.8 82.6 84.46 84.42 95.29 92.6 89.5 88.1
15/01/2022 11:54:46 76.78 77.68 88.44 83.6 81.8 82.6 83.74 84.94 95.29 92.6 89.5 88.1
15/01/2022 11:54:47 79.23 78.84 88.44 83.6 81.8 82.6 84.87 84.77 95.29 92.6 89.5 88.1
15/01/2022 11:54:48 79 79.23 88.44 83.6 81.8 82.6 86.54 86.09 95.29 92.6 89.5 88.1
15/01/2022 11:54:49 79.49 79.67 88.44 83.6 81.8 82.6 91.51 90.77 95.29 92.6 89.5 88.1
15/01/2022 11:54:50 81.79 81.99 88.44 83.6 81.8 82.6 85.63 90.13 95.29 92.6 89.5 88.1
15/01/2022 11:54:51 77.4 81.44 88.44 83.6 81.8 82.6 85.86 87.95 95.29 92.6 89.5 88.1
15/01/2022 11:54:52 75.86 79.56 88.44 83.6 81.8 82.6 84.15 86.73 94.79 92.6 89.5 88
15/01/2022 11:54:53 77.89 78.05 88.44 83.6 81.8 82.6 85.23 85.99 92.76 92.6 89.5 88
15/01/2022 11:54:54 77.61 78.07 88.44 83.6 81.8 82.6 79.92 84.9 92.04 92.6 89.5 88
15/01/2022 11:54:55 76.53 77.69 87.66 83.6 81.8 82.6 88.83 87.74 90.85 92.6 89.5 88
15/01/2022 11:54:56 80.6 80.26 86.14 83.6 81.8 82.6 88.88 88.69 90.85 92.6 89.5 88
15/01/2022 11:54:57 74.02 79.58 86.14 83.6 81.8 82.6 83.83 88.69 90.85 92.6 89.6 88
15/01/2022 11:54:58 83.59 82.92 86.14 83.6 81.8 82.6 92.1 90.71 90.85 92.6 89.6 88
15/01/2022 11:54:59 79.49 81.86 86.14 83.7 81.8 82.6 92.93 93.02 93.02 92.6 89.6 88
15/01/2022 11:55:00 74.06 79.91 84.24 83.7 81.8 82.6 78.73 91.39 93.02 92.6 89.6 88
15/01/2022 11:55:01 79.25 79.36 84.1 83.7 81.8 82.6 79.84 87.47 93.02 92.6 89.6 88
15/01/2022 11:55:02 78.18 78.68 83.97 83.7 81.8 82.6 79.55 84.27 93.02 92.6 89.6 88
15/01/2022 11:55:03 81.23 80.62 83.97 83.7 81.8 82.6 82.26 82.44 93.02 92.6 89.6 88
15/01/2022 11:55:04 71.78 80.64 83.97 83.7 81.8 82.6 75.65 82.41 93.02 92.6 89.6 88
15/01/2022 11:55:05 77.98 78.24 83.11 83.7 81.8 82.6 79.84 80.13 93.02 92.6 89.6 88
15/01/2022 11:55:06 77.52 78.6 82.92 83.7 81.8 82.6 79.17 80.19 93.02 92.6 89.6 88
15/01/2022 11:55:07 70.01 77.24 82.92 83.7 81.8 82.6 80.43 81.07 93.02 92.6 89.6 88
15/01/2022 11:55:08 79.75 78.63 82.92 83.7 81.8 82.6 82.31 81.49 93.02 92.6 89.6 88
15/01/2022 11:55:09 82.79 81.86 82.92 83.7 81.8 82.6 84.09 83.53 93.02 92.6 89.6 88
15/01/2022 11:55:10 83.74 83.9 83.9 83.7 81.8 82.6 88.59 87.85 93.02 92.6 89.6 88
15/01/2022 11:55:11 83.31 83.63 83.9 83.7 81.8 82.6 85.21 86.8 93.02 92.6 89.6 88
15/01/2022 11:55:12 79.66 82.85 83.9 83.7 81.8 82.6 81.69 85.57 93.02 92.6 89.6 88
15/01/2022 11:55:13 85.11 84.56 84.56 83.7 81.8 82.6 88.44 87.35 93.02 92.6 89.6 88
15/01/2022 11:55:14 78.48 84.52 84.56 83.7 81.8 82.6 81 86.82 93.02 92.6 89.6 88
15/01/2022 11:55:15 83.71 83.3 84.56 83.7 81.8 82.6 88.49 88.12 93.02 92.6 89.6 88
15/01/2022 11:55:16 80.84 83.24 84.56 83.7 81.8 82.6 83.12 88.09 93.02 92.6 89.6 88
15/01/2022 11:55:17 79.7 81.95 84.56 83.7 81.8 82.6 81.11 85.6 93.02 92.6 89.6 88
15/01/2022 11:55:18 84.77 84.14 84.56 83.7 81.8 82.6 90.14 89.01 93.02 92.6 89.6 88
15/01/2022 11:55:19 84.01 84.2 84.56 83.8 81.9 82.6 85.62 88.71 93.02 92.6 89.6 88
15/01/2022 11:55:20 82.6 84.09 84.56 83.8 81.9 82.6 83.71 86.95 93.02 92.5 89.6 88
15/01/2022 11:55:21 78.51 83.06 84.56 83.8 81.9 82.6 79.33 85.05 93.02 92.5 89.6 88
15/01/2022 11:55:22 77.02 80.26 84.56 83.8 81.9 82.6 78.83 82.18 93.02 92.5 89.6 88
15/01/2022 11:55:23 74.99 79.27 84.56 83.8 81.9 82.5 77.5 80.88 93.02 92.5 89.6 88
15/01/2022 11:55:24 80.13 79.91 84.56 83.8 81.9 82.5 85.27 84.37 93.02 92.5 89.6 88
15/01/2022 11:55:25 77.05 78.58 84.56 83.8 81.9 82.5 88.82 88.11 93.02 92.5 89.6 88
15/01/2022 11:55:26 85.22 84.03 84.56 83.8 81.9 82.5 88.08 88.47 93.02 92.5 89.6 88
15/01/2022 11:55:27 90.54 89.41 89.41 83.8 81.9 82.5 95.03 93.94 93.94 92.6 89.6 88
15/01/2022 11:55:28 90.49 90.34 90.34 83.9 81.9 82.5 95.76 95.17 95.17 92.6 89.6 88
15/01/2022 11:55:29 79.45 89.9 90.34 83.9 81.9 82.5 82.76 95.01 95.17 92.6 89.6 88
15/01/2022 11:55:30 76.6 86.09 90.34 83.9 81.9 82.5 80.65 91.06 95.17 92.6 89.6 88
15/01/2022 11:55:31 77.48 82.71 90.34 83.9 81.9 82.5 85.04 87.85 95.17 92.5 89.6 88
15/01/2022 11:55:32 78.91 80.27 90.34 83.9 81.9 82.5 79.24 85.81 95.17 92.5 89.6 88
15/01/2022 11:55:33 79.96 80.57 90.34 83.9 81.9 82.5 84.97 85.15 95.17 92.5 89.6 88
15/01/2022 11:55:34 82.53 81.82 90.34 83.9 81.9 82.5 87.26 87.6 95.17 92.5 89.6 88
15/01/2022 11:55:35 80.61 81.34 90.34 83.9 81.9 82.5 80.94 85.79 95.17 92.5 89.6 88
15/01/2022 11:55:36 81.6 81.77 90.34 83.9 81.9 82.5 88.4 87.14 95.17 92.5 89.6 88
15/01/2022 11:55:37 79.16 81.49 90.34 83.9 81.9 82.5 85.64 87.84 95.17 92.5 89.6 88
15/01/2022 11:55:38 79.6 80.6 90.34 83.9 82 82.5 80.3 85.69 95.17 92.5 89.6 88
15/01/2022 11:55:39 81.73 81.48 90.34 83.9 82 82.5 86.11 85.95 95.17 92.5 89.6 88
15/01/2022 11:55:40 85.45 85.18 90.34 83.9 82 82.5 86.01 86.55 95.17 92.5 89.6 88
15/01/2022 11:55:41 84.64 85.24 90.34 83.9 82 82.5 85.03 86.51 95.17 92.5 89.6 88
15/01/2022 11:55:42 82.37 85.7 90.34 83.9 82 82.5 86.09 86.65 95.17 92.4 89.6 88
15/01/2022 11:55:43 79.7 83.46 90.34 83.9 82 82.5 80.45 85.94 95.17 92.4 89.6 88
15/01/2022 11:55:44 79.1 81.21 90.34 83.9 82 82.5 80.24 83.2 95.17 92.4 89.6 88
15/01/2022 11:55:45 81.15 81.4 90.34 83.9 82 82.5 87.26 86.29 95.17 92.4 89.6 88
15/01/2022 11:55:46 86.42 85.74 90.34 83.9 82 82.5 86.6 87.18 95.17 92.4 89.6 88
15/01/2022 11:55:47 81.36 84.27 90.34 83.9 82 82.5 82.39 85.7 95.17 92.4 89.6 88
15/01/2022 11:55:48 88.19 87.09 90.34 83.9 82 82.5 88.83 87.59 95.17 92.4 89.6 88
15/01/2022 11:55:49 86.19 86.78 90.34 84 82 82.5 87.6 87.84 95.17 92.3 89.6 88
15/01/2022 11:55:50 83.91 87.32 90.34 84 82 82.5 85.36 88.44 95.17 92.3 89.6 88
15/01/2022 11:55:51 89.05 87.92 90.34 84 82 82.6 91.02 89.81 95.17 92.3 89.6 88
15/01/2022 11:55:52 80.19 87.66 90.34 84 81.9 82.6 87.04 89.58 95.17 92.3 89.6 88
15/01/2022 11:55:53 79.07 84.41 90.34 84 81.9 82.6 87.84 88.24 95.17 92.3 89.6 88
15/01/2022 11:55:54 83.42 83.47 90.34 84 81.9 82.6 87.71 88.21 95.17 92.3 89.6 88
15/01/2022 11:55:55 78.54 82.63 90.34 84 81.9 82.6 86.6 88.23 95.17 92.3 89.6 88
15/01/2022 11:55:56 80.17 80.93 90.34 84 81.9 82.6 88.66 88.26 95.17 92.2 89.6 88
15/01/2022 11:55:57 79.87 80.57 90.34 84 81.9 82.6 86.67 87.88 95.17 92.2 89.6 88
15/01/2022 11:55:58 77.79 80.02 89.9 84 81.9 82.6 86.13 87.91 95.01 92.2 89.6 88
15/01/2022 11:55:59 79.11 79.08 87.92 84 81.9 82.6 85.6 86.75 91.06 92.2 89.6 88
15/01/2022 11:56:00 80.25 80.25 87.92 84 81.9 82.6 87.1 87.13 89.81 92.2 89.6 88
15/01/2022 11:56:01 89.27 88.63 88.63 84 81.9 82.6 90.7 90.31 90.31 92.2 89.6 88
15/01/2022 11:56:02 87.35 88.39 88.63 84 81.9 82.6 89.57 90.21 90.31 92.2 89.6 88
15/01/2022 11:56:03 88.61 88.64 88.64 84.1 82 82.6 90.67 90.47 90.47 92.2 89.6 88
15/01/2022 11:56:04 82.39 88.86 88.86 84.1 82 82.6 87.12 90.52 90.52 92.1 89.6 88
15/01/2022 11:56:05 78.7 85.61 88.86 84.1 82 82.6 86.95 88.77 90.52 92.1 89.6 88
15/01/2022 11:56:06 82.52 83.06 88.86 84.1 82 82.6 87.08 87.97 90.52 92.1 89.6 88
15/01/2022 11:56:07 79.18 82.57 88.86 84.1 82 82.6 86.4 87.36 90.52 92.1 89.6 88
15/01/2022 11:56:08 83.21 82.69 88.86 84.1 82 82.6 88 87.75 90.52 92.1 89.6 88
15/01/2022 11:56:09 90.07 88.47 88.86 84.1 82 82.6 90.71 89.7 90.52 92.1 89.6 88
15/01/2022 11:56:10 86.31 88.39 88.86 84.1 82 82.6 89.19 89.57 90.52 92.1 89.6 88
15/01/2022 11:56:11 84.2 87.08 88.86 84.2 82 82.6 88.33 89.55 90.52 92.1 89.6 88
15/01/2022 11:56:12 83.16 85.4 88.86 84.2 82 82.6 87.07 88.74 90.52 92 89.6 88
15/01/2022 11:56:13 80.93 84.04 88.86 84.1 82 82.6 87.28 87.96 90.52 92 89.6 88
15/01/2022 11:56:14 80.94 82.33 88.86 84.1 82 82.6 86.94 88.26 90.52 92 89.6 88
15/01/2022 11:56:15 82.02 82.56 88.86 84.2 82 82.6 87.07 87.53 90.52 92 89.6 88
15/01/2022 11:56:16 79.4 81.67 88.86 84.2 82 82.6 85.49 86.97 90.52 92 89.6 88
15/01/2022 11:56:17 77.22 80.25 88.86 84.1 82 82.6 88.24 88.3 90.52 92 89.6 88
15/01/2022 11:56:18 75.92 78.41 88.86 84.1 82 82.6 86.64 87.51 90.52 92 89.6 88
15/01/2022 11:56:19 79.73 79.5 88.86 84.1 82 82.6 87.3 87.43 90.52 92 89.6 88
15/01/2022 11:56:20 79.93 80.28 88.86 84.2 82 82.6 87.29 87.9 90.52 92 89.6 88
15/01/2022 11:56:21 81.08 80.74 88.86 84.2 82 82.6 87.01 87.55 90.52 92 89.6 88
15/01/2022 11:56:22 81.27 81.37 88.86 84.2 82 82.6 84.7 87.35 90.52 92 89.6 88
15/01/2022 11:56:23 78.79 80.87 88.86 84.2 82 82.6 82.04 85.64 90.52 92 89.6 88
15/01/2022 11:56:24 81.85 81.18 88.86 84.2 82 82.6 87.92 86.9 90.52 91.9 89.6 88
15/01/2022 11:56:25 82.04 82.18 88.86 84 82 82.6 88.32 88.28 90.52 91.9 89.6 88
15/01/2022 11:56:26 80.89 81.8 88.86 83.7 82 82.6 86.85 88.09 90.52 91.8 89.6 88
15/01/2022 11:56:27 80.43 81.49 88.86 83.7 82 82.6 87.06 87.36 90.52 91.8 89.6 88
15/01/2022 11:56:28 79.49 80.68 88.86 83.7 82 82.6 88.87 88.61 90.52 91.7 89.6 88
15/01/2022 11:56:29 81.35 81.2 88.86 83.7 82 82.6 87.5 88.6 90.52 91.8 89.6 88
15/01/2022 11:56:30 77.5 81.24 88.86 83.7 82 82.6 88.42 88.86 90.52 91.7 89.6 88
15/01/2022 11:56:31 79.99 79.83 88.86 83.7 82 82.6 87.12 88.19 90.52 91.7 89.6 88
15/01/2022 11:56:32 81.21 80.94 88.86 83.7 82 82.6 84.75 87.58 90.52 91.7 89.6 88
15/01/2022 11:56:33 82.29 81.97 88.86 83.7 82 82.6 86.19 86.96 90.52 91.7 89.6 88
15/01/2022 11:56:34 81.13 81.98 88.47 83.7 82 82.6 83.21 86 89.7 91.7 89.6 88
15/01/2022 11:56:35 81.39 82.47 88.47 83.7 82 82.6 83.07 84.47 89.7 91.6 89.6 88
15/01/2022 11:56:36 99.95 98.4 98.4 84.3 82.3 82.6 103.01 101.37 101.37 91.8 89.7 88
15/01/2022 11:56:37 82.64 97.62 98.4 84.3 82.3 82.6 88.53 100.59 101.37 91.8 89.7 88
15/01/2022 11:56:38 80.95 93.6 98.4 84.3 82.3 82.6 86.75 96.75 101.37 91.8 89.7 88
15/01/2022 11:56:39 81.38 89.72 98.4 84.3 82.3 82.6 87.34 93.2 101.37 91.8 89.7 88
15/01/2022 11:56:40 81.71 86.36 98.4 84.3 82.3 82.6 87.48 90.58 101.37 91.8 89.7 88
15/01/2022 11:56:41 82.13 84.03 98.4 84.3 82.3 82.6 89.2 89.18 101.37 91.8 89.7 88
15/01/2022 11:56:42 79.69 82.68 98.4 84.3 82.3 82.6 85.79 89.2 101.37 91.8 89.7 88
15/01/2022 11:56:43 81.72 81.83 98.4 84.3 82.3 82.6 87.44 87.87 101.37 91.8 89.7 88
15/01/2022 11:56:44 78.1 81.83 98.4 84.3 82.3 82.6 83 87.22 101.37 91.7 89.7 88
15/01/2022 11:56:45 77.98 79.95 98.4 84.3 82.3 82.6 80.45 84.85 101.37 91.7 89.7 88
15/01/2022 11:56:46 81.54 80.96 98.4 84.3 82.3 82.6 86.32 85.49 101.37 91.7 89.7 88
15/01/2022 11:56:47 77.04 80.58 98.4 84.3 82.3 82.6 84.47 85.32 101.37 91.7 89.7 88
15/01/2022 11:56:48 79.63 79.84 98.4 84.3 82.3 82.6 87.4 86.92 101.37 91.7 89.7 88
15/01/2022 11:56:49 79.02 80.02 98.4 84.3 82.3 82.6 86.3 87.31 101.37 91.7 89.7 88
15/01/2022 11:56:50 85.95 84.1 98.4 84.3 82.4 82.7 89 88.15 101.37 91.7 89.7 88
15/01/2022 11:56:51 82.85 84.96 98.4 84.3 82.4 82.7 91.11 91.04 101.37 91.7 89.7 88
15/01/2022 11:56:52 81.98 83.62 98.4 84.3 82.4 82.7 87.87 89.66 101.37 91.7 89.7 88
15/01/2022 11:56:53 82.71 82.91 98.4 84.3 82.4 82.7 87.91 89.05 101.37 91.6 89.7 88
15/01/2022 11:56:54 83.69 84.44 98.4 84.3 82.4 82.7 87.88 88.58 101.37 91.6 89.7 88
15/01/2022 11:56:55 83.92 86.05 98.4 84.3 82.4 82.7 85.95 88.36 101.37 91.6 89.7 88
15/01/2022 11:56:56 82.14 83.4 98.4 84.3 82.4 82.7 88.73 87.96 101.37 91.6 89.7 88
15/01/2022 11:56:57 87.04 86.4 98.4 84.4 82.4 82.7 89.52 89.1 101.37 91.6 89.7 88
15/01/2022 11:56:58 86.2 87.55 98.4 84.4 82.4 82.7 89.46 89.8 101.37 91.6 89.7 88
15/01/2022 11:56:59 83.11 85.7 98.4 84.4 82.4 82.7 87.5 89.24 101.37 91.5 89.7 88
15/01/2022 11:57:00 82.46 84.48 98.4 84.4 82.4 82.7 87.05 88.6 101.37 91.5 89.7 88
15/01/2022 11:57:01 80.15 83.44 98.4 84.4 82.4 82.7 88.39 88.18 101.37 91.5 89.7 88
15/01/2022 11:57:02 80.13 81.88 98.4 84.4 82.4 82.7 87.18 88.01 101.37 91.5 89.7 88
15/01/2022 11:57:03 79.88 80.97 98.4 84.4 82.4 82.7 87.28 87.97 101.37 91.5 89.7 88
15/01/2022 11:57:04 80.89 80.76 98.4 84.3 82.4 82.7 86.9 87.78 101.37 91.4 89.7 88
15/01/2022 11:57:05 82.39 82.28 98.4 84.3 82.4 82.7 86.96 87.54 101.37 91.4 89.7 88
15/01/2022 11:57:06 82.78 82.84 97.62 84.3 82.4 82.7 88.06 88.13 100.59 91.4 89.7 88
15/01/2022 11:57:07 83.75 83.86 93.6 84.3 82.4 82.7 87.72 88.37 96.75 91.4 89.7 88
15/01/2022 11:57:08 82.35 83.65 89.72 84.3 82.4 82.7 87.73 87.97 93.2 91.4 89.7 88
15/01/2022 11:57:09 79.56 82.66 87.55 84.3 82.4 82.7 86.77 87.73 91.04 91.4 89.7 88
15/01/2022 11:57:10 82.32 82.47 87.55 84.3 82.4 82.7 87.36 87.55 91.04 91.3 89.7 88
15/01/2022 11:57:11 81.98 82.41 87.55 84.3 82.4 82.7 88.04 88.24 91.04 91.3 89.7 88
15/01/2022 11:57:12 76.84 81.73 87.55 84.3 82.4 82.7 86.18 87.57 91.04 91.3 89.7 88
15/01/2022 11:57:13 80.08 80.23 87.55 84.3 82.4 82.7 87.24 87.53 91.04 91.3 89.7 88
15/01/2022 11:57:14 80.47 80.59 87.55 84.3 82.4 82.7 86.09 87.46 91.04 91.3 89.7 88
15/01/2022 11:57:15 82.48 82.12 87.55 84.3 82.4 82.7 88.89 88.03 91.04 91.3 89.7 88
15/01/2022 11:57:16 86.25 85.66 87.55 84.3 82.5 82.7 88.68 88.86 91.04 91.3 89.7 88
15/01/2022 11:57:17 84.28 85.7 87.55 84.3 82.5 82.7 87.11 89.06 91.04 91.3 89.7 88
15/01/2022 11:57:18 82.06 84.69 87.55 84.3 82.5 82.7 87.79 88.16 91.04 91.3 89.7 88
15/01/2022 11:57:19 81.75 83.09 87.55 84.4 82.5 82.7 83.07 87.89 91.04 91.3 89.7 88
15/01/2022 11:57:20 84.63 84.26 87.55 84.4 82.5 82.7 85.27 85.71 91.04 91.3 89.7 88
15/01/2022 11:57:21 84.9 85.35 87.55 84.4 82.5 82.7 87.61 87.42 89.8 91.3 89.7 88
15/01/2022 11:57:22 80.71 84.3 87.55 84.4 82.5 82.7 83.89 86.79 89.8 91.3 89.7 88
15/01/2022 11:57:23 82.7 83.17 87.55 84.4 82.5 82.7 84.24 85.29 89.8 91.3 89.7 88
15/01/2022 11:57:24 84.96 85.34 87.55 84.4 82.4 82.7 87.07 87.33 89.8 91.3 89.7 88
15/01/2022 11:57:25 84.29 84.33 87.55 84.4 82.4 82.7 85.8 86 89.8 91.3 89.7 88
15/01/2022 11:57:26 85.35 85.31 87.55 84.4 82.4 82.7 86.14 86.65 89.8 91.3 89.7 88
15/01/2022 11:57:27 81.78 84.81 87.55 84.4 82.4 82.7 86.48 87.25 89.8 91.3 89.7 88
15/01/2022 11:57:28 83.24 84.67 85.7 84.4 82.4 82.7 84.79 86.4 89.24 91.3 89.7 88
15/01/2022 11:57:29 80.83 82.67 85.7 84.4 82.4 82.7 82.41 84.87 89.06 91.3 89.7 88
15/01/2022 11:57:30 82.81 82.82 85.7 84.4 82.4 82.7 88.65 87.3 89.06 91.3 89.7 88
15/01/2022 11:57:31 80.55 82.8 85.7 84.4 82.4 82.7 86.56 87.39 89.06 91.2 89.7 88
15/01/2022 11:57:32 81.77 81.9 85.7 84.4 82.4 82.7 88.01 87.74 89.06 91.2 89.7 88
15/01/2022 11:57:33 80.66 82.01 85.7 84.4 82.4 82.7 86.29 87.73 89.06 91.2 89.7 88
15/01/2022 11:57:34 81.25 81.46 85.7 84.4 82.4 82.7 87.45 87.45 89.06 91.2 89.7 88
15/01/2022 11:57:35 79.13 81.31 85.7 84.5 82.4 82.7 86.94 87.8 89.06 91.2 89.7 88
15/01/2022 11:57:36 81.57 81.17 85.7 84.5 82.4 82.7 87.25 87.33 89.06 91.2 89.7 88
15/01/2022 11:57:37 82.77 82.39 85.7 84.2 82.4 82.7 89.62 89.4 89.4 91.2 89.7 88
15/01/2022 11:57:38 88.18 87.12 87.12 84.2 82.4 82.7 92.47 91.68 91.68 91.1 89.7 88
15/01/2022 11:57:39 84.34 87.44 87.44 84.2 82.4 82.7 88.97 91.75 91.75 91.1 89.7 88
15/01/2022 11:57:40 83.75 85.46 87.44 84.2 82.4 82.7 87.23 90.01 91.75 91.1 89.7 88
15/01/2022 11:57:41 82.85 84.26 87.44 84.2 82.4 82.7 90.62 90.31 91.75 91.1 89.7 88
15/01/2022 11:57:42 79.8 84.12 87.44 84.2 82.4 82.7 87.05 90.6 91.75 91.1 89.7 88
15/01/2022 11:57:43 78.97 81.51 87.44 84.2 82.4 82.7 84.36 88.46 91.75 91.1 89.7 88
15/01/2022 11:57:44 77.88 80.25 87.44 84.2 82.4 82.7 88.41 88.07 91.75 90.9 89.7 88
15/01/2022 11:57:45 78.55 78.93 87.44 84.1 82.4 82.7 85.38 87.99 91.75 90.8 89.7 88
15/01/2022 11:57:46 80.2 79.81 87.44 84.1 82.4 82.7 85.73 86.74 91.75 90.7 89.7 88
15/01/2022 11:57:47 78.86 79.81 87.44 84.1 82.4 82.7 88.42 88.44 91.75 90.6 89.7 88
15/01/2022 11:57:48 79.62 79.9 87.44 84.1 82.4 82.7 87.72 88.44 91.75 90.6 89.7 88
15/01/2022 11:57:49 78.86 79.73 87.44 84.1 82.4 82.7 88.36 88.38 91.75 90.6 89.7 88
15/01/2022 11:57:50 82.02 81.14 87.44 84.1 82.4 82.7 87.73 88.81 91.75 90.6 89.7 88
15/01/2022 11:57:51 81 82.18 87.44 84.1 82.4 82.7 87.21 88.57 91.75 90.5 89.7 88
15/01/2022 11:57:52 82.94 82.92 87.44 84.1 82.4 82.7 87.05 87.48 91.75 90.5 89.7 88
15/01/2022 11:57:53 82.9 84.05 87.44 84.1 82.5 82.7 85.99 87.9 91.75 90.5 89.7 88
15/01/2022 11:57:54 79.82 82.29 87.44 84.1 82.5 82.7 86.33 86.54 91.75 90.5 89.7 88
15/01/2022 11:57:55 85.51 85.11 87.44 84.2 82.5 82.7 90.37 89.78 91.75 90.5 89.7 88
15/01/2022 11:57:56 80.25 85.09 87.44 84.2 82.5 82.7 88.17 89.81 91.75 90.5 89.7 88
15/01/2022 11:57:57 86.21 86.16 87.44 84.2 82.5 82.7 87.88 88.87 91.75 90.4 89.7 88
15/01/2022 11:57:58 80.6 86.3 87.44 84.2 82.5 82.7 87.68 88.77 91.75 90.4 89.7 88
15/01/2022 11:57:59 81.75 83.34 87.44 84.1 82.5 82.7 89.5 89.31 91.75 90.4 89.7 88
15/01/2022 11:58:00 81.17 82.94 87.44 84.1 82.5 82.7 89.36 89.72 91.75 90.4 89.7 88
15/01/2022 11:58:01 79.32 81.44 87.44 84.1 82.5 82.7 87.73 89.63 91.75 90.3 89.7 88
15/01/2022 11:58:02 82.57 82.56 87.44 84.1 82.5 82.7 87.22 88.6 91.75 90.3 89.7 88
15/01/2022 11:58:03 86.17 86.13 87.44 84.1 82.5 82.7 87.11 87.72 91.75 90.3 89.7 88
15/01/2022 11:58:04 82.28 86.61 87.44 84.1 82.5 82.7 82.41 87.91 91.75 90.3 89.7 88
15/01/2022 11:58:05 79.78 83.7 87.44 84.1 82.5 82.7 82.98 84.97 91.75 90.2 89.7 88
15/01/2022 11:58:06 79.84 81.75 87.44 84.1 82.5 82.7 87.01 86.6 91.75 90.2 89.7 88
15/01/2022 11:58:07 80.68 80.9 87.44 84.1 82.5 82.7 86.85 87 91.75 90.2 89.7 88
15/01/2022 11:58:08 80.99 81.09 87.44 84.1 82.5 82.7 86.96 87.24 91.75 90.2 89.7 88
15/01/2022 11:58:09 85.77 84.76 86.61 84.1 82.5 82.7 88.85 88.44 90.6 90.1 89.7 88
15/01/2022 11:58:10 84.29 84.72 86.61 84.1 82.5 82.7 88.8 88.8 90.6 90.1 89.7 88
15/01/2022 11:58:11 82.81 84.65 86.61 84.1 82.5 82.7 88.18 88.91 90.6 90.1 89.7 88
15/01/2022 11:58:12 81.05 83.54 86.61 84.1 82.5 82.7 87.58 88.85 89.81 90.1 89.7 88
15/01/2022 11:58:13 77.89 82.17 86.61 84.1 82.5 82.7 83.1 87.65 89.81 90 89.7 88
15/01/2022 11:58:14 79.33 79.91 86.61 84.1 82.5 82.7 84.12 85.3 89.81 90 89.7 88
15/01/2022 11:58:15 77.62 79.88 86.61 84.1 82.5 82.7 83.73 85.5 89.81 90 89.7 88
15/01/2022 11:58:16 78.56 78.58 86.61 84.1 82.5 82.7 90.73 90.28 90.28 90 89.7 88
15/01/2022 11:58:17 80.58 80.03 86.61 84.1 82.5 82.7 92.84 93.08 93.08 89.9 89.7 88.1
15/01/2022 11:58:18 78.57 79.89 86.61 84.1 82.5 82.7 81.61 90.99 93.08 89.9 89.7 88.1
15/01/2022 11:58:19 79.61 79.63 86.61 84.1 82.5 82.7 90.39 90.77 93.08 89.9 89.7 88.1
15/01/2022 11:58:20 81.81 81.1 86.61 84.1 82.5 82.7 93.2 92.13 93.08 89.9 89.7 88.1
15/01/2022 11:58:21 82.27 82.18 86.61 84.1 82.5 82.7 90.78 91.92 93.08 89.9 89.7 88.1
15/01/2022 11:58:22 81.58 82.33 86.61 84.1 82.5 82.7 89.62 92.13 93.08 89.9 89.8 88.1
15/01/2022 11:58:23 80.97 81.76 86.61 84.1 82.5 82.7 92.02 91.62 93.08 89.9 89.8 88.1
15/01/2022 11:58:24 82.5 82.29 86.61 84.1 82.5 82.7 90.35 91.23 93.08 90 89.8 88.1
15/01/2022 11:58:25 80.06 81.82 86.61 84.1 82.5 82.7 88.79 91.23 93.08 90 89.8 88.1
15/01/2022 11:58:26 77.59 80.98 86.61 84.1 82.5 82.7 91.49 91.25 93.08 90 89.8 88.1
15/01/2022 11:58:27 79.01 79.55 86.61 84.1 82.5 82.7 90.08 90.82 93.08 90 89.8 88.1
15/01/2022 11:58:28 78.86 79.18 86.61 84.1 82.5 82.7 90.97 91.68 93.08 90 89.8 88.1
15/01/2022 11:58:29 84.96 83.82 86.61 84.1 82.5 82.7 90.59 92.12 93.08 90 89.8 88.1
15/01/2022 11:58:30 85.31 84.91 86.61 84.1 82.5 82.7 86.38 90.1 93.08 90 89.8 88.1
15/01/2022 11:58:31 83.43 84.84 86.61 84.1 82.5 82.7 89.02 89.94 93.08 90 89.8 88.1
15/01/2022 11:58:32 79.12 84.08 86.61 84.1 82.5 82.7 81.17 88.27 93.08 89.8 89.8 88.1
15/01/2022 11:58:33 80.97 82.04 86.61 84.1 82.5 82.7 85.52 85.72 93.08 89.8 89.8 88.1
15/01/2022 11:58:34 85.79 84.54 84.91 84.1 82.6 82.7 86.85 86.42 93.08 89.8 89.8 88.1
15/01/2022 11:58:35 81.82 84.48 84.91 84.1 82.6 82.7 84.82 86.19 93.08 89.7 89.8 88.1
15/01/2022 11:58:36 85.52 84.96 84.96 84.1 82.6 82.7 90.49 90.01 93.08 89.7 89.8 88.1
15/01/2022 11:58:37 85.73 85.81 85.81 84.1 82.6 82.7 89.06 90.46 93.08 89.7 89.8 88.1
15/01/2022 11:58:38 79.88 85.25 85.81 84.1 82.6 82.7 83.18 89.14 93.08 89.7 89.8 88.1
15/01/2022 11:58:39 79.97 82.7 85.81 84.1 82.6 82.7 82.89 86.42 93.08 89.7 89.8 88.1
15/01/2022 11:58:40 79.97 81.52 85.81 84.1 82.6 82.7 83.11 84.74 93.08 89.6 89.8 88.1
15/01/2022 11:58:41 76.77 80.66 85.81 84.1 82.6 82.7 90.2 89.61 93.08 89.6 89.8 88.1
15/01/2022 11:58:42 92.56 91.33 91.33 84.1 82.6 82.7 96.5 95.49 95.49 89.7 89.8 88.1
15/01/2022 11:58:43 84.81 91.2 91.33 84.1 82.6 82.7 92.53 95.61 95.61 89.7 89.8 88.1
15/01/2022 11:58:44 84.02 88.33 91.33 84.1 82.6 82.7 91.84 93.71 95.61 89.7 89.8 88.1
15/01/2022 11:58:45 79.82 86.26 91.33 83.6 82.6 82.7 91.77 92.59 95.61 89.4 89.8 88.1
15/01/2022 11:58:46 84.49 84.43 91.33 83.6 82.6 82.7 91.48 92.72 95.61 89.4 89.8 88.1
15/01/2022 11:58:47 88.18 87.72 91.33 83.6 82.6 82.7 93.23 93.03 95.61 89.4 89.8 88.1
15/01/2022 11:58:48 87.33 89.22 91.33 83.6 82.6 82.7 93.24 93.54 95.61 89.4 89.8 88.1
15/01/2022 11:58:49 86.94 87.22 91.33 83.6 82.6 82.7 92.2 93.27 95.61 89.4 89.8 88.1
15/01/2022 11:58:50 82.62 87.18 91.33 83.6 82.6 82.7 91.7 93.2 95.61 89.4 89.8 88.1
15/01/2022 11:58:51 85.23 85.67 91.33 83.6 82.6 82.7 92.93 92.64 95.61 89.4 89.8 88.1
15/01/2022 11:58:52 81.21 85.5 91.33 83.6 82.6 82.7 92.55 93.11 95.61 89.4 89.8 88.1
15/01/2022 11:58:53 82.82 83.22 91.33 83.6 82.6 82.7 85.89 92.68 95.61 89.3 89.8 88.1
15/01/2022 11:58:54 97.29 96.26 96.26 83.9 82.8 82.8 100.43 99.53 99.53 89.5 89.9 88.1
15/01/2022 11:58:55 96.85 97.93 97.93 84.2 82.9 82.8 100.81 101.54 101.54 89.7 90 88.1
15/01/2022 11:58:56 82.34 95.68 97.93 84.2 82.9 82.8 83.97 99.34 101.54 89.7 90 88.1
15/01/2022 11:58:57 80.58 91.72 97.93 84.1 82.9 82.8 87.17 95.28 101.54 89.6 90 88.1
15/01/2022 11:58:58 81.91 88.08 97.93 84.1 82.9 82.8 90.69 92.36 101.54 89.6 90 88.1
15/01/2022 11:58:59 83.3 85.4 97.93 84.1 82.9 82.8 90.79 92.27 101.54 89.6 90 88.1
15/01/2022 11:59:00 82.62 84.64 97.93 84.1 82.9 82.8 92.54 92.09 101.54 89.6 90 88.2
15/01/2022 11:59:01 78.72 82.9 97.93 84.1 82.9 82.8 89.73 91.96 101.54 89.6 90 88.2
15/01/2022 11:59:02 78.83 80.81 97.93 84.1 82.9 82.8 89.98 91.79 101.54 89.5 90 88.2
15/01/2022 11:59:03 80.09 80.61 97.93 84.1 82.9 82.8 92.05 91.6 101.54 89.5 90 88.2
15/01/2022 11:59:04 81.25 81.28 97.93 84.1 82.9 82.8 90.71 91.39 101.54 89.5 90 88.2
15/01/2022 11:59:05 83.24 82.74 97.93 84.1 82.9 82.8 90.03 92.02 101.54 89.5 90 88.2
15/01/2022 11:59:06 81.47 82.32 97.93 84.1 82.9 82.8 91.8 91.53 101.54 89.5 90 88.2
15/01/2022 11:59:07 82.51 82.79 97.93 84.1 82.9 82.8 91.42 91.77 101.54 89.5 90 88.2
15/01/2022 11:59:08 80.92 81.99 97.93 84.1 82.9 82.8 89.69 91.85 101.54 89.4 90 88.2
15/01/2022 11:59:09 83.36 82.73 97.93 84.1 82.9 82.8 92.59 92.28 101.54 89.4 90 88.2
15/01/2022 11:59:10 81.42 82.73 97.93 84.1 82.9 82.8 90.86 91.83 101.54 89.4 90 88.2
15/01/2022 11:59:11 81.23 82.01 97.93 84.1 82.9 82.8 89.97 91.93 101.54 89.4 90 88.2
15/01/2022 11:59:12 80.28 81.64 97.93 84.1 82.9 82.8 92.04 92.01 101.54 89.4 90 88.2
15/01/2022 11:59:13 81.54 81.83 97.93 84.1 82.9 82.8 91.48 91.94 101.54 89.4 90 88.2
15/01/2022 11:59:14 83.16 82.69 97.93 84.1 82.9 82.8 91.16 92.14 101.54 89.3 90 88.2
15/01/2022 11:59:15 80.57 82.62 97.93 84.1 82.9 82.8 92.4 92.38 101.54 89.3 90 88.2
15/01/2022 11:59:16 80.86 81.41 97.93 84.1 82.9 82.8 91.01 92.51 101.54 89.3 90 88.2
15/01/2022 11:59:17 77.99 81.37 97.93 84.1 82.9 82.8 81.03 91.56 101.54 89.3 90 88.2
15/01/2022 11:59:18 81.03 80.88 97.93 84.1 82.9 82.8 89.43 89.94 101.54 89.3 90 88.2
15/01/2022 11:59:19 80.96 80.89 97.93 84 82.9 82.8 90.93 90.89 101.54 89.3 90 88.2
15/01/2022 11:59:20 83.75 83.12 97.93 84 82.9 82.8 91.33 91.26 101.54 89.2 90 88.2
15/01/2022 11:59:21 86.75 86.01 97.93 84 82.9 82.8 91.82 92.15 101.54 89.2 90.1 88.2
15/01/2022 11:59:22 84.47 86.08 97.93 84 83 82.8 91.9 92.36 101.54 89.2 90.1 88.2
15/01/2022 11:59:23 83.9 84.88 97.93 84 83 82.8 91.37 92.21 101.54 89.2 90.1 88.2
15/01/2022 11:59:24 82.35 84.8 97.93 84 83 82.8 90.7 91.96 101.54 89.2 90.1 88.2
15/01/2022 11:59:25 80.23 83.32 95.68 84 83 82.8 90.61 91.41 99.34 89.2 90.1 88.2
15/01/2022 11:59:26 82.59 82.64 91.72 84 83 82.8 90.78 91.46 95.28 89.2 90.1 88.2
15/01/2022 11:59:27 81.99 83.2 88.08 84 83 82.8 92.12 92.17 92.51 89.2 90.1 88.2
15/01/2022 11:59:28 82.5 82.5 86.08 84 83 82.8 91.07 92.39 92.51 89.2 90.1 88.2
15/01/2022 11:59:29 82.13 82.47 86.08 84 83 82.8 84.45 91.03 92.51 89.2 90.1 88.2
15/01/2022 11:59:30 80.39 82.44 86.08 84 83 82.8 88.6 89.57 92.51 89.2 90.1 88.2
15/01/2022 11:59:31 80.39 82.04 86.08 84 83 82.8 82.13 88.5 92.51 89.2 90.1 88.2
15/01/2022 11:59:32 79.13 80.44 86.08 83.9 83 82.8 83.52 85.56 92.51 89.2 90.1 88.2
15/01/2022 11:59:33 77.78 79.9 86.08 83.9 83 82.8 81.85 84.57 92.51 89.2 90.1 88.2
15/01/2022 11:59:34 78.65 78.87 86.08 83.9 83 82.8 81.67 83.09 92.51 89.2 90.1 88.2
15/01/2022 11:59:35 84.27 83.99 86.08 83.9 83 82.8 86.19 85.96 92.51 89.2 90.1 88.2
15/01/2022 11:59:36 78.69 82.15 86.08 83.9 83 82.8 89.15 88.95 92.51 89.2 90.1 88.2
15/01/2022 11:59:37 77.91 80.52 86.08 83.9 83 82.8 80.77 87.26 92.51 89.2 90.1 88.2
15/01/2022 11:59:38 83.7 83.43 86.08 83.9 83 82.8 85.07 85.8 92.51 89.1 90.1 88.2
15/01/2022 11:59:39 78.79 81.6 86.08 83.9 83 82.8 82.36 84.39 92.51 89.1 90.1 88.2
15/01/2022 11:59:40 80.86 81.1 86.08 83.9 83 82.8 88.69 88.36 92.51 89.2 90.1 88.2
15/01/2022 11:59:41 77.92 80.33 86.08 83.9 83 82.8 92.29 91.65 92.51 89.2 90.1 88.2
15/01/2022 11:59:42 86.11 85.03 86.08 84 83 82.8 93.86 93.86 93.86 89.2 90.1 88.2
15/01/2022 11:59:43 81.91 84.89 86.08 84 83 82.8 92.76 93.56 93.86 89.2 90.1 88.2
15/01/2022 11:59:44 87.03 86.36 86.36 84 83 82.8 91.97 92.91 93.86 89.3 90.1 88.2
15/01/2022 11:59:45 81.1 85.84 86.36 84 83 82.8 90.22 92.92 93.86 89.3 90.1 88.2
15/01/2022 11:59:46 84.44 84.82 86.36 84 83 82.8 92.96 92.48 93.86 89.3 90.1 88.2
15/01/2022 11:59:47 86.18 85.85 86.36 84 83 82.8 92.97 93.15 93.86 89.3 90.1 88.2
15/01/2022 11:59:48 83.94 85.82 86.36 84 83 82.8 91.52 93.39 93.86 89.4 90.1 88.2
15/01/2022 11:59:49 86.04 85.68 86.36 84 83 82.8 93.6 93.3 93.86 89.4 90.1 88.2
15/01/2022 11:59:50 82.88 85.34 86.36 84 83 82.8 92.01 92.94 93.86 89.4 90.1 88.2
15/01/2022 11:59:51 81.43 83.9 86.36 84.1 83 82.8 91.56 92.95 93.86 89.4 90.1 88.2
15/01/2022 11:59:52 84.04 84.04 86.36 84.1 83.1 82.8 90.76 92.9 93.86 89.4 90.1 88.2
15/01/2022 11:59:53 82.75 84.21 86.36 84.1 83.1 82.8 85.47 90.75 93.86 89.4 90.1 88.2
15/01/2022 11:59:54 80.93 83.12 86.36 84.1 83.1 82.8 87.53 88.94 93.86 89.4 90.2 88.2
15/01/2022 11:59:55 79.97 81.86 86.36 84.1 83.1 82.8 81.14 87.54 93.86 89.4 90.2 88.2
15/01/2022 11:59:56 81.56 81.98 86.36 84.1 83.1 82.8 83.1 84.72 93.86 89.4 90.2 88.2
15/01/2022 11:59:57 79.89 80.99 86.36 84.1 83.1 82.8 92.38 91.32 93.86 89.4 90.2 88.2
15/01/2022 11:59:58 82.08 81.77 86.36 84.1 83.1 82.8 92.03 92.26 93.86 89.4 90.2 88.2
15/01/2022 11:59:59 79.71 81.43 86.36 84.1 83.1 82.8 91.26 91.96 93.86 89.4 90.2 88.2
15/01/2022 12:00:00 84.8 84.46 86.36 84.1 83.1 82.8 92 92.4 93.86 89.4 90.2 88.2
15/01/2022 12:00:01 81.88 84.21 86.36 84.1 83.1 82.8 91.04 92.19 93.86 89.5 90.2 88.2
15/01/2022 12:00:02 86.68 85.84 86.36 84.1 83.1 82.8 92.43 92.49 93.86 89.5 90.2 88.2
15/01/2022 12:00:03 86.15 86.47 86.47 84.1 83.1 82.8 92.6 92.97 93.86 89.5 90.2 88.2
15/01/2022 12:00:04 86.98 86.9 86.9 84.2 83.1 82.8 92.38 93.05 93.86 89.5 90.2 88.2
15/01/2022 12:00:05 84.67 86.63 86.9 84.2 83.1 82.8 90.33 92.49 93.86 89.6 90.2 88.2
15/01/2022 12:00:06 84.22 85.44 86.9 84.2 83.1 82.8 91.85 92.12 93.86 89.6 90.2 88.2
15/01/2022 12:00:07 84.53 84.82 86.9 84.2 83.1 82.8 91.93 92.53 93.86 89.6 90.2 88.2
15/01/2022 12:00:08 86.11 85.56 86.9 84.2 83.1 82.8 92 92.37 93.86 89.6 90.2 88.2
15/01/2022 12:00:09 82.23 85.52 86.9 84.2 83.1 82.8 91.58 92.66 93.86 89.7 90.2 88.2
15/01/2022 12:00:10 82.14 84 86.9 84.2 83.1 82.8 91.4 92.5 93.86 89.7 90.2 88.2
15/01/2022 12:00:11 82.42 83.32 86.9 84.2 83.1 82.8 91.91 92.26 93.86 89.7 90.2 88.2
15/01/2022 12:00:12 78.35 82.6 86.9 84.2 83.1 82.8 90.78 92.46 93.56 89.7 90.2 88.2
15/01/2022 12:00:13 82.59 82.42 86.9 84.2 83.1 82.8 91.41 92.22 93.39 89.7 90.3 88.2
15/01/2022 12:00:14 82.03 82.22 86.9 84.2 83.1 82.8 92.07 91.93 93.39 89.7 90.3 88.2
15/01/2022 12:00:15 82.7 83.27 86.9 84.2 83.1 82.8 93.29 92.9 93.39 89.8 90.3 88.2
15/01/2022 12:00:16 84.57 83.85 86.9 84.2 83.1 82.8 87.36 92.92 93.39 89.8 90.3 88.2
15/01/2022 12:00:17 80.58 83.77 86.9 84.2 83.1 82.8 88.07 90.29 93.39 89.8 90.3 88.2
15/01/2022 12:00:18 83.77 83.37 86.9 84.2 83.1 82.8 90.87 91.02 93.3 89.8 90.3 88.2
15/01/2022 12:00:19 82.41 83.45 86.9 84.2 83.2 82.8 91.16 91.8 93.05 89.8 90.3 88.2
15/01/2022 12:00:20 83.41 83.35 86.9 84.2 83.2 82.8 92.71 92.21 93.05 89.8 90.3 88.2
15/01/2022 12:00:21 88.71 88.03 88.03 84.2 83.2 82.8 91.86 92.65 93.05 89.8 90.3 88.2
15/01/2022 12:00:22 87.2 88.04 88.04 84.3 83.2 82.8 91.75 93.09 93.09 89.8 90.3 88.3
15/01/2022 12:00:23 85.2 87.15 88.04 84.3 83.2 82.8 92.58 92.37 93.09 89.9 90.3 88.3
15/01/2022 12:00:24 86.03 86.55 88.04 84.3 83.2 82.8 90.94 92.33 93.09 89.9 90.3 88.3
15/01/2022 12:00:25 85.01 86.05 88.04 84.3 83.2 82.8 91.05 92.27 93.09 89.9 90.3 88.3
15/01/2022 12:00:26 84.33 85.58 88.04 84.3 83.2 82.8 92.75 92.47 93.09 89.9 90.3 88.3
15/01/2022 12:00:27 84.56 85.4 88.04 84.3 83.2 82.8 91.51 92.31 93.09 89.9 90.3 88.3
15/01/2022 12:00:28 84.61 85.04 88.04 84.2 83.2 82.8 91.04 92.64 93.09 89.9 90.3 88.3
15/01/2022 12:00:29 86.72 86.93 88.04 84.2 83.2 82.8 93.27 92.77 93.09 89.9 90.3 88.3
15/01/2022 12:00:30 80.26 85.7 88.04 84.3 83.2 82.8 90.96 92.47 93.09 89.9 90.3 88.3
15/01/2022 12:00:31 86.42 85.97 88.04 84.3 83.2 82.8 90.61 92.44 93.09 89.9 90.3 88.3
15/01/2022 12:00:32 82.75 85.46 88.04 84.3 83.2 82.9 93.01 92.69 93.09 89.9 90.3 88.3
15/01/2022 12:00:33 77.4 84.13 88.04 84.3 83.2 82.9 90.29 92.24 93.09 89.9 90.3 88.3
15/01/2022 12:00:34 80.24 81.16 88.04 84.3 83.2 82.9 90.16 91.6 93.09 90 90.3 88.3
15/01/2022 12:00:35 81.15 81.6 88.04 84.3 83.2 82.9 82.89 90.72 93.09 90 90.3 88.3
15/01/2022 12:00:36 83.35 83.08 88.04 84.3 83.2 82.9 86.28 87.67 93.09 90 90.3 88.3
15/01/2022 12:00:37 82.06 83.5 88.04 84.3 83.2 82.9 94.99 93.83 93.83 90 90.4 88.3
15/01/2022 12:00:38 85.24 84.57 88.04 84.3 83.2 82.9 92.86 93.6 93.83 90 90.4 88.3
15/01/2022 12:00:39 85.95 85.75 88.04 84.3 83.2 82.9 90.39 92.93 93.83 90 90.4 88.3
15/01/2022 12:00:40 89.08 88.75 88.75 84.3 83.3 82.9 92.75 92.79 93.83 90.1 90.4 88.3
15/01/2022 12:00:41 82.23 87.98 88.75 84.3 83.3 82.9 90.66 92.32 93.83 90.1 90.4 88.3
15/01/2022 12:00:42 83.74 85.22 88.75 84.3 83.3 82.9 91.6 91.58 93.83 90.1 90.4 88.3
15/01/2022 12:00:43 86.49 86.54 88.75 84.3 83.3 82.9 90.66 91.93 93.83 90.1 90.4 88.3
15/01/2022 12:00:44 82.8 86.18 88.75 84.4 83.3 82.9 89.48 91.47 93.83 90.1 90.4 88.3
15/01/2022 12:00:45 85.23 84.99 88.75 84.4 83.3 82.9 93.38 92.39 93.83 90.1 90.4 88.3
15/01/2022 12:00:46 87.5 86.81 88.75 84.4 83.3 82.9 91.05 92.34 93.83 90.1 90.4 88.3
15/01/2022 12:00:47 86.18 86.58 88.75 84.4 83.3 82.9 90.9 91.96 93.83 90.2 90.4 88.3
15/01/2022 12:00:48 85.83 86.83 88.75 84.4 83.3 82.9 91.86 91.65 93.83 90.2 90.4 88.3
15/01/2022 12:00:49 86.28 86.72 88.75 84.4 83.3 82.9 90.61 91.64 93.83 90.2 90.4 88.3
15/01/2022 12:00:50 87.91 87.47 88.75 84.4 83.3 82.9 92.09 91.9 93.83 90.2 90.4 88.3
15/01/2022 12:00:51 88.99 88.76 88.76 84.4 83.4 82.9 92.34 92.64 93.83 90.2 90.4 88.3
15/01/2022 12:00:52 89.4 89.22 89.22 84.4 83.4 82.9 92.79 92.76 93.83 90.2 90.4 88.3
15/01/2022 12:00:53 90.99 90.75 90.75 84.5 83.4 82.9 93.25 93.72 93.83 90.2 90.4 88.3
15/01/2022 12:00:54 84.92 90.18 90.75 84.5 83.4 82.9 92.56 93.03 93.83 90.3 90.4 88.3
15/01/2022 12:00:55 79.37 87.6 90.75 84.5 83.4 82.9 88.66 92.57 93.83 90.3 90.4 88.3
15/01/2022 12:00:56 82.76 84.38 90.75 84.5 83.4 82.9 90.24 90.84 93.83 90.3 90.4 88.3
15/01/2022 12:00:57 92.01 91.12 91.12 84.6 83.4 82.9 93.23 92.74 93.83 90.3 90.4 88.3
15/01/2022 12:00:58 88.93 90.18 91.12 84.6 83.4 82.9 91.81 92.34 93.83 90.3 90.5 88.3
15/01/2022 12:00:59 89.48 90.6 91.12 84.7 83.5 82.9 90.81 92.24 93.83 90.3 90.5 88.3
15/01/2022 12:01:00 86.66 89.28 91.12 84.7 83.5 82.9 92.02 92.18 93.83 90.3 90.5 88.3
15/01/2022 12:01:01 92.09 91.67 91.67 84.7 83.5 82.9 91.72 92.71 93.83 90.3 90.5 88.3
15/01/2022 12:01:02 85.3 90.43 91.67 84.7 83.5 82.9 90.98 92.27 93.83 90.3 90.5 88.3
15/01/2022 12:01:03 93.36 92.56 92.56 84.8 83.5 82.9 93.47 93.01 93.83 90.3 90.5 88.3
15/01/2022 12:01:04 81.6 91.5 92.56 84.8 83.5 82.9 89.36 92.48 93.83 90.4 90.5 88.3
15/01/2022 12:01:05 81.36 87.99 92.56 84.8 83.5 82.9 85.45 90.73 93.83 90.4 90.5 88.3
15/01/2022 12:01:06 78.39 84.81 92.56 84.8 83.5 82.9 83.87 88.1 93.83 90.3 90.5 88.3
15/01/2022 12:01:07 84.94 84.1 92.56 84.8 83.5 82.9 87.31 87.27 93.72 90.3 90.5 88.3
15/01/2022 12:01:08 87.77 86.73 92.56 84.8 83.6 82.9 89.46 88.57 93.72 90.4 90.5 88.3
15/01/2022 12:01:09 90.06 89.61 92.56 84.8 83.6 83 91.37 90.9 93.72 90.4 90.5 88.3
15/01/2022 12:01:10 89.06 90.11 92.56 84.8 83.6 83 90.64 91.09 93.72 90.4 90.5 88.3
15/01/2022 12:01:11 91.31 91.46 92.56 84.9 83.6 83 90.17 91.15 93.72 90.4 90.5 88.3
15/01/2022 12:01:12 82.81 90.62 92.56 84.9 83.6 83 91.68 91.9 93.72 90.4 90.5 88.3
15/01/2022 12:01:13 83.46 87.48 92.56 84.9 83.6 83 94.04 93.49 93.72 90.4 90.5 88.3
15/01/2022 12:01:14 87.8 87.59 92.56 84.9 83.6 83 91.28 93.51 93.72 90.4 90.5 88.3
15/01/2022 12:01:15 85.86 87.69 92.56 84.9 83.6 83 91.35 92.25 93.72 90.4 90.5 88.3
15/01/2022 12:01:16 83.93 86.65 92.56 84.9 83.6 83 90.81 91.64 93.72 90.4 90.5 88.3
15/01/2022 12:01:17 83.14 85.15 92.56 84.9 83.7 83 91.71 92.07 93.72 90.4 90.5 88.3
15/01/2022 12:01:18 81.3 83.88 92.56 84.9 83.6 83 91.54 92.42 93.72 90.5 90.5 88.4
15/01/2022 12:01:19 86.21 85.34 92.56 84.9 83.6 83 91.58 91.84 93.72 90.5 90.5 88.4
15/01/2022 12:01:20 83.67 85.13 92.56 84.9 83.6 83 89.39 91.69 93.72 90.5 90.5 88.4
15/01/2022 12:01:21 91.86 91.34 92.56 85 83.6 83 92.47 92.29 93.72 90.5 90.5 88.4
15/01/2022 12:01:22 81.53 91.3 92.56 85 83.6 83 90.21 92.08 93.72 90.5 90.5 88.4
15/01/2022 12:01:23 88.7 89.39 92.56 85 83.6 83 90.92 91.55 93.51 90.5 90.5 88.4
15/01/2022 12:01:24 80.78 88.2 92.56 85 83.6 83 89.68 91.27 93.51 90.5 90.5 88.4
15/01/2022 12:01:25 86.81 87.82 92.56 85 83.7 83 90.67 91.2 93.51 90.5 90.5 88.4
15/01/2022 12:01:26 88.81 88.67 92.56 85.1 83.7 83 90.5 90.61 93.51 90.5 90.5 88.4
15/01/2022 12:01:27 90.63 92.03 92.56 85.1 83.7 83 92.01 92.4 93.51 90.5 90.5 88.4
15/01/2022 12:01:28 81.72 88.74 92.56 85.1 83.7 83 88.53 90.83 93.51 90.5 90.6 88.4
15/01/2022 12:01:29 88.88 88.85 92.56 85.2 83.7 83 90.71 90.78 93.51 90.6 90.6 88.4
15/01/2022 12:01:30 92.53 93.28 93.28 85.2 83.7 83 92.68 93.05 93.51 90.6 90.6 88.4
15/01/2022 12:01:31 84.51 90.3 93.28 85.2 83.7 83 91.76 91.84 93.51 90.6 90.6 88.4
15/01/2022 12:01:32 84.14 87.56 93.28 85.2 83.8 83 89.86 91.43 93.51 90.6 90.6 88.4
15/01/2022 12:01:33 87.24 88.22 93.28 85.3 83.8 83 91.06 92.23 93.51 90.6 90.6 88.4
15/01/2022 12:01:34 86.14 86.47 93.28 85.3 83.8 83 92.15 91.63 93.51 90.6 90.6 88.4
15/01/2022 12:01:35 87.19 87.2 93.28 85.3 83.8 83 91.77 91.98 93.51 90.6 90.6 88.4
15/01/2022 12:01:36 86.67 87.78 93.28 84.9 83.8 83 91.36 92.53 93.51 90.4 90.6 88.4
15/01/2022 12:01:37 90.18 89.96 93.28 84.9 83.8 83 93.58 93.45 93.51 90.4 90.6 88.4
15/01/2022 12:01:38 87.01 88.9 93.28 84.9 83.8 83 92.39 92.81 93.51 90.4 90.6 88.4
15/01/2022 12:01:39 84.9 87.85 93.28 84.9 83.8 83 88.39 92.77 93.51 90.4 90.6 88.4
15/01/2022 12:01:40 89.06 88.39 93.28 85 83.8 83 93.86 93.2 93.51 90.5 90.6 88.4
15/01/2022 12:01:41 88.56 88.71 93.28 85 83.8 83 92.78 93.19 93.51 90.5 90.6 88.4
15/01/2022 12:01:42 88.94 89.37 93.28 85 83.9 83 92.84 94.03 94.03 90.5 90.6 88.4
15/01/2022 12:01:43 89.17 89.41 93.28 85.1 83.9 83.1 93.32 93.22 94.03 90.5 90.6 88.4
15/01/2022 12:01:44 82.52 88.82 93.28 85.1 83.9 83.1 90.41 93 94.03 90.5 90.6 88.4
15/01/2022 12:01:45 85.93 86.12 93.28 85.1 83.9 83.1 90.81 92.08 94.03 90.5 90.6 88.4
15/01/2022 12:01:46 86.89 86.84 93.28 85.1 83.9 83.1 91.51 91.87 94.03 90.6 90.6 88.4
15/01/2022 12:01:47 80.62 86.43 93.28 85.1 83.9 83.1 90.89 91.55 94.03 90.6 90.6 88.4
15/01/2022 12:01:48 84.32 84.33 93.28 85.1 83.9 83.1 92.35 92.75 94.03 90.6 90.6 88.4
15/01/2022 12:01:49 86.57 86.06 93.28 85.1 83.9 83.1 92.76 92.96 94.03 90.6 90.7 88.4
15/01/2022 12:01:50 89.18 88.56 93.28 85.1 83.9 83.1 92.71 92.85 94.03 90.6 90.7 88.4
15/01/2022 12:01:51 83.88 88.36 93.28 85.1 83.9 83.1 95.43 94.6 94.6 90.6 90.7 88.4
15/01/2022 12:01:52 85.57 86.76 93.28 85.1 83.9 83.1 93.14 95.3 95.3 90.7 90.7 88.4
15/01/2022 12:01:53 86.84 86.82 93.28 85.2 83.9 83.1 91.94 93.18 95.3 90.7 90.7 88.4
15/01/2022 12:01:54 88.67 88.3 93.28 85.2 84 83.1 92.48 93.22 95.3 90.7 90.7 88.4
15/01/2022 12:01:55 83.72 88.14 93.28 85.2 84 83.1 90.88 92.76 95.3 90.7 90.7 88.4
15/01/2022 12:01:56 86.47 86.84 93.28 85.2 84 83.1 91.63 91.98 95.3 90.7 90.7 88.4
15/01/2022 12:01:57 83.49 85.94 93.28 85.2 84 83.1 90.76 91.93 95.3 90.7 90.7 88.4
15/01/2022 12:01:58 84.84 85.16 93.28 85.2 84 83.1 90.9 91.57 95.3 90.7 90.7 88.4
15/01/2022 12:01:59 86.26 86.03 93.28 85.2 84 83.1 91.57 91.56 95.3 90.7 90.7 88.4
15/01/2022 12:02:00 82.35 86.06 90.3 85.2 84 83.1 89.6 91.57 95.3 90.7 90.7 88.4
15/01/2022 12:02:01 84.61 84.9 89.96 85.2 84 83.1 89.9 90.76 95.3 90.7 90.7 88.4
15/01/2022 12:02:02 81.41 84.59 89.96 85.2 84 83.1 90.33 90.62 95.3 90.7 90.7 88.4
15/01/2022 12:02:03 87.41 86.76 89.96 85.2 84 83.1 92.14 91.88 95.3 90.7 90.7 88.4
15/01/2022 12:02:04 80.72 86.24 89.96 85.2 84 83.1 91.4 92.45 95.3 90.8 90.7 88.4
15/01/2022 12:02:05 82.36 83.78 89.96 85.2 84 83.1 88.92 91.13 95.3 90.8 90.7 88.4
15/01/2022 12:02:06 86.07 85.13 89.96 85.2 84 83.1 90.64 90.87 95.3 90.8 90.7 88.4
15/01/2022 12:02:07 82.67 84.9 89.41 85.2 84 83.1 90.38 91.49 95.3 90.8 90.7 88.4
15/01/2022 12:02:08 80.73 83.57 89.41 85.2 84 83.1 92.07 91.61 95.3 90.8 90.7 88.4
15/01/2022 12:02:09 82.45 82.61 89.41 85.2 84 83.1 89.72 91.6 95.3 90.8 90.7 88.4
15/01/2022 12:02:10 80.41 82.48 89.41 85.2 84 83.1 89.22 91.28 95.3 90.8 90.7 88.4
15/01/2022 12:02:11 83.14 82.88 89.41 85.2 84 83.1 92.28 91.67 95.3 90.8 90.7 88.5
15/01/2022 12:02:12 82.31 83.6 89.41 85.2 84 83.1 90.02 91.74 95.3 90.8 90.7 88.5
15/01/2022 12:02:13 89.2 87.45 88.82 85.3 84 83.1 93.18 92.58 95.3 90.8 90.8 88.5
15/01/2022 12:02:14 88.13 89.16 89.16 85.3 84 83.1 92.22 93.02 95.3 90.9 90.8 88.5
15/01/2022 12:02:15 88.94 88.86 89.16 85.3 84.1 83.1 91.21 92.12 95.3 90.9 90.8 88.5
15/01/2022 12:02:16 81.17 88.48 89.16 85.3 84 83.1 84.04 91.65 95.3 90.9 90.8 88.5
15/01/2022 12:02:17 83.93 85.44 89.16 85.3 84.1 83.1 89.56 89.72 95.3 90.9 90.8 88.5
15/01/2022 12:02:18 89.56 89.27 89.27 85.3 84.1 83.1 90.45 90.81 95.3 90.9 90.8 88.5
15/01/2022 12:02:19 83.09 88.88 89.27 85.3 84.1 83.1 85.74 90.45 95.3 90.9 90.8 88.5
15/01/2022 12:02:20 85.77 87.26 89.27 85.3 84.1 83.1 88.24 88.58 95.3 90.9 90.8 88.5
15/01/2022 12:02:21 82.57 85.64 89.27 85.3 84.1 83.1 87.12 88.41 95.3 90.9 90.8 88.5
15/01/2022 12:02:22 86.7 85.95 89.27 85.3 84 83.1 88.89 88.62 93.22 90.9 90.8 88.5
15/01/2022 12:02:23 87.93 87.35 89.27 85.4 84.1 83.1 91.66 91.17 93.22 90.9 90.8 88.5
15/01/2022 12:02:24 89.18 89.44 89.44 85.4 84.1 83.1 90.86 91.8 93.02 90.9 90.8 88.5
15/01/2022 12:02:25 84.34 88.01 89.44 85.4 84.1 83.1 90.01 91.31 93.02 90.9 90.8 88.5
15/01/2022 12:02:26 81.1 86.03 89.44 85.4 84.1 83.1 91.36 91.6 93.02 90.9 90.8 88.5
15/01/2022 12:02:27 85.74 85.64 89.44 85.4 84.1 83.1 92.01 92.14 93.02 90.9 90.8 88.5
15/01/2022 12:02:28 87.16 87.35 89.44 85.4 84.1 83.1 92.59 92.6 93.02 90.9 90.8 88.5
15/01/2022 12:02:29 84.9 87.29 89.44 85.4 84.1 83.1 91.54 92.8 93.02 91 90.8 88.5
15/01/2022 12:02:30 81.57 86.02 89.44 85.4 84.1 83.1 90.44 91.93 93.02 91 90.8 88.5
15/01/2022 12:02:31 89.9 88.76 89.44 85.4 84.1 83.1 93.21 93.04 93.04 91 90.8 88.5
15/01/2022 12:02:32 82.49 88.68 89.44 85.4 84.1 83.1 91.36 93.05 93.05 91 90.8 88.5
15/01/2022 12:02:33 84.49 86.04 89.44 85.4 84.1 83.1 90.73 91.89 93.05 91 90.8 88.5
15/01/2022 12:02:34 87.45 87.7 89.44 85.5 84.1 83.1 91.95 92.2 93.05 91 90.8 88.5
15/01/2022 12:02:35 82.38 87.65 89.44 85.5 84.1 83.1 92.94 92.98 93.05 91 90.8 88.5
15/01/2022 12:02:36 80.52 85.3 89.44 85.5 84.1 83.1 90.37 93.1 93.1 91 90.8 88.5
15/01/2022 12:02:37 85.32 84.94 89.44 85.5 84.1 83.1 91.24 92.17 93.1 91 90.8 88.5
15/01/2022 12:02:38 83.36 84.28 89.44 85.5 84.1 83.1 93.97 93.77 93.77 91 90.8 88.5
15/01/2022 12:02:39 83.76 84.19 89.44 85.5 84.1 83.1 95.51 95.32 95.32 91.1 90.9 88.5
15/01/2022 12:02:40 86.3 86.18 89.44 85.5 84.1 83.1 91.92 94.78 95.32 91.1 90.9 88.5
15/01/2022 12:02:41 83.07 86.76 89.44 85.5 84.1 83.1 91.77 94.11 95.32 91.1 90.9 88.5
15/01/2022 12:02:42 79.81 84.01 89.44 85.5 84.1 83.1 91.43 92.3 95.32 91.1 90.9 88.5
15/01/2022 12:02:43 88.34 87.66 89.44 85.5 84.2 83.1 92.56 92.83 95.32 91.1 90.9 88.5
15/01/2022 12:02:44 77.54 86.85 89.44 85.5 84.2 83.1 90.55 92.82 95.32 91.1 90.9 88.5
15/01/2022 12:02:45 84.44 84.5 89.44 85.5 84.2 83.1 92.33 92.02 95.32 91.1 90.9 88.5
15/01/2022 12:02:46 86.9 86.33 89.44 85.5 84.2 83.2 91.55 92.14 95.32 91.2 90.9 88.5
15/01/2022 12:02:47 87.07 86.93 89.44 85.5 84.1 83.2 91.49 92.39 95.32 91.2 90.9 88.5
15/01/2022 12:02:48 81.37 86.8 89.44 85.5 84 83.2 92.41 92.47 95.32 91.2 90.8 88.5
15/01/2022 12:02:49 80.75 84.21 89.44 85.5 84 83.2 89.64 91.99 95.32 91.2 90.8 88.5
15/01/2022 12:02:50 81.67 82.36 89.44 85.5 84 83.2 90.03 91.3 95.32 91.2 90.8 88.5
15/01/2022 12:02:51 82.76 83.15 89.44 85.5 84.1 83.2 93.34 92.74 95.32 91.2 90.8 88.5
15/01/2022 12:02:52 83.1 84.03 89.44 85.5 84.1 83.2 86.78 92.67 95.32 91.2 90.8 88.5
15/01/2022 12:02:53 80.04 82.47 89.44 85.5 84.1 83.2 88.86 90.68 95.32 91.2 90.8 88.5
15/01/2022 12:02:54 80.15 81.13 88.76 85.5 84.1 83.2 92.11 91.33 95.32 91.2 90.8 88.5
15/01/2022 12:02:55 80.9 81.02 88.76 85.5 84.1 83.2 92.17 92.25 95.32 91.2 90.8 88.5
15/01/2022 12:02:56 77.65 80.99 88.76 85.5 84.1 83.2 88.78 92.4 95.32 91.2 90.8 88.5
15/01/2022 12:02:57 77.35 78.95 88.76 85.5 84.1 83.1 91.93 91.57 95.32 91.2 90.8 88.5
15/01/2022 12:02:58 80.01 79.35 88.76 85.5 84.1 83.1 90.55 91.21 95.32 91.2 90.9 88.5
15/01/2022 12:02:59 81.68 81.13 88.76 85.5 84.1 83.1 89.61 91.42 95.32 91.2 90.9 88.5
15/01/2022 12:03:00 83.54 83.31 88.76 85.5 84.1 83.1 87.42 90.13 95.32 91.2 90.9 88.5
15/01/2022 12:03:01 81.16 83.19 88.68 85.5 84.1 83.1 84.08 88.67 95.32 91.2 90.9 88.5
15/01/2022 12:03:02 79.89 82.01 87.7 85.5 84.1 83.1 95.03 93.65 95.32 91.3 90.9 88.5
15/01/2022 12:03:03 83.54 82.95 87.7 85.5 84.1 83.1 94.52 94.99 95.32 91.3 90.9 88.5
15/01/2022 12:03:04 80.71 82.99 87.66 85.5 84.1 83.1 92.34 93.74 95.32 91.3 90.9 88.6
15/01/2022 12:03:05 84.42 83.72 87.66 85.5 84.1 83.1 91.32 93.37 95.32 91.3 90.9 88.6
15/01/2022 12:03:06 82.99 84.26 87.66 85.5 84.1 83.1 91.35 92.41 95.32 91.3 90.9 88.6
15/01/2022 12:03:07 84.94 84.47 87.66 85.5 84.1 83.1 92.95 92.97 95.32 91.3 90.9 88.6
15/01/2022 12:03:08 83.75 84.41 87.66 85.5 84.1 83.1 91.51 92.94 95.32 91.4 90.9 88.6
15/01/2022 12:03:09 83.26 84.17 87.66 85.5 84.1 83.1 91.41 92.23 94.99 91.4 90.9 88.6
15/01/2022 12:03:10 87.46 87.41 87.66 85.5 84.1 83.1 91.41 91.83 94.99 91.4 90.9 88.6
15/01/2022 12:03:11 81.95 87.42 87.66 85.5 84.1 83.1 91.26 92.22 94.99 91.4 90.9 88.6
15/01/2022 12:03:12 80.95 84.88 87.66 85.5 84.1 83.1 90.72 91.99 94.99 91.4 90.9 88.6
15/01/2022 12:03:13 79.83 82.79 87.42 85.5 84.1 83.1 89.45 91.3 94.99 91.4 90.9 88.6
15/01/2022 12:03:14 83.81 83.34 87.42 85.5 84.1 83.1 92.73 92.09 94.99 91.4 90.9 88.6
15/01/2022 12:03:15 84.1 83.9 87.42 85.5 84.1 83.1 92.61 93.06 94.99 91.4 90.9 88.6
15/01/2022 12:03:16 83.37 84.1 87.42 85.5 84.1 83.1 88.04 92.27 94.99 91.4 90.9 88.6
15/01/2022 12:03:17 87.92 86.98 87.42 85.6 84.1 83.2 92.15 91.83 94.99 91.4 90.9 88.6
15/01/2022 12:03:18 84.74 87.08 87.42 85.6 84.1 83.2 91.49 92.35 94.99 91.4 90.9 88.6
15/01/2022 12:03:19 88.08 87.72 87.72 85.6 84.1 83.2 93.63 93.24 94.99 91.4 90.9 88.6
15/01/2022 12:03:20 90.28 89.53 89.53 85.6 84.1 83.2 93.22 93.31 94.99 91.4 90.9 88.6
15/01/2022 12:03:21 86.92 89.53 89.53 85.6 84.2 83.2 92.08 93.6 94.99 91.4 91 88.6
15/01/2022 12:03:22 94.41 93.81 93.81 85.7 84.2 83.2 95.01 94.64 94.99 91.5 91 88.6
15/01/2022 12:03:23 86.27 92.41 93.81 85.8 84.2 83.2 93.06 94.22 94.99 91.5 91 88.6
15/01/2022 12:03:24 85.84 89.39 93.81 85.8 84.2 83.2 92.05 93.35 94.99 91.5 91 88.6
15/01/2022 12:03:25 87.58 88.55 93.81 85.8 84.2 83.2 93.23 93.23 94.99 91.5 91 88.6
15/01/2022 12:03:26 85.83 87.45 93.81 85.8 84.2 83.2 96.38 95.41 95.41 91.5 91 88.6
15/01/2022 12:03:27 84.23 86.13 93.81 85.8 84.2 83.2 91.15 95.54 95.54 91.5 91 88.6
15/01/2022 12:03:28 86.19 86.22 93.81 85.8 84.2 83.2 93.45 93.47 95.54 91.5 91 88.6
15/01/2022 12:03:29 88.85 88.09 93.81 85.8 84.3 83.2 92.52 93.48 95.54 91.5 91 88.6
15/01/2022 12:03:30 89.25 89.23 93.81 85.9 84.3 83.2 92.49 93.46 95.54 91.6 91 88.6
15/01/2022 12:03:31 83.39 88.8 93.81 85.9 84.3 83.2 93.97 93.56 95.54 91.6 91 88.6
15/01/2022 12:03:32 84.17 86.85 93.81 85.9 84.3 83.2 90.52 93.5 95.54 91.6 91 88.6
15/01/2022 12:03:33 83.7 84.73 93.81 85.9 84.3 83.2 90.6 92.41 95.54 91.6 91 88.6
15/01/2022 12:03:34 88.12 87.41 93.81 85.9 84.3 83.2 93.36 92.87 95.54 91.6 91 88.6
15/01/2022 12:03:35 90.33 90.17 93.81 85.9 84.3 83.2 92.29 93.08 95.54 91.6 91 88.6
15/01/2022 12:03:36 87.55 89.04 93.81 85.9 84.3 83.2 91.35 92.93 95.54 91.6 91 88.6
15/01/2022 12:03:37 89.25 89.46 93.81 85.9 84.3 83.2 95.19 94.42 95.54 91.6 91.1 88.6
15/01/2022 12:03:38 87.05 89.7 93.81 85.9 84.3 83.2 92.51 94.36 95.54 91.7 91.1 88.6
15/01/2022 12:03:39 84.23 87.42 93.81 86 84.3 83.2 93.18 94.16 95.54 91.7 91.1 88.6
15/01/2022 12:03:40 85.83 86.15 93.81 86 84.3 83.2 93.5 93.86 95.54 91.7 91.1 88.6
15/01/2022 12:03:41 86.52 86.51 93.81 86 84.3 83.2 91.98 93.52 95.54 91.7 91.1 88.6
15/01/2022 12:03:42 89.31 89.15 93.81 85.9 84.4 83.2 92.3 93.66 95.54 91.7 91.1 88.6
15/01/2022 12:03:43 85.29 87.96 93.81 85.9 84.4 83.2 93.12 93.09 95.54 91.7 91.1 88.6
15/01/2022 12:03:44 83.51 86.81 93.81 85.9 84.4 83.2 91.46 92.71 95.54 91.7 91.1 88.6
15/01/2022 12:03:45 83.72 84.67 93.81 85.9 84.4 83.2 89.88 92.15 95.54 91.7 91.1 88.6
15/01/2022 12:03:46 91.56 90.1 93.81 86 84.4 83.2 94.96 94.03 95.54 91.7 91.1 88.7
15/01/2022 12:03:47 87.27 89.27 93.81 86 84.4 83.2 92.57 93.53 95.54 91.7 91.1 88.7
15/01/2022 12:03:48 90.17 90.71 93.81 86 84.4 83.2 93.46 93.87 95.54 91.7 91.1 88.7
15/01/2022 12:03:49 85.8 89.41 93.81 86 84.4 83.2 91.4 93.57 95.54 91.7 91.1 88.7
15/01/2022 12:03:50 87.16 87.9 93.81 86 84.4 83.2 89.16 91.93 95.54 91.7 91.1 88.7
15/01/2022 12:03:51 93.52 93.37 93.81 86.1 84.5 83.2 91.97 92.99 95.54 91.7 91.1 88.7
15/01/2022 12:03:52 87.11 90.63 93.37 86.1 84.5 83.2 86.61 90.49 95.54 91.7 91.1 88.7
15/01/2022 12:03:53 83.59 88.92 93.37 86.1 84.5 83.3 83.83 88.61 95.54 91.7 91.1 88.7
15/01/2022 12:03:54 85.43 87.22 93.37 85.9 84.5 83.3 86.74 87.61 95.54 91.6 91.1 88.7
15/01/2022 12:03:55 90.22 89.51 93.37 85.8 84.5 83.3 89.72 89.17 95.54 91.4 91.1 88.7
15/01/2022 12:03:56 92.91 92.77 93.37 85.8 84.5 83.3 93.46 92.88 95.54 91.5 91.1 88.7
15/01/2022 12:03:57 89.47 91.22 93.37 85.9 84.5 83.3 90.36 91.78 94.42 91.5 91.1 88.7
15/01/2022 12:03:58 89.98 90.27 93.37 85.9 84.6 83.3 90.44 90.95 94.42 91.5 91.1 88.7
15/01/2022 12:03:59 88.88 90.7 93.37 85.9 84.6 83.3 89.55 90.97 94.42 91.5 91.1 88.7
15/01/2022 12:04:00 88.31 89.14 93.37 85.9 84.6 83.3 88.57 89.88 94.42 91.5 91.1 88.7
15/01/2022 12:04:01 82.03 88.8 93.37 85.9 84.6 83.3 84.79 89.17 94.42 91.4 91.1 88.7
15/01/2022 12:04:02 91.53 91.02 93.37 86 84.6 83.3 90.83 90.39 94.42 91.4 91.2 88.7
15/01/2022 12:04:03 89.79 90.98 93.37 86 84.6 83.3 89.03 90.34 94.42 91.4 91.2 88.7
15/01/2022 12:04:04 88.17 91.56 93.37 86 84.6 83.3 87.81 90.61 94.42 91.4 91.2 88.7
15/01/2022 12:04:05 91.04 90.79 93.37 86.1 84.7 83.3 92.01 90.9 94.42 91.4 91.2 88.7
15/01/2022 12:04:06 90.79 90.88 93.37 86.1 84.7 83.3 90.68 90.99 94.42 91.4 91.2 88.7
15/01/2022 12:04:07 86.93 90.83 93.37 86.1 84.7 83.3 89.54 90.97 94.36 91.4 91.2 88.7
15/01/2022 12:04:08 89.47 89.83 93.37 86.2 84.7 83.3 89.85 90.35 94.16 91.4 91.2 88.7
15/01/2022 12:04:09 86.97 89.43 93.37 86.2 84.7 83.3 88.94 90 94.03 91.4 91.2 88.7
15/01/2022 12:04:10 89.44 89.22 93.37 86.2 84.7 83.3 90.92 90.61 94.03 91.4 91.2 88.7
15/01/2022 12:04:11 88.58 89.63 93.37 86.2 84.7 83.3 89.56 91 94.03 91.4 91.2 88.7
15/01/2022 12:04:12 92.06 91.25 93.37 86.3 84.8 83.3 91.44 91.21 94.03 91.4 91.2 88.7
15/01/2022 12:04:13 92.07 91.89 93.37 86.3 84.8 83.3 93.95 93.52 94.03 91.4 91.2 88.7
15/01/2022 12:04:14 87.03 91.77 93.37 86.3 84.8 83.3 88.67 93.28 94.03 91.4 91.2 88.7
15/01/2022 12:04:15 86.61 89.45 93.37 86.3 84.8 83.3 88.44 91.02 94.03 91.4 91.2 88.7
15/01/2022 12:04:16 88.04 88.64 93.37 86.4 84.8 83.3 91.38 91.35 93.87 91.4 91.2 88.7
15/01/2022 12:04:17 85.69 87.94 93.37 86.4 84.8 83.3 86.96 90.7 93.87 91.4 91.2 88.7
15/01/2022 12:04:18 90.37 90.07 93.37 86.4 84.8 83.3 90.31 90.35 93.57 91.4 91.2 88.7
15/01/2022 12:04:19 88.75 90.21 93.37 86.4 84.8 83.3 92.32 92.67 93.52 91.4 91.2 88.7
15/01/2022 12:04:20 86.23 89.25 93.37 86.4 84.8 83.3 86.96 91.21 93.52 91.4 91.2 88.7
15/01/2022 12:04:21 85.96 87.13 92.77 86.4 84.9 83.3 88.4 89.03 93.52 91.4 91.2 88.7
15/01/2022 12:04:22 90.66 89.85 92.77 86.4 84.9 83.3 92.9 91.92 93.52 91.4 91.2 88.7
15/01/2022 12:04:23 87.49 89.41 92.77 86.5 84.9 83.3 88.53 91.34 93.52 91.4 91.2 88.7
15/01/2022 12:04:24 82.31 88.21 92.77 86.5 84.9 83.3 84.93 89.69 93.52 91.4 91.2 88.7
15/01/2022 12:04:25 84.72 85.64 92.77 86.5 84.9 83.3 85.83 87.35 93.52 91.4 91.2 88.7
15/01/2022 12:04:26 87.6 87.12 91.89 86.5 84.9 83.3 88.35 87.98 93.52 91.4 91.2 88.7
15/01/2022 12:04:27 86.75 87.28 91.89 86.5 84.9 83.3 90.62 90.02 93.52 91.4 91.2 88.7
15/01/2022 12:04:28 87.42 87.54 91.89 86.5 84.9 83.3 88.03 89.92 93.52 91.4 91.2 88.7
15/01/2022 12:04:29 89.67 88.91 91.89 86.5 84.9 83.3 89.77 89.49 93.52 91.4 91.2 88.7
15/01/2022 12:04:30 87.45 89.09 91.89 86.5 84.9 83.3 89.97 90.29 93.52 91.4 91.2 88.7
15/01/2022 12:04:31 87.06 89.01 91.89 86.6 84.9 83.3 91.35 90.98 93.52 91.4 91.3 88.7
15/01/2022 12:04:32 84.3 87 91.89 86.6 84.9 83.3 90.56 91.1 93.52 91.4 91.3 88.7
15/01/2022 12:04:33 89.47 88.23 91.89 86.6 84.9 83.4 91.87 92.11 93.52 91.4 91.3 88.7
15/01/2022 12:04:34 84.28 88.09 91.89 86.6 84.9 83.4 90.89 91.9 93.52 91.4 91.3 88.7
15/01/2022 12:04:35 88.35 88.33 91.89 86.6 85 83.4 89.28 90.71 93.52 91.4 91.3 88.7
15/01/2022 12:04:36 90.92 90.25 91.89 86.6 85 83.4 93.44 92.72 93.52 91.4 91.3 88.7
15/01/2022 12:04:37 89.92 90.45 91.89 86.7 85 83.4 92.82 93.19 93.52 91.5 91.3 88.7
15/01/2022 12:04:38 88.6 90 91.89 86.7 85 83.4 92.37 92.83 93.52 91.5 91.3 88.7
15/01/2022 12:04:39 84.21 89.21 91.89 86.7 85 83.4 90.51 92.79 93.52 91.5 91.3 88.7
15/01/2022 12:04:40 86.65 87.59 91.89 86.7 85 83.4 90.51 91.74 93.52 91.5 91.3 88.7
15/01/2022 12:04:41 87.69 87.74 91.89 86.7 85 83.4 92.02 91.69 93.52 91.5 91.3 88.7
15/01/2022 12:04:42 86.14 87.53 91.89 86.7 85 83.4 91.07 91.61 93.52 91.5 91.3 88.7
15/01/2022 12:04:43 84.04 86.85 91.77 86.7 85 83.4 89.85 91.77 93.28 91.5 91.3 88.7
15/01/2022 12:04:44 85.24 85.57 90.45 86.7 85 83.4 91.19 91.28 93.19 91.5 91.3 88.7
15/01/2022 12:04:45 85.4 85.7 90.45 86.7 85 83.4 88.07 90.87 93.19 91.5 91.3 88.7
15/01/2022 12:04:46 83.81 85.64 90.45 86.7 85 83.4 87.29 89.39 93.19 91.4 91.3 88.7
15/01/2022 12:04:47 87.83 87.08 90.45 86.7 85 83.4 91.4 90.89 93.19 91.4 91.3 88.7
15/01/2022 12:04:48 82.18 86.72 90.45 86.7 85 83.4 85.43 90.43 93.19 91.4 91.3 88.7
15/01/2022 12:04:49 84.77 85.16 90.45 86.7 85 83.4 87.16 88 93.19 91.4 91.3 88.7
15/01/2022 12:04:50 80.38 85.14 90.45 86.7 85 83.4 90.73 90.79 93.19 91.4 91.3 88.7
15/01/2022 12:04:51 84.27 84.28 90.45 86.7 85 83.4 91.68 91.11 93.19 91.4 91.3 88.7
15/01/2022 12:04:52 86.94 86.27 90.45 86.7 85 83.4 90.72 91.08 93.19 91.4 91.3 88.7
15/01/2022 12:04:53 88.91 88.66 90.45 86.7 85 83.4 92.52 92.25 93.19 91.4 91.3 88.7
15/01/2022 12:04:54 85.43 87.73 90.45 86.8 85 83.4 90.17 91.92 93.19 91.4 91.3 88.7
15/01/2022 12:04:55 91.38 90.85 90.85 86.8 85.1 83.4 93.11 92.76 93.19 91.4 91.3 88.7
15/01/2022 12:04:56 85.36 90.17 90.85 86.8 85.1 83.4 92.46 93.58 93.58 91.5 91.3 88.7
15/01/2022 12:04:57 94.87 93.86 93.86 86.9 85.1 83.4 96.12 95.62 95.62 91.5 91.4 88.7
15/01/2022 12:04:58 86.43 92.62 93.86 86.9 85.1 83.4 92.02 94.69 95.62 91.5 91.4 88.7
15/01/2022 12:04:59 84.51 89.88 93.86 86.9 85.1 83.4 87.82 93.23 95.62 91.5 91.4 88.7
15/01/2022 12:05:00 88.94 89.85 93.86 86.9 85.1 83.4 87.89 90.99 95.62 91.5 91.4 88.7
15/01/2022 12:05:01 84.77 87.79 93.86 86.9 85.1 83.4 88.28 89.21 95.62 91.5 91.4 88.7
15/01/2022 12:05:02 87.58 88.4 93.86 86.9 85.2 83.4 90.83 90.56 95.62 91.5 91.4 88.7
15/01/2022 12:05:03 87.52 88.28 93.86 86.9 85.2 83.4 92.32 92.13 95.62 91.5 91.4 88.7
15/01/2022 12:05:04 87.36 87.68 93.86 86.9 85.2 83.4 92.86 92.8 95.62 91.5 91.4 88.7
15/01/2022 12:05:05 83.17 87.12 93.86 86.9 85.2 83.4 91.22 92.44 95.62 91.5 91.4 88.7
15/01/2022 12:05:06 91.35 90.05 93.86 87 85.2 83.4 93.8 93.25 95.62 91.5 91.4 88.7
15/01/2022 12:05:07 89.67 90.39 93.86 87 85.2 83.4 92.56 93.45 95.62 91.5 91.4 88.7
15/01/2022 12:05:08 87.66 90.67 93.86 87 85.2 83.4 91.68 93.61 95.62 91.5 91.4 88.7
15/01/2022 12:05:09 85.22 88.49 93.86 87 85.2 83.4 89.54 92.09 95.62 91.5 91.4 88.7
15/01/2022 12:05:10 83.3 86.47 93.86 87 85.2 83.4 89.95 90.7 95.62 91.5 91.4 88.7
15/01/2022 12:05:11 82.37 84.8 93.86 87 85.2 83.4 94.47 94.16 95.62 91.5 91.4 88.8
15/01/2022 12:05:12 79.56 83.47 93.86 87 85.2 83.4 89.82 93.91 95.62 91.5 91.4 88.8
15/01/2022 12:05:13 84.6 83.87 93.86 87 85.2 83.4 89.12 91.93 95.62 91.5 91.4 88.8
15/01/2022 12:05:14 85.08 84.72 93.86 87 85.2 83.4 89.33 90.82 95.62 91.5 91.4 88.8
15/01/2022 12:05:15 85.08 85.04 93.86 87 85.2 83.4 91.25 90.92 95.62 91.5 91.4 88.8
15/01/2022 12:05:16 84.85 85.04 93.86 87 85.2 83.4 90.81 91.01 95.62 91.5 91.4 88.8
15/01/2022 12:05:17 83.81 85.08 93.86 87 85.2 83.4 89.97 91 95.62 91.5 91.4 88.8
15/01/2022 12:05:18 84.71 84.71 93.86 87 85.2 83.4 89.59 90.67 95.62 91.5 91.4 88.8
15/01/2022 12:05:19 85.76 85.71 93.86 87 85.2 83.4 90.21 90.26 95.62 91.5 91.4 88.8
15/01/2022 12:05:20 83.64 86.1 93.86 87 85.2 83.4 86.65 90.29 95.62 91.4 91.4 88.8
15/01/2022 12:05:21 87.9 87.57 93.86 87 85.3 83.5 89.59 90.27 95.62 91.4 91.4 88.8
15/01/2022 12:05:22 79.07 85.89 93.86 87 85.3 83.5 82.9 88.54 95.62 91.4 91.4 88.8
15/01/2022 12:05:23 83.6 84.03 93.86 87 85.3 83.5 84.63 85.87 95.62 91.4 91.4 88.8
15/01/2022 12:05:24 84.26 84.88 93.86 87 85.3 83.5 88.36 88.2 95.62 91.4 91.4 88.8
15/01/2022 12:05:25 87.35 87.11 93.86 87 85.3 83.5 87.32 87.75 95.62 91.4 91.4 88.8
15/01/2022 12:05:26 85.65 86.75 93.86 87 85.3 83.5 87.8 88.04 95.62 91.4 91.4 88.8
15/01/2022 12:05:27 88.89 89.25 92.62 87 85.3 83.5 90.09 90.35 94.69 91.4 91.4 88.8
15/01/2022 12:05:28 88.8 88.74 90.67 87 85.3 83.5 88.82 88.98 94.16 91.4 91.4 88.8
15/01/2022 12:05:29 82.57 88.33 90.67 87 85.3 83.5 89.96 90.19 94.16 91.4 91.4 88.8
15/01/2022 12:05:30 82.33 85.61 90.67 87 85.3 83.5 85.79 90.16 94.16 91.3 91.4 88.8
15/01/2022 12:05:31 84.02 84.54 90.67 87 85.3 83.5 85.96 87.97 94.16 91.3 91.4 88.8
15/01/2022 12:05:32 83.85 84.05 90.67 87 85.3 83.5 86.12 86.86 94.16 91.3 91.4 88.8
15/01/2022 12:05:33 83.02 83.89 90.67 87 85.3 83.5 84.98 86.27 94.16 91.3 91.4 88.8
15/01/2022 12:05:34 82.39 83.43 90.67 87 85.3 83.5 85.24 85.97 94.16 91.3 91.4 88.8
15/01/2022 12:05:35 81.89 82.74 90.67 87 85.3 83.5 87.58 87.27 94.16 91.3 91.4 88.8
15/01/2022 12:05:36 81.89 83.33 90.67 87 85.3 83.5 89.74 88.97 94.16 91.3 91.4 88.8
15/01/2022 12:05:37 85.32 84.4 90.67 87 85.3 83.5 90.56 90.38 94.16 91.3 91.4 88.8
15/01/2022 12:05:38 85.05 85.09 89.25 87 85.3 83.5 88.87 90.4 94.16 91.3 91.4 88.8
15/01/2022 12:05:39 80.15 84.69 89.25 87 85.3 83.5 89.58 89.84 94.16 91.3 91.4 88.8
15/01/2022 12:05:40 82.88 83.31 89.25 87 85.3 83.5 89.78 89.9 94.16 91.3 91.4 88.8
15/01/2022 12:05:41 81.76 82.62 89.25 87 85.3 83.5 89.05 89.99 93.91 91.3 91.4 88.8
15/01/2022 12:05:42 80.47 82.48 89.25 87 85.3 83.5 88.56 90.05 91.93 91.3 91.4 88.8
15/01/2022 12:05:43 76.08 80.93 89.25 87 85.3 83.5 86.51 89.1 91.01 91.3 91.4 88.8
15/01/2022 12:05:44 76.77 78.5 89.25 87 85.3 83.5 82.02 87.16 91.01 91.2 91.4 88.8
15/01/2022 12:05:45 79.42 79.26 89.25 87 85.3 83.5 82.7 84.78 91.01 91.2 91.4 88.8
15/01/2022 12:05:46 79.02 79.09 89.25 87 85.3 83.5 84.64 84.67 91 91.2 91.4 88.8
15/01/2022 12:05:47 77.68 79.05 89.25 86.9 85.3 83.5 82.19 84.04 90.67 91.2 91.3 88.8
15/01/2022 12:05:48 82.87 81.88 89.25 86.9 85.3 83.5 85.05 84.65 90.4 91.2 91.3 88.8
15/01/2022 12:05:49 82.37 82.81 89.25 86.9 85.3 83.5 85.75 85.95 90.4 91.2 91.3 88.8
15/01/2022 12:05:50 76.54 81.8 89.25 86.9 85.3 83.5 80.7 85.02 90.4 91.2 91.3 88.8
15/01/2022 12:05:51 80.11 80.18 89.25 86.9 85.3 83.5 83.09 83.17 90.4 91.1 91.3 88.8
15/01/2022 12:05:52 78.42 80.04 89.25 86.9 85.3 83.5 83.48 83.93 90.4 91.1 91.3 88.8
15/01/2022 12:05:53 77.97 78.88 89.25 86.8 85.3 83.5 82.66 83.2 90.4 91.1 91.3 88.8
15/01/2022 12:05:54 82.16 81.33 89.25 86.8 85.3 83.5 85.38 84.69 90.4 91.1 91.3 88.8
15/01/2022 12:05:55 81.07 82.51 89.25 86.8 85.3 83.5 87.95 87.35 90.4 91.1 91.3 88.8
15/01/2022 12:05:56 80.43 80.93 89.25 86.8 85.3 83.5 89.03 88.53 90.4 91.1 91.3 88.8
15/01/2022 12:05:57 88.15 87.66 88.74 86.8 85.3 83.5 90.43 89.77 90.4 91.1 91.3 88.8
15/01/2022 12:05:58 86.4 87.42 88.33 86.8 85.3 83.5 90.25 90.52 90.52 91.1 91.3 88.8
15/01/2022 12:05:59 86.75 87.62 87.66 86.8 85.3 83.5 88.98 90.55 90.55 91.1 91.3 88.8
15/01/2022 12:06:00 86.74 87.43 87.66 86.8 85.3 83.5 90.62 90.31 90.55 91.1 91.3 88.8
15/01/2022 12:06:01 81.57 86.2 87.66 86.7 85.3 83.5 88.54 90.13 90.55 91 91.3 88.8
15/01/2022 12:06:02 79.37 83.9 87.66 86.7 85.3 83.5 86.76 89.68 90.55 91 91.2 88.8
15/01/2022 12:06:03 80.66 81.61 87.66 86.7 85.3 83.5 89.82 89.31 90.55 91 91.2 88.8
15/01/2022 12:06:04 80.33 81.47 87.66 86.7 85.3 83.5 83.05 88.81 90.55 91 91.2 88.8
15/01/2022 12:06:05 78.01 80.45 87.66 86.7 85.3 83.5 82.4 86.06 90.55 91 91.2 88.8
15/01/2022 12:06:06 83.35 82.91 87.66 86.7 85.3 83.5 88.43 88.15 90.55 91 91.2 88.8
15/01/2022 12:06:07 78.88 82.48 87.66 86.7 85.3 83.5 82.08 87.42 90.55 91 91.2 88.8
15/01/2022 12:06:08 82.27 82.17 87.66 86.6 85.3 83.5 86.91 86.81 90.55 91 91.2 88.8
15/01/2022 12:06:09 82.61 83.1 87.66 86.6 85.3 83.5 90.67 90.36 90.55 91 91.2 88.8
15/01/2022 12:06:10 80.68 82.25 87.66 86.6 85.3 83.5 89.81 89.76 90.55 91 91.2 88.8
15/01/2022 12:06:11 82.03 82.46 87.66 86.6 85.3 83.5 88.63 89.56 90.55 91 91.2 88.8
15/01/2022 12:06:12 81.52 81.84 87.66 86.6 85.3 83.5 88.94 89.61 90.55 91 91.2 88.8
15/01/2022 12:06:13 85.48 85.03 87.66 86.6 85.3 83.5 90.58 90.33 90.55 91 91.2 88.8
15/01/2022 12:06:14 84.85 85.28 87.66 86.6 85.3 83.5 90.3 90.74 90.74 91 91.2 88.8
15/01/2022 12:06:15 83.54 84.99 87.66 86.5 85.3 83.5 90.2 91.05 91.05 91 91.2 88.8
15/01/2022 12:06:16 85.95 85.42 87.66 86.6 85.3 83.5 90.24 90.94 91.05 91 91.2 88.8
15/01/2022 12:06:17 84.4 85.45 87.66 86.6 85.3 83.5 89.3 90.11 91.05 91 91.2 88.8
15/01/2022 12:06:18 83.59 84.86 87.66 86.6 85.3 83.5 90.27 90.45 91.05 91 91.2 88.8
15/01/2022 12:06:19 79.22 83.88 87.66 86.5 85.3 83.5 88.2 90.6 91.05 91 91.2 88.8
15/01/2022 12:06:20 80.01 81.51 87.66 86.5 85.3 83.5 89.88 89.98 91.05 91 91.2 88.8
15/01/2022 12:06:21 81.79 81.7 87.66 86.5 85.3 83.5 88.18 89.46 91.05 90.9 91.2 88.8
15/01/2022 12:06:22 84.86 84.22 87.66 86.5 85.3 83.5 89.82 89.68 91.05 90.9 91.2 88.8
15/01/2022 12:06:23 89.39 88.52 88.52 86.5 85.3 83.5 91.89 91.92 91.92 90.9 91.2 88.8
15/01/2022 12:06:24 81.28 87.24 88.52 86.5 85.3 83.5 90.23 90.81 91.92 90.9 91.2 88.8
15/01/2022 12:06:25 78.96 84.45 88.52 86.5 85.3 83.5 87.63 90.56 91.92 90.9 91.2 88.8
15/01/2022 12:06:26 79.84 81.95 88.52 86.5 85.2 83.5 88.04 89.63 91.92 90.9 91.1 88.8
15/01/2022 12:06:27 77.87 80.8 88.52 86.4 85.2 83.5 89.55 89.22 91.92 90.9 91.1 88.8
15/01/2022 12:06:28 80.55 80.81 88.52 86.4 85.2 83.5 84.36 88.9 91.92 90.9 91.1 88.8
15/01/2022 12:06:29 83.98 83.17 88.52 86.4 85.2 83.5 92.84 91.98 91.98 90.9 91.1 88.8
15/01/2022 12:06:30 79.06 82.5 88.52 86.4 85.2 83.5 82.82 91.68 91.98 90.9 91.1 88.8
15/01/2022 12:06:31 82.01 81.91 88.52 86.4 85.2 83.5 84.86 88.27 91.98 90.9 91.1 88.8
15/01/2022 12:06:32 86.59 86.26 88.52 86.4 85.2 83.5 93.54 93.1 93.1 90.9 91.1 88.8
15/01/2022 12:06:33 77.81 86.11 88.52 86.3 85.2 83.5 82.81 92.94 93.1 90.9 91.1 88.8
15/01/2022 12:06:34 84.14 84.38 88.52 86.3 85.2 83.5 89.33 90.33 93.1 90.9 91.1 88.8
15/01/2022 12:06:35 87.53 87.58 88.52 86.3 85.2 83.5 87.48 89.14 93.1 90.9 91.1 88.8
15/01/2022 12:06:36 91.52 91.4 91.4 86.4 85.3 83.5 90.43 90.74 93.1 90.9 91.1 88.8
15/01/2022 12:06:37 91.67 91.65 91.65 86.4 85.3 83.5 90.8 90.84 93.1 90.9 91.1 88.8
15/01/2022 12:06:38 89.45 90.79 91.65 86.4 85.3 83.5 89.64 90.66 93.1 90.8 91.1 88.8
15/01/2022 12:06:39 88.54 90.92 91.65 86.4 85.3 83.5 89.95 90.96 93.1 90.9 91.1 88.8
15/01/2022 12:06:40 83.34 89.31 91.65 86.4 85.3 83.5 92.88 92.31 93.1 90.8 91.1 88.8
15/01/2022 12:06:41 84.22 86.54 91.65 86.4 85.3 83.5 90.57 92.61 93.1 90.8 91.1 88.8
15/01/2022 12:06:42 86.32 85.99 91.65 86.4 85.3 83.5 93.34 92.86 93.1 90.8 91.1 88.8
15/01/2022 12:06:43 86.61 86.62 91.65 86.4 85.3 83.5 91.75 93.2 93.2 90.8 91.1 88.8
15/01/2022 12:06:44 85.29 86.51 91.65 86.4 85.3 83.5 91.27 93.23 93.23 90.8 91.1 88.8
15/01/2022 12:06:45 83.11 86.09 91.65 86.4 85.3 83.5 90.16 91.75 93.23 90.8 91.1 88.8
15/01/2022 12:06:46 83.62 84.15 91.65 86.3 85.3 83.5 94.4 93.56 93.56 90.8 91.1 88.8
15/01/2022 12:06:47 79.74 83.66 91.65 86.3 85.3 83.5 91.65 93.34 93.56 90.9 91.1 88.8
15/01/2022 12:06:48 82.54 82.41 91.65 86.3 85.3 83.5 92.7 93.4 93.56 90.9 91.1 88.8
15/01/2022 12:06:49 84.98 84.37 91.65 86.3 85.3 83.5 92.49 93.51 93.56 90.9 91.1 88.8
15/01/2022 12:06:50 86.47 86.4 91.65 86.3 85.3 83.5 91.23 92.29 93.56 90.8 91.1 88.8
15/01/2022 12:06:51 81.22 85.42 91.65 86.3 85.3 83.5 92.48 92.8 93.56 90.8 91.1 88.8
15/01/2022 12:06:52 83.76 84.27 91.65 86.3 85.3 83.5 92.83 93.35 93.56 90.8 91.1 88.8
15/01/2022 12:06:53 80.43 83.35 91.65 86.3 85.3 83.5 91.8 93.42 93.56 90.8 91.1 88.9
15/01/2022 12:06:54 78.8 81.58 91.65 86.3 85.3 83.5 92.92 92.79 93.56 90.8 91.1 88.9
15/01/2022 12:06:55 82.5 81.7 91.65 86.3 85.3 83.5 91.94 92.65 93.56 90.8 91.1 88.9
15/01/2022 12:06:56 81.78 81.98 91.65 86.3 85.3 83.5 92.58 93.01 93.56 90.8 91.1 88.9
15/01/2022 12:06:57 82.9 82.54 91.65 86.3 85.3 83.5 91.74 93.13 93.56 90.8 91 88.9
15/01/2022 12:06:58 82.25 82.72 91.65 86.3 85.3 83.5 93.57 93.27 93.56 90.8 91.1 88.9
15/01/2022 12:06:59 82.81 82.86 91.65 86.3 85.3 83.5 92.34 93.07 93.56 90.9 91.1 88.9
15/01/2022 12:07:00 82.9 83.62 91.65 86.3 85.3 83.5 92.22 93.41 93.56 90.9 91.1 88.9
15/01/2022 12:07:01 80.09 82.58 91.65 86.3 85.3 83.5 91.94 93.32 93.56 90.9 91.1 88.9
15/01/2022 12:07:02 82.94 82.77 91.65 86.3 85.3 83.5 92.04 92.67 93.56 90.9 91 88.9
15/01/2022 12:07:03 81.4 83.18 91.65 86.2 85.3 83.5 90.94 92.57 93.56 90.9 91 88.9
15/01/2022 12:07:04 82.07 82.09 91.65 86.2 85.3 83.5 92.24 92.31 93.56 90.9 91 88.9
15/01/2022 12:07:05 83.75 83.57 91.65 86.2 85.3 83.5 90.45 92.14 93.56 90.9 91 88.9
15/01/2022 12:07:06 83.39 83.85 91.65 86.2 85.3 83.5 93.21 92.82 93.56 90.9 91 88.9
15/01/2022 12:07:07 84.7 85.23 90.92 86.2 85.3 83.5 87.75 92.91 93.56 90.9 91 88.9
15/01/2022 12:07:08 81.32 83.61 90.92 86.2 85.3 83.5 84.02 90.02 93.56 90.9 91 88.9
15/01/2022 12:07:09 88.63 87.31 89.31 86.3 85.3 83.5 90.4 89.52 93.56 90.9 91 88.9
15/01/2022 12:07:10 84.25 87.51 87.51 86.3 85.3 83.5 90.73 90.96 93.56 90.9 91 88.9
15/01/2022 12:07:11 82.52 85.39 87.51 86.3 85.3 83.5 86.85 90.77 93.56 90.9 91 88.9
15/01/2022 12:07:12 79.43 83.64 87.51 86.3 85.3 83.5 92.23 91.42 93.56 90.9 91 88.9
15/01/2022 12:07:13 83.33 83.18 87.51 86.2 85.3 83.5 92.71 92.96 93.56 90.9 91 88.9
15/01/2022 12:07:14 82.95 84.16 87.51 86.2 85.3 83.5 93.76 93.4 93.56 90.9 91 88.9
15/01/2022 12:07:15 79.97 82.6 87.51 86.2 85.3 83.5 91.61 93.17 93.56 90.9 91 88.9
15/01/2022 12:07:16 87.15 85.82 87.51 86.2 85.3 83.5 93.35 93.53 93.53 90.9 91 88.9
15/01/2022 12:07:17 79.7 85.71 87.51 86.2 85.3 83.5 89.07 93.35 93.53 90.9 91 88.9
15/01/2022 12:07:18 84.95 84.32 87.51 86.2 85.4 83.5 94.08 93.45 93.53 90.9 91 88.9
15/01/2022 12:07:19 80.81 84.28 87.51 86.2 85.4 83.5 91.74 93.3 93.53 90.9 91 88.9
15/01/2022 12:07:20 81.13 82.66 87.51 86.2 85.4 83.5 92.24 93.28 93.53 90.9 91 88.9
15/01/2022 12:07:21 86.3 85.36 87.51 86.2 85.4 83.5 92.31 93.28 93.53 91 91 88.9
15/01/2022 12:07:22 82.05 85.03 87.51 86.2 85.4 83.5 90.37 92.02 93.53 91 91.1 88.9
15/01/2022 12:07:23 81.97 83.82 87.51 86.2 85.4 83.5 91.87 92.27 93.53 91 91.1 88.9
15/01/2022 12:07:24 78.7 82.47 87.51 86.1 85.4 83.5 92.02 92.56 93.53 91 91.1 88.9
15/01/2022 12:07:25 77.09 80.64 87.51 86.1 85.4 83.5 90.99 92.7 93.53 91 91.1 88.9
15/01/2022 12:07:26 80.74 80.19 87.51 86.1 85.4 83.5 93.47 92.96 93.53 91 91.1 88.9
15/01/2022 12:07:27 81.16 81.38 87.51 86.1 85.4 83.5 91.85 92.75 93.53 91 91.1 88.9
15/01/2022 12:07:28 80.19 81.84 87.51 86.1 85.4 83.5 92.09 93.19 93.53 91 91.1 88.9
15/01/2022 12:07:29 77.1 80.4 87.51 86.1 85.4 83.5 91.05 92.77 93.53 91 91.1 88.9
15/01/2022 12:07:30 78.86 79.11 87.51 86.1 85.4 83.5 93.18 92.78 93.53 91 91.1 88.9
15/01/2022 12:07:31 78.26 78.72 87.51 86.1 85.4 83.5 91.08 92.56 93.53 91 91.1 88.9
15/01/2022 12:07:32 81.77 81.05 87.51 86.1 85.4 83.5 92.11 92.62 93.53 91 91.1 88.9
15/01/2022 12:07:33 80.81 82.4 87.51 86.1 85.4 83.5 91.89 93.12 93.53 91 91.1 88.9
15/01/2022 12:07:34 94.97 94.56 94.56 86.1 85.4 83.6 98.4 98.09 98.09 91 91.1 88.9
15/01/2022 12:07:35 97.83 97.88 97.88 86.3 85.5 83.6 101.2 101.32 101.32 91.2 91.1 89
15/01/2022 12:07:36 84.75 96.51 97.88 86.4 85.5 83.6 92.35 99.92 101.32 91.2 91.2 89
15/01/2022 12:07:37 87.58 92.72 97.88 86.4 85.4 83.6 91.71 96.81 101.32 91.2 91.1 89
15/01/2022 12:07:38 90.75 91.91 97.88 86.4 85.4 83.6 94.31 95.3 101.32 91.2 91.1 89
15/01/2022 12:07:39 86.2 89.94 97.88 86.4 85.4 83.6 87.91 94.11 101.32 91.1 91.1 89
15/01/2022 12:07:40 79 87.68 97.88 86.4 85.4 83.6 81.49 91.13 101.32 91.1 91.1 89
15/01/2022 12:07:41 78.88 84.19 97.88 86.4 85.4 83.6 81.29 87.49 101.32 91.1 91.1 89
15/01/2022 12:07:42 77.1 81.53 97.88 86.4 85.4 83.6 89 88.94 101.32 91.1 91.1 89
15/01/2022 12:07:43 82.68 82.74 97.88 86.4 85.4 83.6 86.24 89.01 101.32 91.1 91.1 89
15/01/2022 12:07:44 85.83 84.69 97.88 86.4 85.4 83.6 92.95 91.86 101.32 91.1 91.1 89
15/01/2022 12:07:45 86.93 86.62 97.88 86.4 85.4 83.6 93.38 93.75 101.32 91.1 91 89
15/01/2022 12:07:46 81.05 85.82 97.88 86.4 85.4 83.6 93.8 93.6 101.32 91.1 91 89
15/01/2022 12:07:47 81.19 83.91 97.88 86.4 85.4 83.6 92.18 93.47 101.32 91.1 91 89
15/01/2022 12:07:48 84.03 83.69 97.88 86.4 85.4 83.6 92.71 93.45 101.32 91.1 91 89
15/01/2022 12:07:49 84.56 84.65 97.88 86.4 85.4 83.6 91.82 93.29 101.32 91.1 91 89
15/01/2022 12:07:50 85.02 85.25 97.88 86.4 85.4 83.6 94.32 93.86 101.32 91.1 91 89
15/01/2022 12:07:51 86.39 86.13 97.88 86.4 85.4 83.6 92.86 93.68 101.32 91.1 91 89
15/01/2022 12:07:52 87.04 86.97 97.88 86.4 85.4 83.6 93.6 94.09 101.32 91.2 91 89
15/01/2022 12:07:53 86.81 87.72 97.88 86.4 85.5 83.6 93.09 93.86 101.32 91.2 91 89
15/01/2022 12:07:54 85.18 86.57 97.88 86.4 85.5 83.6 92.62 93.9 101.32 91.2 91 89
15/01/2022 12:07:55 80.76 85.5 97.88 86.4 85.5 83.6 84.4 92.54 101.32 91.2 91 89
15/01/2022 12:07:56 79.44 83.23 97.88 86.4 85.5 83.6 82.73 89.31 101.32 91.2 91 89
15/01/2022 12:07:57 79.34 81.41 97.88 86.4 85.5 83.6 84.69 86.48 101.32 91.1 90.9 89
15/01/2022 12:07:58 86.27 85.29 97.88 86.4 85.5 83.6 88.61 88.01 101.32 91.1 90.9 89
15/01/2022 12:07:59 79.93 84.57 97.88 86.4 85.5 83.6 87.34 87.71 101.32 91.1 90.9 89
15/01/2022 12:08:00 82.87 82.89 97.88 86.4 85.5 83.6 93.89 92.63 101.32 91.2 90.9 89
15/01/2022 12:08:01 84.7 84.15 97.88 86.4 85.5 83.6 92.1 93.2 101.32 91.2 90.9 89
15/01/2022 12:08:02 82.02 84.21 97.88 86.4 85.5 83.6 93.58 93.41 101.32 91.2 90.9 89
15/01/2022 12:08:03 87.45 87.14 97.88 86.4 85.5 83.6 92.13 93.63 101.32 91.1 90.9 89
15/01/2022 12:08:04 85.99 87.05 97.88 86.4 85.5 83.6 92.13 93.78 101.32 91.1 90.9 89
15/01/2022 12:08:05 84.1 86.08 96.51 86.4 85.5 83.6 91.14 92.23 99.92 91.1 90.9 89
15/01/2022 12:08:06 83.28 85.39 92.72 86.4 85.5 83.6 94.73 94 96.81 91.2 90.9 89
15/01/2022 12:08:07 83.09 83.8 91.91 86.4 85.5 83.6 93.25 93.94 95.3 91.2 90.9 89
15/01/2022 12:08:08 79.48 83.6 89.94 86.4 85.5 83.6 93.46 94.41 94.41 91.2 90.9 89
15/01/2022 12:08:09 82.95 82.57 87.72 86.4 85.5 83.6 92.71 94.04 94.41 91.2 90.9 89
15/01/2022 12:08:10 86.9 86.04 87.72 86.4 85.5 83.6 92.75 93.44 94.41 91.2 90.9 89
15/01/2022 12:08:11 86.95 87.11 87.72 86.4 85.5 83.6 93.57 93.9 94.41 91.2 90.9 89
15/01/2022 12:08:12 87.16 87.16 87.72 86.5 85.5 83.6 94.03 94.42 94.42 91.2 90.9 89
15/01/2022 12:08:13 82.69 86.82 87.72 86.5 85.5 83.6 92.39 94.21 94.42 91.2 90.9 89
15/01/2022 12:08:14 85.94 85.72 87.72 86.5 85.5 83.6 94.46 94.06 94.42 91.2 90.9 89
15/01/2022 12:08:15 84.31 85.41 87.72 86.5 85.5 83.6 92.82 93.89 94.42 91.2 90.9 89
15/01/2022 12:08:16 87.1 87.09 87.72 86.5 85.5 83.6 94.3 94.26 94.42 91.3 90.9 89
15/01/2022 12:08:17 84.43 86.27 87.72 86.5 85.5 83.6 92.45 94.29 94.42 91.3 90.9 89
15/01/2022 12:08:18 83.07 85.15 87.72 86.5 85.5 83.6 93.82 93.75 94.42 91.3 90.9 89.1
15/01/2022 12:08:19 82.18 84.35 87.72 86.5 85.5 83.6 92.19 93.53 94.42 91.3 90.9 89.1
15/01/2022 12:08:20 81.11 82.53 87.72 86.4 85.5 83.6 92.12 93.27 94.42 91.3 90.9 89.1
15/01/2022 12:08:21 82.7 82.88 87.72 86.4 85.5 83.6 92.56 93.6 94.42 91.3 90.9 89.1
15/01/2022 12:08:22 85.5 84.92 87.72 86.3 85.5 83.6 93.27 93.23 94.42 91.2 90.9 89.1
15/01/2022 12:08:23 85.13 85.23 87.16 86.3 85.5 83.6 91.98 93.4 94.42 91.2 90.9 89.1
15/01/2022 12:08:24 87.44 86.85 87.16 86.3 85.5 83.6 93.38 93.26 94.42 91.2 90.9 89.1
15/01/2022 12:08:25 85.12 86.85 87.16 86.3 85.5 83.6 91.08 93.15 94.42 91.2 90.9 89.1
15/01/2022 12:08:26 85.72 86.14 87.16 86.3 85.5 83.6 93.86 93.5 94.42 91.2 91 89.1
15/01/2022 12:08:27 84.8 86.2 87.16 86.3 85.5 83.6 87.68 93.47 94.42 91.2 91 89.1
15/01/2022 12:08:28 83.91 85.03 87.16 86.3 85.5 83.6 86.28 90.55 94.42 91.2 91 89.1
15/01/2022 12:08:29 87.46 87.23 87.23 86.3 85.5 83.6 88.98 89.3 94.42 91.2 91 89.1
15/01/2022 12:08:30 79.92 87.03 87.23 86.3 85.5 83.6 89.87 90.48 94.42 91.2 91 89.1
15/01/2022 12:08:31 84.48 84.8 87.23 86.3 85.5 83.6 87.67 90.34 94.42 91.1 90.9 89.1
15/01/2022 12:08:32 81.58 84.39 87.23 86.3 85.5 83.6 92.74 91.83 94.42 91.2 90.9 89.1
15/01/2022 12:08:33 80.92 82.69 87.23 86.3 85.5 83.6 93.07 93.52 94.42 91.2 90.9 89.1
15/01/2022 12:08:34 82.29 83.21 87.23 86.3 85.5 83.6 94.43 93.92 94.42 91.2 90.9 89.1
15/01/2022 12:08:35 81.7 82 87.23 86.2 85.5 83.6 92.67 93.73 94.42 91.2 90.9 89.1
15/01/2022 12:08:36 80.54 82.05 87.23 86.2 85.5 83.6 92.54 93.41 94.42 91.2 90.9 89.1
15/01/2022 12:08:37 80.22 80.91 87.23 86.2 85.5 83.6 89.22 93.22 94.42 91.2 90.9 89.1
15/01/2022 12:08:38 79.66 80.96 87.23 86.2 85.5 83.6 94.3 93.72 94.42 91.2 90.9 89.1
15/01/2022 12:08:39 78.29 80.02 87.23 86.2 85.5 83.6 92.08 93.54 94.42 91.2 90.9 89.1
15/01/2022 12:08:40 81.61 81.03 87.23 86.2 85.5 83.6 93.04 93.62 94.42 91.2 90.9 89.1
15/01/2022 12:08:41 81.77 81.91 87.23 86.2 85.5 83.6 91.83 93.5 94.42 91.2 90.9 89.1
15/01/2022 12:08:42 78.91 81.27 87.23 86.1 85.5 83.6 90.09 92.03 94.29 91.1 90.9 89.1
15/01/2022 12:08:43 80.6 80.63 87.23 86.1 85.5 83.6 91.81 92.33 94.29 91.1 90.9 89.1
15/01/2022 12:08:44 77.96 80.39 87.23 86.1 85.5 83.6 92.29 92.76 94.29 91.1 90.9 89.1
15/01/2022 12:08:45 76.09 79.14 87.23 86.1 85.4 83.6 91.41 93.04 94.29 91.1 90.9 89.1
15/01/2022 12:08:46 82.41 81.8 87.23 86.1 85.4 83.6 93.71 93.26 94.29 91.1 90.9 89.1
15/01/2022 12:08:47 80.37 81.74 87.23 86 85.3 83.6 91.74 93.08 93.92 91.1 90.8 89.1
15/01/2022 12:08:48 82.75 82.44 87.23 86 85.3 83.6 92.49 93.1 93.92 91.1 90.8 89.1
15/01/2022 12:08:49 84.96 84.9 87.23 86 85.3 83.6 92.22 93.42 93.92 91.1 90.8 89.1
15/01/2022 12:08:50 86.58 86.37 87.23 86 85.3 83.6 96.33 95.62 95.62 91.2 90.9 89.1
15/01/2022 12:08:51 82.68 87.05 87.23 85.9 85.3 83.6 93.3 95.98 95.98 91.2 90.9 89.1
15/01/2022 12:08:52 78.44 83.98 87.23 85.9 85.3 83.6 92.22 94.35 95.98 91.2 90.8 89.1
15/01/2022 12:08:53 78.2 81.38 87.23 85.9 85.3 83.6 92.65 93.95 95.98 91.2 90.8 89.1
15/01/2022 12:08:54 80.41 80.46 87.23 85.9 85.3 83.6 92.56 93.12 95.98 91.2 90.8 89.1
15/01/2022 12:08:55 80.68 81.02 87.23 85.9 85.3 83.6 91.42 93.21 95.98 91.2 90.8 89.1
15/01/2022 12:08:56 83.25 82.76 87.23 85.8 85.3 83.6 92.42 92.75 95.98 91.2 90.9 89.1
15/01/2022 12:08:57 81.62 82.64 87.23 85.8 85.3 83.6 90.01 92.35 95.98 91.2 90.8 89.1
15/01/2022 12:08:58 80.79 82.22 87.23 85.7 85.3 83.6 92.85 92.5 95.98 91.2 90.8 89.1
15/01/2022 12:08:59 90.94 89.68 89.68 85.8 85.3 83.6 96.39 95.84 95.98 91.3 90.9 89.1
15/01/2022 12:09:00 82.19 89.51 89.68 85.7 85.3 83.6 83.66 95.55 95.98 91.3 90.8 89.1
15/01/2022 12:09:01 80.3 86.27 89.68 85.7 85.3 83.6 82.53 91.69 95.98 91.3 90.8 89.1
15/01/2022 12:09:02 78.82 83.51 89.68 85.7 85.3 83.6 89.49 90.03 95.98 91.3 90.8 89.1
15/01/2022 12:09:03 80.35 81.33 89.68 85.6 85.3 83.6 85.69 89.91 95.98 91.3 90.8 89.1
15/01/2022 12:09:04 78.89 80.83 89.68 85.6 85.3 83.6 92.8 91.84 95.98 91.3 90.8 89.1
15/01/2022 12:09:05 81.1 80.95 89.68 85.6 85.3 83.6 93.08 93.62 95.98 91.3 90.8 89.1
15/01/2022 12:09:06 83.05 82.42 89.68 85.5 85.3 83.6 94.2 93.81 95.98 91.3 90.8 89.1
15/01/2022 12:09:07 78.83 82.13 89.68 85.5 85.3 83.6 92.32 93.64 95.98 91.3 90.8 89.1
15/01/2022 12:09:08 80.2 80.65 89.68 85.5 85.3 83.6 92.51 93.61 95.98 91.3 90.8 89.1
15/01/2022 12:09:09 83.33 82.63 89.68 85.5 85.3 83.6 92.13 93.51 95.98 91.3 90.8 89.1
15/01/2022 12:09:10 83.26 83.53 89.68 85.5 85.3 83.6 94.67 94.25 95.98 91.3 90.8 89.1
15/01/2022 12:09:11 80.77 83.47 89.68 85.4 85.3 83.6 92.62 94.07 95.98 91.3 90.8 89.1
15/01/2022 12:09:12 77.36 81.83 89.68 85.4 85.3 83.6 92.97 94.03 95.98 91.3 90.8 89.1
15/01/2022 12:09:13 78.46 79.63 89.68 85.3 85.3 83.6 91.85 93.61 95.98 91.3 90.8 89.1
15/01/2022 12:09:14 78.64 79.12 89.68 85.3 85.3 83.6 94.11 93.86 95.98 91.4 90.8 89.1
15/01/2022 12:09:15 77.38 78.71 89.68 85.3 85.3 83.6 82.61 93.7 95.98 91.4 90.8 89.1
15/01/2022 12:09:16 88.56 87.28 89.68 85.3 85.3 83.6 88.47 89.92 95.98 91.3 90.8 89.1
15/01/2022 12:09:17 78.14 86.59 89.68 85.3 85.3 83.6 80.22 89.02 95.98 91.3 90.8 89.1
15/01/2022 12:09:18 81.01 83.44 89.68 85.2 85.3 83.6 85.71 86.38 95.98 91.3 90.8 89.1
15/01/2022 12:09:19 79.84 82.53 89.68 85.2 85.3 83.6 82.48 85.94 95.98 91.3 90.8 89.1
15/01/2022 12:09:20 80.75 81.7 89.68 85.2 85.3 83.6 85.2 85.67 95.98 91.3 90.8 89.1
15/01/2022 12:09:21 80.1 80.88 89.68 85.2 85.3 83.6 83.58 84.61 95.84 91.3 90.8 89.1
15/01/2022 12:09:22 84.32 83.34 89.68 85.1 85.3 83.6 86.51 85.96 95.84 91.3 90.7 89.1
15/01/2022 12:09:23 88.67 87.85 89.68 85.1 85.3 83.6 87.66 87.92 95.84 91.3 90.7 89.1
15/01/2022 12:09:24 81.12 86.61 89.68 85.1 85.3 83.6 90.76 90.72 95.84 91.3 90.7 89.1
15/01/2022 12:09:25 86.54 86.21 89.68 85.1 85.3 83.6 98.54 97.03 97.03 91.4 90.8 89.1
15/01/2022 12:09:26 80.55 86.2 89.68 85.1 85.3 83.5 93.33 96.03 97.03 91.4 90.8 89.1
15/01/2022 12:09:27 83.29 83.66 89.68 85.1 85.3 83.5 92.2 94.79 97.03 91.4 90.8 89.1
15/01/2022 12:09:28 81.45 83.45 89.68 85.1 85.3 83.5 90.86 93.03 97.03 91.4 90.8 89.1
15/01/2022 12:09:29 80.05 82.15 89.51 85 85.3 83.5 90.74 92.37 97.03 91.4 90.8 89.1
15/01/2022 12:09:30 79.13 81.17 87.85 85 85.3 83.5 89.78 90.95 97.03 91.4 90.8 89.1
15/01/2022 12:09:31 81.3 81.17 87.85 85 85.3 83.5 91.37 91.27 97.03 91.4 90.8 89.1
15/01/2022 12:09:32 79.04 80.77 87.85 85 85.3 83.5 91.2 91.48 97.03 91.4 90.8 89.1
15/01/2022 12:09:33 85.02 84.67 87.85 85 85.3 83.5 85.98 91.44 97.03 91.4 90.8 89.1
15/01/2022 12:09:34 81.01 84.69 87.85 85 85.3 83.5 83.44 89 97.03 91.4 90.8 89.1
15/01/2022 12:09:35 78.35 82.66 87.85 84.9 85.3 83.5 81.74 86.58 97.03 91.4 90.8 89.1
15/01/2022 12:09:36 80.48 80.7 87.85 84.9 85.3 83.5 83.63 84.14 97.03 91.4 90.8 89.1
15/01/2022 12:09:37 86.96 86.22 87.85 84.9 85.3 83.6 88.93 88.36 97.03 91.3 90.8 89.1
15/01/2022 12:09:38 86.08 86.81 87.85 84.8 85.3 83.6 86.31 88.29 97.03 91.3 90.8 89.1
15/01/2022 12:09:39 83.66 86.83 87.85 84.8 85.3 83.6 86.45 87.67 97.03 91.3 90.8 89.1
15/01/2022 12:09:40 86.86 87.2 87.85 84.8 85.3 83.6 88.74 88.96 97.03 91.3 90.8 89.1
15/01/2022 12:09:41 84.28 86.03 87.85 84.8 85.3 83.6 85.96 87.85 97.03 91.3 90.8 89.1
15/01/2022 12:09:42 83.5 85.48 87.85 84.8 85.3 83.6 85.55 87.03 97.03 91.3 90.8 89.1
15/01/2022 12:09:43 84.4 84.83 87.85 84.8 85.3 83.6 85.98 86.4 97.03 91.3 90.8 89.1
15/01/2022 12:09:44 80.29 83.98 87.85 84.8 85.3 83.6 83.1 85.73 97.03 91.3 90.8 89.1
15/01/2022 12:09:45 80.28 81.95 87.85 84.8 85.3 83.6 85.44 85.63 97.03 91.3 90.8 89.1
15/01/2022 12:09:46 78.12 80.97 87.85 84.8 85.3 83.6 94.79 93.95 97.03 91.3 90.8 89.1
15/01/2022 12:09:47 82.72 82.49 87.85 84.8 85.3 83.6 93.78 95.53 97.03 91.3 90.8 89.1
15/01/2022 12:09:48 83.18 84.47 87.85 84.8 85.3 83.6 90.48 93.27 97.03 91.3 90.8 89.1
15/01/2022 12:09:49 80.99 82.76 87.85 84.8 85.3 83.5 91.42 91.94 97.03 91.3 90.8 89.1
15/01/2022 12:09:50 77.97 81.17 87.85 84.8 85.3 83.5 89.37 91.61 97.03 91.3 90.8 89.1
15/01/2022 12:09:51 79.55 79.73 87.85 84.7 85.3 83.5 90.79 90.7 97.03 91.3 90.8 89.1
15/01/2022 12:09:52 78.94 79.73 87.85 84.7 85.3 83.5 90.07 90.97 97.03 91.3 90.8 89.1
15/01/2022 12:09:53 87.41 86.41 87.2 84.7 85.3 83.6 91.55 91.5 97.03 91.3 90.8 89.1
15/01/2022 12:09:54 87.08 87.72 87.72 84.7 85.3 83.6 92.52 92.44 97.03 91.3 90.8 89.1
15/01/2022 12:09:55 80.3 86.31 87.72 84.7 85.3 83.6 91.3 92.24 96.03 91.3 90.8 89.1
15/01/2022 12:09:56 85.34 86.38 87.72 84.7 85.3 83.6 91.67 92.26 95.53 91.3 90.8 89.1
15/01/2022 12:09:57 79.46 83.85 87.72 84.5 85.3 83.6 90.4 91.55 95.53 91.3 90.8 89.1
15/01/2022 12:09:58 83.89 83.56 87.72 84.5 85.3 83.6 92.08 91.81 95.53 91.3 90.8 89.1
15/01/2022 12:09:59 89.16 88.54 88.54 84.5 85.4 83.6 92.73 92.75 95.53 91.3 90.8 89.1
15/01/2022 12:10:00 80.55 88.01 88.54 84.5 85.4 83.6 91.07 92.57 95.53 91.3 90.8 89.1
15/01/2022 12:10:01 80.89 84.87 88.54 84.5 85.4 83.6 90.3 91.9 95.53 91.3 90.8 89.1
15/01/2022 12:10:02 79.37 82.93 88.54 84.5 85.4 83.6 90.97 91.84 95.53 91.3 90.8 89.1
15/01/2022 12:10:03 80.35 81.25 88.54 84.4 85.4 83.6 85.04 90.95 95.53 91.3 90.8 89.1
15/01/2022 12:10:04 78.57 80.57 88.54 84.4 85.4 83.6 88.2 88.82 95.53 91.3 90.8 89.1
15/01/2022 12:10:05 79.23 79.71 88.54 84.4 85.4 83.6 88.47 89.12 95.53 91.3 90.8 89.1
15/01/2022 12:10:06 81.24 80.99 88.54 84.3 85.4 83.6 86.07 89.02 95.53 91.3 90.8 89.1
15/01/2022 12:10:07 81.06 81.37 88.54 84.3 85.4 83.6 86.72 87.62 95.53 91.2 90.8 89.1
15/01/2022 12:10:08 81.25 81.58 88.54 84.3 85.4 83.6 86.29 87.01 95.53 91.2 90.8 89.1
15/01/2022 12:10:09 79.1 81.04 88.54 84.3 85.4 83.6 86.7 86.84 95.53 91.2 90.9 89.1
15/01/2022 12:10:10 79.1 80.11 88.54 84.3 85.4 83.6 90.92 89.89 95.53 91.2 90.9 89.1
15/01/2022 12:10:11 78.36 79.22 88.54 84.2 85.4 83.6 91.73 91.53 95.53 91.2 90.9 89.1
15/01/2022 12:10:12 79.71 79.62 88.54 84.2 85.4 83.6 90.65 91.5 95.53 91.2 90.9 89.1
15/01/2022 12:10:13 80.19 80.06 88.54 84.2 85.4 83.6 92.45 92.22 95.53 91.2 90.9 89.1
15/01/2022 12:10:14 78.62 80.45 88.54 84.2 85.4 83.6 90.57 92.24 95.53 91.2 90.9 89.1
15/01/2022 12:10:15 83.18 82.51 88.54 84.2 85.4 83.6 92.47 92.8 95.53 91.2 90.9 89.1
15/01/2022 12:10:16 83.47 83.87 88.54 84.2 85.4 83.6 92.94 93.16 95.53 91.2 90.9 89.1
15/01/2022 12:10:17 81.94 83.44 88.54 84.2 85.4 83.6 92.05 92.77 93.27 91.2 90.9 89.2
15/01/2022 12:10:18 83.1 83.49 88.54 84.2 85.4 83.6 91.56 92.25 93.16 91.2 90.9 89.2
15/01/2022 12:10:19 88.46 88 88.54 84.2 85.4 83.6 92.81 92.61 93.16 91.3 90.9 89.2
15/01/2022 12:10:20 87.97 88.51 88.54 84.2 85.4 83.6 93.25 93.11 93.16 91.3 90.9 89.2
15/01/2022 12:10:21 78.43 87.72 88.54 84.2 85.4 83.6 91.63 93.14 93.16 91.3 90.9 89.2
15/01/2022 12:10:22 80.02 84.22 88.54 84.2 85.4 83.6 92.05 92.32 93.16 91.3 90.9 89.2
15/01/2022 12:10:23 78.58 82.08 88.54 84.2 85.4 83.6 91.39 92.4 93.16 91.3 90.9 89.2
15/01/2022 12:10:24 82.5 82.4 88.54 84.2 85.4 83.6 90.81 91.78 93.16 91.3 90.9 89.2
15/01/2022 12:10:25 84.41 84.03 88.54 84.2 85.4 83.6 87.05 91.36 93.16 91.3 90.9 89.2
15/01/2022 12:10:26 81.9 83.43 88.54 84.2 85.4 83.6 95.95 95.65 95.65 91.3 90.9 89.2
15/01/2022 12:10:27 79.51 83.09 88.54 84.1 85.4 83.6 93.75 96.2 96.2 91.4 90.9 89.2
15/01/2022 12:10:28 78.49 81.15 88.54 84.1 85.3 83.5 94.89 94.96 96.2 91.4 90.9 89.2
15/01/2022 12:10:29 75.74 79.61 88.51 84.1 85.3 83.5 81.76 94.56 96.2 91.4 90.9 89.2
15/01/2022 12:10:30 80.6 80.48 88.51 84.1 85.3 83.5 88.49 90.67 96.2 91.4 90.9 89.2
15/01/2022 12:10:31 78.69 79.9 88.51 84.1 85.3 83.5 89.6 90.21 96.2 91.4 90.9 89.2
15/01/2022 12:10:32 78.51 79.36 88.51 84.1 85.3 83.5 91.17 91 96.2 91.4 90.9 89.2
15/01/2022 12:10:33 79.16 79.17 88.51 84.1 85.3 83.5 90.42 91.78 96.2 91.4 90.9 89.2
15/01/2022 12:10:34 82.91 82.08 88.51 84.1 85.3 83.5 90.45 90.75 96.2 91.4 90.9 89.2
15/01/2022 12:10:35 81.97 82.18 88.51 84.1 85.3 83.5 90.37 90.75 96.2 91.4 90.9 89.2
15/01/2022 12:10:36 81.07 82.28 88.51 84.1 85.3 83.5 90.76 91.16 96.2 91.4 90.9 89.2
15/01/2022 12:10:37 80.31 81.55 88.51 84 85.3 83.5 90.65 91.38 96.2 91.4 91 89.2
15/01/2022 12:10:38 82.77 82.45 88.51 84 85.3 83.5 91.21 91.57 96.2 91.4 91 89.2
15/01/2022 12:10:39 81.37 82.24 88.51 84 85.3 83.5 90.45 91.49 96.2 91.4 91 89.2
15/01/2022 12:10:40 81.62 81.8 88.51 84 85.3 83.5 89.98 90.79 96.2 91.4 91 89.2
15/01/2022 12:10:41 82.41 82.47 88.51 84 85.3 83.5 90.09 91.37 96.2 91.4 91 89.2
15/01/2022 12:10:42 82.78 83.02 88.51 84 85.3 83.5 84.18 89.61 96.2 91.4 91 89.2
15/01/2022 12:10:43 78.79 82.4 88.51 84 85.3 83.5 82.68 86.95 96.2 91.4 91 89.2
15/01/2022 12:10:44 80.39 80.77 88.51 84.1 85.3 83.5 81.73 84.73 96.2 91.4 91 89.2
15/01/2022 12:10:45 79.49 80.77 88.51 84.1 85.3 83.5 82.61 83.68 96.2 91.4 91 89.2
15/01/2022 12:10:46 81.08 80.86 88.51 84.1 85.3 83.5 83.31 83.21 96.2 91.4 91 89.2
15/01/2022 12:10:47 78.64 80.84 88.51 84.1 85.3 83.5 82.4 83.18 96.2 91.4 91 89.2
15/01/2022 12:10:48 80.55 80.43 88.51 84 85.3 83.5 86.13 85.49 96.2 91.4 91 89.2
15/01/2022 12:10:49 80.28 81.01 88.51 84 85.3 83.5 81.89 85.37 96.2 91.4 91 89.2
15/01/2022 12:10:50 80.13 80.49 87.72 84 85.3 83.5 83.14 83.72 96.2 91.4 91 89.2
15/01/2022 12:10:51 80.89 80.95 84.22 84.1 85.3 83.5 83.55 83.65 96.2 91.4 91 89.2
15/01/2022 12:10:52 86.34 85.27 85.27 84.1 85.3 83.5 88.03 87.13 96.2 91.4 91 89.2
15/01/2022 12:10:53 84.1 85.29 85.29 84.1 85.3 83.5 86.39 87.09 96.2 91.4 91 89.1
15/01/2022 12:10:54 80.84 84.49 85.29 84.1 85.3 83.5 90.98 90.08 96.2 91.4 91 89.1
15/01/2022 12:10:55 79.87 82.48 85.29 84.1 85.3 83.5 95.91 95.44 96.2 91.5 91 89.1
15/01/2022 12:10:56 80.77 81.22 85.29 84.1 85.3 83.5 89.97 93.76 96.2 91.5 91 89.1
15/01/2022 12:10:57 81.13 81.3 85.29 84 85.3 83.5 90.59 91.94 95.44 91.5 91 89.1
15/01/2022 12:10:58 79.58 81.19 85.29 84 85.3 83.5 90.58 91.55 95.44 91.5 91 89.1
15/01/2022 12:10:59 82.13 82.03 85.29 84 85.3 83.5 90.25 91.08 95.44 91.5 91 89.1
15/01/2022 12:11:00 80.16 82.05 85.29 84 85.3 83.5 90.58 90.97 95.44 91.5 91 89.2
15/01/2022 12:11:01 80.18 80.94 85.29 84 85.3 83.5 90.55 90.99 95.44 91.5 91 89.2
15/01/2022 12:11:02 79.93 80.46 85.29 84 85.3 83.5 89.32 90.68 95.44 91.5 91 89.2
15/01/2022 12:11:03 78.62 80.05 85.29 84 85.3 83.5 91.47 91.15 95.44 91.5 91 89.2
15/01/2022 12:11:04 80.84 80.74 85.29 84 85.3 83.5 90.43 91.17 95.44 91.5 91 89.2
15/01/2022 12:11:05 78.68 80.63 85.29 84 85.3 83.5 90.94 91.17 95.44 91.5 91 89.2
15/01/2022 12:11:06 79.65 79.86 85.29 84 85.3 83.5 90.45 91.22 95.44 91.5 91 89.2
15/01/2022 12:11:07 81.16 80.9 85.29 84 85.3 83.5 90.77 91.07 95.44 91.5 91 89.2
15/01/2022 12:11:08 81.88 81.62 85.29 84 85.3 83.5 91.02 91.11 95.44 91.5 91 89.2
15/01/2022 12:11:09 79.55 81.61 85.29 84 85.3 83.5 89.76 91.35 95.44 91.5 91 89.2
15/01/2022 12:11:10 85.44 84.54 85.29 84 85.3 83.5 92.26 91.85 95.44 91.5 91 89.2
15/01/2022 12:11:11 84.59 85 85.29 84 85.3 83.5 87.53 92.04 95.44 91.5 91 89.2
15/01/2022 12:11:12 79.3 84.7 85.29 84 85.3 83.5 88.42 89.6 95.44 91.5 91 89.2
15/01/2022 12:11:13 80.23 82.06 85.29 84 85.3 83.5 86.07 89.33 95.44 91.5 91 89.2
15/01/2022 12:11:14 88.35 87.89 87.89 84 85.3 83.5 90.19 90.23 95.44 91.5 91 89.2
15/01/2022 12:11:15 82.03 85.96 87.89 84 85.3 83.5 86.4 88.8 95.44 91.5 91 89.2
15/01/2022 12:11:16 80.15 83.96 87.89 84 85.3 83.5 85.75 87.52 95.44 91.5 91 89.2
15/01/2022 12:11:17 80.84 81.74 87.89 84 85.3 83.5 85.49 86.46 95.44 91.5 91 89.2
15/01/2022 12:11:18 88.12 87.99 87.99 84 85.3 83.5 89.82 88.84 95.44 91.5 91 89.2
15/01/2022 12:11:19 76.48 85.1 87.99 84 85.3 83.5 90.61 89.83 95.44 91.5 91 89.2
15/01/2022 12:11:20 78.29 81.74 87.99 84 85.3 83.5 91.12 90.86 95.44 91.5 91 89.2
15/01/2022 12:11:21 80.68 81.04 87.99 84 85.3 83.5 90.84 91.05 95.44 91.5 91 89.2
15/01/2022 12:11:22 78.05 80.29 87.99 84 85.3 83.5 91.15 91.42 95.44 91.5 91 89.2
15/01/2022 12:11:23 77.48 79.07 87.99 83.9 85.3 83.5 91.56 91.73 95.44 91.5 91 89.2
15/01/2022 12:11:24 78.86 78.69 87.99 83.9 85.3 83.5 89.81 91.65 95.44 91.5 91 89.2
15/01/2022 12:11:25 78.88 79.31 87.99 83.9 85.3 83.5 91.85 91.73 93.76 91.5 91 89.2
15/01/2022 12:11:26 81.81 80.88 87.99 83.9 85.3 83.5 90.29 91.6 92.04 91.5 91 89.2
15/01/2022 12:11:27 77.56 80.72 87.99 83.9 85.3 83.5 91.26 91.93 92.04 91.5 91 89.2
15/01/2022 12:11:28 79.79 79.97 87.99 83.9 85.3 83.5 90.74 91.41 92.04 91.6 91 89.2
15/01/2022 12:11:29 76.5 79.26 87.99 83.9 85.3 83.5 91.57 91.67 92.04 91.6 91 89.2
15/01/2022 12:11:30 82.62 82.32 87.99 83.9 85.3 83.5 91.08 91.57 92.04 91.6 91 89.2
15/01/2022 12:11:31 80.89 82.42 87.99 83.9 85.3 83.5 90.93 91.85 92.04 91.6 91 89.2
15/01/2022 12:11:32 84.67 84.06 87.99 83.9 85.3 83.5 91.85 91.64 92.04 91.6 91 89.2
15/01/2022 12:11:33 78.5 83.22 87.99 83.9 85.3 83.5 86.73 91.62 92.04 91.6 91 89.2
15/01/2022 12:11:34 78.79 80.53 87.99 83.9 85.3 83.5 87.43 88.99 92.04 91.6 91 89.2
15/01/2022 12:11:35 81.51 81.93 87.99 83.9 85.3 83.5 97.44 96.14 96.14 91.6 91.1 89.2
15/01/2022 12:11:36 85.28 84.08 87.99 83.8 85.1 83.5 93.69 95.06 96.14 91.6 91 89.2
15/01/2022 12:11:37 79.62 84.03 87.99 83.7 85.1 83.5 90.81 94.72 96.14 91.6 91 89.2
15/01/2022 12:11:38 81.96 82.78 87.99 83.7 85.1 83.5 88.91 92.21 96.14 91.6 91 89.2
15/01/2022 12:11:39 80.01 83.09 87.99 83.6 85.1 83.5 89.64 91.08 96.14 91.6 91 89.2
15/01/2022 12:11:40 84.51 83.97 87.99 83.6 85.1 83.5 89.95 90.67 96.14 91.6 91 89.2
15/01/2022 12:11:41 80.22 83.06 87.99 83.6 85.1 83.5 92.68 92.1 96.14 91.6 91 89.2
15/01/2022 12:11:42 84.03 83.54 87.99 83.6 85.1 83.5 88.46 91.62 96.14 91.6 91 89.2
15/01/2022 12:11:43 82.04 82.98 87.99 83.6 85.1 83.5 90.74 90.64 96.14 91.6 91 89.2
15/01/2022 12:11:44 83.37 83.46 87.99 83.6 85.2 83.5 91.19 91.23 96.14 91.6 91 89.2
15/01/2022 12:11:45 82.88 83.48 87.99 83.6 85.2 83.5 91.64 91.73 96.14 91.6 91 89.2
15/01/2022 12:11:46 80.85 83.06 87.99 83.6 85.2 83.5 89.91 91.72 96.14 91.6 91 89.2
15/01/2022 12:11:47 79.52 81.7 87.99 83.6 85.2 83.5 90.72 91.08 96.14 91.6 91 89.2
15/01/2022 12:11:48 84.98 84.3 85.1 83.6 85.2 83.5 91.63 91.92 96.14 91.6 91 89.2
15/01/2022 12:11:49 79.55 83.66 84.3 83.6 85.2 83.5 90.4 91.76 96.14 91.6 91 89.2
15/01/2022 12:11:50 83.52 83.15 84.3 83.6 85.2 83.5 90.09 90.91 96.14 91.6 91 89.2
15/01/2022 12:11:51 80.53 83.2 84.3 83.6 85.2 83.5 90.91 91.53 96.14 91.6 91 89.2
15/01/2022 12:11:52 87.4 86.11 86.11 83.6 85.2 83.5 91.88 91.63 96.14 91.6 91 89.2
15/01/2022 12:11:53 83.81 86.27 86.27 83.6 85.2 83.5 90.59 91.83 96.14 91.6 91 89.2
15/01/2022 12:11:54 78.62 84.34 86.27 83.6 85.2 83.5 91.15 91.46 96.14 91.6 91 89.2
15/01/2022 12:11:55 79.75 81.67 86.27 83.6 85.2 83.5 90.29 91.24 96.14 91.5 91 89.2
15/01/2022 12:11:56 79.2 80.67 86.27 83.6 85.2 83.5 90.73 90.89 96.14 91.5 91 89.2
15/01/2022 12:11:57 72.08 79.57 86.27 83.6 85.1 83.5 79.84 90.86 96.14 91.5 91 89.2
15/01/2022 12:11:58 67 76.41 86.27 83.6 85.1 83.5 73.05 87.06 96.14 91.5 91 89.2
15/01/2022 12:11:59 74.93 74.74 86.27 83.6 85.1 83.5 76.84 83.08 96.14 91.5 91 89.2
15/01/2022 12:12:00 81.42 80.23 86.27 83.6 85.1 83.5 83.5 82.82 96.14 91.5 91 89.2
15/01/2022 12:12:01 79.72 80.35 86.27 83.6 85.1 83.5 83.98 83.72 96.14 91.5 91 89.2
15/01/2022 12:12:02 82.29 81.74 86.27 83.6 85.1 83.5 84.13 84.21 96.14 91.4 91 89.2
15/01/2022 12:12:03 79.65 81.56 86.27 83.5 85.1 83.5 85.47 85.89 96.14 91.4 91 89.2
15/01/2022 12:12:04 81.96 81.78 86.27 83.5 85.1 83.5 84.2 84.62 96.14 91.4 91 89.2
15/01/2022 12:12:05 82.46 82.48 86.27 83.5 85.1 83.5 86.14 85.74 95.06 91.4 91 89.2
15/01/2022 12:12:06 80.81 82.92 86.27 83.5 85.1 83.5 85.95 86.38 94.72 91.4 91 89.2
15/01/2022 12:12:07 81.06 81.31 86.27 83.5 85.1 83.5 84.25 85.86 92.21 91.4 91 89.2
15/01/2022 12:12:08 80.62 81.56 86.27 83.5 85.1 83.5 83.96 85.21 92.1 91.4 91 89.2
15/01/2022 12:12:09 82.87 82.32 86.27 83.5 85.1 83.5 85.58 85.29 92.1 91.4 91 89.2
15/01/2022 12:12:10 80.22 82.38 86.27 83.5 85.1 83.5 87.28 87.27 92.1 91.4 91 89.2
15/01/2022 12:12:11 83.41 83.19 86.27 83.5 85.1 83.5 85.38 86.37 91.92 91.4 91 89.2
15/01/2022 12:12:12 87.75 87.64 87.64 83.5 85.1 83.5 87.22 87.74 91.92 91.4 91 89.2
15/01/2022 12:12:13 83.3 85.5 87.64 83.5 85.1 83.5 86.57 86.66 91.92 91.3 91 89.2
15/01/2022 12:12:14 82.37 83.9 87.64 83.5 85.1 83.5 83.09 86.34 91.92 91.3 91 89.2
15/01/2022 12:12:15 83.7 84.46 87.64 83.5 85.1 83.5 85.43 85.78 91.92 91.3 91 89.2
15/01/2022 12:12:16 80.61 83.6 87.64 83.5 85.1 83.5 84.55 85.39 91.92 91.3 91 89.2
15/01/2022 12:12:17 85.96 85.51 87.64 83.5 85.1 83.5 92.63 90.95 91.92 91.3 91 89.2
15/01/2022 12:12:18 84 85.55 87.64 83.5 85.1 83.5 92.42 92.1 92.1 91.3 91 89.2
15/01/2022 12:12:19 84.01 84.63 87.64 83.5 85.1 83.5 91.5 92.25 92.25 91.3 91 89.2
15/01/2022 12:12:20 86.52 85.99 87.64 83.5 85.2 83.5 93.89 93.36 93.36 91.3 91 89.2
15/01/2022 12:12:21 89.01 88.32 88.32 83.6 85.2 83.5 92.79 93.42 93.42 91.3 91 89.2
15/01/2022 12:12:22 82.9 88.11 88.32 83.6 85.2 83.5 91.06 93.47 93.47 91.3 91 89.2
15/01/2022 12:12:23 87.92 87.58 88.32 83.6 85.2 83.5 89.84 91.62 93.47 91.3 91.1 89.2
15/01/2022 12:12:24 82.9 87.39 88.32 83.6 85.2 83.5 88.31 90.88 93.47 91.3 91.1 89.2
15/01/2022 12:12:25 81.51 85.17 88.32 83.6 85.2 83.5 92.45 91.43 93.47 91.3 91.1 89.2
15/01/2022 12:12:26 84.53 84.18 88.32 83.6 85.2 83.4 92.07 92.33 93.47 91.3 91.1 89.2
15/01/2022 12:12:27 89.22 88.12 88.32 83.7 85.2 83.5 94.42 93.75 93.75 91.3 91.1 89.2
15/01/2022 12:12:28 84.79 88.26 88.32 83.7 85.2 83.5 91.96 93.91 93.91 91.3 91.1 89.2
15/01/2022 12:12:29 87.73 87.42 88.32 83.7 85.2 83.5 92.58 93.21 93.91 91.3 91.1 89.2
15/01/2022 12:12:30 82.37 87.07 88.32 83.7 85.2 83.5 92.17 92.96 93.91 91.3 91.1 89.2
15/01/2022 12:12:31 82.1 84.78 88.32 83.7 85.2 83.5 91.89 93.2 93.91 91.3 91.1 89.2
15/01/2022 12:12:32 83 83.54 88.32 83.7 85.2 83.5 86.46 91.87 93.91 91.3 91.1 89.2
15/01/2022 12:12:33 83.52 83.7 88.32 83.7 85.2 83.5 86.39 89.23 93.91 91.3 91.1 89.2
15/01/2022 12:12:34 81.92 83.53 88.32 83.5 85.2 83.5 84.24 87.69 93.91 91.2 91.1 89.2
15/01/2022 12:12:35 83.41 83.58 88.32 83.2 85.2 83.5 87.48 87.66 93.91 91.1 91.1 89.2
15/01/2022 12:12:36 82.36 83.41 88.32 83.1 85.2 83.5 85.42 86.6 93.91 91.1 91.1 89.2
15/01/2022 12:12:37 83.49 83.73 88.32 83.1 85.2 83.5 89.92 89.41 93.91 91 91.1 89.2
15/01/2022 12:12:38 80.74 83.57 88.32 83 85.2 83.5 89.06 89.88 93.91 91 91.1 89.2
15/01/2022 12:12:39 78.24 81.91 88.32 83 85.2 83.4 80.75 88.91 93.91 91 91.1 89.2
15/01/2022 12:12:40 78.24 80.09 88.32 83 85.2 83.4 82.68 85.6 93.91 91 91.1 89.2
15/01/2022 12:12:41 79.94 79.86 88.32 83 85.2 83.4 89.2 88.61 93.91 91 91.1 89.2
15/01/2022 12:12:42 80.2 80.45 88.32 83 85.2 83.4 89.7 89.36 93.91 91 91.1 89.2
15/01/2022 12:12:43 82.84 82.35 88.32 83 85.2 83.4 92.43 91.53 93.91 91 91.1 89.2
15/01/2022 12:12:44 90.94 89.97 89.97 83.1 85.2 83.4 97.47 97.03 97.03 91.1 91.1 89.2
15/01/2022 12:12:45 84.38 88.27 89.97 83.1 85.2 83.4 92.99 95.12 97.03 91.1 91.1 89.2
15/01/2022 12:12:46 84.06 86.25 89.97 83.1 85.2 83.4 91.59 93.91 97.03 91.1 91.1 89.2
15/01/2022 12:12:47 85.26 86.21 89.97 83.1 85.2 83.4 91.75 93.35 97.03 91.1 91.1 89.2
15/01/2022 12:12:48 84.8 85.89 89.97 83.1 85.2 83.4 92.11 92.23 97.03 91.1 91.1 89.2
15/01/2022 12:12:49 88.89 87.85 89.97 83.1 85.2 83.4 92.95 93.42 97.03 91.1 91.1 89.2
15/01/2022 12:12:50 87.94 88.17 89.97 83.2 85.2 83.4 93.51 93.33 97.03 91.1 91.1 89.2
15/01/2022 12:12:51 82.66 87.87 89.97 83.1 85.2 83.4 91.31 93.36 97.03 91.1 91.1 89.2
15/01/2022 12:12:52 83.91 85.32 89.97 83.1 85.2 83.4 92.42 92.61 97.03 91.1 91.1 89.2
15/01/2022 12:12:53 85.16 85.16 89.97 83.1 85.2 83.4 90.67 92.44 97.03 91 91.1 89.2
15/01/2022 12:12:54 88.33 88.2 89.97 83.1 85.2 83.5 92.65 92.84 97.03 91 91.1 89.2
15/01/2022 12:12:55 86.14 86.63 89.97 83.2 85.2 83.5 93.33 93.14 97.03 91.1 91.2 89.2
15/01/2022 12:12:56 86.75 87.34 89.97 83.2 85.2 83.5 92.2 93.73 97.03 91.1 91.2 89.2
15/01/2022 12:12:57 88.41 88.07 89.97 83.2 85.2 83.5 88.79 92.37 97.03 91.1 91.2 89.2
15/01/2022 12:12:58 85.2 88.32 89.97 83.2 85.2 83.5 86.11 90.65 97.03 91.1 91.2 89.2
15/01/2022 12:12:59 100.17 98.81 98.81 83.9 85.4 83.5 101.52 100.25 100.25 91.2 91.2 89.2
15/01/2022 12:13:00 95.61 98.92 98.92 84.1 85.4 83.5 98.48 100.9 100.9 91.3 91.2 89.3
15/01/2022 12:13:01 88.49 96.52 98.92 84.1 85.4 83.5 90.72 98.63 100.9 91.3 91.2 89.3
15/01/2022 12:13:02 86.46 93.23 98.92 84.1 85.5 83.5 87.92 95.31 100.9 91.3 91.2 89.3
15/01/2022 12:13:03 83.28 90.29 98.92 84.1 85.4 83.5 87.84 92.19 100.9 91.3 91.2 89.3
15/01/2022 12:13:04 86.54 87.37 98.92 84.1 85.5 83.5 87.46 90.02 100.9 91.2 91.2 89.3
15/01/2022 12:13:05 82.3 86.99 98.92 84.1 85.5 83.5 85.59 88.71 100.9 91.2 91.2 89.3
15/01/2022 12:13:06 82.13 84.73 98.92 84.1 85.5 83.5 85.38 87.07 100.9 91.2 91.2 89.3
15/01/2022 12:13:07 82.28 83.21 98.92 84.1 85.5 83.5 86.55 86.79 100.9 91.2 91.2 89.3
15/01/2022 12:13:08 82.29 82.79 98.92 84.1 85.5 83.5 85.3 86.14 100.9 91.2 91.2 89.3
15/01/2022 12:13:09 82.53 82.88 98.92 84.1 85.5 83.5 85.08 85.76 100.9 91.1 91.2 89.3
15/01/2022 12:13:10 82.77 82.96 98.92 84.1 85.5 83.5 87.35 87.18 100.9 91.1 91.2 89.3
15/01/2022 12:13:11 87.3 86.36 98.92 84.1 85.5 83.5 88.8 88.35 100.9 91.1 91.2 89.3
15/01/2022 12:13:12 84.72 86.68 98.92 84.1 85.5 83.5 86.71 88.64 100.9 91.1 91.2 89.3
15/01/2022 12:13:13 82.89 85.21 98.92 84.1 85.5 83.5 85.47 87.22 100.9 91.1 91.2 89.3
15/01/2022 12:13:14 84.66 84.9 98.92 84.1 85.5 83.5 88.09 87.93 100.9 91.1 91.2 89.3
15/01/2022 12:13:15 82.7 84.99 98.92 84.1 85.5 83.6 86.49 87.54 100.9 91 91.2 89.3
15/01/2022 12:13:16 80.37 83.16 98.92 84 85.5 83.6 85.83 86.76 100.9 91 91.2 89.3
15/01/2022 12:13:17 81.56 81.69 98.92 84 85.5 83.6 92.68 92 100.9 91 91.2 89.3
15/01/2022 12:13:18 85.86 85.45 98.92 84 85.5 83.6 91.93 92.33 100.9 91 91.2 89.3
15/01/2022 12:13:19 86.45 86.79 98.92 84 85.5 83.6 93.36 93.58 100.9 91 91.2 89.3
15/01/2022 12:13:20 84.65 85.79 98.92 84.1 85.5 83.6 92.42 92.88 100.9 91 91.2 89.3
15/01/2022 12:13:21 89.66 88.71 98.92 84.1 85.5 83.6 93.81 93.86 100.9 91 91.2 89.3
15/01/2022 12:13:22 83.9 88.03 98.92 84.1 85.5 83.6 92.81 93.24 100.9 91 91.2 89.3
15/01/2022 12:13:23 84.73 86.14 98.92 84.1 85.5 83.6 88.3 93.04 100.9 91 91.2 89.3
15/01/2022 12:13:24 85.08 85.56 98.92 84.1 85.5 83.6 90.44 90.92 100.9 91 91.2 89.3
15/01/2022 12:13:25 83.45 85.34 98.92 84.1 85.5 83.6 91.41 91.76 100.9 91 91.2 89.3
15/01/2022 12:13:26 81.85 84.15 98.92 84.1 85.5 83.6 91.42 92.12 100.9 91 91.2 89.3
15/01/2022 12:13:27 82.91 83.25 98.92 84.1 85.5 83.6 91.87 92.13 100.9 91 91.2 89.3
15/01/2022 12:13:28 81.64 83.16 98.92 84 85.5 83.6 91.43 92.67 100.9 91 91.2 89.3
15/01/2022 12:13:29 81.6 82.24 98.92 84 85.5 83.6 92.66 92.48 100.9 91 91.2 89.3
15/01/2022 12:13:30 80.41 81.97 96.52 84 85.5 83.6 91.73 92.83 98.63 91 91.3 89.3
15/01/2022 12:13:31 82.98 82.92 93.23 84 85.5 83.6 92.77 92.6 95.31 91 91.3 89.3
15/01/2022 12:13:32 82.27 82.56 90.29 84 85.5 83.6 88.14 92.45 93.86 91 91.3 89.3
15/01/2022 12:13:33 82.14 82.7 88.71 84 85.5 83.6 87.94 90.15 93.86 91 91.3 89.3
15/01/2022 12:13:34 83.06 82.85 88.71 84 85.5 83.6 88.54 89.13 93.86 91 91.3 89.3
15/01/2022 12:13:35 80.86 83.06 88.71 84 85.5 83.6 87.45 88.7 93.86 91 91.3 89.3
15/01/2022 12:13:36 83.45 83.15 88.71 84 85.5 83.6 87.64 87.93 93.86 91 91.3 89.3
15/01/2022 12:13:37 82.05 83.14 88.71 84 85.5 83.6 87.69 87.92 93.86 90.9 91.3 89.3
15/01/2022 12:13:38 86.15 85.31 88.71 84.1 85.5 83.6 92.27 91.26 93.86 90.9 91.3 89.3
15/01/2022 12:13:39 86.19 86.37 88.71 84.1 85.5 83.6 88.9 91.22 93.86 90.9 91.3 89.3
15/01/2022 12:13:40 83.21 85.75 88.71 84.1 85.5 83.6 87.23 89.79 93.86 90.9 91.3 89.3
15/01/2022 12:13:41 81.68 84.29 88.71 84.1 85.5 83.6 90.79 90.99 93.86 90.9 91.3 89.3
15/01/2022 12:13:42 83.45 83.56 88.71 84.1 85.5 83.6 89.23 90.16 93.86 90.9 91.3 89.3
15/01/2022 12:13:43 83.98 84.06 88.71 84.1 85.5 83.6 91.86 91.64 93.86 90.9 91.3 89.3
15/01/2022 12:13:44 82.6 83.8 88.71 84.1 85.5 83.6 90.66 91.99 93.86 90.9 91.3 89.3
15/01/2022 12:13:45 84.34 84.03 88.71 84.1 85.5 83.6 93.48 92.68 93.86 90.9 91.3 89.3
15/01/2022 12:13:46 84.7 84.5 88.71 84.1 85.5 83.6 91.42 92.96 93.86 90.9 91.3 89.3
15/01/2022 12:13:47 85.95 85.57 88.71 84.1 85.5 83.6 93.28 92.97 93.86 90.9 91.3 89.3
15/01/2022 12:13:48 85.34 85.66 88.71 84.1 85.5 83.6 92.16 93.26 93.86 90.9 91.3 89.3
15/01/2022 12:13:49 83.79 85.4 88.71 84.1 85.5 83.6 92.63 93.1 93.86 90.9 91.3 89.3
15/01/2022 12:13:50 85.11 85.32 88.71 84.1 85.5 83.6 91.51 92.74 93.86 90.9 91.3 89.3
15/01/2022 12:13:51 86.06 85.84 88.03 84.1 85.5 83.6 92.38 93.08 93.26 90.9 91.3 89.3
15/01/2022 12:13:52 83.21 85.92 86.37 84.2 85.5 83.6 91.67 92.31 93.26 90.9 91.3 89.3
15/01/2022 12:13:53 83.17 84.51 86.37 84.2 85.5 83.6 91.51 92.6 93.26 90.9 91.3 89.3
15/01/2022 12:13:54 83.89 83.91 86.37 84.2 85.4 83.6 93.83 93.26 93.26 90.9 91.2 89.3
15/01/2022 12:13:55 83.85 84.3 86.37 84.2 85.3 83.6 91.6 93.07 93.26 90.9 91.2 89.3
15/01/2022 12:13:56 83.11 83.8 86.37 84.2 85.3 83.6 92.95 92.9 93.26 90.9 91.2 89.3
15/01/2022 12:13:57 82.38 83.51 86.37 84.2 85.3 83.6 84.49 92.69 93.26 90.9 91.2 89.3
15/01/2022 12:13:58 83.19 83.95 86.37 84.2 85.3 83.6 83.99 89.47 93.26 90.8 91.2 89.3
15/01/2022 12:13:59 82.09 83.78 86.37 84.1 85.3 83.6 83.53 87.16 93.26 90.8 91.2 89.3
15/01/2022 12:14:00 78.28 82.82 86.37 84.1 85.3 83.6 80.56 85.2 93.26 90.8 91.2 89.3
15/01/2022 12:14:01 80.2 80.95 86.37 84.1 85.3 83.6 83.42 83.97 93.26 90.8 91.2 89.3
15/01/2022 12:14:02 79.4 80.68 86.37 84.1 85.3 83.6 82.24 83.34 93.26 90.8 91.2 89.3
15/01/2022 12:14:03 82.33 82.21 86.37 84.1 85.3 83.6 83.94 83.9 93.26 90.8 91.2 89.3
15/01/2022 12:14:04 80.15 82.4 86.37 84.1 85.3 83.6 81.35 83.89 93.26 90.8 91.2 89.3
15/01/2022 12:14:05 86.69 86.33 86.37 84.1 85.3 83.6 86.95 86.46 93.26 90.7 91.2 89.3
15/01/2022 12:14:06 90.34 89.78 89.78 84.2 85.4 83.6 90.4 89.56 93.26 90.7 91.2 89.3
15/01/2022 12:14:07 84.42 88.41 89.78 84.2 85.4 83.6 86.21 88.68 93.26 90.7 91.2 89.3
15/01/2022 12:14:08 82.9 86.44 89.78 84.2 85.4 83.6 91.01 90.92 93.26 90.7 91.2 89.3
15/01/2022 12:14:09 84.69 85.07 89.78 84.2 85.4 83.6 92.73 92.16 93.26 90.7 91.2 89.3
15/01/2022 12:14:10 88.74 87.94 89.78 84.2 85.4 83.6 92.23 92.58 93.26 90.7 91.2 89.3
15/01/2022 12:14:11 85.45 87.82 89.78 84.2 85.4 83.6 90.57 92.95 93.26 90.7 91.2 89.3
15/01/2022 12:14:12 85.7 86.51 89.78 84.3 85.4 83.6 90.34 92.04 93.26 90.7 91.2 89.3
15/01/2022 12:14:13 84.99 87.12 89.78 84.3 85.4 83.6 89.58 90.61 93.26 90.7 91.2 89.3
15/01/2022 12:14:14 85.12 85.29 89.78 84.3 85.4 83.6 86.7 90.21 93.26 90.6 91.2 89.3
15/01/2022 12:14:15 86.49 86.48 89.78 84.3 85.4 83.6 91.28 91.01 93.26 90.6 91.2 89.3
15/01/2022 12:14:16 88.68 88.39 89.78 84.3 85.4 83.6 92.09 92.14 93.26 90.7 91.2 89.3
15/01/2022 12:14:17 90.93 90.66 90.66 84.4 85.4 83.6 94.94 94.04 94.04 90.7 91.2 89.3
15/01/2022 12:14:18 86.69 89.79 90.66 84.4 85.4 83.6 91.87 94 94.04 90.7 91.2 89.3
15/01/2022 12:14:19 81.81 88.14 90.66 84.4 85.4 83.6 91.71 93.19 94.04 90.7 91.2 89.3
15/01/2022 12:14:20 81.03 85.19 90.66 84.4 85.4 83.6 91.88 93.23 94.04 90.7 91.2 89.4
15/01/2022 12:14:21 85.72 85.63 90.66 84.4 85.4 83.6 93.21 92.98 94.04 90.8 91.2 89.4
15/01/2022 12:14:22 79.47 84.77 90.66 84.4 85.4 83.6 88.23 92.94 94.04 90.8 91.2 89.4
15/01/2022 12:14:23 81.21 82.59 90.66 84.4 85.4 83.6 91.57 91.62 94.04 90.8 91.2 89.4
15/01/2022 12:14:24 88.65 87.57 90.66 84.4 85.4 83.6 91.4 92.42 94.04 90.8 91.2 89.4
15/01/2022 12:14:25 77.17 86.6 90.66 84.4 85.4 83.6 86.67 91.37 94.04 90.7 91.2 89.4
15/01/2022 12:14:26 81.51 83.16 90.66 84.4 85.4 83.6 95.4 94.56 94.56 90.7 91.2 89.4
15/01/2022 12:14:27 85.33 85.01 90.66 84.4 85.4 83.6 91.31 94.58 94.58 90.7 91.2 89.4
15/01/2022 12:14:28 86.21 85.99 90.66 84.4 85.4 83.6 92.42 93.5 94.58 90.7 91.2 89.4
15/01/2022 12:14:29 79.39 85.25 90.66 84.4 85.4 83.6 92.16 92.55 94.58 90.7 91.2 89.4
15/01/2022 12:14:30 76.84 82.48 90.66 84.4 85.4 83.6 91.18 92.51 94.58 90.7 91.2 89.4
15/01/2022 12:14:31 76.18 79.98 90.66 84.4 85.4 83.6 90.48 92.55 94.58 90.7 91.2 89.4
15/01/2022 12:14:32 77.67 78.04 90.66 84.4 85.4 83.6 90.96 92.12 94.58 90.7 91.2 89.4
15/01/2022 12:14:33 77.24 78.15 90.66 84.4 85.4 83.6 92.35 92.08 94.58 90.7 91.2 89.4
15/01/2022 12:14:34 77.29 77.58 90.66 84.4 85.4 83.6 90.05 92.03 94.58 90.7 91.2 89.4
15/01/2022 12:14:35 78.75 78.94 90.66 84.4 85.4 83.6 87.86 91.54 94.58 90.8 91.2 89.4
15/01/2022 12:14:36 80.29 79.87 90.66 84.4 85.4 83.6 88.6 89.65 94.58 90.8 91.2 89.4
15/01/2022 12:14:37 78.2 79.78 90.66 84.4 85.4 83.6 90.94 91.16 94.58 90.8 91.2 89.4
15/01/2022 12:14:38 77.74 79.16 90.66 84.3 85.4 83.6 85.85 90.39 94.58 90.8 91.2 89.4
15/01/2022 12:14:39 76.65 78.11 90.66 84.3 85.4 83.6 84.34 88.15 94.58 90.8 91.2 89.4
15/01/2022 12:14:40 82.61 82.06 90.66 84.3 85.4 83.6 83.11 85.98 94.58 90.8 91.2 89.4
15/01/2022 12:14:41 76.83 81.81 90.66 84.3 85.4 83.6 80.05 84.6 94.58 90.8 91.2 89.4
15/01/2022 12:14:42 75.45 79.32 90.66 84.3 85.4 83.6 79.27 82.38 94.58 90.7 91.2 89.4
15/01/2022 12:14:43 74.39 77.65 90.66 84.3 85.4 83.6 78.36 81.19 94.58 90.7 91.2 89.4
15/01/2022 12:14:44 72.53 75.34 90.66 84.3 85.4 83.6 79.33 79.75 94.58 90.7 91.2 89.4
15/01/2022 12:14:45 82.29 80.81 90.66 84.3 85.4 83.6 93.82 92.08 94.58 90.8 91.2 89.4
15/01/2022 12:14:46 76.37 80.65 90.66 84.3 85.4 83.6 90.25 92.07 94.58 90.7 91.2 89.4
15/01/2022 12:14:47 82.06 81.74 89.79 84.3 85.4 83.6 91.55 92.21 94.58 90.7 91.2 89.4
15/01/2022 12:14:48 83.81 83.9 88.14 84.3 85.4 83.6 91.37 92.25 94.58 90.7 91.2 89.4
15/01/2022 12:14:49 79.83 83.88 87.57 84.3 85.4 83.6 90.93 91.62 94.58 90.7 91.2 89.4
15/01/2022 12:14:50 85.8 85.23 87.57 84.3 85.4 83.6 90.84 92.08 94.58 90.7 91.2 89.4
15/01/2022 12:14:51 81.6 84.22 87.57 84.3 85.4 83.6 88.18 91.55 94.58 90.7 91.2 89.4
15/01/2022 12:14:52 77.1 82.51 87.57 84.3 85.4 83.6 87.47 89.07 94.58 90.7 91.2 89.4
15/01/2022 12:14:53 80.56 80.66 87.57 84.3 85.4 83.6 91.94 91.29 94.58 90.7 91.2 89.4
15/01/2022 12:14:54 80.88 81.16 86.6 84.2 85.4 83.6 91.83 92.25 94.58 90.7 91.2 89.4
15/01/2022 12:14:55 77.76 81.14 85.99 84.2 85.4 83.6 90.78 92.54 94.58 90.7 91.2 89.4
15/01/2022 12:14:56 76.92 79.32 85.99 84.2 85.4 83.6 90.31 91.96 94.58 90.7 91.2 89.4
15/01/2022 12:14:57 79.25 79.52 85.99 84.2 85.4 83.6 93.28 92.69 93.5 90.7 91.2 89.4
15/01/2022 12:14:58 79.57 80.23 85.25 84.2 85.4 83.6 90.15 92.64 92.69 90.7 91.2 89.4
15/01/2022 12:14:59 79.33 79.41 85.23 84.2 85.4 83.6 91.32 92.39 92.69 90.7 91.2 89.4
15/01/2022 12:15:00 79.35 80.56 85.23 84.2 85.4 83.6 91.57 92.58 92.69 90.7 91.2 89.4
15/01/2022 12:15:01 77.57 78.81 85.23 84.2 85.4 83.6 90.9 91.73 92.69 90.7 91.2 89.4
15/01/2022 12:15:02 79.48 79.68 85.23 84.2 85.4 83.6 82.53 91.26 92.69 90.7 91.2 89.4
15/01/2022 12:15:03 80.58 80.57 85.23 84.2 85.4 83.6 90.45 90.39 92.69 90.7 91.2 89.4
15/01/2022 12:15:04 83.34 82.8 85.23 84.2 85.4 83.6 91.14 91.79 92.69 90.7 91.2 89.4
15/01/2022 12:15:05 83.45 83.65 85.23 84.2 85.4 83.6 93.24 92.68 92.69 90.7 91.2 89.4
15/01/2022 12:15:06 82.12 83.41 85.23 84.2 85.4 83.6 90.35 92.66 92.69 90.8 91.2 89.4
15/01/2022 12:15:07 84.57 84.55 85.23 84.2 85.4 83.6 92.13 92.5 92.69 90.8 91.2 89.4
15/01/2022 12:15:08 77.59 83.62 85.23 84.2 85.4 83.6 91.27 92.7 92.7 90.8 91.2 89.4
15/01/2022 12:15:09 78.42 80.78 85.23 84.2 85.4 83.6 93.32 93.03 93.03 90.8 91.2 89.4
15/01/2022 12:15:10 82.62 82.66 85.23 84.2 85.4 83.6 88.56 93.01 93.03 90.8 91.2 89.4
15/01/2022 12:15:11 78.01 82.67 85.23 84.2 85.4 83.6 91.16 91.75 93.03 90.8 91.2 89.4
15/01/2022 12:15:12 75.46 80.28 85.23 84.2 85.4 83.6 87.5 91.37 93.03 90.8 91.2 89.4
15/01/2022 12:15:13 76.57 77.82 85.23 84.2 85.3 83.6 79.41 89.39 93.03 90.8 91.2 89.4
15/01/2022 12:15:14 82.76 81.58 85.23 84.2 85.4 83.6 91.87 90.65 93.03 90.8 91.2 89.4
15/01/2022 12:15:15 80.86 81.37 85.23 84.2 85.3 83.6 90.75 91.16 93.03 90.8 91.2 89.4
15/01/2022 12:15:16 82.2 82.35 85.23 84.2 85.3 83.6 91.58 92.21 93.03 90.8 91.2 89.4
15/01/2022 12:15:17 80.88 81.96 85.23 84.2 85.3 83.6 92.26 92.17 93.03 90.8 91.2 89.4
15/01/2022 12:15:18 77.8 80.84 85.23 84.2 85.3 83.6 91.39 92.23 93.03 90.8 91.2 89.4
15/01/2022 12:15:19 81.58 81.52 85.23 84.2 85.3 83.6 91.56 92.74 93.03 90.7 91.2 89.4
15/01/2022 12:15:20 78.74 81.5 84.55 84.1 85.3 83.6 90.92 92.45 93.03 90.7 91.2 89.4
15/01/2022 12:15:21 79.78 79.98 84.55 84.1 85.3 83.6 92.87 92.66 93.03 90.7 91.2 89.4
15/01/2022 12:15:22 80.15 80.39 84.55 84.1 85.3 83.6 90.29 92.64 93.03 90.7 91.2 89.4
15/01/2022 12:15:23 78.94 80.5 84.55 84.1 85.3 83.6 89.06 91.72 93.03 90.7 91.2 89.4
15/01/2022 12:15:24 82.14 81.57 84.55 84.1 85.3 83.6 91.43 92.17 93.03 90.7 91.2 89.4
15/01/2022 12:15:25 80.37 81.59 84.55 84.1 85.3 83.6 90.99 91.86 93.03 90.7 91.2 89.4
15/01/2022 12:15:26 85.41 84.46 84.55 84.1 85.3 83.6 92.28 92.34 93.03 90.7 91.2 89.4
15/01/2022 12:15:27 82.22 83.93 84.55 84.1 85.3 83.6 91.22 92.58 93.03 90.7 91.2 89.5
15/01/2022 12:15:28 84.91 84.82 84.82 84.1 85.3 83.6 91.82 92.52 93.03 90.7 91.2 89.5
15/01/2022 12:15:29 81.47 84.7 84.82 84.1 85.3 83.6 93.5 93.18 93.18 90.7 91.2 89.5
15/01/2022 12:15:30 81.52 82.77 84.82 84.1 85.3 83.6 90.43 93.16 93.18 90.7 91.2 89.5
15/01/2022 12:15:31 80.78 82.3 84.82 84.2 85.3 83.6 90.67 92.43 93.18 90.7 91.2 89.5
15/01/2022 12:15:32 85.9 85.21 85.21 84.2 85.3 83.6 89.88 91.33 93.18 90.7 91.2 89.5
15/01/2022 12:15:33 77.09 84.94 85.21 84.2 85.3 83.6 91.26 91.71 93.18 90.7 91.2 89.5
15/01/2022 12:15:34 88.21 87.33 87.33 84.2 85.3 83.6 90.97 91.63 93.18 90.7 91.2 89.5
15/01/2022 12:15:35 88.35 88.66 88.66 84.2 85.3 83.6 88.63 91.81 93.18 90.7 91.2 89.5
15/01/2022 12:15:36 78.41 87.32 88.66 84.2 85.3 83.6 87.66 89.84 93.18 90.7 91.2 89.5
15/01/2022 12:15:37 88.89 88.41 88.66 84.3 85.3 83.6 94.26 93.22 93.22 90.7 91.2 89.5
15/01/2022 12:15:38 83.35 88.18 88.66 84.3 85.3 83.6 90.96 93.2 93.22 90.7 91.2 89.5
15/01/2022 12:15:39 80.55 86.13 88.66 84.3 85.3 83.7 92.04 92.77 93.22 90.7 91.2 89.5
15/01/2022 12:15:40 89.89 89.4 89.4 84.3 85.3 83.7 93.46 93.96 93.96 90.7 91.2 89.5
15/01/2022 12:15:41 78.04 87.29 89.4 84.3 85.3 83.7 92.13 92.69 93.96 90.7 91.2 89.5
15/01/2022 12:15:42 78.33 83.82 89.4 84.3 85.3 83.7 91.14 92.63 93.96 90.8 91.2 89.5
15/01/2022 12:15:43 82.66 82.61 89.4 84.3 85.3 83.7 91.46 92.78 93.96 90.8 91.2 89.5
15/01/2022 12:15:44 81.02 82.17 89.4 84.3 85.3 83.7 91.68 92.74 93.96 90.8 91.2 89.5
15/01/2022 12:15:45 87.5 86.99 89.4 84.3 85.3 83.7 93.45 93.05 93.96 90.8 91.2 89.5
15/01/2022 12:15:46 81.29 86.46 89.4 84.3 85.3 83.7 91.57 93.04 93.96 90.8 91.2 89.5
15/01/2022 12:15:47 79.9 83.72 89.4 84.3 85.3 83.7 90.84 92.72 93.96 90.8 91.2 89.5
15/01/2022 12:15:48 78.67 81.64 89.4 84.3 85.3 83.7 88.35 91.79 93.96 90.8 91.2 89.5
15/01/2022 12:15:49 85.37 85.4 89.4 84.3 85.3 83.7 91.79 91.91 93.96 90.9 91.2 89.5
15/01/2022 12:15:50 77.36 83.34 89.4 84.3 85.3 83.7 88.38 91.23 93.96 90.9 91.2 89.5
15/01/2022 12:15:51 79.51 80.97 89.4 84.3 85.3 83.7 94.63 93.58 93.96 90.9 91.2 89.5
15/01/2022 12:15:52 78.67 80.29 89.4 84.3 85.3 83.7 92.89 94.11 94.11 90.9 91.2 89.5
15/01/2022 12:15:53 77.05 79.09 89.4 84.3 85.3 83.7 88.46 92.77 94.11 90.9 91.2 89.5
15/01/2022 12:15:54 78.35 78.52 89.4 84.3 85.3 83.7 83.28 90.69 94.11 90.9 91.2 89.5
15/01/2022 12:15:55 78.24 78.68 89.4 84.3 85.3 83.7 90.7 90.11 94.11 90.9 91.2 89.5
15/01/2022 12:15:56 78.47 78.8 89.4 84.3 85.3 83.7 91.24 91.87 94.11 90.9 91.2 89.5
15/01/2022 12:15:57 77.29 78.98 89.4 84.3 85.2 83.7 92.92 92.48 94.11 90.9 91.2 89.5
15/01/2022 12:15:58 76.63 77.79 89.4 84.3 85.2 83.7 90.21 92.48 94.11 90.9 91.2 89.5
15/01/2022 12:15:59 78.04 78.45 89.4 84.3 85.2 83.7 91.56 92.2 94.11 90.9 91.2 89.5
15/01/2022 12:16:00 75.95 77.52 89.4 84.3 85.2 83.7 90.86 92.51 94.11 90.9 91.2 89.5
15/01/2022 12:16:01 74.35 76.79 89.4 84.3 85.2 83.7 87.55 90.95 94.11 90.9 91.1 89.5
15/01/2022 12:16:02 79.21 78.16 89.4 84.3 85.2 83.7 89.87 90.37 94.11 90.9 91.1 89.5
15/01/2022 12:16:03 74.46 78.14 89.4 84.3 85.1 83.7 90.26 90.79 94.11 90.9 91.1 89.5
15/01/2022 12:16:04 75.9 76.31 89.4 84.3 85.1 83.7 90.79 91.76 94.11 90.9 91.1 89.5
15/01/2022 12:16:05 77.49 77.22 89.4 84.3 85.1 83.7 92.19 91.9 94.11 90.9 91.1 89.5
15/01/2022 12:16:06 97.93 97.38 97.38 84.6 85.2 83.7 97.2 96.72 96.72 90.9 91.2 89.5
15/01/2022 12:16:07 79.25 95.87 97.38 84.6 85.2 83.7 91.61 96.08 96.72 90.9 91.2 89.5
15/01/2022 12:16:08 79.16 91.76 97.38 84.6 85.2 83.7 90.98 94 96.72 90.9 91.2 89.5
15/01/2022 12:16:09 77.95 87.92 97.38 84.6 85.2 83.7 90.26 92.33 96.72 90.9 91.2 89.5
15/01/2022 12:16:10 78.43 84.28 97.38 84.6 85.2 83.7 88.83 91.29 96.72 90.9 91.2 89.5
15/01/2022 12:16:11 79.52 81.84 97.38 84.6 85.2 83.7 88.22 90.98 96.72 90.9 91.2 89.5
15/01/2022 12:16:12 86.56 85.19 97.38 84.6 85.2 83.7 90.6 90.75 96.72 90.9 91.2 89.5
15/01/2022 12:16:13 88.45 88.44 97.38 84.6 85.2 83.7 90.42 90.79 96.72 90.9 91.2 89.5
15/01/2022 12:16:14 82.83 87.91 97.38 84.6 85.2 83.7 91.68 91.91 96.72 90.9 91.2 89.5
15/01/2022 12:16:15 85.67 87.03 97.38 84.6 85.2 83.7 91.45 92.73 96.72 91 91.2 89.5
15/01/2022 12:16:16 77.85 84.92 97.38 84.6 85.2 83.7 90.42 92.01 96.72 91 91.2 89.5
15/01/2022 12:16:17 79.79 82.33 97.38 84.6 85.2 83.7 93.13 92.63 96.72 91 91.2 89.5
15/01/2022 12:16:18 87.45 86.94 97.38 84.6 85.2 83.7 94.27 94.34 96.72 91 91.2 89.5
15/01/2022 12:16:19 77.55 85.45 97.38 84.6 85.2 83.7 90.58 93.74 96.72 91 91.2 89.5
15/01/2022 12:16:20 76.87 82.31 97.38 84.6 85.2 83.7 91.13 92.62 96.72 91 91.2 89.5
15/01/2022 12:16:21 77.18 79.64 97.38 84.6 85.2 83.7 91.87 91.91 96.72 91 91.2 89.5
15/01/2022 12:16:22 74.61 78.41 97.38 84.6 85.2 83.7 90.84 91.91 96.72 91 91.2 89.5
15/01/2022 12:16:23 75.92 76.98 97.38 84.6 85.1 83.7 90.1 91.84 96.72 91 91.2 89.5
15/01/2022 12:16:24 73.55 76 97.38 84.6 85.1 83.7 91.61 92.42 96.72 91 91.2 89.5
15/01/2022 12:16:25 76.01 75.8 97.38 84.6 85.1 83.7 92.82 92.46 96.72 91 91.2 89.5
15/01/2022 12:16:26 80.36 79.42 97.38 84.6 85.1 83.7 90.47 92.47 96.72 91 91.2 89.5
15/01/2022 12:16:27 80.96 81.04 97.38 84.6 85.1 83.7 91.5 92.24 96.72 91 91.2 89.5
15/01/2022 12:16:28 76.56 79.99 97.38 84.6 85.1 83.7 91.64 92.78 96.72 91 91.2 89.5
15/01/2022 12:16:29 80.43 80.2 97.38 84.6 85.1 83.7 92.28 92.37 96.72 91 91.2 89.5
15/01/2022 12:16:30 79.44 79.98 97.38 84.6 85.1 83.7 90.88 92.36 96.72 91 91.2 89.5
15/01/2022 12:16:31 85.07 84.17 97.38 84.6 85.1 83.7 91.52 92.65 96.72 91 91.2 89.5
15/01/2022 12:16:32 83.55 84.62 97.38 84.6 85.1 83.7 91.8 92.74 96.72 91 91.2 89.5
15/01/2022 12:16:33 87.11 86.35 97.38 84.6 85.1 83.7 91.19 91.7 96.72 91 91.2 89.5
15/01/2022 12:16:34 85.09 86.71 97.38 84.6 85.1 83.7 95.1 93.98 96.72 91.1 91.2 89.6
15/01/2022 12:16:35 86.97 87.13 97.38 84.6 85.1 83.7 92.8 94.77 96.72 91 91.2 89.6
15/01/2022 12:16:36 85.01 87.45 95.87 84.6 85.1 83.7 85.16 92.82 96.08 91 91.2 89.6
15/01/2022 12:16:37 86.03 86.41 91.76 84.6 85.1 83.7 87.05 89.48 94.77 91 91.2 89.6
15/01/2022 12:16:38 86.28 86.49 88.44 84.6 85.1 83.7 99.24 97.83 97.83 91.1 91.2 89.6
15/01/2022 12:16:39 80.19 86.4 88.44 84.6 85.1 83.7 95.43 97.33 97.83 91.1 91.2 89.6
15/01/2022 12:16:40 86.76 86.48 88.44 84.7 85.1 83.7 87.72 95.86 97.83 91.1 91.2 89.6
15/01/2022 12:16:41 85.67 86.16 88.44 84.7 85 83.7 87.7 92.54 97.83 91.1 91.2 89.6
15/01/2022 12:16:42 87.06 87.63 88.44 84.7 85 83.7 91.38 91.38 97.83 91.1 91.2 89.6
15/01/2022 12:16:43 82.37 86.1 87.91 84.7 85 83.7 87.65 90.83 97.83 91.1 91.2 89.6
15/01/2022 12:16:44 85.81 85.81 87.63 84.7 85 83.7 88.9 89.5 97.83 91.1 91.2 89.6
15/01/2022 12:16:45 83.15 85.54 87.63 84.7 85 83.7 95.25 94.65 97.83 91.1 91.2 89.6
15/01/2022 12:16:46 82.94 84.61 87.63 84.7 85 83.7 94.07 94.75 97.83 91.1 91.2 89.6
15/01/2022 12:16:47 88.94 88.16 88.16 84.7 85 83.7 92.75 94.68 97.83 91.1 91.2 89.6
15/01/2022 12:16:48 84.58 88.06 88.16 84.7 85 83.7 86.3 93.3 97.83 91.1 91.2 89.6
15/01/2022 12:16:49 85.19 86.75 88.16 84.7 85 83.7 87.48 90.32 97.83 91.1 91.2 89.6
15/01/2022 12:16:50 83.74 85.33 88.16 84.7 85 83.7 85.46 88.63 97.83 91.1 91.2 89.6
15/01/2022 12:16:51 84.11 84.45 88.16 84.7 85 83.7 86.07 86.89 97.83 91.1 91.2 89.6
15/01/2022 12:16:52 84.74 85.11 88.16 84.7 85 83.7 91.5 91.32 97.83 91.1 91.2 89.6
15/01/2022 12:16:53 83.87 84.54 88.16 84.7 85 83.7 97.95 96.22 97.83 91.2 91.2 89.6
15/01/2022 12:16:54 83.74 84.71 88.16 84.7 85 83.7 94.11 96.26 97.83 91.2 91.2 89.6
15/01/2022 12:16:55 82.15 83.63 88.16 84.7 85 83.7 89.21 94.64 97.83 91.2 91.2 89.6
15/01/2022 12:16:56 85.1 84.78 88.16 84.8 85 83.7 94.5 94.44 97.83 91.2 91.2 89.6
15/01/2022 12:16:57 84.25 84.93 88.16 84.8 85 83.7 91.74 94.18 97.83 91.2 91.2 89.6
15/01/2022 12:16:58 81.28 84.04 88.16 84.8 85 83.7 89.88 92.95 97.83 91.2 91.2 89.6
15/01/2022 12:16:59 80.99 82.51 88.16 84.8 85 83.7 88.59 91.07 97.83 91.2 91.2 89.6
15/01/2022 12:17:00 83.16 83.02 88.16 84.8 85 83.7 97.6 96.56 97.83 91.3 91.2 89.6
15/01/2022 12:17:01 83.9 84.01 88.16 84.8 85 83.7 95.73 96.19 97.83 91.3 91.2 89.6
15/01/2022 12:17:02 81.67 83.2 88.16 84.8 85 83.7 88.55 95.81 97.83 91.3 91.2 89.6
15/01/2022 12:17:03 82.81 83.07 88.16 84.8 85 83.7 89.32 92.73 97.83 91.3 91.2 89.6
15/01/2022 12:17:04 83.23 83.64 88.16 84.8 85 83.7 94.51 94.15 97.83 91.4 91.2 89.6
15/01/2022 12:17:05 80.14 82.86 88.16 84.8 85 83.7 89.95 92.76 97.83 91.4 91.2 89.6
15/01/2022 12:17:06 86.61 85.73 88.16 84.8 85 83.7 91.02 91.38 97.83 91.4 91.2 89.6
15/01/2022 12:17:07 83.97 85.71 88.16 84.8 85 83.7 96.39 95.98 97.83 91.4 91.2 89.6
15/01/2022 12:17:08 85.8 85.81 88.16 84.8 85 83.7 95.63 96.38 97.33 91.4 91.2 89.6
15/01/2022 12:17:09 82.81 85.35 88.16 84.8 85 83.7 92.4 96.15 96.56 91.5 91.2 89.6
15/01/2022 12:17:10 76 83.62 88.16 84.8 85 83.7 82.26 93.43 96.56 91.5 91.2 89.6
15/01/2022 12:17:11 80.61 80.93 88.16 84.8 85 83.7 87.63 89.74 96.56 91.5 91.2 89.6
15/01/2022 12:17:12 87.68 86.29 88.16 84.8 85 83.7 91.21 90.59 96.56 91.5 91.2 89.6
15/01/2022 12:17:13 79.26 86.12 88.16 84.8 85 83.7 85.19 90.53 96.56 91.5 91.2 89.6
15/01/2022 12:17:14 77.23 83.12 88.16 84.8 85 83.7 83.38 87.95 96.56 91.5 91.2 89.6
15/01/2022 12:17:15 80.66 81.11 88.16 84.8 85 83.7 95.61 93.94 96.56 91.5 91.2 89.6
15/01/2022 12:17:16 80.67 80.93 88.16 84.8 85 83.7 94.32 94.74 96.56 91.5 91.2 89.6
15/01/2022 12:17:17 76.97 80.45 88.06 84.8 85 83.7 82.41 93.49 96.56 91.5 91.2 89.6
15/01/2022 12:17:18 74.53 78.98 86.75 84.8 85 83.7 82.54 89.82 96.56 91.5 91.2 89.6
15/01/2022 12:17:19 75.89 76.57 86.29 84.8 85 83.7 86.84 87.28 96.56 91.5 91.2 89.6
15/01/2022 12:17:20 78.3 77.77 86.29 84.7 85 83.7 85.16 86.86 96.56 91.5 91.2 89.6
15/01/2022 12:17:21 81.47 80.56 86.29 84.7 85 83.7 84.32 85.66 96.56 91.4 91.2 89.6
15/01/2022 12:17:22 82.72 82.36 86.29 84.7 85 83.7 96.78 95.63 96.56 91.5 91.3 89.6
15/01/2022 12:17:23 82.36 82.48 86.29 84.7 84.9 83.7 95.15 95.49 96.56 91.5 91.3 89.6
15/01/2022 12:17:24 80.08 82.49 86.29 84.7 84.9 83.7 89.03 95.5 96.56 91.5 91.3 89.6
15/01/2022 12:17:25 79.17 81.36 86.29 84.7 84.9 83.7 87.76 92.62 96.56 91.5 91.3 89.6
15/01/2022 12:17:26 80.11 80.33 86.29 84.7 84.9 83.7 94.37 93.96 96.56 91.5 91.3 89.6
15/01/2022 12:17:27 81.11 81.34 86.29 84.6 84.9 83.7 90.29 92.73 96.56 91.5 91.3 89.6
15/01/2022 12:17:28 80.74 80.73 86.29 84.6 84.9 83.7 89.1 91.26 96.56 91.5 91.3 89.6
15/01/2022 12:17:29 81.57 81.62 86.29 84.6 84.9 83.7 94.28 94.18 96.56 91.5 91.3 89.6
15/01/2022 12:17:30 82.2 81.85 86.29 84.6 84.9 83.7 96.23 95.83 96.38 91.5 91.3 89.6
15/01/2022 12:17:31 81.7 82.59 86.29 84.6 84.9 83.7 93.15 95.57 96.38 91.5 91.3 89.6
15/01/2022 12:17:32 80.03 81.65 86.29 84.6 84.9 83.7 88.2 93.74 96.38 91.5 91.3 89.6
15/01/2022 12:17:33 78.49 80.44 86.29 84.6 84.9 83.7 94.13 94.01 96.38 91.5 91.3 89.6
15/01/2022 12:17:34 81.93 81.29 86.29 84.6 84.9 83.7 90.45 93.55 96.38 91.6 91.3 89.6
15/01/2022 12:17:35 82.18 81.97 86.29 84.6 84.9 83.7 89.52 91.94 96.38 91.6 91.3 89.6
15/01/2022 12:17:36 82.73 82.62 86.29 84.6 84.9 83.7 88.71 90.58 96.38 91.6 91.3 89.6
15/01/2022 12:17:37 84.55 84.07 86.29 84.6 84.9 83.7 97.48 96.15 96.38 91.6 91.3 89.6
15/01/2022 12:17:38 82.29 84.08 86.29 84.6 84.9 83.7 95.05 96.1 96.15 91.6 91.3 89.6
15/01/2022 12:17:39 81.18 82.8 86.29 84.6 84.9 83.7 85.2 95.15 96.15 91.6 91.3 89.6
15/01/2022 12:17:40 80.45 82.1 86.29 84.6 84.9 83.7 84.87 91.62 96.15 91.6 91.3 89.6
15/01/2022 12:17:41 77.7 80.87 86.29 84.6 84.9 83.7 89.2 89.25 96.15 91.6 91.3 89.6
15/01/2022 12:17:42 79.28 79.55 86.12 84.6 84.9 83.7 87.45 89.05 96.15 91.6 91.3 89.6
15/01/2022 12:17:43 79.95 80.04 84.08 84.6 84.9 83.7 87.8 88.72 96.15 91.6 91.3 89.6
15/01/2022 12:17:44 83.33 82.79 84.08 84.5 84.9 83.7 95.52 94.86 96.15 91.6 91.3 89.7
15/01/2022 12:17:45 83.74 83.48 84.08 84.5 84.9 83.7 94.71 95.12 96.15 91.6 91.3 89.7
15/01/2022 12:17:46 81.81 83.64 84.08 84.5 84.9 83.7 92.45 95.48 96.15 91.6 91.3 89.7
15/01/2022 12:17:47 82.01 83.04 84.08 84.5 84.9 83.7 85.94 92.93 96.15 91.6 91.3 89.7
15/01/2022 12:17:48 81.36 81.89 84.08 84.5 84.9 83.7 89.32 90.22 96.15 91.6 91.3 89.7
15/01/2022 12:17:49 79.61 81.64 84.08 84.5 84.9 83.7 88.12 89.52 96.15 91.6 91.3 89.7
15/01/2022 12:17:50 80.91 81.65 84.08 84.5 84.9 83.7 83.52 88.66 96.15 91.6 91.3 89.7
15/01/2022 12:17:51 81.42 81.13 84.08 84.5 84.9 83.7 85.3 86.03 96.15 91.5 91.3 89.7
15/01/2022 12:17:52 84.9 83.84 84.08 84.5 84.9 83.7 97.88 95.83 96.15 91.6 91.3 89.7
15/01/2022 12:17:53 84.39 84.81 84.81 84.5 84.9 83.7 94.81 95.96 96.15 91.6 91.3 89.7
15/01/2022 12:17:54 82.85 83.82 84.81 84.4 84.9 83.7 88.9 94.67 96.15 91.6 91.3 89.7
15/01/2022 12:17:55 80.62 83.37 84.81 84.4 84.9 83.6 93.83 93.98 96.15 91.6 91.3 89.7
15/01/2022 12:17:56 78.66 81.63 84.81 84.4 84.9 83.6 90.44 93.86 96.15 91.6 91.3 89.7
15/01/2022 12:17:57 83.45 82.84 84.81 84.4 84.9 83.6 90.31 92.05 96.15 91.6 91.3 89.7
15/01/2022 12:17:58 82.81 83.03 84.81 84.4 84.9 83.6 89.44 91.05 96.15 91.6 91.3 89.7
15/01/2022 12:17:59 83.04 83.18 84.81 83.8 84.9 83.6 97.13 96.22 96.22 91.5 91.3 89.7
15/01/2022 12:18:00 82.67 83.23 84.81 83.6 84.9 83.6 95.77 96.04 96.22 91.5 91.3 89.7
15/01/2022 12:18:01 79.54 82.71 84.81 83.5 84.9 83.6 88.68 95.87 96.22 91.5 91.3 89.7
15/01/2022 12:18:02 87.36 86.72 86.72 83.5 84.9 83.6 90.71 92.78 96.22 91.5 91.3 89.7
15/01/2022 12:18:03 84.35 86.65 86.72 83.5 84.9 83.6 94.91 94.72 96.22 91.5 91.3 89.7
15/01/2022 12:18:04 87.15 87.08 87.08 83.6 84.9 83.6 92.28 93.48 96.22 91.5 91.3 89.7
15/01/2022 12:18:05 87.02 87.57 87.57 83.6 84.9 83.6 91.43 92.98 96.22 91.5 91.3 89.7
15/01/2022 12:18:06 85.02 86.56 87.57 83.6 84.9 83.6 95.7 95.58 96.22 91.6 91.3 89.7
15/01/2022 12:18:07 84.51 86.47 87.57 83.6 84.9 83.6 96.08 96.53 96.53 91.6 91.3 89.7
15/01/2022 12:18:08 82.85 84.67 87.57 83.6 84.9 83.6 93.36 96.08 96.53 91.6 91.3 89.7
15/01/2022 12:18:09 83.68 84.18 87.57 83.6 84.9 83.6 89.07 94.02 96.53 91.6 91.3 89.7
15/01/2022 12:18:10 81.95 83.6 87.57 83.6 84.9 83.6 94.57 94.41 96.53 91.6 91.3 89.7
15/01/2022 12:18:11 83.38 83.29 87.57 83.6 84.9 83.6 91.41 93.82 96.53 91.7 91.3 89.7
15/01/2022 12:18:12 83.43 83.88 87.57 83.6 84.9 83.6 89.74 92.56 96.53 91.7 91.3 89.7
15/01/2022 12:18:13 82.29 83.2 87.57 83.6 84.9 83.6 89.28 91.02 96.53 91.7 91.3 89.7
15/01/2022 12:18:14 85.32 84.9 87.57 83.6 84.9 83.6 98.27 96.95 96.95 91.7 91.3 89.7
15/01/2022 12:18:15 81.07 84.28 87.57 83.6 84.9 83.6 95.45 96.52 96.95 91.7 91.3 89.7
15/01/2022 12:18:16 81.89 82.65 87.57 83.6 84.9 83.6 88.78 95.61 96.95 91.8 91.3 89.7
15/01/2022 12:18:17 83.02 83.03 87.57 83.6 84.9 83.6 93.26 93.85 96.95 91.8 91.4 89.7
15/01/2022 12:18:18 81.95 82.81 87.57 83.6 84.9 83.6 92.06 94.31 96.95 91.8 91.4 89.7
15/01/2022 12:18:19 83.26 83.06 87.57 83.5 84.9 83.6 90.1 92.57 96.95 91.7 91.3 89.7
15/01/2022 12:18:20 80.36 82.76 87.57 83.5 84.9 83.6 87.49 91.15 96.95 91.7 91.3 89.7
15/01/2022 12:18:21 86.8 86.22 87.57 83.5 84.9 83.6 96.72 95.92 96.95 91.8 91.4 89.7
15/01/2022 12:18:22 86.07 86.97 87.57 83.5 84.8 83.6 95.77 96.26 96.95 91.8 91.4 89.7
15/01/2022 12:18:23 82.24 85.85 87.57 83.5 84.8 83.6 91.53 96.39 96.95 91.8 91.4 89.7
15/01/2022 12:18:24 80.51 84.07 87.57 83.5 84.8 83.6 85.01 93.31 96.95 91.8 91.3 89.7
15/01/2022 12:18:25 80.64 82.16 87.57 83.5 84.8 83.6 87.61 89.94 96.95 91.8 91.3 89.7
15/01/2022 12:18:26 79.79 81.17 87.57 83.5 84.8 83.6 88.25 89.04 96.95 91.8 91.3 89.7
15/01/2022 12:18:27 79.91 80.77 87.57 83.5 84.8 83.6 85.96 88.17 96.95 91.7 91.3 89.7
15/01/2022 12:18:28 80.24 80.58 87.57 83.5 84.8 83.6 89.83 89.9 96.95 91.7 91.3 89.7
15/01/2022 12:18:29 83.51 82.45 87.57 83.5 84.8 83.6 97.54 95.68 96.95 91.8 91.3 89.7
15/01/2022 12:18:30 84.81 84.35 87.57 83.5 84.8 83.6 94.28 95.77 96.95 91.8 91.3 89.7
15/01/2022 12:18:31 83.29 84.36 87.57 83.5 84.8 83.6 87.15 94.58 96.95 91.8 91.3 89.7
15/01/2022 12:18:32 81.94 83.68 87.57 83.5 84.8 83.6 89.49 91.43 96.95 91.8 91.3 89.7
15/01/2022 12:18:33 82.92 83.07 87.57 83.5 84.8 83.6 91.15 91.3 96.95 91.8 91.3 89.7
15/01/2022 12:18:34 81.24 83.17 87.57 83.5 84.8 83.6 90.59 92.27 96.95 91.8 91.3 89.7
15/01/2022 12:18:35 82.52 82.46 86.97 83.5 84.8 83.6 85.26 90.24 96.95 91.8 91.3 89.7
15/01/2022 12:18:36 83.78 83.5 86.97 83.5 84.7 83.6 98.07 96.89 96.95 91.8 91.3 89.7
15/01/2022 12:18:37 84.62 84.38 86.97 83.5 84.7 83.6 96.42 96.75 96.95 91.9 91.3 89.7
15/01/2022 12:18:38 79.52 84.28 86.97 83.5 84.7 83.6 88.77 96.4 96.95 91.9 91.3 89.7
15/01/2022 12:18:39 83.09 82.75 86.97 83.5 84.7 83.6 89.42 93.21 96.95 91.9 91.3 89.7
15/01/2022 12:18:40 85.72 85.4 86.97 83.5 84.7 83.6 95.13 94.8 96.95 91.9 91.3 89.7
15/01/2022 12:18:41 82.82 84.28 86.97 83.5 84.7 83.6 90.51 93.31 96.95 91.9 91.3 89.7
15/01/2022 12:18:42 82.6 83.91 86.97 83.5 84.7 83.6 89.74 91.74 96.95 91.9 91.3 89.7
15/01/2022 12:18:43 83.6 83.67 86.97 83.5 84.7 83.6 96.68 96.2 96.95 91.9 91.3 89.7
15/01/2022 12:18:44 85.6 85.51 86.97 83.5 84.7 83.6 95.95 96.73 96.89 92 91.4 89.7
15/01/2022 12:18:45 88.8 88.61 88.61 83.5 84.7 83.6 94.68 96.38 96.89 92 91.4 89.8
15/01/2022 12:18:46 89.44 89.57 89.57 83.6 84.7 83.6 92.42 95.07 96.89 92 91.4 89.8
15/01/2022 12:18:47 87.1 89.28 89.57 83.6 84.7 83.6 95.04 95.29 96.89 92 91.4 89.8
15/01/2022 12:18:48 84.21 87.58 89.57 83.6 84.7 83.6 91.64 94.48 96.89 92 91.4 89.8
15/01/2022 12:18:49 84.13 85.64 89.57 83.6 84.7 83.6 89.58 92.98 96.89 92 91.4 89.8
15/01/2022 12:18:50 82.08 84.79 89.57 83.5 84.7 83.6 89.43 91.25 96.89 92 91.4 89.8
15/01/2022 12:18:51 84.43 84.43 89.57 83.5 84.7 83.6 97.47 96.21 96.89 92 91.4 89.8
15/01/2022 12:18:52 82.34 84.33 89.57 83.5 84.7 83.6 94.76 95.87 96.89 92 91.4 89.8
15/01/2022 12:18:53 82.44 83.84 89.57 83.5 84.7 83.6 85.07 94.63 96.89 92 91.4 89.8
15/01/2022 12:18:54 84.86 84.29 89.57 83.5 84.7 83.6 87.33 91.07 96.89 92 91.4 89.8
15/01/2022 12:18:55 85.49 85.3 89.57 83.5 84.6 83.6 89.97 89.84 96.89 92 91.4 89.8
15/01/2022 12:18:56 85.85 86.32 89.57 83.6 84.6 83.6 89.27 90.13 96.89 92 91.4 89.8
15/01/2022 12:18:57 85.55 86.38 89.57 83.6 84.6 83.6 89.76 90.31 96.89 92 91.4 89.8
15/01/2022 12:18:58 88.2 87.58 89.57 83.6 84.6 83.6 96.76 95.89 96.89 92 91.4 89.8
15/01/2022 12:18:59 84.98 87.65 89.57 83.6 84.6 83.6 96.12 96.17 96.89 92 91.4 89.8
15/01/2022 12:19:00 79.7 85.94 89.57 83.6 84.6 83.6 87.56 96.21 96.89 92.1 91.4 89.8
15/01/2022 12:19:01 80.99 83.02 89.57 83.6 84.6 83.6 85.27 92.6 96.89 92.1 91.4 89.8
15/01/2022 12:19:02 85.58 85.12 89.57 83.6 84.6 83.6 88.74 89.47 96.89 92.1 91.4 89.8
15/01/2022 12:19:03 86.36 86.86 89.57 83.6 84.6 83.6 89.34 90.15 96.89 92.1 91.4 89.8
15/01/2022 12:19:04 81.02 85.66 89.57 83.6 84.5 83.6 84.39 89.19 96.89 92.1 91.4 89.8
15/01/2022 12:19:05 82.96 83.63 89.57 83.6 84.5 83.6 93.76 93.62 96.89 92.1 91.4 89.8
15/01/2022 12:19:06 83.71 83.87 89.57 83.6 84.5 83.6 96.94 96.09 96.75 92.1 91.4 89.8
15/01/2022 12:19:07 83.76 84.01 89.57 83.6 84.5 83.6 93.77 95.98 96.73 92.1 91.4 89.8
15/01/2022 12:19:08 82.15 83.71 89.57 83.6 84.5 83.6 89.19 94.23 96.73 92.1 91.4 89.8
15/01/2022 12:19:09 82.34 83.43 89.57 83.6 84.5 83.6 94.11 94.08 96.73 92.1 91.4 89.8
15/01/2022 12:19:10 85.29 84.54 89.57 83.5 84.5 83.6 91.97 93.66 96.73 92.1 91.4 89.8
15/01/2022 12:19:11 84.39 84.64 89.57 83.5 84.5 83.6 90.13 92.64 96.73 92.1 91.4 89.8
15/01/2022 12:19:12 84.46 85.01 89.57 83.5 84.5 83.6 90.35 91.37 96.73 92.1 91.4 89.8
15/01/2022 12:19:13 84.02 84.46 89.57 83.5 84.4 83.6 97.38 96.29 96.73 92.2 91.4 89.8
15/01/2022 12:19:14 82.11 84.26 89.57 83.5 84.4 83.6 95.18 95.96 96.38 92.2 91.4 89.8
15/01/2022 12:19:15 83.83 83.88 89.57 83.5 84.4 83.6 89.28 95.34 96.29 92.2 91.4 89.8
15/01/2022 12:19:16 83.11 83.72 89.28 83.5 84.4 83.6 90.5 92.61 96.29 92.2 91.4 89.8
15/01/2022 12:19:17 83.68 83.81 87.65 83.4 84.4 83.6 94.39 94.27 96.29 92.2 91.5 89.8
15/01/2022 12:19:18 82.25 83.85 87.65 83.4 84.4 83.6 90.23 92.88 96.29 92.2 91.5 89.8
15/01/2022 12:19:19 85.2 84.56 87.65 83.4 84.4 83.6 90.21 91.35 96.29 92.2 91.4 89.8
15/01/2022 12:19:20 84.28 84.59 87.65 83.4 84.4 83.6 96.6 96.01 96.29 92.2 91.5 89.8
15/01/2022 12:19:21 85.05 85.17 87.65 83.4 84.4 83.6 95.01 96.36 96.36 92.2 91.5 89.8
15/01/2022 12:19:22 83.99 85.46 87.65 83.4 84.4 83.6 92.18 95.89 96.36 92.2 91.5 89.8
15/01/2022 12:19:23 84.42 84.32 87.65 83.4 84.4 83.6 87.46 93.1 96.36 92.2 91.5 89.8
15/01/2022 12:19:24 81.39 84.27 87.65 83.4 84.4 83.6 88.25 90.51 96.36 92.2 91.5 89.8
15/01/2022 12:19:25 82.33 83.04 87.65 83.4 84.4 83.6 89.39 89.78 96.36 92.2 91.5 89.8
15/01/2022 12:19:26 79.63 82.37 87.65 83.4 84.3 83.6 86.11 89.19 96.36 92.2 91.5 89.8
15/01/2022 12:19:27 81.25 81.32 87.65 83.4 84.3 83.6 86.59 87.69 96.36 92.2 91.5 89.8
15/01/2022 12:19:28 85.58 84.21 87.65 83.4 84.3 83.6 96.36 94.52 96.36 92.2 91.5 89.8
15/01/2022 12:19:29 84.62 84.93 86.86 83.4 84.3 83.6 94.33 95.02 96.36 92.2 91.5 89.8
15/01/2022 12:19:30 82.75 84.42 86.86 83.4 84.3 83.6 86.68 93.91 96.36 92.2 91.5 89.8
15/01/2022 12:19:31 77.99 83.29 86.86 83.4 84.3 83.6 87.82 90.77 96.36 92.2 91.5 89.8
15/01/2022 12:19:32 81.51 81.61 86.86 83.4 84.3 83.6 87.91 89.61 96.36 92.2 91.5 89.8
15/01/2022 12:19:33 81.74 82.1 85.66 83.4 84.3 83.6 86.8 88.83 96.36 92.2 91.5 89.8
15/01/2022 12:19:34 79.22 81.47 85.46 83.4 84.3 83.6 83.22 87.35 96.36 92.2 91.5 89.8
15/01/2022 12:19:35 83.75 82.75 85.46 83.4 84.3 83.6 96.57 95.33 96.36 92.2 91.5 89.8
15/01/2022 12:19:36 86.38 85.71 85.71 83.4 84.3 83.6 95.62 95.66 96.36 92.2 91.5 89.8
15/01/2022 12:19:37 89.37 89.42 89.42 83.5 84.3 83.6 91.78 95.51 96.36 92.2 91.5 89.8
15/01/2022 12:19:38 82.98 87.98 89.42 83.5 84.3 83.6 89.25 93.49 96.36 92.2 91.5 89.8
15/01/2022 12:19:39 84.31 85.61 89.42 83.5 84.3 83.6 94.69 94.38 96.36 92.3 91.5 89.8
15/01/2022 12:19:40 86.24 86.27 89.42 83.5 84.3 83.6 92.89 93.39 96.36 92.3 91.5 89.8
15/01/2022 12:19:41 84.7 85.53 89.42 83.5 84.3 83.6 90.64 92.97 96.36 92.3 91.5 89.8
15/01/2022 12:19:42 82.46 84.96 89.42 83.6 84.2 83.6 95.55 95.46 96.36 92.3 91.5 89.8
15/01/2022 12:19:43 85.73 85.45 89.42 83.6 84.3 83.6 96.05 96.27 96.36 92.4 91.5 89.8
15/01/2022 12:19:44 84.94 85.57 89.42 83.6 84.3 83.6 93.54 96.03 96.36 92.4 91.5 89.8
15/01/2022 12:19:45 82.37 85.1 89.42 83.6 84.2 83.6 88.87 94.13 96.36 92.4 91.5 89.8
15/01/2022 12:19:46 84.06 83.96 89.42 83.6 84.2 83.6 94.64 94.33 96.36 92.4 91.5 89.9
15/01/2022 12:19:47 83.66 84.16 89.42 83.6 84.2 83.6 91.68 93.91 96.36 92.4 91.5 89.9
15/01/2022 12:19:48 81.12 83.82 89.42 83.6 84.2 83.6 88.13 92.73 96.36 92.4 91.5 89.9
15/01/2022 12:19:49 83.54 83.39 89.42 83.6 84.2 83.6 89.38 90.37 96.36 92.4 91.5 89.9
15/01/2022 12:19:50 83.94 83.95 89.42 83.6 84.2 83.6 97.48 96.14 96.36 92.4 91.5 89.9
15/01/2022 12:19:51 82.61 83.53 89.42 83.6 84.2 83.6 94.77 95.84 96.27 92.4 91.5 89.9
15/01/2022 12:19:52 84.07 84.03 89.42 83.6 84.2 83.6 89.66 94.97 96.27 92.4 91.5 89.9
15/01/2022 12:19:53 84.96 84.76 89.42 83.6 84.2 83.6 93.54 93.91 96.27 92.4 91.5 89.9
15/01/2022 12:19:54 81.76 84.57 89.42 83.6 84.2 83.6 92.59 94.51 96.27 92.4 91.6 89.9
15/01/2022 12:19:55 88.92 87.79 89.42 83.7 84.2 83.6 92.6 93.31 96.27 92.4 91.6 89.9
15/01/2022 12:19:56 88.98 90.02 90.02 83.7 84.2 83.6 91.61 93.15 96.27 92.4 91.5 89.9
15/01/2022 12:19:57 85.14 88.02 90.02 83.7 84.2 83.6 96.86 96.17 96.27 92.5 91.6 89.9
15/01/2022 12:19:58 83.99 86.5 90.02 83.7 84.2 83.6 94.53 96.16 96.27 92.5 91.6 89.9
15/01/2022 12:19:59 87.39 86.71 90.02 83.8 84.2 83.6 93.24 95.93 96.27 92.5 91.6 89.9
15/01/2022 12:20:00 85.68 87.06 90.02 83.8 84.2 83.6 91.89 93.78 96.27 92.5 91.6 89.9
15/01/2022 12:20:01 85.4 86.09 90.02 83.8 84.2 83.6 94.23 94.47 96.27 92.5 91.6 89.9
15/01/2022 12:20:02 83.81 85.8 90.02 83.8 84.2 83.6 90.67 93.45 96.27 92.5 91.6 89.9
15/01/2022 12:20:03 82.59 84.56 90.02 83.8 84.2 83.6 88.58 91.83 96.27 92.5 91.6 89.9
15/01/2022 12:20:04 85.97 85.44 90.02 83.8 84.1 83.6 92.36 92.26 96.27 92.5 91.6 89.9
15/01/2022 12:20:05 85.15 85.8 90.02 83.8 84.2 83.6 96.02 95.91 96.27 92.5 91.6 89.9
15/01/2022 12:20:06 81.93 85.13 90.02 83.8 84.1 83.6 85.4 93.82 96.27 92.5 91.6 89.9
15/01/2022 12:20:07 84.3 84.58 90.02 83.8 84.1 83.6 85.95 90.53 96.27 92.5 91.6 89.9
15/01/2022 12:20:08 82.05 84.63 90.02 83.8 84.1 83.6 85.44 88.5 96.27 92.5 91.6 89.9
15/01/2022 12:20:09 82.81 83.47 90.02 83.9 84.1 83.6 85.7 87 96.27 92.5 91.6 89.9
15/01/2022 12:20:10 85.04 84.8 90.02 83.9 84.1 83.6 86.65 86.7 96.27 92.5 91.6 89.9
15/01/2022 12:20:11 83.36 84.88 90.02 83.9 84.1 83.6 86.33 87.29 96.27 92.5 91.5 89.9
15/01/2022 12:20:12 80.87 83.9 90.02 83.9 84.1 83.6 82.05 86.3 96.27 92.5 91.5 89.9
15/01/2022 12:20:13 85.16 84.9 90.02 83.9 84.1 83.6 85.7 85.71 96.17 92.5 91.5 89.9
15/01/2022 12:20:14 78.79 84.5 90.02 83.9 84.1 83.6 87.96 87.51 96.17 92.5 91.5 89.9
15/01/2022 12:20:15 85.52 85.05 90.02 83.9 84.1 83.6 88.18 88.47 96.17 92.5 91.5 89.9
15/01/2022 12:20:16 86.99 87.06 90.02 83.9 84.1 83.6 91.82 90.86 96.17 92.5 91.5 89.9
15/01/2022 12:20:17 81.98 86.36 90.02 83.9 84.1 83.6 87.4 90.86 96.17 92.4 91.5 89.9
15/01/2022 12:20:18 82.67 84.18 90.02 83.9 84.1 83.6 88.04 89.64 96.17 92.4 91.5 89.9
15/01/2022 12:20:19 83.47 83.87 90.02 83.9 84.1 83.6 89.76 89.53 96.17 92.4 91.5 89.9
15/01/2022 12:20:20 81.07 83.87 90.02 83.9 84.1 83.6 87.91 89.26 96.17 92.4 91.5 89.9
15/01/2022 12:20:21 79.8 82.12 90.02 83.9 84.1 83.6 88.34 88.91 96.17 92.4 91.5 89.9
15/01/2022 12:20:22 84.57 83.75 90.02 83.9 84.1 83.6 89.42 89.7 96.17 92.4 91.5 89.9
15/01/2022 12:20:23 82.42 83.72 90.02 84 84.1 83.6 85.66 89.1 96.17 92.4 91.5 89.9
15/01/2022 12:20:24 81.72 82.94 90.02 84 84.1 83.6 83.97 87.21 96.17 92.4 91.5 89.9
15/01/2022 12:20:25 79.21 82.31 90.02 83.9 84.1 83.6 82.76 85.58 96.17 92.4 91.5 89.9
15/01/2022 12:20:26 79.95 80.51 88.02 83.9 84.1 83.6 82 83.88 96.17 92.4 91.5 89.9
15/01/2022 12:20:27 82.56 82.05 87.06 83.9 84.1 83.6 84.94 84.52 96.16 92.4 91.5 89.9
15/01/2022 12:20:28 83.8 83.37 87.06 83.9 84.1 83.6 89.31 88.29 95.93 92.4 91.5 89.9
15/01/2022 12:20:29 81.76 83.36 87.06 83.9 84.1 83.6 87.69 88.57 95.91 92.4 91.5 89.9
15/01/2022 12:20:30 80.23 82.43 87.06 83.9 84.1 83.6 88.74 88.94 95.91 92.4 91.5 89.9
15/01/2022 12:20:31 85.77 85.17 87.06 83.9 84.1 83.6 89.4 89.43 95.91 92.4 91.5 89.9
15/01/2022 12:20:32 88.6 87.84 87.84 84 84.1 83.6 89.65 89.83 95.91 92.4 91.5 89.9
15/01/2022 12:20:33 94.2 93.63 93.63 84.1 84.1 83.7 94.72 93.57 95.91 92.4 91.5 89.9
15/01/2022 12:20:34 83.79 92.26 93.63 84.1 84.1 83.7 88.78 93.14 95.91 92.4 91.5 89.9
15/01/2022 12:20:35 98.81 98.7 98.7 84.5 84.3 83.7 97.03 97.07 97.07 92.4 91.6 89.9
15/01/2022 12:20:36 92.22 98.88 98.88 84.5 84.3 83.7 91.09 97.24 97.24 92.4 91.6 89.9
15/01/2022 12:20:37 83.59 95.43 98.88 84.5 84.3 83.7 85.71 93.94 97.24 92.4 91.6 89.9
15/01/2022 12:20:38 82.04 91.67 98.88 84.5 84.3 83.7 84.23 90.73 97.24 92.4 91.6 89.9
15/01/2022 12:20:39 85.05 88.23 98.88 84.5 84.3 83.7 88.49 88.85 97.24 92.4 91.6 89.9
15/01/2022 12:20:40 85.67 86.69 98.88 84.5 84.3 83.7 90.04 89.65 97.24 92.4 91.6 89.9
15/01/2022 12:20:41 86.12 86.38 98.88 84.5 84.3 83.7 89.21 89.64 97.24 92.4 91.6 89.9
15/01/2022 12:20:42 84.68 86.11 98.88 84.5 84.3 83.7 89.44 89.8 97.24 92.3 91.6 89.9
15/01/2022 12:20:43 84.47 85.66 98.88 84.5 84.3 83.7 90.18 90.45 97.24 92.3 91.6 89.9
15/01/2022 12:20:44 84.62 85.15 98.88 84.5 84.3 83.7 89.71 90.15 97.24 92.3 91.6 89.9
15/01/2022 12:20:45 82.56 84.66 98.88 84.5 84.3 83.7 87.61 90.19 97.24 92.3 91.6 89.9
15/01/2022 12:20:46 79.98 83.31 98.88 84.5 84.3 83.7 83.42 88.29 97.24 92.3 91.6 89.9
15/01/2022 12:20:47 74.98 81.55 98.88 84.5 84.3 83.7 82.29 85.99 97.24 92.3 91.6 89.9
15/01/2022 12:20:48 79.69 79.34 98.88 84.5 84.3 83.7 84.22 85.04 97.24 92.3 91.6 89.9
15/01/2022 12:20:49 82.44 81.83 98.88 84.5 84.3 83.7 86.04 85.92 97.24 92.3 91.6 89.9
15/01/2022 12:20:50 83.52 83.35 98.88 84.5 84.3 83.7 89.04 88.77 97.24 92.3 91.6 89.9
15/01/2022 12:20:51 87.46 86.7 98.88 84.5 84.3 83.7 89.93 89.53 97.24 92.3 91.6 89.9
15/01/2022 12:20:52 83.73 85.96 98.88 84.5 84.3 83.7 89.37 90.02 97.24 92.3 91.6 89.9
15/01/2022 12:20:53 81.91 84.16 98.88 84.5 84.3 83.7 92.73 92.39 97.24 92.3 91.6 89.9
15/01/2022 12:20:54 83.85 84.06 98.88 84.6 84.3 83.7 89.27 91.58 97.24 92.3 91.6 89.9
15/01/2022 12:20:55 84.2 84.1 98.88 84.6 84.3 83.7 89.32 90.37 97.24 92.3 91.6 89.9
15/01/2022 12:20:56 84.47 84.64 98.88 84.6 84.3 83.7 89.78 90.43 97.24 92.3 91.6 89.9
15/01/2022 12:20:57 83.37 84.41 98.88 84.6 84.3 83.7 88.09 90.08 97.24 92.3 91.6 89.9
15/01/2022 12:20:58 83.91 84.42 98.88 84.6 84.3 83.7 90.77 89.98 97.24 92.3 91.6 89.9
15/01/2022 12:20:59 82.94 83.87 98.88 84.6 84.3 83.7 89.02 90.5 97.24 92.3 91.6 89.9
15/01/2022 12:21:00 82.3 83.15 98.88 84.6 84.3 83.7 88.6 89.62 97.24 92.3 91.6 89.9
15/01/2022 12:21:01 83.99 83.97 98.88 84.6 84.3 83.7 89.38 89.64 97.24 92.3 91.6 89.9
15/01/2022 12:21:02 83.77 83.87 98.88 84.6 84.3 83.7 87.86 90.09 97.24 92.3 91.6 89.9
15/01/2022 12:21:03 87.42 86.63 98.88 84.7 84.3 83.7 88.01 88.36 97.24 92.3 91.6 89.9
15/01/2022 12:21:04 81.48 86.46 98.88 84.7 84.3 83.7 84.51 88.09 97.24 92.2 91.6 89.9
15/01/2022 12:21:05 82.96 84.01 98.88 84.7 84.3 83.7 84.66 86.17 97.24 92.2 91.6 89.9
15/01/2022 12:21:06 83.5 83.66 95.43 84.4 84.3 83.7 85.78 85.89 93.94 92.2 91.6 89.9
15/01/2022 12:21:07 91.21 90.28 91.67 84.4 84.3 83.7 92.33 91.44 92.39 92.2 91.6 89.9
15/01/2022 12:21:08 87.01 90.22 90.28 84.4 84.3 83.7 90.28 91.29 92.39 92.2 91.6 89.9
15/01/2022 12:21:09 83.43 88.41 90.28 84.5 84.3 83.7 89.72 90.81 92.39 92.2 91.6 89.9
15/01/2022 12:21:10 84.5 86.05 90.28 84.5 84.3 83.7 89.62 90.61 92.39 92.2 91.6 89.9
15/01/2022 12:21:11 78.94 85.13 90.28 84.5 84.3 83.7 88.64 90.11 92.39 92.2 91.6 89.9
15/01/2022 12:21:12 80.1 82.31 90.28 84.4 84.3 83.7 87.79 89.5 92.39 92.2 91.6 89.9
15/01/2022 12:21:13 81.77 81.99 90.28 84.4 84.3 83.7 88.08 89.41 92.39 92.2 91.6 89.9
15/01/2022 12:21:14 82.98 82.93 90.28 84.4 84.3 83.7 90.28 89.59 92.39 92.2 91.6 89.9
15/01/2022 12:21:15 81.71 82.61 90.28 84.4 84.3 83.7 84.83 89.46 92.39 92.2 91.6 89.9
15/01/2022 12:21:16 82.35 82.55 90.28 84.4 84.3 83.7 84.91 87.38 92.39 92.2 91.6 89.9
15/01/2022 12:21:17 83.37 83.48 90.28 84.4 84.3 83.7 84.29 85.97 92.39 92.2 91.6 89.9
15/01/2022 12:21:18 82.71 83.31 90.28 84.4 84.3 83.7 84.96 85.33 92.39 92.1 91.6 89.9
15/01/2022 12:21:19 78.33 82.82 90.28 84.4 84.3 83.7 87.73 87.22 92.39 92.1 91.6 89.9
15/01/2022 12:21:20 80.72 81.05 90.28 84.4 84.3 83.7 87.47 87.9 92.39 92.1 91.6 89.9
15/01/2022 12:21:21 82.36 81.91 90.28 84.4 84.3 83.7 90.24 89.48 92.39 92.1 91.6 89.9
15/01/2022 12:21:22 85.14 84.34 90.28 84.4 84.3 83.7 89.52 89.69 92.39 92.1 91.6 89.9
15/01/2022 12:21:23 83.32 84.36 90.28 84.4 84.3 83.7 88.49 89.82 91.58 92.1 91.6 89.9
15/01/2022 12:21:24 86.33 85.38 90.28 84.5 84.3 83.7 91.44 90.65 91.44 92.1 91.6 89.9
15/01/2022 12:21:25 86.02 85.98 90.28 84.5 84.3 83.7 90.64 91.08 91.44 92.1 91.6 89.9
15/01/2022 12:21:26 84.84 85.72 90.28 84.5 84.3 83.7 88.17 90.6 91.44 92.1 91.6 89.9
15/01/2022 12:21:27 85.45 85.67 90.28 84.5 84.3 83.7 88.38 89.03 91.44 92.1 91.6 89.9
15/01/2022 12:21:28 86.14 86.19 90.28 84.5 84.3 83.7 88.5 88.81 91.44 92.1 91.6 89.9
15/01/2022 12:21:29 85.34 87.01 90.28 84.5 84.3 83.7 89.7 90.76 91.44 92.1 91.6 89.9
15/01/2022 12:21:30 84 85.32 90.28 84.5 84.4 83.7 88 89.17 91.44 92.1 91.6 89.9
15/01/2022 12:21:31 86.53 86.39 90.28 84.5 84.4 83.7 90.61 90.12 91.44 92.1 91.6 89.9
15/01/2022 12:21:32 86.99 86.83 90.28 84.6 84.4 83.7 90.69 90.81 91.44 92.1 91.6 89.9
15/01/2022 12:21:33 80.93 86.61 90.28 84.5 84.4 83.7 87.89 90.33 91.44 92.1 91.6 89.9
15/01/2022 12:21:34 86.08 85.87 90.28 84.5 84.4 83.7 89.83 90.21 91.44 92 91.6 89.9
15/01/2022 12:21:35 85.38 85.51 90.28 84.5 84.4 83.7 90.27 90.1 91.44 92 91.6 89.9
15/01/2022 12:21:36 90.07 89.24 90.28 84.6 84.3 83.7 91.54 91.14 91.44 92 91.6 89.9
15/01/2022 12:21:37 88.14 89.36 90.22 84.6 84.3 83.7 89.82 91.21 91.29 92 91.6 89.9
15/01/2022 12:21:38 86.3 88.45 89.36 84.6 84.3 83.7 89.4 90.22 91.21 92 91.6 89.9
15/01/2022 12:21:39 87.93 88.19 89.36 84.6 84.3 83.7 89.41 90.09 91.21 92 91.6 89.9
15/01/2022 12:21:40 88.21 88.44 89.36 84.6 84.3 83.7 89.77 90.04 91.21 92 91.6 89.9
15/01/2022 12:21:41 85.4 88.34 89.36 84.6 84.3 83.7 89.06 89.93 91.21 92 91.6 89.9
15/01/2022 12:21:42 88.3 87.82 89.36 84.6 84.3 83.7 91.5 91.06 91.21 92 91.6 89.9
15/01/2022 12:21:43 86.19 87.86 89.36 84.6 84.3 83.7 90.44 91.17 91.21 92 91.6 89.9
15/01/2022 12:21:44 84.27 86.74 89.36 84.6 84.3 83.7 90.79 90.91 91.21 92 91.6 89.9
15/01/2022 12:21:45 88.52 87.64 89.36 84.7 84.3 83.8 91.87 91.72 91.72 92 91.6 89.9
15/01/2022 12:21:46 88.21 88.18 89.36 84.7 84.4 83.8 92.71 92.68 92.68 91.9 91.6 89.9
15/01/2022 12:21:47 92.89 92.61 92.61 84.7 84.4 83.8 94.55 94.82 94.82 92 91.6 89.9
15/01/2022 12:21:48 86.25 91.28 92.61 84.7 84.4 83.8 90.11 93.63 94.82 92 91.6 89.9
15/01/2022 12:21:49 85.6 88.87 92.61 84.7 84.4 83.8 89.66 91.72 94.82 92 91.6 89.9
15/01/2022 12:21:50 90.2 89.67 92.61 84.8 84.4 83.8 92.45 91.99 94.82 92 91.6 89.9
15/01/2022 12:21:51 87.01 89.89 92.61 84.8 84.4 83.8 89.75 92.05 94.82 92 91.6 90
15/01/2022 12:21:52 83.65 88.02 92.61 84.8 84.4 83.8 89.06 90.61 94.82 92 91.6 90
15/01/2022 12:21:53 85.61 86.26 92.61 84.8 84.4 83.8 87.81 89.59 94.82 91.9 91.6 90
15/01/2022 12:21:54 81.25 85.61 92.61 84.8 84.4 83.8 83.76 88.52 94.82 91.9 91.6 90
15/01/2022 12:21:55 83.18 83.81 92.61 84.8 84.4 83.8 86.45 86.63 94.82 91.9 91.5 90
15/01/2022 12:21:56 83.78 84.29 92.61 84.8 84.4 83.8 86.32 87.16 94.82 91.9 91.5 90
15/01/2022 12:21:57 87.98 86.77 92.61 84.8 84.4 83.8 89.15 88.22 94.82 91.9 91.5 90
15/01/2022 12:21:58 82.74 86.82 92.61 84.8 84.4 83.8 87.6 88.77 94.82 91.9 91.5 90
15/01/2022 12:21:59 84.57 84.93 92.61 84.8 84.4 83.8 89.14 89 94.82 91.9 91.5 90
15/01/2022 12:22:00 84.29 84.68 92.61 84.8 84.4 83.8 89.27 89.47 94.82 91.8 91.5 90
15/01/2022 12:22:01 84.89 84.85 92.61 84.8 84.4 83.8 89.22 89.83 94.82 91.8 91.5 90
15/01/2022 12:22:02 85.84 85.63 92.61 84.8 84.4 83.8 90.61 90.2 94.82 91.8 91.5 90
15/01/2022 12:22:03 83.99 85.71 92.61 84.8 84.4 83.8 88.85 89.99 94.82 91.8 91.5 90
15/01/2022 12:22:04 84.32 84.64 92.61 84.8 84.4 83.8 89.83 90.21 94.82 91.8 91.5 90
15/01/2022 12:22:05 87.76 87.64 92.61 84.9 84.4 83.8 90.48 90.75 94.82 91.8 91.5 90
15/01/2022 12:22:06 83.64 86.03 92.61 84.9 84.4 83.8 85.52 89.95 94.82 91.8 91.5 90
15/01/2022 12:22:07 84.6 85.46 92.61 84.9 84.4 83.8 89.99 89.47 94.82 91.7 91.5 90
15/01/2022 12:22:08 86.5 86.43 92.61 84.9 84.4 83.8 89.7 90.25 94.82 91.7 91.5 90
15/01/2022 12:22:09 81.4 85.5 92.61 84.9 84.4 83.8 89.71 89.8 94.82 91.7 91.5 90
15/01/2022 12:22:10 91.05 89.93 92.61 84.9 84.5 83.8 91.84 91.46 94.82 91.7 91.5 90
15/01/2022 12:22:11 84.16 89.49 92.61 84.9 84.5 83.8 88.86 91.43 94.82 91.7 91.5 90
15/01/2022 12:22:12 85.81 86.92 92.61 84.9 84.5 83.8 90.34 90.51 94.82 91.7 91.5 90
15/01/2022 12:22:13 84.85 86.24 92.61 84.9 84.5 83.8 89.55 90.11 94.82 91.7 91.5 90
15/01/2022 12:22:14 84.29 86.34 92.61 84.9 84.5 83.8 89.16 90.44 94.82 91.7 91.5 90
15/01/2022 12:22:15 81.78 84.88 92.61 84.9 84.5 83.8 88.98 90.26 94.82 91.7 91.5 90
15/01/2022 12:22:16 84.41 84.28 92.61 84.9 84.5 83.8 86.87 88.98 94.82 91.7 91.5 90
15/01/2022 12:22:17 85.46 85.33 91.28 85 84.5 83.8 87.42 87.98 93.63 91.7 91.5 90
15/01/2022 12:22:18 81.54 84.98 89.93 85 84.5 83.8 89.52 89.4 92.05 91.7 91.5 90
15/01/2022 12:22:19 80.98 83.53 89.93 85 84.5 83.8 85.1 89.47 92.05 91.7 91.5 90
15/01/2022 12:22:20 83.34 83.3 89.93 85 84.5 83.8 85.3 86.99 92.05 91.7 91.5 90
15/01/2022 12:22:21 87.84 87.51 89.93 85 84.5 83.8 89.26 89.05 91.46 91.7 91.5 90
15/01/2022 12:22:22 84.49 86.5 89.93 85 84.5 83.8 89.12 89.5 91.46 91.7 91.5 90
15/01/2022 12:22:23 87.13 87.31 89.93 85 84.5 83.8 90.96 91.35 91.46 91.6 91.5 90
15/01/2022 12:22:24 84.93 86.26 89.93 85 84.5 83.8 90.64 90.76 91.46 91.6 91.5 90
15/01/2022 12:22:25 81.96 85.35 89.93 85 84.5 83.8 87.15 90.32 91.46 91.6 91.5 90
15/01/2022 12:22:26 87 86.03 89.93 85 84.5 83.8 90.97 90.42 91.46 91.6 91.5 90
15/01/2022 12:22:27 85.73 86.29 89.93 85.1 84.5 83.8 89.71 90.65 91.46 91.6 91.5 90
15/01/2022 12:22:28 83.47 86.06 89.93 85.1 84.5 83.8 88.78 90.41 91.46 91.6 91.5 90
15/01/2022 12:22:29 87.31 86.83 89.93 85.1 84.5 83.8 91.58 91 91.46 91.6 91.5 90
15/01/2022 12:22:30 86.49 87.11 89.93 85.1 84.5 83.8 90.42 91.33 91.46 91.6 91.5 90
15/01/2022 12:22:31 84.2 86.3 89.93 85.1 84.5 83.8 90.32 91.17 91.46 91.6 91.5 90
15/01/2022 12:22:32 83.5 85.06 89.93 85.1 84.5 83.8 89.99 91.05 91.46 91.6 91.5 90
15/01/2022 12:22:33 85.59 85.31 89.93 85.1 84.5 83.8 88.03 90.28 91.46 91.5 91.5 90
15/01/2022 12:22:34 86.53 86.14 89.93 85.1 84.5 83.8 90.9 90.43 91.46 91.6 91.4 90
15/01/2022 12:22:35 87.43 87.16 89.93 85.1 84.4 83.8 91.98 91.5 91.5 91.6 91.4 90
15/01/2022 12:22:36 84.46 87.32 89.93 85.1 84.4 83.8 92.25 92.28 92.28 91.6 91.4 90
15/01/2022 12:22:37 81.72 85.41 89.93 85.1 84.4 83.8 88.59 91.87 92.28 91.5 91.4 90
15/01/2022 12:22:38 84.97 84.6 89.93 85.1 84.4 83.8 91.39 91.31 92.28 91.5 91.4 90
15/01/2022 12:22:39 85.64 85.7 89.93 85.2 84.4 83.8 91.76 91.81 92.28 91.5 91.4 90
15/01/2022 12:22:40 87.64 87 89.49 85.2 84.4 83.8 91.37 91.76 92.28 91.5 91.4 90
15/01/2022 12:22:41 83.81 86.7 87.51 85.2 84.4 83.8 91.11 91.74 92.28 91.5 91.4 90
15/01/2022 12:22:42 84.35 85.3 87.51 85.2 84.4 83.8 89.74 91.64 92.28 91.5 91.4 90
15/01/2022 12:22:43 86.14 86.07 87.51 85.2 84.4 83.8 88.82 90.45 92.28 91.5 91.4 90
15/01/2022 12:22:44 85.99 86.75 87.51 85.2 84.4 83.8 89.93 90.37 92.28 91.5 91.4 90
15/01/2022 12:22:45 84.45 86.21 87.51 85.2 84.4 83.8 92.97 92.83 92.83 91.5 91.4 90
15/01/2022 12:22:46 86.81 86.7 87.51 85.2 84.4 83.8 92 92.19 92.83 91.5 91.4 90
15/01/2022 12:22:47 84.17 86.05 87.51 85.2 84.4 83.8 89.04 91.96 92.83 91.5 91.4 90
15/01/2022 12:22:48 81.79 84.96 87.51 85.2 84.4 83.8 89.45 91.17 92.83 91.5 91.4 90
15/01/2022 12:22:49 80.51 83.18 87.51 85.2 84.4 83.8 90.59 90.53 92.83 91.5 91.4 90
15/01/2022 12:22:50 85.42 84.29 87.51 85.2 84.4 83.8 90.3 90.56 92.83 91.5 91.4 90
15/01/2022 12:22:51 83.37 84.26 87.32 85.3 84.4 83.8 89.95 91.01 92.83 91.5 91.4 90
15/01/2022 12:22:52 84.17 84.25 87.32 85.3 84.4 83.8 90.32 90.91 92.83 91.5 91.4 90
15/01/2022 12:22:53 83.96 84.16 87.32 85.2 84.4 83.8 89.48 90.3 92.83 91.4 91.4 90
15/01/2022 12:22:54 86.15 85.54 87.32 85.3 84.4 83.8 91.2 90.94 92.83 91.5 91.4 90
15/01/2022 12:22:55 84.09 85.48 87.32 85.3 84.4 83.8 90.79 91.71 92.83 91.4 91.4 90
15/01/2022 12:22:56 85.71 85.35 87.32 85.3 84.4 83.8 88.76 90.45 92.83 91.4 91.4 90
15/01/2022 12:22:57 85.69 86.23 87.32 85.3 84.4 83.8 89.96 90.51 92.83 91.4 91.4 90
15/01/2022 12:22:58 82.9 85.28 87.32 85.3 84.4 83.8 89.4 90.79 92.83 91.4 91.4 90
15/01/2022 12:22:59 83.46 84.05 87.32 85.3 84.4 83.8 91.02 90.72 92.83 91.4 91.4 90
15/01/2022 12:23:00 84.96 84.95 87.32 85.3 84.4 83.8 90.71 90.96 92.83 91.4 91.4 90
15/01/2022 12:23:01 86.89 86.91 87.32 85.3 84.4 83.9 90.97 91.35 92.83 91.4 91.4 90
15/01/2022 12:23:02 81.06 85.74 87.32 85.3 84.4 83.9 89.76 91 92.83 91.4 91.4 90
15/01/2022 12:23:03 84.74 84.99 87.32 85.3 84.4 83.9 90.19 90.57 92.83 91.3 91.4 90
15/01/2022 12:23:04 83.97 85.17 87.32 85.3 84.4 83.9 90.15 91.1 92.83 91.3 91.4 90
15/01/2022 12:23:05 84.01 84.6 87.32 85.3 84.4 83.9 90.18 91.08 92.83 91.3 91.4 90
15/01/2022 12:23:06 83.25 84.45 87 85.3 84.4 83.9 91.01 90.76 92.83 91.3 91.4 90
15/01/2022 12:23:07 82.44 83.28 87 85.3 84.4 83.9 85.97 90.83 92.83 91.3 91.4 90
15/01/2022 12:23:08 85.65 85.29 87 85.3 84.4 83.9 89.31 89.62 92.83 91.3 91.4 90
15/01/2022 12:23:09 79.34 84.84 87 85.3 84.4 83.9 90.31 90.07 92.83 91.3 91.3 90
15/01/2022 12:23:10 83.12 83.03 86.91 85.3 84.4 83.9 90.86 90.8 92.83 91.2 91.3 90
15/01/2022 12:23:11 83.79 83.63 86.91 85.3 84.4 83.9 89.45 90.81 92.83 91.2 91.3 90
15/01/2022 12:23:12 83.68 83.82 86.91 85.3 84.4 83.9 89.87 90.49 92.83 91.2 91.3 90
15/01/2022 12:23:13 95.27 94.43 94.43 85.4 84.4 83.9 95.05 94.43 94.43 91.3 91.3 90
15/01/2022 12:23:14 85.81 92.74 94.43 85.4 84.4 83.9 90.73 93.43 94.43 91.2 91.3 90
15/01/2022 12:23:15 85.5 89.84 94.43 85.4 84.4 83.9 90.3 91.98 94.43 91.2 91.3 90
15/01/2022 12:23:16 84.39 87.68 94.43 85.4 84.4 83.9 91.62 91.72 94.43 91.2 91.3 90
15/01/2022 12:23:17 81.71 85.79 94.43 85.4 84.4 83.9 89.72 91.37 94.43 91.2 91.3 90
15/01/2022 12:23:18 83 84.53 94.43 85.4 84.4 83.9 89.58 91.13 94.43 91.2 91.3 90
15/01/2022 12:23:19 81.92 83.09 94.43 85.4 84.4 83.9 91.6 91.68 94.43 91.2 91.3 90
15/01/2022 12:23:20 83.43 83.7 94.43 85.4 84.4 83.9 89.79 91.3 94.43 91.2 91.3 90
15/01/2022 12:23:21 84.52 84.35 94.43 85.4 84.4 83.9 90.78 90.96 94.43 91.1 91.3 90
15/01/2022 12:23:22 84.17 84.3 94.43 85.4 84.4 83.9 90.18 91.04 94.43 91.1 91.3 90
15/01/2022 12:23:23 84.95 84.78 94.43 85.4 84.4 83.9 90.3 90.8 94.43 91.1 91.3 90
15/01/2022 12:23:24 83.39 84.68 94.43 85.4 84.4 83.9 91.14 91.22 94.43 91.1 91.3 90
15/01/2022 12:23:25 84.91 85.24 94.43 85.4 84.4 83.9 90.73 91.69 94.43 91.1 91.3 90
15/01/2022 12:23:26 81.72 84.35 94.43 85.4 84.4 83.9 90.11 90.83 94.43 91.1 91.3 90
15/01/2022 12:23:27 85.34 84.89 94.43 85.4 84.4 83.9 90.75 91.12 94.43 91.1 91.3 90
15/01/2022 12:23:28 85.47 85.48 94.43 85.4 84.4 83.9 90.39 91.55 94.43 91.1 91.3 90
15/01/2022 12:23:29 83.16 85.13 94.43 85.4 84.4 83.9 91.63 91.47 94.43 91.1 91.3 90
15/01/2022 12:23:30 80.06 83.99 94.43 85.4 84.4 83.9 83.34 91.12 94.43 91.1 91.3 90
15/01/2022 12:23:31 79.98 82.07 94.43 85.4 84.4 83.9 86.77 88.91 94.43 91.1 91.3 90
15/01/2022 12:23:32 83.93 83.06 94.43 85.4 84.4 83.9 86.8 87.03 94.43 91 91.3 90
15/01/2022 12:23:33 84.66 84.44 94.43 85.4 84.4 83.9 92.74 91.8 94.43 91.1 91.3 90
15/01/2022 12:23:34 85 85.06 94.43 85.4 84.4 83.9 91.02 92.34 94.43 91.1 91.3 90
15/01/2022 12:23:35 88.85 88.34 94.43 85.5 84.4 83.9 91.64 92.31 94.43 91.1 91.3 90
15/01/2022 12:23:36 81.82 87.23 94.43 85.5 84.4 83.9 91.05 91.65 94.43 91 91.3 90
15/01/2022 12:23:37 87.97 86.87 94.43 85.5 84.4 83.9 90.9 91.37 94.43 91 91.3 90
15/01/2022 12:23:38 83.84 86.85 94.43 85.5 84.4 83.9 91.04 91.39 94.43 91 91.3 90
15/01/2022 12:23:39 85.99 85.77 94.43 85.5 84.4 83.9 92.03 92 94.43 91 91.3 90
15/01/2022 12:23:40 85.8 86.62 94.43 85.5 84.4 83.9 91.11 91.84 94.43 91 91.3 90
15/01/2022 12:23:41 82.57 85.51 94.43 85.5 84.4 83.9 88.2 91.6 94.43 91 91.3 90
15/01/2022 12:23:42 85.38 85.24 94.43 85.5 84.4 83.9 90.31 90.67 94.43 91 91.3 90
15/01/2022 12:23:43 84.67 86.04 92.74 85.5 84.4 83.9 90.04 90.6 93.43 90.9 91.3 90
15/01/2022 12:23:44 84.98 85.27 89.84 85.5 84.4 83.9 89.91 90.94 92.34 90.9 91.3 90
15/01/2022 12:23:45 84.09 84.91 88.34 85.5 84.4 83.9 90.48 91.12 92.34 90.9 91.3 90
15/01/2022 12:23:46 86.02 85.9 88.34 85.5 84.5 83.9 91.32 91.1 92.34 90.9 91.3 90
15/01/2022 12:23:47 86.94 86.78 88.34 85.5 84.5 83.9 90.72 91.28 92.34 90.8 91.3 90
15/01/2022 12:23:48 81.32 86.61 88.34 85.5 84.5 83.9 91.46 91.85 92.34 90.8 91.3 90
15/01/2022 12:23:49 82.48 83.98 88.34 85.5 84.5 83.9 90.67 91.56 92.34 90.8 91.3 90
15/01/2022 12:23:50 80.41 83.25 88.34 85.5 84.5 83.9 88.51 90.92 92.34 90.8 91.3 90
15/01/2022 12:23:51 81.58 81.87 88.34 85.4 84.5 83.9 88.86 90.26 92.34 90.8 91.2 90
15/01/2022 12:23:52 80.19 81.83 88.34 85.4 84.5 83.9 89.8 90.28 92.34 90.8 91.2 90
15/01/2022 12:23:53 82.96 82.47 88.34 85.4 84.5 83.9 85.25 89.61 92.34 90.8 91.2 90
15/01/2022 12:23:54 85.26 84.68 88.34 85.4 84.5 83.9 90.21 89.41 92.34 90.8 91.2 90
15/01/2022 12:23:55 83.38 84.98 88.34 85.4 84.5 83.9 90.08 90.33 92.34 90.8 91.2 90
15/01/2022 12:23:56 85.05 85.07 88.34 85.4 84.5 83.9 91.09 90.86 92.34 90.8 91.2 90
15/01/2022 12:23:57 86.24 86.22 88.34 85.4 84.5 83.9 90.3 91.11 92.34 90.8 91.2 90
15/01/2022 12:23:58 84.73 86.05 88.34 85.4 84.5 83.9 90.04 91.23 92.34 90.7 91.2 90
15/01/2022 12:23:59 82.17 85.24 88.34 85.4 84.4 83.9 91.09 90.98 92.34 90.7 91.2 90
15/01/2022 12:24:00 82.5 83.71 88.34 85.4 84.5 83.9 89.43 90.7 92.34 90.7 91.2 90
15/01/2022 12:24:01 85.66 84.99 88.34 85.4 84.5 83.9 90.7 90.74 92.34 90.7 91.2 90
15/01/2022 12:24:02 83.41 84.7 88.34 85.4 84.5 83.9 90.69 91.08 92.34 90.7 91.2 90
15/01/2022 12:24:03 85.41 85.22 88.34 85.4 84.5 83.9 90.71 91.28 92.34 90.7 91.2 90
15/01/2022 12:24:04 83.49 85.17 88.34 85.4 84.5 83.9 88.87 91.37 92.31 90.7 91.2 90
15/01/2022 12:24:05 85.94 85.6 87.23 85.4 84.5 83.9 89.92 90.37 92 90.7 91.2 90
15/01/2022 12:24:06 84.09 85.34 86.87 85.4 84.5 83.9 86.85 89.63 92 90.6 91.2 90
15/01/2022 12:24:07 87.2 87.45 87.45 85.4 84.5 83.9 91.11 90.89 92 90.6 91.2 90
15/01/2022 12:24:08 82.94 85.82 87.45 85.4 84.5 83.9 93.57 93.38 93.38 90.6 91.2 90.1
15/01/2022 12:24:09 82.06 84.53 87.45 85.4 84.5 83.9 90.68 91.92 93.38 90.6 91.2 90.1
15/01/2022 12:24:10 79.05 83.01 87.45 85.4 84.5 83.9 89.55 91.13 93.38 90.6 91.2 90.1
15/01/2022 12:24:11 85.89 84.59 87.45 85.4 84.5 83.9 90.73 91.13 93.38 90.6 91.2 90.1
15/01/2022 12:24:12 86.2 86.29 87.45 85.4 84.5 83.9 91.16 91.49 93.38 90.6 91.2 90.1
15/01/2022 12:24:13 85.56 85.7 87.45 85.5 84.5 83.9 91.39 91.61 93.38 90.6 91.2 90.1
15/01/2022 12:24:14 84.98 85.55 87.45 85.5 84.5 83.9 90.97 91.58 93.38 90.5 91.2 90.1
15/01/2022 12:24:15 89.23 88.79 88.79 85.5 84.5 83.9 92.72 92.63 93.38 90.6 91.2 90.1
15/01/2022 12:24:16 89.07 88.9 88.9 85.5 84.5 83.9 94.14 93.94 93.94 90.6 91.2 90.1
15/01/2022 12:24:17 88.19 89.26 89.26 85.5 84.5 83.9 91.06 94.02 94.02 90.6 91.2 90.1
15/01/2022 12:24:18 89.19 89.35 89.35 85.6 84.5 84 92.96 93.16 94.02 90.6 91.2 90.1
15/01/2022 12:24:19 87.76 88.83 89.35 85.6 84.5 84 92.33 92.85 94.02 90.6 91.2 90.1
15/01/2022 12:24:20 83.89 88.38 89.35 85.6 84.5 84 90.72 92.49 94.02 90.5 91.2 90.1
15/01/2022 12:24:21 86.99 86.96 89.35 85.6 84.5 84 92.11 92.23 94.02 90.5 91.2 90.1
15/01/2022 12:24:22 87.99 87.68 89.35 85.6 84.6 84 92.33 92.75 94.02 90.5 91.2 90.1
15/01/2022 12:24:23 80.49 87.63 89.35 85.6 84.5 84 89 92.24 94.02 90.5 91.2 90.1
15/01/2022 12:24:24 83.1 84.56 89.35 85.6 84.5 84 90.75 91.01 94.02 90.5 91.2 90.1
15/01/2022 12:24:25 84.32 84.95 89.35 85.6 84.5 84 89.88 91.29 94.02 90.5 91.2 90.1
15/01/2022 12:24:26 80.31 83.97 89.35 85.6 84.5 84 90.49 90.52 94.02 90.5 91.2 90.1
15/01/2022 12:24:27 77.64 81.98 89.35 85.6 84.5 84 84.13 90.75 94.02 90.5 91.2 90.1
15/01/2022 12:24:28 82.1 81.85 89.35 85.6 84.5 84 87.85 88.29 94.02 90.5 91.2 90.1
15/01/2022 12:24:29 84.91 84.02 89.35 85.6 84.5 84 91.4 90.48 94.02 90.5 91.2 90.1
15/01/2022 12:24:30 79.34 84.02 89.35 85.6 84.5 84 90.23 90.68 94.02 90.5 91.2 90.1
15/01/2022 12:24:31 83.24 83.08 89.35 85.6 84.5 84 89.4 90.79 94.02 90.5 91.2 90.1
15/01/2022 12:24:32 78.54 82.38 89.35 85.6 84.5 84 89.42 90.26 94.02 90.5 91.2 90.1
15/01/2022 12:24:33 83.57 83.15 89.35 85.6 84.5 84 90.59 90.4 94.02 90.5 91.2 90.1
15/01/2022 12:24:34 85.46 85.29 89.35 85.6 84.5 84 91.89 92.27 94.02 90.5 91.2 90.1
15/01/2022 12:24:35 82.33 84.22 89.35 85.6 84.5 84 89.06 90.97 94.02 90.5 91.2 90.1
15/01/2022 12:24:36 84.2 84.64 89.35 85.6 84.6 84 90.94 90.71 94.02 90.4 91.2 90.1
15/01/2022 12:24:37 81.83 84.07 89.35 85.5 84.5 84 88.48 90.8 94.02 90.4 91.2 90.1
15/01/2022 12:24:38 80.18 82.73 89.35 85.5 84.5 84 88.73 90.28 94.02 90.4 91.2 90.1
15/01/2022 12:24:39 84.82 84.14 89.35 85.5 84.5 84 89.04 89.54 94.02 90.4 91.2 90.1
15/01/2022 12:24:40 85.51 85.16 89.35 85.5 84.5 84 90.38 90.46 94.02 90.4 91.2 90.1
15/01/2022 12:24:41 83.85 85.38 89.35 85.5 84.5 84 90.45 90.7 94.02 90.4 91.2 90.1
15/01/2022 12:24:42 84.84 84.77 89.35 85.5 84.5 84 90.52 91.04 94.02 90.3 91.2 90.1
15/01/2022 12:24:43 83.11 84.94 89.35 85.5 84.5 84 89.74 90.7 94.02 90.3 91.2 90.1
15/01/2022 12:24:44 84.16 84.22 89.35 85.5 84.5 84 91.03 91.02 94.02 90.3 91.2 90.1
15/01/2022 12:24:45 80.53 84.36 89.35 85.5 84.5 84 88.95 90.85 94.02 90.3 91.2 90.1
15/01/2022 12:24:46 83.32 83.46 89.35 85.5 84.5 84 90.36 90.28 94.02 90.3 91.2 90.1
15/01/2022 12:24:47 82.98 83.29 89.35 85.5 84.5 84 90.02 90.59 93.16 90.3 91.2 90.1
15/01/2022 12:24:48 84.35 84.04 88.83 85.5 84.5 84 90.38 91.15 92.85 90.3 91.2 90.1
15/01/2022 12:24:49 81.33 84.16 88.38 85.5 84.5 84 90.85 90.93 92.75 90.3 91.2 90.1
15/01/2022 12:24:50 83.63 83.32 87.68 85.5 84.5 84 85.64 90.57 92.75 90.2 91.2 90.1
15/01/2022 12:24:51 86.16 85.63 87.68 85.5 84.6 84 90.03 89.57 92.75 90.2 91.2 90.1
15/01/2022 12:24:52 87.82 87.19 87.63 85.6 84.6 84 89.57 89.67 92.27 90.2 91.2 90.1
15/01/2022 12:24:53 85.69 87.76 87.76 85.6 84.6 84 93.4 92.95 92.95 90.2 91.2 90.1
15/01/2022 12:24:54 83.62 86.18 87.76 85.6 84.6 84 90.61 93.22 93.22 90.2 91.2 90.1
15/01/2022 12:24:55 85.93 85.81 87.76 85.5 84.6 84 89.49 91.4 93.22 90.1 91.2 90.1
15/01/2022 12:24:56 84.5 85.29 87.76 85.5 84.6 84 89.63 90.71 93.22 90.1 91.2 90.1
15/01/2022 12:24:57 83.65 84.8 87.76 85.5 84.6 84 89.5 90.18 93.22 90.1 91.2 90.1
15/01/2022 12:24:58 83.85 84.41 87.76 85.5 84.6 84 89.1 90.16 93.22 90.1 91.2 90.1
15/01/2022 12:24:59 86.08 85.91 87.76 85.5 84.6 84 91.34 90.91 93.22 90 91.2 90.1
15/01/2022 12:25:00 86.94 86.74 87.76 85.5 84.6 84 91.25 91.58 93.22 90 91.2 90.1
15/01/2022 12:25:01 83.56 86.44 87.76 85.5 84.6 84 89.32 91.31 93.22 90 91.2 90.1
15/01/2022 12:25:02 82.64 85.11 87.76 85.5 84.6 84 92.15 92.11 93.22 90 91.2 90.1
15/01/2022 12:25:03 84.11 84.43 87.76 85.5 84.6 84 89.43 91.47 93.22 90 91.2 90.1
15/01/2022 12:25:04 84.8 84.74 87.76 85.5 84.6 84 90.6 90.88 93.22 90 91.2 90.1
15/01/2022 12:25:05 82.9 84.46 87.76 85.5 84.6 84 89.36 90.84 93.22 90 91.2 90.1
15/01/2022 12:25:06 81.67 83.45 87.76 85.5 84.6 84 90.15 90.21 93.22 90 91.2 90.1
15/01/2022 12:25:07 86.37 85.45 87.76 85.5 84.6 84 91.02 91.27 93.22 90 91.2 90.1
15/01/2022 12:25:08 84.72 85.19 87.76 85.5 84.6 84 89.64 90.98 93.22 90 91.2 90.1
15/01/2022 12:25:09 83.48 85.12 87.76 85.5 84.6 84 90.62 90.61 93.22 90 91.2 90.1
15/01/2022 12:25:10 88.4 87.89 87.89 85.5 84.6 84 92.33 92 93.22 90 91.2 90.1
15/01/2022 12:25:11 87.95 89.87 89.87 85.6 84.6 84 90.27 92.52 93.22 90 91.2 90.1
15/01/2022 12:25:12 85.5 87.02 89.87 85.6 84.6 84 91.09 91.59 93.22 90.1 91.2 90.1
15/01/2022 12:25:13 83.68 86.27 89.87 85.6 84.6 84 85.51 90.92 93.22 90.1 91.2 90.1
15/01/2022 12:25:14 84.2 85.09 89.87 85.6 84.6 84 89.78 89.53 93.22 90.1 91.2 90.1
15/01/2022 12:25:15 84.44 84.91 89.87 85.6 84.6 84 90.28 90.71 93.22 90.1 91.2 90.1
15/01/2022 12:25:16 90.28 89.79 89.87 85.6 84.6 84 93.3 92.54 93.22 90.1 91.2 90.1
15/01/2022 12:25:17 89.79 90.56 90.56 85.6 84.6 84 91.81 92.74 93.22 90.1 91.2 90.1
15/01/2022 12:25:18 87.33 89.51 90.56 85.6 84.6 84 91.79 92.29 93.22 90.1 91.2 90.1
15/01/2022 12:25:19 83.92 88.41 90.56 85.6 84.6 84 91.38 92.22 93.22 90.1 91.2 90.1
15/01/2022 12:25:20 83.41 86.04 90.56 85.6 84.6 84 89.6 91.52 93.22 90.1 91.2 90.1
15/01/2022 12:25:21 91.5 90.32 90.56 85.7 84.7 84 93.44 92.9 93.22 90.1 91.2 90.1
15/01/2022 12:25:22 85.76 90.31 90.56 85.7 84.7 84 91.13 93.01 93.22 90.1 91.2 90.1
15/01/2022 12:25:23 82.42 87.97 90.56 85.7 84.7 84 89.91 91.81 93.22 90.1 91.2 90.1
15/01/2022 12:25:24 84.39 85.4 90.56 85.7 84.7 84 90.63 91.66 93.01 90.2 91.2 90.1
15/01/2022 12:25:25 83.89 84.97 90.56 85.7 84.7 84 92.97 93.03 93.03 90.2 91.2 90.1
15/01/2022 12:25:26 77.86 84.07 90.56 85.7 84.7 84 89.66 91.72 93.03 90.2 91.2 90.1
15/01/2022 12:25:27 80.13 81.27 90.56 85.7 84.7 84 89.58 90.93 93.03 90.2 91.2 90.1
15/01/2022 12:25:28 85.63 84.24 90.56 85.7 84.7 84 90.66 91.31 93.03 90.2 91.2 90.1
15/01/2022 12:25:29 83.84 85.11 90.56 85.7 84.7 84 91.42 91.21 93.03 90.2 91.2 90.1
15/01/2022 12:25:30 84.67 84.37 90.56 85.7 84.7 84 90.97 91.19 93.03 90.2 91.2 90.1
15/01/2022 12:25:31 83.57 84.8 90.56 85.7 84.7 84 89.18 91.28 93.03 90.2 91.2 90.1
15/01/2022 12:25:32 83.61 83.94 90.56 85.7 84.7 84 90.35 90.56 93.03 90.2 91.2 90.1
15/01/2022 12:25:33 87.21 86.2 90.56 85.6 84.7 84 92.17 91.89 93.03 90.2 91.2 90.1
15/01/2022 12:25:34 85.92 86.89 90.56 85.6 84.7 84 90.8 91.9 93.03 90.2 91.2 90.1
15/01/2022 12:25:35 80.97 85.78 90.56 85.3 84.7 84 89.48 91.29 93.03 90.2 91.2 90.1
15/01/2022 12:25:36 84.53 84.55 90.56 85.2 84.7 84 88.03 89.96 93.03 90.2 91.2 90.1
15/01/2022 12:25:37 82.44 84.47 90.56 85.2 84.7 84 86.52 89.77 93.03 90.2 91.2 90.1
15/01/2022 12:25:38 84.45 84.36 90.56 85.2 84.7 84 86.82 87.79 93.03 90.2 91.2 90.1
15/01/2022 12:25:39 82.59 85.11 90.56 85.2 84.7 84 83.71 87.45 93.03 90.1 91.2 90.1
15/01/2022 12:25:40 85.71 85.62 90.56 85.2 84.7 84 87.69 87.6 93.03 90.1 91.2 90.1
15/01/2022 12:25:41 79.19 84.76 90.56 85.2 84.7 84 80.89 86.78 93.03 90.1 91.2 90.1
15/01/2022 12:25:42 82.92 83.29 90.56 85.2 84.7 84 85.18 84.98 93.03 90.1 91.2 90.1
15/01/2022 12:25:43 81.32 82.75 90.56 85.2 84.7 84 84.12 84.95 93.03 90.1 91.2 90.1
15/01/2022 12:25:44 93.35 92.56 92.56 85.3 84.7 84 91.87 91.18 93.03 90.1 91.2 90.1
15/01/2022 12:25:45 82.68 91.66 92.56 85.3 84.7 84 84.14 90.44 93.03 90.1 91.2 90.1
15/01/2022 12:25:46 82 88.14 92.56 85.3 84.7 84 86.7 87.93 93.03 90.1 91.2 90.1
15/01/2022 12:25:47 82.04 85.37 92.56 85.3 84.7 84 85.69 86.9 93.03 90.1 91.2 90.1
15/01/2022 12:25:48 82.35 83.9 92.56 85.3 84.7 84 85.47 86.64 93.03 90.1 91.2 90.1
15/01/2022 12:25:49 81.21 83.03 92.56 85.3 84.7 84 83.31 85.68 93.03 90.1 91.2 90.1
15/01/2022 12:25:50 83.51 83.52 92.56 85.3 84.7 84 85.65 85.71 93.03 90.1 91.2 90.1
15/01/2022 12:25:51 81.91 83 92.56 85.3 84.7 84 86.41 86.39 93.03 90.1 91.2 90.1
15/01/2022 12:25:52 79.12 82.17 92.56 85.3 84.7 84 84.77 86.34 93.03 90.1 91.2 90.1
15/01/2022 12:25:53 84.95 84.01 92.56 85.3 84.7 84 87.38 86.77 93.03 90.1 91.2 90.1
15/01/2022 12:25:54 78.62 83.95 92.56 85.3 84.7 84 82.27 86.95 93.03 90.1 91.2 90.1
15/01/2022 12:25:55 80.25 81.31 92.56 85.3 84.7 84 82.67 84.3 91.9 90.1 91.2 90.1
15/01/2022 12:25:56 79.27 80.74 92.56 85.3 84.7 84 82.2 83.41 91.9 90.1 91.2 90.1
15/01/2022 12:25:57 81.98 81.33 92.56 85.3 84.7 84 85.63 84.92 91.9 90 91.2 90.1
15/01/2022 12:25:58 78.21 81.28 92.56 85.3 84.7 84 83.5 85.1 91.9 90 91.2 90.1
15/01/2022 12:25:59 82.61 82.02 92.56 85.3 84.7 84 85.92 85.25 91.9 90 91.2 90.1
15/01/2022 12:26:00 80.52 81.91 92.56 85.3 84.7 84 84.93 85.55 91.9 90 91.2 90.1
15/01/2022 12:26:01 79.2 81.05 92.56 85.2 84.7 84 82.24 85 91.9 90 91.2 90.1
15/01/2022 12:26:02 82.53 82.15 92.56 85.2 84.7 84 84.36 84.37 91.9 90 91.2 90.1
15/01/2022 12:26:03 82 82.29 92.56 85.2 84.7 84 87.6 87.1 91.9 90 91.1 90.1
15/01/2022 12:26:04 85.03 84.41 92.56 85.2 84.7 84 88.18 88.03 91.29 90 91.1 90.1
15/01/2022 12:26:05 85.37 85.49 92.56 85.2 84.7 84 86.9 88.03 91.18 90 91.1 90.1
15/01/2022 12:26:06 84.16 85.37 92.56 85.2 84.7 84 86.48 87.52 91.18 90 91.1 90.1
15/01/2022 12:26:07 83.51 84.28 92.56 85.2 84.7 84 85.58 86.6 91.18 90 91.1 90.1
15/01/2022 12:26:08 79.83 83.74 92.56 85.2 84.7 84 82.62 85.96 91.18 90 91.1 90.1
15/01/2022 12:26:09 81.86 82.32 92.56 85.2 84.7 84 87.58 87.17 91.18 90 91.1 90.1
15/01/2022 12:26:10 84.24 84.23 92.56 85.2 84.7 84 87.81 87.85 91.18 90 91.1 90.1
15/01/2022 12:26:11 86.46 86.03 92.56 85.2 84.7 84 88.96 89.18 91.18 90 91.1 90.1
15/01/2022 12:26:12 87.03 87.03 92.56 85.2 84.8 84 87.94 88.64 91.18 90 91.1 90.1
15/01/2022 12:26:13 82.8 86.26 92.56 85.2 84.8 84 84.5 87.85 91.18 90 91.1 90.1
15/01/2022 12:26:14 83.61 84.46 91.66 85.2 84.7 84 85.55 86.09 90.44 90 91.1 90.1
15/01/2022 12:26:15 84.03 84.92 88.14 85.2 84.7 84 85.58 86.4 89.18 90 91.1 90.1
15/01/2022 12:26:16 86.55 86.07 87.03 85.2 84.8 84 90.32 89.78 89.78 90 91.1 90.1
15/01/2022 12:26:17 82.86 84.96 87.03 85.2 84.8 84 88.66 89.76 89.78 90 91.1 90.1
15/01/2022 12:26:18 85.44 85.16 87.03 85.2 84.8 84 92.33 91.61 91.61 90 91.1 90.1
15/01/2022 12:26:19 86.38 86.17 87.03 85.2 84.8 84 92.54 92.33 92.33 90 91.1 90.1
15/01/2022 12:26:20 86.04 87.6 87.6 85.3 84.8 84 90.45 92.34 92.34 90 91.1 90.1
15/01/2022 12:26:21 88.13 88.27 88.27 85.3 84.8 84 92.16 92.39 92.39 90 91.1 90.1
15/01/2022 12:26:22 90.29 89.97 89.97 85.3 84.8 84 93.99 93.8 93.8 90.1 91.1 90.1
15/01/2022 12:26:23 88.84 89.75 89.97 85.3 84.8 84 92.17 93.33 93.8 90.1 91.1 90.1
15/01/2022 12:26:24 84 89.22 89.97 85.3 84.8 84 90.5 93.37 93.8 90.1 91.1 90.1
15/01/2022 12:26:25 87.08 87.42 89.97 85.3 84.8 84 92.85 92.85 93.8 90.1 91.1 90.1
15/01/2022 12:26:26 85.41 87.41 89.97 85.3 84.8 84 96.24 95.18 95.18 90.1 91.2 90.1
15/01/2022 12:26:27 81.41 85.6 89.97 85.3 84.8 84 90.95 95.16 95.18 90.1 91.2 90.1
15/01/2022 12:26:28 84.36 84.64 89.97 85.3 84.8 84 91.86 92.84 95.18 90.1 91.2 90.1
15/01/2022 12:26:29 86.63 86.41 89.97 85.3 84.8 84 90.65 92.19 95.18 90.1 91.2 90.1
15/01/2022 12:26:30 89.58 88.58 89.97 85.4 84.8 84 92.1 92.78 95.18 90.2 91.2 90.1
15/01/2022 12:26:31 82.65 88.49 89.97 85.3 84.8 84 91.3 92.03 95.18 90.2 91.2 90.1
15/01/2022 12:26:32 84.09 85.91 89.97 85.3 84.8 84 89.68 91.44 95.18 90.2 91.2 90.1
15/01/2022 12:26:33 80.24 84.69 89.97 85.3 84.8 84 88.98 91.49 95.18 90.2 91.2 90.1
15/01/2022 12:26:34 80.52 83.14 89.97 85.3 84.8 84 83.81 89.18 95.18 90.2 91.2 90.1
15/01/2022 12:26:35 81.03 81.25 89.97 85.3 84.8 84 87.5 87.66 95.18 90.1 91.1 90.1
15/01/2022 12:26:36 86.78 85.71 89.97 85.3 84.8 84 90.18 90 95.18 90.1 91.1 90.1
15/01/2022 12:26:37 82.56 85.27 89.97 85.3 84.8 84 84.15 88.91 95.18 90.1 91.1 90.1
15/01/2022 12:26:38 83.82 84.39 89.97 85.3 84.8 84 85.16 86.71 95.18 90.1 91.1 90.1
15/01/2022 12:26:39 83.51 84.14 89.97 85.2 84.8 84 84.95 85.86 95.18 90.1 91.1 90.1
15/01/2022 12:26:40 85.94 86 89.97 85.2 84.8 84 86.99 87.23 95.18 90.1 91.1 90.1
15/01/2022 12:26:41 83.35 85.11 89.97 85.2 84.8 84 83.61 86.39 95.18 90.1 91.1 90.1
15/01/2022 12:26:42 84.43 85.46 89.97 85.2 84.8 84 89.15 88.67 95.18 90.1 91.1 90.1
15/01/2022 12:26:43 84.15 84.45 89.97 85.2 84.8 84 92.01 91.43 95.18 90.1 91.1 90.1
15/01/2022 12:26:44 83.34 84.24 89.97 85.2 84.8 84 95.14 93.97 95.18 90.1 91.1 90.1
15/01/2022 12:26:45 83.65 84.39 89.97 85.2 84.8 84 90.96 94.32 95.18 90.1 91.1 90.1
15/01/2022 12:26:46 82.8 84.02 89.97 85.2 84.8 84 91.83 92.6 95.18 90.1 91.1 90.1
15/01/2022 12:26:47 82.58 83.22 89.97 85.1 84.9 84 89.13 91.95 95.18 90.1 91.1 90.1
15/01/2022 12:26:48 86.5 85.95 89.97 85.1 84.9 84 90.22 91.56 95.18 90.1 91.1 90.1
15/01/2022 12:26:49 85.91 86.3 89.97 85.1 84.9 84 92.11 91.82 95.18 90.1 91.1 90.1
15/01/2022 12:26:50 84.18 86.23 89.97 85 84.9 84 90.17 91.56 95.18 90.1 91.1 90.1
15/01/2022 12:26:51 93.48 92.51 92.51 85.1 84.9 84.1 94.79 94.49 95.18 90.1 91.1 90.2
15/01/2022 12:26:52 91.36 91.72 92.51 85.2 84.9 84.1 94.27 94.38 95.18 90.1 91.1 90.2
15/01/2022 12:26:53 93.25 93.16 93.16 85.2 84.9 84.1 94 94.55 95.18 90.2 91.1 90.2
15/01/2022 12:26:54 89.15 92.19 93.16 85.3 84.9 84.1 91.58 93.97 95.18 90.2 91.1 90.2
15/01/2022 12:26:55 85.3 90.57 93.16 85.3 84.9 84.1 87.62 92.4 95.18 90.2 91.1 90.2
15/01/2022 12:26:56 78.97 87.93 93.16 85.3 84.9 84.1 82.4 89.93 95.16 90.2 91.1 90.2
15/01/2022 12:26:57 79.79 84.49 93.16 85.3 85 84.1 87.63 87.75 94.55 90.2 91.1 90.2
15/01/2022 12:26:58 83.06 83.15 93.16 85.3 85 84.1 87.88 88.07 94.55 90.2 91.1 90.2
15/01/2022 12:26:59 81.1 83.27 93.16 85.2 85 84.1 83.74 87.77 94.55 90.2 91.1 90.2
15/01/2022 12:27:00 81.81 81.91 93.16 85.2 85 84.1 86.03 86.01 94.55 90.2 91.1 90.2
15/01/2022 12:27:01 83.93 83.34 93.16 85.2 85 84.1 86.06 86.57 94.55 90.2 91.1 90.2
15/01/2022 12:27:02 83.43 83.95 93.16 85.2 85 84.1 84.44 85.92 94.55 90.2 91.1 90.2
15/01/2022 12:27:03 80.49 83.13 93.16 85.2 85 84.1 87.14 86.81 94.55 90.2 91.1 90.2
15/01/2022 12:27:04 82.06 83.02 93.16 85.2 85 84.1 86.56 87.6 94.55 90.1 91.1 90.2
15/01/2022 12:27:05 84.92 84.15 93.16 85.2 85 84.1 86.51 86.67 94.55 90.1 91.1 90.2
15/01/2022 12:27:06 84.61 85.48 93.16 85.2 85 84.1 85.22 86.8 94.55 90.1 91.1 90.2
15/01/2022 12:27:07 79.86 83.8 93.16 85.2 85 84.1 81.58 85.29 94.55 90.1 91.1 90.2
15/01/2022 12:27:08 85.77 85.18 93.16 85.2 85 84.1 90.35 89.55 94.55 90.1 91.1 90.2
15/01/2022 12:27:09 83.18 84.26 93.16 85.2 85 84.1 85.15 87.76 94.55 90.1 91.1 90.2
15/01/2022 12:27:10 83.32 83.78 93.16 85.2 85 84.1 84.83 86.34 94.55 90.1 91.1 90.2
15/01/2022 12:27:11 82.75 83.72 93.16 85.2 85 84.1 88.7 88.58 94.55 90.1 91.1 90.2
15/01/2022 12:27:12 81.04 83.09 93.16 85.1 85 84.1 91.85 91.22 94.55 90.1 91.2 90.2
15/01/2022 12:27:13 83.24 83.39 93.16 85.1 85 84.1 92.12 92.14 94.55 90.1 91.2 90.2
15/01/2022 12:27:14 82.33 83.28 93.16 85.1 85 84.1 89.13 91.59 94.55 90.1 91.2 90.2
15/01/2022 12:27:15 81.41 82.45 93.16 85.1 85 84.1 90.32 91.88 94.55 90.1 91.2 90.2
15/01/2022 12:27:16 84.06 83.54 93.16 85.1 85 84.1 91.72 91.78 94.55 90.1 91.2 90.2
15/01/2022 12:27:17 81.14 83.95 93.16 85.1 85 84.1 88.83 91.28 94.55 90.1 91.2 90.2
15/01/2022 12:27:18 81.52 82.19 93.16 85.1 85 84.1 90.1 91.64 94.55 90.1 91.2 90.2
15/01/2022 12:27:19 79.85 81.71 93.16 85.1 85 84.1 91.5 91.61 94.55 90.2 91.2 90.2
15/01/2022 12:27:20 82.02 81.71 93.16 85.1 84.9 84.1 95.82 94.6 94.6 90.2 91.2 90.2
15/01/2022 12:27:21 86.58 86.11 93.16 85.1 84.9 84.1 94.58 94.91 94.91 90.2 91.2 90.2
15/01/2022 12:27:22 85.43 86.16 93.16 85.1 84.9 84.1 93.41 94.87 94.91 90.2 91.2 90.2
15/01/2022 12:27:23 81.13 85.75 92.19 85.1 84.9 84.1 88.61 93.96 94.91 90.2 91.2 90.2
15/01/2022 12:27:24 84.07 84.42 90.57 85.1 84.9 84.1 90.73 91.83 94.91 90.2 91.2 90.2
15/01/2022 12:27:25 89.63 88.57 88.57 85.1 85 84.1 104.28 102.86 102.86 90.6 91.3 90.2
15/01/2022 12:27:26 89.71 89.37 89.37 85.1 85 84.1 102.7 103.26 103.26 90.8 91.3 90.2
15/01/2022 12:27:27 90.11 89.94 89.94 85.2 85 84.1 101.91 104.25 104.25 91 91.4 90.2
15/01/2022 12:27:28 87.86 89.68 89.94 85.2 85 84.1 91.63 101.81 104.25 91 91.4 90.2
15/01/2022 12:27:29 91.95 91.4 91.4 85.2 85 84.1 100.32 100.47 104.25 91.1 91.4 90.3
15/01/2022 12:27:30 91.78 91.68 91.68 85.3 85 84.1 102.03 102.67 104.25 91.3 91.4 90.3
15/01/2022 12:27:31 92.75 92.62 92.62 85.4 85 84.1 93.44 100.66 104.25 91.3 91.5 90.3
15/01/2022 12:27:32 93.14 93.34 93.34 85.4 85.1 84.1 93.63 97.67 104.25 91.3 91.5 90.3
15/01/2022 12:27:33 93.08 93.17 93.34 85.5 85.1 84.1 93.21 95.6 104.25 91.3 91.5 90.3
15/01/2022 12:27:34 94.37 94.19 94.19 85.6 85.1 84.1 94.79 94.87 104.25 91.3 91.5 90.3
15/01/2022 12:27:35 94.08 94.09 94.19 85.7 85.2 84.1 94.44 94.8 104.25 91.3 91.5 90.3
15/01/2022 12:27:36 92.24 94.2 94.2 85.7 85.2 84.1 100.71 100.29 104.25 91.4 91.5 90.3
15/01/2022 12:27:37 92 93 94.2 85.8 85.2 84.2 105.04 104.23 104.25 91.7 91.6 90.3
15/01/2022 12:27:38 93.45 93.12 94.2 85.9 85.2 84.2 108.85 107.5 107.5 92.4 91.9 90.4
15/01/2022 12:27:39 92.95 93.41 94.2 85.9 85.3 84.2 103.54 107.75 107.75 92.6 91.9 90.4
15/01/2022 12:27:40 92.91 93.17 94.2 86 85.3 84.2 104.11 105.1 107.75 92.8 92 90.5
15/01/2022 12:27:41 94.39 94.01 94.2 86.1 85.3 84.2 101.95 104.45 107.75 92.9 92.1 90.5
15/01/2022 12:27:42 94.25 94.43 94.43 86.1 85.4 84.2 102.13 104.51 107.75 93 92.1 90.5
15/01/2022 12:27:43 93.56 94.22 94.43 86.2 85.4 84.2 105.14 104.98 107.75 93.2 92.2 90.5
15/01/2022 12:27:44 94.43 94.43 94.43 86.3 85.4 84.2 102.78 104.4 107.75 93.4 92.2 90.6
15/01/2022 12:27:45 92.01 94.62 94.62 86.3 85.4 84.2 102.72 104.91 107.75 93.5 92.3 90.6
15/01/2022 12:27:46 92.61 92.93 94.62 86.4 85.4 84.2 105.05 104.93 107.75 93.7 92.4 90.6
15/01/2022 12:27:47 101.1 100.28 100.28 86.8 85.6 84.3 105.61 105.79 107.75 93.9 92.5 90.6
15/01/2022 12:27:48 96.1 100.45 100.45 86.9 85.7 84.3 103.86 106.12 107.75 94 92.5 90.7
15/01/2022 12:27:49 82.61 98.03 100.45 86.9 85.7 84.3 102.96 105.69 107.75 94.1 92.6 90.7
15/01/2022 12:27:50 79.31 93.96 100.45 86.9 85.7 84.3 80.47 102.8 107.75 94.1 92.6 90.7
15/01/2022 12:27:51 87.95 90 100.45 86.9 85.7 84.3 89.62 98.61 107.75 94.1 92.6 90.7
15/01/2022 12:27:52 87.93 89.23 100.45 86.9 85.7 84.3 91.32 95.36 107.75 94.1 92.6 90.7
15/01/2022 12:27:53 93.05 91.95 100.45 87 85.7 84.3 99.66 98.97 107.75 94.2 92.6 90.7
15/01/2022 12:27:54 90.06 91.92 100.45 87 85.7 84.3 91.14 97.92 107.75 94.2 92.6 90.7
15/01/2022 12:27:55 90.02 90.69 100.45 87 85.7 84.3 91.76 94.91 107.75 94.2 92.6 90.7
15/01/2022 12:27:56 91.31 91.25 100.45 87 85.7 84.3 100.61 100.02 107.75 94.2 92.6 90.7
15/01/2022 12:27:57 90.07 90.93 100.45 87 85.7 84.3 92.32 98.18 107.75 94.2 92.6 90.7
15/01/2022 12:27:58 89.51 90.6 100.45 87.1 85.7 84.3 92.02 95.48 107.75 94.2 92.6 90.7
15/01/2022 12:27:59 88.19 90.08 100.45 87.1 85.6 84.4 99.36 99.42 107.75 94.3 92.6 90.7
15/01/2022 12:28:00 90.63 89.93 100.45 87.1 85.6 84.4 91.81 96.51 107.75 94.3 92.6 90.7
15/01/2022 12:28:01 93.52 92.76 100.45 87.2 85.6 84.4 102.22 101.44 107.75 94.4 92.6 90.7
15/01/2022 12:28:02 89.54 92.74 100.45 87.2 85.6 84.4 91.3 101.42 107.75 94.4 92.6 90.7
15/01/2022 12:28:03 87.94 91.19 100.45 87.2 85.6 84.4 89.83 97.8 107.75 94.4 92.6 90.7
15/01/2022 12:28:04 93.52 92.83 100.45 87.2 85.6 84.4 102.55 102.03 107.75 94.4 92.7 90.8
15/01/2022 12:28:05 95.25 94.82 100.45 87.3 85.7 84.4 102.73 103.18 107.75 94.5 92.7 90.8
15/01/2022 12:28:06 92.32 94.54 100.45 87.4 85.7 84.4 101.36 102.44 107.75 94.6 92.8 90.8
15/01/2022 12:28:07 90.22 93.27 100.45 87.4 85.7 84.4 99.87 101.93 107.75 94.6 92.8 90.8
15/01/2022 12:28:08 90.53 91.53 100.45 87.4 85.7 84.4 100.85 101.36 107.75 94.7 92.8 90.8
15/01/2022 12:28:09 89.91 91.32 100.45 87.4 85.7 84.4 100.94 101.6 106.12 94.8 92.8 90.8
15/01/2022 12:28:10 91.07 90.91 100.45 87.5 85.7 84.4 100.17 102.03 106.12 94.8 92.9 90.8
15/01/2022 12:28:11 90.75 91.5 100.45 87.5 85.7 84.4 101.93 101.64 106.12 94.9 92.9 90.9
15/01/2022 12:28:12 92.71 92.16 100.45 87.5 85.8 84.4 101.5 101.73 106.12 94.9 92.9 90.9
15/01/2022 12:28:13 87.81 91.97 100.45 87.5 85.8 84.4 99.79 102.67 106.12 95 93 90.9
15/01/2022 12:28:14 88.63 89.69 100.45 87.5 85.8 84.4 91.53 99.87 106.12 95 93 90.9
15/01/2022 12:28:15 89.4 89.8 100.45 87.5 85.8 84.4 98.16 98.35 106.12 95 93 90.9
15/01/2022 12:28:16 88.4 89.55 100.45 87.5 85.8 84.4 96.79 99.77 106.12 95 93 90.9
15/01/2022 12:28:17 91.44 90.81 100.45 87.5 85.8 84.4 93.31 96.72 106.12 95 93 90.9
15/01/2022 12:28:18 90.38 91.04 98.03 87.5 85.8 84.4 103.07 102.11 105.69 95.1 93 90.9
15/01/2022 12:28:19 90.12 90.5 94.82 87.6 85.8 84.4 101.34 102.13 103.18 95.1 93.1 90.9
15/01/2022 12:28:20 90.14 90.53 94.82 87.6 85.8 84.4 100.75 101.87 103.18 95.2 93.1 90.9
15/01/2022 12:28:21 90.59 90.73 94.82 87.6 85.8 84.4 101.27 102.14 103.18 95.2 93.1 90.9
15/01/2022 12:28:22 92.03 91.88 94.82 87.6 85.8 84.5 101.68 102.4 103.18 95.3 93.1 91
15/01/2022 12:28:23 91.24 92.21 94.82 87.7 85.9 84.5 100.67 101.82 103.18 95.4 93.2 91
15/01/2022 12:28:24 92.82 92.37 94.82 87.7 85.9 84.5 101.27 102.2 103.18 95.4 93.2 91
15/01/2022 12:28:25 91.78 92.93 94.82 87.7 85.9 84.5 101.73 102.47 103.18 95.5 93.2 91
15/01/2022 12:28:26 91.78 92.32 94.82 87.8 85.9 84.5 98 100.91 103.18 95.5 93.2 91
15/01/2022 12:28:27 92.37 92.45 94.82 87.8 85.9 84.5 102.99 102.4 103.18 95.6 93.3 91
15/01/2022 12:28:28 94.84 94.21 94.82 87.9 86 84.5 109.58 108.11 108.11 95.9 93.5 91.1
15/01/2022 12:28:29 95.12 95.16 95.16 87.9 86 84.5 107.44 108.03 108.11 96.1 93.6 91.2
15/01/2022 12:28:30 94.19 95.04 95.16 88 86 84.5 108.87 109.09 109.09 96.4 93.8 91.2
15/01/2022 12:28:31 95.54 95.29 95.29 88.1 86.1 84.5 106.54 108.65 109.09 96.5 93.8 91.3
15/01/2022 12:28:32 93.72 95.15 95.29 88.1 86.1 84.5 98.48 107.52 109.09 96.5 93.9 91.3
15/01/2022 12:28:33 88.7 94.36 95.29 88.1 86.1 84.5 106.02 106.39 109.09 96.7 93.9 91.3
15/01/2022 12:28:34 88.39 91.73 95.29 88.1 86.1 84.5 92.61 105.32 109.09 96.7 93.9 91.3
15/01/2022 12:28:35 90.08 90.26 95.29 88.1 86.1 84.6 101.01 101.98 109.09 96.7 94 91.3
15/01/2022 12:28:36 92.79 92.15 95.29 88.2 86.1 84.6 103.68 103.28 109.09 96.8 94 91.3
15/01/2022 12:28:37 90.92 92.13 95.29 88.2 86.2 84.6 101.52 103.15 109.09 96.8 94 91.4
15/01/2022 12:28:38 92.45 92.49 95.29 88.2 86.2 84.6 101.63 102.65 109.09 96.8 94 91.4
15/01/2022 12:28:39 90.99 92.23 95.29 88.3 86.2 84.6 101.07 102.07 109.09 96.9 94.1 91.4
15/01/2022 12:28:40 91.91 92.37 95.29 88.3 86.2 84.6 100.89 101.95 109.09 96.9 94.1 91.4
15/01/2022 12:28:41 91.36 91.83 95.29 88.3 86.2 84.6 100.41 101.82 109.09 96.9 94.1 91.4
15/01/2022 12:28:42 90.74 91.42 95.29 88.3 86.2 84.6 103.14 102.36 109.09 97 94.1 91.4
15/01/2022 12:28:43 90.93 91.22 95.29 88.3 86.2 84.6 97.75 102.23 109.09 97 94.2 91.4
15/01/2022 12:28:44 93.1 92.91 95.29 88.4 86.3 84.6 106.1 105.41 109.09 97.1 94.2 91.5
15/01/2022 12:28:45 96.46 95.82 95.82 88.5 86.3 84.6 108.46 108.16 109.09 97.3 94.4 91.5
15/01/2022 12:28:46 94.79 95.39 95.82 88.5 86.3 84.6 107.6 108.15 109.09 97.5 94.4 91.6
15/01/2022 12:28:47 94.85 95.25 95.82 88.6 86.4 84.6 108.92 109.23 109.23 97.7 94.6 91.6
15/01/2022 12:28:48 96.17 95.86 95.86 88.6 86.4 84.7 106.38 108.57 109.23 97.8 94.6 91.7
15/01/2022 12:28:49 94.76 95.74 95.86 88.7 86.4 84.7 100.29 107.29 109.23 97.8 94.7 91.7
15/01/2022 12:28:50 92.01 95.01 95.86 88.7 86.4 84.7 104.24 105.39 109.23 97.8 94.7 91.7
15/01/2022 12:28:51 93.03 93.43 95.86 88.8 86.5 84.7 101.38 104.45 109.23 97.9 94.7 91.7
15/01/2022 12:28:52 89.78 93.22 95.86 88.8 86.5 84.7 102.16 103.04 109.23 97.9 94.7 91.7
15/01/2022 12:28:53 91.09 91.53 95.86 88.8 86.5 84.7 103.45 104.32 109.23 98 94.8 91.7
15/01/2022 12:28:54 91.27 91.47 95.86 88.8 86.5 84.7 98.56 102.9 109.23 98 94.8 91.7
15/01/2022 12:28:55 92.21 92.02 95.86 88.9 86.5 84.7 95.1 100.17 109.23 98 94.8 91.7
15/01/2022 12:28:56 91.6 92.25 95.86 88.9 86.5 84.7 97.17 98.02 109.23 98 94.8 91.8
15/01/2022 12:28:57 91.19 91.68 95.86 88.9 86.5 84.7 105.9 105.04 109.23 98.1 94.9 91.8
15/01/2022 12:28:58 91.61 92.13 95.86 88.9 86.6 84.7 100.93 104.37 109.23 98.1 94.9 91.8
15/01/2022 12:28:59 92.45 92.23 95.86 88.9 86.6 84.7 103.39 103.31 109.23 98.1 94.9 91.8
15/01/2022 12:29:00 91.69 92.08 95.86 89 86.6 84.7 100.32 102.71 109.23 98.2 94.9 91.8
15/01/2022 12:29:01 91.42 91.91 95.86 89 86.6 84.7 100.92 101.78 109.23 98.2 94.9 91.8
15/01/2022 12:29:02 93.6 93.14 95.86 89 86.6 84.7 101.71 102.35 109.23 98.2 95 91.8
15/01/2022 12:29:03 93.27 93.59 95.86 89.1 86.6 84.7 100.78 101.71 109.23 98.2 95 91.8
15/01/2022 12:29:04 90.77 93.06 95.86 89.1 86.7 84.7 95.71 101 109.23 98.3 95 91.8
15/01/2022 12:29:05 91.6 92.04 95.86 89.1 86.7 84.7 94.85 98.65 109.23 98.3 95 91.8
15/01/2022 12:29:06 90.97 91.68 95.86 89.1 86.7 84.8 92.68 96.53 109.23 98.3 95 91.8
15/01/2022 12:29:07 90.53 91.43 95.86 89.1 86.7 84.8 91.83 94.69 109.23 98.3 95 91.9
15/01/2022 12:29:08 90.58 91.14 95.86 89.1 86.7 84.8 100.89 99.66 109.23 98.3 95 91.9
15/01/2022 12:29:09 91.32 91.39 95.86 89.2 86.7 84.8 100.7 100.84 109.23 98.3 95 91.9
15/01/2022 12:29:10 89.67 91.23 95.86 89.2 86.7 84.8 102.13 102.05 109.23 98.3 95.1 91.9
15/01/2022 12:29:11 90.87 90.96 95.86 89.2 86.7 84.8 102.22 102.35 109.23 98.4 95.1 91.9
15/01/2022 12:29:12 88.78 90.79 95.86 89.2 86.7 84.8 99.92 102.18 109.23 98.4 95.1 91.9
15/01/2022 12:29:13 91.47 91.07 95.86 89.2 86.7 84.8 103.27 102.57 109.23 98.4 95.1 91.9
15/01/2022 12:29:14 90.59 91.23 95.86 89.2 86.7 84.8 100.56 102.62 109.23 98.4 95.1 91.9
15/01/2022 12:29:15 89.49 90.88 95.86 89.2 86.7 84.8 100.32 102.55 109.23 98.5 95.2 91.9
15/01/2022 12:29:16 86.13 89.82 95.86 89.2 86.7 84.8 88.14 100.38 109.23 98.5 95.1 91.9
15/01/2022 12:29:17 91.94 91.05 95.86 89.2 86.7 84.8 92.76 96.58 108.57 98.5 95.1 91.9
15/01/2022 12:29:18 91.19 91.15 95.74 89.2 86.7 84.8 101.88 100.82 107.29 98.5 95.2 91.9
15/01/2022 12:29:19 90.4 90.98 95.01 89.3 86.8 84.8 99.84 101.1 105.39 98.5 95.2 92
15/01/2022 12:29:20 90.52 91.1 93.59 89.3 86.8 84.8 102.01 101.61 105.04 98.5 95.2 92
15/01/2022 12:29:21 89.97 90.56 93.59 89.3 86.8 84.8 100.05 101.8 105.04 98.6 95.2 92
15/01/2022 12:29:22 90.32 90.71 93.59 89.3 86.8 84.8 98.78 101.34 105.04 98.6 95.2 92
15/01/2022 12:29:23 89.44 90.08 93.59 89.3 86.8 84.8 103.3 102.32 105.04 98.6 95.3 92
15/01/2022 12:29:24 91.24 90.75 93.59 89.3 86.8 84.8 100.55 102.04 105.04 98.6 95.3 92
15/01/2022 12:29:25 89.1 90.69 93.59 89.3 86.8 84.8 100.99 101.6 105.04 98.7 95.3 92
15/01/2022 12:29:26 87.67 89.96 93.59 89.3 86.8 84.8 101.17 102.33 105.04 98.7 95.3 92
15/01/2022 12:29:27 84.11 88.68 93.59 89.3 86.8 84.8 86.3 101.29 104.37 98.7 95.3 92
15/01/2022 12:29:28 91.37 90.28 93.59 89.4 86.8 84.8 95.65 97.24 103.31 98.7 95.3 92
15/01/2022 12:29:29 90.21 90.7 93.59 89.4 86.8 84.8 99.43 99.76 102.71 98.7 95.3 92
15/01/2022 12:29:30 90.86 90.98 93.59 89.4 86.8 84.8 92.78 98.2 102.62 98.7 95.3 92
15/01/2022 12:29:31 91.79 91.73 93.59 89.4 86.8 84.8 97.24 97.38 102.62 98.7 95.3 92
15/01/2022 12:29:32 90.74 91.72 93.59 89.4 86.9 84.8 103.66 102.33 102.62 98.7 95.3 92.1
15/01/2022 12:29:33 90.67 91.41 93.06 89.4 86.9 84.9 100.84 102.26 102.62 98.8 95.4 92.1
15/01/2022 12:29:34 90.06 90.68 92.04 89.5 86.9 84.9 100.9 101.44 102.62 98.8 95.4 92.1
15/01/2022 12:29:35 92.88 92.3 92.3 89.5 86.9 84.9 102.29 102.14 102.62 98.8 95.4 92.1
15/01/2022 12:29:36 93.75 93.54 93.54 89.5 86.9 84.9 100.17 101.97 102.62 98.8 95.4 92.1
15/01/2022 12:29:37 94.3 93.97 93.97 89.6 86.9 84.9 103.15 102.59 102.62 98.9 95.4 92.1
15/01/2022 12:29:38 92.84 93.98 93.98 89.6 87 84.9 101.63 102.63 102.63 98.9 95.5 92.1
15/01/2022 12:29:39 90.49 93.32 93.98 89.6 87 84.9 96.22 102.44 102.63 98.9 95.5 92.1
15/01/2022 12:29:40 91.42 92.03 93.98 89.6 87 84.9 101.92 101.43 102.63 98.9 95.5 92.1
15/01/2022 12:29:41 95.19 94.5 94.5 89.7 87 84.9 107.41 107.11 107.11 99 95.6 92.2
15/01/2022 12:29:42 94.44 94.93 94.93 89.7 87 84.9 108.67 108.22 108.22 99.2 95.7 92.2
15/01/2022 12:29:43 94.12 94.66 94.93 89.7 87.1 84.9 108.79 109.32 109.32 99.3 95.8 92.3
15/01/2022 12:29:44 94.26 94.59 94.93 89.8 87.1 84.9 105.4 108.45 109.32 99.3 95.8 92.3
15/01/2022 12:29:45 94.48 94.81 94.93 89.8 87.1 85 105.6 108.29 109.32 99.4 95.8 92.3
15/01/2022 12:29:46 93.49 94.6 94.93 89.8 87.1 85 105.4 106.73 109.32 99.5 95.9 92.3
15/01/2022 12:29:47 89.53 93.48 94.93 89.9 87.1 85 90.37 104.98 109.32 99.5 95.9 92.3
15/01/2022 12:29:48 89.38 91.65 94.93 89.9 87.2 85 94.19 101 109.32 99.5 95.9 92.4
15/01/2022 12:29:49 91.16 90.98 94.93 89.9 87.2 85 101.11 100.55 109.32 99.5 95.9 92.4
15/01/2022 12:29:50 91.4 91.47 94.93 89.9 87.2 85 101.46 101.81 109.32 99.5 95.9 92.4
15/01/2022 12:29:51 91.12 91.43 94.93 89.9 87.2 85 101.38 101.76 109.32 99.5 95.9 92.4
15/01/2022 12:29:52 90.98 91.2 94.93 89.9 87.2 85 101.45 102.18 109.32 99.5 95.9 92.4
15/01/2022 12:29:53 91.48 91.72 94.93 89.9 87.2 85 100.31 101.79 109.32 99.6 96 92.4
15/01/2022 12:29:54 92.79 92.38 94.93 90 87.2 85 102.81 102.2 109.32 99.6 96 92.4
15/01/2022 12:29:55 92.51 92.53 94.93 90 87.2 85 101.95 102.46 109.32 99.6 96 92.4
15/01/2022 12:29:56 91.01 92.69 94.93 90 87.2 85 100.5 102.8 109.32 99.6 96 92.4
15/01/2022 12:29:57 91.11 91.52 94.93 90 87.3 85 102.36 102.31 109.32 99.7 96 92.4
15/01/2022 12:29:58 97.87 96.87 96.87 90.1 87.3 85 107.2 107.04 109.32 99.7 96.1 92.5
15/01/2022 12:29:59 94.77 96.72 96.87 90.1 87.3 85 108.69 107.99 109.32 99.8 96.2 92.5
15/01/2022 12:30:00 98.68 98.36 98.36 90.2 87.4 85.1 108.52 109.14 109.32 100 96.3 92.6
15/01/2022 12:30:01 95.56 98.29 98.36 90.3 87.4 85.1 107.97 108.71 109.32 100 96.3 92.6
15/01/2022 12:30:02 96.69 96.88 98.36 90.3 87.5 85.1 101.82 108.42 109.32 100.1 96.3 92.6
15/01/2022 12:30:03 93.53 96.85 98.36 90.4 87.5 85.1 107.59 107.56 109.32 100.1 96.4 92.7
15/01/2022 12:30:04 91.7 95 98.36 90.4 87.5 85.1 103.33 107.07 109.32 100.2 96.4 92.7
15/01/2022 12:30:05 92.13 93.42 98.36 90.4 87.5 85.1 99.77 104.86 109.32 100.2 96.4 92.7
15/01/2022 12:30:06 91.29 92.48 98.36 90.4 87.5 85.1 105.2 104.82 109.32 100.2 96.5 92.7
15/01/2022 12:30:07 91.88 92.65 98.36 90.4 87.5 85.1 98.98 104.69 109.32 100.2 96.5 92.7
15/01/2022 12:30:08 92.7 92.46 98.36 90.4 87.6 85.1 94.89 102.08 109.32 100.2 96.5 92.7
15/01/2022 12:30:09 90.88 92.83 98.36 90.5 87.6 85.1 92.96 99.12 109.32 100.2 96.5 92.7
15/01/2022 12:30:10 91.77 92.06 98.36 90.5 87.6 85.2 100.09 100.01 109.32 100.3 96.5 92.7
15/01/2022 12:30:11 92.65 92.25 98.36 90.5 87.6 85.2 101.8 101.03 109.32 100.3 96.5 92.7
15/01/2022 12:30:12 92.1 92.49 98.36 90.5 87.6 85.2 101.51 101.7 109.32 100.3 96.5 92.7
15/01/2022 12:30:13 95.94 95 98.36 90.6 87.6 85.2 101.98 102.49 109.14 100.3 96.5 92.7
15/01/2022 12:30:14 91.5 95.01 98.36 90.6 87.6 85.2 100.31 102.07 109.14 100.3 96.5 92.7
15/01/2022 12:30:15 92.46 93.14 98.36 90.6 87.7 85.2 101.38 101.65 109.14 100.3 96.6 92.8
15/01/2022 12:30:16 94.12 94.07 98.36 90.6 87.7 85.2 101.85 102.21 109.14 100.4 96.6 92.8
15/01/2022 12:30:17 89.66 94.06 98.36 90.6 87.7 85.2 98.23 102.03 109.14 100.4 96.6 92.8
15/01/2022 12:30:18 91.1 91.73 98.36 90.6 87.7 85.2 96.96 99.37 109.14 100.4 96.6 92.8
15/01/2022 12:30:19 91.63 91.81 98.36 90.6 87.7 85.2 93.16 98.11 109.14 100.4 96.6 92.8
15/01/2022 12:30:20 92.48 92.55 98.36 90.6 87.7 85.2 105.62 104.78 109.14 100.4 96.6 92.8
15/01/2022 12:30:21 86.81 92.09 98.36 90.6 87.7 85.2 95.33 104.79 109.14 100.4 96.6 92.8
15/01/2022 12:30:22 77.19 89.4 98.36 90.6 87.7 85.2 80.37 101.15 109.14 100.4 96.6 92.8
15/01/2022 12:30:23 88.53 87.94 98.36 90.6 87.7 85.2 90.01 96.96 109.14 100.4 96.6 92.8
15/01/2022 12:30:24 84.22 87.81 98.36 90.6 87.7 85.2 88.93 94.01 109.14 100.4 96.6 92.8
15/01/2022 12:30:25 89.76 89.49 98.36 90.6 87.7 85.2 90.31 91.66 109.14 100.4 96.6 92.8
15/01/2022 12:30:26 87.22 89.36 98.36 90.7 87.7 85.2 88.85 91.21 109.14 100.4 96.6 92.8
15/01/2022 12:30:27 89.72 89.42 98.36 90.7 87.7 85.2 91.18 91.3 109.14 100.4 96.6 92.8
15/01/2022 12:30:28 92.3 92.04 98.36 90.7 87.8 85.2 93.2 92.94 109.14 100.4 96.6 92.8
15/01/2022 12:30:29 93.5 93.32 98.36 90.7 87.8 85.2 94.72 94.37 109.14 100.4 96.6 92.8
15/01/2022 12:30:30 95.31 95.37 98.29 90.7 87.8 85.2 102.07 101.32 108.71 100.4 96.6 92.8
15/01/2022 12:30:31 94.85 95.03 96.88 90.8 87.8 85.2 107.84 106.99 108.42 100.5 96.7 92.8
15/01/2022 12:30:32 91.87 94.37 96.85 90.8 87.8 85.2 103.56 106.7 107.56 100.5 96.7 92.9
15/01/2022 12:30:33 89.81 93.02 95.37 90.8 87.8 85.2 103.34 105.53 107.07 100.6 96.7 92.9
15/01/2022 12:30:34 92.16 92.36 95.37 90.8 87.8 85.3 102.82 104.95 106.99 100.6 96.8 92.9
15/01/2022 12:30:35 92.27 92.51 95.37 90.8 87.9 85.3 102.63 103.87 106.99 100.6 96.8 92.9
15/01/2022 12:30:36 100.7 99.9 99.9 91 87.9 85.3 104.59 105.01 106.99 100.6 96.8 92.9
15/01/2022 12:30:37 90.66 98.64 99.9 91 87.9 85.3 103.67 104.8 106.99 100.7 96.8 92.9
15/01/2022 12:30:38 92.32 95.37 99.9 91 88 85.3 101.77 103.83 106.99 100.7 96.8 92.9
15/01/2022 12:30:39 90.12 93.82 99.9 91 88 85.3 100.97 102.34 106.99 100.7 96.9 92.9
15/01/2022 12:30:40 82.28 91.81 99.9 91 88 85.3 84.76 101.77 106.99 100.7 96.9 92.9
15/01/2022 12:30:41 79.91 88.2 99.9 91 88 85.3 82.14 97.65 106.99 100.7 96.8 92.9
15/01/2022 12:30:42 82.45 85.06 99.9 91 88 85.3 85.16 93.63 106.99 100.7 96.8 92.9
15/01/2022 12:30:43 83.37 84.64 99.9 91 88 85.3 85.42 90.35 106.99 100.7 96.8 92.9
15/01/2022 12:30:44 81.35 83.62 99.9 91 88 85.3 84.16 87.92 106.99 100.7 96.8 92.9
15/01/2022 12:30:45 85.01 84.84 99.9 91 88 85.3 92.68 92.1 106.99 100.7 96.8 92.9
15/01/2022 12:30:46 89.16 88.41 99.9 91 88 85.3 95.6 94.61 106.99 100.7 96.8 92.9
15/01/2022 12:30:47 89.35 89.33 99.9 91 88 85.3 99.51 98.37 106.99 100.7 96.9 92.9
15/01/2022 12:30:48 91.17 90.83 99.9 91 88 85.3 98.38 98.47 106.99 100.7 96.9 92.9
15/01/2022 12:30:49 87.25 90.74 99.9 91 88 85.3 96.62 98.37 106.99 100.7 96.9 93
15/01/2022 12:30:50 89.46 89.48 99.9 91 88 85.3 95.28 97.26 106.99 100.7 96.9 93
15/01/2022 12:30:51 89.06 89.45 99.9 91 88 85.3 94.66 96.09 106.99 100.7 96.9 93
15/01/2022 12:30:52 90.34 90.32 99.9 91 88 85.3 96.22 96.16 106.99 100.7 96.9 93
15/01/2022 12:30:53 89.57 90.35 99.9 91 88 85.3 101.54 100.92 106.99 100.8 96.9 93
15/01/2022 12:30:54 91.62 91.64 99.9 91.1 88 85.3 96.91 100.32 106.99 100.8 96.9 93
15/01/2022 12:30:55 89.71 91.38 99.9 91.1 88 85.3 98.33 98.67 106.99 100.8 96.9 93
15/01/2022 12:30:56 89.27 90.31 99.9 91.1 88 85.3 98.4 98.83 106.99 100.8 96.9 93
15/01/2022 12:30:57 90.94 90.88 99.9 91.1 88 85.3 97.57 98.39 106.99 100.8 96.9 93
15/01/2022 12:30:58 88.67 90.77 99.9 91.1 88 85.3 95.55 97.91 106.99 100.8 96.9 93
15/01/2022 12:30:59 92.56 92.11 99.9 91.1 88.1 85.3 97.76 97.58 106.99 100.8 96.9 93
15/01/2022 12:31:00 92.42 93.32 99.9 91.1 88.1 85.3 95.57 97.84 106.99 100.8 96.9 93
15/01/2022 12:31:01 93.18 93.52 99.9 91.2 88.1 85.3 101.53 101.2 106.7 100.8 96.9 93
15/01/2022 12:31:02 90.52 92.53 99.9 91.2 88.1 85.3 97.31 101.09 105.53 100.8 96.9 93
15/01/2022 12:31:03 89.27 91.31 99.9 91.2 88.1 85.3 94.83 99.03 105.01 100.8 96.9 93
15/01/2022 12:31:04 91.27 91.14 99.9 91.2 88.1 85.4 95.48 96.94 105.01 100.8 96.9 93
15/01/2022 12:31:05 90.93 91.72 99.9 91.2 88.1 85.4 95.03 96 105.01 100.8 96.9 93
15/01/2022 12:31:06 91.71 91.6 98.64 91.2 88.1 85.4 96.61 96.27 104.8 100.8 96.9 93
15/01/2022 12:31:07 91.4 91.66 95.37 91.2 88.1 85.4 95.16 96.27 103.83 100.8 96.9 93
15/01/2022 12:31:08 92.12 92.27 93.82 91.2 88.1 85.4 96.01 96.27 102.34 100.9 96.9 93
15/01/2022 12:31:09 93.44 92.94 93.52 91.3 88.1 85.4 96.88 96.51 101.77 100.9 96.9 93
15/01/2022 12:31:10 90.86 92.65 93.52 91.3 88.1 85.4 96.04 96.85 101.2 100.9 96.9 93
15/01/2022 12:31:11 87.32 91.43 93.52 91.3 88.1 85.4 90.59 95.82 101.2 100.9 96.9 93
15/01/2022 12:31:12 89.67 89.92 93.52 91.3 88.1 85.4 99 98.29 101.2 100.9 97 93
15/01/2022 12:31:13 95.24 94.87 94.87 91.3 88.2 85.4 103.33 102.93 102.93 100.9 97 93
15/01/2022 12:31:14 98.88 98.55 98.55 91.4 88.2 85.4 107.52 107.03 107.03 101 97 93.1
15/01/2022 12:31:15 91.2 97.92 98.55 91.4 88.2 85.4 103.92 106.28 107.03 101 97 93.1
15/01/2022 12:31:16 94.09 95.15 98.55 91.4 88.2 85.4 102.48 105.41 107.03 101 97.1 93.1
15/01/2022 12:31:17 93.85 94.5 98.55 91.4 88.3 85.4 103.11 104.73 107.03 101 97.1 93.1
15/01/2022 12:31:18 94.1 94.35 98.55 91.5 88.3 85.4 101.92 103.57 107.03 101 97.1 93.1
15/01/2022 12:31:19 90.67 94.35 98.55 91.5 88.3 85.4 102.91 102.95 107.03 101.1 97.1 93.1
15/01/2022 12:31:20 94.28 94.1 98.55 91.5 88.3 85.4 102.49 103.8 107.03 101.1 97.1 93.1
15/01/2022 12:31:21 93.5 93.86 98.55 91.5 88.3 85.4 102.2 103.59 107.03 101.1 97.1 93.1
15/01/2022 12:31:22 90.57 93.53 98.55 91.5 88.3 85.4 100.95 102.53 107.03 101.1 97.2 93.1
15/01/2022 12:31:23 94.26 93.72 98.55 91.5 88.3 85.4 102.27 103.05 107.03 101.1 97.2 93.1
15/01/2022 12:31:24 89.04 93.17 98.55 91.5 88.3 85.5 104.35 104.25 107.03 101.2 97.2 93.2
15/01/2022 12:31:25 91.73 91.73 98.55 91.6 88.4 85.5 101.83 103.41 107.03 101.2 97.2 93.2
15/01/2022 12:31:26 94.63 94.49 98.55 91.6 88.4 85.5 104.73 104.51 107.03 101.2 97.2 93.2
15/01/2022 12:31:27 96.47 96.73 98.55 91.6 88.4 85.5 102.72 104.05 107.03 101.2 97.2 93.2
15/01/2022 12:31:28 92.59 95.37 98.55 91.6 88.4 85.5 103.99 104.11 107.03 101.2 97.3 93.2
15/01/2022 12:31:29 93.44 93.96 98.55 91.7 88.4 85.5 105.81 105.28 107.03 101.3 97.3 93.2
15/01/2022 12:31:30 92.88 94.17 98.55 91.7 88.4 85.5 107.16 107.17 107.17 101.3 97.3 93.3
15/01/2022 12:31:31 92.75 93.37 98.55 91.7 88.5 85.5 104.43 106.99 107.17 101.4 97.4 93.3
15/01/2022 12:31:32 91.63 92.98 98.55 91.7 88.5 85.5 105.51 105.97 107.17 101.4 97.4 93.3
15/01/2022 12:31:33 93.64 93.26 98.55 91.7 88.5 85.5 102.83 105.95 107.17 101.4 97.4 93.3
15/01/2022 12:31:34 90.95 92.86 98.55 91.7 88.5 85.5 101.33 104.49 107.17 101.4 97.4 93.3
15/01/2022 12:31:35 91.69 92.2 98.55 91.7 88.5 85.5 100.74 104.01 107.17 101.5 97.4 93.3
15/01/2022 12:31:36 89.38 91.72 98.55 91.7 88.5 85.5 104.36 104.23 107.17 101.5 97.5 93.3
15/01/2022 12:31:37 92.07 91.78 98.55 91.8 88.5 85.5 104.71 104.8 107.17 101.5 97.5 93.3
15/01/2022 12:31:38 91.04 91.53 98.55 91.8 88.5 85.5 98.41 104.17 107.17 101.5 97.5 93.3
15/01/2022 12:31:39 91.72 91.8 98.55 91.8 88.5 85.5 102.45 103.45 107.17 101.5 97.5 93.4
15/01/2022 12:31:40 90.46 91.49 98.55 91.8 88.5 85.5 105.7 104.93 107.17 101.6 97.5 93.4
15/01/2022 12:31:41 90.98 91.1 98.55 91.8 88.5 85.5 103.14 105.45 107.17 101.6 97.5 93.4
15/01/2022 12:31:42 90.36 91.1 98.55 91.8 88.5 85.5 104.6 104.56 107.17 101.6 97.6 93.4
15/01/2022 12:31:43 89.08 90.71 98.55 91.8 88.5 85.5 101.79 104.82 107.17 101.6 97.6 93.4
15/01/2022 12:31:44 92.09 91.64 97.92 91.8 88.5 85.6 104.24 104.08 107.17 101.7 97.6 93.4
15/01/2022 12:31:45 90.62 91.56 96.73 91.8 88.5 85.6 105.66 105.56 107.17 101.7 97.6 93.4
15/01/2022 12:31:46 92.56 92.22 96.73 91.8 88.6 85.6 102.86 105.82 107.17 101.7 97.6 93.5
15/01/2022 12:31:47 91.82 92.7 96.73 91.9 88.6 85.6 101.14 103.82 107.17 101.7 97.6 93.5
15/01/2022 12:31:48 89.93 91.69 96.73 91.9 88.6 85.6 103.02 103 107.17 101.7 97.7 93.5
15/01/2022 12:31:49 89.14 90.66 96.73 91.9 88.6 85.6 103.06 104.26 107.17 101.8 97.7 93.5
15/01/2022 12:31:50 91.47 91.11 96.73 91.9 88.6 85.6 102.27 103.94 107.17 101.8 97.7 93.5
15/01/2022 12:31:51 90.84 91.33 96.73 91.9 88.6 85.6 102.1 103.26 107.17 101.8 97.7 93.5
15/01/2022 12:31:52 88.73 90.8 96.73 91.9 88.6 85.6 100.65 102.42 107.17 101.8 97.7 93.5
15/01/2022 12:31:53 93.38 92.88 96.73 91.9 88.6 85.6 103.76 103.46 107.17 101.8 97.7 93.5
15/01/2022 12:31:54 93 93.23 96.73 91.9 88.6 85.6 101.62 103.31 107.17 101.8 97.7 93.5
15/01/2022 12:31:55 91.8 92.87 96.73 91.9 88.6 85.6 100.97 102.21 107.17 101.8 97.7 93.5
15/01/2022 12:31:56 91.66 92.22 96.73 91.9 88.6 85.6 101.48 102.45 107.17 101.8 97.8 93.5
15/01/2022 12:31:57 91.75 92.48 95.37 91.9 88.6 85.6 104.42 104.19 107.17 101.9 97.8 93.6
15/01/2022 12:31:58 88.58 91.7 94.17 91.9 88.6 85.6 101.46 103.79 107.17 101.9 97.8 93.6
15/01/2022 12:31:59 88.66 90.11 94.17 91.9 88.6 85.6 104.22 104.2 107.17 101.9 97.8 93.6
15/01/2022 12:32:00 89.41 89.65 93.37 91.9 88.6 85.6 101.23 103.97 106.99 101.9 97.8 93.6
15/01/2022 12:32:01 88.85 89.46 93.26 91.9 88.7 85.6 103.8 103.92 105.97 101.9 97.8 93.6
15/01/2022 12:32:02 89.31 89.47 93.26 91.9 88.7 85.6 105.36 105.5 105.95 102 97.9 93.6
15/01/2022 12:32:03 92.23 91.32 93.23 92 88.7 85.6 99.18 104.7 105.82 102 97.9 93.6
15/01/2022 12:32:04 89.05 91.45 93.23 92 88.7 85.6 100.06 103.09 105.82 102 97.9 93.6
15/01/2022 12:32:05 91.91 92.24 93.23 92 88.7 85.6 96.03 100.63 105.82 102 97.9 93.6
15/01/2022 12:32:06 87.77 91.01 93.23 92 88.7 85.6 97.64 98.72 105.82 102 97.9 93.6
15/01/2022 12:32:07 91.96 91.85 93.23 92 88.7 85.6 96.99 97.8 105.82 102 97.9 93.6
15/01/2022 12:32:08 88.69 91.26 93.23 92 88.7 85.6 101.45 101.68 105.82 102 97.9 93.6
15/01/2022 12:32:09 85.47 89.68 93.23 92 88.7 85.6 87.27 99.18 105.82 102 97.9 93.6
15/01/2022 12:32:10 83.45 86.9 93.23 92 88.7 85.6 86.14 95.33 105.82 102 97.9 93.6
15/01/2022 12:32:11 89.72 89.57 93.23 92 88.7 85.6 90.4 92.19 105.82 102 97.9 93.6
15/01/2022 12:32:12 86.01 88.22 93.23 92 88.7 85.6 89.99 90.97 105.82 102 97.9 93.6
15/01/2022 12:32:13 90.3 89.48 93.23 92 88.7 85.6 98.99 98.26 105.82 102 97.9 93.6
15/01/2022 12:32:14 90.08 90.1 93.23 92 88.7 85.6 92.32 96.49 105.82 102 97.9 93.6
15/01/2022 12:32:15 93.53 92.65 93.23 92 88.7 85.6 94.47 94.62 105.82 102 97.9 93.6
15/01/2022 12:32:16 91.36 92.95 93.23 92 88.7 85.7 100.36 99.7 105.5 102 97.9 93.6
15/01/2022 12:32:17 89.76 91.59 93.23 92.1 88.7 85.7 91.16 97.81 105.5 102 97.9 93.6
15/01/2022 12:32:18 89.21 90.61 93.23 92.1 88.7 85.7 98.54 98.62 105.5 102 97.9 93.6
15/01/2022 12:32:19 86.65 89.89 93.23 92.1 88.7 85.7 91.89 98.65 105.5 102 97.9 93.6
15/01/2022 12:32:20 93.02 92.11 93.23 92.1 88.8 85.7 93.68 95.54 105.5 102 97.9 93.6
15/01/2022 12:32:21 91.76 92.1 93.23 92.1 88.8 85.7 99.9 99.42 105.5 102 97.9 93.7
15/01/2022 12:32:22 89.57 91.91 93.23 92.1 88.8 85.7 92.62 99.11 105.5 102 97.9 93.7
15/01/2022 12:32:23 91.54 91.47 93.23 92.1 88.8 85.7 92.51 96.12 105.5 102 97.9 93.7
15/01/2022 12:32:24 91.91 92.11 92.95 92.1 88.8 85.7 101.8 100.88 105.5 102.1 97.9 93.7
15/01/2022 12:32:25 86.94 91.53 92.95 92.1 88.8 85.7 88.93 100.06 105.5 102 97.9 93.7
15/01/2022 12:32:26 91.34 91.42 92.95 92.1 88.8 85.7 92.88 96.29 105.5 102 97.9 93.7
15/01/2022 12:32:27 91.02 91.55 92.95 92.1 88.8 85.7 101.54 100.43 105.5 102 97.9 93.7
15/01/2022 12:32:28 93.07 92.58 92.95 92.1 88.8 85.7 93.28 99.85 105.5 102 97.9 93.7
15/01/2022 12:32:29 93.2 93.17 93.17 92.1 88.8 85.7 93.8 96.95 105.5 102 97.9 93.7
15/01/2022 12:32:30 92.73 93.01 93.17 92.1 88.8 85.7 98.99 99.01 105.5 102 97.9 93.7
15/01/2022 12:32:31 88.84 92.75 93.17 92.1 88.8 85.7 90.96 97.19 105.5 102 97.9 93.7
15/01/2022 12:32:32 90.96 91.34 93.17 92.1 88.9 85.7 95.03 95.11 104.7 102 97.9 93.7
15/01/2022 12:32:33 92.23 91.93 93.17 92.1 88.9 85.7 98.41 98.57 103.09 102 97.9 93.7
15/01/2022 12:32:34 92.76 92.47 93.17 92.1 88.9 85.7 93.07 96.42 101.68 102 97.9 93.7
15/01/2022 12:32:35 95.89 95.41 95.41 92.1 88.9 85.7 101.92 101.04 101.68 102 97.9 93.7
15/01/2022 12:32:36 97.13 96.89 96.89 92.2 88.9 85.7 97.18 101.02 101.68 102 98 93.7
15/01/2022 12:32:37 91.32 96.47 96.89 92.2 88.9 85.7 96.59 99.01 101.68 102 98 93.7
15/01/2022 12:32:38 95.43 95.14 96.89 92.2 89 85.8 102.65 101.78 101.78 101.9 98 93.7
15/01/2022 12:32:39 93.63 95.05 96.89 92.2 89 85.8 95.91 101.76 101.78 101.9 98 93.7
15/01/2022 12:32:40 91.59 94.27 96.89 92.2 89 85.8 92.29 98.93 101.78 101.9 98 93.7
15/01/2022 12:32:41 92.8 93.48 96.89 92.2 89 85.7 98.77 98.87 101.78 101.9 98 93.7
15/01/2022 12:32:42 92.35 92.53 96.89 92.1 89 85.7 92.61 97.9 101.78 101.9 98 93.7
15/01/2022 12:32:43 90.63 92.57 96.89 92.1 89 85.7 92.28 95.41 101.78 101.8 98 93.7
15/01/2022 12:32:44 93.11 92.69 96.89 92.1 89 85.8 98.81 98.58 101.78 101.8 98 93.7
15/01/2022 12:32:45 92.19 92.96 96.89 92.1 89 85.8 92.65 97.04 101.78 101.8 98 93.7
15/01/2022 12:32:46 93.36 93.03 96.89 92.1 89 85.8 96.96 97.07 101.78 101.8 98 93.7
15/01/2022 12:32:47 94.96 94.41 96.89 92 89.1 85.8 100.74 100.62 101.78 101.8 98 93.7
15/01/2022 12:32:48 93.36 94.4 96.89 92 89.1 85.8 94.06 98.83 101.78 101.7 98 93.7
15/01/2022 12:32:49 95.21 94.78 96.89 92.1 89.1 85.8 96.19 96.61 101.78 101.7 98 93.7
15/01/2022 12:32:50 93.67 94.94 96.89 92.1 89.1 85.8 94.35 96.37 101.78 101.7 98 93.7
15/01/2022 12:32:51 94.65 94.79 96.89 92.1 89.1 85.8 96.61 96.25 101.78 101.7 98 93.7
15/01/2022 12:32:52 94.46 94.51 96.89 92.1 89.1 85.8 99.75 99.49 101.78 101.7 98 93.7
15/01/2022 12:32:53 94.91 95.07 96.89 92.1 89.1 85.8 101.55 101.29 101.78 101.8 98 93.7
15/01/2022 12:32:54 94.9 95.12 96.89 92.1 89.2 85.8 102.22 102.23 102.23 101.8 98 93.7
15/01/2022 12:32:55 93.36 95.14 96.89 92.2 89.2 85.8 101.97 102.47 102.47 101.8 98 93.7
15/01/2022 12:32:56 96.8 96 96.89 92.2 89.2 85.8 102.81 102.81 102.81 101.8 98 93.7
15/01/2022 12:32:57 93.67 96 96.89 92.2 89.2 85.8 101.81 102.8 102.81 101.8 98.1 93.7
15/01/2022 12:32:58 94.5 95.14 96.89 92.2 89.2 85.9 102 102.97 102.97 101.8 98.1 93.8
15/01/2022 12:32:59 92.8 95.02 96.89 92.2 89.2 85.9 102.66 102.51 102.97 101.8 98.1 93.8
15/01/2022 12:33:00 92.89 93.43 96.89 92.2 89.2 85.9 98.75 102.53 102.97 101.8 98.1 93.8
15/01/2022 12:33:01 94.64 94.32 96.89 92.2 89.3 85.9 101.54 101.94 102.97 101.8 98.1 93.8
15/01/2022 12:33:02 93.25 94.05 96.89 92.2 89.3 85.9 102.62 102.15 102.97 101.8 98.1 93.8
15/01/2022 12:33:03 95.37 94.76 96.89 92.3 89.3 85.9 102.02 102.42 102.97 101.9 98.1 93.8
15/01/2022 12:33:04 94.74 94.79 96.89 92.3 89.3 85.9 101.81 102.7 102.97 101.9 98.1 93.8
15/01/2022 12:33:05 93.5 95.25 96.89 92.3 89.3 85.9 101.51 102.65 102.97 101.8 98.1 93.8
15/01/2022 12:33:06 93.66 93.82 96.47 92.3 89.3 85.9 102.68 102.36 102.97 101.9 98.1 93.8
15/01/2022 12:33:07 94.01 94.13 96 92.3 89.3 85.9 101.74 102.58 102.97 101.9 98.2 93.8
15/01/2022 12:33:08 94.72 94.66 96 92.3 89.4 85.9 100.8 102.62 102.97 101.9 98.2 93.8
15/01/2022 12:33:09 95.69 95.28 96 92.3 89.4 85.9 103.07 102.54 102.97 101.9 98.2 93.8
15/01/2022 12:33:10 92.52 95.4 96 92.3 89.4 85.9 101.29 102.27 102.97 101.9 98.2 93.8
15/01/2022 12:33:11 93.6 94.18 96 92.3 89.4 85.9 99.63 101.99 102.97 101.9 98.2 93.9
15/01/2022 12:33:12 92.83 93.54 96 92.3 89.4 86 103.25 103 103 101.9 98.2 93.9
15/01/2022 12:33:13 95.04 94.58 96 92.4 89.4 86 104.06 104.13 104.13 101.9 98.2 93.9
15/01/2022 12:33:14 94.96 95.06 96 92.4 89.4 86 103.26 104.28 104.28 101.9 98.2 93.9
15/01/2022 12:33:15 94.7 95.09 96 92.4 89.5 86 103.37 103.75 104.28 101.9 98.2 93.9
15/01/2022 12:33:16 94.53 95.12 96 92.4 89.5 86 103.61 104.29 104.29 101.9 98.3 93.9
15/01/2022 12:33:17 93.17 94.64 96 92.4 89.5 86 99.88 103.41 104.29 101.9 98.3 93.9
15/01/2022 12:33:18 92.88 93.49 96 92.4 89.5 86 104.1 103.94 104.29 101.9 98.3 93.9
15/01/2022 12:33:19 91.37 93.35 96 92.4 89.5 86 102.02 104.35 104.35 101.9 98.3 93.9
15/01/2022 12:33:20 90.84 91.86 96 92.4 89.5 86 101.57 103.08 104.35 102 98.3 93.9
15/01/2022 12:33:21 92.41 92.53 96 92.4 89.5 86 103.23 103.13 104.35 102 98.3 93.9
15/01/2022 12:33:22 91.02 92.24 96 92.4 89.5 86 100.39 102.77 104.35 102 98.3 93.9
15/01/2022 12:33:23 91.69 92.29 96 92.4 89.5 86 101.76 102.1 104.35 102 98.3 94
15/01/2022 12:33:24 93.3 92.98 96 92.4 89.5 86 96.13 101.66 104.35 101.9 98.3 94
15/01/2022 12:33:25 93.88 93.73 96 92.4 89.5 86 98.8 99.55 104.35 101.9 98.3 94
15/01/2022 12:33:26 93.38 93.64 96 92.5 89.6 86 103.38 102.65 104.35 102 98.4 94
15/01/2022 12:33:27 91.71 93.48 95.4 92.5 89.6 86 101.15 102.37 104.35 102 98.4 94
15/01/2022 12:33:28 91.69 92.52 95.4 92.4 89.6 86 101.18 102.13 104.35 101.9 98.4 94
15/01/2022 12:33:29 93.63 93.48 95.4 92.4 89.6 86.1 100.88 101.99 104.35 101.8 98.4 94
15/01/2022 12:33:30 93.31 93.84 95.4 92.4 89.6 86.1 104.82 104.13 104.35 101.8 98.4 94
15/01/2022 12:33:31 92.35 93.28 95.4 92.4 89.6 86.1 101.82 103.52 104.35 101.8 98.4 94
15/01/2022 12:33:32 91.9 92.54 95.4 92.4 89.6 86.1 102.61 103.7 104.35 101.8 98.4 94
15/01/2022 12:33:33 91.95 92.54 95.4 92.4 89.6 86.1 101.42 102.7 104.35 101.7 98.4 94
15/01/2022 12:33:34 91.12 92.23 95.4 92.4 89.6 86.1 97.9 101.43 104.35 101.8 98.4 94
15/01/2022 12:33:35 91.12 91.54 95.4 92.4 89.6 86.1 99.13 101 104.35 101.7 98.4 94
15/01/2022 12:33:36 91.48 91.81 95.4 92.4 89.6 86.1 93.5 98.78 104.35 101.7 98.4 94
15/01/2022 12:33:37 95.07 94.15 95.4 92.4 89.6 86.1 100.37 99.92 104.35 101.7 98.4 94
15/01/2022 12:33:38 93.81 94.35 95.4 92.4 89.7 86.1 102.46 101.88 104.35 101.7 98.4 94
15/01/2022 12:33:39 92.48 94.11 95.4 92.4 89.7 86.1 100.85 102.12 104.35 101.7 98.5 94.1
15/01/2022 12:33:40 91.94 93.12 95.12 92.4 89.7 86.1 102.29 101.9 104.35 101.7 98.5 94.1
15/01/2022 12:33:41 93.34 93.07 95.12 92.4 89.7 86.1 101.03 101.88 104.35 101.7 98.5 94.1
15/01/2022 12:33:42 92.56 93.21 95.12 92.5 89.7 86.1 101 101.94 104.35 101.7 98.5 94.1
15/01/2022 12:33:43 91.63 92.85 95.12 92.5 89.7 86.1 103.37 103.08 104.35 101.7 98.5 94.1
15/01/2022 12:33:44 91.56 92.2 95.12 92.4 89.7 86.1 101.04 102.5 104.35 101.7 98.5 94.1
15/01/2022 12:33:45 92.43 92.38 95.12 92.4 89.7 86.1 100.47 102.38 104.35 101.7 98.5 94.1
15/01/2022 12:33:46 91.58 92.36 94.64 92.4 89.7 86.1 94.98 100.87 104.35 101.6 98.5 94.1
15/01/2022 12:33:47 91.93 92.56 94.35 92.4 89.7 86.1 94.47 98.05 104.35 101.5 98.5 94.1
15/01/2022 12:33:48 90.26 91.92 94.35 92.4 89.7 86.1 93.29 96.27 104.35 101.5 98.5 94.1
15/01/2022 12:33:49 91.28 91.17 94.35 92.4 89.7 86.2 99.83 99.36 104.13 101.5 98.5 94.1
15/01/2022 12:33:50 92.55 92.33 94.35 92.4 89.7 86.2 102.99 101.81 104.13 101.5 98.5 94.1
15/01/2022 12:33:51 95.03 94.12 94.35 92.4 89.7 86.2 101.6 102.02 104.13 101.5 98.5 94.1
15/01/2022 12:33:52 92.61 94.04 94.35 92.4 89.8 86.2 102.37 102.46 104.13 101.5 98.5 94.1
15/01/2022 12:33:53 93.78 93.67 94.35 92.4 89.8 86.2 101.5 102.58 104.13 101.5 98.5 94.1
15/01/2022 12:33:54 95.91 95.5 95.5 92.4 89.8 86.2 103.08 102.87 104.13 101.5 98.6 94.1
15/01/2022 12:33:55 94.16 95.13 95.5 92.4 89.8 86.2 101.75 103.31 104.13 101.5 98.6 94.1
15/01/2022 12:33:56 89.65 94.25 95.5 92.4 89.8 86.2 99.77 102.51 104.13 101.5 98.6 94.2
15/01/2022 12:33:57 93.84 93.47 95.5 92.4 89.8 86.2 101.73 101.82 104.13 101.5 98.6 94.2
15/01/2022 12:33:58 94.39 94.31 95.5 92.4 89.8 86.2 101.72 102.12 104.13 101.5 98.6 94.2
15/01/2022 12:33:59 95.35 95.23 95.5 92.4 89.8 86.2 101.52 102.22 104.13 101.5 98.6 94.2
15/01/2022 12:34:00 94.58 94.97 95.5 92.5 89.9 86.2 102.62 102.89 103.7 101.5 98.6 94.2
15/01/2022 12:34:01 95.5 96.46 96.46 92.5 89.9 86.2 101.53 102.62 103.7 101.5 98.6 94.2
15/01/2022 12:34:02 91.34 94.59 96.46 92.5 89.9 86.2 101.33 102.14 103.31 101.5 98.6 94.2
15/01/2022 12:34:03 92.89 93.15 96.46 92.5 89.9 86.3 101.45 102.49 103.31 101.5 98.6 94.2
15/01/2022 12:34:04 92.39 93.01 96.46 92.5 89.9 86.2 103.3 102.72 103.31 101.5 98.6 94.2
15/01/2022 12:34:05 95.23 94.84 96.46 92.5 89.9 86.3 101.43 102.77 103.31 101.5 98.7 94.2
15/01/2022 12:34:06 92.49 94.47 96.46 92.5 89.9 86.3 100.53 102.63 103.31 101.5 98.7 94.2
15/01/2022 12:34:07 94.26 94.21 96.46 92.5 89.9 86.3 102.26 102.06 103.31 101.5 98.7 94.2
15/01/2022 12:34:08 92.95 93.95 96.46 92.5 89.9 86.3 97.88 101.69 103.31 101.5 98.7 94.2
15/01/2022 12:34:09 95.87 95.16 96.46 92.5 90 86.3 104.29 103.29 103.31 101.5 98.7 94.2
15/01/2022 12:34:10 96.07 95.87 96.46 92.6 90 86.3 104.51 104.24 104.24 101.6 98.7 94.2
15/01/2022 12:34:11 95.07 95.58 96.46 92.6 90 86.3 102.88 104.1 104.24 101.6 98.7 94.3
15/01/2022 12:34:12 95.36 95.71 96.46 92.6 90 86.3 104.6 104.75 104.75 101.6 98.7 94.3
15/01/2022 12:34:13 92.92 95.49 96.46 92.6 90 86.3 101.24 104.24 104.75 101.6 98.7 94.3
15/01/2022 12:34:14 94.28 94.24 96.46 92.6 90 86.3 103.15 102.95 104.75 101.6 98.8 94.3
15/01/2022 12:34:15 92.99 94.13 96.46 92.6 90 86.3 101.75 102.74 104.75 101.6 98.8 94.3
15/01/2022 12:34:16 94.29 94.12 96.46 92.6 90 86.3 101.73 102.46 104.75 101.6 98.8 94.3
15/01/2022 12:34:17 95.07 94.9 96.46 92.7 90.1 86.3 102.04 102.76 104.75 101.6 98.8 94.3
15/01/2022 12:34:18 95.38 95.83 96.46 92.7 90.1 86.4 101.45 102.28 104.75 101.6 98.8 94.3
15/01/2022 12:34:19 94.88 95.08 96.46 92.7 90.1 86.4 98.06 101.75 104.75 101.6 98.8 94.3
15/01/2022 12:34:20 98.03 97.5 97.5 92.7 90.1 86.4 102.51 101.94 104.75 101.6 98.8 94.3
15/01/2022 12:34:21 95.24 97.5 97.5 92.7 90.1 86.4 95.32 101.79 104.75 101.6 98.8 94.3
15/01/2022 12:34:22 97.4 97.77 97.77 92.8 90.1 86.4 97.25 99.23 104.75 101.6 98.8 94.3
15/01/2022 12:34:23 96.58 97.19 97.77 92.8 90.2 86.4 99.98 100.2 104.75 101.6 98.8 94.3
15/01/2022 12:34:24 91.53 96.56 97.77 92.8 90.2 86.4 96.33 98.96 104.75 101.6 98.8 94.3
15/01/2022 12:34:25 93.08 93.94 97.77 92.8 90.2 86.4 96.68 97.57 104.75 101.6 98.8 94.3
15/01/2022 12:34:26 99.56 98.62 98.62 92.9 90.2 86.5 101.25 100.14 104.75 101.6 98.8 94.3
15/01/2022 12:34:27 94.59 98.57 98.62 92.9 90.2 86.5 95.44 99.74 104.75 101.6 98.8 94.3
15/01/2022 12:34:28 94.59 96.41 98.62 92.9 90.2 86.5 100.82 100.69 104.75 101.6 98.8 94.3
15/01/2022 12:34:29 94.26 95.47 98.62 92.9 90.3 86.5 97.36 100.83 104.75 101.6 98.8 94.3
15/01/2022 12:34:30 92.53 94.55 98.62 92.9 90.3 86.5 95.76 98.68 104.75 101.6 98.8 94.3
15/01/2022 12:34:31 93.63 93.77 98.62 92.9 90.3 86.5 100.33 100.18 104.75 101.6 98.8 94.3
15/01/2022 12:34:32 94.98 94.72 98.62 92.9 90.3 86.5 101 101.04 104.75 101.6 98.8 94.4
15/01/2022 12:34:33 94.39 94.81 98.62 93 90.3 86.5 102.03 101.81 104.75 101.6 98.9 94.4
15/01/2022 12:34:34 95.77 95.58 98.62 93 90.3 86.5 101.92 102.43 104.75 101.6 98.9 94.4
15/01/2022 12:34:35 94.43 95.65 98.62 93 90.3 86.5 102.11 102.22 104.75 101.6 98.9 94.4
15/01/2022 12:34:36 92.01 94.73 98.62 93 90.3 86.5 101.3 102.41 104.75 101.6 98.9 94.4
15/01/2022 12:34:37 93.35 93.55 98.62 93 90.3 86.5 101.34 102.47 104.75 101.6 98.9 94.4
15/01/2022 12:34:38 95.68 95.2 98.62 93 90.4 86.5 102.88 102.44 104.75 101.6 98.9 94.4
15/01/2022 12:34:39 94.34 94.79 98.62 93 90.4 86.5 101.4 102.19 104.75 101.6 98.9 94.4
15/01/2022 12:34:40 93.93 94.7 98.62 93 90.4 86.6 101.62 102.42 104.75 101.6 98.9 94.4
15/01/2022 12:34:41 92.13 94.08 98.62 93 90.4 86.6 100.36 102.09 104.75 101.5 98.9 94.4
15/01/2022 12:34:42 92.49 93.22 98.62 93 90.4 86.6 100.03 101.08 104.24 101.5 98.9 94.4
15/01/2022 12:34:43 94.2 93.9 98.62 93 90.4 86.6 104.2 103.11 103.11 101.4 98.9 94.4
15/01/2022 12:34:44 95.06 94.78 98.62 93 90.4 86.6 100.94 102.8 103.11 101.4 98.9 94.4
15/01/2022 12:34:45 93.97 94.84 98.62 93 90.4 86.6 102.43 102.45 103.11 101.4 99 94.4
15/01/2022 12:34:46 93.2 94.25 98.62 93 90.4 86.6 103.06 103.75 103.75 101.4 99 94.4
15/01/2022 12:34:47 93.17 93.72 98.62 93 90.4 86.6 100.66 102.9 103.75 101.4 99 94.5
15/01/2022 12:34:48 94.3 94.24 98.62 93 90.4 86.6 101.6 102.16 103.75 101.4 99 94.5
15/01/2022 12:34:49 93.97 94.24 98.62 93 90.5 86.6 104.18 104.48 104.48 101.4 99 94.5
15/01/2022 12:34:50 92.15 94.17 98.62 93 90.5 86.6 103.26 103.55 104.48 101.4 99 94.5
15/01/2022 12:34:51 93.74 93.53 98.62 93 90.5 86.6 102.62 103.63 104.48 101.4 99 94.5
15/01/2022 12:34:52 91.55 93.83 98.62 93 90.5 86.6 102.85 103.75 104.48 101.4 99 94.5
15/01/2022 12:34:53 91.32 92.46 98.62 93 90.5 86.6 100.37 102.9 104.48 101.4 99 94.5
15/01/2022 12:34:54 91.74 91.92 98.62 93 90.5 86.6 97.87 101.83 104.48 101.4 99 94.5
15/01/2022 12:34:55 92.99 92.7 98.62 93 90.5 86.6 95.16 99.33 104.48 101.4 99 94.5
15/01/2022 12:34:56 93.01 92.96 98.57 93 90.5 86.6 102.12 100.94 104.48 101.4 99 94.5
15/01/2022 12:34:57 96.8 96.26 96.41 93.1 90.5 86.6 102.99 102.45 104.48 101.4 99.1 94.5
15/01/2022 12:34:58 93.35 96.28 96.28 93 90.5 86.6 101.11 102.49 104.48 101.4 99.1 94.5
15/01/2022 12:34:59 96.61 96.14 96.28 93 90.5 86.6 102.32 102.25 104.48 101.3 99.1 94.5
15/01/2022 12:35:00 92.77 95.95 96.28 93 90.6 86.7 103.41 103.7 104.48 101.3 99.1 94.5
15/01/2022 12:35:01 90.59 94.26 96.28 93 90.6 86.7 100.38 103.39 104.48 101.2 99.1 94.5
15/01/2022 12:35:02 94.73 94.37 96.28 93 90.6 86.7 104.36 103.72 104.48 101.2 99.1 94.5
15/01/2022 12:35:03 96.08 96.13 96.28 93 90.6 86.7 102.63 103.51 104.48 101.2 99.1 94.5
15/01/2022 12:35:04 91.22 95.44 96.28 93 90.6 86.7 100.25 103.25 104.48 101.2 99.1 94.6
15/01/2022 12:35:05 89.33 93.23 96.28 93 90.6 86.7 96.14 101.58 104.48 101.2 99.1 94.6
15/01/2022 12:35:06 92.81 92.34 96.28 93 90.6 86.7 94.26 98.94 104.48 101.1 99.1 94.6
15/01/2022 12:35:07 92.81 93.06 96.28 93 90.6 86.7 96.14 96.71 104.48 101.1 99.1 94.6
15/01/2022 12:35:08 93.93 93.9 96.28 93 90.6 86.7 101.84 101.28 104.48 101.1 99.1 94.6
15/01/2022 12:35:09 94.51 94.23 96.28 93 90.6 86.7 102.74 102 104.48 101.1 99.1 94.6
15/01/2022 12:35:10 93.2 94.17 96.28 93 90.6 86.7 100.83 102 104.48 101.1 99.1 94.6
15/01/2022 12:35:11 94.38 94.2 96.28 93 90.6 86.7 100.92 101.94 104.48 101.1 99.2 94.6
15/01/2022 12:35:12 93.58 94.36 96.28 93 90.7 86.7 102.3 102.16 104.48 101.1 99.2 94.6
15/01/2022 12:35:13 93.75 94.47 96.28 93 90.7 86.7 102.79 102.77 104.48 101.2 99.2 94.6
15/01/2022 12:35:14 91.1 93.59 96.28 93 90.7 86.7 100.82 103.35 104.48 101.2 99.2 94.6
15/01/2022 12:35:15 93.55 93.39 96.28 93 90.7 86.7 97.18 101.17 104.48 101.1 99.2 94.6
15/01/2022 12:35:16 94.83 94.47 96.28 93 90.7 86.7 99.54 99.52 104.48 101.1 99.2 94.6
15/01/2022 12:35:17 89.32 94.41 96.28 93 90.7 86.7 102.02 102.06 104.48 101.1 99.2 94.6
15/01/2022 12:35:18 93.07 92.7 96.28 93 90.7 86.7 102.08 102.57 104.48 101.2 99.2 94.6
15/01/2022 12:35:19 95.46 94.64 96.28 93 90.7 86.8 107.91 106.82 106.82 101.2 99.2 94.6
15/01/2022 12:35:20 92.7 94.77 96.28 93 90.7 86.8 105.15 107.69 107.69 101.2 99.3 94.7
15/01/2022 12:35:21 93.64 93.83 96.28 93 90.7 86.8 97.83 105.22 107.69 101.2 99.3 94.7
15/01/2022 12:35:22 93.86 93.95 96.28 93.1 90.7 86.8 99.06 102.14 107.69 101.2 99.3 94.7
15/01/2022 12:35:23 93.57 94.38 96.28 93.1 90.7 86.8 97.98 100.66 107.69 101.2 99.3 94.7
15/01/2022 12:35:24 90.58 93.52 96.28 93.1 90.7 86.8 96.82 99.04 107.69 101.2 99.3 94.7
15/01/2022 12:35:25 93.61 93.23 96.28 93.1 90.8 86.8 98.52 98.34 107.69 101.3 99.3 94.7
15/01/2022 12:35:26 91.65 93.13 96.28 93.1 90.8 86.8 96.12 98.23 107.69 101.3 99.3 94.7
15/01/2022 12:35:27 92.15 92.55 96.28 93.1 90.8 86.8 95.88 97.13 107.69 101.3 99.3 94.7
15/01/2022 12:35:28 91.46 92.14 96.14 93.1 90.8 86.8 96.3 96.35 107.69 101.3 99.3 94.7
15/01/2022 12:35:29 93.51 93.01 96.13 93.1 90.8 86.8 98.1 97.62 107.69 101.3 99.3 94.7
15/01/2022 12:35:30 94.05 93.76 96.13 93.1 90.8 86.8 97.1 97.83 107.69 101.3 99.3 94.7
15/01/2022 12:35:31 92.44 94.15 96.13 93.1 90.8 86.8 102.93 102.56 107.69 101.2 99.3 94.7
15/01/2022 12:35:32 92.12 92.82 96.13 93.1 90.8 86.8 107.13 106.26 107.69 101.2 99.3 94.7
15/01/2022 12:35:33 92.84 93.27 95.44 93.1 90.8 86.8 107.52 107.9 107.9 101.3 99.4 94.7
15/01/2022 12:35:34 92.19 93.48 94.77 93.1 90.8 86.8 105.63 107.68 107.9 101.3 99.4 94.7
15/01/2022 12:35:35 90.27 92.34 94.77 93.1 90.8 86.8 91.64 105.57 107.9 101.3 99.4 94.7
15/01/2022 12:35:36 89.86 90.66 94.77 93 90.8 86.8 105.71 105.39 107.9 101.3 99.4 94.8
15/01/2022 12:35:37 92.09 91.69 94.77 93 90.8 86.8 104.15 105.57 107.9 101.3 99.4 94.8
15/01/2022 12:35:38 91.84 91.95 94.77 93 90.8 86.8 104.3 106.03 107.9 101.3 99.4 94.8
15/01/2022 12:35:39 91.34 91.79 94.77 93 90.8 86.8 106.08 105.74 107.9 101.3 99.4 94.8
15/01/2022 12:35:40 92.4 92.38 94.77 93 90.8 86.8 106.22 106.47 107.9 101.4 99.5 94.8
15/01/2022 12:35:41 92.46 92.47 94.77 93 90.8 86.8 107.32 107.14 107.9 101.4 99.5 94.8
15/01/2022 12:35:42 93.49 93.15 94.77 93.1 90.8 86.9 105.81 107.13 107.9 101.5 99.5 94.8
15/01/2022 12:35:43 93.63 93.59 94.77 93.1 90.8 86.9 109.04 108.29 108.29 101.6 99.6 94.9
15/01/2022 12:35:44 94.51 94.33 94.77 93.1 90.8 86.9 107.37 108.23 108.29 101.6 99.6 94.9
15/01/2022 12:35:45 94.04 94.63 94.77 93.1 90.8 86.9 106.17 107.81 108.29 101.6 99.6 94.9
15/01/2022 12:35:46 93.24 93.9 94.77 93.1 90.8 86.9 103.97 107.05 108.29 101.7 99.6 94.9
15/01/2022 12:35:47 92.87 93.78 94.77 93.1 90.8 86.9 102.58 105.32 108.29 101.7 99.6 94.9
15/01/2022 12:35:48 94.46 94.17 94.77 93.1 90.9 86.9 108.04 107.05 108.29 101.7 99.7 95
15/01/2022 12:35:49 90.15 93.98 94.77 93.1 90.9 86.9 95.81 106.72 108.29 101.7 99.7 95
15/01/2022 12:35:50 90.44 92.04 94.63 93.1 90.9 86.9 103.95 104.48 108.29 101.8 99.7 95
15/01/2022 12:35:51 91.03 91.6 94.63 93.1 90.9 86.9 97.71 103.21 108.29 101.8 99.7 95
15/01/2022 12:35:52 93.89 93.43 94.63 93.1 90.9 86.9 109.41 108.75 108.75 101.8 99.7 95
15/01/2022 12:35:53 93.33 93.64 94.63 93.2 90.9 86.9 108.43 109 109 101.9 99.8 95
15/01/2022 12:35:54 95.22 95.01 95.01 93.2 90.9 86.9 111.2 110.91 110.91 102 99.8 95.1
15/01/2022 12:35:55 94.42 94.61 95.01 93.2 90.9 86.9 104.84 110.11 110.91 102 99.8 95.1
15/01/2022 12:35:56 94.16 95.13 95.13 93.2 90.9 86.9 103.08 107.51 110.91 102 99.9 95.1
15/01/2022 12:35:57 93.27 94.47 95.13 93.2 90.9 86.9 103.32 105.47 110.91 102.1 99.9 95.1
15/01/2022 12:35:58 93.32 93.91 95.13 93.2 90.9 86.9 103.71 105.32 110.91 102.1 99.9 95.1
15/01/2022 12:35:59 90.91 93.18 95.13 93.2 90.9 86.9 91.96 103.27 110.91 102.1 99.9 95.1
15/01/2022 12:36:00 94.61 93.7 95.13 93.2 90.9 87 108.24 106.79 110.91 102.1 99.9 95.1
15/01/2022 12:36:01 94.08 94.07 95.13 93.2 91 87 108.49 107.97 110.91 102.2 99.9 95.2
15/01/2022 12:36:02 95.32 95.05 95.13 93.2 91 87 108.95 109.27 110.91 102.2 100 95.2
15/01/2022 12:36:03 94.16 95.11 95.13 93.2 91 87 105.65 108.58 110.91 102.3 100 95.2
15/01/2022 12:36:04 93.75 94.32 95.13 93.3 91 87 104.88 107.03 110.91 102.3 100 95.2
15/01/2022 12:36:05 93.41 93.85 95.13 93.3 91 87 105.65 106.09 110.91 102.3 100 95.2
15/01/2022 12:36:06 92.96 93.57 95.13 93.3 91 87 104.29 106.25 110.91 102.3 100 95.2
15/01/2022 12:36:07 92.79 93.31 95.13 93.3 91 87 104.89 105.45 110.91 102.4 100.1 95.3
15/01/2022 12:36:08 93.11 93.19 95.13 93.3 91 87 106.2 106.11 110.91 102.4 100.1 95.3
15/01/2022 12:36:09 93.24 93.33 95.13 93.3 91 87 105.09 106.17 110.91 102.4 100.1 95.3
15/01/2022 12:36:10 93.12 93.52 95.13 93.3 91 87 105.14 105.75 110.91 102.4 100.1 95.3
15/01/2022 12:36:11 92.19 93.23 95.13 93.3 91 87 105.26 105.82 110.91 102.5 100.1 95.3
15/01/2022 12:36:12 92.84 93.42 95.13 93.3 91 87 105.4 106.28 110.91 102.5 100.1 95.3
15/01/2022 12:36:13 93.45 93.42 95.13 93.3 91 87 104.13 105.24 110.91 102.5 100.1 95.3
15/01/2022 12:36:14 92.65 93.12 95.13 93.2 91 87 107.91 107.01 110.91 102.5 100.2 95.3
15/01/2022 12:36:15 93.7 93.48 95.13 93.2 91.1 87 108.01 107.97 110.91 102.5 100.2 95.4
15/01/2022 12:36:16 91.76 93.54 95.13 93.2 91.1 87 103.84 107.81 110.91 102.5 100.2 95.4
15/01/2022 12:36:17 90.62 92.35 95.13 93.2 91.1 87 103.23 106.02 110.91 102.5 100.2 95.4
15/01/2022 12:36:18 92.42 92.1 95.13 93.2 91.1 87 104.82 104.87 110.91 102.5 100.2 95.4
15/01/2022 12:36:19 95 94.06 95.13 93.2 91.1 87 104.2 105.07 110.91 102.5 100.2 95.4
15/01/2022 12:36:20 94.08 94.18 95.13 93.2 91.1 87 104.03 104.45 110.91 102.6 100.3 95.4
15/01/2022 12:36:21 94.62 94.64 95.13 93.2 91.1 87 105.48 105.53 110.91 102.6 100.3 95.4
15/01/2022 12:36:22 93.27 94.52 95.13 93.2 91.1 87.1 103.83 105.86 110.91 102.6 100.3 95.4
15/01/2022 12:36:23 93.96 94.26 95.13 93.2 91.1 87.1 106.69 105.82 110.91 102.6 100.3 95.4
15/01/2022 12:36:24 92.45 93.92 95.13 93.3 91.1 87.1 105.64 106.49 110.11 102.6 100.3 95.5
15/01/2022 12:36:25 93.51 93.52 95.13 93.3 91.1 87.1 109.77 108.81 109.27 102.7 100.4 95.5
15/01/2022 12:36:26 93.2 93.44 95.11 93.3 91.1 87.1 107.92 108.89 109.27 102.7 100.4 95.5
15/01/2022 12:36:27 92.9 93.32 95.11 93.2 91.1 87.1 105.69 108.31 109.27 102.7 100.4 95.5
15/01/2022 12:36:28 93.48 93.72 95.11 93.2 91.1 87.1 103.44 106.72 109.27 102.7 100.4 95.5
15/01/2022 12:36:29 91.82 93.37 95.11 93.2 91.2 87.1 104 105.02 109.27 102.7 100.4 95.5
15/01/2022 12:36:30 93.44 93.13 95.11 93.2 91.2 87.1 100.92 104.61 109.27 102.7 100.4 95.5
15/01/2022 12:36:31 89.18 92.95 95.11 93.2 91.2 87.1 104.73 105.17 109.27 102.7 100.4 95.5
15/01/2022 12:36:32 93.11 92.61 95.11 93.2 91.2 87.1 103.82 104.08 108.89 102.7 100.5 95.6
15/01/2022 12:36:33 94.7 94.68 94.68 93.2 91.2 87.1 105.48 106.19 108.89 102.7 100.5 95.6
15/01/2022 12:36:34 94.13 94.02 94.68 93.2 91.2 87.1 107.01 106.53 108.89 102.7 100.5 95.6
15/01/2022 12:36:35 95.16 94.85 94.85 93.3 91.2 87.1 104.21 106.22 108.89 102.7 100.5 95.6
15/01/2022 12:36:36 94.21 94.98 94.98 93.3 91.2 87.1 105.72 106.04 108.89 102.7 100.5 95.6
15/01/2022 12:36:37 96.47 95.95 95.95 93.3 91.2 87.1 107.59 107.62 108.89 102.7 100.5 95.6
15/01/2022 12:36:38 93.88 95.95 95.95 93.3 91.2 87.1 101.68 106.82 108.89 102.7 100.5 95.6
15/01/2022 12:36:39 93.5 94.85 95.95 93.3 91.2 87.1 108.26 107.85 108.89 102.8 100.6 95.7
15/01/2022 12:36:40 93.16 94.08 95.95 93.3 91.2 87.1 100.5 107.07 108.89 102.8 100.6 95.7
15/01/2022 12:36:41 92.78 93.67 95.95 93.3 91.2 87.1 104.51 105.18 108.89 102.8 100.6 95.7
15/01/2022 12:36:42 92.32 93.02 95.95 93.3 91.2 87.1 100.03 104.25 108.89 102.8 100.6 95.7
15/01/2022 12:36:43 90.45 92.74 95.95 93.3 91.2 87.1 97.52 102.03 108.89 102.8 100.6 95.7
15/01/2022 12:36:44 94.59 93.71 95.95 93.3 91.3 87.2 112.06 110.11 110.11 102.9 100.7 95.7
15/01/2022 12:36:45 94.13 94.16 95.95 93.3 91.3 87.2 108.62 110.19 110.19 102.9 100.7 95.7
15/01/2022 12:36:46 93.65 94.06 95.95 93.3 91.3 87.2 106.55 109.18 110.19 102.9 100.7 95.8
15/01/2022 12:36:47 93.55 94.19 95.95 93.3 91.3 87.2 103.65 107.69 110.19 102.9 100.7 95.8
15/01/2022 12:36:48 93.31 93.56 95.95 93.4 91.3 87.2 104.37 105.92 110.19 102.9 100.7 95.8
15/01/2022 12:36:49 93.11 93.65 95.95 93.4 91.3 87.2 106.41 106.44 110.19 102.9 100.7 95.8
15/01/2022 12:36:50 95.66 95.31 95.95 93.4 91.3 87.2 106.47 106.35 110.19 102.9 100.8 95.8
15/01/2022 12:36:51 93.02 94.85 95.95 93.4 91.3 87.2 102.49 106.5 110.19 103 100.8 95.8
15/01/2022 12:36:52 90.98 94.02 95.95 93.4 91.3 87.2 99.46 104.31 110.19 102.9 100.8 95.8
15/01/2022 12:36:53 92.35 92.89 95.95 93.4 91.3 87.2 98.78 102.08 110.19 102.9 100.8 95.8
15/01/2022 12:36:54 92.91 92.92 95.95 93.4 91.3 87.2 100.96 101.05 110.19 102.9 100.8 95.8
15/01/2022 12:36:55 92.13 92.9 95.95 93.4 91.3 87.2 106.33 104.84 110.19 103 100.8 95.8
15/01/2022 12:36:56 92.36 92.51 95.95 93.4 91.3 87.2 104.73 105.41 110.19 103 100.8 95.8
15/01/2022 12:36:57 92.37 92.85 95.95 93.4 91.3 87.2 104.88 106.04 110.19 103 100.8 95.8
15/01/2022 12:36:58 91.43 92.46 95.95 93.4 91.3 87.2 104.81 105.51 110.19 103 100.8 95.9
15/01/2022 12:36:59 91.72 92 95.95 93.4 91.3 87.2 105.65 105.36 110.19 103 100.8 95.9
15/01/2022 12:37:00 92.58 92.56 95.95 93.4 91.3 87.2 105.59 106.2 110.19 103 100.9 95.9
15/01/2022 12:37:01 91.89 92.68 95.95 93.4 91.3 87.2 105.63 105.83 110.19 103 100.9 95.9
15/01/2022 12:37:02 91.86 92.19 95.95 93.4 91.3 87.2 104.34 106.1 110.19 103 100.9 95.9
15/01/2022 12:37:03 92.34 92.41 95.95 93.4 91.4 87.2 105.62 105.69 110.19 103 100.9 95.9
15/01/2022 12:37:04 91.53 92.27 95.95 93.4 91.4 87.2 102.97 105.42 110.19 103 100.9 95.9
15/01/2022 12:37:05 93.5 93.51 95.95 93.4 91.4 87.2 107.14 106.64 110.19 103.1 100.9 95.9
15/01/2022 12:37:06 93.01 93.06 95.95 93.4 91.4 87.3 107.86 107.29 110.19 103.1 101 96
15/01/2022 12:37:07 93.41 93.39 95.95 93.4 91.4 87.3 104.62 107.63 110.19 103.1 101 96
15/01/2022 12:37:08 91.91 93.33 95.31 93.4 91.4 87.3 104.45 105.97 110.19 103.1 101 96
15/01/2022 12:37:09 92.1 92.37 95.31 93.4 91.4 87.3 104.61 105.41 110.19 103.2 101 96
15/01/2022 12:37:10 93.33 93.06 95.31 93.5 91.4 87.3 104.53 105.67 110.19 103.2 101 96
15/01/2022 12:37:11 93.24 93.49 95.31 93.5 91.4 87.3 108.1 107.36 110.19 103.2 101 96
15/01/2022 12:37:12 93.18 93.3 95.31 93.5 91.4 87.3 102.37 106.86 110.19 103.2 101 96
15/01/2022 12:37:13 91.67 93.43 95.31 93.5 91.4 87.3 105.84 106.45 110.19 103.3 101 96
15/01/2022 12:37:14 90.12 92.35 95.31 93.5 91.4 87.3 104.25 105.96 110.19 103.3 101.1 96
15/01/2022 12:37:15 94.18 93.1 95.31 93.5 91.4 87.3 111.11 109.74 109.74 103.4 101.1 96.1
15/01/2022 12:37:16 92.54 93.25 95.31 93.5 91.4 87.3 105.3 109.48 109.74 103.4 101.1 96.1
15/01/2022 12:37:17 93.89 93.5 95.31 93.5 91.4 87.3 107.82 107.86 109.74 103.4 101.1 96.1
15/01/2022 12:37:18 94.59 94.49 95.31 93.5 91.4 87.3 106.24 108.5 109.74 103.4 101.1 96.1
15/01/2022 12:37:19 90.94 94.25 95.31 93.5 91.4 87.3 92.81 106.58 109.74 103.4 101.1 96.1
15/01/2022 12:37:20 93.15 93.43 94.85 93.5 91.4 87.3 94.85 102.68 109.74 103.4 101.2 96.1
15/01/2022 12:37:21 93.58 93.68 94.49 93.5 91.5 87.3 95.6 99.46 109.74 103.4 101.2 96.1
15/01/2022 12:37:22 92.17 93.97 94.49 93.5 91.5 87.3 92.07 97.58 109.74 103.4 101.2 96.1
15/01/2022 12:37:23 91.59 92.44 94.49 93.5 91.5 87.3 93.61 94.82 109.74 103.4 101.2 96.1
15/01/2022 12:37:24 93.5 93.09 94.49 93.5 91.5 87.3 95.25 95.01 109.74 103.4 101.2 96.1
15/01/2022 12:37:25 93.65 93.67 94.49 93.5 91.5 87.3 99.53 98.94 109.74 103.4 101.2 96.1
15/01/2022 12:37:26 95.67 95.25 95.25 93.6 91.5 87.3 104.92 104.29 109.74 103.4 101.2 96.1
15/01/2022 12:37:27 97.39 96.95 96.95 93.6 91.5 87.4 108.25 107.32 109.74 103.5 101.2 96.1
15/01/2022 12:37:28 96.01 96.62 96.95 93.6 91.5 87.4 104.5 107.11 109.74 103.5 101.2 96.2
15/01/2022 12:37:29 96 96.79 96.95 93.6 91.5 87.4 104.42 105.57 109.74 103.5 101.2 96.2
15/01/2022 12:37:30 95.79 96.52 96.95 93.6 91.5 87.4 104.62 105.16 109.74 103.5 101.2 96.2
15/01/2022 12:37:31 94.03 95.74 96.95 93.6 91.5 87.4 105.52 105.75 109.74 103.6 101.2 96.2
15/01/2022 12:37:32 97.13 96.55 96.95 93.7 91.6 87.4 102.04 104.9 109.74 103.6 101.2 96.2
15/01/2022 12:37:33 95.25 96.25 96.95 93.7 91.6 87.4 100.6 103.33 109.74 103.6 101.2 96.2
15/01/2022 12:37:34 96.93 96.87 96.95 93.7 91.6 87.4 98.63 101.87 109.74 103.6 101.2 96.2
15/01/2022 12:37:35 94.96 96.43 96.95 93.7 91.6 87.4 97.69 100.08 109.74 103.6 101.2 96.2
15/01/2022 12:37:36 96.28 96.77 96.95 93.7 91.6 87.4 96.01 98.57 109.74 103.6 101.2 96.2
15/01/2022 12:37:37 94.49 96.04 96.95 93.7 91.6 87.4 94.72 97.12 109.74 103.6 101.2 96.2
15/01/2022 12:37:38 93.7 95.07 96.95 93.7 91.6 87.4 94.04 95.61 109.74 103.5 101.2 96.2
15/01/2022 12:37:39 95.57 95.46 96.95 93.7 91.6 87.4 103.31 102.24 109.74 103.6 101.3 96.2
15/01/2022 12:37:40 95.24 95.64 96.95 93.7 91.6 87.5 106.52 105.31 109.74 103.6 101.3 96.2
15/01/2022 12:37:41 93.45 95.02 96.95 93.7 91.7 87.5 99.82 105.12 109.74 103.6 101.3 96.2
15/01/2022 12:37:42 93.32 94.33 96.95 93.7 91.7 87.5 95.84 102.53 109.74 103.6 101.3 96.2
15/01/2022 12:37:43 93.94 94.84 96.95 93.7 91.7 87.5 103.23 103.09 109.74 103.6 101.3 96.2
15/01/2022 12:37:44 94.58 94.45 96.95 93.7 91.7 87.5 104.25 104.3 109.74 103.6 101.3 96.2
15/01/2022 12:37:45 95.23 95.05 96.95 93.7 91.7 87.5 101.39 103.86 109.48 103.6 101.3 96.2
15/01/2022 12:37:46 94.93 95.77 96.95 93.7 91.7 87.5 97.7 102.57 108.5 103.6 101.3 96.2
15/01/2022 12:37:47 93.68 94.68 96.95 93.7 91.7 87.5 104.62 103.35 108.5 103.6 101.3 96.2
15/01/2022 12:37:48 94.43 94.51 96.95 93.7 91.7 87.5 107.54 106.75 107.32 103.7 101.3 96.3
15/01/2022 12:37:49 93.71 94.4 96.95 93.7 91.7 87.5 104.64 106.05 107.32 103.7 101.3 96.3
15/01/2022 12:37:50 93.92 94 96.95 93.7 91.7 87.5 103.9 105.06 107.32 103.7 101.3 96.3
15/01/2022 12:37:51 94.15 94.41 96.95 93.7 91.7 87.5 105.46 105.76 107.32 103.7 101.4 96.3
15/01/2022 12:37:52 92.57 94.12 96.95 93.7 91.7 87.5 102.59 105.41 107.32 103.7 101.4 96.3
15/01/2022 12:37:53 95.54 95.01 96.95 93.7 91.7 87.5 102.78 103.48 107.32 103.7 101.4 96.3
15/01/2022 12:37:54 96.28 95.89 96.95 93.7 91.8 87.5 101.69 103.24 107.32 103.7 101.4 96.3
15/01/2022 12:37:55 93.3 95.92 96.95 93.7 91.8 87.5 97.75 102.2 107.32 103.7 101.4 96.3
15/01/2022 12:37:56 95.23 95 96.95 93.7 91.8 87.5 101.55 101.5 107.32 103.7 101.4 96.3
15/01/2022 12:37:57 93.88 95.01 96.87 93.7 91.8 87.5 104.43 104 107.11 103.7 101.4 96.3
15/01/2022 12:37:58 94.14 94.69 96.87 93.7 91.8 87.6 106.01 106.24 106.75 103.7 101.4 96.3
15/01/2022 12:37:59 94.98 94.86 96.87 93.7 91.8 87.6 104.44 105.57 106.75 103.7 101.4 96.3
15/01/2022 12:38:00 93.55 95.07 96.87 93.7 91.8 87.6 104.3 104.82 106.75 103.8 101.4 96.3
15/01/2022 12:38:01 93.49 94.39 96.87 93.7 91.8 87.6 103.52 104.18 106.75 103.8 101.4 96.3
15/01/2022 12:38:02 94.24 94.23 96.87 93.7 91.8 87.6 103.05 104.17 106.75 103.8 101.4 96.4
15/01/2022 12:38:03 92.34 94.18 96.87 93.7 91.8 87.6 102.7 103.41 106.75 103.8 101.4 96.4
15/01/2022 12:38:04 92.17 93.44 96.77 93.7 91.8 87.6 99.79 103.55 106.75 103.8 101.4 96.4
15/01/2022 12:38:05 92.84 92.93 96.77 93.7 91.8 87.6 101.51 102.15 106.75 103.8 101.5 96.4
15/01/2022 12:38:06 92.35 92.72 96.04 93.7 91.8 87.6 101.22 101.64 106.75 103.8 101.5 96.4
15/01/2022 12:38:07 93.3 93.24 95.92 93.7 91.8 87.6 104.92 104.27 106.75 103.8 101.5 96.4
15/01/2022 12:38:08 94.68 94.42 95.92 93.7 91.8 87.6 103.7 104.22 106.75 103.8 101.5 96.4
15/01/2022 12:38:09 94.97 94.7 95.92 93.7 91.9 87.6 102.36 104.29 106.75 103.8 101.5 96.4
15/01/2022 12:38:10 96.24 95.92 95.92 93.7 91.9 87.6 102.65 103.22 106.75 103.8 101.5 96.4
15/01/2022 12:38:11 94.76 95.76 95.92 93.7 91.9 87.6 104.01 103.74 106.75 103.8 101.5 96.4
15/01/2022 12:38:12 95.02 95.17 95.92 93.7 91.9 87.6 102.8 103.96 106.75 103.8 101.5 96.4
15/01/2022 12:38:13 94.64 95.37 95.92 93.7 91.9 87.6 102 103.1 106.75 103.8 101.5 96.4
15/01/2022 12:38:14 95.18 95.04 95.92 93.7 91.9 87.6 103.63 103.96 106.75 103.8 101.5 96.4
15/01/2022 12:38:15 93.98 95.02 95.92 93.7 91.9 87.6 103.93 104.63 106.75 103.8 101.5 96.4
15/01/2022 12:38:16 94.7 94.93 95.92 93.7 91.9 87.6 101.22 104 106.75 103.8 101.5 96.4
15/01/2022 12:38:17 92.96 94.59 95.92 93.7 91.9 87.6 98.81 102.06 106.75 103.8 101.5 96.4
15/01/2022 12:38:18 94.59 94.65 95.92 93.7 91.9 87.6 100.97 101.22 106.24 103.8 101.5 96.4
15/01/2022 12:38:19 91.75 94.39 95.92 93.7 91.9 87.7 100.24 101.22 106.24 103.8 101.5 96.4
15/01/2022 12:38:20 93.36 93.97 95.92 93.7 91.9 87.7 104.35 103.95 106.24 103.8 101.5 96.4
15/01/2022 12:38:21 92.87 93.35 95.92 93.7 91.9 87.7 102.06 103.63 106.24 103.8 101.5 96.4
15/01/2022 12:38:22 95.45 94.95 95.92 93.7 92 87.7 105.1 104.47 106.24 103.8 101.6 96.5
15/01/2022 12:38:23 96.6 96.29 96.29 93.8 92 87.7 103.89 104.89 106.24 103.8 101.6 96.5
15/01/2022 12:38:24 97.63 97.7 97.7 93.8 92 87.7 110.82 110.04 110.04 103.9 101.6 96.5
15/01/2022 12:38:25 94.08 96.81 97.7 93.8 92 87.7 103.15 108.94 110.04 103.9 101.6 96.5
15/01/2022 12:38:26 94.92 95.29 97.7 93.8 92 87.7 103.53 106.42 110.04 103.9 101.6 96.5
15/01/2022 12:38:27 97.56 97 97.7 93.8 92 87.7 103.4 104.89 110.04 103.9 101.6 96.5
15/01/2022 12:38:28 96.21 96.65 97.7 93.8 92 87.7 103.19 104.53 110.04 103.9 101.6 96.5
15/01/2022 12:38:29 93.36 96.45 97.7 93.8 92 87.7 101.88 103.29 110.04 103.9 101.6 96.5
15/01/2022 12:38:30 91.99 94.78 97.7 93.8 92 87.7 101 102.5 110.04 103.9 101.6 96.5
15/01/2022 12:38:31 94.32 94.25 97.7 93.8 92 87.7 103.68 103.28 110.04 103.9 101.6 96.5
15/01/2022 12:38:32 96.85 96.17 97.7 93.9 92.1 87.7 102.93 103.59 110.04 103.9 101.7 96.5
15/01/2022 12:38:33 95.07 96.25 97.7 93.9 92.1 87.7 103.06 104.01 110.04 103.9 101.7 96.5
15/01/2022 12:38:34 95.67 96 97.7 93.9 92.1 87.7 105.36 104.81 110.04 103.9 101.7 96.5
15/01/2022 12:38:35 95.53 96.06 97.7 93.9 92.1 87.7 104.4 105.32 110.04 103.9 101.7 96.6
15/01/2022 12:38:36 96.11 95.91 97.7 93.9 92.1 87.8 106.46 105.88 110.04 103.9 101.7 96.6
15/01/2022 12:38:37 95.33 96.36 97.7 93.9 92.1 87.8 107.77 107.87 110.04 104 101.7 96.6
15/01/2022 12:38:38 94.45 95.32 97.7 93.9 92.1 87.8 100.99 106.96 110.04 103.9 101.7 96.6
15/01/2022 12:38:39 96.13 95.83 97.7 93.9 92.1 87.8 99.67 104.23 110.04 103.9 101.7 96.6
15/01/2022 12:38:40 91.26 95.82 97.7 93.9 92.1 87.8 93.42 101.91 110.04 103.9 101.7 96.6
15/01/2022 12:38:41 93.63 94.18 97.7 93.9 92.1 87.8 94.74 98.66 110.04 103.9 101.7 96.6
15/01/2022 12:38:42 91.83 93.67 97.7 93.9 92.1 87.8 99.52 99.69 110.04 103.9 101.7 96.6
15/01/2022 12:38:43 91.28 93.01 97.7 93.9 92.1 87.8 102.17 102.63 110.04 103.9 101.7 96.6
15/01/2022 12:38:44 93.22 92.85 97.7 93.9 92.1 87.8 93.08 100.32 110.04 103.9 101.7 96.6
15/01/2022 12:38:45 93.32 93.17 97.7 93.9 92.2 87.8 104.4 103.55 110.04 103.9 101.7 96.6
15/01/2022 12:38:46 93.56 93.48 97.7 93.9 92.2 87.8 105.93 105.69 110.04 104 101.7 96.6
15/01/2022 12:38:47 92.05 93.45 97.7 93.9 92.2 87.8 104.16 105.18 110.04 104 101.8 96.6
15/01/2022 12:38:48 94.49 94.28 97.7 93.9 92.2 87.8 106.38 105.99 110.04 104 101.8 96.6
15/01/2022 12:38:49 93.63 93.85 97.7 93.9 92.2 87.8 101.91 105.97 110.04 104 101.8 96.6
15/01/2022 12:38:50 94.38 94.31 97.7 94 92.2 87.8 98.66 104.1 110.04 104 101.8 96.6
15/01/2022 12:38:51 95.32 95.05 97.7 94 92.2 87.8 98.38 101.55 110.04 104 101.8 96.6
15/01/2022 12:38:52 96.73 96.35 97.7 94 92.2 87.8 101.15 100.8 110.04 104 101.8 96.6
15/01/2022 12:38:53 95.04 96.16 97.7 94 92.2 87.8 107.46 105.78 110.04 104 101.8 96.7
15/01/2022 12:38:54 94.75 95.29 97 94 92.2 87.8 104.64 105.98 108.94 104 101.8 96.7
15/01/2022 12:38:55 94.24 95.11 97 94 92.2 87.8 104.96 105.36 107.87 104 101.8 96.7
15/01/2022 12:38:56 94.87 94.84 97 94 92.2 87.8 101.88 104.86 107.87 104 101.8 96.7
15/01/2022 12:38:57 94.25 94.87 96.65 94 92.2 87.8 102 103.51 107.87 104 101.8 96.7
15/01/2022 12:38:58 96.33 95.8 96.45 94 92.3 87.9 102.07 102.73 107.87 104 101.8 96.7
15/01/2022 12:38:59 95.65 95.82 96.36 94 92.3 87.9 102.3 102.72 107.87 104 101.8 96.7
15/01/2022 12:39:00 89.94 95.69 96.36 94 92.3 87.9 97.42 102.09 107.87 104 101.8 96.7
15/01/2022 12:39:01 95.9 94.94 96.36 94 92.3 87.9 99.88 99.99 107.87 104 101.8 96.7
15/01/2022 12:39:02 95.51 95.6 96.36 94 92.3 87.9 103.04 102.71 107.87 104 101.8 96.7
15/01/2022 12:39:03 96.39 96.42 96.42 94 92.3 87.9 106.62 106.25 107.87 104 101.9 96.7
15/01/2022 12:39:04 95.17 95.98 96.42 94 92.3 87.9 104.69 105.92 107.87 104 101.9 96.7
15/01/2022 12:39:05 93.59 95.87 96.42 94 92.3 87.9 104.81 105.38 107.87 104 101.9 96.7
15/01/2022 12:39:06 91.56 94.12 96.42 94 92.3 87.9 102.6 104.96 107.87 104.1 101.9 96.7
15/01/2022 12:39:07 93.76 93.6 96.42 94 92.3 87.9 104.11 105.06 106.96 104.1 101.9 96.7
15/01/2022 12:39:08 94.02 94.03 96.42 94 92.3 87.9 98.55 103.49 106.25 104.1 101.9 96.7
15/01/2022 12:39:09 93.9 93.94 96.42 94 92.3 87.9 101.63 101.58 106.25 104.1 101.9 96.7
15/01/2022 12:39:10 94.04 94.33 96.42 94 92.3 87.9 102.06 102.31 106.25 104 101.9 96.7
15/01/2022 12:39:11 94.15 94.37 96.42 94 92.3 87.9 100.91 101.84 106.25 104 101.9 96.7
15/01/2022 12:39:12 94.11 94.55 96.42 94 92.4 87.9 105.12 104.02 106.25 104 101.9 96.8
15/01/2022 12:39:13 92.87 94.25 96.42 94 92.4 87.9 103.17 104.01 106.25 104 101.9 96.8
15/01/2022 12:39:14 92.24 93.3 96.42 94 92.4 87.9 101.96 104.07 106.25 104 101.9 96.8
15/01/2022 12:39:15 93.39 93.34 96.42 94 92.4 87.9 102.58 103.08 106.25 104 101.9 96.8
15/01/2022 12:39:16 93.89 93.64 96.42 94 92.4 87.9 103.48 103.52 106.25 104.1 101.9 96.8
15/01/2022 12:39:17 94.07 94 96.42 94 92.4 88 103.52 103.68 106.25 104.1 101.9 96.8
15/01/2022 12:39:18 94.23 94.42 96.42 94 92.4 88 102.83 103.58 106.25 104.1 102 96.8
15/01/2022 12:39:19 93.67 94.07 96.42 94 92.4 88 101.63 103.07 106.25 104.1 102 96.8
15/01/2022 12:39:20 93.92 94.02 96.42 94 92.4 88 102.65 103.05 106.25 104.1 102 96.8
15/01/2022 12:39:21 95.86 95.38 96.42 94 92.4 88 102.2 103.47 106.25 104.1 102 96.8
15/01/2022 12:39:22 93.55 95.27 96.42 93.9 92.4 88 101.94 102.22 106.25 104.1 102 96.8
15/01/2022 12:39:23 94.15 94.31 96.42 93.9 92.4 88 102.97 103.41 106.25 104.1 102 96.8
15/01/2022 12:39:24 92.91 94.15 96.42 93.9 92.4 88 101.81 103.23 106.25 104.1 102 96.8
15/01/2022 12:39:25 93.33 93.65 96.42 93.9 92.4 88 101.51 102.09 106.25 104.1 102 96.8
15/01/2022 12:39:26 94.51 94.35 96.42 93.9 92.4 88 103.53 103.54 106.25 104.1 102 96.8
15/01/2022 12:39:27 94.66 95.03 96.42 93.9 92.4 88 104.09 104.05 106.25 104.1 102 96.8
15/01/2022 12:39:28 97.9 97.33 97.33 93.9 92.5 88 108.79 108.26 108.26 104.1 102 96.8
15/01/2022 12:39:29 96.82 97.53 97.53 93.9 92.5 88 109.21 109.46 109.46 104.2 102 96.9
15/01/2022 12:39:30 95.59 97.02 97.53 93.9 92.5 88 103.62 108.42 109.46 104.2 102.1 96.9
15/01/2022 12:39:31 94.13 95.77 97.53 93.9 92.5 88 102.45 106.16 109.46 104.2 102.1 96.9
15/01/2022 12:39:32 93.94 95 97.53 93.9 92.5 88 104.5 104.73 109.46 104.2 102.1 96.9
15/01/2022 12:39:33 93.55 94.32 97.53 93.9 92.5 88 104.14 104.89 109.46 104.2 102.1 96.9
15/01/2022 12:39:34 91.93 93.94 97.53 93.9 92.5 88 102.32 104.07 109.46 104.2 102.1 96.9
15/01/2022 12:39:35 94.99 94.8 97.53 93.9 92.5 88.1 103.45 103.66 109.46 104.2 102.1 96.9
15/01/2022 12:39:36 97.62 96.81 97.53 93.9 92.5 88.1 102.05 103.42 109.46 104.2 102.1 96.9
15/01/2022 12:39:37 95.8 96.72 97.53 94 92.5 88.1 101.43 102.74 109.46 104.2 102.1 96.9
15/01/2022 12:39:38 96.07 96.7 97.53 94 92.5 88.1 100.52 102.19 109.46 104.2 102.1 96.9
15/01/2022 12:39:39 92.85 95.98 97.53 93.9 92.5 88.1 102.66 102.59 109.46 104.2 102.1 96.9
15/01/2022 12:39:40 93.3 94.44 97.53 93.9 92.5 88.1 101.9 103.36 109.46 104.2 102.1 96.9
15/01/2022 12:39:41 94.02 94.17 97.53 94 92.6 88.1 104.35 103.83 109.46 104.2 102.1 96.9
15/01/2022 12:39:42 95.71 95.4 97.53 94 92.6 88.1 103.16 103.76 109.46 104.2 102.1 96.9
15/01/2022 12:39:43 94.78 95.33 97.53 94 92.6 88.1 101.47 103.58 109.46 104.2 102.1 96.9
15/01/2022 12:39:44 92.08 94.95 97.53 94 92.6 88.1 94.24 102.51 109.46 104.2 102.1 96.9
15/01/2022 12:39:45 87.49 93.15 97.53 93.9 92.6 88.1 101.15 101.05 109.46 104.2 102.1 96.9
15/01/2022 12:39:46 90.48 91.02 97.53 93.9 92.6 88.1 103.67 102.92 109.46 104.2 102.1 96.9
15/01/2022 12:39:47 93.08 92.45 97.53 93.9 92.6 88.1 100.93 103.32 109.46 104.2 102.1 96.9
15/01/2022 12:39:48 93.6 93.29 97.53 93.9 92.6 88.1 104.22 104.16 109.46 104.2 102.1 96.9
15/01/2022 12:39:49 91.72 93.26 97.53 93.9 92.6 88.1 105.63 105.2 109.46 104.2 102.2 97
15/01/2022 12:39:50 93.1 93.12 97.53 93.9 92.6 88.1 101.92 105.21 109.46 104.2 102.2 97
15/01/2022 12:39:51 95.19 94.42 97.53 93.9 92.6 88.1 101.65 103.23 109.46 104.2 102.2 97
15/01/2022 12:39:52 96.77 96.25 97.53 94 92.6 88.1 107.72 106.34 109.46 104.3 102.2 97
15/01/2022 12:39:53 95.49 96.11 97.53 94 92.6 88.1 104.54 106.41 109.46 104.3 102.2 97
15/01/2022 12:39:54 97.52 97.11 97.53 94 92.6 88.2 102.67 104.98 109.46 104.3 102.2 97
15/01/2022 12:39:55 96.96 97.21 97.53 94 92.7 88.2 103.41 104.13 109.46 104.3 102.2 97
15/01/2022 12:39:56 95.06 97.38 97.53 94 92.7 88.2 99.82 103.53 109.46 104.3 102.2 97
15/01/2022 12:39:57 97.05 96.76 97.53 94 92.7 88.2 100.65 101.56 109.46 104.3 102.2 97
15/01/2022 12:39:58 97.13 97.24 97.53 94 92.7 88.2 104.66 103.71 109.46 104.3 102.2 97
15/01/2022 12:39:59 96.19 97.51 97.51 94 92.7 88.2 101.69 103.45 108.42 104.3 102.2 97
15/01/2022 12:40:00 97.14 96.98 97.51 94.1 92.7 88.2 100.33 102.24 106.41 104.3 102.2 97
15/01/2022 12:40:01 97.13 97.69 97.69 94.1 92.7 88.2 106.58 105.75 106.41 104.3 102.2 97
15/01/2022 12:40:02 97.59 97.77 97.77 94.1 92.7 88.2 106.42 106.4 106.41 104.3 102.2 97
15/01/2022 12:40:03 96.45 97.28 97.77 94.1 92.7 88.2 102.3 105.95 106.41 104.3 102.2 97
15/01/2022 12:40:04 95.9 96.84 97.77 94.1 92.8 88.2 105.85 105.93 106.41 104.3 102.3 97
15/01/2022 12:40:05 98.6 97.9 97.9 94.1 92.8 88.3 112.34 110.65 110.65 104.4 102.3 97.1
15/01/2022 12:40:06 97.9 98.13 98.13 94.2 92.8 88.3 108.04 110.54 110.65 104.4 102.3 97.1
15/01/2022 12:40:07 96.23 97.71 98.13 94.2 92.8 88.3 104.82 108.98 110.65 104.4 102.3 97.1
15/01/2022 12:40:08 96.64 96.91 98.13 94.2 92.8 88.3 106.57 107.45 110.65 104.5 102.3 97.1
15/01/2022 12:40:09 96.98 97.15 98.13 94.2 92.8 88.3 102.24 106.54 110.65 104.5 102.4 97.1
15/01/2022 12:40:10 96.71 97.1 98.13 94.2 92.8 88.3 101.83 104.37 110.65 104.5 102.4 97.1
15/01/2022 12:40:11 94.6 96.92 98.13 94.2 92.8 88.3 107.08 106.31 110.65 104.5 102.4 97.1
15/01/2022 12:40:12 94.94 95.65 98.13 94.2 92.8 88.3 105.51 106.8 110.65 104.5 102.4 97.1
15/01/2022 12:40:13 95.01 95.43 98.13 94.2 92.8 88.3 105.62 107.2 110.65 104.5 102.4 97.2
15/01/2022 12:40:14 95.91 95.68 98.13 94.2 92.9 88.3 107.18 106.73 110.65 104.5 102.4 97.2
15/01/2022 12:40:15 95.71 95.98 98.13 94.3 92.9 88.3 108.32 107.92 110.65 104.6 102.4 97.2
15/01/2022 12:40:16 97.94 97.5 98.13 94.3 92.9 88.3 104.36 107.81 110.65 104.6 102.4 97.2
15/01/2022 12:40:17 99.31 98.95 98.95 94.3 92.9 88.3 105.54 106.9 110.65 104.6 102.4 97.2
15/01/2022 12:40:18 95.86 98.56 98.95 94.3 92.9 88.4 106.98 107.11 110.65 104.6 102.5 97.2
15/01/2022 12:40:19 97.78 97.68 98.95 94.3 92.9 88.4 107.65 107.54 110.65 104.6 102.5 97.2
15/01/2022 12:40:20 98.14 98.14 98.95 94.4 92.9 88.4 108.47 108.48 110.65 104.6 102.5 97.2
15/01/2022 12:40:21 96.04 98.16 98.95 94.4 92.9 88.4 107.2 108.07 110.65 104.6 102.5 97.3
15/01/2022 12:40:22 96.9 97.59 98.95 94.4 93 88.4 106.02 108.55 110.65 104.6 102.5 97.3
15/01/2022 12:40:23 98.13 97.7 98.95 94.4 93 88.4 109.38 108.57 110.65 104.7 102.5 97.3
15/01/2022 12:40:24 95.92 97.63 98.95 94.4 93 88.4 105.95 108.48 110.65 104.7 102.5 97.3
15/01/2022 12:40:25 95.6 96.83 98.95 94.4 93 88.4 107.28 108.39 110.65 104.7 102.6 97.3
15/01/2022 12:40:26 96.63 96.53 98.95 94.4 93 88.4 107.5 107.81 110.65 104.8 102.6 97.3
15/01/2022 12:40:27 96.14 96.65 98.95 94.5 93 88.4 109.29 108.81 110.65 104.8 102.6 97.3
15/01/2022 12:40:28 98.08 97.79 98.95 94.5 93 88.4 108.09 108.93 110.65 104.8 102.6 97.3
15/01/2022 12:40:29 98.62 98.4 98.95 94.5 93 88.5 104.32 108.25 110.65 104.8 102.6 97.4
15/01/2022 12:40:30 98.57 99.16 99.16 94.5 93.1 88.5 105.32 107.3 110.65 104.8 102.6 97.4
15/01/2022 12:40:31 96.86 98.24 99.16 94.5 93.1 88.5 108.74 107.83 110.65 104.9 102.6 97.4
15/01/2022 12:40:32 96.73 97.41 99.16 94.6 93.1 88.5 105.42 107.72 110.65 104.9 102.7 97.4
15/01/2022 12:40:33 97.91 97.78 99.16 94.6 93.1 88.5 107.61 108.17 110.65 104.9 102.7 97.4
15/01/2022 12:40:34 97.74 98.21 99.16 94.6 93.1 88.5 107.29 107.84 110.65 104.9 102.7 97.4
15/01/2022 12:40:35 95.55 97.67 99.16 94.6 93.1 88.5 108.38 108.36 110.54 104.9 102.7 97.4
15/01/2022 12:40:36 97.64 97.25 99.16 94.6 93.1 88.5 107.48 108.37 108.98 104.9 102.7 97.4
15/01/2022 12:40:37 95.54 97.11 99.16 94.6 93.1 88.5 108.02 108.3 108.93 104.9 102.7 97.4
15/01/2022 12:40:38 94.57 96.74 99.16 94.7 93.1 88.5 105 108.42 108.93 104.9 102.7 97.5
15/01/2022 12:40:39 96.93 96.39 99.16 94.7 93.1 88.5 108.97 108.04 108.93 104.9 102.8 97.5
15/01/2022 12:40:40 97.52 97.55 99.16 94.7 93.2 88.6 108.1 108.47 108.93 105 102.8 97.5
15/01/2022 12:40:41 97.4 98.02 99.16 94.7 93.2 88.6 107.79 108.64 108.93 105 102.8 97.5
15/01/2022 12:40:42 96.66 97.81 99.16 94.7 93.2 88.6 103.88 107.82 108.93 105 102.8 97.5
15/01/2022 12:40:43 98.78 98.12 99.16 94.7 93.2 88.6 105.29 106.11 108.93 104.9 102.8 97.5
15/01/2022 12:40:44 98.41 98.73 99.16 94.8 93.2 88.6 103.41 105.15 108.93 104.9 102.8 97.5
15/01/2022 12:40:45 100.47 100.77 100.77 94.8 93.2 88.6 102.33 104.67 108.93 104.9 102.8 97.5
15/01/2022 12:40:46 96.72 99.41 100.77 94.8 93.2 88.6 99.35 102.77 108.93 104.9 102.8 97.5
15/01/2022 12:40:47 96.48 97.9 100.77 94.8 93.3 88.6 100.25 100.93 108.93 104.9 102.8 97.5
15/01/2022 12:40:48 96.57 97.24 100.77 94.8 93.3 88.6 98.16 100.79 108.93 104.9 102.8 97.5
15/01/2022 12:40:49 95.98 96.68 100.77 94.9 93.3 88.6 105.73 104.65 108.93 104.9 102.8 97.5
15/01/2022 12:40:50 94.77 96.32 100.77 94.9 93.3 88.6 105 105.45 108.93 104.9 102.8 97.5
15/01/2022 12:40:51 94.22 95.32 100.77 94.9 93.3 88.6 106.35 106.04 108.93 104.9 102.8 97.5
15/01/2022 12:40:52 93.29 94.52 100.77 94.9 93.3 88.6 104.53 105.86 108.93 104.9 102.9 97.6
15/01/2022 12:40:53 95.6 95.13 100.77 94.9 93.3 88.6 105.5 105.73 108.93 104.9 102.9 97.6
15/01/2022 12:40:54 97.12 96.73 100.77 94.9 93.3 88.7 98.61 105.21 108.93 104.8 102.9 97.6
15/01/2022 12:40:55 96.97 96.99 100.77 94.9 93.3 88.7 105.75 105.56 108.93 104.8 102.9 97.6
15/01/2022 12:40:56 94.2 96.8 100.77 94.9 93.3 88.7 105.13 106.37 108.93 104.8 102.9 97.6
15/01/2022 12:40:57 93.26 95.47 100.77 94.9 93.3 88.7 107.05 107.54 108.93 104.8 102.9 97.6
15/01/2022 12:40:58 95.02 94.81 100.77 94.9 93.3 88.7 107.42 107.65 108.64 104.8 102.9 97.6
15/01/2022 12:40:59 93.96 94.87 100.77 94.9 93.3 88.7 107.57 107.88 108.64 104.9 102.9 97.6
15/01/2022 12:41:00 93.28 94.41 100.77 94.9 93.3 88.7 107.72 108.1 108.64 104.9 102.9 97.6
15/01/2022 12:41:01 97.02 96.12 100.77 94.9 93.4 88.7 108 108.28 108.64 104.9 103 97.6
15/01/2022 12:41:02 95.87 96.67 100.77 94.9 93.4 88.7 104.85 108.39 108.64 104.8 103 97.6
15/01/2022 12:41:03 94.42 95.99 100.77 94.9 93.4 88.7 108.8 108.03 108.64 104.9 103 97.7
15/01/2022 12:41:04 95.5 95.51 100.77 94.9 93.4 88.7 105.66 107.91 108.64 104.9 103 97.7
15/01/2022 12:41:05 94.2 95.39 100.77 94.9 93.4 88.7 107.73 108.37 108.64 104.9 103 97.7
15/01/2022 12:41:06 94.44 94.57 100.77 94.9 93.4 88.7 107.51 107.94 108.64 104.9 103 97.7
15/01/2022 12:41:07 94.56 95.11 100.77 94.9 93.4 88.7 108.26 108.17 108.64 104.9 103 97.7
15/01/2022 12:41:08 94.27 94.42 100.77 94.9 93.4 88.7 107.99 108.74 108.74 104.9 103 97.7
15/01/2022 12:41:09 95.28 95.17 100.77 94.9 93.4 88.7 106.3 108.31 108.74 104.9 103.1 97.7
15/01/2022 12:41:10 96.16 95.78 100.77 95 93.4 88.7 105.9 107.95 108.74 104.9 103.1 97.7
15/01/2022 12:41:11 95.07 95.88 100.77 95 93.4 88.7 108.29 107.71 108.74 104.9 103.1 97.7
15/01/2022 12:41:12 96.49 96.29 100.77 95 93.4 88.7 107.32 107.88 108.74 104.9 103.1 97.8
15/01/2022 12:41:13 96.51 96.56 100.77 95 93.4 88.8 106.33 107.69 108.74 105 103.1 97.8
15/01/2022 12:41:14 94.73 96.46 100.77 95 93.4 88.8 105.94 107.73 108.74 104.9 103.1 97.8
15/01/2022 12:41:15 94.88 95.47 99.41 95 93.5 88.8 101.12 105.92 108.74 104.9 103.1 97.8
15/01/2022 12:41:16 94.64 95.04 97.9 95 93.5 88.8 98.92 103.36 108.74 104.9 103.1 97.8
15/01/2022 12:41:17 94.96 95.29 97.24 95 93.5 88.8 103 102.86 108.74 104.9 103.1 97.8
15/01/2022 12:41:18 95.91 95.62 96.99 95 93.5 88.8 110.29 108.44 108.74 104.9 103.1 97.8
15/01/2022 12:41:19 95.87 95.78 96.99 95 93.5 88.8 108.8 108.76 108.76 105 103.2 97.8
15/01/2022 12:41:20 96.63 96.38 96.99 95 93.5 88.8 103.92 108.64 108.76 105 103.2 97.8
15/01/2022 12:41:21 97.29 97.24 97.24 95 93.5 88.8 105.4 106.98 108.76 105 103.2 97.8
15/01/2022 12:41:22 95.84 96.86 97.24 95 93.5 88.8 106.82 106.99 108.76 105 103.2 97.8
15/01/2022 12:41:23 98.35 97.9 97.9 95.1 93.5 88.8 107.73 107.59 108.76 105 103.2 97.8
15/01/2022 12:41:24 99.3 99.18 99.18 95.1 93.5 88.8 108.22 108.38 108.76 105 103.2 97.9
15/01/2022 12:41:25 95.55 99.29 99.29 95.1 93.5 88.8 106.89 107.88 108.76 105 103.2 97.9
15/01/2022 12:41:26 96.42 97.85 99.29 95.1 93.6 88.8 105.49 108.09 108.76 105 103.2 97.9
15/01/2022 12:41:27 97.07 96.9 99.29 95.1 93.6 88.9 109.14 108.26 108.76 105 103.3 97.9
15/01/2022 12:41:28 95.72 96.89 99.29 95.1 93.6 88.9 105.7 108.24 108.76 105 103.3 97.9
15/01/2022 12:41:29 95.8 96.73 99.29 95.1 93.6 88.9 107.27 108.25 108.76 105 103.3 97.9
15/01/2022 12:41:30 96.79 96.64 99.29 95.2 93.6 88.9 107.47 107.72 108.76 105 103.3 97.9
15/01/2022 12:41:31 96.41 96.87 99.29 95.2 93.6 88.9 109.4 108.89 108.89 105.1 103.3 97.9
15/01/2022 12:41:32 99.04 98.94 99.29 95.2 93.6 88.9 107.82 108.53 108.89 105.1 103.3 98
15/01/2022 12:41:33 98.71 98.88 99.29 95.2 93.6 88.9 103.66 108.22 108.89 105.1 103.3 98
15/01/2022 12:41:34 97.82 99.09 99.29 95.2 93.6 88.9 105.22 107.17 108.89 105.1 103.3 98
15/01/2022 12:41:35 96.38 97.96 99.29 95.2 93.6 88.9 108.37 107.47 108.89 105.1 103.3 98
15/01/2022 12:41:36 96.13 96.99 99.29 95.2 93.7 88.9 105.17 107.38 108.89 105.1 103.4 98
15/01/2022 12:41:37 100.09 99.46 99.46 95.3 93.7 88.9 107.84 108.09 108.89 105.1 103.4 98
15/01/2022 12:41:38 95.58 99.01 99.46 95.3 93.7 88.9 106.99 107.67 108.89 105.1 103.4 98
15/01/2022 12:41:39 96.93 97.65 99.46 95.3 93.7 89 108.05 108.06 108.89 105.1 103.4 98
15/01/2022 12:41:40 97.35 97.87 99.46 95.3 93.7 89 108.29 108.87 108.89 105.1 103.4 98
15/01/2022 12:41:41 98.47 98.22 99.46 95.3 93.7 89 108.16 108.62 108.89 105.1 103.4 98
15/01/2022 12:41:42 98.11 98.85 99.46 95.3 93.7 89 105.56 108.78 108.89 105.1 103.4 98
15/01/2022 12:41:43 96.48 97.84 99.46 95.4 93.7 89 108.64 108.06 108.89 105.2 103.4 98.1
15/01/2022 12:41:44 97.57 97.92 99.46 95.4 93.8 89 108.42 108.77 108.89 105.1 103.5 98.1
15/01/2022 12:41:45 98.75 99.12 99.46 95.4 93.8 89 108.98 109.45 109.45 105.1 103.5 98.1
15/01/2022 12:41:46 96.08 98.56 99.46 95.4 93.8 89 103.62 108.6 109.45 105.1 103.5 98.1
15/01/2022 12:41:47 97.76 97.53 99.46 95.4 93.8 89 107.04 107.72 109.45 105.1 103.5 98.1
15/01/2022 12:41:48 98.54 98.48 99.46 95.4 93.8 89 103.2 106.09 109.45 105.1 103.5 98.1
15/01/2022 12:41:49 97.91 98.39 99.46 95.4 93.8 89 104.5 105.02 109.45 105.1 103.5 98.1
15/01/2022 12:41:50 97.91 98.33 99.46 95.5 93.8 89.1 104.72 105.75 109.45 105.1 103.5 98.1
15/01/2022 12:41:51 98.01 98.09 99.46 95.5 93.8 89.1 101.83 104.36 109.45 105.1 103.5 98.1
15/01/2022 12:41:52 97.61 98 99.46 95.5 93.8 89.1 98.54 102.95 109.45 105.1 103.5 98.1
15/01/2022 12:41:53 99.19 98.9 99.46 95.5 93.9 89.1 105.9 105.01 109.45 105.1 103.5 98.1
15/01/2022 12:41:54 97.84 99.34 99.46 95.5 93.9 89.1 105.6 105.79 109.45 105.1 103.5 98.1
15/01/2022 12:41:55 95.97 98.23 99.46 95.5 93.9 89.1 106.51 106.29 109.45 105.1 103.5 98.1
15/01/2022 12:41:56 94.1 96.64 99.46 95.6 93.9 89.1 104.82 106.13 109.45 105.1 103.5 98.1
15/01/2022 12:41:57 97.67 97.01 99.46 95.6 93.9 89.1 106.23 106.01 109.45 105.1 103.6 98.2
15/01/2022 12:41:58 98.56 98.1 99.46 95.6 93.9 89.1 104.16 105.84 109.45 105.1 103.6 98.2
15/01/2022 12:41:59 97.55 98.34 99.46 95.6 93.9 89.1 106.24 106.02 109.45 105.1 103.6 98.2
15/01/2022 12:42:00 93.04 97.62 99.46 95.6 93.9 89.1 107.35 107.15 109.45 105.2 103.6 98.2
15/01/2022 12:42:01 92.77 95.21 99.46 95.6 93.9 89.1 94.44 106.44 109.45 105.1 103.6 98.2
15/01/2022 12:42:02 90.84 93.79 99.46 95.6 93.9 89.1 91.84 102.62 109.45 105.1 103.6 98.2
15/01/2022 12:42:03 94 94.45 99.46 95.6 93.9 89.1 97.85 98.99 109.45 105.1 103.6 98.2
15/01/2022 12:42:04 95.75 95.08 99.46 95.6 93.9 89.1 100.8 100.23 109.45 105.1 103.6 98.2
15/01/2022 12:42:05 92.55 94.91 99.46 95.6 93.9 89.1 99.83 100.34 109.45 105.1 103.6 98.2
15/01/2022 12:42:06 92.71 93.87 99.46 95.6 93.9 89.2 99.44 100.74 109.45 105.1 103.6 98.2
15/01/2022 12:42:07 93.01 93.46 99.34 95.6 93.9 89.2 98.24 100.15 109.45 105.1 103.6 98.2
15/01/2022 12:42:08 92.44 93.14 99.34 95.6 93.9 89.2 97.05 98.05 109.45 105.1 103.6 98.2
15/01/2022 12:42:09 92.2 93.31 99.34 95.6 93.9 89.2 103.46 101.91 109.45 105 103.6 98.2
15/01/2022 12:42:10 92.68 92.65 99.34 95.6 93.9 89.2 100.77 101.78 109.45 105 103.6 98.2
15/01/2022 12:42:11 94.38 93.93 99.34 95.6 94 89.2 101.33 101.86 109.45 105 103.6 98.2
15/01/2022 12:42:12 91.85 93.92 99.34 95.6 94 89.2 107.8 106.11 109.45 105 103.6 98.2
15/01/2022 12:42:13 94.11 93.99 99.34 95.6 94 89.2 103.41 106.09 109.45 105 103.6 98.2
15/01/2022 12:42:14 96.32 95.74 99.34 95.6 94 89.2 104.73 105.06 109.45 105 103.6 98.2
15/01/2022 12:42:15 92.05 95.38 99.34 95.6 94 89.2 104.41 105.08 108.6 105 103.6 98.2
15/01/2022 12:42:16 94.84 94.8 99.34 95.6 94 89.2 101.22 104.49 107.72 105 103.6 98.2
15/01/2022 12:42:17 92.73 94.14 99.34 95.6 94 89.2 100.7 102.64 107.15 105 103.6 98.2
15/01/2022 12:42:18 91.49 93.31 99.34 95.6 94 89.2 102.69 103.55 107.15 104.9 103.6 98.2
15/01/2022 12:42:19 99.83 98.83 99.34 95.7 94 89.2 105.12 104.33 107.15 105 103.6 98.2
15/01/2022 12:42:20 94.29 98.72 99.34 95.7 94 89.2 99.68 103.85 107.15 105 103.6 98.2
15/01/2022 12:42:21 93.29 96.57 99.34 95.7 94 89.2 106.65 105.56 107.15 105 103.6 98.2
15/01/2022 12:42:22 93.35 94.74 99.34 95.7 94 89.2 105.01 105.83 107.15 105 103.7 98.2
15/01/2022 12:42:23 94.2 94.28 99.34 95.7 94 89.2 103.88 105.63 107.15 105 103.7 98.3
15/01/2022 12:42:24 94.26 94.78 98.83 95.7 94 89.2 106.69 106.37 107.15 105 103.7 98.3
15/01/2022 12:42:25 92.7 93.98 98.83 95.7 94 89.2 105.49 106.49 107.15 105 103.7 98.3
15/01/2022 12:42:26 93.19 93.5 98.83 95.7 94 89.2 106.04 106.14 107.15 105 103.7 98.3
15/01/2022 12:42:27 91.6 93.12 98.83 95.6 94 89.2 103.38 105.87 107.15 105 103.7 98.3
15/01/2022 12:42:28 93.12 93.03 98.83 95.6 94 89.2 106.33 105.8 107.15 105 103.7 98.3
15/01/2022 12:42:29 93.37 93.32 98.83 95.6 94 89.2 108.09 107.65 107.65 105 103.7 98.3
15/01/2022 12:42:30 93.93 94.07 98.83 95.6 94 89.2 108.99 109.65 109.65 105.1 103.7 98.3
15/01/2022 12:42:31 93.54 93.63 98.83 95.6 94 89.2 105.94 107.7 109.65 105.1 103.7 98.3
15/01/2022 12:42:32 92.98 93.47 98.83 95.6 94 89.2 98.41 106.75 109.65 105.1 103.7 98.3
15/01/2022 12:42:33 92.92 93.32 98.83 95.6 94 89.2 101.39 103.43 109.65 105.1 103.7 98.3
15/01/2022 12:42:34 92.29 93.31 98.83 95.6 94 89.2 98.66 102.42 109.65 105.1 103.7 98.3
15/01/2022 12:42:35 94.33 93.8 98.83 95.6 94 89.2 107.1 105.7 109.65 105.1 103.7 98.3
15/01/2022 12:42:36 93.24 93.74 98.83 95.6 94 89.2 105.19 106.02 109.65 105.1 103.7 98.3
15/01/2022 12:42:37 95.2 94.8 98.83 95.6 94 89.3 105.27 106.31 109.65 105.1 103.7 98.3
15/01/2022 12:42:38 92.85 94.79 98.83 95.6 94 89.3 105.63 105.79 109.65 105.1 103.7 98.3
15/01/2022 12:42:39 93.67 93.82 98.83 95.6 94 89.3 104.86 105.38 109.65 105.1 103.7 98.4
15/01/2022 12:42:40 93.66 93.95 98.83 95.6 94 89.3 105.06 105.89 109.65 105.1 103.7 98.4
15/01/2022 12:42:41 93.87 94.06 98.83 95.6 94 89.3 108.04 107.43 109.65 105.1 103.7 98.4
15/01/2022 12:42:42 93.63 93.96 98.83 95.6 94 89.3 97.23 107.16 109.65 105.1 103.7 98.4
15/01/2022 12:42:43 92.25 93.98 98.83 95.6 94 89.3 101.04 103.66 109.65 105.1 103.7 98.4
15/01/2022 12:42:44 88.17 92.86 98.83 95.6 94 89.3 98.64 102.28 109.65 105.1 103.7 98.4
15/01/2022 12:42:45 91.85 91.55 98.83 95.6 94 89.3 101.13 100.96 109.65 105.1 103.7 98.4
15/01/2022 12:42:46 90.89 91.46 98.83 95.6 94 89.3 97.98 101 109.65 105.1 103.7 98.4
15/01/2022 12:42:47 89.58 91.34 98.83 95.5 94 89.3 93.45 99.42 109.65 105.1 103.7 98.4
15/01/2022 12:42:48 93.39 92.76 98.83 95.5 94 89.3 103.33 102.88 109.65 105.1 103.7 98.4
15/01/2022 12:42:49 93.3 93.29 98.72 95.5 94 89.3 105 104.71 109.65 105.1 103.7 98.4
15/01/2022 12:42:50 93.73 93.65 96.57 95.5 94 89.3 105.07 104.97 109.65 105.1 103.7 98.4
15/01/2022 12:42:51 94.28 94.15 94.8 95.5 94 89.3 106.75 106.82 109.65 105.1 103.7 98.4
15/01/2022 12:42:52 94.13 94.14 94.8 95.5 94 89.3 106.64 106.54 109.65 105.1 103.7 98.4
15/01/2022 12:42:53 93.11 94.11 94.8 95.5 94 89.3 105.39 106.69 109.65 105.1 103.8 98.4
15/01/2022 12:42:54 93.92 93.93 94.8 95.5 94 89.3 103.87 106.33 109.65 105.1 103.8 98.4
15/01/2022 12:42:55 91.8 93.9 94.8 95.5 94 89.3 105.28 105.78 109.65 105.2 103.8 98.4
15/01/2022 12:42:56 93.73 93.44 94.8 95.5 94 89.3 103.31 104.69 109.65 105.2 103.8 98.4
15/01/2022 12:42:57 94.33 94.16 94.8 95.5 94 89.3 106.04 105.46 109.65 105.2 103.8 98.4
15/01/2022 12:42:58 93.95 94.36 94.8 95.5 94 89.3 107.74 107.39 109.65 105.2 103.8 98.4
15/01/2022 12:42:59 92.85 93.86 94.8 95.5 94 89.3 96.43 106.67 109.65 105.2 103.8 98.4
15/01/2022 12:43:00 89.52 93.64 94.8 95.5 94 89.3 99.03 103.26 107.7 105.2 103.8 98.4
15/01/2022 12:43:01 89.43 91.54 94.8 95.5 94 89.3 97.29 100.98 107.43 105.1 103.8 98.4
15/01/2022 12:43:02 89.06 89.76 94.8 95.5 94 89.3 100.59 100.16 107.43 105.1 103.8 98.5
15/01/2022 12:43:03 90.97 90.66 94.8 95.5 94 89.3 97.5 100.02 107.43 105.1 103.8 98.5
15/01/2022 12:43:04 91.52 91.39 94.8 95.5 94 89.3 95.82 98.63 107.43 105.1 103.8 98.5
15/01/2022 12:43:05 94.48 93.82 94.8 95.5 94 89.3 104.65 103.63 107.43 105.1 103.8 98.5
15/01/2022 12:43:06 94.4 94.14 94.8 95.5 94 89.3 104.61 104.68 107.43 105.1 103.8 98.5
15/01/2022 12:43:07 92.21 93.89 94.79 95.5 94 89.3 104.81 105.12 107.43 105.1 103.8 98.5
15/01/2022 12:43:08 92.57 93.35 94.36 95.5 94 89.3 105.75 106.41 107.43 105.2 103.8 98.5
15/01/2022 12:43:09 93.59 93.43 94.36 95.5 94 89.3 105.29 105.54 107.43 105.2 103.8 98.5
15/01/2022 12:43:10 92.78 93.4 94.36 95.5 94 89.3 105.61 105.89 107.43 105.2 103.8 98.5
15/01/2022 12:43:11 92.78 92.99 94.36 95.5 94 89.3 106.25 107.15 107.39 105.2 103.8 98.5
15/01/2022 12:43:12 91.62 92.97 94.36 95.5 94 89.3 106.72 106.46 107.39 105.2 103.8 98.5
15/01/2022 12:43:13 91.4 92.09 94.36 95.5 94 89.3 105.22 106.3 107.39 105.2 103.8 98.5
15/01/2022 12:43:14 92.11 92.19 94.36 95.5 94 89.3 105.27 106.24 107.39 105.2 103.8 98.5
15/01/2022 12:43:15 94.01 93.61 94.36 95.5 94 89.4 104.88 105.63 107.39 105.2 103.8 98.5
15/01/2022 12:43:16 94.42 94.22 94.36 95.5 94 89.4 105.13 105.41 107.39 105.2 103.8 98.5
15/01/2022 12:43:17 94.32 94.44 94.44 95.5 94 89.4 106.43 106.57 107.39 105.2 103.8 98.5
15/01/2022 12:43:18 95.26 95.05 95.05 95.5 94.1 89.4 106.08 107 107.39 105.2 103.9 98.5
15/01/2022 12:43:19 96.09 96.1 96.1 95.5 94.1 89.4 109.67 109.5 109.5 105.3 103.9 98.6
15/01/2022 12:43:20 94.35 96.21 96.21 95.5 94.1 89.4 108.46 109.97 109.97 105.3 103.9 98.6
15/01/2022 12:43:21 93.05 94.85 96.21 95.5 94.1 89.4 105.06 108.6 109.97 105.3 103.9 98.6
15/01/2022 12:43:22 94.07 94.68 96.21 95.5 94.1 89.4 101.56 106.85 109.97 105.3 103.9 98.6
15/01/2022 12:43:23 93.1 93.78 96.21 95.5 94.1 89.4 103.22 104.31 109.97 105.3 103.9 98.6
15/01/2022 12:43:24 93.01 93.67 96.21 95.5 94.1 89.4 105.51 105.46 109.97 105.3 103.9 98.6
15/01/2022 12:43:25 93.13 93.61 96.21 95.4 94.1 89.4 104.76 105.99 109.97 105.3 103.9 98.6
15/01/2022 12:43:26 92.93 93.38 96.21 95.4 94.1 89.4 106.46 105.97 109.97 105.3 103.9 98.6
15/01/2022 12:43:27 94.97 94.36 96.21 95.4 94.1 89.4 106.7 106.82 109.97 105.3 103.9 98.6
15/01/2022 12:43:28 93.18 94.33 96.21 95.4 94.1 89.4 105.85 106.7 109.97 105.3 103.9 98.6
15/01/2022 12:43:29 92.83 93.69 96.21 95.4 94.1 89.4 105.85 106.61 109.97 105.3 103.9 98.6
15/01/2022 12:43:30 93.29 93.78 96.21 95.4 94.1 89.4 104.82 106.24 109.97 105.3 103.9 98.6
15/01/2022 12:43:31 93.62 93.67 96.21 95.4 94.1 89.4 108.86 108.08 109.97 105.3 103.9 98.6
15/01/2022 12:43:32 93.42 94.07 96.21 95.4 94.1 89.4 107.56 108.49 109.97 105.3 103.9 98.6
15/01/2022 12:43:33 92.81 93.18 96.21 95.4 94.1 89.4 103.99 107.42 109.97 105.3 103.9 98.6
15/01/2022 12:43:34 93.59 93.45 96.21 95.4 94.1 89.4 106.29 106.51 109.97 105.3 103.9 98.7
15/01/2022 12:43:35 92.91 93.34 96.21 95.4 94.1 89.4 104.95 106.6 109.97 105.3 103.9 98.7
15/01/2022 12:43:36 93.59 93.67 96.21 95.4 94.1 89.4 106.42 106.87 109.97 105.3 103.9 98.7
15/01/2022 12:43:37 92.57 93.46 96.21 95.4 94.1 89.4 105.67 106.23 109.97 105.3 103.9 98.7
15/01/2022 12:43:38 93.9 94.01 96.21 95.4 94.1 89.4 107.12 107.37 109.97 105.4 103.9 98.7
15/01/2022 12:43:39 92.52 93.38 96.21 95.4 94.1 89.4 104.16 106.56 109.97 105.4 103.9 98.7
15/01/2022 12:43:40 93.83 93.62 96.21 95.4 94.1 89.4 106.39 106.14 109.97 105.4 103.9 98.7
15/01/2022 12:43:41 92.31 93.62 96.21 95.4 94.1 89.4 104.86 105.92 109.97 105.4 103.9 98.7
15/01/2022 12:43:42 93.36 93.38 96.21 95.4 94.1 89.4 105.05 105.82 109.97 105.4 103.9 98.7
15/01/2022 12:43:43 94.92 94.34 96.21 95.4 94.1 89.4 109.92 108.69 109.97 105.4 104 98.7
15/01/2022 12:43:44 87.08 94.29 96.21 95.4 94.1 89.4 97.17 108.67 109.97 105.4 103.9 98.7
15/01/2022 12:43:45 90.82 91.77 96.21 95.4 94.1 89.4 95.39 104.74 109.97 105.4 103.9 98.7
15/01/2022 12:43:46 97.14 95.94 96.21 95.4 94.1 89.4 101.73 101.76 109.97 105.4 103.9 98.7
15/01/2022 12:43:47 99.06 98.32 98.32 95.4 94.1 89.5 104.55 104.22 109.97 105.4 103.9 98.7
15/01/2022 12:43:48 95.84 97.94 98.32 95.4 94.1 89.5 98.27 102.98 109.97 105.4 103.9 98.7
15/01/2022 12:43:49 97.96 97.95 98.32 95.4 94.1 89.5 108.12 107.29 109.97 105.4 103.9 98.7
15/01/2022 12:43:50 95.59 97.41 98.32 95.4 94.1 89.5 106.18 107.59 108.69 105.4 103.9 98.7
15/01/2022 12:43:51 80.18 96.07 98.32 95.4 94.1 89.5 82.48 106.64 108.69 105.4 103.9 98.7
15/01/2022 12:43:52 75.92 91.99 98.32 95.4 94.1 89.5 79 102.42 108.69 105.4 103.9 98.7
15/01/2022 12:43:53 95.6 94.55 98.32 95.4 94.1 89.5 107.73 106.81 108.69 105.4 103.9 98.8
15/01/2022 12:43:54 98.29 97.2 98.32 95.4 94.1 89.5 108.48 108.66 108.69 105.4 103.9 98.8
15/01/2022 12:43:55 96.51 97.64 98.32 95.4 94.1 89.5 107.93 109.55 109.55 105.5 103.9 98.8
15/01/2022 12:43:56 95.44 96.36 98.32 95.4 94.1 89.5 107.88 108.13 109.55 105.5 104 98.8
15/01/2022 12:43:57 95.74 96.38 98.32 95.4 94.1 89.5 106.06 107.61 109.55 105.5 104 98.8
15/01/2022 12:43:58 94.68 95.61 98.32 95.4 94.1 89.5 105.39 106.92 109.55 105.5 104 98.8
15/01/2022 12:43:59 94.87 95.13 98.32 95.4 94.1 89.5 105.14 106.31 109.55 105.5 104 98.8
15/01/2022 12:44:00 95.65 95.49 98.32 95.4 94.1 89.5 101.45 105.46 109.55 105.5 104 98.8
15/01/2022 12:44:01 94.47 95.55 98.32 95.4 94.1 89.5 108.14 106.88 109.55 105.5 104 98.8
15/01/2022 12:44:02 94.9 95.07 98.32 95.4 94.1 89.5 101.95 107.13 109.55 105.5 104 98.8
15/01/2022 12:44:03 98.05 97.56 98.32 95.4 94.1 89.5 103.55 104.31 109.55 105.5 104 98.8
15/01/2022 12:44:04 94.51 96.76 98.32 95.4 94.1 89.5 104.76 105 109.55 105.5 104 98.8
15/01/2022 12:44:05 95.19 95.55 98.32 95.4 94.1 89.5 104.91 106.05 109.55 105.5 104 98.8
15/01/2022 12:44:06 95.52 95.7 98.32 95.4 94.2 89.5 107.55 106.87 109.55 105.5 104 98.8
15/01/2022 12:44:07 93.66 95.57 98.32 95.4 94.2 89.6 105.41 106.46 109.55 105.5 104 98.8
15/01/2022 12:44:08 94.83 94.85 98.32 95.5 94.2 89.6 106.38 106.6 109.55 105.6 104 98.8
15/01/2022 12:44:09 95.11 95.17 98.32 95.5 94.2 89.6 105.81 106.85 109.55 105.6 104 98.9
15/01/2022 12:44:10 94.39 95.05 98.32 95.5 94.2 89.6 99.59 106.02 109.55 105.6 104 98.9
15/01/2022 12:44:11 96.22 95.75 98.32 95.5 94.2 89.6 100.34 103.22 109.55 105.6 104 98.9
15/01/2022 12:44:12 96.24 96.08 98.32 95.5 94.2 89.6 103.74 104.04 109.55 105.6 104 98.9
15/01/2022 12:44:13 93.7 96.04 98.32 95.5 94.2 89.6 94.8 102.84 109.55 105.5 104 98.9
15/01/2022 12:44:14 95.03 95.17 98.32 95.5 94.2 89.6 97.32 99.7 109.55 105.5 104 98.9
15/01/2022 12:44:15 95.49 95.63 98.32 95.5 94.2 89.6 103.24 102.58 109.55 105.5 104 98.9
15/01/2022 12:44:16 96.93 96.72 98.32 95.5 94.2 89.6 107.31 105.99 109.55 105.6 104 98.9
15/01/2022 12:44:17 96.45 97.22 97.95 95.5 94.2 89.6 105.58 106.04 109.55 105.6 104 98.9
15/01/2022 12:44:18 95.82 96.31 97.95 95.5 94.2 89.6 105.84 106.29 109.55 105.6 104 98.9
15/01/2022 12:44:19 96.31 96.41 97.64 95.5 94.2 89.6 106.69 107.1 109.55 105.6 104 98.9
15/01/2022 12:44:20 95.28 96.22 97.64 95.5 94.2 89.6 105.19 106.53 109.55 105.6 104 98.9
15/01/2022 12:44:21 96.88 96.64 97.64 95.5 94.2 89.6 106.64 106.63 109.55 105.6 104.1 98.9
15/01/2022 12:44:22 96.87 96.97 97.64 95.5 94.2 89.6 105.84 106.96 109.55 105.6 104.1 98.9
15/01/2022 12:44:23 97.69 97.44 97.64 95.5 94.2 89.6 103.88 105.74 109.55 105.6 104.1 98.9
15/01/2022 12:44:24 94.74 97.62 97.64 95.5 94.2 89.6 99.45 105.19 109.55 105.6 104.1 98.9
15/01/2022 12:44:25 92.06 95.64 97.62 95.5 94.2 89.6 97.47 102.4 108.13 105.6 104.1 98.9
15/01/2022 12:44:26 94.23 94.31 97.62 95.5 94.2 89.6 104.5 104.02 107.61 105.6 104.1 98.9
15/01/2022 12:44:27 94.59 94.66 97.62 95.5 94.3 89.6 105.7 105.52 107.13 105.6 104.1 98.9
15/01/2022 12:44:28 94.62 95.04 97.62 95.5 94.3 89.6 106.7 106.52 107.13 105.6 104.1 98.9
15/01/2022 12:44:29 94.67 95.1 97.62 95.5 94.3 89.7 105.29 106.61 107.13 105.6 104.1 98.9
15/01/2022 12:44:30 94.88 95.17 97.62 95.5 94.3 89.7 105.86 106.45 107.13 105.6 104.1 98.9
15/01/2022 12:44:31 94.71 95.17 97.62 95.5 94.3 89.7 106.04 106.7 107.13 105.6 104.1 98.9
15/01/2022 12:44:32 96.76 96.07 97.62 95.5 94.3 89.7 105.67 106.78 107.1 105.6 104.1 99
15/01/2022 12:44:33 95.22 96.13 97.62 95.5 94.3 89.7 105.85 106.43 107.1 105.6 104.1 99
15/01/2022 12:44:34 97.77 97.28 97.62 95.6 94.3 89.7 100.39 105.44 107.1 105.6 104.1 99
15/01/2022 12:44:35 94.94 96.92 97.62 95.6 94.3 89.7 104.74 105.31 107.1 105.6 104.1 99
15/01/2022 12:44:36 94.86 95.91 97.62 95.5 94.3 89.7 107.79 106.8 107.1 105.6 104.1 99
15/01/2022 12:44:37 96.81 96.31 97.62 95.5 94.3 89.7 105.58 106.45 107.1 105.6 104.1 99
15/01/2022 12:44:38 93.75 96.38 97.62 95.5 94.3 89.7 105.86 106.67 107.1 105.6 104.1 99
15/01/2022 12:44:39 94.35 94.89 97.62 95.5 94.3 89.7 105.17 106.29 107.1 105.6 104.1 99
15/01/2022 12:44:40 95.53 95.51 97.62 95.5 94.3 89.7 105.46 106.18 107.1 105.7 104.1 99
15/01/2022 12:44:41 100.02 99.11 99.11 95.6 94.3 89.7 101.24 105.39 107.1 105.6 104.1 99
15/01/2022 12:44:42 98.22 99.17 99.17 95.6 94.3 89.7 102.82 103.43 107.1 105.6 104.1 99
15/01/2022 12:44:43 96.76 98.32 99.17 95.6 94.3 89.7 110.05 108.52 108.52 105.7 104.1 99
15/01/2022 12:44:44 95.15 97.32 99.17 95.6 94.3 89.7 110.69 109.85 109.85 105.7 104.1 99
15/01/2022 12:44:45 93.92 95.95 99.17 95.6 94.3 89.7 106.7 109.75 109.85 105.7 104.1 99
15/01/2022 12:44:46 94.6 94.9 99.17 95.6 94.3 89.7 102.05 107.61 109.85 105.7 104.1 99
15/01/2022 12:44:47 94.66 95.12 99.17 95.6 94.3 89.7 105.24 105.68 109.85 105.7 104.1 99
15/01/2022 12:44:48 94.99 94.96 99.17 95.6 94.3 89.7 105.7 106.18 109.85 105.8 104.1 99.1
15/01/2022 12:44:49 93.65 94.78 99.17 95.6 94.3 89.8 105.39 106.47 109.85 105.7 104.1 99.1
15/01/2022 12:44:50 94.01 94.21 99.17 95.6 94.3 89.8 105.22 105.93 109.85 105.8 104.2 99.1
15/01/2022 12:44:51 95.31 94.94 99.17 95.6 94.3 89.8 106.35 106.52 109.85 105.8 104.2 99.1
15/01/2022 12:44:52 94.34 94.92 99.17 95.6 94.3 89.8 105.22 106.53 109.85 105.8 104.2 99.1
15/01/2022 12:44:53 94.78 94.87 99.17 95.6 94.3 89.8 105.4 106.08 109.85 105.8 104.2 99.1
15/01/2022 12:44:54 96.62 96.63 99.17 95.6 94.3 89.8 100.21 105.16 109.85 105.8 104.2 99.1
15/01/2022 12:44:55 94.84 95.79 99.17 95.6 94.3 89.8 103.97 104.85 109.85 105.8 104.2 99.1
15/01/2022 12:44:56 92.8 95.05 99.17 95.6 94.3 89.8 94.34 102.95 109.85 105.8 104.2 99.1
15/01/2022 12:44:57 96.08 95.44 99.17 95.6 94.4 89.8 100.16 100.48 109.85 105.8 104.2 99.1
15/01/2022 12:44:58 95.58 95.89 99.17 95.6 94.4 89.8 105.32 104.36 109.85 105.8 104.2 99.1
15/01/2022 12:44:59 96.06 95.92 99.17 95.6 94.4 89.8 105.56 105.76 109.85 105.8 104.2 99.1
15/01/2022 12:45:00 95.76 95.97 99.17 95.6 94.3 89.8 104.93 105.57 109.85 105.8 104.1 99.1
15/01/2022 12:45:01 93.78 96.02 99.17 95.6 94.3 89.8 106.02 106.43 109.85 105.8 104.1 99.1
15/01/2022 12:45:02 94.6 94.8 99.17 95.6 94.3 89.8 105.6 106.28 109.85 105.8 104.1 99.1
15/01/2022 12:45:03 95.53 95.31 99.17 95.6 94.3 89.8 107 106.61 109.85 105.8 104.1 99.1
15/01/2022 12:45:04 94.73 95.53 99.17 95.6 94.3 89.8 99.68 106.67 109.85 105.8 104.1 99.1
15/01/2022 12:45:05 98.67 97.6 99.17 95.6 94.4 89.8 101.49 103.48 109.85 105.7 104.1 99.1
15/01/2022 12:45:06 96.66 97.63 99.17 95.6 94.4 89.8 106.11 105.78 109.85 105.7 104.1 99.1
15/01/2022 12:45:07 95.07 96.9 99.17 95.5 94.4 89.8 106.42 106.93 109.85 105.7 104.1 99.1
15/01/2022 12:45:08 97.99 97.83 99.17 95.6 94.4 89.8 101.6 106.16 109.85 105.7 104.2 99.1
15/01/2022 12:45:09 98.15 98.42 99.17 95.6 94.4 89.8 103.25 104.33 109.85 105.7 104.2 99.1
15/01/2022 12:45:10 95.64 98.01 99.17 95.6 94.4 89.9 105.4 105.34 109.85 105.7 104.2 99.1
15/01/2022 12:45:11 98.09 97.81 99.17 95.6 94.4 89.9 105.86 105.94 109.85 105.7 104.2 99.2
15/01/2022 12:45:12 94.44 97.45 98.42 95.6 94.4 89.9 104.84 106.28 109.85 105.7 104.2 99.2
15/01/2022 12:45:13 94.1 95.82 98.42 95.6 94.4 89.9 106.57 106.13 109.85 105.7 104.2 99.2
15/01/2022 12:45:14 99.02 98.04 98.42 95.6 94.4 89.9 105.37 106.25 109.75 105.7 104.2 99.2
15/01/2022 12:45:15 97.81 98.58 98.58 95.6 94.4 89.9 105.65 106.9 107.61 105.7 104.2 99.2
15/01/2022 12:45:16 95.21 97.61 98.58 95.6 94.4 89.9 106.76 106.46 106.93 105.7 104.2 99.2
15/01/2022 12:45:17 95.67 96.72 98.58 95.6 94.4 89.9 99.87 106.11 106.93 105.7 104.2 99.2
15/01/2022 12:45:18 93.5 95.69 98.58 95.6 94.4 89.9 107.45 106.39 106.93 105.7 104.2 99.2
15/01/2022 12:45:19 96.55 96.28 98.58 95.6 94.4 89.9 103.66 106.85 106.93 105.7 104.2 99.2
15/01/2022 12:45:20 98.59 98.13 98.58 95.6 94.4 89.9 102.5 105.05 106.93 105.6 104.2 99.2
15/01/2022 12:45:21 96.16 97.87 98.58 95.6 94.4 89.9 105.79 105.22 106.93 105.6 104.2 99.2
15/01/2022 12:45:22 94.67 96.78 98.58 95.5 94.4 89.9 105.04 105.93 106.93 105.6 104.2 99.2
15/01/2022 12:45:23 95.3 95.67 98.58 95.5 94.5 89.9 106.61 106.18 106.93 105.6 104.2 99.2
15/01/2022 12:45:24 96.41 96.4 98.58 95.5 94.5 89.9 105.33 106.28 106.93 105.6 104.2 99.2
15/01/2022 12:45:25 96.36 96.59 98.58 95.5 94.5 89.9 105.3 106.67 106.93 105.6 104.2 99.2
15/01/2022 12:45:26 96.68 96.67 98.58 95.5 94.5 89.9 106.98 106.62 106.93 105.6 104.2 99.2
15/01/2022 12:45:27 94.29 96.5 98.58 95.5 94.5 89.9 105.47 106.24 106.93 105.6 104.2 99.2
15/01/2022 12:45:28 96.03 95.98 98.58 95.5 94.5 89.9 103.15 106.24 106.93 105.6 104.2 99.2
15/01/2022 12:45:29 95.2 95.87 98.58 95.5 94.5 89.9 103.15 104.52 106.93 105.6 104.3 99.2
15/01/2022 12:45:30 84.96 95.4 98.58 95.5 94.5 89.9 88.39 103.6 106.93 105.6 104.2 99.2
15/01/2022 12:45:31 84.27 91.68 98.58 95.5 94.5 89.9 88.83 99.54 106.93 105.5 104.2 99.2
15/01/2022 12:45:32 89.1 89.91 98.58 95.4 94.5 90 102.6 102.46 106.93 105.5 104.2 99.2
15/01/2022 12:45:33 82.74 88.48 98.58 95.4 94.5 90 86.92 100.95 106.93 105.5 104.2 99.2
15/01/2022 12:45:34 90.67 89.44 98.58 95.4 94.5 90 100.64 100.5 106.93 105.5 104.2 99.2
15/01/2022 12:45:35 91.95 91.53 98.58 95.4 94.5 90 97.39 99.6 106.93 105.5 104.2 99.2
15/01/2022 12:45:36 91.62 91.72 98.58 95.4 94.4 90 92.76 98.38 106.93 105.4 104.2 99.2
15/01/2022 12:45:37 91.02 91.62 98.58 95.4 94.4 90 92.5 95.75 106.9 105.4 104.2 99.2
15/01/2022 12:45:38 92.03 91.97 98.58 95.4 94.4 90 93.92 94.18 106.9 105.4 104.2 99.2
15/01/2022 12:45:39 92.39 92.29 98.58 95.3 94.4 90 94.33 94.45 106.9 105.4 104.2 99.2
15/01/2022 12:45:40 93.2 92.95 98.58 95.3 94.5 90 96.01 95.61 106.9 105.3 104.2 99.2
15/01/2022 12:45:41 95.45 94.76 98.58 95.3 94.5 90 97.42 96.97 106.9 105.3 104.2 99.2
15/01/2022 12:45:42 91.44 94.71 98.58 95.3 94.5 90 92.24 96.79 106.9 105.3 104.2 99.2
15/01/2022 12:45:43 93.18 93.7 98.58 95.3 94.5 90 93.77 94.74 106.9 105.3 104.2 99.2
15/01/2022 12:45:44 97.59 96.61 98.58 95.3 94.5 90 101.04 99.98 106.9 105.3 104.2 99.3
15/01/2022 12:45:45 95.14 96.73 98.13 95.2 94.5 90 106.58 106.04 106.85 105.3 104.2 99.3
15/01/2022 12:45:46 92.94 95.51 98.13 95.2 94.5 90 106.66 106.15 106.85 105.3 104.2 99.3
15/01/2022 12:45:47 94.26 94.62 98.13 95.2 94.5 90 105.59 106.31 106.85 105.3 104.2 99.3
15/01/2022 12:45:48 94.26 94.77 98.13 95.2 94.5 90 104.88 106.77 106.85 105.3 104.2 99.3
15/01/2022 12:45:49 93.21 94.25 98.13 95.2 94.5 90 107.01 106.53 106.77 105.3 104.3 99.3
15/01/2022 12:45:50 93.34 93.58 97.87 95.2 94.5 90 105.2 106.27 106.77 105.3 104.3 99.3
15/01/2022 12:45:51 94.32 94.21 96.78 95.2 94.5 90 105.02 106.48 106.77 105.3 104.3 99.3
15/01/2022 12:45:52 91.94 93.9 96.73 95.2 94.5 90 106.09 106.3 106.77 105.3 104.3 99.3
15/01/2022 12:45:53 94.53 94 96.73 95.2 94.5 90 105.56 106.17 106.77 105.3 104.3 99.3
15/01/2022 12:45:54 95.97 95.61 96.73 95.2 94.5 90 105.67 106.15 106.77 105.4 104.3 99.3
15/01/2022 12:45:55 92.76 95.76 96.73 95.2 94.5 90 98.01 106.01 106.77 105.3 104.3 99.3
15/01/2022 12:45:56 93.4 93.85 96.73 95.2 94.5 90 99.16 102.66 106.77 105.3 104.3 99.3
15/01/2022 12:45:57 92.8 94.12 96.73 95.2 94.5 90 102.41 103.32 106.77 105.3 104.3 99.3
15/01/2022 12:45:58 91.17 92.77 96.73 95.2 94.5 90 100.77 101.24 106.77 105.3 104.3 99.3
15/01/2022 12:45:59 92.14 92.31 96.73 95.2 94.5 90 102.87 103.16 106.77 105.3 104.3 99.3
15/01/2022 12:46:00 90.02 92.18 96.73 95.2 94.5 90 98.92 103.71 106.77 105.3 104.3 99.3
15/01/2022 12:46:01 92.98 92.66 96.73 95.1 94.5 90 98.87 100.67 106.77 105.2 104.3 99.3
15/01/2022 12:46:02 94.62 94.23 96.73 95.1 94.5 90 104.39 103.97 106.77 105.2 104.3 99.3
15/01/2022 12:46:03 88.4 93.76 96.73 95.1 94.5 90 93.51 103.84 106.77 105.2 104.3 99.3
15/01/2022 12:46:04 92.02 92 96.73 95.1 94.5 90 101.04 101.05 106.77 105.2 104.3 99.3
15/01/2022 12:46:05 91.51 92.1 96.73 95.1 94.5 90 103.17 103.39 106.77 105.2 104.3 99.3
15/01/2022 12:46:06 90.38 91.75 96.73 95.1 94.5 90 94.75 102.94 106.77 105.1 104.3 99.3
15/01/2022 12:46:07 91.58 91.5 96.73 95.1 94.5 90 97.48 99.69 106.77 105.1 104.3 99.3
15/01/2022 12:46:08 92.68 92.38 96.73 95.1 94.5 90 105.96 105.09 106.77 105.1 104.3 99.3
15/01/2022 12:46:09 92.52 92.8 96.73 95.1 94.5 90 106 106.06 106.77 105.1 104.3 99.3
15/01/2022 12:46:10 93.1 93.36 96.73 95.1 94.5 90 106.57 106.49 106.77 105.1 104.3 99.3
15/01/2022 12:46:11 96.5 96.21 96.73 95.1 94.5 90 106.15 107.03 107.03 105.1 104.3 99.3
15/01/2022 12:46:12 96.51 96.98 96.98 95.1 94.5 90 107.11 106.89 107.03 105.1 104.3 99.4
15/01/2022 12:46:13 92.66 95.91 96.98 95.1 94.5 90.1 104.96 107.06 107.06 105.1 104.3 99.4
15/01/2022 12:46:14 92.07 94.3 96.98 95.1 94.5 90.1 105.54 106.89 107.06 105.1 104.3 99.4
15/01/2022 12:46:15 92.88 93.18 96.98 95.1 94.5 90.1 106.84 106.38 107.06 105.1 104.3 99.4
15/01/2022 12:46:16 92.94 93.16 96.98 95.1 94.5 90.1 106.22 106.61 107.06 105.1 104.3 99.4
15/01/2022 12:46:17 93.06 93.1 96.98 95.1 94.5 90.1 105.32 107.22 107.22 105.1 104.3 99.4
15/01/2022 12:46:18 93.91 93.77 96.98 95.1 94.5 90.1 102.71 106.26 107.22 105.1 104.3 99.4
15/01/2022 12:46:19 92.69 93.63 96.98 95 94.5 90.1 101.81 103.64 107.22 105.1 104.3 99.4
15/01/2022 12:46:20 92.75 94.04 96.98 95 94.5 90.1 106.07 105.37 107.22 105.1 104.3 99.4
15/01/2022 12:46:21 92.62 93.1 96.98 95 94.5 90.1 105.56 106.24 107.22 105.1 104.3 99.4
15/01/2022 12:46:22 91.25 92.61 96.98 95 94.5 90.1 105.52 106 107.22 105.1 104.3 99.4
15/01/2022 12:46:23 91.4 92.5 96.98 95 94.5 90.1 105.71 106.61 107.22 105.1 104.4 99.4
15/01/2022 12:46:24 91.62 92.02 96.98 94.9 94.5 90.1 105.56 106.47 107.22 105 104.4 99.4
15/01/2022 12:46:25 93.91 93.55 96.98 94.9 94.5 90.1 106.93 106.55 107.22 105 104.4 99.4
15/01/2022 12:46:26 92.65 93.69 96.98 94.9 94.5 90.1 105.26 106.84 107.22 105 104.4 99.4
15/01/2022 12:46:27 95.89 95.58 96.98 94.9 94.5 90.1 106.67 107.09 107.22 105 104.4 99.4
15/01/2022 12:46:28 92.16 94.87 96.98 94.9 94.5 90.1 107.95 107.41 107.41 105 104.4 99.4
15/01/2022 12:46:29 96.55 95.65 96.98 94.9 94.5 90.1 100.16 107.32 107.41 105 104.4 99.4
15/01/2022 12:46:30 95.48 95.94 96.98 94.9 94.5 90.1 99.04 104.23 107.41 105 104.4 99.4
15/01/2022 12:46:31 95.81 97.07 97.07 94.9 94.5 90.1 103.05 103.22 107.41 105 104.4 99.4
15/01/2022 12:46:32 93.16 95.45 97.07 94.9 94.5 90.1 96.42 102.94 107.41 104.9 104.4 99.4
15/01/2022 12:46:33 93.15 94.33 97.07 94.9 94.5 90.1 99.86 100.35 107.41 104.9 104.4 99.4
15/01/2022 12:46:34 93.14 93.58 97.07 94.8 94.5 90.1 103.88 103.6 107.41 104.9 104.4 99.4
15/01/2022 12:46:35 94.02 94.47 97.07 94.8 94.5 90.1 105.54 105.24 107.41 104.9 104.4 99.5
15/01/2022 12:46:36 92.1 93.66 97.07 94.8 94.5 90.1 106 106.07 107.41 104.9 104.4 99.5
15/01/2022 12:46:37 91.72 92.83 97.07 94.8 94.5 90.1 105.8 106.71 107.41 104.9 104.4 99.5
15/01/2022 12:46:38 92.21 92.35 97.07 94.8 94.5 90.1 106.36 106.24 107.41 104.9 104.4 99.5
15/01/2022 12:46:39 98.41 97.35 97.35 94.8 94.5 90.1 106.36 106.8 107.41 104.9 104.4 99.5
15/01/2022 12:46:40 93.02 96.63 97.35 94.8 94.5 90.1 105.81 107.18 107.41 104.9 104.4 99.5
15/01/2022 12:46:41 91.69 94.53 97.35 94.7 94.5 90.1 103.9 106.32 107.41 104.9 104.4 99.5
15/01/2022 12:46:42 93.65 93.64 97.35 94.7 94.5 90.1 100.4 104.02 107.41 104.8 104.4 99.5
15/01/2022 12:46:43 93.13 94.02 97.35 94.7 94.5 90.1 104.23 105.02 107.41 104.8 104.4 99.5
15/01/2022 12:46:44 95.38 94.86 97.35 94.7 94.5 90.1 107.31 106.27 107.41 104.8 104.4 99.5
15/01/2022 12:46:45 91.5 94.55 97.35 94.7 94.5 90.1 105.53 106.08 107.41 104.8 104.4 99.5
15/01/2022 12:46:46 94.32 94.15 97.35 94.6 94.5 90.1 105.43 106.55 107.41 104.8 104.4 99.5
15/01/2022 12:46:47 92.72 94.18 97.35 94.6 94.5 90.1 105.97 106.5 107.41 104.8 104.4 99.5
15/01/2022 12:46:48 91.41 93.2 97.35 94.6 94.5 90.1 105.29 106.03 107.41 104.8 104.4 99.5
15/01/2022 12:46:49 90.62 92.3 97.35 94.6 94.5 90.1 105.82 106.46 107.41 104.8 104.4 99.5
15/01/2022 12:46:50 91.56 92 97.35 94.6 94.5 90.1 105.84 106.54 107.41 104.8 104.4 99.5
15/01/2022 12:46:51 92.62 92.23 97.35 94.5 94.5 90.1 107.36 106.98 107.41 104.8 104.4 99.5
15/01/2022 12:46:52 92.2 92.84 97.35 94.5 94.5 90.1 101.75 107.22 107.41 104.8 104.4 99.5
15/01/2022 12:46:53 90.95 92.89 97.35 94.5 94.5 90.1 97.89 104.32 107.41 104.8 104.4 99.5
15/01/2022 12:46:54 93.65 93.37 97.35 94.5 94.5 90.2 104.62 104.34 107.41 104.8 104.4 99.5
15/01/2022 12:46:55 91.66 93.68 97.35 94.4 94.5 90.2 94.83 104.33 107.41 104.8 104.4 99.5
15/01/2022 12:46:56 95.33 94.95 97.35 94.4 94.5 90.2 99.91 100.87 107.41 104.8 104.4 99.5
15/01/2022 12:46:57 94.3 95.27 97.35 94.4 94.6 90.2 104.19 104.08 107.41 104.8 104.4 99.5
15/01/2022 12:46:58 92.9 94.43 97.35 94.4 94.6 90.2 105.18 105.22 107.32 104.8 104.4 99.5
15/01/2022 12:46:59 94.19 94.17 97.35 94.4 94.6 90.2 105.49 106 107.22 104.8 104.4 99.6
15/01/2022 12:47:00 95.08 94.88 97.35 94.4 94.6 90.2 106.46 106.74 107.22 104.8 104.4 99.6
15/01/2022 12:47:01 95.26 95.3 97.35 94.4 94.6 90.2 105.85 106.53 107.22 104.8 104.4 99.6
15/01/2022 12:47:02 92.75 95.22 97.35 94.4 94.6 90.2 106.16 106.78 107.22 104.8 104.4 99.6
15/01/2022 12:47:03 96.14 95.73 97.35 94.4 94.6 90.2 105.66 106.81 107.22 104.8 104.4 99.6
15/01/2022 12:47:04 99.54 98.77 98.77 94.4 94.6 90.2 101.69 105.69 107.22 104.8 104.4 99.6
15/01/2022 12:47:05 97.18 98.36 98.77 94.5 94.6 90.2 100.29 103.49 107.22 104.8 104.4 99.6
15/01/2022 12:47:06 99.15 99.24 99.24 94.5 94.6 90.2 115.95 114.66 114.66 105 104.5 99.6
15/01/2022 12:47:07 96.66 98.84 99.24 94.5 94.6 90.2 111.17 114.41 114.66 105.1 104.5 99.6
15/01/2022 12:47:08 99.03 98.61 99.24 94.5 94.6 90.2 114.74 114.18 114.66 105.2 104.6 99.7
15/01/2022 12:47:09 95.69 98.59 99.24 94.5 94.6 90.2 107.18 114.16 114.66 105.2 104.6 99.7
15/01/2022 12:47:10 94.32 97.07 99.24 94.5 94.6 90.2 108.81 111.2 114.66 105.2 104.6 99.7
15/01/2022 12:47:11 96.75 96.38 99.24 94.6 94.6 90.2 107.79 109.66 114.66 105.3 104.6 99.7
15/01/2022 12:47:12 100.84 100.85 100.85 94.6 94.7 90.2 105.97 108.69 114.66 105.2 104.6 99.7
15/01/2022 12:47:13 96.88 101.13 101.13 94.6 94.7 90.2 106.77 107.81 114.66 105.3 104.6 99.7
15/01/2022 12:47:14 93.95 98.46 101.13 94.6 94.7 90.3 106.29 107.07 114.66 105.3 104.6 99.7
15/01/2022 12:47:15 101.46 100.81 101.13 94.7 94.7 90.3 107.75 107.59 114.66 105.3 104.6 99.7
15/01/2022 12:47:16 94.76 100.48 101.13 94.7 94.7 90.3 105.84 107.56 114.66 105.3 104.6 99.7
15/01/2022 12:47:17 91.92 97.65 101.13 94.7 94.7 90.3 105.45 106.64 114.66 105.3 104.6 99.7
15/01/2022 12:47:18 94.07 95.16 101.13 94.7 94.7 90.3 105.66 106.66 114.66 105.3 104.6 99.7
15/01/2022 12:47:19 96.84 96.23 101.13 94.7 94.7 90.3 106.68 107.01 114.66 105.3 104.6 99.8
15/01/2022 12:47:20 92.71 96.3 101.13 94.7 94.7 90.3 107.34 107.03 114.66 105.3 104.6 99.8
15/01/2022 12:47:21 89.86 93.96 101.13 94.6 94.7 90.3 104.52 107.1 114.66 105.3 104.7 99.8
15/01/2022 12:47:22 92.07 92.47 101.13 94.6 94.7 90.3 104.71 106.64 114.66 105.3 104.7 99.8
15/01/2022 12:47:23 91.78 92.5 101.13 94.6 94.7 90.3 106.95 106.48 114.66 105.3 104.7 99.8
15/01/2022 12:47:24 90.6 91.68 101.13 94.6 94.7 90.3 105.23 106.21 114.66 105.3 104.7 99.8
15/01/2022 12:47:25 92.39 92.16 101.13 94.6 94.7 90.3 105.57 106.34 114.66 105.3 104.7 99.8
15/01/2022 12:47:26 91.29 92.31 101.13 94.6 94.7 90.3 106.59 106.96 114.66 105.3 104.7 99.8
15/01/2022 12:47:27 91.13 91.73 101.13 94.6 94.7 90.3 98.48 106.25 114.66 105.3 104.7 99.8
15/01/2022 12:47:28 88.4 91.14 101.13 94.6 94.7 90.3 95.59 103.12 114.66 105.3 104.7 99.8
15/01/2022 12:47:29 92.88 92.22 101.13 94.6 94.7 90.3 105.73 105.23 114.66 105.3 104.7 99.8
15/01/2022 12:47:30 91.73 91.82 101.13 94.6 94.7 90.3 105.78 105.76 114.66 105.3 104.7 99.8
15/01/2022 12:47:31 89.52 92.1 101.13 94.6 94.7 90.3 105.8 106.5 114.66 105.3 104.7 99.8
15/01/2022 12:47:32 91.82 91.88 101.13 94.6 94.7 90.3 106.02 106.91 114.66 105.3 104.7 99.8
15/01/2022 12:47:33 90.5 91.12 101.13 94.6 94.7 90.3 107.2 106.84 114.66 105.3 104.7 99.8
15/01/2022 12:47:34 91.16 91.41 101.13 94.6 94.7 90.3 104.53 106.97 114.66 105.3 104.7 99.8
15/01/2022 12:47:35 91.41 91.55 101.13 94.6 94.7 90.3 104.57 106.46 114.66 105.3 104.7 99.8
15/01/2022 12:47:36 91.69 92.08 101.13 94.6 94.7 90.3 107.65 106.86 114.41 105.3 104.7 99.8
15/01/2022 12:47:37 92.24 92.16 101.13 94.6 94.7 90.3 106.56 106.98 114.18 105.3 104.7 99.8
15/01/2022 12:47:38 93.89 93.66 101.13 94.6 94.7 90.3 102.48 107.01 114.16 105.3 104.7 99.8
15/01/2022 12:47:39 92.24 93.82 101.13 94.6 94.7 90.3 97.76 104.52 111.2 105.3 104.7 99.8
15/01/2022 12:47:40 93.41 93.19 101.13 94.6 94.7 90.3 97.84 101.48 109.66 105.3 104.7 99.8
15/01/2022 12:47:41 94.56 94.17 101.13 94.6 94.7 90.3 102.28 102.58 108.69 105.3 104.7 99.8
15/01/2022 12:47:42 93.82 94.6 101.13 94.6 94.7 90.3 95.61 100.66 107.81 105.3 104.7 99.8
15/01/2022 12:47:43 92.54 93.66 100.81 94.6 94.7 90.3 99.91 99.76 107.59 105.3 104.7 99.8
15/01/2022 12:47:44 94.76 94.77 100.81 94.6 94.7 90.3 105.89 104.61 107.59 105.3 104.7 99.8
15/01/2022 12:47:45 92.13 94.14 100.48 94.6 94.7 90.3 106.02 106.43 107.56 105.3 104.7 99.9
15/01/2022 12:47:46 92.84 93.02 97.65 94.6 94.7 90.3 107.11 106.54 107.1 105.3 104.8 99.9
15/01/2022 12:47:47 91.68 92.9 96.3 94.6 94.7 90.3 105.09 106.77 107.1 105.3 104.8 99.9
15/01/2022 12:47:48 91.47 92.38 96.3 94.6 94.7 90.3 105.93 106.99 107.1 105.3 104.8 99.9
15/01/2022 12:47:49 92.77 92.52 96.3 94.6 94.7 90.3 107.67 107.16 107.16 105.3 104.8 99.9
15/01/2022 12:47:50 89.7 92.27 94.77 94.6 94.7 90.3 105.24 106.96 107.16 105.3 104.8 99.9
15/01/2022 12:47:51 92.03 92.02 94.77 94.6 94.7 90.3 104.63 106.71 107.16 105.3 104.8 99.9
15/01/2022 12:47:52 93.83 93.59 94.77 94.6 94.7 90.3 106.4 106.49 107.16 105.3 104.8 99.9
15/01/2022 12:47:53 94.36 94.43 94.77 94.6 94.7 90.3 97.9 105.89 107.16 105.3 104.8 99.9
15/01/2022 12:47:54 93.82 94.73 94.77 94.6 94.7 90.3 100.23 102.74 107.16 105.3 104.8 99.9
15/01/2022 12:47:55 89.9 93.74 94.77 94.6 94.7 90.3 105.24 105.06 107.16 105.3 104.8 99.9
15/01/2022 12:47:56 90.85 91.74 94.77 94.6 94.7 90.3 105.54 105.68 107.16 105.3 104.8 99.9
15/01/2022 12:47:57 91.88 91.72 94.77 94.6 94.7 90.3 105.7 106.33 107.16 105.3 104.8 99.9
15/01/2022 12:47:58 92.12 92.56 94.77 94.6 94.7 90.3 105.31 106.39 107.16 105.3 104.8 99.9
15/01/2022 12:47:59 92.56 92.58 94.77 94.6 94.7 90.3 106.87 106.4 107.16 105.3 104.8 99.9
15/01/2022 12:48:00 92.33 92.88 94.77 94.6 94.7 90.3 105.22 106.88 107.16 105.3 104.8 99.9
15/01/2022 12:48:01 91 92.83 94.77 94.6 94.7 90.3 105.47 106.82 107.16 105.4 104.8 99.9
15/01/2022 12:48:02 91.11 91.75 94.77 94.6 94.7 90.3 98.46 104.96 107.16 105.4 104.8 99.9
15/01/2022 12:48:03 91.09 91.47 94.77 94.6 94.7 90.3 99.31 102.02 107.16 105.4 104.8 99.9
15/01/2022 12:48:04 94.07 93.71 94.77 94.6 94.7 90.4 103.98 104.28 107.16 105.4 104.8 99.9
15/01/2022 12:48:05 92.57 92.91 94.77 94.6 94.7 90.4 94.5 102.27 107.16 105.4 104.8 99.9
15/01/2022 12:48:06 94.9 95.11 95.11 94.6 94.7 90.4 99.68 100.61 107.16 105.3 104.8 99.9
15/01/2022 12:48:07 86.89 93.83 95.11 94.6 94.7 90.4 88.32 98.98 107.16 105.3 104.8 99.9
15/01/2022 12:48:08 88.9 90.8 95.11 94.6 94.6 90.4 90.32 95.35 107.16 105.3 104.8 99.9
15/01/2022 12:48:09 91.09 91.44 95.11 94.6 94.6 90.4 92.45 93.47 107.16 105.3 104.8 99.9
15/01/2022 12:48:10 89.13 90.74 95.11 94.6 94.6 90.4 97.52 97.58 107.16 105.3 104.8 99.9
15/01/2022 12:48:11 90.09 90.29 95.11 94.5 94.6 90.4 92.14 95.54 107.16 105.3 104.8 99.9
15/01/2022 12:48:12 92.31 92.13 95.11 94.5 94.6 90.4 98.31 97.73 107.16 105.3 104.8 99.9
15/01/2022 12:48:13 91.02 92.27 95.11 94.5 94.6 90.4 99.56 99.4 107.16 105.2 104.8 99.9
15/01/2022 12:48:14 91.2 91.49 95.11 94.5 94.6 90.4 98.03 99.2 107.16 105.2 104.8 99.9
15/01/2022 12:48:15 93.98 93.38 95.11 94.5 94.6 90.4 101.41 100.62 107.16 105.2 104.8 99.9
15/01/2022 12:48:16 92.65 93.57 95.11 94.5 94.6 90.4 98.94 100.63 107.16 105.2 104.8 99.9
15/01/2022 12:48:17 90.87 92.79 95.11 94.5 94.6 90.4 97.27 100.04 107.16 105.2 104.8 99.9
15/01/2022 12:48:18 88.6 91.61 95.11 94.5 94.6 90.4 100.34 99.96 107.16 105.2 104.8 99.9
15/01/2022 12:48:19 89.72 90.47 95.11 94.5 94.6 90.4 97.88 99.36 106.96 105.1 104.8 99.9
15/01/2022 12:48:20 87.67 89.68 95.11 94.5 94.6 90.4 95.79 99.28 106.88 105.1 104.8 99.9
15/01/2022 12:48:21 89.48 89.8 95.11 94.5 94.6 90.4 91.93 96.7 106.88 105.1 104.8 99.9
15/01/2022 12:48:22 91.3 91.02 95.11 94.5 94.6 90.4 94.86 94.87 106.88 105.1 104.8 99.9
15/01/2022 12:48:23 97.81 96.93 96.93 94.5 94.6 90.4 97.9 97.54 106.88 105.1 104.8 99.9
15/01/2022 12:48:24 93.2 96.28 96.93 94.5 94.6 90.4 98.02 98.4 106.88 105.1 104.8 99.9
15/01/2022 12:48:25 91.9 94.6 96.93 94.5 94.6 90.4 99.91 99.33 106.88 105.1 104.8 99.9
15/01/2022 12:48:26 89.24 93.1 96.93 94.5 94.6 90.4 98.81 99.31 106.88 105.1 104.8 99.9
15/01/2022 12:48:27 88.42 91.2 96.93 94.5 94.6 90.4 99.2 99.59 106.88 105 104.8 99.9
15/01/2022 12:48:28 87.87 89.62 96.93 94.5 94.6 90.4 97.85 99.58 106.88 105 104.8 99.9
15/01/2022 12:48:29 92.37 91.56 96.93 94.5 94.6 90.4 99.44 99.56 106.88 105 104.8 99.9
15/01/2022 12:48:30 89.84 91.74 96.93 94.5 94.6 90.4 98.87 100.25 106.82 105 104.8 99.9
15/01/2022 12:48:31 90.4 91.32 96.93 94.5 94.6 90.4 97.66 99.36 104.96 105 104.8 99.9
15/01/2022 12:48:32 94.2 93.41 96.93 94.5 94.6 90.4 98.61 98.84 104.28 104.9 104.8 99.9
15/01/2022 12:48:33 86 93.41 96.93 94.5 94.6 90.4 90.54 98.78 104.28 104.9 104.8 99.9
15/01/2022 12:48:34 86.99 90.17 96.93 94.4 94.6 90.4 92.25 95.44 102.27 104.9 104.8 99.9
15/01/2022 12:48:35 93.87 92.64 96.93 94.4 94.6 90.4 100.09 99.22 100.63 104.9 104.8 99.9
15/01/2022 12:48:36 91.35 92.43 96.93 94.4 94.6 90.4 98.36 99.06 100.63 104.9 104.8 99.9
15/01/2022 12:48:37 89.65 91.9 96.93 94.4 94.6 90.4 99.04 99.37 100.63 104.9 104.8 99.9
15/01/2022 12:48:38 88.95 90.44 96.93 94.4 94.6 90.4 98.5 99.71 100.63 104.8 104.8 99.9
15/01/2022 12:48:39 90.14 90.23 96.93 94.4 94.6 90.4 100.4 99.94 100.63 104.8 104.8 99.9
15/01/2022 12:48:40 90.19 90.23 96.93 94.4 94.6 90.4 98.41 99.7 100.63 104.8 104.8 99.9
15/01/2022 12:48:41 90.09 90.63 96.93 94.4 94.6 90.4 97.8 99.91 100.63 104.8 104.8 100
15/01/2022 12:48:42 90.13 90.43 96.93 94.4 94.6 90.4 98.17 99.14 100.63 104.8 104.8 100
15/01/2022 12:48:43 88.77 90.31 96.93 94.4 94.6 90.4 91.79 97.51 100.63 104.8 104.7 100
15/01/2022 12:48:44 89.36 90.53 96.93 94.4 94.6 90.4 91.18 94.83 100.63 104.8 104.7 100
15/01/2022 12:48:45 85.28 88.78 96.93 94.4 94.6 90.4 89.84 92.84 100.63 104.7 104.7 100
15/01/2022 12:48:46 85.46 87.05 96.93 94.4 94.6 90.4 90.21 91.15 100.25 104.7 104.7 100
15/01/2022 12:48:47 82.49 85.99 96.93 94.3 94.6 90.4 87.61 90.63 100.25 104.7 104.7 100
15/01/2022 12:48:48 92.68 90.86 96.93 94.3 94.6 90.4 93.44 92.04 100.25 104.7 104.7 100
15/01/2022 12:48:49 93.15 92.96 96.93 94.3 94.6 90.4 94.87 94.52 100.25 104.7 104.7 100
15/01/2022 12:48:50 89.89 92.91 96.93 94.3 94.6 90.4 92.41 94.44 100.25 104.7 104.7 100
15/01/2022 12:48:51 91.9 92.13 96.93 94.3 94.6 90.4 93.79 93.98 100.25 104.7 104.7 100
15/01/2022 12:48:52 93.09 93.09 96.93 94.3 94.6 90.4 96.25 96.11 100.25 104.7 104.7 100
15/01/2022 12:48:53 88.78 92.65 96.28 94.3 94.6 90.4 98.04 97.91 100.25 104.7 104.7 100
15/01/2022 12:48:54 92.61 92.46 94.6 94.3 94.6 90.4 98.95 98.55 100.25 104.6 104.7 100
15/01/2022 12:48:55 92.64 92.91 93.41 94.2 94.6 90.4 98.84 99.61 100.25 104.6 104.7 100
15/01/2022 12:48:56 94.07 93.87 93.87 94.2 94.6 90.4 100.5 99.79 100.25 104.6 104.7 100
15/01/2022 12:48:57 93.1 94.12 94.12 94.2 94.6 90.4 99.36 99.96 100.25 104.6 104.7 100
15/01/2022 12:48:58 92.37 93.31 94.12 94.2 94.6 90.4 98.51 100.17 100.25 104.5 104.7 100
15/01/2022 12:48:59 93.7 93.93 94.12 94.2 94.6 90.4 99.52 99.99 100.25 104.5 104.7 100
15/01/2022 12:49:00 92.12 93.19 94.12 94.2 94.6 90.4 94.03 99.09 100.17 104.5 104.7 100
15/01/2022 12:49:01 89.07 92.46 94.12 94.2 94.6 90.4 101.54 100.82 100.82 104.5 104.7 100
15/01/2022 12:49:02 89.65 90.73 94.12 94.2 94.6 90.4 96.56 100.49 100.82 104.5 104.7 100
15/01/2022 12:49:03 90.4 90.66 94.12 94.2 94.6 90.4 99.49 99.42 100.82 104.5 104.7 100
15/01/2022 12:49:04 88.28 90.52 94.12 94.1 94.6 90.4 100.76 101.2 101.2 104.5 104.7 100
15/01/2022 12:49:05 95.27 94.36 94.36 94.1 94.6 90.4 98.01 100.2 101.2 104.5 104.7 100
15/01/2022 12:49:06 93.62 94.18 94.36 94.1 94.6 90.4 100.23 100.1 101.2 104.4 104.7 100
15/01/2022 12:49:07 94.35 94.38 94.38 94.1 94.6 90.4 100.55 101.22 101.22 104.4 104.7 100
15/01/2022 12:49:08 92.13 94.38 94.38 94.1 94.6 90.4 99.76 100.37 101.22 104.4 104.7 100
15/01/2022 12:49:09 94.75 94.57 94.57 94.1 94.6 90.5 99.03 100.11 101.22 104.4 104.7 100
15/01/2022 12:49:10 92.16 93.98 94.57 94.1 94.6 90.5 100.65 100.88 101.22 104.4 104.7 100
15/01/2022 12:49:11 95.09 94.62 94.62 94.1 94.6 90.5 99.97 100.65 101.22 104.4 104.7 100
15/01/2022 12:49:12 92.2 94.71 94.71 94.1 94.6 90.5 96.11 100.41 101.22 104.4 104.7 100
15/01/2022 12:49:13 95.63 95.24 95.24 94.1 94.6 90.5 95.55 97.68 101.22 104.4 104.7 100
15/01/2022 12:49:14 93.64 95.16 95.24 94.1 94.6 90.5 95.3 96.7 101.22 104.4 104.7 100
15/01/2022 12:49:15 94.55 94.74 95.24 94.1 94.6 90.5 100.03 99.21 101.22 104.4 104.7 100
15/01/2022 12:49:16 93.38 94.47 95.24 94.1 94.6 90.5 98.6 99.42 101.22 104.4 104.7 100
15/01/2022 12:49:17 96 95.63 95.63 94.1 94.6 90.5 100.93 100.69 101.22 104.3 104.7 100
15/01/2022 12:49:18 95.1 95.73 95.73 94.1 94.6 90.5 100.37 100.84 101.22 104.3 104.7 100
15/01/2022 12:49:19 94.57 95.76 95.76 94.1 94.6 90.5 98.92 100.69 101.22 104.3 104.7 100
15/01/2022 12:49:20 91.31 94.57 95.76 94.1 94.6 90.5 100.61 100.29 101.22 104.3 104.7 100
15/01/2022 12:49:21 92.48 93.33 95.76 94 94.6 90.5 98.09 100.11 101.22 104.3 104.7 100
15/01/2022 12:49:22 89.6 92.48 95.76 94 94.6 90.5 96.48 99.45 101.22 104.3 104.7 100
15/01/2022 12:49:23 88.38 90.86 95.76 94 94.6 90.5 92.68 97.5 101.22 104.2 104.7 100
15/01/2022 12:49:24 91.5 91.19 95.76 94 94.6 90.5 93.16 94.98 101.22 104.2 104.7 100
15/01/2022 12:49:25 90.86 91.28 95.76 94 94.6 90.5 93.01 94.17 101.22 104.2 104.7 100
15/01/2022 12:49:26 87.86 90.68 95.76 94 94.5 90.5 95.98 96.15 101.22 104.2 104.7 100
15/01/2022 12:49:27 90.45 90.12 95.76 94 94.5 90.5 99.1 98.09 101.22 104.2 104.7 100
15/01/2022 12:49:28 89.26 90.2 95.76 93.9 94.5 90.5 98.65 99.06 101.22 104.2 104.7 100
15/01/2022 12:49:29 89.05 89.63 95.76 93.9 94.5 90.5 98.05 99.77 101.22 104.2 104.7 100
15/01/2022 12:49:30 88.59 89.39 95.76 93.9 94.5 90.5 100.01 99.77 101.22 104.2 104.7 100
15/01/2022 12:49:31 90.82 90.64 95.76 93.9 94.5 90.5 98.5 99.11 101.22 104.1 104.7 100
15/01/2022 12:49:32 90.9 91.13 95.76 93.9 94.5 90.5 99.2 99.85 101.22 104.1 104.7 100
15/01/2022 12:49:33 91.78 91.78 95.76 93.9 94.5 90.5 97.91 99.34 101.22 104.1 104.7 100
15/01/2022 12:49:34 95.03 94.21 95.76 93.9 94.5 90.5 97.42 98.16 101.22 104.1 104.7 100
15/01/2022 12:49:35 89.84 94.2 95.76 93.8 94.5 90.5 94.84 98.3 101.22 104.1 104.7 100
15/01/2022 12:49:36 90.89 91.89 95.76 93.8 94.5 90.5 92.18 96.06 101.22 104 104.7 100
15/01/2022 12:49:37 90.83 92.13 95.76 93.8 94.5 90.5 99.81 98.94 100.88 104 104.7 100
15/01/2022 12:49:38 91.58 91.87 95.76 93.8 94.5 90.5 98.33 98.92 100.88 104 104.7 100
15/01/2022 12:49:39 90.29 91.41 95.76 93.8 94.5 90.5 98.68 99.15 100.88 104 104.7 100
15/01/2022 12:49:40 93.12 93.36 95.76 93.8 94.5 90.5 99.61 100.02 100.84 104 104.7 100
15/01/2022 12:49:41 87.47 92.94 95.76 93.7 94.5 90.5 98.69 100.02 100.84 104 104.7 100
15/01/2022 12:49:42 86.96 90.52 95.76 93.7 94.5 90.5 97.81 99.19 100.84 104 104.7 100
15/01/2022 12:49:43 89.49 89.11 95.76 93.7 94.5 90.5 98.03 99.25 100.84 103.9 104.7 100
15/01/2022 12:49:44 89.08 89.3 95.76 93.7 94.5 90.5 99.07 98.91 100.84 103.9 104.7 100
15/01/2022 12:49:45 90.82 90.33 95.76 93.6 94.5 90.5 96.07 98.59 100.84 103.8 104.7 100
15/01/2022 12:49:46 82.05 90.07 95.76 93.6 94.5 90.5 86.47 97.28 100.84 103.8 104.7 100
15/01/2022 12:49:47 78.65 86.69 95.76 93.6 94.5 90.5 81.43 93.48 100.84 103.8 104.7 100
15/01/2022 12:49:48 82.98 83.5 95.76 93.6 94.5 90.5 85.26 89.65 100.69 103.8 104.7 100
15/01/2022 12:49:49 85.23 84.72 94.57 93.6 94.5 90.5 86.9 87.64 100.29 103.8 104.7 100
15/01/2022 12:49:50 86.76 86.27 94.21 93.6 94.5 90.5 89.68 88.95 100.11 103.7 104.7 100
15/01/2022 12:49:51 90.05 89.05 94.21 93.6 94.5 90.5 99.13 98.43 100.02 103.7 104.7 100
15/01/2022 12:49:52 90.04 90 94.21 93.5 94.5 90.5 91.35 98.06 100.02 103.7 104.7 100
15/01/2022 12:49:53 95.22 94.36 94.36 93.5 94.5 90.5 98.49 98.27 100.02 103.7 104.7 100
15/01/2022 12:49:54 96.67 95.97 95.97 93.5 94.5 90.5 108.06 107.07 107.07 103.7 104.7 100
15/01/2022 12:49:55 95.92 96.04 96.04 93.6 94.5 90.5 105.3 106.4 107.07 103.7 104.7 100
15/01/2022 12:49:56 95.58 96.06 96.06 93.6 94.5 90.5 104.26 105.73 107.07 103.7 104.7 100
15/01/2022 12:49:57 95.15 95.65 96.06 93.6 94.5 90.5 103.14 105.48 107.07 103.7 104.7 100
15/01/2022 12:49:58 94.46 95.5 96.06 93.6 94.5 90.5 105.9 105.45 107.07 103.7 104.7 100
15/01/2022 12:49:59 95.87 95.63 96.06 93.5 94.5 90.5 104.58 105.07 107.07 103.7 104.7 100
15/01/2022 12:50:00 96.23 96.59 96.59 93.6 94.5 90.5 105.12 105.46 107.07 103.7 104.7 100
15/01/2022 12:50:01 96.65 96.42 96.59 93.6 94.5 90.5 104.16 105.43 107.07 103.7 104.7 100
15/01/2022 12:50:02 95.9 96.34 96.59 93.6 94.5 90.6 101.28 104.51 107.07 103.7 104.7 100
15/01/2022 12:50:03 92.45 96.12 96.59 93.6 94.5 90.6 95.51 102.81 107.07 103.7 104.7 100
15/01/2022 12:50:04 93.96 94.16 96.59 93.6 94.5 90.6 98.38 99.99 107.07 103.7 104.7 100
15/01/2022 12:50:05 95.64 95.4 96.59 93.5 94.5 90.6 103.1 102.85 107.07 103.7 104.7 100
15/01/2022 12:50:06 94.61 95.49 96.59 93.5 94.5 90.6 104.29 104.24 107.07 103.7 104.7 100
15/01/2022 12:50:07 97.81 97.17 97.17 93.5 94.5 90.6 104.38 104.65 107.07 103.7 104.7 100
15/01/2022 12:50:08 94.19 96.96 97.17 93.5 94.5 90.6 105.6 105.9 107.07 103.7 104.7 100
15/01/2022 12:50:09 94.56 95.66 97.17 93.5 94.5 90.6 105.07 105.88 107.07 103.7 104.7 100.1
15/01/2022 12:50:10 95.03 95.14 97.17 93.5 94.5 90.6 104.89 105.54 107.07 103.7 104.7 100.1
15/01/2022 12:50:11 96.99 96.66 97.17 93.5 94.5 90.6 105.22 106.27 107.07 103.7 104.7 100.1
15/01/2022 12:50:12 95.78 96.45 97.17 93.5 94.5 90.6 105.64 105.86 107.07 103.7 104.7 100.1
15/01/2022 12:50:13 95.45 96.23 97.17 93.5 94.5 90.6 99.25 105.31 107.07 103.7 104.7 100.1
15/01/2022 12:50:14 96.26 96.29 97.17 93.5 94.5 90.6 102.64 103.9 107.07 103.7 104.7 100.1
15/01/2022 12:50:15 93.41 95.91 97.17 93.4 94.5 90.6 105.41 104.71 107.07 103.7 104.7 100.1
15/01/2022 12:50:16 94.79 95.06 97.17 93.4 94.5 90.6 104.72 104.96 107.07 103.6 104.7 100.1
15/01/2022 12:50:17 94.21 94.63 97.17 93.4 94.5 90.6 105.63 105.53 107.07 103.7 104.7 100.1
15/01/2022 12:50:18 95.74 95.34 97.17 93.4 94.5 90.6 102.76 105.44 107.07 103.6 104.7 100.1
15/01/2022 12:50:19 96.65 96.21 97.17 93.4 94.5 90.6 106.38 105.78 107.07 103.6 104.7 100.1
15/01/2022 12:50:20 97.04 97.1 97.17 93.4 94.5 90.6 105.37 106.12 107.07 103.7 104.7 100.1
15/01/2022 12:50:21 94.37 96.45 97.17 93.4 94.5 90.6 102.07 105.85 107.07 103.6 104.7 100.1
15/01/2022 12:50:22 97.11 96.62 97.17 93.4 94.5 90.6 106.59 105.91 107.07 103.7 104.7 100.1
15/01/2022 12:50:23 94.93 96.67 97.17 93.4 94.5 90.6 104.55 105.8 107.07 103.6 104.7 100.1
15/01/2022 12:50:24 97.96 97.49 97.49 93.4 94.6 90.6 99.83 105.21 106.4 103.6 104.7 100.1
15/01/2022 12:50:25 95.39 97.49 97.49 93.4 94.6 90.6 99.58 102.77 106.27 103.6 104.7 100.1
15/01/2022 12:50:26 92.78 96.18 97.49 93.4 94.6 90.6 98.29 100.96 106.27 103.6 104.7 100.1
15/01/2022 12:50:27 94.97 95.29 97.49 93.4 94.6 90.6 97.92 99.54 106.27 103.6 104.7 100.1
15/01/2022 12:50:28 94.42 94.68 97.49 93.4 94.6 90.6 98.65 99.22 106.27 103.6 104.7 100.1
15/01/2022 12:50:29 95.69 95.66 97.49 93.4 94.6 90.7 98.4 98.58 106.27 103.5 104.7 100.1
15/01/2022 12:50:30 96.96 96.69 97.49 93.5 94.6 90.7 100 99.6 106.27 103.6 104.7 100.1
15/01/2022 12:50:31 98.01 97.49 97.49 93.5 94.6 90.7 99.41 100.22 106.27 103.6 104.7 100.1
15/01/2022 12:50:32 95.37 97.87 97.87 93.5 94.6 90.7 100.77 101.19 106.27 103.6 104.7 100.1
15/01/2022 12:50:33 95.99 96.27 97.87 93.5 94.6 90.7 98.67 99.74 106.27 103.6 104.7 100.1
15/01/2022 12:50:34 95.42 95.88 97.87 93.5 94.6 90.7 105.53 104.43 106.27 103.6 104.7 100.1
15/01/2022 12:50:35 96.9 96.88 97.87 93.6 94.6 90.7 103.93 105.07 106.27 103.6 104.7 100.1
15/01/2022 12:50:36 95.96 96.42 97.87 93.6 94.6 90.7 106.54 105.76 106.27 103.6 104.7 100.1
15/01/2022 12:50:37 95.87 96.25 97.87 93.6 94.6 90.7 104.64 105.83 106.27 103.6 104.7 100.1
15/01/2022 12:50:38 94.56 96.07 97.87 93.6 94.6 90.7 102.44 105.42 106.27 103.6 104.7 100.1
15/01/2022 12:50:39 96.12 96.01 97.87 93.6 94.6 90.7 107.28 106.41 106.41 103.7 104.7 100.1
15/01/2022 12:50:40 95.22 96.01 97.87 93.6 94.6 90.7 104.71 105.98 106.41 103.7 104.7 100.1
15/01/2022 12:50:41 96.5 96.37 97.87 93.6 94.6 90.7 103.57 105.65 106.41 103.7 104.7 100.1
15/01/2022 12:50:42 95.09 96.26 97.87 93.6 94.6 90.7 104.89 105.02 106.41 103.7 104.7 100.1
15/01/2022 12:50:43 94.8 95.78 97.87 93.7 94.6 90.7 108.84 108.58 108.58 103.8 104.7 100.2
15/01/2022 12:50:44 94.91 95.42 97.87 93.6 94.6 90.7 104.57 107.34 108.58 103.8 104.7 100.2
15/01/2022 12:50:45 96.15 95.98 97.87 93.6 94.6 90.7 107.47 107.36 108.58 103.8 104.7 100.2
15/01/2022 12:50:46 94.07 95.54 97.87 93.6 94.6 90.7 107.72 108.92 108.92 103.8 104.7 100.2
15/01/2022 12:50:47 95.62 95.5 97.87 93.7 94.6 90.7 103.47 107.22 108.92 103.8 104.7 100.2
15/01/2022 12:50:48 93.91 95.48 97.87 93.7 94.6 90.7 108.58 108.2 108.92 103.8 104.7 100.2
15/01/2022 12:50:49 96.15 95.85 97.87 93.7 94.6 90.7 103.86 108.2 108.92 103.8 104.7 100.2
15/01/2022 12:50:50 97.99 97.73 97.87 93.7 94.6 90.7 103.95 106.25 108.92 103.8 104.7 100.2
15/01/2022 12:50:51 95.63 97.89 97.89 93.7 94.6 90.7 108.76 108.15 108.92 103.8 104.7 100.2
15/01/2022 12:50:52 97.39 97.27 97.89 93.7 94.6 90.7 103.32 107.6 108.92 103.8 104.7 100.2
15/01/2022 12:50:53 95.96 97.46 97.89 93.7 94.6 90.7 104.92 106.32 108.92 103.8 104.7 100.2
15/01/2022 12:50:54 95.79 96.4 97.89 93.7 94.6 90.7 97.06 104.79 108.92 103.8 104.7 100.2
15/01/2022 12:50:55 96.68 96.54 97.89 93.7 94.6 90.8 98.99 101.6 108.92 103.8 104.7 100.2
15/01/2022 12:50:56 98 97.57 97.89 93.8 94.7 90.8 105.08 104.63 108.92 103.8 104.7 100.2
15/01/2022 12:50:57 97.66 98.02 98.02 93.8 94.7 90.8 105.04 105.37 108.92 103.8 104.7 100.2
15/01/2022 12:50:58 96.09 97.69 98.02 93.8 94.7 90.8 104.85 105.27 108.92 103.8 104.7 100.2
15/01/2022 12:50:59 93.39 96.53 98.02 93.8 94.7 90.8 103.34 105.35 108.92 103.8 104.7 100.2
15/01/2022 12:51:00 95.81 95.57 98.02 93.8 94.7 90.8 105.61 105.07 108.92 103.8 104.7 100.2
15/01/2022 12:51:01 95.35 95.63 98.02 93.8 94.7 90.8 104.48 105.12 108.92 103.8 104.7 100.2
15/01/2022 12:51:02 95.8 95.84 98.02 93.8 94.7 90.8 104.55 106.14 108.92 103.8 104.7 100.2
15/01/2022 12:51:03 94.95 95.79 98.02 93.9 94.7 90.8 104.59 105.47 108.92 103.9 104.7 100.2
15/01/2022 12:51:04 97 96.54 98.02 93.9 94.7 90.8 101.23 103.91 108.92 103.9 104.7 100.2
15/01/2022 12:51:05 93.95 96.37 98.02 93.9 94.7 90.8 96.72 102.52 108.92 103.8 104.7 100.2
15/01/2022 12:51:06 95.52 95.67 98.02 93.9 94.7 90.8 99.48 99.77 108.92 103.9 104.7 100.2
15/01/2022 12:51:07 95.38 95.89 98.02 93.9 94.7 90.8 101.65 101.71 108.92 103.9 104.7 100.2
15/01/2022 12:51:08 95.64 95.94 98.02 93.9 94.7 90.8 104.86 104.53 108.92 103.9 104.7 100.2
15/01/2022 12:51:09 96.49 96.22 98.02 93.9 94.7 90.8 103.12 104.5 108.92 103.8 104.7 100.2
15/01/2022 12:51:10 95.46 96.62 98.02 93.9 94.7 90.8 106.6 105.71 108.92 103.8 104.7 100.2
15/01/2022 12:51:11 94.41 95.57 98.02 93.9 94.7 90.8 105.01 105.76 108.92 103.8 104.7 100.2
15/01/2022 12:51:12 95.36 95.46 98.02 93.9 94.7 90.8 104.27 105.39 108.92 103.8 104.7 100.2
15/01/2022 12:51:13 97.13 96.72 98.02 93.9 94.7 90.8 105.65 106.22 108.92 103.8 104.7 100.2
15/01/2022 12:51:14 97.66 97.48 98.02 94 94.7 90.8 104.8 105.82 108.92 103.8 104.7 100.2
15/01/2022 12:51:15 93.75 97.05 98.02 94 94.7 90.8 102.61 105.46 108.92 103.8 104.6 100.3
15/01/2022 12:51:16 95.68 95.9 98.02 94 94.7 90.8 103.57 104.68 108.2 103.8 104.6 100.3
15/01/2022 12:51:17 94.33 95.49 98.02 94 94.7 90.8 105.56 104.97 108.2 103.8 104.6 100.3
15/01/2022 12:51:18 93.08 94.77 98.02 94 94.7 90.8 104.11 104.93 108.2 103.8 104.6 100.3
15/01/2022 12:51:19 93.2 93.78 98.02 94 94.7 90.8 103.87 104.94 108.15 103.8 104.6 100.3
15/01/2022 12:51:20 94.32 94.38 98.02 94 94.7 90.8 104.01 105.09 108.15 103.8 104.6 100.3
15/01/2022 12:51:21 93.77 94.56 98.02 94 94.7 90.8 104.99 105.13 107.6 103.8 104.6 100.3
15/01/2022 12:51:22 94.14 94.28 98.02 94 94.7 90.8 105.56 105.54 106.32 103.8 104.6 100.3
15/01/2022 12:51:23 93.7 94.09 98.02 94 94.7 90.8 102.16 105.44 106.22 103.8 104.6 100.3
15/01/2022 12:51:24 92.83 93.87 98.02 94 94.7 90.9 106.06 105.49 106.22 103.8 104.6 100.3
15/01/2022 12:51:25 95.15 94.76 98.02 94 94.7 90.9 104.69 105.67 106.22 103.8 104.6 100.3
15/01/2022 12:51:26 96.36 95.81 98.02 94 94.7 90.9 100.07 105.32 106.22 103.8 104.6 100.3
15/01/2022 12:51:27 94.67 95.91 97.69 94 94.7 90.9 99.69 102.64 106.22 103.7 104.6 100.3
15/01/2022 12:51:28 91.93 94.98 97.48 94 94.7 90.9 97.9 101.02 106.22 103.7 104.6 100.3
15/01/2022 12:51:29 94.03 94.02 97.48 94 94.7 90.9 98.57 99.75 106.22 103.7 104.6 100.3
15/01/2022 12:51:30 93.15 93.81 97.48 94 94.7 90.9 97.88 98.84 106.22 103.7 104.6 100.3
15/01/2022 12:51:31 94.89 94.58 97.48 94 94.7 90.9 97.99 98.34 106.22 103.7 104.6 100.3
15/01/2022 12:51:32 96.48 95.84 97.48 94 94.7 90.9 99.28 99.08 106.22 103.7 104.6 100.3
15/01/2022 12:51:33 97.26 96.9 97.48 94 94.7 90.9 99.35 99.76 106.22 103.7 104.6 100.3
15/01/2022 12:51:34 94.96 97.24 97.48 94 94.7 90.9 100.36 100.79 106.22 103.7 104.6 100.3
15/01/2022 12:51:35 97.06 96.69 97.48 94.1 94.7 90.9 98.85 99.52 106.22 103.7 104.6 100.3
15/01/2022 12:51:36 96.71 97.49 97.49 94.1 94.7 90.9 105.84 104.75 106.22 103.7 104.6 100.3
15/01/2022 12:51:37 91.85 96.37 97.49 94.1 94.7 90.9 103.38 104.92 106.22 103.7 104.6 100.3
15/01/2022 12:51:38 95.33 95.34 97.49 94.1 94.7 90.9 105.51 105.55 106.22 103.6 104.6 100.3
15/01/2022 12:51:39 93.72 94.71 97.49 94.1 94.7 90.9 105.41 105.62 106.22 103.6 104.6 100.3
15/01/2022 12:51:40 91.84 94.1 97.49 94.1 94.7 90.9 103.52 105.68 106.22 103.6 104.6 100.3
15/01/2022 12:51:41 95.49 94.81 97.49 94.1 94.7 90.9 106.78 105.97 106.22 103.6 104.6 100.3
15/01/2022 12:51:42 94.15 95.02 97.49 94.1 94.7 90.9 105.11 106.04 106.22 103.7 104.6 100.3
15/01/2022 12:51:43 94.94 94.91 97.49 94.1 94.7 90.9 102.39 105.78 106.04 103.7 104.6 100.3
15/01/2022 12:51:44 95.03 94.99 97.49 94.1 94.7 90.9 105.72 105.49 106.04 103.6 104.6 100.3
15/01/2022 12:51:45 95.68 95.84 97.49 94.1 94.7 90.9 108.62 108.82 108.82 103.7 104.6 100.3
15/01/2022 12:51:46 94.28 95.23 97.49 94.1 94.7 90.9 105.85 107.51 108.82 103.7 104.6 100.3
15/01/2022 12:51:47 95.7 95.88 97.49 94.1 94.7 90.9 106.08 106.58 108.82 103.7 104.6 100.3
15/01/2022 12:51:48 93.96 95.42 97.49 94.1 94.7 90.9 108.61 108.94 108.94 103.7 104.6 100.3
15/01/2022 12:51:49 94.83 94.88 97.49 94.1 94.7 90.9 104.07 107.63 108.94 103.7 104.6 100.3
15/01/2022 12:51:50 94.18 95.21 97.49 94.1 94.7 90.9 107.01 107.06 108.94 103.7 104.6 100.4
15/01/2022 12:51:51 95.58 95.33 97.49 94.1 94.7 90.9 106.45 108.16 108.94 103.7 104.6 100.4
15/01/2022 12:51:52 94.24 95.13 97.49 94.1 94.8 90.9 103.41 106.38 108.94 103.7 104.6 100.4
15/01/2022 12:51:53 96.06 95.61 97.49 94.1 94.8 90.9 108.75 108.1 108.94 103.7 104.6 100.4
15/01/2022 12:51:54 93.42 95.39 97.49 94.1 94.8 90.9 103.13 108 108.94 103.7 104.6 100.4
15/01/2022 12:51:55 95.42 95.27 97.49 94.2 94.8 90.9 104.86 106.21 108.94 103.7 104.6 100.4
15/01/2022 12:51:56 93.91 94.98 97.49 94.2 94.8 90.9 98.87 105.22 108.94 103.7 104.6 100.4
15/01/2022 12:51:57 94.01 94.4 97.49 94.2 94.8 90.9 96.7 101.93 108.94 103.7 104.6 100.4
15/01/2022 12:51:58 96.04 95.52 97.49 94.2 94.8 90.9 105.92 105.43 108.94 103.7 104.6 100.4
15/01/2022 12:51:59 95.62 95.81 97.49 94.2 94.8 90.9 105.32 105.76 108.94 103.7 104.6 100.4
15/01/2022 12:52:00 96.24 96.14 97.49 94.2 94.8 91 104.78 105.62 108.94 103.7 104.6 100.4
15/01/2022 12:52:01 96.2 96.31 97.49 94.2 94.8 91 104.81 105.86 108.94 103.7 104.6 100.4
15/01/2022 12:52:02 96.14 96.9 97.49 94.2 94.8 91 104.53 105.48 108.94 103.7 104.6 100.4
15/01/2022 12:52:03 96.5 96.65 97.49 94.2 94.8 91 105.1 105.33 108.94 103.7 104.6 100.4
15/01/2022 12:52:04 96.64 97.18 97.49 94.2 94.8 91 105.43 106.29 108.94 103.7 104.6 100.4
15/01/2022 12:52:05 97.22 97.24 97.49 94.2 94.8 91 106.26 105.87 108.94 103.7 104.6 100.4
15/01/2022 12:52:06 94.38 97.1 97.24 94.1 94.8 91 101.61 105.79 108.94 103.5 104.6 100.4
15/01/2022 12:52:07 95.39 95.76 97.24 94.1 94.8 91 109.15 108.42 108.94 103.5 104.6 100.4
15/01/2022 12:52:08 96.92 96.96 97.24 94.1 94.8 91 105.3 108.5 108.94 103.3 104.6 100.4
15/01/2022 12:52:09 94.93 96.45 97.24 94.1 94.8 91 102.43 106.75 108.94 103.3 104.6 100.4
15/01/2022 12:52:10 94.67 95.53 97.24 94.1 94.8 91 109.7 108.93 108.94 103.3 104.6 100.4
15/01/2022 12:52:11 94.45 95.28 97.24 94.1 94.8 91 103.31 108.6 108.94 103.3 104.6 100.4
15/01/2022 12:52:12 97.1 96.57 97.24 94.1 94.8 91 105.09 106.51 108.94 103.3 104.6 100.4
15/01/2022 12:52:13 96.93 97.28 97.28 94.1 94.8 91 108.15 108.22 108.94 103.3 104.6 100.4
15/01/2022 12:52:14 94.3 96.53 97.28 94.1 94.8 91 102.41 107.28 108.94 103.2 104.6 100.4
15/01/2022 12:52:15 94.47 95.4 97.28 94 94.8 91 106.18 106.03 108.94 103.2 104.6 100.4
15/01/2022 12:52:16 95.19 95.21 97.28 94 94.8 91 107.42 108.07 108.94 103.2 104.6 100.4
15/01/2022 12:52:17 95.28 95.39 97.28 94 94.8 91 98.47 106.45 108.94 103.2 104.6 100.5
15/01/2022 12:52:18 94.07 95.47 97.28 94 94.8 91 104.4 104.44 108.93 103.2 104.6 100.5
15/01/2022 12:52:19 87.26 94.3 97.28 94 94.8 91 108.18 108.62 108.93 103.2 104.6 100.5
15/01/2022 12:52:20 84.06 91.22 97.28 94 94.8 91 88.19 105.94 108.93 103.2 104.6 100.5
15/01/2022 12:52:21 82.19 88.16 97.28 94 94.8 91 84.24 101.8 108.93 103.2 104.6 100.5
15/01/2022 12:52:22 90.33 89.15 97.28 94 94.8 91 91.12 97.69 108.93 103.2 104.6 100.5
15/01/2022 12:52:23 91.2 90.98 97.28 94 94.8 91 94.43 95.64 108.93 103.1 104.6 100.5
15/01/2022 12:52:24 91.13 91.01 97.28 94 94.8 91 92.23 94.11 108.93 103.1 104.6 100.5
15/01/2022 12:52:25 89.04 91.07 97.28 94 94.8 91 92.03 93.17 108.93 103.1 104.6 100.5
15/01/2022 12:52:26 87.77 89.9 97.28 94 94.8 91 92.37 93.74 108.93 103 104.6 100.5
15/01/2022 12:52:27 86.47 88.8 97.28 94 94.8 91 88.15 92.23 108.93 103 104.6 100.5
15/01/2022 12:52:28 92.42 91.33 97.28 94 94.8 91 96.46 95.24 108.93 103 104.6 100.5
15/01/2022 12:52:29 91.51 91.7 97.28 94 94.8 91 94.68 95.62 108.93 103 104.6 100.5
15/01/2022 12:52:30 93.46 92.92 97.28 94 94.8 91 94.64 95.23 108.93 103 104.6 100.5
15/01/2022 12:52:31 94.48 94.13 97.28 94 94.8 91 96.89 96.32 108.93 103 104.6 100.5
15/01/2022 12:52:32 93.27 94.04 97.28 94 94.8 91 95.62 96.79 108.93 102.9 104.6 100.5
15/01/2022 12:52:33 91.65 93.55 97.28 94 94.8 91 94.8 96 108.93 102.9 104.5 100.5
15/01/2022 12:52:34 83.57 92.26 97.28 94 94.8 91 92.68 95.03 108.93 102.9 104.5 100.5
15/01/2022 12:52:35 84.93 88.81 97.28 94 94.8 91 88.7 93.55 108.93 102.9 104.5 100.5
15/01/2022 12:52:36 91.85 90.88 97.28 94 94.8 91 94.11 93.4 108.93 102.8 104.5 100.5
15/01/2022 12:52:37 91.54 91.47 97.28 94 94.8 91 98.07 97.01 108.93 102.8 104.5 100.5
15/01/2022 12:52:38 91.82 92.03 97.28 94 94.8 91 93.79 96.6 108.93 102.8 104.5 100.5
15/01/2022 12:52:39 94.96 94.47 97.28 94 94.8 91 102 101.7 108.93 102.8 104.5 100.5
15/01/2022 12:52:40 89.7 94.48 97.28 94 94.8 91 99.55 102.78 108.62 102.8 104.5 100.5
15/01/2022 12:52:41 93.84 93.46 97.28 94 94.8 91 95.61 99.91 108.62 102.8 104.5 100.5
15/01/2022 12:52:42 93.38 93.78 97.28 94 94.8 91 103.4 102.95 108.62 102.8 104.5 100.5
15/01/2022 12:52:43 89.27 93.24 96.53 94 94.8 91 93.08 102.85 108.62 102.8 104.5 100.5
15/01/2022 12:52:44 91.56 91.57 95.47 93.9 94.8 91 93.38 99.29 108.62 102.8 104.5 100.5
15/01/2022 12:52:45 95.13 94.24 95.47 94 94.8 91 103.83 103.29 108.62 102.7 104.5 100.5
15/01/2022 12:52:46 90.19 94.4 95.47 93.9 94.7 91 91.36 102.61 108.62 102.7 104.5 100.5
15/01/2022 12:52:47 86.9 91.82 95.47 93.9 94.7 91 88.87 98.8 108.62 102.7 104.5 100.5
15/01/2022 12:52:48 94.03 92.86 94.48 94 94.7 91 105.79 104.86 108.62 102.7 104.5 100.5
15/01/2022 12:52:49 95.48 94.72 94.72 94 94.7 91 96.23 103.49 105.94 102.6 104.5 100.5
15/01/2022 12:52:50 94.07 94.9 94.9 94 94.7 91 95.47 100.36 104.86 102.6 104.5 100.5
15/01/2022 12:52:51 96.27 96.03 96.03 94 94.7 91.1 97.49 98.76 104.86 102.6 104.5 100.5
15/01/2022 12:52:52 94.31 95.23 96.03 94 94.8 91.1 98.68 98.23 104.86 102.6 104.5 100.5
15/01/2022 12:52:53 95.4 95.34 96.03 94 94.8 91.1 98.66 98.68 104.86 102.6 104.5 100.5
15/01/2022 12:52:54 95.49 95.48 96.03 94 94.8 91.1 102.18 102.29 104.86 102.6 104.5 100.5
15/01/2022 12:52:55 97.14 96.87 96.87 94 94.8 91.1 96.75 100.19 104.86 102.6 104.5 100.5
15/01/2022 12:52:56 94.83 96.7 96.87 94 94.8 91.1 101.22 101.4 104.86 102.5 104.5 100.5
15/01/2022 12:52:57 97.75 97.16 97.16 94.1 94.8 91.1 104.89 104.28 104.86 102.5 104.5 100.5
15/01/2022 12:52:58 96.65 97.25 97.25 94.1 94.8 91.1 102.16 104.43 104.86 102.5 104.5 100.5
15/01/2022 12:52:59 96.41 96.88 97.25 94.1 94.8 91.1 107.09 105.94 105.94 102.5 104.5 100.5
15/01/2022 12:53:00 97.09 97.19 97.25 94.1 94.8 91.1 105.08 106.03 106.03 102.5 104.5 100.5
15/01/2022 12:53:01 95 97.04 97.25 94.1 94.8 91.1 99.96 105.41 106.03 102.5 104.5 100.5
15/01/2022 12:53:02 95.38 95.78 97.25 94.1 94.8 91.1 104.06 104.61 106.03 102.5 104.5 100.5
15/01/2022 12:53:03 96.71 96.51 97.25 94.1 94.8 91.1 105.75 105.36 106.03 102.5 104.5 100.5
15/01/2022 12:53:04 95.56 96.48 97.25 94.2 94.8 91.1 105.23 105.77 106.03 102.5 104.5 100.5
15/01/2022 12:53:05 97.8 97.33 97.33 94.2 94.8 91.1 105.28 106.39 106.39 102.6 104.5 100.5
15/01/2022 12:53:06 96.29 97.34 97.34 94.2 94.8 91.1 105.92 106.09 106.39 102.6 104.5 100.5
15/01/2022 12:53:07 96.03 96.8 97.34 94.2 94.8 91.1 105.32 105.68 106.39 102.6 104.5 100.5
15/01/2022 12:53:08 96.44 96.76 97.34 94.2 94.8 91.1 105.75 106.1 106.39 102.6 104.5 100.5
15/01/2022 12:53:09 96.24 96.57 97.34 94.2 94.8 91.1 104.58 106.07 106.39 102.7 104.5 100.5
15/01/2022 12:53:10 94.81 96.24 97.34 94.3 94.8 91.1 105.26 105.82 106.39 102.7 104.5 100.5
15/01/2022 12:53:11 95.95 96 97.34 94.3 94.8 91.1 106.04 106.11 106.39 102.7 104.5 100.5
15/01/2022 12:53:12 93.82 95.76 97.34 94.3 94.8 91.1 102.57 106.14 106.39 102.7 104.5 100.5
15/01/2022 12:53:13 95.77 95.54 97.34 94.3 94.8 91.1 105.03 105.28 106.39 102.7 104.5 100.5
15/01/2022 12:53:14 94.42 96.15 97.34 94.3 94.8 91.1 96.03 105.24 106.39 102.7 104.5 100.5
15/01/2022 12:53:15 92.06 94.37 97.34 94.3 94.8 91.1 95.05 101.67 106.39 102.7 104.5 100.5
15/01/2022 12:53:16 92.2 93.46 97.34 94.3 94.8 91.1 107.04 106.08 106.39 102.8 104.5 100.5
15/01/2022 12:53:17 91.98 92.59 97.34 94.3 94.8 91.1 104.53 105.54 106.39 102.8 104.5 100.5
15/01/2022 12:53:18 94.67 94.15 97.34 94.3 94.8 91.1 104.19 105.5 106.39 102.8 104.5 100.5
15/01/2022 12:53:19 96.57 95.94 97.34 94.3 94.8 91.1 104.6 105.56 106.39 102.8 104.5 100.5
15/01/2022 12:53:20 102.11 101.29 101.29 94.4 94.8 91.2 107.42 106.72 106.72 102.9 104.6 100.5
15/01/2022 12:53:21 99.78 102.26 102.26 94.4 94.8 91.2 105.61 106.75 106.75 102.9 104.6 100.6
15/01/2022 12:53:22 95.44 99.98 102.26 94.5 94.8 91.2 104.25 106.55 106.75 102.9 104.6 100.6
15/01/2022 12:53:23 93.31 97.59 102.26 94.4 94.8 91.2 104.98 105.95 106.75 102.9 104.6 100.6
15/01/2022 12:53:24 92.74 95.36 102.26 94.4 94.8 91.2 100.19 104.27 106.75 102.9 104.5 100.6
15/01/2022 12:53:25 92.34 94.01 102.26 94.4 94.8 91.2 96.99 102.32 106.75 102.9 104.5 100.6
15/01/2022 12:53:26 92.53 93.05 102.26 94.4 94.8 91.2 97.89 99.73 106.75 102.9 104.5 100.6
15/01/2022 12:53:27 93.97 93.7 102.26 94.5 94.8 91.2 100.82 101 106.75 102.9 104.5 100.6
15/01/2022 12:53:28 95.08 94.88 102.26 94.5 94.8 91.2 105.32 104.8 106.75 102.9 104.5 100.6
15/01/2022 12:53:29 95.78 95.74 102.26 94.5 94.8 91.2 104.44 105.47 106.75 103 104.5 100.6
15/01/2022 12:53:30 92.11 95.24 102.26 94.5 94.8 91.2 106.1 105.64 106.75 103 104.5 100.6
15/01/2022 12:53:31 92.22 93.52 102.26 94.5 94.8 91.2 104.74 105.7 106.75 103 104.5 100.6
15/01/2022 12:53:32 94.05 93.79 102.26 94.5 94.8 91.2 104.89 105.38 106.75 103 104.5 100.6
15/01/2022 12:53:33 95.47 95.16 102.26 94.5 94.8 91.2 106.16 106.66 106.75 103 104.5 100.6
15/01/2022 12:53:34 93.49 94.88 102.26 94.5 94.8 91.2 104.85 106.03 106.75 103.1 104.5 100.6
15/01/2022 12:53:35 94.77 94.89 102.26 94.5 94.8 91.2 100.49 105.14 106.75 103.1 104.5 100.6
15/01/2022 12:53:36 95.75 95.82 102.26 94.5 94.8 91.2 104.22 104.87 106.75 103.1 104.5 100.6
15/01/2022 12:53:37 96.38 96.1 102.26 94.5 94.8 91.2 106.24 105.41 106.75 103.1 104.5 100.6
15/01/2022 12:53:38 95.24 96.15 102.26 94.6 94.8 91.2 104.63 105.43 106.75 103.1 104.5 100.6
15/01/2022 12:53:39 93.88 95.55 102.26 94.6 94.8 91.2 104.76 105.92 106.75 103.1 104.5 100.6
15/01/2022 12:53:40 93.99 94.92 102.26 94.6 94.8 91.2 104.29 105.79 106.75 103.1 104.5 100.6
15/01/2022 12:53:41 95.95 95.46 102.26 94.6 94.8 91.2 104.88 105.18 106.75 103.2 104.6 100.6
15/01/2022 12:53:42 95.05 95.67 102.26 94.6 94.8 91.2 105.94 105.87 106.75 103.2 104.6 100.6
15/01/2022 12:53:43 91.24 95.02 102.26 94.6 94.8 91.2 102.51 105.57 106.75 103.2 104.6 100.6
15/01/2022 12:53:44 94.49 94.1 102.26 94.6 94.8 91.2 106.37 105.84 106.75 103.2 104.6 100.6
15/01/2022 12:53:45 95.01 95.04 102.26 94.6 94.8 91.2 104.2 105.84 106.75 103.2 104.6 100.6
15/01/2022 12:53:46 94.56 95.04 102.26 94.6 94.8 91.2 100.67 105.3 106.75 103.2 104.6 100.6
15/01/2022 12:53:47 94.55 94.89 102.26 94.6 94.8 91.2 100.04 102.74 106.75 103.3 104.6 100.6
15/01/2022 12:53:48 93.72 95.22 102.26 94.6 94.8 91.2 96.86 101.15 106.75 103.3 104.6 100.6
15/01/2022 12:53:49 95.33 95.05 102.26 94.7 94.8 91.2 98 99.09 106.75 103.3 104.5 100.6
15/01/2022 12:53:50 95.11 95.25 102.26 94.7 94.8 91.2 102.75 102.41 106.75 103.3 104.6 100.6
15/01/2022 12:53:51 95.36 95.62 99.98 94.7 94.8 91.2 96.29 101.68 106.66 103.3 104.6 100.6
15/01/2022 12:53:52 94.35 95.46 97.59 94.7 94.8 91.2 95.06 99.14 106.66 103.3 104.5 100.6
15/01/2022 12:53:53 96.11 95.7 96.15 94.7 94.8 91.2 101.35 100.76 106.66 103.3 104.5 100.6
15/01/2022 12:53:54 96.15 96.35 96.35 94.7 94.8 91.2 105.85 104.44 106.66 103.3 104.5 100.6
15/01/2022 12:53:55 95.6 96.01 96.35 94.7 94.8 91.2 105.12 105.18 106.66 103.3 104.5 100.6
15/01/2022 12:53:56 96.25 96.17 96.35 94.7 94.8 91.2 106.22 106.25 106.66 103.3 104.5 100.6
15/01/2022 12:53:57 96.41 96.53 96.53 94.7 94.8 91.3 103.01 105.97 106.66 103.3 104.5 100.6
15/01/2022 12:53:58 94.69 96.4 96.53 94.7 94.8 91.3 99.54 104.14 106.66 103.3 104.5 100.6
15/01/2022 12:53:59 94.63 95.65 96.53 94.7 94.8 91.3 100.77 102.57 106.66 103.3 104.5 100.6
15/01/2022 12:54:00 92.42 94.83 96.53 94.7 94.8 91.3 96.04 101.02 106.66 103.3 104.5 100.6
15/01/2022 12:54:01 94.89 94.57 96.53 94.8 94.8 91.3 100 99.62 106.66 103.3 104.5 100.6
15/01/2022 12:54:02 95.27 95.16 96.53 94.8 94.8 91.3 97.64 99.37 106.66 103.3 104.5 100.6
15/01/2022 12:54:03 94.29 95.82 96.53 94.8 94.8 91.3 96.19 98.52 106.25 103.3 104.5 100.6
15/01/2022 12:54:04 95.05 95.01 96.53 94.8 94.8 91.3 97.84 97.77 106.25 103.3 104.5 100.6
15/01/2022 12:54:05 94.94 95.14 96.53 94.8 94.8 91.3 97.78 97.92 106.25 103.3 104.5 100.6
15/01/2022 12:54:06 92.55 94.98 96.53 94.8 94.8 91.3 96.88 97.98 106.25 103.3 104.5 100.6
15/01/2022 12:54:07 93.18 93.84 96.53 94.8 94.8 91.3 98.43 98.68 106.25 103.3 104.5 100.6
15/01/2022 12:54:08 92.74 93.72 96.53 94.8 94.8 91.3 97.3 98.08 106.25 103.3 104.5 100.6
15/01/2022 12:54:09 91.52 92.71 96.53 94.8 94.8 91.3 96.96 97.73 106.25 103.3 104.5 100.6
15/01/2022 12:54:10 94.55 93.77 96.53 94.8 94.8 91.3 102.49 102.11 106.25 103.3 104.5 100.6
15/01/2022 12:54:11 94.6 94.35 96.53 94.8 94.8 91.3 106.32 104.72 106.25 103.3 104.5 100.6
15/01/2022 12:54:12 95 94.91 96.53 94.8 94.8 91.3 105.62 105.65 106.25 103.4 104.5 100.6
15/01/2022 12:54:13 94.18 94.94 96.53 94.8 94.8 91.3 106.01 106.24 106.25 103.4 104.5 100.7
15/01/2022 12:54:14 94.69 94.83 96.53 94.8 94.8 91.3 103.27 105.99 106.25 103.4 104.5 100.7
15/01/2022 12:54:15 96 95.72 96.53 94.8 94.8 91.3 106.24 105.75 106.25 103.4 104.5 100.7
15/01/2022 12:54:16 97.46 96.98 96.98 94.8 94.8 91.3 105.24 106.07 106.25 103.4 104.5 100.7
15/01/2022 12:54:17 96.67 97.25 97.25 94.8 94.8 91.3 103.89 106 106.25 103.5 104.5 100.7
15/01/2022 12:54:18 94.66 96.68 97.25 94.8 94.8 91.3 106.83 106.12 106.25 103.5 104.5 100.7
15/01/2022 12:54:19 96.01 96.05 97.25 94.8 94.8 91.3 104.95 105.92 106.25 103.5 104.5 100.7
15/01/2022 12:54:20 94.77 96.06 97.25 94.8 94.8 91.3 102.04 105.65 106.25 103.5 104.5 100.7
15/01/2022 12:54:21 95.46 95.54 97.25 94.8 94.8 91.3 102.87 104.01 106.25 103.5 104.5 100.7
15/01/2022 12:54:22 94.6 95.61 97.25 94.8 94.8 91.3 105.5 105.45 106.25 103.5 104.5 100.7
15/01/2022 12:54:23 94.39 94.96 97.25 94.8 94.8 91.3 104.59 105.17 106.25 103.5 104.6 100.7
15/01/2022 12:54:24 94.09 94.6 97.25 94.9 94.8 91.3 104.69 105.88 106.25 103.6 104.6 100.7
15/01/2022 12:54:25 94.59 94.88 97.25 94.9 94.8 91.3 105.72 105.92 106.25 103.6 104.6 100.7
15/01/2022 12:54:26 93.52 94.61 97.25 94.9 94.8 91.3 104.53 105.35 106.24 103.6 104.6 100.7
15/01/2022 12:54:27 98.46 97.33 97.33 94.9 94.8 91.3 105.48 106.02 106.24 103.6 104.6 100.7
15/01/2022 12:54:28 97.36 97.94 97.94 94.9 94.8 91.3 105.25 106.22 106.24 103.6 104.6 100.7
15/01/2022 12:54:29 95.35 97.28 97.94 94.9 94.8 91.3 105.24 105.74 106.24 103.6 104.5 100.7
15/01/2022 12:54:30 97.52 97.27 97.94 95 94.8 91.3 106.09 106.21 106.24 103.7 104.5 100.7
15/01/2022 12:54:31 94.71 97.18 97.94 95 94.8 91.3 101.6 105.78 106.24 103.7 104.5 100.7
15/01/2022 12:54:32 94.54 95.82 97.94 95 94.8 91.3 104.23 104.63 106.24 103.7 104.5 100.7
15/01/2022 12:54:33 90.56 94.96 97.94 95 94.8 91.3 96.68 104.74 106.24 103.7 104.5 100.7
15/01/2022 12:54:34 87.95 92.61 97.94 95 94.8 91.3 92.2 101.19 106.24 103.7 104.5 100.7
15/01/2022 12:54:35 92.71 91.95 97.94 95 94.8 91.3 107.54 106.44 106.44 103.7 104.5 100.7
15/01/2022 12:54:36 92.06 92.18 97.94 95 94.8 91.3 104.3 106.07 106.44 103.7 104.5 100.7
15/01/2022 12:54:37 91.34 92.21 97.94 95 94.8 91.3 104.62 105.58 106.44 103.7 104.5 100.7
15/01/2022 12:54:38 92.33 92.32 97.94 95 94.8 91.4 104.72 105.97 106.44 103.8 104.6 100.7
15/01/2022 12:54:39 92.24 92.49 97.94 95 94.8 91.4 105.59 105.86 106.44 103.8 104.6 100.7
15/01/2022 12:54:40 90.95 92.2 97.94 95 94.8 91.4 104.39 105.6 106.44 103.8 104.6 100.7
15/01/2022 12:54:41 94.11 93.44 97.94 95 94.8 91.4 105.11 106.19 106.44 103.8 104.6 100.7
15/01/2022 12:54:42 91.3 93.19 97.94 95 94.8 91.4 105.92 105.84 106.44 103.8 104.6 100.7
15/01/2022 12:54:43 91.5 92.1 97.94 95 94.8 91.4 98.18 105.25 106.44 103.8 104.6 100.7
15/01/2022 12:54:44 92.02 92.36 97.94 95 94.8 91.4 105.62 105.16 106.44 103.8 104.6 100.7
15/01/2022 12:54:45 90.39 92.35 97.94 95 94.8 91.4 102.94 105.29 106.44 103.8 104.6 100.7
15/01/2022 12:54:46 91.78 91.83 97.94 95 94.8 91.4 104.82 105.12 106.44 103.9 104.6 100.7
15/01/2022 12:54:47 92.44 92.38 97.94 95 94.8 91.4 105.27 105.46 106.44 103.9 104.6 100.7
15/01/2022 12:54:48 91.59 92.27 97.94 95 94.8 91.4 102.68 105.16 106.44 103.9 104.6 100.8
15/01/2022 12:54:49 93.63 93.06 97.94 95 94.8 91.4 106.58 105.94 106.44 103.9 104.6 100.8
15/01/2022 12:54:50 92.6 93.27 97.94 95 94.8 91.4 104.41 105.86 106.44 103.9 104.6 100.8
15/01/2022 12:54:51 91.09 92.62 97.94 95 94.8 91.4 103.13 105.38 106.44 103.9 104.6 100.8
15/01/2022 12:54:52 91.82 92.06 97.94 95 94.8 91.4 105.75 105.61 106.44 104 104.6 100.8
15/01/2022 12:54:53 91.42 92.36 97.94 95 94.8 91.4 104.16 105.4 106.44 104 104.6 100.8
15/01/2022 12:54:54 86.87 91.37 97.94 95 94.8 91.4 97.78 104.56 106.44 103.9 104.6 100.8
15/01/2022 12:54:55 90.79 90.53 97.94 95 94.8 91.4 105.57 105.15 106.44 103.9 104.6 100.8
15/01/2022 12:54:56 91.27 91.46 97.94 95 94.8 91.4 107.55 108.5 108.5 104 104.6 100.8
15/01/2022 12:54:57 87.89 90.99 97.94 95 94.8 91.4 89.46 105.65 108.5 103.9 104.6 100.8
15/01/2022 12:54:58 82.96 88.89 97.28 94.9 94.8 91.4 84.92 101.54 108.5 103.9 104.6 100.8
15/01/2022 12:54:59 89.45 88.44 97.27 94.9 94.8 91.4 93.01 97.46 108.5 103.9 104.6 100.8
15/01/2022 12:55:00 95.31 94.23 97.18 94.9 94.8 91.4 102.9 101.8 108.5 103.9 104.6 100.8
15/01/2022 12:55:01 93.35 94.18 95.82 94.9 94.8 91.4 95.03 101.19 108.5 103.9 104.6 100.8
15/01/2022 12:55:02 93.38 93.79 94.96 94.9 94.8 91.4 95.3 98.39 108.5 103.9 104.6 100.8
15/01/2022 12:55:03 95.63 95.7 95.7 94.9 94.8 91.4 103.96 103.36 108.5 103.9 104.6 100.8
15/01/2022 12:55:04 93.92 94.57 95.7 94.9 94.8 91.4 96.34 101.64 108.5 103.9 104.6 100.8
15/01/2022 12:55:05 92.92 94.26 95.7 94.9 94.7 91.4 95.91 99.17 108.5 103.9 104.5 100.8
15/01/2022 12:55:06 91.68 93.79 95.7 94.9 94.7 91.4 103.39 103.38 108.5 103.9 104.5 100.8
15/01/2022 12:55:07 93.72 93.31 95.7 94.9 94.7 91.4 94.88 100.6 108.5 103.9 104.5 100.8
15/01/2022 12:55:08 95.42 95.01 95.7 94.9 94.7 91.4 105.47 104.91 108.5 103.9 104.5 100.8
15/01/2022 12:55:09 91.53 95.01 95.7 94.9 94.7 91.4 96.07 104.98 108.5 103.8 104.5 100.8
15/01/2022 12:55:10 91.99 93.24 95.7 94.9 94.7 91.4 94.31 101.37 108.5 103.8 104.5 100.8
15/01/2022 12:55:11 96.09 95.48 95.7 94.9 94.7 91.4 105.93 105.6 108.5 103.8 104.5 100.8
15/01/2022 12:55:12 95.31 95.87 95.87 94.9 94.7 91.4 106.44 106.79 108.5 103.8 104.5 100.8
15/01/2022 12:55:13 94.61 95.47 95.87 94.9 94.7 91.4 105.11 106 108.5 103.9 104.5 100.8
15/01/2022 12:55:14 94.52 95 95.87 94.9 94.7 91.4 103.85 105.82 108.5 103.9 104.5 100.8
15/01/2022 12:55:15 94.2 94.95 95.87 94.9 94.7 91.4 104.71 105.58 108.5 103.9 104.5 100.8
15/01/2022 12:55:16 93.87 94.64 95.87 94.9 94.7 91.4 104.32 105.16 108.5 103.9 104.5 100.8
15/01/2022 12:55:17 94.28 94.23 95.87 94.9 94.7 91.4 104.31 105.7 108.5 103.8 104.5 100.8
15/01/2022 12:55:18 93.67 94.35 95.87 94.9 94.7 91.4 104.87 105.37 108.5 103.9 104.5 100.8
15/01/2022 12:55:19 94.94 94.71 95.87 94.8 94.7 91.4 105.21 105.5 108.5 103.8 104.5 100.8
15/01/2022 12:55:20 91.56 94.71 95.87 94.8 94.7 91.4 103.29 106.12 108.5 103.8 104.5 100.8
15/01/2022 12:55:21 92.44 93.02 95.87 94.8 94.7 91.4 94.15 103.48 108.5 103.8 104.5 100.8
15/01/2022 12:55:22 94.18 93.97 95.87 94.8 94.7 91.4 99.59 100.36 108.5 103.8 104.5 100.8
15/01/2022 12:55:23 93.11 93.53 95.87 94.8 94.7 91.4 102.92 103.62 108.5 103.8 104.5 100.8
15/01/2022 12:55:24 92.78 93.49 95.87 94.8 94.7 91.4 95.13 100.7 108.5 103.8 104.4 100.8
15/01/2022 12:55:25 94.36 94 95.87 94.8 94.7 91.4 107.35 106.43 108.5 103.8 104.4 100.8
15/01/2022 12:55:26 94.85 94.53 95.87 94.8 94.7 91.4 104.88 106.31 106.79 103.8 104.4 100.8
15/01/2022 12:55:27 94.65 94.73 95.87 94.8 94.7 91.4 102.9 105.74 106.79 103.9 104.4 100.8
15/01/2022 12:55:28 95.23 95.06 95.87 94.8 94.7 91.4 105.27 105.45 106.79 103.9 104.4 100.8
15/01/2022 12:55:29 94.52 95.03 95.87 94.8 94.7 91.4 104.94 105.73 106.79 103.9 104.4 100.8
15/01/2022 12:55:30 94.37 94.85 95.87 94.8 94.6 91.4 104.72 105.34 106.79 103.9 104.4 100.8
15/01/2022 12:55:31 100.61 99.76 99.76 94.8 94.7 91.4 105.62 106.21 106.79 103.9 104.4 100.8
15/01/2022 12:55:32 95.76 99.77 99.77 94.8 94.7 91.5 105.49 106.56 106.79 103.9 104.4 100.8
15/01/2022 12:55:33 95.46 97.58 99.77 94.8 94.7 91.5 101.76 104.99 106.79 103.9 104.4 100.9
15/01/2022 12:55:34 96.89 97.03 99.77 94.8 94.7 91.5 107.55 106.82 106.82 103.9 104.4 100.9
15/01/2022 12:55:35 99.24 98.78 99.77 94.8 94.7 91.5 113.15 111.83 111.83 104 104.4 100.9
15/01/2022 12:55:36 98.28 98.68 99.77 94.8 94.7 91.5 111.28 111.86 111.86 104.1 104.4 100.9
15/01/2022 12:55:37 98.89 98.96 99.77 94.9 94.7 91.5 112.12 112.84 112.84 104.2 104.5 100.9
15/01/2022 12:55:38 99.78 99.54 99.77 94.9 94.7 91.5 110.56 112.23 112.84 104.2 104.5 100.9
15/01/2022 12:55:39 98.42 99.69 99.77 94.9 94.7 91.5 101.31 111.27 112.84 104.2 104.5 100.9
15/01/2022 12:55:40 94.1 98.85 99.77 94.9 94.7 91.5 109.61 109.79 112.84 104.2 104.5 100.9
15/01/2022 12:55:41 93.5 96.5 99.77 94.9 94.7 91.5 96.97 108.98 112.84 104.2 104.5 100.9
15/01/2022 12:55:42 94.81 94.96 99.77 94.9 94.7 91.5 102.63 105.17 112.84 104.2 104.5 100.9
15/01/2022 12:55:43 95.03 95.29 99.77 94.9 94.7 91.5 108.41 107.28 112.84 104.2 104.5 100.9
15/01/2022 12:55:44 93.85 95.05 99.77 94.9 94.7 91.5 104.74 106.84 112.84 104.2 104.5 100.9
15/01/2022 12:55:45 95.48 95.23 99.77 94.9 94.6 91.5 105.73 106.55 112.84 104.2 104.5 100.9
15/01/2022 12:55:46 93.93 95.06 99.77 94.9 94.6 91.5 104.75 105.99 112.84 104.2 104.5 100.9
15/01/2022 12:55:47 95.28 95.18 99.77 94.9 94.6 91.5 104.94 105.89 112.84 104.2 104.5 100.9
15/01/2022 12:55:48 95.21 95.48 99.77 94.9 94.6 91.5 103.93 105.49 112.84 104.2 104.5 101
15/01/2022 12:55:49 95.5 95.49 99.77 94.9 94.6 91.5 107.29 106.4 112.84 104.2 104.5 101
15/01/2022 12:55:50 94.87 95.48 99.77 94.9 94.6 91.5 101.81 106.38 112.84 104.2 104.5 101
15/01/2022 12:55:51 97.19 96.96 99.77 94.9 94.6 91.5 107.58 106.93 112.84 104.2 104.5 101
15/01/2022 12:55:52 99.41 98.87 99.77 94.9 94.6 91.5 112.94 111.65 112.84 104.3 104.5 101
15/01/2022 12:55:53 99.4 99.39 99.77 94.9 94.7 91.5 111.19 111.7 112.84 104.3 104.5 101
15/01/2022 12:55:54 98.43 99.27 99.77 94.9 94.7 91.5 112.39 112.68 112.84 104.4 104.6 101
15/01/2022 12:55:55 99.32 99.27 99.77 94.9 94.7 91.5 109.9 112.17 112.84 104.5 104.6 101
15/01/2022 12:55:56 98.05 99.26 99.77 94.9 94.7 91.6 103.53 110.99 112.84 104.4 104.6 101
15/01/2022 12:55:57 95.89 98.54 99.77 94.9 94.7 91.6 108.43 109.25 112.84 104.5 104.6 101
15/01/2022 12:55:58 95.81 97.23 99.77 94.9 94.7 91.6 104.69 108.24 112.84 104.5 104.6 101
15/01/2022 12:55:59 94.82 96.2 99.77 94.9 94.7 91.6 106.21 107.08 112.84 104.5 104.6 101
15/01/2022 12:56:00 95.79 95.95 99.77 94.9 94.7 91.6 107.18 108.01 112.84 104.5 104.6 101
15/01/2022 12:56:01 97 96.75 99.77 94.9 94.7 91.6 103.17 106.76 112.84 104.5 104.6 101
15/01/2022 12:56:02 98.22 97.95 99.69 95 94.7 91.6 100.47 104.41 112.84 104.5 104.6 101
15/01/2022 12:56:03 96.44 97.82 99.69 95 94.7 91.6 99.79 102.38 112.84 104.5 104.5 101
15/01/2022 12:56:04 96.01 96.88 99.69 95 94.7 91.6 110.11 109.11 112.84 104.5 104.6 101.1
15/01/2022 12:56:05 96.79 96.79 99.69 95 94.7 91.6 104.41 108.38 112.84 104.5 104.5 101.1
15/01/2022 12:56:06 96.54 96.75 99.69 95 94.7 91.6 106.77 106.96 112.84 104.5 104.5 101.1
15/01/2022 12:56:07 97.47 97.43 99.69 95 94.7 91.6 104.43 106.45 112.68 104.5 104.5 101.1
15/01/2022 12:56:08 95.34 97.46 99.69 95 94.7 91.6 104.61 105.58 112.68 104.5 104.5 101.1
15/01/2022 12:56:09 96.77 96.72 99.39 95 94.7 91.6 105.12 105.8 112.68 104.6 104.5 101.1
15/01/2022 12:56:10 97.94 97.64 99.39 95 94.7 91.6 104.74 105.41 112.68 104.5 104.5 101.1
15/01/2022 12:56:11 95.34 97.3 99.39 95 94.7 91.6 100.01 104.88 112.68 104.5 104.5 101.1
15/01/2022 12:56:12 95.78 96.6 99.39 95 94.7 91.6 99.27 102.7 112.68 104.5 104.5 101.1
15/01/2022 12:56:13 94.71 96.2 99.39 95 94.7 91.6 96.48 100.71 112.68 104.5 104.5 101.1
15/01/2022 12:56:14 94.38 95.15 99.39 95 94.7 91.6 96.4 98.63 112.68 104.5 104.5 101.1
15/01/2022 12:56:15 94.59 95.04 99.39 95 94.7 91.6 103.72 102.73 112.68 104.5 104.5 101.1
15/01/2022 12:56:16 95.76 95.69 99.39 95 94.7 91.6 105.98 104.98 112.68 104.5 104.5 101.1
15/01/2022 12:56:17 92.64 95.31 99.39 95 94.7 91.6 105.62 105.85 112.68 104.5 104.5 101.1
15/01/2022 12:56:18 93.56 94.29 99.39 95 94.7 91.6 105.75 105.91 112.68 104.5 104.5 101.1
15/01/2022 12:56:19 93.18 93.79 99.39 95 94.7 91.6 103.34 105.83 112.68 104.5 104.5 101.1
15/01/2022 12:56:20 94.05 93.94 99.39 95 94.7 91.6 106.7 106.14 112.68 104.5 104.5 101.1
15/01/2022 12:56:21 95.07 94.91 99.39 95 94.7 91.6 105.2 106.36 112.68 104.5 104.5 101.1
15/01/2022 12:56:22 95.36 95.33 99.39 95 94.7 91.6 104.48 106.46 112.68 104.5 104.5 101.1
15/01/2022 12:56:23 90.67 94.97 99.27 95 94.7 91.6 92.59 104.61 112.68 104.5 104.5 101.1
15/01/2022 12:56:24 92.91 93.17 99.27 95 94.7 91.6 94.57 100.82 112.17 104.5 104.5 101.1
15/01/2022 12:56:25 96.11 95.24 99.26 95 94.7 91.6 105.76 104.7 110.99 104.5 104.5 101.1
15/01/2022 12:56:26 94.66 95.27 98.54 95 94.7 91.6 103.95 104.97 109.25 104.5 104.5 101.1
15/01/2022 12:56:27 94.44 94.9 97.95 95 94.7 91.6 105.49 105.63 109.11 104.5 104.5 101.1
15/01/2022 12:56:28 94.88 95.01 97.95 95 94.7 91.6 105.52 105.95 109.11 104.5 104.5 101.1
15/01/2022 12:56:29 94.27 94.94 97.95 95 94.7 91.6 102.24 105.3 109.11 104.5 104.5 101.1
15/01/2022 12:56:30 95.13 95.04 97.95 95 94.7 91.6 106.74 105.91 109.11 104.6 104.4 101.1
15/01/2022 12:56:31 94.93 95.35 97.95 95 94.7 91.7 103.51 105.75 109.11 104.6 104.4 101.1
15/01/2022 12:56:32 94.31 95.04 97.82 95 94.6 91.7 104.26 104.89 109.11 104.6 104.4 101.1
15/01/2022 12:56:33 92.14 94.67 97.64 95 94.6 91.7 105.09 105.8 109.11 104.6 104.4 101.1
15/01/2022 12:56:34 89.69 93.16 97.64 94.9 94.6 91.7 91.95 104.89 108.38 104.6 104.4 101.1
15/01/2022 12:56:35 95.3 94.21 97.64 94.9 94.6 91.7 98.97 100.98 106.96 104.6 104.4 101.1
15/01/2022 12:56:36 93.99 94.43 97.64 94.9 94.6 91.7 102.73 103.01 106.46 104.6 104.4 101.1
15/01/2022 12:56:37 94 94.18 97.64 94.9 94.6 91.7 95.8 101.66 106.46 104.6 104.4 101.1
15/01/2022 12:56:38 94.2 94.42 97.64 94.9 94.6 91.7 100.26 100.46 106.46 104.6 104.4 101.1
15/01/2022 12:56:39 95.29 95.09 97.64 94.9 94.6 91.7 106.9 106.35 106.46 104.6 104.4 101.1
15/01/2022 12:56:40 95.53 95.56 97.3 94.9 94.6 91.7 105.64 106.24 106.46 104.6 104.4 101.1
15/01/2022 12:56:41 94.58 95.36 96.6 94.9 94.6 91.7 104.76 105.31 106.46 104.6 104.4 101.1
15/01/2022 12:56:42 93.77 95.15 96.2 94.9 94.6 91.7 106.06 106.08 106.46 104.6 104.4 101.1
15/01/2022 12:56:43 96.28 95.82 95.82 94.9 94.6 91.7 102.68 105.71 106.46 104.6 104.4 101.1
15/01/2022 12:56:44 95.84 95.93 95.93 95 94.6 91.7 106.39 105.73 106.46 104.6 104.4 101.1
15/01/2022 12:56:45 97.91 97.64 97.64 95 94.6 91.7 105.24 106.23 106.46 104.5 104.4 101.1
15/01/2022 12:56:46 96.77 97.54 97.64 95 94.6 91.7 101.83 105.94 106.46 104.5 104.4 101.2
15/01/2022 12:56:47 96.02 96.79 97.64 95 94.6 91.7 106.24 105.81 106.46 104.5 104.4 101.2
15/01/2022 12:56:48 99.5 98.82 98.82 95 94.6 91.7 111.01 110.76 110.76 104.6 104.4 101.2
15/01/2022 12:56:49 98.71 99.19 99.19 95 94.6 91.7 112.26 111.93 111.93 104.6 104.4 101.2
15/01/2022 12:56:50 98.07 98.84 99.19 95 94.6 91.7 112.88 113.14 113.14 104.7 104.4 101.2
15/01/2022 12:56:51 99 98.97 99.19 95.1 94.6 91.7 109.2 112.35 113.14 104.7 104.4 101.2
15/01/2022 12:56:52 99.81 99.82 99.82 95.1 94.6 91.7 109.71 112.11 113.14 104.8 104.5 101.2
15/01/2022 12:56:53 97.74 99.88 99.88 95.1 94.6 91.7 109.57 110.8 113.14 104.8 104.5 101.2
15/01/2022 12:56:54 93.03 97.94 99.88 95.1 94.6 91.7 94.18 109.24 113.14 104.8 104.5 101.2
15/01/2022 12:56:55 93.94 95.58 99.88 95.1 94.6 91.7 98.95 105.21 113.14 104.7 104.5 101.2
15/01/2022 12:56:56 96.37 96.27 99.88 95.1 94.6 91.7 104.68 104.37 113.14 104.8 104.5 101.2
15/01/2022 12:56:57 94.48 95.96 99.88 95.1 94.6 91.7 105.32 105.55 113.14 104.8 104.5 101.2
15/01/2022 12:56:58 94.07 94.98 99.88 95.1 94.6 91.7 104.59 105.22 113.14 104.8 104.5 101.2
15/01/2022 12:56:59 97.05 96.29 99.88 95.1 94.6 91.7 106.18 106.05 113.14 104.8 104.5 101.2
15/01/2022 12:57:00 96.43 97.25 99.88 95.1 94.6 91.7 103.86 105.76 113.14 104.8 104.4 101.2
15/01/2022 12:57:01 95.7 96.07 99.88 95.1 94.6 91.7 106.37 105.8 113.14 104.8 104.5 101.2
15/01/2022 12:57:02 94.9 95.76 99.88 95.1 94.6 91.7 105.39 106.03 113.14 104.8 104.5 101.2
15/01/2022 12:57:03 94.7 95.58 99.88 95.1 94.6 91.7 103.71 106.28 113.14 104.8 104.5 101.2
15/01/2022 12:57:04 94.86 94.99 99.88 95.1 94.6 91.7 106.71 106.29 113.14 104.8 104.5 101.3
15/01/2022 12:57:05 98.04 97.31 99.88 95.1 94.6 91.8 110.56 110.55 113.14 104.8 104.5 101.3
15/01/2022 12:57:06 98.02 97.99 99.88 95.1 94.6 91.8 111.81 111.38 113.14 104.9 104.5 101.3
15/01/2022 12:57:07 97.48 98.27 99.88 95.1 94.6 91.8 112.1 112.57 113.14 104.9 104.5 101.3
15/01/2022 12:57:08 98.43 98.33 99.88 95.1 94.6 91.8 109.76 112.05 113.14 104.9 104.6 101.3
15/01/2022 12:57:09 99.16 99.35 99.88 95.1 94.6 91.8 109.02 111.91 113.14 105 104.6 101.3
15/01/2022 12:57:10 97.86 98.93 99.88 95.2 94.6 91.8 110.92 110.99 113.14 105 104.6 101.3
15/01/2022 12:57:11 95.08 97.91 99.88 95.2 94.6 91.8 107.51 110.64 113.14 105 104.6 101.3
15/01/2022 12:57:12 94.67 96.32 99.88 95.2 94.6 91.8 103.31 108.63 113.14 105 104.6 101.3
15/01/2022 12:57:13 94.14 95.52 99.88 95.1 94.6 91.8 108.65 108.35 113.14 105 104.6 101.3
15/01/2022 12:57:14 94.5 95.2 99.88 95.1 94.6 91.8 103.37 108.36 113.14 105 104.6 101.3
15/01/2022 12:57:15 95.88 95.63 99.88 95.1 94.6 91.8 98.81 106.01 113.14 105 104.6 101.3
15/01/2022 12:57:16 95.86 96.37 99.88 95.1 94.6 91.8 98.29 103.06 113.14 105 104.6 101.3
15/01/2022 12:57:17 94.58 95.69 99.88 95.1 94.6 91.8 103.51 103.71 113.14 105 104.6 101.3
15/01/2022 12:57:18 98.25 97.44 99.88 95.2 94.6 91.8 106.18 105.3 113.14 105 104.6 101.3
15/01/2022 12:57:19 97.06 97.55 99.88 95.2 94.6 91.8 105.02 105.52 113.14 105 104.6 101.3
15/01/2022 12:57:20 96.43 97.37 99.88 95.2 94.6 91.8 105.09 106.17 112.57 105 104.6 101.3
15/01/2022 12:57:21 94.54 96.59 99.88 95.2 94.6 91.8 104.34 105.51 112.57 105 104.6 101.3
15/01/2022 12:57:22 96.6 96.21 99.88 95.2 94.6 91.8 105.01 105.23 112.57 105 104.6 101.3
15/01/2022 12:57:23 94.67 96.27 99.35 95.2 94.6 91.8 105.04 105.8 112.57 105 104.6 101.4
15/01/2022 12:57:24 95.98 95.88 99.35 95.2 94.6 91.8 101.57 105.16 112.57 105 104.6 101.4
15/01/2022 12:57:25 94.76 95.7 99.35 95.3 94.6 91.8 101.19 102.86 112.57 105 104.6 101.4
15/01/2022 12:57:26 97.63 97.19 99.35 95.3 94.7 91.8 98.89 101.93 112.57 105 104.6 101.4
15/01/2022 12:57:27 96.37 97.33 99.35 95.3 94.7 91.8 109.06 108.34 112.57 105.1 104.6 101.4
15/01/2022 12:57:28 89.82 96.33 99.35 95.3 94.7 91.8 102.92 108.78 112.57 105.1 104.6 101.4
15/01/2022 12:57:29 85.55 93.22 99.35 95.3 94.7 91.8 89.01 105.29 112.57 105.1 104.6 101.4
15/01/2022 12:57:30 89.96 90.7 99.35 95.3 94.7 91.8 92 101.24 112.57 105.1 104.6 101.4
15/01/2022 12:57:31 88.55 90.76 99.35 95.3 94.7 91.8 89.33 97.85 112.57 105.1 104.6 101.4
15/01/2022 12:57:32 87.5 89.27 99.35 95.3 94.6 91.8 89.99 94.47 112.57 105.1 104.6 101.4
15/01/2022 12:57:33 92.95 92.08 99.35 95.3 94.6 91.8 97.77 96.33 112.57 105.1 104.6 101.4
15/01/2022 12:57:34 95.35 94.61 99.35 95.3 94.7 91.8 95.84 96.41 112.57 105.1 104.6 101.4
15/01/2022 12:57:35 97.01 96.51 99.35 95.3 94.7 91.8 99.56 98.82 112.57 105.1 104.5 101.4
15/01/2022 12:57:36 98.16 97.72 99.35 95.3 94.7 91.8 105.5 104.12 112.57 105.1 104.5 101.4
15/01/2022 12:57:37 95.23 97.45 99.35 95.3 94.7 91.8 103.26 104.53 112.05 105.1 104.5 101.4
15/01/2022 12:57:38 96.91 97.05 99.35 95.3 94.7 91.8 105.87 105.06 111.91 105.1 104.5 101.4
15/01/2022 12:57:39 96.91 97.55 98.93 95.4 94.7 91.9 103.71 104.98 110.99 105.1 104.5 101.4
15/01/2022 12:57:40 93.72 96.73 97.91 95.4 94.7 91.9 102.18 104.58 110.64 105.1 104.5 101.4
15/01/2022 12:57:41 94.83 95.31 97.72 95.4 94.7 91.9 104.23 104.48 108.78 105.1 104.5 101.4
15/01/2022 12:57:42 93.47 94.82 97.72 95.4 94.7 91.9 103.83 104.41 108.78 105.1 104.5 101.4
15/01/2022 12:57:43 93.2 93.96 97.72 95.4 94.7 91.9 98.82 103.86 108.78 105.1 104.5 101.4
15/01/2022 12:57:44 91.75 93.68 97.72 95.4 94.7 91.9 98.16 101.81 108.78 105.1 104.5 101.4
15/01/2022 12:57:45 93.01 93.04 97.72 95.4 94.7 91.9 96.97 99.37 108.78 105.1 104.5 101.4
15/01/2022 12:57:46 93.67 93.78 97.72 95.4 94.7 91.9 96.64 98.2 108.78 105.1 104.5 101.4
15/01/2022 12:57:47 95.38 94.77 97.72 95.4 94.7 91.9 102.92 102.42 108.78 105.1 104.5 101.4
15/01/2022 12:57:48 95.69 96.31 97.72 95.4 94.7 91.9 105.73 104.47 108.78 105.1 104.5 101.4
15/01/2022 12:57:49 94.36 95.06 97.72 95.4 94.7 91.9 104.82 105.05 108.78 105.1 104.5 101.4
15/01/2022 12:57:50 93.33 94.64 97.72 95.4 94.7 91.9 104.35 105.2 108.78 105.2 104.5 101.4
15/01/2022 12:57:51 95.35 95.58 97.72 95.4 94.7 91.9 102.92 104.72 108.78 105.2 104.5 101.4
15/01/2022 12:57:52 93.26 94.66 97.72 95.4 94.7 91.9 104.59 104.41 108.78 105.2 104.5 101.4
15/01/2022 12:57:53 93.13 94 97.72 95.4 94.7 91.9 103.41 104.85 108.78 105.2 104.5 101.4
15/01/2022 12:57:54 94.74 94.56 97.72 95.4 94.7 91.9 103.59 104.78 108.78 105.2 104.5 101.4
15/01/2022 12:57:55 94.34 95.04 97.72 95.4 94.7 91.9 102.45 103.24 108.78 105.2 104.5 101.4
15/01/2022 12:57:56 93.09 94.36 97.72 95.4 94.7 91.9 104.14 104.18 108.78 105.2 104.5 101.4
15/01/2022 12:57:57 93.67 93.81 97.72 95.3 94.7 91.9 103.49 104.27 108.78 105.2 104.5 101.4
15/01/2022 12:57:58 95.86 95.75 97.72 95.3 94.7 91.9 104.29 105.03 105.29 105.2 104.5 101.4
15/01/2022 12:57:59 95.69 95.97 97.72 95.3 94.7 91.9 104.3 105.1 105.2 105.2 104.5 101.4
15/01/2022 12:58:00 94.88 95.78 97.72 95.3 94.7 91.9 104.54 104.84 105.2 105.2 104.5 101.4
15/01/2022 12:58:01 93.67 95.28 97.72 95.3 94.7 91.9 103.61 105.31 105.31 105.2 104.5 101.4
15/01/2022 12:58:02 93.37 94.72 97.72 95.3 94.7 91.9 104.94 105.24 105.31 105.2 104.5 101.4
15/01/2022 12:58:03 93.02 93.76 97.72 95.3 94.7 91.9 103.64 104.59 105.31 105.2 104.5 101.4
15/01/2022 12:58:04 93.08 93.41 97.72 95.3 94.7 91.9 103.33 104.58 105.31 105.2 104.5 101.4
15/01/2022 12:58:05 94.01 93.8 97.72 95.3 94.7 91.9 103.09 104.6 105.31 105.2 104.5 101.4
15/01/2022 12:58:06 94.87 94.64 97.55 95.3 94.7 91.9 99.97 102.81 105.31 105.2 104.5 101.4
15/01/2022 12:58:07 92.81 94.42 97.55 95.3 94.7 91.9 100.41 102.7 105.31 105.1 104.5 101.4
15/01/2022 12:58:08 93.36 93.87 97.55 95.3 94.7 91.9 94.89 100.09 105.31 105.1 104.5 101.4
15/01/2022 12:58:09 92.74 93.9 96.73 95.2 94.7 91.9 100.61 100.77 105.31 105.1 104.5 101.4
15/01/2022 12:58:10 92.5 93.47 96.31 95.2 94.7 91.9 96.19 100.93 105.31 105.1 104.5 101.4
15/01/2022 12:58:11 90.16 92.32 96.31 95.2 94.7 91.9 91.83 98.22 105.31 105.1 104.5 101.4
15/01/2022 12:58:12 92.48 92.21 96.31 95.2 94.7 91.9 101.01 100.53 105.31 105.1 104.5 101.4
15/01/2022 12:58:13 94.07 93.6 96.31 95.2 94.7 91.9 96.17 100.35 105.31 105.1 104.5 101.4
15/01/2022 12:58:14 95.77 95.09 96.31 95.2 94.7 91.9 96.96 98.24 105.31 105.1 104.5 101.4
15/01/2022 12:58:15 95.43 95.55 96.31 95.2 94.7 91.9 104.8 104.07 105.31 105.1 104.5 101.4
15/01/2022 12:58:16 93.96 95.34 96.31 95.2 94.7 91.9 95.36 103.18 105.31 105.1 104.5 101.4
15/01/2022 12:58:17 96.28 96.12 96.31 95.2 94.7 91.9 96.7 99.98 105.31 105.1 104.5 101.4
15/01/2022 12:58:18 96.21 96.34 96.34 95.3 94.7 91.9 98.45 98.86 105.31 105.1 104.5 101.4
15/01/2022 12:58:19 95.57 96.1 96.34 95.3 94.7 91.9 98.09 98.28 105.31 105 104.5 101.4
15/01/2022 12:58:20 94.33 95.68 96.34 95.2 94.7 91.9 96.98 98.18 105.31 105 104.4 101.4
15/01/2022 12:58:21 94.05 94.98 96.34 95.2 94.7 91.9 104.37 103.44 105.31 105 104.4 101.4
15/01/2022 12:58:22 92.78 94.5 96.34 95.2 94.7 91.9 103.44 104.08 105.31 105 104.4 101.4
15/01/2022 12:58:23 99.34 98.08 98.08 95.2 94.7 91.9 106 105.6 105.6 105 104.5 101.4
15/01/2022 12:58:24 95.4 98.41 98.41 95.2 94.7 91.9 105.1 105.93 105.93 105 104.5 101.4
15/01/2022 12:58:25 90.67 96.34 98.41 95.2 94.7 91.9 102.06 105.16 105.93 105 104.4 101.4
15/01/2022 12:58:26 93.07 93.81 98.41 95.2 94.7 91.9 105.8 105.22 105.93 105 104.4 101.4
15/01/2022 12:58:27 91.68 93.2 98.41 95.2 94.7 91.9 104 105.15 105.93 105.1 104.4 101.4
15/01/2022 12:58:28 94.77 94.39 98.41 95.2 94.7 92 99.05 104.94 105.93 105 104.4 101.5
15/01/2022 12:58:29 94.13 94.78 98.41 95.2 94.7 92 104.91 104.34 105.93 105 104.4 101.5
15/01/2022 12:58:30 91.47 93.99 98.41 95.2 94.7 92 107.13 107.52 107.52 105 104.4 101.5
15/01/2022 12:58:31 93.15 93.45 98.41 95.2 94.7 92 104.97 106.26 107.52 105 104.4 101.5
15/01/2022 12:58:32 90.91 93.33 98.41 95.2 94.7 92 105.23 105.61 107.52 105 104.4 101.5
15/01/2022 12:58:33 94.96 94.24 98.41 95.2 94.7 92 107.5 107.78 107.78 105.1 104.4 101.5
15/01/2022 12:58:34 93.18 94 98.41 95.2 94.7 92 103.96 106.64 107.78 105.1 104.4 101.5
15/01/2022 12:58:35 95.87 95.37 98.41 95.2 94.7 92 105.76 105.97 107.78 105.1 104.4 101.5
15/01/2022 12:58:36 95.9 96.16 98.41 95.2 94.7 92 106.27 107.26 107.78 105.1 104.4 101.5
15/01/2022 12:58:37 97.56 97.26 98.41 95.2 94.7 92 103.76 105.91 107.78 105.1 104.4 101.5
15/01/2022 12:58:38 94.2 97.4 98.41 95.2 94.7 92 108.1 107.56 107.78 105.1 104.4 101.5
15/01/2022 12:58:39 96.01 96.28 98.41 95.2 94.7 92 103.82 107.45 107.78 105.1 104.4 101.5
15/01/2022 12:58:40 96.47 96.92 98.41 95.2 94.7 92 104.38 106.14 107.78 105.1 104.4 101.5
15/01/2022 12:58:41 95.02 96 98.41 95.2 94.7 92 97.94 104.64 107.78 105.1 104.4 101.5
15/01/2022 12:58:42 95.72 95.82 98.41 95.2 94.7 92 97.45 101.59 107.78 105.1 104.4 101.5
15/01/2022 12:58:43 94.83 95.86 98.41 95.2 94.7 92 103.04 102.89 107.78 105.1 104.4 101.5
15/01/2022 12:58:44 94.42 95.38 98.41 95.2 94.7 92 103.73 103.84 107.78 105 104.4 101.5
15/01/2022 12:58:45 95.16 95.08 98.41 95.2 94.8 92 103.36 103.94 107.78 105 104.4 101.5
15/01/2022 12:58:46 94.64 95.33 98.41 95.2 94.7 92 104.31 104.9 107.78 105 104.4 101.5
15/01/2022 12:58:47 94.45 94.99 98.41 95.2 94.7 92 103.37 104.36 107.78 105.1 104.4 101.5
15/01/2022 12:58:48 94.03 94.47 98.41 95.2 94.7 92 103.9 104.42 107.78 105.1 104.4 101.5
15/01/2022 12:58:49 98.61 98.07 98.41 95.2 94.7 92 104.85 105.3 107.78 105.1 104.4 101.5
15/01/2022 12:58:50 100.18 101.09 101.09 95.2 94.8 92 105.42 105.9 107.78 105.1 104.4 101.5
15/01/2022 12:58:51 94.73 98.29 101.09 95.2 94.8 92 100.47 104.42 107.78 105.1 104.4 101.5
15/01/2022 12:58:52 91.42 96.38 101.09 95.2 94.8 92 95.3 102.61 107.78 105.1 104.4 101.5
15/01/2022 12:58:53 91.36 93.78 101.09 95.2 94.8 92 96.68 99.36 107.78 105.1 104.4 101.5
15/01/2022 12:58:54 95.22 94.42 101.09 95.2 94.7 92 97.99 98.09 107.78 105.1 104.4 101.5
15/01/2022 12:58:55 95.16 95.22 101.09 95.2 94.7 92 105.09 103.87 107.78 105.1 104.4 101.5
15/01/2022 12:58:56 93.14 94.8 101.09 95.2 94.7 92 102.93 104.3 107.78 105.1 104.4 101.5
15/01/2022 12:58:57 94.44 94.23 101.09 95.2 94.7 92 105.89 105.19 107.78 105.1 104.4 101.5
15/01/2022 12:58:58 93.57 94.35 101.09 95.2 94.7 92 103.55 105.19 107.78 105.1 104.4 101.5
15/01/2022 12:58:59 92.96 93.77 101.09 95.2 94.7 92 101.59 104.63 107.78 105.1 104.4 101.5
15/01/2022 12:59:00 94.21 93.95 101.09 95.2 94.7 92 105.81 105.09 107.78 105.1 104.4 101.5
15/01/2022 12:59:01 93.21 93.82 101.09 95.2 94.7 92 104.49 105.07 107.78 105.1 104.4 101.5
15/01/2022 12:59:02 93.03 93.59 101.09 95.2 94.7 92 101.19 104.87 107.78 105.1 104.4 101.5
15/01/2022 12:59:03 92.39 93.38 101.09 95.2 94.7 92 101.82 103.09 107.56 105.1 104.4 101.5
15/01/2022 12:59:04 93.92 93.64 101.09 95.2 94.7 92 103.85 103.75 107.56 105.1 104.4 101.5
15/01/2022 12:59:05 93.62 93.93 101.09 95.2 94.7 92 101.98 103.47 107.56 105.1 104.4 101.5
15/01/2022 12:59:06 94.72 94.49 101.09 95.2 94.7 92 102.56 103.7 107.56 105.1 104.4 101.5
15/01/2022 12:59:07 94.98 94.78 101.09 95.2 94.7 92 105.17 104.58 107.56 105.1 104.4 101.5
15/01/2022 12:59:08 93.87 94.68 101.09 95.2 94.7 92 104.13 104.51 107.45 105.1 104.4 101.5
15/01/2022 12:59:09 92.43 94.19 101.09 95.2 94.7 92 104.43 104.84 106.14 105.2 104.4 101.5
15/01/2022 12:59:10 94.06 93.83 101.09 95.2 94.7 92 102.92 104.84 105.9 105.2 104.4 101.5
15/01/2022 12:59:11 93.88 94.53 101.09 95.2 94.7 92 103.38 104.05 105.9 105.1 104.4 101.5
15/01/2022 12:59:12 93.78 93.89 101.09 95.2 94.7 92 104.64 104.75 105.9 105.1 104.4 101.5
15/01/2022 12:59:13 94.4 94.27 101.09 95.2 94.7 92 100.12 104.16 105.9 105.1 104.4 101.5
15/01/2022 12:59:14 95.94 95.35 101.09 95.2 94.7 92 102.49 102.62 105.9 105.1 104.4 101.5
15/01/2022 12:59:15 92.26 95.46 101.09 95.2 94.7 92 94.99 102.61 105.9 105.1 104.4 101.5
15/01/2022 12:59:16 90.36 93.58 101.09 95.2 94.7 92 92.2 99.32 105.9 105.1 104.3 101.5
15/01/2022 12:59:17 96.16 95.79 101.09 95.2 94.7 92 101.95 101.35 105.9 105.1 104.3 101.5
15/01/2022 12:59:18 92.06 95.79 101.09 95.2 94.7 92 94.53 101.28 105.9 105.1 104.3 101.5
15/01/2022 12:59:19 96.17 95.9 101.09 95.2 94.7 92 96.88 98.64 105.9 105.1 104.3 101.5
15/01/2022 12:59:20 93.76 95.11 98.29 95.2 94.7 92.1 101.73 101.35 105.19 105.1 104.3 101.5
15/01/2022 12:59:21 94.72 95.65 96.38 95.2 94.7 92.1 97.21 100.67 105.19 105.1 104.3 101.5
15/01/2022 12:59:22 93.9 94.38 95.9 95.2 94.7 92.1 96.73 98.85 105.19 105 104.3 101.5
15/01/2022 12:59:23 94.78 95.64 95.9 95.2 94.7 92.1 105.31 104.74 105.19 105 104.3 101.5
15/01/2022 12:59:24 91.63 94.12 95.9 95.1 94.7 92.1 93.54 102.86 105.19 105 104.3 101.5
15/01/2022 12:59:25 92.91 93.11 95.9 95.1 94.7 92.1 96.87 99.4 105.19 105 104.3 101.5
15/01/2022 12:59:26 92.43 93.32 95.9 95.1 94.7 92.1 95.21 98.17 105.19 105 104.3 101.5
15/01/2022 12:59:27 92.6 92.89 95.9 95.1 94.7 92.1 97.02 96.87 105.19 105 104.3 101.6
15/01/2022 12:59:28 95.14 94.74 95.9 95.1 94.7 92.1 97.64 97.61 105.09 105 104.3 101.6
15/01/2022 12:59:29 93.73 94.77 95.9 95.1 94.7 92.1 104.49 103.4 105.09 105 104.3 101.6
15/01/2022 12:59:30 91.29 94.04 95.9 95.1 94.7 92.1 102.22 103.75 105.07 105 104.3 101.6
15/01/2022 12:59:31 93.47 93.36 95.9 95.1 94.7 92.1 106.46 105.29 105.29 105 104.3 101.6
15/01/2022 12:59:32 94.91 94.85 95.9 95.1 94.7 92.1 104.1 105.28 105.29 105 104.3 101.6
15/01/2022 12:59:33 93.48 94.12 95.9 95.1 94.7 92.1 103.27 104.75 105.29 105 104.3 101.6
15/01/2022 12:59:34 93.15 93.86 95.9 95.1 94.7 92.1 104.2 104.91 105.29 105 104.3 101.6
15/01/2022 12:59:35 93.19 93.95 95.9 95.1 94.7 92.1 104.5 104.86 105.29 105 104.3 101.6
15/01/2022 12:59:36 93.95 94.01 95.9 95.1 94.7 92.1 99.83 104.34 105.29 105 104.3 101.6
15/01/2022 12:59:37 96.76 95.99 95.99 95.1 94.7 92.1 106.38 105.7 105.7 105 104.3 101.6
15/01/2022 12:59:38 96.63 96.53 96.53 95.1 94.7 92.1 107.75 107.96 107.96 105 104.3 101.6
15/01/2022 12:59:39 92.88 96.34 96.53 95.1 94.7 92.1 103.31 106.74 107.96 105 104.3 101.6
15/01/2022 12:59:40 92.41 94.47 96.53 95.1 94.7 92.1 107.57 107.3 107.96 105 104.3 101.6
15/01/2022 12:59:41 93.6 93.85 96.53 95.1 94.7 92.1 105.59 108.09 108.09 105 104.3 101.6
15/01/2022 12:59:42 95.85 95.79 96.53 95.1 94.6 92.1 103.53 106.12 108.09 105 104.3 101.6
15/01/2022 12:59:43 96.17 96.02 96.53 95.2 94.6 92.1 107.53 107.09 108.09 105 104.3 101.6
15/01/2022 12:59:44 97.77 97.51 97.51 95.2 94.7 92.1 103.21 106.91 108.09 105 104.3 101.6
15/01/2022 12:59:45 94.65 97.2 97.51 95.2 94.7 92.1 104.97 105.75 108.09 105 104.3 101.6
15/01/2022 12:59:46 93.14 95.73 97.51 95.2 94.7 92.1 106.95 107.23 108.09 105 104.3 101.6
15/01/2022 12:59:47 95.03 95.27 97.51 95.2 94.7 92.1 102.91 106.31 108.09 105 104.3 101.6
15/01/2022 12:59:48 92.27 94.51 97.51 95.2 94.7 92.1 103.85 105.59 108.09 105 104.3 101.6
15/01/2022 12:59:49 92.73 93.42 97.51 95.2 94.6 92.1 93.84 103.37 108.09 105 104.3 101.6
15/01/2022 12:59:50 94.79 94.21 97.51 95.2 94.7 92.1 97.35 99.86 108.09 105 104.3 101.6
15/01/2022 12:59:51 93.8 94.2 97.51 95.2 94.6 92.1 102.1 102.04 108.09 105 104.3 101.6
15/01/2022 12:59:52 94.04 94.25 97.51 95.2 94.6 92.1 103.56 103.41 108.09 105 104.2 101.6
15/01/2022 12:59:53 94.84 94.71 97.51 95.2 94.6 92.1 104.15 104.09 108.09 105 104.2 101.6
15/01/2022 12:59:54 93.88 94.92 97.51 95.2 94.6 92.1 103.33 104.68 108.09 105 104.2 101.6
15/01/2022 12:59:55 93.76 94.08 97.51 95.2 94.6 92.1 104.34 104.05 108.09 105 104.2 101.6
15/01/2022 12:59:56 97.01 96.26 97.51 95.2 94.6 92.1 103.6 104.12 108.09 105 104.3 101.6
15/01/2022 12:59:57 94.37 96.3 97.51 95.2 94.6 92.1 103.27 104.57 108.09 105 104.3 101.6
15/01/2022 12:59:58 94.05 95.18 97.51 95.3 94.6 92.1 101.39 103.93 108.09 105 104.3 101.6
15/01/2022 12:59:59 97.1 96.66 97.51 95.3 94.6 92.1 101.29 102.07 108.09 105 104.2 101.6
15/01/2022 13:00:00 92.28 96.21 97.51 95.3 94.6 92.1 108.26 107.46 108.09 105 104.3 101.6
15/01/2022 13:00:01 87.53 93.98 97.51 95.3 94.6 92.1 92.23 106.83 108.09 105 104.2 101.6
15/01/2022 13:00:02 87.09 91.48 97.51 95.3 94.6 92.1 88.22 102.83 108.09 105 104.2 101.6
15/01/2022 13:00:03 82.91 88.79 97.51 95.2 94.6 92.1 84.81 98.78 108.09 105 104.2 101.6
15/01/2022 13:00:04 93.55 91.98 97.51 95.2 94.6 92.1 93.62 94.82 108.09 105 104.2 101.6
15/01/2022 13:00:05 91.39 92.98 97.51 95.2 94.6 92.1 95.06 94.77 108.09 105 104.2 101.6
15/01/2022 13:00:06 89.73 91.19 97.51 95.2 94.6 92.1 103.41 102.12 108.09 105 104.2 101.6
15/01/2022 13:00:07 90.7 90.92 97.51 95.2 94.6 92.1 105.75 105.25 108.09 105 104.2 101.6
15/01/2022 13:00:08 92.24 91.97 97.51 95.2 94.6 92.1 105.22 105.64 108.09 105 104.2 101.6
15/01/2022 13:00:09 92.22 92.24 97.51 95.2 94.6 92.1 105.43 106.05 108.09 105 104.2 101.6
15/01/2022 13:00:10 92.89 92.82 97.51 95.2 94.6 92.1 105.15 106.34 108.09 105 104.2 101.6
15/01/2022 13:00:11 94.37 94.03 97.51 95.2 94.6 92.1 106.74 106.21 107.46 105 104.2 101.6
15/01/2022 13:00:12 94.33 94.43 97.51 95.2 94.6 92.1 104.76 106.21 107.46 105 104.2 101.6
15/01/2022 13:00:13 91.88 94.16 97.51 95.2 94.6 92.1 103.9 106.35 107.46 105 104.2 101.6
15/01/2022 13:00:14 92.62 93.23 97.2 95.2 94.6 92.1 106.68 106.19 107.46 105 104.2 101.6
15/01/2022 13:00:15 91.02 92.67 96.66 95.2 94.6 92.1 105.06 105.82 107.46 105 104.2 101.7
15/01/2022 13:00:16 87.04 91.59 96.66 95.2 94.6 92.1 102.68 106.23 107.46 105 104.2 101.7
15/01/2022 13:00:17 90.04 90.12 96.66 95.2 94.6 92.1 101.85 103.68 107.46 105 104.2 101.7
15/01/2022 13:00:18 90.72 90.6 96.66 95.2 94.6 92.1 106.02 105.24 107.46 105 104.2 101.7
15/01/2022 13:00:19 91.71 91.43 96.66 95.2 94.5 92.1 103.44 105.27 107.46 105 104.2 101.7
15/01/2022 13:00:20 92.61 92.22 96.66 95.2 94.5 92.1 104.46 105.61 107.46 105 104.2 101.7
15/01/2022 13:00:21 92.35 92.33 96.66 95.2 94.5 92.1 106.24 105.71 107.46 105.1 104.2 101.7
15/01/2022 13:00:22 94.22 93.85 96.66 95.2 94.5 92.1 104.54 105.39 107.46 105.1 104.2 101.7
15/01/2022 13:00:23 91.5 93.41 96.66 95.2 94.5 92.1 104.59 105.65 107.46 105.1 104.2 101.7
15/01/2022 13:00:24 91.9 92.51 96.66 95.2 94.5 92.1 104.66 105.72 107.46 105.1 104.2 101.7
15/01/2022 13:00:25 94.34 93.69 96.66 95.2 94.5 92.2 105.32 105.76 107.46 105.1 104.2 101.7
15/01/2022 13:00:26 91.27 93.87 96.66 95.2 94.5 92.2 104.69 105.9 107.46 105.1 104.2 101.7
15/01/2022 13:00:27 91.86 92.43 96.66 95.2 94.5 92.2 104.39 105.73 107.46 105.1 104.2 101.7
15/01/2022 13:00:28 93.61 93.27 96.66 95.1 94.5 92.2 106.56 106.01 107.46 105.1 104.2 101.7
15/01/2022 13:00:29 91.82 93.48 96.21 95.1 94.5 92.2 104.25 105.9 107.46 105.1 104.2 101.7
15/01/2022 13:00:30 91.58 92.25 94.43 95.1 94.5 92.2 104.21 105.83 106.83 105.1 104.2 101.7
15/01/2022 13:00:31 91.89 92.08 94.43 95.1 94.5 92.2 104.82 105.36 106.35 105.1 104.2 101.7
15/01/2022 13:00:32 94.04 93.91 94.43 95.1 94.5 92.2 105.3 105.79 106.35 105.1 104.2 101.7
15/01/2022 13:00:33 94.97 94.77 94.77 95.1 94.5 92.2 104.87 105.85 106.35 105.1 104.2 101.7
15/01/2022 13:00:34 94.57 95.15 95.15 95.1 94.5 92.2 104.56 105.88 106.35 105.1 104.2 101.7
15/01/2022 13:00:35 94.91 95.22 95.22 95.1 94.5 92.2 106.58 106.1 106.35 105 104.2 101.7
15/01/2022 13:00:36 93.78 95.44 95.44 95 94.5 92.2 104.26 106.1 106.35 104.9 104.3 101.7
15/01/2022 13:00:37 91.17 94.07 95.44 95 94.5 92.2 102.6 105.64 106.35 104.9 104.3 101.7
15/01/2022 13:00:38 94.32 93.94 95.44 95 94.5 92.2 104.68 105.09 106.35 104.8 104.3 101.7
15/01/2022 13:00:39 94.14 94.57 95.44 95 94.5 92.2 98.71 103.64 106.35 104.8 104.3 101.7
15/01/2022 13:00:40 91.52 94.01 95.44 94.9 94.5 92.2 100.3 102.63 106.35 104.8 104.3 101.7
15/01/2022 13:00:41 91.33 92.64 95.44 94.9 94.5 92.2 92.08 100.02 106.35 104.8 104.3 101.7
15/01/2022 13:00:42 92.94 92.66 95.44 94.9 94.5 92.2 99.65 99.89 106.35 104.8 104.3 101.7
15/01/2022 13:00:43 95.34 94.77 95.44 94.9 94.5 92.2 98.96 100.81 106.23 104.8 104.3 101.7
15/01/2022 13:00:44 94.52 95.25 95.44 94.9 94.5 92.2 95.8 98.86 106.23 104.7 104.3 101.7
15/01/2022 13:00:45 95.69 95.53 95.53 94.9 94.5 92.2 101.21 100.92 106.23 104.7 104.3 101.7
15/01/2022 13:00:46 96.46 96.77 96.77 95 94.5 92.2 96.58 100.77 106.1 104.7 104.2 101.7
15/01/2022 13:00:47 91.95 96.58 96.77 94.9 94.5 92.2 93.18 98.86 106.1 104.7 104.2 101.7
15/01/2022 13:00:48 94.44 94.75 96.77 94.9 94.5 92.2 104.47 103.72 106.1 104.7 104.2 101.7
15/01/2022 13:00:49 94.38 94.67 96.77 94.9 94.5 92.2 95.5 102.86 106.1 104.7 104.2 101.7
15/01/2022 13:00:50 94.48 94.86 96.77 94.9 94.5 92.2 95.58 99.74 106.1 104.7 104.2 101.7
15/01/2022 13:00:51 95.79 95.59 96.77 94.9 94.5 92.2 98.37 98.64 106.1 104.7 104.2 101.7
15/01/2022 13:00:52 98.43 97.54 97.54 94.9 94.5 92.2 98.26 98.58 106.1 104.6 104.2 101.7
15/01/2022 13:00:53 95.56 97.48 97.54 94.9 94.5 92.2 99.84 99.55 106.1 104.5 104.2 101.7
15/01/2022 13:00:54 96.89 97.11 97.54 94.9 94.5 92.2 104.92 103.66 106.1 104.4 104.2 101.7
15/01/2022 13:00:55 96.74 96.82 97.54 94.9 94.6 92.2 104.65 104.75 106.1 104.4 104.2 101.7
15/01/2022 13:00:56 99.02 99.63 99.63 94.9 94.6 92.2 104.38 104.76 106.1 104.4 104.2 101.7
15/01/2022 13:00:57 93.36 97.44 99.63 94.9 94.6 92.2 104.6 104.86 106.1 104.4 104.2 101.7
15/01/2022 13:00:58 92.32 95.48 99.63 94.9 94.6 92.2 102.54 104.64 106.1 104.4 104.2 101.7
15/01/2022 13:00:59 94.76 94.49 99.63 94.9 94.6 92.2 106.15 105.32 106.1 104.4 104.2 101.7
15/01/2022 13:01:00 94.44 94.73 99.63 94.9 94.6 92.2 104.4 105.41 106.1 104.3 104.2 101.7
15/01/2022 13:01:01 93.7 94.46 99.63 94.8 94.6 92.2 103.26 105.44 106.1 104.3 104.2 101.7
15/01/2022 13:01:02 97.69 97.06 99.63 94.8 94.6 92.2 103.6 104.15 106.1 104.4 104.2 101.7
15/01/2022 13:01:03 94.81 97.03 99.63 94.8 94.6 92.2 104.02 104.43 106.1 104.4 104.2 101.7
15/01/2022 13:01:04 93.47 95.64 99.63 94.8 94.6 92.2 104.47 104.71 106.1 104.3 104.2 101.7
15/01/2022 13:01:05 93.18 94.45 99.63 94.8 94.6 92.2 103.98 105.31 106.1 104.3 104.2 101.7
15/01/2022 13:01:06 95.94 95.4 99.63 94.8 94.6 92.2 104.79 104.95 105.64 104.3 104.2 101.7
15/01/2022 13:01:07 93.33 95.14 99.63 94.8 94.6 92.2 103.78 104.7 105.44 104.3 104.2 101.7
15/01/2022 13:01:08 97.8 97.33 99.63 94.8 94.6 92.2 103.97 105.13 105.44 104.3 104.2 101.7
15/01/2022 13:01:09 95.55 96.9 99.63 94.8 94.6 92.2 104.88 104.81 105.44 104.3 104.2 101.7
15/01/2022 13:01:10 94.73 96.24 99.63 94.8 94.6 92.2 104.49 104.9 105.44 104.3 104.2 101.7
15/01/2022 13:01:11 93.78 95.22 99.63 94.8 94.6 92.2 105.07 105.32 105.44 104.3 104.2 101.8
15/01/2022 13:01:12 94.25 94.67 99.63 94.8 94.6 92.2 100.18 105.27 105.44 104.3 104.2 101.8
15/01/2022 13:01:13 94.35 94.52 99.63 94.8 94.6 92.2 99.88 102.59 105.44 104.3 104.2 101.8
15/01/2022 13:01:14 95.27 95.21 99.63 94.8 94.6 92.2 98.21 101.41 105.44 104.3 104.2 101.8
15/01/2022 13:01:15 95.5 95.46 99.63 94.8 94.6 92.2 96.99 99.26 105.44 104.3 104.2 101.8
15/01/2022 13:01:16 97.55 97.14 99.63 94.8 94.6 92.2 103.84 103.13 105.44 104.3 104.2 101.8
15/01/2022 13:01:17 92.84 96.43 99.63 94.8 94.6 92.2 104.3 104.38 105.44 104.3 104.2 101.8
15/01/2022 13:01:18 92.35 94.52 99.63 94.8 94.6 92.2 103.17 104.69 105.44 104.3 104.2 101.8
15/01/2022 13:01:19 94.65 94.35 99.63 94.8 94.6 92.2 105.21 105.35 105.44 104.3 104.2 101.8
15/01/2022 13:01:20 94.62 94.69 99.63 94.8 94.6 92.3 104.58 105.18 105.44 104.3 104.2 101.8
15/01/2022 13:01:21 95.54 95.32 99.63 94.8 94.6 92.3 104.78 105.09 105.44 104.3 104.2 101.8
15/01/2022 13:01:22 97.51 97.32 99.63 94.8 94.6 92.3 104.32 105.42 105.44 104.3 104.2 101.8
15/01/2022 13:01:23 95.69 97.46 99.63 94.8 94.6 92.3 105.35 105.13 105.44 104.3 104.2 101.8
15/01/2022 13:01:24 93.88 96.04 99.63 94.8 94.6 92.3 100.72 105.11 105.44 104.3 104.2 101.8
15/01/2022 13:01:25 92.98 94.73 99.63 94.8 94.6 92.3 102.15 104.08 105.44 104.3 104.2 101.8
15/01/2022 13:01:26 92.7 93.5 97.46 94.8 94.6 92.3 93.85 102.03 105.44 104.3 104.2 101.8
15/01/2022 13:01:27 94.07 93.86 97.46 94.8 94.6 92.3 96.73 98.86 105.44 104.3 104.2 101.8
15/01/2022 13:01:28 94.41 94.32 97.46 94.8 94.6 92.3 103.84 102.64 105.44 104.3 104.2 101.8
15/01/2022 13:01:29 93.97 94.29 97.46 94.8 94.6 92.3 102.9 103.52 105.44 104.3 104.2 101.8
15/01/2022 13:01:30 93.92 94.48 97.46 94.8 94.6 92.3 104.92 104.46 105.44 104.3 104.2 101.8
15/01/2022 13:01:31 94.35 94.56 97.46 94.8 94.6 92.3 104.23 104.93 105.42 104.3 104.2 101.8
15/01/2022 13:01:32 94.56 94.96 97.46 94.8 94.6 92.3 102.29 104.77 105.42 104.3 104.2 101.8
15/01/2022 13:01:33 93.6 95.07 97.46 94.8 94.6 92.3 105.88 105.31 105.42 104.3 104.2 101.8
15/01/2022 13:01:34 93.83 94.11 97.46 94.8 94.6 92.3 104.86 105.34 105.42 104.3 104.2 101.8
15/01/2022 13:01:35 93.44 94.03 97.46 94.8 94.6 92.3 103.02 105.23 105.42 104.3 104.2 101.8
15/01/2022 13:01:36 93.68 94.51 97.46 94.8 94.6 92.3 104.49 105.28 105.42 104.3 104.2 101.8
15/01/2022 13:01:37 94.68 94.98 97.46 94.8 94.6 92.3 104.25 104.91 105.42 104.3 104.2 101.8
15/01/2022 13:01:38 94.38 94.56 97.46 94.8 94.6 92.3 102.93 105 105.42 104.3 104.2 101.8
15/01/2022 13:01:39 93.99 94.76 97.46 94.8 94.6 92.3 102.54 104.18 105.42 104.3 104.2 101.8
15/01/2022 13:01:40 91.81 94.07 97.46 94.8 94.6 92.3 104.48 104.01 105.42 104.3 104.2 101.8
15/01/2022 13:01:41 92.46 92.75 97.46 94.8 94.6 92.3 103.72 104.08 105.42 104.3 104.2 101.8
15/01/2022 13:01:42 92.94 92.93 97.46 94.8 94.6 92.3 104.71 105.11 105.42 104.3 104.2 101.8
15/01/2022 13:01:43 92.11 92.99 97.46 94.8 94.6 92.3 103.72 105.12 105.42 104.3 104.2 101.8
15/01/2022 13:01:44 92.94 92.96 97.46 94.8 94.6 92.3 104.36 104.66 105.42 104.3 104.2 101.8
15/01/2022 13:01:45 93.31 93.48 97.46 94.7 94.6 92.3 105.45 105.54 105.54 104.3 104.2 101.8
15/01/2022 13:01:46 92 93.04 97.46 94.7 94.6 92.3 100.57 105.07 105.54 104.3 104.2 101.8
15/01/2022 13:01:47 94.49 94.16 97.46 94.7 94.6 92.3 102.14 102.7 105.54 104.2 104.2 101.8
15/01/2022 13:01:48 90.76 93.69 97.46 94.7 94.6 92.3 95.02 102.81 105.54 104.2 104.2 101.8
15/01/2022 13:01:49 93.85 93.23 97.46 94.7 94.6 92.3 95.23 99.39 105.54 104.1 104.2 101.8
15/01/2022 13:01:50 92.92 93.54 97.46 94.6 94.6 92.3 102.4 102.05 105.54 104 104.1 101.8
15/01/2022 13:01:51 91.54 93.17 97.46 94.6 94.6 92.3 93.78 101.8 105.54 103.9 104.1 101.8
15/01/2022 13:01:52 90.31 91.92 97.46 94.6 94.6 92.3 93.73 98.51 105.54 103.9 104.1 101.8
15/01/2022 13:01:53 94.13 93.13 96.04 94.5 94.6 92.3 101.51 100.99 105.54 103.8 104.1 101.8
15/01/2022 13:01:54 94.24 94.31 95.07 94.5 94.6 92.3 94.96 100.26 105.54 103.8 104.1 101.8
15/01/2022 13:01:55 93.15 93.83 95.07 94.5 94.6 92.3 94.64 97.71 105.54 103.8 104.1 101.8
15/01/2022 13:01:56 94.57 94.29 95.07 94.5 94.6 92.3 105.35 104.5 105.54 103.8 104.1 101.8
15/01/2022 13:01:57 93.65 94.05 95.07 94.5 94.6 92.3 95.74 102.87 105.54 103.8 104.1 101.8
15/01/2022 13:01:58 95.02 94.73 95.07 94.5 94.6 92.3 99.87 100.56 105.54 103.8 104.1 101.8
15/01/2022 13:01:59 94.25 94.68 95.07 94.5 94.6 92.3 108.9 107.73 107.73 103.8 104.1 101.8
15/01/2022 13:02:00 92.76 94.56 95.07 94.5 94.6 92.3 103.47 107.69 107.73 103.8 104.1 101.8
15/01/2022 13:02:01 96.66 96.17 96.17 94.5 94.6 92.3 104 105.89 107.73 103.8 104.1 101.8
15/01/2022 13:02:02 92.77 96.02 96.17 94.5 94.6 92.3 108.54 107.96 107.96 103.8 104.1 101.8
15/01/2022 13:02:03 98.04 97.38 97.38 94.5 94.6 92.3 104.22 107.44 107.96 103.8 104.1 101.8
15/01/2022 13:02:04 98.37 98.09 98.09 94.5 94.6 92.3 105.59 106.26 107.96 103.8 104.1 101.8
15/01/2022 13:02:05 99.77 99.5 99.5 94.6 94.6 92.3 107.08 107.51 107.96 103.8 104.1 101.8
15/01/2022 13:02:06 96.45 99.01 99.5 94.5 94.6 92.3 105.08 106.81 107.96 103.7 104.1 101.8
15/01/2022 13:02:07 100.77 100.29 100.29 94.6 94.6 92.3 105.57 106.31 107.96 103.6 104.1 101.8
15/01/2022 13:02:08 100.09 101.48 101.48 94.6 94.6 92.3 106.94 107.73 107.96 103.6 104 101.8
15/01/2022 13:02:09 97.43 99.53 101.48 94.6 94.6 92.3 105.35 106.65 107.96 103.6 104 101.9
15/01/2022 13:02:10 98.66 99.54 101.48 94.6 94.6 92.4 103.41 105.6 107.96 103.5 104 101.9
15/01/2022 13:02:11 98.74 99.31 101.48 94.6 94.6 92.4 99.08 104.22 107.96 103.5 104 101.9
15/01/2022 13:02:12 96.04 98.98 101.48 94.6 94.6 92.4 99.49 101.9 107.96 103.5 104 101.9
15/01/2022 13:02:13 96.23 97.35 101.48 94.6 94.6 92.4 104.47 104.39 107.96 103.5 104 101.9
15/01/2022 13:02:14 98.99 98.66 101.48 94.6 94.6 92.4 106.16 105.22 107.96 103.5 104 101.9
15/01/2022 13:02:15 99.27 99.32 101.48 94.7 94.6 92.4 104.82 105.29 107.96 103.5 104 101.9
15/01/2022 13:02:16 99.84 100.49 101.48 94.7 94.6 92.4 105.55 105.9 107.96 103.5 104 101.9
15/01/2022 13:02:17 96.51 99.12 101.48 94.7 94.6 92.4 103.65 105.45 107.96 103.5 104 101.9
15/01/2022 13:02:18 95.89 98.32 101.48 94.7 94.7 92.4 106.02 105.69 107.96 103.5 104 101.9
15/01/2022 13:02:19 97.86 98.23 101.48 94.7 94.7 92.4 104.65 105.74 107.96 103.5 104 101.9
15/01/2022 13:02:20 97.33 97.34 101.48 94.7 94.7 92.4 102.35 105.47 107.96 103.5 104 101.9
15/01/2022 13:02:21 94.44 97.32 101.48 94.7 94.7 92.4 100.53 103.33 107.96 103.5 104 101.9
15/01/2022 13:02:22 93.52 95.76 101.48 94.7 94.7 92.4 95.83 101.49 107.96 103.5 104 101.9
15/01/2022 13:02:23 95.16 94.92 101.48 94.7 94.7 92.4 97.11 98.84 107.96 103.4 103.9 101.9
15/01/2022 13:02:24 98.39 97.55 101.48 94.7 94.7 92.4 103.09 102.62 107.96 103.5 103.9 101.9
15/01/2022 13:02:25 93.66 97.05 101.48 94.7 94.7 92.4 104.09 103.78 107.96 103.5 103.9 101.9
15/01/2022 13:02:26 96.85 96.61 101.48 94.7 94.7 92.4 103.36 103.82 107.96 103.5 103.9 101.9
15/01/2022 13:02:27 96.69 97.37 101.48 94.7 94.7 92.4 104.44 105.27 107.96 103.4 103.9 101.9
15/01/2022 13:02:28 96.65 96.93 101.48 94.7 94.7 92.4 105.3 104.83 107.96 103.4 103.9 101.9
15/01/2022 13:02:29 95.13 96.54 101.48 94.7 94.7 92.4 104.27 104.95 107.96 103.5 103.9 101.9
15/01/2022 13:02:30 95.15 95.58 101.48 94.7 94.7 92.4 104.91 105.78 107.96 103.5 103.9 101.9
15/01/2022 13:02:31 94.34 95.31 101.48 94.8 94.7 92.4 103.9 105.42 107.96 103.5 103.9 101.9
15/01/2022 13:02:32 94.99 95.12 101.48 94.8 94.7 92.4 100.49 103.99 107.73 103.5 103.9 101.9
15/01/2022 13:02:33 95.76 95.71 101.48 94.8 94.7 92.4 104.06 103.71 107.73 103.5 103.9 101.9
15/01/2022 13:02:34 95.19 95.78 101.48 94.8 94.7 92.4 102.69 104.01 107.73 103.5 103.9 101.9
15/01/2022 13:02:35 98.26 97.75 101.48 94.8 94.7 92.4 106.65 105.89 107.73 103.5 103.9 101.9
15/01/2022 13:02:36 94.65 97.1 101.48 94.8 94.7 92.4 103.77 105.88 107.73 103.5 103.9 101.9
15/01/2022 13:02:37 96.81 96.38 101.48 94.8 94.7 92.4 102.1 105.04 107.73 103.5 103.9 101.9
15/01/2022 13:02:38 95.22 96.37 100.49 94.8 94.7 92.4 105.38 104.95 106.65 103.5 103.9 101.9
15/01/2022 13:02:39 96.66 96.96 100.49 94.8 94.7 92.4 104.08 104.84 105.9 103.5 103.9 101.9
15/01/2022 13:02:40 94.11 96.06 100.49 94.8 94.7 92.4 104.16 104.68 105.9 103.5 103.9 101.9
15/01/2022 13:02:41 96.41 96.23 100.49 94.8 94.7 92.4 103.88 105.1 105.9 103.5 103.9 101.9
15/01/2022 13:02:42 94.06 96.29 100.49 94.8 94.7 92.4 104.48 105 105.9 103.5 103.9 101.9
15/01/2022 13:02:43 93.66 94.81 100.49 94.8 94.7 92.4 100.74 104.42 105.9 103.5 103.9 101.9
15/01/2022 13:02:44 95.65 95.98 100.49 94.8 94.7 92.4 106.77 106.34 106.34 103.6 103.9 101.9
15/01/2022 13:02:45 86.46 94.8 100.49 94.8 94.7 92.4 102.44 107.15 107.15 103.6 103.9 101.9
15/01/2022 13:02:46 87.36 91.41 99.12 94.8 94.7 92.4 88.74 103.69 107.15 103.6 103.9 101.9
15/01/2022 13:02:47 91.46 91.05 98.32 94.8 94.7 92.4 91.57 99.68 107.15 103.6 103.9 101.9
15/01/2022 13:02:48 89.98 91.01 98.23 94.7 94.7 92.4 102 101.8 107.15 103.6 103.9 101.9
15/01/2022 13:02:49 90.93 91.16 97.75 94.7 94.7 92.4 91.78 101.66 107.15 103.5 103.9 101.9
15/01/2022 13:02:50 92.13 92.38 97.75 94.7 94.7 92.4 94.44 98.07 107.15 103.5 103.9 101.9
15/01/2022 13:02:51 94.46 93.93 97.75 94.7 94.7 92.5 100.83 100.37 107.15 103.5 103.9 101.9
15/01/2022 13:02:52 94.09 94.4 97.75 94.7 94.7 92.5 95.35 100.05 107.15 103.5 103.9 101.9
15/01/2022 13:02:53 94.68 94.5 97.75 94.7 94.7 92.5 95.9 97.6 107.15 103.5 103.9 101.9
15/01/2022 13:02:54 95.26 95.03 97.75 94.7 94.7 92.5 102.44 101.96 107.15 103.5 103.9 101.9
15/01/2022 13:02:55 93.74 95.01 97.75 94.7 94.7 92.5 94.81 100.94 107.15 103.5 103.9 101.9
15/01/2022 13:02:56 96.38 95.85 97.75 94.8 94.7 92.5 97.2 98.21 107.15 103.5 103.9 101.9
15/01/2022 13:02:57 97.26 97 97.75 94.8 94.8 92.5 102.09 101.64 107.15 103.5 103.9 101.9
15/01/2022 13:02:58 93.53 96.66 97.75 94.8 94.8 92.5 94.01 100.42 107.15 103.4 103.9 101.9
15/01/2022 13:02:59 93.23 94.85 97.75 94.7 94.8 92.5 102.05 102.15 107.15 103.4 103.9 101.9
15/01/2022 13:03:00 95.65 95.2 97.75 94.8 94.8 92.5 103.58 104.56 107.15 103.4 103.9 101.9
15/01/2022 13:03:01 97.34 96.75 97.75 94.8 94.8 92.5 98.3 102.26 107.15 103.4 103.8 101.9
15/01/2022 13:03:02 95.96 96.58 97.75 94.8 94.8 92.5 101.74 102.04 107.15 103.4 103.8 101.9
15/01/2022 13:03:03 98.51 98.31 98.31 94.8 94.8 92.5 109.62 108.61 108.61 103.5 103.9 101.9
15/01/2022 13:03:04 98.05 99.35 99.35 94.8 94.8 92.5 102.18 108.1 108.61 103.4 103.9 101.9
15/01/2022 13:03:05 95.76 97.8 99.35 94.8 94.8 92.5 106.25 106.27 108.61 103.5 103.9 101.9
15/01/2022 13:03:06 98.46 98.8 99.35 94.8 94.8 92.5 104.76 105.76 108.61 103.5 103.9 101.9
15/01/2022 13:03:07 95.21 97.79 99.35 94.9 94.8 92.5 103.73 105.29 108.61 103.5 103.9 101.9
15/01/2022 13:03:08 93.07 96.45 99.35 94.9 94.8 92.5 103.74 105.17 108.61 103.5 103.9 101.9
15/01/2022 13:03:09 92.48 94.64 99.35 94.9 94.8 92.5 104.43 105.11 108.61 103.5 103.9 101.9
15/01/2022 13:03:10 95.77 95.17 99.35 94.9 94.8 92.5 104.1 104.64 108.61 103.5 103.9 101.9
15/01/2022 13:03:11 93.91 95.1 99.35 94.9 94.8 92.5 103.72 105.03 108.61 103.5 103.9 101.9
15/01/2022 13:03:12 96.43 95.97 99.35 94.9 94.8 92.5 105.46 104.97 108.61 103.5 103.9 101.9
15/01/2022 13:03:13 99.68 98.67 99.35 94.9 94.8 92.5 101.74 104.66 108.61 103.6 103.9 102
15/01/2022 13:03:14 94.13 98.7 99.35 94.9 94.8 92.5 102.89 104.71 108.61 103.6 103.9 102
15/01/2022 13:03:15 92.93 96.06 99.35 94.9 94.8 92.5 95.42 102.39 108.61 103.5 103.9 102
15/01/2022 13:03:16 95.45 95.77 99.35 94.9 94.8 92.5 97.79 99.75 108.61 103.6 103.9 102
15/01/2022 13:03:17 95.73 95.79 99.35 94.9 94.8 92.5 102.51 102.33 108.61 103.6 103.9 102
15/01/2022 13:03:18 88.05 95.32 99.35 94.9 94.8 92.5 89.66 100.32 108.61 103.6 103.9 102
15/01/2022 13:03:19 94.36 94.07 99.35 94.9 94.8 92.5 102.81 102.53 108.61 103.6 103.9 102
15/01/2022 13:03:20 87.11 93.95 99.35 94.9 94.8 92.5 94.21 102.59 108.61 103.6 103.9 102
15/01/2022 13:03:21 90.68 91.16 99.35 94.9 94.8 92.5 92.29 99.09 108.61 103.5 103.9 102
15/01/2022 13:03:22 91.98 92.04 99.35 94.9 94.8 92.5 105.38 104.59 108.61 103.6 103.9 102
15/01/2022 13:03:23 90.29 91.53 99.35 94.8 94.8 92.5 93.32 104.15 108.61 103.5 103.9 102
15/01/2022 13:03:24 93.72 93.13 99.35 94.8 94.8 92.5 95.15 100.47 108.61 103.5 103.9 102
15/01/2022 13:03:25 90.13 93.1 99.35 94.8 94.8 92.5 102.87 102.72 108.61 103.5 103.9 102
15/01/2022 13:03:26 87.13 91.34 99.35 94.8 94.8 92.5 86.1 101.71 108.61 103.5 103.9 102
15/01/2022 13:03:27 96.43 96.13 99.35 94.8 94.8 92.5 95.72 97.68 108.61 103.5 103.9 102
15/01/2022 13:03:28 91.98 95.78 99.35 94.8 94.8 92.5 102.04 101.9 108.61 103.5 103.9 102
15/01/2022 13:03:29 89.93 93.88 99.35 94.8 94.8 92.5 91.03 100.36 108.61 103.5 103.9 102
15/01/2022 13:03:30 91.34 91.91 99.35 94.8 94.8 92.5 94.35 96.94 108.61 103.4 103.9 102
15/01/2022 13:03:31 92.78 92.42 99.35 94.8 94.8 92.5 102.39 102.13 108.61 103.4 103.9 102
15/01/2022 13:03:32 92.84 93.66 99.35 94.8 94.8 92.5 93.49 99.84 108.61 103.4 103.9 102
15/01/2022 13:03:33 92.09 92.62 99.35 94.8 94.8 92.5 102.4 102.19 108.1 103.4 103.9 102
15/01/2022 13:03:34 94.64 94.48 98.8 94.8 94.8 92.5 103.07 104.52 106.27 103.4 103.9 102
15/01/2022 13:03:35 93.58 94.56 98.8 94.8 94.8 92.5 95.13 101.76 105.76 103.3 103.9 102
15/01/2022 13:03:36 91.44 93.11 98.7 94.8 94.8 92.5 97.27 98.65 105.29 103.3 103.9 102
15/01/2022 13:03:37 92.69 92.79 98.7 94.8 94.8 92.5 95.61 98.44 105.17 103.3 103.9 102
15/01/2022 13:03:38 93.28 93.14 98.7 94.8 94.8 92.5 96.74 97.27 105.11 103.3 103.9 102
15/01/2022 13:03:39 93.79 93.68 98.7 94.8 94.8 92.5 102.41 102.03 105.03 103.3 103.9 102
15/01/2022 13:03:40 96.33 95.79 98.7 94.8 94.8 92.5 104.02 103.69 105.03 103.3 103.9 102
15/01/2022 13:03:41 94.84 95.63 98.7 94.8 94.9 92.5 103.96 104.06 104.97 103.3 103.9 102
15/01/2022 13:03:42 95.32 95.62 98.7 94.8 94.9 92.5 104.21 105.14 105.14 103.3 103.9 102
15/01/2022 13:03:43 97.84 97.66 98.7 94.8 94.9 92.5 106.22 105.49 105.49 103.3 103.9 102
15/01/2022 13:03:44 98.12 97.83 97.83 94.8 94.9 92.5 105.11 105.56 105.56 103.3 103.9 102
15/01/2022 13:03:45 96.2 97.68 97.83 94.8 94.9 92.6 104.28 106.13 106.13 103.3 103.9 102
15/01/2022 13:03:46 96.83 97.83 97.83 94.8 94.9 92.6 105.89 105.85 106.13 103.3 104 102
15/01/2022 13:03:47 95.69 96.77 97.83 94.8 94.9 92.6 99.33 104.97 106.13 103.3 104 102
15/01/2022 13:03:48 97.18 97.15 97.83 94.8 94.9 92.6 105.51 105 106.13 103.3 104 102
15/01/2022 13:03:49 95.27 97.13 97.83 94.8 94.9 92.6 102.51 104.95 106.13 103.3 104 102
15/01/2022 13:03:50 95.87 96.35 97.83 94.8 94.9 92.6 105.69 105.14 106.13 103.3 104 102
15/01/2022 13:03:51 94.61 96 97.83 94.8 94.9 92.6 103.78 105.35 106.13 103.3 104 102
15/01/2022 13:03:52 95.75 95.78 97.83 94.8 94.9 92.6 102.45 104.76 106.13 103.3 104 102
15/01/2022 13:03:53 93.76 95.66 97.83 94.8 94.9 92.6 105.68 105.16 106.13 103.4 104 102
15/01/2022 13:03:54 92.8 94.87 97.83 94.8 94.9 92.6 104.31 105.23 106.13 103.4 104 102
15/01/2022 13:03:55 92.93 93.44 97.83 94.8 94.9 92.6 104.01 104.76 106.13 103.4 104 102
15/01/2022 13:03:56 94.59 94.55 97.83 94.8 94.9 92.6 104.71 105.52 106.13 103.4 104 102
15/01/2022 13:03:57 94.56 94.65 97.83 94.8 94.9 92.6 104.31 105.28 106.13 103.4 104 102
15/01/2022 13:03:58 93 94.35 97.83 94.8 94.9 92.6 101.05 104.52 106.13 103.4 104 102
15/01/2022 13:03:59 97.46 97.46 97.83 94.8 94.9 92.6 99.72 102.37 106.13 103.3 104 102
15/01/2022 13:04:00 91.75 96.32 97.83 94.8 94.9 92.6 96.27 100.66 106.13 103.3 104 102
15/01/2022 13:04:01 94.65 95.07 97.83 94.8 94.9 92.6 97.2 98.58 106.13 103.3 104 102
15/01/2022 13:04:02 94.37 94.75 97.83 94.8 94.9 92.6 104.34 103.2 106.13 103.3 104 102
15/01/2022 13:04:03 92.55 94.24 97.83 94.8 94.9 92.6 103.85 104.14 106.13 103.3 104 102
15/01/2022 13:04:04 95.17 94.74 97.83 94.8 94.9 92.6 103.66 104.1 106.13 103.3 104 102
15/01/2022 13:04:05 95.47 95.39 97.83 94.8 94.9 92.6 104.84 104.69 106.13 103.3 104 102
15/01/2022 13:04:06 92.2 95.45 97.83 94.8 94.9 92.6 101.96 104.57 106.13 103.3 104 102
15/01/2022 13:04:07 93.18 93.81 97.83 94.8 94.9 92.6 106.23 105.46 106.13 103.3 104 102
15/01/2022 13:04:08 92.85 93.25 97.83 94.8 94.9 92.6 103.7 105.45 106.13 103.3 104 102
15/01/2022 13:04:09 93.95 94.62 97.83 94.8 94.9 92.6 102.28 105.05 106.13 103.3 104 102
15/01/2022 13:04:10 91.51 93.2 97.83 94.8 94.9 92.6 102.61 103.49 106.13 103.3 104 102
15/01/2022 13:04:11 94.36 94.01 97.83 94.8 94.9 92.6 104.78 104.73 106.13 103.3 104 102
15/01/2022 13:04:12 93.69 93.86 97.83 94.8 94.9 92.6 103.55 104.37 106.13 103.3 104 102
15/01/2022 13:04:13 94.23 94.27 97.83 94.8 94.9 92.6 104.32 105.25 106.13 103.3 104 102
15/01/2022 13:04:14 92.36 94 97.83 94.8 94.9 92.6 103.48 104.4 106.13 103.3 104 102
15/01/2022 13:04:15 91.25 93.2 97.83 94.8 94.9 92.6 103.15 104.24 105.85 103.4 104 102
15/01/2022 13:04:16 95.21 94.25 97.46 94.8 94.9 92.6 104.43 105.34 105.52 103.4 104 102
15/01/2022 13:04:17 97.57 97.21 97.46 94.8 94.9 92.6 105.56 105.46 105.52 103.4 104.1 102
15/01/2022 13:04:18 91.66 96.28 97.46 94.8 94.9 92.6 104.02 104.83 105.52 103.4 104.1 102
15/01/2022 13:04:19 94.97 94.94 97.46 94.8 94.9 92.6 105 105.26 105.52 103.4 104.1 102
15/01/2022 13:04:20 92.95 94.9 97.46 94.8 94.9 92.6 101.87 105.05 105.52 103.4 104.1 102
15/01/2022 13:04:21 90.24 93.68 97.46 94.8 94.9 92.6 99.42 103.07 105.52 103.4 104.1 102
15/01/2022 13:04:22 92.39 92.44 97.46 94.8 94.9 92.6 105.27 104.51 105.52 103.4 104.1 102
15/01/2022 13:04:23 94.22 93.86 97.46 94.8 94.9 92.6 102.5 104.36 105.52 103.4 104.1 102
15/01/2022 13:04:24 94.51 94.41 97.46 94.8 94.9 92.6 106.29 105.39 105.52 103.5 104.1 102
15/01/2022 13:04:25 93.99 94.74 97.46 94.8 94.9 92.6 103.49 105.31 105.52 103.5 104.1 102
15/01/2022 13:04:26 91.27 93.89 97.46 94.8 94.9 92.6 102.84 104.52 105.46 103.5 104.1 102
15/01/2022 13:04:27 95.31 94.73 97.46 94.8 94.9 92.6 104.94 105.28 105.46 103.5 104.1 102.1
15/01/2022 13:04:28 92.47 94.6 97.46 94.8 94.9 92.6 104.43 105.18 105.46 103.5 104.1 102.1
15/01/2022 13:04:29 92.96 93.55 97.21 94.8 94.9 92.6 103.62 104.56 105.46 103.5 104.1 102.1
15/01/2022 13:04:30 93.02 93.73 97.21 94.8 94.9 92.6 104.14 105.3 105.46 103.5 104.1 102.1
15/01/2022 13:04:31 94.09 93.77 97.21 94.8 94.9 92.6 104.93 105.06 105.46 103.5 104.1 102.1
15/01/2022 13:04:32 94.2 94.57 97.21 94.8 94.9 92.6 98.95 104.47 105.46 103.5 104.1 102.1
15/01/2022 13:04:33 89.06 93.96 97.21 94.8 94.9 92.6 101.96 103.45 105.46 103.5 104.1 102.1
15/01/2022 13:04:34 83.91 91.3 97.21 94.8 94.9 92.6 85.67 101.44 105.46 103.5 104.1 102.1
15/01/2022 13:04:35 91.03 90.2 97.21 94.8 94.9 92.6 93.61 97.38 105.46 103.5 104.1 102.1
15/01/2022 13:04:36 90.83 90.62 97.21 94.8 94.9 92.6 102.07 101.55 105.46 103.5 104.1 102.1
15/01/2022 13:04:37 89.24 91.46 97.21 94.7 94.9 92.6 97.91 100.74 105.46 103.4 104.1 102.1
15/01/2022 13:04:38 86.16 89.19 97.21 94.7 94.9 92.6 92.04 97.91 105.46 103.4 104.1 102.1
15/01/2022 13:04:39 89.04 89.46 97.21 94.7 94.9 92.6 95.34 97.38 105.46 103.4 104.1 102.1
15/01/2022 13:04:40 82.5 88.25 97.21 94.7 94.9 92.6 84.45 94.6 105.46 103.3 104.1 102.1
15/01/2022 13:04:41 91.63 90.76 97.21 94.7 94.9 92.6 104.87 103.93 105.46 103.3 104.1 102.1
15/01/2022 13:04:42 91.69 91.46 97.21 94.7 94.9 92.6 95.63 103.8 105.46 103.3 104.1 102.1
15/01/2022 13:04:43 90.22 91.39 97.21 94.7 94.9 92.6 91.8 100.5 105.46 103.3 104.1 102.1
15/01/2022 13:04:44 91.87 91.7 97.21 94.7 94.9 92.6 94.16 97.11 105.46 103.3 104.1 102.1
15/01/2022 13:04:45 89.66 91.21 97.21 94.6 94.9 92.6 94.37 95.4 105.46 103.3 104.1 102.1
15/01/2022 13:04:46 91.56 91.47 97.21 94.6 94.9 92.6 94.93 95.13 105.46 103.2 104.1 102.1
15/01/2022 13:04:47 91.15 91.64 96.28 94.6 94.9 92.6 101.63 101.17 105.39 103.2 104.1 102.1
15/01/2022 13:04:48 91.53 91.6 94.94 94.6 94.9 92.6 104.86 103.63 105.39 103.2 104.1 102.1
15/01/2022 13:04:49 90.61 91.28 94.9 94.6 94.9 92.6 102.82 103.54 105.39 103.2 104.1 102.1
15/01/2022 13:04:50 93.05 92.62 94.74 94.6 95 92.6 103.6 104.17 105.39 103.3 104.1 102.1
15/01/2022 13:04:51 90.3 92.68 94.74 94.6 95 92.6 104.26 104.54 105.39 103.3 104.1 102.1
15/01/2022 13:04:52 93.28 92.79 94.74 94.6 95 92.6 104.69 104.82 105.39 103.3 104.1 102.1
15/01/2022 13:04:53 93.45 93.34 94.74 94.6 95 92.6 104.82 105.57 105.57 103.3 104.1 102.1
15/01/2022 13:04:54 92.76 93.69 94.74 94.6 94.9 92.6 102.35 104.7 105.57 103.3 104.1 102.1
15/01/2022 13:04:55 93.33 93.49 94.73 94.6 94.9 92.6 102.01 103.16 105.57 103.3 104.1 102.1
15/01/2022 13:04:56 95.27 95.11 95.11 94.6 94.9 92.6 103.84 104.04 105.57 103.3 104.1 102.1
15/01/2022 13:04:57 93.96 94.73 95.11 94.6 94.9 92.6 101.24 104.04 105.57 103.3 104.1 102.1
15/01/2022 13:04:58 92.75 94.3 95.11 94.6 94.9 92.6 103.9 103.84 105.57 103.3 104.1 102.1
15/01/2022 13:04:59 92.2 93.33 95.11 94.6 94.9 92.6 102.8 103.81 105.57 103.3 104.1 102.1
15/01/2022 13:05:00 92.55 92.9 95.11 94.6 94.9 92.6 102.76 103.32 105.57 103.2 104.1 102.1
15/01/2022 13:05:01 95.53 95.2 95.2 94.6 94.9 92.6 104.1 104.73 105.57 103.3 104.1 102.1
15/01/2022 13:05:02 90.64 94.69 95.2 94.6 94.9 92.6 104.12 104.39 105.57 103.3 104.1 102.1
15/01/2022 13:05:03 93 93.06 95.2 94.6 94.9 92.6 103.65 104.48 105.57 103.3 104.1 102.1
15/01/2022 13:05:04 94.61 94.08 95.2 94.6 94.9 92.6 104.83 105.68 105.68 103.3 104.1 102.1
15/01/2022 13:05:05 91.75 93.98 95.2 94.6 94.9 92.6 104.06 105.31 105.68 103.3 104.1 102.1
15/01/2022 13:05:06 88.23 92.51 95.2 94.6 94.9 92.6 96.88 103.55 105.68 103.3 104.1 102.1
15/01/2022 13:05:07 87.96 90.5 95.2 94.6 94.9 92.6 101.31 102.76 105.68 103.3 104.1 102.1
15/01/2022 13:05:08 90.58 90.19 95.2 94.6 94.9 92.6 91.6 100.32 105.68 103.3 104.1 102.1
15/01/2022 13:05:09 92.89 92.33 95.2 94.6 94.9 92.6 93.31 96.98 105.68 103.2 104.1 102.1
15/01/2022 13:05:10 95.54 95.18 95.2 94.6 94.9 92.6 102.32 101.89 105.68 103.2 104.1 102.1
15/01/2022 13:05:11 90.98 94.07 95.2 94.6 94.9 92.6 91.71 99.3 105.68 103.2 104.1 102.1
15/01/2022 13:05:12 93.19 93.08 95.2 94.6 94.9 92.6 102.15 101.87 105.68 103.2 104.1 102.1
15/01/2022 13:05:13 87.57 92.93 95.2 94.6 94.9 92.6 91.19 101.86 105.68 103.2 104.1 102.1
15/01/2022 13:05:14 87.99 90.5 95.2 94.6 94.9 92.6 89.97 98.08 105.68 103.1 104.1 102.1
15/01/2022 13:05:15 92.63 91.73 95.2 94.6 94.9 92.6 104.78 103.81 105.68 103.1 104.1 102.1
15/01/2022 13:05:16 92.27 92.55 95.2 94.6 94.9 92.6 95.65 103.45 105.68 103.1 104.1 102.1
15/01/2022 13:05:17 91.09 91.88 95.2 94.6 94.9 92.6 93.55 100.1 105.68 103.1 104.1 102.1
15/01/2022 13:05:18 94.69 94.55 95.2 94.6 94.9 92.6 103.12 102.53 105.68 103.1 104.1 102.1
15/01/2022 13:05:19 92.41 94.21 95.2 94.6 94.9 92.6 105.05 104.29 105.68 103.1 104.1 102.1
15/01/2022 13:05:20 92.23 93.1 95.2 94.6 94.9 92.6 103.44 104.25 105.68 103.1 104.1 102.1
15/01/2022 13:05:21 92.77 93.03 95.2 94.6 94.9 92.6 103.08 104.86 105.68 103.1 104.1 102.1
15/01/2022 13:05:22 92.31 92.94 95.2 94.6 94.9 92.6 104.13 104.37 105.68 103.1 104.1 102.1
15/01/2022 13:05:23 92.65 92.73 95.2 94.6 94.9 92.6 103.84 104.23 105.68 103.1 104.1 102.1
15/01/2022 13:05:24 94.19 93.85 95.2 94.6 94.9 92.6 105.14 105.13 105.68 103.1 104.1 102.1
15/01/2022 13:05:25 93.27 93.92 95.2 94.6 94.9 92.6 102.39 104.82 105.68 103.1 104.1 102.1
15/01/2022 13:05:26 93.31 93.59 95.2 94.6 94.9 92.6 105.16 104.77 105.68 103.1 104.1 102.1
15/01/2022 13:05:27 94.2 94.24 95.2 94.6 94.9 92.7 104.37 105.3 105.68 103.1 104.1 102.1
15/01/2022 13:05:28 92.73 94.12 95.2 94.6 94.9 92.7 100.74 104.81 105.68 103.1 104.1 102.1
15/01/2022 13:05:29 91.52 93.25 95.2 94.6 94.9 92.7 99.69 102.28 105.68 103 104.1 102.1
15/01/2022 13:05:30 86.92 92.35 95.2 94.6 94.8 92.7 92.94 100.75 105.68 103 104.1 102.1
15/01/2022 13:05:31 91.95 91.82 95.18 94.6 94.8 92.7 95.94 97.7 105.68 103 104.1 102.1
15/01/2022 13:05:32 95.38 94.51 95.18 94.6 94.8 92.7 103.36 102.61 105.68 103 104.1 102.1
15/01/2022 13:05:33 91.71 94.53 95.18 94.6 94.8 92.7 103.78 103.88 105.68 103 104.1 102.1
15/01/2022 13:05:34 92.51 92.97 95.18 94.6 94.8 92.7 103.41 103.81 105.31 103 104.1 102.1
15/01/2022 13:05:35 94.88 94.44 95.18 94.6 94.8 92.7 103.45 104.6 105.3 103 104.1 102.1
15/01/2022 13:05:36 93.01 94.6 95.18 94.6 94.8 92.7 105.79 105.07 105.3 103 104.1 102.1
15/01/2022 13:05:37 94.33 94.5 95.18 94.6 94.8 92.7 103.6 104.81 105.3 103 104.1 102.1
15/01/2022 13:05:38 95.48 94.94 95.18 94.6 94.8 92.7 104.78 105.49 105.49 103 104.1 102.1
15/01/2022 13:05:39 93.59 95.24 95.24 94.6 94.8 92.7 104.01 105.16 105.49 103 104.1 102.1
15/01/2022 13:05:40 90.64 93.83 95.24 94.6 94.8 92.7 97.15 103.89 105.49 103 104.1 102.1
15/01/2022 13:05:41 91.34 92.16 95.24 94.6 94.8 92.7 105.45 104.61 105.49 103 104.1 102.1
15/01/2022 13:05:42 90.48 91.67 95.24 94.6 94.8 92.7 102.74 104.64 105.49 103 104.1 102.1
15/01/2022 13:05:43 93.61 92.83 95.24 94.6 94.8 92.7 105.77 105.13 105.49 103.1 104.1 102.1
15/01/2022 13:05:44 93.57 93.98 95.24 94.6 94.8 92.7 103.57 105.14 105.49 103.1 104.1 102.1
15/01/2022 13:05:45 90.64 92.88 95.24 94.6 94.8 92.7 101.29 104.52 105.49 103.1 104.1 102.1
15/01/2022 13:05:46 92.23 92.21 95.24 94.6 94.8 92.7 105.79 105.11 105.49 103.1 104.1 102.1
15/01/2022 13:05:47 91.81 92.53 95.24 94.6 94.8 92.7 104.57 105.08 105.49 103.1 104.1 102.2
15/01/2022 13:05:48 89.57 91.85 95.24 94.6 94.8 92.7 103.99 104.95 105.49 103.1 104 102.2
15/01/2022 13:05:49 92.2 91.99 95.24 94.6 94.8 92.7 103.87 105.08 105.49 103.1 104 102.2
15/01/2022 13:05:50 91.02 91.92 95.24 94.5 94.8 92.7 97.66 104.09 105.49 103.1 104 102.2
15/01/2022 13:05:51 89.48 91.28 95.24 94.5 94.8 92.7 100.18 101.26 105.49 103.1 104 102.2
15/01/2022 13:05:52 91.39 92 95.24 94.5 94.8 92.7 107.17 106.59 106.59 103.2 104 102.2
15/01/2022 13:05:53 92.55 92.77 95.24 94.5 94.8 92.7 104.19 107.76 107.76 103.2 104 102.2
15/01/2022 13:05:54 85.03 92.57 95.24 94.5 94.8 92.7 86.71 104.52 107.76 103.1 104 102.2
15/01/2022 13:05:55 80.93 89.48 95.24 94.4 94.8 92.7 85.48 100.4 107.76 103.1 104 102.2
15/01/2022 13:05:56 80.77 85.98 95.24 94.4 94.7 92.7 82.46 96.34 107.76 103.1 104 102.2
15/01/2022 13:05:57 87.01 86.2 95.24 94.4 94.7 92.7 89.77 92.41 107.76 103.1 104 102.2
15/01/2022 13:05:58 86.91 87.01 95.24 94.4 94.7 92.7 90.83 91.66 107.76 103.1 104 102.2
15/01/2022 13:05:59 88.15 87.95 95.24 94.4 94.7 92.7 91.42 91.6 107.76 103 104 102.2
15/01/2022 13:06:00 92.51 91.57 95.24 94.4 94.7 92.7 102.94 102.27 107.76 103 104 102.2
15/01/2022 13:06:01 93.9 93.27 95.24 94.4 94.7 92.7 95.61 100.27 107.76 103 104 102.2
15/01/2022 13:06:02 97.71 96.62 96.62 94.4 94.7 92.7 104.19 103.61 107.76 103 104 102.2
15/01/2022 13:06:03 97.6 97.73 97.73 94.4 94.7 92.7 105.95 105.6 107.76 103 104 102.2
15/01/2022 13:06:04 95.56 96.94 97.73 94.4 94.7 92.7 102.63 105.05 107.76 103 104 102.2
15/01/2022 13:06:05 95.4 96.2 97.73 94.4 94.7 92.7 105.24 104.85 107.76 103 104 102.2
15/01/2022 13:06:06 95.8 95.94 97.73 94.4 94.7 92.7 103.69 104.87 107.76 103 104 102.2
15/01/2022 13:06:07 95.29 95.88 97.73 94.4 94.7 92.7 102.1 104.52 107.76 103 104 102.2
15/01/2022 13:06:08 95.07 95.66 97.73 94.4 94.7 92.7 106.04 105.32 107.76 103 104 102.2
15/01/2022 13:06:09 93.72 95.31 97.73 94.4 94.7 92.7 104.29 105.16 107.76 103 104 102.2
15/01/2022 13:06:10 94.05 94.43 97.73 94.4 94.7 92.7 98.71 104.71 107.76 103 104 102.2
15/01/2022 13:06:11 93.46 94.24 97.73 94.4 94.7 92.7 98.58 102.17 107.76 103 104 102.2
15/01/2022 13:06:12 91.11 93.64 97.73 94.4 94.7 92.7 96.02 99.98 107.76 103 104 102.2
15/01/2022 13:06:13 94.62 94.19 97.73 94.4 94.7 92.7 96.61 98.09 107.76 103 104 102.2
15/01/2022 13:06:14 92.82 94.05 97.73 94.4 94.7 92.7 101.05 100.97 107.76 103 104 102.2
15/01/2022 13:06:15 96.34 95.57 97.73 94.4 94.7 92.7 105.05 103.52 107.76 103 104 102.2
15/01/2022 13:06:16 94.82 95.6 97.73 94.4 94.7 92.7 105.02 104.89 107.76 103 104 102.2
15/01/2022 13:06:17 100.56 99.47 99.47 94.4 94.7 92.7 105.05 105.18 107.76 103 104 102.2
15/01/2022 13:06:18 94.73 99.07 99.47 94.4 94.7 92.7 102.94 105.28 107.76 103 104 102.2
15/01/2022 13:06:19 95.17 96.69 99.47 94.4 94.7 92.7 104.48 104.69 107.76 103 104 102.2
15/01/2022 13:06:20 97.29 96.98 99.47 94.4 94.7 92.7 105.19 105.33 107.76 103 104 102.2
15/01/2022 13:06:21 93.63 96.92 99.47 94.4 94.7 92.7 102.11 104.91 107.76 103 104 102.2
15/01/2022 13:06:22 92.26 95.1 99.47 94.4 94.7 92.7 104.09 104.19 107.76 103 104 102.2
15/01/2022 13:06:23 93.63 93.74 99.47 94.4 94.7 92.7 103.21 104.19 105.6 103 104 102.2
15/01/2022 13:06:24 97.38 96.51 99.47 94.4 94.7 92.7 102.96 103.88 105.6 103 104 102.2
15/01/2022 13:06:25 93.79 96.52 99.47 94.4 94.7 92.7 105.05 105.07 105.6 103 104 102.2
15/01/2022 13:06:26 94.91 95.59 99.47 94.4 94.7 92.7 103.84 104.89 105.6 103 104 102.2
15/01/2022 13:06:27 94.1 94.87 99.47 94.4 94.7 92.7 104.42 104.87 105.6 103.1 104 102.2
15/01/2022 13:06:28 98.81 97.89 99.47 94.4 94.7 92.7 104.1 105.19 105.6 103.1 104 102.2
15/01/2022 13:06:29 94.77 97.98 99.47 94.4 94.7 92.7 104.08 104.88 105.6 103.1 104 102.2
15/01/2022 13:06:30 95.76 96.39 99.47 94.5 94.7 92.7 103.71 104.44 105.6 103.1 104 102.2
15/01/2022 13:06:31 96.71 96.63 99.47 94.5 94.8 92.7 103.91 105.28 105.6 103.1 104 102.2
15/01/2022 13:06:32 94.82 96.58 99.47 94.5 94.7 92.7 99.02 103.63 105.6 103 104 102.2
15/01/2022 13:06:33 92.88 95.66 99.47 94.5 94.7 92.8 98.17 101.24 105.33 103 104 102.2
15/01/2022 13:06:34 94.83 95.36 99.47 94.5 94.7 92.8 98.38 100.06 105.33 103 104 102.2
15/01/2022 13:06:35 99.81 99.03 99.47 94.5 94.8 92.8 100.65 100.32 105.33 103 104 102.2
15/01/2022 13:06:36 95.73 99.03 99.47 94.5 94.8 92.8 98.08 100.3 105.33 103 104 102.2
15/01/2022 13:06:37 98.73 98.68 99.47 94.5 94.8 92.8 100.46 100.23 105.33 103 104 102.2
15/01/2022 13:06:38 95.67 98.05 99.47 94.5 94.8 92.8 97.14 100.01 105.33 103 104 102.2
15/01/2022 13:06:39 95.27 96.66 99.47 94.5 94.8 92.8 98.32 98.53 105.33 103 104 102.2
15/01/2022 13:06:40 92.45 95.83 99.47 94.5 94.8 92.8 95.61 98.28 105.33 102.9 104 102.2
15/01/2022 13:06:41 96.05 95.5 99.47 94.6 94.8 92.8 97.41 97.32 105.33 102.9 104 102.2
15/01/2022 13:06:42 94.83 96.03 99.47 94.6 94.8 92.8 97.19 97.76 105.33 102.9 104 102.2
15/01/2022 13:06:43 94.9 95.3 99.47 94.6 94.8 92.8 98.03 98.2 105.33 102.9 104 102.2
15/01/2022 13:06:44 94.07 94.78 99.47 94.6 94.8 92.8 96.97 97.57 105.33 102.9 104 102.2
15/01/2022 13:06:45 95.75 95.63 99.47 94.6 94.8 92.8 101.19 100.86 105.33 102.9 103.9 102.2
15/01/2022 13:06:46 91.01 95.09 99.47 94.6 94.8 92.8 104.25 102.94 105.33 102.9 103.9 102.2
15/01/2022 13:06:47 94.91 94.56 99.07 94.6 94.8 92.8 103.21 103.64 105.33 102.9 103.9 102.2
15/01/2022 13:06:48 94.75 95.2 99.03 94.6 94.8 92.8 103.34 104.37 105.33 102.9 103.9 102.2
15/01/2022 13:06:49 92.93 94.68 99.03 94.6 94.8 92.8 103.63 104.24 105.33 102.9 103.9 102.2
15/01/2022 13:06:50 94.19 94.23 99.03 94.6 94.8 92.8 104.19 104.37 105.28 102.9 103.9 102.2
15/01/2022 13:06:51 92.59 94.2 99.03 94.6 94.8 92.8 103.83 104.39 105.28 102.9 103.9 102.2
15/01/2022 13:06:52 92.71 93.2 99.03 94.6 94.8 92.8 101.21 104 105.28 102.9 103.9 102.2
15/01/2022 13:06:53 93.14 93.64 99.03 94.6 94.8 92.8 104.83 104.21 105.28 102.9 103.9 102.2
15/01/2022 13:06:54 94.47 94.08 99.03 94.6 94.8 92.8 103.13 104.34 105.28 103 103.9 102.2
15/01/2022 13:06:55 92.86 94.03 99.03 94.6 94.7 92.8 99.81 104.17 105.28 103 103.9 102.2
15/01/2022 13:06:56 89.69 93.29 99.03 94.6 94.7 92.8 99.09 101.41 105.28 102.9 103.9 102.2
15/01/2022 13:06:57 90.8 91.28 99.03 94.6 94.7 92.8 93.13 99.87 105.28 102.9 103.9 102.2
15/01/2022 13:06:58 93.66 93.25 99.03 94.6 94.7 92.8 97.25 97.48 105.28 102.9 103.9 102.2
15/01/2022 13:06:59 91.88 92.97 99.03 94.6 94.7 92.8 102.62 102.36 105.28 102.9 103.9 102.2
15/01/2022 13:07:00 93.95 93.66 99.03 94.6 94.7 92.8 104.11 103.83 105.28 102.9 103.9 102.2
15/01/2022 13:07:01 95.09 94.59 99.03 94.6 94.7 92.8 103.74 104.01 104.39 102.9 103.9 102.2
15/01/2022 13:07:02 94.95 95.01 99.03 94.6 94.7 92.8 103.17 104.36 104.39 102.9 103.9 102.2
15/01/2022 13:07:03 96.17 95.77 99.03 94.6 94.7 92.8 104.92 104.4 104.4 102.9 103.9 102.2
15/01/2022 13:07:04 96.05 96.47 99.03 94.5 94.7 92.8 104.72 104.95 104.95 102.9 103.9 102.2
15/01/2022 13:07:05 95.38 95.76 99.03 94.5 94.7 92.8 104.39 105.27 105.27 102.8 103.9 102.2
15/01/2022 13:07:06 92.8 95.5 98.68 94.5 94.7 92.8 101.42 104.93 105.27 102.8 103.9 102.2
15/01/2022 13:07:07 93.21 94.07 98.05 94.5 94.7 92.8 100.12 102.66 105.27 102.8 103.9 102.2
15/01/2022 13:07:08 92.67 93.61 96.66 94.4 94.7 92.8 94.59 101.25 105.27 102.8 103.9 102.2
15/01/2022 13:07:09 92.36 92.84 96.47 94.4 94.7 92.8 96.89 98.53 105.27 102.8 103.9 102.2
15/01/2022 13:07:10 93.43 93.49 96.47 94.4 94.7 92.8 101.23 101.03 105.27 102.7 103.9 102.2
15/01/2022 13:07:11 91.93 93.06 96.47 94.3 94.7 92.8 103.68 103.28 105.27 102.8 103.9 102.3
15/01/2022 13:07:12 91.49 92.44 96.47 94.3 94.7 92.8 101.1 103.51 105.27 102.8 103.8 102.3
15/01/2022 13:07:13 93.57 93.11 96.47 94.3 94.7 92.8 105.77 104.86 105.27 102.8 103.8 102.3
15/01/2022 13:07:14 98.94 98.11 98.11 94.3 94.7 92.8 103.98 104.59 105.27 102.8 103.8 102.3
15/01/2022 13:07:15 93.25 97.96 98.11 94.3 94.7 92.8 103.95 104.61 105.27 102.7 103.8 102.3
15/01/2022 13:07:16 95.68 95.84 98.11 94.2 94.7 92.8 104.64 105.44 105.44 102.7 103.8 102.3
15/01/2022 13:07:17 96.33 97.37 98.11 94.2 94.7 92.8 104.94 105.21 105.44 102.8 103.8 102.3
15/01/2022 13:07:18 91.87 95.67 98.11 94.2 94.7 92.8 99.59 104.76 105.44 102.7 103.8 102.3
15/01/2022 13:07:19 95.52 95.02 98.11 94.2 94.7 92.8 101.6 102.95 105.44 102.7 103.8 102.3
15/01/2022 13:07:20 93.15 94.94 98.11 94.2 94.7 92.8 104.33 103.51 105.44 102.7 103.8 102.3
15/01/2022 13:07:21 92.87 93.91 98.11 94.2 94.7 92.8 103.67 104.02 105.44 102.7 103.8 102.3
15/01/2022 13:07:22 93.32 93.49 98.11 94.2 94.7 92.8 104.61 104.57 105.44 102.8 103.8 102.3
15/01/2022 13:07:23 93.1 93.43 98.11 94.2 94.7 92.8 101.47 104.53 105.44 102.8 103.8 102.3
15/01/2022 13:07:24 94.36 94.23 98.11 94.2 94.7 92.8 104.69 104.67 105.44 102.8 103.9 102.3
15/01/2022 13:07:25 94.11 94.47 98.11 94.2 94.7 92.8 104.58 104.94 105.44 102.8 103.9 102.3
15/01/2022 13:07:26 92.51 93.93 98.11 94.1 94.7 92.8 101.35 104.36 105.44 102.8 103.9 102.3
15/01/2022 13:07:27 93.34 93.5 98.11 94.1 94.7 92.8 105.78 104.96 105.44 102.8 103.9 102.3
15/01/2022 13:07:28 93.46 93.55 98.11 94.1 94.7 92.8 103.67 104.8 105.44 102.8 103.9 102.3
15/01/2022 13:07:29 94.15 94.23 98.11 94.1 94.7 92.8 98.22 104.39 105.44 102.7 103.9 102.3
15/01/2022 13:07:30 92.6 94.23 98.11 94.1 94.7 92.8 98.12 101.76 105.44 102.7 103.9 102.3
15/01/2022 13:07:31 92.66 94.55 98.11 94.1 94.7 92.8 96.22 99.79 105.44 102.7 103.9 102.3
15/01/2022 13:07:32 93.72 93.52 98.11 94.1 94.7 92.8 96.56 97.86 105.44 102.7 103.9 102.3
15/01/2022 13:07:33 96.19 95.49 98.11 94.1 94.7 92.8 98.37 98.31 105.44 102.7 103.9 102.3
15/01/2022 13:07:34 93.82 95.54 98.11 94.1 94.7 92.8 97.65 98.61 105.44 102.7 103.9 102.3
15/01/2022 13:07:35 93.95 94.34 98.11 94.1 94.7 92.8 97.18 97.58 105.44 102.6 103.9 102.3
15/01/2022 13:07:36 94.39 95.06 98.11 94.1 94.7 92.8 97.21 97.9 105.44 102.6 103.9 102.3
15/01/2022 13:07:37 94.74 94.55 98.11 94.1 94.8 92.8 97.2 97.46 105.44 102.6 103.9 102.3
15/01/2022 13:07:38 96.05 95.78 98.11 94.1 94.8 92.8 97.87 97.84 105.44 102.6 103.9 102.3
15/01/2022 13:07:39 95.07 95.82 98.11 94.1 94.8 92.9 97.46 97.76 105.44 102.6 103.9 102.3
15/01/2022 13:07:40 95.45 95.42 98.11 94.1 94.8 92.9 98.15 98.11 105.44 102.6 103.9 102.3
15/01/2022 13:07:41 95.02 95.47 98.11 94 94.8 92.9 100.34 100.32 105.44 102.6 103.9 102.3
15/01/2022 13:07:42 92.94 95.33 98.11 94 94.8 92.9 103.01 102.81 105.44 102.6 103.9 102.3
15/01/2022 13:07:43 93.44 93.75 98.11 94 94.8 92.9 101.12 102.92 105.44 102.6 103.9 102.3
15/01/2022 13:07:44 94.69 94.49 97.96 94 94.8 92.9 104.74 103.79 105.44 102.5 103.9 102.3
15/01/2022 13:07:45 94.48 95.02 97.37 94.1 94.8 92.9 103.57 104.12 105.44 102.5 103.9 102.3
15/01/2022 13:07:46 93.17 94.49 97.37 94.1 94.8 92.9 103.49 104.15 105.21 102.6 103.9 102.3
15/01/2022 13:07:47 95.41 95.01 95.82 94.1 94.8 92.9 103.15 104.34 104.96 102.6 103.9 102.3
15/01/2022 13:07:48 92.53 94.8 95.82 94.1 94.8 92.9 102.81 104.05 104.96 102.6 103.9 102.3
15/01/2022 13:07:49 94.71 94.54 95.82 94.1 94.8 92.9 103.24 103.77 104.96 102.6 103.9 102.3
15/01/2022 13:07:50 94.29 94.71 95.82 94.1 94.8 92.9 103.15 104.36 104.96 102.6 103.9 102.3
15/01/2022 13:07:51 93.46 94.33 95.82 94.1 94.8 92.9 103.73 104.24 104.96 102.6 103.9 102.3
15/01/2022 13:07:52 96.28 95.63 95.82 94.1 94.8 92.9 99.41 102.89 104.96 102.6 103.9 102.3
15/01/2022 13:07:53 96.83 96.56 96.56 94.1 94.8 92.9 99.35 101.31 104.96 102.6 103.9 102.3
15/01/2022 13:07:54 98.71 98.06 98.06 94.1 94.8 92.9 100.01 100.33 104.96 102.6 103.9 102.3
15/01/2022 13:07:55 97 97.89 98.06 94.1 94.8 92.9 99 99.89 104.96 102.6 103.9 102.3
15/01/2022 13:07:56 93.09 97.12 98.06 94.1 94.8 92.9 105.05 104.16 104.96 102.6 103.9 102.3
15/01/2022 13:07:57 91.27 94.88 98.06 94.1 94.8 92.9 102.42 104.15 104.8 102.6 103.9 102.3
15/01/2022 13:07:58 94.76 94.36 98.06 94.1 94.8 92.9 106.27 105.34 105.34 102.7 103.9 102.3
15/01/2022 13:07:59 95.87 95.45 98.06 94.1 94.8 92.9 103.8 105.29 105.34 102.7 103.9 102.3
15/01/2022 13:08:00 93.92 95.46 98.06 94.1 94.8 92.9 102.12 104.77 105.34 102.7 103.9 102.3
15/01/2022 13:08:01 93.98 94.84 98.06 94.1 94.8 92.9 106.04 105.4 105.4 102.7 103.9 102.3
15/01/2022 13:08:02 96.31 95.73 98.06 94.1 94.8 92.9 105.02 105.47 105.47 102.7 103.9 102.3
15/01/2022 13:08:03 94.57 95.48 98.06 94.1 94.8 92.9 101.49 105.14 105.47 102.7 103.9 102.3
15/01/2022 13:08:04 93.4 94.88 98.06 94.1 94.8 92.9 100.36 102.98 105.47 102.7 103.9 102.3
15/01/2022 13:08:05 93.92 94.25 98.06 94.1 94.7 92.9 104.3 103.45 105.47 102.6 103.9 102.3
15/01/2022 13:08:06 93.91 94.28 98.06 94 94.7 92.9 102.46 103.59 105.47 102.6 103.9 102.3
15/01/2022 13:08:07 92.93 93.81 98.06 94 94.7 92.9 103.36 104.6 105.47 102.6 103.9 102.3
15/01/2022 13:08:08 93.33 93.44 98.06 94 94.7 92.9 104.25 104.13 105.47 102.6 103.9 102.3
15/01/2022 13:08:09 94.62 94.64 98.06 94 94.7 92.9 104.31 104.54 105.47 102.6 103.9 102.3
15/01/2022 13:08:10 93.5 94.05 98.06 94 94.7 92.9 103.96 104.47 105.47 102.6 103.9 102.3
15/01/2022 13:08:11 92.29 93.81 98.06 94 94.7 92.9 102.3 104.49 105.47 102.6 103.9 102.3
15/01/2022 13:08:12 92.81 93.06 98.06 94 94.7 92.9 104.29 104.42 105.47 102.6 103.9 102.3
15/01/2022 13:08:13 93.66 93.38 98.06 94 94.7 92.9 104.88 105.09 105.47 102.6 103.9 102.3
15/01/2022 13:08:14 91.89 93.35 98.06 94 94.7 92.9 99.85 104.64 105.47 102.6 103.9 102.3
15/01/2022 13:08:15 93.67 93.89 98.06 94 94.7 92.9 102.35 102.78 105.47 102.6 103.9 102.3
15/01/2022 13:08:16 94.41 95.09 98.06 93.9 94.7 92.9 107.82 107.6 107.6 102.7 103.9 102.3
15/01/2022 13:08:17 82.23 93.76 98.06 93.9 94.7 92.9 88.8 105.96 107.6 102.7 103.9 102.3
15/01/2022 13:08:18 91.24 91.5 98.06 93.9 94.7 92.9 92.25 101.83 107.6 102.7 103.9 102.3
15/01/2022 13:08:19 85.06 90.53 98.06 93.9 94.7 92.9 86.2 98.27 107.6 102.7 103.9 102.3
15/01/2022 13:08:20 79.81 87.74 98.06 93.9 94.7 92.9 82.67 94.41 107.6 102.6 103.9 102.3
15/01/2022 13:08:21 87.44 86.86 98.06 93.9 94.7 92.9 88.49 90.66 107.6 102.6 103.8 102.3
15/01/2022 13:08:22 88.79 88.26 98.06 93.9 94.7 92.9 101.49 100.92 107.6 102.6 103.8 102.3
15/01/2022 13:08:23 91.57 91.03 98.06 93.9 94.7 92.9 93.17 99.76 107.6 102.6 103.8 102.3
15/01/2022 13:08:24 91.98 91.75 97.89 93.9 94.7 92.9 97.51 97.89 107.6 102.6 103.8 102.3
15/01/2022 13:08:25 94.01 93.64 97.12 93.9 94.7 92.9 106.07 105.15 107.6 102.7 103.8 102.3
15/01/2022 13:08:26 93.25 94.18 95.73 93.9 94.7 92.9 105.71 105.27 107.6 102.7 103.9 102.3
15/01/2022 13:08:27 93.53 93.62 95.73 93.9 94.7 92.9 103.83 104.9 107.6 102.7 103.9 102.3
15/01/2022 13:08:28 94.18 94.23 95.73 93.9 94.7 92.9 104.82 105.46 107.6 102.7 103.9 102.3
15/01/2022 13:08:29 92.24 93.88 95.73 93.9 94.7 92.9 102.6 104.83 107.6 102.7 103.9 102.3
15/01/2022 13:08:30 92.68 93.54 95.73 93.9 94.7 92.9 104.07 104.28 107.6 102.7 103.8 102.3
15/01/2022 13:08:31 91.8 93.28 95.73 93.9 94.7 92.9 104.84 104.88 107.6 102.7 103.8 102.3
15/01/2022 13:08:32 91.83 92.08 95.48 93.9 94.7 92.9 103.1 105.02 107.6 102.8 103.8 102.3
15/01/2022 13:08:33 92.01 92.25 95.09 93.9 94.7 92.9 103.51 104.02 107.6 102.8 103.8 102.4
15/01/2022 13:08:34 90.82 92.35 95.09 93.9 94.7 92.9 103.47 104.14 107.6 102.8 103.8 102.4
15/01/2022 13:08:35 92.5 92.46 95.09 93.9 94.7 92.9 102.47 103.98 107.6 102.8 103.8 102.4
15/01/2022 13:08:36 91.82 92.68 95.09 93.9 94.7 92.9 104.42 104.86 107.6 102.8 103.8 102.4
15/01/2022 13:08:37 92.6 92.54 95.09 93.9 94.7 92.9 103.75 104.7 107.6 102.8 103.8 102.4
15/01/2022 13:08:38 92.52 93.04 95.09 93.9 94.6 92.9 103.89 104.39 107.6 102.8 103.8 102.4
15/01/2022 13:08:39 92.26 93.01 95.09 93.9 94.6 92.9 104.42 105.49 107.6 102.8 103.8 102.4
15/01/2022 13:08:40 93.96 93.56 95.09 93.9 94.6 92.9 104.86 105.1 107.6 102.8 103.8 102.4
15/01/2022 13:08:41 94.28 94.33 95.09 93.9 94.6 92.9 102.98 104.48 107.6 102.8 103.8 102.4
15/01/2022 13:08:42 91.62 94.15 95.09 93.9 94.6 92.9 103.13 104.99 107.6 102.8 103.8 102.4
15/01/2022 13:08:43 92.45 92.88 95.09 93.8 94.6 92.9 105.06 105.07 107.6 102.8 103.8 102.4
15/01/2022 13:08:44 93.22 93.02 95.09 93.8 94.6 92.9 100.99 103.77 107.6 102.8 103.8 102.4
15/01/2022 13:08:45 93.62 93.98 95.09 93.8 94.6 92.9 104.72 104.19 107.6 102.8 103.8 102.4
15/01/2022 13:08:46 91.11 93.14 94.33 93.8 94.6 92.9 103.05 104.37 105.96 102.8 103.8 102.4
15/01/2022 13:08:47 92.67 92.64 94.33 93.8 94.6 92.9 104.92 104.64 105.49 102.8 103.8 102.4
15/01/2022 13:08:48 91.81 93 94.33 93.8 94.6 92.9 103.84 104.92 105.49 102.8 103.8 102.4
15/01/2022 13:08:49 92.25 92.37 94.33 93.7 94.6 92.9 102.4 104.6 105.49 102.8 103.8 102.4
15/01/2022 13:08:50 93.01 92.8 94.33 93.7 94.6 92.9 105.72 105.04 105.49 102.8 103.8 102.4
15/01/2022 13:08:51 92.87 92.97 94.33 93.7 94.6 92.9 103.64 104.76 105.49 102.8 103.8 102.4
15/01/2022 13:08:52 92.24 92.88 94.33 93.7 94.6 92.9 103.62 104.58 105.49 102.8 103.9 102.4
15/01/2022 13:08:53 93.87 93.65 94.33 93.7 94.6 92.9 103.76 104.81 105.49 102.8 103.9 102.4
15/01/2022 13:08:54 92.77 93.5 94.33 93.7 94.6 92.9 104.83 105.13 105.49 102.8 103.9 102.4
15/01/2022 13:08:55 92.09 93.08 94.33 93.7 94.6 92.9 98.58 104.45 105.49 102.8 103.8 102.4
15/01/2022 13:08:56 93.05 93.21 94.33 93.7 94.6 92.9 98.91 101.92 105.49 102.8 103.8 102.4
15/01/2022 13:08:57 93.18 93.25 94.33 93.7 94.6 92.9 97.16 100.03 105.49 102.8 103.8 102.4
15/01/2022 13:08:58 94.48 94.48 94.48 93.7 94.6 92.9 97.05 98.66 105.49 102.7 103.8 102.4
15/01/2022 13:08:59 92.88 93.8 94.48 93.7 94.6 92.9 103.13 102.15 105.49 102.8 103.8 102.4
15/01/2022 13:09:00 91.5 93.38 94.48 93.7 94.6 92.9 104.13 103.99 105.49 102.8 103.8 102.4
15/01/2022 13:09:01 95.34 94.64 94.64 93.7 94.6 93 103.95 104.1 105.49 102.8 103.8 102.4
15/01/2022 13:09:02 95.31 95.7 95.7 93.7 94.6 93 104.53 104.67 105.49 102.8 103.9 102.4
15/01/2022 13:09:03 95.83 96.07 96.07 93.7 94.6 93 102.32 104.35 105.49 102.8 103.9 102.4
15/01/2022 13:09:04 95.92 95.81 96.07 93.7 94.6 93 105.33 104.82 105.49 102.8 103.9 102.4
15/01/2022 13:09:05 93.56 95.78 96.07 93.7 94.6 93 103.41 104.87 105.49 102.8 103.9 102.4
15/01/2022 13:09:06 92.47 94.47 96.07 93.7 94.6 93 99.37 104.48 105.49 102.8 103.9 102.4
15/01/2022 13:09:07 96.53 95.92 96.07 93.7 94.6 93 103.87 103.77 105.49 102.8 103.9 102.4
15/01/2022 13:09:08 92.79 95.58 96.07 93.7 94.6 93 103.63 104.02 105.49 102.8 103.9 102.4
15/01/2022 13:09:09 94.56 94.52 96.07 93.7 94.6 93 103.49 103.94 105.13 102.8 103.9 102.4
15/01/2022 13:09:10 91.73 94.44 96.07 93.7 94.6 93 102.11 103.93 105.13 102.8 103.9 102.4
15/01/2022 13:09:11 94.5 93.98 96.07 93.7 94.6 93 104.5 104.01 105.13 102.8 103.9 102.4
15/01/2022 13:09:12 92.84 93.95 96.07 93.7 94.6 93 102.27 104.11 105.13 102.8 103.9 102.4
15/01/2022 13:09:13 97.05 96 96.07 93.7 94.6 93 103.13 104.22 105.13 102.8 103.9 102.4
15/01/2022 13:09:14 93.23 96.01 96.07 93.7 94.6 93 104.59 104.47 105.13 102.8 103.9 102.4
15/01/2022 13:09:15 94.9 95.32 96.07 93.7 94.6 93 103.15 103.98 105.13 102.8 103.9 102.4
15/01/2022 13:09:16 92.84 94.65 96.07 93.7 94.6 93 104.86 104.79 105.13 102.8 103.9 102.4
15/01/2022 13:09:17 91.62 93.47 96.07 93.7 94.6 93 101.35 104.93 105.13 102.7 103.9 102.4
15/01/2022 13:09:18 94.69 94.53 96.07 93.7 94.6 93 99.52 102.57 105.13 102.7 103.9 102.4
15/01/2022 13:09:19 91.33 94.05 96.07 93.7 94.6 93 104.33 103.57 105.13 102.7 103.8 102.4
15/01/2022 13:09:20 94.55 94.21 96.07 93.7 94.6 93 102.49 103.59 105.13 102.7 103.8 102.4
15/01/2022 13:09:21 95.97 95.33 96.07 93.7 94.6 93 104.78 104.13 105.13 102.7 103.9 102.4
15/01/2022 13:09:22 91.9 95.2 96.07 93.7 94.6 93 103.01 104.07 105.13 102.7 103.8 102.4
15/01/2022 13:09:23 91.39 93.33 96.07 93.7 94.6 93 102.59 103.86 105.13 102.7 103.8 102.4
15/01/2022 13:09:24 94.72 94.44 96.07 93.7 94.6 93 104.35 104.64 104.93 102.7 103.8 102.4
15/01/2022 13:09:25 92.33 93.62 96.07 93.7 94.6 93 103.03 104.17 104.93 102.7 103.8 102.4
15/01/2022 13:09:26 90.47 92.91 96.07 93.7 94.6 93 103.01 103.65 104.93 102.7 103.8 102.4
15/01/2022 13:09:27 92.12 92.34 96.07 93.7 94.6 93 102.8 104.27 104.93 102.7 103.8 102.4
15/01/2022 13:09:28 94.71 93.94 96.07 93.7 94.6 93 104.81 104.45 104.93 102.7 103.8 102.4
15/01/2022 13:09:29 94.53 94.37 96.07 93.7 94.6 93 100.29 104.11 104.93 102.7 103.8 102.4
15/01/2022 13:09:30 94.08 94.6 96.07 93.7 94.6 93 102.76 103.84 104.93 102.7 103.8 102.4
15/01/2022 13:09:31 93.21 94.05 96.07 93.7 94.6 93 104.35 104.11 104.93 102.7 103.8 102.4
15/01/2022 13:09:32 94.24 94.16 96.07 93.7 94.6 93 103.23 103.83 104.93 102.7 103.8 102.4
15/01/2022 13:09:33 94.53 94.58 96.01 93.7 94.6 93 105.21 104.87 104.93 102.7 103.8 102.4
15/01/2022 13:09:34 95.39 95.36 96.01 93.8 94.6 93 102.37 104.84 104.93 102.7 103.8 102.4
15/01/2022 13:09:35 94.71 95.01 96.01 93.8 94.6 93 104.93 104.55 104.93 102.8 103.8 102.4
15/01/2022 13:09:36 94.49 94.96 96.01 93.8 94.6 93 104.52 105.19 105.19 102.8 103.8 102.4
15/01/2022 13:09:37 94.02 94.71 96.01 93.8 94.6 93 102.32 104.78 105.19 102.8 103.8 102.4
15/01/2022 13:09:38 95.86 95.74 96.01 93.8 94.6 93 105.96 105.32 105.32 102.8 103.8 102.4
15/01/2022 13:09:39 94.85 95.63 96.01 93.8 94.6 93 104.68 105.43 105.43 102.8 103.8 102.4
15/01/2022 13:09:40 97.26 96.8 96.8 93.8 94.6 93 102.36 105.04 105.43 102.8 103.8 102.4
15/01/2022 13:09:41 95.83 96.52 96.8 93.9 94.6 93 103.45 104.08 105.43 102.8 103.8 102.4
15/01/2022 13:09:42 94.97 96.58 96.8 93.9 94.6 93 104.56 104.77 105.43 102.9 103.8 102.5
15/01/2022 13:09:43 94.16 95.5 96.8 93.9 94.6 93 104.12 104.84 105.43 102.9 103.8 102.5
15/01/2022 13:09:44 92.42 94.24 96.8 93.9 94.6 93 103.17 104.73 105.43 102.9 103.8 102.5
15/01/2022 13:09:45 94.18 93.98 96.8 93.9 94.6 93 105.26 104.8 105.43 102.9 103.8 102.5
15/01/2022 13:09:46 95.05 94.9 96.8 93.9 94.6 93 104.28 104.75 105.43 102.9 103.8 102.5
15/01/2022 13:09:47 94.78 95.38 96.8 93.9 94.6 93 104.06 105.3 105.43 102.9 103.8 102.5
15/01/2022 13:09:48 92.84 94.69 96.8 93.9 94.6 93 104.14 104.85 105.43 102.9 103.8 102.5
15/01/2022 13:09:49 93.26 93.74 96.8 93.9 94.6 93 103.26 104.21 105.43 102.9 103.8 102.5
15/01/2022 13:09:50 94.8 94.48 96.8 93.9 94.6 93 105.74 105.34 105.43 102.9 103.8 102.5
15/01/2022 13:09:51 94.62 94.85 96.8 93.9 94.6 93 102.24 105.61 105.61 102.9 103.8 102.5
15/01/2022 13:09:52 94.83 94.9 96.8 93.9 94.6 93 100.19 103.18 105.61 102.9 103.8 102.5
15/01/2022 13:09:53 94.37 95.15 96.8 93.9 94.6 93 96.54 101.52 105.61 102.9 103.8 102.5
15/01/2022 13:09:54 93.27 94.38 96.8 93.9 94.6 93 96.6 99.15 105.61 102.9 103.8 102.5
15/01/2022 13:09:55 93.22 94.08 96.8 93.9 94.6 93 101.28 101.06 105.61 102.9 103.8 102.5
15/01/2022 13:09:56 94.51 94.23 96.8 93.9 94.6 93 103.4 102.98 105.61 102.9 103.8 102.5
15/01/2022 13:09:57 94.16 94.42 96.8 93.9 94.6 93 103.57 103.62 105.61 102.9 103.8 102.5
15/01/2022 13:09:58 96.79 96.18 96.8 94 94.6 93 103.88 104.61 105.61 102.9 103.8 102.5
15/01/2022 13:09:59 92.77 96.08 96.8 94 94.6 93 104.41 104.93 105.61 102.9 103.8 102.5
15/01/2022 13:10:00 93.71 94.21 96.8 94 94.6 93 102.12 104.09 105.61 102.9 103.8 102.5
15/01/2022 13:10:01 96.3 95.54 96.8 94 94.6 93 103.71 104.54 105.61 102.9 103.8 102.5
15/01/2022 13:10:02 95.95 96.33 96.8 94 94.6 93 105.75 104.99 105.61 102.9 103.8 102.5
15/01/2022 13:10:03 98.03 97.84 97.84 94 94.6 93 100.44 104.67 105.61 102.9 103.8 102.5
15/01/2022 13:10:04 97.3 98.1 98.1 94 94.7 93.1 105.22 104.56 105.61 102.9 103.8 102.5
15/01/2022 13:10:05 93.63 97.02 98.1 94 94.7 93.1 102.49 104.59 105.61 102.9 103.8 102.5
15/01/2022 13:10:06 94.27 95.45 98.1 94 94.7 93.1 103.35 103.98 105.61 102.9 103.8 102.5
15/01/2022 13:10:07 94.88 95.19 98.1 94.1 94.7 93.1 104.69 104.59 105.61 102.9 103.8 102.5
15/01/2022 13:10:08 94.25 94.6 98.1 94.1 94.7 93.1 102.14 104.29 105.61 102.9 103.8 102.5
15/01/2022 13:10:09 95.94 95.58 98.1 94.1 94.7 93.1 105.78 104.98 105.61 103 103.8 102.5
15/01/2022 13:10:10 95.31 95.94 98.1 94.1 94.7 93.1 103.7 104.93 105.61 103 103.8 102.5
15/01/2022 13:10:11 95.13 95.47 98.1 94.1 94.7 93.1 102.32 104.48 105.61 103 103.8 102.5
15/01/2022 13:10:12 95.65 95.67 98.1 94.1 94.7 93.1 104.49 104.66 105.61 103 103.8 102.5
15/01/2022 13:10:13 95.17 95.88 98.1 94.1 94.7 93.1 103.96 104.71 105.61 103 103.8 102.5
15/01/2022 13:10:14 92.41 95.13 98.1 94.1 94.7 93.1 98.41 103.95 105.61 103 103.8 102.5
15/01/2022 13:10:15 92.32 93.64 98.1 94.1 94.7 93.1 102.84 103.41 105.61 103 103.8 102.5
15/01/2022 13:10:16 93.05 93.38 98.1 94.1 94.7 93.1 104.52 103.88 105.61 103 103.8 102.5
15/01/2022 13:10:17 93.65 93.71 98.1 94.1 94.7 93.1 103.04 104 105.61 103 103.8 102.5
15/01/2022 13:10:18 92.82 93.44 98.1 94.1 94.7 93.1 102.55 104.48 105.61 103 103.8 102.5
15/01/2022 13:10:19 93.82 93.77 98.1 94.1 94.7 93.1 105.11 104.52 105.61 103 103.8 102.5
15/01/2022 13:10:20 95.11 94.62 98.1 94.1 94.7 93.1 103.3 104.28 105.61 103 103.8 102.5
15/01/2022 13:10:21 95.39 95.29 98.1 94.1 94.7 93.1 104.58 104.53 104.99 103 103.8 102.5
15/01/2022 13:10:22 91.59 95.01 98.1 94.1 94.7 93.1 101.72 104.5 104.99 103 103.8 102.5
15/01/2022 13:10:23 95.59 94.85 98.1 94.1 94.7 93.1 104.56 104.11 104.99 103 103.8 102.5
15/01/2022 13:10:24 96.78 96.32 98.1 94.2 94.7 93.1 104.27 104.76 104.99 103 103.8 102.5
15/01/2022 13:10:25 93.12 96.11 98.1 94.2 94.7 93.1 102.2 104.73 104.99 103 103.8 102.5
15/01/2022 13:10:26 94.27 94.79 98.1 94.2 94.7 93.1 102.45 103.11 104.99 103 103.8 102.5
15/01/2022 13:10:27 93.54 94.55 98.1 94.2 94.7 93.1 103.13 103.61 104.99 103 103.8 102.5
15/01/2022 13:10:28 93.52 93.79 98.1 94.2 94.7 93.1 103.11 103.57 104.99 103 103.8 102.5
15/01/2022 13:10:29 90.31 93.65 98.1 94.2 94.7 93.1 103.44 104.32 104.99 103 103.8 102.5
15/01/2022 13:10:30 93.06 92.81 98.1 94.2 94.7 93.1 103.83 104.15 104.99 103 103.8 102.5
15/01/2022 13:10:31 94.23 93.8 98.1 94.2 94.6 93.1 103.68 104.16 104.99 103 103.8 102.5
15/01/2022 13:10:32 94.88 94.73 98.1 94.2 94.6 93.1 104.17 105.18 105.18 103 103.8 102.5
15/01/2022 13:10:33 92.12 94.63 98.1 94.2 94.6 93.1 104.35 104.95 105.18 103.1 103.8 102.5
15/01/2022 13:10:34 94.91 94.43 97.02 94.2 94.6 93.1 102.71 103.93 105.18 103 103.8 102.5
15/01/2022 13:10:35 94.34 94.48 96.32 94.2 94.6 93.1 102.17 104.28 105.18 103 103.8 102.5
15/01/2022 13:10:36 94.22 94.55 96.32 94.2 94.6 93.1 98.79 102.32 105.18 103 103.8 102.5
15/01/2022 13:10:37 91.59 94.5 96.32 94.2 94.6 93.1 98.42 100.31 105.18 103 103.7 102.5
15/01/2022 13:10:38 93.11 93.26 96.32 94.2 94.6 93.1 103.82 102.88 105.18 103 103.7 102.5
15/01/2022 13:10:39 93.44 93.82 96.32 94.2 94.6 93.1 101.91 103.17 105.18 103 103.7 102.5
15/01/2022 13:10:40 94.55 94.22 96.32 94.2 94.6 93.1 104.41 103.92 105.18 103 103.7 102.5
15/01/2022 13:10:41 91.48 94.41 96.32 94.2 94.6 93.1 103.12 104.13 105.18 103 103.7 102.5
15/01/2022 13:10:42 93.15 93.15 96.32 94.2 94.6 93.1 102.03 104.22 105.18 103 103.7 102.5
15/01/2022 13:10:43 95.36 94.79 96.32 94.2 94.6 93.1 105.94 105.12 105.18 103 103.7 102.5
15/01/2022 13:10:44 91.9 94.72 96.32 94.2 94.6 93.1 103.03 104.68 105.18 103 103.7 102.5
15/01/2022 13:10:45 90.77 93.11 96.32 94.2 94.6 93.1 103.12 103.97 105.18 103 103.7 102.5
15/01/2022 13:10:46 90.6 91.86 96.32 94.2 94.6 93.1 102.37 104 105.18 103 103.7 102.5
15/01/2022 13:10:47 90.62 91.42 96.32 94.2 94.6 93.1 104.99 104.63 105.18 103 103.7 102.5
15/01/2022 13:10:48 91.67 91.57 96.32 94.2 94.6 93.1 99.32 104.57 105.18 103 103.7 102.5
15/01/2022 13:10:49 91.99 92.39 96.32 94.2 94.6 93.1 106.33 106.01 106.01 103 103.7 102.5
15/01/2022 13:10:50 87.01 91.48 96.32 94.2 94.6 93.1 102.74 106.95 106.95 103 103.7 102.5
15/01/2022 13:10:51 87.86 89.68 96.32 94.2 94.6 93.1 89.04 103.59 106.95 103 103.7 102.5
15/01/2022 13:10:52 86.02 88.33 96.32 94.2 94.5 93.1 101.32 101.87 106.95 103 103.6 102.5
15/01/2022 13:10:53 86.7 87.84 96.32 94.2 94.5 93.1 90.96 101.89 106.95 103 103.6 102.5
15/01/2022 13:10:54 88.65 88.47 96.11 94.2 94.5 93.1 91.89 98.07 106.95 103 103.6 102.5
15/01/2022 13:10:55 88.38 88.91 94.79 94.2 94.5 93.1 99.05 98.84 106.95 103 103.5 102.5
15/01/2022 13:10:56 93.29 92.35 94.79 94.2 94.5 93.1 96.18 98.66 106.95 103 103.5 102.5
15/01/2022 13:10:57 94.77 94.14 94.79 94.2 94.5 93.1 96.7 97.29 106.95 103 103.5 102.5
15/01/2022 13:10:58 94.94 94.76 94.79 94.2 94.5 93.1 102.38 101.95 106.95 103 103.5 102.5
15/01/2022 13:10:59 95.92 95.65 95.65 94.2 94.5 93.1 97.37 101.1 106.95 103 103.5 102.6
15/01/2022 13:11:00 96.88 97.09 97.09 94.2 94.5 93.1 97.69 99.4 106.95 103 103.5 102.6
15/01/2022 13:11:01 94.48 96.1 97.09 94.2 94.5 93.1 101.44 101.22 106.95 103 103.5 102.6
15/01/2022 13:11:02 93.1 95.32 97.09 94.2 94.5 93.1 94.52 100.25 106.95 103 103.5 102.6
15/01/2022 13:11:03 91.86 93.81 97.09 94.2 94.5 93.1 98.42 98.98 106.95 102.9 103.5 102.6
15/01/2022 13:11:04 94.25 94.33 97.09 94.2 94.5 93.1 104.09 103.98 106.95 102.9 103.5 102.6
15/01/2022 13:11:05 95.86 95.5 97.09 94.2 94.5 93.1 97.49 101.59 106.95 102.9 103.5 102.6
15/01/2022 13:11:06 93.16 95.3 97.09 94.2 94.5 93.1 98.18 99.58 106.95 102.9 103.5 102.6
15/01/2022 13:11:07 93.67 94.67 97.09 94.2 94.5 93.1 95.3 98.92 106.95 102.9 103.5 102.6
15/01/2022 13:11:08 93.21 93.61 97.09 94.2 94.5 93.1 96.5 97.15 106.95 102.9 103.5 102.6
15/01/2022 13:11:09 99.1 97.99 97.99 94.2 94.5 93.1 103.15 102.46 106.95 102.9 103.5 102.6
15/01/2022 13:11:10 94.88 97.78 97.99 94.2 94.5 93.1 104.13 104 106.95 102.9 103.5 102.6
15/01/2022 13:11:11 94.65 96.19 97.99 94.2 94.5 93.1 103.03 104.08 106.95 102.9 103.5 102.6
15/01/2022 13:11:12 93.27 95.27 97.99 94.2 94.5 93.1 103.79 104.4 106.95 102.9 103.5 102.6
15/01/2022 13:11:13 92.35 94.09 97.99 94.2 94.5 93.1 102.95 104.37 106.95 102.9 103.5 102.6
15/01/2022 13:11:14 92.7 92.96 97.99 94.2 94.5 93.1 103.53 103.89 106.95 102.9 103.5 102.6
15/01/2022 13:11:15 96.52 95.38 97.99 94.2 94.5 93.1 103.97 104.81 106.95 102.9 103.5 102.6
15/01/2022 13:11:16 95.93 96.23 97.99 94.2 94.5 93.2 104.77 104.66 106.95 102.9 103.5 102.6
15/01/2022 13:11:17 92.8 95.41 97.99 94.2 94.5 93.2 100.53 104.21 106.95 102.9 103.5 102.6
15/01/2022 13:11:18 96.32 95.83 97.99 94.2 94.5 93.2 103.59 104.11 106.95 102.9 103.5 102.6
15/01/2022 13:11:19 97.42 97.26 97.99 94.2 94.5 93.2 104.55 104.1 106.95 102.9 103.5 102.6
15/01/2022 13:11:20 94.63 97.46 97.99 94.2 94.5 93.2 103.58 104.25 104.81 102.9 103.5 102.6
15/01/2022 13:11:21 94.1 95.56 97.99 94.2 94.5 93.2 104.79 104.75 104.81 102.9 103.5 102.6
15/01/2022 13:11:22 93.61 95.34 97.99 94.2 94.5 93.2 102.05 104.66 104.81 102.9 103.4 102.6
15/01/2022 13:11:23 95.8 95.21 97.99 94.2 94.5 93.2 104.8 104.42 104.81 102.9 103.5 102.6
15/01/2022 13:11:24 94.5 95.39 97.99 94.2 94.5 93.2 103.31 104.51 104.81 102.9 103.5 102.6
15/01/2022 13:11:25 93.02 94.8 97.99 94.2 94.5 93.2 100.61 103.94 104.81 102.9 103.5 102.6
15/01/2022 13:11:26 94.63 94.69 97.99 94.2 94.5 93.2 104.97 104.25 104.81 102.9 103.5 102.6
15/01/2022 13:11:27 94.65 94.82 97.99 94.2 94.5 93.2 103.76 104.46 104.81 102.9 103.5 102.6
15/01/2022 13:11:28 93.2 94.74 97.99 94.1 94.5 93.2 97.18 104.01 104.81 102.9 103.4 102.6
15/01/2022 13:11:29 90.76 93.77 97.99 94.1 94.5 93.2 98.23 101.05 104.81 102.9 103.4 102.6
15/01/2022 13:11:30 94.4 93.78 97.99 94.1 94.5 93.2 98.51 99.82 104.81 102.9 103.4 102.6
15/01/2022 13:11:31 93.45 93.7 97.99 94.1 94.5 93.2 96.15 98.73 104.81 102.8 103.4 102.6
15/01/2022 13:11:32 92.48 93.43 97.99 94.1 94.5 93.2 95.31 97.35 104.81 102.8 103.4 102.6
15/01/2022 13:11:33 93.95 94.1 97.99 94.1 94.5 93.2 97.36 97.07 104.81 102.8 103.4 102.6
15/01/2022 13:11:34 93.77 93.97 97.99 94.1 94.5 93.2 96.12 97.35 104.81 102.8 103.4 102.6
15/01/2022 13:11:35 95.22 95.15 97.99 94.1 94.5 93.2 99.48 99.05 104.81 102.8 103.4 102.6
15/01/2022 13:11:36 92.21 95.12 97.99 94.1 94.5 93.2 95.52 99.03 104.81 102.8 103.4 102.6
15/01/2022 13:11:37 92.4 93.52 97.99 94 94.5 93.2 95.25 97.07 104.81 102.8 103.4 102.6
15/01/2022 13:11:38 93.58 93.54 97.99 94 94.5 93.2 95.7 95.96 104.81 102.8 103.4 102.6
15/01/2022 13:11:39 95.46 94.96 97.78 94 94.5 93.2 97.34 96.88 104.81 102.8 103.4 102.6
15/01/2022 13:11:40 95.65 95.55 97.46 94 94.5 93.2 101 100.74 104.81 102.8 103.4 102.6
15/01/2022 13:11:41 96.31 96.18 97.46 94 94.5 93.2 103.82 103.29 104.81 102.8 103.4 102.6
15/01/2022 13:11:42 93.52 96.14 97.46 94 94.5 93.2 100.21 103.14 104.81 102.8 103.4 102.6
15/01/2022 13:11:43 94.74 94.96 97.46 94 94.5 93.2 105.15 104.32 104.81 102.9 103.4 102.6
15/01/2022 13:11:44 94.97 95.27 97.46 94 94.5 93.2 103.67 104.55 104.81 102.9 103.4 102.6
15/01/2022 13:11:45 92.21 94.88 97.46 94 94.5 93.2 103 103.87 104.75 102.9 103.4 102.6
15/01/2022 13:11:46 93.47 93.76 97.46 94 94.5 93.2 102.94 103.95 104.75 102.9 103.4 102.6
15/01/2022 13:11:47 95.81 95.17 97.46 94 94.5 93.2 104.37 104.47 104.75 102.9 103.4 102.6
15/01/2022 13:11:48 93.74 95.02 97.46 94 94.4 93.2 103.45 104.43 104.75 102.9 103.4 102.6
15/01/2022 13:11:49 94.72 94.63 97.46 94 94.4 93.2 103.6 104.91 104.91 102.9 103.3 102.6
15/01/2022 13:11:50 94.91 95.06 96.18 94 94.4 93.2 98.83 103.22 104.91 102.9 103.3 102.6
15/01/2022 13:11:51 94.52 94.95 96.18 94 94.4 93.2 99.11 101.01 104.91 102.9 103.3 102.6
15/01/2022 13:11:52 93.31 94.5 96.18 94 94.4 93.2 98.63 100.87 104.91 102.9 103.3 102.6
15/01/2022 13:11:53 91.97 93.74 96.18 94 94.4 93.2 94.73 98.82 104.91 102.8 103.2 102.6
15/01/2022 13:11:54 92.98 93.2 96.18 94 94.4 93.2 98.51 97.92 104.91 102.8 103.2 102.6
15/01/2022 13:11:55 93.95 94.01 96.18 94 94.4 93.2 105.2 103.85 104.91 102.8 103.2 102.6
15/01/2022 13:11:56 91.16 93.31 96.18 94 94.4 93.2 103.17 104.39 104.91 102.9 103.2 102.6
15/01/2022 13:11:57 93.7 93.33 96.18 94 94.4 93.2 105.71 105.05 105.05 102.9 103.2 102.6
15/01/2022 13:11:58 94.56 94.2 96.18 94 94.4 93.2 103.44 104.95 105.05 102.9 103.2 102.6
15/01/2022 13:11:59 93.22 94.12 96.18 94 94.4 93.2 102.3 104.29 105.05 102.9 103.2 102.6
15/01/2022 13:12:00 93.65 93.8 96.18 94 94.4 93.2 104.27 104.59 105.05 102.9 103.2 102.6
15/01/2022 13:12:01 94.47 94.55 96.18 94 94.4 93.2 104.18 104.62 105.05 102.9 103.2 102.6
15/01/2022 13:12:02 95.27 95.31 96.18 94 94.4 93.2 101.45 104.52 105.05 102.9 103.2 102.6
15/01/2022 13:12:03 96.03 95.88 96.18 94 94.4 93.2 102.79 103.61 105.05 102.9 103.2 102.6
15/01/2022 13:12:04 93.11 95.9 96.18 94 94.4 93.2 104.27 104.25 105.05 102.9 103.2 102.6
15/01/2022 13:12:05 94.83 94.92 96.18 94 94.4 93.2 102.85 103.54 105.05 102.9 103.2 102.6
15/01/2022 13:12:06 93.83 94.45 96.18 94 94.4 93.2 103.07 104.54 105.05 102.9 103.2 102.6
15/01/2022 13:12:07 94.11 94.2 96.18 94 94.4 93.2 104.56 104.54 105.05 102.9 103.1 102.6
15/01/2022 13:12:08 96.5 95.92 96.18 94.1 94.4 93.2 103.83 104.23 105.05 102.9 103.1 102.6
15/01/2022 13:12:09 96.78 96.78 96.78 94.1 94.4 93.2 105.15 104.88 105.05 102.9 103.1 102.6
15/01/2022 13:12:10 92.91 96.09 96.78 94.1 94.3 93.2 101.31 104.8 105.05 102.9 103.1 102.6
15/01/2022 13:12:11 93.59 94.67 96.78 94.1 94.3 93.2 104.55 104.26 105.05 102.9 103.1 102.6
15/01/2022 13:12:12 93.46 94.04 96.78 94.1 94.3 93.2 103.15 104.28 105.05 102.9 103.1 102.6
15/01/2022 13:12:13 95.6 95.11 96.78 94.1 94.3 93.2 100.25 104.06 105.05 102.9 103.1 102.6
15/01/2022 13:12:14 96.42 96.09 96.78 94.1 94.3 93.2 99.42 101.56 105.05 102.9 103.1 102.6
15/01/2022 13:12:15 93.07 95.86 96.78 94.1 94.3 93.2 95.96 100.45 105.05 102.9 103.1 102.6
15/01/2022 13:12:16 92.72 94.32 96.78 94.1 94.3 93.2 97.03 98.2 105.05 102.9 103.1 102.6
15/01/2022 13:12:17 92.58 93.35 96.78 94 94.3 93.2 103.47 103.09 105.05 102.9 103.1 102.6
15/01/2022 13:12:18 93.82 93.75 96.78 94 94.3 93.2 104.49 104.3 105.05 102.9 103 102.6
15/01/2022 13:12:19 95.01 94.58 96.78 94 94.3 93.2 103.33 104.62 105.05 102.9 103 102.6
15/01/2022 13:12:20 94.68 94.77 96.78 94 94.3 93.2 104.04 104.79 105.05 102.9 103 102.6
15/01/2022 13:12:21 93.82 94.78 96.78 94 94.3 93.2 104.15 104.38 105.05 102.9 103 102.6
15/01/2022 13:12:22 95.89 95.36 96.78 94.1 94.3 93.2 103.55 104.02 105.05 102.9 103 102.6
15/01/2022 13:12:23 94.56 95.9 96.78 94.1 94.3 93.2 104.62 105.08 105.08 102.9 103 102.6
15/01/2022 13:12:24 93.09 94.61 96.78 94.1 94.3 93.3 102.26 104.89 105.08 102.9 103 102.6
15/01/2022 13:12:25 93.47 94.17 96.78 94.1 94.3 93.3 100.02 102.89 105.08 102.9 103 102.6
15/01/2022 13:12:26 95.56 94.95 96.78 94.1 94.3 93.3 96.95 101.39 105.08 102.9 103 102.6
15/01/2022 13:12:27 91.92 94.82 96.78 94.1 94.3 93.3 96.5 99.2 105.08 102.8 103 102.6
15/01/2022 13:12:28 92.96 93.4 96.78 94.1 94.3 93.3 101.46 101.34 105.08 102.8 103 102.6
15/01/2022 13:12:29 93.32 93.49 96.78 94.1 94.3 93.3 103.36 103.24 105.08 102.8 103 102.6
15/01/2022 13:12:30 93.63 93.66 96.78 94.1 94.3 93.3 102.37 104.1 105.08 102.8 103 102.6
15/01/2022 13:12:31 96.26 95.47 96.78 94.1 94.3 93.3 105.38 104.73 105.08 102.9 103 102.6
15/01/2022 13:12:32 93.48 95.16 96.78 94.1 94.3 93.3 103.1 104.48 105.08 102.9 103 102.6
15/01/2022 13:12:33 92.92 94.1 96.78 94.1 94.3 93.3 103.18 103.91 105.08 102.9 103 102.7
15/01/2022 13:12:34 95.21 95 96.78 94.1 94.3 93.3 103.6 104.56 105.08 102.9 103.1 102.7
15/01/2022 13:12:35 97.89 97.27 97.27 94.1 94.3 93.3 105.43 105.08 105.08 102.9 103.1 102.7
15/01/2022 13:12:36 93.97 96.51 97.27 94.1 94.3 93.3 100.84 104.67 105.08 102.9 103.1 102.7
15/01/2022 13:12:37 93.73 95.05 97.27 94.1 94.3 93.3 102.78 103.97 105.08 102.9 103.1 102.7
15/01/2022 13:12:38 94.07 94.72 97.27 94.1 94.3 93.3 103.95 103.97 105.08 103 103 102.7
15/01/2022 13:12:39 96.33 95.99 97.27 94.1 94.3 93.3 103.75 103.96 105.08 103 103 102.7
15/01/2022 13:12:40 94.99 95.59 97.27 94.1 94.3 93.3 104.39 104.55 105.08 103 103.1 102.7
15/01/2022 13:12:41 94.04 95.68 97.27 94.1 94.3 93.3 102.04 104.53 105.08 103 103 102.7
15/01/2022 13:12:42 96.16 96.1 97.27 94.1 94.3 93.3 103.92 104.23 105.08 103 103 102.7
15/01/2022 13:12:43 93.3 95.61 97.27 94.1 94.3 93.3 104.66 104.69 105.08 103 103.1 102.7
15/01/2022 13:12:44 93.49 94.1 97.27 94.1 94.3 93.3 101.72 104.13 105.08 103 103.1 102.7
15/01/2022 13:12:45 93.51 94.32 97.27 94.1 94.3 93.3 105.23 104.53 105.08 103 103.1 102.7
15/01/2022 13:12:46 93.54 93.78 97.27 94.1 94.3 93.3 103.55 104.52 105.08 103 103.1 102.7
15/01/2022 13:12:47 94.3 94.11 97.27 94.1 94.3 93.3 98.16 104.19 105.08 103 103.1 102.7
15/01/2022 13:12:48 92.99 94.08 97.27 94.1 94.3 93.3 98.89 101.43 105.08 103 103.1 102.7
15/01/2022 13:12:49 94.09 94.3 97.27 94.1 94.3 93.3 98.72 100.29 105.08 103 103.1 102.7
15/01/2022 13:12:50 93.91 94.24 97.27 94.1 94.3 93.3 96.63 99.14 105.08 103 103 102.7
15/01/2022 13:12:51 95.19 95.22 97.27 94.1 94.3 93.3 97.77 98.01 105.08 102.9 103 102.7
15/01/2022 13:12:52 94.7 95.49 97.27 94.1 94.3 93.3 97.29 98.18 105.08 102.9 103 102.7
15/01/2022 13:12:53 92.21 94.75 97.27 94.1 94.3 93.3 95.65 97.38 105.08 102.9 103 102.7
15/01/2022 13:12:54 93.4 93.68 97.27 94 94.3 93.3 97.79 97.59 105.08 102.9 103 102.7
15/01/2022 13:12:55 92.8 93.59 97.27 94 94.3 93.3 96.56 97.76 105.08 102.9 103 102.7
15/01/2022 13:12:56 93.46 93.6 97.27 94 94.3 93.3 96.41 97.03 105.08 102.9 103 102.7
15/01/2022 13:12:57 93.88 93.82 97.27 94 94.3 93.3 96.68 96.95 105.08 102.9 103 102.7
15/01/2022 13:12:58 94.7 94.44 97.27 94 94.3 93.3 96.58 96.87 105.08 102.9 103 102.7
15/01/2022 13:12:59 94.59 94.76 97.27 94 94.3 93.3 99.84 99.71 105.08 102.9 103 102.7
15/01/2022 13:13:00 94.38 94.84 97.27 94 94.3 93.3 103.79 103.28 105.08 102.9 103 102.7
15/01/2022 13:13:01 92.91 94.4 97.27 94 94.3 93.3 101.51 103.31 105.08 102.9 103 102.7
15/01/2022 13:13:02 92.89 93.69 97.27 94 94.3 93.3 105.47 104.52 105.08 102.9 103 102.7
15/01/2022 13:13:03 95.06 94.91 97.27 94 94.3 93.3 103.34 104.29 105.08 102.9 103 102.7
15/01/2022 13:13:04 92.27 95.19 97.27 94 94.3 93.3 103.2 104.01 105.08 102.9 103 102.7
15/01/2022 13:13:05 92.12 93.31 96.51 94 94.3 93.3 102.24 104.03 104.69 102.9 103 102.7
15/01/2022 13:13:06 93.15 93.53 96.1 94 94.3 93.3 103.14 103.99 104.69 102.9 103 102.7
15/01/2022 13:13:07 93.98 93.85 96.1 94 94.3 93.3 102.93 103.4 104.69 102.9 103 102.7
15/01/2022 13:13:08 94.19 94.04 96.1 94 94.3 93.3 103.13 104.15 104.69 102.9 103 102.7
15/01/2022 13:13:09 92.16 93.94 96.1 94 94.3 93.3 97.58 102.76 104.69 102.8 103 102.7
15/01/2022 13:13:10 96.87 96.04 96.1 94 94.3 93.3 99.04 100.35 104.69 102.8 103 102.7
15/01/2022 13:13:11 94.27 95.93 96.1 94 94.3 93.3 97.75 100.01 104.69 102.8 103 102.7
15/01/2022 13:13:12 93.71 94.98 96.04 94 94.3 93.3 94.99 98.3 104.69 102.8 103 102.7
15/01/2022 13:13:13 93.71 94.23 96.04 94 94.3 93.3 99.08 98.43 104.53 102.8 103 102.7
15/01/2022 13:13:14 92.42 94.07 96.04 94 94.3 93.3 105 103.54 104.53 102.8 103 102.7
15/01/2022 13:13:15 94.98 94.68 96.04 94 94.3 93.3 103.22 104.33 104.52 102.8 103 102.7
15/01/2022 13:13:16 93.7 94.43 96.04 94 94.3 93.3 105.04 104.59 104.59 102.8 103 102.7
15/01/2022 13:13:17 93.22 93.7 96.04 94 94.3 93.3 103.56 104.75 104.75 102.8 103 102.7
15/01/2022 13:13:18 95.65 95.11 96.04 94 94.3 93.3 101.17 104.19 104.75 102.8 103 102.7
15/01/2022 13:13:19 94.3 94.97 96.04 94.1 94.3 93.3 105.14 104.53 104.75 102.8 103 102.7
15/01/2022 13:13:20 94.81 94.76 96.04 94.1 94.3 93.3 104.41 104.71 104.75 102.9 103 102.7
15/01/2022 13:13:21 95.25 95.15 96.04 94.1 94.3 93.3 101.31 104.58 104.75 102.9 103 102.7
15/01/2022 13:13:22 95.82 95.59 96.04 94.1 94.3 93.3 102.8 103.62 104.75 102.9 103 102.7
15/01/2022 13:13:23 92.91 95.59 96.04 94.1 94.3 93.3 103.78 104.02 104.75 102.9 103 102.7
15/01/2022 13:13:24 94.66 94.95 96.04 94.1 94.3 93.3 102.72 103.7 104.75 102.9 103 102.7
15/01/2022 13:13:25 91.41 94.37 96.04 94.1 94.3 93.3 102.98 104.24 104.75 102.9 103 102.7
15/01/2022 13:13:26 92.39 92.79 96.04 94.1 94.3 93.3 104.55 104.35 104.75 102.9 103 102.7
15/01/2022 13:13:27 92.52 92.86 96.04 94.1 94.3 93.3 103.63 104 104.75 102.9 103 102.7
15/01/2022 13:13:28 93 92.92 96.04 94.1 94.3 93.3 104.52 104.79 104.79 102.9 103 102.7
15/01/2022 13:13:29 92.35 93.14 96.04 94.1 94.3 93.3 101.85 104.46 104.79 102.9 103 102.7
15/01/2022 13:13:30 93.82 93.5 96.04 94.1 94.3 93.3 103.07 103.83 104.79 102.9 103 102.7
15/01/2022 13:13:31 94.9 94.57 96.04 94.1 94.3 93.3 104.14 104.06 104.79 102.9 103 102.7
15/01/2022 13:13:32 94.83 94.87 96.04 94.1 94.3 93.3 102.18 103.98 104.79 102.9 103 102.7
15/01/2022 13:13:33 94.83 95.06 96.04 94.1 94.3 93.3 105.24 104.42 104.79 102.9 103 102.7
15/01/2022 13:13:34 94.73 95.28 96.04 94.1 94.3 93.3 102.77 104.39 104.79 102.9 103 102.7
15/01/2022 13:13:35 93.4 94.84 96.04 94.1 94.3 93.3 103.01 103.71 104.79 102.9 103 102.7
15/01/2022 13:13:36 93.72 94.12 96.04 94.1 94.3 93.3 103.78 104.22 104.79 102.9 103 102.7
15/01/2022 13:13:37 93.64 94.17 96.04 94.1 94.3 93.3 103.42 104.25 104.79 102.9 103 102.7
15/01/2022 13:13:38 92.81 94.38 96.04 94.1 94.3 93.3 103.4 103.91 104.79 102.9 103 102.7
15/01/2022 13:13:39 91.35 93.11 96.04 94.1 94.3 93.3 103.44 104.62 104.79 102.9 103 102.7
15/01/2022 13:13:40 94.11 94.04 95.93 94.1 94.3 93.3 104.25 104.38 104.79 102.8 103 102.7
15/01/2022 13:13:41 91.19 93.03 95.59 94.1 94.3 93.3 102.65 103.93 104.79 102.8 103 102.7
15/01/2022 13:13:42 98.73 98.45 98.45 94.2 94.3 93.3 103.88 104.25 104.79 102.8 103 102.7
15/01/2022 13:13:43 102.56 102.2 102.2 94.3 94.3 93.4 106.08 106.32 106.32 102.9 103 102.7
15/01/2022 13:13:44 95.62 100.53 102.2 94.3 94.3 93.4 98.62 104.46 106.32 102.9 103 102.7
15/01/2022 13:13:45 94.15 98.18 102.2 94.3 94.3 93.4 107.59 106.81 106.81 102.9 103 102.7
15/01/2022 13:13:46 91.13 95.96 102.2 94.3 94.3 93.4 93.99 106.45 106.81 102.9 103 102.7
15/01/2022 13:13:47 87.33 93.49 102.2 94.3 94.3 93.4 89.51 102.55 106.81 102.8 103 102.7
15/01/2022 13:13:48 83.16 90.87 102.2 94.3 94.3 93.4 87.14 98.7 106.81 102.8 103 102.7
15/01/2022 13:13:49 86.82 88.12 102.2 94.2 94.3 93.4 88.56 95.01 106.81 102.8 103 102.7
15/01/2022 13:13:50 85.62 87.34 102.2 94.2 94.3 93.4 94.27 93.73 106.81 102.8 103 102.7
15/01/2022 13:13:51 93.51 92.03 102.2 94.2 94.3 93.4 101.9 100.88 106.81 102.8 103 102.7
15/01/2022 13:13:52 92.85 92.71 102.2 94.2 94.3 93.4 104.98 103.79 106.81 102.8 103 102.7
15/01/2022 13:13:53 93.57 93.44 102.2 94.2 94.3 93.4 104.02 104.41 106.81 102.8 103 102.7
15/01/2022 13:13:54 92.78 93.7 102.2 94.2 94.3 93.4 102.54 104.29 106.81 102.8 103 102.7
15/01/2022 13:13:55 93.72 93.59 102.2 94.2 94.3 93.4 103.72 104.49 106.81 102.8 103 102.7
15/01/2022 13:13:56 94.37 94.78 102.2 94.2 94.3 93.4 104.51 104.28 106.81 102.8 103 102.7
15/01/2022 13:13:57 93.26 93.92 102.2 94.2 94.3 93.4 102.16 104.39 106.81 102.8 103 102.7
15/01/2022 13:13:58 92.66 93.47 102.2 94.2 94.3 93.4 104.1 104.78 106.81 102.8 103 102.7
15/01/2022 13:13:59 92.38 93.15 102.2 94.2 94.3 93.4 104.74 104.61 106.81 102.8 103 102.7
15/01/2022 13:14:00 92.08 92.92 102.2 94.2 94.3 93.4 104.35 104.78 106.81 102.8 103 102.7
15/01/2022 13:14:01 91.33 92.23 102.2 94.2 94.3 93.4 102.1 105.27 106.81 102.8 103 102.7
15/01/2022 13:14:02 93.66 93.06 102.2 94.2 94.3 93.4 98.98 102.86 106.81 102.8 103 102.7
15/01/2022 13:14:03 91.19 93.11 102.2 94.2 94.3 93.4 94.93 100.81 106.81 102.8 103 102.8
15/01/2022 13:14:04 90.26 92.08 102.2 94.2 94.3 93.4 96.7 98.4 106.81 102.8 103 102.8
15/01/2022 13:14:05 91.11 91.6 102.2 94.2 94.3 93.4 95.86 97.43 106.81 102.8 103 102.8
15/01/2022 13:14:06 91.83 91.82 102.2 94.2 94.3 93.4 97.85 97.57 106.81 102.8 103 102.8
15/01/2022 13:14:07 93.15 92.73 102.2 94.2 94.3 93.4 97.38 97.63 106.81 102.7 103 102.8
15/01/2022 13:14:08 91.25 92.9 102.2 94.2 94.3 93.4 95.59 97.61 106.81 102.7 103 102.8
15/01/2022 13:14:09 90.84 91.88 102.2 94.2 94.3 93.4 95.4 96.38 106.81 102.7 102.9 102.8
15/01/2022 13:14:10 90.79 91.25 102.2 94.2 94.2 93.4 95.72 96.2 106.81 102.7 102.9 102.8
15/01/2022 13:14:11 92.96 92.36 102.2 94.2 94.2 93.4 96.45 96.3 106.81 102.7 102.9 102.8
15/01/2022 13:14:12 94.04 93.71 102.2 94.2 94.2 93.4 96.44 97.06 106.81 102.7 102.9 102.8
15/01/2022 13:14:13 94.79 94.44 100.53 94.2 94.2 93.4 97.21 96.95 106.81 102.7 102.9 102.8
15/01/2022 13:14:14 93.31 94.4 98.18 94.2 94.2 93.4 94.28 96.91 106.81 102.6 102.9 102.8
15/01/2022 13:14:15 94.95 94.91 95.96 94.2 94.2 93.4 97.38 97.27 106.45 102.6 102.9 102.8
15/01/2022 13:14:16 93.35 94.62 94.91 94.2 94.2 93.4 103.36 102.56 105.27 102.6 102.9 102.8
15/01/2022 13:14:17 93.53 94.19 94.91 94.2 94.2 93.4 103.77 103.76 105.27 102.6 102.9 102.8
15/01/2022 13:14:18 94.91 94.55 94.91 94.2 94.2 93.4 103.41 103.82 105.27 102.6 102.9 102.8
15/01/2022 13:14:19 97.34 96.7 96.7 94.2 94.3 93.4 103.43 104.23 105.27 102.6 102.9 102.8
15/01/2022 13:14:20 95.13 96.7 96.7 94.2 94.3 93.4 103.84 104.19 105.27 102.6 102.9 102.8
15/01/2022 13:14:21 95.8 96.54 96.7 94.2 94.3 93.4 102.94 103.97 105.27 102.6 103 102.8
15/01/2022 13:14:22 94.49 95.7 96.7 94.2 94.3 93.4 102.8 104.2 105.27 102.6 103 102.8
15/01/2022 13:14:23 95.33 95.64 96.7 94.2 94.3 93.4 103.43 103.89 105.27 102.6 103 102.8
15/01/2022 13:14:24 94.64 95.26 96.7 94.2 94.3 93.4 100.33 102.69 105.27 102.6 103 102.8
15/01/2022 13:14:25 94.14 95.03 96.7 94.2 94.3 93.4 108.02 107.02 107.02 102.7 103 102.8
15/01/2022 13:14:26 93.38 94.45 96.7 94.2 94.3 93.4 103 106.99 107.02 102.7 103 102.8
15/01/2022 13:14:27 93.89 94.18 96.7 94.2 94.3 93.4 101.4 105.01 107.02 102.7 103 102.8
15/01/2022 13:14:28 93.94 94.1 96.7 94.2 94.3 93.4 107.97 107.13 107.13 102.7 103 102.8
15/01/2022 13:14:29 91.59 93.84 96.7 94.2 94.3 93.4 100.58 106.53 107.13 102.7 103 102.8
15/01/2022 13:14:30 92.63 92.66 96.7 94.2 94.3 93.4 104.13 104.4 107.13 102.7 103 102.8
15/01/2022 13:14:31 95.2 94.48 96.7 94.2 94.3 93.4 106.65 106.88 107.13 102.7 103 102.8
15/01/2022 13:14:32 93.04 94.32 96.7 94.2 94.3 93.4 103.15 105.66 107.13 102.7 103 102.8
15/01/2022 13:14:33 93.25 94.52 96.7 94.2 94.3 93.4 103.64 104.69 107.13 102.7 103 102.8
15/01/2022 13:14:34 92.33 93.15 96.7 94.2 94.3 93.4 105.96 106.65 107.13 102.7 103 102.8
15/01/2022 13:14:35 95.64 94.93 96.7 94.2 94.3 93.4 105.07 105.83 107.13 102.7 103 102.8
15/01/2022 13:14:36 94.73 95.33 96.7 94.2 94.3 93.4 103.23 105.07 107.13 102.7 103 102.8
15/01/2022 13:14:37 93.81 94.48 96.7 94.2 94.3 93.4 95.34 103.72 107.13 102.7 103 102.8
15/01/2022 13:14:38 95.47 95.41 96.7 94.2 94.3 93.4 99.79 100.45 107.13 102.7 103 102.8
15/01/2022 13:14:39 94.18 95.07 96.7 94.2 94.3 93.4 103.55 103.69 107.13 102.7 103 102.8
15/01/2022 13:14:40 92.89 94.38 96.7 94.2 94.3 93.4 105.03 104.21 107.13 102.7 103 102.8
15/01/2022 13:14:41 93.8 93.9 96.7 94.2 94.3 93.4 103.54 104.07 107.13 102.7 103 102.8
15/01/2022 13:14:42 93.97 94.33 96.7 94.2 94.3 93.4 103.98 104.48 107.13 102.7 103 102.8
15/01/2022 13:14:43 93.64 93.85 96.7 94.2 94.3 93.4 102.04 104.11 107.13 102.7 103 102.8
15/01/2022 13:14:44 94.62 94.42 96.7 94.2 94.2 93.4 104.88 104.38 107.13 102.7 103 102.8
15/01/2022 13:14:45 96.43 96.35 96.7 94.2 94.2 93.4 103.89 104.73 107.13 102.7 103 102.8
15/01/2022 13:14:46 93.07 95.5 96.7 94.2 94.2 93.4 100.04 104.46 107.13 102.7 102.9 102.8
15/01/2022 13:14:47 91.88 94.14 96.7 94.2 94.2 93.4 99.34 101.73 107.13 102.6 102.9 102.8
15/01/2022 13:14:48 91.27 93.03 96.7 94.2 94.2 93.4 95.26 100.44 107.13 102.6 102.9 102.8
15/01/2022 13:14:49 95.16 94.35 96.7 94.2 94.2 93.4 97.92 98.44 107.13 102.6 102.9 102.8
15/01/2022 13:14:50 93.42 94.17 96.54 94.2 94.2 93.4 101.24 101.16 107.13 102.6 102.9 102.8
15/01/2022 13:14:51 95.84 95.3 96.35 94.2 94.2 93.4 104.43 103.67 107.13 102.6 102.9 102.8
15/01/2022 13:14:52 95.61 96.01 96.35 94.2 94.3 93.4 104.03 104.2 107.13 102.6 102.9 102.8
15/01/2022 13:14:53 92.91 95.19 96.35 94.2 94.2 93.4 103.32 104.61 107.13 102.6 102.9 102.8
15/01/2022 13:14:54 92.39 94 96.35 94.2 94.2 93.4 104.54 104.39 107.13 102.6 102.9 102.8
15/01/2022 13:14:55 94.52 94.5 96.35 94.2 94.2 93.4 103.45 104.07 107.13 102.7 102.9 102.8
15/01/2022 13:14:56 96.94 96.39 96.39 94.2 94.2 93.4 104.15 104.89 107.13 102.7 102.9 102.8
15/01/2022 13:14:57 91.15 96.08 96.39 94.2 94.2 93.4 103.55 104.66 107.13 102.7 102.9 102.8
15/01/2022 13:14:58 92.51 93.71 96.39 94.2 94.2 93.4 99.21 103.48 106.88 102.6 102.9 102.8
15/01/2022 13:14:59 90.02 92.88 96.39 94.1 94.2 93.4 93.81 101.38 106.88 102.6 102.9 102.8
15/01/2022 13:15:00 91.97 91.97 96.39 94.1 94.2 93.4 95.88 98.25 106.88 102.6 102.9 102.8
15/01/2022 13:15:01 92.85 92.57 96.39 94.1 94.2 93.4 101.68 101.35 106.65 102.6 102.9 102.8
15/01/2022 13:15:02 93.17 93.11 96.39 94.1 94.2 93.4 103.48 103.34 106.65 102.6 102.9 102.8
15/01/2022 13:15:03 92.79 93.13 96.39 94.1 94.2 93.4 100.78 103.15 106.65 102.6 102.9 102.8
15/01/2022 13:15:04 93.16 93.27 96.39 94.1 94.2 93.4 104.85 104.03 105.83 102.6 102.9 102.8
15/01/2022 13:15:05 92.44 93.23 96.39 94.1 94.2 93.4 103.29 104.08 105.07 102.6 102.9 102.8
15/01/2022 13:15:06 91.77 92.58 96.39 94.1 94.2 93.4 102.59 103.61 104.89 102.6 102.9 102.8
15/01/2022 13:15:07 92.19 92.48 96.39 94.1 94.2 93.4 102.83 104.04 104.89 102.6 102.9 102.8
15/01/2022 13:15:08 92.53 92.83 96.39 94.1 94.2 93.4 103.25 103.89 104.89 102.6 102.9 102.8
15/01/2022 13:15:09 93.16 92.96 96.39 94 94.2 93.5 99.67 102.95 104.89 102.6 102.9 102.8
15/01/2022 13:15:10 93.71 93.45 96.39 94 94.2 93.5 106.41 105.64 105.64 102.6 102.9 102.8
15/01/2022 13:15:11 94.75 94.5 96.39 94 94.2 93.5 105.57 106.97 106.97 102.6 102.9 102.8
15/01/2022 13:15:12 94.61 94.82 96.39 94 94.3 93.5 101.25 105.24 106.97 102.6 102.9 102.8
15/01/2022 13:15:13 97.82 96.95 96.95 94 94.3 93.5 108.02 107.28 107.28 102.6 102.9 102.8
15/01/2022 13:15:14 92.89 97.13 97.13 94 94.3 93.5 101.16 107.28 107.28 102.6 102.9 102.8
15/01/2022 13:15:15 94.37 94.86 97.13 94.1 94.3 93.5 101.22 104.5 107.28 102.6 102.9 102.8
15/01/2022 13:15:16 93.93 94.83 97.13 94.1 94.3 93.5 107.39 106.69 107.28 102.6 102.9 102.8
15/01/2022 13:15:17 95.2 95.12 97.13 94.1 94.3 93.5 101.37 106.13 107.28 102.6 102.9 102.8
15/01/2022 13:15:18 94.69 94.89 97.13 94.1 94.3 93.5 103.19 104.25 107.28 102.6 102.9 102.8
15/01/2022 13:15:19 94.69 95.08 97.13 94.1 94.3 93.5 105.94 106.09 107.28 102.6 102.9 102.8
15/01/2022 13:15:20 96.02 95.9 97.13 94.1 94.3 93.5 103.57 105.22 107.28 102.6 102.9 102.8
15/01/2022 13:15:21 94.59 95.92 97.13 94.1 94.3 93.5 102.02 104.48 107.28 102.6 102.9 102.8
15/01/2022 13:15:22 95.78 95.7 97.13 94.1 94.3 93.5 97.13 102.71 107.28 102.6 102.9 102.8
15/01/2022 13:15:23 94.51 95.62 97.13 94.1 94.3 93.5 100.02 100.46 107.28 102.6 102.9 102.8
15/01/2022 13:15:24 92.53 95.11 97.13 94.1 94.3 93.5 102.24 102.79 107.28 102.6 102.9 102.8
15/01/2022 13:15:25 95.19 94.81 97.13 94.1 94.3 93.5 105.15 104.11 107.28 102.6 102.9 102.8
15/01/2022 13:15:26 95.74 95.86 97.13 94.1 94.3 93.5 103.5 104.14 107.28 102.6 102.9 102.8
15/01/2022 13:15:27 95.6 95.66 97.13 94.1 94.3 93.5 102.4 104.41 107.28 102.6 102.9 102.8
15/01/2022 13:15:28 94.41 95.79 97.13 94.1 94.3 93.5 104.04 103.95 107.28 102.6 102.9 102.9
15/01/2022 13:15:29 95.71 96.18 97.13 94.1 94.3 93.5 104.1 104.24 107.28 102.6 102.9 102.9
15/01/2022 13:15:30 93.8 95.06 97.13 94.1 94.3 93.5 104.28 104.76 107.28 102.6 102.9 102.9
15/01/2022 13:15:31 95.96 95.58 97.13 94.1 94.3 93.5 103.05 104.53 107.28 102.6 102.9 102.9
15/01/2022 13:15:32 92.99 95.71 97.13 94.1 94.3 93.5 102.77 103.42 107.28 102.6 102.9 102.9
15/01/2022 13:15:33 92.81 94.1 97.13 94.1 94.3 93.5 107 106.66 107.28 102.6 102.9 102.9
15/01/2022 13:15:34 95.84 95.02 97.13 94.1 94.3 93.5 103.37 105.99 107.28 102.6 102.9 102.9
15/01/2022 13:15:35 97.69 97.24 97.24 94.1 94.3 93.5 104.96 105.03 107.28 102.7 102.9 102.9
15/01/2022 13:15:36 93.16 96.64 97.24 94.1 94.3 93.5 106.48 107 107.28 102.7 102.9 102.9
15/01/2022 13:15:37 94.75 95.13 97.24 94.1 94.3 93.5 103.9 105.69 107.28 102.7 102.9 102.9
15/01/2022 13:15:38 95.05 95.3 97.24 94.1 94.3 93.5 102.77 104.93 107.28 102.7 102.9 102.9
15/01/2022 13:15:39 95.3 95.44 97.24 94.1 94.3 93.5 105.45 106.19 107.28 102.7 102.9 102.9
15/01/2022 13:15:40 96.88 96.88 97.24 94.2 94.3 93.5 104.82 105.38 107.28 102.7 102.9 102.9
15/01/2022 13:15:41 93.34 96.13 97.24 94.2 94.3 93.5 103.28 104.47 107.28 102.7 102.9 102.9
15/01/2022 13:15:42 93.28 94.52 97.24 94.2 94.3 93.5 105.53 105.88 107.28 102.7 102.9 102.9
15/01/2022 13:15:43 98.29 97.18 97.24 94.2 94.3 93.5 100.07 104.86 107.28 102.7 102.9 102.9
15/01/2022 13:15:44 95.08 97.22 97.24 94.2 94.3 93.5 107.8 107.18 107.18 102.7 102.9 102.9
15/01/2022 13:15:45 92.92 95.77 97.24 94.2 94.3 93.5 96.71 107.18 107.18 102.7 102.9 102.9
15/01/2022 13:15:46 89.85 94.06 97.24 94.2 94.3 93.5 89.91 103.46 107.18 102.7 102.9 102.9
15/01/2022 13:15:47 80.9 91.64 97.24 94.2 94.3 93.5 84.05 99.48 107.18 102.7 102.9 102.9
15/01/2022 13:15:48 89.9 89.61 97.24 94.2 94.3 93.5 101.69 101.41 107.18 102.7 102.9 102.9
15/01/2022 13:15:49 89.73 90.45 97.24 94.2 94.3 93.5 90.97 100.94 107.18 102.7 102.9 102.9
15/01/2022 13:15:50 90.59 90.44 97.24 94.2 94.3 93.5 92.52 97.34 107.18 102.6 102.9 102.9
15/01/2022 13:15:51 92.35 91.88 97.24 94.2 94.3 93.5 99.95 99.59 107.18 102.6 102.9 102.9
15/01/2022 13:15:52 93.12 92.69 97.24 94.2 94.3 93.5 94.76 98.77 107.18 102.6 102.9 102.9
15/01/2022 13:15:53 92.6 93.12 97.24 94.2 94.3 93.5 94.12 96.73 107.18 102.6 102.9 102.9
15/01/2022 13:15:54 91.54 92.62 97.24 94.2 94.3 93.5 101.08 100.75 107.18 102.6 102.9 102.9
15/01/2022 13:15:55 93.31 93.07 97.24 94.2 94.3 93.5 94.23 99.29 107.18 102.6 102.9 102.9
15/01/2022 13:15:56 92.84 93.44 97.24 94.2 94.3 93.5 94.84 96.95 107.18 102.6 102.9 102.9
15/01/2022 13:15:57 90.92 92.8 97.24 94.2 94.3 93.5 101.8 101.57 107.18 102.7 102.9 102.9
15/01/2022 13:15:58 93.17 93.1 97.24 94.2 94.3 93.5 93.75 99.41 107.18 102.6 102.9 102.9
15/01/2022 13:15:59 90.64 92.53 97.24 94.2 94.3 93.5 93.78 96.7 107.18 102.6 102.9 102.9
15/01/2022 13:16:00 92.17 92.03 97.24 94.2 94.3 93.5 101.24 100.9 107.18 102.6 102.9 102.9
15/01/2022 13:16:01 92.29 92.58 97.24 94.2 94.3 93.5 94.9 98.57 107.18 102.6 102.9 102.9
15/01/2022 13:16:02 93.86 93.38 97.24 94.2 94.3 93.5 102.16 101.83 107.18 102.6 102.9 102.9
15/01/2022 13:16:03 89.89 93.4 97.24 94.2 94.3 93.5 93.03 101.79 107.18 102.6 102.9 102.9
15/01/2022 13:16:04 95.27 94.61 97.24 94.2 94.3 93.5 96.18 98.39 107.18 102.6 102.9 102.9
15/01/2022 13:16:05 97.95 97.23 97.23 94.2 94.3 93.5 105.08 104.27 107.18 102.6 102.9 102.9
15/01/2022 13:16:06 93.87 96.69 97.23 94.2 94.3 93.5 94.98 103.65 107.18 102.6 102.9 102.9
15/01/2022 13:16:07 95.03 95.89 97.23 94.2 94.3 93.5 95.79 100.33 107.18 102.6 102.9 102.9
15/01/2022 13:16:08 93.88 95.06 97.23 94.2 94.3 93.5 102.02 101.96 107.18 102.7 102.9 102.9
15/01/2022 13:16:09 94.12 94.68 97.23 94.2 94.3 93.5 104.49 103.54 107.18 102.7 102.9 102.9
15/01/2022 13:16:10 93.28 93.96 97.23 94.2 94.3 93.5 103.54 104.02 107.18 102.7 102.9 102.9
15/01/2022 13:16:11 95.14 94.85 97.23 94.2 94.3 93.5 103.36 104.83 107.18 102.7 102.9 102.9
15/01/2022 13:16:12 103.7 102.18 102.18 94.3 94.3 93.5 106.67 105.55 107.18 102.7 102.9 102.9
15/01/2022 13:16:13 100.76 103.18 103.18 94.3 94.3 93.6 105.2 106.16 107.18 102.7 102.9 102.9
15/01/2022 13:16:14 98.38 100.8 103.18 94.4 94.3 93.6 105.66 105.93 107.18 102.7 102.9 102.9
15/01/2022 13:16:15 101.21 101.12 103.18 94.4 94.3 93.6 103.63 105.62 106.16 102.7 102.9 102.9
15/01/2022 13:16:16 94.45 100.56 103.18 94.4 94.3 93.6 105.69 105.49 106.16 102.7 102.9 102.9
15/01/2022 13:16:17 94.85 97.75 103.18 94.4 94.3 93.6 103.23 105.63 106.16 102.7 102.9 102.9
15/01/2022 13:16:18 97.21 97.26 103.18 94.4 94.3 93.6 101.39 104.58 106.16 102.7 102.9 102.9
15/01/2022 13:16:19 96.5 97.15 103.18 94.4 94.3 93.6 100.49 102.41 106.16 102.7 102.9 102.9
15/01/2022 13:16:20 92.56 96.36 103.18 94.4 94.3 93.6 94.09 101.12 106.16 102.7 102.9 102.9
15/01/2022 13:16:21 91.73 94.67 103.18 94.4 94.3 93.6 96.2 98.17 106.16 102.7 102.9 102.9
15/01/2022 13:16:22 98.57 97.33 103.18 94.4 94.3 93.6 105.46 104.72 106.16 102.7 102.9 102.9
15/01/2022 13:16:23 97.1 97.55 103.18 94.4 94.3 93.6 104.06 104.76 106.16 102.7 102.9 102.9
15/01/2022 13:16:24 96.29 97 103.18 94.4 94.3 93.6 103.05 104.63 106.16 102.7 102.9 102.9
15/01/2022 13:16:25 100.4 100 103.18 94.5 94.4 93.6 104.01 104.71 106.16 102.7 102.9 102.9
15/01/2022 13:16:26 95.14 98.94 103.18 94.5 94.4 93.6 105 104.68 106.16 102.7 102.9 102.9
15/01/2022 13:16:27 94.03 96.98 103.18 94.5 94.4 93.6 103.81 104.47 106.16 102.7 102.9 102.9
15/01/2022 13:16:28 97.87 97.45 103.18 94.5 94.4 93.6 104.15 105 106.16 102.7 102.9 102.9
15/01/2022 13:16:29 95.95 97.01 103.18 94.5 94.4 93.6 101.97 104.56 106.16 102.7 102.9 102.9
15/01/2022 13:16:30 94.44 96.47 103.18 94.5 94.4 93.6 100.31 102.64 106.16 102.7 102.9 102.9
15/01/2022 13:16:31 93.8 95.18 103.18 94.5 94.4 93.6 103.84 103.26 106.16 102.7 102.9 102.9
15/01/2022 13:16:32 91.67 94.31 103.18 94.5 94.4 93.6 100.68 103.14 106.16 102.7 102.9 102.9
15/01/2022 13:16:33 96.92 96.03 103.18 94.5 94.4 93.6 105.27 104.39 106.16 102.7 102.9 102.9
15/01/2022 13:16:34 95.61 96.06 103.18 94.5 94.4 93.6 102.95 104.38 106.16 102.8 102.9 102.9
15/01/2022 13:16:35 95.29 95.81 103.18 94.5 94.4 93.6 101.08 103.81 106.16 102.8 102.9 102.9
15/01/2022 13:16:36 96.78 96.86 103.18 94.5 94.4 93.6 105.51 104.71 106.16 102.8 102.9 102.9
15/01/2022 13:16:37 96.02 96.7 103.18 94.6 94.4 93.6 103.3 104.2 106.16 102.8 102.9 102.9
15/01/2022 13:16:38 95.61 96.17 103.18 94.6 94.4 93.6 103.53 104.08 106.16 102.8 102.9 102.9
15/01/2022 13:16:39 96.81 96.59 103.18 94.6 94.4 93.6 104.12 104.92 106.16 102.8 102.9 102.9
15/01/2022 13:16:40 96.04 96.58 103.18 94.6 94.4 93.6 104.3 104.89 106.16 102.8 102.9 102.9
15/01/2022 13:16:41 95.16 96.24 103.18 94.6 94.4 93.6 99.25 103.98 106.16 102.8 102.9 102.9
15/01/2022 13:16:42 94 95.73 103.18 94.6 94.4 93.6 97.56 101.83 106.16 102.8 102.9 102.9
15/01/2022 13:16:43 94.41 94.89 101.12 94.6 94.4 93.6 97.65 99.34 105.93 102.8 102.9 102.9
15/01/2022 13:16:44 96.07 95.72 101.12 94.6 94.4 93.6 97.91 98.4 105.63 102.8 102.8 102.9
15/01/2022 13:16:45 96.46 96.41 100.56 94.6 94.4 93.6 104.28 103.09 105.63 102.8 102.8 102.9
15/01/2022 13:16:46 95.51 96.84 100 94.6 94.4 93.6 102.52 103.54 105.63 102.8 102.8 102.9
15/01/2022 13:16:47 94.75 95.57 100 94.6 94.4 93.6 104.27 104.18 105 102.8 102.9 102.9
15/01/2022 13:16:48 94.37 95.25 100 94.6 94.4 93.6 104.02 104.77 105 102.8 102.9 102.9
15/01/2022 13:16:49 94.69 94.82 100 94.6 94.4 93.6 102.24 103.92 105 102.8 102.9 102.9
15/01/2022 13:16:50 97.96 97.17 100 94.6 94.4 93.6 105.96 105.03 105.03 102.8 102.9 102.9
15/01/2022 13:16:51 95.62 97.14 100 94.6 94.4 93.6 98.71 104.93 105.03 102.8 102.9 102.9
15/01/2022 13:16:52 95.6 96.13 100 94.6 94.4 93.6 99.36 102.15 105.03 102.8 102.9 102.9
15/01/2022 13:16:53 96.1 96.52 100 94.6 94.4 93.6 103.22 103.18 105.03 102.8 102.9 102.9
15/01/2022 13:16:54 95.87 96.13 100 94.6 94.4 93.6 103.47 103.64 105.03 102.8 102.9 102.9
15/01/2022 13:16:55 94.24 95.98 98.94 94.6 94.4 93.6 103.46 103.93 105.03 102.8 102.9 102.9
15/01/2022 13:16:56 96.08 95.99 97.45 94.7 94.4 93.6 103.94 104.87 105.03 102.8 102.9 102.9
15/01/2022 13:16:57 95.9 96.08 97.45 94.7 94.4 93.6 104.87 104.65 105.03 102.8 102.9 102.9
15/01/2022 13:16:58 93.34 96.11 97.17 94.7 94.4 93.6 103.26 104.59 105.03 102.8 102.9 102.9
15/01/2022 13:16:59 93.47 94.51 97.17 94.7 94.4 93.6 102.31 104.62 105.03 102.8 102.9 102.9
15/01/2022 13:17:00 95.51 95.2 97.17 94.7 94.4 93.6 104.51 104.46 105.03 102.8 102.9 103
15/01/2022 13:17:01 95.29 95.27 97.17 94.7 94.4 93.6 103.91 104.15 105.03 102.8 102.9 103
15/01/2022 13:17:02 97.29 96.87 97.17 94.7 94.4 93.6 104.58 104.57 105.03 102.8 102.9 103
15/01/2022 13:17:03 96.85 97.32 97.32 94.7 94.4 93.7 101.35 104.49 105.03 102.8 102.9 103
15/01/2022 13:17:04 94.82 96.82 97.32 94.7 94.4 93.7 99.98 102.59 105.03 102.8 102.9 103
15/01/2022 13:17:05 94.3 95.72 97.32 94.7 94.4 93.7 96.29 101.13 105.03 102.8 102.8 103
15/01/2022 13:17:06 95.56 95.79 97.32 94.7 94.4 93.7 97.91 99.08 105.03 102.8 102.8 103
15/01/2022 13:17:07 95.05 95.36 97.32 94.7 94.4 93.7 101.91 101.59 105.03 102.8 102.8 103
15/01/2022 13:17:08 94.58 95.1 97.32 94.7 94.4 93.7 104.01 103.59 105.03 102.8 102.8 103
15/01/2022 13:17:09 94.48 95.08 97.32 94.7 94.4 93.7 103.74 104 105.03 102.8 102.8 103
15/01/2022 13:17:10 97.63 96.76 97.32 94.7 94.4 93.7 104.02 104.75 105.03 102.8 102.8 103
15/01/2022 13:17:11 94.04 96.68 97.32 94.7 94.4 93.7 104.05 104.72 105.03 102.8 102.8 103
15/01/2022 13:17:12 93.24 95.19 97.32 94.7 94.4 93.7 103.96 104.61 105.03 102.8 102.8 103
15/01/2022 13:17:13 94.85 95.03 97.32 94.7 94.4 93.7 104.16 105.15 105.15 102.8 102.8 103
15/01/2022 13:17:14 94.59 95.19 97.32 94.7 94.4 93.7 104.36 104.54 105.15 102.8 102.8 103
15/01/2022 13:17:15 94.93 94.96 97.32 94.7 94.3 93.7 104.13 104.48 105.15 102.8 102.8 103
15/01/2022 13:17:16 93.09 94.85 97.32 94.7 94.3 93.7 104.06 105.02 105.15 102.9 102.8 103
15/01/2022 13:17:17 93.25 93.75 97.32 94.7 94.3 93.7 103.9 104.68 105.15 102.9 102.8 103
15/01/2022 13:17:18 93.14 94.13 97.32 94.7 94.3 93.7 98.12 103.95 105.15 102.8 102.8 103
15/01/2022 13:17:19 95.24 94.72 97.32 94.7 94.3 93.7 104.71 103.98 105.15 102.8 102.8 103
15/01/2022 13:17:20 94.12 95.12 97.32 94.7 94.3 93.7 101.75 103.86 105.15 102.8 102.8 103
15/01/2022 13:17:21 91.6 94.6 97.32 94.7 94.3 93.7 105.13 104.42 105.15 102.8 102.8 103
15/01/2022 13:17:22 93.25 93.29 97.32 94.7 94.3 93.7 103.25 104.45 105.15 102.8 102.8 103
15/01/2022 13:17:23 96.01 95.18 97.32 94.7 94.3 93.7 101.46 104.21 105.15 102.8 102.8 103
15/01/2022 13:17:24 96.14 96.83 97.32 94.7 94.3 93.7 105.9 105.1 105.15 102.8 102.8 103
15/01/2022 13:17:25 94.86 95.47 97.32 94.7 94.3 93.7 102.97 104.62 105.15 102.9 102.8 103
15/01/2022 13:17:26 94.54 94.99 97.32 94.7 94.3 93.7 99.05 103.72 105.15 102.9 102.8 103
15/01/2022 13:17:27 92.02 94.69 97.32 94.7 94.3 93.7 98.68 101.48 105.15 102.9 102.8 103
15/01/2022 13:17:28 93.54 93.97 97.32 94.7 94.3 93.7 95.07 99.69 105.15 102.8 102.8 103
15/01/2022 13:17:29 91.89 93.57 97.32 94.7 94.3 93.7 97.15 97.58 105.15 102.8 102.8 103
15/01/2022 13:17:30 94.04 93.77 97.32 94.7 94.3 93.7 102.9 102.54 105.15 102.8 102.8 103
15/01/2022 13:17:31 93.78 93.75 97.32 94.7 94.3 93.7 104.92 103.84 105.15 102.8 102.8 103
15/01/2022 13:17:32 93.51 93.76 97.32 94.7 94.3 93.7 104.24 104.46 105.15 102.8 102.8 103
15/01/2022 13:17:33 94.27 94.38 96.83 94.7 94.3 93.7 104.5 104.93 105.15 102.8 102.8 103
15/01/2022 13:17:34 94.62 95.31 96.83 94.7 94.3 93.7 102.4 104.74 105.15 102.8 102.8 103
15/01/2022 13:17:35 92.72 94.1 96.83 94.7 94.3 93.7 104.32 104.45 105.15 102.8 102.8 103
15/01/2022 13:17:36 93.2 93.57 96.83 94.7 94.3 93.7 103.41 104.75 105.15 102.8 102.8 103
15/01/2022 13:17:37 93.26 93.8 96.83 94.7 94.3 93.7 102.15 103.95 105.15 102.8 102.8 103
15/01/2022 13:17:38 92.35 92.96 96.83 94.7 94.3 93.7 102.39 103.12 105.15 102.8 102.8 103
15/01/2022 13:17:39 92.78 93.02 96.83 94.6 94.3 93.7 102.27 103.07 105.15 102.8 102.8 103
15/01/2022 13:17:40 92.58 92.88 96.83 94.6 94.3 93.7 102.78 103.44 105.15 102.8 102.8 103
15/01/2022 13:17:41 94.67 94.45 96.83 94.6 94.3 93.7 104.69 104.63 105.15 102.8 102.8 103
15/01/2022 13:17:42 93.07 93.85 96.83 94.6 94.3 93.7 103.16 104.32 105.15 102.8 102.8 103
15/01/2022 13:17:43 92.21 93.45 96.83 94.6 94.3 93.7 102.8 103.88 105.1 102.8 102.8 103
15/01/2022 13:17:44 94.62 94.27 96.83 94.6 94.3 93.7 103.41 104.42 105.1 102.8 102.8 103
15/01/2022 13:17:45 93.29 94.16 96.83 94.6 94.3 93.7 104.64 104.34 105.1 102.8 102.8 103
15/01/2022 13:17:46 94.62 94.38 96.83 94.6 94.3 93.7 103.81 104.57 105.1 102.8 102.8 103
15/01/2022 13:17:47 94.04 94.34 96.83 94.6 94.3 93.7 102.31 104.67 105.1 102.8 102.8 103
15/01/2022 13:17:48 93.03 94.24 96.83 94.6 94.3 93.7 104.16 104.63 105.1 102.8 102.8 103
15/01/2022 13:17:49 92.57 93.73 96.83 94.6 94.3 93.7 98.17 103 105.1 102.8 102.8 103
15/01/2022 13:17:50 91.17 92.96 96.83 94.6 94.3 93.7 97.29 101.03 105.1 102.8 102.8 103
15/01/2022 13:17:51 93.84 93.2 96.83 94.6 94.3 93.7 97.02 98.55 105.1 102.8 102.8 103
15/01/2022 13:17:52 94.86 94.25 96.83 94.6 94.3 93.7 102 101.57 105.1 102.9 102.8 103
15/01/2022 13:17:53 94.25 94.46 96.83 94.6 94.3 93.7 103.64 103.46 105.1 102.9 102.8 103
15/01/2022 13:17:54 94.32 94.85 95.47 94.6 94.3 93.7 102.58 103.93 104.93 102.9 102.8 103
15/01/2022 13:17:55 94.17 94.52 95.31 94.6 94.3 93.7 105.83 104.9 104.93 102.9 102.8 103
15/01/2022 13:17:56 94.25 94.43 95.31 94.6 94.3 93.7 102.61 104.65 104.93 102.9 102.8 103
15/01/2022 13:17:57 94.26 94.42 95.31 94.6 94.3 93.7 103.64 104.07 104.93 102.9 102.8 103
15/01/2022 13:17:58 95.19 94.92 95.31 94.6 94.3 93.7 104.64 105.18 105.18 102.9 102.8 103
15/01/2022 13:17:59 94.17 95.05 95.31 94.6 94.3 93.7 103.81 104.74 105.18 103 102.8 103
15/01/2022 13:18:00 93.05 94.29 95.31 94.6 94.3 93.7 98.09 103.92 105.18 102.9 102.8 103
15/01/2022 13:18:01 93.84 94.14 95.31 94.6 94.3 93.7 101.06 102.23 105.18 102.9 102.8 103
15/01/2022 13:18:02 95.2 94.81 95.31 94.6 94.3 93.7 96.86 100.97 105.18 102.9 102.8 103
15/01/2022 13:18:03 91.87 94.85 95.31 94.6 94.2 93.7 94.45 98.97 105.18 102.9 102.8 103
15/01/2022 13:18:04 94.31 94.06 95.05 94.6 94.2 93.7 102.29 101.94 105.18 102.9 102.8 103
15/01/2022 13:18:05 95.35 95.19 95.19 94.6 94.2 93.7 97.1 100.27 105.18 102.9 102.8 103
15/01/2022 13:18:06 100.68 99.4 99.4 94.7 94.2 93.7 103.13 102.16 105.18 102.9 102.8 103
15/01/2022 13:18:07 92.84 99.01 99.4 94.7 94.2 93.7 100.41 102.97 105.18 102.9 102.8 103
15/01/2022 13:18:08 96.12 96.51 99.4 94.7 94.2 93.7 96.17 100.13 105.18 102.9 102.8 103
15/01/2022 13:18:09 94.27 96.44 99.4 94.7 94.2 93.7 104.16 103.76 105.18 102.9 102.8 103
15/01/2022 13:18:10 95.55 95.96 99.4 94.7 94.2 93.7 98.06 103.89 105.18 102.9 102.8 103
15/01/2022 13:18:11 95.71 95.74 99.4 94.7 94.3 93.7 96.37 100.82 105.18 102.9 102.8 103
15/01/2022 13:18:12 90.09 95.43 99.4 94.7 94.2 93.7 100.48 100.72 105.18 102.9 102.8 103
15/01/2022 13:18:13 86.76 92.89 99.4 94.7 94.2 93.7 107.18 106.86 106.86 102.9 102.8 103
15/01/2022 13:18:14 83.36 89.89 99.4 94.7 94.2 93.7 88.48 104.83 106.86 102.9 102.8 103
15/01/2022 13:18:15 80.63 87.01 99.4 94.7 94.2 93.7 82.69 100.73 106.86 102.9 102.8 103
15/01/2022 13:18:16 89.14 88.5 99.4 94.7 94.2 93.7 89.09 96.59 106.86 102.9 102.8 103
15/01/2022 13:18:17 93.74 93.38 99.4 94.7 94.2 93.7 96.37 96.51 106.86 102.9 102.8 103
15/01/2022 13:18:18 92.67 93.68 99.4 94.6 94.2 93.7 94.41 96.59 106.86 102.8 102.8 103
15/01/2022 13:18:19 91.12 93.71 99.4 94.6 94.2 93.7 99.52 99.64 106.86 102.8 102.8 103
15/01/2022 13:18:20 88.04 91.31 99.4 94.6 94.2 93.7 90.65 97.81 106.86 102.8 102.8 103
15/01/2022 13:18:21 88.56 89.42 99.4 94.6 94.2 93.7 92.38 94.68 106.86 102.8 102.8 103
15/01/2022 13:18:22 84.11 89.33 99.4 94.6 94.2 93.7 99.41 99.54 106.86 102.8 102.8 103
15/01/2022 13:18:23 85.93 86.63 99.4 94.6 94.2 93.7 88.62 96.92 106.86 102.8 102.8 103
15/01/2022 13:18:24 89.92 89.29 99.4 94.6 94.2 93.7 94.81 94.99 106.86 102.8 102.8 103
15/01/2022 13:18:25 91.31 91.11 99.4 94.6 94.2 93.7 99.02 99.21 106.86 102.8 102.8 103
15/01/2022 13:18:26 91.8 91.71 99.4 94.6 94.2 93.7 95 96.97 106.86 102.7 102.8 103
15/01/2022 13:18:27 90.98 91.37 99.4 94.6 94.2 93.7 102.43 101.85 106.86 102.7 102.8 103
15/01/2022 13:18:28 92.21 92.17 99.4 94.6 94.2 93.7 93.53 101.77 106.86 102.7 102.8 103
15/01/2022 13:18:29 90.05 92.14 99.4 94.6 94.2 93.7 92.6 98.52 106.86 102.7 102.8 103
15/01/2022 13:18:30 91.9 92.07 99.4 94.6 94.2 93.8 100.37 100.13 106.86 102.7 102.8 103
15/01/2022 13:18:31 87.7 91.43 99.4 94.6 94.2 93.8 92.09 99.51 106.86 102.7 102.8 103
15/01/2022 13:18:32 83.11 89.24 99.4 94.5 94.2 93.8 86.87 96.26 106.86 102.7 102.8 103
15/01/2022 13:18:33 93.49 92.41 99.4 94.5 94.2 93.8 100.45 99.5 106.86 102.6 102.8 103
15/01/2022 13:18:34 93.87 93.51 99.4 94.5 94.2 93.8 94.76 98.9 106.86 102.6 102.8 103
15/01/2022 13:18:35 95.53 94.86 99.4 94.5 94.2 93.8 96.53 96.95 106.86 102.6 102.8 103
15/01/2022 13:18:36 90.19 94.76 99.01 94.5 94.2 93.8 100.93 100.84 106.86 102.6 102.8 103
15/01/2022 13:18:37 91.26 93.27 96.51 94.5 94.2 93.8 101.98 101.48 106.86 102.6 102.8 103
15/01/2022 13:18:38 94.6 93.65 96.44 94.5 94.2 93.8 102.56 102.33 106.86 102.6 102.8 103
15/01/2022 13:18:39 90.75 93.43 95.96 94.5 94.2 93.8 102.26 102.9 106.86 102.6 102.8 103
15/01/2022 13:18:40 96.31 95.8 95.8 94.5 94.2 93.8 102.2 103.25 106.86 102.6 102.8 103
15/01/2022 13:18:41 91.91 94.76 95.8 94.5 94.2 93.8 102.61 102.91 106.86 102.6 102.8 103
15/01/2022 13:18:42 89.31 93.23 95.8 94.5 94.2 93.8 100.32 102.66 106.86 102.6 102.8 103
15/01/2022 13:18:43 91.18 91.52 95.8 94.4 94.2 93.8 99.34 101.34 104.83 102.5 102.7 103
15/01/2022 13:18:44 90.64 91.45 95.8 94.4 94.2 93.8 103.84 103.06 103.25 102.6 102.7 103
15/01/2022 13:18:45 88.98 90.77 95.8 94.4 94.2 93.8 100.95 102.75 103.25 102.5 102.7 103
15/01/2022 13:18:46 89.65 89.86 95.8 94.4 94.2 93.8 97.53 101.95 103.25 102.5 102.7 103
15/01/2022 13:18:47 92.65 91.9 95.8 94.4 94.2 93.8 104.52 104.11 104.11 102.6 102.7 103
15/01/2022 13:18:48 91.49 91.93 95.8 94.4 94.1 93.8 106.39 105.8 105.8 102.6 102.7 103
15/01/2022 13:18:49 92.39 92.3 95.8 94.4 94.1 93.8 99.54 105.75 105.8 102.6 102.7 103
15/01/2022 13:18:50 94.71 94.17 95.8 94.4 94.1 93.8 100.51 102.61 105.8 102.6 102.7 103
15/01/2022 13:18:51 93.61 94.26 95.8 94.4 94.1 93.8 102.67 102.49 105.8 102.6 102.7 103
15/01/2022 13:18:52 91.72 93.75 95.8 94.4 94.1 93.8 102.02 102.67 105.8 102.6 102.7 103
15/01/2022 13:18:53 95.34 94.91 95.8 94.4 94.1 93.8 101.29 102.62 105.8 102.6 102.7 103
15/01/2022 13:18:54 95.84 95.75 95.8 94.4 94.1 93.8 102.01 102.31 105.8 102.6 102.7 103
15/01/2022 13:18:55 93.03 95.44 95.8 94.4 94.1 93.8 102.87 103.04 105.8 102.6 102.7 103
15/01/2022 13:18:56 94.06 94.54 95.8 94.4 94.1 93.8 102.37 103.29 105.8 102.6 102.7 103
15/01/2022 13:18:57 94.46 95.49 95.8 94.4 94.1 93.8 99.37 102.47 105.8 102.6 102.7 103
15/01/2022 13:18:58 90.75 93.78 95.8 94.4 94.1 93.8 99.04 100.56 105.8 102.5 102.7 103
15/01/2022 13:18:59 96.59 95.8 95.8 94.5 94.1 93.8 102.34 102.14 105.8 102.5 102.7 103
15/01/2022 13:19:00 92.94 95.82 95.82 94.5 94.1 93.8 99.6 102.27 105.8 102.5 102.7 103.1
15/01/2022 13:19:01 94.37 94.39 95.82 94.5 94.1 93.8 103.49 102.71 105.8 102.5 102.7 103.1
15/01/2022 13:19:02 91.22 94.32 95.82 94.5 94.1 93.8 101.51 102.59 105.8 102.5 102.7 103.1
15/01/2022 13:19:03 93.53 93.39 95.82 94.5 94.1 93.8 102.28 102.55 105.8 102.5 102.7 103.1
15/01/2022 13:19:04 95.8 94.89 95.82 94.5 94.1 93.8 102.57 103.26 105.8 102.6 102.7 103.1
15/01/2022 13:19:05 94.63 95.23 95.82 94.5 94.1 93.8 103.01 103.34 105.8 102.6 102.7 103.1
15/01/2022 13:19:06 93.4 95.07 95.82 94.5 94.1 93.8 97.65 102.85 105.8 102.6 102.7 103.1
15/01/2022 13:19:07 93.33 94.6 95.82 94.5 94.1 93.8 95.93 100.1 105.8 102.6 102.7 103.1
15/01/2022 13:19:08 93.07 93.54 95.82 94.5 94.1 93.8 96.62 97.71 105.8 102.6 102.7 103.1
15/01/2022 13:19:09 94.06 94.65 95.82 94.5 94.1 93.8 96.01 97.68 105.8 102.6 102.7 103.1
15/01/2022 13:19:10 93.76 93.79 95.82 94.5 94.1 93.8 103.23 102 105.8 102.6 102.7 103.1
15/01/2022 13:19:11 93.35 93.67 95.82 94.5 94.1 93.8 100.63 102.07 105.8 102.6 102.7 103.1
15/01/2022 13:19:12 92.42 93.45 95.82 94.5 94.1 93.8 102.11 102.23 105.8 102.6 102.7 103.1
15/01/2022 13:19:13 91.89 92.99 95.82 94.5 94.1 93.8 101.91 102.71 105.8 102.6 102.7 103.1
15/01/2022 13:19:14 94.7 93.9 95.82 94.5 94.1 93.8 100.66 102.21 105.8 102.6 102.7 103.1
15/01/2022 13:19:15 94.3 94.45 95.82 94.5 94.1 93.8 104.41 103.43 105.8 102.6 102.7 103.1
15/01/2022 13:19:16 91.14 94.13 95.82 94.5 94.1 93.8 100.77 103.34 105.8 102.6 102.7 103.1
15/01/2022 13:19:17 92.04 92.57 95.82 94.5 94.1 93.8 100.96 102.2 105.8 102.6 102.7 103.1
15/01/2022 13:19:18 92.54 92.7 95.82 94.5 94.1 93.8 102.74 102.96 105.75 102.6 102.7 103.1
15/01/2022 13:19:19 94.29 94.02 95.82 94.5 94.1 93.8 101.89 102.6 103.43 102.6 102.7 103.1
15/01/2022 13:19:20 92.66 94.2 95.82 94.5 94.1 93.8 101.8 102.45 103.43 102.6 102.7 103.1
15/01/2022 13:19:21 94.28 94.35 95.82 94.5 94.1 93.8 103 103.78 103.78 102.6 102.7 103.1
15/01/2022 13:19:22 94.18 94.29 95.82 94.5 94.1 93.8 103.14 103.03 103.78 102.6 102.7 103.1
15/01/2022 13:19:23 93.89 94.17 95.82 94.5 94.1 93.8 101.94 103.03 103.78 102.6 102.7 103.1
15/01/2022 13:19:24 92.89 93.95 95.82 94.4 94.1 93.8 100.49 102.95 103.78 102.6 102.6 103.1
15/01/2022 13:19:25 96.03 95.42 95.82 94.5 94.1 93.8 102.24 102.21 103.78 102.6 102.6 103.1
15/01/2022 13:19:26 93.16 95.13 95.82 94.5 94.1 93.8 102.51 102.5 103.78 102.6 102.6 103.1
15/01/2022 13:19:27 95.62 95.22 95.82 94.5 94.1 93.8 101.82 103.46 103.78 102.6 102.6 103.1
15/01/2022 13:19:28 92.52 95.06 95.82 94.5 94.1 93.8 95.46 101.5 103.78 102.5 102.6 103.1
15/01/2022 13:19:29 92.93 94.16 95.82 94.5 94.1 93.8 97.61 98.93 103.78 102.5 102.6 103.1
15/01/2022 13:19:30 86.8 92.99 95.42 94.5 94.1 93.8 89.72 97.94 103.78 102.5 102.6 103.1
15/01/2022 13:19:31 92.39 92.1 95.42 94.4 94.1 93.8 95.32 95.33 103.78 102.4 102.6 103.1
15/01/2022 13:19:32 93.71 93.84 95.42 94.4 94.1 93.8 101.07 100.45 103.78 102.4 102.6 103.1
15/01/2022 13:19:33 90.78 92.87 95.42 94.4 94.1 93.8 101.31 101.43 103.78 102.4 102.6 103.1
15/01/2022 13:19:34 92.97 93.03 95.42 94.4 94.1 93.8 102.24 102.53 103.78 102.4 102.6 103.1
15/01/2022 13:19:35 95.02 94.95 95.42 94.4 94.1 93.8 101.54 102.87 103.78 102.4 102.6 103.1
15/01/2022 13:19:36 88.89 94.27 95.42 94.4 94.1 93.8 100.83 102.19 103.78 102.4 102.6 103.1
15/01/2022 13:19:37 93.01 93.25 95.42 94.4 94.1 93.8 101.39 101.99 103.78 102.4 102.6 103.1
15/01/2022 13:19:38 90.75 92.61 95.42 94.4 94.1 93.8 101.45 102.68 103.78 102.4 102.6 103.1
15/01/2022 13:19:39 88.33 91.51 95.42 94.4 94.1 93.8 101.93 102.19 103.78 102.4 102.6 103.1
15/01/2022 13:19:40 89.58 90 95.42 94.4 94.1 93.8 95 101.54 103.78 102.4 102.6 103.1
15/01/2022 13:19:41 90.55 91.39 95.42 94.4 94.1 93.8 94.2 98.95 103.78 102.4 102.6 103.1
15/01/2022 13:19:42 90.26 90.49 95.42 94.4 94.1 93.8 94.04 96.1 103.78 102.3 102.6 103.1
15/01/2022 13:19:43 91.11 90.73 95.42 94.4 94.1 93.8 93.52 94.9 103.78 102.3 102.6 103.1
15/01/2022 13:19:44 93.96 93.31 95.42 94.4 94.1 93.8 101.8 100.42 103.78 102.3 102.6 103.1
15/01/2022 13:19:45 92.68 93.31 95.42 94.4 94.1 93.8 100.05 101.1 103.78 102.3 102.6 103.1
15/01/2022 13:19:46 92.33 92.8 95.42 94.4 94.1 93.8 103.36 102.3 103.78 102.3 102.6 103.1
15/01/2022 13:19:47 92.01 92.85 95.42 94.4 94.1 93.8 100.35 102.13 103.78 102.3 102.6 103.1
15/01/2022 13:19:48 92.55 93.26 95.42 94.4 94.1 93.8 98.19 101.69 103.78 102.3 102.6 103.1
15/01/2022 13:19:49 93.51 93.22 95.42 94.4 94.2 93.8 103.73 102.76 103.78 102.3 102.6 103.1
15/01/2022 13:19:50 94.26 93.99 95.42 94.4 94.2 93.8 101.15 102.44 103.78 102.3 102.6 103.1
15/01/2022 13:19:51 91.54 93.81 95.42 94.3 94.2 93.8 98.4 101.83 103.46 102.3 102.6 103.1
15/01/2022 13:19:52 91.87 92.49 95.42 94.3 94.2 93.8 99.57 100.54 103.46 102.3 102.6 103.1
15/01/2022 13:19:53 92.16 92.36 95.42 94.3 94.2 93.8 102.05 101.71 103.46 102.3 102.6 103.1
15/01/2022 13:19:54 95.03 94.56 95.42 94.3 94.2 93.8 101.97 102.23 103.46 102.3 102.6 103.1
15/01/2022 13:19:55 93.2 94.81 95.22 94.3 94.2 93.8 101.12 102.82 103.46 102.3 102.6 103.1
15/01/2022 13:19:56 91.74 93.41 95.22 94.3 94.1 93.8 102.91 102.45 103.46 102.3 102.6 103.1
15/01/2022 13:19:57 93.57 93.35 95.06 94.3 94.1 93.8 101.26 102.11 102.87 102.3 102.6 103.1
15/01/2022 13:19:58 96.11 95.78 95.78 94.3 94.2 93.8 103.33 103.07 103.07 102.3 102.6 103.1
15/01/2022 13:19:59 96.09 96.92 96.92 94.4 94.2 93.8 101.79 103.46 103.46 102.3 102.6 103.1
15/01/2022 13:20:00 95.82 96.04 96.92 94.4 94.2 93.8 98 102.08 103.46 102.3 102.6 103.1
15/01/2022 13:20:01 95.96 96.26 96.92 94.4 94.2 93.8 96.61 100.18 103.46 102.3 102.6 103.1
15/01/2022 13:20:02 98.78 98.06 98.06 94.4 94.2 93.8 99.87 99.52 103.46 102.3 102.6 103.1
15/01/2022 13:20:03 99.9 99.85 99.85 94.4 94.2 93.8 102.45 102.31 103.46 102.3 102.6 103.1
15/01/2022 13:20:04 98.57 99.7 99.85 94.5 94.2 93.8 102.86 102.98 103.46 102.3 102.6 103.1
15/01/2022 13:20:05 96.35 99.21 99.85 94.5 94.2 93.8 101.84 102.98 103.46 102.3 102.6 103.1
15/01/2022 13:20:06 97.95 98.37 99.85 94.5 94.2 93.9 103.81 103.79 103.79 102.3 102.6 103.1
15/01/2022 13:20:07 95.64 97.57 99.85 94.5 94.2 93.9 101.71 103.2 103.79 102.3 102.6 103.1
15/01/2022 13:20:08 96.88 97.31 99.85 94.5 94.2 93.9 102.71 103.05 103.79 102.3 102.6 103.1
15/01/2022 13:20:09 94.99 96.58 99.85 94.5 94.2 93.9 100.84 102.77 103.79 102.3 102.6 103.1
15/01/2022 13:20:10 94.14 96.3 99.85 94.5 94.2 93.9 102.57 102.57 103.79 102.2 102.6 103.1
15/01/2022 13:20:11 97.99 97.3 99.85 94.6 94.2 93.9 102.36 102.64 103.79 102.2 102.6 103.1
15/01/2022 13:20:12 98.3 98.74 99.85 94.6 94.2 93.9 101.62 103.3 103.79 102.2 102.6 103.1
15/01/2022 13:20:13 93.99 97.61 99.85 94.6 94.2 93.9 102.56 102.76 103.79 102.2 102.6 103.1
15/01/2022 13:20:14 93.48 95.61 99.85 94.6 94.2 93.9 102.37 102.68 103.79 102.2 102.6 103.1
15/01/2022 13:20:15 93.91 94.95 99.85 94.6 94.2 93.9 102.63 103.22 103.79 102.2 102.6 103.1
15/01/2022 13:20:16 93.5 94.26 99.85 94.6 94.3 93.9 99.93 102.6 103.79 102.1 102.6 103.1
15/01/2022 13:20:17 92.6 93.59 99.85 94.6 94.3 93.9 102.1 102.29 103.79 102.2 102.6 103.1
15/01/2022 13:20:18 92.41 93.43 99.85 94.5 94.2 93.9 100.36 102.01 103.79 102.1 102.6 103.1
15/01/2022 13:20:19 94.63 94.71 99.85 94.5 94.3 93.9 100.53 101.73 103.79 102.1 102.6 103.1
15/01/2022 13:20:20 93.81 94.12 99.85 94.5 94.3 93.9 103.59 102.85 103.79 102.1 102.6 103.1
15/01/2022 13:20:21 93.59 94.33 99.85 94.5 94.3 93.9 95.96 102.6 103.79 102.1 102.6 103.1
15/01/2022 13:20:22 91.4 93.55 99.85 94.5 94.3 93.9 93.91 99.63 103.79 102.1 102.6 103.1
15/01/2022 13:20:23 93.8 93.81 99.85 94.5 94.3 93.9 101.99 101.65 103.79 102.1 102.6 103.1
15/01/2022 13:20:24 89.94 93.19 99.85 94.5 94.3 93.9 100.4 101.33 103.79 102.1 102.6 103.1
15/01/2022 13:20:25 91.17 91.72 99.85 94.5 94.2 93.9 101.4 101.76 103.79 102.1 102.6 103.1
15/01/2022 13:20:26 90.85 91.21 99.85 94.5 94.2 93.9 101.7 102.79 103.79 102.1 102.6 103.1
15/01/2022 13:20:27 93.52 92.89 99.85 94.5 94.2 93.9 102.49 102.15 103.79 102.1 102.6 103.1
15/01/2022 13:20:28 96.71 96.03 99.85 94.5 94.3 93.9 102.51 102.76 103.79 102.1 102.6 103.1
15/01/2022 13:20:29 94.01 96.07 99.85 94.5 94.3 93.9 101.2 102.96 103.79 102.1 102.6 103.1
15/01/2022 13:20:30 94.82 95.4 99.85 94.5 94.3 93.9 101.31 102.25 103.79 102.1 102.6 103.1
15/01/2022 13:20:31 93.6 95.86 99.85 94.5 94.3 93.9 102.16 102.59 103.79 102 102.6 103.1
15/01/2022 13:20:32 93.74 94.34 99.85 94.5 94.3 93.9 102.45 102.96 103.79 102 102.6 103.1
15/01/2022 13:20:33 91.91 93.86 99.7 94.5 94.3 93.9 100.04 102.31 103.79 102 102.6 103.1
15/01/2022 13:20:34 90.91 92.7 99.21 94.5 94.3 93.9 103.95 103.21 103.79 102 102.6 103.1
15/01/2022 13:20:35 88.22 91.69 98.74 94.4 94.3 93.9 99.67 103.25 103.79 102 102.6 103.1
15/01/2022 13:20:36 89.86 90.08 98.74 94.4 94.3 93.9 98.43 101.8 103.3 102 102.6 103.1
15/01/2022 13:20:37 91.53 91.11 98.74 94.4 94.2 93.9 103.24 102.44 103.3 102 102.6 103.1
15/01/2022 13:20:38 91.84 92.06 98.74 94.4 94.2 93.9 100.49 101.99 103.3 101.9 102.6 103.1
15/01/2022 13:20:39 90.74 91.87 98.74 94.4 94.2 93.9 101.62 101.92 103.3 101.9 102.6 103.1
15/01/2022 13:20:40 93.23 92.55 98.74 94.4 94.2 93.9 101.19 102.43 103.3 101.9 102.6 103.1
15/01/2022 13:20:41 90.48 92.4 98.74 94.4 94.2 93.9 101.24 101.7 103.3 101.9 102.6 103.1
15/01/2022 13:20:42 89.98 91.38 97.61 94.4 94.2 93.9 100.81 101.9 103.25 101.9 102.6 103.1
15/01/2022 13:20:43 93.33 92.65 96.07 94.4 94.2 93.9 101.76 102.65 103.25 101.9 102.6 103.1
15/01/2022 13:20:44 91.9 92.76 96.07 94.4 94.2 93.9 99.75 102.25 103.25 101.8 102.6 103.1
15/01/2022 13:20:45 90.16 92.1 96.07 94.3 94.2 93.9 93.74 99.77 103.25 101.8 102.5 103.1
15/01/2022 13:20:46 88.44 90.97 96.07 94.3 94.2 93.9 105.37 104.48 104.48 101.9 102.5 103.1
15/01/2022 13:20:47 86.55 89.68 96.07 94.3 94.2 93.9 91.08 104.36 104.48 101.9 102.5 103.1
15/01/2022 13:20:48 79.79 87.91 96.07 94.3 94.2 93.9 83.92 100.39 104.48 101.9 102.5 103.1
15/01/2022 13:20:49 84.39 85.09 96.07 94.3 94.2 93.9 86 96.29 104.48 101.9 102.5 103.1
15/01/2022 13:20:50 81.18 84.56 96.07 94.3 94.2 93.9 82.57 92.7 104.48 101.9 102.5 103.1
15/01/2022 13:20:51 89.09 87.61 96.07 94.3 94.2 93.9 89.98 89.97 104.48 101.8 102.5 103.1
15/01/2022 13:20:52 84.71 87.51 96.07 94.3 94.2 93.9 86.41 89.61 104.48 101.8 102.5 103.1
15/01/2022 13:20:53 81.84 85.85 96.07 94.3 94.2 93.9 86.34 87.71 104.48 101.8 102.5 103.1
15/01/2022 13:20:54 84 84.14 96.07 94.3 94.2 93.9 88.39 87.93 104.48 101.8 102.5 103.1
15/01/2022 13:20:55 85.54 85.14 96.07 94.3 94.2 93.9 95.53 94.44 104.48 101.8 102.5 103.1
15/01/2022 13:20:56 92.45 91.92 96.07 94.3 94.2 93.9 96.13 95.77 104.48 101.8 102.5 103.1
15/01/2022 13:20:57 95.48 94.44 96.07 94.3 94.2 93.9 97.81 97.14 104.48 101.8 102.5 103.1
15/01/2022 13:20:58 93.22 94.82 96.07 94.3 94.2 93.9 96.28 97.22 104.48 101.8 102.5 103.1
15/01/2022 13:20:59 87.84 93.56 95.86 94.3 94.2 93.9 93.34 96.57 104.48 101.8 102.5 103.1
15/01/2022 13:21:00 91.37 91.3 95.86 94.3 94.2 93.9 95.26 95.33 104.48 101.8 102.5 103.1
15/01/2022 13:21:01 89.72 91.3 94.82 94.3 94.2 93.9 94.28 95.23 104.48 101.8 102.5 103.1
15/01/2022 13:21:02 90.11 90.51 94.82 94.3 94.2 93.9 96.88 96.67 104.48 101.8 102.5 103.1
15/01/2022 13:21:03 90.76 90.72 94.82 94.3 94.2 93.9 107.79 106 106 101.9 102.5 103.1
15/01/2022 13:21:04 93.84 93.39 94.82 94.3 94.2 93.9 104.17 106.09 106.09 101.9 102.5 103.1
15/01/2022 13:21:05 88.43 92.97 94.82 94.3 94.2 93.9 100.21 104.7 106.09 101.9 102.5 103.1
15/01/2022 13:21:06 94.64 93.87 94.82 94.3 94.2 93.9 98.5 102.16 106.09 101.9 102.5 103.1
15/01/2022 13:21:07 95.81 95.52 95.52 94.3 94.2 93.9 99.12 100.42 106.09 101.9 102.5 103.1
15/01/2022 13:21:08 93.85 94.9 95.52 94.3 94.2 93.9 102.5 102.52 106.09 101.9 102.5 103.1
15/01/2022 13:21:09 90.83 94.38 95.52 94.3 94.2 93.9 105.82 104.97 106.09 101.9 102.5 103.1
15/01/2022 13:21:10 90.91 92.52 95.52 94.2 94.2 93.9 103.02 104.54 106.09 101.9 102.5 103.1
15/01/2022 13:21:11 90.57 91.64 95.52 94.2 94.2 93.9 99.37 103.85 106.09 101.9 102.5 103.1
15/01/2022 13:21:12 92.34 92.08 95.52 94.1 94.2 93.9 96.37 101.33 106.09 101.8 102.5 103.1
15/01/2022 13:21:13 92.35 92.35 95.52 94.1 94.2 93.9 101.01 101.12 106.09 101.8 102.5 103.1
15/01/2022 13:21:14 96.37 95.23 95.52 94 94.2 93.9 101.5 102.28 106.09 101.8 102.5 103.1
15/01/2022 13:21:15 93.1 95.18 95.52 94 94.2 93.9 102.64 102.93 106.09 101.8 102.5 103.1
15/01/2022 13:21:16 89.23 93.77 95.52 94 94.2 93.9 95.07 101.61 106.09 101.7 102.5 103.1
15/01/2022 13:21:17 92.85 92.54 95.52 94 94.2 93.9 96.89 98.83 106.09 101.7 102.5 103.1
15/01/2022 13:21:18 94.21 94.43 95.52 93.9 94.2 93.9 97.97 98.59 106.09 101.7 102.5 103.1
15/01/2022 13:21:19 94.51 94.42 95.52 93.9 94.2 93.9 98.43 98.34 106.09 101.7 102.5 103.1
15/01/2022 13:21:20 95.53 95.98 95.98 93.9 94.2 93.9 107.44 105.84 106.09 101.8 102.5 103.1
15/01/2022 13:21:21 96.68 96.74 96.74 94 94.2 93.9 103.54 105.87 106.09 101.8 102.5 103.1
15/01/2022 13:21:22 96.99 97.84 97.84 94 94.2 93.9 101.05 104.42 106.09 101.8 102.5 103.1
15/01/2022 13:21:23 98.26 98.34 98.34 94 94.2 93.9 102.67 104.04 106.09 101.8 102.5 103.1
15/01/2022 13:21:24 98.52 98.11 98.34 94 94.2 93.9 103.35 103.44 106.09 101.8 102.5 103.2
15/01/2022 13:21:25 97.24 97.98 98.34 93.9 94.2 93.9 110.27 109.46 109.46 101.8 102.5 103.2
15/01/2022 13:21:26 94.02 97.49 98.34 93.9 94.2 93.9 106.49 109.15 109.46 101.9 102.5 103.2
15/01/2022 13:21:27 96.53 96.39 98.34 94 94.2 93.9 106.09 107.82 109.46 101.9 102.5 103.2
15/01/2022 13:21:28 95.07 96.54 98.34 93.9 94.2 93.9 107.64 108.05 109.46 101.9 102.5 103.2
15/01/2022 13:21:29 96.01 95.92 98.34 93.9 94.2 93.9 105.88 107.31 109.46 101.9 102.5 103.2
15/01/2022 13:21:30 97.74 97.31 98.34 94 94.2 93.9 106.32 106.81 109.46 101.9 102.5 103.2
15/01/2022 13:21:31 97.52 97.69 98.34 94 94.2 93.9 107.35 107.51 109.46 102 102.5 103.2
15/01/2022 13:21:32 97.85 98.16 98.34 94 94.2 93.9 107.12 107.17 109.46 102 102.5 103.2
15/01/2022 13:21:33 96.13 97.35 98.34 94 94.2 93.9 104.23 107.11 109.46 102 102.5 103.2
15/01/2022 13:21:34 97.31 97.56 98.34 94 94.2 93.9 104.07 105.88 109.46 102 102.5 103.2
15/01/2022 13:21:35 98.49 98.21 98.34 94 94.2 93.9 106.03 105.74 109.46 102 102.6 103.2
15/01/2022 13:21:36 95.39 98.03 98.34 94 94.2 93.9 104.74 105.42 109.46 102 102.6 103.2
15/01/2022 13:21:37 96.18 96.68 98.34 94 94.2 93.9 105.12 105.73 109.46 102 102.6 103.2
15/01/2022 13:21:38 97.3 97.13 98.34 94 94.2 93.9 106.61 106.79 109.46 102.1 102.6 103.2
15/01/2022 13:21:39 98.6 98.68 98.68 94 94.2 94 106.27 106.34 109.46 102.1 102.6 103.2
15/01/2022 13:21:40 97.56 98.17 98.68 94.1 94.2 94 105.61 106.45 109.46 102.1 102.6 103.2
15/01/2022 13:21:41 99.15 98.81 98.81 94.1 94.2 94 104.48 106.31 109.46 102.1 102.6 103.2
15/01/2022 13:21:42 97.78 98.96 98.96 94.1 94.2 94 108.95 107.74 109.46 102.2 102.6 103.2
15/01/2022 13:21:43 99.12 99.02 99.02 94.1 94.2 94 106.86 107.74 109.46 102.2 102.6 103.2
15/01/2022 13:21:44 98.54 98.86 99.02 94.1 94.3 94 104.72 107.24 109.46 102.2 102.6 103.2
15/01/2022 13:21:45 96.34 98.85 99.02 94.1 94.3 94 105.83 106.71 109.46 102.2 102.6 103.2
15/01/2022 13:21:46 90.26 97.34 99.02 94.1 94.3 94 101.43 105.74 109.46 102.2 102.6 103.2
15/01/2022 13:21:47 95.15 95.31 99.02 94.1 94.3 94 101.83 103.7 109.46 102.2 102.6 103.2
15/01/2022 13:21:48 95.13 95.31 99.02 94.1 94.3 94 110.46 109.26 109.46 102.3 102.7 103.2
15/01/2022 13:21:49 93.09 95.18 99.02 94.1 94.3 94 103.25 108.38 109.46 102.3 102.7 103.2
15/01/2022 13:21:50 96.89 96.04 99.02 94.1 94.3 94 101.31 105.66 109.46 102.3 102.7 103.2
15/01/2022 13:21:51 97.3 97.04 99.02 94.1 94.3 94 104.39 104.34 109.46 102.3 102.7 103.2
15/01/2022 13:21:52 98.04 97.92 99.02 94.2 94.3 94 105.15 105.19 109.46 102.3 102.7 103.2
15/01/2022 13:21:53 95.59 97.56 99.02 94.1 94.3 94 105.25 105.45 109.46 102.3 102.7 103.2
15/01/2022 13:21:54 96.89 96.85 99.02 94.2 94.3 94 105.86 106.11 109.46 102.3 102.7 103.2
15/01/2022 13:21:55 96.76 97.45 99.02 94.2 94.3 94 104.86 106.09 109.26 102.3 102.7 103.2
15/01/2022 13:21:56 97.2 97.44 99.02 94.2 94.3 94 107.76 107.16 109.26 102.4 102.7 103.2
15/01/2022 13:21:57 97.78 97.82 99.02 94.2 94.3 94 104.59 107.19 109.26 102.4 102.7 103.2
15/01/2022 13:21:58 96.43 97.98 99.02 94.2 94.3 94 103.75 106.1 109.26 102.4 102.7 103.2
15/01/2022 13:21:59 98.39 97.92 99.02 94.2 94.3 94 107.56 106.91 109.26 102.4 102.7 103.2
15/01/2022 13:22:00 97.71 97.93 99.02 94.2 94.3 94 106.79 107.02 109.26 102.4 102.7 103.2
15/01/2022 13:22:01 94.19 97.78 99.02 94.2 94.3 94 104.21 107.17 109.26 102.4 102.7 103.2
15/01/2022 13:22:02 95.18 95.95 99.02 94.2 94.3 94 106.27 106.39 109.26 102.4 102.7 103.2
15/01/2022 13:22:03 96.04 96.32 99.02 94.2 94.3 94 109.92 110.08 110.08 102.5 102.7 103.2
15/01/2022 13:22:04 94.86 95.78 99.02 94.2 94.3 94 106.35 108.49 110.08 102.5 102.7 103.2
15/01/2022 13:22:05 94.89 95.2 99.02 94.2 94.3 94 110.42 110.01 110.08 102.6 102.8 103.3
15/01/2022 13:22:06 94.54 95.13 99.02 94.2 94.3 94 109.1 111.49 111.49 102.7 102.8 103.3
15/01/2022 13:22:07 94.04 94.56 99.02 94.2 94.3 94 103.33 108.62 111.49 102.7 102.8 103.3
15/01/2022 13:22:08 94.68 94.58 99.02 94.2 94.3 94 103.15 106.5 111.49 102.7 102.8 103.3
15/01/2022 13:22:09 98.55 97.42 99.02 94.2 94.3 94 101.36 104.18 111.49 102.7 102.8 103.3
15/01/2022 13:22:10 98.1 97.96 99.02 94.2 94.3 94 109.83 109.39 111.49 102.7 102.8 103.3
15/01/2022 13:22:11 95.94 97.86 99.02 94.2 94.3 94 108.2 109.75 111.49 102.8 102.8 103.3
15/01/2022 13:22:12 95.87 97.05 99.02 94.3 94.3 94 105.36 108.58 111.49 102.8 102.8 103.3
15/01/2022 13:22:13 95.12 96.19 98.86 94.3 94.4 94 104.77 106.62 111.49 102.8 102.8 103.3
15/01/2022 13:22:14 95.15 95.74 98.85 94.3 94.3 94 104.96 105.98 111.49 102.8 102.8 103.3
15/01/2022 13:22:15 94.28 95.4 97.98 94.3 94.3 94 103.1 105.68 111.49 102.8 102.8 103.3
15/01/2022 13:22:16 95.28 95.3 97.98 94.3 94.3 94 107.04 106.49 111.49 102.8 102.8 103.3
15/01/2022 13:22:17 94.25 95.2 97.98 94.3 94.3 94 105.69 106.17 111.49 102.8 102.8 103.3
15/01/2022 13:22:18 94.94 95.21 97.98 94.3 94.3 94 106.12 106.36 111.49 102.8 102.8 103.3
15/01/2022 13:22:19 95.31 95.29 97.98 94.3 94.3 94 105.98 106.92 111.49 102.8 102.9 103.3
15/01/2022 13:22:20 98.01 97.3 97.98 94.3 94.4 94 105.64 106.31 111.49 102.8 102.9 103.3
15/01/2022 13:22:21 94.79 97.24 97.98 94.3 94.4 94 104.88 105.93 111.49 102.8 102.9 103.3
15/01/2022 13:22:22 95.07 96.08 97.98 94.3 94.4 94 105.17 106.66 111.49 102.9 102.9 103.3
15/01/2022 13:22:23 92.97 95.13 97.98 94.3 94.4 94 104.88 106.16 111.49 102.9 102.9 103.3
15/01/2022 13:22:24 91.64 93.86 97.98 94.3 94.4 94 102.06 104.26 111.49 102.8 102.9 103.3
15/01/2022 13:22:25 96.88 95.91 97.98 94.3 94.4 94 104.56 104.69 111.49 102.9 102.9 103.3
15/01/2022 13:22:26 94.81 95.97 97.98 94.3 94.4 94 103.76 104.95 111.49 102.9 102.9 103.3
15/01/2022 13:22:27 94.6 95.26 97.98 94.3 94.4 94 105.21 105.82 111.49 102.9 102.9 103.3
15/01/2022 13:22:28 95.39 95.49 97.96 94.3 94.4 94 111.13 110.27 111.49 103 102.9 103.3
15/01/2022 13:22:29 96.38 96.38 97.96 94.3 94.4 94 102.47 109.54 111.49 103 102.9 103.3
15/01/2022 13:22:30 93.95 95.89 97.96 94.3 94.4 94 103.01 106.74 111.49 103 102.9 103.3
15/01/2022 13:22:31 95.34 95.34 97.96 94.3 94.4 94 98.36 104.45 111.49 103 102.9 103.3
15/01/2022 13:22:32 94.79 95.15 97.96 94.3 94.4 94 102.94 102.62 111.49 103 102.9 103.3
15/01/2022 13:22:33 95.17 95.43 97.96 94.3 94.4 94 104.36 104.6 111.49 103 102.9 103.3
15/01/2022 13:22:34 94.17 94.8 97.96 94.3 94.4 94 106.3 105.95 111.49 103 102.9 103.3
15/01/2022 13:22:35 96.42 95.97 97.96 94.3 94.4 94 105.69 106.14 111.49 103 102.9 103.3
15/01/2022 13:22:36 92.61 95.99 97.96 94.3 94.4 94.1 106.72 107.37 110.27 103 102.9 103.3
15/01/2022 13:22:37 94.15 94.28 97.96 94.3 94.4 94.1 106.67 106.71 110.27 103 102.9 103.3
15/01/2022 13:22:38 97.87 97.45 97.96 94.4 94.4 94.1 113.02 112.44 112.44 103.2 103 103.3
15/01/2022 13:22:39 97.77 97.91 97.96 94.4 94.4 94.1 112.22 112.89 112.89 103.3 103 103.3
15/01/2022 13:22:40 95.05 97.56 97.91 94.4 94.4 94.1 109.35 112.52 112.89 103.3 103 103.3
15/01/2022 13:22:41 94.22 96.21 97.91 94.4 94.4 94.1 109.98 111.15 112.89 103.4 103.1 103.3
15/01/2022 13:22:42 95.08 95.36 97.91 94.4 94.4 94.1 104.94 109.73 112.89 103.4 103.1 103.4
15/01/2022 13:22:43 95.68 95.43 97.91 94.4 94.4 94.1 101.5 107.16 112.89 103.4 103.1 103.4
15/01/2022 13:22:44 95.22 95.6 97.91 94.4 94.4 94.1 102.07 104.63 112.89 103.4 103.1 103.4
15/01/2022 13:22:45 92.17 95.2 97.91 94.4 94.4 94.1 105.35 105.29 112.89 103.4 103.1 103.4
15/01/2022 13:22:46 92.82 93.7 97.91 94.4 94.4 94.1 106.98 107.03 112.89 103.4 103.1 103.4
15/01/2022 13:22:47 93.55 93.63 97.91 94.4 94.4 94.1 108.01 107.62 112.89 103.4 103.1 103.4
15/01/2022 13:22:48 91.59 93.64 97.91 94.4 94.4 94.1 105.68 107.26 112.89 103.4 103.1 103.4
15/01/2022 13:22:49 92.9 93.4 97.91 94.4 94.4 94.1 105.79 106.49 112.89 103.4 103.1 103.4
15/01/2022 13:22:50 92.22 92.65 97.91 94.4 94.4 94.1 106.31 107.19 112.89 103.5 103.1 103.4
15/01/2022 13:22:51 94.77 94.23 97.91 94.4 94.4 94.1 105.92 106.5 112.89 103.5 103.1 103.4
15/01/2022 13:22:52 92.85 93.89 97.91 94.4 94.4 94.1 103.28 106.25 112.89 103.5 103.1 103.4
15/01/2022 13:22:53 92.85 93.26 97.91 94.4 94.4 94.1 104.5 105.12 112.89 103.5 103.1 103.4
15/01/2022 13:22:54 94.33 94.14 97.91 94.4 94.4 94.1 107.51 106.59 112.89 103.5 103.1 103.4
15/01/2022 13:22:55 94.25 94.57 97.91 94.4 94.4 94.1 105.5 106.5 112.89 103.5 103.1 103.4
15/01/2022 13:22:56 93.52 94.22 97.91 94.4 94.4 94.1 104.7 106.74 112.89 103.5 103.1 103.4
15/01/2022 13:22:57 96.29 95.59 97.91 94.4 94.4 94.1 108.13 107.56 112.89 103.5 103.1 103.4
15/01/2022 13:22:58 97.01 97.08 97.91 94.4 94.4 94.1 105.59 107.31 112.89 103.6 103.1 103.4
15/01/2022 13:22:59 95.94 96.31 97.91 94.4 94.4 94.1 106.13 106.92 112.89 103.6 103.1 103.4
15/01/2022 13:23:00 97.44 97.19 97.91 94.4 94.4 94.1 104.31 106.19 112.89 103.6 103.1 103.4
15/01/2022 13:23:01 95.49 97.19 97.91 94.4 94.4 94.1 106.8 106.31 112.89 103.6 103.1 103.4
15/01/2022 13:23:02 96.94 96.71 97.91 94.5 94.4 94.1 105.53 106.51 112.89 103.6 103.1 103.4
15/01/2022 13:23:03 98.53 98.17 98.17 94.5 94.4 94.1 105.01 106.05 112.89 103.6 103.1 103.4
15/01/2022 13:23:04 98.67 99.09 99.09 94.5 94.4 94.1 105.32 105.88 112.89 103.6 103.2 103.4
15/01/2022 13:23:05 93.47 98.39 99.09 94.5 94.4 94.1 101.03 105.41 112.89 103.7 103.2 103.4
15/01/2022 13:23:06 93.79 96.07 99.09 94.5 94.4 94.1 100.39 103.38 112.89 103.6 103.1 103.4
15/01/2022 13:23:07 95.12 95.46 99.09 94.5 94.4 94.1 110.6 109.19 112.89 103.7 103.2 103.4
15/01/2022 13:23:08 93.58 95.04 99.09 94.5 94.4 94.1 104.82 108.76 112.89 103.7 103.2 103.4
15/01/2022 13:23:09 94.67 94.8 99.09 94.5 94.4 94.1 98.89 106.43 112.52 103.7 103.2 103.4
15/01/2022 13:23:10 95.55 95.42 99.09 94.5 94.4 94.1 103.88 104.66 111.15 103.7 103.2 103.4
15/01/2022 13:23:11 96.43 96.11 99.09 94.5 94.4 94.1 105.61 105.12 109.73 103.7 103.2 103.4
15/01/2022 13:23:12 95.4 96.24 99.09 94.5 94.4 94.1 106.16 106.18 109.19 103.8 103.2 103.4
15/01/2022 13:23:13 93.06 95.74 99.09 94.5 94.4 94.1 106.94 107.13 109.19 103.8 103.2 103.4
15/01/2022 13:23:14 97.74 97.35 99.09 94.5 94.4 94.1 106.23 107.04 109.19 103.8 103.2 103.4
15/01/2022 13:23:15 98.92 98.82 99.09 94.5 94.4 94.1 105.55 106.59 109.19 103.8 103.2 103.4
15/01/2022 13:23:16 98.05 98.56 99.09 94.6 94.4 94.1 104.65 106.17 109.19 103.8 103.2 103.4
15/01/2022 13:23:17 94.15 98.31 99.09 94.6 94.4 94.1 102.65 105.24 109.19 103.8 103.2 103.4
15/01/2022 13:23:18 95.7 96.07 99.09 94.6 94.4 94.1 107.46 106.51 109.19 103.9 103.2 103.4
15/01/2022 13:23:19 95.65 95.82 99.09 94.6 94.4 94.1 106.12 106.64 109.19 103.9 103.2 103.4
15/01/2022 13:23:20 94.05 95.81 99.09 94.6 94.4 94.1 105.24 106.98 109.19 103.9 103.2 103.4
15/01/2022 13:23:21 94.16 94.98 99.09 94.6 94.4 94.1 105.18 105.82 109.19 103.9 103.2 103.4
15/01/2022 13:23:22 94.92 95.01 99.09 94.6 94.4 94.1 111.2 110.84 110.84 104 103.3 103.4
15/01/2022 13:23:23 96.09 95.82 99.09 94.6 94.5 94.1 105.36 109.09 110.84 104 103.3 103.4
15/01/2022 13:23:24 94 96.04 99.09 94.7 94.5 94.1 106.78 107.3 110.84 104 103.3 103.4
15/01/2022 13:23:25 93.97 94.87 99.09 94.7 94.5 94.1 110.84 111.19 111.19 104.1 103.3 103.4
15/01/2022 13:23:26 94.5 94.66 99.09 94.7 94.5 94.1 99.07 108.71 111.19 104.1 103.3 103.4
15/01/2022 13:23:27 97.34 96.6 99.09 94.7 94.5 94.1 105.57 106.79 111.19 104.1 103.3 103.4
15/01/2022 13:23:28 97.64 97.18 99.09 94.7 94.5 94.1 100.29 105.03 111.19 104.1 103.3 103.4
15/01/2022 13:23:29 96.85 97.3 99.09 94.7 94.5 94.1 107.5 107.16 111.19 104.2 103.3 103.5
15/01/2022 13:23:30 96.52 97.47 99.09 94.7 94.5 94.1 109.84 109.76 111.19 104.2 103.3 103.5
15/01/2022 13:23:31 96.07 96.71 99.09 94.8 94.5 94.1 106.27 108.34 111.19 104.2 103.3 103.5
15/01/2022 13:23:32 95.22 96.17 99.09 94.8 94.5 94.1 104.15 107.07 111.19 104.2 103.3 103.5
15/01/2022 13:23:33 95.64 95.83 99.09 94.8 94.5 94.1 106.84 106.74 111.19 104.3 103.3 103.5
15/01/2022 13:23:34 94.44 95.88 98.82 94.8 94.5 94.1 104.7 106.82 111.19 104.3 103.3 103.5
15/01/2022 13:23:35 97.05 96.55 98.82 94.8 94.5 94.1 108.99 108.09 111.19 104.3 103.3 103.5
15/01/2022 13:23:36 97.21 97.36 98.82 94.8 94.5 94.1 106.82 107.85 111.19 104.3 103.3 103.5
15/01/2022 13:23:37 99.72 99.62 99.62 94.8 94.5 94.1 106.66 107.49 111.19 104.3 103.3 103.5
15/01/2022 13:23:38 97.03 99.71 99.71 94.9 94.5 94.2 106.83 107.91 111.19 104.4 103.3 103.5
15/01/2022 13:23:39 97.62 98.16 99.71 94.9 94.5 94.2 105.26 107 111.19 104.4 103.3 103.5
15/01/2022 13:23:40 94.96 97.92 99.71 94.9 94.5 94.2 105.66 106.49 111.19 104.4 103.3 103.5
15/01/2022 13:23:41 94.35 96.04 99.71 94.9 94.5 94.2 105.92 106.92 111.19 104.4 103.4 103.5
15/01/2022 13:23:42 95.3 95.58 99.71 94.9 94.5 94.2 107.58 107 111.19 104.4 103.4 103.5
15/01/2022 13:23:43 100.23 99.12 99.71 94.9 94.5 94.2 104.09 107.04 111.19 104.4 103.4 103.5
15/01/2022 13:23:44 96.61 99.01 99.71 95 94.6 94.2 111.49 110.86 111.19 104.5 103.4 103.5
15/01/2022 13:23:45 98.13 98.27 99.71 95 94.6 94.2 105.01 110.89 111.19 104.5 103.4 103.5
15/01/2022 13:23:46 95.42 97.92 99.71 95 94.6 94.2 104.62 108.12 111.19 104.5 103.4 103.5
15/01/2022 13:23:47 97.14 97.05 99.71 95 94.6 94.2 111.17 110.45 111.19 104.6 103.4 103.5
15/01/2022 13:23:48 96.45 97.03 99.71 95 94.6 94.2 104.32 110.26 111.19 104.6 103.4 103.5
15/01/2022 13:23:49 98.28 97.83 99.71 95 94.6 94.2 105.25 107.6 111.19 104.6 103.4 103.5
15/01/2022 13:23:50 95.55 98.03 99.71 95 94.6 94.2 114.53 113.96 113.96 104.7 103.5 103.5
15/01/2022 13:23:51 95.71 96.23 99.71 95 94.6 94.2 99.28 112.67 113.96 104.7 103.5 103.5
15/01/2022 13:23:52 97.13 96.89 99.71 95.1 94.6 94.2 103.45 108.73 113.96 104.7 103.5 103.5
15/01/2022 13:23:53 97.56 97.8 99.71 95.1 94.6 94.2 105.76 106.5 113.96 104.7 103.5 103.5
15/01/2022 13:23:54 95.76 97.2 99.71 95.1 94.6 94.2 99.67 105.93 113.96 104.7 103.5 103.5
15/01/2022 13:23:55 94.76 96.72 99.71 95.1 94.6 94.2 99.61 103.25 113.96 104.7 103.5 103.5
15/01/2022 13:23:56 93.63 95.74 99.71 95.1 94.6 94.2 97 101.36 113.96 104.7 103.5 103.5
15/01/2022 13:23:57 91.02 94.41 99.71 95.1 94.6 94.2 95.7 99.11 113.96 104.7 103.5 103.5
15/01/2022 13:23:58 90.64 92.75 99.71 95.1 94.6 94.2 105.32 104.19 113.96 104.7 103.5 103.5
15/01/2022 13:23:59 92.19 92.27 99.71 95.1 94.6 94.2 102.47 104.42 113.96 104.7 103.5 103.5
15/01/2022 13:24:00 95.81 95.01 99.71 95.1 94.6 94.2 100.83 102.91 113.96 104.7 103.5 103.5
15/01/2022 13:24:01 89.67 94.82 99.71 95.1 94.6 94.2 106.28 105.49 113.96 104.7 103.5 103.5
15/01/2022 13:24:02 97.56 96.47 99.71 95.1 94.6 94.2 105.47 106.07 113.96 104.7 103.5 103.5
15/01/2022 13:24:03 99 98.43 99.71 95.1 94.6 94.2 107.39 107.07 113.96 104.7 103.5 103.5
15/01/2022 13:24:04 97.04 98.93 99.71 95.1 94.6 94.2 106.47 107.41 113.96 104.8 103.5 103.5
15/01/2022 13:24:05 96.23 97.2 99.71 95.1 94.6 94.2 106.35 107.2 113.96 104.8 103.5 103.5
15/01/2022 13:24:06 95.34 96.86 99.71 95.1 94.6 94.2 107.24 107.11 113.96 104.8 103.5 103.5
15/01/2022 13:24:07 94.23 95.88 99.71 95.1 94.6 94.2 104.72 106.9 113.96 104.8 103.5 103.5
15/01/2022 13:24:08 94.42 95.45 99.12 95.1 94.6 94.2 104.29 106.05 113.96 104.8 103.5 103.5
15/01/2022 13:24:09 90.39 94.34 99.12 95.1 94.6 94.2 106.72 106.93 113.96 104.8 103.5 103.6
15/01/2022 13:24:10 92.93 93.09 99.12 95.1 94.6 94.2 106.43 106.81 113.96 104.8 103.5 103.6
15/01/2022 13:24:11 91.65 92.71 99.12 95.1 94.6 94.2 102.66 106.35 113.96 104.8 103.5 103.6
15/01/2022 13:24:12 94.99 94.48 99.12 95.1 94.6 94.2 106.74 106.61 113.96 104.9 103.5 103.6
15/01/2022 13:24:13 95.55 95.62 99.01 95.1 94.6 94.2 107.59 108.62 113.96 104.9 103.5 103.6
15/01/2022 13:24:14 91.05 94.87 98.93 95.1 94.6 94.2 100.98 106.44 113.96 104.9 103.5 103.6
15/01/2022 13:24:15 93.79 93.63 98.93 95.1 94.6 94.2 106.89 106.38 113.96 104.9 103.5 103.6
15/01/2022 13:24:16 96.64 95.64 98.93 95.1 94.6 94.2 102.98 106.02 113.96 104.9 103.5 103.6
15/01/2022 13:24:17 97.1 96.76 98.93 95.2 94.6 94.2 101.48 104.29 113.96 104.9 103.5 103.6
15/01/2022 13:24:18 95.2 96.83 98.93 95.2 94.6 94.2 107.35 106.58 113.96 104.9 103.5 103.6
15/01/2022 13:24:19 94.17 95.54 98.93 95.2 94.6 94.2 103.33 105.94 113.96 104.9 103.5 103.6
15/01/2022 13:24:20 89.91 94.59 98.93 95.2 94.6 94.2 98.78 104.44 112.67 104.9 103.5 103.6
15/01/2022 13:24:21 95.16 94.49 98.93 95.2 94.6 94.2 108.35 106.89 108.73 104.9 103.5 103.6
15/01/2022 13:24:22 95.25 95.04 98.93 95.2 94.6 94.2 104.4 106.95 108.62 104.9 103.5 103.6
15/01/2022 13:24:23 93.08 95.27 98.93 95.2 94.6 94.2 97.36 105.22 108.62 104.9 103.5 103.6
15/01/2022 13:24:24 94.85 94.83 98.93 95.2 94.6 94.2 104.89 104.35 108.62 104.9 103.5 103.6
15/01/2022 13:24:25 97.27 96.65 98.93 95.2 94.6 94.2 106.37 105.94 108.62 105 103.5 103.6
15/01/2022 13:24:26 94.19 96.54 98.93 95.2 94.6 94.2 107.42 107.2 108.62 105 103.5 103.6
15/01/2022 13:24:27 94.53 95.3 98.93 95.2 94.6 94.2 105.86 107.32 108.62 105 103.6 103.6
15/01/2022 13:24:28 93.25 94.77 98.93 95.2 94.6 94.2 105.89 106.43 108.62 105 103.6 103.6
15/01/2022 13:24:29 92.73 93.8 98.93 95.2 94.6 94.2 106.22 106.52 108.62 105 103.6 103.6
15/01/2022 13:24:30 93.04 93.47 98.93 95.2 94.6 94.2 105.18 106.9 108.62 105 103.6 103.6
15/01/2022 13:24:31 92.14 93.1 98.93 95.2 94.6 94.2 103.73 105.71 108.62 105 103.6 103.6
15/01/2022 13:24:32 93.67 93.37 98.93 95.2 94.6 94.2 107.34 106.69 108.62 105.1 103.6 103.6
15/01/2022 13:24:33 94.2 93.88 98.93 95.2 94.6 94.2 106.48 107.2 108.62 105.1 103.6 103.6
15/01/2022 13:24:34 96.93 96.12 97.2 95.2 94.6 94.2 107.06 108 108.62 105.1 103.6 103.6
15/01/2022 13:24:35 96.14 96.43 96.86 95.2 94.6 94.2 108.8 108.04 108.62 105.1 103.6 103.6
15/01/2022 13:24:36 95.39 96.58 96.83 95.2 94.6 94.2 106.69 107.94 108.62 105.1 103.6 103.6
15/01/2022 13:24:37 94.09 95.41 96.83 95.2 94.6 94.2 107.05 107.77 108.62 105.1 103.6 103.6
15/01/2022 13:24:38 96.23 96.04 96.83 95.2 94.6 94.2 109.11 108.74 108.74 105.2 103.6 103.6
15/01/2022 13:24:39 100.21 99.45 99.45 95.3 94.6 94.2 106.56 108.23 108.74 105.2 103.6 103.6
15/01/2022 13:24:40 97.37 99.06 99.45 95.3 94.6 94.2 102.22 107.1 108.74 105.2 103.6 103.6
15/01/2022 13:24:41 94.18 98.19 99.45 95.3 94.6 94.2 107.04 106.74 108.74 105.2 103.6 103.6
15/01/2022 13:24:42 94.54 95.99 99.45 95.3 94.6 94.2 104.79 106.48 108.74 105.2 103.6 103.6
15/01/2022 13:24:43 95.79 95.84 99.45 95.3 94.6 94.2 100.55 105.39 108.74 105.2 103.6 103.6
15/01/2022 13:24:44 96.62 96.52 99.45 95.3 94.7 94.3 109.19 107.96 108.74 105.3 103.6 103.6
15/01/2022 13:24:45 94.23 96.17 99.45 95.3 94.7 94.3 103.84 107.96 108.74 105.3 103.6 103.6
15/01/2022 13:24:46 90.3 94.81 99.45 95.3 94.6 94.3 97.66 105.64 108.74 105.3 103.6 103.6
15/01/2022 13:24:47 95.66 95 99.45 95.3 94.6 94.3 107.25 106.22 108.74 105.3 103.6 103.6
15/01/2022 13:24:48 94.92 95.12 99.45 95.3 94.7 94.3 104.25 105.7 108.74 105.3 103.6 103.6
15/01/2022 13:24:49 96.55 96.29 99.45 95.3 94.7 94.3 108.63 107.95 108.74 105.3 103.6 103.6
15/01/2022 13:24:50 96.65 96.64 99.45 95.4 94.7 94.3 104.52 107.7 108.74 105.3 103.6 103.6
15/01/2022 13:24:51 94.33 96.57 99.45 95.4 94.7 94.3 105.56 106.21 108.74 105.3 103.6 103.6
15/01/2022 13:24:52 99.09 98.48 99.45 95.4 94.7 94.3 106.76 106.81 108.74 105.3 103.6 103.6
15/01/2022 13:24:53 96.13 97.92 99.45 95.4 94.7 94.3 105.15 106.8 108.74 105.4 103.7 103.6
15/01/2022 13:24:54 100.93 100.17 100.17 95.4 94.7 94.3 105.84 105.99 108.74 105.4 103.7 103.6
15/01/2022 13:24:55 94.03 99.71 100.17 95.4 94.7 94.3 106.69 106.73 108.74 105.4 103.7 103.6
15/01/2022 13:24:56 97.08 97.68 100.17 95.5 94.7 94.3 107.45 107.83 108.74 105.4 103.7 103.6
15/01/2022 13:24:57 93.98 96.92 100.17 95.5 94.7 94.3 105.36 107.27 108.74 105.4 103.7 103.6
15/01/2022 13:24:58 94.37 95.13 100.17 95.4 94.7 94.3 103.47 105.84 108.74 105.4 103.7 103.6
15/01/2022 13:24:59 96.02 95.71 100.17 95.4 94.7 94.3 106.54 106.05 108.74 105.4 103.7 103.7
15/01/2022 13:25:00 96.4 96.04 100.17 95.5 94.7 94.3 109.29 108.76 108.76 105.4 103.7 103.7
15/01/2022 13:25:01 94.6 96.04 100.17 95.4 94.7 94.3 106.52 108.83 108.83 105.5 103.7 103.7
15/01/2022 13:25:02 98.12 97.61 100.17 95.4 94.7 94.3 104.25 107.51 108.83 105.5 103.7 103.7
15/01/2022 13:25:03 94 97.2 100.17 95.4 94.7 94.3 102.58 105.61 108.83 105.5 103.7 103.7
15/01/2022 13:25:04 95.58 95.81 100.17 95.4 94.7 94.3 106.21 105.84 108.83 105.5 103.7 103.7
15/01/2022 13:25:05 95.82 95.93 100.17 95.4 94.7 94.3 107.71 107.5 108.83 105.5 103.7 103.7
15/01/2022 13:25:06 93.02 95.72 100.17 95.4 94.7 94.3 103.59 107.2 108.83 105.5 103.7 103.7
15/01/2022 13:25:07 93.55 94.21 100.17 95.4 94.7 94.3 104.6 105.66 108.83 105.5 103.7 103.7
15/01/2022 13:25:08 94.03 94.08 100.17 95.4 94.7 94.3 106.3 106.28 108.83 105.5 103.7 103.7
15/01/2022 13:25:09 93.59 94.15 100.17 95.4 94.7 94.3 105.55 106.59 108.83 105.5 103.7 103.7
15/01/2022 13:25:10 95.15 94.93 100.17 95.4 94.7 94.3 107.49 107.58 108.83 105.5 103.7 103.7
15/01/2022 13:25:11 94.14 94.57 100.17 95.3 94.7 94.3 105.28 106.7 108.83 105.5 103.7 103.7
15/01/2022 13:25:12 95.39 95.15 100.17 95.3 94.7 94.3 107.38 107.06 108.83 105.6 103.7 103.7
15/01/2022 13:25:13 95.15 95.22 100.17 95.3 94.7 94.3 106.14 107.25 108.83 105.6 103.7 103.7
15/01/2022 13:25:14 89.66 95.29 100.17 95.3 94.7 94.3 101.76 106.67 108.83 105.6 103.7 103.7
15/01/2022 13:25:15 70.26 92.19 100.17 95.3 94.7 94.3 74.45 103.56 108.83 105.6 103.7 103.7
15/01/2022 13:25:16 79.77 88 100.17 95.3 94.7 94.3 82.69 99.33 108.83 105.6 103.7 103.7
15/01/2022 13:25:17 77.78 84.84 100.17 95.3 94.7 94.3 82.62 95.26 108.83 105.6 103.7 103.7
15/01/2022 13:25:18 73.08 81.74 100.17 95.3 94.7 94.3 79.03 91.39 108.83 105.5 103.7 103.7
15/01/2022 13:25:19 77.98 79.18 100.17 95.3 94.7 94.3 81.72 87.55 108.83 105.5 103.7 103.7
15/01/2022 13:25:20 88.3 87.96 100.17 95.3 94.7 94.3 96.89 96.73 108.83 105.5 103.7 103.7
15/01/2022 13:25:21 94.69 93.29 100.17 95.3 94.7 94.3 103.47 102.41 108.83 105.5 103.7 103.7
15/01/2022 13:25:22 94.27 94.13 100.17 95.3 94.7 94.3 105.6 104.73 108.83 105.6 103.7 103.7
15/01/2022 13:25:23 95.24 95.04 100.17 95.3 94.7 94.3 104.09 104.58 108.83 105.6 103.7 103.7
15/01/2022 13:25:24 93.81 94.93 99.71 95.3 94.7 94.3 104.8 104.88 108.83 105.6 103.7 103.7
15/01/2022 13:25:25 94.45 94.75 97.68 95.3 94.7 94.3 105.75 105.9 108.83 105.6 103.7 103.7
15/01/2022 13:25:26 94.28 94.64 97.61 95.3 94.7 94.3 107.33 107.4 108.83 105.6 103.7 103.7
15/01/2022 13:25:27 94.72 94.79 97.61 95.3 94.7 94.3 107.75 107.89 108.83 105.6 103.7 103.7
15/01/2022 13:25:28 94.63 94.83 97.61 95.3 94.7 94.3 106.92 107.62 108.83 105.6 103.7 103.7
15/01/2022 13:25:29 94.61 95.05 97.61 95.3 94.7 94.3 104.61 107.31 108.83 105.6 103.7 103.7
15/01/2022 13:25:30 94.84 94.78 97.61 95.3 94.7 94.3 107.55 107.14 108.83 105.6 103.7 103.7
15/01/2022 13:25:31 94.28 94.77 97.61 95.3 94.7 94.3 103.75 107.14 107.89 105.6 103.7 103.7
15/01/2022 13:25:32 94.88 94.81 97.2 95.3 94.7 94.3 106.97 106.81 107.89 105.7 103.7 103.7
15/01/2022 13:25:33 95.01 95.17 95.93 95.3 94.7 94.3 103.65 106.3 107.89 105.7 103.7 103.7
15/01/2022 13:25:34 93.45 95.01 95.93 95.3 94.7 94.3 104.79 106.26 107.89 105.7 103.7 103.7
15/01/2022 13:25:35 93.22 93.92 95.72 95.3 94.7 94.3 105.68 105.37 107.89 105.7 103.8 103.7
15/01/2022 13:25:36 94.32 94.43 95.29 95.3 94.7 94.3 107.93 107.22 107.89 105.7 103.8 103.7
15/01/2022 13:25:37 93.58 94.34 95.29 95.3 94.7 94.3 106.13 107.81 107.89 105.7 103.8 103.7
15/01/2022 13:25:38 95.4 94.82 95.29 95.3 94.7 94.3 106.48 107.4 107.89 105.7 103.8 103.7
15/01/2022 13:25:39 94.8 95.14 95.29 95.4 94.7 94.3 108.05 108.03 108.03 105.7 103.8 103.7
15/01/2022 13:25:40 95.56 95.67 95.67 95.4 94.7 94.3 107.73 108.72 108.72 105.8 103.8 103.7
15/01/2022 13:25:41 96.19 95.94 95.94 95.4 94.7 94.3 105.84 107.41 108.72 105.8 103.8 103.7
15/01/2022 13:25:42 96.13 96.28 96.28 95.4 94.7 94.3 109.72 109.03 109.03 105.8 103.8 103.7
15/01/2022 13:25:43 93.95 96.05 96.28 95.4 94.7 94.3 103.94 108.94 109.03 105.8 103.8 103.7
15/01/2022 13:25:44 93.74 94.59 96.28 95.4 94.7 94.3 105.07 106.4 109.03 105.8 103.8 103.7
15/01/2022 13:25:45 95.05 95.27 96.28 95.4 94.7 94.3 106.76 106.64 109.03 105.8 103.8 103.7
15/01/2022 13:25:46 94.6 94.88 96.28 95.4 94.7 94.3 106.34 106.63 109.03 105.8 103.8 103.7
15/01/2022 13:25:47 94.29 94.69 96.28 95.4 94.7 94.3 102.64 106.8 109.03 105.8 103.8 103.7
15/01/2022 13:25:48 94.03 94.65 96.28 95.4 94.7 94.3 105.33 105.3 109.03 105.9 103.8 103.7
15/01/2022 13:25:49 95.84 95.47 96.28 95.4 94.7 94.3 103.95 105.13 109.03 105.9 103.8 103.7
15/01/2022 13:25:50 92.99 95.32 96.28 95.4 94.7 94.3 105.42 106.18 109.03 105.9 103.8 103.7
15/01/2022 13:25:51 93.68 94.06 96.28 95.5 94.7 94.3 108.86 107.93 109.03 105.9 103.8 103.7
15/01/2022 13:25:52 94.88 94.61 96.28 95.5 94.7 94.3 105.33 107.57 109.03 105.9 103.8 103.7
15/01/2022 13:25:53 93.98 94.38 96.28 95.5 94.7 94.3 106.58 106.83 109.03 105.9 103.9 103.8
15/01/2022 13:25:54 96.23 95.5 96.28 95.5 94.7 94.3 108.79 108.52 109.03 106 103.9 103.8
15/01/2022 13:25:55 94.33 95.47 96.28 95.5 94.7 94.3 108.06 108.45 109.03 106 103.9 103.8
15/01/2022 13:25:56 93.41 94.68 96.28 95.5 94.7 94.3 105.13 107.84 109.03 106 103.9 103.8
15/01/2022 13:25:57 93.12 93.81 96.28 95.5 94.7 94.3 104.93 106.55 109.03 106 103.9 103.8
15/01/2022 13:25:58 94.2 94 96.28 95.5 94.7 94.3 106.52 106.26 109.03 106 103.9 103.8
15/01/2022 13:25:59 94.41 94.33 96.28 95.5 94.7 94.3 106.83 106.95 109.03 106 103.9 103.8
15/01/2022 13:26:00 93.23 94.38 96.28 95.5 94.7 94.3 103.75 107.07 109.03 106 103.9 103.8
15/01/2022 13:26:01 93.32 93.83 96.28 95.5 94.7 94.3 109.21 107.99 109.03 106.1 103.9 103.8
15/01/2022 13:26:02 92.92 93.51 96.28 95.5 94.7 94.3 107.33 108.43 109.03 106.1 103.9 103.8
15/01/2022 13:26:03 95.71 94.98 96.28 95.5 94.7 94.3 107.89 107.98 109.03 106.1 103.9 103.8
15/01/2022 13:26:04 94.65 95.08 96.28 95.5 94.7 94.3 106.17 107.99 109.03 106.1 103.9 103.8
15/01/2022 13:26:05 94.58 94.86 96.28 95.5 94.7 94.3 108.82 108.62 109.03 106.1 104 103.8
15/01/2022 13:26:06 94.53 95.18 96.28 95.5 94.7 94.3 106.82 108.91 109.03 106.1 104 103.8
15/01/2022 13:26:07 93.94 94.6 96.28 95.5 94.7 94.3 105.43 107.21 109.03 106.1 104 103.8
15/01/2022 13:26:08 95.08 95.01 96.28 95.5 94.7 94.4 105.74 106.81 109.03 106.1 104 103.8
15/01/2022 13:26:09 95.01 95.06 96.28 95.5 94.7 94.4 106.77 107.05 109.03 106.1 104 103.8
15/01/2022 13:26:10 93.2 95.05 96.28 95.6 94.7 94.4 104.04 106.71 109.03 106.2 104 103.8
15/01/2022 13:26:11 94.86 94.51 96.28 95.6 94.7 94.4 105.74 105.53 109.03 106.2 104 103.8
15/01/2022 13:26:12 92.53 94.5 96.05 95.6 94.7 94.4 104.96 105.61 108.94 106.2 104 103.8
15/01/2022 13:26:13 92.35 93.47 95.5 95.6 94.7 94.4 105.35 106.49 108.91 106.2 104 103.8
15/01/2022 13:26:14 93.3 93.28 95.5 95.5 94.7 94.4 104.67 105.36 108.91 106.2 104 103.8
15/01/2022 13:26:15 95.22 94.7 95.5 95.6 94.7 94.4 106.14 105.88 108.91 106.2 104 103.8
15/01/2022 13:26:16 96.09 95.66 95.66 95.6 94.7 94.4 108.31 108.16 108.91 106.2 104 103.8
15/01/2022 13:26:17 93.9 95.52 95.66 95.6 94.7 94.4 107.7 108.09 108.91 106.2 104 103.8
15/01/2022 13:26:18 93.91 94.54 95.66 95.6 94.7 94.4 104.47 107.13 108.91 106.2 104 103.8
15/01/2022 13:26:19 92.53 94.12 95.66 95.6 94.7 94.4 104.9 105.74 108.91 106.2 104 103.8
15/01/2022 13:26:20 94.15 94.14 95.66 95.6 94.7 94.4 104.76 105.71 108.91 106.2 104 103.8
15/01/2022 13:26:21 94.19 94.38 95.66 95.6 94.7 94.4 104.57 105.35 108.91 106.2 104 103.8
15/01/2022 13:26:22 92.48 93.94 95.66 95.5 94.7 94.4 105.91 105.75 108.91 106.2 104 103.8
15/01/2022 13:26:23 93.98 94.1 95.66 95.5 94.7 94.4 105.25 106.17 108.91 106.3 104 103.8
15/01/2022 13:26:24 94.71 94.46 95.66 95.5 94.7 94.4 107.55 107.28 108.91 106.3 104 103.8
15/01/2022 13:26:25 93.08 94.53 95.66 95.5 94.7 94.4 103.42 107.31 108.91 106.2 104 103.8
15/01/2022 13:26:26 94.99 94.66 95.66 95.5 94.7 94.4 106.51 106.36 108.91 106.2 104 103.8
15/01/2022 13:26:27 95.15 95.14 95.66 95.5 94.7 94.4 108.24 107.77 108.91 106.2 104 103.8
15/01/2022 13:26:28 93.55 94.94 95.66 95.5 94.7 94.4 110.14 109.47 109.47 106.3 104.1 103.8
15/01/2022 13:26:29 93.58 93.93 95.66 95.5 94.7 94.4 105.7 109.29 109.47 106.3 104.1 103.8
15/01/2022 13:26:30 94.92 94.58 95.66 95.5 94.7 94.4 107.22 108.18 109.47 106.3 104.1 103.8
15/01/2022 13:26:31 94.61 94.8 95.66 95.5 94.7 94.4 104.84 106.68 109.47 106.3 104.1 103.8
15/01/2022 13:26:32 93.33 94.69 95.66 95.4 94.7 94.4 104.47 106.05 109.47 106.2 104.1 103.8
15/01/2022 13:26:33 94.99 94.81 95.66 95.4 94.7 94.4 105.95 106.29 109.47 106.3 104.1 103.8
15/01/2022 13:26:34 95.86 95.91 95.91 95.4 94.7 94.4 108.69 108.09 109.47 106.3 104.1 103.8
15/01/2022 13:26:35 94.35 95.33 95.91 95.4 94.7 94.4 108.16 108.84 109.47 106.3 104.1 103.8
15/01/2022 13:26:36 93.77 94.78 95.91 95.4 94.7 94.4 103.7 108.07 109.47 106.3 104.1 103.8
15/01/2022 13:26:37 95.04 94.84 95.91 95.4 94.7 94.4 108.26 107.63 109.47 106.3 104.1 103.9
15/01/2022 13:26:38 95.33 95.39 95.91 95.4 94.7 94.4 107.82 108.3 109.47 106.3 104.1 103.9
15/01/2022 13:26:39 96.48 96.05 96.05 95.4 94.7 94.4 109.54 109.3 109.47 106.3 104.2 103.9
15/01/2022 13:26:40 94.79 96.29 96.29 95.4 94.7 94.4 108.78 110.25 110.25 106.3 104.2 103.9
15/01/2022 13:26:41 91.89 95.23 96.29 95.3 94.7 94.4 105.04 108.62 110.25 106.3 104.2 103.9
15/01/2022 13:26:42 91.85 93.45 96.29 95.3 94.7 94.4 103.21 106.85 110.25 106.3 104.2 103.9
15/01/2022 13:26:43 93.41 93.4 96.29 95.3 94.7 94.4 109.36 108.05 110.25 106.3 104.2 103.9
15/01/2022 13:26:44 92.68 92.96 96.29 95.3 94.7 94.4 104.48 107.73 110.25 106.3 104.2 103.9
15/01/2022 13:26:45 93.42 93.27 96.29 95.3 94.7 94.4 103.89 106.22 110.25 106.3 104.2 103.9
15/01/2022 13:26:46 91.69 93.18 96.29 95.3 94.7 94.4 104.7 105.47 110.25 106.3 104.2 103.9
15/01/2022 13:26:47 93.3 93.31 96.29 95.3 94.7 94.4 106.89 106.69 110.25 106.3 104.2 103.9
15/01/2022 13:26:48 94.58 94.4 96.29 95.3 94.7 94.4 105.5 107.24 110.25 106.3 104.2 103.9
15/01/2022 13:26:49 93.99 94.24 96.29 95.3 94.7 94.4 106.2 106.49 110.25 106.3 104.2 103.9
15/01/2022 13:26:50 93.15 94.39 96.29 95.3 94.7 94.4 105.18 106.21 110.25 106.3 104.2 103.9
15/01/2022 13:26:51 94.57 94.29 96.29 95.2 94.7 94.4 106.53 106.64 110.25 106.3 104.2 103.9
15/01/2022 13:26:52 92.29 94.41 96.29 95.2 94.7 94.4 105.04 106.66 110.25 106.3 104.2 103.9
15/01/2022 13:26:53 93.6 93.82 96.29 95.2 94.7 94.4 104.68 105.82 110.25 106.3 104.2 103.9
15/01/2022 13:26:54 91.66 93.26 96.29 95.2 94.7 94.4 103.47 104.94 110.25 106.3 104.2 103.9
15/01/2022 13:26:55 91.8 92.48 96.29 95.2 94.7 94.4 104.51 105.48 110.25 106.3 104.2 103.9
15/01/2022 13:26:56 93.91 93.37 96.29 95.2 94.7 94.4 105.52 105.45 110.25 106.3 104.2 103.9
15/01/2022 13:26:57 92.62 93.2 96.29 95.2 94.7 94.4 108.18 107.48 110.25 106.3 104.2 103.9
15/01/2022 13:26:58 92.61 92.86 96.29 95.1 94.7 94.4 105.64 107.66 110.25 106.3 104.2 103.9
15/01/2022 13:26:59 94.06 93.85 96.29 95.1 94.7 94.4 107.16 107.62 110.25 106.3 104.2 103.9
15/01/2022 13:27:00 93.99 94.29 96.29 95.1 94.7 94.4 108.26 108.32 110.25 106.3 104.2 103.9
15/01/2022 13:27:01 92.19 93.8 96.29 95.1 94.7 94.4 103.04 108.14 110.25 106.3 104.2 103.9
15/01/2022 13:27:02 95.16 94.65 96.29 95.1 94.7 94.4 101.63 105.77 110.25 106.3 104.2 103.9
15/01/2022 13:27:03 93.23 94.64 96.29 95.1 94.7 94.4 103.69 104.58 110.25 106.3 104.2 103.9
15/01/2022 13:27:04 92.47 93.85 96.29 95.1 94.7 94.4 97.6 103.79 110.25 106.3 104.2 103.9
15/01/2022 13:27:05 93.6 93.49 96.29 95.1 94.7 94.4 102.51 102.17 110.25 106.2 104.2 103.9
15/01/2022 13:27:06 92.53 93.43 96.29 95.1 94.7 94.4 105.59 105.08 110.25 106.2 104.2 103.9
15/01/2022 13:27:07 91.91 93.34 96.29 95.1 94.7 94.4 104.47 106.16 110.25 106.2 104.2 103.9
15/01/2022 13:27:08 91.81 92.22 96.29 95.1 94.7 94.4 102.65 104.08 110.25 106.2 104.2 103.9
15/01/2022 13:27:09 92.24 92.36 96.29 95 94.7 94.4 104.73 104.66 110.25 106.2 104.2 103.9
15/01/2022 13:27:10 92.8 92.85 95.23 95 94.7 94.4 107.32 106.4 108.62 106.2 104.2 103.9
15/01/2022 13:27:11 92.28 92.81 94.65 95 94.7 94.4 106.36 106.49 108.32 106.2 104.2 103.9
15/01/2022 13:27:12 94.71 94.16 94.65 95 94.7 94.4 105.48 106.6 108.32 106.2 104.2 103.9
15/01/2022 13:27:13 93.42 94.49 94.65 95 94.7 94.4 104.7 106.58 108.32 106.2 104.3 103.9
15/01/2022 13:27:14 91.86 93.49 94.65 95 94.7 94.4 98.87 104.64 108.32 106.2 104.3 103.9
15/01/2022 13:27:15 91.99 92.68 94.65 95 94.7 94.4 104.07 104.24 108.32 106.2 104.3 103.9
15/01/2022 13:27:16 93.66 93.59 94.65 95 94.7 94.4 102.64 104.35 108.32 106.2 104.3 103.9
15/01/2022 13:27:17 94.54 94.45 94.65 95 94.7 94.4 101.8 103.3 108.32 106.2 104.3 103.9
15/01/2022 13:27:18 92.06 94.06 94.65 95 94.7 94.4 104.73 104.36 108.32 106.2 104.3 103.9
15/01/2022 13:27:19 94.57 94.47 94.65 95 94.7 94.4 106.56 106.01 108.32 106.2 104.3 103.9
15/01/2022 13:27:20 93.03 94.53 94.65 95 94.7 94.4 106.06 106.25 108.32 106.2 104.3 103.9
15/01/2022 13:27:21 96.12 95.5 95.5 95 94.7 94.4 108.65 108.14 108.32 106.2 104.3 103.9
15/01/2022 13:27:22 95.24 96.07 96.07 95 94.7 94.4 109.43 109.14 109.14 106.2 104.3 103.9
15/01/2022 13:27:23 93.02 95.07 96.07 95 94.7 94.4 107.36 108.87 109.14 106.2 104.3 103.9
15/01/2022 13:27:24 94.71 94.62 96.07 95 94.7 94.4 106.11 108.28 109.14 106.2 104.3 103.9
15/01/2022 13:27:25 95.44 95.85 96.07 95 94.7 94.4 100.84 106.57 109.14 106.2 104.3 103.9
15/01/2022 13:27:26 94 94.78 96.07 95 94.7 94.4 103.93 104.67 109.14 106.2 104.3 103.9
15/01/2022 13:27:27 94.21 94.7 96.07 95 94.7 94.4 105.54 106.03 109.14 106.2 104.3 103.9
15/01/2022 13:27:28 92.45 94.4 96.07 95 94.7 94.4 104.57 105.43 109.14 106.2 104.3 103.9
15/01/2022 13:27:29 95.53 94.84 96.07 95 94.7 94.4 103.62 104.55 109.14 106.2 104.3 103.9
15/01/2022 13:27:30 94.86 95.51 96.07 95 94.7 94.4 104.15 104.96 109.14 106.2 104.3 103.9
15/01/2022 13:27:31 95.47 95.56 96.07 95 94.7 94.4 105.73 105.59 109.14 106.2 104.3 103.9
15/01/2022 13:27:32 93.66 94.83 96.07 95 94.7 94.4 104.61 105.17 109.14 106.2 104.3 103.9
15/01/2022 13:27:33 95.07 95.17 96.07 95 94.7 94.4 107.83 106.92 109.14 106.2 104.3 103.9
15/01/2022 13:27:34 93.92 94.7 96.07 95 94.7 94.4 104.85 106.69 109.14 106.2 104.3 103.9
15/01/2022 13:27:35 94.48 94.49 96.07 94.9 94.7 94.4 104.04 105.65 109.14 106.2 104.3 103.9
15/01/2022 13:27:36 94.58 94.97 96.07 94.9 94.7 94.4 105.87 105.79 109.14 106.2 104.3 104
15/01/2022 13:27:37 93.3 94.27 96.07 94.9 94.7 94.4 104.55 105.73 109.14 106.2 104.3 104
15/01/2022 13:27:38 94.03 94.52 96.07 94.9 94.7 94.4 104.7 104.84 109.14 106.2 104.3 103.9
15/01/2022 13:27:39 96.86 96.48 96.48 94.9 94.7 94.4 104.17 105.37 109.14 106.1 104.3 103.9
15/01/2022 13:27:40 94.56 95.53 96.48 94.9 94.7 94.4 102.88 104.4 109.14 106.1 104.3 103.9
15/01/2022 13:27:41 94.74 95.27 96.48 94.9 94.7 94.4 108.5 107.51 109.14 106.1 104.3 104
15/01/2022 13:27:42 92.02 94.65 96.48 94.9 94.7 94.4 106.51 107.53 109.14 106.1 104.3 104
15/01/2022 13:27:43 93.63 93.87 96.48 94.9 94.7 94.4 102.5 106.77 109.14 106.1 104.3 104
15/01/2022 13:27:44 95.1 94.88 96.48 94.9 94.7 94.4 105.54 105.8 109.14 106.1 104.3 104
15/01/2022 13:27:45 96.14 95.9 96.48 94.9 94.7 94.4 105.68 106.26 109.14 106.1 104.3 104
15/01/2022 13:27:46 91.48 95.52 96.48 94.9 94.7 94.4 104.95 106.35 109.14 106.1 104.3 104
15/01/2022 13:27:47 93.96 93.94 96.48 94.9 94.7 94.4 107.3 107.27 109.14 106.1 104.3 104
15/01/2022 13:27:48 93.97 94.48 96.48 94.9 94.7 94.4 104.59 106.29 109.14 106.1 104.4 104
15/01/2022 13:27:49 91.59 93.75 96.48 94.9 94.7 94.4 102.36 105.55 109.14 106.1 104.4 104
15/01/2022 13:27:50 95.29 94.45 96.48 94.9 94.7 94.4 103.81 104.43 109.14 106.1 104.4 104
15/01/2022 13:27:51 90.74 94.26 96.48 94.9 94.7 94.4 105.48 105.04 109.14 106.1 104.4 104
15/01/2022 13:27:52 93.79 93.43 96.48 94.9 94.7 94.4 104.34 105.01 108.87 106.1 104.4 104
15/01/2022 13:27:53 94.46 94.41 96.48 94.9 94.7 94.4 103.65 104.61 108.28 106.1 104.4 104
15/01/2022 13:27:54 93 93.96 96.48 94.9 94.7 94.4 106.72 106.45 107.53 106.1 104.4 104
15/01/2022 13:27:55 94.97 94.84 96.48 94.9 94.7 94.4 103.84 106.14 107.53 106 104.4 104
15/01/2022 13:27:56 95.23 95.26 96.48 94.9 94.7 94.4 104.67 105.46 107.53 106 104.4 104
15/01/2022 13:27:57 92.8 95.14 96.48 94.9 94.7 94.4 102.41 104.61 107.53 106 104.4 104
15/01/2022 13:27:58 97 96.41 96.48 94.9 94.7 94.4 105.9 105.29 107.53 106 104.4 104
15/01/2022 13:27:59 94.14 96.05 96.48 94.9 94.7 94.4 104.77 105.65 107.53 106 104.4 104
15/01/2022 13:28:00 93.48 94.88 96.48 94.9 94.7 94.4 106.05 105.96 107.53 106 104.4 104
15/01/2022 13:28:01 94.86 94.75 96.48 94.9 94.7 94.4 104.67 106.17 107.53 106 104.4 104
15/01/2022 13:28:02 94.41 94.95 96.48 94.9 94.7 94.4 103.56 104.96 107.53 106 104.4 104
15/01/2022 13:28:03 93.07 94.42 96.48 94.9 94.7 94.4 102.29 104.06 107.53 106 104.4 104
15/01/2022 13:28:04 92.61 93.66 96.48 94.8 94.7 94.4 104.42 104.4 107.53 106 104.4 104
15/01/2022 13:28:05 92.93 93.09 96.48 94.8 94.7 94.4 103.36 104.02 107.53 106 104.4 104
15/01/2022 13:28:06 93.83 93.67 96.48 94.8 94.7 94.4 105.71 105.58 107.53 106 104.4 104
15/01/2022 13:28:07 93.73 93.94 96.48 94.8 94.7 94.4 105.69 105.88 107.53 106 104.4 104
15/01/2022 13:28:08 91.08 93.63 96.48 94.8 94.7 94.4 102.37 105.71 107.53 106 104.4 104
15/01/2022 13:28:09 91.04 92.39 96.41 94.8 94.7 94.4 104.7 105.18 107.53 106 104.4 104
15/01/2022 13:28:10 92.14 92.32 96.41 94.8 94.7 94.4 101.21 104.13 107.53 106 104.4 104
15/01/2022 13:28:11 94.73 94.14 96.41 94.8 94.7 94.4 104.57 104.06 107.53 106 104.4 104
15/01/2022 13:28:12 94.67 94.69 96.41 94.8 94.7 94.4 104.6 104.91 107.27 106 104.4 104
15/01/2022 13:28:13 93.84 94.5 96.41 94.8 94.7 94.4 105.48 105.5 107.27 106 104.4 104
15/01/2022 13:28:14 93.75 94.07 96.41 94.8 94.7 94.4 105.28 105.72 107.27 106 104.4 104
15/01/2022 13:28:15 95.49 95.24 96.41 94.8 94.7 94.4 103.82 105.17 107.27 106 104.4 104
15/01/2022 13:28:16 93.08 94.7 96.41 94.7 94.7 94.4 103.2 104.28 107.27 106 104.4 104
15/01/2022 13:28:17 94.1 94.4 96.41 94.7 94.7 94.4 104.39 104.72 106.45 106 104.4 104
15/01/2022 13:28:18 93.05 93.76 96.41 94.7 94.7 94.4 105.03 105.09 106.45 106 104.4 104
15/01/2022 13:28:19 93.72 93.98 96.41 94.7 94.7 94.4 106.46 106.48 106.48 106 104.4 104
15/01/2022 13:28:20 93.62 93.81 96.41 94.7 94.7 94.4 105.05 105.5 106.48 106 104.4 104
15/01/2022 13:28:21 94.36 94.4 96.41 94.7 94.7 94.4 105.44 105.9 106.48 106 104.4 104
15/01/2022 13:28:22 94.16 94.29 96.41 94.7 94.7 94.4 106.54 106.34 106.48 105.9 104.4 104
15/01/2022 13:28:23 95.25 95.06 96.41 94.7 94.7 94.4 106.14 106.82 106.82 105.9 104.4 104
15/01/2022 13:28:24 94.67 95.3 96.41 94.7 94.7 94.4 106.11 106.86 106.86 105.9 104.4 104
15/01/2022 13:28:25 96.76 96.32 96.41 94.7 94.7 94.4 103.94 105.94 106.86 105.9 104.4 104
15/01/2022 13:28:26 96.55 97.23 97.23 94.7 94.7 94.4 102.83 104.78 106.86 105.9 104.4 104
15/01/2022 13:28:27 93.3 96.15 97.23 94.7 94.7 94.4 102.93 104.33 106.86 105.9 104.4 104
15/01/2022 13:28:28 95.19 95.09 97.23 94.7 94.7 94.4 102.98 103.39 106.86 105.9 104.4 104
15/01/2022 13:28:29 93.37 95.14 97.23 94.7 94.7 94.4 107.96 107.03 107.03 105.9 104.4 104
15/01/2022 13:28:30 93.04 94.18 97.23 94.7 94.7 94.4 105.57 106.85 107.03 105.9 104.5 104
15/01/2022 13:28:31 92.81 93.21 97.23 94.7 94.7 94.4 104.47 106.11 107.03 105.9 104.5 104
15/01/2022 13:28:32 96.74 96.19 97.23 94.7 94.7 94.4 105.67 106.2 107.03 105.9 104.5 104
15/01/2022 13:28:33 95.49 96 97.23 94.7 94.7 94.4 103.58 105.53 107.03 105.9 104.5 104
15/01/2022 13:28:34 95.12 95.7 97.23 94.7 94.7 94.4 105.51 105.17 107.03 105.9 104.5 104
15/01/2022 13:28:35 94.67 95.72 97.23 94.7 94.7 94.4 102.56 105.2 107.03 105.9 104.5 104
15/01/2022 13:28:36 95.13 95.88 97.23 94.7 94.7 94.4 103.43 104.4 107.03 105.8 104.5 104
15/01/2022 13:28:37 97.17 97.14 97.23 94.6 94.7 94.5 103.4 103.78 107.03 105.8 104.5 104
15/01/2022 13:28:38 100.05 99.4 99.4 94.7 94.7 94.5 105.77 105.4 107.03 105.8 104.5 104
15/01/2022 13:28:39 95.91 98.72 99.4 94.7 94.7 94.5 107.9 107.69 107.69 105.8 104.5 104
15/01/2022 13:28:40 93.38 97.18 99.4 94.7 94.7 94.5 98.21 106.36 107.69 105.8 104.5 104
15/01/2022 13:28:41 96.58 96.47 99.4 94.7 94.7 94.5 103.43 103.65 107.69 105.8 104.5 104
15/01/2022 13:28:42 96.34 97.34 99.4 94.7 94.7 94.5 106.41 105.88 107.69 105.8 104.5 104
15/01/2022 13:28:43 93.92 95.98 99.4 94.6 94.7 94.5 103.59 105.66 107.69 105.8 104.5 104
15/01/2022 13:28:44 91.8 94.77 99.4 94.6 94.7 94.5 103.7 104.45 107.69 105.8 104.5 104
15/01/2022 13:28:45 91.26 93.16 99.4 94.6 94.7 94.5 103.6 104.53 107.69 105.8 104.5 104
15/01/2022 13:28:46 95.5 94.97 99.4 94.6 94.7 94.5 106.85 106.6 107.69 105.8 104.5 104
15/01/2022 13:28:47 94.68 94.63 99.4 94.6 94.7 94.5 104.86 106.33 107.69 105.7 104.5 104
15/01/2022 13:28:48 94.53 94.98 99.4 94.6 94.7 94.5 105.48 105.51 107.69 105.7 104.5 104
15/01/2022 13:28:49 95.02 95.39 99.4 94.6 94.7 94.5 102.76 105.47 107.69 105.7 104.5 104
15/01/2022 13:28:50 91 94.83 99.4 94.5 94.7 94.5 102.86 104.32 107.69 105.6 104.5 104
15/01/2022 13:28:51 91.53 92.94 99.4 94.5 94.7 94.5 103.5 103.94 107.69 105.6 104.5 104
15/01/2022 13:28:52 93.94 93.67 99.4 94.5 94.7 94.5 103.55 104.16 107.69 105.6 104.5 104
15/01/2022 13:28:53 94.55 94.12 99.4 94.5 94.7 94.5 105.04 104.96 107.69 105.6 104.5 104
15/01/2022 13:28:54 92.59 94.13 99.4 94.5 94.7 94.5 102.81 104.71 107.69 105.6 104.5 104
15/01/2022 13:28:55 93.75 93.82 99.4 94.5 94.7 94.5 104.57 104.77 107.69 105.6 104.5 104
15/01/2022 13:28:56 94.19 94.34 99.4 94.5 94.7 94.5 104.75 105.37 107.69 105.7 104.5 104
15/01/2022 13:28:57 93.88 94.56 99.4 94.5 94.7 94.5 106.36 105.94 107.69 105.7 104.5 104
15/01/2022 13:28:58 94.68 94.76 99.4 94.5 94.7 94.5 103.61 106.06 107.69 105.7 104.5 104
15/01/2022 13:28:59 93.53 94.56 99.4 94.5 94.7 94.5 102.94 105.03 107.69 105.7 104.5 104
15/01/2022 13:29:00 93.02 94.23 99.4 94.5 94.7 94.5 103.07 103.68 107.69 105.7 104.5 104
15/01/2022 13:29:01 94.88 94.41 99.4 94.5 94.7 94.5 103.5 104 107.69 105.7 104.5 104
15/01/2022 13:29:02 96.02 95.63 99.4 94.5 94.7 94.5 106.29 105.66 107.69 105.7 104.5 104
15/01/2022 13:29:03 95.06 96.14 99.4 94.5 94.7 94.5 103.56 105.7 107.69 105.7 104.5 104
15/01/2022 13:29:04 93.03 95.06 99.4 94.5 94.7 94.5 103.69 104.59 107.69 105.6 104.5 104
15/01/2022 13:29:05 93.63 94.44 99.4 94.5 94.7 94.5 105.22 105.38 107.69 105.6 104.5 104
15/01/2022 13:29:06 94.37 94.38 99.4 94.4 94.7 94.5 107.56 107.2 107.69 105.6 104.5 104
15/01/2022 13:29:07 93.32 94 99.4 94.4 94.7 94.5 105.1 107.04 107.69 105.6 104.5 104
15/01/2022 13:29:08 94.13 94.23 98.72 94.4 94.7 94.5 102.67 106.29 107.69 105.6 104.5 104
15/01/2022 13:29:09 95.27 95.12 97.34 94.5 94.7 94.5 104.6 105.43 107.2 105.6 104.5 104
15/01/2022 13:29:10 94.73 95.17 97.34 94.5 94.7 94.5 106.26 105.74 107.2 105.6 104.5 104
15/01/2022 13:29:11 97.41 96.56 97.34 94.5 94.7 94.5 106.75 106.66 107.2 105.6 104.5 104
15/01/2022 13:29:12 96.57 96.74 96.74 94.5 94.7 94.5 103.68 106.4 107.2 105.6 104.5 104
15/01/2022 13:29:13 95.58 96.59 96.74 94.5 94.7 94.5 108.34 107.61 107.61 105.6 104.6 104
15/01/2022 13:29:14 99.25 98.41 98.41 94.5 94.7 94.5 107.73 108.07 108.07 105.7 104.6 104
15/01/2022 13:29:15 94.43 97.93 98.41 94.5 94.7 94.5 103 107.51 108.07 105.6 104.6 104
15/01/2022 13:29:16 94.59 96.29 98.41 94.5 94.7 94.5 104.98 105.5 108.07 105.7 104.6 104
15/01/2022 13:29:17 96.43 96.88 98.41 94.5 94.7 94.5 105.27 106.3 108.07 105.7 104.6 104
15/01/2022 13:29:18 93.1 95.63 98.41 94.5 94.7 94.5 105.95 106.46 108.07 105.7 104.6 104
15/01/2022 13:29:19 93.64 94.3 98.41 94.5 94.7 94.5 104.43 105.74 108.07 105.7 104.6 104
15/01/2022 13:29:20 92.93 93.9 98.41 94.5 94.7 94.5 105.14 105.06 108.07 105.7 104.6 104
15/01/2022 13:29:21 97.81 97.57 98.41 94.5 94.7 94.5 104.81 105.42 108.07 105.7 104.6 104
15/01/2022 13:29:22 101.02 100.19 100.19 94.6 94.7 94.5 105.52 106.05 108.07 105.7 104.6 104
15/01/2022 13:29:23 96.87 100.4 100.4 94.6 94.7 94.5 105.92 106.04 108.07 105.7 104.6 104
15/01/2022 13:29:24 94.75 98.14 100.4 94.6 94.7 94.5 103.88 105.68 108.07 105.7 104.6 104
15/01/2022 13:29:25 94.25 96.59 100.4 94.6 94.7 94.5 106.37 106.12 108.07 105.7 104.6 104
15/01/2022 13:29:26 93.43 95.17 100.4 94.6 94.7 94.5 104.68 106.28 108.07 105.7 104.6 104
15/01/2022 13:29:27 95.1 95.12 100.4 94.6 94.7 94.5 103.14 105.21 108.07 105.6 104.6 104
15/01/2022 13:29:28 96.29 96.01 100.4 94.6 94.7 94.5 104.59 105.07 108.07 105.6 104.6 104
15/01/2022 13:29:29 93.49 95.91 100.4 94.6 94.7 94.5 104.14 105.13 108.07 105.6 104.6 104
15/01/2022 13:29:30 94.21 94.43 100.4 94.6 94.8 94.5 105.49 105.16 108.07 105.6 104.6 104
15/01/2022 13:29:31 94.51 95.03 100.4 94.6 94.8 94.5 104.78 105.45 108.07 105.6 104.6 104
15/01/2022 13:29:32 91.99 94.2 100.4 94.6 94.7 94.5 105.24 106.14 108.07 105.6 104.6 104
15/01/2022 13:29:33 95.57 95.09 100.4 94.6 94.8 94.5 103.43 104.9 108.07 105.6 104.6 104
15/01/2022 13:29:34 95.66 95.57 100.4 94.6 94.8 94.5 106.01 105.8 108.07 105.6 104.6 104
15/01/2022 13:29:35 94 95.45 100.4 94.6 94.8 94.5 105.56 106.43 108.07 105.6 104.6 104
15/01/2022 13:29:36 92.25 94.45 100.4 94.6 94.8 94.5 102.68 105.2 108.07 105.6 104.6 104
15/01/2022 13:29:37 93.02 93.26 100.4 94.6 94.8 94.5 103.66 103.99 108.07 105.6 104.6 104
15/01/2022 13:29:38 93.15 93.38 100.4 94.6 94.7 94.5 105.05 105.12 108.07 105.6 104.6 104
15/01/2022 13:29:39 93.69 94.03 100.4 94.5 94.7 94.5 105.28 105.67 108.07 105.6 104.6 104
15/01/2022 13:29:40 91.14 93.33 100.4 94.5 94.7 94.5 102.06 105.28 108.07 105.6 104.6 104
15/01/2022 13:29:41 91.14 92.27 100.4 94.5 94.7 94.5 105.51 105.15 108.07 105.5 104.6 104
15/01/2022 13:29:42 93.86 93.41 100.4 94.5 94.7 94.5 103.85 105.16 108.07 105.5 104.6 104
15/01/2022 13:29:43 94.12 93.89 100.4 94.5 94.7 94.5 104.59 104.96 108.07 105.6 104.6 104
15/01/2022 13:29:44 95.14 95.02 100.4 94.5 94.7 94.5 103.29 104.5 107.51 105.5 104.6 104
15/01/2022 13:29:45 94.76 95.04 100.4 94.5 94.7 94.5 102.55 103.91 106.46 105.5 104.6 104
15/01/2022 13:29:46 95.72 96.21 100.4 94.5 94.7 94.5 105.52 104.93 106.46 105.5 104.6 104
15/01/2022 13:29:47 93.84 95.18 100.4 94.5 94.7 94.5 103.06 104.63 106.46 105.5 104.6 104
15/01/2022 13:29:48 94.7 94.9 100.4 94.5 94.8 94.5 104.01 104.09 106.43 105.5 104.6 104
15/01/2022 13:29:49 93.49 94.59 100.4 94.5 94.7 94.5 104.56 104.85 106.43 105.5 104.6 104
15/01/2022 13:29:50 94.17 94.4 100.4 94.5 94.7 94.5 103.22 104.63 106.43 105.5 104.6 104
15/01/2022 13:29:51 92.86 93.98 100.4 94.5 94.7 94.5 103.88 104.33 106.43 105.5 104.6 104
15/01/2022 13:29:52 92.6 93.68 100.4 94.4 94.7 94.5 103.33 104.44 106.43 105.5 104.6 104
15/01/2022 13:29:53 91.82 92.59 98.14 94.4 94.7 94.5 104.84 104.49 106.43 105.5 104.6 104
15/01/2022 13:29:54 94.14 93.73 96.59 94.4 94.7 94.5 105.58 105.67 106.43 105.5 104.6 104
15/01/2022 13:29:55 93.57 93.89 96.21 94.4 94.7 94.5 104.69 106.14 106.43 105.5 104.6 104
15/01/2022 13:29:56 94.54 94.72 96.21 94.3 94.7 94.5 102.63 104.9 106.43 105.5 104.6 104
15/01/2022 13:29:57 94.9 94.69 96.21 94.3 94.7 94.5 103.24 103.86 106.43 105.5 104.6 104
15/01/2022 13:29:58 95.74 95.4 96.21 94.4 94.7 94.5 104.95 104.62 106.43 105.5 104.6 104
15/01/2022 13:29:59 94.14 95.5 96.21 94.3 94.7 94.5 106.68 106.31 106.43 105.5 104.6 104
15/01/2022 13:30:00 92.98 94.54 96.21 94.3 94.7 94.5 107.88 107.64 107.64 105.5 104.6 104
15/01/2022 13:30:01 95.95 95.61 96.21 94.3 94.8 94.5 108.49 108.41 108.41 105.5 104.6 104
15/01/2022 13:30:02 93.56 95.8 96.21 94.3 94.8 94.5 102.94 108.4 108.41 105.5 104.6 104
15/01/2022 13:30:03 93.29 94.4 96.21 94.3 94.8 94.5 106.61 106.75 108.41 105.5 104.6 104
15/01/2022 13:30:04 95.35 95.18 96.21 94.3 94.8 94.5 106.28 107.24 108.41 105.5 104.6 104
15/01/2022 13:30:05 91.08 94.63 96.21 94.3 94.8 94.5 102.9 106.2 108.41 105.5 104.6 104
15/01/2022 13:30:06 93.8 93.81 96.21 94.3 94.8 94.5 105.8 105.48 108.41 105.5 104.6 104
15/01/2022 13:30:07 92.98 93.43 96.21 94.3 94.8 94.5 103.85 105.34 108.41 105.5 104.6 104
15/01/2022 13:30:08 96.37 95.71 96.21 94.3 94.8 94.5 102.88 104.79 108.41 105.5 104.6 104
15/01/2022 13:30:09 93.03 95.06 96.21 94.3 94.8 94.5 106.37 105.76 108.41 105.5 104.7 104
15/01/2022 13:30:10 88.86 93.82 96.21 94.3 94.8 94.5 92.42 105.29 108.41 105.4 104.6 104
15/01/2022 13:30:11 82.4 91.4 96.21 94.3 94.8 94.5 82.67 101.38 108.41 105.4 104.6 104
15/01/2022 13:30:12 81.02 87.79 96.21 94.3 94.7 94.5 83.61 97.22 108.41 105.4 104.6 104
15/01/2022 13:30:13 84.15 84.71 96.21 94.2 94.7 94.5 87.18 93.25 108.41 105.4 104.6 104
15/01/2022 13:30:14 81.84 84.52 96.21 94.2 94.7 94.5 85.3 90.59 108.41 105.4 104.6 104
15/01/2022 13:30:15 86.2 85.89 96.21 94.2 94.7 94.5 87.31 88.21 108.41 105.4 104.6 104
15/01/2022 13:30:16 82.07 85.6 95.8 94.2 94.7 94.5 85.12 87.79 108.41 105.4 104.6 104
15/01/2022 13:30:17 82.82 83.67 95.8 94.2 94.7 94.5 85.22 86.4 108.41 105.4 104.6 104
15/01/2022 13:30:18 83.44 84.06 95.8 94.2 94.7 94.5 86.41 86.54 108.41 105.4 104.6 104
15/01/2022 13:30:19 83 83.72 95.8 94.3 94.7 94.5 85.2 86.28 108.41 105.4 104.6 104
15/01/2022 13:30:20 85.14 85.2 95.8 94.2 94.7 94.5 87.19 87.11 108.41 105.4 104.6 104
15/01/2022 13:30:21 82.2 84.45 95.8 94.2 94.7 94.5 84.7 86.93 108.41 105.4 104.6 104
15/01/2022 13:30:22 84.71 84.8 95.8 94.2 94.7 94.5 87.01 86.78 108.41 105.3 104.6 104
15/01/2022 13:30:23 84.28 84.68 95.8 94.2 94.7 94.5 86.87 87.08 108.41 105.3 104.6 104
15/01/2022 13:30:24 90.38 90.42 95.8 94.2 94.7 94.5 89.59 90.21 108.41 105.3 104.6 104
15/01/2022 13:30:25 83.16 87.36 95.8 94.2 94.7 94.5 85.5 87.56 108.41 105.3 104.6 104
15/01/2022 13:30:26 84.46 85.28 95.8 94.2 94.7 94.5 86.73 86.87 108.41 105.3 104.6 104
15/01/2022 13:30:27 87.85 87.5 95.8 94.2 94.7 94.5 89.47 89.03 108.41 105.3 104.6 104
15/01/2022 13:30:28 90.3 89.76 95.8 94.1 94.7 94.5 91.34 90.85 108.41 105.2 104.6 104
15/01/2022 13:30:29 89.45 89.83 95.8 94.1 94.7 94.5 90.1 90.72 108.41 105.2 104.6 104
15/01/2022 13:30:30 85.22 89.54 95.8 94.1 94.7 94.5 86.04 90.3 108.41 105.2 104.6 104
15/01/2022 13:30:31 86.49 87.39 95.8 94.1 94.7 94.5 87.88 88.31 108.4 105.2 104.6 104
15/01/2022 13:30:32 88.32 88.3 95.71 94.1 94.7 94.5 89.65 89.49 107.24 105.2 104.6 104
15/01/2022 13:30:33 85.96 87.62 95.71 94.1 94.7 94.5 88.48 89.36 107.24 105.2 104.6 104
15/01/2022 13:30:34 81.81 86.63 95.71 94.1 94.7 94.5 83.61 88.43 106.2 105.1 104.5 104
15/01/2022 13:30:35 80.89 84.17 95.71 94.1 94.6 94.5 82.91 86.01 105.76 105.1 104.5 104
15/01/2022 13:30:36 82.2 82.75 95.71 94 94.6 94.5 83.29 84 105.76 105.1 104.5 104
15/01/2022 13:30:37 73.46 82.35 95.71 94 94.6 94.5 77.6 83.73 105.76 105.1 104.5 104
15/01/2022 13:30:38 76.6 78.89 95.06 94 94.6 94.5 79.77 80.91 105.76 105.1 104.5 104
15/01/2022 13:30:39 84.41 83.64 93.82 94 94.6 94.5 85.45 84.99 105.29 105 104.5 104
15/01/2022 13:30:40 70.89 81.94 91.4 94 94.6 94.5 75.97 83.38 101.38 105 104.5 104
15/01/2022 13:30:41 75.83 78.16 90.42 93.9 94.6 94.5 78.5 80.2 97.22 105 104.5 104
15/01/2022 13:30:42 83.62 82.89 90.42 93.9 94.6 94.5 85.06 84.21 93.25 104.9 104.5 104
15/01/2022 13:30:43 77.38 82.3 90.42 93.9 94.6 94.5 79.1 83.81 90.85 104.9 104.5 104
15/01/2022 13:30:44 77.2 80.15 90.42 93.9 94.6 94.5 79.87 81.7 90.85 104.9 104.5 104
15/01/2022 13:30:45 82.49 83.13 90.42 93.9 94.6 94.5 83.43 83.82 90.85 104.9 104.5 104
15/01/2022 13:30:46 74.5 80.27 90.42 93.9 94.6 94.5 78.38 81.73 90.85 104.9 104.5 104
15/01/2022 13:30:47 78.07 78.33 90.42 93.8 94.6 94.5 81.19 81.15 90.85 104.9 104.5 104
15/01/2022 13:30:48 79.54 79.23 90.42 93.8 94.6 94.5 81.9 81.66 90.85 104.9 104.5 104
15/01/2022 13:30:49 72.29 79.05 90.42 93.8 94.6 94.5 77.83 81.66 90.85 104.8 104.5 104
15/01/2022 13:30:50 77.61 77.83 90.42 93.8 94.6 94.5 83.97 83.69 90.85 104.8 104.5 104
15/01/2022 13:30:51 77.43 78.05 90.42 93.8 94.6 94.5 83.17 83.84 90.85 104.8 104.5 104
15/01/2022 13:30:52 75.56 77.98 90.42 93.8 94.6 94.5 78.61 83.72 90.85 104.8 104.5 104
15/01/2022 13:30:53 73.68 76.79 90.42 93.7 94.6 94.5 77 81.2 90.85 104.8 104.5 104
15/01/2022 13:30:54 79.57 78.84 89.83 93.7 94.6 94.5 83.1 82.73 90.85 104.7 104.5 104
15/01/2022 13:30:55 76.46 79.29 89.83 93.7 94.6 94.5 80.72 83.43 90.85 104.7 104.5 104
15/01/2022 13:30:56 73.37 77.14 89.83 93.7 94.6 94.5 78.08 81.15 90.85 104.7 104.5 104
15/01/2022 13:30:57 81.62 81.02 89.83 93.7 94.6 94.5 84.71 84.13 90.85 104.7 104.5 104
15/01/2022 13:30:58 80.02 81.37 89.83 93.7 94.6 94.5 83.11 84.37 90.72 104.6 104.5 104
15/01/2022 13:30:59 80.3 81.14 89.54 93.7 94.6 94.5 83.84 84.03 90.3 104.6 104.5 104
15/01/2022 13:31:00 79.51 80.04 88.3 93.6 94.6 94.5 82.81 83.66 89.49 104.6 104.5 104
15/01/2022 13:31:01 83.01 82.94 88.3 93.6 94.6 94.5 87.36 87.08 89.49 104.6 104.5 104
15/01/2022 13:31:02 78.93 81.85 87.62 93.6 94.5 94.5 81.81 86.03 89.36 104.5 104.5 104
15/01/2022 13:31:03 94.07 92.15 92.15 93.6 94.5 94.5 104.09 103.13 103.13 104.5 104.5 104
15/01/2022 13:31:04 87.02 92.18 92.18 93.6 94.5 94.5 88.37 102.62 103.13 104.5 104.5 104
15/01/2022 13:31:05 87.75 89.27 92.18 93.6 94.5 94.5 101.34 101.64 103.13 104.5 104.5 104
15/01/2022 13:31:06 89.09 89.11 92.18 93.6 94.5 94.5 90.5 100.67 103.13 104.4 104.5 104
15/01/2022 13:31:07 92.41 91.89 92.18 93.6 94.5 94.5 93.09 97.08 103.13 104.4 104.5 104
15/01/2022 13:31:08 93.66 93.63 93.63 93.6 94.5 94.5 95 96.15 103.13 104.4 104.5 104
15/01/2022 13:31:09 88.96 92.61 93.63 93.5 94.5 94.5 89.78 94.62 103.13 104.4 104.5 104
15/01/2022 13:31:10 92.16 91.8 93.63 93.5 94.5 94.5 102.7 101.73 103.13 104.4 104.5 104
15/01/2022 13:31:11 92.9 92.63 93.63 93.5 94.5 94.5 105.87 105 105 104.4 104.5 104
15/01/2022 13:31:12 93.24 93.07 93.63 93.5 94.5 94.5 105.34 106.26 106.26 104.4 104.5 104
15/01/2022 13:31:13 94.2 93.89 93.89 93.5 94.5 94.5 100.52 104.63 106.26 104.4 104.5 104
15/01/2022 13:31:14 92.16 94.04 94.04 93.5 94.5 94.5 100.93 103.4 106.26 104.3 104.5 104
15/01/2022 13:31:15 93.46 93.45 94.04 93.5 94.4 94.5 102.79 102.98 106.26 104.3 104.5 104
15/01/2022 13:31:16 92.75 93.3 94.04 93.5 94.4 94.5 99.96 102.72 106.26 104.3 104.5 104
15/01/2022 13:31:17 93.02 93.92 94.04 93.5 94.4 94.5 101.4 102.51 106.26 104.3 104.5 104
15/01/2022 13:31:18 92.57 92.74 94.04 93.5 94.4 94.5 105.25 104.4 106.26 104.3 104.5 104
15/01/2022 13:31:19 94.73 94.27 94.27 93.5 94.4 94.5 103.46 104.53 106.26 104.3 104.5 104
15/01/2022 13:31:20 95.16 95.04 95.04 93.5 94.4 94.5 104.71 104.71 106.26 104.3 104.5 104
15/01/2022 13:31:21 93.35 94.85 95.04 93.5 94.4 94.5 104.33 104.71 106.26 104.3 104.5 104
15/01/2022 13:31:22 93.83 94.35 95.04 93.5 94.4 94.5 106.06 105.65 106.26 104.3 104.5 104
15/01/2022 13:31:23 93.23 93.92 95.04 93.5 94.4 94.5 106.12 106.5 106.5 104.3 104.5 104
15/01/2022 13:31:24 95.52 95.13 95.13 93.5 94.4 94.5 109.55 109.03 109.03 104.3 104.5 104
15/01/2022 13:31:25 94.19 95.02 95.13 93.5 94.4 94.5 105.09 108.99 109.03 104.3 104.5 104
15/01/2022 13:31:26 93.65 94.58 95.13 93.5 94.4 94.5 101.33 106.91 109.03 104.3 104.5 104
15/01/2022 13:31:27 97.79 97.56 97.56 93.5 94.4 94.5 114.09 113.4 113.4 104.4 104.5 104
15/01/2022 13:31:28 93.55 96.17 97.56 93.5 94.4 94.5 102.94 111.39 113.4 104.3 104.5 104
15/01/2022 13:31:29 94.31 94.75 97.56 93.5 94.4 94.5 103.08 108.1 113.4 104.3 104.5 104
15/01/2022 13:31:30 93.79 94.84 97.56 93.5 94.4 94.5 106.19 106.64 113.4 104.3 104.5 104
15/01/2022 13:31:31 93.67 94 97.56 93.5 94.4 94.5 106.88 106.68 113.4 104.3 104.5 104
15/01/2022 13:31:32 95.02 94.75 97.56 93.5 94.4 94.5 104.82 107.04 113.4 104.3 104.5 104
15/01/2022 13:31:33 93.09 94.47 97.56 93.5 94.4 94.5 105.28 105.69 113.4 104.3 104.5 104
15/01/2022 13:31:34 93.09 94.03 97.56 93.5 94.4 94.5 105.64 105.85 113.4 104.3 104.5 104
15/01/2022 13:31:35 94.07 93.98 97.56 93.5 94.4 94.5 105.16 106.42 113.4 104.3 104.5 104
15/01/2022 13:31:36 96.25 95.71 97.56 93.5 94.4 94.5 104.78 105.44 113.4 104.3 104.5 104
15/01/2022 13:31:37 94.85 95.74 97.56 93.5 94.4 94.5 107.66 106.95 113.4 104.3 104.5 104
15/01/2022 13:31:38 94.69 95.18 97.56 93.5 94.4 94.5 106.78 107.42 113.4 104.3 104.6 104
15/01/2022 13:31:39 92.37 94.61 97.56 93.5 94.4 94.5 104.34 106.66 113.4 104.3 104.6 104
15/01/2022 13:31:40 93.41 93.63 97.56 93.5 94.4 94.5 104.11 106 113.4 104.2 104.6 104
15/01/2022 13:31:41 95.72 95.06 97.56 93.5 94.4 94.5 107.8 107.06 113.4 104.2 104.6 104
15/01/2022 13:31:42 93.77 95.07 97.56 93.5 94.4 94.5 105.66 107.28 113.4 104.3 104.6 104
15/01/2022 13:31:43 95.31 95.11 97.56 93.5 94.4 94.5 106.74 107.11 113.4 104.2 104.6 104
15/01/2022 13:31:44 94.74 95.55 97.56 93.5 94.4 94.5 99.5 106.46 113.4 104.2 104.6 104
15/01/2022 13:31:45 94.66 95.12 97.56 93.5 94.4 94.5 97.6 103.32 113.4 104.2 104.6 104
15/01/2022 13:31:46 94.26 94.89 97.56 93.5 94.4 94.5 107.21 105.89 113.4 104.2 104.6 104
15/01/2022 13:31:47 93.22 94.35 97.56 93.5 94.4 94.5 104.92 105.88 113.4 104.2 104.6 104
15/01/2022 13:31:48 94.39 94.34 97.56 93.5 94.4 94.5 106.03 106.58 113.4 104.2 104.6 104
15/01/2022 13:31:49 94.79 95.21 97.56 93.6 94.4 94.5 105.19 105.66 113.4 104.2 104.6 104
15/01/2022 13:31:50 94.48 94.63 97.56 93.6 94.4 94.5 105.94 106.35 113.4 104.2 104.6 104
15/01/2022 13:31:51 95.64 95.31 97.56 93.6 94.4 94.5 108.37 108.06 113.4 104.2 104.6 104
15/01/2022 13:31:52 93.04 95.32 97.56 93.6 94.4 94.5 98.19 107.5 113.4 104.2 104.6 104
15/01/2022 13:31:53 94.12 94.18 97.56 93.6 94.4 94.5 104.55 104.82 113.4 104.2 104.6 104
15/01/2022 13:31:54 94.61 94.47 97.56 93.6 94.4 94.5 104.9 105.12 113.4 104.2 104.6 104
15/01/2022 13:31:55 95.66 95.49 97.56 93.6 94.4 94.5 105.2 105.46 113.4 104.2 104.6 104.1
15/01/2022 13:31:56 93.54 95.24 97.56 93.6 94.4 94.5 106.46 106.5 113.4 104.2 104.6 104.1
15/01/2022 13:31:57 94.72 94.57 96.17 93.6 94.4 94.5 104.36 105.83 111.39 104.2 104.6 104.1
15/01/2022 13:31:58 95.57 95.59 95.74 93.6 94.4 94.5 104.85 105.81 108.1 104.2 104.6 104.1
15/01/2022 13:31:59 97.06 96.41 96.41 93.6 94.4 94.5 105.35 105.43 108.06 104.2 104.6 104.1
15/01/2022 13:32:00 95.53 96.36 96.41 93.6 94.4 94.5 105.05 105.62 108.06 104.2 104.6 104.1
15/01/2022 13:32:01 95.2 96 96.41 93.6 94.4 94.5 105.6 105.96 108.06 104.2 104.6 104.1
15/01/2022 13:32:02 96.44 96.24 96.41 93.6 94.4 94.5 103.82 105.5 108.06 104.2 104.6 104.1
15/01/2022 13:32:03 96.71 96.65 96.65 93.7 94.4 94.5 104.9 105.44 108.06 104.2 104.6 104.1
15/01/2022 13:32:04 94.28 96.63 96.65 93.7 94.4 94.5 105.94 105.92 108.06 104.2 104.6 104.1
15/01/2022 13:32:05 94 95.42 96.65 93.7 94.4 94.5 102.09 105.76 108.06 104.2 104.6 104.1
15/01/2022 13:32:06 92.82 94.38 96.65 93.7 94.4 94.5 104.73 104.75 108.06 104.2 104.6 104.1
15/01/2022 13:32:07 92 93.37 96.65 93.7 94.4 94.5 105.05 105.03 108.06 104.2 104.6 104.1
15/01/2022 13:32:08 93.13 93.28 96.65 93.7 94.4 94.5 101.09 104.97 108.06 104.2 104.6 104.1
15/01/2022 13:32:09 93.07 93.42 96.65 93.7 94.4 94.5 104.81 104.38 108.06 104.2 104.6 104.1
15/01/2022 13:32:10 92.94 93.34 96.65 93.7 94.3 94.5 104.3 104.62 108.06 104.2 104.6 104.1
15/01/2022 13:32:11 92.75 93.11 96.65 93.7 94.3 94.5 104.52 105.17 108.06 104.2 104.6 104.1
15/01/2022 13:32:12 92.39 92.85 96.65 93.7 94.3 94.5 105.18 105.11 108.06 104.2 104.6 104.1
15/01/2022 13:32:13 92.71 93.05 96.65 93.7 94.3 94.5 104.75 105.49 108.06 104.2 104.6 104.1
15/01/2022 13:32:14 94.15 93.67 96.65 93.7 94.3 94.5 105.2 105.58 108.06 104.2 104.6 104.1
15/01/2022 13:32:15 94.17 94.56 96.65 93.7 94.3 94.5 103.17 104.98 108.06 104.2 104.6 104.1
15/01/2022 13:32:16 94.89 94.57 96.65 93.7 94.3 94.5 107.61 107.2 108.06 104.2 104.6 104.1
15/01/2022 13:32:17 95.02 95.13 96.65 93.7 94.3 94.5 107.79 108.12 108.12 104.2 104.6 104.1
15/01/2022 13:32:18 96.45 96.23 96.65 93.7 94.4 94.5 103.44 107.5 108.12 104.2 104.6 104.1
15/01/2022 13:32:19 96.88 97.07 97.07 93.7 94.4 94.5 110.47 110.25 110.25 104.3 104.6 104.1
15/01/2022 13:32:20 97.04 98.15 98.15 93.7 94.4 94.5 111.09 112.85 112.85 104.3 104.7 104.1
15/01/2022 13:32:21 96.47 97.04 98.15 93.7 94.4 94.5 106.75 109.93 112.85 104.3 104.7 104.1
15/01/2022 13:32:22 96.85 96.86 98.15 93.7 94.4 94.5 105.14 107.85 112.85 104.3 104.7 104.1
15/01/2022 13:32:23 95.78 96.67 98.15 93.8 94.4 94.5 104.81 106.31 112.85 104.3 104.7 104.1
15/01/2022 13:32:24 93.92 96.17 98.15 93.8 94.4 94.5 105.46 105.81 112.85 104.3 104.7 104.1
15/01/2022 13:32:25 93.59 95.24 98.15 93.7 94.4 94.5 102.99 105.51 112.85 104.3 104.7 104.1
15/01/2022 13:32:26 93.17 94.22 98.15 93.7 94.4 94.5 104.18 104.59 112.85 104.3 104.7 104.1
15/01/2022 13:32:27 95.17 94.87 98.15 93.7 94.4 94.5 106.42 105.9 112.85 104.3 104.7 104.1
15/01/2022 13:32:28 95.17 95.48 98.15 93.8 94.4 94.5 105.44 106.3 112.85 104.3 104.7 104.1
15/01/2022 13:32:29 94.77 95.38 98.15 93.8 94.4 94.5 106.28 106.31 112.85 104.3 104.7 104.1
15/01/2022 13:32:30 94.36 94.95 98.15 93.8 94.4 94.5 106.31 106.65 112.85 104.3 104.7 104.1
15/01/2022 13:32:31 94.33 94.67 98.15 93.7 94.4 94.5 104.6 106.76 112.85 104.3 104.7 104.1
15/01/2022 13:32:32 95.69 95.59 98.15 93.8 94.4 94.5 105.87 105.85 112.85 104.3 104.7 104.1
15/01/2022 13:32:33 94.47 95.49 98.15 93.8 94.4 94.5 104.5 106.1 112.85 104.3 104.7 104.1
15/01/2022 13:32:34 94.3 95.08 98.15 93.8 94.4 94.5 104.97 105.78 112.85 104.3 104.7 104.1
15/01/2022 13:32:35 93.9 94.44 98.15 93.8 94.4 94.5 106.53 106.35 112.85 104.3 104.7 104.1
15/01/2022 13:32:36 95.33 95.01 98.15 93.8 94.4 94.5 104.16 106.52 112.85 104.3 104.7 104.1
15/01/2022 13:32:37 93.91 95.04 98.15 93.8 94.4 94.5 95.79 104.9 112.85 104.3 104.7 104.1
15/01/2022 13:32:38 95.6 96.07 98.15 93.8 94.4 94.5 103.87 103.75 112.85 104.3 104.7 104.1
15/01/2022 13:32:39 93.5 94.61 98.15 93.7 94.4 94.5 105.84 105.45 112.85 104.3 104.7 104.1
15/01/2022 13:32:40 93.81 94.1 98.15 93.7 94.4 94.5 105.06 105.35 112.85 104.3 104.7 104.1
15/01/2022 13:32:41 94.58 94.53 98.15 93.7 94.4 94.5 104.47 106.35 112.85 104.3 104.7 104.1
15/01/2022 13:32:42 93.73 94.32 98.15 93.7 94.4 94.5 105.58 105.28 112.85 104.3 104.7 104.1
15/01/2022 13:32:43 95.01 94.65 98.15 93.8 94.4 94.5 105.29 105.46 112.85 104.3 104.7 104.1
15/01/2022 13:32:44 98.12 97.43 98.15 93.8 94.4 94.5 106.39 106.8 112.85 104.3 104.7 104.1
15/01/2022 13:32:45 94.86 96.77 98.15 93.8 94.4 94.5 95.57 105.6 112.85 104.2 104.7 104.1
15/01/2022 13:32:46 94.25 95.59 98.15 93.8 94.4 94.5 103.05 103.89 112.85 104.2 104.7 104.1
15/01/2022 13:32:47 94.71 95.24 98.15 93.8 94.4 94.5 104.64 104.2 112.85 104.2 104.7 104.1
15/01/2022 13:32:48 93.54 94.67 98.15 93.8 94.4 94.5 103.51 104.27 112.85 104.2 104.7 104.1
15/01/2022 13:32:49 93.14 94.22 98.15 93.8 94.4 94.5 106.14 106.04 112.85 104.2 104.7 104.1
15/01/2022 13:32:50 93.55 94.15 97.43 93.8 94.4 94.5 105.79 105.76 109.93 104.2 104.7 104.1
15/01/2022 13:32:51 94.55 94.33 97.43 93.8 94.4 94.5 104.35 106.09 107.85 104.2 104.7 104.1
15/01/2022 13:32:52 96.7 96.05 97.43 93.8 94.4 94.5 104.62 105.02 106.8 104.2 104.7 104.1
15/01/2022 13:32:53 96.17 96.35 97.43 93.8 94.4 94.5 104.29 104.79 106.8 104.2 104.7 104.1
15/01/2022 13:32:54 95.59 96.3 97.43 93.8 94.4 94.5 104.21 105.54 106.8 104.2 104.7 104.1
15/01/2022 13:32:55 96.62 96.39 97.43 93.8 94.4 94.5 106.13 105.63 106.8 104.2 104.7 104.1
15/01/2022 13:32:56 95.87 96.39 97.43 93.8 94.4 94.5 107.48 107.23 107.23 104.3 104.7 104.1
15/01/2022 13:32:57 95.44 96.17 97.43 93.8 94.4 94.5 108.33 108.42 108.42 104.3 104.7 104.1
15/01/2022 13:32:58 93.87 95.54 97.43 93.8 94.4 94.5 100.58 107.57 108.42 104.3 104.7 104.1
15/01/2022 13:32:59 96 96.19 97.43 93.8 94.4 94.5 102.7 104.73 108.42 104.3 104.7 104.1
15/01/2022 13:33:00 96.04 96.8 97.43 93.8 94.4 94.5 103 103.57 108.42 104.2 104.7 104.1
15/01/2022 13:33:01 96.69 97.62 97.62 93.8 94.4 94.5 102.73 103.98 108.42 104.2 104.7 104.1
15/01/2022 13:33:02 91.21 95.94 97.62 93.8 94.4 94.5 92.7 102.91 108.42 104.2 104.7 104.1
15/01/2022 13:33:03 89.59 93.65 97.62 93.8 94.4 94.5 95.54 99.35 108.42 104.2 104.7 104.1
15/01/2022 13:33:04 91.38 92.08 97.62 93.8 94.4 94.5 106.56 105.65 108.42 104.2 104.8 104.1
15/01/2022 13:33:05 96.21 94.98 97.62 93.8 94.4 94.5 103.62 104.25 108.42 104.2 104.8 104.1
15/01/2022 13:33:06 94.03 94.98 97.62 93.8 94.4 94.5 101.44 104.07 108.42 104.2 104.8 104.1
15/01/2022 13:33:07 92.97 94.58 97.62 93.8 94.4 94.5 101.67 103.51 108.42 104.2 104.8 104.1
15/01/2022 13:33:08 93.17 94.01 97.62 93.8 94.4 94.5 103.07 103.26 108.42 104.2 104.8 104.1
15/01/2022 13:33:09 94.89 94.72 97.62 93.9 94.4 94.5 109.7 108.78 108.78 104.2 104.8 104.1
15/01/2022 13:33:10 96.53 96.27 97.62 93.9 94.4 94.5 108.58 108.83 108.83 104.3 104.8 104.1
15/01/2022 13:33:11 94.89 96.4 97.62 93.9 94.4 94.5 104.82 108.47 108.83 104.3 104.8 104.1
15/01/2022 13:33:12 92.68 95.37 97.62 93.9 94.4 94.5 104.48 107.11 108.83 104.3 104.8 104.1
15/01/2022 13:33:13 95.22 94.79 97.62 93.9 94.4 94.5 110.63 110.33 110.33 104.3 104.8 104.1
15/01/2022 13:33:14 92.92 94.65 97.62 93.9 94.4 94.5 96.18 109.22 110.33 104.3 104.8 104.1
15/01/2022 13:33:15 94.58 94.51 97.62 93.9 94.4 94.5 99.25 105.27 110.33 104.3 104.8 104.1
15/01/2022 13:33:16 94.41 95.07 97.62 93.9 94.4 94.5 104.47 104.23 110.33 104.3 104.8 104.1
15/01/2022 13:33:17 95.81 95.55 97.62 93.9 94.4 94.5 103.37 104.99 110.33 104.3 104.8 104.1
15/01/2022 13:33:18 95.1 95.6 97.62 93.9 94.4 94.5 99.93 103.22 110.33 104.3 104.8 104.1
15/01/2022 13:33:19 89.28 94.93 97.62 93.9 94.4 94.5 94.04 101.18 110.33 104.3 104.8 104.1
15/01/2022 13:33:20 88.25 92.24 97.62 93.9 94.4 94.5 92.45 98.13 110.33 104.2 104.8 104.1
15/01/2022 13:33:21 93.48 92.85 97.62 93.9 94.4 94.5 95.53 95.59 110.33 104.2 104.8 104.1
15/01/2022 13:33:22 93.33 93.27 97.62 93.9 94.4 94.5 96.18 96.01 110.33 104.2 104.8 104.1
15/01/2022 13:33:23 92.01 93.09 97.62 93.9 94.4 94.5 98.56 98 110.33 104.2 104.8 104.1
15/01/2022 13:33:24 92.94 93.02 97.62 93.8 94.4 94.5 101.56 100.75 110.33 104.2 104.8 104.1
15/01/2022 13:33:25 89.85 92.78 97.62 93.8 94.4 94.5 103.48 102.87 110.33 104.2 104.8 104.1
15/01/2022 13:33:26 93.54 93.38 97.62 93.8 94.4 94.5 102.35 102.9 110.33 104.2 104.8 104.1
15/01/2022 13:33:27 93.46 93.7 97.62 93.8 94.4 94.5 103.63 103.53 110.33 104.2 104.8 104.1
15/01/2022 13:33:28 90.37 93.54 97.62 93.8 94.4 94.5 102.48 103.97 110.33 104.2 104.8 104.1
15/01/2022 13:33:29 94.83 94.67 97.62 93.8 94.4 94.5 103.42 103.41 110.33 104.2 104.8 104.1
15/01/2022 13:33:30 93.09 95.25 97.62 93.8 94.4 94.5 103.18 103.7 110.33 104.1 104.8 104.1
15/01/2022 13:33:31 91.24 93.49 96.4 93.8 94.4 94.5 102.12 104.19 110.33 104.1 104.8 104.1
15/01/2022 13:33:32 91.99 92.32 96.4 93.8 94.4 94.5 104.38 103.94 110.33 104.1 104.8 104.1
15/01/2022 13:33:33 91.37 92.24 96.4 93.8 94.4 94.5 103.06 103.57 110.33 104.1 104.8 104.1
15/01/2022 13:33:34 88.54 91.65 96.4 93.8 94.4 94.5 97.37 103.57 110.33 104.1 104.8 104.1
15/01/2022 13:33:35 92 91.78 96.4 93.7 94.4 94.5 96.82 100.54 110.33 104.1 104.8 104.1
15/01/2022 13:33:36 91.17 92.39 96.4 93.7 94.4 94.5 97.1 98.76 110.33 104.1 104.8 104.1
15/01/2022 13:33:37 86.03 91.05 96.4 93.7 94.4 94.5 95.74 98.16 110.33 104.1 104.8 104.1
15/01/2022 13:33:38 90.99 90.62 96.4 93.6 94.4 94.5 99.71 99.69 110.33 104.1 104.8 104.1
15/01/2022 13:33:39 90.8 90.64 96.4 93.6 94.4 94.5 105.28 103.79 110.33 104.1 104.8 104.1
15/01/2022 13:33:40 88.5 90.5 96.4 93.6 94.4 94.5 102.98 103.58 110.33 104.1 104.8 104.1
15/01/2022 13:33:41 89.14 89.5 95.6 93.6 94.4 94.5 103.5 104.6 110.33 104.1 104.8 104.1
15/01/2022 13:33:42 89.81 90.11 95.6 93.6 94.4 94.5 103.04 103.98 110.33 104 104.8 104.1
15/01/2022 13:33:43 89.43 89.75 95.6 93.6 94.4 94.5 102.48 103.06 109.22 104 104.8 104.1
15/01/2022 13:33:44 89.37 89.52 95.6 93.6 94.4 94.5 102.57 103.87 105.27 104 104.8 104.1
15/01/2022 13:33:45 90.3 90.22 95.6 93.6 94.4 94.5 102.21 103.22 104.99 104 104.8 104.1
15/01/2022 13:33:46 89.65 89.95 95.6 93.5 94.4 94.5 100.63 101.96 104.99 104 104.8 104.1
15/01/2022 13:33:47 88.71 89.8 95.6 93.5 94.4 94.5 103.09 103.1 104.6 104 104.8 104.1
15/01/2022 13:33:48 88.54 89.4 95.25 93.5 94.4 94.5 102.65 104.11 104.6 104 104.8 104.1
15/01/2022 13:33:49 89.57 89.69 95.25 93.5 94.4 94.5 103.21 103.57 104.6 104 104.8 104.1
15/01/2022 13:33:50 89.7 89.84 95.25 93.5 94.4 94.5 102.38 103.12 104.6 104 104.8 104.1
15/01/2022 13:33:51 91.16 90.99 95.25 93.5 94.4 94.5 99.16 102.64 104.6 104 104.8 104.1
15/01/2022 13:33:52 90.53 91.3 95.25 93.5 94.4 94.5 103.24 103.16 104.6 104 104.8 104.1
15/01/2022 13:33:53 89.59 90.6 95.25 93.5 94.4 94.5 108.79 108.04 108.04 104 104.8 104.1
15/01/2022 13:33:54 90.67 90.78 95.25 93.5 94.4 94.5 100.97 106.64 108.04 104 104.8 104.1
15/01/2022 13:33:55 89.54 90.75 95.25 93.5 94.4 94.5 107.22 107.16 108.04 104 104.8 104.1
15/01/2022 13:33:56 90.65 90.97 95.25 93.5 94.4 94.5 105.77 108.34 108.34 104 104.8 104.2
15/01/2022 13:33:57 91.01 91.1 95.25 93.4 94.4 94.5 101.85 105.78 108.34 104 104.8 104.2
15/01/2022 13:33:58 91.11 91.49 95.25 93.4 94.4 94.5 108.61 108.08 108.34 104 104.9 104.2
15/01/2022 13:33:59 88.14 91.06 95.25 93.4 94.4 94.5 101.11 107.94 108.34 104 104.9 104.2
15/01/2022 13:34:00 90.27 90.33 93.49 93.4 94.4 94.5 102.13 104.99 108.34 104 104.9 104.2
15/01/2022 13:34:01 89.83 90.23 92.39 93.4 94.4 94.5 107.7 107.34 108.34 104.1 104.9 104.2
15/01/2022 13:34:02 90.41 90.32 92.39 93.4 94.4 94.5 103.51 106.62 108.34 104 104.9 104.2
15/01/2022 13:34:03 91.47 91.22 92.39 93.4 94.4 94.5 102.92 105.48 108.34 104 104.9 104.2
15/01/2022 13:34:04 90.7 91.2 92.39 93.4 94.4 94.5 92.71 103.24 108.34 104 104.9 104.2
15/01/2022 13:34:05 93.98 93.38 93.38 93.4 94.4 94.5 99.36 99.79 108.34 104 104.9 104.2
15/01/2022 13:34:06 91.55 93.42 93.42 93.4 94.4 94.5 100.71 101.03 108.34 104 104.9 104.2
15/01/2022 13:34:07 88.99 92.41 93.42 93.4 94.4 94.5 102.51 102.38 108.34 104 104.9 104.2
15/01/2022 13:34:08 91.81 91.57 93.42 93.3 94.4 94.5 103.24 103.11 108.34 104 104.9 104.2
15/01/2022 13:34:09 90.37 91.66 93.42 93.3 94.4 94.5 101.13 103.14 108.34 104 104.9 104.2
15/01/2022 13:34:10 89.96 90.81 93.42 93.3 94.4 94.5 103.36 103.02 108.34 104 104.9 104.2
15/01/2022 13:34:11 89.62 90.21 93.42 93.3 94.4 94.5 103.07 103.57 108.34 103.9 104.9 104.2
15/01/2022 13:34:12 91.24 91.2 93.42 93.3 94.4 94.5 102.39 104.12 108.34 103.9 104.9 104.2
15/01/2022 13:34:13 91.1 91.25 93.42 93.2 94.4 94.5 102.11 103.67 108.34 103.9 104.9 104.2
15/01/2022 13:34:14 88.89 91.05 93.42 93.2 94.4 94.5 92.76 101.77 108.34 103.9 104.9 104.2
15/01/2022 13:34:15 93.08 92.32 93.42 93.2 94.4 94.5 111.04 110.21 110.21 103.9 104.9 104.2
15/01/2022 13:34:16 88.1 92.08 93.42 93.2 94.4 94.5 97.17 109.59 110.21 103.9 104.9 104.2
15/01/2022 13:34:17 87.42 90.04 93.42 93.1 94.4 94.5 93.13 105.71 110.21 103.9 104.9 104.2
15/01/2022 13:34:18 90.13 89.76 93.42 93.1 94.3 94.5 91.71 101.83 110.21 103.9 104.9 104.2
15/01/2022 13:34:19 90.81 90.5 93.42 93.1 94.3 94.5 96.96 98.24 110.21 103.9 104.9 104.2
15/01/2022 13:34:20 93.01 92.27 93.42 93.1 94.3 94.5 96.53 97.54 110.21 103.9 104.9 104.2
15/01/2022 13:34:21 91.04 92.37 93.42 93.1 94.3 94.5 94.92 96.89 110.21 103.8 104.9 104.2
15/01/2022 13:34:22 89.15 91.48 93.42 93 94.3 94.5 94.7 95.76 110.21 103.8 104.9 104.2
15/01/2022 13:34:23 89.88 90.17 93.42 93 94.3 94.5 95.96 95.81 110.21 103.8 104.9 104.2
15/01/2022 13:34:24 92.67 91.98 93.42 93 94.3 94.5 96.79 96.44 110.21 103.8 104.9 104.2
15/01/2022 13:34:25 91.68 92.18 93.42 93 94.3 94.5 96.51 96.76 110.21 103.8 104.9 104.2
15/01/2022 13:34:26 92.18 92.63 93.42 93 94.3 94.5 101.28 100.9 110.21 103.8 104.9 104.2
15/01/2022 13:34:27 91.54 91.85 93.42 93 94.3 94.5 103.65 102.61 110.21 103.8 104.9 104.2
15/01/2022 13:34:28 89.84 91.65 93.42 92.9 94.3 94.5 102.74 102.91 110.21 103.8 104.9 104.2
15/01/2022 13:34:29 94.02 93.62 93.62 92.9 94.3 94.5 102.77 103.39 110.21 103.7 104.9 104.2
15/01/2022 13:34:30 90.15 93.4 93.62 92.9 94.3 94.5 102.7 103.69 110.21 103.7 104.9 104.2
15/01/2022 13:34:31 89.96 91.56 93.62 92.9 94.3 94.5 103.5 103.91 110.21 103.7 104.9 104.2
15/01/2022 13:34:32 91.84 91.64 93.62 92.9 94.3 94.5 104.15 104.27 110.21 103.7 104.9 104.2
15/01/2022 13:34:33 90.89 91.51 93.62 92.9 94.3 94.5 101.91 104.27 110.21 103.7 104.9 104.2
15/01/2022 13:34:34 89.88 91.06 93.62 92.9 94.3 94.5 104.69 104.41 110.21 103.7 104.9 104.2
15/01/2022 13:34:35 91.14 91.09 93.62 92.9 94.3 94.5 102.17 103.77 110.21 103.7 104.9 104.2
15/01/2022 13:34:36 89.59 90.93 93.62 92.9 94.3 94.5 96.93 102.99 110.21 103.7 104.9 104.2
15/01/2022 13:34:37 90.29 90.49 93.62 92.8 94.3 94.5 98.64 100.09 110.21 103.7 104.9 104.2
15/01/2022 13:34:38 88.58 90.33 93.62 92.8 94.3 94.5 96.71 99.07 110.21 103.7 104.9 104.2
15/01/2022 13:34:39 89.43 89.51 93.62 92.8 94.3 94.5 98.44 98.37 110.21 103.7 104.9 104.2
15/01/2022 13:34:40 93.22 92.22 93.62 92.8 94.3 94.5 101.91 101.77 110.21 103.7 104.9 104.2
15/01/2022 13:34:41 89.88 92.3 93.62 92.8 94.3 94.5 103.45 102.71 110.21 103.6 104.9 104.2
15/01/2022 13:34:42 90.69 90.91 93.62 92.8 94.3 94.5 101.09 102.72 110.21 103.6 104.9 104.2
15/01/2022 13:34:43 89.79 91.15 93.62 92.8 94.3 94.5 102.5 103.46 110.21 103.6 104.9 104.2
15/01/2022 13:34:44 88.85 90.39 93.62 92.8 94.3 94.5 106.31 105.42 110.21 103.6 104.9 104.2
15/01/2022 13:34:45 88.98 89.52 93.62 92.8 94.3 94.5 103.14 104.89 109.59 103.6 104.9 104.2
15/01/2022 13:34:46 89.65 89.7 93.62 92.7 94.3 94.5 103.32 104.17 105.71 103.6 104.9 104.2
15/01/2022 13:34:47 90.46 90.7 93.62 92.7 94.3 94.5 103.17 104.69 105.42 103.6 104.9 104.2
15/01/2022 13:34:48 89.22 90.01 93.62 92.7 94.3 94.5 96.75 103.11 105.42 103.6 104.9 104.2
15/01/2022 13:34:49 91.08 90.99 93.62 92.7 94.3 94.5 102.74 102.4 105.42 103.6 104.9 104.2
15/01/2022 13:34:50 89.72 91.09 93.62 92.7 94.3 94.5 101.84 103.27 105.42 103.6 104.9 104.2
15/01/2022 13:34:51 89.51 90.47 93.62 92.7 94.3 94.5 104.6 103.83 105.42 103.6 104.9 104.2
15/01/2022 13:34:52 90.23 90.2 93.62 92.7 94.3 94.5 96.9 103.32 105.42 103.6 104.9 104.2
15/01/2022 13:34:53 89.82 90.22 93.62 92.7 94.3 94.5 99.85 100.58 105.42 103.6 104.9 104.2
15/01/2022 13:34:54 90.69 90.78 93.62 92.7 94.3 94.5 102.34 102.18 105.42 103.6 104.9 104.2
15/01/2022 13:34:55 88.81 90.6 93.62 92.7 94.3 94.5 108 107.57 107.57 103.6 104.9 104.2
15/01/2022 13:34:56 92.36 91.4 93.62 92.7 94.3 94.5 104.06 105.9 107.57 103.6 104.9 104.2
15/01/2022 13:34:57 89.77 91.52 93.62 92.6 94.3 94.5 104.8 105.45 107.57 103.6 104.9 104.2
15/01/2022 13:34:58 90.29 90.97 93.62 92.6 94.3 94.5 107.73 108.37 108.37 103.6 104.9 104.2
15/01/2022 13:34:59 90.54 90.64 93.4 92.6 94.3 94.5 101.94 106.19 108.37 103.6 104.9 104.2
15/01/2022 13:35:00 90.26 90.6 92.3 92.6 94.3 94.5 108.16 107.85 108.37 103.6 104.9 104.2
15/01/2022 13:35:01 88.29 90.53 92.3 92.6 94.3 94.5 104.1 108.15 108.37 103.6 104.9 104.2
15/01/2022 13:35:02 89.28 89.53 92.3 92.6 94.3 94.5 101.11 105.79 108.37 103.6 104.9 104.2
15/01/2022 13:35:03 91.12 90.7 92.3 92.5 94.2 94.5 108.11 107.53 108.37 103.6 104.9 104.2
15/01/2022 13:35:04 92.11 91.78 92.3 92.5 94.2 94.5 100.49 107.3 108.37 103.6 104.9 104.2
15/01/2022 13:35:05 91.09 91.81 92.3 92.5 94.2 94.5 101.24 104.36 108.37 103.6 104.9 104.2
15/01/2022 13:35:06 90.55 91.53 92.3 92.5 94.2 94.5 99.72 103.18 108.37 103.6 104.9 104.2
15/01/2022 13:35:07 93.18 92.67 92.67 92.5 94.2 94.5 99.07 101.37 108.37 103.5 104.9 104.2
15/01/2022 13:35:08 91.03 92.48 92.67 92.5 94.2 94.5 107.8 107.15 108.37 103.6 104.9 104.2
15/01/2022 13:35:09 92.74 92.78 92.78 92.5 94.2 94.5 103.04 106.34 108.37 103.6 104.9 104.2
15/01/2022 13:35:10 90.17 92.8 92.8 92.5 94.2 94.5 102.26 104.81 108.37 103.6 104.9 104.2
15/01/2022 13:35:11 90.07 91.15 92.8 92.5 94.2 94.5 102.06 103.62 108.37 103.6 104.9 104.2
15/01/2022 13:35:12 94.56 93.44 93.44 92.5 94.2 94.5 103.49 103.66 108.37 103.6 104.9 104.2
15/01/2022 13:35:13 92.21 94.57 94.57 92.5 94.2 94.5 102.97 103.78 108.37 103.6 104.9 104.2
15/01/2022 13:35:14 90.06 92.01 94.57 92.5 94.2 94.5 102.94 104.27 108.37 103.6 104.9 104.2
15/01/2022 13:35:15 90.27 91.22 94.57 92.6 94.2 94.5 94.45 102.43 108.37 103.6 104.9 104.2
15/01/2022 13:35:16 91.32 91.8 94.57 92.6 94.2 94.5 98.76 99.79 108.37 103.6 104.9 104.2
15/01/2022 13:35:17 92 91.9 94.57 92.6 94.2 94.5 108.57 107.65 108.37 103.7 104.9 104.2
15/01/2022 13:35:18 86.46 91.43 94.57 92.6 94.2 94.5 90.98 107.61 108.37 103.7 104.9 104.2
15/01/2022 13:35:19 74.67 88.75 94.57 92.6 94.2 94.5 80.18 103.48 108.37 103.7 104.9 104.2
15/01/2022 13:35:20 83.34 84.82 94.57 92.6 94.2 94.5 86.5 99.28 108.37 103.7 104.9 104.2
15/01/2022 13:35:21 80.97 84.1 94.57 92.6 94.2 94.5 83.56 95.4 108.37 103.7 104.9 104.2
15/01/2022 13:35:22 75.66 82.2 94.57 92.6 94.2 94.5 79.94 91.58 108.37 103.7 104.9 104.2
15/01/2022 13:35:23 78.13 79.62 94.57 92.6 94.2 94.5 82.59 87.84 108.37 103.7 104.9 104.2
15/01/2022 13:35:24 84.55 83.72 94.57 92.6 94.2 94.5 86.99 87 108.37 103.7 104.9 104.2
15/01/2022 13:35:25 84.59 85.53 94.57 92.6 94.2 94.5 86.81 87.81 108.37 103.7 104.9 104.2
15/01/2022 13:35:26 80.73 84.25 94.57 92.6 94.2 94.5 83.31 86.69 108.37 103.7 104.9 104.2
15/01/2022 13:35:27 82.77 82.62 94.57 92.6 94.2 94.5 86.49 85.92 108.37 103.7 104.9 104.2
15/01/2022 13:35:28 79.52 82.44 94.57 92.6 94.1 94.5 83.63 85.89 108.15 103.7 104.9 104.2
15/01/2022 13:35:29 79.72 80.7 94.57 92.5 94.1 94.5 84.51 85.08 108.15 103.7 104.9 104.2
15/01/2022 13:35:30 92.08 90.43 94.57 92.6 94.1 94.5 104.92 103.89 108.15 103.7 104.9 104.2
15/01/2022 13:35:31 92.99 92.16 94.57 92.6 94.1 94.5 106.3 105.44 107.65 103.7 104.9 104.2
15/01/2022 13:35:32 90.93 92.14 94.57 92.6 94.1 94.5 102.26 105.55 107.65 103.7 104.9 104.2
15/01/2022 13:35:33 92.11 92.01 94.57 92.6 94.1 94.5 102.55 103.52 107.65 103.7 104.9 104.2
15/01/2022 13:35:34 91.81 92.32 94.57 92.6 94.1 94.5 106.3 105.3 107.65 103.8 104.9 104.2
15/01/2022 13:35:35 90.84 91.77 94.57 92.6 94.1 94.5 102.96 105.31 107.65 103.8 104.9 104.2
15/01/2022 13:35:36 94.96 94.41 94.57 92.6 94.1 94.5 100.82 103.6 107.65 103.8 104.9 104.2
15/01/2022 13:35:37 95.54 95.2 95.2 92.7 94.1 94.5 107.44 106.22 107.65 103.8 104.9 104.2
15/01/2022 13:35:38 94.13 95.2 95.2 92.7 94.1 94.5 105.88 106.57 107.65 103.8 104.9 104.2
15/01/2022 13:35:39 95.08 95.12 95.2 92.7 94.1 94.5 101.49 105.73 107.65 103.8 104.9 104.2
15/01/2022 13:35:40 94.99 95.47 95.47 92.7 94.1 94.5 102.87 103.82 107.65 103.8 104.9 104.2
15/01/2022 13:35:41 93.17 95.53 95.53 92.7 94.2 94.5 99.82 103.15 107.65 103.9 104.9 104.2
15/01/2022 13:35:42 96.51 95.79 95.79 92.8 94.2 94.5 100.46 101.18 107.65 103.9 104.9 104.2
15/01/2022 13:35:43 97.16 96.68 96.68 92.8 94.2 94.5 104.61 104.04 107.65 103.9 104.9 104.2
15/01/2022 13:35:44 93.45 96.55 96.68 92.8 94.2 94.5 100.31 103.57 107.65 103.9 104.9 104.2
15/01/2022 13:35:45 95.35 95.65 96.68 92.8 94.2 94.5 98.44 101.8 107.65 103.9 104.9 104.2
15/01/2022 13:35:46 97.87 97.29 97.29 92.9 94.2 94.5 105.54 104.95 107.65 103.9 104.9 104.2
15/01/2022 13:35:47 95.91 97.1 97.29 92.9 94.2 94.5 107.17 106.46 107.61 103.9 105 104.2
15/01/2022 13:35:48 94.4 96.19 97.29 92.9 94.2 94.5 102.79 106.2 106.57 103.9 105 104.2
15/01/2022 13:35:49 93.98 95.1 97.29 93 94.2 94.5 102.96 104.22 106.57 104 105 104.2
15/01/2022 13:35:50 98.51 97.39 97.39 93 94.2 94.5 112.39 110.71 110.71 104.1 105 104.2
15/01/2022 13:35:51 97.94 97.97 97.97 93.1 94.2 94.5 109.21 110.72 110.72 104.1 105 104.2
15/01/2022 13:35:52 95.74 97.81 97.97 93.1 94.2 94.5 103.93 109.71 110.72 104.1 105 104.2
15/01/2022 13:35:53 95.62 96.54 97.97 93.1 94.2 94.5 107.7 107.77 110.72 104.2 105 104.2
15/01/2022 13:35:54 97.55 97.06 97.97 93.1 94.2 94.5 103.57 107.13 110.72 104.2 105 104.2
15/01/2022 13:35:55 96.36 97.39 97.97 93.2 94.2 94.5 102.49 105.12 110.72 104.2 105 104.2
15/01/2022 13:35:56 97.33 97.34 97.97 93.2 94.3 94.5 104.59 105.38 110.72 104.2 105 104.2
15/01/2022 13:35:57 96.08 97.32 97.97 93.2 94.3 94.5 108.12 107.04 110.72 104.2 105 104.2
15/01/2022 13:35:58 95.28 96.59 97.97 93.3 94.3 94.5 106.01 107.46 110.72 104.2 105 104.2
15/01/2022 13:35:59 96.25 96.36 97.97 93.3 94.3 94.5 106.16 106.69 110.72 104.3 105 104.2
15/01/2022 13:36:00 97.28 96.93 97.97 93.3 94.3 94.5 107.9 107.66 110.72 104.3 105 104.2
15/01/2022 13:36:01 97.41 97.37 97.97 93.4 94.3 94.5 106.45 108.11 110.72 104.3 105.1 104.2
15/01/2022 13:36:02 98.9 98.76 98.76 93.4 94.3 94.5 105.73 106.82 110.72 104.3 105.1 104.2
15/01/2022 13:36:03 96.84 99.59 99.59 93.4 94.3 94.5 107.17 107.29 110.72 104.4 105.1 104.2
15/01/2022 13:36:04 96.83 97.43 99.59 93.5 94.3 94.5 105.38 107.76 110.72 104.4 105.1 104.2
15/01/2022 13:36:05 96.87 97.42 99.59 93.5 94.3 94.5 109.61 108.58 110.72 104.4 105.1 104.2
15/01/2022 13:36:06 96.01 97.32 99.59 93.5 94.3 94.5 105.62 108.51 110.72 104.4 105.1 104.2
15/01/2022 13:36:07 95.61 96.44 99.59 93.5 94.3 94.5 108 108.63 110.72 104.5 105.1 104.2
15/01/2022 13:36:08 94.67 95.64 99.59 93.5 94.3 94.5 107.38 107.92 110.72 104.5 105.1 104.2
15/01/2022 13:36:09 98.28 97.8 99.59 93.6 94.3 94.5 108.43 108.53 110.72 104.5 105.1 104.2
15/01/2022 13:36:10 96.36 97.69 99.59 93.6 94.3 94.5 107.67 108.57 110.72 104.6 105.1 104.2
15/01/2022 13:36:11 95.33 96.41 99.59 93.6 94.3 94.5 107.48 107.96 110.72 104.6 105.1 104.2
15/01/2022 13:36:12 96.21 96.56 99.59 93.6 94.3 94.5 108.18 108.9 110.72 104.6 105.1 104.2
15/01/2022 13:36:13 95.42 96.27 99.59 93.6 94.3 94.5 108.86 108.85 110.72 104.6 105.1 104.2
15/01/2022 13:36:14 96.12 95.96 99.59 93.6 94.3 94.5 104.76 108.52 110.72 104.6 105.1 104.2
15/01/2022 13:36:15 99.13 98.67 99.59 93.7 94.3 94.5 105.38 107.08 110.72 104.6 105.1 104.2
15/01/2022 13:36:16 95.36 98.36 99.59 93.7 94.4 94.5 107.05 107.26 110.72 104.6 105.1 104.2
15/01/2022 13:36:17 95.48 96.88 99.59 93.7 94.4 94.5 107.71 107.77 110.72 104.7 105.1 104.2
15/01/2022 13:36:18 96.68 96.71 99.59 93.7 94.4 94.5 107.45 108.1 110.72 104.7 105.2 104.2
15/01/2022 13:36:19 99.7 99.02 99.59 93.7 94.4 94.5 107.46 107.95 110.72 104.7 105.2 104.2
15/01/2022 13:36:20 99.88 100.38 100.38 93.8 94.4 94.5 106.5 108.47 110.72 104.7 105.2 104.2
15/01/2022 13:36:21 99.2 100.05 100.38 93.8 94.4 94.5 109.5 108.63 109.71 104.7 105.2 104.2
15/01/2022 13:36:22 95.57 99.08 100.38 93.8 94.4 94.5 106.42 108.57 108.9 104.7 105.2 104.2
15/01/2022 13:36:23 98.31 98.63 100.38 93.8 94.4 94.5 107.75 108.66 108.9 104.7 105.2 104.2
15/01/2022 13:36:24 96.93 97.88 100.38 93.9 94.4 94.5 107.52 108.14 108.9 104.7 105.2 104.2
15/01/2022 13:36:25 95.47 97.51 100.38 93.9 94.4 94.5 109.03 108.55 108.9 104.8 105.2 104.2
15/01/2022 13:36:26 97.8 97.59 100.38 93.9 94.4 94.5 108.73 108.98 108.98 104.8 105.2 104.2
15/01/2022 13:36:27 97.98 98.31 100.38 93.9 94.4 94.5 104.13 108.81 108.98 104.7 105.2 104.2
15/01/2022 13:36:28 98.03 98.1 100.38 93.9 94.4 94.5 105.26 106.43 108.98 104.7 105.2 104.2
15/01/2022 13:36:29 97 97.94 100.38 93.9 94.4 94.5 104.06 105.72 108.98 104.7 105.2 104.2
15/01/2022 13:36:30 97.31 97.43 100.38 93.9 94.4 94.5 102.84 104.88 108.98 104.7 105.2 104.2
15/01/2022 13:36:31 97.89 98.1 100.38 94 94.4 94.5 101.39 103.76 108.98 104.6 105.2 104.2
15/01/2022 13:36:32 97.53 97.81 100.38 94 94.4 94.5 100.7 102.11 108.98 104.6 105.2 104.2
15/01/2022 13:36:33 97.68 97.69 100.38 94 94.4 94.5 101.69 102.29 108.98 104.6 105.2 104.2
15/01/2022 13:36:34 96.98 98.47 100.38 94 94.4 94.5 105.19 104.71 108.98 104.6 105.2 104.2
15/01/2022 13:36:35 99.2 98.91 100.38 94 94.4 94.5 106.5 106.2 108.98 104.6 105.2 104.2
15/01/2022 13:36:36 94.52 98.16 100.38 94 94.4 94.5 105.35 106.21 108.98 104.6 105.2 104.2
15/01/2022 13:36:37 95.97 96.75 100.38 94 94.4 94.5 106.45 106.5 108.98 104.6 105.2 104.2
15/01/2022 13:36:38 97.85 97.41 100.38 94.1 94.4 94.5 105.11 106.13 108.98 104.6 105.2 104.2
15/01/2022 13:36:39 97.34 97.64 100.38 94.1 94.4 94.5 101.79 105.77 108.98 104.6 105.2 104.2
15/01/2022 13:36:40 98.14 98.06 100.38 94.1 94.4 94.5 102.36 103.22 108.98 104.6 105.2 104.2
15/01/2022 13:36:41 96.3 97.97 100.38 94.1 94.4 94.5 107.73 106.66 108.98 104.6 105.2 104.2
15/01/2022 13:36:42 93.4 96.8 100.38 94.1 94.4 94.5 107.15 107.72 108.98 104.6 105.2 104.2
15/01/2022 13:36:43 94.13 95.02 100.38 94.1 94.4 94.5 107.51 107.84 108.98 104.6 105.2 104.2
15/01/2022 13:36:44 95.14 95.24 100.38 94.1 94.4 94.5 105.53 108.07 108.98 104.6 105.2 104.2
15/01/2022 13:36:45 94.47 95.44 100.38 94.1 94.4 94.5 109.2 108.3 108.98 104.7 105.2 104.2
15/01/2022 13:36:46 96.83 96.63 100.38 94.1 94.4 94.5 106.42 108.24 108.98 104.7 105.2 104.2
15/01/2022 13:36:47 97.87 97.17 100.38 94.1 94.4 94.5 108.04 108.75 108.98 104.7 105.2 104.2
15/01/2022 13:36:48 94.65 97.24 100.38 94.1 94.4 94.5 107.69 108.33 108.98 104.7 105.2 104.2
15/01/2022 13:36:49 95.26 95.56 100.38 94.1 94.4 94.5 107.6 108.32 108.98 104.7 105.2 104.2
15/01/2022 13:36:50 95.77 96.14 100.05 94.1 94.4 94.5 107.92 108.53 108.98 104.7 105.2 104.2
15/01/2022 13:36:51 94.35 95.78 99.08 94.1 94.4 94.5 107.75 108.18 108.98 104.7 105.2 104.2
15/01/2022 13:36:52 97.28 97.49 98.91 94.2 94.4 94.5 105.9 108.33 108.98 104.7 105.2 104.2
15/01/2022 13:36:53 95.35 96.62 98.91 94.2 94.4 94.5 109.65 108.77 108.98 104.8 105.2 104.2
15/01/2022 13:36:54 94.97 95.96 98.91 94.2 94.4 94.5 106.26 108.64 108.98 104.8 105.2 104.2
15/01/2022 13:36:55 95.77 95.97 98.91 94.2 94.4 94.5 106.19 108.11 108.98 104.8 105.2 104.2
15/01/2022 13:36:56 95.11 95.75 98.91 94.2 94.4 94.5 106.21 108.08 108.81 104.8 105.2 104.2
15/01/2022 13:36:57 94.77 95.49 98.91 94.2 94.4 94.5 109.02 108.07 108.77 104.8 105.2 104.2
15/01/2022 13:36:58 95.79 95.66 98.91 94.2 94.4 94.5 106.77 107.96 108.77 104.8 105.2 104.2
15/01/2022 13:36:59 96.42 96.55 98.91 94.2 94.4 94.5 106.8 108.19 108.77 104.8 105.2 104.2
15/01/2022 13:37:00 96.75 96.64 98.91 94.2 94.3 94.5 102.63 106.87 108.77 104.8 105.2 104.2
15/01/2022 13:37:01 96.09 96.8 98.91 94.2 94.4 94.6 99.58 104.62 108.77 104.8 105.2 104.2
15/01/2022 13:37:02 97.58 97.2 98.91 94.2 94.4 94.6 101.25 102.13 108.77 104.8 105.2 104.2
15/01/2022 13:37:03 99.42 98.91 98.91 94.2 94.4 94.6 109.99 108.26 108.77 104.8 105.2 104.2
15/01/2022 13:37:04 99.05 99.26 99.26 94.2 94.4 94.6 109.03 108.95 108.95 104.8 105.2 104.2
15/01/2022 13:37:05 97 99.03 99.26 94.3 94.4 94.6 106.33 109 109 104.9 105.2 104.2
15/01/2022 13:37:06 98.98 98.92 99.26 94.3 94.4 94.6 106.24 107.34 109 104.9 105.2 104.2
15/01/2022 13:37:07 97.54 99.34 99.34 94.3 94.4 94.6 106.99 107.34 109 104.9 105.2 104.2
15/01/2022 13:37:08 97.33 98.34 99.34 94.3 94.4 94.6 105.47 107.93 109 104.9 105.2 104.2
15/01/2022 13:37:09 96.13 97.56 99.34 94.3 94.4 94.6 109.44 108.47 109 104.9 105.2 104.2
15/01/2022 13:37:10 96.8 97.68 99.34 94.4 94.4 94.6 105.26 108.36 109 104.9 105.2 104.2
15/01/2022 13:37:11 96.72 97.12 99.34 94.4 94.4 94.6 107.72 108.3 109 104.9 105.2 104.2
15/01/2022 13:37:12 95.8 96.45 99.34 94.4 94.4 94.6 107.41 107.83 109 104.9 105.2 104.2
15/01/2022 13:37:13 96.36 97.04 99.34 94.4 94.4 94.6 108.08 108.33 109 104.9 105.2 104.2
15/01/2022 13:37:14 97.1 96.97 99.34 94.4 94.4 94.6 107.63 108.43 109 105 105.2 104.2
15/01/2022 13:37:15 97.87 97.53 99.34 94.4 94.4 94.6 107.63 108.05 109 105 105.2 104.2
15/01/2022 13:37:16 97.25 97.93 99.34 94.4 94.4 94.6 108.48 109.09 109.09 105 105.2 104.2
15/01/2022 13:37:17 97.51 97.73 99.34 94.4 94.4 94.6 108.73 108.79 109.09 105 105.2 104.2
15/01/2022 13:37:18 98.63 98.29 99.34 94.5 94.4 94.6 105.22 108.58 109.09 105 105.2 104.2
15/01/2022 13:37:19 98.98 98.81 99.34 94.5 94.4 94.6 105.85 107.49 109.09 105 105.2 104.2
15/01/2022 13:37:20 97.05 98.52 99.34 94.5 94.4 94.6 107.11 107.5 109.09 104.9 105.2 104.2
15/01/2022 13:37:21 97.68 98.08 99.34 94.5 94.4 94.6 107.5 107.69 109.09 104.9 105.2 104.2
15/01/2022 13:37:22 98.57 98.33 99.34 94.5 94.4 94.6 107.85 108.19 109.09 104.9 105.2 104.2
15/01/2022 13:37:23 96.31 98.68 99.34 94.5 94.4 94.6 107.35 107.96 109.09 105 105.2 104.2
15/01/2022 13:37:24 94.55 96.95 99.34 94.5 94.4 94.6 105.51 108.3 109.09 105 105.2 104.2
15/01/2022 13:37:25 97.41 96.96 99.34 94.5 94.4 94.6 109.89 109.1 109.1 105 105.2 104.2
15/01/2022 13:37:26 95.06 96.85 99.34 94.5 94.4 94.6 106.45 109 109.1 105 105.2 104.2
15/01/2022 13:37:27 97.38 97.13 99.34 94.5 94.4 94.6 108.48 109.17 109.17 105 105.2 104.2
15/01/2022 13:37:28 97.08 97.33 99.34 94.5 94.4 94.6 107.69 108.39 109.17 105 105.2 104.2
15/01/2022 13:37:29 100.2 99.65 99.65 94.6 94.5 94.6 109.86 109.59 109.59 105 105.2 104.2
15/01/2022 13:37:30 98.45 99.7 99.7 94.6 94.5 94.6 109.51 109.68 109.68 105.1 105.3 104.2
15/01/2022 13:37:31 98.09 98.88 99.7 94.6 94.5 94.6 104.1 109.54 109.68 105.1 105.3 104.2
15/01/2022 13:37:32 97.92 98.37 99.7 94.6 94.5 94.6 107.12 107.94 109.68 105.1 105.3 104.2
15/01/2022 13:37:33 98.78 98.86 99.7 94.7 94.5 94.6 103.99 106.79 109.68 105.1 105.3 104.2
15/01/2022 13:37:34 98.99 99.08 99.7 94.7 94.5 94.6 101.07 105.22 109.68 105.1 105.3 104.2
15/01/2022 13:37:35 97.46 99 99.7 94.7 94.5 94.6 99.66 103.1 109.68 105 105.3 104.2
15/01/2022 13:37:36 98.75 98.77 99.7 94.7 94.5 94.6 99.32 101.28 109.68 105 105.3 104.2
15/01/2022 13:37:37 98.8 99.28 99.7 94.7 94.5 94.6 100.32 100.91 109.68 105 105.2 104.2
15/01/2022 13:37:38 98.61 98.86 99.7 94.8 94.5 94.6 104.87 104.24 109.68 105 105.2 104.2
15/01/2022 13:37:39 99.04 99.33 99.7 94.8 94.5 94.6 106.42 105.77 109.68 105 105.2 104.2
15/01/2022 13:37:40 96.75 98.66 99.7 94.8 94.5 94.6 105.5 106.21 109.68 105 105.2 104.2
15/01/2022 13:37:41 94.61 97.44 99.7 94.8 94.5 94.6 106.32 106.41 109.68 105.1 105.2 104.2
15/01/2022 13:37:42 97.35 97.19 99.7 94.8 94.5 94.6 105.14 106.14 109.68 105.1 105.2 104.2
15/01/2022 13:37:43 95.7 97.16 99.7 94.8 94.5 94.6 105.31 106.07 109.68 105.1 105.2 104.2
15/01/2022 13:37:44 96.63 96.88 99.7 94.8 94.5 94.6 105.41 105.89 109.68 105 105.2 104.2
15/01/2022 13:37:45 93.85 96.41 99.7 94.8 94.5 94.6 107.97 107.21 109.68 105.1 105.2 104.2
15/01/2022 13:37:46 89.49 94.66 99.7 94.8 94.5 94.6 96.89 107.23 109.68 105.1 105.2 104.2
15/01/2022 13:37:47 90.03 92.4 99.7 94.8 94.5 94.6 96.19 103.44 109.68 105.1 105.2 104.2
15/01/2022 13:37:48 91.71 92 99.7 94.8 94.5 94.6 102.31 102.66 109.68 105.1 105.2 104.2
15/01/2022 13:37:49 89.02 91.22 99.7 94.8 94.5 94.6 93.77 102.49 109.68 105 105.2 104.2
15/01/2022 13:37:50 88.29 90.14 99.7 94.8 94.5 94.6 98.46 99.21 109.68 105 105.2 104.2
15/01/2022 13:37:51 92.34 91.69 99.7 94.8 94.5 94.6 95.63 98.87 109.68 105 105.2 104.2
15/01/2022 13:37:52 94.15 93.78 99.7 94.8 94.5 94.6 95.64 97.28 109.68 105 105.2 104.2
15/01/2022 13:37:53 92.13 93.12 99.7 94.7 94.5 94.6 97.58 97.62 109.68 105 105.2 104.2
15/01/2022 13:37:54 91.82 92.82 99.7 94.7 94.5 94.6 95.18 97.34 109.68 105 105.2 104.2
15/01/2022 13:37:55 94.04 93.52 99.7 94.7 94.5 94.6 96.46 96.69 109.68 105 105.1 104.2
15/01/2022 13:37:56 92.81 93.39 99.7 94.7 94.5 94.6 98.14 97.77 109.68 104.9 105.1 104.2
15/01/2022 13:37:57 93.9 93.96 99.7 94.7 94.5 94.6 97.02 97.51 109.68 104.9 105.1 104.2
15/01/2022 13:37:58 97.26 96.79 99.7 94.7 94.5 94.6 99.62 99.19 109.68 104.9 105.1 104.2
15/01/2022 13:37:59 95.95 96.43 99.7 94.7 94.5 94.6 102.82 101.97 109.68 104.9 105.1 104.2
15/01/2022 13:38:00 95.51 96.95 99.33 94.7 94.5 94.6 106.28 105.92 109.54 104.9 105.1 104.2
15/01/2022 13:38:01 93.94 95.57 99.33 94.7 94.5 94.6 103.79 105.72 107.94 104.9 105.1 104.2
15/01/2022 13:38:02 93.01 94.62 99.33 94.7 94.5 94.6 103.27 105.48 107.23 104.9 105.1 104.2
15/01/2022 13:38:03 94.42 94.66 99.33 94.7 94.5 94.6 108.02 107.01 107.23 105 105.1 104.2
15/01/2022 13:38:04 95.63 95.66 99.33 94.7 94.5 94.6 105.51 107.26 107.26 105 105.1 104.2
15/01/2022 13:38:05 92.61 94.84 99.33 94.7 94.5 94.6 102.1 106.05 107.26 105 105.1 104.2
15/01/2022 13:38:06 94.65 94.5 99.33 94.7 94.5 94.6 104.09 104.94 107.26 105 105.1 104.2
15/01/2022 13:38:07 94.74 94.76 99.33 94.7 94.5 94.6 105.47 105.73 107.26 105 105.1 104.2
15/01/2022 13:38:08 93.19 94.95 99.33 94.7 94.5 94.6 104.17 106.52 107.26 105 105.1 104.2
15/01/2022 13:38:09 95.45 95.09 98.66 94.7 94.5 94.6 108.41 107.56 107.56 105 105.1 104.2
15/01/2022 13:38:10 93.93 95.12 97.44 94.7 94.5 94.6 105.39 107.19 107.56 104.9 105.1 104.2
15/01/2022 13:38:11 93.01 94.24 97.19 94.7 94.5 94.6 103.98 107 107.56 104.9 105.1 104.2
15/01/2022 13:38:12 94.17 94.39 97.16 94.7 94.5 94.6 107.36 106.82 107.56 104.9 105.1 104.2
15/01/2022 13:38:13 95.04 95.32 96.95 94.7 94.5 94.6 96.14 106.52 107.56 104.9 105.1 104.2
15/01/2022 13:38:14 92.65 94.4 96.95 94.7 94.5 94.6 103.51 104.42 107.56 104.9 105.1 104.2
15/01/2022 13:38:15 93.56 93.68 96.95 94.7 94.5 94.6 107.31 106.57 107.56 104.9 105.1 104.2
15/01/2022 13:38:16 92.07 93.57 96.95 94.7 94.5 94.6 105.53 106.32 107.56 104.9 105.1 104.2
15/01/2022 13:38:17 93.57 93.48 96.95 94.7 94.5 94.6 103.77 106.67 107.56 104.9 105.1 104.2
15/01/2022 13:38:18 96.74 96.24 96.95 94.7 94.5 94.6 106.56 106.17 107.56 104.9 105.1 104.2
15/01/2022 13:38:19 93.45 96.65 96.95 94.7 94.5 94.6 105.5 106.09 107.56 105 105.1 104.2
15/01/2022 13:38:20 92.69 94.52 96.95 94.7 94.5 94.6 104.89 107 107.56 105 105.1 104.2
15/01/2022 13:38:21 93.8 93.87 96.95 94.7 94.5 94.6 108.13 107.35 107.56 105 105.1 104.2
15/01/2022 13:38:22 92.62 93.95 96.95 94.7 94.5 94.6 105.34 106.99 107.56 105 105.1 104.2
15/01/2022 13:38:23 94.18 94.08 96.95 94.7 94.5 94.6 104.66 107.2 107.56 105 105.1 104.2
15/01/2022 13:38:24 95.31 95.25 96.95 94.7 94.5 94.6 106.3 106.5 107.56 105 105.1 104.2
15/01/2022 13:38:25 96.12 95.94 96.95 94.7 94.5 94.6 101.12 106.42 107.56 105 105.1 104.2
15/01/2022 13:38:26 92.48 95.85 96.95 94.7 94.5 94.6 105.03 105.44 107.56 105 105.1 104.2
15/01/2022 13:38:27 92.28 93.93 96.95 94.7 94.4 94.6 106.97 106.68 107.56 105.1 105.1 104.2
15/01/2022 13:38:28 92.67 93.04 96.95 94.7 94.4 94.6 106.35 106.97 107.56 105.1 105.1 104.2
15/01/2022 13:38:29 92.36 92.87 96.95 94.7 94.4 94.6 104.46 107.28 107.56 105.1 105.1 104.2
15/01/2022 13:38:30 94.11 93.73 96.65 94.7 94.4 94.6 106.9 106.78 107.56 105.1 105.1 104.2
15/01/2022 13:38:31 94.08 94.01 96.65 94.7 94.4 94.6 106.02 106.76 107.56 105.1 105.1 104.3
15/01/2022 13:38:32 93.59 94.09 96.65 94.8 94.4 94.6 104.53 107.28 107.56 105.1 105.1 104.3
15/01/2022 13:38:33 95.65 95.42 96.65 94.8 94.4 94.6 108.7 107.92 107.92 105.1 105.1 104.3
15/01/2022 13:38:34 93.94 95.31 96.65 94.8 94.4 94.6 105.49 107.61 107.92 105.1 105.1 104.3
15/01/2022 13:38:35 94.74 95.16 96.65 94.8 94.4 94.6 106.43 106.97 107.92 105.1 105.1 104.3
15/01/2022 13:38:36 93.29 95.01 96.65 94.8 94.4 94.6 102.97 106.85 107.92 105.2 105.1 104.3
15/01/2022 13:38:37 92.9 93.83 96.65 94.8 94.4 94.6 103.53 104.79 107.92 105.2 105.1 104.3
15/01/2022 13:38:38 91.05 93.2 96.65 94.8 94.4 94.6 103.44 104.59 107.92 105.2 105.1 104.3
15/01/2022 13:38:39 93.7 93.42 96.65 94.8 94.4 94.6 104.87 104.82 107.92 105.2 105.1 104.3
15/01/2022 13:38:40 95.17 94.58 96.65 94.8 94.4 94.6 104.92 105.1 107.92 105.2 105.1 104.3
15/01/2022 13:38:41 93.15 94.62 96.65 94.8 94.4 94.6 105.66 106.94 107.92 105.2 105.1 104.3
15/01/2022 13:38:42 96.72 96.1 96.65 94.8 94.4 94.6 101.93 104.97 107.92 105.2 105.1 104.3
15/01/2022 13:38:43 93.7 95.43 96.65 94.8 94.4 94.6 105.52 105.55 107.92 105.2 105.1 104.3
15/01/2022 13:38:44 93.49 94.5 96.65 94.8 94.4 94.6 105.14 106.85 107.92 105.2 105.1 104.3
15/01/2022 13:38:45 93.32 94.05 96.65 94.9 94.4 94.6 108.1 107.4 107.92 105.2 105.1 104.3
15/01/2022 13:38:46 93.03 93.63 96.65 94.9 94.4 94.6 105.31 107.1 107.92 105.2 105.1 104.3
15/01/2022 13:38:47 94.78 94.75 96.65 94.9 94.4 94.6 107.04 107.29 107.92 105.2 105.1 104.3
15/01/2022 13:38:48 93.71 94.2 96.65 94.9 94.4 94.6 106.23 107.03 107.92 105.2 105.1 104.3
15/01/2022 13:38:49 94.44 94.71 96.1 94.9 94.4 94.6 97.67 106.98 107.92 105.2 105.1 104.3
15/01/2022 13:38:50 93 94.43 96.1 94.9 94.3 94.6 104.27 104.95 107.92 105.2 105 104.3
15/01/2022 13:38:51 95.31 94.96 96.1 94.9 94.3 94.6 106.1 106 107.92 105.3 105 104.3
15/01/2022 13:38:52 96.2 95.77 96.1 94.9 94.3 94.6 105.57 106.13 107.92 105.3 105 104.3
15/01/2022 13:38:53 95.24 95.87 96.1 94.9 94.3 94.6 104.46 106.49 107.92 105.2 105 104.3
15/01/2022 13:38:54 95.32 95.69 96.1 94.9 94.3 94.6 106.88 106.39 107.92 105.3 105 104.3
15/01/2022 13:38:55 95.84 95.91 96.1 94.9 94.3 94.6 105.5 106.21 107.92 105.3 105 104.3
15/01/2022 13:38:56 94.94 96.02 96.1 95 94.3 94.6 105.18 106.98 107.92 105.2 105 104.3
15/01/2022 13:38:57 96.05 95.9 96.1 95 94.4 94.6 107.69 107.13 107.92 105.3 105 104.3
15/01/2022 13:38:58 93.49 95.67 96.1 95 94.4 94.6 104.55 106.61 107.92 105.2 105 104.3
15/01/2022 13:38:59 94.31 94.93 96.1 95 94.4 94.6 104.41 106.57 107.92 105.3 105 104.3
15/01/2022 13:39:00 91.86 94.28 96.1 95 94.3 94.6 104.65 105.5 107.92 105.3 105 104.3
15/01/2022 13:39:01 91.16 92.84 96.1 95 94.4 94.6 105.6 106.07 107.92 105.3 105 104.3
15/01/2022 13:39:02 93.1 93.35 96.1 95 94.3 94.6 104.33 106.8 107.92 105.3 105 104.3
15/01/2022 13:39:03 93.75 93.34 96.1 95 94.3 94.6 108.13 107.38 107.61 105.3 105 104.3
15/01/2022 13:39:04 92.1 93.47 96.1 95 94.3 94.6 104.99 107.07 107.4 105.3 105 104.3
15/01/2022 13:39:05 92.84 93.21 96.1 95 94.3 94.6 103.37 106.57 107.4 105.3 105 104.3
15/01/2022 13:39:06 93.91 93.63 96.1 95 94.3 94.6 107.1 106.41 107.4 105.3 105 104.3
15/01/2022 13:39:07 91.83 93.49 96.1 95 94.3 94.6 105.12 106.18 107.4 105.3 105 104.3
15/01/2022 13:39:08 93.2 93.25 96.1 95 94.3 94.6 105.08 107.12 107.4 105.3 105 104.3
15/01/2022 13:39:09 93.9 93.74 96.1 95 94.3 94.6 108.1 107.48 107.48 105.3 105 104.3
15/01/2022 13:39:10 94.32 94.24 96.1 95 94.3 94.6 105.49 107.21 107.48 105.3 105 104.3
15/01/2022 13:39:11 93.76 94.33 96.1 95 94.3 94.6 104.41 107.14 107.48 105.3 105 104.3
15/01/2022 13:39:12 93.45 94.05 96.02 95 94.3 94.6 105.06 105.65 107.48 105.4 105 104.3
15/01/2022 13:39:13 97.15 97.09 97.09 95 94.3 94.6 99.01 105.46 107.48 105.4 105 104.3
15/01/2022 13:39:14 97.04 98.21 98.21 95.1 94.3 94.6 104.03 104.93 107.48 105.4 105 104.3
15/01/2022 13:39:15 92.87 96.57 98.21 95.1 94.3 94.6 105.84 105.87 107.48 105.3 105 104.3
15/01/2022 13:39:16 91.58 94.74 98.21 95.1 94.3 94.6 97.91 105.86 107.48 105.3 105 104.3
15/01/2022 13:39:17 92.51 92.94 98.21 95.1 94.3 94.6 102.43 103.93 107.48 105.3 105 104.3
15/01/2022 13:39:18 94.07 93.75 98.21 95.1 94.3 94.6 103.26 103.62 107.48 105.3 105 104.3
15/01/2022 13:39:19 90.8 93.61 98.21 95.1 94.3 94.6 105.61 105.57 107.48 105.4 105 104.3
15/01/2022 13:39:20 91.37 92.33 98.21 95.1 94.3 94.6 104.72 106.45 107.48 105.4 105 104.3
15/01/2022 13:39:21 92.57 92.38 98.21 95.1 94.3 94.6 108.67 107.78 107.78 105.4 105 104.3
15/01/2022 13:39:22 91.65 92.33 98.21 95.1 94.3 94.6 105.01 107.52 107.78 105.4 105 104.3
15/01/2022 13:39:23 93.13 92.85 98.21 95.1 94.3 94.6 108.51 108.07 108.07 105.4 105 104.3
15/01/2022 13:39:24 93.18 93.31 98.21 95.1 94.3 94.6 105.87 108.02 108.07 105.4 105 104.3
15/01/2022 13:39:25 96.55 95.94 98.21 95.1 94.3 94.6 97.17 107.33 108.07 105.4 105 104.3
15/01/2022 13:39:26 90.82 95.36 98.21 95.1 94.3 94.6 102.99 104.37 108.07 105.5 105 104.3
15/01/2022 13:39:27 94 93.87 98.21 95.1 94.3 94.6 105.84 105.93 108.07 105.5 105 104.3
15/01/2022 13:39:28 94.91 94.81 98.21 95.1 94.3 94.6 105.26 105.78 108.07 105.5 105 104.3
15/01/2022 13:39:29 92.83 94.46 98.21 95.1 94.3 94.6 103.9 106.38 108.07 105.5 105 104.3
15/01/2022 13:39:30 93.48 93.63 98.21 95.1 94.3 94.6 106.22 105.82 108.07 105.5 105 104.3
15/01/2022 13:39:31 92.78 93.52 98.21 95.1 94.3 94.6 105.5 106.02 108.07 105.5 105 104.3
15/01/2022 13:39:32 92.65 93.57 98.21 95.1 94.3 94.6 104.78 106.94 108.07 105.5 105 104.3
15/01/2022 13:39:33 92.16 92.83 98.21 95.1 94.3 94.6 107.49 106.99 108.07 105.5 105 104.3
15/01/2022 13:39:34 91.77 92.2 98.21 95.1 94.3 94.6 104.2 106.35 108.07 105.5 105 104.3
15/01/2022 13:39:35 92.4 93.17 98.21 95.1 94.3 94.6 104.71 106.76 108.07 105.5 105 104.3
15/01/2022 13:39:36 92.76 92.74 98.21 95.1 94.3 94.6 106.57 106.26 108.07 105.5 105 104.3
15/01/2022 13:39:37 91.66 92.7 98.21 95.1 94.3 94.6 92.77 106.02 108.07 105.5 105 104.3
15/01/2022 13:39:38 93.28 92.98 98.21 95.1 94.3 94.6 103.66 104.25 108.07 105.5 105 104.3
15/01/2022 13:39:39 92.6 93.21 98.21 95.1 94.3 94.6 107.41 106.43 108.07 105.5 105 104.3
15/01/2022 13:39:40 92.49 92.82 98.21 95.1 94.3 94.6 104.97 106.15 108.07 105.5 105 104.3
15/01/2022 13:39:41 91.13 92.57 98.21 95.1 94.3 94.6 103.78 106.45 108.07 105.6 105 104.3
15/01/2022 13:39:42 93.64 93.21 98.21 95.2 94.3 94.6 106.02 105.64 108.07 105.6 105 104.3
15/01/2022 13:39:43 93.94 93.91 98.21 95.2 94.3 94.6 105.32 105.86 108.07 105.6 105 104.3
15/01/2022 13:39:44 93.98 94.57 96.57 95.2 94.3 94.6 104.74 106.84 108.07 105.6 105 104.3
15/01/2022 13:39:45 92.72 93.74 95.94 95.2 94.3 94.6 107.47 106.94 108.07 105.6 105 104.3
15/01/2022 13:39:46 92.56 93.04 95.94 95.2 94.3 94.6 104.89 106.28 108.07 105.6 105 104.3
15/01/2022 13:39:47 91.24 92.76 95.94 95.2 94.2 94.6 103.48 106.39 108.07 105.6 105 104.3
15/01/2022 13:39:48 96.99 95.9 95.94 95.2 94.3 94.6 107.16 106.59 108.07 105.6 105 104.3
15/01/2022 13:39:49 89.39 95.39 95.94 95.2 94.2 94.6 103.65 106.45 108.07 105.6 105 104.3
15/01/2022 13:39:50 88.58 92.67 95.94 95.2 94.2 94.6 103.26 105.78 108.07 105.6 105 104.3
15/01/2022 13:39:51 82.93 90.51 95.94 95.2 94.2 94.6 97.53 103.66 108.07 105.6 105 104.3
15/01/2022 13:39:52 91.96 90.85 95.94 95.2 94.2 94.6 106.19 105.69 108.07 105.6 105 104.3
15/01/2022 13:39:53 91.65 91.68 95.94 95.2 94.2 94.6 106.82 106.49 108.02 105.6 105 104.3
15/01/2022 13:39:54 92.99 92.61 95.94 95.2 94.2 94.6 102.24 106.48 107.33 105.6 105 104.3
15/01/2022 13:39:55 93.07 93.1 95.9 95.2 94.2 94.6 106.06 105.94 106.99 105.6 105 104.3
15/01/2022 13:39:56 93.13 93.39 95.9 95.2 94.2 94.6 105.01 106.39 106.99 105.6 105 104.3
15/01/2022 13:39:57 95.44 94.67 95.9 95.2 94.2 94.6 106.61 106.93 106.99 105.6 105 104.3
15/01/2022 13:39:58 95.25 95.33 95.9 95.2 94.2 94.6 104.12 106.4 106.99 105.6 105 104.3
15/01/2022 13:39:59 95.24 95.34 95.9 95.2 94.2 94.6 97.44 104.88 106.99 105.6 105 104.3
15/01/2022 13:40:00 95.81 95.72 95.9 95.2 94.2 94.6 106.65 105.6 106.99 105.6 105 104.3
15/01/2022 13:40:01 96.7 96.74 96.74 95.3 94.2 94.6 106.61 106.47 106.99 105.6 105 104.3
15/01/2022 13:40:02 97.02 97.1 97.1 95.3 94.2 94.6 107.91 108.39 108.39 105.6 105 104.3
15/01/2022 13:40:03 97.73 97.68 97.68 95.3 94.2 94.6 106.44 107.03 108.39 105.6 105 104.3
15/01/2022 13:40:04 95.06 97.55 97.68 95.3 94.2 94.6 106.85 107.36 108.39 105.6 105 104.3
15/01/2022 13:40:05 94.58 96.06 97.68 95.3 94.2 94.6 105.14 107.66 108.39 105.6 105 104.3
15/01/2022 13:40:06 95.61 95.9 97.68 95.3 94.2 94.6 105.51 106.75 108.39 105.7 105 104.3
15/01/2022 13:40:07 95.62 96.15 97.68 95.3 94.2 94.6 108.45 107.83 108.39 105.7 105 104.3
15/01/2022 13:40:08 96 96.06 97.68 95.3 94.2 94.6 105.25 107.59 108.39 105.7 105 104.3
15/01/2022 13:40:09 96.76 97.06 97.68 95.4 94.2 94.6 103.45 107.18 108.39 105.7 105 104.3
15/01/2022 13:40:10 98.25 98.38 98.38 95.4 94.2 94.6 104.13 105.51 108.39 105.7 105 104.3
15/01/2022 13:40:11 92.7 97.47 98.38 95.4 94.2 94.6 104.75 105.37 108.39 105.7 105 104.3
15/01/2022 13:40:12 91.74 95.3 98.38 95.4 94.2 94.6 108.11 107.88 108.39 105.7 105 104.3
15/01/2022 13:40:13 95.36 95.08 98.38 95.4 94.2 94.6 106.85 108.66 108.66 105.7 105 104.3
15/01/2022 13:40:14 92.52 94.83 98.38 95.4 94.2 94.6 104.88 107.13 108.66 105.7 105 104.3
15/01/2022 13:40:15 91.1 93.34 98.38 95.4 94.2 94.6 108.46 107.87 108.66 105.7 105 104.3
15/01/2022 13:40:16 93.33 93.06 98.38 95.4 94.2 94.6 105.6 107.64 108.66 105.7 105 104.3
15/01/2022 13:40:17 92.78 93.2 98.38 95.4 94.2 94.6 106.04 107.22 108.66 105.7 105 104.3
15/01/2022 13:40:18 94.66 94.11 98.38 95.4 94.2 94.6 108.1 107.99 108.66 105.8 105 104.3
15/01/2022 13:40:19 98.01 97.04 98.38 95.4 94.2 94.6 106.02 107.92 108.66 105.8 105 104.3
15/01/2022 13:40:20 94.16 96.88 98.38 95.4 94.2 94.6 108.04 108.18 108.66 105.8 105 104.3
15/01/2022 13:40:21 93.1 95.3 98.38 95.4 94.2 94.6 106.58 108.84 108.84 105.8 105 104.3
15/01/2022 13:40:22 95.45 95.22 98.38 95.5 94.2 94.6 104.64 107.05 108.84 105.8 105 104.3
15/01/2022 13:40:23 92.12 94.84 98.38 95.5 94.2 94.6 94.9 105.44 108.84 105.8 105 104.3
15/01/2022 13:40:24 94.49 94.08 98.38 95.5 94.2 94.6 107.06 106.02 108.84 105.8 105 104.3
15/01/2022 13:40:25 97.84 97.42 98.38 95.5 94.2 94.6 104.26 106.74 108.84 105.9 105 104.3
15/01/2022 13:40:26 94.98 97.42 98.38 95.5 94.2 94.6 103.79 104.93 108.84 105.9 105 104.3
15/01/2022 13:40:27 94.32 95.93 98.38 95.5 94.2 94.6 106.52 106.39 108.84 105.9 105 104.3
15/01/2022 13:40:28 92.84 94.88 98.38 95.5 94.2 94.6 107.93 107.98 108.84 105.9 105 104.3
15/01/2022 13:40:29 93.71 94.27 98.38 95.5 94.2 94.6 106.61 108.65 108.84 105.9 105 104.3
15/01/2022 13:40:30 91.62 93.65 98.38 95.5 94.2 94.6 105.51 107.36 108.84 105.9 105 104.3
15/01/2022 13:40:31 92.77 92.81 98.38 95.5 94.2 94.6 108.28 107.79 108.84 105.9 105 104.3
15/01/2022 13:40:32 93.17 93.1 98.38 95.5 94.2 94.6 105.55 107.59 108.84 105.9 105 104.3
15/01/2022 13:40:33 92.98 93.49 98.38 95.5 94.2 94.6 106.33 107.18 108.84 105.9 105 104.3
15/01/2022 13:40:34 93.27 93.54 98.38 95.5 94.2 94.6 106.94 107.98 108.84 105.9 105 104.3
15/01/2022 13:40:35 94.08 93.83 98.38 95.6 94.2 94.5 107.29 107.33 108.84 106 105 104.3
15/01/2022 13:40:36 98.32 97.72 98.38 95.6 94.2 94.5 98 107.29 108.84 106 105 104.3
15/01/2022 13:40:37 93.99 96.74 98.38 95.6 94.2 94.5 103.14 104.59 108.84 105.9 105 104.3
15/01/2022 13:40:38 92.38 95.35 98.38 95.6 94.2 94.5 105.42 105.81 108.84 105.9 105 104.3
15/01/2022 13:40:39 93.84 93.97 98.38 95.6 94.2 94.5 109.34 108.37 108.84 106 105 104.3
15/01/2022 13:40:40 94.96 94.72 97.72 95.6 94.2 94.5 104.47 108.19 108.84 106 105 104.3
15/01/2022 13:40:41 95.05 95.24 97.72 95.6 94.2 94.5 105.49 106.82 108.84 106 105 104.3
15/01/2022 13:40:42 93.23 94.88 97.72 95.6 94.2 94.5 106.72 107.57 108.84 106 105 104.3
15/01/2022 13:40:43 94.37 94.66 97.72 95.5 94.2 94.5 106.72 106.82 108.84 106 105 104.3
15/01/2022 13:40:44 95.06 95.35 97.72 95.5 94.2 94.5 107.01 107.43 108.84 106 105 104.3
15/01/2022 13:40:45 94.09 94.8 97.72 95.5 94.2 94.5 105.03 107.64 108.84 106 105 104.3
15/01/2022 13:40:46 96.36 96.36 97.72 95.5 94.2 94.5 105.2 106.75 108.84 106 105 104.3
15/01/2022 13:40:47 94.91 96.15 97.72 95.5 94.2 94.5 103.58 105.31 108.84 106 105 104.3
15/01/2022 13:40:48 97.18 97.01 97.72 95.5 94.2 94.5 100.64 104.93 108.84 106 105 104.3
15/01/2022 13:40:49 90.41 96.21 97.72 95.5 94.2 94.5 107.06 106.28 108.84 106 105 104.3
15/01/2022 13:40:50 93.49 93.7 97.72 95.5 94.2 94.5 107.52 108.06 108.84 106 105 104.3
15/01/2022 13:40:51 94.81 94.63 97.72 95.5 94.2 94.5 106.57 106.87 108.65 106 105 104.3
15/01/2022 13:40:52 96.35 95.85 97.72 95.5 94.2 94.5 107.83 108.02 108.65 106 105 104.3
15/01/2022 13:40:53 92.22 95.68 97.72 95.5 94.2 94.5 105.69 108.23 108.65 106 105 104.3
15/01/2022 13:40:54 91.5 93.84 97.72 95.5 94.2 94.5 105.88 107.39 108.65 106 105 104.3
15/01/2022 13:40:55 99.28 98.48 98.48 95.5 94.2 94.5 109.27 108.48 108.65 106 105 104.3
15/01/2022 13:40:56 93.29 96.84 98.48 95.5 94.2 94.5 104.44 108.28 108.65 106 105 104.3
15/01/2022 13:40:57 91.04 94.98 98.48 95.5 94.2 94.5 106.38 106.88 108.65 106 105 104.3
15/01/2022 13:40:58 94.7 94.29 98.48 95.5 94.2 94.5 106.99 108.05 108.65 106 105 104.3
15/01/2022 13:40:59 93.62 94.34 98.48 95.5 94.2 94.5 107.13 107.22 108.48 106 105 104.3
15/01/2022 13:41:00 92.45 93.94 98.48 95.4 94.2 94.5 108.07 108.32 108.48 106 105 104.3
15/01/2022 13:41:01 94.83 94.42 98.48 95.4 94.2 94.5 106.49 108.88 108.88 106 105 104.3
15/01/2022 13:41:02 94.92 95.08 98.48 95.4 94.2 94.5 105.76 107.4 108.88 106 105 104.3
15/01/2022 13:41:03 96.76 96.29 98.48 95.4 94.2 94.5 103.47 106.12 108.88 106 105 104.3
15/01/2022 13:41:04 94.56 96.3 98.48 95.4 94.2 94.5 100.21 105.25 108.88 106 105 104.3
15/01/2022 13:41:05 94.55 95.62 98.48 95.4 94.2 94.5 106.13 105.76 108.88 106 105 104.3
15/01/2022 13:41:06 93.59 94.82 98.48 95.4 94.2 94.5 108.42 108.59 108.88 106 105 104.3
15/01/2022 13:41:07 93.4 94.55 98.48 95.4 94.2 94.5 106.47 107.17 108.88 106 105 104.3
15/01/2022 13:41:08 91.04 93.3 98.48 95.4 94.2 94.5 107.16 107.63 108.88 106 105 104.3
15/01/2022 13:41:09 90.56 92.22 98.48 95.4 94.2 94.5 104.89 107.65 108.88 106 105 104.3
15/01/2022 13:41:10 95.3 94.4 98.48 95.4 94.2 94.5 105.77 107.02 108.88 105.9 105 104.3
15/01/2022 13:41:11 93.41 94.78 98.48 95.4 94.2 94.5 108.68 108.03 108.88 106 105 104.3
15/01/2022 13:41:12 89.95 93.53 98.48 95.3 94.2 94.5 104.51 107.83 108.88 105.9 105 104.3
15/01/2022 13:41:13 90.58 91.76 98.48 95.3 94.2 94.5 103.29 107.05 108.88 105.9 105 104.3
15/01/2022 13:41:14 93.84 93.36 98.48 95.3 94.2 94.5 102.76 104.21 108.88 105.9 105 104.3
15/01/2022 13:41:15 94.34 94.38 98.48 95.3 94.2 94.5 107.03 106.47 108.88 105.9 105 104.3
15/01/2022 13:41:16 91.42 94.17 98.48 95.3 94.2 94.5 107.76 107.88 108.88 105.9 105 104.3
15/01/2022 13:41:17 91.03 92.67 98.48 95.3 94.2 94.5 106.92 108.76 108.88 105.9 105 104.3
15/01/2022 13:41:18 93.22 93.23 98.48 95.3 94.2 94.5 104.99 107.18 108.88 105.9 105 104.3
15/01/2022 13:41:19 91.6 92.6 98.48 95.2 94.2 94.5 108.6 107.97 108.88 105.9 105 104.3
15/01/2022 13:41:20 94.93 94.29 98.48 95.2 94.2 94.5 105.56 107.78 108.88 105.9 105 104.3
15/01/2022 13:41:21 93.17 94.36 98.48 95.2 94.2 94.5 105.92 107.25 108.88 105.9 105 104.3
15/01/2022 13:41:22 94.06 94.28 98.48 95.2 94.2 94.5 108.58 108.2 108.88 105.9 105 104.3
15/01/2022 13:41:23 94.71 95.09 98.48 95.2 94.2 94.5 104.19 108.28 108.88 105.9 105 104.3
15/01/2022 13:41:24 94.23 94.73 98.48 95.1 94.2 94.5 102.79 105.62 108.88 105.9 105 104.3
15/01/2022 13:41:25 93.8 94.29 96.84 95.1 94.2 94.5 101.69 104.43 108.88 105.9 105 104.3
15/01/2022 13:41:26 93.82 94.48 96.3 95.1 94.2 94.5 103.53 104.22 108.88 105.8 105 104.3
15/01/2022 13:41:27 94.31 94.34 96.3 95.1 94.2 94.5 103.62 103.85 108.88 105.8 105 104.3
15/01/2022 13:41:28 98.56 97.48 97.48 95.1 94.2 94.5 106.09 105.95 108.88 105.8 105 104.3
15/01/2022 13:41:29 95.88 97.77 97.77 95.1 94.2 94.5 106.68 106.35 108.88 105.8 105 104.3
15/01/2022 13:41:30 95.59 96.37 97.77 95.1 94.2 94.5 107.32 108 108.88 105.9 105 104.3
15/01/2022 13:41:31 94.87 96.09 97.77 95.1 94.2 94.5 105.92 106.56 108.76 105.9 105 104.3
15/01/2022 13:41:32 94.63 95.74 97.77 95.1 94.2 94.5 107.04 107.36 108.76 105.9 105 104.3
15/01/2022 13:41:33 93.08 94.66 97.77 95.1 94.2 94.5 105.08 107.6 108.76 105.9 105 104.3
15/01/2022 13:41:34 96.55 96.18 97.77 95.1 94.2 94.5 105.77 107 108.76 105.9 105 104.3
15/01/2022 13:41:35 94.25 95.53 97.77 95 94.2 94.5 108.13 107.58 108.76 105.9 105 104.3
15/01/2022 13:41:36 94.45 94.71 97.77 95 94.2 94.5 103.98 107.38 108.76 105.9 105 104.3
15/01/2022 13:41:37 94.82 95.05 97.77 95 94.2 94.5 105.81 106.25 108.76 105.9 105 104.3
15/01/2022 13:41:38 93.51 94.88 97.77 95 94.2 94.5 106.24 107.34 108.76 105.9 105 104.3
15/01/2022 13:41:39 96.61 96.01 97.77 95 94.2 94.5 107.09 107.05 108.76 105.9 105 104.3
15/01/2022 13:41:40 86.14 95.77 97.77 95 94.2 94.5 89.35 106.85 108.76 105.9 105 104.3
15/01/2022 13:41:41 89.92 92.3 97.77 95 94.2 94.5 105.08 105.04 108.76 105.9 105 104.3
15/01/2022 13:41:42 89.21 90.9 97.77 95 94.2 94.5 105.64 106.5 108.76 105.9 105 104.3
15/01/2022 13:41:43 85.16 89.72 97.77 94.9 94.2 94.5 87.47 105 108.76 105.9 105 104.3
15/01/2022 13:41:44 89.48 89.15 97.77 94.9 94.2 94.5 91.74 100.9 108.76 105.9 105 104.3
15/01/2022 13:41:45 90.83 90.42 97.77 94.9 94.2 94.5 93.09 97.55 108.76 105.8 105 104.3
15/01/2022 13:41:46 89.26 90.39 97.77 94.9 94.2 94.5 90.22 95.41 108.76 105.8 105 104.3
15/01/2022 13:41:47 91.93 91.47 97.77 94.9 94.2 94.5 93.76 93.83 108.28 105.8 104.9 104.3
15/01/2022 13:41:48 92.76 92.39 97.77 94.9 94.2 94.5 94.94 94.63 108.28 105.8 104.9 104.3
15/01/2022 13:41:49 93.61 93.3 97.77 94.9 94.2 94.5 99.39 98.87 108.28 105.7 104.9 104.3
15/01/2022 13:41:50 93.93 93.85 97.77 94.9 94.2 94.5 103.9 103.41 108.28 105.7 104.9 104.3
15/01/2022 13:41:51 96.5 95.97 97.77 94.9 94.2 94.5 108.41 107.18 108.28 105.7 104.9 104.3
15/01/2022 13:41:52 95.19 95.78 97.77 94.9 94.2 94.5 104.64 107.16 108.28 105.7 104.9 104.3
15/01/2022 13:41:53 94.75 96.02 97.77 94.9 94.2 94.5 104 105.74 108 105.7 104.9 104.3
15/01/2022 13:41:54 96.35 96.1 97.77 94.9 94.2 94.5 103.59 105.06 108 105.7 104.9 104.3
15/01/2022 13:41:55 95.55 95.92 97.77 94.9 94.2 94.5 106.44 105.74 108 105.7 104.9 104.3
15/01/2022 13:41:56 96.5 96.64 97.77 94.9 94.2 94.5 101.74 105.23 108 105.7 104.9 104.3
15/01/2022 13:41:57 97.16 97.16 97.77 94.9 94.2 94.5 101.34 103.42 108 105.7 104.9 104.3
15/01/2022 13:41:58 96.27 97.4 97.77 94.9 94.3 94.5 98.25 102.3 108 105.6 104.9 104.3
15/01/2022 13:41:59 93.76 96.48 97.4 94.9 94.3 94.5 97.6 100.09 108 105.6 104.9 104.3
15/01/2022 13:42:00 96.37 96.38 97.4 94.9 94.3 94.5 96.08 98.58 107.6 105.6 104.9 104.2
15/01/2022 13:42:01 95.19 95.87 97.4 94.9 94.3 94.5 95.26 97.13 107.6 105.6 104.9 104.2
15/01/2022 13:42:02 93.24 95.42 97.4 94.9 94.3 94.5 93.52 96.02 107.6 105.6 104.9 104.2
15/01/2022 13:42:03 97.17 96.66 97.4 94.8 94.3 94.5 103.52 102.5 107.58 105.6 104.9 104.2
15/01/2022 13:42:04 96.25 96.67 97.4 94.8 94.3 94.5 106.38 105.31 107.58 105.6 104.9 104.3
15/01/2022 13:42:05 96.45 96.74 97.4 94.8 94.3 94.5 101.21 105.18 107.38 105.6 104.9 104.3
15/01/2022 13:42:06 96.28 96.97 97.4 94.8 94.3 94.5 98.16 103.13 107.34 105.5 104.9 104.3
15/01/2022 13:42:07 97.81 97.51 97.51 94.8 94.3 94.5 103.66 103.66 107.34 105.5 104.9 104.3
15/01/2022 13:42:08 96.21 97.44 97.51 94.8 94.3 94.5 104.85 104.63 107.18 105.5 104.9 104.3
15/01/2022 13:42:09 98.08 97.88 97.88 94.8 94.3 94.5 101.81 104.51 107.18 105.5 104.9 104.3
15/01/2022 13:42:10 96.41 97.61 97.88 94.8 94.3 94.5 98.81 103.12 107.18 105.5 104.9 104.3
15/01/2022 13:42:11 96.58 97.31 97.88 94.8 94.3 94.5 104.98 103.98 107.18 105.5 104.9 104.3
15/01/2022 13:42:12 97.13 97.26 97.88 94.8 94.3 94.5 107.64 107.09 107.18 105.5 104.9 104.3
15/01/2022 13:42:13 96.13 96.93 97.88 94.8 94.3 94.5 105.08 106.25 107.18 105.5 104.9 104.3
15/01/2022 13:42:14 96.85 97.15 97.88 94.8 94.3 94.5 104.3 105.37 107.18 105.5 104.9 104.3
15/01/2022 13:42:15 95.65 97.31 97.88 94.8 94.3 94.5 105.2 105.73 107.18 105.4 104.9 104.3
15/01/2022 13:42:16 95.12 96.34 97.88 94.8 94.3 94.5 103.23 105.45 107.18 105.4 104.9 104.3
15/01/2022 13:42:17 96.42 96.2 97.88 94.8 94.3 94.5 103.04 103.84 107.18 105.4 104.9 104.3
15/01/2022 13:42:18 95.76 96.22 97.88 94.8 94.3 94.5 101.97 103.62 107.18 105.4 104.9 104.3
15/01/2022 13:42:19 92.72 96.02 97.88 94.7 94.3 94.5 97.75 102.49 107.18 105.4 104.9 104.3
15/01/2022 13:42:20 95.49 95.08 97.88 94.7 94.3 94.5 101.04 101.09 107.18 105.4 104.9 104.3
15/01/2022 13:42:21 95.33 95.34 97.88 94.7 94.3 94.5 104.99 104.31 107.16 105.4 104.9 104.3
15/01/2022 13:42:22 94.18 95.13 97.88 94.7 94.3 94.5 106.01 106.31 107.09 105.3 104.9 104.3
15/01/2022 13:42:23 94.36 94.55 97.88 94.7 94.3 94.5 104.48 105.64 107.09 105.3 104.9 104.3
15/01/2022 13:42:24 93 94.6 97.88 94.7 94.3 94.5 103.92 104.78 107.09 105.3 104.9 104.3
15/01/2022 13:42:25 97.13 96.26 97.88 94.7 94.3 94.5 103.87 104.28 107.09 105.3 104.9 104.3
15/01/2022 13:42:26 94.6 96.27 97.88 94.7 94.3 94.5 103.57 104.44 107.09 105.3 104.9 104.3
15/01/2022 13:42:27 94.23 95.5 97.88 94.7 94.3 94.5 101.82 103.59 107.09 105.3 104.9 104.2
15/01/2022 13:42:28 94.15 95.01 97.88 94.7 94.3 94.5 101.9 103.61 107.09 105.2 104.9 104.2
15/01/2022 13:42:29 93.88 94.33 97.88 94.6 94.3 94.5 101.83 102.66 107.09 105.2 104.9 104.2
15/01/2022 13:42:30 94.87 94.93 97.88 94.6 94.3 94.5 100.48 102.08 107.09 105.2 104.9 104.2
15/01/2022 13:42:31 94.88 95.04 97.88 94.6 94.3 94.5 105.87 104.74 107.09 105.2 104.9 104.2
15/01/2022 13:42:32 94.24 95.04 97.88 94.6 94.3 94.5 103.52 104.62 107.09 105.2 104.9 104.2
15/01/2022 13:42:33 97.47 96.74 97.88 94.5 94.3 94.5 102.53 104.72 107.09 105.2 104.9 104.2
15/01/2022 13:42:34 95.15 96.67 97.88 94.5 94.3 94.5 102.78 103.55 107.09 105.2 104.9 104.2
15/01/2022 13:42:35 95.4 96.03 97.88 94.5 94.3 94.5 104.4 103.92 107.09 105.2 104.9 104.2
15/01/2022 13:42:36 97.16 96.98 97.88 94.5 94.3 94.5 103.22 104.12 107.09 105.2 104.9 104.2
15/01/2022 13:42:37 97.2 97.2 97.88 94.5 94.3 94.5 102.89 103.67 107.09 105.2 104.8 104.2
15/01/2022 13:42:38 97.06 97.56 97.88 94.5 94.4 94.5 104.06 104.43 107.09 105.2 104.8 104.2
15/01/2022 13:42:39 94.48 97.08 97.61 94.4 94.4 94.5 103.77 104.78 107.09 105.2 104.8 104.2
15/01/2022 13:42:40 96.9 96.52 97.56 94.5 94.4 94.5 102.01 104.21 107.09 105.2 104.8 104.2
15/01/2022 13:42:41 96.91 96.96 97.56 94.5 94.4 94.5 100.61 102.51 107.09 105.2 104.8 104.2
15/01/2022 13:42:42 97.27 97.79 97.79 94.5 94.4 94.5 99.8 101.43 106.31 105.1 104.8 104.2
15/01/2022 13:42:43 96.24 97.25 97.79 94.5 94.4 94.5 102.58 101.87 106.31 105.1 104.8 104.2
15/01/2022 13:42:44 94.52 96.49 97.79 94.5 94.4 94.5 104.63 104.31 106.31 105.1 104.8 104.2
15/01/2022 13:42:45 93.38 95.27 97.79 94.5 94.4 94.5 102.05 104.23 106.31 105.1 104.8 104.2
15/01/2022 13:42:46 95.4 95.18 97.79 94.5 94.4 94.5 104.76 104.38 106.31 105.1 104.8 104.2
15/01/2022 13:42:47 95.79 95.74 97.79 94.5 94.4 94.5 103.74 104.88 106.31 105.1 104.8 104.2
15/01/2022 13:42:48 99.46 98.84 98.84 94.5 94.4 94.5 110.53 109.62 109.62 105.2 104.8 104.2
15/01/2022 13:42:49 97.15 98.41 98.84 94.5 94.4 94.5 104.35 108.89 109.62 105.2 104.8 104.2
15/01/2022 13:42:50 99.2 100.34 100.34 94.6 94.4 94.5 104.02 106.84 109.62 105.2 104.8 104.2
15/01/2022 13:42:51 97.36 97.84 100.34 94.6 94.4 94.5 103.01 105.08 109.62 105.2 104.8 104.2
15/01/2022 13:42:52 99.43 99.16 100.34 94.6 94.4 94.5 104.15 104.89 109.62 105.2 104.8 104.2
15/01/2022 13:42:53 96.6 99.02 100.34 94.6 94.4 94.5 102.24 103.76 109.62 105.2 104.8 104.2
15/01/2022 13:42:54 96.31 97.99 100.34 94.7 94.4 94.5 100.58 103.01 109.62 105.2 104.8 104.2
15/01/2022 13:42:55 96.01 96.65 100.34 94.7 94.4 94.5 104.48 103.6 109.62 105.2 104.8 104.2
15/01/2022 13:42:56 98.55 97.95 100.34 94.7 94.4 94.5 103.38 103.96 109.62 105.2 104.8 104.2
15/01/2022 13:42:57 96.27 97.65 100.34 94.7 94.4 94.5 103.48 104.33 109.62 105.2 104.8 104.2
15/01/2022 13:42:58 97.62 97.57 100.34 94.7 94.4 94.5 104.98 104.74 109.62 105.3 104.8 104.2
15/01/2022 13:42:59 94.39 97.16 100.34 94.7 94.4 94.5 103.87 105.3 109.62 105.3 104.8 104.2
15/01/2022 13:43:00 96.14 96.05 100.34 94.7 94.4 94.5 106.45 105.9 109.62 105.3 104.8 104.2
15/01/2022 13:43:01 98.58 98.38 100.34 94.7 94.4 94.5 108.5 108.23 109.62 105.3 104.8 104.2
15/01/2022 13:43:02 94.25 97.55 100.34 94.7 94.4 94.5 100.68 107.5 109.62 105.3 104.8 104.2
15/01/2022 13:43:03 98.44 98.4 100.34 94.7 94.5 94.5 100.57 104.6 109.62 105.3 104.8 104.2
15/01/2022 13:43:04 94.58 97.41 100.34 94.7 94.5 94.5 95.63 102.42 109.62 105.2 104.8 104.2
15/01/2022 13:43:05 97.13 96.94 100.34 94.8 94.5 94.5 97.3 99.52 109.62 105.2 104.8 104.2
15/01/2022 13:43:06 94.33 97.01 100.34 94.8 94.5 94.5 96.57 98.24 109.62 105.2 104.8 104.2
15/01/2022 13:43:07 91.96 95.31 100.34 94.7 94.5 94.5 103.96 103.32 109.62 105.2 104.8 104.2
15/01/2022 13:43:08 95.18 94.81 100.34 94.8 94.5 94.5 95.06 101.23 109.62 105.2 104.8 104.2
15/01/2022 13:43:09 95.81 95.95 100.34 94.8 94.5 94.5 104.59 103.83 109.62 105.2 104.8 104.2
15/01/2022 13:43:10 94.6 95.01 100.34 94.8 94.5 94.5 106.51 106.06 109.62 105.2 104.8 104.2
15/01/2022 13:43:11 93.39 94.99 100.34 94.8 94.5 94.5 104.03 105.57 109.62 105.2 104.8 104.2
15/01/2022 13:43:12 95.09 95.06 100.34 94.8 94.5 94.5 106.06 105.82 109.62 105.2 104.8 104.2
15/01/2022 13:43:13 94.96 95.08 100.34 94.8 94.5 94.5 103.33 106.15 109.62 105.2 104.8 104.2
15/01/2022 13:43:14 94.4 94.84 100.34 94.8 94.5 94.5 98.69 104.43 109.62 105.2 104.8 104.2
15/01/2022 13:43:15 96.87 96.35 100.34 94.8 94.5 94.5 99.13 101.78 109.62 105.2 104.8 104.2
15/01/2022 13:43:16 96.15 96.56 100.34 94.8 94.5 94.5 100.64 100.71 109.62 105.2 104.8 104.2
15/01/2022 13:43:17 95.44 96.46 100.34 94.8 94.5 94.5 107.49 105.89 109.62 105.2 104.8 104.2
15/01/2022 13:43:18 96.15 96.33 100.34 94.8 94.5 94.5 104.39 106.24 108.89 105.2 104.8 104.2
15/01/2022 13:43:19 94.15 96.23 100.34 94.8 94.5 94.5 105.78 105.53 108.23 105.2 104.8 104.2
15/01/2022 13:43:20 95.82 95.75 99.16 94.8 94.5 94.5 101.68 105.32 108.23 105.2 104.8 104.2
15/01/2022 13:43:21 92.99 95.74 99.16 94.8 94.5 94.5 101.76 103.63 108.23 105.1 104.8 104.2
15/01/2022 13:43:22 95.05 94.88 99.02 94.8 94.5 94.5 101.66 102.5 108.23 105.1 104.8 104.2
15/01/2022 13:43:23 95.07 95.02 98.4 94.8 94.5 94.5 102.01 102.46 108.23 105.1 104.8 104.2
15/01/2022 13:43:24 93.35 95.43 98.4 94.8 94.5 94.5 98.49 101.98 108.23 105.1 104.8 104.2
15/01/2022 13:43:25 97.04 96.37 98.4 94.8 94.5 94.5 100.12 100.31 108.23 105.1 104.8 104.2
15/01/2022 13:43:26 96.51 96.71 98.4 94.8 94.5 94.5 102.87 102.64 108.23 105.1 104.8 104.2
15/01/2022 13:43:27 94.29 96.71 98.4 94.8 94.5 94.5 106.9 106.49 108.23 105.1 104.8 104.2
15/01/2022 13:43:28 95.84 96.08 98.4 94.8 94.5 94.5 104.64 106.02 108.23 105.1 104.8 104.2
15/01/2022 13:43:29 91.94 95.78 98.4 94.8 94.5 94.5 104.05 105.24 108.23 105.1 104.8 104.2
15/01/2022 13:43:30 97.52 96.79 98.4 94.9 94.5 94.5 102.26 104.71 108.23 105.1 104.8 104.2
15/01/2022 13:43:31 96.63 96.94 98.4 94.9 94.5 94.5 105.64 105.48 107.5 105.1 104.8 104.2
15/01/2022 13:43:32 94.34 96.72 98.4 94.9 94.5 94.5 98.77 104.17 106.49 105.1 104.8 104.2
15/01/2022 13:43:33 94.62 95.48 97.41 94.9 94.5 94.5 101.35 101.7 106.49 105 104.8 104.2
15/01/2022 13:43:34 94.71 95.11 97.01 94.9 94.5 94.5 102.11 102.23 106.49 105 104.8 104.2
15/01/2022 13:43:35 96.8 96.43 97.01 94.9 94.5 94.6 101.58 101.98 106.49 105 104.8 104.2
15/01/2022 13:43:36 98.76 98.53 98.53 94.9 94.5 94.6 105.13 104.35 106.49 105 104.8 104.2
15/01/2022 13:43:37 95.62 98.31 98.53 94.9 94.5 94.6 104.6 104.74 106.49 105 104.8 104.2
15/01/2022 13:43:38 94.79 96.78 98.53 94.9 94.5 94.6 102.64 104.78 106.49 105 104.8 104.2
15/01/2022 13:43:39 94.71 95.73 98.53 94.9 94.5 94.6 102.04 103.7 106.49 105 104.8 104.2
15/01/2022 13:43:40 95.99 95.87 98.53 94.9 94.5 94.6 104.58 103.84 106.49 105 104.8 104.2
15/01/2022 13:43:41 96.53 96.64 98.53 94.9 94.5 94.6 103.48 104.24 106.49 105 104.8 104.2
15/01/2022 13:43:42 93.31 95.97 98.53 94.9 94.5 94.6 102.17 103.67 106.49 105 104.8 104.2
15/01/2022 13:43:43 94.93 95.16 98.53 94.9 94.5 94.6 102.52 102.98 106.49 105 104.8 104.2
15/01/2022 13:43:44 96.94 96.7 98.53 94.9 94.5 94.6 102.91 103.19 106.49 105 104.8 104.2
15/01/2022 13:43:45 94.81 96.01 98.53 94.9 94.5 94.6 102.37 103.53 106.49 105 104.8 104.2
15/01/2022 13:43:46 93.49 95.33 98.53 94.9 94.5 94.6 101.88 102.46 106.49 105 104.8 104.2
15/01/2022 13:43:47 95.98 95.52 98.53 94.9 94.5 94.6 103.69 103.77 106.49 105 104.8 104.2
15/01/2022 13:43:48 94.81 95.42 98.53 94.9 94.5 94.6 101.67 103.63 106.49 104.9 104.8 104.2
15/01/2022 13:43:49 95.9 96.03 98.53 95 94.5 94.6 102.06 102.34 106.49 104.9 104.8 104.2
15/01/2022 13:43:50 96.22 96.49 98.53 95 94.5 94.6 104.2 103.97 106.49 104.9 104.8 104.2
15/01/2022 13:43:51 95.43 95.91 98.53 95 94.5 94.6 104.15 104.27 106.49 104.9 104.8 104.2
15/01/2022 13:43:52 98.07 97.68 98.53 95 94.5 94.6 108.16 107.76 107.76 105 104.8 104.2
15/01/2022 13:43:53 98.69 98.65 98.65 95 94.5 94.6 109.59 109.34 109.34 105 104.8 104.2
15/01/2022 13:43:54 97.61 98.28 98.65 95 94.5 94.6 103.62 108.6 109.34 105 104.8 104.2
15/01/2022 13:43:55 95.67 97.76 98.65 95 94.5 94.6 103.27 106.28 109.34 105 104.8 104.2
15/01/2022 13:43:56 95.14 96.78 98.65 95 94.5 94.6 104.68 104.81 109.34 105 104.8 104.2
15/01/2022 13:43:57 97.6 97.56 98.65 95 94.5 94.6 104.73 105.4 109.34 104.9 104.8 104.2
15/01/2022 13:43:58 93.76 96.92 98.65 95 94.5 94.6 102.91 104.61 109.34 104.9 104.8 104.2
15/01/2022 13:43:59 100.41 99.55 99.55 95 94.5 94.6 104.45 104.39 109.34 104.9 104.8 104.2
15/01/2022 13:44:00 98.86 99.06 99.55 95.1 94.6 94.6 102.5 104.18 109.34 104.9 104.8 104.2
15/01/2022 13:44:01 97.78 98.73 99.55 95.1 94.6 94.6 102.05 103.38 109.34 104.9 104.8 104.2
15/01/2022 13:44:02 97.82 98.88 99.55 95.1 94.6 94.6 101.11 102.8 109.34 104.9 104.8 104.2
15/01/2022 13:44:03 96.71 98.18 99.55 95.1 94.6 94.6 103.4 103.39 109.34 104.9 104.8 104.2
15/01/2022 13:44:04 97.31 98.59 99.55 95.1 94.6 94.6 103.28 104.35 109.34 104.9 104.8 104.2
15/01/2022 13:44:05 94.16 96.54 99.55 95.1 94.6 94.6 104.42 104.11 109.34 104.9 104.8 104.2
15/01/2022 13:44:06 96.07 96.08 99.55 95.2 94.6 94.6 103.05 104.06 109.34 104.9 104.8 104.2
15/01/2022 13:44:07 94.67 96.1 99.55 95.2 94.6 94.6 101.42 103.83 109.34 104.9 104.8 104.2
15/01/2022 13:44:08 95.65 95.87 99.55 95.2 94.6 94.6 97.56 102.68 109.34 104.9 104.8 104.2
15/01/2022 13:44:09 93.09 95.37 99.55 95.2 94.6 94.6 95.03 100.12 109.34 104.8 104.8 104.2
15/01/2022 13:44:10 92.28 94.81 99.55 95.2 94.6 94.6 94.33 97.82 109.34 104.8 104.7 104.2
15/01/2022 13:44:11 91.03 92.78 99.55 95.2 94.6 94.6 94.62 95.77 109.34 104.8 104.7 104.2
15/01/2022 13:44:12 86.23 91.58 99.55 95.1 94.6 94.6 93.35 95.08 109.34 104.8 104.7 104.2
15/01/2022 13:44:13 85.29 88.92 99.55 95.1 94.6 94.6 94.94 95.16 109.34 104.8 104.7 104.2
15/01/2022 13:44:14 88.65 88.39 99.55 95.1 94.5 94.6 96.03 95.84 109.34 104.8 104.7 104.2
15/01/2022 13:44:15 87.93 88.37 99.55 95.1 94.5 94.6 99.42 98.66 109.34 104.8 104.7 104.2
15/01/2022 13:44:16 84.82 88.26 99.55 95.1 94.5 94.6 96.2 98.74 109.34 104.8 104.7 104.2
15/01/2022 13:44:17 88.15 88.25 99.55 95.1 94.5 94.6 95.43 97.33 109.34 104.8 104.7 104.2
15/01/2022 13:44:18 89.69 89.48 99.55 95.1 94.5 94.6 95.28 96.09 109.34 104.8 104.7 104.2
15/01/2022 13:44:19 89.89 90.07 99.55 95.1 94.5 94.6 96.04 96.34 109.34 104.7 104.7 104.2
15/01/2022 13:44:20 89.54 90.19 99.55 95.1 94.5 94.6 95.98 96.78 109.34 104.7 104.7 104.2
15/01/2022 13:44:21 92.7 92.09 99.55 95.1 94.5 94.6 98.46 97.75 109.34 104.7 104.7 104.2
15/01/2022 13:44:22 89.8 91.85 99.55 95.1 94.5 94.6 94.51 97.74 109.34 104.7 104.7 104.2
15/01/2022 13:44:23 91.76 91.91 99.55 95.1 94.5 94.5 97.56 97.35 108.6 104.6 104.7 104.2
15/01/2022 13:44:24 90.67 91.15 99.55 95.1 94.5 94.5 98.81 98.67 106.28 104.6 104.7 104.2
15/01/2022 13:44:25 92.67 92.81 99.55 95.1 94.5 94.5 99.41 99.52 105.4 104.6 104.7 104.2
15/01/2022 13:44:26 90.6 91.55 99.55 95.1 94.5 94.5 97.55 98.56 105.4 104.6 104.7 104.2
15/01/2022 13:44:27 86.71 90.95 99.55 95 94.5 94.5 99.12 99.14 104.61 104.6 104.7 104.2
15/01/2022 13:44:28 89.98 89.83 99.55 95 94.5 94.5 98.57 98.75 104.39 104.6 104.7 104.2
15/01/2022 13:44:29 89.54 90.24 99.06 95 94.5 94.5 94.66 98.67 104.35 104.6 104.7 104.2
15/01/2022 13:44:30 84.38 89.49 98.88 95 94.5 94.5 87.89 96.61 104.35 104.6 104.6 104.2
15/01/2022 13:44:31 93.88 92.56 98.88 95 94.5 94.5 95.03 94.68 104.35 104.5 104.6 104.2
15/01/2022 13:44:32 91.2 92.26 98.59 95 94.5 94.5 93.45 94.28 104.35 104.5 104.6 104.2
15/01/2022 13:44:33 91.1 92.06 98.59 95 94.5 94.5 92.35 94.16 104.35 104.5 104.6 104.2
15/01/2022 13:44:34 89.16 91.8 96.54 95 94.5 94.5 95.29 95.2 104.11 104.5 104.6 104.2
15/01/2022 13:44:35 91.1 90.74 96.1 95 94.5 94.5 104.67 103.07 104.06 104.5 104.6 104.2
15/01/2022 13:44:36 92.58 92.12 96.1 95 94.5 94.5 102.74 103.72 103.83 104.5 104.6 104.2
15/01/2022 13:44:37 94.49 93.75 95.87 95 94.5 94.5 99.02 102.57 103.72 104.5 104.6 104.2
15/01/2022 13:44:38 96.46 96.36 96.36 95 94.5 94.5 99.06 100.9 103.72 104.5 104.6 104.2
15/01/2022 13:44:39 92.42 94.89 96.36 95 94.5 94.5 96.88 99.55 103.72 104.4 104.6 104.2
15/01/2022 13:44:40 97.58 97.85 97.85 95.1 94.5 94.5 99.24 99.81 103.72 104.4 104.6 104.2
15/01/2022 13:44:41 90.49 95.49 97.85 95.1 94.5 94.5 98.45 99.18 103.72 104.4 104.6 104.2
15/01/2022 13:44:42 92.51 93.42 97.85 95.1 94.5 94.5 98.29 98.47 103.72 104.4 104.6 104.2
15/01/2022 13:44:43 93.26 93.43 97.85 95 94.5 94.5 99.87 99.57 103.72 104.4 104.6 104.2
15/01/2022 13:44:44 93.88 94.23 97.85 95 94.5 94.5 98.47 99.57 103.72 104.4 104.6 104.2
15/01/2022 13:44:45 91.72 93.54 97.85 95 94.5 94.5 96.22 98.77 103.72 104.4 104.6 104.2
15/01/2022 13:44:46 92.13 93.08 97.85 95 94.5 94.5 96.67 97.47 103.72 104.3 104.6 104.2
15/01/2022 13:44:47 93.32 93.64 97.85 95 94.5 94.5 103.41 102.01 103.72 104.3 104.6 104.2
15/01/2022 13:44:48 90.41 92.67 97.85 95 94.5 94.5 101.52 102.24 103.72 104.3 104.6 104.2
15/01/2022 13:44:49 89.44 91.37 97.85 95 94.5 94.5 98.14 101.51 103.72 104.3 104.6 104.1
15/01/2022 13:44:50 90.72 90.86 97.85 95 94.4 94.5 96.39 99.72 103.72 104.3 104.6 104.1
15/01/2022 13:44:51 96.35 95.34 97.85 95.1 94.5 94.5 98.15 99.06 103.72 104.3 104.6 104.1
15/01/2022 13:44:52 97.71 97.17 97.85 95.1 94.5 94.5 109.3 107.86 107.86 104.3 104.6 104.1
15/01/2022 13:44:53 99.39 99.66 99.66 95.1 94.5 94.5 102.79 106.5 107.86 104.3 104.6 104.1
15/01/2022 13:44:54 92.94 98.33 99.66 95.1 94.5 94.5 102.05 104.45 107.86 104.3 104.6 104.1
15/01/2022 13:44:55 99.71 98.92 99.66 95.1 94.5 94.5 104.13 104.16 107.86 104.3 104.6 104.1
15/01/2022 13:44:56 95.2 98.82 99.66 95.1 94.5 94.5 103.08 104.53 107.86 104.3 104.6 104.1
15/01/2022 13:44:57 94.64 96.69 99.66 95.1 94.5 94.5 102.16 103.12 107.86 104.3 104.6 104.1
15/01/2022 13:44:58 94.11 95.65 99.66 95.1 94.5 94.5 100.71 102.62 107.86 104.3 104.6 104.1
15/01/2022 13:44:59 92.41 94.76 99.66 95.1 94.5 94.5 100.02 101.98 107.86 104.3 104.6 104.1
15/01/2022 13:45:00 90.46 93.26 99.66 95.1 94.5 94.5 101.28 101.15 107.86 104.3 104.6 104.1
15/01/2022 13:45:01 94.95 94.69 99.66 95.1 94.5 94.5 100.31 101.38 107.86 104.2 104.6 104.1
15/01/2022 13:45:02 92.86 93.71 99.66 95.1 94.5 94.5 100.06 101.32 107.86 104.2 104.6 104.1
15/01/2022 13:45:03 93.53 93.68 99.66 95.1 94.5 94.5 99.65 100.51 107.86 104.2 104.6 104.1
15/01/2022 13:45:04 92.59 93.56 99.66 95.1 94.5 94.5 107.31 106.77 107.86 104.2 104.6 104.1
15/01/2022 13:45:05 96.27 95.7 99.66 95.1 94.5 94.5 107.32 108.18 108.18 104.2 104.6 104.1
15/01/2022 13:45:06 96.59 96.91 99.66 95.1 94.5 94.5 106.22 106.77 108.18 104.2 104.6 104.1
15/01/2022 13:45:07 94.31 95.89 99.66 95.1 94.5 94.5 105.85 106.86 108.18 104.2 104.6 104.1
15/01/2022 13:45:08 95.72 95.69 99.66 95.1 94.5 94.5 103.35 105.96 108.18 104.2 104.6 104.1
15/01/2022 13:45:09 95.18 95.59 99.66 95.1 94.5 94.5 101.57 104.36 108.18 104.2 104.6 104.1
15/01/2022 13:45:10 98.04 97.73 99.66 95.1 94.5 94.5 102.65 103.45 108.18 104.2 104.6 104.1
15/01/2022 13:45:11 95.64 97.26 99.66 95.1 94.5 94.5 103.29 103.58 108.18 104.2 104.6 104.1
15/01/2022 13:45:12 95.06 95.78 99.66 95.1 94.5 94.5 102.93 103.23 108.18 104.1 104.6 104.1
15/01/2022 13:45:13 94.72 95.83 99.66 95.1 94.5 94.5 102.79 103.21 108.18 104.1 104.6 104.1
15/01/2022 13:45:14 94.08 94.84 99.66 95.1 94.5 94.5 102.72 103.28 108.18 104.1 104.6 104.1
15/01/2022 13:45:15 93.22 94.75 99.66 95.1 94.5 94.5 102.1 103.09 108.18 104.1 104.6 104.1
15/01/2022 13:45:16 97.78 96.95 99.66 95.1 94.5 94.5 103.88 103.62 108.18 104.1 104.6 104.1
15/01/2022 13:45:17 94.15 96.64 99.66 95.1 94.5 94.5 102.39 103.69 108.18 104.1 104.6 104.1
15/01/2022 13:45:18 95.42 96.15 99.66 95.1 94.5 94.5 101.01 102.78 108.18 104 104.6 104.1
15/01/2022 13:45:19 94.57 96.1 99.66 95.1 94.5 94.5 100.65 102.31 108.18 104 104.6 104.1
15/01/2022 13:45:20 96.01 96.71 99.66 95.1 94.5 94.5 101.18 102.08 108.18 104 104.6 104.1
15/01/2022 13:45:21 92.17 96.02 99.66 95.1 94.6 94.5 109.09 108.34 108.34 104 104.6 104.1
15/01/2022 13:45:22 93.71 94.64 99.66 95.1 94.6 94.5 101.86 108.23 108.34 104 104.6 104.1
15/01/2022 13:45:23 93.25 93.98 98.92 95.1 94.6 94.5 100.35 105.15 108.34 104 104.6 104.1
15/01/2022 13:45:24 93.41 93.87 98.92 95.1 94.6 94.5 103.92 104.13 108.34 104 104.6 104.1
15/01/2022 13:45:25 93.32 94.16 98.82 95.1 94.6 94.5 102.69 103.6 108.34 104 104.6 104.1
15/01/2022 13:45:26 94.15 94.26 97.73 95.1 94.6 94.5 103.39 104.05 108.34 104 104.6 104.1
15/01/2022 13:45:27 92.68 93.54 97.73 95.1 94.6 94.5 101.96 103.34 108.34 104 104.6 104.1
15/01/2022 13:45:28 90.47 93.06 97.73 95.1 94.6 94.5 101.26 102.3 108.34 104 104.6 104.1
15/01/2022 13:45:29 90.24 91.68 97.73 95.1 94.6 94.5 102.18 102.55 108.34 103.9 104.6 104.1
15/01/2022 13:45:30 91.71 91.73 97.73 95.1 94.6 94.5 103.05 103.48 108.34 103.9 104.6 104.1
15/01/2022 13:45:31 92.37 92.6 97.73 95.1 94.6 94.5 101.93 102.61 108.34 103.9 104.6 104.1
15/01/2022 13:45:32 93.21 93.18 97.73 95.1 94.6 94.5 103.71 103.5 108.34 103.9 104.6 104.1
15/01/2022 13:45:33 88.64 92.59 97.73 95.1 94.6 94.5 103.29 104.02 108.34 103.9 104.6 104.1
15/01/2022 13:45:34 90.22 90.61 97.73 95.1 94.6 94.5 102.93 103.34 108.34 103.9 104.6 104.1
15/01/2022 13:45:35 90.99 90.92 97.73 95 94.6 94.5 101.91 103.41 108.34 103.8 104.6 104.1
15/01/2022 13:45:36 91.97 91.83 97.73 95 94.6 94.5 101.67 102.9 108.34 103.8 104.6 104.1
15/01/2022 13:45:37 94.44 94.3 97.73 95 94.6 94.5 100.42 102.09 108.34 103.8 104.6 104.1
15/01/2022 13:45:38 90.65 93.32 97.73 95 94.6 94.5 102.81 102.8 108.34 103.8 104.7 104.1
15/01/2022 13:45:39 92.74 92.91 97.73 95 94.6 94.5 101.62 102.4 108.34 103.8 104.7 104.1
15/01/2022 13:45:40 92.48 93.02 97.26 95 94.6 94.5 107.09 106.94 108.34 103.8 104.7 104.1
15/01/2022 13:45:41 86.76 92.11 96.95 95 94.6 94.5 96.51 104.53 108.34 103.8 104.7 104.1
15/01/2022 13:45:42 92.05 91.56 96.95 95 94.6 94.5 102.59 102.8 108.34 103.8 104.7 104.1
15/01/2022 13:45:43 91.63 91.69 96.95 95 94.6 94.5 102.74 103.5 108.34 103.7 104.7 104.1
15/01/2022 13:45:44 92.68 92.63 96.95 95 94.6 94.5 105.4 104.82 108.34 103.7 104.7 104.1
15/01/2022 13:45:45 92.69 92.88 96.95 95 94.6 94.5 102.14 104.31 108.34 103.7 104.7 104.1
15/01/2022 13:45:46 93.92 93.77 96.71 95 94.6 94.5 101.21 103.67 108.34 103.7 104.7 104.1
15/01/2022 13:45:47 88.55 93.03 96.71 95 94.6 94.5 102.99 103.19 108.34 103.7 104.7 104.1
15/01/2022 13:45:48 91.12 91.34 96.71 94.9 94.6 94.5 101.76 103.07 108.34 103.7 104.7 104.1
15/01/2022 13:45:49 90.71 91.2 96.71 94.9 94.6 94.5 101.24 102.79 108.34 103.7 104.7 104.1
15/01/2022 13:45:50 89.07 90.78 96.02 94.9 94.6 94.5 101.4 101.99 108.34 103.7 104.7 104.1
15/01/2022 13:45:51 95.2 94.53 94.64 94.9 94.6 94.5 108.35 108.02 108.23 103.7 104.7 104.1
15/01/2022 13:45:52 91.8 94.54 94.54 94.9 94.6 94.5 103.19 108.26 108.26 103.7 104.7 104.1
15/01/2022 13:45:53 91.88 92.89 94.54 94.9 94.6 94.5 106.38 106.84 108.26 103.7 104.7 104.1
15/01/2022 13:45:54 90.35 92.48 94.54 94.9 94.6 94.5 105.54 107 108.26 103.7 104.7 104.1
15/01/2022 13:45:55 89.85 91.26 94.54 94.9 94.6 94.5 102.56 105.8 108.26 103.6 104.7 104.1
15/01/2022 13:45:56 95.13 94.09 94.54 94.9 94.6 94.5 100.54 103.96 108.26 103.6 104.7 104.1
15/01/2022 13:45:57 90.58 94.12 94.54 94.9 94.6 94.5 97.94 102.22 108.26 103.6 104.7 104.1
15/01/2022 13:45:58 91.46 92.14 94.54 94.9 94.6 94.5 105.88 105.57 108.26 103.6 104.7 104.1
15/01/2022 13:45:59 94.61 93.93 94.54 94.9 94.6 94.5 108.37 108.9 108.9 103.6 104.7 104.1
15/01/2022 13:46:00 90.3 93.56 94.54 94.9 94.6 94.5 102.85 106.36 108.9 103.6 104.7 104.1
15/01/2022 13:46:01 92.69 92.9 94.54 94.9 94.6 94.5 102.78 104.68 108.9 103.5 104.7 104.1
15/01/2022 13:46:02 90.35 92.1 94.54 94.9 94.6 94.5 101.63 103.42 108.9 103.5 104.7 104.1
15/01/2022 13:46:03 92.98 92.93 94.54 94.9 94.6 94.5 101.09 102.89 108.9 103.5 104.7 104.1
15/01/2022 13:46:04 91.04 92.33 94.54 94.9 94.6 94.5 101.93 102.39 108.9 103.5 104.7 104.1
15/01/2022 13:46:05 90.25 91.25 94.54 94.8 94.6 94.5 102.08 102.11 108.9 103.5 104.8 104.1
15/01/2022 13:46:06 89.23 90.72 94.54 94.8 94.6 94.5 99 102.14 108.9 103.5 104.8 104.1
15/01/2022 13:46:07 90.98 90.9 94.54 94.8 94.6 94.5 102.08 101.65 108.9 103.4 104.8 104.1
15/01/2022 13:46:08 90.67 91.36 94.54 94.8 94.6 94.5 100.2 101.24 108.9 103.4 104.8 104.1
15/01/2022 13:46:09 92.39 92.37 94.54 94.8 94.6 94.5 100.7 101.97 108.9 103.4 104.8 104.1
15/01/2022 13:46:10 94.2 93.83 94.54 94.8 94.7 94.5 102.71 102.23 108.9 103.4 104.8 104.1
15/01/2022 13:46:11 93.71 94.17 94.54 94.8 94.7 94.5 109.08 108.55 108.9 103.4 104.8 104.1
15/01/2022 13:46:12 93.96 94.61 94.61 94.8 94.7 94.5 106.84 109.12 109.12 103.4 104.8 104.1
15/01/2022 13:46:13 97.85 97.17 97.17 94.9 94.7 94.5 110.06 109.99 109.99 103.5 104.8 104.1
15/01/2022 13:46:14 91.73 97.09 97.17 94.9 94.7 94.5 101.44 108.47 109.99 103.5 104.8 104.1
15/01/2022 13:46:15 93.95 95.01 97.17 94.9 94.7 94.5 103.86 106.08 109.99 103.4 104.8 104.1
15/01/2022 13:46:16 92.77 93.99 97.17 94.9 94.7 94.5 102.69 104.25 109.99 103.4 104.8 104.1
15/01/2022 13:46:17 93.75 93.66 97.17 94.9 94.7 94.5 100.2 103.3 109.99 103.4 104.8 104.1
15/01/2022 13:46:18 92.3 93.7 97.17 94.9 94.7 94.5 101.91 102.32 109.99 103.4 104.8 104.1
15/01/2022 13:46:19 91.63 93.16 97.17 94.9 94.7 94.5 101.58 102.12 109.99 103.3 104.8 104.1
15/01/2022 13:46:20 93.88 93.5 97.17 94.9 94.7 94.5 101.77 102.24 109.99 103.3 104.8 104.1
15/01/2022 13:46:21 91.12 93.38 97.17 94.9 94.7 94.5 101.6 102.07 109.99 103.3 104.8 104.1
15/01/2022 13:46:22 90.74 92.05 97.17 94.8 94.7 94.5 101.02 101.93 109.99 103.3 104.8 104.1
15/01/2022 13:46:23 94.16 93.88 97.17 94.8 94.7 94.5 103.21 102.85 109.99 103.3 104.8 104.1
15/01/2022 13:46:24 91.15 94.05 97.17 94.8 94.6 94.5 101.86 103.05 109.99 103.3 104.8 104.1
15/01/2022 13:46:25 92.92 92.73 97.17 94.8 94.6 94.5 100.95 102.27 109.99 103.3 104.8 104.1
15/01/2022 13:46:26 91.13 92.62 97.17 94.8 94.6 94.5 100.59 101.98 109.99 103.3 104.8 104.1
15/01/2022 13:46:27 91.88 92.67 97.17 94.8 94.6 94.5 101.03 101.63 109.99 103.2 104.7 104.1
15/01/2022 13:46:28 93.61 93.6 97.17 94.8 94.6 94.5 109.87 108.87 109.99 103.3 104.7 104.1
15/01/2022 13:46:29 90.73 93.1 97.17 94.8 94.6 94.5 98.52 108.38 109.99 103.3 104.7 104.1
15/01/2022 13:46:30 90.13 91.76 97.17 94.8 94.6 94.5 91.55 104.65 109.99 103.2 104.7 104.1
15/01/2022 13:46:31 89.49 90.88 97.17 94.8 94.6 94.5 98.12 100.75 109.99 103.2 104.7 104.1
15/01/2022 13:46:32 88.68 90.13 97.17 94.8 94.6 94.5 104.12 102.77 109.99 103.2 104.7 104.1
15/01/2022 13:46:33 90.39 90.12 97.17 94.8 94.6 94.5 100.9 102.75 109.99 103.2 104.7 104.1
15/01/2022 13:46:34 87.46 89.99 97.17 94.7 94.6 94.5 97.41 101.52 109.99 103.1 104.7 104.1
15/01/2022 13:46:35 87.18 88.6 97.17 94.7 94.6 94.5 94.26 99.32 109.99 103.1 104.7 104.1
15/01/2022 13:46:36 85.18 87.52 97.17 94.7 94.6 94.5 89.21 96.73 109.99 103.1 104.7 104.1
15/01/2022 13:46:37 85.94 86.54 97.17 94.7 94.6 94.5 87.26 93.47 109.99 103.1 104.7 104.1
15/01/2022 13:46:38 87.8 87.5 97.17 94.7 94.6 94.5 89.76 90.79 109.99 103 104.7 104.1
15/01/2022 13:46:39 89.39 89.29 97.17 94.7 94.6 94.5 90.04 90.44 109.99 103 104.7 104.1
15/01/2022 13:46:40 85.23 89.27 97.17 94.7 94.6 94.5 89.37 90.44 109.99 103 104.7 104.1
15/01/2022 13:46:41 89.85 89.43 97.17 94.7 94.6 94.5 97.79 97.04 109.99 103 104.7 104.1
15/01/2022 13:46:42 89.04 89.31 97.17 94.7 94.6 94.5 91.18 94.89 109.99 102.9 104.6 104.1
15/01/2022 13:46:43 91.89 91.37 97.09 94.7 94.6 94.5 98.31 97.56 108.87 103 104.6 104.1
15/01/2022 13:46:44 92.61 92.97 95.01 94.7 94.6 94.5 99.07 99.02 108.87 103 104.6 104.1
15/01/2022 13:46:45 93.37 93.35 94.05 94.7 94.6 94.5 99.26 100 108.87 103 104.6 104.1
15/01/2022 13:46:46 94.75 94.54 94.54 94.7 94.6 94.5 99.67 99.79 108.87 103 104.6 104.1
15/01/2022 13:46:47 93.78 94.73 94.73 94.7 94.6 94.5 100.16 100.33 108.87 103 104.6 104.1
15/01/2022 13:46:48 94.12 94.31 94.73 94.7 94.6 94.5 100.06 101.02 108.87 103 104.6 104.1
15/01/2022 13:46:49 93.71 94.07 94.73 94.7 94.6 94.5 100.16 100.65 108.87 103 104.6 104.1
15/01/2022 13:46:50 95.51 95.47 95.47 94.7 94.6 94.5 99.75 100.35 108.87 103 104.6 104.1
15/01/2022 13:46:51 96.13 96.41 96.41 94.7 94.6 94.5 97.64 99.89 108.87 102.9 104.6 104.1
15/01/2022 13:46:52 91.56 95.47 96.41 94.7 94.6 94.5 97.75 98.93 108.87 102.9 104.6 104.1
15/01/2022 13:46:53 93.42 93.87 96.41 94.7 94.6 94.5 94.6 97.75 108.87 102.9 104.6 104.1
15/01/2022 13:46:54 92.55 94.41 96.41 94.7 94.6 94.5 94.11 96.4 108.87 102.9 104.6 104.1
15/01/2022 13:46:55 89.73 92.32 96.41 94.7 94.6 94.5 97.25 97.28 108.87 102.8 104.6 104.1
15/01/2022 13:46:56 91.25 91.31 96.41 94.7 94.6 94.5 92.87 95.87 108.87 102.8 104.6 104.1
15/01/2022 13:46:57 89.69 91.49 96.41 94.6 94.6 94.5 95.03 95.18 108.87 102.8 104.6 104.1
15/01/2022 13:46:58 89.51 90.59 96.41 94.6 94.6 94.5 96.44 97.03 108.38 102.8 104.6 104.1
15/01/2022 13:46:59 88.59 90.24 96.41 94.6 94.6 94.5 90.99 95.29 104.65 102.8 104.6 104.1
15/01/2022 13:47:00 94.65 94.4 96.41 94.6 94.6 94.5 100.55 99.99 102.77 102.8 104.6 104.1
15/01/2022 13:47:01 97.92 97.26 97.26 94.6 94.6 94.5 100.68 100.78 102.77 102.8 104.6 104.1
15/01/2022 13:47:02 91.61 97.01 97.26 94.6 94.6 94.5 93.08 100.45 102.75 102.8 104.6 104.1
15/01/2022 13:47:03 90.33 94.62 97.26 94.6 94.6 94.5 98.77 99.08 101.52 102.8 104.6 104.1
15/01/2022 13:47:04 90.28 92.43 97.26 94.6 94.6 94.5 98.82 99.07 101.02 102.8 104.6 104.1
15/01/2022 13:47:05 89.52 91.47 97.26 94.6 94.5 94.5 98.63 99.62 101.02 102.8 104.6 104.1
15/01/2022 13:47:06 92.88 92.44 97.26 94.5 94.5 94.5 99.01 99.43 101.02 102.8 104.5 104.1
15/01/2022 13:47:07 90.03 92.14 97.26 94.5 94.5 94.5 100.69 100.21 101.02 102.8 104.5 104.1
15/01/2022 13:47:08 91.09 91.3 97.26 94.5 94.5 94.5 98.64 100.21 101.02 102.8 104.5 104.1
15/01/2022 13:47:09 88.94 91.43 97.26 94.5 94.5 94.5 98.07 100.07 101.02 102.8 104.5 104.1
15/01/2022 13:47:10 89.37 89.8 97.26 94.5 94.5 94.5 99.96 99.74 101.02 102.8 104.5 104.1
15/01/2022 13:47:11 90.06 90.9 97.26 94.4 94.5 94.5 98.56 99.41 101.02 102.7 104.5 104
15/01/2022 13:47:12 92.91 92.21 97.26 94.4 94.5 94.5 98.18 100.02 101.02 102.7 104.5 104
15/01/2022 13:47:13 91.79 92.62 97.26 94.4 94.5 94.5 95.21 98.17 101.02 102.7 104.5 104
15/01/2022 13:47:14 92.75 93.3 97.26 94.4 94.5 94.5 96.89 96.94 101.02 102.7 104.5 104
15/01/2022 13:47:15 95.53 94.69 97.26 94.4 94.5 94.5 98.62 98.51 101.02 102.6 104.5 104
15/01/2022 13:47:16 91.61 94.45 97.26 94.4 94.5 94.5 93.31 97.81 101.02 102.6 104.5 104
15/01/2022 13:47:17 92.59 92.85 97.26 94.4 94.5 94.5 97.41 97.3 101.02 102.6 104.5 104
15/01/2022 13:47:18 92.67 93.29 97.26 94.4 94.5 94.5 100 99.55 100.78 102.6 104.5 104
15/01/2022 13:47:19 93.65 93.65 97.26 94.4 94.5 94.5 99.01 99.62 100.78 102.6 104.5 104
15/01/2022 13:47:20 91.26 94.32 97.26 94.4 94.5 94.5 97.77 99.46 100.78 102.6 104.5 104
15/01/2022 13:47:21 88.79 91.94 97.26 94.3 94.5 94.5 100.21 99.78 100.78 102.6 104.4 104
15/01/2022 13:47:22 89.91 90.64 97.26 94.3 94.5 94.5 98.63 100.35 100.78 102.6 104.4 104
15/01/2022 13:47:23 89.92 90.63 97.26 94.3 94.5 94.5 99.13 100.03 100.78 102.5 104.4 104
15/01/2022 13:47:24 93.85 92.83 97.26 94.3 94.5 94.5 99.72 99.82 100.78 102.5 104.4 104
15/01/2022 13:47:25 87.68 92.59 97.26 94.3 94.5 94.5 94 98.9 100.78 102.5 104.4 104
15/01/2022 13:47:26 89.34 90.24 97.26 94.3 94.5 94.5 92.78 96.62 100.78 102.5 104.4 104
15/01/2022 13:47:27 87.97 89.82 97.26 94.3 94.5 94.5 91.22 94.49 100.78 102.5 104.4 104
15/01/2022 13:47:28 89.9 89.51 97.26 94.3 94.5 94.5 96.1 95.22 100.78 102.5 104.4 104
15/01/2022 13:47:29 92.74 91.88 97.26 94.3 94.5 94.5 99.9 98.79 100.78 102.5 104.4 104
15/01/2022 13:47:30 91.76 92.04 97.26 94.3 94.5 94.5 100.01 100.29 100.78 102.5 104.4 104
15/01/2022 13:47:31 89.85 91.77 97.01 94.2 94.5 94.5 99.8 99.92 100.45 102.5 104.4 104
15/01/2022 13:47:32 92.41 92.05 94.69 94.2 94.5 94.5 99.42 99.92 100.35 102.4 104.4 104
15/01/2022 13:47:33 93.84 93.35 94.69 94.2 94.5 94.5 100.08 101.01 101.01 102.4 104.4 104
15/01/2022 13:47:34 90.89 93.28 94.69 94.2 94.5 94.5 99.53 100.23 101.01 102.4 104.4 104
15/01/2022 13:47:35 92.17 92.37 94.69 94.2 94.5 94.5 99.06 99.46 101.01 102.4 104.4 104
15/01/2022 13:47:36 91.22 92.37 94.69 94.2 94.5 94.5 95.93 99.44 101.01 102.4 104.4 104
15/01/2022 13:47:37 90.12 91.71 94.69 94.2 94.5 94.5 94.42 97.52 101.01 102.4 104.4 104
15/01/2022 13:47:38 91.99 91.9 94.69 94.1 94.5 94.5 93.43 95.69 101.01 102.4 104.4 104
15/01/2022 13:47:39 93.62 93.29 94.69 94.1 94.5 94.5 96.73 96.23 101.01 102.3 104.4 104
15/01/2022 13:47:40 91.36 93.07 94.69 94.1 94.5 94.5 97.91 97.93 101.01 102.3 104.4 104
15/01/2022 13:47:41 92.29 92.49 94.69 94.1 94.5 94.5 101.3 100.51 101.01 102.3 104.4 104
15/01/2022 13:47:42 91.06 92.32 94.69 94.1 94.5 94.5 98.9 100.17 101.01 102.3 104.4 104
15/01/2022 13:47:43 93.14 92.83 94.69 94.1 94.5 94.5 100.25 100.31 101.01 102.3 104.4 104
15/01/2022 13:47:44 91.27 92.81 94.69 94.1 94.4 94.5 99.06 100.3 101.01 102.3 104.3 104
15/01/2022 13:47:45 90.71 91.84 94.45 94 94.4 94.5 99.5 99.81 101.01 102.3 104.3 104
15/01/2022 13:47:46 90.83 91.53 94.32 94 94.4 94.5 98.95 100.29 101.01 102.3 104.3 104
15/01/2022 13:47:47 89.36 90.96 94.32 94 94.4 94.5 95.37 99.2 101.01 102.3 104.3 104
15/01/2022 13:47:48 89.84 90.38 94.32 94 94.4 94.5 96.55 97.18 101.01 102.2 104.3 104
15/01/2022 13:47:49 89.21 90 94.32 93.9 94.4 94.5 92.8 97.08 101.01 102.2 104.3 104
15/01/2022 13:47:50 92.35 91.84 93.35 93.9 94.4 94.5 94.86 95.05 101.01 102.1 104.3 104
15/01/2022 13:47:51 90.02 91.51 93.35 93.9 94.4 94.5 98.75 98.34 101.01 102.1 104.3 104
15/01/2022 13:47:52 91.01 91.62 93.35 93.8 94.4 94.5 100.16 99.75 101.01 102.1 104.3 104
15/01/2022 13:47:53 89.52 90.59 93.35 93.8 94.4 94.5 98.59 99.91 101.01 102.1 104.3 104
15/01/2022 13:47:54 87.6 90.03 93.35 93.8 94.4 94.5 98.23 99.47 101.01 102.1 104.3 104
15/01/2022 13:47:55 90.4 89.91 93.35 93.8 94.4 94.5 100.67 100.08 101.01 102.1 104.3 104
15/01/2022 13:47:56 93.1 92.74 93.35 93.7 94.4 94.5 98.57 100.08 101.01 102.1 104.3 104
15/01/2022 13:47:57 90.84 93 93.35 93.7 94.4 94.5 97.21 99.71 101.01 102.1 104.3 104
15/01/2022 13:47:58 93.89 93.34 93.35 93.7 94.4 94.5 98.11 99.33 101.01 102 104.3 104
15/01/2022 13:47:59 89.25 92.81 93.35 93.7 94.4 94.5 94.45 97.58 101.01 102 104.3 104
15/01/2022 13:48:00 92.5 91.91 93.35 93.7 94.4 94.5 98.89 98.17 101.01 102 104.3 104
15/01/2022 13:48:01 91.83 92.47 93.35 93.6 94.4 94.5 99.24 99.42 101.01 101.9 104.3 104
15/01/2022 13:48:02 87.69 91.65 93.35 93.6 94.4 94.5 98.88 99.22 101.01 101.9 104.3 104
15/01/2022 13:48:03 92.22 91.9 93.34 93.6 94.4 94.5 98.14 99.01 100.51 101.9 104.3 104
15/01/2022 13:48:04 89.51 91.44 93.34 93.6 94.4 94.5 98.66 99.72 100.51 101.9 104.3 104
15/01/2022 13:48:05 88.79 89.98 93.34 93.6 94.4 94.5 99.31 99.19 100.51 101.9 104.3 104
15/01/2022 13:48:06 90.83 90.45 93.34 93.5 94.4 94.5 98.79 99.19 100.51 101.9 104.3 104
15/01/2022 13:48:07 86.76 90.31 93.34 93.5 94.4 94.5 96.74 99.23 100.51 101.9 104.3 104
15/01/2022 13:48:08 89.47 89.32 93.34 93.5 94.4 94.5 96.64 97.48 100.51 101.9 104.3 104
15/01/2022 13:48:09 91.61 91.07 93.34 93.5 94.4 94.5 93.11 97.08 100.51 101.9 104.2 104
15/01/2022 13:48:10 91 91.16 93.34 93.5 94.4 94.5 93.43 95.1 100.51 101.8 104.2 104
15/01/2022 13:48:11 92.5 92.41 93.34 93.5 94.4 94.5 97.18 96.59 100.31 101.8 104.2 104
15/01/2022 13:48:12 88.21 92.32 93.34 93.5 94.4 94.5 93.41 96.84 100.31 101.8 104.2 104
15/01/2022 13:48:13 92.41 91.93 93.34 93.5 94.4 94.5 94 94.6 100.3 101.8 104.2 104
15/01/2022 13:48:14 91.75 92.44 93.34 93.5 94.4 94.5 98.52 97.45 100.29 101.8 104.2 104
15/01/2022 13:48:15 89.11 91.69 93.34 93.4 94.4 94.5 99.04 98.87 100.29 101.8 104.2 104
15/01/2022 13:48:16 88.81 90.17 93.34 93.4 94.3 94.5 95.05 98.29 100.08 101.8 104.2 104
15/01/2022 13:48:17 88.02 89.29 93.34 93.4 94.3 94.5 97.99 97.75 100.08 101.7 104.2 104
15/01/2022 13:48:18 90.19 90.07 93.34 93.4 94.3 94.5 98.31 99.01 100.08 101.7 104.2 104
15/01/2022 13:48:19 87.09 89.54 93.34 93.4 94.3 94.5 97.73 97.98 100.08 101.7 104.2 104
15/01/2022 13:48:20 87.57 88.02 93.34 93.3 94.3 94.5 97.73 98.32 100.08 101.6 104.2 104
15/01/2022 13:48:21 89.25 89.21 93.34 93.3 94.3 94.5 95.73 98.68 100.08 101.6 104.2 104
15/01/2022 13:48:22 88.97 89.07 93.34 93.3 94.3 94.5 93.69 96.51 100.08 101.6 104.2 104
15/01/2022 13:48:23 88.69 89.37 93.34 93.3 94.3 94.5 90.48 94.84 100.08 101.6 104.2 104
15/01/2022 13:48:24 87.11 88.73 93.34 93.3 94.3 94.5 92.73 93.08 100.08 101.6 104.2 104
15/01/2022 13:48:25 90.48 90.16 93.34 93.3 94.3 94.5 97.55 96.83 100.08 101.6 104.2 104
15/01/2022 13:48:26 90.74 90.61 93.34 93.2 94.3 94.5 99.05 98.35 99.72 101.6 104.2 104
15/01/2022 13:48:27 90.25 91.15 93.34 93.2 94.3 94.5 97.46 99.01 99.72 101.5 104.2 104
15/01/2022 13:48:28 93.36 92.79 92.81 93.2 94.3 94.5 97.74 98.43 99.72 101.5 104.2 104
15/01/2022 13:48:29 92.99 93.24 93.24 93.2 94.3 94.5 100.34 99.56 99.72 101.5 104.2 104
15/01/2022 13:48:30 92.74 93.71 93.71 93.2 94.3 94.5 98.28 99.53 99.72 101.5 104.2 104
15/01/2022 13:48:31 88.84 92.67 93.71 93.2 94.3 94.5 98.06 99.22 99.72 101.5 104.2 104
15/01/2022 13:48:32 90.02 90.91 93.71 93.2 94.3 94.5 95.38 98.84 99.72 101.5 104.2 104
15/01/2022 13:48:33 90.73 91.73 93.71 93.1 94.3 94.5 94.74 96.91 99.72 101.5 104.2 104
15/01/2022 13:48:34 89.52 90.68 93.71 93.1 94.3 94.5 91.45 95.68 99.56 101.4 104.2 104
15/01/2022 13:48:35 87.74 89.9 93.71 93.1 94.3 94.5 91.59 93.39 99.56 101.4 104.2 104
15/01/2022 13:48:36 89.69 89.6 93.71 93 94.3 94.5 98.21 97.63 99.56 101.4 104.2 104
15/01/2022 13:48:37 90.25 90.36 93.71 93 94.3 94.5 99.46 99.31 99.56 101.4 104.2 104
15/01/2022 13:48:38 88.72 89.84 93.71 93 94.3 94.5 97.85 99.47 99.56 101.4 104.2 104
15/01/2022 13:48:39 87.67 89.11 93.71 93 94.3 94.5 98.46 99.17 99.56 101.4 104.2 104
15/01/2022 13:48:40 87.71 88.72 93.71 93 94.3 94.5 98.34 98.73 99.56 101.3 104.2 104
15/01/2022 13:48:41 90.06 89.7 93.71 92.9 94.3 94.5 98.92 99.4 99.56 101.3 104.2 104
15/01/2022 13:48:42 90.12 90.74 93.71 92.9 94.3 94.5 97.85 99.29 99.56 101.3 104.2 104
15/01/2022 13:48:43 87.3 89.64 93.71 92.9 94.3 94.5 97.78 98.87 99.56 101.3 104.2 104
15/01/2022 13:48:44 92.22 91.56 93.71 92.9 94.3 94.5 96.36 97.5 99.56 101.3 104.2 104
15/01/2022 13:48:45 90.49 91.76 93.71 92.9 94.3 94.5 93.99 97.11 99.56 101.3 104.1 104
15/01/2022 13:48:46 87.37 90.6 93.71 92.9 94.3 94.5 89.41 95.03 99.56 101.2 104.1 104
15/01/2022 13:48:47 88 88.98 93.71 92.8 94.3 94.5 93.86 93.59 99.56 101.2 104.1 104
15/01/2022 13:48:48 89.87 89.58 93.71 92.8 94.3 94.5 98.22 97.31 99.56 101.2 104.1 104
15/01/2022 13:48:49 90.23 90.19 93.71 92.8 94.3 94.5 99.66 99.89 99.89 101.2 104.1 104
15/01/2022 13:48:50 90.76 90.68 93.71 92.8 94.3 94.5 98.29 98.91 99.89 101.2 104.1 104
15/01/2022 13:48:51 92.26 91.9 93.71 92.8 94.3 94.5 98.64 99.04 99.89 101.2 104.1 104
15/01/2022 13:48:52 92.54 92.73 93.71 92.7 94.3 94.5 98.83 99.79 99.89 101.1 104.1 104
15/01/2022 13:48:53 88.46 92.21 93.71 92.7 94.3 94.5 98.4 98.77 99.89 101 104.1 104
15/01/2022 13:48:54 91.85 91.78 93.71 92.6 94.3 94.5 98.74 99.06 99.89 101 104.1 104
15/01/2022 13:48:55 90.03 91.74 93.71 92.6 94.3 94.5 97.07 99.07 99.89 101 104.1 104
15/01/2022 13:48:56 90.35 90.82 93.71 92.6 94.3 94.5 97.9 98.64 99.89 100.9 104.1 104
15/01/2022 13:48:57 89.11 90.67 93.71 92.6 94.3 94.5 97.09 98.77 99.89 100.9 104.1 104
15/01/2022 13:48:58 89.45 89.91 93.71 92.6 94.3 94.5 98.15 98.79 99.89 100.9 104.1 104
15/01/2022 13:48:59 89.53 90.44 93.71 92.5 94.3 94.5 97.04 98.02 99.89 100.9 104.1 104
15/01/2022 13:49:00 91.73 91.2 92.73 92.4 94.3 94.5 99.63 98.98 99.89 100.9 104.1 104
15/01/2022 13:49:01 90.64 90.98 92.73 92.4 94.3 94.5 95.98 98.93 99.89 100.8 104.1 104
15/01/2022 13:49:02 92.34 92 92.73 92.4 94.3 94.5 97.45 97.68 99.89 100.8 104.1 104
15/01/2022 13:49:03 90.5 92.5 92.73 92.3 94.3 94.5 98.33 98.59 99.89 100.8 104.1 104
15/01/2022 13:49:04 90.66 91.14 92.73 92.3 94.3 94.5 95.2 98.15 99.89 100.8 104.1 104
15/01/2022 13:49:05 91.33 91.63 92.73 92.3 94.3 94.5 98.71 98.45 99.89 100.8 104.1 104
15/01/2022 13:49:06 88.09 91.28 92.73 92.2 94.3 94.5 93.37 98.28 99.89 100.7 104.1 104
15/01/2022 13:49:07 85.67 89.6 92.73 92.2 94.3 94.4 90.62 95.88 99.89 100.7 104.1 104
15/01/2022 13:49:08 94.5 93.21 93.21 92.2 94.3 94.4 94.87 94.57 99.89 100.7 104.1 104
15/01/2022 13:49:09 94.89 94.81 94.81 92.2 94.3 94.4 99.55 98.94 99.89 100.7 104.1 104
15/01/2022 13:49:10 97.22 96.46 96.46 92.3 94.3 94.5 101.27 101.12 101.12 100.7 104.1 104
15/01/2022 13:49:11 96.31 96.61 96.61 92.3 94.3 94.5 100.98 101.08 101.12 100.8 104.1 104
15/01/2022 13:49:12 96.57 97.02 97.02 92.3 94.3 94.5 101.13 101.53 101.53 100.8 104.1 104
15/01/2022 13:49:13 96.57 96.83 97.02 92.4 94.4 94.5 101.49 101.89 101.89 100.8 104.1 104
15/01/2022 13:49:14 93.01 96.41 97.02 92.4 94.4 94.5 102.21 102.27 102.27 100.8 104.1 104
15/01/2022 13:49:15 93.53 94.58 97.02 92.4 94.4 94.5 107.23 106.57 106.57 100.9 104 104
15/01/2022 13:49:16 93 93.91 97.02 92.4 94.4 94.5 101.4 107.01 107.01 100.9 104.1 104
15/01/2022 13:49:17 94.97 94.81 97.02 92.4 94.4 94.5 98.01 103.78 107.01 100.9 104.1 104
15/01/2022 13:49:18 96.12 95.91 97.02 92.4 94.4 94.5 97.9 101.07 107.01 100.9 104.1 104
15/01/2022 13:49:19 95.28 96.09 97.02 92.5 94.4 94.5 95.96 99.49 107.01 100.9 104.1 104
15/01/2022 13:49:20 95.95 96.05 97.02 92.5 94.4 94.5 96.58 97.82 107.01 100.9 104.1 104
15/01/2022 13:49:21 96.13 96.18 97.02 92.5 94.4 94.5 98.54 98.32 107.01 100.9 104.1 104
15/01/2022 13:49:22 93.69 96.38 97.02 92.5 94.4 94.5 104.18 103.88 107.01 100.9 104.1 104
15/01/2022 13:49:23 94 94.61 97.02 92.5 94.4 94.5 97.56 101.86 107.01 100.9 104.1 104
15/01/2022 13:49:24 95.12 94.99 97.02 92.5 94.4 94.5 96.77 99.72 107.01 100.9 104.1 104
15/01/2022 13:49:25 96.3 96.47 97.02 92.6 94.4 94.5 101.9 101.05 107.01 100.9 104.1 104
15/01/2022 13:49:26 93.67 95.38 97.02 92.6 94.4 94.5 99.48 101.69 107.01 100.9 104.1 104
15/01/2022 13:49:27 94.95 94.79 97.02 92.6 94.4 94.5 96.73 99.65 107.01 100.9 104.1 104
15/01/2022 13:49:28 94.69 94.79 97.02 92.6 94.4 94.5 103 102.15 107.01 100.9 104.1 104
15/01/2022 13:49:29 97.03 96.59 97.02 92.6 94.4 94.5 103.79 103.28 107.01 100.9 104.1 104
15/01/2022 13:49:30 95.67 96.64 97.02 92.7 94.4 94.5 102.14 103.36 107.01 101 104.1 104
15/01/2022 13:49:31 97.54 97.22 97.22 92.7 94.4 94.5 103.19 104.22 107.01 101 104.1 104
15/01/2022 13:49:32 97.19 97.36 97.36 92.7 94.4 94.5 105.5 105.1 107.01 101 104.1 104
15/01/2022 13:49:33 97.08 97.71 97.71 92.7 94.4 94.5 102.54 104.51 107.01 101 104.1 104
15/01/2022 13:49:34 96.89 97.24 97.71 92.8 94.4 94.5 103.82 104.82 107.01 101.1 104.1 104
15/01/2022 13:49:35 95.36 96.79 97.71 92.8 94.4 94.5 104.19 104.3 107.01 101.1 104.1 104
15/01/2022 13:49:36 97.19 96.96 97.71 92.8 94.4 94.5 104.86 105.1 107.01 101.1 104.1 104
15/01/2022 13:49:37 96.08 97.08 97.71 92.8 94.5 94.5 103.05 105.22 107.01 101.1 104.1 104
15/01/2022 13:49:38 94.92 96.19 97.71 92.8 94.5 94.5 104.72 104.67 107.01 101.1 104.1 104
15/01/2022 13:49:39 95.16 95.43 97.71 92.8 94.5 94.5 102.97 104.5 107.01 101.1 104.1 104
15/01/2022 13:49:40 96.95 96.6 97.71 92.8 94.5 94.5 104.86 105.42 107.01 101.2 104.1 104
15/01/2022 13:49:41 98.92 98.44 98.44 92.9 94.5 94.5 98.98 104.29 107.01 101.2 104.1 104
15/01/2022 13:49:42 95.8 98.21 98.44 92.9 94.5 94.5 105.75 105.63 107.01 101.2 104.1 104
15/01/2022 13:49:43 97.63 97.52 98.44 92.9 94.5 94.5 105.04 105.36 107.01 101.2 104.1 104
15/01/2022 13:49:44 94.75 97.37 98.44 92.9 94.5 94.5 99.94 105.74 107.01 101.2 104.1 104
15/01/2022 13:49:45 94.45 95.69 98.44 92.9 94.5 94.5 102.16 102.93 107.01 101.2 104.1 104
15/01/2022 13:49:46 97.98 97.33 98.44 93 94.5 94.5 102.33 103.71 105.74 101.2 104.1 104
15/01/2022 13:49:47 97.04 97.61 98.44 93 94.5 94.5 101.65 102.3 105.74 101.2 104.1 104
15/01/2022 13:49:48 97.84 98.15 98.44 93 94.5 94.5 102.47 103.43 105.74 101.2 104.1 104
15/01/2022 13:49:49 95.25 97.23 98.44 93 94.5 94.5 105.1 104.77 105.74 101.3 104.1 104
15/01/2022 13:49:50 96.23 96.48 98.44 93.1 94.5 94.5 101.65 104.49 105.74 101.3 104.1 104
15/01/2022 13:49:51 95.89 96.48 98.44 93.1 94.5 94.5 102.39 103.49 105.74 101.3 104.1 104
15/01/2022 13:49:52 96.68 96.65 98.44 93.1 94.5 94.5 103.91 103.8 105.74 101.2 104.1 104
15/01/2022 13:49:53 97.17 96.88 98.44 93 94.6 94.5 100.5 103.96 105.74 101.2 104.1 104
15/01/2022 13:49:54 95.38 96.83 98.44 93 94.6 94.5 103.55 103.8 105.74 101.2 104.1 104
15/01/2022 13:49:55 95.2 95.9 98.44 93 94.6 94.5 101.74 102.84 105.74 101.2 104.1 104
15/01/2022 13:49:56 99.8 99.46 99.46 93 94.6 94.5 103.35 103.88 105.74 101.2 104.1 104
15/01/2022 13:49:57 94.84 98.04 99.46 93 94.6 94.5 103.23 103.39 105.74 101.2 104.1 104
15/01/2022 13:49:58 93.68 96.4 99.46 93 94.6 94.5 102.89 103.59 105.74 101.2 104.1 104
15/01/2022 13:49:59 95.06 95.28 99.46 93 94.6 94.5 106.25 106.01 106.01 101.3 104.1 104
15/01/2022 13:50:00 96.08 96.11 99.46 93.1 94.6 94.5 103.13 104.92 106.01 101.3 104.1 104
15/01/2022 13:50:01 97.94 97.57 99.46 93.1 94.6 94.5 101.82 103.9 106.01 101.3 104.1 104
15/01/2022 13:50:02 98.07 98.22 99.46 93.1 94.6 94.5 102.03 103.22 106.01 101.3 104.1 104
15/01/2022 13:50:03 98.13 98.68 99.46 93.2 94.6 94.5 103.6 103.43 106.01 101.3 104 104
15/01/2022 13:50:04 90.07 97.68 99.46 93.1 94.6 94.5 105.36 105.06 106.01 101.3 104.1 104
15/01/2022 13:50:05 95.28 95.38 99.46 93.1 94.6 94.5 100.94 104.73 106.01 101.2 104.1 104
15/01/2022 13:50:06 96.04 96.66 99.46 93.1 94.6 94.5 103.23 103.56 106.01 101.2 104.1 104
15/01/2022 13:50:07 93.88 95.36 99.46 93.1 94.6 94.5 99.17 103.8 106.01 101.2 104.1 104
15/01/2022 13:50:08 93.84 94.63 99.46 93.1 94.6 94.5 103.4 103.28 106.01 101.2 104 104
15/01/2022 13:50:09 93.69 94.33 99.46 93.1 94.6 94.5 100.82 102.58 106.01 101.2 104 104
15/01/2022 13:50:10 96.1 95.46 99.46 93.1 94.6 94.5 102.43 102.99 106.01 101.2 104 104
15/01/2022 13:50:11 93.29 95.51 99.46 93.1 94.6 94.5 105.23 104.83 106.01 101.2 104 104
15/01/2022 13:50:12 93.65 94.35 99.46 93.1 94.6 94.5 105.35 106.72 106.72 101.2 104.1 104
15/01/2022 13:50:13 95.84 95.51 99.46 93.1 94.6 94.5 98.31 103.9 106.72 101.2 104 104
15/01/2022 13:50:14 96.39 96.44 99.46 93.1 94.6 94.5 97.86 101.23 106.72 101.2 104 104
15/01/2022 13:50:15 96.13 96.72 99.46 93.1 94.6 94.5 96.76 99.73 106.72 101.2 104 104
15/01/2022 13:50:16 96.41 96.48 99.46 93.1 94.6 94.5 97.12 98.13 106.72 101.1 104 104
15/01/2022 13:50:17 96.39 96.74 99.46 93.1 94.7 94.5 98.48 98.56 106.72 101.1 104 104
15/01/2022 13:50:18 94.3 96.86 99.46 93.1 94.7 94.5 104.13 103.82 106.72 101.1 104 104
15/01/2022 13:50:19 93.69 95.03 99.46 93.1 94.7 94.5 97.5 102.11 106.72 101.1 104 104
15/01/2022 13:50:20 97.24 96.65 99.46 93.1 94.7 94.5 98.63 99.83 106.72 101.1 104 104
15/01/2022 13:50:21 97.09 97.32 99.46 93.1 94.7 94.5 101.63 101.08 106.72 101 104 104
15/01/2022 13:50:22 93.9 96.8 99.46 93.1 94.7 94.5 100.41 101.91 106.72 101 104 104
15/01/2022 13:50:23 96.18 95.96 99.46 93.2 94.7 94.5 97.23 100.19 106.72 101 104 104
15/01/2022 13:50:24 96.38 96.36 99.46 93.2 94.7 94.5 102.57 102.26 106.72 101 104 104
15/01/2022 13:50:25 96.61 96.66 99.46 93.2 94.7 94.5 103.38 103.25 106.72 101 104.1 104
15/01/2022 13:50:26 97 97.19 98.68 93.2 94.7 94.5 103.29 103.49 106.72 101 104.1 104
15/01/2022 13:50:27 98.59 98.09 98.68 93.2 94.7 94.5 103.63 104.51 106.72 101 104.1 104
15/01/2022 13:50:28 96.72 98.06 98.68 93.3 94.7 94.5 104.92 104.74 106.72 101.1 104.1 104
15/01/2022 13:50:29 97.75 98.04 98.68 93.3 94.7 94.5 102.38 104.37 106.72 101.1 104.1 104
15/01/2022 13:50:30 99.05 98.47 98.68 93.3 94.7 94.5 104.24 104.79 106.72 101.1 104.1 104
15/01/2022 13:50:31 94.11 98.43 98.68 93.4 94.7 94.5 103.67 104.03 106.72 101.1 104.1 104
15/01/2022 13:50:32 97.77 97.58 98.68 93.4 94.8 94.5 102.76 104.01 106.72 101.1 104.1 104
15/01/2022 13:50:33 98.55 98.48 98.48 93.4 94.8 94.5 105.06 105.13 106.72 101.1 104.1 104
15/01/2022 13:50:34 95.59 97.98 98.48 93.4 94.8 94.5 103.78 104.63 106.72 101.1 104.1 104
15/01/2022 13:50:35 95.32 96.45 98.48 93.5 94.8 94.5 103.15 104.47 106.72 101.1 104.1 104
15/01/2022 13:50:36 96.76 96.54 98.48 93.5 94.8 94.5 105.14 105.26 106.72 101.1 104.1 104
15/01/2022 13:50:37 97.31 97.1 98.48 93.5 94.8 94.5 97.85 104.49 106.72 101.1 104.1 104
15/01/2022 13:50:38 95.87 97.11 98.48 93.5 94.8 94.5 105.49 105.4 106.72 101.1 104.1 104
15/01/2022 13:50:39 94.95 96.37 98.48 93.5 94.8 94.5 102.54 104.54 106.72 101.1 104.1 104
15/01/2022 13:50:40 94.45 96 98.48 93.5 94.8 94.5 103.49 105.61 106.72 101.1 104.1 104
15/01/2022 13:50:41 94.21 94.78 98.48 93.5 94.8 94.5 102.15 102.99 106.72 101.1 104.1 104
15/01/2022 13:50:42 97.88 97.13 98.48 93.6 94.8 94.5 102.24 103.68 105.61 101.1 104.1 104
15/01/2022 13:50:43 97.14 97.52 98.48 93.6 94.8 94.5 100.14 102.19 105.61 101.1 104.1 104
15/01/2022 13:50:44 98.26 98.23 98.48 93.6 94.8 94.5 103.47 103.3 105.61 101.1 104.1 104
15/01/2022 13:50:45 93.34 97.71 98.48 93.6 94.8 94.5 104.38 104.35 105.61 101.1 104.1 104
15/01/2022 13:50:46 93.63 95.44 98.48 93.6 94.8 94.5 101.07 104.37 105.61 101.1 104.1 104
15/01/2022 13:50:47 94.41 94.98 98.48 93.6 94.8 94.5 101.72 103.31 105.61 101.1 104.1 104
15/01/2022 13:50:48 97.47 96.85 98.48 93.7 94.8 94.5 102.41 103.06 105.61 101.1 104.1 104
15/01/2022 13:50:49 96.73 96.98 98.48 93.7 94.8 94.5 102.42 103.65 105.61 101.1 104.1 104
15/01/2022 13:50:50 94.79 96.79 98.48 93.7 94.8 94.5 103.62 103.84 105.61 101.1 104 104
15/01/2022 13:50:51 94.71 95.84 98.48 93.7 94.8 94.5 101.78 102.9 105.61 101.1 104 104
15/01/2022 13:50:52 94.64 95.13 98.48 93.7 94.8 94.5 101.78 103.68 105.61 101 104 104
15/01/2022 13:50:53 95.07 95.21 98.48 93.7 94.8 94.5 103.39 103.07 105.61 101 104 104
15/01/2022 13:50:54 93.38 95.18 98.48 93.7 94.8 94.5 102.74 103.51 105.61 101 104 104
15/01/2022 13:50:55 96.83 96.08 98.48 93.7 94.8 94.5 106.53 106.12 106.12 101 104 104
15/01/2022 13:50:56 96.9 96.82 98.48 93.8 94.8 94.5 103.17 105.45 106.12 101 104 104
15/01/2022 13:50:57 98.01 97.95 98.48 93.8 94.8 94.5 101.32 104.25 106.12 101.1 104 104
15/01/2022 13:50:58 98.26 98.72 98.72 93.8 94.8 94.5 103.19 103.71 106.12 101 104 104
15/01/2022 13:50:59 98 98.47 98.72 93.8 94.8 94.5 103.49 103.55 106.12 101 104 104
15/01/2022 13:51:00 93.51 97.79 98.72 93.8 94.8 94.5 106.08 105.57 106.12 101 104 104
15/01/2022 13:51:01 95.1 95.52 98.72 93.9 94.8 94.5 101.48 105.61 106.12 101 104 104
15/01/2022 13:51:02 98.05 97.94 98.72 93.9 94.8 94.5 102.43 103.85 106.12 101 104 104
15/01/2022 13:51:03 93.97 96.55 98.72 93.9 94.8 94.5 101.23 104.03 106.12 101 104 104
15/01/2022 13:51:04 94.2 95.41 98.72 93.9 94.8 94.5 103.68 103.53 106.12 101 104 104
15/01/2022 13:51:05 94.81 95.33 98.72 93.9 94.8 94.5 101.13 102.88 106.12 101 104 104
15/01/2022 13:51:06 95.44 95.28 98.72 93.9 94.8 94.5 102.92 103.26 106.12 101 103.9 104
15/01/2022 13:51:07 94.84 95.34 98.72 93.9 94.8 94.5 104.76 104.51 106.12 101 103.9 104
15/01/2022 13:51:08 93.51 95.26 98.72 93.9 94.8 94.5 102.91 104.06 106.12 101 103.9 104
15/01/2022 13:51:09 89.79 93.98 98.72 93.9 94.7 94.5 102.72 104.58 106.12 101.1 103.9 104
15/01/2022 13:51:10 93.18 92.96 98.72 93.9 94.7 94.5 103.9 104.15 106.12 101.1 103.9 104
15/01/2022 13:51:11 95.32 94.67 98.72 93.9 94.7 94.5 102.69 104.66 106.12 101 103.9 104
15/01/2022 13:51:12 92.42 94.49 98.72 93.9 94.7 94.5 97.65 103 106.12 100.9 103.9 104
15/01/2022 13:51:13 86.64 93.24 98.72 93.9 94.7 94.5 91.43 100.43 106.12 100.8 103.9 104
15/01/2022 13:51:14 81.56 90.19 98.72 93.9 94.7 94.5 83.99 96.85 106.12 100.8 103.9 104
15/01/2022 13:51:15 82.95 86.87 98.72 93.9 94.7 94.5 85.87 92.93 106.12 100.8 103.9 104
15/01/2022 13:51:16 90.33 90.17 98.72 93.9 94.7 94.5 98.94 98.5 106.12 100.8 103.9 104
15/01/2022 13:51:17 90.94 92.11 98.72 93.9 94.7 94.5 91.81 98.55 106.12 100.8 103.9 104
15/01/2022 13:51:18 97.13 96.02 98.72 93.9 94.7 94.5 96.96 96.78 106.12 100.7 103.8 104
15/01/2022 13:51:19 93.17 96.49 98.72 93.9 94.7 94.5 97.58 97.73 106.12 100.7 103.8 104
15/01/2022 13:51:20 90.16 93.97 98.72 93.9 94.7 94.5 98.2 98.5 106.12 100.7 103.8 104
15/01/2022 13:51:21 91.8 92.54 98.72 93.9 94.7 94.5 97.72 98.57 106.12 100.7 103.8 104
15/01/2022 13:51:22 92.57 92.77 98.72 93.9 94.7 94.5 96.52 98.22 106.12 100.7 103.8 104
15/01/2022 13:51:23 93.17 93.6 98.72 93.9 94.7 94.5 98.71 98.47 106.12 100.7 103.8 104
15/01/2022 13:51:24 96.23 95.32 98.72 93.9 94.7 94.5 99.01 98.95 106.12 100.7 103.8 104
15/01/2022 13:51:25 94.84 95.95 98.72 93.9 94.7 94.5 97.35 99.31 105.61 100.7 103.8 104
15/01/2022 13:51:26 96.81 96.26 98.72 93.9 94.7 94.5 99.67 99.42 105.61 100.7 103.8 104
15/01/2022 13:51:27 91.32 96.28 98.72 93.9 94.6 94.5 96.36 98.84 105.61 100.6 103.7 104
15/01/2022 13:51:28 91.38 93.77 98.47 93.9 94.6 94.5 94.99 97.58 105.61 100.5 103.7 104
15/01/2022 13:51:29 93.08 93.33 97.94 93.9 94.6 94.5 93.93 96.09 105.61 100.5 103.7 104
15/01/2022 13:51:30 92.87 93.63 97.94 93.9 94.6 94.5 95.13 95.34 105.61 100.5 103.7 104
15/01/2022 13:51:31 91.99 92.93 97.94 93.9 94.6 94.5 96.88 96.81 104.66 100.5 103.7 104
15/01/2022 13:51:32 93 93.42 96.55 93.9 94.6 94.5 98.68 98.67 104.66 100.5 103.7 104
15/01/2022 13:51:33 92.68 93.08 96.49 93.9 94.6 94.5 99.29 98.9 104.66 100.5 103.7 104
15/01/2022 13:51:34 91.48 93.11 96.49 94 94.6 94.5 98.48 98.97 104.66 100.5 103.7 104
15/01/2022 13:51:35 94.55 94.42 96.49 94 94.6 94.5 98.53 99.15 104.66 100.5 103.7 104
15/01/2022 13:51:36 92.48 93.43 96.49 94 94.6 94.5 98.44 99.25 104.66 100.5 103.7 104
15/01/2022 13:51:37 94.73 94.32 96.49 94 94.6 94.5 98.84 99.19 104.66 100.5 103.7 104
15/01/2022 13:51:38 94.27 94.62 96.49 94 94.6 94.5 98.19 99.1 104.66 100.5 103.7 104
15/01/2022 13:51:39 95.97 95.65 96.49 94 94.6 94.5 98.22 98.8 104.66 100.5 103.7 104
15/01/2022 13:51:40 96.4 96.29 96.49 94 94.6 94.5 100 99.61 104.66 100.5 103.7 104
15/01/2022 13:51:41 96.24 96.21 96.49 94.1 94.6 94.5 99.39 99.69 103 100.6 103.7 104
15/01/2022 13:51:42 94.94 96.32 96.49 94.1 94.6 94.5 98.75 99.47 100.43 100.6 103.7 103.9
15/01/2022 13:51:43 96.69 96.63 96.63 94.1 94.6 94.5 99.72 99.77 99.77 100.6 103.7 103.9
15/01/2022 13:51:44 94.77 96.43 96.63 94.1 94.6 94.5 99.11 99.67 99.77 100.6 103.7 103.9
15/01/2022 13:51:45 94.83 96.96 96.96 94.1 94.6 94.5 99.13 100.22 100.22 100.6 103.6 103.9
15/01/2022 13:51:46 86.26 94.62 96.96 94.1 94.6 94.5 93.88 99.25 100.22 100.6 103.6 103.9
15/01/2022 13:51:47 93.14 92.92 96.96 94.1 94.6 94.5 98.45 98.2 100.22 100.5 103.6 103.9
15/01/2022 13:51:48 93.95 93.58 96.96 94.1 94.6 94.5 97.24 97.66 100.22 100.5 103.6 103.9
15/01/2022 13:51:49 96.51 95.67 96.96 94.1 94.6 94.5 97.11 97.72 100.22 100.5 103.6 103.9
15/01/2022 13:51:50 94.34 96.08 96.96 94.1 94.6 94.5 98.2 98.42 100.22 100.5 103.6 103.9
15/01/2022 13:51:51 94.53 95.19 96.96 94.1 94.6 94.5 96.14 97.57 100.22 100.5 103.6 103.9
15/01/2022 13:51:52 95.07 95.54 96.96 94.1 94.6 94.5 96.88 97.36 100.22 100.5 103.6 103.9
15/01/2022 13:51:53 92.26 94.98 96.96 94.1 94.6 94.5 96.49 97.27 100.22 100.5 103.6 103.9
15/01/2022 13:51:54 92.63 93.59 96.96 94.1 94.6 94.5 93.97 96.79 100.22 100.5 103.5 103.9
15/01/2022 13:51:55 94.45 94.35 96.96 94.1 94.6 94.5 95.69 95.79 100.22 100.5 103.5 103.9
15/01/2022 13:51:56 94.92 95.28 96.96 94.1 94.6 94.5 97.79 97.69 100.22 100.5 103.5 103.9
15/01/2022 13:51:57 95.42 95.43 96.96 94.1 94.6 94.5 96.53 97 100.22 100.5 103.5 103.9
15/01/2022 13:51:58 93.34 95.52 96.96 94.1 94.6 94.5 94.41 97.12 100.22 100.5 103.5 103.9
15/01/2022 13:51:59 94.83 95.35 96.96 94.1 94.6 94.5 97.98 97.84 100.22 100.5 103.5 103.9
15/01/2022 13:52:00 86.94 94.42 96.96 94.1 94.5 94.5 88.22 96.63 100.22 100.5 103.5 103.9
15/01/2022 13:52:01 83.24 91.46 96.96 94.1 94.5 94.5 86.5 93.44 100.22 100.5 103.5 103.9
15/01/2022 13:52:02 90.19 89.94 96.96 94.1 94.5 94.5 94.79 94.56 100.22 100.5 103.5 103.9
15/01/2022 13:52:03 91.46 91.34 96.96 94.1 94.5 94.5 91.78 92.81 100.22 100.5 103.5 103.9
15/01/2022 13:52:04 90.63 92.23 96.96 94.1 94.5 94.5 96.43 95.87 100.22 100.5 103.4 103.9
15/01/2022 13:52:05 91.24 91.51 96.96 94.1 94.5 94.5 98.39 98.19 100.22 100.5 103.4 103.9
15/01/2022 13:52:06 94.46 93.58 96.96 94.1 94.5 94.5 98.31 98.87 100.22 100.5 103.4 103.9
15/01/2022 13:52:07 90.16 93.59 96.96 94.1 94.5 94.5 95.95 98.28 100.22 100.5 103.4 103.9
15/01/2022 13:52:08 88.42 91.62 96.96 94.1 94.5 94.5 97.21 97.58 100.22 100.5 103.4 103.9
15/01/2022 13:52:09 90.71 90.68 96.96 94.1 94.5 94.5 97.59 97.66 100.22 100.5 103.4 103.9
15/01/2022 13:52:10 89.09 91.09 96.96 94.1 94.5 94.5 95.54 97.55 100.22 100.5 103.4 103.9
15/01/2022 13:52:11 96.44 95.26 96.96 94.1 94.5 94.5 100.06 99.21 100.22 100.5 103.4 103.9
15/01/2022 13:52:12 96.42 96.58 96.96 94.1 94.5 94.5 98.53 99.31 100.22 100.5 103.4 103.9
15/01/2022 13:52:13 92.63 95.99 96.96 94.1 94.5 94.5 96.96 99.02 100.22 100.5 103.4 103.9
15/01/2022 13:52:14 87.31 93.99 96.96 94.1 94.5 94.5 89.96 97.59 100.22 100.5 103.3 103.9
15/01/2022 13:52:15 80.29 90.98 96.58 94.1 94.4 94.5 84.46 94.35 99.31 100.5 103.3 103.9
15/01/2022 13:52:16 83.75 87.3 96.58 94.1 94.4 94.5 96.21 95.28 99.31 100.5 103.3 103.9
15/01/2022 13:52:17 90.46 89.08 96.58 94.1 94.4 94.5 96.02 96.33 99.31 100.5 103.3 103.9
15/01/2022 13:52:18 91.77 91.06 96.58 94.1 94.4 94.5 96.54 96.34 99.31 100.5 103.3 103.9
15/01/2022 13:52:19 88.38 90.79 96.58 94.1 94.4 94.5 96.59 97.15 99.31 100.5 103.3 103.9
15/01/2022 13:52:20 89.19 89.9 96.58 94.1 94.4 94.5 92.73 96.62 99.31 100.5 103.3 103.9
15/01/2022 13:52:21 90.55 90.49 96.58 94.1 94.4 94.5 97.16 96.4 99.31 100.4 103.3 103.9
15/01/2022 13:52:22 95.11 94.11 96.58 94.1 94.4 94.5 98.64 97.97 99.31 100.4 103.2 103.9
15/01/2022 13:52:23 93.4 94.56 96.58 94.1 94.4 94.5 96.7 98.21 99.31 100.4 103.2 103.9
15/01/2022 13:52:24 97.36 96.76 96.76 94.1 94.4 94.5 98.57 98.35 99.31 100.4 103.2 103.9
15/01/2022 13:52:25 93.58 96.76 96.76 94.1 94.4 94.5 93.8 98.33 99.31 100.4 103.2 103.9
15/01/2022 13:52:26 93.52 95 96.76 94.1 94.4 94.5 95.2 96.02 99.31 100.4 103.2 103.9
15/01/2022 13:52:27 94.53 95.15 96.76 94.2 94.4 94.5 99.1 98.99 99.31 100.5 103.2 103.9
15/01/2022 13:52:28 88.46 94.05 96.76 94.2 94.4 94.5 98.55 98.66 99.31 100.5 103.2 103.9
15/01/2022 13:52:29 95.06 94.43 96.76 94.2 94.4 94.5 97.75 98.29 99.31 100.4 103.2 103.9
15/01/2022 13:52:30 90.72 93.95 96.76 94.2 94.3 94.5 97.07 98.23 99.31 100.4 103.1 103.9
15/01/2022 13:52:31 93.15 92.92 96.76 94.2 94.3 94.5 97.58 98.22 99.31 100.4 103.1 103.9
15/01/2022 13:52:32 90.52 92.91 96.76 94.2 94.3 94.5 101.36 100.58 100.58 100.4 103.1 103.9
15/01/2022 13:52:33 93.92 93.45 96.76 94.2 94.3 94.5 101.73 101.65 101.65 100.5 103.1 103.9
15/01/2022 13:52:34 92.85 93.78 96.76 94.2 94.3 94.5 99.54 101.54 101.65 100.5 103.1 103.9
15/01/2022 13:52:35 89.22 93.08 96.76 94.2 94.3 94.5 96.67 100.35 101.65 100.4 103.1 103.9
15/01/2022 13:52:36 92.01 91.9 96.76 94.2 94.3 94.5 93.27 98.48 101.65 100.4 103.1 103.9
15/01/2022 13:52:37 92.92 92.92 96.76 94.2 94.3 94.5 93.81 96.07 101.65 100.4 103.1 103.9
15/01/2022 13:52:38 93.25 93.49 96.76 94.2 94.3 94.5 97.52 97.17 101.65 100.4 103.1 103.9
15/01/2022 13:52:39 91.43 93.32 96.76 94.2 94.3 94.5 97.97 98.15 101.65 100.4 103.1 103.9
15/01/2022 13:52:40 98.11 97.79 97.79 94.2 94.3 94.5 99.21 99.55 101.65 100.5 103.1 103.9
15/01/2022 13:52:41 92.05 95.95 97.79 94.2 94.3 94.5 96.87 98.58 101.65 100.4 103.1 103.9
15/01/2022 13:52:42 87.27 94.12 97.79 94.2 94.2 94.5 96.97 97.98 101.65 100.4 103.1 103.9
15/01/2022 13:52:43 89.51 90.98 97.79 94.2 94.2 94.5 96.39 97.27 101.65 100.4 103.1 103.9
15/01/2022 13:52:44 91.87 91.8 97.79 94.2 94.2 94.5 96.54 97.64 101.65 100.4 103.1 103.9
15/01/2022 13:52:45 91.11 91.77 97.79 94.2 94.2 94.5 97.51 97.93 101.65 100.4 103 103.9
15/01/2022 13:52:46 93.45 92.84 97.79 94.2 94.2 94.5 97.04 97.25 101.65 100.4 103 103.9
15/01/2022 13:52:47 92.75 93.71 97.79 94.2 94.2 94.5 97.64 97.92 101.65 100.4 103 103.9
15/01/2022 13:52:48 94.93 94.47 97.79 94.2 94.2 94.5 98.27 98.51 101.65 100.4 103 103.9
15/01/2022 13:52:49 93.48 94.32 97.79 94.2 94.2 94.5 98.4 98.86 101.65 100.4 103 103.9
15/01/2022 13:52:50 94.53 94.87 97.79 94.2 94.2 94.5 98.35 98.83 101.65 100.4 103 103.9
15/01/2022 13:52:51 95.39 95.04 97.79 94.2 94.2 94.5 98.01 98.38 101.65 100.4 103 103.9
15/01/2022 13:52:52 97.21 96.8 97.79 94.3 94.3 94.5 99.89 99.39 101.65 100.4 103 103.9
15/01/2022 13:52:53 94.56 96.32 97.79 94.3 94.3 94.5 98.78 99.25 101.65 100.4 103 103.9
15/01/2022 13:52:54 94.93 95.79 97.79 94.3 94.3 94.5 97.5 99.27 101.65 100.4 103 103.9
15/01/2022 13:52:55 94.18 95.2 97.79 94.3 94.3 94.5 97.99 98.68 101.65 100.4 103 103.9
15/01/2022 13:52:56 94.89 95.01 97.79 94.3 94.3 94.5 97.63 98.14 101.65 100.4 103 103.9
15/01/2022 13:52:57 95.49 96.2 97.79 94.3 94.3 94.5 97.12 98.28 101.65 100.4 103 103.9
15/01/2022 13:52:58 91.74 95.14 97.79 94.3 94.3 94.5 96.18 97.49 101.65 100.4 103 103.9
15/01/2022 13:52:59 89.07 93.51 97.79 94.3 94.3 94.5 91.14 96.64 101.65 100.4 103 103.9
15/01/2022 13:53:00 89.73 91.09 97.79 94.3 94.2 94.5 91.55 93.86 101.65 100.4 103 103.9
15/01/2022 13:53:01 86.35 90.09 97.79 94.3 94.2 94.5 94.85 95.01 101.65 100.4 103 103.9
15/01/2022 13:53:02 87.74 88.18 97.79 94.3 94.2 94.5 98 97.04 101.65 100.4 103 103.9
15/01/2022 13:53:03 86.8 88.23 97.79 94.3 94.2 94.5 94.14 96.65 101.54 100.4 103 103.9
15/01/2022 13:53:04 90.35 89.59 97.79 94.3 94.2 94.5 96.35 96.5 100.35 100.4 103 103.9
15/01/2022 13:53:05 87.92 89.62 97.79 94.3 94.2 94.5 94.32 96.66 99.55 100.4 103 103.9
15/01/2022 13:53:06 88.93 89.69 97.79 94.3 94.2 94.5 97.91 97.27 99.55 100.4 103 103.9
15/01/2022 13:53:07 92.33 91.98 97.79 94.3 94.2 94.5 96.52 97.14 99.55 100.4 103 103.9
15/01/2022 13:53:08 88.26 91.45 97.79 94.3 94.2 94.5 92.31 96.85 99.55 100.4 103 103.9
15/01/2022 13:53:09 93.92 93.32 97.79 94.3 94.2 94.5 97.78 96.97 99.55 100.4 103 103.9
15/01/2022 13:53:10 88.97 93.33 96.8 94.3 94.2 94.5 95.08 96.94 99.39 100.4 103 103.9
15/01/2022 13:53:11 86.36 91.43 96.8 94.3 94.2 94.5 94.46 95.88 99.39 100.4 103 103.9
15/01/2022 13:53:12 88.82 89.87 96.8 94.3 94.2 94.5 94.06 95.7 99.39 100.4 102.9 103.9
15/01/2022 13:53:13 90.06 89.99 96.8 94.3 94.2 94.5 95.17 95.36 99.39 100.4 102.9 103.9
15/01/2022 13:53:14 92.3 92.07 96.8 94.3 94.2 94.5 96.39 96.04 99.39 100.4 102.9 103.9
15/01/2022 13:53:15 90 91.83 96.8 94.3 94.2 94.5 93.69 95.85 99.39 100.4 102.9 103.9
15/01/2022 13:53:16 89.94 91.19 96.8 94.3 94.2 94.5 95.48 95.86 99.39 100.4 102.9 103.9
15/01/2022 13:53:17 86.95 89.87 96.8 94.3 94.2 94.5 94.48 95.56 99.39 100.4 102.9 103.9
15/01/2022 13:53:18 90.3 89.85 96.8 94.3 94.2 94.5 94.43 94.95 99.39 100.4 102.9 103.9
15/01/2022 13:53:19 95.24 93.97 96.8 94.3 94.2 94.5 97.61 96.9 99.39 100.4 102.9 103.9
15/01/2022 13:53:20 93.95 94.84 96.8 94.3 94.2 94.4 96.56 97.22 99.39 100.4 102.9 103.9
15/01/2022 13:53:21 94.64 94.34 96.8 94.3 94.2 94.4 96.23 97.14 99.39 100.4 102.9 103.9
15/01/2022 13:53:22 94.6 95.72 96.32 94.3 94.2 94.4 95.62 97.23 99.27 100.4 102.9 103.9
15/01/2022 13:53:23 93.71 94.09 96.2 94.3 94.2 94.4 96.15 96.25 99.27 100.4 102.9 103.9
15/01/2022 13:53:24 88.63 93.84 96.2 94.3 94.2 94.4 96.72 97.07 98.68 100.4 102.8 103.9
15/01/2022 13:53:25 86.1 91.22 96.2 94.3 94.2 94.4 94.52 97.23 98.28 100.4 102.8 103.9
15/01/2022 13:53:26 89.52 89.58 96.2 94.3 94.2 94.4 96.98 97.22 98.28 100.4 102.8 103.9
15/01/2022 13:53:27 89.81 90.12 95.72 94.3 94.2 94.4 96.07 96.67 97.49 100.4 102.8 103.9
15/01/2022 13:53:28 94.36 93.32 95.72 94.3 94.2 94.4 97.96 97.65 97.65 100.4 102.8 103.9
15/01/2022 13:53:29 93.81 93.73 95.72 94.3 94.2 94.4 96.66 97.6 97.65 100.4 102.8 103.8
15/01/2022 13:53:30 90.97 93.82 95.72 94.3 94.2 94.4 97.6 97.76 97.76 100.3 102.8 103.8
15/01/2022 13:53:31 92.38 92.56 95.72 94.3 94.2 94.4 96.06 97.59 97.76 100.3 102.8 103.8
15/01/2022 13:53:32 94.2 93.77 95.72 94.4 94.2 94.4 97.56 97.42 97.76 100.3 102.8 103.8
15/01/2022 13:53:33 91.31 93.25 95.72 94.4 94.2 94.4 97.26 98.17 98.17 100.4 102.8 103.8
15/01/2022 13:53:34 94.1 93.51 95.72 94.4 94.2 94.4 97.55 97.71 98.17 100.4 102.8 103.8
15/01/2022 13:53:35 92.14 94 95.72 94.4 94.2 94.4 96.33 97.78 98.17 100.4 102.7 103.8
15/01/2022 13:53:36 87.72 92.2 95.72 94.4 94.2 94.4 97.05 97.51 98.17 100.4 102.7 103.8
15/01/2022 13:53:37 87.74 90.17 95.72 94.4 94.2 94.4 95.76 96.82 98.17 100.4 102.7 103.8
15/01/2022 13:53:38 85.93 88.83 95.72 94.4 94.2 94.4 96.68 97.04 98.17 100.4 102.7 103.8
15/01/2022 13:53:39 96.13 95.25 95.72 94.4 94.2 94.4 97.85 97.79 98.17 100.4 102.7 103.8
15/01/2022 13:53:40 90.95 95.49 95.72 94.4 94.2 94.4 97.98 98.75 98.75 100.3 102.7 103.8
15/01/2022 13:53:41 85.3 92.73 95.72 94.4 94.2 94.4 95.3 97.71 98.75 100.3 102.7 103.8
15/01/2022 13:53:42 88.26 89.75 95.72 94.4 94.2 94.4 92.03 96.58 98.75 100.3 102.7 103.8
15/01/2022 13:53:43 89.93 89.95 95.72 94.4 94.2 94.4 95.62 95.48 98.75 100.3 102.7 103.8
15/01/2022 13:53:44 89.65 90.37 95.72 94.4 94.2 94.4 92.24 95.18 98.75 100.3 102.7 103.8
15/01/2022 13:53:45 91.65 91.22 95.72 94.4 94.1 94.4 97.15 96.85 98.75 100.3 102.7 103.8
15/01/2022 13:53:46 90.9 91.19 95.72 94.4 94.1 94.4 99.95 99.8 99.8 100.3 102.7 103.8
15/01/2022 13:53:47 93.03 92.46 95.72 94.4 94.1 94.4 100.55 100 100 100.4 102.7 103.8
15/01/2022 13:53:48 94.3 94.02 95.72 94.4 94.1 94.4 100.54 101.04 101.04 100.4 102.7 103.8
15/01/2022 13:53:49 91.72 93.55 95.72 94.4 94.1 94.4 98.04 100.28 101.04 100.4 102.7 103.8
15/01/2022 13:53:50 93.37 93.28 95.72 94.4 94.1 94.4 97.11 98.78 101.04 100.4 102.6 103.8
15/01/2022 13:53:51 95.79 95.47 95.72 94.4 94.1 94.4 103.44 102.2 102.2 100.4 102.6 103.8
15/01/2022 13:53:52 94.65 95.02 95.49 94.4 94.1 94.4 101.17 102.36 102.36 100.4 102.6 103.8
15/01/2022 13:53:53 97.27 96.57 96.57 94.4 94.1 94.4 103.76 103.2 103.2 100.4 102.6 103.8
15/01/2022 13:53:54 98.47 97.87 97.87 94.5 94.2 94.4 109.5 107.92 107.92 100.5 102.6 103.8
15/01/2022 13:53:55 99.83 99.4 99.4 94.5 94.2 94.4 106.36 107.95 107.95 100.6 102.6 103.8
15/01/2022 13:53:56 98.6 99.39 99.4 94.6 94.2 94.4 103.82 106.86 107.95 100.6 102.6 103.8
15/01/2022 13:53:57 97.95 98.59 99.4 94.6 94.2 94.4 106.07 105.97 107.95 100.6 102.6 103.8
15/01/2022 13:53:58 96.64 98.21 99.4 94.6 94.2 94.4 102.17 105.6 107.95 100.6 102.6 103.8
15/01/2022 13:53:59 92.67 97.23 99.4 94.6 94.2 94.4 100.52 103.69 107.95 100.7 102.6 103.8
15/01/2022 13:54:00 98.49 97.51 99.4 94.6 94.2 94.4 104.67 104.56 107.95 100.7 102.6 103.8
15/01/2022 13:54:01 96.27 97.53 99.4 94.6 94.2 94.4 103.78 105.07 107.95 100.7 102.6 103.8
15/01/2022 13:54:02 95.53 96.46 99.4 94.7 94.2 94.4 98.28 103.73 107.95 100.7 102.6 103.8
15/01/2022 13:54:03 94.93 96.05 99.4 94.7 94.2 94.4 105.1 104.35 107.95 100.7 102.6 103.8
15/01/2022 13:54:04 97.12 96.7 99.4 94.7 94.2 94.4 106.56 106.06 107.95 100.8 102.6 103.8
15/01/2022 13:54:05 94.18 96.69 99.4 94.7 94.2 94.4 104.15 105.91 107.95 100.8 102.6 103.8
15/01/2022 13:54:06 96.16 96.25 99.4 94.7 94.2 94.4 106.61 106.29 107.95 100.9 102.6 103.8
15/01/2022 13:54:07 97.46 97.16 99.4 94.7 94.2 94.4 106.2 106.76 107.95 100.9 102.6 103.8
15/01/2022 13:54:08 94.13 96.85 99.4 94.7 94.2 94.4 104.61 106.37 107.95 100.9 102.6 103.8
15/01/2022 13:54:09 93.38 95.35 99.4 94.7 94.2 94.4 105.5 106.29 107.95 101 102.6 103.8
15/01/2022 13:54:10 96.29 95.83 99.4 94.7 94.2 94.4 105.68 105.96 107.95 101 102.6 103.8
15/01/2022 13:54:11 94.73 95.57 99.4 94.7 94.2 94.4 107.72 107.39 107.95 101 102.6 103.8
15/01/2022 13:54:12 94.43 95.19 99.4 94.7 94.2 94.4 109.86 109.63 109.63 101.1 102.6 103.9
15/01/2022 13:54:13 95.47 95.49 99.4 94.7 94.2 94.4 104.81 108.74 109.63 101.2 102.6 103.9
15/01/2022 13:54:14 94.56 95.33 99.4 94.7 94.2 94.4 102.57 107.3 109.63 101.2 102.6 103.9
15/01/2022 13:54:15 92.37 94.8 99.4 94.7 94.2 94.4 99.84 104.42 109.63 101.1 102.6 103.8
15/01/2022 13:54:16 92.59 93.74 99.4 94.7 94.2 94.4 99.65 102.38 109.63 101.1 102.6 103.8
15/01/2022 13:54:17 95.8 95.12 99.4 94.7 94.2 94.4 106.14 105.44 109.63 101.1 102.6 103.8
15/01/2022 13:54:18 94.19 95.44 99.4 94.7 94.2 94.4 104.97 105.49 109.63 101.2 102.6 103.8
15/01/2022 13:54:19 95.35 95.14 99.4 94.7 94.2 94.4 105.97 106.12 109.63 101.2 102.6 103.8
15/01/2022 13:54:20 95.28 96.1 99.4 94.7 94.2 94.4 104.38 105.62 109.63 101.2 102.6 103.8
15/01/2022 13:54:21 94.73 95.26 99.4 94.7 94.2 94.4 104.84 105.28 109.63 101.3 102.6 103.8
15/01/2022 13:54:22 94.71 94.95 99.4 94.7 94.2 94.4 105.41 106.12 109.63 101.3 102.6 103.8
15/01/2022 13:54:23 95.45 95.47 99.4 94.7 94.2 94.4 108.04 107.3 109.63 101.3 102.6 103.9
15/01/2022 13:54:24 92.94 95.12 99.4 94.7 94.2 94.4 102.28 107.58 109.63 101.3 102.6 103.9
15/01/2022 13:54:25 93.53 94.72 99.39 94.7 94.2 94.4 100.32 104.51 109.63 101.3 102.6 103.8
15/01/2022 13:54:26 91.88 93.55 98.59 94.7 94.2 94.4 100.58 102.7 109.63 101.3 102.6 103.8
15/01/2022 13:54:27 92.82 93.03 98.21 94.7 94.2 94.4 100.17 101.45 109.63 101.4 102.6 103.8
15/01/2022 13:54:28 92.55 93.37 97.53 94.7 94.2 94.4 99.79 101.15 109.63 101.3 102.6 103.8
15/01/2022 13:54:29 94.3 93.98 97.53 94.7 94.2 94.4 95.89 100.37 109.63 101.3 102.6 103.8
15/01/2022 13:54:30 92.04 93.97 97.53 94.6 94.2 94.4 97.03 98.21 109.63 101.3 102.6 103.8
15/01/2022 13:54:31 92.37 93.03 97.16 94.6 94.2 94.4 105.63 104.32 109.63 101.3 102.6 103.8
15/01/2022 13:54:32 94.7 94.33 97.16 94.6 94.2 94.4 104.24 104.75 109.63 101.3 102.6 103.8
15/01/2022 13:54:33 94.06 94.36 97.16 94.6 94.2 94.4 107.44 106.72 109.63 101.4 102.6 103.8
15/01/2022 13:54:34 94.38 94.58 97.16 94.6 94.2 94.4 104.98 106.37 109.63 101.4 102.6 103.8
15/01/2022 13:54:35 96.08 96 97.16 94.6 94.2 94.4 106.51 106.53 109.63 101.4 102.6 103.8
15/01/2022 13:54:36 97.64 97.08 97.16 94.6 94.2 94.4 104.54 106.6 109.63 101.4 102.6 103.8
15/01/2022 13:54:37 95.49 96.94 97.08 94.6 94.2 94.4 104.57 105.8 109.63 101.4 102.6 103.8
15/01/2022 13:54:38 94.55 96.21 97.08 94.6 94.2 94.4 103.74 105.01 109.63 101.4 102.6 103.8
15/01/2022 13:54:39 96.24 96.58 97.08 94.6 94.3 94.4 104.91 105.44 109.63 101.4 102.6 103.8
15/01/2022 13:54:40 95.46 95.69 97.08 94.6 94.3 94.4 108.36 107.34 109.63 101.4 102.6 103.8
15/01/2022 13:54:41 95.07 96 97.08 94.6 94.3 94.4 99.69 107.4 109.63 101.4 102.6 103.8
15/01/2022 13:54:42 93.73 95.44 97.08 94.6 94.3 94.4 99.18 104.01 108.74 101.4 102.6 103.8
15/01/2022 13:54:43 90.78 94.14 97.08 94.5 94.3 94.4 98.82 101.84 107.58 101.4 102.6 103.8
15/01/2022 13:54:44 88.28 92.08 97.08 94.5 94.3 94.4 99.06 100.12 107.58 101.4 102.6 103.8
15/01/2022 13:54:45 91.02 91.19 97.08 94.5 94.3 94.4 99.36 100.15 107.58 101.4 102.6 103.8
15/01/2022 13:54:46 91.52 91.49 97.08 94.5 94.3 94.4 94.34 99.53 107.58 101.4 102.6 103.8
15/01/2022 13:54:47 95.19 94.23 97.08 94.5 94.3 94.4 104.21 103.28 107.58 101.4 102.6 103.8
15/01/2022 13:54:48 96.06 95.68 97.08 94.5 94.3 94.4 104.32 104.27 107.58 101.4 102.6 103.8
15/01/2022 13:54:49 94.05 95.26 97.08 94.5 94.3 94.4 103.36 105.07 107.58 101.4 102.6 103.8
15/01/2022 13:54:50 95.08 95.38 97.08 94.5 94.3 94.4 107.07 106.4 107.58 101.4 102.6 103.8
15/01/2022 13:54:51 93.68 95.12 97.08 94.5 94.3 94.4 103.23 105.89 107.58 101.4 102.6 103.8
15/01/2022 13:54:52 93.74 94.58 97.08 94.4 94.3 94.4 106.01 105.6 107.58 101.4 102.6 103.8
15/01/2022 13:54:53 93.18 94.29 97.08 94.4 94.3 94.4 106.96 107.32 107.58 101.5 102.6 103.8
15/01/2022 13:54:54 93.08 93.65 97.08 94.4 94.3 94.4 106.05 106.46 107.4 101.5 102.6 103.8
15/01/2022 13:54:55 91.36 93.11 97.08 94.4 94.3 94.4 105.51 106.56 107.4 101.5 102.6 103.8
15/01/2022 13:54:56 94.28 93.69 97.08 94.4 94.3 94.4 104.73 106.32 107.4 101.5 102.6 103.8
15/01/2022 13:54:57 94.15 94.04 97.08 94.4 94.3 94.5 105.52 105.7 107.4 101.5 102.6 103.8
15/01/2022 13:54:58 95.77 95.34 97.08 94.4 94.3 94.5 104.6 105.35 107.4 101.5 102.6 103.8
15/01/2022 13:54:59 95.62 95.76 97.08 94.4 94.3 94.5 106.55 106.41 107.4 101.5 102.6 103.8
15/01/2022 13:55:00 94.03 95.4 97.08 94.4 94.3 94.5 107.12 107.19 107.4 101.6 102.6 103.9
15/01/2022 13:55:01 95.13 95.19 97.08 94.4 94.3 94.5 104.61 106.64 107.4 101.6 102.6 103.9
15/01/2022 13:55:02 96.06 96.06 97.08 94.3 94.3 94.5 110.67 109.66 109.66 101.7 102.6 103.9
15/01/2022 13:55:03 92.23 95.4 97.08 94.3 94.3 94.5 104.21 108.87 109.66 101.7 102.6 103.9
15/01/2022 13:55:04 96.23 95.66 97.08 94.3 94.3 94.5 104.54 106.83 109.66 101.7 102.6 103.9
15/01/2022 13:55:05 93.53 95.47 97.08 94.3 94.3 94.5 102.92 105.05 109.66 101.7 102.6 103.9
15/01/2022 13:55:06 96.25 96.27 96.94 94.3 94.3 94.5 102.99 104.32 109.66 101.7 102.6 103.9
15/01/2022 13:55:07 96.88 96.64 96.64 94.3 94.3 94.5 106.73 106.09 109.66 101.7 102.6 103.9
15/01/2022 13:55:08 94.03 96.32 96.64 94.3 94.3 94.5 105.12 105.91 109.66 101.7 102.6 103.9
15/01/2022 13:55:09 95.17 95.4 96.64 94.3 94.3 94.5 106.8 106.38 109.66 101.8 102.6 103.9
15/01/2022 13:55:10 96.78 96.47 96.64 94.4 94.2 94.5 105.24 106.56 109.66 101.8 102.6 103.9
15/01/2022 13:55:11 93.32 96.14 96.64 94.4 94.3 94.5 106.6 106.43 109.66 101.8 102.6 103.9
15/01/2022 13:55:12 94.11 94.97 96.64 94.4 94.3 94.5 104.65 106.38 109.66 101.8 102.6 103.9
15/01/2022 13:55:13 95.37 95.01 96.64 94.4 94.3 94.5 108.03 107.58 109.66 101.8 102.6 103.9
15/01/2022 13:55:14 98.11 97.37 97.37 94.4 94.3 94.5 109.02 108.78 109.66 101.9 102.6 103.9
15/01/2022 13:55:15 95.59 97.1 97.37 94.4 94.3 94.5 104.01 108.28 109.66 101.9 102.6 103.9
15/01/2022 13:55:16 96.14 96.4 97.37 94.4 94.3 94.5 106.12 106.44 109.66 102 102.6 103.9
15/01/2022 13:55:17 95.93 96.55 97.37 94.4 94.3 94.5 105.62 106.98 109.66 102 102.6 103.9
15/01/2022 13:55:18 94.91 96.03 97.37 94.4 94.3 94.5 107.48 107.24 109.66 102 102.6 103.9
15/01/2022 13:55:19 94.1 95.34 97.37 94.4 94.3 94.5 104.97 106.92 109.66 102 102.6 103.9
15/01/2022 13:55:20 94.99 95.44 97.37 94.3 94.3 94.5 107.48 107.89 109.66 102.1 102.6 103.9
15/01/2022 13:55:21 93.95 94.67 97.37 94.3 94.3 94.5 106.29 107.16 109.66 102.1 102.6 103.9
15/01/2022 13:55:22 93.95 94.56 97.37 94.3 94.3 94.5 105.85 106.42 109.66 102.1 102.6 103.9
15/01/2022 13:55:23 95.22 94.92 97.37 94.3 94.3 94.5 103.58 106.23 109.66 102.2 102.6 103.9
15/01/2022 13:55:24 94.78 95.42 97.37 94.3 94.3 94.5 106.11 106.17 109.66 102.2 102.6 103.9
15/01/2022 13:55:25 95.81 95.5 97.37 94.3 94.3 94.5 109.87 108.83 109.66 102.2 102.6 103.9
15/01/2022 13:55:26 94.57 95.34 97.37 94.3 94.3 94.5 106.8 109 109.66 102.3 102.6 103.9
15/01/2022 13:55:27 94.51 94.98 97.37 94.3 94.3 94.5 105.47 107.67 109.66 102.3 102.6 103.9
15/01/2022 13:55:28 92.36 94.65 97.37 94.3 94.3 94.5 100.58 106.07 109.66 102.3 102.6 103.9
15/01/2022 13:55:29 93.87 94.17 97.37 94.2 94.3 94.5 101.22 103.66 109.66 102.3 102.6 103.9
15/01/2022 13:55:30 93.72 94.03 97.37 94.2 94.3 94.5 99.5 102.33 109.66 102.2 102.6 103.9
15/01/2022 13:55:31 93.9 94.24 97.37 94.2 94.3 94.5 105.68 104.76 109.66 102.2 102.6 103.9
15/01/2022 13:55:32 94.94 94.7 97.37 94.2 94.3 94.5 105.37 105.42 109 102.3 102.6 103.9
15/01/2022 13:55:33 93.25 94.66 97.37 94.2 94.3 94.5 105.66 106.18 109 102.3 102.6 103.9
15/01/2022 13:55:34 92.15 93.43 97.37 94.2 94.3 94.5 104.4 105.94 109 102.3 102.6 103.9
15/01/2022 13:55:35 94.08 93.75 97.37 94.2 94.3 94.5 106.03 105.7 109 102.3 102.6 103.9
15/01/2022 13:55:36 95.72 95.48 97.37 94.2 94.3 94.5 105.29 105.81 109 102.3 102.6 103.9
15/01/2022 13:55:37 95.76 95.91 97.37 94.1 94.3 94.4 108.44 107.95 109 102.3 102.6 103.9
15/01/2022 13:55:38 94.93 95.68 97.37 94.1 94.3 94.4 99.42 107.42 109 102.3 102.6 103.9
15/01/2022 13:55:39 95.77 95.86 97.37 94.1 94.3 94.4 100.78 104.23 109 102.3 102.5 103.9
15/01/2022 13:55:40 88.75 95.8 97.37 94.1 94.3 94.4 100.44 102.42 109 102.3 102.5 103.9
15/01/2022 13:55:41 89.47 92.78 97.37 94.1 94.3 94.4 99.07 101.21 109 102.3 102.5 103.9
15/01/2022 13:55:42 90.15 90.84 97.37 94.1 94.3 94.4 97.28 100.14 109 102.3 102.5 103.9
15/01/2022 13:55:43 90.81 91.03 97.37 94.1 94.3 94.4 99.46 99.49 109 102.3 102.5 103.8
15/01/2022 13:55:44 93.03 92.48 97.1 94 94.3 94.4 103.99 102.81 109 102.3 102.5 103.8
15/01/2022 13:55:45 92.91 92.87 96.55 94 94.3 94.4 106.51 105.5 109 102.3 102.5 103.8
15/01/2022 13:55:46 92.23 92.78 96.55 94 94.2 94.4 105.12 105.54 109 102.3 102.5 103.8
15/01/2022 13:55:47 95.72 94.89 96.03 94 94.3 94.4 105.23 105.8 109 102.3 102.5 103.8
15/01/2022 13:55:48 93.73 94.86 95.91 94 94.2 94.4 103.69 105.45 109 102.3 102.5 103.8
15/01/2022 13:55:49 94.94 94.96 95.91 94 94.2 94.4 105.2 105.5 109 102.4 102.5 103.8
15/01/2022 13:55:50 96.23 96.16 96.16 94 94.3 94.4 105.19 105.57 109 102.4 102.5 103.8
15/01/2022 13:55:51 93.45 95.26 96.16 94 94.3 94.4 103.97 105.48 109 102.4 102.5 103.8
15/01/2022 13:55:52 95.2 95.01 96.16 94 94.2 94.4 107.03 106.2 109 102.4 102.5 103.8
15/01/2022 13:55:53 95.08 95.1 96.16 94 94.3 94.4 106.78 107.1 109 102.4 102.5 103.8
15/01/2022 13:55:54 93.47 94.95 96.16 94 94.3 94.4 107.27 108.21 109 102.5 102.5 103.8
15/01/2022 13:55:55 92.06 93.97 96.16 94 94.2 94.4 101.08 106.59 109 102.4 102.5 103.8
15/01/2022 13:55:56 91.31 92.66 96.16 94 94.2 94.4 97.81 104.17 108.21 102.4 102.5 103.8
15/01/2022 13:55:57 92.95 92.78 96.16 94 94.2 94.4 100.48 101.64 108.21 102.4 102.5 103.8
15/01/2022 13:55:58 92.97 93.36 96.16 93.9 94.2 94.4 99.69 101.1 108.21 102.4 102.5 103.8
15/01/2022 13:55:59 90.67 92.68 96.16 93.9 94.2 94.4 97.4 100.26 108.21 102.4 102.4 103.8
15/01/2022 13:56:00 95.51 94.67 96.16 93.9 94.2 94.4 102.54 102.21 108.21 102.4 102.4 103.8
15/01/2022 13:56:01 95.84 95.72 96.16 93.9 94.2 94.4 105.05 104.96 108.21 102.4 102.4 103.8
15/01/2022 13:56:02 95.24 95.54 96.16 93.9 94.2 94.4 107.96 107.03 108.21 102.4 102.4 103.8
15/01/2022 13:56:03 96.03 95.87 96.16 93.9 94.2 94.4 105.47 106.33 108.21 102.4 102.4 103.8
15/01/2022 13:56:04 94.07 95.81 96.16 93.9 94.2 94.4 106.7 106.91 108.21 102.5 102.4 103.8
15/01/2022 13:56:05 96.12 95.73 96.16 93.9 94.2 94.4 107.38 107.5 108.21 102.5 102.5 103.8
15/01/2022 13:56:06 94.68 95.72 96.16 93.9 94.2 94.4 101.68 107.28 108.21 102.5 102.4 103.8
15/01/2022 13:56:07 94.65 95.21 96.16 93.9 94.2 94.4 104.78 105.44 108.21 102.5 102.4 103.8
15/01/2022 13:56:08 94.03 95.21 96.16 93.9 94.2 94.4 103.93 105.36 108.21 102.5 102.4 103.8
15/01/2022 13:56:09 93.51 94.22 96.16 93.9 94.2 94.4 106.49 105.95 108.21 102.5 102.4 103.8
15/01/2022 13:56:10 94 94.23 96.16 93.9 94.2 94.4 106.12 106.39 108.21 102.5 102.4 103.8
15/01/2022 13:56:11 92.79 93.86 96.16 93.9 94.2 94.4 104.68 106.2 108.21 102.5 102.4 103.8
15/01/2022 13:56:12 93.11 93.57 96.16 93.9 94.2 94.4 105.08 106.17 108.21 102.6 102.4 103.8
15/01/2022 13:56:13 92.21 93.23 96.16 93.9 94.2 94.4 104.22 105.39 108.21 102.6 102.4 103.8
15/01/2022 13:56:14 92.4 93.12 96.16 93.9 94.2 94.4 104.04 104.93 108.21 102.6 102.4 103.8
15/01/2022 13:56:15 94.27 94.09 96.16 93.9 94.2 94.4 103.7 105.2 108.21 102.6 102.4 103.8
15/01/2022 13:56:16 94.67 94.48 96.16 94 94.3 94.4 107.66 106.91 108.21 102.7 102.4 103.8
15/01/2022 13:56:17 94.25 94.45 96.16 94 94.3 94.4 108.94 108.43 108.43 102.7 102.4 103.8
15/01/2022 13:56:18 94 94.83 96.16 93.9 94.3 94.4 102.97 108.12 108.43 102.7 102.4 103.8
15/01/2022 13:56:19 92.92 94.16 96.16 93.9 94.3 94.4 105.26 106.31 108.43 102.7 102.4 103.8
15/01/2022 13:56:20 92.23 93.73 95.87 93.9 94.3 94.4 97.09 105.27 108.43 102.7 102.4 103.8
15/01/2022 13:56:21 84.62 92.31 95.87 93.9 94.2 94.4 89.3 101.81 108.43 102.7 102.4 103.8
15/01/2022 13:56:22 93.11 92.38 95.87 93.9 94.2 94.4 95.83 97.91 108.43 102.7 102.4 103.8
15/01/2022 13:56:23 93.26 93.11 95.87 93.9 94.2 94.4 97.05 97.55 108.43 102.7 102.4 103.8
15/01/2022 13:56:24 91.33 92.81 95.87 93.9 94.2 94.4 97.84 98.15 108.43 102.7 102.4 103.8
15/01/2022 13:56:25 89.88 91.87 95.87 93.9 94.2 94.4 99.21 99.01 108.43 102.7 102.4 103.8
15/01/2022 13:56:26 93.24 93.01 95.87 93.9 94.2 94.4 99.61 100.07 108.43 102.7 102.4 103.8
15/01/2022 13:56:27 93.28 93.87 95.87 93.9 94.2 94.4 98.88 99.54 108.43 102.7 102.4 103.8
15/01/2022 13:56:28 90.29 92.94 95.87 93.9 94.2 94.4 99.36 99.64 108.43 102.7 102.3 103.8
15/01/2022 13:56:29 90.85 91.51 95.87 93.9 94.2 94.4 97.38 99.9 108.43 102.7 102.3 103.8
15/01/2022 13:56:30 88.68 90.98 95.87 93.9 94.2 94.4 93.34 97.98 108.43 102.7 102.3 103.8
15/01/2022 13:56:31 91.5 91.26 95.87 93.9 94.2 94.4 95.32 95.7 108.43 102.7 102.3 103.8
15/01/2022 13:56:32 91.39 91.69 95.87 93.9 94.2 94.4 93.68 95.79 108.43 102.7 102.3 103.8
15/01/2022 13:56:33 90.75 91.63 95.81 93.9 94.2 94.4 93.06 94.4 108.43 102.7 102.3 103.8
15/01/2022 13:56:34 92.21 91.88 95.73 93.9 94.2 94.4 96.15 95.7 108.43 102.7 102.3 103.8
15/01/2022 13:56:35 89.81 91.65 95.72 93.9 94.2 94.4 98.24 97.8 108.43 102.7 102.3 103.8
15/01/2022 13:56:36 90.59 90.88 95.21 93.9 94.2 94.4 98.71 99.15 108.43 102.7 102.3 103.8
15/01/2022 13:56:37 91.94 91.62 95.21 93.9 94.2 94.4 100.26 99.68 108.43 102.7 102.2 103.8
15/01/2022 13:56:38 91.66 92.35 94.83 93.9 94.2 94.4 98.58 99.64 108.43 102.7 102.2 103.8
15/01/2022 13:56:39 90.85 91.59 94.83 93.8 94.2 94.4 98.66 99.27 108.43 102.7 102.2 103.8
15/01/2022 13:56:40 90.43 91.04 94.83 93.8 94.2 94.4 99.16 99.75 108.43 102.7 102.2 103.8
15/01/2022 13:56:41 92.27 92 94.83 93.8 94.2 94.4 94.72 98.96 108.43 102.7 102.2 103.8
15/01/2022 13:56:42 90.59 91.96 94.83 93.8 94.2 94.4 95.95 96.9 108.43 102.7 102.2 103.8
15/01/2022 13:56:43 91.69 92.1 94.83 93.8 94.2 94.4 95.92 97.02 108.43 102.7 102.2 103.8
15/01/2022 13:56:44 92.68 92.49 94.83 93.8 94.2 94.4 94.26 96.03 108.43 102.7 102.2 103.8
15/01/2022 13:56:45 91.51 93.1 94.83 93.8 94.2 94.4 95.1 95.37 108.43 102.7 102.2 103.8
15/01/2022 13:56:46 89.58 92.2 94.83 93.8 94.2 94.4 93.94 95.69 108.43 102.7 102.2 103.8
15/01/2022 13:56:47 90.65 91.03 94.83 93.7 94.2 94.4 92.96 94.29 108.12 102.7 102.2 103.8
15/01/2022 13:56:48 92.89 92.69 94.16 93.7 94.2 94.4 96.06 95.42 106.31 102.7 102.2 103.8
15/01/2022 13:56:49 95.2 94.51 94.51 93.7 94.2 94.4 95.6 95.72 105.27 102.7 102.2 103.8
15/01/2022 13:56:50 92.34 94.4 94.51 93.7 94.2 94.4 93.08 95.51 101.81 102.7 102.2 103.8
15/01/2022 13:56:51 92.37 93.41 94.51 93.7 94.2 94.4 97.59 97.38 100.07 102.7 102.2 103.8
15/01/2022 13:56:52 92.33 93.17 94.51 93.7 94.2 94.4 98.84 98.8 100.07 102.7 102.2 103.8
15/01/2022 13:56:53 91.66 92.33 94.51 93.7 94.2 94.4 96.68 98.71 100.07 102.7 102.2 103.8
15/01/2022 13:56:54 95.78 95.16 95.16 93.7 94.2 94.4 101.36 100.5 100.5 102.7 102.2 103.8
15/01/2022 13:56:55 88.36 94.4 95.16 93.7 94.2 94.4 97.4 100.02 100.5 102.7 102.2 103.8
15/01/2022 13:56:56 88.22 91.64 95.16 93.7 94.2 94.4 99.49 99.76 100.5 102.7 102.2 103.8
15/01/2022 13:56:57 89.04 89.84 95.16 93.7 94.2 94.4 98 99.7 100.5 102.7 102.2 103.8
15/01/2022 13:56:58 89.3 89.95 95.16 93.7 94.2 94.4 97.5 98.86 100.5 102.7 102.2 103.8
15/01/2022 13:56:59 91.19 90.78 95.16 93.7 94.2 94.4 93.95 97.76 100.5 102.7 102.1 103.8
15/01/2022 13:57:00 91.27 91.1 95.16 93.7 94.2 94.4 94.3 95.86 100.5 102.7 102.1 103.8
15/01/2022 13:57:01 93.35 92.65 95.16 93.7 94.1 94.4 93.31 94.85 100.5 102.7 102.1 103.8
15/01/2022 13:57:02 92.3 93.42 95.16 93.7 94.1 94.4 95.01 94.84 100.5 102.7 102.1 103.7
15/01/2022 13:57:03 90.5 92.3 95.16 93.7 94.1 94.4 100.68 99.21 100.5 102.7 102.1 103.7
15/01/2022 13:57:04 93.22 92.85 95.16 93.7 94.1 94.4 101.17 101.09 101.09 102.7 102.1 103.7
15/01/2022 13:57:05 92.4 92.7 95.16 93.7 94.1 94.4 99.48 100.63 101.09 102.7 102.1 103.7
15/01/2022 13:57:06 91.54 92.59 95.16 93.7 94.1 94.4 99.46 100.6 101.09 102.7 102.1 103.7
15/01/2022 13:57:07 91.82 92.16 95.16 93.7 94.1 94.4 97.74 99.7 101.09 102.7 102.1 103.7
15/01/2022 13:57:08 92.05 92.22 95.16 93.7 94.1 94.4 100.19 99.61 101.09 102.8 102.1 103.7
15/01/2022 13:57:09 91.83 92.19 95.16 93.7 94.1 94.4 95.6 99.61 101.09 102.8 102.1 103.7
15/01/2022 13:57:10 91.74 92.63 95.16 93.7 94.1 94.4 95.03 97.57 101.09 102.8 102.1 103.7
15/01/2022 13:57:11 90.84 92 95.16 93.7 94.1 94.4 99.32 98.9 101.09 102.7 102.1 103.7
15/01/2022 13:57:12 92.23 92.22 95.16 93.7 94.1 94.4 101.38 101.61 101.61 102.8 102.1 103.7
15/01/2022 13:57:13 90.97 92.17 95.16 93.7 94.1 94.4 94.88 99.93 101.61 102.8 102.1 103.7
15/01/2022 13:57:14 90.51 91.52 95.16 93.7 94.1 94.4 95.7 97.68 101.61 102.8 102.1 103.7
15/01/2022 13:57:15 93.58 93.12 95.16 93.7 94.1 94.4 97.73 97.8 101.61 102.8 102.1 103.7
15/01/2022 13:57:16 93.4 94.06 95.16 93.7 94.1 94.4 97.29 98.31 101.61 102.8 102.1 103.7
15/01/2022 13:57:17 90.24 92.89 95.16 93.7 94.1 94.4 97.13 98.56 101.61 102.8 102.1 103.7
15/01/2022 13:57:18 90.71 91.46 95.16 93.7 94.1 94.3 92.23 96.82 101.61 102.8 102.1 103.7
15/01/2022 13:57:19 93.78 93.09 95.16 93.7 94.1 94.3 95.4 95.3 101.61 102.8 102.1 103.7
15/01/2022 13:57:20 91.45 93.09 95.16 93.7 94.1 94.3 99.62 98.81 101.61 102.8 102.1 103.7
15/01/2022 13:57:21 90.4 91.96 95.16 93.7 94.1 94.3 96.69 98.77 101.61 102.8 102.1 103.7
15/01/2022 13:57:22 91.07 91.42 95.16 93.7 94 94.3 99.51 99.09 101.61 102.8 102 103.7
15/01/2022 13:57:23 90.08 91.09 95.16 93.7 94 94.3 98.81 99.7 101.61 102.8 102 103.7
15/01/2022 13:57:24 95.13 94.17 94.4 93.7 94 94.3 98.61 99.26 101.61 102.8 102 103.7
15/01/2022 13:57:25 88.54 94.12 94.17 93.7 94 94.3 100.95 100.68 101.61 102.8 102 103.7
15/01/2022 13:57:26 90.21 91.47 94.17 93.6 94 94.3 98.1 99.89 101.61 102.8 102 103.7
15/01/2022 13:57:27 92.05 92.04 94.17 93.6 94 94.3 96.43 99.13 101.61 102.8 102 103.7
15/01/2022 13:57:28 91.59 92.43 94.17 93.6 94 94.3 98.73 99.05 101.61 102.8 102 103.7
15/01/2022 13:57:29 92.09 92.37 94.17 93.6 94 94.3 98.88 99.25 101.61 102.8 102 103.7
15/01/2022 13:57:30 91.61 92.16 94.17 93.6 94 94.3 99.31 99.43 101.61 102.8 102 103.7
15/01/2022 13:57:31 91.56 92.17 94.17 93.6 94 94.3 98.77 99.92 101.61 102.8 102 103.7
15/01/2022 13:57:32 91.17 92.32 94.17 93.6 94 94.3 99.23 99.61 101.61 102.8 102 103.7
15/01/2022 13:57:33 89.49 91.23 94.17 93.6 94 94.3 99.56 99.91 101.61 102.8 102 103.7
15/01/2022 13:57:34 91.73 91.36 94.17 93.6 94 94.3 99.04 100.31 101.61 102.8 102 103.7
15/01/2022 13:57:35 90.23 91.21 94.17 93.6 94 94.3 98.79 99.88 101.61 102.8 102 103.7
15/01/2022 13:57:36 95.19 94.16 94.17 93.6 94 94.3 100.6 100.44 101.61 102.8 102 103.7
15/01/2022 13:57:37 94 95.36 95.36 93.6 94 94.3 97.42 100.46 101.61 102.8 102 103.7
15/01/2022 13:57:38 89.24 93.49 95.36 93.6 94 94.3 91.94 98.16 101.61 102.8 102 103.7
15/01/2022 13:57:39 89.53 91.22 95.36 93.6 94 94.3 95.65 95.57 101.61 102.8 102 103.7
15/01/2022 13:57:40 90.89 90.78 95.36 93.6 94 94.3 92.79 95.59 101.61 102.8 102 103.7
15/01/2022 13:57:41 91.48 91.64 95.36 93.6 94 94.3 93.52 94.39 101.61 102.8 102 103.7
15/01/2022 13:57:42 93.85 93.23 95.36 93.6 94 94.3 98.77 98.07 100.68 102.8 102 103.7
15/01/2022 13:57:43 89.45 92.83 95.36 93.6 94 94.3 99.06 99.03 100.68 102.8 102 103.7
15/01/2022 13:57:44 91.21 91.27 95.36 93.6 94 94.3 99.22 99.56 100.68 102.8 102 103.7
15/01/2022 13:57:45 96.22 95.51 95.51 93.6 94 94.3 100.31 100.16 100.68 102.8 102 103.7
15/01/2022 13:57:46 93.82 96.1 96.1 93.6 94 94.3 99.91 100.88 100.88 102.8 101.9 103.7
15/01/2022 13:57:47 91.95 94.21 96.1 93.6 94 94.3 98.94 100.03 100.88 102.8 101.9 103.7
15/01/2022 13:57:48 93.1 93.9 96.1 93.6 93.9 94.3 98.94 100.12 100.88 102.8 101.9 103.7
15/01/2022 13:57:49 92.22 92.75 96.1 93.6 93.9 94.3 99.12 99.88 100.88 102.8 101.9 103.7
15/01/2022 13:57:50 90.96 92.35 96.1 93.6 93.9 94.3 95.63 98.54 100.88 102.8 101.9 103.7
15/01/2022 13:57:51 88.88 91.59 96.1 93.6 93.9 94.3 103.15 102.06 102.06 102.8 101.9 103.7
15/01/2022 13:57:52 92.26 92.04 96.1 93.6 93.9 94.3 94.43 102.01 102.06 102.8 101.9 103.7
15/01/2022 13:57:53 88.35 91.88 96.1 93.5 93.9 94.3 94.38 98.88 102.06 102.8 101.9 103.7
15/01/2022 13:57:54 84.83 89.83 96.1 93.5 93.9 94.3 93.6 96.63 102.06 102.8 101.9 103.7
15/01/2022 13:57:55 92.98 92.31 96.1 93.5 93.9 94.3 95.02 95.31 102.06 102.8 101.9 103.7
15/01/2022 13:57:56 95.73 94.74 96.1 93.5 93.9 94.3 98.24 97.49 102.06 102.8 101.9 103.7
15/01/2022 13:57:57 93.53 95.02 96.1 93.5 93.9 94.3 93.97 97.21 102.06 102.8 101.9 103.7
15/01/2022 13:57:58 93.14 93.56 96.1 93.5 93.9 94.3 94.72 95.26 102.06 102.8 101.9 103.7
15/01/2022 13:57:59 91.16 93.53 96.1 93.5 93.9 94.3 99.96 99.59 102.06 102.8 101.8 103.7
15/01/2022 13:58:00 90.52 92.09 96.1 93.5 93.8 94.3 98.9 99.61 102.06 102.8 101.8 103.7
15/01/2022 13:58:01 96.43 95.77 96.1 93.6 93.8 94.3 99.75 100.01 102.06 102.8 101.8 103.7
15/01/2022 13:58:02 92.03 95.76 96.1 93.6 93.8 94.3 98.94 100.35 102.06 102.8 101.8 103.7
15/01/2022 13:58:03 90.94 93.75 96.1 93.6 93.8 94.3 98.62 99.39 102.06 102.8 101.8 103.7
15/01/2022 13:58:04 90.43 92.15 96.1 93.6 93.8 94.3 98.94 99.45 102.06 102.8 101.8 103.7
15/01/2022 13:58:05 92.22 92.25 96.1 93.6 93.8 94.3 98.1 99.66 102.06 102.8 101.8 103.7
15/01/2022 13:58:06 89.67 92.08 96.1 93.6 93.8 94.3 99.74 99.82 102.06 102.8 101.8 103.7
15/01/2022 13:58:07 93.82 93.23 96.1 93.6 93.8 94.3 96.62 98.87 102.06 102.8 101.8 103.7
15/01/2022 13:58:08 92.28 93.85 96.1 93.6 93.8 94.3 99.86 99.41 102.06 102.8 101.8 103.7
15/01/2022 13:58:09 91.98 92.6 96.1 93.6 93.8 94.3 98.27 99.43 102.06 102.8 101.8 103.7
15/01/2022 13:58:10 89.67 92.72 96.1 93.6 93.8 94.3 100.66 100.34 102.06 102.8 101.8 103.7
15/01/2022 13:58:11 91.67 91.51 96.1 93.6 93.8 94.3 99.21 100.25 102.06 102.8 101.8 103.7
15/01/2022 13:58:12 91.51 91.92 96.1 93.6 93.8 94.3 97.79 99.86 102.06 102.8 101.8 103.7
15/01/2022 13:58:13 91.12 91.35 96.1 93.6 93.8 94.3 101.59 100.63 102.06 102.8 101.8 103.7
15/01/2022 13:58:14 89.56 91.46 96.1 93.6 93.8 94.3 98.89 100.4 102.06 102.8 101.8 103.7
15/01/2022 13:58:15 90.44 90.47 96.1 93.6 93.8 94.3 99.71 100.27 102.06 102.8 101.8 103.7
15/01/2022 13:58:16 89.28 90.42 95.77 93.6 93.8 94.3 98.62 100.46 102.06 102.8 101.8 103.7
15/01/2022 13:58:17 90.64 90.44 95.77 93.6 93.8 94.3 99.24 99.86 102.06 102.9 101.8 103.7
15/01/2022 13:58:18 90.84 90.69 95.77 93.6 93.8 94.3 97.94 99.92 102.06 102.9 101.8 103.7
15/01/2022 13:58:19 90.32 91.35 95.77 93.6 93.8 94.3 96.76 98.46 102.06 102.9 101.7 103.7
15/01/2022 13:58:20 92.99 92.17 95.77 93.6 93.8 94.3 108.63 106.78 106.78 102.9 101.8 103.7
15/01/2022 13:58:21 94.03 93.44 95.77 93.6 93.8 94.3 108.13 107.63 107.63 103 101.8 103.7
15/01/2022 13:58:22 92.83 93.44 95.77 93.6 93.8 94.3 105.53 107.58 107.63 103 101.8 103.7
15/01/2022 13:58:23 94.64 94.69 95.77 93.6 93.8 94.3 101.88 106.26 107.63 103 101.8 103.7
15/01/2022 13:58:24 100.25 98.86 98.86 93.6 93.8 94.3 103.99 104.2 107.63 103 101.8 103.7
15/01/2022 13:58:25 98.49 99.2 99.2 93.7 93.8 94.3 101.95 104.04 107.63 103 101.8 103.7
15/01/2022 13:58:26 95.11 98.45 99.2 93.7 93.8 94.3 109.23 107.83 107.83 103.1 101.8 103.7
15/01/2022 13:58:27 95.2 96.7 99.2 93.7 93.8 94.3 108.59 108.67 108.67 103.1 101.8 103.7
15/01/2022 13:58:28 92.62 95.55 99.2 93.7 93.8 94.3 106.04 108.26 108.67 103.1 101.8 103.7
15/01/2022 13:58:29 91.19 94.02 99.2 93.7 93.8 94.3 104.51 106.9 108.67 103.2 101.8 103.7
15/01/2022 13:58:30 93.95 93.45 99.2 93.7 93.8 94.3 102.94 105.52 108.67 103.2 101.8 103.7
15/01/2022 13:58:31 93.68 93.82 99.2 93.7 93.8 94.3 100.55 104.06 108.67 103.2 101.8 103.7
15/01/2022 13:58:32 95.23 95.02 99.2 93.7 93.8 94.3 108.72 108.42 108.67 103.2 101.8 103.7
15/01/2022 13:58:33 94.1 94.95 99.2 93.7 93.8 94.3 106.95 108.58 108.67 103.2 101.8 103.7
15/01/2022 13:58:34 94.7 94.92 99.2 93.7 93.8 94.3 106.04 107.34 108.67 103.3 101.9 103.7
15/01/2022 13:58:35 95.96 95.83 99.2 93.7 93.8 94.3 106 106.98 108.67 103.3 101.9 103.7
15/01/2022 13:58:36 95.02 95.97 99.2 93.7 93.8 94.3 105.25 106.88 108.67 103.3 101.9 103.7
15/01/2022 13:58:37 93.97 95.32 99.2 93.8 93.8 94.3 105.27 105.76 108.67 103.3 101.9 103.7
15/01/2022 13:58:38 94.9 95.3 99.2 93.8 93.8 94.3 107.49 106.86 108.67 103.4 101.9 103.7
15/01/2022 13:58:39 93.06 94.67 99.2 93.8 93.7 94.3 104.31 106.97 108.67 103.4 101.9 103.7
15/01/2022 13:58:40 93.85 93.91 99.2 93.8 93.7 94.3 106.69 106.37 108.67 103.4 101.9 103.7
15/01/2022 13:58:41 93.49 94.25 99.2 93.8 93.7 94.3 104.79 106.85 108.67 103.4 101.9 103.7
15/01/2022 13:58:42 97.97 97.15 99.2 93.8 93.7 94.3 106.29 106.58 108.67 103.5 101.9 103.7
15/01/2022 13:58:43 95.22 97.08 99.2 93.8 93.8 94.3 103.92 105.67 108.67 103.5 101.9 103.7
15/01/2022 13:58:44 96.86 96.92 99.2 93.8 93.7 94.3 106.6 106.23 108.67 103.5 101.9 103.7
15/01/2022 13:58:45 95.66 96.86 99.2 93.9 93.8 94.3 103.69 105.71 108.67 103.5 101.9 103.7
15/01/2022 13:58:46 96.13 96.24 99.2 93.9 93.8 94.3 110.45 109.48 109.48 103.6 101.9 103.7
15/01/2022 13:58:47 93.93 96.27 99.2 93.9 93.8 94.3 105.72 109.08 109.48 103.6 101.9 103.7
15/01/2022 13:58:48 93.12 94.7 99.2 93.9 93.8 94.3 103.73 107.22 109.48 103.6 101.9 103.7
15/01/2022 13:58:49 94.37 94.55 99.2 93.9 93.7 94.3 104.35 105.63 109.48 103.6 102 103.7
15/01/2022 13:58:50 93.19 94.4 99.2 93.9 93.7 94.3 104.53 105.58 109.48 103.6 102 103.7
15/01/2022 13:58:51 93.77 93.99 99.2 93.9 93.7 94.3 106.33 106.4 109.48 103.6 102 103.7
15/01/2022 13:58:52 95.86 95.1 99.2 93.9 93.7 94.3 104.32 105.43 109.48 103.6 101.9 103.7
15/01/2022 13:58:53 94.36 95.51 99.2 93.9 93.7 94.3 105.66 105.62 109.48 103.7 101.9 103.7
15/01/2022 13:58:54 94.93 94.92 99.2 93.8 93.7 94.3 105.78 105.91 109.48 103.6 101.9 103.7
15/01/2022 13:58:55 95.82 95.62 98.45 93.8 93.7 94.3 108.65 107.94 109.48 103.6 101.9 103.7
15/01/2022 13:58:56 94.93 95.73 97.15 93.8 93.7 94.3 106.96 107.79 109.48 103.7 102 103.7
15/01/2022 13:58:57 97.76 96.92 97.15 93.8 93.7 94.3 106.59 107.57 109.48 103.7 102 103.7
15/01/2022 13:58:58 98.19 97.82 97.82 93.8 93.7 94.3 104.83 106.69 109.48 103.7 102 103.7
15/01/2022 13:58:59 95.79 97.62 97.82 93.8 93.7 94.3 103.64 105.94 109.48 103.7 102 103.7
15/01/2022 13:59:00 97.69 97.56 97.82 93.8 93.7 94.3 104.64 104.73 109.48 103.7 102 103.7
15/01/2022 13:59:01 97.9 97.84 97.84 93.8 93.7 94.3 104.68 105.26 109.48 103.7 102 103.7
15/01/2022 13:59:02 95.31 97.63 97.84 93.8 93.7 94.3 100.98 104.39 109.48 103.7 102 103.7
15/01/2022 13:59:03 95.47 96.42 97.84 93.8 93.7 94.3 102.21 103.13 109.48 103.7 102 103.7
15/01/2022 13:59:04 95.21 95.72 97.84 93.8 93.7 94.3 102.4 103.37 109.48 103.7 102 103.7
15/01/2022 13:59:05 91.27 95.34 97.84 93.8 93.7 94.3 102.74 103.59 109.48 103.7 102 103.7
15/01/2022 13:59:06 94.92 94.36 97.84 93.8 93.7 94.3 103.16 103.43 109.48 103.6 102 103.7
15/01/2022 13:59:07 97.01 96.6 97.84 93.8 93.7 94.3 106.88 106.5 109.48 103.6 102 103.7
15/01/2022 13:59:08 94.05 96.64 97.84 93.8 93.7 94.3 105.47 106.82 109.48 103.6 102 103.7
15/01/2022 13:59:09 97.69 96.96 97.84 93.8 93.7 94.3 105.73 106.41 109.48 103.6 102 103.7
15/01/2022 13:59:10 99.16 98.54 98.54 93.8 93.7 94.3 106.57 106.7 109.48 103.6 102 103.7
15/01/2022 13:59:11 95.82 98.6 98.6 93.8 93.7 94.3 105.5 106.69 109.48 103.6 102 103.7
15/01/2022 13:59:12 98.19 97.74 98.6 93.9 93.7 94.3 106.13 106.7 109.48 103.6 102 103.7
15/01/2022 13:59:13 98.63 98.43 98.6 93.9 93.8 94.3 104.22 105.68 109.48 103.6 102 103.7
15/01/2022 13:59:14 94.92 98.62 98.62 93.9 93.8 94.3 103.61 105.5 109.48 103.6 102 103.7
15/01/2022 13:59:15 95.47 96.22 98.62 93.9 93.8 94.3 101.81 104 109.48 103.6 102 103.7
15/01/2022 13:59:16 96.97 96.58 98.62 93.9 93.8 94.3 103.52 104.1 109.08 103.6 102 103.7
15/01/2022 13:59:17 90.98 96.54 98.62 93.9 93.8 94.3 102.35 104.05 107.94 103.6 102.1 103.7
15/01/2022 13:59:18 95.34 94.89 98.62 93.9 93.8 94.3 102.3 102.64 107.94 103.6 102.1 103.7
15/01/2022 13:59:19 95.36 95.3 98.62 93.9 93.8 94.3 102.87 103.32 107.94 103.6 102.1 103.7
15/01/2022 13:59:20 93.61 95.29 98.62 93.9 93.8 94.3 102.93 103.97 107.94 103.6 102.1 103.7
15/01/2022 13:59:21 97.78 96.89 98.62 93.9 93.8 94.3 103.24 103.12 107.94 103.6 102.1 103.7
15/01/2022 13:59:22 99.53 98.65 98.65 93.9 93.8 94.3 104.89 104.41 107.94 103.6 102.1 103.7
15/01/2022 13:59:23 99.08 99.43 99.43 94 93.8 94.3 104.65 104.85 107.94 103.5 102.1 103.7
15/01/2022 13:59:24 95.35 98.72 99.43 94 93.8 94.3 106.59 106.33 107.94 103.6 102.1 103.7
15/01/2022 13:59:25 94.24 96.88 99.43 94 93.8 94.3 104.94 105.92 107.79 103.6 102.1 103.7
15/01/2022 13:59:26 93.74 95.39 99.43 94 93.8 94.3 105.3 105.7 107.57 103.6 102.1 103.7
15/01/2022 13:59:27 96.18 95.88 99.43 94 93.8 94.3 105.78 106.72 106.82 103.6 102.1 103.7
15/01/2022 13:59:28 97.67 97.66 99.43 94 93.8 94.3 106.55 106.8 106.82 103.6 102.1 103.7
15/01/2022 13:59:29 99.79 99.21 99.43 94.1 93.9 94.3 105.76 106.53 106.82 103.6 102.1 103.7
15/01/2022 13:59:30 96.64 99.18 99.43 94.1 93.9 94.3 105.14 106.53 106.82 103.7 102.2 103.7
15/01/2022 13:59:31 97.38 98.15 99.43 94.1 93.9 94.4 106.87 106.77 106.82 103.7 102.2 103.7
15/01/2022 13:59:32 95.39 97.33 99.43 94.1 93.9 94.4 104.53 106.76 106.82 103.7 102.2 103.7
15/01/2022 13:59:33 96.1 96.46 99.43 94.1 93.9 94.4 105.27 105.55 106.82 103.7 102.2 103.7
15/01/2022 13:59:34 95.97 96.27 99.43 94.1 93.9 94.4 104.37 105.43 106.82 103.7 102.2 103.7
15/01/2022 13:59:35 95.88 96.11 99.43 94.1 93.9 94.4 103.54 105.19 106.82 103.6 102.2 103.7
15/01/2022 13:59:36 95.92 96.71 99.43 94.1 93.9 94.4 105.18 105.43 106.82 103.6 102.2 103.7
15/01/2022 13:59:37 95.14 95.86 99.43 94.1 93.9 94.4 103.75 104.61 106.82 103.6 102.2 103.7
15/01/2022 13:59:38 94.88 95.49 99.43 94.1 93.9 94.4 105.61 105.36 106.8 103.6 102.2 103.7
15/01/2022 13:59:39 96.41 96.24 99.43 94.1 93.9 94.4 106.82 106.46 106.8 103.7 102.2 103.7
15/01/2022 13:59:40 95.05 96.36 99.43 94.1 93.9 94.4 107.04 107.01 107.01 103.6 102.2 103.7
15/01/2022 13:59:41 94.16 95.24 99.43 94.1 93.9 94.4 104.06 107.05 107.05 103.7 102.2 103.7
15/01/2022 13:59:42 97.16 96.59 99.43 94.1 93.9 94.4 104.58 105.79 107.05 103.7 102.2 103.7
15/01/2022 13:59:43 94.8 96.56 99.43 94.1 93.9 94.4 108.65 108.1 108.1 103.7 102.3 103.7
15/01/2022 13:59:44 94 95.53 99.43 94.1 93.9 94.4 107.15 107.86 108.1 103.7 102.3 103.7
15/01/2022 13:59:45 96.68 96.06 99.43 94.2 93.9 94.4 105 107.6 108.1 103.8 102.3 103.7
15/01/2022 13:59:46 97.65 97.19 99.43 94.2 93.9 94.4 103.15 106.17 108.1 103.8 102.3 103.7
15/01/2022 13:59:47 94.06 97.21 99.43 94.2 93.9 94.4 102.92 105.14 108.1 103.8 102.3 103.7
15/01/2022 13:59:48 98.18 97.32 99.43 94.2 93.9 94.4 101.64 102.95 108.1 103.8 102.3 103.7
15/01/2022 13:59:49 96.64 97.6 99.43 94.2 93.9 94.4 102.44 103.13 108.1 103.8 102.3 103.7
15/01/2022 13:59:50 86.54 96.64 99.43 94.2 93.9 94.4 92.19 101.96 108.1 103.7 102.3 103.7
15/01/2022 13:59:51 87.59 92.93 99.43 94.2 93.9 94.4 94.87 98.48 108.1 103.7 102.3 103.7
15/01/2022 13:59:52 87.57 90.38 99.43 94.2 93.9 94.4 94.61 96.7 108.1 103.7 102.3 103.7
15/01/2022 13:59:53 83.99 88.95 99.21 94.2 93.9 94.4 95.31 96.55 108.1 103.7 102.3 103.7
15/01/2022 13:59:54 88.87 88.19 99.21 94.2 93.9 94.4 95.18 95.67 108.1 103.6 102.3 103.7
15/01/2022 13:59:55 90.89 90.23 99.21 94.2 93.9 94.4 98.04 97.8 108.1 103.6 102.2 103.7
15/01/2022 13:59:56 86.66 90.27 99.21 94.1 93.9 94.4 99.22 98.85 108.1 103.6 102.2 103.7
15/01/2022 13:59:57 89.55 89.63 99.21 94.1 93.9 94.4 97.48 99.04 108.1 103.6 102.2 103.7
15/01/2022 13:59:58 78.25 88.72 99.21 94.1 93.9 94.3 81.69 97.67 108.1 103.6 102.2 103.7
15/01/2022 13:59:59 84.71 85.41 99.18 94.1 93.9 94.3 85.99 93.6 108.1 103.5 102.2 103.7
15/01/2022 14:00:00 87.92 87.47 98.15 94.1 93.9 94.3 90.15 90.83 108.1 103.5 102.2 103.7
15/01/2022 14:00:01 97.69 96.03 97.6 94.1 93.9 94.3 98.78 97.32 108.1 103.5 102.2 103.7
15/01/2022 14:00:02 92.53 95.52 97.6 94.1 93.9 94.3 93.09 96.55 108.1 103.4 102.2 103.7
15/01/2022 14:00:03 93.1 94.39 97.6 94.1 93.9 94.4 96.98 96.66 108.1 103.4 102.2 103.7
15/01/2022 14:00:04 91.87 93.21 97.6 94.1 93.9 94.4 95.92 96.96 108.1 103.4 102.2 103.7
15/01/2022 14:00:05 89.59 92.51 97.6 94.1 93.9 94.4 95.3 96.87 108.1 103.4 102.2 103.7
15/01/2022 14:00:06 89.55 90.78 97.6 94 93.9 94.4 97.33 96.92 108.1 103.4 102.2 103.7
15/01/2022 14:00:07 89.9 90.83 97.6 94 93.9 94.3 96.09 96.72 108.1 103.3 102.2 103.7
15/01/2022 14:00:08 89.63 90.08 97.6 94 93.9 94.3 95.72 96.77 108.1 103.3 102.2 103.7
15/01/2022 14:00:09 91.95 91.37 97.6 94 93.9 94.3 96.74 97.16 108.1 103.3 102.2 103.7
15/01/2022 14:00:10 91.66 91.85 97.6 94 93.8 94.3 95.55 96.5 108.1 103.3 102.2 103.7
15/01/2022 14:00:11 85.19 91.49 97.6 94 93.8 94.3 92.95 96.57 108.1 103.2 102.2 103.7
15/01/2022 14:00:12 87.25 88.65 97.6 94 93.8 94.3 90.31 93.97 108.1 103.2 102.2 103.7
15/01/2022 14:00:13 85.95 87.75 97.6 93.9 93.8 94.3 91.09 92.25 107.86 103.2 102.1 103.7
15/01/2022 14:00:14 87.6 87.66 97.6 93.9 93.8 94.3 91.7 92.2 107.6 103.1 102.1 103.7
15/01/2022 14:00:15 88.98 88.66 97.6 93.9 93.8 94.3 95.15 94.23 106.17 103.1 102.1 103.7
15/01/2022 14:00:16 87.43 88.52 97.6 93.9 93.8 94.3 95.49 95.57 105.14 103.1 102.1 103.7
15/01/2022 14:00:17 85.96 87.95 97.6 93.8 93.8 94.3 95.49 95.81 103.13 103.1 102.1 103.7
15/01/2022 14:00:18 86.3 87.04 97.6 93.8 93.8 94.3 96.28 96.29 103.13 103 102.1 103.7
15/01/2022 14:00:19 91.38 90.48 96.64 93.8 93.8 94.3 95.56 96.54 101.96 103 102.1 103.7
15/01/2022 14:00:20 90.78 91.5 96.03 93.8 93.8 94.3 97.57 96.98 99.04 103 102.1 103.7
15/01/2022 14:00:21 88.58 90.33 96.03 93.8 93.8 94.3 94.18 97.06 99.04 102.9 102.1 103.7
15/01/2022 14:00:22 92.18 92.35 96.03 93.8 93.8 94.3 95.63 96.91 99.04 102.9 102.1 103.7
15/01/2022 14:00:23 93.56 92.97 96.03 93.8 93.8 94.3 96.27 96.35 99.04 102.9 102.1 103.7
15/01/2022 14:00:24 83.46 92.84 96.03 93.8 93.8 94.3 87.91 96.08 99.04 102.9 102.1 103.7
15/01/2022 14:00:25 86.91 89.29 96.03 93.8 93.8 94.3 90.82 92.78 99.04 102.8 102.1 103.7
15/01/2022 14:00:26 89.42 89.59 96.03 93.7 93.8 94.3 96.06 95.51 99.04 102.8 102.1 103.7
15/01/2022 14:00:27 86.74 89.07 96.03 93.7 93.8 94.3 95.17 95.49 97.67 102.7 102.1 103.7
15/01/2022 14:00:28 88.04 88.74 96.03 93.7 93.8 94.3 94.93 95.69 97.32 102.7 102.1 103.7
15/01/2022 14:00:29 87.67 88.1 96.03 93.7 93.8 94.3 96.09 96 97.32 102.7 102.1 103.7
15/01/2022 14:00:30 86.96 88.41 96.03 93.7 93.8 94.3 97.07 96.98 97.32 102.7 102.1 103.7
15/01/2022 14:00:31 88.05 88.25 95.52 93.7 93.8 94.3 95.94 96.49 97.16 102.7 102.1 103.7
15/01/2022 14:00:32 87.23 88.09 94.39 93.7 93.8 94.3 95.34 96.97 97.16 102.7 102.1 103.7
15/01/2022 14:00:33 87.82 87.9 93.21 93.7 93.8 94.3 93.53 95.9 97.16 102.6 102 103.7
15/01/2022 14:00:34 86.68 88.06 92.97 93.7 93.8 94.3 89.85 94.26 97.16 102.6 102 103.7
15/01/2022 14:00:35 81.08 86.73 92.97 93.6 93.8 94.3 86.26 92.02 97.16 102.6 102 103.7
15/01/2022 14:00:36 83.8 84.74 92.97 93.6 93.8 94.3 86.76 89.4 97.16 102.6 102 103.7
15/01/2022 14:00:37 84.01 84.26 92.97 93.6 93.8 94.3 87.97 88.19 97.16 102.5 102 103.7
15/01/2022 14:00:38 85.25 85.43 92.97 93.6 93.8 94.3 89.16 89.17 97.16 102.5 102 103.7
15/01/2022 14:00:39 89.52 88.36 92.97 93.6 93.7 94.3 90.77 90.46 97.06 102.5 102 103.7
15/01/2022 14:00:40 90.89 90.57 92.97 93.6 93.7 94.3 92.04 91.82 97.06 102.5 102 103.7
15/01/2022 14:00:41 90.7 91.62 92.97 93.6 93.7 94.3 92.41 92.75 97.06 102.5 102 103.7
15/01/2022 14:00:42 91.57 91.41 92.97 93.6 93.7 94.3 93.1 92.93 97.06 102.5 102 103.7
15/01/2022 14:00:43 87.84 91.41 92.97 93.6 93.7 94.3 92.72 93.73 97.06 102.5 102 103.7
15/01/2022 14:00:44 86.64 89.53 92.97 93.6 93.7 94.3 96.96 96.04 97.06 102.4 102 103.7
15/01/2022 14:00:45 91.46 91.24 92.97 93.6 93.7 94.3 96.7 96.96 97.06 102.4 102 103.7
15/01/2022 14:00:46 88.66 91.39 92.97 93.5 93.7 94.3 95.27 97.41 97.41 102.4 102 103.7
15/01/2022 14:00:47 87.17 89.61 92.97 93.5 93.7 94.3 97.74 97.25 97.41 102.4 102 103.7
15/01/2022 14:00:48 88.5 88.8 92.97 93.5 93.7 94.3 97.46 97.64 97.64 102.4 102 103.7
15/01/2022 14:00:49 91.46 90.68 92.97 93.5 93.7 94.3 101.89 100.88 100.88 102.3 102 103.7
15/01/2022 14:00:50 92.86 92.15 92.97 93.5 93.7 94.3 100.65 101.6 101.6 102.3 102 103.7
15/01/2022 14:00:51 90.87 92.03 92.97 93.5 93.7 94.3 99.73 100.83 101.6 102.3 102 103.7
15/01/2022 14:00:52 91.04 91.4 92.97 93.5 93.7 94.3 102.57 102.35 102.35 102.3 102 103.7
15/01/2022 14:00:53 87.45 91.18 92.84 93.5 93.7 94.3 94.21 101.68 102.35 102.2 101.9 103.7
15/01/2022 14:00:54 88.3 89.4 92.15 93.4 93.7 94.3 97.42 98.97 102.35 102.2 101.9 103.7
15/01/2022 14:00:55 85.84 88.78 92.15 93.4 93.7 94.3 98.13 99.16 102.35 102.2 101.9 103.7
15/01/2022 14:00:56 86.52 87.13 92.15 93.4 93.7 94.3 96.6 97.95 102.35 102.2 101.9 103.7
15/01/2022 14:00:57 90.18 89.78 92.15 93.4 93.7 94.3 96.19 97.54 102.35 102.2 101.9 103.7
15/01/2022 14:00:58 91.2 90.87 92.15 93.4 93.7 94.3 97.97 98.7 102.35 102.2 101.9 103.7
15/01/2022 14:00:59 89.01 90.85 92.15 93.4 93.7 94.3 97.19 97.98 102.35 102.2 101.9 103.7
15/01/2022 14:01:00 90.11 91.05 92.15 93.4 93.7 94.3 96.82 97.44 102.35 102.2 101.9 103.7
15/01/2022 14:01:01 88.06 89.54 92.15 93.4 93.7 94.3 98.13 98.13 102.35 102.1 101.9 103.7
15/01/2022 14:01:02 90.45 90.19 92.15 93.4 93.7 94.3 96.95 97.87 102.35 102.1 101.9 103.7
15/01/2022 14:01:03 88.54 90.24 92.15 93.3 93.7 94.3 91.3 97.71 102.35 102.1 101.9 103.7
15/01/2022 14:01:04 86.71 89.12 92.15 93.3 93.7 94.3 87.54 94.66 102.35 102 101.9 103.6
15/01/2022 14:01:05 90.99 90.72 92.15 93.3 93.7 94.3 93.31 93.21 102.35 102 101.9 103.6
15/01/2022 14:01:06 87.83 90.72 92.15 93.3 93.7 94.3 97.13 96.34 102.35 102 101.9 103.6
15/01/2022 14:01:07 93.4 92.07 92.15 93.3 93.7 94.3 97.2 97.14 102.35 101.9 101.9 103.6
15/01/2022 14:01:08 91.46 92.39 92.39 93.3 93.7 94.3 98.33 97.93 102.35 101.9 101.9 103.6
15/01/2022 14:01:09 90.71 91.97 92.39 93.3 93.7 94.3 97.16 97.99 102.35 101.9 101.9 103.6
15/01/2022 14:01:10 91.55 91.58 92.39 93.3 93.7 94.3 95.72 97.89 102.35 101.9 101.9 103.6
15/01/2022 14:01:11 93.66 93.49 93.49 93.3 93.7 94.3 99.1 98.41 102.35 101.8 101.8 103.6
15/01/2022 14:01:12 91.52 93.44 93.49 93.3 93.7 94.3 96.22 98.17 102.35 101.8 101.8 103.6
15/01/2022 14:01:13 95.28 94.82 94.82 93.3 93.7 94.3 97.33 97.56 102.35 101.8 101.8 103.6
15/01/2022 14:01:14 93.01 94.7 94.82 93.3 93.7 94.3 93.96 97.27 102.35 101.8 101.8 103.6
15/01/2022 14:01:15 88.47 93.55 94.82 93.3 93.7 94.3 90.95 95.33 102.35 101.7 101.8 103.6
15/01/2022 14:01:16 87.46 91.06 94.82 93.2 93.7 94.3 89.56 93.06 102.35 101.7 101.8 103.6
15/01/2022 14:01:17 87.02 88.87 94.82 93.2 93.7 94.3 93.38 93.44 102.35 101.6 101.8 103.6
15/01/2022 14:01:18 87.22 87.91 94.82 93.2 93.7 94.3 97.11 95.89 102.35 101.6 101.8 103.6
15/01/2022 14:01:19 85.9 87.69 94.82 93.2 93.7 94.3 96.05 96.53 102.35 101.6 101.8 103.6
15/01/2022 14:01:20 87.5 87.4 94.82 93.2 93.7 94.3 97.29 97.25 102.35 101.6 101.8 103.6
15/01/2022 14:01:21 86.58 87.51 94.82 93.2 93.7 94.3 95.43 97.28 102.35 101.6 101.8 103.6
15/01/2022 14:01:22 85.94 86.74 94.82 93.2 93.7 94.3 96.2 96.84 101.68 101.6 101.8 103.6
15/01/2022 14:01:23 86.75 87.01 94.82 93.2 93.7 94.3 96.37 97.08 99.16 101.6 101.7 103.6
15/01/2022 14:01:24 89.68 88.68 94.82 93.2 93.7 94.3 95.4 96.67 99.16 101.6 101.7 103.6
15/01/2022 14:01:25 91.2 90.37 94.82 93.2 93.7 94.3 95.09 95.57 98.7 101.6 101.7 103.6
15/01/2022 14:01:26 84.72 90.39 94.82 93.2 93.7 94.3 90.01 95.49 98.7 101.6 101.7 103.6
15/01/2022 14:01:27 82.87 87.45 94.82 93.1 93.7 94.3 89.5 92.79 98.7 101.6 101.7 103.6
15/01/2022 14:01:28 87.93 87.17 94.82 93.1 93.7 94.3 97.12 96.32 98.41 101.5 101.7 103.6
15/01/2022 14:01:29 87.76 87.88 94.82 93.1 93.7 94.3 96.13 96.53 98.41 101.5 101.7 103.6
15/01/2022 14:01:30 86.95 88.19 94.82 93.1 93.7 94.3 96.81 97.06 98.41 101.5 101.7 103.6
15/01/2022 14:01:31 86.19 87.17 94.82 93.1 93.7 94.3 96.34 97.54 98.41 101.6 101.7 103.6
15/01/2022 14:01:32 86.96 86.91 94.82 93.1 93.7 94.3 97.1 97.42 98.41 101.6 101.7 103.6
15/01/2022 14:01:33 84.76 86.98 94.82 93.1 93.7 94.3 95.29 96.75 98.41 101.6 101.7 103.6
15/01/2022 14:01:34 87.62 87.33 94.82 93.1 93.7 94.3 95.43 97.04 98.41 101.6 101.7 103.6
15/01/2022 14:01:35 91.56 90.62 94.82 93.1 93.7 94.3 97.55 96.99 98.41 101.6 101.7 103.6
15/01/2022 14:01:36 90.43 91.1 94.82 93.1 93.7 94.3 94.84 96.64 98.41 101.5 101.7 103.6
15/01/2022 14:01:37 85.11 90.37 94.82 93.1 93.7 94.3 89.92 95.6 98.41 101.5 101.7 103.6
15/01/2022 14:01:38 84.73 88.32 94.82 93.1 93.7 94.3 88.27 92.93 98.41 101.5 101.7 103.6
15/01/2022 14:01:39 92.64 91.74 94.82 93.1 93.7 94.3 93.74 93.52 98.41 101.5 101.7 103.6
15/01/2022 14:01:40 91.19 92.24 94.82 93.1 93.7 94.3 91.84 93.06 98.41 101.5 101.7 103.6
15/01/2022 14:01:41 95.94 95.26 95.26 93.1 93.7 94.3 96.12 95.55 98.17 101.5 101.7 103.6
15/01/2022 14:01:42 97.92 97.98 97.98 93.2 93.7 94.3 98.34 98.21 98.21 101.5 101.7 103.6
15/01/2022 14:01:43 91.25 96.73 97.98 93.2 93.7 94.3 92.77 97.13 98.21 101.5 101.7 103.6
15/01/2022 14:01:44 85.14 93.93 97.98 93.1 93.7 94.3 88.72 94.78 98.21 101.5 101.7 103.6
15/01/2022 14:01:45 87.62 90.72 97.98 93.1 93.7 94.3 95.03 94.94 98.21 101.5 101.7 103.6
15/01/2022 14:01:46 89.49 89.89 97.98 93.1 93.7 94.3 97.17 96.91 98.21 101.5 101.7 103.6
15/01/2022 14:01:47 88.82 89.82 97.98 93.1 93.7 94.3 96.3 96.8 98.21 101.5 101.7 103.6
15/01/2022 14:01:48 86.45 88.69 97.98 93.1 93.7 94.3 95.08 96.78 98.21 101.5 101.7 103.6
15/01/2022 14:01:49 87.3 87.77 97.98 93.1 93.7 94.3 96.94 96.74 98.21 101.5 101.7 103.6
15/01/2022 14:01:50 85.68 87.21 97.98 93.1 93.7 94.3 95.73 96.51 98.21 101.5 101.7 103.6
15/01/2022 14:01:51 87.17 87.21 97.98 93.1 93.7 94.3 95.32 96.84 98.21 101.5 101.7 103.6
15/01/2022 14:01:52 86.37 87.16 97.98 93.1 93.6 94.3 95.32 96.41 98.21 101.5 101.7 103.6
15/01/2022 14:01:53 86.95 87.16 97.98 93.1 93.6 94.3 95.89 96.34 98.21 101.5 101.7 103.6
15/01/2022 14:01:54 83.82 86.83 97.98 93 93.6 94.3 98.99 98.54 98.54 101.5 101.7 103.6
15/01/2022 14:01:55 89.16 88.76 97.98 93 93.6 94.3 94.96 98.23 98.54 101.5 101.7 103.6
15/01/2022 14:01:56 92.94 92.11 97.98 93.1 93.6 94.3 98.11 97.77 98.54 101.5 101.7 103.6
15/01/2022 14:01:57 87.21 92.07 97.98 93.1 93.6 94.3 97.97 98.68 98.68 101.5 101.7 103.6
15/01/2022 14:01:58 91.57 91.05 97.98 93.1 93.6 94.3 95.49 97.93 98.68 101.5 101.7 103.6
15/01/2022 14:01:59 88.75 90.86 97.98 93.1 93.6 94.3 97.6 97.62 98.68 101.5 101.7 103.6
15/01/2022 14:02:00 86.55 89.52 97.98 93 93.6 94.3 97.09 98.24 98.68 101.5 101.7 103.6
15/01/2022 14:02:01 86.7 88.07 97.98 93 93.6 94.3 96.24 97.17 98.68 101.5 101.7 103.6
15/01/2022 14:02:02 87.55 88.38 97.98 93 93.6 94.3 95.38 96.68 98.68 101.5 101.7 103.6
15/01/2022 14:02:03 85.41 87.49 97.98 93 93.6 94.3 96.94 97.73 98.68 101.5 101.7 103.6
15/01/2022 14:02:04 91.27 90.43 97.98 93 93.6 94.3 97.01 97.15 98.68 101.5 101.7 103.6
15/01/2022 14:02:05 89.48 90.72 97.98 93 93.6 94.3 93.42 97.23 98.68 101.5 101.7 103.6
15/01/2022 14:02:06 86.19 89.72 97.98 93 93.6 94.3 87.11 94.67 98.68 101.5 101.7 103.6
15/01/2022 14:02:07 87.7 87.96 97.98 93 93.6 94.2 90.15 91.54 98.68 101.5 101.7 103.6
15/01/2022 14:02:08 88.31 88.15 97.98 93 93.6 94.2 96.56 95.34 98.68 101.5 101.7 103.6
15/01/2022 14:02:09 91.95 91.33 97.98 93 93.6 94.2 96.98 96.73 98.68 101.5 101.7 103.6
15/01/2022 14:02:10 90.63 92.17 97.98 93 93.6 94.2 96.29 97.23 98.68 101.5 101.7 103.6
15/01/2022 14:02:11 87.17 90.47 97.98 93 93.6 94.2 96.44 96.87 98.68 101.5 101.7 103.6
15/01/2022 14:02:12 88.56 88.8 96.73 93 93.6 94.2 94.72 96.91 98.68 101.5 101.7 103.6
15/01/2022 14:02:13 92.61 91.92 93.93 93 93.6 94.2 98.48 97.9 98.68 101.5 101.7 103.6
15/01/2022 14:02:14 91.35 92.97 92.97 93 93.6 94.2 96.43 97.89 98.68 101.5 101.7 103.6
15/01/2022 14:02:15 91.52 92.06 92.97 93 93.6 94.2 94.45 97.27 98.68 101.5 101.7 103.6
15/01/2022 14:02:16 92.14 92.05 92.97 93 93.6 94.2 93.93 95.43 98.68 101.5 101.7 103.6
15/01/2022 14:02:17 88.78 91.68 92.97 93 93.6 94.2 89.64 94.43 98.68 101.5 101.7 103.6
15/01/2022 14:02:18 88.22 90.01 92.97 93 93.6 94.2 92.06 92.48 98.68 101.5 101.7 103.6
15/01/2022 14:02:19 90.83 90.54 92.97 93 93.6 94.2 95.2 95 98.68 101.5 101.7 103.6
15/01/2022 14:02:20 88.95 90.47 92.97 93 93.6 94.2 97.1 96.39 98.68 101.5 101.7 103.6
15/01/2022 14:02:21 88.05 89.78 92.97 92.9 93.6 94.2 95.29 96.54 98.68 101.4 101.7 103.6
15/01/2022 14:02:22 91.8 91.14 92.97 93 93.6 94.2 96.54 96.84 98.68 101.4 101.7 103.6
15/01/2022 14:02:23 92.69 92.39 92.97 93 93.6 94.2 99.04 98.31 98.68 101.4 101.7 103.6
15/01/2022 14:02:24 88.65 92.27 92.97 92.9 93.6 94.2 97.08 97.86 98.68 101.4 101.7 103.6
15/01/2022 14:02:25 87.02 90.22 92.97 92.9 93.6 94.2 95.78 97.69 98.68 101.4 101.7 103.6
15/01/2022 14:02:26 88.68 89.01 92.97 92.9 93.6 94.2 96.47 97.22 98.68 101.4 101.7 103.6
15/01/2022 14:02:27 85.9 89.19 92.97 92.9 93.6 94.2 90.65 96.57 98.31 101.4 101.7 103.6
15/01/2022 14:02:28 79.45 87.08 92.97 92.9 93.6 94.2 98.39 98.08 98.31 101.4 101.7 103.6
15/01/2022 14:02:29 73.51 83.81 92.97 92.9 93.6 94.2 83.58 97.03 98.31 101.4 101.7 103.6
15/01/2022 14:02:30 80.36 80.77 92.97 92.9 93.6 94.2 82.61 93.06 98.31 101.4 101.7 103.6
15/01/2022 14:02:31 78.79 80.8 92.97 92.9 93.6 94.2 81.99 89.5 98.31 101.4 101.6 103.6
15/01/2022 14:02:32 82.34 81.68 92.97 92.9 93.6 94.2 84.52 86.32 98.31 101.4 101.6 103.6
15/01/2022 14:02:33 86.86 85.86 92.97 92.9 93.6 94.2 96.63 95.4 98.31 101.4 101.6 103.6
15/01/2022 14:02:34 86.37 86.36 92.97 92.9 93.6 94.2 96.11 96.66 98.31 101.4 101.6 103.6
15/01/2022 14:02:35 89.95 89.31 92.97 92.9 93.6 94.2 94.33 95.67 98.31 101.4 101.6 103.6
15/01/2022 14:02:36 87.88 89.31 92.97 92.8 93.6 94.2 97.51 97.05 98.31 101.4 101.6 103.6
15/01/2022 14:02:37 89.18 89.35 92.97 92.8 93.6 94.2 94.35 97.05 98.31 101.4 101.6 103.6
15/01/2022 14:02:38 87.06 89.01 92.97 92.8 93.6 94.2 93.36 95.88 98.31 101.4 101.6 103.5
15/01/2022 14:02:39 89.01 88.75 92.97 92.8 93.6 94.2 97.59 96.96 98.31 101.4 101.6 103.5
15/01/2022 14:02:40 94.64 93.51 93.51 92.8 93.6 94.2 96.61 96.92 98.31 101.4 101.6 103.5
15/01/2022 14:02:41 94.42 94.25 94.25 92.9 93.6 94.2 97.76 97.57 98.31 101.4 101.6 103.5
15/01/2022 14:02:42 93.51 94.11 94.25 92.8 93.6 94.2 97.15 97.96 98.31 101.4 101.6 103.5
15/01/2022 14:02:43 94.31 94.46 94.46 92.9 93.6 94.2 96.9 97.7 98.31 101.4 101.6 103.5
15/01/2022 14:02:44 93.37 94.06 94.46 92.9 93.6 94.2 96.66 97.26 98.31 101.4 101.6 103.5
15/01/2022 14:02:45 86.69 93.61 94.46 92.8 93.6 94.2 98.45 99.03 99.03 101.4 101.6 103.5
15/01/2022 14:02:46 88.53 90.7 94.46 92.8 93.6 94.2 97.73 98.26 99.03 101.4 101.6 103.5
15/01/2022 14:02:47 88.28 89.52 94.46 92.8 93.6 94.2 97.26 97.82 99.03 101.4 101.6 103.5
15/01/2022 14:02:48 101.01 100.19 100.19 92.9 93.6 94.2 103.79 102.78 102.78 101.4 101.6 103.5
15/01/2022 14:02:49 100.11 101.81 101.81 93 93.6 94.2 102.33 104.11 104.11 101.4 101.6 103.5
15/01/2022 14:02:50 87.86 99.03 101.81 93 93.6 94.2 97.46 101.82 104.11 101.4 101.6 103.5
15/01/2022 14:02:51 85.04 95.34 101.81 93 93.6 94.2 96.76 100.05 104.11 101.4 101.6 103.5
15/01/2022 14:02:52 86.96 91.67 101.81 92.9 93.6 94.2 95.44 98.07 104.11 101.4 101.6 103.5
15/01/2022 14:02:53 86.52 89.44 101.81 92.9 93.6 94.2 98.62 98.4 104.11 101.4 101.6 103.5
15/01/2022 14:02:54 88.65 88.68 101.81 92.9 93.6 94.2 95.41 98.21 104.11 101.4 101.6 103.5
15/01/2022 14:02:55 85.47 88.56 101.81 92.9 93.6 94.2 93.89 96.76 104.11 101.4 101.6 103.5
15/01/2022 14:02:56 85.7 86.81 101.81 92.9 93.6 94.2 90.15 95.52 104.11 101.4 101.6 103.5
15/01/2022 14:02:57 86.35 86.53 101.81 92.9 93.6 94.2 88.53 92.5 104.11 101.4 101.6 103.5
15/01/2022 14:02:58 87.21 87.34 101.81 92.9 93.6 94.2 93.73 93.69 104.11 101.4 101.6 103.5
15/01/2022 14:02:59 86.84 87.55 101.81 92.9 93.6 94.2 89.57 93.57 104.11 101.4 101.6 103.5
15/01/2022 14:03:00 92.16 91.17 101.81 92.9 93.6 94.2 94.84 94.45 104.11 101.4 101.6 103.5
15/01/2022 14:03:01 89.98 92.07 101.81 92.9 93.6 94.2 91.87 94.79 104.11 101.3 101.6 103.5
15/01/2022 14:03:02 86.06 89.9 101.81 92.9 93.6 94.2 89 92.68 104.11 101.3 101.6 103.5
15/01/2022 14:03:03 87.24 87.93 101.81 92.8 93.6 94.2 89.92 90.76 104.11 101.3 101.6 103.5
15/01/2022 14:03:04 88.22 88.59 101.81 92.8 93.6 94.2 94.75 94.49 104.11 101.3 101.6 103.5
15/01/2022 14:03:05 88.39 88.49 101.81 92.8 93.6 94.2 97.26 96.18 104.11 101.3 101.6 103.5
15/01/2022 14:03:06 87.9 88.5 101.81 92.8 93.6 94.2 91.46 96.04 104.11 101.3 101.6 103.5
15/01/2022 14:03:07 87.38 88.59 101.81 92.8 93.6 94.2 94.73 95.73 104.11 101.3 101.6 103.5
15/01/2022 14:03:08 86.25 87.59 101.81 92.8 93.6 94.2 89.79 93.92 104.11 101.3 101.6 103.5
15/01/2022 14:03:09 89.74 89.15 101.81 92.8 93.6 94.2 96.28 95.84 104.11 101.3 101.6 103.5
15/01/2022 14:03:10 84.95 89.09 101.81 92.8 93.6 94.2 97.14 97.13 104.11 101.3 101.6 103.5
15/01/2022 14:03:11 87.29 87.77 101.81 92.8 93.6 94.2 95.76 97.18 104.11 101.3 101.6 103.5
15/01/2022 14:03:12 88.6 88.34 101.81 92.8 93.6 94.2 97.64 97.15 104.11 101.3 101.6 103.5
15/01/2022 14:03:13 88.52 88.48 101.81 92.8 93.6 94.2 96.9 97.53 104.11 101.3 101.6 103.5
15/01/2022 14:03:14 87.06 88.55 101.81 92.8 93.6 94.2 94.74 97.53 104.11 101.3 101.6 103.5
15/01/2022 14:03:15 86.91 87.33 101.81 92.8 93.6 94.2 98.1 97.52 104.11 101.3 101.6 103.5
15/01/2022 14:03:16 86.92 87.28 101.81 92.8 93.6 94.2 95.93 97.42 104.11 101.3 101.6 103.5
15/01/2022 14:03:17 91.94 90.95 101.81 92.8 93.6 94.2 95.51 96.35 104.11 101.3 101.6 103.5
15/01/2022 14:03:18 90.6 92.09 101.81 92.8 93.6 94.2 95.66 96.31 104.11 101.3 101.6 103.5
15/01/2022 14:03:19 87.46 90.24 99.03 92.8 93.6 94.2 97.38 97.72 101.82 101.3 101.6 103.5
15/01/2022 14:03:20 86.54 88.66 95.34 92.8 93.6 94.2 95.18 96.85 100.05 101.2 101.6 103.5
15/01/2022 14:03:21 87.01 87.65 92.09 92.7 93.6 94.2 96.51 96.59 98.4 101.1 101.6 103.5
15/01/2022 14:03:22 86.66 87.32 92.09 92.7 93.6 94.2 96.79 97.89 98.4 101.1 101.6 103.5
15/01/2022 14:03:23 88.15 87.99 92.09 92.7 93.6 94.2 94.02 96.47 98.21 101.1 101.6 103.5
15/01/2022 14:03:24 87.43 87.81 92.09 92.6 93.6 94.2 97.23 96.95 97.89 101 101.6 103.5
15/01/2022 14:03:25 93.98 92.88 92.88 92.6 93.6 94.2 96.5 97.12 97.89 101 101.6 103.5
15/01/2022 14:03:26 95.23 94.45 94.45 92.6 93.6 94.2 97.21 97.78 97.89 100.9 101.6 103.5
15/01/2022 14:03:27 92.42 94.68 94.68 92.6 93.6 94.2 98.05 97.94 97.94 100.9 101.6 103.5
15/01/2022 14:03:28 94.05 93.88 94.68 92.6 93.6 94.2 96.48 97.62 97.94 100.8 101.6 103.5
15/01/2022 14:03:29 95.38 95.32 95.32 92.6 93.6 94.2 96.4 96.91 97.94 100.8 101.6 103.5
15/01/2022 14:03:30 89.84 94.56 95.32 92.6 93.6 94.2 90.56 96.71 97.94 100.8 101.6 103.5
15/01/2022 14:03:31 84.54 92.12 95.32 92.6 93.6 94.2 86.3 93.88 97.94 100.8 101.6 103.5
15/01/2022 14:03:32 84.68 89.08 95.32 92.6 93.6 94.2 94.72 94.63 97.94 100.7 101.6 103.5
15/01/2022 14:03:33 87.32 87.71 95.32 92.5 93.6 94.2 89.04 94.08 97.94 100.6 101.6 103.5
15/01/2022 14:03:34 85.3 87.68 95.32 92.5 93.6 94.1 88.35 91.84 97.94 100.6 101.6 103.5
15/01/2022 14:03:35 85.94 86.39 95.32 92.5 93.6 94.1 93.79 93.73 97.94 100.5 101.6 103.5
15/01/2022 14:03:36 85.24 86.03 95.32 92.5 93.6 94.1 87.18 92.67 97.94 100.5 101.6 103.5
15/01/2022 14:03:37 85.47 85.84 95.32 92.5 93.6 94.1 88.22 90.11 97.94 100.4 101.6 103.5
15/01/2022 14:03:38 83.26 85.75 95.32 92.4 93.6 94.1 96.26 95.88 97.94 100.4 101.6 103.5
15/01/2022 14:03:39 88.63 87.55 95.32 92.4 93.6 94.1 89.97 93.81 97.94 100.3 101.6 103.5
15/01/2022 14:03:40 86 87.74 95.32 92.4 93.6 94.1 93.8 93.93 97.94 100.3 101.6 103.5
15/01/2022 14:03:41 83.33 86.52 95.32 92.4 93.6 94.1 92.58 94.68 97.94 100.2 101.6 103.5
15/01/2022 14:03:42 85.61 85.79 95.32 92.3 93.6 94.1 87.85 92.19 97.94 100.2 101.6 103.5
15/01/2022 14:03:43 82.78 85.21 95.32 92.3 93.6 94.1 85.83 90.01 97.94 100.1 101.6 103.5
15/01/2022 14:03:44 84.13 84.17 95.32 92.3 93.6 94.1 88.17 88.44 97.94 100.1 101.6 103.5
15/01/2022 14:03:45 85.48 85.59 95.32 92.2 93.6 94.1 88.49 88.67 97.94 100 101.6 103.5
15/01/2022 14:03:46 91.84 91.07 95.32 92.2 93.6 94.1 95.75 94.32 97.94 99.9 101.6 103.5
15/01/2022 14:03:47 86.5 89.28 95.32 92.2 93.6 94.1 98.7 98.39 98.39 99.8 101.6 103.5
15/01/2022 14:03:48 84.35 87.74 95.32 92.2 93.6 94.1 97.68 98.1 98.39 99.8 101.6 103.5
15/01/2022 14:03:49 84.9 86.53 95.32 92.2 93.6 94.1 95.58 97.69 98.39 99.8 101.6 103.5
15/01/2022 14:03:50 89.52 88.49 95.32 92.2 93.6 94.1 98.92 99.39 99.39 99.7 101.6 103.5
15/01/2022 14:03:51 94.57 93.51 95.32 92.2 93.6 94.1 95.21 97.6 99.39 99.7 101.6 103.5
15/01/2022 14:03:52 88.09 93.47 95.32 92.1 93.6 94.1 90.1 96.45 99.39 99.6 101.6 103.5
15/01/2022 14:03:53 87.44 91 95.32 92.1 93.6 94.1 89.34 93.53 99.39 99.6 101.6 103.5
15/01/2022 14:03:54 88.24 89.26 95.32 92.1 93.6 94.1 90.96 91.66 99.39 99.5 101.6 103.5
15/01/2022 14:03:55 88.72 89.05 95.32 92.1 93.6 94.1 96.35 95.39 99.39 99.4 101.6 103.5
15/01/2022 14:03:56 87.56 89.12 95.32 92 93.6 94.1 96.33 96.28 99.39 99.3 101.6 103.5
15/01/2022 14:03:57 86.85 88.27 95.32 92 93.6 94.1 95.68 96.88 99.39 99.3 101.6 103.5
15/01/2022 14:03:58 86.34 87.42 95.32 91.9 93.6 94.1 97.46 97.18 99.39 99.2 101.6 103.5
15/01/2022 14:03:59 85.07 86.79 94.56 91.9 93.6 94.1 96.02 97.49 99.39 99.2 101.6 103.5
15/01/2022 14:04:00 85.86 85.93 93.51 91.8 93.6 94.1 97.63 97.16 99.39 99.1 101.6 103.5
15/01/2022 14:04:01 87.2 87.19 93.51 91.8 93.6 94.1 95.95 97.18 99.39 99.1 101.6 103.5
15/01/2022 14:04:02 89.29 89.11 93.51 91.8 93.6 94.1 93.02 96.95 99.39 99.1 101.6 103.5
15/01/2022 14:04:03 93.26 92.24 93.51 91.8 93.6 94.1 96.65 96.35 99.39 99.1 101.6 103.5
15/01/2022 14:04:04 88.36 91.83 93.51 91.7 93.6 94.1 97.05 97.77 99.39 99 101.6 103.5
15/01/2022 14:04:05 87.49 90 93.51 91.7 93.6 94.1 95.92 96.98 99.39 99 101.6 103.5
15/01/2022 14:04:06 86.15 88.57 93.51 91.7 93.6 94.1 94.65 96.12 99.39 99 101.6 103.5
15/01/2022 14:04:07 85.58 87.08 93.51 91.6 93.6 94.1 97.14 97.62 99.39 98.9 101.6 103.5
15/01/2022 14:04:08 90.8 90.22 93.51 91.6 93.6 94.1 96.31 96.73 99.39 98.8 101.6 103.5
15/01/2022 14:04:09 89.52 90.75 93.51 91.6 93.6 94.1 96.2 96.53 99.39 98.8 101.6 103.5
15/01/2022 14:04:10 90.52 90.64 93.51 91.5 93.6 94.1 96.74 97.25 99.39 98.7 101.6 103.5
15/01/2022 14:04:11 94.28 93.27 93.51 91.5 93.5 94.1 96.57 97.28 99.39 98.6 101.6 103.5
15/01/2022 14:04:12 92.96 93.9 93.9 91.5 93.5 94.1 98.07 97.75 99.39 98.6 101.6 103.5
15/01/2022 14:04:13 95.02 94.52 94.52 91.4 93.5 94.1 97.19 97.91 99.39 98.5 101.6 103.5
15/01/2022 14:04:14 95 95.08 95.08 91.4 93.5 94.1 97.54 98.58 99.39 98.5 101.6 103.5
15/01/2022 14:04:15 91.45 94.79 95.08 91.4 93.5 94.1 96.74 98.01 99.39 98.5 101.6 103.5
15/01/2022 14:04:16 87.14 92.73 95.08 91.3 93.5 94.1 95.82 97.36 99.39 98.4 101.5 103.5
15/01/2022 14:04:17 87.05 90.2 95.08 91.3 93.5 94.1 96.75 96.69 99.39 98.4 101.5 103.5
15/01/2022 14:04:18 83.64 88.31 95.08 91.3 93.5 94.1 94.15 96.56 99.39 98.4 101.5 103.5
15/01/2022 14:04:19 84.33 86.1 95.08 91.3 93.5 94.1 94.34 95.8 99.39 98.3 101.5 103.5
15/01/2022 14:04:20 86.39 86.27 95.08 91.2 93.5 94.1 96.9 96.8 98.58 98.3 101.5 103.5
15/01/2022 14:04:21 89.1 88.3 95.08 91.2 93.5 94.1 96.7 97.04 98.58 98.3 101.5 103.5
15/01/2022 14:04:22 94.39 93.07 95.08 91.1 93.5 94.1 98.02 97.77 98.58 98.2 101.5 103.5
15/01/2022 14:04:23 93.92 93.83 95.08 91.1 93.5 94.1 97.11 98.17 98.58 98.2 101.5 103.5
15/01/2022 14:04:24 91.91 93.54 95.08 91 93.5 94.1 97.75 97.71 98.58 98.1 101.5 103.5
15/01/2022 14:04:25 94.22 93.66 95.08 91 93.5 94.1 94.98 97.8 98.58 98 101.5 103.5
15/01/2022 14:04:26 92.92 93.66 95.08 91 93.5 94.1 99.26 98.97 98.97 98 101.5 103.5
15/01/2022 14:04:27 93.16 94.14 95.08 91 93.5 94.1 95.21 99.18 99.18 97.9 101.5 103.5
15/01/2022 14:04:28 89.54 92.83 95.08 90.9 93.5 94.1 93.54 97 99.18 97.8 101.5 103.5
15/01/2022 14:04:29 85.54 90.74 95.08 90.8 93.5 94.1 86.64 94.56 99.18 97.7 101.5 103.5
15/01/2022 14:04:30 83.66 88.41 95.08 90.8 93.5 94.1 86.77 91.43 99.18 97.6 101.5 103.5
15/01/2022 14:04:31 89.67 89.31 95.08 90.7 93.5 94.1 91.79 91.62 99.18 97.5 101.5 103.5
15/01/2022 14:04:32 85.99 88.39 95.08 90.7 93.5 94.1 87.53 90.68 99.18 97.4 101.5 103.5
15/01/2022 14:04:33 91.34 90.66 95.08 90.7 93.4 94.1 92.28 91.79 99.18 97.3 101.5 103.5
15/01/2022 14:04:34 88.29 90.45 95.08 90.6 93.4 94.1 94.29 94.69 99.18 97.3 101.5 103.5
15/01/2022 14:04:35 88.78 89.09 95.08 90.6 93.4 94.1 90.82 92.49 99.18 97.2 101.5 103.5
15/01/2022 14:04:36 92.51 91.79 95.08 90.6 93.4 94.1 98.48 97.46 99.18 97.1 101.5 103.5
15/01/2022 14:04:37 87.6 91.42 95.08 90.5 93.4 94.1 95.33 97.5 99.18 97.1 101.5 103.5
15/01/2022 14:04:38 88.6 89.32 95.08 90.5 93.4 94.1 95.7 97.26 99.18 97 101.5 103.5
15/01/2022 14:04:39 88.54 89.12 95.08 90.4 93.4 94.1 97.91 97.51 99.18 96.9 101.4 103.5
15/01/2022 14:04:40 88.13 88.86 95.08 90.4 93.4 94.1 96.17 97.09 99.18 96.7 101.4 103.5
15/01/2022 14:04:41 87.17 88.5 95.08 90.4 93.4 94.1 96.35 97.15 99.18 96.6 101.4 103.5
15/01/2022 14:04:42 87.63 87.74 95.08 90.3 93.4 94.1 96.06 97.29 99.18 96.6 101.4 103.5
15/01/2022 14:04:43 89.87 89.23 95.08 90.3 93.4 94.1 94.86 96.73 99.18 96.3 101.4 103.5
15/01/2022 14:04:44 94.57 94.04 94.79 90.3 93.4 94.1 97.02 97.2 99.18 96.2 101.4 103.5
15/01/2022 14:04:45 89.46 93.08 94.14 90.2 93.4 94.1 95.48 97.35 99.18 96.1 101.4 103.5
15/01/2022 14:04:46 85.64 91.05 94.14 90.2 93.3 94.1 97.16 96.93 99.18 96 101.4 103.5
15/01/2022 14:04:47 85.93 88.55 94.14 90.1 93.3 94.1 95.79 96.6 99.18 96 101.4 103.5
15/01/2022 14:04:48 96.67 95.64 95.64 90.1 93.3 94.1 98.75 98.32 99.18 95.9 101.4 103.4
15/01/2022 14:04:49 89.35 94.4 95.64 90.1 93.3 94.1 96.5 98.02 99.18 95.9 101.4 103.4
15/01/2022 14:04:50 90.99 92.27 95.64 90.1 93.3 94.1 97.2 97.97 99.18 95.9 101.4 103.4
15/01/2022 14:04:51 86.88 91.03 95.64 90.1 93.3 94.1 96.42 97.72 99.18 95.9 101.4 103.4
15/01/2022 14:04:52 92 91.24 95.64 90.1 93.3 94.1 97.16 97.66 99.18 95.9 101.4 103.4
15/01/2022 14:04:53 88.24 91.23 95.64 90.1 93.3 94.1 98.06 97.96 99.18 95.9 101.4 103.4
15/01/2022 14:04:54 89.49 89.67 95.64 90.1 93.3 94.1 94.77 97.52 99.18 95.9 101.4 103.4
15/01/2022 14:04:55 89.13 89.97 95.64 90.1 93.3 94.1 91.08 96.09 99.18 95.9 101.4 103.4
15/01/2022 14:04:56 87.31 89.24 95.64 90.1 93.3 94.1 90.73 93.73 99.18 95.9 101.4 103.4
15/01/2022 14:04:57 88.51 88.55 95.64 90.1 93.3 94.1 89.89 91.95 98.32 95.9 101.3 103.4
15/01/2022 14:04:58 88.03 88.96 95.64 90.1 93.2 94.1 90.87 91.69 98.32 95.9 101.3 103.4
15/01/2022 14:04:59 88.05 88.84 95.64 90.1 93.2 94.1 94.76 94.57 98.32 95.9 101.3 103.4
15/01/2022 14:05:00 88.14 88.54 95.64 90.1 93.2 94.1 97.29 96.38 98.32 95.9 101.3 103.4
15/01/2022 14:05:01 88.05 88.4 95.64 90 93.2 94.1 95.86 96.61 98.32 95.9 101.3 103.4
15/01/2022 14:05:02 90.15 89.69 95.64 90 93.2 94.1 95.79 97.42 98.32 95.9 101.3 103.4
15/01/2022 14:05:03 88.1 89.3 95.64 90 93.2 94.1 96.66 96.82 98.32 95.9 101.3 103.4
15/01/2022 14:05:04 89.85 89.57 95.64 90 93.2 94.1 96.25 96.56 98.32 95.9 101.3 103.4
15/01/2022 14:05:05 85.65 89.55 95.64 90 93.2 94.1 95.89 96.96 98.32 95.9 101.3 103.4
15/01/2022 14:05:06 89.64 89.34 95.64 90 93.2 94.1 96.15 97.11 98.32 95.9 101.3 103.4
15/01/2022 14:05:07 89.25 89.27 95.64 90 93.2 94.1 96.87 96.68 98.32 95.9 101.3 103.4
15/01/2022 14:05:08 91.13 90.77 95.64 90 93.2 94.1 96.01 97.17 98.32 95.9 101.3 103.4
15/01/2022 14:05:09 88.39 90.79 95.64 90 93.2 94.1 95.36 97.08 98.32 95.9 101.3 103.4
15/01/2022 14:05:10 89.71 90.15 95.64 90 93.2 94.1 98.28 97.56 98.32 95.9 101.3 103.4
15/01/2022 14:05:11 91.31 90.97 95.64 90 93.2 94.1 92.99 97.29 98.32 95.9 101.3 103.4
15/01/2022 14:05:12 92.34 91.99 95.64 90 93.2 94.1 93.47 95.28 98.32 95.9 101.2 103.4
15/01/2022 14:05:13 91.14 92.47 95.64 90 93.2 94.1 92.11 94.21 98.32 95.9 101.2 103.4
15/01/2022 14:05:14 87.85 91.17 95.64 90 93.1 94.1 88.03 92.78 98.32 95.9 101.2 103.4
15/01/2022 14:05:15 83.96 89.16 95.64 90 93.1 94.1 87.84 90.39 98.32 95.9 101.2 103.4
15/01/2022 14:05:16 86.93 87.41 95.64 90 93.1 94.1 88.41 89.07 98.32 95.9 101.2 103.4
15/01/2022 14:05:17 80.87 86.61 95.64 90 93.1 94.1 84.36 88.54 98.32 95.9 101.2 103.4
15/01/2022 14:05:18 80.09 83.94 94.4 90 93.1 94.1 83.92 86.28 98.02 95.9 101.2 103.4
15/01/2022 14:05:19 80.45 81.83 92.47 90 93.1 94.1 85.42 85.83 97.97 95.8 101.2 103.4
15/01/2022 14:05:20 84.58 83.7 92.47 90 93.1 94.1 86.21 85.95 97.96 95.8 101.2 103.4
15/01/2022 14:05:21 81.66 83.67 92.47 89.9 93.1 94.1 83.69 85.87 97.96 95.8 101.2 103.4
15/01/2022 14:05:22 87.7 87.38 92.47 89.9 93.1 94.1 89.92 89.41 97.96 95.8 101.2 103.4
15/01/2022 14:05:23 88.68 88.62 92.47 89.9 93.1 94.1 89.19 89.75 97.56 95.8 101.2 103.4
15/01/2022 14:05:24 86.21 88.32 92.47 89.9 93.1 94.1 87.94 89.39 97.56 95.8 101.2 103.4
15/01/2022 14:05:25 86.57 87.38 92.47 89.9 93.1 94.1 87.81 88.48 97.56 95.8 101.2 103.4
15/01/2022 14:05:26 84.38 87.16 92.47 89.9 93 94.1 85.98 88.22 97.56 95.8 101.2 103.4
15/01/2022 14:05:27 82.33 85.37 92.47 89.9 93 94.1 86.83 87.08 97.56 95.8 101.2 103.4
15/01/2022 14:05:28 84.86 84.89 92.47 89.9 93 94.1 93.52 92.86 97.56 95.8 101.2 103.4
15/01/2022 14:05:29 85.9 85.89 92.47 89.9 93 94.1 96.76 95.63 97.56 95.8 101.2 103.4
15/01/2022 14:05:30 89.6 88.87 92.47 89.9 93 94.1 95.88 96.08 97.56 95.8 101.2 103.4
15/01/2022 14:05:31 89.41 89.78 92.47 89.9 93 94.1 98.85 98.83 98.83 95.8 101.2 103.4
15/01/2022 14:05:32 85.76 88.92 92.47 89.9 93 94.1 95.39 97.93 98.83 95.8 101.1 103.4
15/01/2022 14:05:33 92.29 91.46 92.47 89.9 93 94.1 98.31 97.87 98.83 95.8 101.1 103.4
15/01/2022 14:05:34 86.8 90.39 92.47 89.9 92.9 94.1 97.53 98.66 98.83 95.8 101.1 103.4
15/01/2022 14:05:35 85.64 88.38 92.47 89.9 92.9 94.1 93.67 97.5 98.83 95.8 101.1 103.4
15/01/2022 14:05:36 91.14 90.23 92.47 89.9 92.9 94.1 98.97 98.46 98.83 95.8 101.1 103.4
15/01/2022 14:05:37 90.39 91.17 92.47 89.9 92.9 94.1 95.99 98.48 98.83 95.9 101.1 103.4
15/01/2022 14:05:38 86.3 89.97 92.47 89.9 92.9 94.1 95.5 97.17 98.83 95.9 101.1 103.4
15/01/2022 14:05:39 87.81 88.15 92.47 89.9 92.9 94.1 96.92 97.23 98.83 95.9 101.1 103.4
15/01/2022 14:05:40 89.44 89.47 92.47 89.9 92.9 94.1 95.52 97.04 98.83 95.9 101.1 103.4
15/01/2022 14:05:41 91.44 91.1 92.47 89.9 92.9 94.1 97.55 97.13 98.83 95.9 101.1 103.4
15/01/2022 14:05:42 86.8 91.01 92.47 89.9 92.9 94.1 94.92 97.02 98.83 95.9 101.1 103.4
15/01/2022 14:05:43 86.87 88.83 91.46 89.9 92.9 94.1 94.93 96.55 98.83 95.9 101.1 103.4
15/01/2022 14:05:44 86.42 87.76 91.46 89.9 92.9 94.1 97.33 97.32 98.83 95.9 101.1 103.4
15/01/2022 14:05:45 88.4 88.28 91.46 89.9 92.8 94.1 95.94 96.75 98.83 95.9 101.1 103.4
15/01/2022 14:05:46 86.19 88.31 91.46 89.9 92.8 94.1 96.17 97.13 98.83 95.9 101.1 103.4
15/01/2022 14:05:47 88.9 88.66 91.46 89.9 92.8 94.1 95.57 96.79 98.83 95.9 101.1 103.4
15/01/2022 14:05:48 88.97 89.22 91.46 89.9 92.8 94.1 97.49 97.04 98.83 95.9 101.1 103.4
15/01/2022 14:05:49 85.64 88.51 91.46 89.9 92.8 94.1 95.23 97.01 98.83 95.9 101 103.4
15/01/2022 14:05:50 88.63 88.18 91.46 89.9 92.8 94.1 95.36 97.07 98.83 95.8 101 103.4
15/01/2022 14:05:51 89.03 88.81 91.46 89.9 92.8 94.1 90.5 95.43 98.83 95.8 101 103.4
15/01/2022 14:05:52 90.06 90.01 91.46 89.9 92.8 94.1 94.7 94.49 98.83 95.7 101 103.4
15/01/2022 14:05:53 89.36 90.67 91.46 89.9 92.8 94.1 94.6 96.17 98.83 95.7 101 103.4
15/01/2022 14:05:54 86.15 89.21 91.46 89.9 92.8 94.1 87.95 93.8 98.83 95.7 101 103.4
15/01/2022 14:05:55 91.36 90.69 91.46 89.9 92.8 94.1 97.43 96.64 98.83 95.7 101 103.4
15/01/2022 14:05:56 87.53 90.39 91.46 89.9 92.8 94.1 95.27 96.89 98.83 95.7 101 103.4
15/01/2022 14:05:57 86.48 88.75 91.46 89.9 92.8 94.1 95.39 96.76 98.83 95.7 101 103.4
15/01/2022 14:05:58 91.34 90.47 91.46 89.9 92.7 94.1 98.38 97.64 98.83 95.7 101 103.4
15/01/2022 14:05:59 89.3 90.11 91.46 89.9 92.7 94.1 96.04 97.42 98.83 95.7 101 103.4
15/01/2022 14:06:00 94.86 93.83 93.83 89.9 92.7 94.1 98 97.84 98.83 95.7 101 103.4
15/01/2022 14:06:01 92.52 93.55 93.83 89.9 92.7 94.1 97.25 98.26 98.66 95.7 101 103.4
15/01/2022 14:06:02 91.38 92.46 93.83 89.9 92.7 94.1 94.9 97.35 98.66 95.7 101 103.4
15/01/2022 14:06:03 89.05 92.26 93.83 89.9 92.7 94.1 93.96 95.97 98.66 95.7 101 103.4
15/01/2022 14:06:04 91.9 91.83 93.83 89.9 92.7 94.1 95.39 95.78 98.48 95.7 100.9 103.4
15/01/2022 14:06:05 93.66 94.5 94.5 90 92.7 94.1 98.72 97.76 98.48 95.7 100.9 103.4
15/01/2022 14:06:06 87.7 92.21 94.5 90 92.7 94.1 95.93 97.62 98.48 95.7 100.9 103.4
15/01/2022 14:06:07 88.13 90.22 94.5 89.9 92.7 94.1 96.08 97.6 98.26 95.7 100.9 103.4
15/01/2022 14:06:08 87.99 89.08 94.5 89.9 92.7 94.1 96.5 97.09 98.26 95.7 100.9 103.4
15/01/2022 14:06:09 86.25 88.22 94.5 89.9 92.7 94.1 96.01 96.89 98.26 95.7 100.9 103.4
15/01/2022 14:06:10 86.81 87.46 94.5 89.9 92.7 94.1 95.86 96.83 98.26 95.7 100.9 103.4
15/01/2022 14:06:11 86.36 87.13 94.5 89.9 92.7 94.1 95.16 96.63 98.26 95.7 100.9 103.4
15/01/2022 14:06:12 88.34 87.89 94.5 89.9 92.7 94.1 97.59 96.97 98.26 95.7 100.9 103.4
15/01/2022 14:06:13 88.64 88.83 94.5 89.8 92.7 94.1 95.39 97.07 98.26 95.7 100.9 103.4
15/01/2022 14:06:14 87.65 88.36 94.5 89.8 92.7 94.1 94.98 97.03 98.26 95.7 100.9 103.4
15/01/2022 14:06:15 87.27 87.88 94.5 89.8 92.7 94.1 90.23 95.11 98.26 95.7 100.9 103.4
15/01/2022 14:06:16 82.87 87.49 94.5 89.8 92.7 94 86.26 92.65 98.26 95.7 100.9 103.4
15/01/2022 14:06:17 83.62 85.08 94.5 89.8 92.7 94 87.48 89.91 98.26 95.7 100.9 103.4
15/01/2022 14:06:18 85.87 85.72 94.5 89.8 92.7 94 93.31 92.83 98.26 95.7 100.9 103.4
15/01/2022 14:06:19 85.26 85.61 94.5 89.8 92.7 94 96.09 95.25 98.26 95.7 100.9 103.4
15/01/2022 14:06:20 85.68 85.91 94.5 89.8 92.6 94 95.62 96.28 98.26 95.7 100.9 103.4
15/01/2022 14:06:21 90.14 89.55 94.5 89.8 92.6 94 96.22 96.78 98.26 95.7 100.9 103.4
15/01/2022 14:06:22 87.86 89.56 94.5 89.8 92.6 94 97.37 97.04 98.26 95.7 100.9 103.4
15/01/2022 14:06:23 89.49 89.57 94.5 89.8 92.6 94 96.16 96.81 98.26 95.7 100.9 103.4
15/01/2022 14:06:24 86.86 89.32 94.5 89.8 92.6 94 96.32 97.14 98.26 95.7 100.9 103.4
15/01/2022 14:06:25 88.28 88.55 94.5 89.8 92.6 94 91.41 96.76 98.26 95.7 100.9 103.4
15/01/2022 14:06:26 84.75 88.25 94.5 89.8 92.6 94 88.86 94.1 98.26 95.7 100.9 103.4
15/01/2022 14:06:27 87.49 87.29 94.5 89.8 92.6 94 92.78 93.62 98.26 95.7 100.9 103.4
15/01/2022 14:06:28 87.07 87.68 94.5 89.8 92.6 94 89.03 91.77 98.26 95.7 100.9 103.4
15/01/2022 14:06:29 89.46 88.88 94.5 89.8 92.6 94 94.29 93.78 98.26 95.7 100.9 103.4
15/01/2022 14:06:30 87.25 88.83 94.5 89.8 92.6 94 88.87 93.73 98.26 95.6 100.9 103.4
15/01/2022 14:06:31 89.52 89.2 94.5 89.8 92.6 94 93.03 93.01 97.76 95.6 100.9 103.4
15/01/2022 14:06:32 88.8 90.39 94.5 89.8 92.6 94 96.28 95.61 97.76 95.6 100.9 103.4
15/01/2022 14:06:33 87.22 88.46 94.5 89.8 92.6 94 97.86 98.15 98.15 95.6 100.9 103.4
15/01/2022 14:06:34 88.99 88.8 94.5 89.8 92.6 94 97.12 97.71 98.15 95.6 100.9 103.4
15/01/2022 14:06:35 88.96 89.22 92.21 89.8 92.6 94 97.44 97.57 98.15 95.6 100.9 103.4
15/01/2022 14:06:36 86.88 88.59 90.39 89.8 92.6 94 98.91 99.25 99.25 95.7 100.9 103.4
15/01/2022 14:06:37 87.41 87.93 90.39 89.8 92.6 94 94.64 98.31 99.25 95.7 100.9 103.4
15/01/2022 14:06:38 87.83 88.2 90.39 89.8 92.6 94 97.71 97.58 99.25 95.7 100.9 103.4
15/01/2022 14:06:39 91.03 90.43 90.43 89.8 92.6 94 97.59 98.41 99.25 95.7 100.9 103.4
15/01/2022 14:06:40 90.55 90.9 90.9 89.8 92.6 94 94.32 97.54 99.25 95.7 100.9 103.4
15/01/2022 14:06:41 87.77 90.43 90.9 89.7 92.5 94 96.98 97.02 99.25 95.7 100.9 103.4
15/01/2022 14:06:42 90.45 90.44 90.9 89.7 92.5 94 95.75 97.01 99.25 95.7 100.9 103.4
15/01/2022 14:06:43 90.94 90.83 90.9 89.7 92.5 94 94.53 95.91 99.25 95.7 100.9 103.4
15/01/2022 14:06:44 88.05 90.98 90.98 89.7 92.5 94 96.16 96.63 99.25 95.7 100.9 103.4
15/01/2022 14:06:45 87.5 89.15 90.98 89.7 92.5 94 95.86 96.94 99.25 95.7 100.9 103.4
15/01/2022 14:06:46 86.78 88.18 90.98 89.7 92.5 94 97.89 97.4 99.25 95.7 100.9 103.4
15/01/2022 14:06:47 86.75 87.48 90.98 89.7 92.5 94 95.78 97.15 99.25 95.7 100.9 103.4
15/01/2022 14:06:48 87.3 87.45 90.98 89.7 92.5 94 96 97.07 99.25 95.7 100.9 103.4
15/01/2022 14:06:49 88.52 88.24 90.98 89.7 92.5 94 96.47 97.18 99.25 95.7 100.9 103.3
15/01/2022 14:06:50 86.84 88.33 90.98 89.7 92.5 94 95.96 96.81 99.25 95.7 100.9 103.3
15/01/2022 14:06:51 90.45 90.14 90.98 89.7 92.5 94 95.83 96.49 99.25 95.7 100.9 103.3
15/01/2022 14:06:52 90.51 91.31 91.31 89.7 92.5 94 96.97 97.69 99.25 95.7 100.9 103.3
15/01/2022 14:06:53 88.18 89.96 91.31 89.7 92.5 94 91.05 96.33 99.25 95.7 100.9 103.3
15/01/2022 14:06:54 92.96 92.35 92.35 89.7 92.5 94 95.74 95.48 99.25 95.7 100.9 103.3
15/01/2022 14:06:55 86.7 92.31 92.35 89.7 92.5 94 94.74 96.69 99.25 95.7 100.9 103.3
15/01/2022 14:06:56 88.93 89.87 92.35 89.7 92.5 94 90.14 94.54 99.25 95.7 100.9 103.3
15/01/2022 14:06:57 90.4 90.25 92.35 89.7 92.5 94 96 95.59 99.25 95.7 100.9 103.3
15/01/2022 14:06:58 86.49 89.98 92.35 89.7 92.5 94 96.99 97.17 99.25 95.7 100.9 103.3
15/01/2022 14:06:59 89.03 88.78 92.35 89.7 92.4 94 95.82 97.02 99.25 95.7 100.9 103.3
15/01/2022 14:07:00 88.1 88.66 92.35 89.7 92.5 94 97.97 97.36 99.25 95.7 100.9 103.3
15/01/2022 14:07:01 87.99 88.45 92.35 89.7 92.5 94 95.78 97.38 99.25 95.7 100.9 103.3
15/01/2022 14:07:02 89.23 89.18 92.35 89.7 92.5 94 94.58 97.09 99.25 95.7 100.9 103.3
15/01/2022 14:07:03 89.07 89.58 92.35 89.7 92.4 94 98.7 97.82 99.25 95.7 100.9 103.3
15/01/2022 14:07:04 89.01 89.16 92.35 89.7 92.4 94 95.46 97.35 99.25 95.7 100.9 103.3
15/01/2022 14:07:05 88.02 89.2 92.35 89.7 92.4 94 91.68 96.31 99.25 95.7 100.9 103.3
15/01/2022 14:07:06 90.72 90.41 92.35 89.7 92.4 94 95.83 95.57 98.41 95.7 100.9 103.3
15/01/2022 14:07:07 92.61 92.03 92.35 89.7 92.4 94 98.27 97.53 98.41 95.7 100.9 103.3
15/01/2022 14:07:08 86.17 91.87 92.35 89.7 92.4 94 94.64 97.62 98.41 95.7 100.9 103.3
15/01/2022 14:07:09 90.14 90.11 92.35 89.7 92.4 94 97.29 97.7 97.82 95.7 100.9 103.3
15/01/2022 14:07:10 94.3 93.18 93.18 89.7 92.4 94 98.68 98.1 98.1 95.7 100.9 103.3
15/01/2022 14:07:11 90.91 93.07 93.18 89.7 92.4 94 97.45 98.05 98.1 95.7 100.9 103.3
15/01/2022 14:07:12 88.01 91.77 93.18 89.7 92.4 94 96.24 98.02 98.1 95.7 100.9 103.3
15/01/2022 14:07:13 90.26 90.72 93.18 89.7 92.4 94 96.4 97.33 98.1 95.7 100.9 103.3
15/01/2022 14:07:14 87.38 90.67 93.18 89.7 92.4 94 96.25 97.34 98.1 95.7 100.9 103.3
15/01/2022 14:07:15 88.72 89.04 93.18 89.7 92.4 94 96.74 97.29 98.1 95.7 100.9 103.3
15/01/2022 14:07:16 88.65 89.48 93.18 89.7 92.4 94 90.99 96.47 98.1 95.7 100.9 103.3
15/01/2022 14:07:17 86.72 88.69 93.18 89.7 92.4 94 94.29 94.7 98.1 95.7 100.9 103.3
15/01/2022 14:07:18 81.88 87.67 93.18 89.7 92.4 94 98.7 98.62 98.62 95.7 100.9 103.3
15/01/2022 14:07:19 83.66 85.1 93.18 89.7 92.4 94 94.37 97.18 98.62 95.7 100.9 103.3
15/01/2022 14:07:20 79.9 84.22 93.18 89.6 92.4 94 82.44 96.01 98.62 95.7 100.9 103.3
15/01/2022 14:07:21 84.9 84.15 93.18 89.6 92.4 94 87.32 92.1 98.62 95.7 100.9 103.3
15/01/2022 14:07:22 83.2 84.17 93.18 89.6 92.4 94 91.78 92.06 98.62 95.7 100.9 103.3
15/01/2022 14:07:23 87.04 86.03 93.18 89.6 92.4 94 88.21 91.27 98.62 95.7 100.9 103.3
15/01/2022 14:07:24 89.21 88.93 93.18 89.6 92.4 94 90.57 90.75 98.62 95.7 100.9 103.3
15/01/2022 14:07:25 92.74 92.02 93.18 89.6 92.4 94 95.96 95.28 98.62 95.7 100.9 103.3
15/01/2022 14:07:26 89.63 91.25 93.18 89.6 92.4 94 91.11 94.24 98.62 95.6 100.9 103.3
15/01/2022 14:07:27 85.05 90.37 93.18 89.6 92.4 94 87.35 92.59 98.62 95.6 100.9 103.3
15/01/2022 14:07:28 86.17 87.87 93.18 89.6 92.4 94 92.59 92.66 98.62 95.6 100.8 103.3
15/01/2022 14:07:29 87.89 87.86 93.18 89.6 92.4 94 89.31 91.48 98.62 95.6 100.8 103.3
15/01/2022 14:07:30 83.47 87.62 93.18 89.6 92.4 94 87.14 90.18 98.62 95.6 100.8 103.3
15/01/2022 14:07:31 85.23 85.82 93.18 89.6 92.4 94 93.85 93.55 98.62 95.6 100.8 103.3
15/01/2022 14:07:32 85.24 85.48 93.18 89.6 92.4 94 88.17 91.43 98.62 95.6 100.8 103.3
15/01/2022 14:07:33 89.71 88.57 93.18 89.7 92.4 94 95 94.36 98.62 95.6 100.8 103.3
15/01/2022 14:07:34 90.34 90 93.18 89.7 92.4 94 92.47 94.32 98.62 95.6 100.8 103.3
15/01/2022 14:07:35 97.2 96.39 96.39 89.7 92.4 94 97.37 96.83 98.62 95.6 100.8 103.3
15/01/2022 14:07:36 98.12 98.07 98.07 89.8 92.4 94 100.1 99.6 99.6 95.6 100.8 103.3
15/01/2022 14:07:37 96.95 98.04 98.07 89.9 92.4 94 97.9 99.54 99.6 95.7 100.8 103.3
15/01/2022 14:07:38 96.88 97.79 98.07 89.9 92.4 94 98.06 98.8 99.6 95.7 100.8 103.3
15/01/2022 14:07:39 95.11 97.27 98.07 90 92.4 94 101.19 101.22 101.22 95.7 100.8 103.3
15/01/2022 14:07:40 92.48 95.78 98.07 90 92.4 94 102.23 101.93 101.93 95.8 100.8 103.3
15/01/2022 14:07:41 93.44 94.01 98.07 90 92.4 94 102.01 102.53 102.53 95.8 100.8 103.3
15/01/2022 14:07:42 95.34 95.07 98.07 90 92.4 94 102.19 102.91 102.91 95.8 100.9 103.3
15/01/2022 14:07:43 91.84 95.01 98.07 90 92.4 94 103.26 103.45 103.45 95.9 100.9 103.3
15/01/2022 14:07:44 90.55 93.36 98.07 89.9 92.4 94 102.22 103.09 103.45 95.9 100.9 103.3
15/01/2022 14:07:45 93.06 92.96 98.07 90 92.4 94 103.02 103.11 103.45 96 100.9 103.3
15/01/2022 14:07:46 93.89 93.81 98.07 90 92.4 94 101.67 103.13 103.45 96 100.9 103.3
15/01/2022 14:07:47 94.15 94.24 98.07 90 92.4 94 104.1 103.58 103.58 96.1 100.9 103.3
15/01/2022 14:07:48 96.34 95.88 98.07 89.9 92.4 94 102.41 103.77 103.77 96.1 100.9 103.3
15/01/2022 14:07:49 98.9 98.18 98.18 89.9 92.4 94 103.05 103.92 103.92 96.1 100.9 103.3
15/01/2022 14:07:50 97.24 98.11 98.18 89.9 92.4 94 101.85 102.67 103.92 96.1 100.9 103.3
15/01/2022 14:07:51 92.2 97.35 98.18 90 92.4 94 93.41 102.31 103.92 96.1 100.9 103.3
15/01/2022 14:07:52 92.98 95.36 98.18 90 92.4 94 97.29 99.14 103.92 96.1 100.9 103.3
15/01/2022 14:07:53 94.24 94.5 98.18 90 92.4 94 104.03 103.38 103.92 96.2 100.9 103.3
15/01/2022 14:07:54 96.24 95.72 98.18 90.1 92.4 94 103.01 103.59 103.92 96.2 100.9 103.3
15/01/2022 14:07:55 92.24 95.68 98.18 90.1 92.4 94 102.62 103.25 103.92 96.3 100.9 103.3
15/01/2022 14:07:56 92.33 93.82 98.18 90.1 92.4 94 101.97 103.48 103.92 96.3 100.9 103.3
15/01/2022 14:07:57 95.28 94.71 98.18 90.1 92.4 94 103.65 103.23 103.92 96.4 100.9 103.3
15/01/2022 14:07:58 93.11 94.73 98.18 90.2 92.4 94 102.73 103.4 103.92 96.5 100.9 103.3
15/01/2022 14:07:59 93.93 94.24 98.18 90.2 92.4 94 102.06 103.55 103.92 96.5 100.9 103.3
15/01/2022 14:08:00 96.59 95.87 98.18 90.2 92.4 94 102.97 103.33 103.92 96.6 100.9 103.3
15/01/2022 14:08:01 97.33 97.24 98.18 90.3 92.4 94 101.83 102.84 103.92 96.6 100.9 103.3
15/01/2022 14:08:02 95.98 97.14 98.18 90.3 92.5 94 102.4 102.68 103.92 96.7 100.9 103.3
15/01/2022 14:08:03 93.23 96.36 98.18 90.4 92.5 94 101.13 102.8 103.92 96.7 100.9 103.3
15/01/2022 14:08:04 96.05 95.71 98.18 90.4 92.5 94 103.78 103.08 103.92 96.8 101 103.3
15/01/2022 14:08:05 95.94 95.96 98.18 90.4 92.5 94 102.38 103.12 103.92 96.8 101 103.3
15/01/2022 14:08:06 94.05 95.87 98.18 90.5 92.5 94 99.68 103.03 103.92 96.8 101 103.3
15/01/2022 14:08:07 92.22 94.89 98.18 90.5 92.5 94 104.28 103.56 103.92 96.9 101 103.3
15/01/2022 14:08:08 93.8 94.02 98.18 90.5 92.5 94 102.56 103.27 103.92 96.9 101 103.3
15/01/2022 14:08:09 94.99 94.91 98.18 90.5 92.5 94 103.03 103.41 103.92 97 101 103.3
15/01/2022 14:08:10 91.91 94.39 98.18 90.5 92.5 94 102.06 103.68 103.92 97 101 103.3
15/01/2022 14:08:11 93.29 93.3 98.18 90.6 92.5 94 103.06 103.21 103.92 97.1 101 103.3
15/01/2022 14:08:12 91.53 93.3 98.18 90.6 92.5 94 98.22 103.28 103.92 97.1 101 103.3
15/01/2022 14:08:13 96.17 95.37 98.18 90.6 92.5 94 100.52 101.18 103.92 97.1 101 103.3
15/01/2022 14:08:14 94.65 95.6 98.18 90.7 92.5 94 103.15 102.43 103.92 97.1 101 103.3
15/01/2022 14:08:15 94.07 94.84 98.18 90.7 92.5 94 102.51 102.79 103.92 97.2 101 103.3
15/01/2022 14:08:16 94.82 95.03 98.18 90.7 92.5 94 103.89 103.83 103.92 97.2 101 103.3
15/01/2022 14:08:17 93.78 95.08 98.18 90.7 92.5 94 101.88 103.78 103.92 97.3 101 103.3
15/01/2022 14:08:18 92.85 93.97 98.18 90.7 92.5 94 103.1 103.78 103.92 97.3 101 103.3
15/01/2022 14:08:19 93.79 93.9 98.11 90.8 92.5 94 102.54 103.19 103.83 97.3 101 103.3
15/01/2022 14:08:20 94.47 94.21 97.35 90.8 92.5 94 101.7 103.14 103.83 97.4 101 103.3
15/01/2022 14:08:21 93.19 94.26 97.24 90.8 92.5 94 104.07 103.46 103.83 97.4 101 103.3
15/01/2022 14:08:22 93.1 93.46 97.24 90.8 92.5 94 102.2 103.32 103.83 97.5 101.1 103.3
15/01/2022 14:08:23 95.9 95.67 97.24 90.9 92.5 94 101.77 103.35 103.83 97.5 101.1 103.3
15/01/2022 14:08:24 96.67 96.59 97.24 90.9 92.5 94 99.21 102.29 103.83 97.5 101.1 103.3
15/01/2022 14:08:25 94.78 96.93 97.24 90.9 92.5 94 96.01 100.52 103.83 97.5 101.1 103.3
15/01/2022 14:08:26 92.23 94.81 97.24 90.9 92.5 94 94.59 98.07 103.83 97.5 101.1 103.3
15/01/2022 14:08:27 99.07 97.69 97.69 91 92.6 94 102.8 101.85 103.83 97.5 101.1 103.3
15/01/2022 14:08:28 93.42 97.52 97.69 91 92.6 94 102.93 102.64 103.83 97.6 101.1 103.3
15/01/2022 14:08:29 91.23 95.1 97.69 90.9 92.6 94 101.81 102.61 103.83 97.6 101.1 103.3
15/01/2022 14:08:30 91.74 93.02 97.69 90.9 92.6 94 101.84 103.47 103.83 97.6 101.1 103.3
15/01/2022 14:08:31 104.53 103.05 103.05 91.3 92.6 94 107.44 106.32 106.32 97.8 101.1 103.3
15/01/2022 14:08:32 95.91 102.39 103.05 91.3 92.6 94 103.14 105.72 106.32 97.8 101.1 103.3
15/01/2022 14:08:33 95.22 99.58 103.05 91.3 92.6 94 102.79 104.53 106.32 97.8 101.1 103.3
15/01/2022 14:08:34 97.23 98.13 103.05 91.4 92.6 94 102.48 104.02 106.32 97.9 101.1 103.3
15/01/2022 14:08:35 91.88 96.81 103.05 91.4 92.6 94 97.27 102.64 106.32 97.9 101.1 103.3
15/01/2022 14:08:36 92.63 94.67 103.05 91.4 92.6 94 94.65 100.12 106.32 97.9 101.1 103.3
15/01/2022 14:08:37 92.78 93.67 103.05 91.4 92.6 94 96.71 97.52 106.32 97.9 101.1 103.3
15/01/2022 14:08:38 91.89 92.92 103.05 91.4 92.7 94 99.3 99.43 106.32 97.9 101.1 103.3
15/01/2022 14:08:39 94.26 94.03 103.05 91.5 92.6 94 101.58 101.27 106.32 98 101.1 103.3
15/01/2022 14:08:40 92.97 94 103.05 91.5 92.6 94 102.4 102.67 106.32 98 101.1 103.3
15/01/2022 14:08:41 93.52 93.94 103.05 91.5 92.7 94 101.38 102.73 106.32 98 101.1 103.3
15/01/2022 14:08:42 94.12 94.13 103.05 91.5 92.7 94 103.18 103.39 106.32 98.1 101.1 103.3
15/01/2022 14:08:43 92.08 94.32 103.05 91.5 92.7 94 102.56 103.28 106.32 98.1 101.1 103.3
15/01/2022 14:08:44 93.19 93.43 103.05 91.6 92.7 94 101.71 103.34 106.32 98.1 101.1 103.3
15/01/2022 14:08:45 95.68 95.23 103.05 91.6 92.7 94 103.63 103.16 106.32 98.2 101.1 103.3
15/01/2022 14:08:46 95.12 95.96 103.05 91.6 92.7 94 97.78 103.09 106.32 98.2 101.1 103.3
15/01/2022 14:08:47 89.76 94.87 103.05 91.6 92.7 94 98.45 101 106.32 98.2 101.1 103.3
15/01/2022 14:08:48 87.02 92.37 103.05 91.6 92.7 94 90.28 98.96 106.32 98.2 101.1 103.3
15/01/2022 14:08:49 86.73 89.95 103.05 91.6 92.7 94 89.95 95.68 106.32 98.2 101.1 103.3
15/01/2022 14:08:50 87.55 88.08 103.05 91.6 92.7 94 90.94 92.91 106.32 98.2 101.1 103.3
15/01/2022 14:08:51 84.75 87.76 103.05 91.6 92.7 94 87.61 91.63 106.32 98.1 101.1 103.3
15/01/2022 14:08:52 86.33 86.6 103.05 91.6 92.6 94 92.04 91.35 106.32 98.1 101.1 103.3
15/01/2022 14:08:53 90.09 89.64 103.05 91.6 92.6 94 93.53 93.32 106.32 98.2 101.1 103.3
15/01/2022 14:08:54 93.11 92.24 103.05 91.6 92.6 94 94.58 94.32 106.32 98.2 101.1 103.3
15/01/2022 14:08:55 91.35 92.95 103.05 91.6 92.6 94 93.38 94.78 106.32 98.1 101.1 103.3
15/01/2022 14:08:56 95.66 94.57 103.05 91.6 92.6 94 96.54 95.71 106.32 98.1 101.1 103.3
15/01/2022 14:08:57 95.96 96.03 103.05 91.7 92.6 94 97.94 97.77 106.32 98.2 101 103.3
15/01/2022 14:08:58 93 95.52 103.05 91.7 92.6 94 96.05 97.5 106.32 98.2 101 103.3
15/01/2022 14:08:59 92.96 93.93 103.05 91.7 92.6 94 95.06 96.26 106.32 98.2 101 103.3
15/01/2022 14:09:00 90.8 93.79 103.05 91.7 92.6 94 95.83 96.12 106.32 98.1 101 103.3
15/01/2022 14:09:01 95.55 94.82 102.39 91.7 92.6 94 101.79 100.99 105.72 98.2 101 103.3
15/01/2022 14:09:02 97.55 97.03 99.58 91.8 92.6 94 104.38 103.43 104.53 98.2 101 103.3
15/01/2022 14:09:03 92.92 96.92 98.13 91.8 92.6 94 101.21 103.16 104.02 98.2 101 103.3
15/01/2022 14:09:04 95.3 95.5 97.03 91.8 92.6 94 103.94 103.67 103.67 98.3 101 103.3
15/01/2022 14:09:05 95.66 96.48 97.03 91.8 92.6 94 101.91 103.71 103.71 98.3 101 103.3
15/01/2022 14:09:06 96.16 96.03 97.03 91.9 92.6 94 103.7 103.8 103.8 98.4 101 103.3
15/01/2022 14:09:07 95.79 96.45 97.03 91.9 92.6 94 102.76 103.68 103.8 98.4 101 103.3
15/01/2022 14:09:08 96.71 96.49 97.03 91.9 92.6 94 101.9 103.27 103.8 98.4 101 103.3
15/01/2022 14:09:09 98.71 98.18 98.18 92 92.6 94 109.25 108.05 108.05 98.6 101 103.3
15/01/2022 14:09:10 97.37 98.21 98.21 92 92.6 94 106.41 107.96 108.05 98.6 101 103.3
15/01/2022 14:09:11 97.62 98.14 98.21 92.1 92.6 94 106.54 107.34 108.05 98.7 101 103.3
15/01/2022 14:09:12 97.78 98.23 98.23 92.1 92.6 94 108.94 108.71 108.71 98.9 101 103.3
15/01/2022 14:09:13 96.91 98.01 98.23 92.1 92.6 94 103.32 108.5 108.71 98.9 101 103.3
15/01/2022 14:09:14 93.62 97.42 98.23 92.1 92.6 94 102.57 106.01 108.71 98.9 101 103.3
15/01/2022 14:09:15 94.92 95.83 98.23 92.1 92.6 94 102.37 104.47 108.71 98.9 101 103.3
15/01/2022 14:09:16 94.8 95.5 98.23 92.1 92.6 94 102.39 103.05 108.71 99 101 103.3
15/01/2022 14:09:17 94.61 94.89 98.23 92.2 92.6 94 102.61 103.14 108.71 99 101 103.3
15/01/2022 14:09:18 96.23 95.97 98.23 92.2 92.6 94 102.26 103.68 108.71 99 101 103.3
15/01/2022 14:09:19 94.1 95.88 98.23 92.2 92.6 94 103.52 103.36 108.71 99.1 101 103.3
15/01/2022 14:09:20 96.23 95.91 98.23 92.3 92.6 94 103.22 103.61 108.71 99.1 101 103.3
15/01/2022 14:09:21 96.21 96.21 98.23 92.3 92.6 94 100.97 103.84 108.71 99.1 101 103.3
15/01/2022 14:09:22 92.74 96.34 98.23 92.3 92.6 94 94.98 101.51 108.71 99.1 101 103.3
15/01/2022 14:09:23 93.84 94.2 98.23 92.3 92.6 94 104.33 103.81 108.71 99.1 101 103.3
15/01/2022 14:09:24 89.66 94.02 98.23 92.3 92.6 94 102.01 104.14 108.71 99.1 100.9 103.3
15/01/2022 14:09:25 90.82 92.14 98.23 92.3 92.6 94 100.98 103.24 108.71 99.2 101 103.3
15/01/2022 14:09:26 91.21 91.23 98.23 92.3 92.6 94 104.54 103.81 108.71 99.2 101 103.3
15/01/2022 14:09:27 94.07 93.27 98.23 92.3 92.6 94 103.19 103.89 108.71 99.2 101 103.3
15/01/2022 14:09:28 93.57 93.58 98.23 92.3 92.6 94 102.93 103.62 108.71 99.3 101 103.3
15/01/2022 14:09:29 95.17 94.78 98.23 92.3 92.6 94 102.54 103.83 108.71 99.3 101 103.3
15/01/2022 14:09:30 94.54 94.89 98.23 92.3 92.6 94 102.22 103.05 108.71 99.3 101 103.3
15/01/2022 14:09:31 98.57 98.31 98.31 92.4 92.6 94 99.91 102.47 108.71 99.3 101 103.3
15/01/2022 14:09:32 91.13 97.36 98.31 92.4 92.6 94 100.28 102.02 108.71 99.3 101 103.3
15/01/2022 14:09:33 88.11 94.57 98.31 92.4 92.6 94 90.52 100.37 108.71 99.3 100.9 103.3
15/01/2022 14:09:34 92.75 92.67 98.31 92.4 92.6 94 98.45 98.4 108.71 99.4 100.9 103.3
15/01/2022 14:09:35 94.48 94.07 98.31 92.4 92.6 94 104.83 103.4 108.71 99.4 100.9 103.3
15/01/2022 14:09:36 93.76 94.07 98.31 92.4 92.6 94 102.35 103.46 108.71 99.4 100.9 103.3
15/01/2022 14:09:37 92.45 93.87 98.31 92.4 92.6 94 102.54 103.11 108.71 99.4 100.9 103.3
15/01/2022 14:09:38 90.89 93.06 98.31 92.4 92.6 94 102.31 103.3 108.71 99.5 100.9 103.3
15/01/2022 14:09:39 92.05 92.54 98.31 92.4 92.6 94 99.99 102.42 108.71 99.5 100.9 103.3
15/01/2022 14:09:40 92.33 92.37 98.31 92.4 92.6 94 104 103.25 108.71 99.5 100.9 103.3
15/01/2022 14:09:41 92.79 92.86 98.31 92.4 92.6 94 101.22 103.26 108.71 99.5 100.9 103.3
15/01/2022 14:09:42 92.62 92.84 98.31 92.5 92.6 94 100.84 103 108.5 99.5 100.9 103.3
15/01/2022 14:09:43 94.62 94.38 98.31 92.5 92.6 94 101.74 102.15 106.01 99.6 100.9 103.3
15/01/2022 14:09:44 95.77 95.6 98.31 92.5 92.6 94 102.32 102.63 104.47 99.6 100.9 103.3
15/01/2022 14:09:45 93.41 95.68 98.31 92.5 92.6 94 102.3 102.98 104.14 99.6 100.9 103.3
15/01/2022 14:09:46 90.36 93.79 98.31 92.5 92.6 94 101.79 103.25 104.14 99.6 100.9 103.3
15/01/2022 14:09:47 91.5 91.97 98.31 92.5 92.6 94 101.88 102.52 104.14 99.6 100.9 103.3
15/01/2022 14:09:48 93.21 93.03 98.31 92.5 92.6 94 102.56 103.03 104.14 99.6 100.9 103.3
15/01/2022 14:09:49 94.17 93.82 98.31 92.5 92.6 94 101.63 103.09 104.14 99.7 100.9 103.3
15/01/2022 14:09:50 94.2 94.2 98.31 92.5 92.6 94 103.39 102.96 104.14 99.7 100.9 103.3
15/01/2022 14:09:51 96.56 96.09 98.31 92.5 92.6 94 102.73 103.06 104.14 99.7 100.9 103.3
15/01/2022 14:09:52 92.48 96.03 98.31 92.5 92.6 94 102.87 103.6 104.14 99.7 100.9 103.3
15/01/2022 14:09:53 94.7 94.69 98.31 92.6 92.6 94 102.51 103.43 104.14 99.7 100.9 103.3
15/01/2022 14:09:54 91.43 94.72 98.31 92.6 92.6 94 96.05 102.61 103.89 99.7 100.8 103.3
15/01/2022 14:09:55 95.88 95.22 98.31 92.6 92.6 94 105.67 104.9 104.9 99.8 100.8 103.3
15/01/2022 14:09:56 88.22 94.48 98.31 92.6 92.6 94 91.64 104.2 104.9 99.8 100.8 103.3
15/01/2022 14:09:57 89.89 91.34 98.31 92.6 92.6 94 100.34 102.27 104.9 99.8 100.8 103.3
15/01/2022 14:09:58 100.56 99.46 99.46 92.7 92.6 94 100.98 101.28 104.9 99.8 100.8 103.3
15/01/2022 14:09:59 97.5 98.55 99.46 92.7 92.6 94 101.61 101.82 104.9 99.9 100.8 103.3
15/01/2022 14:10:00 89.8 97.97 99.46 92.7 92.6 94 96.09 102.15 104.9 99.9 100.8 103.3
15/01/2022 14:10:01 90.46 94.58 99.46 92.7 92.6 94 92.76 98.77 104.9 99.8 100.8 103.3
15/01/2022 14:10:02 93.83 93.44 99.46 92.7 92.6 94 104.61 103.64 104.9 99.9 100.7 103.3
15/01/2022 14:10:03 91.89 93.44 99.46 92.7 92.6 94 101.45 103.34 104.9 99.9 100.7 103.3
15/01/2022 14:10:04 91.62 92.6 99.46 92.7 92.6 94 101.52 102.47 104.9 99.9 100.7 103.3
15/01/2022 14:10:05 91.78 92.06 99.46 92.8 92.6 94 101.8 102.89 104.9 99.9 100.7 103.3
15/01/2022 14:10:06 91.76 92.15 99.46 92.8 92.6 94 101.74 102.81 104.9 99.9 100.7 103.3
15/01/2022 14:10:07 97.01 95.88 99.46 92.8 92.6 94 103.04 103 104.9 100 100.7 103.3
15/01/2022 14:10:08 92.47 95.46 99.46 92.8 92.6 94 102 103.45 104.9 100 100.7 103.3
15/01/2022 14:10:09 93.1 93.85 99.46 92.8 92.6 94 103.34 103.41 104.9 100 100.7 103.3
15/01/2022 14:10:10 91.38 93.56 99.46 92.8 92.6 94 96.53 102.61 104.9 100 100.7 103.3
15/01/2022 14:10:11 93.37 93.11 99.46 92.8 92.6 94 99.28 100.49 104.9 100 100.7 103.3
15/01/2022 14:10:12 90.75 93.01 99.46 92.8 92.5 94 94.48 99.32 104.9 100 100.7 103.3
15/01/2022 14:10:13 91.7 92.03 99.46 92.8 92.5 94 95.59 97.03 104.9 100 100.6 103.3
15/01/2022 14:10:14 92.82 92.64 99.46 92.8 92.5 94 100.76 100.53 104.9 100 100.6 103.3
15/01/2022 14:10:15 91.78 92.57 99.46 92.8 92.5 94 94.11 98.63 104.9 100 100.6 103.3
15/01/2022 14:10:16 92.88 92.79 99.46 92.8 92.5 94 100.72 100.23 104.9 100.1 100.6 103.3
15/01/2022 14:10:17 92.51 92.89 99.46 92.9 92.5 94 95.9 100.24 104.9 100.1 100.6 103.3
15/01/2022 14:10:18 91.92 92.75 99.46 92.9 92.5 94 96.48 97.91 104.9 100.1 100.5 103.3
15/01/2022 14:10:19 94.9 94.17 99.46 92.9 92.5 94 102.79 102.29 104.9 100.1 100.5 103.3
15/01/2022 14:10:20 93.84 94.42 99.46 92.9 92.5 94 96.31 101.82 104.9 100.1 100.5 103.3
15/01/2022 14:10:21 94.23 94.41 99.46 92.9 92.5 94 96.14 99.21 104.9 100.1 100.5 103.3
15/01/2022 14:10:22 94.92 94.81 99.46 92.9 92.5 94 100.9 100.43 104.9 100.1 100.5 103.3
15/01/2022 14:10:23 94.16 94.89 99.46 93 92.5 94 96.62 100.01 104.9 100.1 100.5 103.3
15/01/2022 14:10:24 93.03 94.17 99.46 93 92.5 94 95.65 98.16 104.9 100.1 100.5 103.3
15/01/2022 14:10:25 92.45 93.9 99.46 93 92.5 94 100.85 100.64 104.2 100.1 100.4 103.3
15/01/2022 14:10:26 94.03 93.93 99.46 93 92.5 94 96.6 99.4 103.64 100.2 100.4 103.3
15/01/2022 14:10:27 93.78 94.1 99.46 93 92.5 94 96.37 98.2 103.64 100.2 100.4 103.3
15/01/2022 14:10:28 94.78 95.42 98.55 93 92.5 94 96.91 98.08 103.64 100.2 100.4 103.3
15/01/2022 14:10:29 90.82 93.94 97.97 93 92.5 94 96.17 96.72 103.64 100.2 100.4 103.3
15/01/2022 14:10:30 93.79 93.38 95.88 93 92.5 94 97.46 97.22 103.64 100.2 100.4 103.3
15/01/2022 14:10:31 94.39 94.26 95.88 93.1 92.5 94 102.75 101.76 103.64 100.2 100.4 103.3
15/01/2022 14:10:32 92.85 94.05 95.88 93.1 92.5 94 100.99 102.18 103.45 100.2 100.4 103.2
15/01/2022 14:10:33 94.17 93.94 95.88 93.1 92.5 94 103.91 103.06 103.45 100.2 100.4 103.2
15/01/2022 14:10:34 93.48 94.11 95.88 93.1 92.5 94 102.63 103.35 103.45 100.2 100.4 103.2
15/01/2022 14:10:35 92.49 93.67 95.88 93.1 92.5 94 101.35 103.01 103.45 100.3 100.4 103.2
15/01/2022 14:10:36 93.29 93.52 95.88 93.1 92.5 94 102.95 103.21 103.45 100.3 100.3 103.2
15/01/2022 14:10:37 94.4 94.5 95.46 93.1 92.5 94 102.8 103.33 103.45 100.3 100.3 103.3
15/01/2022 14:10:38 97.9 96.88 96.88 93.2 92.5 94 101.58 103.02 103.41 100.3 100.3 103.2
15/01/2022 14:10:39 96.74 97.61 97.61 93.2 92.5 94 101.31 102.66 103.35 100.3 100.3 103.2
15/01/2022 14:10:40 87.14 96.3 97.61 93.2 92.5 94 90.78 101.33 103.35 100.3 100.3 103.2
15/01/2022 14:10:41 92.39 93 97.61 93.2 92.5 94 97.89 98.24 103.35 100.3 100.3 103.2
15/01/2022 14:10:42 96.62 95.96 97.61 93.2 92.5 94 103.91 103.42 103.42 100.3 100.3 103.2
15/01/2022 14:10:43 92.47 95.03 97.61 93.2 92.5 94 103.96 103.56 103.56 100.4 100.3 103.2
15/01/2022 14:10:44 93.04 93.61 97.61 93.2 92.5 94 102.62 103.33 103.56 100.4 100.3 103.2
15/01/2022 14:10:45 96.04 95.43 97.61 93.3 92.5 94 103.61 103.71 103.71 100.4 100.3 103.2
15/01/2022 14:10:46 93.18 95.5 97.61 93.3 92.5 94 100.73 103.65 103.71 100.4 100.3 103.2
15/01/2022 14:10:47 94.12 94.25 97.61 93.3 92.5 94 103.13 102.89 103.71 100.4 100.3 103.2
15/01/2022 14:10:48 95.13 95 97.61 93.3 92.5 94 102.57 103.45 103.71 100.5 100.3 103.2
15/01/2022 14:10:49 92.01 94.71 97.61 93.3 92.5 94 99.03 103.26 103.71 100.5 100.3 103.2
15/01/2022 14:10:50 94.75 94.46 97.61 93.3 92.5 94 102.09 102.13 103.71 100.5 100.3 103.2
15/01/2022 14:10:51 92.01 94.01 97.61 93.3 92.5 94 101.78 102.27 103.71 100.5 100.3 103.2
15/01/2022 14:10:52 92.19 93.06 97.61 93.3 92.5 94 101.46 102.6 103.71 100.5 100.3 103.2
15/01/2022 14:10:53 92.76 92.94 97.61 93.3 92.5 94 101.78 102.65 103.71 100.5 100.3 103.2
15/01/2022 14:10:54 91.98 92.65 97.61 93.3 92.5 94 102.26 103.07 103.71 100.6 100.2 103.2
15/01/2022 14:10:55 97.13 95.93 97.61 93.4 92.5 94 102.95 103 103.71 100.6 100.2 103.2
15/01/2022 14:10:56 97.97 97.35 97.61 93.4 92.5 94 102.26 103.2 103.71 100.6 100.2 103.2
15/01/2022 14:10:57 92.91 97.36 97.61 93.4 92.5 94 103.65 103.28 103.71 100.6 100.2 103.2
15/01/2022 14:10:58 91.36 95.03 97.61 93.4 92.5 94 101.54 103.12 103.71 100.6 100.3 103.2
15/01/2022 14:10:59 89.38 93.16 97.61 93.4 92.5 94 102.54 103.35 103.71 100.6 100.3 103.3
15/01/2022 14:11:00 92.71 92.71 97.61 93.4 92.5 94 102.64 103.35 103.71 100.7 100.3 103.3
15/01/2022 14:11:01 95.22 94.35 97.61 93.4 92.5 94 105.19 105 105 100.7 100.3 103.3
15/01/2022 14:11:02 96.62 96.17 97.61 93.4 92.5 94 107.67 107.29 107.29 100.8 100.3 103.3
15/01/2022 14:11:03 97.05 96.83 97.61 93.5 92.5 94 105.21 107.26 107.29 100.8 100.3 103.3
15/01/2022 14:11:04 98.17 97.78 97.78 93.5 92.5 94 108.45 107.89 107.89 100.9 100.3 103.3
15/01/2022 14:11:05 96.87 98.02 98.02 93.5 92.5 94 106.26 107.98 107.98 100.9 100.3 103.3
15/01/2022 14:11:06 94.99 97.1 98.02 93.5 92.5 94 100.54 106.72 107.98 100.9 100.3 103.3
15/01/2022 14:11:07 92.43 95.64 98.02 93.5 92.5 94 103.45 104.52 107.98 100.9 100.3 103.3
15/01/2022 14:11:08 92.85 93.92 98.02 93.5 92.5 94 101.97 103.53 107.98 101 100.3 103.3
15/01/2022 14:11:09 94.94 94.53 98.02 93.6 92.5 94 102.16 102.7 107.98 101 100.2 103.3
15/01/2022 14:11:10 95.94 95.75 98.02 93.6 92.5 94 102.47 103.27 107.98 101 100.2 103.3
15/01/2022 14:11:11 95.37 95.67 98.02 93.6 92.5 94 103.66 103.6 107.98 101 100.2 103.3
15/01/2022 14:11:12 95.74 96.46 98.02 93.6 92.5 94 102.12 103.32 107.98 101 100.2 103.3
15/01/2022 14:11:13 95.33 95.9 98.02 93.6 92.6 94 102.16 103.39 107.98 101 100.2 103.3
15/01/2022 14:11:14 93.03 95.4 98.02 93.6 92.6 94 103.57 103.28 107.98 101.1 100.2 103.3
15/01/2022 14:11:15 97.09 96.57 98.02 93.7 92.6 94 102.72 103.05 107.98 101.1 100.2 103.3
15/01/2022 14:11:16 93.97 95.64 98.02 93.7 92.6 94 102.09 102.95 107.98 101.1 100.2 103.3
15/01/2022 14:11:17 95.03 95.67 98.02 93.7 92.6 94 101.21 103.37 107.98 101.1 100.2 103.3
15/01/2022 14:11:18 93.34 94.77 98.02 93.7 92.6 94 98.17 101.64 107.98 101.1 100.2 103.3
15/01/2022 14:11:19 91.97 94.36 98.02 93.7 92.6 94 101.16 102.54 107.98 101.1 100.1 103.3
15/01/2022 14:11:20 94.17 93.87 98.02 93.7 92.6 94 96.12 99.54 107.98 101.1 100.1 103.3
15/01/2022 14:11:21 91.57 93.9 98.02 93.7 92.6 94 101.05 101.03 107.98 101.1 100.1 103.3
15/01/2022 14:11:22 89.85 92.74 98.02 93.7 92.6 94 93.93 100.98 107.98 101.1 100.1 103.3
15/01/2022 14:11:23 87.85 91.02 98.02 93.7 92.6 94 91.89 97.99 107.98 101.1 100.1 103.3
15/01/2022 14:11:24 92.59 91.89 98.02 93.8 92.6 94 100.56 100.06 107.98 101.1 100.1 103.3
15/01/2022 14:11:25 90.85 91.93 98.02 93.8 92.6 94 94.55 99.7 107.98 101.1 100.1 103.3
15/01/2022 14:11:26 90.22 91.19 98.02 93.8 92.6 94 92.32 97.16 107.98 101.1 100.1 103.3
15/01/2022 14:11:27 90.12 91.27 98.02 93.8 92.6 94 102.54 102.01 107.98 101.2 100.1 103.3
15/01/2022 14:11:28 87.23 90.09 98.02 93.8 92.5 94 88.68 100.56 107.98 101.2 100.1 103.3
15/01/2022 14:11:29 97.22 95.39 98.02 93.8 92.6 94 100.38 99.84 107.98 101.2 100.1 103.3
15/01/2022 14:11:30 95.09 95.28 98.02 93.8 92.6 94 100.9 101.02 107.98 101.2 100.2 103.3
15/01/2022 14:11:31 92.48 95.15 98.02 93.8 92.6 94 103.3 102.58 107.98 101.2 100.2 103.3
15/01/2022 14:11:32 91.97 93.49 98.02 93.8 92.6 94 101.68 102.37 107.98 101.2 100.2 103.3
15/01/2022 14:11:33 93.28 93.43 98.02 93.8 92.6 94 103.26 103.2 107.98 101.2 100.2 103.3
15/01/2022 14:11:34 91.76 92.98 98.02 93.8 92.6 94 100.57 103.13 107.98 101.2 100.2 103.3
15/01/2022 14:11:35 95.43 94.61 97.1 93.8 92.6 94 103.69 103.17 106.72 101.3 100.2 103.3
15/01/2022 14:11:36 96.55 96.76 96.76 93.9 92.6 94 102.72 103.66 104.52 101.3 100.2 103.3
15/01/2022 14:11:37 92.89 95.35 96.76 93.9 92.6 94 100.74 103.21 103.66 101.3 100.2 103.3
15/01/2022 14:11:38 95.48 95.21 96.76 93.9 92.6 94 104.21 103.47 103.66 101.3 100.2 103.3
15/01/2022 14:11:39 93.36 95.29 96.76 93.9 92.6 94 102.82 103.46 103.66 101.3 100.2 103.3
15/01/2022 14:11:40 90.71 94.15 96.76 93.9 92.6 94 96.21 103.22 103.66 101.3 100.2 103.3
15/01/2022 14:11:41 91.44 92.35 96.76 93.9 92.6 94 100.11 100.96 103.66 101.3 100.2 103.3
15/01/2022 14:11:42 93.81 93.37 96.76 93.9 92.6 94 102.2 102.04 103.66 101.3 100.2 103.3
15/01/2022 14:11:43 96.68 95.7 96.76 93.9 92.6 94 102.41 102.62 103.66 101.3 100.2 103.3
15/01/2022 14:11:44 98.28 97.62 97.62 94 92.6 94 103.5 103.82 103.82 101.4 100.2 103.3
15/01/2022 14:11:45 94.26 97.47 97.62 94 92.6 94 103.24 103.63 103.82 101.4 100.2 103.3
15/01/2022 14:11:46 95.38 95.76 97.62 94 92.6 94 102.76 103.24 103.82 101.4 100.2 103.3
15/01/2022 14:11:47 97.99 98.24 98.24 94 92.6 94 103.4 104.14 104.14 101.4 100.3 103.3
15/01/2022 14:11:48 92.68 96.46 98.24 94 92.6 94 102.88 103.78 104.14 101.4 100.3 103.3
15/01/2022 14:11:49 93.07 94.51 98.24 94 92.6 94 101.4 102.87 104.14 101.4 100.3 103.3
15/01/2022 14:11:50 93.23 93.86 98.24 94.1 92.6 94 103.57 103.39 104.14 101.5 100.3 103.3
15/01/2022 14:11:51 92.4 93.97 98.24 94.1 92.6 94 101.66 103.61 104.14 101.5 100.3 103.3
15/01/2022 14:11:52 90.09 92.42 98.24 94.1 92.6 94 99.97 101.85 104.14 101.5 100.3 103.3
15/01/2022 14:11:53 91.95 91.86 98.24 94.1 92.6 94 101.14 101.67 104.14 101.5 100.3 103.3
15/01/2022 14:11:54 93.08 92.68 98.24 94.1 92.6 94 100.56 102.22 104.14 101.5 100.3 103.3
15/01/2022 14:11:55 95.63 95.33 98.24 94.1 92.6 94 104.05 103.39 104.14 101.5 100.3 103.3
15/01/2022 14:11:56 90.4 94.83 98.24 94.1 92.6 94 101.68 103.2 104.14 101.5 100.3 103.3
15/01/2022 14:11:57 90.13 92.57 98.24 94.1 92.6 94 101.57 102.45 104.14 101.5 100.3 103.3
15/01/2022 14:11:58 95.43 94.56 98.24 94.1 92.7 94 101.83 102.58 104.14 101.6 100.3 103.3
15/01/2022 14:11:59 93.59 94.4 98.24 94.1 92.7 94 103.18 103 104.14 101.6 100.3 103.3
15/01/2022 14:12:00 91.41 94.08 98.24 94.1 92.7 94 101.29 103.06 104.14 101.6 100.3 103.3
15/01/2022 14:12:01 90.9 92.94 98.24 94.1 92.7 94 101.8 103.09 104.14 101.6 100.3 103.3
15/01/2022 14:12:02 91.29 91.97 98.24 94.1 92.6 94 103.76 103.33 104.14 101.6 100.3 103.3
15/01/2022 14:12:03 89.7 91.45 98.24 94.1 92.6 94 95.39 102.74 104.14 101.6 100.3 103.3
15/01/2022 14:12:04 90.95 91.22 98.24 94.1 92.6 94 105.82 105.09 105.09 101.6 100.3 103.3
15/01/2022 14:12:05 91.59 91.83 98.24 94.1 92.6 94 94.38 104.98 105.09 101.6 100.3 103.3
15/01/2022 14:12:06 82.4 91.26 98.24 94.1 92.6 94 85.91 101.29 105.09 101.6 100.3 103.3
15/01/2022 14:12:07 88.15 88.46 98.24 94.1 92.6 94 91.15 97.23 105.09 101.6 100.3 103.3
15/01/2022 14:12:08 90.32 90.4 98.24 94.1 92.6 94 92.09 94.8 105.09 101.6 100.3 103.3
15/01/2022 14:12:09 89.11 89.65 98.24 94.1 92.6 94 90.82 92.85 105.09 101.6 100.3 103.2
15/01/2022 14:12:10 93.49 92.58 98.24 94.1 92.6 94 95.42 94.53 105.09 101.6 100.3 103.2
15/01/2022 14:12:11 94.9 94.75 98.24 94.1 92.6 94 95.97 96.19 105.09 101.6 100.3 103.2
15/01/2022 14:12:12 87.74 93.5 98.24 94.1 92.6 94 92.32 94.89 105.09 101.6 100.3 103.2
15/01/2022 14:12:13 83.61 90.93 98.24 94.1 92.6 94 87.98 93.78 105.09 101.6 100.3 103.2
15/01/2022 14:12:14 92.84 92.4 98.24 94.1 92.6 94 94.16 93.95 105.09 101.6 100.3 103.2
15/01/2022 14:12:15 94.63 94.2 98.24 94.1 92.6 94 96.48 95.97 105.09 101.6 100.3 103.2
15/01/2022 14:12:16 89.21 94.53 98.24 94.1 92.6 94 91.79 96.3 105.09 101.6 100.3 103.2
15/01/2022 14:12:17 87.83 91.52 96.46 94.1 92.6 94 89.52 93.58 105.09 101.6 100.3 103.2
15/01/2022 14:12:18 90.54 90.4 95.33 94.1 92.6 94 92.86 92.62 105.09 101.6 100.3 103.2
15/01/2022 14:12:19 89.27 90.41 95.33 94.2 92.6 94 90.24 92.59 105.09 101.6 100.3 103.2
15/01/2022 14:12:20 88.95 89.96 95.33 94.2 92.6 94 91.92 91.79 105.09 101.6 100.3 103.2
15/01/2022 14:12:21 97.22 96.32 96.32 94.2 92.6 94 97.52 96.72 105.09 101.6 100.3 103.2
15/01/2022 14:12:22 97.12 97.43 97.43 94.2 92.7 94 97.19 97.5 105.09 101.6 100.3 103.2
15/01/2022 14:12:23 93.27 96.38 97.43 94.2 92.7 94 94.75 96.75 105.09 101.6 100.3 103.2
15/01/2022 14:12:24 92.67 94.82 97.43 94.2 92.7 94 95.06 95.81 105.09 101.6 100.3 103.2
15/01/2022 14:12:25 90.81 93.68 97.43 94.2 92.7 94 93.31 95.25 105.09 101.6 100.3 103.2
15/01/2022 14:12:26 92.31 92.92 97.43 94.2 92.7 94 99.23 98.95 105.09 101.6 100.3 103.2
15/01/2022 14:12:27 91.93 92.74 97.43 94.2 92.7 94 99.46 101.14 105.09 101.6 100.3 103.2
15/01/2022 14:12:28 97.91 97.97 97.97 94.3 92.7 94 98.5 100.43 105.09 101.6 100.3 103.2
15/01/2022 14:12:29 91.49 95.26 97.97 94.3 92.7 94 101.44 101.34 105.09 101.7 100.3 103.2
15/01/2022 14:12:30 87.07 93.18 97.97 94.3 92.7 94 91.14 101.2 105.09 101.7 100.3 103.2
15/01/2022 14:12:31 90.4 90.68 97.97 94.3 92.7 94 92.6 97.59 105.09 101.7 100.3 103.2
15/01/2022 14:12:32 94.36 93.43 97.97 94.3 92.7 94 101.71 101.13 105.09 101.7 100.3 103.2
15/01/2022 14:12:33 90.51 93.81 97.97 94.3 92.7 94 91.1 100.55 105.09 101.7 100.3 103.2
15/01/2022 14:12:34 87.64 91.36 97.97 94.3 92.7 94 88.99 96.91 104.98 101.7 100.3 103.2
15/01/2022 14:12:35 94.52 93.3 97.97 94.3 92.7 94 102.12 101.38 101.38 101.7 100.3 103.2
15/01/2022 14:12:36 96.67 95.79 97.97 94.3 92.7 94 96.84 100.1 101.38 101.7 100.3 103.2
15/01/2022 14:12:37 94.49 96.38 97.97 94.3 92.7 94 95.55 98.26 101.38 101.7 100.3 103.2
15/01/2022 14:12:38 92.05 94.44 97.97 94.2 92.7 94 92.95 96.52 101.38 101.7 100.3 103.2
15/01/2022 14:12:39 90.63 93.03 97.97 94.2 92.7 94 92.44 94.66 101.38 101.7 100.3 103.2
15/01/2022 14:12:40 92.87 92.72 97.97 94.2 92.7 94 96.49 96.06 101.38 101.6 100.3 103.2
15/01/2022 14:12:41 94.18 93.96 97.97 94.2 92.7 94 99.93 99.62 101.38 101.6 100.3 103.2
15/01/2022 14:12:42 95.11 94.9 97.97 94.2 92.7 94 96.59 98.12 101.38 101.6 100.3 103.2
15/01/2022 14:12:43 97.92 97.26 97.97 94.2 92.7 94 101.15 100.73 101.38 101.6 100.3 103.2
15/01/2022 14:12:44 96.4 97.38 97.97 94.3 92.7 94 102.76 102.55 102.55 101.6 100.3 103.2
15/01/2022 14:12:45 95.55 96.88 97.97 94.3 92.7 94 99.81 102.45 102.55 101.6 100.3 103.2
15/01/2022 14:12:46 97.68 97.44 97.97 94.3 92.7 94 104.79 103.73 103.73 101.6 100.3 103.2
15/01/2022 14:12:47 95.8 97.43 97.97 94.3 92.7 94 103.19 103.86 103.86 101.6 100.3 103.2
15/01/2022 14:12:48 94.84 96.64 97.97 94.3 92.7 94 98.24 103.44 103.86 101.6 100.3 103.2
15/01/2022 14:12:49 94.71 95.37 97.97 94.3 92.7 94 100.8 101.74 103.86 101.6 100.3 103.2
15/01/2022 14:12:50 94.42 95.15 97.97 94.3 92.7 94 103.14 102.78 103.86 101.6 100.3 103.2
15/01/2022 14:12:51 92.92 94.53 97.97 94.3 92.7 94 102.09 102.86 103.86 101.6 100.3 103.2
15/01/2022 14:12:52 94.51 94.35 97.97 94.3 92.7 94 102.84 103.64 103.86 101.6 100.3 103.2
15/01/2022 14:12:53 94.77 94.72 97.97 94.3 92.7 94 103.25 103.39 103.86 101.6 100.3 103.2
15/01/2022 14:12:54 95.12 95.31 97.97 94.3 92.7 94 102.26 102.87 103.86 101.6 100.3 103.2
15/01/2022 14:12:55 98.34 97.47 97.97 94.3 92.8 94 108.27 107.58 107.58 101.7 100.4 103.2
15/01/2022 14:12:56 98.21 98.33 98.33 94.3 92.8 94 108.49 108.28 108.28 101.7 100.4 103.2
15/01/2022 14:12:57 97.23 97.84 98.33 94.3 92.8 94 107.53 108.35 108.35 101.8 100.4 103.2
15/01/2022 14:12:58 97.83 97.96 98.33 94.3 92.8 94 108.33 108.62 108.62 101.8 100.5 103.2
15/01/2022 14:12:59 94.34 98.03 98.33 94.3 92.8 94 103.86 108.66 108.66 101.8 100.5 103.2
15/01/2022 14:13:00 92.29 95.69 98.33 94.3 92.8 94 101.07 105.66 108.66 101.8 100.5 103.2
15/01/2022 14:13:01 89.93 93.97 98.33 94.3 92.8 94 91.1 103.84 108.66 101.8 100.5 103.2
15/01/2022 14:13:02 88.76 91.96 98.33 94.3 92.8 94 93.96 99.96 108.66 101.8 100.5 103.2
15/01/2022 14:13:03 94.29 93.47 98.33 94.3 92.8 94 104.32 103.43 108.66 101.8 100.5 103.2
15/01/2022 14:13:04 91.29 92.96 98.33 94.3 92.8 94 100.9 102.9 108.66 101.8 100.5 103.2
15/01/2022 14:13:05 95 94.43 98.33 94.3 92.8 94 102.28 102.52 108.66 101.8 100.5 103.2
15/01/2022 14:13:06 98.82 97.98 98.33 94.3 92.8 94 103.8 104.09 108.66 101.8 100.5 103.2
15/01/2022 14:13:07 92.23 97.63 98.33 94.3 92.8 94 103.7 104.24 108.66 101.8 100.5 103.2
15/01/2022 14:13:08 91.84 95.09 98.33 94.3 92.8 94 102.01 103.47 108.66 101.8 100.5 103.2
15/01/2022 14:13:09 93.04 93.43 98.33 94.3 92.8 94 102.24 103.84 108.66 101.8 100.5 103.2
15/01/2022 14:13:10 93.72 93.75 98.33 94.3 92.8 94 103.55 103.39 108.66 101.8 100.5 103.2
15/01/2022 14:13:11 94.04 94.41 98.33 94.3 92.8 94 96.9 102.76 108.66 101.8 100.5 103.2
15/01/2022 14:13:12 90.6 93.79 98.33 94.3 92.8 94 95.33 100.09 108.66 101.8 100.5 103.2
15/01/2022 14:13:13 90.76 92.18 98.33 94.3 92.8 94 94.66 97.51 108.66 101.8 100.5 103.2
15/01/2022 14:13:14 93.12 92.5 98.33 94.3 92.8 94 98.62 98.28 108.66 101.8 100.5 103.2
15/01/2022 14:13:15 91.85 92.58 98.33 94.3 92.8 94 101.56 101.1 108.66 101.8 100.5 103.2
15/01/2022 14:13:16 95.22 94.53 98.33 94.3 92.8 94 101.11 101.86 108.66 101.7 100.5 103.2
15/01/2022 14:13:17 92.58 94.06 98.33 94.3 92.8 94 104.25 103.59 108.66 101.8 100.5 103.2
15/01/2022 14:13:18 91.56 93.12 98.33 94.3 92.8 94 102.78 103.86 108.66 101.8 100.5 103.2
15/01/2022 14:13:19 93.92 93.57 98.33 94.3 92.8 94 102.89 103.47 108.66 101.8 100.5 103.2
15/01/2022 14:13:20 96.67 96.04 98.33 94.3 92.8 94 103.13 103.85 108.66 101.8 100.5 103.2
15/01/2022 14:13:21 94.55 95.78 98.33 94.3 92.8 94 103.14 103.88 108.66 101.8 100.5 103.2
15/01/2022 14:13:22 94.66 95.14 98.33 94.3 92.8 94 100.87 103.56 108.66 101.7 100.5 103.2
15/01/2022 14:13:23 96.28 95.97 98.33 94.3 92.8 94 102.2 102.93 108.66 101.8 100.5 103.2
15/01/2022 14:13:24 94.12 95.83 98.33 94.3 92.8 94 103.47 103.37 108.66 101.8 100.5 103.2
15/01/2022 14:13:25 94.56 94.99 98.33 94.3 92.8 94 102.83 103.25 108.66 101.8 100.5 103.2
15/01/2022 14:13:26 92.75 94.99 98.03 94.3 92.8 94 102.03 103.71 108.66 101.8 100.4 103.2
15/01/2022 14:13:27 92.59 93.64 98.03 94.2 92.8 94 101.9 102.97 108.66 101.8 100.4 103.2
15/01/2022 14:13:28 96.44 95.98 98.03 94.3 92.8 94 102.3 102.61 108.66 101.8 100.4 103.2
15/01/2022 14:13:29 101.91 101.16 101.16 94.3 92.8 94 105.68 105.06 105.66 101.8 100.4 103.2
15/01/2022 14:13:30 92.77 101.13 101.16 94.3 92.8 94 99.95 104.98 105.06 101.8 100.4 103.2
15/01/2022 14:13:31 94.62 97.7 101.16 94.2 92.8 94 104.01 103.59 105.06 101.8 100.4 103.2
15/01/2022 14:13:32 95.34 96.22 101.16 94.2 92.8 94 102.33 103.6 105.06 101.8 100.4 103.2
15/01/2022 14:13:33 95.61 96.05 101.16 94.2 92.8 94 99.78 103.32 105.06 101.8 100.4 103.2
15/01/2022 14:13:34 95.52 95.84 101.16 94.2 92.8 94 101.94 102.49 105.06 101.8 100.3 103.2
15/01/2022 14:13:35 92.71 95.8 101.16 94.2 92.8 94 94.22 102.11 105.06 101.8 100.3 103.2
15/01/2022 14:13:36 92.33 93.97 101.16 94.2 92.8 94 94.17 98.86 105.06 101.8 100.3 103.2
15/01/2022 14:13:37 94.41 94.05 101.16 94.2 92.8 94 100.81 100.5 105.06 101.8 100.3 103.2
15/01/2022 14:13:38 92.43 93.82 101.16 94.2 92.8 94 93.61 99.75 105.06 101.8 100.3 103.2
15/01/2022 14:13:39 94.52 94.44 101.16 94.2 92.8 94 95.25 97.08 105.06 101.7 100.3 103.2
15/01/2022 14:13:40 95.64 95.94 101.16 94.2 92.8 94 101.88 101.64 105.06 101.7 100.3 103.2
15/01/2022 14:13:41 89.88 94.73 101.16 94.2 92.8 94 89.86 100.03 105.06 101.7 100.2 103.2
15/01/2022 14:13:42 85.9 92.24 101.16 94.2 92.8 94 86.79 96.39 105.06 101.7 100.2 103.2
15/01/2022 14:13:43 85.78 89.51 101.16 94.2 92.8 94 102.17 101.54 105.06 101.7 100.2 103.2
15/01/2022 14:13:44 93.42 92.45 101.16 94.2 92.8 94 95.97 99.04 105.06 101.7 100.2 103.2
15/01/2022 14:13:45 91.31 92.79 101.16 94.2 92.8 94 93.81 97.77 105.06 101.7 100.2 103.2
15/01/2022 14:13:46 92.96 93.14 101.16 94.2 92.8 94 94.42 96.16 105.06 101.7 100.1 103.2
15/01/2022 14:13:47 90.4 92.08 101.16 94.2 92.8 94 94.63 94.94 105.06 101.7 100.1 103.2
15/01/2022 14:13:48 94.13 93.53 101.16 94.2 92.8 94 100.84 100.34 105.06 101.7 100.1 103.2
15/01/2022 14:13:49 94.85 94.43 101.16 94.2 92.8 94 101.92 101.79 105.06 101.7 100.1 103.2
15/01/2022 14:13:50 94.05 94.48 101.16 94.2 92.8 94 101.34 102.46 105.06 101.7 100.1 103.2
15/01/2022 14:13:51 93.69 94.49 101.16 94.2 92.8 94 102.76 102.67 105.06 101.7 100.1 103.2
15/01/2022 14:13:52 96.76 96.12 101.16 94.2 92.8 94 102.51 102.81 105.06 101.7 100.1 103.2
15/01/2022 14:13:53 91.3 96.03 101.16 94.2 92.8 94 103.04 103.26 105.06 101.8 100.1 103.2
15/01/2022 14:13:54 95.94 95.44 101.16 94.2 92.8 94 102.46 103.76 105.06 101.8 100.1 103.2
15/01/2022 14:13:55 94.81 95.56 101.16 94.2 92.8 94 103.9 103.66 105.06 101.8 100.1 103.2
15/01/2022 14:13:56 89.69 94.65 101.16 94.2 92.8 94 101.5 103.39 105.06 101.8 100 103.2
15/01/2022 14:13:57 93.38 93.87 101.16 94.2 92.8 94 94.57 102.49 105.06 101.8 100 103.2
15/01/2022 14:13:58 90.4 93.13 101.16 94.2 92.8 94 95.45 99.24 105.06 101.8 100 103.2
15/01/2022 14:13:59 88.11 91.54 101.13 94.2 92.8 94 94.43 97.11 104.98 101.8 100 103.2
15/01/2022 14:14:00 89.32 90.02 97.7 94.2 92.7 94 92.62 95.77 103.76 101.8 100 103.2
15/01/2022 14:14:01 90.56 90.48 96.22 94.2 92.7 94 93.16 94.26 103.76 101.8 100 103.2
15/01/2022 14:14:02 90.78 90.84 96.12 94.2 92.7 94 93.72 93.84 103.76 101.8 100 103.2
15/01/2022 14:14:03 92.58 93.21 96.12 94.2 92.7 94 94.42 95.11 103.76 101.8 100 103.2
15/01/2022 14:14:04 92.68 92.85 96.12 94.2 92.7 94 95.2 95.27 103.76 101.7 99.9 103.2
15/01/2022 14:14:05 91.81 92.1 96.12 94.1 92.7 94 96.19 95.76 103.76 101.7 99.9 103.2
15/01/2022 14:14:06 93.15 93.31 96.12 94.1 92.7 94 94.72 95.8 103.76 101.7 99.9 103.2
15/01/2022 14:14:07 93.73 93.71 96.12 94.1 92.7 94 97.08 96.91 103.76 101.7 99.9 103.2
15/01/2022 14:14:08 92.43 93.59 96.12 94.1 92.7 94 100.48 100.48 103.76 101.7 99.9 103.2
15/01/2022 14:14:09 90.2 93 96.12 94.1 92.7 94 102.65 102.44 103.76 101.6 99.9 103.2
15/01/2022 14:14:10 93.28 92.95 96.12 94.1 92.7 94 101.4 102.17 103.76 101.6 99.9 103.2
15/01/2022 14:14:11 93.49 93.45 96.12 94 92.7 94 101.84 102.92 103.76 101.6 99.9 103.2
15/01/2022 14:14:12 95.15 94.68 96.12 94 92.7 94 103.38 102.83 103.76 101.5 99.9 103.2
15/01/2022 14:14:13 94.89 94.91 96.12 94 92.7 94 102.31 102.82 103.76 101.5 99.9 103.2
15/01/2022 14:14:14 96.04 96.03 96.12 94 92.7 94 102.53 103.35 103.76 101.5 99.8 103.2
15/01/2022 14:14:15 93.87 95.45 96.12 94 92.7 94 101.58 103.3 103.76 101.5 99.8 103.2
15/01/2022 14:14:16 95 94.95 96.12 94 92.7 94 102.76 102.8 103.76 101.5 99.8 103.2
15/01/2022 14:14:17 94.27 95.37 96.12 94 92.7 94 100.73 103.44 103.76 101.5 99.8 103.2
15/01/2022 14:14:18 93.93 94.83 96.12 94 92.7 94 96.36 100.89 103.76 101.5 99.8 103.2
15/01/2022 14:14:19 91.21 93.87 96.12 94 92.6 94 100.42 100.75 103.76 101.5 99.8 103.2
15/01/2022 14:14:20 90.31 92.68 96.12 94 92.6 94 93.95 100.89 103.76 101.4 99.8 103.2
15/01/2022 14:14:21 91.98 92.19 96.12 94 92.6 94 93.37 97.62 103.76 101.4 99.8 103.2
15/01/2022 14:14:22 92.35 92.81 96.03 94 92.6 94 104.34 103.22 103.76 101.5 99.8 103.2
15/01/2022 14:14:23 93.6 93.16 96.03 94 92.6 94 101.85 102.82 103.76 101.4 99.8 103.2
15/01/2022 14:14:24 94.97 94.56 96.03 94 92.6 94 101.93 102.96 103.66 101.4 99.8 103.2
15/01/2022 14:14:25 91.99 94.38 96.03 94 92.6 94 101.94 102.98 103.44 101.4 99.8 103.2
15/01/2022 14:14:26 96.1 95.38 96.03 94 92.6 94 103.61 103.29 103.44 101.4 99.8 103.2
15/01/2022 14:14:27 97.34 97.16 97.16 94 92.6 94 103.03 103.64 103.64 101.4 99.8 103.2
15/01/2022 14:14:28 94.26 96.41 97.16 94 92.6 94 102.11 103.69 103.69 101.4 99.8 103.2
15/01/2022 14:14:29 94.9 95.3 97.16 94 92.6 94 103.34 103.14 103.69 101.4 99.7 103.2
15/01/2022 14:14:30 90.24 94.98 97.16 94 92.6 94 94.33 102.71 103.69 101.4 99.7 103.2
15/01/2022 14:14:31 92.07 92.78 97.16 94 92.6 94 102.79 102.2 103.69 101.4 99.7 103.2
15/01/2022 14:14:32 93.42 93.9 97.16 94 92.6 94 101.97 102.97 103.69 101.4 99.7 103.2
15/01/2022 14:14:33 90.94 92.45 97.16 94 92.5 94 101.89 102.55 103.69 101.5 99.7 103.2
15/01/2022 14:14:34 95.11 94.17 97.16 94 92.5 94 103.28 103.23 103.69 101.5 99.7 103.2
15/01/2022 14:14:35 97.3 96.47 97.16 94 92.5 94 101.24 102.9 103.69 101.5 99.7 103.2
15/01/2022 14:14:36 93.68 96.44 97.16 94 92.5 94 103.71 103.31 103.69 101.5 99.7 103.2
15/01/2022 14:14:37 91.69 94.86 97.16 94 92.5 94 101.92 103.19 103.69 101.5 99.7 103.2
15/01/2022 14:14:38 91.89 93.24 97.16 94 92.5 94 100.78 102.79 103.69 101.5 99.7 103.2
15/01/2022 14:14:39 93.31 93.29 97.16 94 92.5 94 102.06 102.52 103.69 101.5 99.7 103.2
15/01/2022 14:14:40 91.44 93.06 97.16 94 92.5 94 101.95 102.57 103.69 101.4 99.6 103.2
15/01/2022 14:14:41 91.53 92.29 97.16 94 92.5 94 98.84 102.46 103.69 101.4 99.6 103.2
15/01/2022 14:14:42 89.67 91.56 97.16 94 92.5 94 101.29 101.39 103.69 101.4 99.6 103.2
15/01/2022 14:14:43 90.73 90.98 97.16 94 92.5 94 102.71 103.87 103.87 101.4 99.6 103.2
15/01/2022 14:14:44 86.45 90.74 97.16 94 92.5 94 93.8 101.35 103.87 101.4 99.6 103.2
15/01/2022 14:14:45 80.75 88.62 97.16 94 92.5 94 85.19 98.04 103.87 101.4 99.5 103.2
15/01/2022 14:14:46 84.37 85.54 97.16 94 92.5 94 86.02 94.13 103.87 101.4 99.5 103.2
15/01/2022 14:14:47 83.19 85.43 97.16 93.9 92.5 94 84.63 91.08 103.87 101.4 99.5 103.2
15/01/2022 14:14:48 84.53 84.83 97.16 93.9 92.4 94 87.68 88.64 103.87 101.4 99.5 103.2
15/01/2022 14:14:49 81.32 84.32 97.16 93.9 92.4 94 84.7 87.8 103.87 101.4 99.5 103.2
15/01/2022 14:14:50 78.23 82.65 97.16 93.9 92.4 94 81.11 86.07 103.87 101.3 99.5 103.2
15/01/2022 14:14:51 82.6 82.2 97.16 93.9 92.4 94 85.17 84.98 103.87 101.3 99.5 103.2
15/01/2022 14:14:52 86.31 85.74 97.16 93.9 92.4 94 91.66 91 103.87 101.3 99.5 103.2
15/01/2022 14:14:53 97.24 95.32 97.16 93.9 92.4 94 100.07 98.04 103.87 101.3 99.5 103.2
15/01/2022 14:14:54 95.25 95.55 97.16 93.9 92.5 94 96.83 97.7 103.87 101.3 99.5 103.2
15/01/2022 14:14:55 97.41 96.86 97.16 93.9 92.5 94 104.05 103.4 103.87 101.3 99.5 103.2
15/01/2022 14:14:56 96.28 96.87 97.16 93.9 92.5 94 104.83 104.72 104.72 101.3 99.5 103.2
15/01/2022 14:14:57 95.83 96.37 96.87 93.9 92.5 94 103.71 104.72 104.72 101.3 99.5 103.2
15/01/2022 14:14:58 96.3 96.44 96.87 93.9 92.5 94 104.69 105.04 105.04 101.3 99.6 103.2
15/01/2022 14:14:59 97.09 96.97 96.97 93.9 92.5 94 104.14 104.81 105.04 101.3 99.6 103.2
15/01/2022 14:15:00 95.48 96.86 96.97 93.9 92.5 94 103.26 104.65 105.04 101.4 99.6 103.2
15/01/2022 14:15:01 95.76 96.16 96.97 93.9 92.5 94 103.91 104.88 105.04 101.4 99.6 103.2
15/01/2022 14:15:02 93.63 95.88 96.97 93.9 92.5 94 104.45 104.96 105.04 101.4 99.6 103.2
15/01/2022 14:15:03 94.8 94.82 96.97 93.9 92.5 94 100.57 103.72 105.04 101.4 99.6 103.2
15/01/2022 14:15:04 94.25 95.04 96.97 93.9 92.5 94 97.5 102.29 105.04 101.4 99.6 103.2
15/01/2022 14:15:05 94.81 94.92 96.97 94 92.5 94 99.03 99.8 105.04 101.4 99.6 103.2
15/01/2022 14:15:06 97.9 97.16 97.16 94 92.5 94 100.17 100.14 105.04 101.4 99.6 103.2
15/01/2022 14:15:07 96.45 97.2 97.2 94 92.5 94 105.9 104.7 105.04 101.4 99.6 103.2
15/01/2022 14:15:08 96.27 96.92 97.2 94 92.6 94 103.5 104.91 105.04 101.4 99.6 103.2
15/01/2022 14:15:09 95.98 96.78 97.2 94 92.6 94 106.02 105.41 105.41 101.4 99.7 103.2
15/01/2022 14:15:10 94.39 95.9 97.2 94 92.6 94 103.91 105.48 105.48 101.4 99.7 103.2
15/01/2022 14:15:11 97.25 96.62 97.2 94 92.6 94 102.79 105 105.48 101.4 99.7 103.2
15/01/2022 14:15:12 96.62 96.74 97.2 94 92.6 94 106.16 105.42 105.48 101.5 99.7 103.2
15/01/2022 14:15:13 96.28 96.66 97.2 94.1 92.6 94 104.79 105.36 105.48 101.5 99.7 103.2
15/01/2022 14:15:14 94.46 96.41 97.2 94.1 92.6 94 101.61 105.3 105.48 101.5 99.7 103.2
15/01/2022 14:15:15 94.19 95.42 97.2 94.1 92.6 94 102.36 103.52 105.48 101.5 99.7 103.2
15/01/2022 14:15:16 96.22 95.75 97.2 94.1 92.6 94 105.36 105.03 105.48 101.5 99.7 103.2
15/01/2022 14:15:17 94.66 96.06 97.2 94.1 92.6 94 104.43 104.97 105.48 101.6 99.8 103.2
15/01/2022 14:15:18 95.43 95.59 97.2 94.1 92.6 94 104.4 105.63 105.63 101.6 99.8 103.2
15/01/2022 14:15:19 94.75 95.68 97.2 94.1 92.6 94 104.78 105.22 105.63 101.6 99.8 103.2
15/01/2022 14:15:20 98.29 97.36 97.36 94.1 92.7 94 105.24 105.41 105.63 101.6 99.8 103.2
15/01/2022 14:15:21 97.58 97.7 97.7 94.1 92.7 94 104.73 105.9 105.9 101.7 99.8 103.2
15/01/2022 14:15:22 95.24 97.71 97.71 94.1 92.7 94 104.3 105.72 105.9 101.7 99.8 103.2
15/01/2022 14:15:23 98.1 97.95 97.95 94.2 92.7 94 104.79 105.36 105.9 101.7 99.8 103.2
15/01/2022 14:15:24 93.87 97.04 97.95 94.2 92.7 94 105 105.2 105.9 101.7 99.8 103.2
15/01/2022 14:15:25 97.78 97.14 97.95 94.2 92.7 94 102.15 105.13 105.9 101.7 99.9 103.2
15/01/2022 14:15:26 98.17 98.4 98.4 94.2 92.7 94 103.16 103.44 105.9 101.7 99.9 103.2
15/01/2022 14:15:27 95.54 97.96 98.4 94.2 92.7 94 99.33 103.76 105.9 101.8 99.9 103.2
15/01/2022 14:15:28 94 96.1 98.4 94.2 92.7 94 95.82 100.99 105.9 101.7 99.9 103.2
15/01/2022 14:15:29 92.82 95.03 98.4 94.2 92.7 94 102.34 102.26 105.9 101.8 99.9 103.2
15/01/2022 14:15:30 91.32 93.85 98.4 94.2 92.7 94 93.62 102.05 105.9 101.8 99.9 103.2
15/01/2022 14:15:31 91.45 92.45 98.4 94.2 92.7 94 92.84 98.72 105.9 101.7 99.9 103.2
15/01/2022 14:15:32 95.95 94.71 98.4 94.2 92.7 94 102.09 101.42 105.9 101.7 99.9 103.2
15/01/2022 14:15:33 96.93 96.61 98.4 94.2 92.8 94 98.38 100.84 105.9 101.7 99.9 103.2
15/01/2022 14:15:34 97.01 96.96 98.4 94.2 92.8 94 97.8 99.61 105.9 101.7 99.9 103.2
15/01/2022 14:15:35 95.89 96.81 98.4 94.3 92.8 94 105.41 104.77 105.9 101.7 99.9 103.2
15/01/2022 14:15:36 96.51 97.09 98.4 94.3 92.8 94 97.15 103.37 105.9 101.7 99.9 103.2
15/01/2022 14:15:37 95.33 96.18 98.4 94.3 92.8 94 96.04 100.48 105.9 101.7 99.9 103.2
15/01/2022 14:15:38 97.17 96.82 98.4 94.3 92.8 94 98.35 98.64 105.9 101.7 99.9 103.2
15/01/2022 14:15:39 94.16 96.8 98.4 94.3 92.8 94 97.78 98.4 105.9 101.7 99.9 103.2
15/01/2022 14:15:40 95.47 95.62 98.4 94.3 92.8 94 98.6 98.59 105.9 101.7 99.9 103.2
15/01/2022 14:15:41 93.45 95.46 98.4 94.3 92.8 94 105.06 104.11 105.9 101.7 99.9 103.2
15/01/2022 14:15:42 94.66 94.79 98.4 94.3 92.8 94 103.32 104.53 105.9 101.7 99.9 103.2
15/01/2022 14:15:43 97.91 97.21 98.4 94.3 92.8 94 106.98 105.89 105.9 101.7 100 103.2
15/01/2022 14:15:44 95.41 96.96 98.4 94.3 92.8 94 104.89 105.88 105.9 101.8 100 103.2
15/01/2022 14:15:45 94.59 95.83 98.4 94.3 92.9 94 101.81 105.61 105.9 101.8 100 103.2
15/01/2022 14:15:46 95.82 95.81 98.4 94.3 92.9 94 106.75 106.02 106.02 101.8 100 103.2
15/01/2022 14:15:47 92.3 95.63 98.4 94.3 92.9 94 104.88 105.83 106.02 101.8 100 103.2
15/01/2022 14:15:48 94.93 94.75 98.4 94.3 92.9 94 100.77 105.25 106.02 101.8 100 103.2
15/01/2022 14:15:49 94.41 95.06 98.4 94.3 92.9 94 105.21 104.9 106.02 101.8 100 103.2
15/01/2022 14:15:50 94.83 95.1 98.4 94.3 92.9 94 108.81 108.56 108.56 101.9 100.1 103.2
15/01/2022 14:15:51 93.61 94.47 98.4 94.3 92.9 94 104.64 107.26 108.56 101.9 100.1 103.2
15/01/2022 14:15:52 95.35 95.1 98.4 94.3 92.9 94 107.13 107.12 108.56 101.9 100.1 103.2
15/01/2022 14:15:53 96.72 96.3 98.4 94.3 92.9 94 107.29 108.59 108.59 102 100.1 103.2
15/01/2022 14:15:54 95.22 96.15 98.4 94.3 92.9 94 103.86 106.86 108.59 102 100.1 103.2
15/01/2022 14:15:55 95.36 96.25 98.4 94.3 92.9 94 107.98 107.7 108.59 102 100.1 103.2
15/01/2022 14:15:56 96.27 96.83 97.96 94.3 92.9 94 104.01 107.71 108.59 102 100.1 103.2
15/01/2022 14:15:57 94.32 95.51 97.21 94.3 92.9 94 103.85 106.28 108.59 102 100.2 103.2
15/01/2022 14:15:58 93.66 94.86 97.21 94.3 92.9 94 108.61 107.91 108.59 102.1 100.2 103.2
15/01/2022 14:15:59 94.9 94.89 97.21 94.3 92.9 94 103.32 107.37 108.59 102.1 100.2 103.2
15/01/2022 14:16:00 96.78 96.34 97.21 94.4 92.9 94 104.85 106.23 108.59 102.1 100.2 103.2
15/01/2022 14:16:01 96.98 97.08 97.21 94.4 92.9 94 98.6 104.7 108.59 102.1 100.2 103.2
15/01/2022 14:16:02 95.44 96.64 97.21 94.4 93 94 97.43 101.91 108.59 102 100.2 103.2
15/01/2022 14:16:03 98.57 97.69 97.69 94.4 93 94 104.2 103.82 108.59 102 100.2 103.2
15/01/2022 14:16:04 96.3 97.88 97.88 94.4 93 94 104.18 104.37 108.59 102 100.2 103.2
15/01/2022 14:16:05 95.9 96.63 97.88 94.4 93 94 103.73 104.23 108.59 101.9 100.2 103.2
15/01/2022 14:16:06 97.62 97.58 97.88 94.4 93 94 104.34 105.14 108.59 102 100.3 103.2
15/01/2022 14:16:07 96.76 97.57 97.88 94.4 93 94 104.82 104.82 108.59 102 100.3 103.2
15/01/2022 14:16:08 96.38 96.92 97.88 94.4 93 94 103.63 104.8 108.59 102 100.3 103.2
15/01/2022 14:16:09 95.91 96.55 97.88 94.4 93 94 103.79 105.2 108.59 102 100.3 103.2
15/01/2022 14:16:10 98.05 97.65 97.88 94.4 93 94 104.76 105.19 108.59 102 100.3 103.2
15/01/2022 14:16:11 97.74 98.13 98.13 94.4 93 94 101.73 103.74 108.59 102 100.3 103.2
15/01/2022 14:16:12 94.61 97.19 98.13 94.4 93 94 97.44 102.55 108.59 102 100.3 103.2
15/01/2022 14:16:13 91.63 95.6 98.13 94.4 93 94 97.5 100.04 108.59 102 100.3 103.2
15/01/2022 14:16:14 97.31 96.56 98.13 94.4 93 94 99.91 99.73 108.59 101.9 100.3 103.2
15/01/2022 14:16:15 97.41 97.57 98.13 94.4 93.1 94 105.71 104.57 108.59 102 100.3 103.2
15/01/2022 14:16:16 96.31 96.8 98.13 94.4 93.1 94 103.48 104.71 108.59 102 100.3 103.2
15/01/2022 14:16:17 96.53 97.11 98.13 94.5 93.1 94 106.44 105.58 108.59 102 100.3 103.2
15/01/2022 14:16:18 95.66 96.61 98.13 94.5 93.1 94 104.36 105.49 108.59 102 100.4 103.2
15/01/2022 14:16:19 96.96 96.76 98.13 94.5 93.1 94 103.94 105.1 108.59 102 100.4 103.2
15/01/2022 14:16:20 96.75 96.89 98.13 94.5 93.1 94 105.27 105.71 108.59 102.1 100.4 103.2
15/01/2022 14:16:21 94.14 96.76 98.13 94.5 93.1 94 104.78 105.39 108.59 102.1 100.4 103.2
15/01/2022 14:16:22 95.18 95.71 98.13 94.5 93.1 94 101.98 105.25 108.59 102.1 100.4 103.2
15/01/2022 14:16:23 95.49 95.49 98.13 94.5 93.1 94 101.71 103.22 107.91 102.1 100.4 103.2
15/01/2022 14:16:24 97.4 96.94 98.13 94.5 93.1 94 105.43 104.69 107.91 102.1 100.4 103.2
15/01/2022 14:16:25 94.14 96.58 98.13 94.5 93.1 94 102.24 104.21 107.91 102.1 100.4 103.2
15/01/2022 14:16:26 97.29 96.86 98.13 94.6 93.1 94 103.24 104.39 107.91 102.1 100.4 103.2
15/01/2022 14:16:27 93.64 96.87 98.13 94.6 93.2 94 105.05 105.13 107.91 102.2 100.4 103.2
15/01/2022 14:16:28 95.26 95.51 98.13 94.6 93.2 94 104.3 104.56 107.37 102.2 100.4 103.2
15/01/2022 14:16:29 94.74 95.32 98.13 94.6 93.2 94 104.36 104.86 106.23 102.2 100.5 103.2
15/01/2022 14:16:30 94.18 95 98.13 94.6 93.2 94 102.86 104.47 105.71 102.2 100.5 103.2
15/01/2022 14:16:31 95.02 95.33 98.13 94.6 93.2 94 105.3 104.85 105.71 102.2 100.5 103.2
15/01/2022 14:16:32 93.33 94.74 98.13 94.6 93.2 94 103.12 105.07 105.71 102.2 100.5 103.2
15/01/2022 14:16:33 96.34 95.63 98.13 94.6 93.2 94 101.13 104.27 105.71 102.2 100.5 103.2
15/01/2022 14:16:34 94.88 95.67 98.13 94.6 93.2 94 102.56 102.85 105.71 102.2 100.5 103.2
15/01/2022 14:16:35 91.15 95.23 98.13 94.6 93.2 94 93.8 102.76 105.71 102.2 100.5 103.2
15/01/2022 14:16:36 92.98 93.24 98.13 94.6 93.2 94 94.47 99.31 105.71 102.2 100.5 103.2
15/01/2022 14:16:37 93.65 93.62 98.13 94.6 93.2 94 101.57 101.33 105.71 102.2 100.5 103.2
15/01/2022 14:16:38 92.1 93.5 98.13 94.6 93.2 94 93.83 100.69 105.71 102.2 100.5 103.2
15/01/2022 14:16:39 91.02 93.02 98.13 94.6 93.2 94 92.92 97.85 105.71 102.1 100.5 103.2
15/01/2022 14:16:40 94.29 93.71 98.13 94.6 93.2 94 101.83 101.12 105.71 102.2 100.5 103.2
15/01/2022 14:16:41 95.31 94.83 97.57 94.6 93.2 94 97.08 100.25 105.71 102.2 100.5 103.2
15/01/2022 14:16:42 95.85 95.55 97.57 94.6 93.2 94 97.25 98.47 105.71 102.1 100.5 103.2
15/01/2022 14:16:43 93.58 95.39 97.57 94.6 93.2 94 105.73 105.1 105.71 102.2 100.5 103.2
15/01/2022 14:16:44 95.91 95.61 97.57 94.6 93.2 94 96.88 103.04 105.71 102.1 100.5 103.2
15/01/2022 14:16:45 97.58 97.45 97.45 94.6 93.2 94 99.91 100.46 105.71 102.1 100.5 103.2
15/01/2022 14:16:46 95.58 97.06 97.45 94.6 93.2 94 97.04 100.02 105.71 102.1 100.5 103.2
15/01/2022 14:16:47 92.48 95.71 97.45 94.6 93.2 94 97.48 98.32 105.71 102.1 100.5 103.2
15/01/2022 14:16:48 97.22 96.43 97.45 94.6 93.2 94 102.12 101.8 105.71 102.1 100.5 103.2
15/01/2022 14:16:49 95.22 96.75 97.45 94.6 93.2 94 103.96 103.96 105.71 102.1 100.5 103.2
15/01/2022 14:16:50 94.76 95.56 97.45 94.6 93.3 94 102.78 104.18 105.39 102.1 100.5 103.2
15/01/2022 14:16:51 97.5 96.8 97.45 94.6 93.3 94 106.73 105.64 105.64 102.1 100.6 103.2
15/01/2022 14:16:52 97.41 98.24 98.24 94.6 93.3 94 104.51 105.61 105.64 102.2 100.6 103.2
15/01/2022 14:16:53 93.34 96.67 98.24 94.6 93.3 94 103.8 104.84 105.64 102.2 100.6 103.2
15/01/2022 14:16:54 94.65 95.11 98.24 94.6 93.3 94 104.14 105.2 105.64 102.2 100.6 103.2
15/01/2022 14:16:55 92.92 94.73 98.24 94.6 93.3 94 104.31 104.94 105.64 102.2 100.6 103.2
15/01/2022 14:16:56 94.53 94.32 98.24 94.6 93.3 94 100.44 104.12 105.64 102.2 100.6 103.2
15/01/2022 14:16:57 96.98 96.52 98.24 94.7 93.3 94 106.99 106.19 106.19 102.2 100.6 103.2
15/01/2022 14:16:58 93.7 96.15 98.24 94.6 93.3 94 107.52 108.14 108.14 102.2 100.6 103.2
15/01/2022 14:16:59 94.16 94.53 98.24 94.7 93.3 94 103.59 106.66 108.14 102.2 100.6 103.2
15/01/2022 14:17:00 94.85 94.93 98.24 94.7 93.3 94 108.75 108.33 108.33 102.3 100.7 103.2
15/01/2022 14:17:01 95.08 95.27 98.24 94.7 93.3 94 103.59 108.37 108.37 102.3 100.7 103.2
15/01/2022 14:17:02 94.97 95.24 98.24 94.7 93.3 94 103.42 106.19 108.37 102.3 100.7 103.2
15/01/2022 14:17:03 94.07 95.28 98.24 94.7 93.3 94 107.47 107.1 108.37 102.4 100.7 103.2
15/01/2022 14:17:04 93.52 94.66 98.24 94.7 93.3 94 102.66 106.7 108.37 102.3 100.7 103.2
15/01/2022 14:17:05 94.42 94.7 98.24 94.7 93.3 94 105.94 105.85 108.37 102.4 100.7 103.2
15/01/2022 14:17:06 96.74 96.23 98.24 94.7 93.3 94 107.23 107.69 108.37 102.4 100.8 103.2
15/01/2022 14:17:07 97.75 97.63 98.24 94.7 93.4 94 103.68 106.68 108.37 102.4 100.8 103.2
15/01/2022 14:17:08 95.49 96.98 98.24 94.8 93.4 94 104 105.97 108.37 102.4 100.8 103.2
15/01/2022 14:17:09 95.34 96.09 98.24 94.8 93.4 94 96.18 103.66 108.37 102.4 100.8 103.2
15/01/2022 14:17:10 96.23 96.08 98.24 94.8 93.4 94 98.46 100.52 108.37 102.5 100.8 103.2
15/01/2022 14:17:11 96.22 96.22 98.24 94.8 93.4 94 103 102.92 108.37 102.5 100.8 103.2
15/01/2022 14:17:12 96.02 96.45 98.24 94.8 93.4 94 104.84 104.09 108.37 102.5 100.8 103.2
15/01/2022 14:17:13 96.09 96.46 98.24 94.8 93.4 94 103.92 104.6 108.37 102.5 100.8 103.2
15/01/2022 14:17:14 94.75 96.04 98.24 94.8 93.4 94 103.56 105.02 108.37 102.5 100.8 103.2
15/01/2022 14:17:15 95.02 95.3 98.24 94.8 93.4 94 104.95 104.52 108.37 102.5 100.8 103.2
15/01/2022 14:17:16 97.12 96.64 98.24 94.8 93.4 94 104.18 104.55 108.37 102.6 100.8 103.2
15/01/2022 14:17:17 95.36 96.5 98.24 94.9 93.4 94 104.33 105.22 108.37 102.6 100.8 103.2
15/01/2022 14:17:18 93.43 95.71 98.24 94.9 93.4 94 100.51 104.4 108.37 102.6 100.8 103.2
15/01/2022 14:17:19 96.53 96.03 98.24 94.9 93.4 94 101.39 102.2 108.37 102.6 100.8 103.2
15/01/2022 14:17:20 94.65 96.51 98.24 94.9 93.4 94 108.48 107.73 108.37 102.7 100.9 103.2
15/01/2022 14:17:21 86.15 94.44 98.24 94.9 93.4 94 92.42 106.83 108.37 102.7 100.9 103.2
15/01/2022 14:17:22 81.8 91.23 97.63 94.8 93.4 94 84.46 102.83 108.37 102.7 100.9 103.2
15/01/2022 14:17:23 80.89 87.71 97.63 94.8 93.4 94 85.83 98.69 108.37 102.6 100.9 103.2
15/01/2022 14:17:24 80.16 84.7 97.63 94.8 93.4 94 83.48 94.77 108.37 102.6 100.9 103.2
15/01/2022 14:17:25 81.94 82.76 97.63 94.8 93.4 94 85.15 91.04 108.37 102.6 100.9 103.2
15/01/2022 14:17:26 76.04 82.05 97.63 94.8 93.4 94 77.86 88.37 108.37 102.6 100.9 103.2
15/01/2022 14:17:27 76.28 79.23 97.63 94.8 93.4 94 79.49 84.68 108.37 102.6 100.9 103.2
15/01/2022 14:17:28 87.03 86.76 97.63 94.8 93.4 94 99.75 99.49 108.37 102.6 100.9 103.2
15/01/2022 14:17:29 94.43 92.86 97.63 94.8 93.4 94 102.86 102.41 108.37 102.6 100.9 103.2
15/01/2022 14:17:30 96.24 95.6 97.63 94.8 93.4 94 101.33 102.74 108.37 102.6 100.9 103.2
15/01/2022 14:17:31 98.11 97.74 97.74 94.8 93.4 94 103.81 103.34 107.73 102.7 100.9 103.2
15/01/2022 14:17:32 87.72 97.36 97.74 94.8 93.5 94 108.1 108.04 108.04 102.7 100.9 103.2
15/01/2022 14:17:33 85 93.83 97.74 94.8 93.5 94 90.34 106.15 108.04 102.7 100.9 103.2
15/01/2022 14:17:34 87.16 90.48 97.74 94.8 93.5 94 88.08 102.07 108.04 102.7 100.9 103.2
15/01/2022 14:17:35 87.64 89.04 97.74 94.8 93.4 94 88.04 98.11 108.04 102.7 100.9 103.2
15/01/2022 14:17:36 89.52 89.31 97.74 94.8 93.5 94 102.14 101.8 108.04 102.7 100.9 103.2
15/01/2022 14:17:37 89.4 89.68 97.74 94.8 93.5 94 91.82 100.05 108.04 102.7 100.9 103.2
15/01/2022 14:17:38 95.47 94.3 97.74 94.8 93.5 94 96.94 97.29 108.04 102.7 100.9 103.2
15/01/2022 14:17:39 94.75 95.4 97.74 94.8 93.5 94 100.39 100.55 108.04 102.7 100.9 103.2
15/01/2022 14:17:40 92.9 94.14 97.74 94.8 93.5 94 94.47 98.5 108.04 102.7 100.9 103.2
15/01/2022 14:17:41 94.87 94.56 97.74 94.8 93.5 94 95.6 96.46 108.04 102.7 100.9 103.2
15/01/2022 14:17:42 94.39 94.61 97.74 94.8 93.5 94 101.78 101.38 108.04 102.7 100.9 103.2
15/01/2022 14:17:43 95.62 95.22 97.74 94.8 93.5 94 96.44 99.15 108.04 102.7 100.9 103.2
15/01/2022 14:17:44 97.61 97.07 97.74 94.8 93.5 94 102.13 101.66 108.04 102.7 100.9 103.2
15/01/2022 14:17:45 94.82 96.9 97.74 94.8 93.5 94 95.36 101.65 108.04 102.7 100.9 103.2
15/01/2022 14:17:46 92.43 95.58 97.74 94.8 93.5 94 93.54 98.71 108.04 102.7 100.9 103.2
15/01/2022 14:17:47 94.81 94.85 97.74 94.8 93.5 94 105.31 104.31 108.04 102.7 100.9 103.2
15/01/2022 14:17:48 97.08 96.52 97.74 94.8 93.5 94 98.63 103.9 108.04 102.7 100.9 103.2
15/01/2022 14:17:49 98.72 98.08 98.08 94.8 93.5 94 99.84 101.41 108.04 102.7 100.9 103.2
15/01/2022 14:17:50 95.53 97.81 98.08 94.8 93.5 94 106.34 105.72 108.04 102.7 100.9 103.2
15/01/2022 14:17:51 93.18 96.35 98.08 94.8 93.5 94 108.65 108.8 108.8 102.7 101 103.2
15/01/2022 14:17:52 92.42 94.64 98.08 94.8 93.5 94 104.6 106.96 108.8 102.8 101 103.2
15/01/2022 14:17:53 93.03 93.34 98.08 94.8 93.5 94 102.47 105.93 108.8 102.8 101 103.2
15/01/2022 14:17:54 94.86 94.42 98.08 94.8 93.5 94 105.27 105.43 108.8 102.8 101 103.2
15/01/2022 14:17:55 95.7 95.43 98.08 94.8 93.5 94 103.71 104.53 108.8 102.7 101 103.2
15/01/2022 14:17:56 93.5 95.58 98.08 94.8 93.5 94 105.48 105.25 108.8 102.7 101 103.2
15/01/2022 14:17:57 93.81 94.5 98.08 94.7 93.5 94 102.87 105.24 108.8 102.7 101 103.2
15/01/2022 14:17:58 93.63 93.95 98.08 94.7 93.5 94 106.34 105.8 108.8 102.7 101 103.2
15/01/2022 14:17:59 97.53 96.66 98.08 94.7 93.5 94 104.73 105.91 108.8 102.7 101 103.2
15/01/2022 14:18:00 98.64 98.31 98.31 94.8 93.5 94 103.63 105.64 108.8 102.7 101 103.2
15/01/2022 14:18:01 98.08 98.93 98.93 94.8 93.5 94 104.46 104.86 108.8 102.7 101.1 103.2
15/01/2022 14:18:02 93.09 97.87 98.93 94.8 93.5 94 95.23 104.69 108.8 102.7 101.1 103.2
15/01/2022 14:18:03 94.32 95.56 98.93 94.8 93.5 94 98.4 101.23 108.8 102.7 101.1 103.2
15/01/2022 14:18:04 93.1 95.17 98.93 94.8 93.5 94 102.32 102.47 108.8 102.7 101.1 103.2
15/01/2022 14:18:05 92.92 93.54 98.93 94.8 93.6 94 94.5 101.67 108.8 102.7 101.1 103.2
15/01/2022 14:18:06 92.19 93.13 98.93 94.8 93.6 94 93.22 98.61 108.8 102.6 101.1 103.2
15/01/2022 14:18:07 97.04 95.98 98.93 94.8 93.6 94 104.01 103.29 108.8 102.6 101.1 103.2
15/01/2022 14:18:08 93.84 95.68 98.93 94.8 93.6 94 95.55 102.04 108.8 102.6 101.1 103.2
15/01/2022 14:18:09 94.33 94.67 98.93 94.8 93.6 94 95.19 99.12 108.8 102.6 101.1 103.2
15/01/2022 14:18:10 91.85 94.84 98.93 94.8 93.6 94 105.38 104.69 108.8 102.6 101.1 103.2
15/01/2022 14:18:11 95.43 94.78 98.93 94.8 93.6 94 96.21 102.55 108.8 102.6 101.1 103.2
15/01/2022 14:18:12 96.98 96.37 98.93 94.8 93.6 94 99.41 99.86 108.8 102.6 101.1 103.2
15/01/2022 14:18:13 92.1 96.41 98.93 94.8 93.6 94 101.98 102.93 108.8 102.7 101.1 103.2
15/01/2022 14:18:14 85.66 93.92 98.93 94.8 93.6 94 90.51 100.2 108.8 102.6 101.1 103.2
15/01/2022 14:18:15 94.64 93.47 98.93 94.8 93.6 94 102.66 102.41 108.8 102.7 101.1 103.2
15/01/2022 14:18:16 92.35 93.55 98.93 94.8 93.6 94 96.83 102.56 108.8 102.6 101.1 103.2
15/01/2022 14:18:17 92.53 92.96 98.93 94.8 93.6 94 94.25 99.5 108.8 102.6 101.1 103.2
15/01/2022 14:18:18 93.56 93.48 98.93 94.8 93.6 94 103.16 102.79 108.8 102.6 101.1 103.2
15/01/2022 14:18:19 91.81 93.75 98.93 94.8 93.6 94 92.59 102.42 108.8 102.6 101.1 103.2
15/01/2022 14:18:20 82.32 91.99 98.93 94.8 93.6 94 84.59 98.78 108.8 102.6 101.1 103.2
15/01/2022 14:18:21 94.37 92.95 98.93 94.8 93.6 94 105.85 104.78 106.96 102.6 101.1 103.2
15/01/2022 14:18:22 93.64 93.58 98.93 94.8 93.6 94 96.43 103.96 105.93 102.6 101.1 103.2
15/01/2022 14:18:23 92.12 93.51 98.93 94.8 93.6 94 94.24 100.86 105.91 102.6 101.1 103.2
15/01/2022 14:18:24 92.64 93.08 98.93 94.8 93.6 94 97.93 98.99 105.91 102.6 101.1 103.2
15/01/2022 14:18:25 93.52 94.32 98.93 94.8 93.6 94 97.75 98.36 105.91 102.6 101.1 103.2
15/01/2022 14:18:26 93.03 93.23 98.93 94.8 93.6 94 96.5 97.81 105.91 102.6 101.1 103.2
15/01/2022 14:18:27 93.9 93.82 98.93 94.8 93.6 94 104.88 103.56 105.91 102.6 101.1 103.2
15/01/2022 14:18:28 93.93 94.42 98.93 94.7 93.6 94 103.1 104.06 105.91 102.6 101.1 103.2
15/01/2022 14:18:29 92.61 93.67 98.93 94.7 93.6 94 103.46 103.91 105.64 102.6 101.1 103.2
15/01/2022 14:18:30 93.92 93.94 98.93 94.7 93.6 94 105.39 104.98 104.98 102.6 101.1 103.2
15/01/2022 14:18:31 92.49 93.41 97.87 94.7 93.6 94 102.78 104.86 104.98 102.6 101.2 103.2
15/01/2022 14:18:32 94.45 94.2 96.41 94.7 93.6 94 106.42 105.58 105.58 102.6 101.2 103.2
15/01/2022 14:18:33 96.24 95.87 96.41 94.7 93.6 94 104.82 105.5 105.58 102.6 101.2 103.2
15/01/2022 14:18:34 94.77 96.15 96.41 94.7 93.6 94 102.28 105.44 105.58 102.6 101.2 103.2
15/01/2022 14:18:35 96.63 96.71 96.71 94.7 93.6 94 103.02 103.93 105.58 102.6 101.2 103.2
15/01/2022 14:18:36 95.64 95.89 96.71 94.7 93.7 94 104.93 105.06 105.58 102.7 101.2 103.2
15/01/2022 14:18:37 93.57 95.88 96.71 94.7 93.7 94 104.16 104.77 105.58 102.7 101.2 103.2
15/01/2022 14:18:38 96.06 95.82 96.71 94.7 93.7 94 104.77 105.51 105.58 102.7 101.2 103.2
15/01/2022 14:18:39 94.99 95.78 96.71 94.7 93.7 94 104.73 105.28 105.58 102.7 101.2 103.2
15/01/2022 14:18:40 94.41 95.66 96.71 94.7 93.7 94 103.34 104.55 105.58 102.7 101.2 103.2
15/01/2022 14:18:41 95.89 95.78 96.71 94.7 93.7 94 103.44 105.06 105.58 102.7 101.2 103.2
15/01/2022 14:18:42 91.89 95.5 96.71 94.7 93.7 94 104.96 105.14 105.58 102.8 101.3 103.2
15/01/2022 14:18:43 95.8 95.16 96.71 94.7 93.7 94 104.63 104.79 105.58 102.8 101.3 103.2
15/01/2022 14:18:44 97.25 96.86 96.86 94.8 93.7 94 106.1 105.9 105.9 102.8 101.3 103.2
15/01/2022 14:18:45 94.81 97.18 97.18 94.8 93.7 94 102.42 105.61 105.9 102.8 101.3 103.2
15/01/2022 14:18:46 93.03 95.48 97.18 94.8 93.7 94 100.77 103.69 105.9 102.8 101.3 103.2
15/01/2022 14:18:47 92.11 93.99 97.18 94.8 93.7 94 95.17 102.13 105.9 102.8 101.3 103.2
15/01/2022 14:18:48 94.03 93.69 97.18 94.8 93.7 94 96.61 99.32 105.9 102.8 101.3 103.2
15/01/2022 14:18:49 94.15 94.09 97.18 94.8 93.7 94 102.95 102.48 105.9 102.8 101.3 103.2
15/01/2022 14:18:50 94.13 94.23 97.18 94.8 93.7 94 104.45 104.22 105.9 102.8 101.3 103.2
15/01/2022 14:18:51 93.99 94.29 97.18 94.8 93.7 94 102.95 104.33 105.9 102.8 101.3 103.2
15/01/2022 14:18:52 95.22 95.07 97.18 94.8 93.7 94 103.9 104.59 105.9 102.8 101.3 103.2
15/01/2022 14:18:53 96.55 96.41 97.18 94.8 93.7 94 104.61 104.96 105.9 102.8 101.3 103.2
15/01/2022 14:18:54 93.18 95.69 97.18 94.8 93.7 94 103.76 104.56 105.9 102.8 101.3 103.2
15/01/2022 14:18:55 92.87 94.45 97.18 94.8 93.7 94 104.6 105.46 105.9 102.8 101.3 103.2
15/01/2022 14:18:56 94.77 94.37 97.18 94.8 93.7 94 105.37 105.09 105.9 102.9 101.4 103.2
15/01/2022 14:18:57 96.22 95.96 97.18 94.8 93.8 94 99.03 104.78 105.9 102.9 101.4 103.2
15/01/2022 14:18:58 92.63 95.9 97.18 94.8 93.8 94 104.58 104.17 105.9 102.9 101.4 103.2
15/01/2022 14:18:59 93.97 94.34 97.18 94.8 93.8 94 104.26 105.24 105.9 102.9 101.4 103.2
15/01/2022 14:19:00 96.6 96.08 97.18 94.8 93.8 94 104.86 105.02 105.9 102.9 101.4 103.2
15/01/2022 14:19:01 94.76 96.04 97.18 94.8 93.8 94 104.86 105.52 105.9 102.9 101.4 103.2
15/01/2022 14:19:02 92.94 95.32 97.18 94.8 93.8 94 101.83 104.76 105.9 102.9 101.4 103.2
15/01/2022 14:19:03 94.86 95.41 97.18 94.8 93.8 94 106.29 105.6 105.9 103 101.4 103.2
15/01/2022 14:19:04 91.67 94.21 97.18 94.8 93.8 94 103.93 105.61 105.9 103 101.4 103.2
15/01/2022 14:19:05 91.11 92.71 97.18 94.8 93.8 94 100.86 104.95 105.9 103 101.4 103.2
15/01/2022 14:19:06 91.1 92.07 97.18 94.8 93.8 94 106.06 105.15 105.9 103 101.4 103.2
15/01/2022 14:19:07 93 92.59 97.18 94.8 93.8 94 104.14 105.08 105.9 103 101.4 103.2
15/01/2022 14:19:08 93.37 93.5 97.18 94.8 93.8 94 99.67 104.52 105.9 103 101.4 103.2
15/01/2022 14:19:09 97.83 97.14 97.18 94.8 93.8 94 103.94 104.17 105.9 103 101.4 103.2
15/01/2022 14:19:10 92.85 96.69 97.18 94.8 93.8 94 104.88 104.91 105.9 103.1 101.5 103.2
15/01/2022 14:19:11 95.34 95.48 97.18 94.9 93.8 94 104.95 105.26 105.9 103.1 101.5 103.3
15/01/2022 14:19:12 95.23 95.47 97.18 94.9 93.8 94 103.72 105.53 105.9 103.1 101.5 103.3
15/01/2022 14:19:13 93.49 95.66 97.18 94.8 93.8 94 104.3 104.87 105.9 103.1 101.5 103.3
15/01/2022 14:19:14 94.7 94.96 97.18 94.8 93.8 94 103.62 104.22 105.61 103.1 101.5 103.3
15/01/2022 14:19:15 95.96 96.09 97.14 94.9 93.8 94 105.96 105.56 105.61 103.1 101.5 103.3
15/01/2022 14:19:16 93.7 95.04 97.14 94.8 93.8 94 102.94 105.48 105.61 103.1 101.5 103.3
15/01/2022 14:19:17 94.04 95.17 97.14 94.8 93.8 94 104.35 104.8 105.61 103.1 101.5 103.3
15/01/2022 14:19:18 93.84 94.13 97.14 94.8 93.8 94 105.18 105.28 105.61 103.1 101.5 103.3
15/01/2022 14:19:19 94.32 94.45 97.14 94.9 93.8 94 101.91 104.78 105.61 103.1 101.5 103.3
15/01/2022 14:19:20 94.51 95.59 97.14 94.9 93.8 94 103.22 103.69 105.61 103.1 101.5 103.3
15/01/2022 14:19:21 86.71 94.14 97.14 94.9 93.8 94 92.36 103.67 105.61 103.1 101.5 103.3
15/01/2022 14:19:22 90.92 91.64 97.14 94.9 93.8 94 93.91 99.81 105.61 103.1 101.5 103.3
15/01/2022 14:19:23 91.3 91.85 97.14 94.8 93.8 94 101.87 101.77 105.61 103.1 101.5 103.3
15/01/2022 14:19:24 92.17 91.97 97.14 94.8 93.8 94 94.14 101.25 105.61 103.1 101.5 103.3
15/01/2022 14:19:25 93.81 93.57 97.14 94.8 93.8 94 94.8 98.21 105.61 103.1 101.5 103.3
15/01/2022 14:19:26 93.96 94.2 97.14 94.8 93.8 94 103.29 102.88 105.61 103.1 101.5 103.3
15/01/2022 14:19:27 89.55 93.64 97.14 94.8 93.8 94 90.2 101.69 105.61 103.1 101.5 103.3
15/01/2022 14:19:28 91.31 92.3 97.14 94.8 93.8 94 92.01 97.91 105.61 103.1 101.5 103.3
15/01/2022 14:19:29 96.45 95.24 97.14 94.8 93.8 94 105.65 104.45 105.61 103.1 101.5 103.3
15/01/2022 14:19:30 92.87 95.16 97.14 94.8 93.8 94 95.23 103.04 105.61 103.1 101.5 103.3
15/01/2022 14:19:31 94.38 94.33 97.14 94.8 93.8 94 95.38 99.75 105.61 103.1 101.5 103.3
15/01/2022 14:19:32 93.03 94.47 97.14 94.8 93.8 94 94.78 97.95 105.61 103.1 101.5 103.3
15/01/2022 14:19:33 93.33 93.91 97.14 94.8 93.8 94 97.61 96.99 105.61 103.1 101.5 103.3
15/01/2022 14:19:34 93.67 93.77 97.14 94.8 93.8 94 100.1 100 105.56 103.1 101.5 103.3
15/01/2022 14:19:35 98.91 97.61 97.61 94.8 93.9 94 105.33 104.35 105.56 103.1 101.6 103.3
15/01/2022 14:19:36 96.61 98.24 98.24 94.8 93.9 94 103.97 105.09 105.56 103.1 101.6 103.3
15/01/2022 14:19:37 95.31 96.55 98.24 94.9 93.9 94 105.5 105.04 105.56 103.1 101.6 103.3
15/01/2022 14:19:38 100.57 100.01 100.01 94.9 93.9 94 105.57 105.91 105.91 103.1 101.6 103.3
15/01/2022 14:19:39 94.24 98.88 100.01 94.9 93.9 94 104.05 105.38 105.91 103.1 101.6 103.3
15/01/2022 14:19:40 94 96.64 100.01 94.9 93.9 94 105.61 106.16 106.16 103.1 101.6 103.3
15/01/2022 14:19:41 95.01 95.48 100.01 94.9 93.9 94 104.42 105.62 106.16 103.1 101.6 103.3
15/01/2022 14:19:42 93.17 95.02 100.01 94.9 93.9 94 101.51 105.06 106.16 103.1 101.6 103.3
15/01/2022 14:19:43 93.57 94.42 100.01 94.9 93.9 94 102 103.46 106.16 103.1 101.6 103.3
15/01/2022 14:19:44 95.89 95.28 100.01 94.9 93.9 94 105.29 104.61 106.16 103.2 101.6 103.3
15/01/2022 14:19:45 94.27 95 100.01 95 93.9 94 101.43 104.01 106.16 103.2 101.6 103.3
15/01/2022 14:19:46 93.5 95.06 100.01 95 93.9 94 104.4 104.61 106.16 103.2 101.6 103.3
15/01/2022 14:19:47 92.97 94.02 100.01 95 93.9 94 103.53 104.44 106.16 103.2 101.6 103.3
15/01/2022 14:19:48 94.1 94.01 100.01 95 93.9 94 103.63 104.07 106.16 103.2 101.7 103.3
15/01/2022 14:19:49 94.52 94.34 100.01 95 93.9 94 105.48 105.42 106.16 103.2 101.7 103.3
15/01/2022 14:19:50 94.58 94.62 100.01 95 93.9 94 102.97 105.02 106.16 103.3 101.7 103.3
15/01/2022 14:19:51 95.13 95.07 100.01 95 93.9 94 106.89 106.24 106.24 103.3 101.7 103.3
15/01/2022 14:19:52 94.37 95.05 100.01 95 93.9 94 104.17 106.25 106.25 103.3 101.7 103.3
15/01/2022 14:19:53 95.06 95.82 100.01 95 93.9 94 100.63 105.25 106.25 103.3 101.7 103.3
15/01/2022 14:19:54 93.01 94.7 100.01 95 93.9 94 102.97 103.66 106.25 103.3 101.7 103.3
15/01/2022 14:19:55 88.72 93.72 100.01 95 93.9 94 91.03 103.32 106.25 103.3 101.7 103.3
15/01/2022 14:19:56 92.18 92.36 100.01 95 93.9 94 94.42 99.47 106.25 103.3 101.7 103.3
15/01/2022 14:19:57 90.63 91.97 100.01 95 93.9 94 101.89 101.71 106.25 103.3 101.7 103.3
15/01/2022 14:19:58 95.37 94.35 100.01 95 93.9 94 95.78 100.87 106.25 103.3 101.7 103.3
15/01/2022 14:19:59 94.74 94.71 100.01 95 94 94 95.15 98.39 106.25 103.2 101.7 103.3
15/01/2022 14:20:00 98.39 97.95 100.01 95 94 94 103.84 103.33 106.25 103.2 101.7 103.3
15/01/2022 14:20:01 91.68 97.01 100.01 95 94 94 92.32 101.88 106.25 103.2 101.7 103.3
15/01/2022 14:20:02 95.21 95.25 100.01 95 94 94 96.64 98.27 106.25 103.2 101.7 103.3
15/01/2022 14:20:03 96.13 96.02 100.01 95 94 94 105.69 104.67 106.25 103.2 101.7 103.3
15/01/2022 14:20:04 93.38 95.54 100.01 95 94 94 95.29 102.93 106.25 103.2 101.7 103.3
15/01/2022 14:20:05 94.79 94.72 100.01 95 94 94 100.18 100.71 106.25 103.2 101.7 103.3
15/01/2022 14:20:06 96.3 96.04 100.01 95 94 94 105.88 104.86 106.25 103.3 101.7 103.3
15/01/2022 14:20:07 93.15 95.49 100.01 95 94 94 102.08 104.72 106.25 103.2 101.7 103.3
15/01/2022 14:20:08 94.13 94.35 98.88 94.9 94 94 105.88 105.09 106.25 103.2 101.7 103.3
15/01/2022 14:20:09 94.92 94.92 97.95 94.9 94 94 103.61 105.07 106.25 103.2 101.8 103.3
15/01/2022 14:20:10 93.19 94.57 97.95 94.9 94 94 102.53 104.54 106.25 103.2 101.8 103.3
15/01/2022 14:20:11 94.6 94.4 97.95 94.9 94 94 105.39 105.37 106.25 103.2 101.8 103.3
15/01/2022 14:20:12 93.19 94.4 97.95 94.9 94 94 103.98 105.07 106.25 103.2 101.8 103.3
15/01/2022 14:20:13 92.29 93.54 97.95 94.9 94 94 103.97 104.51 106.25 103.2 101.8 103.3
15/01/2022 14:20:14 94.19 93.88 97.95 94.9 94 94 104.65 105.6 106.25 103.2 101.8 103.3
15/01/2022 14:20:15 92.67 94 97.95 94.9 94 94 104.38 105.41 106.25 103.2 101.8 103.3
15/01/2022 14:20:16 92.28 93.01 97.95 94.9 94 94 99.67 104.04 106.25 103.2 101.8 103.3
15/01/2022 14:20:17 90.3 92.51 97.95 94.9 94 94 96.78 101.99 106.25 103.2 101.8 103.3
15/01/2022 14:20:18 86.38 90.98 97.95 94.9 94 94 95.73 99.08 106.25 103.2 101.8 103.3
15/01/2022 14:20:19 92.67 91.52 97.95 94.9 94 94 96.55 97.34 106.25 103.2 101.8 103.3
15/01/2022 14:20:20 93.78 93.33 97.95 94.8 94 94 105.19 103.64 106.25 103.2 101.8 103.3
15/01/2022 14:20:21 93.27 93.82 97.95 94.8 94 94 102.1 103.66 106.25 103.2 101.8 103.3
15/01/2022 14:20:22 92.84 93.26 97.95 94.8 94 94 104.24 103.84 105.6 103.2 101.8 103.3
15/01/2022 14:20:23 97.66 96.82 97.95 94.8 94 94 105.44 105.41 105.6 103.2 101.8 103.3
15/01/2022 14:20:24 94.48 96.5 97.95 94.8 94 94 103.08 105.43 105.6 103.2 101.8 103.3
15/01/2022 14:20:25 92.63 95.41 97.95 94.8 94 94 106.03 105.37 105.6 103.2 101.9 103.3
15/01/2022 14:20:26 96.17 95.54 97.95 94.8 94.1 94 104.42 105.26 105.6 103.2 101.9 103.3
15/01/2022 14:20:27 91.79 95.41 97.95 94.8 94.1 94 100.42 105 105.6 103.2 101.9 103.3
15/01/2022 14:20:28 91.73 93.41 97.95 94.8 94.1 94 103.13 103.95 105.6 103.2 101.9 103.3
15/01/2022 14:20:29 92.2 92.84 97.95 94.8 94.1 94 105.31 105.25 105.6 103.2 101.9 103.3
15/01/2022 14:20:30 94.03 94.13 97.01 94.8 94.1 94 104.11 105 105.6 103.2 101.9 103.3
15/01/2022 14:20:31 95.53 94.97 96.82 94.8 94.1 94 104.66 105.48 105.6 103.2 101.9 103.3
15/01/2022 14:20:32 94.26 95.01 96.82 94.8 94.1 94 105.17 105.19 105.6 103.3 101.9 103.3
15/01/2022 14:20:33 93.68 94.77 96.82 94.8 94.1 94 104.37 104.94 105.6 103.3 101.9 103.3
15/01/2022 14:20:34 93.1 94.12 96.82 94.7 94.1 94 104.9 105.9 105.9 103.3 101.9 103.3
15/01/2022 14:20:35 91.23 93.54 96.82 94.7 94.1 94 105.19 105.61 105.9 103.3 101.9 103.3
15/01/2022 14:20:36 92.15 92.45 96.82 94.7 94.1 94 104.34 105.25 105.9 103.3 101.9 103.3
15/01/2022 14:20:37 92.49 92.63 96.82 94.7 94.1 94 102.99 105.49 105.9 103.3 101.9 103.3
15/01/2022 14:20:38 93.91 93.8 96.82 94.7 94.1 94 98.76 103.13 105.9 103.3 101.9 103.3
15/01/2022 14:20:39 92.04 93.27 96.82 94.7 94.1 94 102.39 102.06 105.9 103.3 101.9 103.3
15/01/2022 14:20:40 89.14 92.42 96.82 94.7 94.1 94 109.09 108.52 108.52 103.4 102 103.3
15/01/2022 14:20:41 85.24 90.5 96.82 94.7 94.1 94 101.68 107.3 108.52 103.4 102 103.3
15/01/2022 14:20:42 87.7 88.67 96.82 94.7 94.1 94 94.8 105.25 108.52 103.3 102 103.3
15/01/2022 14:20:43 88.28 88.51 96.82 94.6 94.1 94 91.61 101.46 108.52 103.3 102 103.3
15/01/2022 14:20:44 90.92 90.4 96.82 94.6 94.1 94 101.74 101.63 108.52 103.3 102 103.3
15/01/2022 14:20:45 92.79 92.31 96.82 94.6 94.1 94 94.55 101.41 108.52 103.3 102 103.3
15/01/2022 14:20:46 92.74 92.78 96.82 94.6 94.1 94 94.22 98.43 108.52 103.3 102 103.3
15/01/2022 14:20:47 94.4 94.05 96.82 94.6 94.1 94 102.91 102.36 108.52 103.3 102 103.3
15/01/2022 14:20:48 88.01 93.88 96.82 94.6 94.1 94 92.02 101.63 108.52 103.2 102 103.3
15/01/2022 14:20:49 86.4 90.92 96.82 94.6 94.1 94 88.98 97.96 108.52 103.2 102 103.3
15/01/2022 14:20:50 93.48 92.58 96.82 94.6 94.1 94 102.48 101.85 108.52 103.2 102 103.3
15/01/2022 14:20:51 92.46 92.84 96.82 94.6 94.1 94 93.16 100.46 108.52 103.2 102 103.3
15/01/2022 14:20:52 93.75 93.49 96.82 94.6 94.1 94 94.75 97.4 108.52 103.1 102 103.3
15/01/2022 14:20:53 94.19 94.18 96.5 94.6 94.1 94 104.98 104.11 108.52 103.1 102 103.3
15/01/2022 14:20:54 91.53 94.1 95.54 94.6 94.1 94 92.47 101.95 108.52 103.1 102 103.3
15/01/2022 14:20:55 88.1 92 95.54 94.5 94.1 94 93.3 98.3 108.52 103.1 102 103.3
15/01/2022 14:20:56 94.09 93.17 95.41 94.5 94.1 94 102.63 102.26 108.52 103.1 102 103.3
15/01/2022 14:20:57 94.04 93.82 95.01 94.5 94.1 94 95.01 99.87 108.52 103 102 103.3
15/01/2022 14:20:58 94.08 94.16 95.01 94.5 94.1 94 102.23 102.09 108.52 103 102 103.3
15/01/2022 14:20:59 95.59 95.54 95.54 94.5 94.1 94 96.76 102.08 108.52 103 102 103.3
15/01/2022 14:21:00 91.49 95.05 95.54 94.5 94.1 94 93.09 99.44 108.52 103 102 103.3
15/01/2022 14:21:01 93.36 93.67 95.54 94.5 94.1 94 103.23 102.84 108.52 103 102 103.3
15/01/2022 14:21:02 93.9 94.17 95.54 94.5 94.1 94 94.6 102.44 108.52 103 102 103.3
15/01/2022 14:21:03 95.55 95.15 95.54 94.5 94.1 94 96.75 99.24 108.52 103 102 103.3
15/01/2022 14:21:04 93.95 95.4 95.54 94.5 94.1 94 105.1 104.44 108.52 103 102 103.3
15/01/2022 14:21:05 93.46 94.68 95.54 94.5 94.1 94 94.17 103.32 108.52 102.9 102 103.3
15/01/2022 14:21:06 95.27 94.85 95.54 94.4 94.1 94 96.65 99.86 108.52 102.9 102 103.3
15/01/2022 14:21:07 95 95.48 95.54 94.4 94.1 94 102.69 102.58 108.52 102.9 102 103.3
15/01/2022 14:21:08 91.84 95 95.54 94.4 94.1 94 105.48 104.94 108.52 102.9 102 103.3
15/01/2022 14:21:09 95.35 94.66 95.54 94.4 94.1 94 104.5 104.69 108.52 102.9 102 103.3
15/01/2022 14:21:10 95.5 95.75 95.75 94.4 94.2 94 104.91 105.06 107.3 102.9 102 103.3
15/01/2022 14:21:11 94.93 95.22 95.75 94.4 94.2 94 102.9 105.05 105.25 102.9 102 103.3
15/01/2022 14:21:12 93.33 95.11 95.75 94.4 94.2 94 104.87 104.69 105.06 103 102.1 103.3
15/01/2022 14:21:13 94.08 94.55 95.75 94.4 94.2 94 105.24 105.61 105.61 103 102.1 103.3
15/01/2022 14:21:14 94.66 94.65 95.75 94.4 94.2 94 101.31 105.2 105.61 103 102.1 103.3
15/01/2022 14:21:15 95.84 95.78 95.78 94.4 94.2 94 106.45 105.6 105.61 103 102.1 103.3
15/01/2022 14:21:16 94.96 95.62 95.78 94.4 94.2 94 104.15 105.39 105.61 103 102.1 103.3
15/01/2022 14:21:17 97.97 97.69 97.69 94.4 94.2 94 104.23 104.99 105.61 103 102.1 103.3
15/01/2022 14:21:18 94.55 97.69 97.69 94.4 94.2 94 104.62 105.56 105.61 103 102.1 103.3
15/01/2022 14:21:19 92.82 95.84 97.69 94.4 94.2 94 104.3 105.18 105.61 103 102.1 103.3
15/01/2022 14:21:20 93.8 94.87 97.69 94.3 94.2 94 97.84 104.44 105.61 103 102.1 103.3
15/01/2022 14:21:21 96.58 96.23 97.69 94.4 94.2 94 99.86 101.51 105.61 102.9 102.1 103.3
15/01/2022 14:21:22 92.05 96.1 97.69 94.3 94.2 94 96.9 100.49 105.61 102.9 102.1 103.3
15/01/2022 14:21:23 94.64 94.61 97.69 94.3 94.2 94 97.05 98.79 105.61 102.9 102.1 103.3
15/01/2022 14:21:24 95.86 95.93 97.69 94.3 94.2 94 103.46 102.19 105.61 102.9 102.1 103.3
15/01/2022 14:21:25 96.87 96.58 97.69 94.3 94.2 94 104.62 104.16 105.61 102.9 102.1 103.3
15/01/2022 14:21:26 95.67 96.14 97.69 94.3 94.2 94 104.37 104.38 105.61 102.9 102.1 103.3
15/01/2022 14:21:27 95.62 96.01 97.69 94.3 94.2 94 105.33 105.29 105.61 102.9 102.1 103.3
15/01/2022 14:21:28 97.35 96.93 97.69 94.4 94.2 94 102.88 105.03 105.61 102.9 102.1 103.3
15/01/2022 14:21:29 96.43 97.57 97.69 94.4 94.3 94 106.61 105.96 105.96 102.9 102.2 103.3
15/01/2022 14:21:30 97.92 97.5 97.69 94.4 94.3 94 103.97 106.06 106.06 102.9 102.2 103.3
15/01/2022 14:21:31 96.41 97.37 97.69 94.4 94.3 94 101 105.18 106.06 102.9 102.2 103.3
15/01/2022 14:21:32 97.91 97.98 97.98 94.4 94.3 94 103.24 103.73 106.06 102.9 102.2 103.3
15/01/2022 14:21:33 94.13 97.79 97.98 94.4 94.3 94 104.89 104.86 106.06 102.9 102.2 103.3
15/01/2022 14:21:34 99.99 99.11 99.11 94.4 94.3 94 104.98 105.12 106.06 103 102.2 103.3
15/01/2022 14:21:35 95.96 98.89 99.11 94.5 94.3 94 104.43 105.57 106.06 103 102.2 103.3
15/01/2022 14:21:36 98.43 98.53 99.11 94.5 94.3 94 105.2 105.3 106.06 103 102.2 103.3
15/01/2022 14:21:37 94.71 98.54 99.11 94.5 94.3 94 103.82 105.24 106.06 103 102.2 103.3
15/01/2022 14:21:38 96.86 97.7 99.11 94.5 94.3 94 104.97 106.05 106.06 103 102.2 103.3
15/01/2022 14:21:39 96.98 97.15 99.11 94.5 94.3 94 105.7 106 106.06 103 102.2 103.3
15/01/2022 14:21:40 95.53 97.01 99.11 94.5 94.3 94 104.78 105.3 106.06 103.1 102.2 103.3
15/01/2022 14:21:41 96.75 96.55 99.11 94.5 94.4 94 105.52 105.81 106.06 103.1 102.2 103.3
15/01/2022 14:21:42 95.08 96.52 99.11 94.5 94.4 94 101.46 105.5 106.06 103.1 102.2 103.3
15/01/2022 14:21:43 94.53 96.05 99.11 94.5 94.4 94 98.67 103.17 106.06 103.1 102.2 103.3
15/01/2022 14:21:44 98.56 98.15 99.11 94.5 94.4 94 101.83 101.83 106.06 103.1 102.3 103.3
15/01/2022 14:21:45 99.19 99.28 99.28 94.6 94.4 94 101.78 102.23 106.06 103.1 102.3 103.3
15/01/2022 14:21:46 94.97 98.6 99.28 94.6 94.4 94 106.19 106.14 106.14 103.1 102.3 103.3
15/01/2022 14:21:47 93.83 96.94 99.28 94.6 94.4 94 103.83 106.22 106.22 103.1 102.3 103.3
15/01/2022 14:21:48 95.73 95.86 99.28 94.5 94.4 94 102.57 105.02 106.22 103.1 102.3 103.3
15/01/2022 14:21:49 93.52 95.64 99.28 94.5 94.4 94 104.91 104.97 106.22 103.1 102.3 103.3
15/01/2022 14:21:50 95.97 95.6 99.28 94.5 94.4 94 104.37 104.89 106.22 103.1 102.3 103.3
15/01/2022 14:21:51 94.76 96.01 99.28 94.5 94.4 94 104.84 105.11 106.22 103.1 102.3 103.3
15/01/2022 14:21:52 95.6 95.55 99.28 94.5 94.4 94 104.79 105.88 106.22 103.1 102.3 103.3
15/01/2022 14:21:53 94.32 95.46 99.28 94.5 94.4 94 103.03 104.58 106.22 103.1 102.3 103.3
15/01/2022 14:21:54 94.4 95.29 99.28 94.5 94.4 94 99.35 103.54 106.22 103.1 102.3 103.3
15/01/2022 14:21:55 94.58 94.76 99.28 94.5 94.4 94 98.79 101.68 106.22 103.1 102.3 103.3
15/01/2022 14:21:56 93.48 94.48 99.28 94.5 94.4 94 97.33 99.7 106.22 103.1 102.3 103.3
15/01/2022 14:21:57 94.04 94.33 99.28 94.5 94.4 94 97.3 98.44 106.22 103 102.3 103.3
15/01/2022 14:21:58 95.03 94.92 99.28 94.5 94.4 94 105.29 103.92 106.22 103 102.3 103.3
15/01/2022 14:21:59 92.38 94.58 99.28 94.5 94.4 94 103.27 104.46 106.22 103 102.3 103.3
15/01/2022 14:22:00 93.81 93.87 99.28 94.5 94.4 94 105.67 105.02 106.22 103 102.3 103.3
15/01/2022 14:22:01 93.41 94 99.28 94.5 94.4 94 104.28 105.69 106.22 103 102.3 103.3
15/01/2022 14:22:02 94.61 94.19 99.28 94.5 94.4 94 102 104.7 106.22 103 102.3 103.3
15/01/2022 14:22:03 98.07 96.88 99.28 94.5 94.5 94 106.65 105.78 106.22 103 102.4 103.3
15/01/2022 14:22:04 96.98 97.37 99.28 94.5 94.5 94 104.59 105.55 106.22 103 102.4 103.3
15/01/2022 14:22:05 91.11 96.8 99.28 94.5 94.5 94 102.7 105.25 106.22 103 102.4 103.2
15/01/2022 14:22:06 93.62 94.15 99.28 94.5 94.5 94 103.08 104.26 106.22 103 102.4 103.2
15/01/2022 14:22:07 94.93 94.99 99.28 94.5 94.5 94 104.63 104.99 106.22 103 102.4 103.2
15/01/2022 14:22:08 94.7 94.82 99.28 94.5 94.5 94 104.23 104.82 106.22 103 102.4 103.2
15/01/2022 14:22:09 94.7 95.1 99.28 94.5 94.5 94 103.86 105.17 106.22 103 102.4 103.2
15/01/2022 14:22:10 92.99 95.01 99.28 94.5 94.5 94 105.44 105.35 106.22 103 102.4 103.2
15/01/2022 14:22:11 91.8 93.45 99.28 94.5 94.5 94 103.98 104.83 106.22 103 102.4 103.2
15/01/2022 14:22:12 94.39 93.97 99.28 94.5 94.5 94 104.5 105.7 106.22 103 102.4 103.2
15/01/2022 14:22:13 94.35 94.38 99.28 94.5 94.5 94 104.28 105.29 106.22 103 102.4 103.2
15/01/2022 14:22:14 93.95 94.4 99.28 94.5 94.5 94 103.6 104.59 106.22 103 102.4 103.2
15/01/2022 14:22:15 97.55 97.16 98.6 94.5 94.5 94 105.35 105.16 106.22 103 102.4 103.2
15/01/2022 14:22:16 91.67 96.9 97.37 94.5 94.5 94 100.48 105.05 106.22 103 102.4 103.2
15/01/2022 14:22:17 93.24 94.29 97.37 94.4 94.5 94 101.73 102.62 105.88 103 102.4 103.2
15/01/2022 14:22:18 88.77 93.8 97.37 94.4 94.5 94 94.56 102.73 105.88 103 102.4 103.2
15/01/2022 14:22:19 95.49 94.79 97.37 94.4 94.5 94 97.22 99.14 105.88 103 102.4 103.2
15/01/2022 14:22:20 91.04 94.57 97.37 94.4 94.5 94 100.51 100.75 105.88 102.9 102.4 103.2
15/01/2022 14:22:21 91.49 92.93 97.37 94.4 94.5 94 92.88 100.51 105.88 102.9 102.4 103.2
15/01/2022 14:22:22 93.67 93.82 97.37 94.4 94.5 94 94.84 97.39 105.78 102.9 102.4 103.2
15/01/2022 14:22:23 92.69 93.06 97.37 94.5 94.5 94 100.55 100.32 105.78 102.9 102.4 103.2
15/01/2022 14:22:24 86.79 92.68 97.37 94.5 94.5 94 89 99.45 105.78 102.9 102.4 103.2
15/01/2022 14:22:25 93.6 93.31 97.37 94.5 94.5 94 94.12 95.92 105.78 102.9 102.4 103.2
15/01/2022 14:22:26 95.28 94.56 97.37 94.5 94.5 94 104.68 103.72 105.78 103 102.4 103.2
15/01/2022 14:22:27 92.1 94.56 97.37 94.5 94.5 94 92.62 102.31 105.78 103 102.4 103.2
15/01/2022 14:22:28 95.17 94.71 97.37 94.5 94.5 94 95.55 98.79 105.78 103 102.4 103.2
15/01/2022 14:22:29 91.45 94.83 97.37 94.5 94.5 94 93.4 97.33 105.78 103 102.4 103.2
15/01/2022 14:22:30 87.87 92.58 97.37 94.5 94.5 94 90.84 94.92 105.78 102.9 102.5 103.2
15/01/2022 14:22:31 88.01 90.38 97.37 94.4 94.5 94 98.17 97 105.78 102.9 102.5 103.2
15/01/2022 14:22:32 94.42 93.26 97.37 94.5 94.5 94 105.9 104.57 105.78 102.9 102.5 103.2
15/01/2022 14:22:33 94.6 94.55 97.37 94.5 94.5 94 102.57 104.63 105.7 102.9 102.5 103.2
15/01/2022 14:22:34 93.96 94.29 97.16 94.5 94.5 94 106.02 105.3 105.7 103 102.5 103.2
15/01/2022 14:22:35 96.25 95.63 97.16 94.5 94.5 94 104.24 105.27 105.7 103 102.5 103.2
15/01/2022 14:22:36 93.51 95.55 97.16 94.5 94.5 94 101.24 104.93 105.7 103 102.5 103.2
15/01/2022 14:22:37 93.6 94.48 97.16 94.5 94.5 94 105.52 105.11 105.7 103 102.5 103.2
15/01/2022 14:22:38 94.58 94.5 97.16 94.5 94.5 94 104.15 104.86 105.7 103 102.5 103.2
15/01/2022 14:22:39 92.95 94.5 97.16 94.5 94.5 94 104.2 104.68 105.7 103 102.5 103.2
15/01/2022 14:22:40 92.14 93.51 97.16 94.5 94.5 94 104.05 105.28 105.7 103 102.5 103.2
15/01/2022 14:22:41 95.07 94.41 97.16 94.5 94.5 94 105.02 104.86 105.7 103.1 102.5 103.2
15/01/2022 14:22:42 91.98 94.39 97.16 94.5 94.5 94 98.36 104.89 105.3 103.1 102.5 103.2
15/01/2022 14:22:43 94.03 93.75 97.16 94.5 94.5 94 102.21 103.29 105.3 103.1 102.5 103.2
15/01/2022 14:22:44 94.27 94.18 97.16 94.5 94.5 94 105.83 104.96 105.3 103.1 102.5 103.2
15/01/2022 14:22:45 98.36 97.16 97.16 94.5 94.5 94 104.53 104.78 105.3 103.1 102.5 103.2
15/01/2022 14:22:46 93.61 96.82 97.16 94.5 94.5 94 105 105.12 105.3 103.1 102.5 103.2
15/01/2022 14:22:47 95.07 95.22 97.16 94.5 94.5 94 102.09 105.1 105.3 103.1 102.5 103.2
15/01/2022 14:22:48 103.34 102.32 102.32 94.6 94.6 94 108.3 107.36 107.36 103.1 102.5 103.2
15/01/2022 14:22:49 103.38 104.47 104.47 94.7 94.6 94 107.41 108.36 108.36 103.2 102.5 103.2
15/01/2022 14:22:50 94.11 102.25 104.47 94.7 94.6 94 101.46 107.04 108.36 103.2 102.5 103.2
15/01/2022 14:22:51 96.13 99 104.47 94.7 94.6 94 106.01 105.63 108.36 103.1 102.5 103.2
15/01/2022 14:22:52 94.9 97.29 104.47 94.7 94.6 94 103.74 105.28 108.36 103.1 102.6 103.2
15/01/2022 14:22:53 95.24 96.21 104.47 94.7 94.6 94 100.12 104.63 108.36 103.1 102.5 103.2
15/01/2022 14:22:54 94.74 95.53 104.47 94.7 94.6 94 103.16 103.62 108.36 103.1 102.5 103.2
15/01/2022 14:22:55 94.22 95.12 104.47 94.7 94.6 94 104.68 104.69 108.36 103.1 102.5 103.2
15/01/2022 14:22:56 93.43 94.97 104.47 94.7 94.6 94 104.66 104.85 108.36 103.1 102.6 103.2
15/01/2022 14:22:57 93.85 94.19 104.47 94.7 94.6 94 104.03 105.3 108.36 103.1 102.6 103.2
15/01/2022 14:22:58 94.52 94.62 104.47 94.7 94.6 94 105.09 105.19 108.36 103.1 102.6 103.2
15/01/2022 14:22:59 94.78 94.84 104.47 94.7 94.6 94 103.91 104.64 108.36 103.1 102.6 103.2
15/01/2022 14:23:00 96.11 96 104.47 94.6 94.6 94 103.98 105.42 108.36 103.1 102.6 103.2
15/01/2022 14:23:01 95.55 96.15 104.47 94.6 94.6 94 104.81 105.02 108.36 103.1 102.6 103.2
15/01/2022 14:23:02 93.83 95.32 104.47 94.6 94.6 94 104.27 104.86 108.36 103.1 102.6 103.2
15/01/2022 14:23:03 95.17 95.07 104.47 94.6 94.6 94 104.73 105.15 108.36 103.1 102.6 103.2
15/01/2022 14:23:04 94.47 95.15 104.47 94.6 94.6 94 102.79 104.64 108.36 103.1 102.6 103.2
15/01/2022 14:23:05 93.78 94.82 104.47 94.6 94.6 94 103.16 103.77 108.36 103.2 102.6 103.2
15/01/2022 14:23:06 93.74 94.09 104.47 94.6 94.6 94 104.23 104.67 108.36 103.2 102.6 103.2
15/01/2022 14:23:07 95.07 94.87 104.47 94.6 94.6 94 102.17 104.69 108.36 103.2 102.6 103.2
15/01/2022 14:23:08 96.08 95.65 104.47 94.6 94.6 94 106.3 105.53 108.36 103.2 102.6 103.2
15/01/2022 14:23:09 94.03 95.67 104.47 94.6 94.6 94 103.46 105.17 108.36 103.2 102.6 103.2
15/01/2022 14:23:10 95.17 95.25 104.47 94.7 94.6 94 103.76 104.51 108.36 103.2 102.6 103.2
15/01/2022 14:23:11 95.21 95.39 104.47 94.6 94.6 94 104.58 105.39 108.36 103.2 102.6 103.2
15/01/2022 14:23:12 98.26 97.62 104.47 94.7 94.6 94 105.11 105.61 108.36 103.2 102.6 103.2
15/01/2022 14:23:13 95.41 97.38 104.47 94.7 94.6 94 104.14 104.97 108.36 103.2 102.6 103.2
15/01/2022 14:23:14 96.1 96.89 104.47 94.7 94.6 94 103.47 105.05 108.36 103.3 102.6 103.2
15/01/2022 14:23:15 95.43 96.19 104.47 94.7 94.6 94 103.73 104.85 108.36 103.3 102.6 103.2
15/01/2022 14:23:16 94.83 96.62 104.47 94.7 94.6 94 98.95 103.17 108.36 103.3 102.6 103.2
15/01/2022 14:23:17 93.03 94.79 104.47 94.7 94.6 94 98.38 101.33 108.36 103.3 102.6 103.2
15/01/2022 14:23:18 91.67 93.9 104.47 94.7 94.6 94 97.16 99.3 108.36 103.3 102.6 103.2
15/01/2022 14:23:19 92.37 92.53 102.25 94.7 94.6 94 96.73 97.87 107.04 103.3 102.6 103.2
15/01/2022 14:23:20 92.86 93.03 99 94.7 94.6 94 105.16 103.71 105.63 103.3 102.6 103.2
15/01/2022 14:23:21 94.57 94.48 97.62 94.7 94.6 94 102.96 104.27 105.61 103.3 102.6 103.2
15/01/2022 14:23:22 95.89 95.45 97.62 94.7 94.6 94 105 104.59 105.61 103.3 102.6 103.2
15/01/2022 14:23:23 95.04 95.51 97.62 94.7 94.6 94 103.8 104.61 105.61 103.3 102.6 103.2
15/01/2022 14:23:24 95.7 95.96 97.62 94.7 94.6 94 102.51 104.62 105.61 103.3 102.6 103.2
15/01/2022 14:23:25 95.5 95.79 97.62 94.7 94.6 94 106.26 105.64 105.64 103.3 102.6 103.1
15/01/2022 14:23:26 96.09 96.08 97.62 94.7 94.6 94 103.73 105.05 105.64 103.3 102.6 103.1
15/01/2022 14:23:27 95.65 96.03 97.62 94.7 94.6 94 101.96 104.83 105.64 103.3 102.6 103.1
15/01/2022 14:23:28 96.07 96.78 97.62 94.8 94.6 94 103.1 104.04 105.64 103.3 102.6 103.1
15/01/2022 14:23:29 93.87 95.74 97.62 94.8 94.6 94 104.95 104.7 105.64 103.3 102.6 103.1
15/01/2022 14:23:30 93.9 94.66 97.62 94.8 94.6 94 102.93 104.13 105.64 103.3 102.6 103.1
15/01/2022 14:23:31 94.34 95.24 97.62 94.8 94.6 94 104.09 105.28 105.64 103.3 102.6 103.1
15/01/2022 14:23:32 93.62 94.21 97.62 94.8 94.5 94 104.36 104.63 105.64 103.3 102.6 103.1
15/01/2022 14:23:33 93.34 93.73 97.62 94.8 94.5 94 103.15 103.97 105.64 103.3 102.6 103.1
15/01/2022 14:23:34 93.66 94.14 97.62 94.7 94.5 94 105.01 105.01 105.64 103.3 102.6 103.1
15/01/2022 14:23:35 90.96 93.38 97.62 94.7 94.5 94 101.58 104.97 105.64 103.3 102.6 103.1
15/01/2022 14:23:36 91.31 92.13 97.62 94.7 94.5 94 104.06 104.02 105.64 103.3 102.6 103.1
15/01/2022 14:23:37 90.82 91.69 97.62 94.7 94.5 94 104.48 104.96 105.64 103.3 102.6 103.1
15/01/2022 14:23:38 92.42 92.47 97.62 94.7 94.5 94 101.99 104.27 105.64 103.3 102.6 103.1
15/01/2022 14:23:39 93.51 93.14 97.62 94.7 94.5 94 102.02 102.68 105.64 103.3 102.6 103.1
15/01/2022 14:23:40 89.73 92.98 97.62 94.7 94.5 94 108.45 108.16 108.16 103.3 102.6 103.1
15/01/2022 14:23:41 85.25 91.03 97.62 94.7 94.5 94 90.48 106.54 108.16 103.3 102.6 103.1
15/01/2022 14:23:42 86.95 88.46 97.38 94.7 94.5 94 89.45 102.46 108.16 103.3 102.6 103.1
15/01/2022 14:23:43 88.71 88.58 96.89 94.7 94.5 94 92.46 98.57 108.16 103.3 102.6 103.1
15/01/2022 14:23:44 92.63 91.66 96.78 94.6 94.5 94 103.14 102.74 108.16 103.3 102.6 103.1
15/01/2022 14:23:45 93.24 92.87 96.78 94.6 94.5 94 94.26 102.2 108.16 103.3 102.6 103.1
15/01/2022 14:23:46 93.82 93.55 96.78 94.6 94.5 94 97.42 98.98 108.16 103.3 102.6 103.1
15/01/2022 14:23:47 95.62 95.27 96.78 94.6 94.5 94 106.69 105.81 108.16 103.3 102.6 103.1
15/01/2022 14:23:48 94.3 94.94 96.78 94.6 94.5 94 104.6 105.37 108.16 103.3 102.6 103.1
15/01/2022 14:23:49 94.53 94.68 96.78 94.6 94.5 94 103.57 104.79 108.16 103.3 102.7 103.1
15/01/2022 14:23:50 95.26 95.27 96.78 94.6 94.5 94 102.77 104.98 108.16 103.3 102.7 103.1
15/01/2022 14:23:51 95.8 96.04 96.78 94.7 94.5 94 105.23 104.74 108.16 103.3 102.7 103.1
15/01/2022 14:23:52 94.4 95.61 96.78 94.7 94.6 94 103.7 104.22 108.16 103.3 102.7 103.1
15/01/2022 14:23:53 94.43 94.99 96.78 94.6 94.6 94 104.26 104.7 108.16 103.3 102.7 103.1
15/01/2022 14:23:54 98.18 97.43 97.43 94.7 94.6 94 103.83 104.83 108.16 103.3 102.7 103.1
15/01/2022 14:23:55 93.98 97.31 97.43 94.7 94.6 94 100.19 103.94 108.16 103.3 102.7 103.1
15/01/2022 14:23:56 90.02 95.5 97.43 94.7 94.6 94 94.53 102.02 108.16 103.3 102.7 103.1
15/01/2022 14:23:57 95.29 94.75 97.43 94.7 94.6 94 98.51 99.26 108.16 103.3 102.7 103.1
15/01/2022 14:23:58 95.1 95.33 97.43 94.7 94.6 94 102.52 102.21 108.16 103.3 102.7 103.1
15/01/2022 14:23:59 93.73 95.01 97.43 94.7 94.6 94 103.87 103.72 108.16 103.3 102.7 103.1
15/01/2022 14:24:00 95.55 95.32 97.43 94.7 94.6 94 103.77 104.22 108.16 103.3 102.7 103.1
15/01/2022 14:24:01 93.58 95.21 97.43 94.7 94.6 94 104.56 105.16 108.16 103.3 102.7 103.1
15/01/2022 14:24:02 94.89 94.81 97.43 94.7 94.6 94 104.66 105.41 108.16 103.3 102.7 103.1
15/01/2022 14:24:03 93.41 94.62 97.43 94.7 94.6 94 104.47 105.03 108.16 103.3 102.7 103.1
15/01/2022 14:24:04 95.17 95.1 97.43 94.7 94.6 94 104.23 105.51 108.16 103.3 102.7 103.1
15/01/2022 14:24:05 94.88 95.01 97.43 94.7 94.6 94 105.54 105.49 108.16 103.3 102.7 103.1
15/01/2022 14:24:06 94.47 95.18 97.43 94.7 94.6 94 98.04 104.83 108.16 103.2 102.7 103.1
15/01/2022 14:24:07 94.56 95.11 97.43 94.7 94.6 94 102.33 103.5 108.16 103.2 102.7 103.1
15/01/2022 14:24:08 93.19 94.43 97.43 94.7 94.6 94 104.95 104.29 108.16 103.3 102.7 103.1
15/01/2022 14:24:09 93.08 93.69 97.43 94.7 94.5 94 103.91 104.47 108.16 103.3 102.7 103.1
15/01/2022 14:24:10 95.63 95.16 97.43 94.7 94.5 94 105.21 104.98 106.54 103.3 102.7 103.1
15/01/2022 14:24:11 95.06 95.97 97.43 94.7 94.5 94 102.02 104.83 105.81 103.2 102.7 103.1
15/01/2022 14:24:12 94.07 94.86 97.43 94.7 94.5 94 106.04 105.36 105.81 103.3 102.7 103.1
15/01/2022 14:24:13 93.64 94.64 97.43 94.7 94.5 94 104.56 105.58 105.81 103.3 102.7 103.1
15/01/2022 14:24:14 92.45 94.04 97.43 94.7 94.5 94 100.8 105.33 105.81 103.3 102.7 103.1
15/01/2022 14:24:15 94.55 94.36 97.43 94.7 94.5 94 106.09 105.35 105.81 103.3 102.7 103.1
15/01/2022 14:24:16 94.6 95.2 97.43 94.7 94.5 94 104.27 105.31 105.81 103.3 102.7 103.1
15/01/2022 14:24:17 94.01 94.35 97.43 94.7 94.5 94 97.5 104.75 105.58 103.2 102.7 103.1
15/01/2022 14:24:18 93.3 94.13 97.43 94.7 94.5 94 98.52 101.7 105.58 103.2 102.7 103.1
15/01/2022 14:24:19 91.67 93.62 97.43 94.7 94.5 94 97.42 99.91 105.58 103.2 102.7 103.1
15/01/2022 14:24:20 93.96 93.71 97.43 94.6 94.5 94 97.34 98.55 105.58 103.2 102.7 103.1
15/01/2022 14:24:21 91.89 93.56 97.43 94.7 94.5 94 97.57 98.37 105.58 103.2 102.7 103.1
15/01/2022 14:24:22 93.17 93.28 97.43 94.7 94.5 94 96.94 97.59 105.58 103.2 102.7 103.1
15/01/2022 14:24:23 95.23 94.71 97.43 94.7 94.5 94 98.67 98.28 105.58 103.2 102.7 103.1
15/01/2022 14:24:24 95.7 95.38 97.31 94.7 94.5 94 98 98.96 105.58 103.2 102.7 103.1
15/01/2022 14:24:25 93.14 95.53 95.97 94.7 94.5 94 99.69 100.04 105.58 103.2 102.7 103.1
15/01/2022 14:24:26 95.52 95.16 95.97 94.7 94.5 94 98.12 98.59 105.58 103.2 102.7 103.1
15/01/2022 14:24:27 94.65 95.19 95.97 94.7 94.5 94 104.78 103.64 105.58 103.2 102.7 103.1
15/01/2022 14:24:28 94.93 95.13 95.97 94.7 94.5 94 102.88 104.09 105.58 103.2 102.7 103.1
15/01/2022 14:24:29 94.81 95.46 95.97 94.7 94.5 94 106.14 105.29 105.58 103.2 102.7 103.1
15/01/2022 14:24:30 96.09 95.8 95.97 94.7 94.5 94 104.53 105.33 105.58 103.3 102.7 103.1
15/01/2022 14:24:31 96.05 96.06 96.06 94.7 94.5 94 102.04 105.14 105.58 103.3 102.7 103.1
15/01/2022 14:24:32 97.61 97.18 97.18 94.7 94.5 94 106.8 105.97 105.97 103.3 102.7 103.1
15/01/2022 14:24:33 96.28 97.26 97.26 94.7 94.5 94 104.39 105.63 105.97 103.3 102.7 103.1
15/01/2022 14:24:34 95.74 96.46 97.26 94.7 94.5 94 102.81 105.06 105.97 103.3 102.7 103.1
15/01/2022 14:24:35 96.23 97.08 97.26 94.7 94.5 94 104.56 104.61 105.97 103.3 102.7 103.1
15/01/2022 14:24:36 94.99 95.88 97.26 94.7 94.5 94 108.55 108.16 108.16 103.3 102.7 103.1
15/01/2022 14:24:37 96.15 96.18 97.26 94.7 94.5 94 104.14 106.99 108.16 103.3 102.7 103.1
15/01/2022 14:24:38 96.19 96.37 97.26 94.7 94.5 94 107.09 106.98 108.16 103.3 102.7 103.1
15/01/2022 14:24:39 93.3 95.96 97.26 94.7 94.5 94 106.66 108.25 108.25 103.4 102.7 103.1
15/01/2022 14:24:40 95.78 95.44 97.26 94.7 94.6 94 103.24 106.44 108.25 103.3 102.7 103.1
15/01/2022 14:24:41 96.21 96.11 97.26 94.7 94.6 94 108.2 107.73 108.25 103.4 102.7 103.1
15/01/2022 14:24:42 97.23 97.02 97.26 94.7 94.6 94 103.8 107.7 108.25 103.4 102.7 103.1
15/01/2022 14:24:43 96.9 97.05 97.26 94.7 94.6 94 103.43 105.94 108.25 103.4 102.7 103.1
15/01/2022 14:24:44 95.01 96.95 97.26 94.7 94.6 94 108.1 107.55 108.25 103.4 102.8 103.1
15/01/2022 14:24:45 96 96.09 97.26 94.7 94.6 94 102.98 106.92 108.25 103.4 102.8 103.1
15/01/2022 14:24:46 93.96 96.07 97.26 94.7 94.6 94 104.25 105.67 108.25 103.4 102.8 103.1
15/01/2022 14:24:47 95.74 95.55 97.26 94.7 94.6 94 96.64 104.16 108.25 103.4 102.8 103.1
15/01/2022 14:24:48 97.22 96.63 97.26 94.8 94.6 94 98.97 101 108.25 103.4 102.7 103.1
15/01/2022 14:24:49 95.94 96.64 97.26 94.8 94.6 94 104.08 103.79 108.25 103.4 102.8 103.1
15/01/2022 14:24:50 94.58 96.16 97.26 94.8 94.6 94 104.17 104.4 108.25 103.4 102.8 103.1
15/01/2022 14:24:51 94.88 95.48 97.26 94.8 94.6 94 104.41 104.75 108.25 103.4 102.8 103.1
15/01/2022 14:24:52 93.93 95.14 97.26 94.8 94.6 94 103.15 104.8 108.25 103.4 102.8 103
15/01/2022 14:24:53 94.85 94.87 97.26 94.8 94.6 94 104.92 104.45 108.25 103.4 102.8 103
15/01/2022 14:24:54 95.16 95.12 97.26 94.8 94.6 94 104.02 104.57 108.25 103.4 102.8 103
15/01/2022 14:24:55 95.22 95.36 97.26 94.8 94.6 94 104.03 105.69 108.25 103.4 102.8 103
15/01/2022 14:24:56 95.06 95.41 97.26 94.8 94.6 94 104.16 105.11 108.25 103.4 102.8 103
15/01/2022 14:24:57 95.31 95.44 97.26 94.8 94.6 94 99.97 103.38 108.25 103.4 102.8 103
15/01/2022 14:24:58 93.91 95.18 97.26 94.8 94.6 94 96.89 101.71 108.25 103.4 102.8 103
15/01/2022 14:24:59 95.16 95.32 97.26 94.8 94.6 94 98.82 99.47 108.25 103.4 102.8 103
15/01/2022 14:25:00 95.42 95.35 97.26 94.8 94.6 94 101.92 101.8 108.25 103.4 102.8 103
15/01/2022 14:25:01 94.49 95.77 97.26 94.8 94.6 94 103.94 104 108.25 103.4 102.8 103
15/01/2022 14:25:02 96.64 95.91 97.26 94.8 94.6 94 102.85 104.1 108.25 103.4 102.8 103
15/01/2022 14:25:03 94.78 95.89 97.08 94.8 94.6 94 106.06 105.16 108.25 103.4 102.8 103
15/01/2022 14:25:04 97.38 96.87 97.08 94.8 94.6 94 105.06 105.63 108.25 103.5 102.8 103
15/01/2022 14:25:05 95.07 96.76 97.05 94.8 94.6 94 104.01 105.09 108.25 103.5 102.8 103
15/01/2022 14:25:06 95.35 95.85 97.05 94.8 94.6 94 104.99 105.8 108.25 103.5 102.8 103
15/01/2022 14:25:07 94.29 95.65 97.05 94.8 94.6 94 104.03 105.34 108.25 103.5 102.8 103
15/01/2022 14:25:08 99.33 98.66 98.66 94.8 94.6 94 104.94 104.92 108.25 103.5 102.8 103
15/01/2022 14:25:09 96.83 98.82 98.82 94.8 94.6 94 103.5 105.3 107.73 103.5 102.8 103
15/01/2022 14:25:10 98.16 98.36 98.82 94.9 94.6 94 105.82 105.28 107.73 103.5 102.8 103
15/01/2022 14:25:11 94.55 98.38 98.82 94.9 94.6 94 104.19 105.09 107.7 103.5 102.8 103
15/01/2022 14:25:12 94.41 96.05 98.82 94.9 94.6 94 104.17 105.05 107.55 103.5 102.8 103
15/01/2022 14:25:13 94.32 95.15 98.82 94.9 94.6 94 102.72 104.89 107.55 103.5 102.8 103
15/01/2022 14:25:14 95.01 95.56 98.82 94.9 94.6 94 104.55 104.71 106.92 103.5 102.8 103
15/01/2022 14:25:15 93.27 94.82 98.82 94.9 94.6 94 105.57 105.33 105.8 103.5 102.8 103
15/01/2022 14:25:16 92.65 93.89 98.82 94.9 94.6 94 101.41 105.11 105.8 103.5 102.8 103
15/01/2022 14:25:17 93.44 93.54 98.82 94.9 94.6 94 105.7 105.1 105.8 103.5 102.8 103
15/01/2022 14:25:18 93.3 93.55 98.82 94.9 94.6 94 104.11 105.21 105.8 103.5 102.8 103
15/01/2022 14:25:19 96.85 96.1 98.82 94.9 94.6 94 99.48 104.83 105.8 103.5 102.8 103
15/01/2022 14:25:20 93.86 95.8 98.82 94.9 94.6 94 98.9 102.16 105.8 103.5 102.8 103
15/01/2022 14:25:21 93.98 94.67 98.82 94.9 94.6 94 98.27 100.4 105.8 103.5 102.8 103
15/01/2022 14:25:22 93.4 94.23 98.82 94.9 94.6 94 98.06 99.42 105.8 103.5 102.8 103
15/01/2022 14:25:23 92.63 93.86 98.82 94.9 94.6 94 97.34 98.56 105.8 103.5 102.8 103
15/01/2022 14:25:24 93.76 93.61 98.82 94.9 94.6 94 97.26 97.72 105.8 103.4 102.8 103
15/01/2022 14:25:25 95.52 94.99 98.82 94.9 94.6 94 98.71 98.52 105.8 103.4 102.8 103
15/01/2022 14:25:26 96.35 96.02 98.82 94.9 94.6 94 99.08 99.52 105.8 103.4 102.8 103
15/01/2022 14:25:27 93.57 96.4 98.82 94.9 94.6 94 99.28 100.19 105.8 103.4 102.8 103
15/01/2022 14:25:28 96.34 95.87 98.82 94.9 94.6 94 98.11 98.58 105.8 103.4 102.8 103
15/01/2022 14:25:29 95.74 96.38 98.82 94.9 94.6 94 105.3 104.25 105.8 103.4 102.8 103
15/01/2022 14:25:30 92.49 95.66 98.82 94.9 94.6 94 102.46 104.3 105.8 103.4 102.9 103
15/01/2022 14:25:31 94.08 94.33 98.82 94.9 94.6 94 104.91 104.88 105.8 103.4 102.9 103
15/01/2022 14:25:32 94.67 94.72 98.82 94.9 94.6 94 105.06 105.14 105.8 103.4 102.9 103
15/01/2022 14:25:33 93.19 94.29 98.82 94.9 94.6 94 102.51 105.07 105.8 103.4 102.9 103
15/01/2022 14:25:34 95.1 94.72 98.82 94.9 94.6 94 106.16 105.33 105.8 103.4 102.9 103
15/01/2022 14:25:35 93.06 95.07 98.82 94.9 94.6 94 104.14 105.24 105.8 103.4 102.9 103
15/01/2022 14:25:36 95.73 95.49 98.82 94.9 94.6 94 102.02 104.86 105.34 103.4 102.9 103
15/01/2022 14:25:37 95.02 95.53 98.82 94.9 94.6 94 104.99 104.94 105.33 103.4 102.9 103
15/01/2022 14:25:38 96.03 96.05 98.82 94.9 94.6 94 107.98 108.23 108.23 103.4 102.9 103
15/01/2022 14:25:39 93.31 95.39 98.38 94.9 94.6 94 105.75 107.08 108.23 103.4 102.9 103
15/01/2022 14:25:40 95.89 96.07 98.38 95 94.6 94 106.14 106.48 108.23 103.4 102.9 103
15/01/2022 14:25:41 93.94 95.13 96.4 95 94.6 94 108.26 108.56 108.56 103.5 102.9 103
15/01/2022 14:25:42 95.3 95.08 96.4 95 94.6 94 103.88 107.42 108.56 103.5 102.9 103
15/01/2022 14:25:43 93.84 95.15 96.4 95 94.6 94 106.62 106.73 108.56 103.5 102.9 103
15/01/2022 14:25:44 95.58 96 96.4 95 94.6 94 105.64 107.62 108.56 103.5 102.9 103
15/01/2022 14:25:45 95.46 95.39 96.4 95 94.6 94 103.55 105.88 108.56 103.5 102.9 103
15/01/2022 14:25:46 93.81 95.45 96.4 95 94.6 94 108.05 107.46 108.56 103.6 102.9 103
15/01/2022 14:25:47 94.61 94.7 96.4 95 94.6 94 103.1 107.27 108.56 103.6 102.9 103
15/01/2022 14:25:48 94.75 95.11 96.4 95 94.6 94 104.83 106.06 108.56 103.6 102.9 103
15/01/2022 14:25:49 93.49 94.62 96.4 95 94.6 94 97.57 104.89 108.56 103.6 102.9 103
15/01/2022 14:25:50 92.92 93.94 96.4 95 94.6 94 95.9 101.45 108.56 103.6 102.9 103
15/01/2022 14:25:51 93.59 93.58 96.4 95 94.6 94 104.86 104.44 108.56 103.6 102.9 103
15/01/2022 14:25:52 94.67 94.52 96.4 95 94.7 94 104.87 105.1 108.56 103.6 102.9 103
15/01/2022 14:25:53 97.01 96.45 96.45 95 94.7 94 104.56 105.12 108.56 103.6 102.9 103
15/01/2022 14:25:54 96.46 97.4 97.4 95.1 94.7 94 104.04 105.32 108.56 103.6 102.9 103
15/01/2022 14:25:55 93.24 96.08 97.4 95.1 94.7 94 103.91 104.95 108.56 103.6 102.9 103
15/01/2022 14:25:56 96.76 96.25 97.4 95.1 94.7 94 104.87 104.91 108.56 103.6 103 103
15/01/2022 14:25:57 97.13 97.04 97.4 95.1 94.7 94 104.86 105.74 108.56 103.7 103 103
15/01/2022 14:25:58 98.08 97.84 97.84 95.1 94.7 94 105.85 105.59 108.56 103.7 103 103
15/01/2022 14:25:59 95.58 97.66 97.84 95.1 94.7 94 101.31 105.23 108.56 103.7 103 103
15/01/2022 14:26:00 95.96 96.41 97.84 95.1 94.7 94 108.78 108 108.56 103.7 103 103
15/01/2022 14:26:01 95.62 96.25 97.84 95.1 94.7 94 104.14 107.99 108.56 103.7 103 103
15/01/2022 14:26:02 94.99 95.94 97.84 95.1 94.7 94 102.13 106.06 108.56 103.7 103 103
15/01/2022 14:26:03 95.28 95.57 97.84 95.1 94.7 94 109.28 108.46 108.56 103.8 103 103
15/01/2022 14:26:04 94.3 95.55 97.84 95.1 94.7 94 102.72 108.05 108.56 103.8 103 103
15/01/2022 14:26:05 96.12 95.59 97.84 95.1 94.7 94 105.02 106.23 108.56 103.8 103 103
15/01/2022 14:26:06 97.76 97.69 97.84 95.1 94.7 94 107.8 107.95 108.56 103.8 103 103
15/01/2022 14:26:07 95.13 96.89 97.84 95.1 94.7 94 102.21 106.92 108.56 103.8 103 103
15/01/2022 14:26:08 97.53 97.23 97.84 95.2 94.7 94 105.93 105.72 108.56 103.8 103 103
15/01/2022 14:26:09 96.63 97.2 97.84 95.2 94.7 94 106.99 107.67 108.56 103.8 103 103
15/01/2022 14:26:10 96.12 96.93 97.84 95.2 94.7 94 98.77 106 108.56 103.8 103 103
15/01/2022 14:26:11 94.13 96.52 97.84 95.2 94.7 94 104.11 104.16 108.46 103.8 103 103
15/01/2022 14:26:12 89.61 94.78 97.84 95.2 94.7 94 107.73 108.23 108.46 103.8 103 103
15/01/2022 14:26:13 87.37 92.04 97.84 95.1 94.7 94 91.64 105.52 108.46 103.8 103 103
15/01/2022 14:26:14 91.94 91.53 97.84 95.1 94.7 94 94.29 101.6 108.46 103.8 103 103
15/01/2022 14:26:15 92.36 92.48 97.84 95.1 94.7 94 93.7 98.47 108.46 103.8 103 103
15/01/2022 14:26:16 89.86 91.91 97.84 95.1 94.7 94 93.32 96.07 108.46 103.8 103 103
15/01/2022 14:26:17 86.73 90.86 97.84 95.1 94.7 94 89.75 94.89 108.46 103.8 103 103
15/01/2022 14:26:18 87.51 88.82 97.84 95.1 94.7 94 88.79 92.32 108.46 103.8 103 103
15/01/2022 14:26:19 93.07 91.9 97.84 95.1 94.7 94 96.82 95.5 108.46 103.7 103 103
15/01/2022 14:26:20 94.75 94.33 97.84 95.1 94.7 94 96.95 96.49 108.46 103.7 103 103
15/01/2022 14:26:21 94.21 94.96 97.84 95.1 94.7 94 96.22 96.79 108.46 103.7 103 103
15/01/2022 14:26:22 95.49 95.2 97.84 95.1 94.7 94 98.29 97.88 108.46 103.7 103 103
15/01/2022 14:26:23 93.84 95.14 97.84 95.1 94.7 94 95.88 97.99 108.46 103.7 103 103
15/01/2022 14:26:24 93.11 94.64 97.84 95.1 94.7 94 97.15 97.3 108.46 103.7 103 103
15/01/2022 14:26:25 90.6 93.43 97.84 95.1 94.7 94 94.59 96.83 108.46 103.7 103 103
15/01/2022 14:26:26 91.64 92.1 97.84 95.1 94.7 94 95.19 95.7 108.46 103.7 103 103
15/01/2022 14:26:27 94.44 93.84 97.84 95 94.7 94 96.61 96.55 108.46 103.7 103 103
15/01/2022 14:26:28 94.25 94.61 97.69 95 94.7 94 98.98 98.39 108.46 103.7 103 103
15/01/2022 14:26:29 93.13 94.03 97.69 95 94.7 94 95.13 97.75 108.46 103.6 103 102.9
15/01/2022 14:26:30 96.37 95.65 97.69 95 94.7 94 103.53 102.96 108.46 103.6 103 102.9
15/01/2022 14:26:31 92.01 95.64 97.69 95 94.7 94 95.7 102.96 108.46 103.6 103 102.9
15/01/2022 14:26:32 93.86 94.24 97.69 95 94.7 94 96.16 99.82 108.46 103.6 103 102.9
15/01/2022 14:26:33 94.25 94.36 97.69 95 94.7 94 103.29 102.81 108.23 103.6 103 102.9
15/01/2022 14:26:34 91.45 94.1 97.69 94.9 94.7 94 93.88 102.39 108.23 103.6 103 102.9
15/01/2022 14:26:35 94.21 93.82 97.69 94.9 94.7 94 95.79 99.01 108.23 103.6 103 102.9
15/01/2022 14:26:36 96.13 95.56 97.23 94.9 94.7 94 103.4 102.97 108.23 103.6 103 102.9
15/01/2022 14:26:37 91.03 95.26 97.23 94.9 94.7 94 91.65 101.9 108.23 103.6 103 102.9
15/01/2022 14:26:38 87.71 92.99 97.2 94.9 94.7 94 89.63 98.23 108.23 103.5 102.9 102.9
15/01/2022 14:26:39 95.26 93.91 96.93 94.9 94.7 94 105.28 104.27 108.23 103.5 102.9 102.9
15/01/2022 14:26:40 95.1 94.81 96.52 94.9 94.7 94 95.61 102.57 108.23 103.5 102.9 102.9
15/01/2022 14:26:41 94.55 95.3 95.65 94.9 94.7 94 96.18 99.65 108.23 103.5 102.9 102.9
15/01/2022 14:26:42 95.8 95.88 95.88 94.9 94.7 94 96.66 98.17 105.52 103.5 102.9 102.9
15/01/2022 14:26:43 95.95 96.02 96.02 94.9 94.7 94 99.08 98.54 104.27 103.5 102.9 102.9
15/01/2022 14:26:44 95.34 95.69 96.02 94.9 94.7 94 100.37 100.45 104.27 103.5 102.9 102.9
15/01/2022 14:26:45 97.11 96.7 96.7 94.9 94.7 94 100.39 101.72 104.27 103.5 102.9 102.9
15/01/2022 14:26:46 94.63 96.63 96.7 94.9 94.7 94 94.67 99.87 104.27 103.5 102.9 102.9
15/01/2022 14:26:47 96.2 96.17 96.7 94.9 94.7 94 101.94 101.54 104.27 103.5 102.9 102.9
15/01/2022 14:26:48 97.58 97.06 97.06 94.9 94.7 94 104.69 104.06 104.27 103.5 102.9 102.9
15/01/2022 14:26:49 96.07 97.07 97.07 94.9 94.7 94 104.18 104.63 104.63 103.5 102.9 102.9
15/01/2022 14:26:50 96.04 96.49 97.07 94.9 94.7 94 104.63 105.29 105.29 103.5 102.9 102.9
15/01/2022 14:26:51 98.43 98.34 98.34 94.9 94.7 94 105.06 105.45 105.45 103.5 102.9 102.9
15/01/2022 14:26:52 96.45 98.63 98.63 94.9 94.7 94 100.27 104.85 105.45 103.5 102.9 102.9
15/01/2022 14:26:53 96.24 97.1 98.63 94.9 94.7 94 103.59 104.28 105.45 103.5 102.9 102.9
15/01/2022 14:26:54 96.29 96.9 98.63 94.9 94.7 94 105.83 104.94 105.45 103.5 103 102.9
15/01/2022 14:26:55 95.37 96.55 98.63 94.9 94.7 94 104.85 105.27 105.45 103.5 103 102.9
15/01/2022 14:26:56 96.35 96.42 98.63 94.9 94.7 94 104.52 105.64 105.64 103.5 103 102.9
15/01/2022 14:26:57 94.59 96.28 98.63 94.9 94.7 94 103.56 105.32 105.64 103.5 103 102.9
15/01/2022 14:26:58 96.2 96.2 98.63 94.9 94.7 94 105.07 105.04 105.64 103.5 103 102.9
15/01/2022 14:26:59 97.66 97.28 98.63 95 94.7 94 105.71 105.69 105.69 103.5 103 102.9
15/01/2022 14:27:00 96.97 97.7 98.63 95 94.7 94 103.75 105.63 105.69 103.5 103 102.9
15/01/2022 14:27:01 96.7 97.57 98.63 95 94.7 94 106 105.5 105.69 103.5 103 102.9
15/01/2022 14:27:02 95.82 96.6 98.63 95 94.7 94 104.54 105.51 105.69 103.5 103 102.9
15/01/2022 14:27:03 93.04 96.21 98.63 95 94.7 94 101.1 105.59 105.69 103.5 103 102.9
15/01/2022 14:27:04 96.66 96.07 98.63 95 94.7 94 104.39 104.63 105.69 103.5 103 102.9
15/01/2022 14:27:05 94.2 96.57 98.63 95 94.7 94 95.15 104.25 105.69 103.5 103 102.9
15/01/2022 14:27:06 90.39 94.51 98.63 95 94.7 94 95.8 100.72 105.69 103.5 103 102.9
15/01/2022 14:27:07 92.77 93.09 98.63 95 94.7 94 107.12 106.17 106.17 103.5 103 102.9
15/01/2022 14:27:08 92.2 92.7 98.63 95 94.7 94 104.66 105.51 106.17 103.5 103 102.9
15/01/2022 14:27:09 96.81 95.94 98.63 95 94.7 94 103.5 105.33 106.17 103.5 103 102.9
15/01/2022 14:27:10 97.05 96.91 98.63 95 94.8 94 104.27 105.32 106.17 103.5 103 102.9
15/01/2022 14:27:11 95.31 96.72 98.63 95 94.8 94 105.88 105.4 106.17 103.5 103 102.9
15/01/2022 14:27:12 97.66 97.08 98.63 95 94.8 94 105.33 105.57 106.17 103.5 103 102.9
15/01/2022 14:27:13 102.15 101.66 101.66 95.1 94.8 94 106.22 106.18 106.18 103.5 103 102.9
15/01/2022 14:27:14 97.56 100.94 101.66 95.1 94.8 94 102.87 106.19 106.19 103.5 103 102.9
15/01/2022 14:27:15 94.31 98.92 101.66 95.1 94.8 94 100.32 104.15 106.19 103.5 103 102.9
15/01/2022 14:27:16 98.43 98.54 101.66 95.1 94.8 94 99.89 102.19 106.19 103.5 103 102.9
15/01/2022 14:27:17 92.81 98.34 101.66 95.1 94.8 94 97.76 101.2 106.19 103.5 103 102.9
15/01/2022 14:27:18 96.32 96.2 101.66 95.1 94.8 94 102.79 102.61 106.19 103.5 103 102.9
15/01/2022 14:27:19 96.41 96.65 101.66 95.1 94.8 94 104.47 104.17 106.19 103.5 103.1 102.9
15/01/2022 14:27:20 94.93 96.27 101.66 95.1 94.8 94 103.57 104.61 106.19 103.5 103.1 102.9
15/01/2022 14:27:21 92.19 95.33 101.66 95.1 94.8 94 104.69 105 106.19 103.5 103.1 102.9
15/01/2022 14:27:22 93.8 94.06 101.66 95.1 94.8 94 104.66 105.2 106.19 103.6 103.1 102.9
15/01/2022 14:27:23 96.79 96.16 101.66 95.1 94.8 94 105.28 105.38 106.19 103.6 103.1 102.9
15/01/2022 14:27:24 95.11 95.91 101.66 95.1 94.8 94 104.93 106.12 106.19 103.6 103.1 102.9
15/01/2022 14:27:25 93.98 95.33 101.66 95.1 94.8 94 104.55 105.56 106.19 103.6 103.1 102.9
15/01/2022 14:27:26 96.64 96.16 101.66 95.1 94.8 94 100.68 104.31 106.19 103.6 103.1 102.9
15/01/2022 14:27:27 96.22 96.73 101.66 95.2 94.8 94 103.72 104.61 106.19 103.6 103.1 102.9
15/01/2022 14:27:28 96.64 96.6 101.66 95.2 94.8 94 105.84 104.96 106.19 103.6 103.1 102.9
15/01/2022 14:27:29 96.27 96.67 101.66 95.2 94.8 94 104.58 104.98 106.19 103.7 103.1 102.9
15/01/2022 14:27:30 93.7 96.6 101.66 95.2 94.8 94 105.35 105.55 106.19 103.7 103.1 102.9
15/01/2022 14:27:31 92.82 95.01 101.66 95.2 94.8 94 101.67 105.32 106.19 103.7 103.1 102.9
15/01/2022 14:27:32 95.33 94.93 101.66 95.2 94.8 94 105.22 104.8 106.19 103.7 103.1 102.9
15/01/2022 14:27:33 97.03 96.32 101.66 95.2 94.8 94 105.13 105.47 106.19 103.7 103.1 102.9
15/01/2022 14:27:34 96.15 96.38 101.66 95.2 94.8 94 102.75 105.2 106.19 103.7 103.1 102.9
15/01/2022 14:27:35 96.82 97.24 101.66 95.2 94.8 94 106.28 105.55 106.19 103.7 103.1 102.9
15/01/2022 14:27:36 95.73 96.41 101.66 95.2 94.8 94 103.78 105.39 106.19 103.7 103.1 102.9
15/01/2022 14:27:37 96.78 96.8 101.66 95.2 94.9 94 100.28 104.69 106.19 103.7 103.1 102.9
15/01/2022 14:27:38 97.3 97.04 101.66 95.2 94.9 94 99.95 102.55 106.19 103.7 103.1 102.9
15/01/2022 14:27:39 96.17 97.36 101.66 95.2 94.9 94 98.5 100.94 106.19 103.7 103.1 102.9
15/01/2022 14:27:40 97.34 97.22 101.66 95.3 94.9 94 99.22 100.04 106.19 103.6 103.1 102.9
15/01/2022 14:27:41 94.61 96.94 101.66 95.3 94.9 94 101.96 102.06 106.19 103.6 103.1 102.9
15/01/2022 14:27:42 96.94 96.56 101.66 95.3 94.9 94 97.16 100.94 106.19 103.6 103.1 102.9
15/01/2022 14:27:43 97.38 97.15 100.94 95.3 94.9 94 97.74 99.06 106.19 103.6 103.1 102.9
15/01/2022 14:27:44 97.68 98.23 98.92 95.3 94.9 94 103.32 102.27 106.12 103.6 103.1 102.9
15/01/2022 14:27:45 97.09 97.63 98.54 95.3 94.9 94 104.87 104.35 106.12 103.6 103.2 102.9
15/01/2022 14:27:46 99.54 99.42 99.42 95.3 94.9 94 105.41 105.2 106.12 103.6 103.2 102.9
15/01/2022 14:27:47 99.02 99.66 99.66 95.3 94.9 94.1 106.4 106.28 106.28 103.6 103.2 102.9
15/01/2022 14:27:48 98.37 99.23 99.66 95.3 94.9 94.1 102.72 105.92 106.28 103.6 103.2 102.9
15/01/2022 14:27:49 95.01 98.81 99.66 95.2 94.9 94.1 100.54 104.05 106.28 103.6 103.2 102.9
15/01/2022 14:27:50 95 96.98 99.66 95.2 94.9 94.1 100.23 102.63 106.28 103.6 103.2 102.9
15/01/2022 14:27:51 94.33 95.6 99.66 95.2 94.9 94.1 96.96 101.17 106.28 103.6 103.2 102.9
15/01/2022 14:27:52 95.36 95.55 99.66 95.2 94.9 94.1 100.79 100.63 106.28 103.5 103.2 102.9
15/01/2022 14:27:53 95.42 95.54 99.66 95.2 94.9 94.1 97.54 99.9 106.28 103.5 103.2 102.9
15/01/2022 14:27:54 92.85 95.37 99.66 95.2 94.9 94.1 95.42 98.45 106.28 103.5 103.1 102.9
15/01/2022 14:27:55 94.77 94.4 99.66 95.2 94.9 94.1 97.21 97.28 106.28 103.5 103.1 102.9
15/01/2022 14:27:56 95.37 95.29 99.66 95.2 94.9 94.1 98.5 98.17 106.28 103.5 103.1 102.9
15/01/2022 14:27:57 93.69 94.98 99.66 95.2 94.9 94.1 97.38 98.16 106.28 103.5 103.1 102.9
15/01/2022 14:27:58 93.52 94.61 99.66 95.2 94.9 94.1 98.93 98.98 106.28 103.5 103.1 102.9
15/01/2022 14:27:59 93.52 94.3 99.66 95.2 94.9 94.1 97.82 98.58 106.28 103.5 103.1 102.9
15/01/2022 14:28:00 94.21 94.24 99.66 95.2 94.9 94.1 97.59 98.17 106.28 103.4 103.1 102.9
15/01/2022 14:28:01 95.96 95.35 99.66 95.2 94.9 94.1 105.06 103.98 106.28 103.4 103.1 102.9
15/01/2022 14:28:02 95.61 95.7 99.66 95.2 94.9 94.1 104.19 104.63 106.28 103.4 103.1 102.9
15/01/2022 14:28:03 97.37 97.03 99.66 95.2 94.9 94.1 105.48 105.47 106.28 103.5 103.1 102.9
15/01/2022 14:28:04 96.43 96.72 99.66 95.2 94.9 94.1 105.71 105.98 106.28 103.5 103.1 102.9
15/01/2022 14:28:05 95.39 96.94 99.66 95.2 94.9 94.1 102.83 105.33 106.28 103.5 103.1 102.9
15/01/2022 14:28:06 98.33 97.32 99.66 95.2 94.9 94.1 106.77 105.87 106.28 103.5 103.1 102.9
15/01/2022 14:28:07 97.96 98.17 99.66 95.3 94.9 94.1 104.99 105.81 106.28 103.5 103.1 102.9
15/01/2022 14:28:08 99.27 99.34 99.66 95.3 94.9 94.1 104.66 105.7 106.28 103.5 103.1 102.9
15/01/2022 14:28:09 95.52 98.81 99.66 95.3 94.9 94.1 105.96 106.16 106.28 103.5 103.1 102.9
15/01/2022 14:28:10 96.73 97.43 99.66 95.3 94.9 94.1 104.51 105.61 106.28 103.5 103.1 102.9
15/01/2022 14:28:11 93.71 96.79 99.66 95.3 94.9 94.1 101.69 105.34 106.28 103.5 103.1 102.9
15/01/2022 14:28:12 97.09 96.56 99.66 95.3 94.9 94.1 102.94 103.82 106.28 103.5 103.1 102.9
15/01/2022 14:28:13 95.48 96.59 99.66 95.3 94.9 94.1 105.78 105.06 106.28 103.5 103.1 102.9
15/01/2022 14:28:14 94.38 95.74 99.66 95.3 94.9 94.1 104.48 105.07 106.28 103.5 103.1 102.9
15/01/2022 14:28:15 94.36 94.99 99.66 95.3 94.9 94.1 103.62 105.62 106.28 103.5 103.1 102.9
15/01/2022 14:28:16 94.94 94.91 99.66 95.3 94.9 94.1 105.47 105.62 106.28 103.5 103.2 102.9
15/01/2022 14:28:17 94.15 94.89 99.34 95.3 94.9 94.1 104.39 105 106.16 103.5 103.2 102.9
15/01/2022 14:28:18 97.46 96.9 99.34 95.3 94.9 94.1 106.04 105.76 106.16 103.5 103.2 102.9
15/01/2022 14:28:19 97.19 97.55 99.34 95.3 94.9 94.1 103.04 105.73 106.16 103.5 103.2 102.9
15/01/2022 14:28:20 99.04 98.72 99.34 95.3 94.9 94.1 106.13 105.66 106.16 103.6 103.2 102.9
15/01/2022 14:28:21 97.15 98.07 99.34 95.3 94.9 94.1 104.82 105.8 106.16 103.6 103.2 102.9
15/01/2022 14:28:22 96.6 97.62 99.34 95.3 94.9 94.1 101.85 105.36 106.16 103.6 103.2 102.9
15/01/2022 14:28:23 97.05 98.05 99.34 95.3 95 94.1 104.46 104.65 106.16 103.6 103.2 102.9
15/01/2022 14:28:24 92.9 96.75 99.34 95.3 94.9 94.1 94.88 104.47 106.16 103.5 103.2 102.8
15/01/2022 14:28:25 95.16 95.25 99.34 95.3 94.9 94.1 97.47 100.96 106.16 103.5 103.2 102.8
15/01/2022 14:28:26 99.39 98.27 99.34 95.4 95 94.1 107.65 106.6 106.6 103.5 103.2 102.9
15/01/2022 14:28:27 96.89 97.98 99.34 95.4 95 94.1 104.37 105.96 106.6 103.5 103.2 102.9
15/01/2022 14:28:28 93.25 97.22 99.34 95.4 95 94.1 104.32 105.61 106.6 103.6 103.2 102.9
15/01/2022 14:28:29 97.74 96.97 99.34 95.4 94.9 94.1 105.1 105.95 106.6 103.6 103.2 102.8
15/01/2022 14:28:30 94.24 96.75 99.34 95.4 94.9 94.1 106 105.77 106.6 103.6 103.2 102.9
15/01/2022 14:28:31 94.42 95.28 99.34 95.4 94.9 94.1 104.85 105.51 106.6 103.6 103.2 102.9
15/01/2022 14:28:32 95.49 95.57 99.34 95.4 94.9 94.1 104.79 106.14 106.6 103.6 103.2 102.8
15/01/2022 14:28:33 96.05 96.34 99.34 95.4 94.9 94.1 104.76 105.63 106.6 103.6 103.2 102.9
15/01/2022 14:28:34 96.09 96.76 99.34 95.4 94.9 94.1 99.21 104.64 106.6 103.6 103.2 102.8
15/01/2022 14:28:35 93.31 95.91 99.34 95.4 94.9 94.1 105.62 104.98 106.6 103.6 103.2 102.8
15/01/2022 14:28:36 94.75 95.34 99.34 95.4 95 94.1 102.43 104.98 106.6 103.6 103.2 102.8
15/01/2022 14:28:37 93.87 94.62 99.34 95.4 95 94.1 105.7 104.98 106.6 103.6 103.2 102.9
15/01/2022 14:28:38 95.29 95.17 98.81 95.4 95 94.1 103.84 105.06 106.6 103.6 103.2 102.8
15/01/2022 14:28:39 93.01 94.7 98.72 95.4 95 94.1 101.73 104.74 106.6 103.6 103.2 102.8
15/01/2022 14:28:40 93.52 93.83 98.72 95.4 95 94.1 106.26 105.6 106.6 103.6 103.2 102.8
15/01/2022 14:28:41 92.42 93.76 98.72 95.4 95 94.1 104.33 105.38 106.6 103.6 103.2 102.8
15/01/2022 14:28:42 91.61 92.97 98.72 95.4 95 94.1 103.97 104.8 106.6 103.6 103.2 102.8
15/01/2022 14:28:43 93.6 93.33 98.72 95.4 95 94.1 104.34 105.38 106.6 103.6 103.2 102.8
15/01/2022 14:28:44 94.64 94.64 98.72 95.4 95 94.1 104.28 105.23 106.6 103.6 103.2 102.8
15/01/2022 14:28:45 88.81 93.84 98.72 95.4 95 94.1 97.54 104.12 106.6 103.6 103.2 102.8
15/01/2022 14:28:46 92.29 92.3 98.72 95.4 95 94.1 107.16 106.68 106.68 103.6 103.2 102.8
15/01/2022 14:28:47 91.69 92.52 98.72 95.4 95 94.1 105.02 108.12 108.12 103.6 103.3 102.8
15/01/2022 14:28:48 86.39 91.87 98.72 95.4 95 94.1 88.03 104.88 108.12 103.6 103.3 102.8
15/01/2022 14:28:49 84.68 89.11 98.72 95.4 94.9 94.1 85.87 100.76 108.12 103.6 103.2 102.8
15/01/2022 14:28:50 88.86 88.41 98.27 95.4 94.9 94.1 89.15 96.77 108.12 103.6 103.2 102.8
15/01/2022 14:28:51 93.25 92.65 98.27 95.4 94.9 94.1 97.72 97.37 108.12 103.6 103.2 102.8
15/01/2022 14:28:52 95.94 94.96 98.27 95.4 94.9 94.1 96.8 97.6 108.12 103.6 103.2 102.8
15/01/2022 14:28:53 97.08 96.44 98.27 95.4 95 94.1 98.47 98.12 108.12 103.6 103.2 102.8
15/01/2022 14:28:54 96.96 96.82 98.27 95.4 95 94.1 103.06 102.63 108.12 103.6 103.2 102.8
15/01/2022 14:28:55 96.98 97.08 98.27 95.4 95 94.1 105.65 104.63 108.12 103.6 103.2 102.8
15/01/2022 14:28:56 97.27 97.32 97.98 95.4 95 94.1 103.91 104.84 108.12 103.6 103.2 102.8
15/01/2022 14:28:57 97.6 97.78 97.78 95.4 95 94.1 104.08 105.26 108.12 103.6 103.2 102.8
15/01/2022 14:28:58 93.58 97.37 97.78 95.4 95 94.1 104.88 104.83 108.12 103.6 103.3 102.8
15/01/2022 14:28:59 95.91 95.94 97.78 95.4 95 94.1 103.51 104.27 108.12 103.6 103.3 102.8
15/01/2022 14:29:00 95.94 96.41 97.78 95.4 95 94.1 104.32 104.68 108.12 103.6 103.3 102.8
15/01/2022 14:29:01 91.59 96.01 97.78 95.4 95 94.1 101.22 104.73 108.12 103.6 103.3 102.8
15/01/2022 14:29:02 94.56 94.62 97.78 95.4 95 94.1 100.78 102.53 108.12 103.6 103.3 102.8
15/01/2022 14:29:03 97.06 96.71 97.78 95.4 95 94.1 97.86 101.56 108.12 103.6 103.3 102.8
15/01/2022 14:29:04 92.73 95.89 97.78 95.4 95 94.1 97.53 99.67 108.12 103.6 103.3 102.8
15/01/2022 14:29:05 94.97 94.87 97.78 95.4 95 94.1 103.34 103.01 108.12 103.5 103.3 102.8
15/01/2022 14:29:06 93.63 94.82 97.78 95.4 95 94.1 104.51 104.53 108.12 103.6 103.3 102.8
15/01/2022 14:29:07 94.6 94.54 97.78 95.4 95 94.1 103.14 104.53 108.12 103.6 103.3 102.8
15/01/2022 14:29:08 98.29 97.68 97.78 95.4 95 94.1 105.66 105.38 108.12 103.6 103.3 102.8
15/01/2022 14:29:09 93.57 97.49 97.78 95.4 95 94.1 103.73 104.94 108.12 103.6 103.3 102.8
15/01/2022 14:29:10 97.8 97.74 97.78 95.5 95 94.1 104.25 104.79 108.12 103.6 103.3 102.8
15/01/2022 14:29:11 99.18 99.18 99.18 95.5 95 94.1 105.04 105.68 108.12 103.6 103.3 102.8
15/01/2022 14:29:12 95.66 98.74 99.18 95.5 95 94.1 105.16 105.35 108.12 103.6 103.3 102.8
15/01/2022 14:29:13 96.99 97.55 99.18 95.5 95 94.1 100.83 105.06 108.12 103.6 103.3 102.8
15/01/2022 14:29:14 96.51 97.32 99.18 95.5 95 94.1 101.69 103.43 108.12 103.6 103.3 102.8
15/01/2022 14:29:15 95.78 96.77 99.18 95.5 95 94.1 105.61 104.8 108.12 103.6 103.3 102.8
15/01/2022 14:29:16 101.25 100.33 100.33 95.6 95 94.1 105.91 105.71 108.12 103.6 103.3 102.8
15/01/2022 14:29:17 101.05 101.05 101.05 95.6 95.1 94.1 106.15 106.19 106.19 103.6 103.3 102.8
15/01/2022 14:29:18 96.29 100.43 101.05 95.6 95.1 94.1 102.55 106 106.19 103.6 103.3 102.8
15/01/2022 14:29:19 98.79 99.13 101.05 95.6 95.1 94.1 105.28 105.37 106.19 103.6 103.3 102.8
15/01/2022 14:29:20 98.23 98.8 101.05 95.6 95.1 94.1 105.57 105.77 106.19 103.6 103.3 102.8
15/01/2022 14:29:21 96.61 98.47 101.05 95.7 95.1 94.1 102.53 105.33 106.19 103.6 103.3 102.8
15/01/2022 14:29:22 99.09 99.17 101.05 95.7 95.1 94.1 106.34 105.53 106.19 103.7 103.3 102.8
15/01/2022 14:29:23 97.51 98.21 101.05 95.7 95.1 94.1 104.01 105.37 106.19 103.7 103.3 102.8
15/01/2022 14:29:24 97.74 98.44 101.05 95.7 95.1 94.1 99.84 104.95 106.19 103.7 103.3 102.8
15/01/2022 14:29:25 98.15 98.73 101.05 95.7 95.1 94.1 103.02 103.41 106.19 103.7 103.3 102.8
15/01/2022 14:29:26 96.35 97.86 101.05 95.7 95.1 94.1 96.64 102.75 106.19 103.7 103.3 102.8
15/01/2022 14:29:27 92.47 97.13 101.05 95.7 95.1 94.1 93.53 99.97 106.19 103.7 103.3 102.8
15/01/2022 14:29:28 93.87 94.66 101.05 95.7 95.1 94.1 101.96 101.76 106.19 103.7 103.3 102.8
15/01/2022 14:29:29 92.16 93.96 101.05 95.7 95.1 94.1 93.48 100.58 106.19 103.6 103.3 102.8
15/01/2022 14:29:30 94.4 94.52 101.05 95.7 95.1 94.1 94.99 97.63 106.19 103.6 103.3 102.8
15/01/2022 14:29:31 94.86 94.46 101.05 95.7 95.1 94.1 101.78 101.24 106.19 103.6 103.3 102.8
15/01/2022 14:29:32 95.64 95.18 101.05 95.7 95.1 94.1 97.08 99.93 106.19 103.6 103.3 102.8
15/01/2022 14:29:33 98.52 97.59 101.05 95.7 95.1 94.1 102.04 101.79 106.19 103.6 103.3 102.8
15/01/2022 14:29:34 97.68 97.89 101.05 95.7 95.1 94.1 103.69 104.29 106.19 103.6 103.3 102.8
15/01/2022 14:29:35 96.14 97.46 101.05 95.7 95.1 94.1 96.68 102.26 106.19 103.6 103.3 102.8
15/01/2022 14:29:36 96.04 96.73 101.05 95.7 95.1 94.1 97.14 99.64 106.19 103.5 103.3 102.8
15/01/2022 14:29:37 97.83 97.52 101.05 95.7 95.1 94.1 98.99 98.98 106.19 103.5 103.3 102.8
15/01/2022 14:29:38 96.14 97.46 101.05 95.7 95.1 94.1 98.3 98.97 106.19 103.5 103.3 102.8
15/01/2022 14:29:39 97.29 97.52 101.05 95.7 95.1 94.1 102.57 102.14 106.19 103.5 103.3 102.8
15/01/2022 14:29:40 96.36 96.8 101.05 95.7 95.1 94.1 104.77 104.29 106.19 103.5 103.3 102.8
15/01/2022 14:29:41 98.28 98.21 101.05 95.7 95.1 94.1 104.7 104.88 106.19 103.5 103.3 102.8
15/01/2022 14:29:42 95.95 97.43 101.05 95.7 95.1 94.1 104.77 105.49 106.19 103.5 103.3 102.8
15/01/2022 14:29:43 95.44 96.54 101.05 95.7 95.2 94.1 104.66 105.27 106.19 103.5 103.3 102.8
15/01/2022 14:29:44 96.52 96.79 101.05 95.7 95.2 94.1 104.61 105.08 106.19 103.4 103.3 102.8
15/01/2022 14:29:45 95.9 96.73 101.05 95.7 95.2 94.1 104.65 105.88 106.19 103.4 103.3 102.8
15/01/2022 14:29:46 106.83 106.12 106.12 95.9 95.2 94.1 107.72 107.55 107.55 103.5 103.4 102.8
15/01/2022 14:29:47 97.11 104.46 106.12 95.9 95.2 94.1 101.57 106.22 107.55 103.5 103.4 102.8
15/01/2022 14:29:48 94.6 101.37 106.12 95.9 95.2 94.1 108.67 108.09 108.09 103.5 103.4 102.8
15/01/2022 14:29:49 96.96 98.38 106.12 95.9 95.3 94.1 105.94 108.54 108.54 103.5 103.4 102.8
15/01/2022 14:29:50 98.47 98.86 106.12 95.9 95.3 94.1 104.04 106.73 108.54 103.5 103.4 102.8
15/01/2022 14:29:51 95.57 98.48 106.12 95.9 95.3 94.1 109.22 108.62 108.62 103.6 103.4 102.8
15/01/2022 14:29:52 93.07 96.36 106.12 95.9 95.3 94.1 102.46 108.26 108.62 103.6 103.4 102.8
15/01/2022 14:29:53 96.03 95.62 106.12 95.9 95.3 94.1 104.73 106.16 108.62 103.6 103.4 102.8
15/01/2022 14:29:54 98.27 98.08 106.12 95.9 95.3 94.1 107.49 107.38 108.62 103.6 103.4 102.8
15/01/2022 14:29:55 96.44 98.42 106.12 95.9 95.3 94.1 102.87 106.8 108.62 103.6 103.4 102.8
15/01/2022 14:29:56 94.6 96.95 106.12 95.9 95.3 94.1 106 105.95 108.62 103.6 103.4 102.8
15/01/2022 14:29:57 94.08 95.42 106.12 95.9 95.3 94.1 106.33 107.28 108.62 103.6 103.4 102.8
15/01/2022 14:29:58 93.34 94.68 106.12 95.9 95.3 94.1 105.23 106.33 108.62 103.6 103.4 102.8
15/01/2022 14:29:59 95.47 95.35 106.12 95.9 95.3 94.1 100.77 105.52 108.62 103.6 103.4 102.8
15/01/2022 14:30:00 96.63 96.39 106.12 95.9 95.3 94.1 97.33 103.1 108.62 103.6 103.4 102.8
15/01/2022 14:30:01 96.29 96.32 106.12 95.9 95.3 94.1 97.97 100.36 108.62 103.6 103.4 102.8
15/01/2022 14:30:02 102.06 101.24 106.12 96 95.3 94.2 104.93 104.47 108.62 103.6 103.4 102.8
15/01/2022 14:30:03 96.28 100.34 106.12 96 95.3 94.2 104.85 104.62 108.62 103.6 103.4 102.8
15/01/2022 14:30:04 98.85 98.84 106.12 96 95.3 94.2 104.48 104.7 108.62 103.6 103.4 102.8
15/01/2022 14:30:05 96.58 98.9 106.12 96 95.3 94.2 103.8 104.97 108.62 103.6 103.4 102.8
15/01/2022 14:30:06 95.53 97.55 106.12 96 95.3 94.2 103.76 104.59 108.62 103.6 103.4 102.8
15/01/2022 14:30:07 96.45 96.71 106.12 96 95.3 94.2 103.94 104.4 108.62 103.6 103.4 102.8
15/01/2022 14:30:08 96.4 96.77 106.12 96 95.3 94.2 104.64 105.15 108.62 103.6 103.4 102.8
15/01/2022 14:30:09 95.78 96.25 106.12 96 95.3 94.2 101.69 104.82 108.62 103.6 103.4 102.8
15/01/2022 14:30:10 96.78 97.15 106.12 96 95.3 94.2 101.01 102.67 108.62 103.6 103.4 102.8
15/01/2022 14:30:11 94.12 96.3 106.12 96 95.3 94.2 96.58 101.38 108.62 103.6 103.4 102.8
15/01/2022 14:30:12 93.58 94.97 106.12 96 95.3 94.2 96.97 99.15 108.62 103.5 103.4 102.8
15/01/2022 14:30:13 96.16 95.68 106.12 96 95.3 94.2 102.56 102.13 108.62 103.5 103.4 102.8
15/01/2022 14:30:14 97.31 97.26 106.12 96 95.3 94.2 104.89 104.41 108.62 103.5 103.4 102.8
15/01/2022 14:30:15 95.39 96.48 106.12 96 95.3 94.2 104.14 104.61 108.62 103.5 103.4 102.8
15/01/2022 14:30:16 94.11 96.03 104.46 96 95.3 94.2 103.95 105.13 108.62 103.5 103.4 102.8
15/01/2022 14:30:17 93.59 95.05 101.37 96 95.3 94.2 104.04 104.72 108.62 103.5 103.4 102.8
15/01/2022 14:30:18 94.86 94.72 101.24 96 95.3 94.2 103.58 104.33 108.62 103.5 103.4 102.8
15/01/2022 14:30:19 96 95.83 101.24 96 95.3 94.2 104.05 105.2 108.62 103.5 103.4 102.8
15/01/2022 14:30:20 95.8 95.89 101.24 96 95.3 94.2 105.68 105.24 108.62 103.6 103.4 102.8
15/01/2022 14:30:21 95.78 95.82 101.24 96 95.3 94.2 99.97 104.69 108.26 103.6 103.4 102.8
15/01/2022 14:30:22 94.93 96.03 101.24 96 95.3 94.2 104.25 104.17 107.38 103.6 103.4 102.8
15/01/2022 14:30:23 94.2 95.4 101.24 96 95.3 94.2 102.68 104.41 107.38 103.6 103.4 102.8
15/01/2022 14:30:24 96.68 96 101.24 96 95.3 94.2 103.06 103.27 107.28 103.6 103.4 102.8
15/01/2022 14:30:25 95.38 96.08 101.24 96 95.3 94.2 104.61 104.69 107.28 103.6 103.4 102.8
15/01/2022 14:30:26 93.01 95.51 101.24 96 95.3 94.2 100.81 104.3 107.28 103.6 103.4 102.8
15/01/2022 14:30:27 96.54 95.71 101.24 96 95.3 94.2 105.79 104.78 106.33 103.6 103.4 102.8
15/01/2022 14:30:28 96.67 96.65 101.24 96 95.3 94.2 104.13 104.9 105.52 103.6 103.4 102.8
15/01/2022 14:30:29 95.99 96.33 101.24 96 95.3 94.2 102.59 104.65 105.24 103.6 103.4 102.8
15/01/2022 14:30:30 95.6 96.31 101.24 96 95.3 94.2 104.72 104.85 105.24 103.6 103.4 102.8
15/01/2022 14:30:31 96.01 96.41 101.24 96 95.3 94.2 103.72 104.59 105.24 103.6 103.4 102.8
15/01/2022 14:30:32 97.97 97.66 100.34 96.1 95.3 94.2 100.19 103.98 105.24 103.6 103.4 102.8
15/01/2022 14:30:33 94.4 97.15 98.9 96.1 95.3 94.2 101.28 102.52 105.24 103.6 103.4 102.8
15/01/2022 14:30:34 93.91 95.95 98.9 96.1 95.3 94.2 94.27 101.42 105.24 103.6 103.4 102.8
15/01/2022 14:30:35 91.6 94.45 97.66 96.1 95.3 94.2 92.01 98.36 105.24 103.6 103.4 102.8
15/01/2022 14:30:36 95.08 94.7 97.66 96.1 95.3 94.2 101.7 101.12 105.24 103.6 103.4 102.8
15/01/2022 14:30:37 96.11 95.94 97.66 96.1 95.3 94.2 97.09 99.86 105.24 103.6 103.4 102.8
15/01/2022 14:30:38 94.3 96.21 97.66 96.1 95.3 94.2 95.87 98.69 105.24 103.5 103.4 102.8
15/01/2022 14:30:39 95.22 95.21 97.66 96.1 95.3 94.2 102.13 101.67 105.24 103.5 103.4 102.8
15/01/2022 14:30:40 94.98 95.25 97.66 96.1 95.3 94.2 96.74 100.06 105.24 103.5 103.4 102.8
15/01/2022 14:30:41 97.93 97.66 97.66 96.1 95.3 94.2 103.47 102.89 105.24 103.5 103.4 102.8
15/01/2022 14:30:42 93.81 96.59 97.66 96.1 95.3 94.2 102.44 104.77 105.24 103.5 103.4 102.8
15/01/2022 14:30:43 97.01 96.36 97.66 96.1 95.3 94.2 98.28 101.69 105.24 103.4 103.4 102.8
15/01/2022 14:30:44 96.48 96.84 97.66 96.1 95.3 94.2 99.21 100 105.24 103.4 103.4 102.8
15/01/2022 14:30:45 96.44 97.38 97.66 96.1 95.3 94.2 97.37 99.74 105.24 103.4 103.4 102.8
15/01/2022 14:30:46 96.45 96.73 97.66 96.1 95.3 94.2 98.51 98.74 105.24 103.4 103.4 102.8
15/01/2022 14:30:47 96.58 96.65 97.66 96.1 95.3 94.2 102.04 101.85 105.24 103.4 103.4 102.8
15/01/2022 14:30:48 96.93 97.23 97.66 96.1 95.3 94.2 104.38 103.83 105.24 103.4 103.4 102.8
15/01/2022 14:30:49 93.78 96.76 97.66 96.1 95.3 94.2 104.77 104.8 105.24 103.4 103.4 102.8
15/01/2022 14:30:50 97.42 97.06 97.66 96.1 95.3 94.2 104.51 105.39 105.39 103.4 103.4 102.9
15/01/2022 14:30:51 95.72 97.39 97.66 96.1 95.3 94.2 105.08 105.45 105.45 103.4 103.4 102.9
15/01/2022 14:30:52 92.58 95.98 97.66 96.1 95.3 94.2 103.67 104.66 105.45 103.4 103.4 102.9
15/01/2022 14:30:53 96.43 96.22 97.66 96.1 95.3 94.2 102.66 104.93 105.45 103.4 103.4 102.9
15/01/2022 14:30:54 93.94 96.24 97.66 96.1 95.3 94.2 104.35 104.86 105.45 103.4 103.4 102.9
15/01/2022 14:30:55 95.36 95.43 97.66 96.1 95.3 94.2 101.06 103.22 105.45 103.4 103.4 102.9
15/01/2022 14:30:56 94.81 95.81 97.66 96.1 95.3 94.2 109.24 108.24 108.24 103.4 103.4 102.9
15/01/2022 14:30:57 90.81 94.9 97.66 96.1 95.3 94.2 103.02 108.11 108.24 103.4 103.4 102.9
15/01/2022 14:30:58 94.05 94.02 97.66 96.1 95.3 94.2 104.81 106.17 108.24 103.4 103.4 102.9
15/01/2022 14:30:59 92.37 93.57 97.66 96.1 95.3 94.2 108.45 108.37 108.37 103.4 103.4 102.9
15/01/2022 14:31:00 92.92 93.6 97.66 96.1 95.3 94.2 103.14 107.46 108.37 103.4 103.4 102.9
15/01/2022 14:31:01 96.19 95.35 97.66 96.1 95.3 94.2 105.17 106.08 108.37 103.4 103.4 102.9
15/01/2022 14:31:02 95.18 95.59 97.66 96.1 95.3 94.2 106.77 107.26 108.37 103.4 103.4 102.9
15/01/2022 14:31:03 94.78 95.74 97.66 96.1 95.3 94.2 104.95 106.28 108.37 103.4 103.4 102.9
15/01/2022 14:31:04 91.63 94.78 97.66 96.1 95.3 94.2 104.35 105.63 108.37 103.4 103.4 102.9
15/01/2022 14:31:05 94.56 94.3 97.66 96.1 95.3 94.2 106.55 107.45 108.37 103.4 103.4 102.9
15/01/2022 14:31:06 94.18 94.65 97.66 96 95.3 94.2 105.59 106.41 108.37 103.4 103.4 102.9
15/01/2022 14:31:07 94.32 94.38 97.66 96 95.3 94.2 99.76 105.39 108.37 103.4 103.4 102.9
15/01/2022 14:31:08 95.77 95.4 97.66 96 95.3 94.2 96.01 102.51 108.37 103.4 103.4 102.9
15/01/2022 14:31:09 96.18 95.97 97.66 96 95.3 94.2 98.6 99.72 108.37 103.3 103.4 102.9
15/01/2022 14:31:10 96.46 96.38 97.66 96 95.3 94.2 103.34 102.31 108.37 103.3 103.4 102.9
15/01/2022 14:31:11 95.34 96.38 97.39 96 95.2 94.2 104.19 104.01 108.37 103.3 103.4 102.9
15/01/2022 14:31:12 95.31 96.11 97.39 96 95.3 94.2 105.5 105.34 108.37 103.3 103.4 102.9
15/01/2022 14:31:13 95.21 95.32 97.39 96.1 95.3 94.2 103.86 105.28 108.37 103.3 103.4 102.9
15/01/2022 14:31:14 95.62 95.69 97.39 96.1 95.3 94.2 102.84 104.39 108.37 103.4 103.4 102.9
15/01/2022 14:31:15 96.48 96.49 97.39 96.1 95.2 94.2 105.07 104.71 108.37 103.4 103.4 102.9
15/01/2022 14:31:16 94.54 96.08 97.39 96.1 95.2 94.2 102.36 104.95 108.37 103.4 103.4 102.9
15/01/2022 14:31:17 95.44 95.58 97.39 96.1 95.2 94.2 100.33 103.76 108.37 103.4 103.4 102.9
15/01/2022 14:31:18 95.06 96.02 97.39 96.1 95.2 94.2 102.35 102.3 108.37 103.4 103.4 102.9
15/01/2022 14:31:19 84.38 94.97 97.39 96.1 95.2 94.2 107.79 107.62 108.37 103.4 103.4 102.9
15/01/2022 14:31:20 82.25 91.21 97.39 96.1 95.2 94.2 90.13 105.74 108.37 103.4 103.4 102.9
15/01/2022 14:31:21 74.23 87.82 96.49 96.1 95.2 94.2 80.27 101.69 108.37 103.4 103.4 102.9
15/01/2022 14:31:22 83.76 84.59 96.49 96.1 95.2 94.2 84.82 97.49 108.37 103.4 103.4 102.9
15/01/2022 14:31:23 81.23 83.68 96.49 96.1 95.2 94.2 86.92 93.62 108.37 103.4 103.4 102.9
15/01/2022 14:31:24 93.48 91.9 96.49 96.1 95.2 94.2 102.5 101.74 108.37 103.4 103.4 102.9
15/01/2022 14:31:25 93.43 93.18 96.49 96.1 95.2 94.2 94.92 99.61 108.37 103.4 103.4 102.9
15/01/2022 14:31:26 95.6 95 96.49 96.1 95.2 94.2 105.49 104.9 108.37 103.5 103.4 102.9
15/01/2022 14:31:27 95.77 95.55 96.49 96.1 95.2 94.2 105.18 105.82 108.37 103.5 103.4 102.9
15/01/2022 14:31:28 92.92 95.44 96.49 96.1 95.2 94.2 103.94 105.55 108.37 103.5 103.4 102.9
15/01/2022 14:31:29 95.63 95.17 96.49 96.1 95.2 94.2 106.07 105.67 107.62 103.5 103.4 102.9
15/01/2022 14:31:30 94.87 95.93 96.49 96.1 95.2 94.2 103.64 105.63 107.62 103.5 103.4 102.9
15/01/2022 14:31:31 95.38 95.2 96.49 96.1 95.2 94.2 102.99 104.74 107.62 103.5 103.4 102.9
15/01/2022 14:31:32 93.37 95.08 96.49 96.1 95.2 94.2 104.54 104.9 107.62 103.5 103.4 102.9
15/01/2022 14:31:33 91.92 94.2 96.49 96.1 95.2 94.2 104.64 105.03 107.62 103.5 103.4 102.9
15/01/2022 14:31:34 95.4 95.08 96.49 96.1 95.2 94.2 101.98 104.72 107.62 103.5 103.4 102.9
15/01/2022 14:31:35 93.73 95.05 96.49 96.1 95.2 94.2 103.19 104.29 107.62 103.6 103.4 102.9
15/01/2022 14:31:36 92.47 93.99 96.49 96.1 95.2 94.2 103.99 104.32 107.62 103.6 103.4 102.9
15/01/2022 14:31:37 94.39 94.2 96.49 96.1 95.2 94.2 103.65 104.2 107.62 103.6 103.4 102.9
15/01/2022 14:31:38 92.37 94.2 96.49 96.1 95.2 94.2 103.04 104.88 107.62 103.6 103.4 102.9
15/01/2022 14:31:39 93.91 93.9 96.49 96.1 95.2 94.2 105.18 104.95 107.62 103.6 103.4 102.9
15/01/2022 14:31:40 94.48 94.37 96.49 96.1 95.2 94.2 104.75 104.88 107.62 103.6 103.4 102.9
15/01/2022 14:31:41 93.43 94.59 96.49 96.1 95.2 94.2 105.49 105.88 107.62 103.6 103.4 102.9
15/01/2022 14:31:42 92.95 93.75 96.49 96.1 95.2 94.2 102.11 105.32 107.62 103.6 103.4 102.8
15/01/2022 14:31:43 93.29 93.84 96.49 96.1 95.2 94.2 104.04 104.22 107.62 103.6 103.4 102.8
15/01/2022 14:31:44 92.56 93.23 96.49 96.1 95.2 94.2 105.03 105.15 107.62 103.7 103.4 102.8
15/01/2022 14:31:45 93.55 93.44 96.08 96 95.2 94.2 101.38 104.8 107.62 103.7 103.4 102.9
15/01/2022 14:31:46 95.99 95.35 96.02 96 95.2 94.2 104.53 104.25 107.62 103.7 103.4 102.8
15/01/2022 14:31:47 93.11 95.53 96.02 96 95.2 94.2 104.09 104.49 107.62 103.7 103.4 102.8
15/01/2022 14:31:48 93.22 94.09 95.93 96 95.2 94.2 103.66 104.6 107.62 103.7 103.4 102.8
15/01/2022 14:31:49 93.04 93.42 95.93 96 95.2 94.2 104.25 105.09 105.88 103.7 103.4 102.8
15/01/2022 14:31:50 93.82 94.04 95.93 96 95.2 94.2 104.3 105.07 105.88 103.7 103.4 102.8
15/01/2022 14:31:51 93.15 94.33 95.93 96 95.2 94.2 104.31 104.93 105.88 103.7 103.4 102.8
15/01/2022 14:31:52 96.83 96.06 96.06 96 95.2 94.2 104.62 105.65 105.88 103.7 103.4 102.8
15/01/2022 14:31:53 94.35 95.59 96.06 96 95.2 94.2 105.25 104.98 105.88 103.7 103.4 102.8
15/01/2022 14:31:54 94.76 95.12 96.06 96 95.2 94.2 103.43 104.85 105.88 103.7 103.4 102.8
15/01/2022 14:31:55 93.26 94.7 96.06 96 95.2 94.2 104.09 105.11 105.88 103.7 103.4 102.8
15/01/2022 14:31:56 93.21 94.08 96.06 96 95.2 94.2 103.88 105.27 105.88 103.7 103.4 102.8
15/01/2022 14:31:57 92.63 94.09 96.06 96 95.2 94.2 100.26 103.41 105.88 103.7 103.4 102.8
15/01/2022 14:31:58 93.33 93.73 96.06 96 95.2 94.2 96.28 101.84 105.88 103.6 103.4 102.8
15/01/2022 14:31:59 94.3 94.19 96.06 95.9 95.2 94.2 98.13 99.01 105.88 103.6 103.4 102.8
15/01/2022 14:32:00 96.21 95.91 96.06 95.9 95.2 94.2 101.32 101.16 105.88 103.6 103.4 102.8
15/01/2022 14:32:01 93.35 95.29 96.06 95.9 95.2 94.2 103.2 102.95 105.88 103.6 103.4 102.8
15/01/2022 14:32:02 94.06 94.28 96.06 95.9 95.2 94.2 102.86 104.13 105.88 103.6 103.4 102.8
15/01/2022 14:32:03 95.58 95.3 96.06 95.9 95.2 94.2 105.45 104.71 105.88 103.6 103.4 102.8
15/01/2022 14:32:04 94.63 95.86 96.06 95.9 95.2 94.2 103.43 104.63 105.88 103.6 103.4 102.8
15/01/2022 14:32:05 94.77 95 96.06 95.9 95.2 94.2 103.67 104.21 105.88 103.6 103.4 102.8
15/01/2022 14:32:06 95.29 95.63 96.06 95.9 95.2 94.2 103.77 104.91 105.88 103.6 103.4 102.8
15/01/2022 14:32:07 95.23 96.04 96.06 95.9 95.2 94.2 104.15 104.72 105.88 103.6 103.4 102.8
15/01/2022 14:32:08 95.4 95.88 96.06 96 95.2 94.2 100.35 103.78 105.88 103.6 103.4 102.8
15/01/2022 14:32:09 94.25 95.02 96.06 95.9 95.2 94.2 103.01 103.94 105.88 103.6 103.4 102.8
15/01/2022 14:32:10 93.93 94.95 96.06 95.9 95.2 94.2 104.93 104.24 105.88 103.6 103.4 102.8
15/01/2022 14:32:11 94.2 94.78 96.06 95.9 95.2 94.2 103.29 104.22 105.65 103.6 103.4 102.8
15/01/2022 14:32:12 93.58 94.03 96.06 95.9 95.2 94.2 103.82 104.17 105.65 103.6 103.4 102.8
15/01/2022 14:32:13 101.69 100.73 100.73 95.9 95.2 94.2 107.3 106.69 106.69 103.6 103.4 102.8
15/01/2022 14:32:14 100.27 100.99 100.99 95.9 95.2 94.2 105.98 106.72 106.72 103.6 103.4 102.8
15/01/2022 14:32:15 96 100.65 100.99 95.9 95.2 94.3 104.41 106.68 106.72 103.6 103.4 102.8
15/01/2022 14:32:16 93.75 98.18 100.99 95.9 95.2 94.2 102.11 105.24 106.72 103.6 103.4 102.8
15/01/2022 14:32:17 96.26 96.51 100.99 95.9 95.2 94.3 105.3 104.84 106.72 103.6 103.4 102.8
15/01/2022 14:32:18 98.9 99.25 100.99 95.9 95.2 94.3 105.1 105.58 106.72 103.7 103.4 102.8
15/01/2022 14:32:19 95.07 97.32 100.99 95.9 95.2 94.3 98.23 105.15 106.72 103.6 103.4 102.8
15/01/2022 14:32:20 98.66 98.39 100.99 96 95.2 94.3 103.97 103.85 106.72 103.6 103.4 102.8
15/01/2022 14:32:21 99.56 99.72 100.99 96 95.2 94.3 104.22 104.76 106.72 103.6 103.4 102.8
15/01/2022 14:32:22 97.89 99.1 100.99 96 95.2 94.3 104.43 104.64 106.72 103.6 103.4 102.8
15/01/2022 14:32:23 96.12 98.47 100.99 96 95.2 94.3 102.96 104.7 106.72 103.6 103.4 102.8
15/01/2022 14:32:24 91.32 96.94 100.99 96 95.2 94.3 104.22 104.23 106.72 103.6 103.4 102.8
15/01/2022 14:32:25 92.38 94.26 100.99 96 95.2 94.3 102.83 103.97 106.72 103.6 103.4 102.8
15/01/2022 14:32:26 92.22 93.27 100.99 96 95.2 94.3 102.73 104.61 106.72 103.6 103.4 102.8
15/01/2022 14:32:27 91.12 92.74 100.99 96 95.2 94.3 104.02 104.35 106.72 103.6 103.4 102.8
15/01/2022 14:32:28 91.61 91.96 100.99 95.9 95.2 94.3 103.08 103.86 106.72 103.6 103.4 102.8
15/01/2022 14:32:29 92.89 92.82 100.99 95.9 95.2 94.3 104.63 104.47 106.72 103.6 103.4 102.8
15/01/2022 14:32:30 95.47 94.91 100.99 95.9 95.2 94.3 102.5 104.44 106.72 103.6 103.4 102.8
15/01/2022 14:32:31 95.88 95.62 100.99 96 95.2 94.3 102.68 103.29 106.72 103.6 103.4 102.8
15/01/2022 14:32:32 93.06 95.5 100.99 95.9 95.2 94.3 104.35 104.58 106.72 103.6 103.4 102.8
15/01/2022 14:32:33 93.65 94.02 100.99 95.9 95.2 94.3 101.26 104.18 106.72 103.6 103.4 102.8
15/01/2022 14:32:34 94.99 94.78 100.99 95.9 95.2 94.3 105.43 104.78 106.72 103.6 103.4 102.8
15/01/2022 14:32:35 93.13 94.39 100.99 95.9 95.2 94.3 103.34 104.58 106.72 103.6 103.4 102.8
15/01/2022 14:32:36 95.14 94.83 100.99 95.9 95.3 94.3 103.89 104.39 106.72 103.6 103.4 102.8
15/01/2022 14:32:37 95.21 95.68 100.99 95.9 95.3 94.3 104.19 105.2 106.72 103.6 103.4 102.8
15/01/2022 14:32:38 92.53 94.89 100.99 95.9 95.3 94.3 104.21 105.24 106.72 103.6 103.4 102.8
15/01/2022 14:32:39 95.23 94.9 100.99 95.9 95.3 94.3 104.13 104.65 106.72 103.6 103.4 102.8
15/01/2022 14:32:40 92.72 94.74 100.99 95.9 95.3 94.3 103.74 105.2 106.72 103.6 103.4 102.8
15/01/2022 14:32:41 93.56 93.74 100.99 95.9 95.3 94.3 105.17 105.3 106.72 103.6 103.5 102.8
15/01/2022 14:32:42 94.71 94.43 100.99 95.9 95.3 94.3 101.27 104.35 106.72 103.6 103.5 102.8
15/01/2022 14:32:43 95.33 95.44 100.99 95.9 95.3 94.3 104.22 104.05 106.72 103.7 103.5 102.8
15/01/2022 14:32:44 91.82 94.79 100.65 95.9 95.2 94.2 104.24 104.58 106.68 103.7 103.5 102.8
15/01/2022 14:32:45 93.16 93.39 99.72 95.8 95.2 94.2 104.03 104.48 105.58 103.7 103.5 102.8
15/01/2022 14:32:46 92.68 93.44 99.72 95.8 95.2 94.2 104.85 104.98 105.58 103.7 103.5 102.8
15/01/2022 14:32:47 93.16 93.32 99.72 95.8 95.2 94.2 101.89 104.8 105.58 103.6 103.5 102.8
15/01/2022 14:32:48 94.64 94.29 99.72 95.8 95.2 94.2 106.02 105.27 105.3 103.7 103.5 102.8
15/01/2022 14:32:49 93.91 94.4 99.72 95.8 95.2 94.2 103.39 105.28 105.3 103.7 103.5 102.8
15/01/2022 14:32:50 94.15 94.29 99.72 95.8 95.2 94.2 102.66 104.7 105.3 103.7 103.5 102.8
15/01/2022 14:32:51 94.21 94.56 99.1 95.8 95.2 94.2 105.37 105.02 105.3 103.7 103.5 102.8
15/01/2022 14:32:52 94.56 94.6 98.47 95.8 95.2 94.2 105.01 105.28 105.3 103.7 103.5 102.8
15/01/2022 14:32:53 94.11 94.59 96.94 95.8 95.2 94.2 99.11 105.04 105.3 103.7 103.5 102.8
15/01/2022 14:32:54 94.76 95.18 95.68 95.8 95.2 94.2 99.13 102.43 105.3 103.7 103.5 102.8
15/01/2022 14:32:55 90.09 94.79 95.68 95.8 95.2 94.2 96.16 100.49 105.3 103.7 103.5 102.8
15/01/2022 14:32:56 94.78 94.23 95.68 95.8 95.2 94.2 97.22 98.53 105.3 103.7 103.4 102.8
15/01/2022 14:32:57 92.9 93.91 95.68 95.8 95.2 94.2 100.94 100.68 105.3 103.7 103.4 102.8
15/01/2022 14:32:58 93.25 93.89 95.68 95.8 95.2 94.2 104.58 103.45 105.3 103.7 103.4 102.8
15/01/2022 14:32:59 93.58 93.59 95.68 95.8 95.2 94.2 103.73 103.93 105.3 103.7 103.4 102.8
15/01/2022 14:33:00 96.25 95.6 95.68 95.8 95.2 94.2 104.56 104.66 105.3 103.7 103.4 102.8
15/01/2022 14:33:01 92.33 95.45 95.68 95.8 95.2 94.2 102.27 104.63 105.3 103.7 103.4 102.8
15/01/2022 14:33:02 95.58 95.05 95.68 95.8 95.2 94.2 103.28 103.66 105.3 103.7 103.4 102.8
15/01/2022 14:33:03 97.02 96.52 96.52 95.8 95.2 94.2 105.13 104.89 105.3 103.7 103.4 102.8
15/01/2022 14:33:04 92.64 96.26 96.52 95.7 95.2 94.2 102.94 105.07 105.3 103.7 103.4 102.8
15/01/2022 14:33:05 93.81 94.33 96.52 95.7 95.2 94.2 103.6 104.17 105.3 103.7 103.5 102.8
15/01/2022 14:33:06 94.18 94.79 96.52 95.7 95.2 94.2 104 104.71 105.3 103.7 103.5 102.8
15/01/2022 14:33:07 94.78 94.68 96.52 95.7 95.2 94.2 102.7 104.32 105.3 103.7 103.5 102.8
15/01/2022 14:33:08 93.75 94.79 96.52 95.7 95.2 94.2 104.96 104.81 105.3 103.7 103.5 102.8
15/01/2022 14:33:09 92.72 94.12 96.52 95.7 95.2 94.2 104.32 105.23 105.3 103.7 103.5 102.8
15/01/2022 14:33:10 94.21 94.47 96.52 95.7 95.2 94.2 104.12 104.91 105.3 103.7 103.5 102.8
15/01/2022 14:33:11 97.46 96.68 96.68 95.7 95.2 94.2 104.16 105.29 105.29 103.7 103.5 102.8
15/01/2022 14:33:12 95.7 96.9 96.9 95.7 95.2 94.2 106.49 106.57 106.57 103.7 103.5 102.8
15/01/2022 14:33:13 94.16 95.92 96.9 95.7 95.2 94.2 101.22 105.77 106.57 103.7 103.5 102.8
15/01/2022 14:33:14 98.17 97.52 97.52 95.7 95.2 94.2 103.51 104.83 106.57 103.7 103.5 102.8
15/01/2022 14:33:15 93.76 97.65 97.65 95.7 95.2 94.2 104 105.03 106.57 103.7 103.5 102.8
15/01/2022 14:33:16 96.4 96.8 97.65 95.7 95.2 94.2 100.84 103.11 106.57 103.7 103.5 102.8
15/01/2022 14:33:17 95.1 95.68 97.65 95.7 95.2 94.2 105.07 104.34 106.57 103.7 103.5 102.8
15/01/2022 14:33:18 91.92 95.46 97.65 95.7 95.2 94.2 102.28 104.33 106.57 103.7 103.5 102.8
15/01/2022 14:33:19 95.77 95.54 97.65 95.7 95.2 94.2 103.91 104.38 106.57 103.7 103.5 102.8
15/01/2022 14:33:20 94.08 94.92 97.65 95.7 95.2 94.2 105.43 105.22 106.57 103.7 103.5 102.8
15/01/2022 14:33:21 94.72 94.69 97.65 95.6 95.2 94.2 102.51 104.69 106.57 103.7 103.5 102.8
15/01/2022 14:33:22 97.3 96.53 97.65 95.6 95.2 94.3 105.4 104.81 106.57 103.7 103.5 102.8
15/01/2022 14:33:23 97.87 97.91 97.91 95.7 95.3 94.3 105.2 105.43 106.57 103.7 103.5 102.8
15/01/2022 14:33:24 96.37 97.12 97.91 95.7 95.3 94.3 103.43 105.29 106.57 103.7 103.5 102.8
15/01/2022 14:33:25 95.15 96.73 97.91 95.7 95.3 94.3 104.16 105.08 106.57 103.7 103.5 102.8
15/01/2022 14:33:26 97.55 97.44 97.91 95.6 95.3 94.3 104.82 105.23 106.57 103.7 103.5 102.8
15/01/2022 14:33:27 93.7 96.77 97.91 95.6 95.3 94.3 100.87 104.81 106.57 103.7 103.5 102.8
15/01/2022 14:33:28 96.44 97.01 97.91 95.6 95.3 94.3 102.29 103.35 106.57 103.7 103.5 102.8
15/01/2022 14:33:29 94.09 95.73 97.91 95.6 95.3 94.3 104.63 104.07 106.57 103.7 103.5 102.8
15/01/2022 14:33:30 94.09 94.79 97.91 95.6 95.3 94.3 104.16 104.5 106.57 103.7 103.5 102.8
15/01/2022 14:33:31 95.71 95.71 97.91 95.6 95.3 94.3 103.79 104.86 106.57 103.7 103.5 102.8
15/01/2022 14:33:32 96.33 96.76 97.91 95.6 95.3 94.3 104.9 105 106.57 103.7 103.5 102.8
15/01/2022 14:33:33 96.53 96.77 97.91 95.6 95.3 94.3 104.04 104.75 106.57 103.6 103.5 102.8
15/01/2022 14:33:34 97 97.33 97.91 95.6 95.3 94.3 105.47 105.56 106.57 103.7 103.5 102.8
15/01/2022 14:33:35 93.69 96.53 97.91 95.6 95.3 94.3 101.57 104.94 106.57 103.7 103.5 102.8
15/01/2022 14:33:36 95.45 95.79 97.91 95.6 95.3 94.3 104.95 104.5 106.57 103.7 103.5 102.8
15/01/2022 14:33:37 97.1 96.91 97.91 95.7 95.3 94.3 100.38 104.58 106.57 103.6 103.5 102.8
15/01/2022 14:33:38 93.38 96.25 97.91 95.7 95.3 94.3 97.16 102.4 106.57 103.6 103.5 102.8
15/01/2022 14:33:39 93.53 94.92 97.91 95.7 95.3 94.3 102.4 102.12 106.57 103.6 103.5 102.8
15/01/2022 14:33:40 94.52 94.41 97.91 95.7 95.3 94.3 103.26 103.23 106.57 103.6 103.5 102.8
15/01/2022 14:33:41 95.89 95.34 97.91 95.7 95.3 94.3 102.95 103.31 106.57 103.6 103.5 102.8
15/01/2022 14:33:42 96.38 96.33 97.91 95.7 95.3 94.3 103.47 104.26 105.77 103.6 103.5 102.8
15/01/2022 14:33:43 91.8 95.83 97.91 95.7 95.3 94.3 104.57 104.54 105.56 103.6 103.5 102.8
15/01/2022 14:33:44 95.11 94.94 97.91 95.7 95.3 94.3 103.96 104.62 105.56 103.6 103.5 102.8
15/01/2022 14:33:45 96.15 96.27 97.91 95.7 95.3 94.3 104.53 105.59 105.59 103.6 103.5 102.8
15/01/2022 14:33:46 92.74 95.35 97.91 95.7 95.3 94.3 104.48 104.72 105.59 103.6 103.5 102.8
15/01/2022 14:33:47 91.35 93.81 97.91 95.7 95.3 94.3 103.32 104.24 105.59 103.6 103.5 102.8
15/01/2022 14:33:48 91.96 92.5 97.91 95.7 95.3 94.3 104.15 104.51 105.59 103.6 103.5 102.8
15/01/2022 14:33:49 91.63 92.25 97.91 95.7 95.3 94.3 104.17 104.97 105.59 103.6 103.5 102.8
15/01/2022 14:33:50 94.38 93.86 97.91 95.7 95.3 94.3 98.53 104.01 105.59 103.6 103.5 102.8
15/01/2022 14:33:51 90.09 93.74 97.91 95.7 95.3 94.3 108.9 108.16 108.16 103.7 103.5 102.8
15/01/2022 14:33:52 88.38 91.27 97.91 95.7 95.3 94.3 92.76 107.38 108.16 103.7 103.5 102.8
15/01/2022 14:33:53 87.11 90.73 97.44 95.7 95.3 94.3 87.05 103.4 108.16 103.7 103.5 102.8
15/01/2022 14:33:54 77.35 88.5 97.44 95.7 95.3 94.3 81.08 99.31 108.16 103.7 103.5 102.8
15/01/2022 14:33:55 90.41 89.05 97.44 95.6 95.3 94.3 93.54 95.21 108.16 103.6 103.5 102.8
15/01/2022 14:33:56 91.54 90.92 97.33 95.6 95.3 94.3 95.14 94.96 108.16 103.6 103.5 102.8
15/01/2022 14:33:57 87.93 90.84 97.33 95.6 95.2 94.3 99.87 99.45 108.16 103.6 103.5 102.8
15/01/2022 14:33:58 86.94 89.22 97.33 95.6 95.2 94.3 90.5 99.41 108.16 103.6 103.5 102.8
15/01/2022 14:33:59 87.93 88.52 97.33 95.6 95.2 94.3 92.43 95.94 108.16 103.6 103.5 102.8
15/01/2022 14:34:00 93.63 92.33 97.33 95.6 95.2 94.3 103.11 101.96 108.16 103.6 103.5 102.8
15/01/2022 14:34:01 90.02 92.34 97.33 95.6 95.2 94.3 100.63 101.93 108.16 103.6 103.5 102.8
15/01/2022 14:34:02 88.9 91.08 97.33 95.6 95.2 94.3 101.8 101.87 108.16 103.6 103.5 102.8
15/01/2022 14:34:03 89.51 89.82 97.33 95.5 95.2 94.3 101.19 102.49 108.16 103.6 103.5 102.8
15/01/2022 14:34:04 89.24 89.9 96.91 95.5 95.2 94.3 101.9 102 108.16 103.6 103.5 102.8
15/01/2022 14:34:05 89.56 89.74 96.91 95.5 95.2 94.3 100.56 101.75 108.16 103.6 103.5 102.8
15/01/2022 14:34:06 91.09 90.87 96.91 95.5 95.2 94.3 100.61 102.19 108.16 103.6 103.5 102.8
15/01/2022 14:34:07 98.91 97.69 97.69 95.6 95.2 94.3 102.59 102.5 108.16 103.6 103.5 102.8
15/01/2022 14:34:08 93.65 97.01 97.69 95.5 95.2 94.3 97.52 101.36 108.16 103.6 103.5 102.8
15/01/2022 14:34:09 91.63 95.13 97.69 95.5 95.2 94.3 102.47 101.84 108.16 103.6 103.5 102.8
15/01/2022 14:34:10 88.81 93.24 97.69 95.5 95.2 94.3 99.18 101.46 108.16 103.5 103.5 102.8
15/01/2022 14:34:11 90.04 91.22 97.69 95.5 95.2 94.3 101.17 100.96 108.16 103.5 103.5 102.8
15/01/2022 14:34:12 89.78 90.6 97.69 95.5 95.2 94.3 100.8 101.59 108.16 103.5 103.4 102.8
15/01/2022 14:34:13 89.77 90.18 97.69 95.5 95.2 94.3 98.7 101.29 108.16 103.5 103.4 102.8
15/01/2022 14:34:14 91.15 90.87 97.69 95.4 95.2 94.3 102.91 102.05 108.16 103.5 103.4 102.8
15/01/2022 14:34:15 90.82 91.41 97.69 95.4 95.2 94.3 100.98 101.88 108.16 103.5 103.4 102.8
15/01/2022 14:34:16 89 90.69 97.69 95.4 95.2 94.3 100.73 101.55 108.16 103.5 103.4 102.8
15/01/2022 14:34:17 92.87 92.33 97.69 95.3 95.2 94.3 100.65 101.95 108.16 103.5 103.4 102.8
15/01/2022 14:34:18 94.49 94.12 97.69 95.3 95.2 94.3 101.21 101.83 108.16 103.5 103.4 102.8
15/01/2022 14:34:19 94.54 94.3 97.69 95.3 95.2 94.3 98.79 101.29 108.16 103.4 103.4 102.8
15/01/2022 14:34:20 98.02 97.32 97.69 95.3 95.2 94.3 99.98 100.11 108.16 103.4 103.4 102.8
15/01/2022 14:34:21 91.73 97.27 97.69 95.3 95.2 94.3 94 99.86 107.38 103.4 103.4 102.8
15/01/2022 14:34:22 92.04 94.77 97.69 95.3 95.2 94.3 93.43 97.15 103.4 103.4 103.4 102.8
15/01/2022 14:34:23 93.81 93.84 97.69 95.2 95.2 94.3 100.55 100.01 102.5 103.4 103.4 102.8
15/01/2022 14:34:24 95.5 94.76 97.69 95.2 95.2 94.3 98.01 98.64 102.5 103.4 103.4 102.8
15/01/2022 14:34:25 92.68 94.71 97.69 95.2 95.2 94.3 95.17 98.5 102.5 103.4 103.4 102.8
15/01/2022 14:34:26 95.44 95.24 97.69 95.2 95.2 94.3 98.97 99.19 102.5 103.4 103.4 102.8
15/01/2022 14:34:27 97.36 96.94 97.69 95.2 95.2 94.3 96.95 97.6 102.5 103.4 103.4 102.8
15/01/2022 14:34:28 94.65 96.81 97.69 95.2 95.2 94.3 102 101.62 102.5 103.4 103.4 102.8
15/01/2022 14:34:29 91.83 95.53 97.69 95.2 95.2 94.3 95.45 101.63 102.5 103.4 103.4 102.8
15/01/2022 14:34:30 93.79 93.68 97.69 95.2 95.2 94.3 94.92 98.57 102.5 103.4 103.4 102.8
15/01/2022 14:34:31 93.89 93.95 97.69 95.2 95.2 94.3 99.03 98.84 102.5 103.4 103.4 102.8
15/01/2022 14:34:32 99.25 98.13 98.13 95.2 95.2 94.3 99.13 99.67 102.5 103.4 103.4 102.8
15/01/2022 14:34:33 94.08 97.4 98.13 95.2 95.2 94.3 95.28 98.62 102.5 103.4 103.4 102.8
15/01/2022 14:34:34 92.62 95.34 98.13 95.2 95.2 94.3 99.98 99.83 102.5 103.4 103.4 102.8
15/01/2022 14:34:35 96.39 95.74 98.13 95.2 95.2 94.3 96.79 99.2 102.5 103.4 103.4 102.8
15/01/2022 14:34:36 94.72 96.17 98.13 95.2 95.2 94.3 95.77 97.95 102.5 103.4 103.4 102.8
15/01/2022 14:34:37 94.32 95.28 98.13 95.2 95.2 94.3 99.23 99.24 102.05 103.4 103.4 102.8
15/01/2022 14:34:38 95.94 96.06 98.13 95.2 95.2 94.3 97.01 98.2 102.05 103.4 103.4 102.8
15/01/2022 14:34:39 95.86 96.62 98.13 95.2 95.2 94.3 96.7 97.8 102.05 103.3 103.4 102.8
15/01/2022 14:34:40 97.98 97.75 98.13 95.2 95.2 94.3 102.65 101.67 102.05 103.3 103.4 102.8
15/01/2022 14:34:41 92.17 97.43 98.13 95.2 95.2 94.3 93.6 100.45 102.05 103.3 103.4 102.8
15/01/2022 14:34:42 96.64 96.3 98.13 95.2 95.2 94.3 101.28 101.19 102.05 103.3 103.4 102.8
15/01/2022 14:34:43 96.04 96.74 98.13 95.2 95.2 94.3 102.86 102.16 102.16 103.3 103.4 102.8
15/01/2022 14:34:44 94.88 95.63 98.13 95.2 95.2 94.3 100.49 102.39 102.39 103.3 103.4 102.8
15/01/2022 14:34:45 92.7 95.17 98.13 95.2 95.2 94.3 103.37 102.83 102.83 103.3 103.4 102.8
15/01/2022 14:34:46 91.05 93.87 98.13 94.9 95.2 94.3 101.55 102.74 102.83 103.3 103.4 102.8
15/01/2022 14:34:47 94.27 93.87 98.13 94.9 95.2 94.3 100.44 102.36 102.83 103.3 103.4 102.8
15/01/2022 14:34:48 91.29 93.73 98.13 94.9 95.2 94.3 102.09 102.47 102.83 103.2 103.4 102.8
15/01/2022 14:34:49 91.34 92.53 98.13 94.9 95.2 94.3 100.78 101.99 102.83 103.2 103.4 102.8
15/01/2022 14:34:50 92.79 92.66 98.13 94.9 95.2 94.3 100.84 101.47 102.83 103.2 103.4 102.8
15/01/2022 14:34:51 91.58 92.46 98.13 94.9 95.2 94.3 101.12 102.15 102.83 103.1 103.4 102.8
15/01/2022 14:34:52 94.13 93.87 98.13 94.9 95.2 94.3 96.64 100.82 102.83 103.1 103.4 102.8
15/01/2022 14:34:53 95.59 95.03 98.13 94.9 95.2 94.3 100.29 100.31 102.83 103.1 103.4 102.8
15/01/2022 14:34:54 98.21 97.36 98.13 94.9 95.2 94.3 102.04 101.97 102.83 103.1 103.4 102.8
15/01/2022 14:34:55 93.07 97.35 98.13 94.9 95.2 94.3 102.17 102.35 102.83 103.1 103.4 102.8
15/01/2022 14:34:56 96.7 96.27 98.13 94.9 95.2 94.3 102.24 102.29 102.83 103.1 103.4 102.8
15/01/2022 14:34:57 96.32 96.6 98.13 94.9 95.2 94.3 103.19 103.07 103.07 103 103.4 102.8
15/01/2022 14:34:58 91.82 96.24 98.13 94.9 95.2 94.3 99.88 103 103.07 103 103.4 102.8
15/01/2022 14:34:59 95.92 95.4 98.13 94.9 95.2 94.3 103.15 102.57 103.07 103 103.4 102.8
15/01/2022 14:35:00 95.75 95.82 98.13 94.9 95.2 94.3 101.92 102.75 103.07 103 103.4 102.8
15/01/2022 14:35:01 94.09 95.72 98.13 94.9 95.2 94.3 100.56 102.67 103.07 103 103.4 102.8
15/01/2022 14:35:02 97.24 96.82 97.75 94.8 95.2 94.3 103.91 103.26 103.26 103 103.4 102.8
15/01/2022 14:35:03 95.91 96.44 97.75 94.8 95.2 94.3 101.38 103.09 103.26 103 103.4 102.8
15/01/2022 14:35:04 98.65 98.04 98.04 94.8 95.2 94.3 101.06 102.85 103.26 103 103.4 102.8
15/01/2022 14:35:05 97.6 97.99 98.04 94.8 95.2 94.3 101.46 101.92 103.26 103 103.4 102.8
15/01/2022 14:35:06 92.23 97.56 98.04 94.8 95.2 94.3 101.63 102.28 103.26 103 103.4 102.8
15/01/2022 14:35:07 96.29 95.88 98.04 94.8 95.2 94.3 101.6 102.07 103.26 103 103.4 102.8
15/01/2022 14:35:08 95.57 96.14 98.04 94.8 95.2 94.3 102.44 102.91 103.26 103 103.4 102.8
15/01/2022 14:35:09 91.66 95.7 98.04 94.8 95.2 94.3 102.33 103 103.26 103 103.4 102.8
15/01/2022 14:35:10 96.62 96.03 98.04 94.8 95.2 94.3 102.24 102.5 103.26 103 103.4 102.8
15/01/2022 14:35:11 94.84 95.99 98.04 94.8 95.2 94.3 101.56 102.71 103.26 103 103.4 102.8
15/01/2022 14:35:12 93.65 95.99 98.04 94.8 95.2 94.3 101.39 102.71 103.26 103 103.3 102.8
15/01/2022 14:35:13 94.77 94.9 98.04 94.8 95.3 94.3 102.05 102.36 103.26 103 103.3 102.8
15/01/2022 14:35:14 93.93 94.37 98.04 94.8 95.3 94.3 100.26 102.74 103.26 103 103.3 102.8
15/01/2022 14:35:15 95.3 95.32 98.04 94.8 95.3 94.3 97.13 100.41 103.26 103 103.3 102.8
15/01/2022 14:35:16 95.02 95.19 98.04 94.8 95.3 94.3 99.83 100.06 103.26 103 103.3 102.8
15/01/2022 14:35:17 94.41 96.06 98.04 94.8 95.3 94.3 100.77 100.92 103.26 103 103.3 102.7
15/01/2022 14:35:18 91.39 94.25 98.04 94.8 95.3 94.3 99 101.02 103.26 102.9 103.3 102.7
15/01/2022 14:35:19 95.38 94.54 98.04 94.8 95.3 94.3 102.84 102.06 103.26 102.9 103.3 102.8
15/01/2022 14:35:20 95.91 95.95 98.04 94.8 95.3 94.3 101.47 102.29 103.26 102.9 103.3 102.8
15/01/2022 14:35:21 91.06 95.07 98.04 94.8 95.3 94.3 101.21 101.79 103.26 102.9 103.3 102.8
15/01/2022 14:35:22 94.54 94.48 98.04 94.8 95.3 94.3 101.91 102.75 103.26 102.9 103.3 102.8
15/01/2022 14:35:23 92.16 94.09 98.04 94.8 95.3 94.3 101.57 102.25 103.26 102.9 103.3 102.8
15/01/2022 14:35:24 93.14 93.29 98.04 94.7 95.3 94.3 100.31 101.82 103.26 102.9 103.3 102.8
15/01/2022 14:35:25 90.85 93.12 98.04 94.7 95.3 94.3 101.23 102.44 103.26 102.9 103.3 102.8
15/01/2022 14:35:26 89.98 91.71 98.04 94.7 95.3 94.3 101.48 101.98 103.26 102.9 103.3 102.8
15/01/2022 14:35:27 87.91 90.79 98.04 94.7 95.3 94.3 95.37 100.95 103.26 102.9 103.3 102.8
15/01/2022 14:35:28 91.69 91.3 98.04 94.7 95.3 94.3 102.08 101.11 103.26 102.9 103.3 102.8
15/01/2022 14:35:29 95.62 94.89 98.04 94.7 95.3 94.3 100.8 101.66 103.26 102.9 103.3 102.8
15/01/2022 14:35:30 96.7 96.25 98.04 94.7 95.3 94.3 101.47 101.57 103.26 102.8 103.3 102.8
15/01/2022 14:35:31 93.55 96.54 98.04 94.7 95.3 94.3 102.44 102.66 103.26 102.8 103.3 102.8
15/01/2022 14:35:32 93.73 94.42 98.04 94.7 95.3 94.3 100.25 102.02 103.09 102.8 103.3 102.8
15/01/2022 14:35:33 94.27 94.33 98.04 94.7 95.3 94.3 103.57 102.78 103 102.9 103.3 102.8
15/01/2022 14:35:34 93.32 94.42 97.99 94.7 95.3 94.3 101.27 102.69 103 102.9 103.3 102.8
15/01/2022 14:35:35 93.06 94.07 97.56 94.7 95.3 94.3 100.5 102.22 103 102.9 103.3 102.8
15/01/2022 14:35:36 97.31 96.66 96.66 94.7 95.3 94.3 103.05 103.06 103.06 102.9 103.3 102.8
15/01/2022 14:35:37 91.26 95.66 96.66 94.7 95.3 94.3 101.01 102.57 103.06 102.9 103.3 102.8
15/01/2022 14:35:38 92.73 93.62 96.66 94.7 95.3 94.3 98.93 101.75 103.06 102.9 103.3 102.7
15/01/2022 14:35:39 98.45 97.26 97.26 94.7 95.3 94.3 101.96 101.85 103.06 102.9 103.3 102.7
15/01/2022 14:35:40 93.88 97.19 97.26 94.7 95.3 94.3 102.8 102.59 103.06 102.9 103.3 102.7
15/01/2022 14:35:41 94.45 95.9 97.26 94.7 95.3 94.3 100.49 102.32 103.06 102.9 103.3 102.7
15/01/2022 14:35:42 95.81 95.8 97.26 94.7 95.3 94.3 101.72 102.66 103.06 102.9 103.3 102.7
15/01/2022 14:35:43 95.68 96.45 97.26 94.7 95.3 94.3 102.94 102.95 103.06 102.9 103.3 102.7
15/01/2022 14:35:44 93.14 95.45 97.26 94.6 95.3 94.3 102.2 102.54 103.06 102.9 103.3 102.7
15/01/2022 14:35:45 94.51 95.05 97.26 94.6 95.3 94.3 102.01 102.92 103.06 102.9 103.3 102.8
15/01/2022 14:35:46 95.98 95.58 97.26 94.6 95.3 94.3 100.32 102.18 103.06 102.9 103.3 102.7
15/01/2022 14:35:47 96.93 96.58 97.26 94.6 95.3 94.3 103.31 102.8 103.06 102.9 103.3 102.7
15/01/2022 14:35:48 99.91 99.22 99.22 94.7 95.3 94.3 103.41 103.69 103.69 102.9 103.3 102.7
15/01/2022 14:35:49 95.4 98.52 99.22 94.7 95.3 94.3 101.23 103.4 103.69 102.9 103.3 102.7
15/01/2022 14:35:50 96.5 97.05 99.22 94.7 95.3 94.3 103.8 103.29 103.69 102.9 103.3 102.7
15/01/2022 14:35:51 98.35 98.14 99.22 94.7 95.3 94.3 102.62 103.24 103.69 102.9 103.3 102.7
15/01/2022 14:35:52 100.16 99.99 99.99 94.7 95.3 94.4 102.57 103.08 103.69 102.9 103.3 102.7
15/01/2022 14:35:53 92.91 99.82 99.99 94.7 95.3 94.4 102.09 103.34 103.69 102.9 103.3 102.7
15/01/2022 14:35:54 95.3 96.83 99.99 94.7 95.3 94.3 101.68 102.76 103.69 102.9 103.3 102.7
15/01/2022 14:35:55 96.33 96.85 99.99 94.7 95.3 94.3 102.27 102.64 103.69 102.9 103.3 102.7
15/01/2022 14:35:56 96.23 96.67 99.99 94.7 95.3 94.3 101.62 102.81 103.69 102.8 103.3 102.7
15/01/2022 14:35:57 93.38 96.13 99.99 94.7 95.3 94.3 101.87 102.33 103.69 102.8 103.3 102.7
15/01/2022 14:35:58 98.81 98.25 99.99 94.8 95.3 94.4 102.29 102.37 103.69 102.8 103.3 102.7
15/01/2022 14:35:59 100.64 100.24 100.24 94.8 95.4 94.4 103.27 103.33 103.69 102.8 103.3 102.7
15/01/2022 14:36:00 95.56 99.66 100.24 94.8 95.4 94.4 100.21 103.13 103.69 102.8 103.3 102.7
15/01/2022 14:36:01 95.21 97.73 100.24 94.8 95.4 94.4 97.31 101.2 103.69 102.7 103.3 102.7
15/01/2022 14:36:02 100.74 100.38 100.38 94.8 95.4 94.4 103.05 102.61 103.69 102.7 103.3 102.7
15/01/2022 14:36:03 98.75 101.06 101.06 94.9 95.4 94.4 99.49 103 103.69 102.7 103.3 102.7
15/01/2022 14:36:04 93.23 99 101.06 94.9 95.4 94.4 99.3 100.47 103.69 102.7 103.3 102.7
15/01/2022 14:36:05 90.17 96.31 101.06 94.9 95.4 94.4 95.24 100.59 103.69 102.7 103.3 102.7
15/01/2022 14:36:06 93.85 93.96 101.06 94.9 95.4 94.4 94.72 97.75 103.69 102.6 103.3 102.7
15/01/2022 14:36:07 93.98 94.18 101.06 94.9 95.4 94.4 100.05 99.67 103.69 102.6 103.3 102.7
15/01/2022 14:36:08 92.28 94.15 101.06 94.8 95.4 94.4 93.35 99.41 103.69 102.6 103.3 102.7
15/01/2022 14:36:09 92.33 93 101.06 94.8 95.4 94.3 94.54 96.67 103.69 102.6 103.3 102.7
15/01/2022 14:36:10 94.17 93.95 101.06 94.8 95.4 94.3 101.65 101 103.69 102.6 103.3 102.7
15/01/2022 14:36:11 91.79 93.74 101.06 94.8 95.4 94.3 93.16 100.23 103.69 102.6 103.3 102.7
15/01/2022 14:36:12 95.24 94.64 101.06 94.8 95.4 94.3 95.4 97.1 103.69 102.6 103.3 102.7
15/01/2022 14:36:13 98.31 97.57 101.06 94.8 95.4 94.3 102.37 101.04 103.69 102.6 103.3 102.7
15/01/2022 14:36:14 91.57 97.51 101.06 94.8 95.4 94.3 102.36 102.25 103.69 102.6 103.3 102.7
15/01/2022 14:36:15 96.4 96.01 101.06 94.8 95.4 94.3 101.38 101.85 103.69 102.5 103.3 102.7
15/01/2022 14:36:16 94.79 96.06 101.06 94.8 95.4 94.3 102.92 102.86 103.69 102.5 103.3 102.7
15/01/2022 14:36:17 90.87 95.33 101.06 94.8 95.4 94.3 100.59 102.79 103.69 102.5 103.3 102.7
15/01/2022 14:36:18 95.66 95 101.06 94.8 95.4 94.3 102.09 102.28 103.4 102.5 103.3 102.7
15/01/2022 14:36:19 96.26 95.84 101.06 94.8 95.4 94.3 102.92 102.69 103.34 102.5 103.3 102.7
15/01/2022 14:36:20 95.33 96.49 101.06 94.9 95.4 94.3 100.53 102.96 103.34 102.5 103.3 102.7
15/01/2022 14:36:21 95.94 95.87 101.06 94.9 95.4 94.3 103.08 102.71 103.34 102.5 103.3 102.7
15/01/2022 14:36:22 97.02 96.73 101.06 94.9 95.4 94.3 102.14 102.66 103.34 102.6 103.3 102.7
15/01/2022 14:36:23 95.9 96.68 101.06 94.9 95.4 94.3 99.93 102.7 103.33 102.6 103.3 102.7
15/01/2022 14:36:24 97.38 97.24 101.06 94.9 95.4 94.3 101.79 102.2 103.33 102.6 103.3 102.7
15/01/2022 14:36:25 94.94 97.3 101.06 94.9 95.4 94.3 101.17 102.24 103.33 102.6 103.3 102.6
15/01/2022 14:36:26 93.75 95.72 101.06 94.9 95.4 94.3 100.95 101.64 103.33 102.5 103.3 102.6
15/01/2022 14:36:27 95.99 95.66 101.06 94.9 95.4 94.3 101.41 101.96 103.33 102.5 103.3 102.6
15/01/2022 14:36:28 94.11 95.69 101.06 94.9 95.4 94.3 102.52 102.6 103.33 102.5 103.3 102.6
15/01/2022 14:36:29 94.8 94.88 101.06 94.9 95.4 94.3 100.75 101.86 103.13 102.5 103.2 102.6
15/01/2022 14:36:30 94.42 94.82 101.06 94.9 95.4 94.3 101.34 102.42 103 102.5 103.2 102.6
15/01/2022 14:36:31 96.63 96.25 101.06 94.9 95.4 94.3 102.63 102.63 103 102.5 103.2 102.6
15/01/2022 14:36:32 97.81 97.85 101.06 94.9 95.4 94.3 101.71 102.12 103 102.5 103.2 102.6
15/01/2022 14:36:33 94.24 97.31 99 95 95.4 94.3 99.97 102.37 102.96 102.5 103.2 102.6
15/01/2022 14:36:34 96.37 96.44 97.85 95 95.4 94.3 98.72 100.49 102.96 102.5 103.2 102.6
15/01/2022 14:36:35 93.95 96.07 97.85 95 95.4 94.3 99.82 100.16 102.96 102.5 103.2 102.6
15/01/2022 14:36:36 89.76 94.73 97.85 95 95.3 94.3 97 101.07 102.96 102.4 103.2 102.6
15/01/2022 14:36:37 87.73 92.34 97.85 94.9 95.3 94.3 90.1 97.88 102.96 102.4 103.2 102.6
15/01/2022 14:36:38 96.13 94.88 97.85 95 95.3 94.3 103.69 102.47 102.96 102.4 103.2 102.6
15/01/2022 14:36:39 94.7 95.07 97.85 95 95.3 94.3 101.39 102.42 102.96 102.4 103.2 102.6
15/01/2022 14:36:40 95.52 96.18 97.85 95 95.3 94.3 101.14 102.03 102.96 102.4 103.2 102.6
15/01/2022 14:36:41 97.07 96.78 97.85 95 95.3 94.3 102.68 102.91 102.96 102.4 103.2 102.6
15/01/2022 14:36:42 100.7 99.72 99.72 95 95.4 94.3 103.04 103.26 103.26 102.4 103.2 102.6
15/01/2022 14:36:43 97.09 100.08 100.08 95 95.4 94.3 102.54 103.4 103.4 102.4 103.2 102.6
15/01/2022 14:36:44 99.57 99.73 100.08 95.1 95.4 94.3 102.76 103.75 103.75 102.4 103.2 102.6
15/01/2022 14:36:45 96.27 98.76 100.08 95.1 95.4 94.3 102.51 102.92 103.75 102.4 103.2 102.6
15/01/2022 14:36:46 93.51 97.7 100.08 95.1 95.4 94.3 97.07 102.46 103.75 102.3 103.2 102.6
15/01/2022 14:36:47 92.6 95.2 100.08 95.1 95.4 94.3 101.45 101.62 103.75 102.3 103.2 102.6
15/01/2022 14:36:48 95.42 94.96 100.08 95.1 95.4 94.3 101.25 101.64 103.75 102.3 103.2 102.6
15/01/2022 14:36:49 96.52 96.51 100.08 95.1 95.4 94.3 102.8 102.66 103.75 102.3 103.2 102.6
15/01/2022 14:36:50 98.11 98.61 100.08 95.1 95.4 94.3 103.6 103.6 103.75 102.3 103.2 102.6
15/01/2022 14:36:51 92.27 96.74 100.08 95.1 95.4 94.3 99.62 103.03 103.75 102.3 103.2 102.6
15/01/2022 14:36:52 93.32 94.61 100.08 95.1 95.4 94.3 102.96 102.53 103.75 102.3 103.2 102.6
15/01/2022 14:36:53 95.79 95.21 100.08 95.1 95.4 94.3 101.82 102.74 103.75 102.3 103.2 102.6
15/01/2022 14:36:54 91.48 95.11 100.08 95.1 95.4 94.3 99.37 102.54 103.75 102.3 103.2 102.6
15/01/2022 14:36:55 94.1 93.92 100.08 95.1 95.4 94.3 103.44 102.73 103.75 102.3 103.2 102.6
15/01/2022 14:36:56 93.37 93.98 100.08 95.1 95.4 94.3 101.81 102.53 103.75 102.3 103.2 102.6
15/01/2022 14:36:57 94.05 94.12 100.08 95.1 95.4 94.3 99.71 102.36 103.75 102.3 103.2 102.6
15/01/2022 14:36:58 91.05 93.85 100.08 95.1 95.4 94.3 100.34 100.76 103.75 102.3 103.2 102.6
15/01/2022 14:36:59 86.68 92.13 100.08 95.1 95.3 94.3 103.71 104.31 104.31 102.3 103.2 102.6
15/01/2022 14:37:00 83.22 89.38 100.08 95.1 95.3 94.3 88.82 101.75 104.31 102.3 103.2 102.6
15/01/2022 14:37:01 90.69 90.12 100.08 95.1 95.3 94.3 90.71 97.77 104.31 102.2 103.2 102.6
15/01/2022 14:37:02 90.75 90.55 100.08 95 95.3 94.3 93.86 94.79 104.31 102.2 103.2 102.6
15/01/2022 14:37:03 96.14 95.4 100.08 95 95.3 94.3 102.29 101.06 104.31 102.2 103.2 102.6
15/01/2022 14:37:04 94.66 95.53 100.08 95 95.3 94.3 95.26 100.61 104.31 102.2 103.2 102.6
15/01/2022 14:37:05 95.21 95.47 100.08 95.1 95.3 94.3 96.28 97.99 104.31 102.2 103.2 102.6
15/01/2022 14:37:06 95.15 96.13 100.08 95 95.3 94.3 102.94 102.48 104.31 102.2 103.2 102.6
15/01/2022 14:37:07 93.44 95.02 100.08 95 95.3 94.3 95.29 100.82 104.31 102.2 103.1 102.6
15/01/2022 14:37:08 91.49 94.26 100.08 95 95.3 94.3 94.29 98.28 104.31 102.2 103.1 102.6
15/01/2022 14:37:09 91.2 93.43 100.08 95 95.3 94.3 102.51 102.48 104.31 102.2 103.1 102.6
15/01/2022 14:37:10 95.77 94.53 100.08 95 95.3 94.3 95.92 99.59 104.31 102.1 103.1 102.5
15/01/2022 14:37:11 97.89 96.8 100.08 95.1 95.3 94.3 105.2 104.42 104.42 102.1 103.1 102.5
15/01/2022 14:37:12 94.13 96.76 100.08 95.1 95.3 94.3 95.99 104.41 104.42 102.1 103.1 102.5
15/01/2022 14:37:13 94.13 95.21 99.73 95 95.3 94.3 95.69 100.99 104.42 102.1 103.1 102.5
15/01/2022 14:37:14 97.49 96.89 98.76 95 95.3 94.3 105.27 104.87 104.87 102.1 103.1 102.5
15/01/2022 14:37:15 97.03 97.6 98.61 95 95.3 94.3 105.85 106.13 106.13 102.1 103.1 102.5
15/01/2022 14:37:16 94.81 96.84 98.61 95 95.3 94.3 104.34 105.34 106.13 102.1 103.1 102.5
15/01/2022 14:37:17 95.64 95.99 98.61 95 95.4 94.3 103.79 105.32 106.13 102.1 103.1 102.5
15/01/2022 14:37:18 98.08 97.56 98.61 95 95.4 94.3 104.86 105.17 106.13 102.1 103.1 102.5
15/01/2022 14:37:19 95 97.64 98.61 95 95.4 94.3 103.9 104.95 106.13 102.1 103.1 102.5
15/01/2022 14:37:20 94.74 96.02 97.64 95 95.4 94.3 104.18 105.54 106.13 102.1 103.1 102.5
15/01/2022 14:37:21 94.17 95.09 97.64 94.9 95.4 94.3 104.18 104.89 106.13 102.1 103.2 102.5
15/01/2022 14:37:22 95.91 95.57 97.64 94.9 95.4 94.3 104.52 104.76 106.13 102.1 103.2 102.5
15/01/2022 14:37:23 92.92 95.48 97.64 94.9 95.4 94.3 102.91 105.58 106.13 102.1 103.2 102.5
15/01/2022 14:37:24 93.76 94.32 97.64 94.9 95.4 94.3 94.69 102.93 106.13 102.1 103.2 102.5
15/01/2022 14:37:25 98.22 97.37 97.64 94.9 95.4 94.3 100.75 100.47 106.13 102.1 103.2 102.5
15/01/2022 14:37:26 94.05 96.87 97.64 94.9 95.4 94.3 101.95 103.2 106.13 102.1 103.2 102.5
15/01/2022 14:37:27 96.15 96.36 97.64 94.9 95.4 94.3 96.97 100.27 106.13 102 103.2 102.5
15/01/2022 14:37:28 95.53 96.01 97.64 95 95.4 94.3 107.07 106.11 106.13 102.1 103.2 102.5
15/01/2022 14:37:29 95.96 95.98 97.64 95 95.4 94.3 104.47 106.02 106.13 102.1 103.2 102.5
15/01/2022 14:37:30 93.8 95.99 97.64 95 95.4 94.3 102.89 105.36 106.13 102.1 103.2 102.5
15/01/2022 14:37:31 94.79 94.92 97.64 95 95.4 94.3 104.4 104.98 106.13 102.1 103.2 102.5
15/01/2022 14:37:32 97.08 96.54 97.64 95 95.4 94.3 104.26 105.03 106.13 102.1 103.2 102.5
15/01/2022 14:37:33 95.72 96.8 97.64 95 95.4 94.3 104.35 104.87 106.13 102.1 103.2 102.5
15/01/2022 14:37:34 97.63 97.38 97.64 95 95.4 94.3 104.55 105.53 106.13 102.1 103.2 102.5
15/01/2022 14:37:35 97.41 97.97 97.97 95 95.4 94.3 104.52 105.6 106.13 102.1 103.2 102.5
15/01/2022 14:37:36 96.29 97.17 97.97 95 95.4 94.3 101.14 104 106.13 102.1 103.2 102.5
15/01/2022 14:37:37 97.57 97.34 97.97 95 95.4 94.3 106.27 105.62 106.13 102.1 103.2 102.5
15/01/2022 14:37:38 99.49 98.97 98.97 95.1 95.4 94.3 112.28 110.87 110.87 102.2 103.2 102.5
15/01/2022 14:37:39 97.77 98.61 98.97 95.1 95.4 94.3 110.22 110.81 110.87 102.3 103.2 102.5
15/01/2022 14:37:40 98.67 98.75 98.97 95.1 95.4 94.3 111.34 111.81 111.81 102.4 103.3 102.5
15/01/2022 14:37:41 99.41 99.23 99.23 95.1 95.4 94.3 109.64 111.33 111.81 102.4 103.3 102.5
15/01/2022 14:37:42 98.62 99.47 99.47 95.1 95.4 94.3 101.71 110.4 111.81 102.4 103.3 102.5
15/01/2022 14:37:43 93.54 98.79 99.47 95.1 95.4 94.3 108.98 109.26 111.81 102.5 103.3 102.5
15/01/2022 14:37:44 95 96.31 99.47 95.1 95.4 94.3 97.41 108.36 111.81 102.5 103.3 102.5
15/01/2022 14:37:45 94.39 95.54 99.47 95.1 95.4 94.3 102.3 104.69 111.81 102.5 103.3 102.5
15/01/2022 14:37:46 95.35 95.32 99.47 95.2 95.4 94.3 107.67 106.71 111.81 102.5 103.3 102.5
15/01/2022 14:37:47 97.53 96.82 99.47 95.2 95.4 94.3 104.73 106.25 111.81 102.5 103.3 102.5
15/01/2022 14:37:48 97.13 97.22 99.47 95.2 95.4 94.3 104.97 105.88 111.81 102.5 103.3 102.5
15/01/2022 14:37:49 94.66 97.02 99.47 95.2 95.4 94.3 103.92 105.34 111.81 102.5 103.3 102.5
15/01/2022 14:37:50 96.5 96.37 99.47 95.2 95.4 94.3 104.22 104.94 111.81 102.5 103.3 102.5
15/01/2022 14:37:51 97.45 97.33 99.47 95.2 95.4 94.3 103.6 104.87 111.81 102.5 103.3 102.5
15/01/2022 14:37:52 95.35 97.16 99.47 95.2 95.4 94.3 106.39 105.63 111.81 102.5 103.3 102.5
15/01/2022 14:37:53 94.86 96.08 99.47 95.2 95.4 94.3 100.69 105.55 111.81 102.5 103.3 102.5
15/01/2022 14:37:54 95.99 95.99 99.47 95.2 95.4 94.3 106.44 105.69 111.81 102.5 103.3 102.5
15/01/2022 14:37:55 99.86 98.94 99.47 95.2 95.4 94.3 112.29 110.98 111.81 102.7 103.3 102.5
15/01/2022 14:37:56 101.08 100.39 100.39 95.3 95.4 94.3 110.88 111.21 111.81 102.8 103.3 102.6
15/01/2022 14:37:57 99.72 101.03 101.03 95.3 95.4 94.3 111.85 112.23 112.23 102.9 103.4 102.6
15/01/2022 14:37:58 99.41 99.88 101.03 95.3 95.4 94.3 109.27 111.56 112.23 102.9 103.4 102.6
15/01/2022 14:37:59 98.11 99.82 101.03 95.4 95.4 94.3 102.63 110.34 112.23 102.9 103.4 102.6
15/01/2022 14:38:00 96.1 98.44 101.03 95.4 95.4 94.3 107.34 108.31 112.23 102.9 103.4 102.6
15/01/2022 14:38:01 96.91 97.33 101.03 95.4 95.4 94.3 104.2 107.35 112.23 102.9 103.4 102.6
15/01/2022 14:38:02 95.27 97.28 101.03 95.4 95.4 94.3 105.59 106.3 112.23 102.9 103.4 102.6
15/01/2022 14:38:03 95.55 96.11 101.03 95.4 95.4 94.3 106.23 107.2 112.23 102.9 103.4 102.6
15/01/2022 14:38:04 96.9 96.78 101.03 95.4 95.5 94.3 102.62 105.99 112.23 102.9 103.4 102.6
15/01/2022 14:38:05 97.53 97.33 101.03 95.4 95.5 94.3 99.62 103.65 112.23 102.9 103.4 102.6
15/01/2022 14:38:06 96.56 97.52 101.03 95.4 95.5 94.3 100.25 101.55 112.23 102.9 103.4 102.6
15/01/2022 14:38:07 96.04 96.65 101.03 95.4 95.5 94.3 108.91 108.02 112.23 103 103.4 102.6
15/01/2022 14:38:08 95.65 96.53 101.03 95.4 95.5 94.3 103.6 107.29 112.23 103 103.4 102.6
15/01/2022 14:38:09 97.43 97.08 101.03 95.4 95.5 94.3 106.11 106.23 112.23 103 103.4 102.6
15/01/2022 14:38:10 96.92 97.03 101.03 95.4 95.5 94.3 103.43 105.56 112.23 103 103.4 102.6
15/01/2022 14:38:11 96.7 97.02 101.03 95.4 95.5 94.3 103.98 104.64 112.23 103 103.4 102.6
15/01/2022 14:38:12 98.03 97.93 101.03 95.4 95.5 94.3 104.24 105.04 112.23 102.9 103.4 102.6
15/01/2022 14:38:13 97.96 97.97 101.03 95.5 95.5 94.3 103.85 104.61 112.23 103 103.4 102.6
15/01/2022 14:38:14 95.95 97.73 101.03 95.5 95.5 94.3 99.69 103.97 112.23 102.9 103.4 102.6
15/01/2022 14:38:15 101.97 101.05 101.05 95.5 95.5 94.3 102.82 103.22 112.23 102.9 103.4 102.6
15/01/2022 14:38:16 96.89 100.32 101.05 95.5 95.5 94.3 98.33 102.24 112.23 102.9 103.4 102.6
15/01/2022 14:38:17 96.42 98.58 101.05 95.5 95.5 94.3 97.38 100.33 112.23 102.9 103.4 102.6
15/01/2022 14:38:18 96.88 97.52 101.05 95.5 95.5 94.3 103.97 102.91 112.23 102.9 103.4 102.6
15/01/2022 14:38:19 96.87 97.41 101.05 95.5 95.5 94.3 104.58 104.34 112.23 102.9 103.4 102.6
15/01/2022 14:38:20 95.23 96.82 101.05 95.5 95.5 94.3 104.66 105.06 112.23 102.9 103.4 102.6
15/01/2022 14:38:21 93.76 96.04 101.05 95.5 95.5 94.3 105.07 105.1 112.23 102.9 103.4 102.6
15/01/2022 14:38:22 97.34 96.91 101.05 95.5 95.5 94.3 103.14 104.99 112.23 102.9 103.4 102.6
15/01/2022 14:38:23 95.33 96.16 101.05 95.5 95.5 94.3 106.14 105.59 112.23 102.9 103.4 102.6
15/01/2022 14:38:24 94.75 96.13 101.05 95.5 95.5 94.3 104.36 105.69 112.23 102.9 103.4 102.6
15/01/2022 14:38:25 93.57 95.02 101.05 95.5 95.5 94.3 103.06 105.54 112.23 102.9 103.4 102.6
15/01/2022 14:38:26 91.48 94.2 101.05 95.5 95.5 94.3 93.65 103.54 112.23 102.9 103.4 102.6
15/01/2022 14:38:27 96.85 95.79 101.05 95.5 95.5 94.3 98.02 99.99 111.56 102.9 103.4 102.6
15/01/2022 14:38:28 95.94 96.09 101.05 95.5 95.5 94.3 104.97 104.01 110.34 102.9 103.4 102.6
15/01/2022 14:38:29 94.06 95.81 101.05 95.5 95.5 94.3 102.67 104.03 108.31 102.9 103.4 102.6
15/01/2022 14:38:30 94.07 94.91 101.05 95.5 95.5 94.3 104.76 104.32 108.02 102.9 103.4 102.5
15/01/2022 14:38:31 94.31 94.59 101.05 95.5 95.5 94.3 104.19 104.9 108.02 102.9 103.4 102.5
15/01/2022 14:38:32 94.56 94.92 101.05 95.5 95.5 94.3 101.53 104.48 108.02 102.9 103.4 102.5
15/01/2022 14:38:33 94.07 94.43 101.05 95.5 95.5 94.3 105.8 104.96 108.02 102.9 103.4 102.5
15/01/2022 14:38:34 101.28 100.03 101.05 95.5 95.5 94.3 106.15 106.14 108.02 102.9 103.4 102.5
15/01/2022 14:38:35 97.2 99.68 101.05 95.5 95.5 94.3 104.82 105.85 108.02 102.9 103.4 102.5
15/01/2022 14:38:36 91.71 98.54 101.05 95.5 95.5 94.3 104.14 105.77 108.02 102.9 103.4 102.5
15/01/2022 14:38:37 85.7 95.47 101.05 95.5 95.5 94.3 88.08 104.76 107.29 102.9 103.4 102.5
15/01/2022 14:38:38 96.68 95.73 101.05 95.5 95.5 94.3 98.9 100.66 106.23 102.9 103.4 102.5
15/01/2022 14:38:39 94.72 95.55 101.05 95.5 95.5 94.3 102.26 102.54 106.14 102.9 103.4 102.5
15/01/2022 14:38:40 92.17 94.98 101.05 95.5 95.5 94.3 94.41 101.24 106.14 102.9 103.4 102.5
15/01/2022 14:38:41 96.06 95.74 101.05 95.5 95.5 94.3 99.94 99.79 106.14 102.9 103.4 102.5
15/01/2022 14:38:42 94.28 94.98 101.05 95.5 95.5 94.3 106.52 105.32 106.14 102.9 103.4 102.5
15/01/2022 14:38:43 94.41 94.96 101.05 95.5 95.5 94.3 104.03 105.41 106.14 102.9 103.4 102.5
15/01/2022 14:38:44 93.6 94.36 101.05 95.5 95.5 94.3 103.34 104.32 106.14 102.9 103.4 102.5
15/01/2022 14:38:45 94.91 94.85 100.32 95.5 95.5 94.3 105.37 105.04 106.14 102.9 103.4 102.5
15/01/2022 14:38:46 94.7 95.13 100.03 95.5 95.5 94.3 101.82 104.84 106.14 102.9 103.4 102.5
15/01/2022 14:38:47 94.78 94.83 100.03 95.5 95.5 94.3 105.69 105.06 106.14 102.9 103.4 102.5
15/01/2022 14:38:48 95.81 95.58 100.03 95.5 95.5 94.3 104.19 105.27 106.14 102.9 103.4 102.5
15/01/2022 14:38:49 94.41 95.49 100.03 95.5 95.5 94.3 99.68 104.93 106.14 102.9 103.4 102.5
15/01/2022 14:38:50 94.6 95.12 100.03 95.5 95.5 94.3 104.84 104.38 106.14 102.9 103.4 102.5
15/01/2022 14:38:51 98.62 97.94 100.03 95.6 95.5 94.3 110.01 109.69 109.69 102.9 103.4 102.5
15/01/2022 14:38:52 97.67 98.39 100.03 95.6 95.6 94.3 111.17 110.93 110.93 103 103.4 102.5
15/01/2022 14:38:53 97.38 98.07 100.03 95.6 95.6 94.3 111.8 112.08 112.08 103.1 103.5 102.6
15/01/2022 14:38:54 97.69 97.76 100.03 95.6 95.6 94.3 107.6 111.21 112.08 103.2 103.5 102.6
15/01/2022 14:38:55 98.13 98.29 100.03 95.6 95.6 94.3 108.68 110.99 112.08 103.2 103.5 102.6
15/01/2022 14:38:56 96.15 97.99 100.03 95.6 95.6 94.3 108.16 109.52 112.08 103.3 103.5 102.6
15/01/2022 14:38:57 92.49 96.47 100.03 95.7 95.6 94.3 93.31 107.85 112.08 103.3 103.5 102.6
15/01/2022 14:38:58 93.89 94.53 100.03 95.7 95.6 94.3 98.37 103.86 112.08 103.3 103.5 102.6
15/01/2022 14:38:59 97.08 96.14 100.03 95.7 95.6 94.3 103.94 103.54 112.08 103.3 103.5 102.6
15/01/2022 14:39:00 94.83 96.1 100.03 95.7 95.6 94.3 104.14 104.6 112.08 103.3 103.5 102.6
15/01/2022 14:39:01 94.05 95.28 100.03 95.7 95.6 94.3 103.75 104.3 112.08 103.3 103.5 102.6
15/01/2022 14:39:02 93.82 94.69 100.03 95.7 95.6 94.3 104.67 104.89 112.08 103.3 103.5 102.6
15/01/2022 14:39:03 93.56 94.2 100.03 95.7 95.6 94.3 102.58 104.48 112.08 103.3 103.5 102.5
15/01/2022 14:39:04 96.39 95.75 99.68 95.7 95.6 94.4 105.66 104.88 112.08 103.3 103.5 102.5
15/01/2022 14:39:05 95.86 95.99 98.54 95.7 95.6 94.4 104.43 105.11 112.08 103.3 103.5 102.5
15/01/2022 14:39:06 94.88 95.82 98.39 95.7 95.6 94.4 103.29 105.45 112.08 103.3 103.5 102.5
15/01/2022 14:39:07 94.63 95.35 98.39 95.7 95.6 94.4 105.41 105.31 112.08 103.3 103.5 102.5
15/01/2022 14:39:08 98.47 97.81 98.39 95.7 95.6 94.4 109.89 109.75 112.08 103.4 103.5 102.6
15/01/2022 14:39:09 97.69 97.93 98.39 95.7 95.6 94.4 111.31 110.75 112.08 103.5 103.5 102.6
15/01/2022 14:39:10 97.98 98.44 98.44 95.8 95.6 94.4 111.82 112.12 112.12 103.6 103.6 102.6
15/01/2022 14:39:11 98.67 98.56 98.56 95.8 95.6 94.4 108.55 111.52 112.12 103.6 103.6 102.6
15/01/2022 14:39:12 98.3 98.84 98.84 95.8 95.6 94.4 108.65 111.23 112.12 103.7 103.6 102.6
15/01/2022 14:39:13 97.3 98.12 98.84 95.8 95.6 94.4 109.97 110.22 112.12 103.7 103.6 102.6
15/01/2022 14:39:14 94.71 97.65 98.84 95.8 95.6 94.4 108.2 109.82 112.12 103.7 103.6 102.6
15/01/2022 14:39:15 95.15 95.76 98.84 95.8 95.6 94.4 102.45 108.52 112.12 103.7 103.6 102.6
15/01/2022 14:39:16 95.27 95.86 98.84 95.9 95.6 94.4 107.67 107.66 112.12 103.8 103.6 102.6
15/01/2022 14:39:17 94.92 95.75 98.84 95.9 95.6 94.4 103.11 107.66 112.12 103.8 103.6 102.6
15/01/2022 14:39:18 96.86 96.51 98.84 95.9 95.6 94.4 98.74 105.48 112.12 103.8 103.6 102.6
15/01/2022 14:39:19 96.28 96.98 98.84 95.9 95.6 94.4 97.84 102.64 112.12 103.8 103.6 102.6
15/01/2022 14:39:20 94.59 96.2 98.84 95.9 95.6 94.4 102.91 103.12 112.12 103.8 103.6 102.6
15/01/2022 14:39:21 97.21 96.4 98.84 95.9 95.6 94.4 105.06 104.24 112.12 103.8 103.6 102.6
15/01/2022 14:39:22 95.77 96.38 98.84 95.9 95.6 94.4 104.1 104.48 112.12 103.8 103.6 102.6
15/01/2022 14:39:23 96.26 96.71 98.84 95.9 95.6 94.4 104.76 105.51 112.12 103.8 103.6 102.6
15/01/2022 14:39:24 95.49 96.17 98.84 95.9 95.6 94.4 103.29 104.9 112.12 103.8 103.6 102.6
15/01/2022 14:39:25 96.47 96.2 98.84 95.9 95.6 94.4 104.44 104.49 112.12 103.8 103.6 102.6
15/01/2022 14:39:26 96.48 96.77 98.84 95.9 95.6 94.4 104.76 105.37 112.12 103.9 103.6 102.6
15/01/2022 14:39:27 95.14 96.49 98.84 95.9 95.6 94.4 100.99 104.65 112.12 103.9 103.6 102.6
15/01/2022 14:39:28 95.08 95.57 98.84 95.9 95.6 94.4 100.56 102.37 112.12 103.9 103.6 102.6
15/01/2022 14:39:29 96.39 96.3 98.84 95.9 95.6 94.4 97.83 101.27 112.12 103.9 103.6 102.6
15/01/2022 14:39:30 95.8 96.48 98.84 95.9 95.6 94.4 108.78 108.08 112.12 103.9 103.6 102.6
15/01/2022 14:39:31 89.13 95.71 98.84 95.9 95.6 94.4 100.82 108.29 112.12 103.9 103.6 102.6
15/01/2022 14:39:32 79.11 92.55 98.84 95.9 95.6 94.4 80.76 104.67 112.12 103.9 103.6 102.6
15/01/2022 14:39:33 80.14 88.7 98.84 95.9 95.6 94.4 80.08 100.46 112.12 103.9 103.6 102.6
15/01/2022 14:39:34 77.41 85.43 98.84 95.9 95.6 94.4 94.02 96.29 112.12 103.9 103.6 102.6
15/01/2022 14:39:35 90.16 89.1 98.84 95.8 95.6 94.4 101.88 101.15 112.12 103.9 103.6 102.6
15/01/2022 14:39:36 92.52 91.86 98.84 95.8 95.6 94.4 105.89 104.54 112.12 103.9 103.6 102.6
15/01/2022 14:39:37 92.67 92.61 98.84 95.8 95.6 94.4 104.15 104.74 112.12 103.9 103.6 102.6
15/01/2022 14:39:38 93.61 93.39 98.84 95.8 95.6 94.4 103.1 104.73 112.12 103.9 103.6 102.6
15/01/2022 14:39:39 95.27 94.67 98.84 95.8 95.6 94.4 104.48 104.95 112.12 104 103.6 102.6
15/01/2022 14:39:40 95.39 95.73 98.84 95.8 95.6 94.4 103.97 104.56 111.52 104 103.6 102.6
15/01/2022 14:39:41 94.43 94.85 98.84 95.8 95.6 94.4 104.13 104.92 111.23 104 103.6 102.6
15/01/2022 14:39:42 92.69 94.59 98.12 95.8 95.6 94.4 104.91 105.59 110.22 104 103.6 102.6
15/01/2022 14:39:43 93 93.63 97.65 95.8 95.6 94.4 105.55 105.26 109.82 104 103.6 102.6
15/01/2022 14:39:44 91.51 93.16 96.98 95.8 95.6 94.4 104.42 105.23 108.52 104 103.6 102.6
15/01/2022 14:39:45 93.22 93.12 96.98 95.8 95.6 94.4 103.17 105.77 108.29 104 103.6 102.6
15/01/2022 14:39:46 93.83 93.72 96.98 95.8 95.6 94.4 99.54 103.67 108.29 104 103.6 102.6
15/01/2022 14:39:47 93.38 94.1 96.98 95.8 95.6 94.4 96.46 101.55 108.29 104 103.6 102.6
15/01/2022 14:39:48 92.99 93.52 96.98 95.8 95.6 94.4 97.99 99.23 108.29 104 103.6 102.6
15/01/2022 14:39:49 92.86 93.43 96.77 95.8 95.6 94.4 96.99 98.45 108.29 104 103.6 102.5
15/01/2022 14:39:50 92.09 92.92 96.77 95.8 95.6 94.4 98.65 98.47 108.29 104 103.6 102.5
15/01/2022 14:39:51 92.78 92.85 96.77 95.8 95.6 94.4 97.61 98.49 108.29 104 103.6 102.5
15/01/2022 14:39:52 94.02 93.57 96.77 95.8 95.6 94.4 97.17 98.21 108.29 104 103.6 102.5
15/01/2022 14:39:53 92.39 93.55 96.77 95.8 95.6 94.4 96.44 97.5 108.29 104 103.6 102.5
15/01/2022 14:39:54 92.66 92.96 96.77 95.8 95.6 94.4 97.21 97.4 108.29 104 103.6 102.5
15/01/2022 14:39:55 91.36 92.82 96.77 95.8 95.6 94.4 96.18 97.26 108.29 104 103.6 102.5
15/01/2022 14:39:56 94.18 93.65 96.49 95.8 95.6 94.4 97.3 97.52 108.29 104 103.5 102.5
15/01/2022 14:39:57 94.75 94.85 96.48 95.8 95.6 94.4 97.7 97.74 108.29 103.9 103.5 102.5
15/01/2022 14:39:58 94.55 94.87 96.48 95.8 95.6 94.4 95.3 97.57 108.29 103.9 103.5 102.5
15/01/2022 14:39:59 93.2 94.47 96.48 95.8 95.6 94.4 97.07 97.13 108.29 103.9 103.5 102.5
15/01/2022 14:40:00 93.95 94.01 95.73 95.8 95.6 94.4 103.71 102.91 108.29 103.9 103.5 102.5
15/01/2022 14:40:01 93.55 93.99 95.73 95.8 95.6 94.4 104.46 104.45 105.77 103.9 103.5 102.5
15/01/2022 14:40:02 91.65 93.73 95.73 95.7 95.5 94.4 103.29 104.35 105.77 103.9 103.5 102.5
15/01/2022 14:40:03 93.76 93.6 95.73 95.7 95.5 94.4 103.66 104.5 105.77 104 103.5 102.5
15/01/2022 14:40:04 93.12 93.65 95.73 95.7 95.5 94.4 104.22 104.76 105.77 104 103.5 102.5
15/01/2022 14:40:05 93.18 93.51 95.73 95.7 95.5 94.4 103.59 104.4 105.77 104 103.5 102.5
15/01/2022 14:40:06 93.02 93.3 95.73 95.7 95.5 94.4 103.07 104.65 105.77 104 103.5 102.5
15/01/2022 14:40:07 93.34 93.83 95.73 95.7 95.5 94.4 103.93 104.43 105.77 104 103.5 102.5
15/01/2022 14:40:08 95.48 94.74 95.73 95.7 95.5 94.4 101.06 103.29 105.77 104 103.5 102.5
15/01/2022 14:40:09 94.87 95.04 95.73 95.7 95.5 94.4 108.06 107.24 107.24 104 103.5 102.5
15/01/2022 14:40:10 92.95 94.77 95.04 95.7 95.5 94.4 104.18 107.48 107.48 104 103.5 102.5
15/01/2022 14:40:11 94.58 94.41 95.04 95.7 95.5 94.4 101.97 105.57 107.48 104 103.5 102.5
15/01/2022 14:40:12 93.01 94.12 95.04 95.7 95.5 94.4 108.59 107.82 107.82 104 103.6 102.5
15/01/2022 14:40:13 92.61 93.73 95.04 95.7 95.5 94.4 100.92 107.5 107.82 104 103.6 102.5
15/01/2022 14:40:14 95.05 94.36 95.04 95.7 95.5 94.4 103.98 104.94 107.82 104 103.5 102.5
15/01/2022 14:40:15 93.74 94.65 95.04 95.7 95.5 94.4 107.48 107.43 107.82 104.1 103.6 102.5
15/01/2022 14:40:16 93.87 94.11 95.04 95.7 95.5 94.4 101.88 106.46 107.82 104.1 103.6 102.5
15/01/2022 14:40:17 93.25 94.13 95.04 95.7 95.5 94.4 105.04 105.09 107.82 104.1 103.6 102.5
15/01/2022 14:40:18 94.16 94.11 95.04 95.7 95.5 94.4 106.89 107.35 107.82 104.1 103.6 102.5
15/01/2022 14:40:19 96.23 95.83 95.83 95.7 95.5 94.4 105.34 106.42 107.82 104.1 103.6 102.5
15/01/2022 14:40:20 95.97 96.27 96.27 95.7 95.5 94.4 104.25 105.8 107.82 104.1 103.6 102.5
15/01/2022 14:40:21 94.5 95.79 96.27 95.7 95.5 94.4 96.08 104.79 107.82 104.1 103.6 102.5
15/01/2022 14:40:22 96.61 96.36 96.36 95.7 95.5 94.4 100.44 101.46 107.82 104.1 103.6 102.5
15/01/2022 14:40:23 94.36 96.07 96.36 95.7 95.5 94.4 104.02 104.19 107.82 104.1 103.6 102.5
15/01/2022 14:40:24 93.04 95.04 96.36 95.7 95.5 94.4 105.33 104.6 107.82 104.1 103.6 102.5
15/01/2022 14:40:25 82.53 93.93 96.36 95.7 95.5 94.4 85.74 104.35 107.82 104.1 103.6 102.5
15/01/2022 14:40:26 77.56 90.06 96.36 95.7 95.5 94.4 79.19 100.18 107.82 104.1 103.6 102.5
15/01/2022 14:40:27 76.2 86.18 96.36 95.7 95.5 94.4 78.53 95.99 107.82 104.1 103.6 102.5
15/01/2022 14:40:28 83.59 84.18 96.36 95.7 95.5 94.4 84.51 91.88 107.82 104.1 103.6 102.5
15/01/2022 14:40:29 81.32 83.68 96.36 95.7 95.5 94.4 83.69 88.93 107.82 104.1 103.6 102.5
15/01/2022 14:40:30 80.37 82.25 96.36 95.7 95.5 94.4 84.01 86.35 107.82 104.1 103.6 102.5
15/01/2022 14:40:31 76.59 80.95 96.36 95.6 95.5 94.4 79.75 84.86 107.82 104.1 103.6 102.5
15/01/2022 14:40:32 76.58 78.51 96.36 95.6 95.5 94.4 80.38 82.35 107.82 104.1 103.5 102.5
15/01/2022 14:40:33 76.71 77.62 96.36 95.6 95.5 94.4 80.5 81.3 107.82 104.1 103.5 102.5
15/01/2022 14:40:34 81.52 81.1 96.36 95.6 95.5 94.4 83.05 83.27 107.82 104.1 103.5 102.5
15/01/2022 14:40:35 80.65 80.75 96.36 95.6 95.5 94.4 82.05 82.38 107.82 104.1 103.5 102.5
15/01/2022 14:40:36 82.68 82.16 96.36 95.6 95.5 94.3 82.72 82.65 107.82 104 103.5 102.5
15/01/2022 14:40:37 82.83 84.37 96.36 95.6 95.5 94.3 82.48 84.1 107.82 104 103.5 102.5
15/01/2022 14:40:38 85.13 85.23 96.36 95.6 95.5 94.3 84.28 84.51 107.82 104 103.5 102.5
15/01/2022 14:40:39 71.38 84.24 96.36 95.6 95.5 94.3 76.33 83.63 107.82 104 103.5 102.5
15/01/2022 14:40:40 73.34 80.37 96.36 95.5 95.5 94.3 77.66 80.58 107.82 104 103.5 102.5
15/01/2022 14:40:41 79.8 79.46 96.36 95.5 95.5 94.3 81.59 80.82 107.82 104 103.5 102.5
15/01/2022 14:40:42 77.93 79.33 96.36 95.5 95.5 94.3 78.74 80.68 107.5 104 103.5 102.5
15/01/2022 14:40:43 78.02 79.13 96.36 95.5 95.5 94.3 78.22 79.82 107.43 104 103.5 102.5
15/01/2022 14:40:44 69.42 77.72 96.36 95.5 95.4 94.3 74.22 78.53 107.43 104 103.5 102.5
15/01/2022 14:40:45 72.08 74.61 96.36 95.5 95.4 94.3 73.3 76.57 107.35 104 103.4 102.4
15/01/2022 14:40:46 65.8 72.86 96.36 95.5 95.4 94.3 71.44 74.7 107.35 104 103.4 102.4
15/01/2022 14:40:47 76.83 76.34 96.36 95.4 95.4 94.3 80.94 80.25 107.35 103.9 103.4 102.4
15/01/2022 14:40:48 71.98 74.63 96.36 95.4 95.4 94.3 77.94 79.57 106.42 103.9 103.4 102.4
15/01/2022 14:40:49 83.9 82.9 96.36 95.4 95.4 94.3 84.47 83.73 105.8 103.9 103.4 102.4
15/01/2022 14:40:50 92.41 91.26 96.36 95.4 95.4 94.3 101.16 100.65 104.79 103.9 103.4 102.4
15/01/2022 14:40:51 97.74 96.69 96.69 95.4 95.4 94.3 104.54 104.04 104.6 103.9 103.4 102.4
15/01/2022 14:40:52 95.08 96.17 96.69 95.3 95.4 94.3 104.23 104.44 104.6 103.9 103.4 102.4
15/01/2022 14:40:53 96.95 96.99 96.99 95.4 95.4 94.3 103.99 104.37 104.6 103.9 103.4 102.4
15/01/2022 14:40:54 96.2 97.26 97.26 95.4 95.4 94.3 104.55 105.47 105.47 103.9 103.4 102.4
15/01/2022 14:40:55 92.82 95.9 97.26 95.4 95.4 94.3 104.24 105.09 105.47 104 103.4 102.4
15/01/2022 14:40:56 91.38 94.11 97.26 95.3 95.4 94.3 98.51 103.61 105.47 103.9 103.4 102.4
15/01/2022 14:40:57 92.6 93.07 97.26 95.3 95.4 94.3 97.24 101.33 105.47 103.9 103.4 102.4
15/01/2022 14:40:58 93.58 93.68 97.26 95.3 95.4 94.3 97.29 99.05 105.47 103.9 103.4 102.4
15/01/2022 14:40:59 93.09 93.81 97.26 95.3 95.4 94.3 96.22 98.25 105.47 103.9 103.4 102.4
15/01/2022 14:41:00 96.36 95.64 97.26 95.3 95.4 94.3 104.7 103.34 105.47 103.9 103.4 102.4
15/01/2022 14:41:01 96.48 96.39 97.26 95.3 95.4 94.3 103.99 104.3 105.47 103.9 103.4 102.4
15/01/2022 14:41:02 95.22 95.71 97.26 95.2 95.4 94.3 104.23 104.47 105.47 104 103.4 102.4
15/01/2022 14:41:03 96.88 96.74 97.26 95.2 95.4 94.3 105.05 105.04 105.47 104 103.4 102.4
15/01/2022 14:41:04 94.93 96.68 97.26 95.2 95.4 94.3 102.98 104.86 105.47 104 103.4 102.4
15/01/2022 14:41:05 94.71 95.65 97.26 95.2 95.4 94.3 105.79 105.22 105.47 104 103.4 102.4
15/01/2022 14:41:06 95.31 95.29 97.26 95.3 95.4 94.3 104.19 105.18 105.47 104 103.4 102.4
15/01/2022 14:41:07 93.57 95.17 97.26 95.3 95.4 94.3 101.5 105.15 105.47 104 103.4 102.4
15/01/2022 14:41:08 93.4 94.73 97.26 95.3 95.4 94.3 99.46 102.86 105.47 104 103.4 102.4
15/01/2022 14:41:09 94.67 94.59 97.26 95.3 95.4 94.3 96.21 100.74 105.47 104 103.4 102.4
15/01/2022 14:41:10 93.38 94.04 97.26 95.3 95.4 94.3 98.2 98.51 105.47 104 103.4 102.4
15/01/2022 14:41:11 95.32 94.98 97.26 95.3 95.4 94.3 103.08 102.65 105.47 104 103.4 102.4
15/01/2022 14:41:12 93.97 95.13 97.26 95.3 95.4 94.3 104.35 103.92 105.47 104 103.3 102.4
15/01/2022 14:41:13 93.61 94.23 97.26 95.2 95.4 94.3 102.95 103.94 105.47 104 103.4 102.4
15/01/2022 14:41:14 94.35 94.33 97.26 95.2 95.4 94.3 103.5 104.52 105.47 104 103.4 102.4
15/01/2022 14:41:15 92.52 94.2 97.26 95.2 95.4 94.3 104.68 104.63 105.47 104 103.4 102.4
15/01/2022 14:41:16 92.83 93.42 97.26 95.2 95.4 94.3 103.35 104.08 105.47 104 103.4 102.4
15/01/2022 14:41:17 93.07 93.25 97.26 95.2 95.4 94.3 103.94 104.37 105.47 104.1 103.4 102.4
15/01/2022 14:41:18 93.64 93.69 97.26 95.2 95.4 94.3 101.2 104.12 105.47 104.1 103.4 102.4
15/01/2022 14:41:19 94.47 94.25 97.26 95.2 95.4 94.3 101.59 102.31 105.47 104 103.4 102.4
15/01/2022 14:41:20 93.97 94.49 97.26 95.2 95.4 94.3 108.32 107.5 107.5 104.1 103.4 102.4
15/01/2022 14:41:21 100.82 99.36 99.36 95.3 95.4 94.3 105.7 107.06 107.5 104.1 103.4 102.4
15/01/2022 14:41:22 95.87 99.42 99.42 95.3 95.4 94.3 104.95 106.45 107.5 104.1 103.4 102.4
15/01/2022 14:41:23 92.77 97.33 99.42 95.2 95.4 94.3 107.14 107.76 107.76 104.1 103.4 102.4
15/01/2022 14:41:24 93.42 95.17 99.42 95.2 95.4 94.3 102.86 106.36 107.76 104.1 103.4 102.4
15/01/2022 14:41:25 96.25 95.76 99.42 95.2 95.4 94.3 103.34 104.85 107.76 104.1 103.4 102.4
15/01/2022 14:41:26 95.18 95.74 99.42 95.2 95.4 94.3 106.44 106.94 107.76 104.1 103.4 102.4
15/01/2022 14:41:27 96.78 96.93 99.42 95.2 95.4 94.3 103.78 105.62 107.76 104.2 103.4 102.4
15/01/2022 14:41:28 93.22 96.22 99.42 95.2 95.4 94.3 103.35 104.17 107.76 104.2 103.4 102.4
15/01/2022 14:41:29 93.84 94.39 99.42 95.2 95.4 94.3 106.67 106.62 107.76 104.2 103.4 102.4
15/01/2022 14:41:30 96.01 95.38 99.42 95.2 95.4 94.3 102.99 105.6 107.76 104.2 103.4 102.4
15/01/2022 14:41:31 95.85 95.94 99.42 95.2 95.4 94.3 100.07 104.42 107.76 104.2 103.4 102.4
15/01/2022 14:41:32 91.38 95.7 99.42 95.2 95.4 94.3 93.24 102.04 107.76 104.2 103.4 102.4
15/01/2022 14:41:33 93.67 94.02 99.42 95.2 95.4 94.3 101.16 100.45 107.76 104.2 103.4 102.4
15/01/2022 14:41:34 93.14 93.69 99.42 95.2 95.4 94.3 104.62 103.68 107.76 104.2 103.5 102.4
15/01/2022 14:41:35 95.16 94.56 99.42 95.2 95.4 94.3 103.48 104.43 107.76 104.2 103.5 102.4
15/01/2022 14:41:36 95.44 95.82 99.42 95.2 95.4 94.3 105.13 104.63 107.76 104.2 103.5 102.4
15/01/2022 14:41:37 94.41 95.14 99.42 95.2 95.4 94.3 101.82 104.64 107.76 104.2 103.5 102.4
15/01/2022 14:41:38 93.81 94.27 99.42 95.2 95.4 94.3 102.15 103.4 107.76 104.2 103.5 102.4
15/01/2022 14:41:39 94.07 94.33 99.42 95.2 95.4 94.3 105.65 104.97 107.76 104.2 103.5 102.4
15/01/2022 14:41:40 93.14 94.26 99.42 95.2 95.4 94.3 104.01 104.65 107.76 104.2 103.5 102.4
15/01/2022 14:41:41 92.16 93.6 99.42 95.2 95.4 94.3 102.14 104.6 107.76 104.2 103.5 102.4
15/01/2022 14:41:42 92.43 92.91 99.42 95.2 95.4 94.3 103.8 103.98 107.76 104.2 103.5 102.4
15/01/2022 14:41:43 96.95 95.77 99.42 95.2 95.4 94.3 107.04 107.29 107.76 104.2 103.5 102.4
15/01/2022 14:41:44 95.63 95.82 99.42 95.1 95.4 94.3 104.92 106.42 107.76 104.3 103.5 102.4
15/01/2022 14:41:45 95.97 96.89 99.42 95.1 95.4 94.3 105.95 105.9 107.76 104.3 103.5 102.4
15/01/2022 14:41:46 93.96 95.52 99.42 95.1 95.4 94.3 106.62 107.6 107.76 104.3 103.5 102.4
15/01/2022 14:41:47 96.2 95.81 99.42 95.1 95.4 94.3 102.57 105.97 107.76 104.3 103.5 102.4
15/01/2022 14:41:48 94.85 96.01 99.42 95.1 95.4 94.3 106.82 106.58 107.76 104.3 103.5 102.4
15/01/2022 14:41:49 95.36 95.57 99.42 95.1 95.4 94.4 103.69 106.59 107.76 104.3 103.5 102.4
15/01/2022 14:41:50 95.15 95.32 99.42 95.1 95.4 94.4 102.57 105.11 107.76 104.3 103.5 102.4
15/01/2022 14:41:51 93.9 95.3 99.42 95.1 95.4 94.3 106.88 106.56 107.76 104.3 103.5 102.4
15/01/2022 14:41:52 94.62 94.91 97.33 95.1 95.4 94.3 102.12 106.14 107.76 104.3 103.5 102.4
15/01/2022 14:41:53 94.81 94.81 96.93 95.1 95.4 94.3 100.61 104.03 107.6 104.3 103.5 102.4
15/01/2022 14:41:54 95.02 95.74 96.93 95.1 95.4 94.3 108.16 107.8 107.8 104.4 103.5 102.4
15/01/2022 14:41:55 93.31 94.55 96.93 95.1 95.4 94.3 94.58 106.45 107.8 104.3 103.5 102.4
15/01/2022 14:41:56 92.04 94.24 96.93 95.1 95.4 94.3 92 102.64 107.8 104.3 103.5 102.4
15/01/2022 14:41:57 89.13 92.94 96.89 95.1 95.4 94.3 99.05 100.17 107.8 104.3 103.5 102.4
15/01/2022 14:41:58 87.91 91.35 96.89 95.1 95.4 94.3 99 101.91 107.8 104.3 103.5 102.4
15/01/2022 14:41:59 89.55 89.67 96.89 95.1 95.4 94.3 92.43 98.5 107.8 104.3 103.5 102.4
15/01/2022 14:42:00 92.33 91.77 96.89 95.1 95.4 94.3 99.48 99.31 107.8 104.3 103.5 102.4
15/01/2022 14:42:01 93.77 93.31 96.89 95.1 95.4 94.3 95.56 99.2 107.8 104.3 103.5 102.4
15/01/2022 14:42:02 91.54 93.26 96.89 95.1 95.4 94.3 94.21 97.37 107.8 104.3 103.5 102.4
15/01/2022 14:42:03 92.32 92.61 96.89 95.1 95.4 94.3 101.86 101.46 107.8 104.3 103.5 102.4
15/01/2022 14:42:04 91.65 92.46 96.89 95.1 95.4 94.3 92.68 100.88 107.8 104.3 103.5 102.4
15/01/2022 14:42:05 92.57 92.86 96.89 95.1 95.4 94.3 93.94 97.69 107.8 104.3 103.5 102.4
15/01/2022 14:42:06 89.37 92.17 96.89 95.1 95.4 94.3 103.27 102.88 107.8 104.3 103.5 102.4
15/01/2022 14:42:07 94.59 93.46 96.89 95.1 95.4 94.3 95.32 101.05 107.8 104.3 103.5 102.4
15/01/2022 14:42:08 91.87 93.54 96.89 95.1 95.4 94.3 94.08 98.37 107.8 104.3 103.5 102.4
15/01/2022 14:42:09 92.94 93.28 96.89 95.1 95.4 94.3 101.51 101.3 107.8 104.3 103.5 102.4
15/01/2022 14:42:10 92.21 93.51 96.89 95.1 95.4 94.3 94.24 99.37 107.8 104.3 103.4 102.4
15/01/2022 14:42:11 94.52 93.95 96.89 95.1 95.4 94.3 95.72 96.69 107.8 104.3 103.4 102.4
15/01/2022 14:42:12 91.16 93.92 96.89 95.1 95.4 94.3 102.4 102.31 107.8 104.3 103.4 102.4
15/01/2022 14:42:13 90.6 92.16 96.89 95.1 95.3 94.3 92.32 99.47 107.8 104.3 103.4 102.4
15/01/2022 14:42:14 93.9 93.47 96.89 95.1 95.3 94.3 104.78 104.08 107.8 104.3 103.4 102.4
15/01/2022 14:42:15 92.16 93.92 96.01 95 95.3 94.3 95 104.07 107.8 104.3 103.4 102.4
15/01/2022 14:42:16 92.23 92.73 96.01 95 95.3 94.3 93.68 100.52 107.8 104.3 103.4 102.4
15/01/2022 14:42:17 92.41 92.61 96.01 95 95.3 94.3 101.98 101.81 107.8 104.3 103.4 102.4
15/01/2022 14:42:18 94.26 93.73 95.74 95 95.3 94.3 104.16 103.77 107.8 104.3 103.4 102.4
15/01/2022 14:42:19 92.84 93.79 95.74 95 95.3 94.3 103.48 104.09 107.8 104.3 103.4 102.4
15/01/2022 14:42:20 94.46 94.26 95.74 95 95.3 94.3 104.55 105.22 107.8 104.3 103.4 102.4
15/01/2022 14:42:21 93.73 94.63 95.74 95 95.3 94.3 103.78 104.87 107.8 104.3 103.4 102.4
15/01/2022 14:42:22 94.14 94.32 95.74 95 95.3 94.3 104.27 104.73 107.8 104.3 103.4 102.4
15/01/2022 14:42:23 96.85 96.44 96.44 95 95.3 94.3 104.05 105.28 107.8 104.3 103.4 102.4
15/01/2022 14:42:24 98.34 98.06 98.06 95 95.3 94.3 105.21 105.18 106.45 104.3 103.4 102.4
15/01/2022 14:42:25 97.64 98.71 98.71 95 95.3 94.3 104.78 105.05 105.28 104.3 103.4 102.4
15/01/2022 14:42:26 94.23 97.46 98.71 95 95.3 94.3 104.73 105.67 105.67 104.3 103.4 102.4
15/01/2022 14:42:27 96.83 96.79 98.71 95 95.3 94.3 102.19 105.09 105.67 104.3 103.4 102.4
15/01/2022 14:42:28 96.28 96.7 98.71 95 95.3 94.3 100.97 103.16 105.67 104.3 103.4 102.4
15/01/2022 14:42:29 93.03 96.64 98.71 95 95.3 94.3 95.41 102.09 105.67 104.3 103.4 102.4
15/01/2022 14:42:30 92.66 94.4 98.71 95 95.3 94.3 95.47 98.94 105.67 104.3 103.4 102.4
15/01/2022 14:42:31 94.19 94.06 98.71 95 95.3 94.3 104.72 104.29 105.67 104.3 103.4 102.4
15/01/2022 14:42:32 93.93 94.28 98.71 95 95.3 94.3 103.53 104.38 105.67 104.3 103.4 102.4
15/01/2022 14:42:33 93.05 94.18 98.71 95 95.3 94.3 101.75 104.25 105.67 104.3 103.4 102.4
15/01/2022 14:42:34 93.13 93.41 98.71 95 95.3 94.3 103.79 103.85 105.67 104.3 103.4 102.4
15/01/2022 14:42:35 94.24 94.02 98.71 95 95.3 94.3 103.82 104.06 105.67 104.3 103.4 102.4
15/01/2022 14:42:36 92.42 94.04 98.71 95 95.3 94.3 104.35 104.45 105.67 104.3 103.4 102.4
15/01/2022 14:42:37 93.67 93.54 98.71 94.9 95.3 94.3 103.67 104.98 105.67 104.3 103.4 102.4
15/01/2022 14:42:38 94.87 94.39 98.71 94.9 95.3 94.3 103.52 104.56 105.67 104.2 103.4 102.4
15/01/2022 14:42:39 95.13 94.84 98.71 94.9 95.3 94.3 99.62 103.35 105.67 104.1 103.4 102.4
15/01/2022 14:42:40 94.02 94.96 98.71 94.9 95.3 94.3 102.6 103.45 105.67 104.1 103.4 102.4
15/01/2022 14:42:41 92.21 94.33 98.71 94.8 95.3 94.3 103.83 103.65 105.67 104 103.4 102.4
15/01/2022 14:42:42 94.2 94.1 98.71 94.8 95.3 94.3 103.84 103.84 105.67 104 103.4 102.4
15/01/2022 14:42:43 94.49 94.44 98.71 94.8 95.3 94.3 104.74 104.67 105.67 104 103.4 102.4
15/01/2022 14:42:44 93.68 94.36 98.71 94.8 95.3 94.3 101.93 104.61 105.67 104 103.4 102.4
15/01/2022 14:42:45 93.4 93.84 98.71 94.8 95.3 94.3 104.32 104.3 105.67 104 103.4 102.4
15/01/2022 14:42:46 94.45 94.24 98.71 94.8 95.3 94.3 103.47 104.77 105.67 104 103.4 102.4
15/01/2022 14:42:47 95.62 95.51 98.71 94.8 95.3 94.3 102.01 103.95 105.67 104 103.4 102.4
15/01/2022 14:42:48 95.11 95.86 98.71 94.8 95.3 94.3 105.98 105.05 105.67 104 103.4 102.4
15/01/2022 14:42:49 93.89 95.08 98.71 94.8 95.3 94.3 103.79 104.89 105.67 104 103.4 102.4
15/01/2022 14:42:50 93.74 94.33 98.71 94.8 95.3 94.3 99.33 104.59 105.67 104 103.4 102.4
15/01/2022 14:42:51 93.12 94.02 98.71 94.8 95.3 94.3 98.89 102.12 105.67 104 103.4 102.4
15/01/2022 14:42:52 92.91 93.61 98.71 94.8 95.3 94.3 96.22 100.17 105.67 103.9 103.4 102.4
15/01/2022 14:42:53 94.76 94.36 98.71 94.8 95.3 94.3 97.58 98.5 105.67 103.9 103.4 102.4
15/01/2022 14:42:54 94.96 95.45 98.71 94.8 95.3 94.3 102.42 102.3 105.67 103.9 103.4 102.4
15/01/2022 14:42:55 94.3 94.53 97.46 94.7 95.3 94.3 104.74 103.66 105.67 103.8 103.4 102.4
15/01/2022 14:42:56 92.94 94.43 96.79 94.7 95.3 94.3 103.73 104.13 105.09 103.8 103.4 102.4
15/01/2022 14:42:57 95.03 94.66 96.7 94.6 95.3 94.3 103.63 104.92 105.05 103.7 103.4 102.4
15/01/2022 14:42:58 94.16 94.84 96.64 94.6 95.3 94.3 103.95 104.52 105.05 103.7 103.4 102.4
15/01/2022 14:42:59 95.86 95.37 95.86 94.6 95.3 94.3 104.86 104.85 105.05 103.7 103.4 102.4
15/01/2022 14:43:00 94.97 95.58 95.86 94.6 95.3 94.3 101.61 105.06 105.06 103.6 103.4 102.4
15/01/2022 14:43:01 93.98 94.95 95.86 94.6 95.3 94.3 98.21 102.61 105.06 103.6 103.4 102.4
15/01/2022 14:43:02 94.62 94.65 95.86 94.6 95.3 94.3 103.23 103.06 105.06 103.6 103.4 102.4
15/01/2022 14:43:03 94.99 95.2 95.86 94.6 95.3 94.3 103.32 103.87 105.06 103.6 103.4 102.4
15/01/2022 14:43:04 91.94 94.8 95.86 94.6 95.3 94.3 100.8 103.78 105.06 103.6 103.4 102.4
15/01/2022 14:43:05 91.49 93.17 95.86 94.5 95.3 94.3 105.85 104.92 105.06 103.6 103.4 102.4
15/01/2022 14:43:06 94.54 94.05 95.86 94.5 95.2 94.3 103.86 104.75 105.06 103.6 103.4 102.4
15/01/2022 14:43:07 94.3 95.19 95.86 94.5 95.2 94.3 104.18 104.79 105.06 103.6 103.4 102.4
15/01/2022 14:43:08 92.58 93.84 95.86 94.5 95.2 94.3 102.96 104.62 105.06 103.6 103.4 102.4
15/01/2022 14:43:09 93.6 93.87 95.86 94.5 95.2 94.3 103.86 104.58 105.06 103.6 103.4 102.4
15/01/2022 14:43:10 93.26 93.62 95.86 94.5 95.2 94.3 103.42 104.16 105.06 103.6 103.4 102.4
15/01/2022 14:43:11 94.36 94.29 95.86 94.5 95.2 94.3 103.4 104.65 105.06 103.6 103.4 102.4
15/01/2022 14:43:12 93 93.92 95.86 94.4 95.2 94.3 103.33 104.36 105.06 103.6 103.4 102.4
15/01/2022 14:43:13 93.02 93.47 95.86 94.4 95.2 94.3 99.82 102.74 105.06 103.6 103.4 102.4
15/01/2022 14:43:14 91.71 93.34 95.86 94.4 95.2 94.3 95.8 101.37 105.06 103.6 103.4 102.4
15/01/2022 14:43:15 95.08 94.31 95.86 94.3 95.2 94.3 97.81 98.59 105.06 103.6 103.4 102.4
15/01/2022 14:43:16 93.65 94.25 95.86 94.3 95.2 94.3 97.76 98.15 105.06 103.6 103.4 102.4
15/01/2022 14:43:17 94.15 94.34 95.86 94.3 95.2 94.3 104.77 103.61 105.06 103.6 103.4 102.4
15/01/2022 14:43:18 93.68 94.13 95.58 94.3 95.2 94.3 102.66 104.03 105.06 103.6 103.4 102.4
15/01/2022 14:43:19 96.57 95.84 95.84 94.3 95.2 94.3 105.6 104.76 105.06 103.6 103.4 102.4
15/01/2022 14:43:20 93.49 95.56 95.84 94.3 95.2 94.3 103.85 104.82 105.06 103.6 103.4 102.4
15/01/2022 14:43:21 93.73 94.49 95.84 94.3 95.2 94.3 101.32 104.5 105.06 103.6 103.4 102.4
15/01/2022 14:43:22 95.54 95.24 95.84 94.3 95.2 94.3 105.94 105.25 105.25 103.6 103.4 102.4
15/01/2022 14:43:23 93.91 95.21 95.84 94.3 95.2 94.3 103.75 104.87 105.25 103.6 103.4 102.4
15/01/2022 14:43:24 94.41 94.81 95.84 94.3 95.2 94.3 104.21 104.63 105.25 103.6 103.4 102.4
15/01/2022 14:43:25 94.58 94.58 95.84 94.3 95.2 94.3 103.88 105.16 105.25 103.6 103.4 102.4
15/01/2022 14:43:26 93.49 94.51 95.84 94.3 95.2 94.3 104.85 104.78 105.25 103.6 103.4 102.4
15/01/2022 14:43:27 93.87 94.31 95.84 94.3 95.2 94.3 99.53 104.74 105.25 103.6 103.4 102.4
15/01/2022 14:43:28 95.76 95.3 95.84 94.3 95.2 94.3 102.72 103.57 105.25 103.6 103.4 102.4
15/01/2022 14:43:29 94.51 95.52 95.84 94.3 95.2 94.3 104.52 104.17 105.25 103.6 103.4 102.4
15/01/2022 14:43:30 92.12 94.67 95.84 94.3 95.2 94.3 103.19 104.19 105.25 103.6 103.4 102.4
15/01/2022 14:43:31 93.82 93.86 95.84 94.3 95.2 94.3 104.93 104.66 105.25 103.6 103.4 102.4
15/01/2022 14:43:32 93.7 94.04 95.84 94.3 95.2 94.3 102.09 104.63 105.25 103.6 103.4 102.4
15/01/2022 14:43:33 94.42 94.69 95.84 94.3 95.2 94.3 104.49 104.45 105.25 103.6 103.4 102.4
15/01/2022 14:43:34 95.42 95.01 95.84 94.2 95.2 94.3 104.64 105.27 105.27 103.6 103.4 102.4
15/01/2022 14:43:35 95.59 95.41 95.84 94.2 95.2 94.3 100.33 104.19 105.27 103.6 103.4 102.4
15/01/2022 14:43:36 94.3 95.48 95.84 94.2 95.2 94.3 100.57 102.04 105.27 103.5 103.4 102.4
15/01/2022 14:43:37 93.74 94.71 95.84 94.2 95.2 94.3 95.54 101.14 105.27 103.5 103.4 102.4
15/01/2022 14:43:38 92.52 94.87 95.84 94.2 95.2 94.3 97 98.67 105.27 103.5 103.4 102.4
15/01/2022 14:43:39 95.26 94.77 95.84 94.2 95.2 94.3 103.55 103.06 105.27 103.5 103.4 102.4
15/01/2022 14:43:40 94.31 94.59 95.84 94.2 95.2 94.3 104.12 104.1 105.27 103.6 103.4 102.4
15/01/2022 14:43:41 93.47 94.57 95.84 94.2 95.2 94.3 104.29 104.48 105.27 103.6 103.4 102.4
15/01/2022 14:43:42 93.07 93.97 95.84 94.2 95.2 94.3 103.78 105.04 105.27 103.6 103.4 102.4
15/01/2022 14:43:43 94.06 93.93 95.84 94.2 95.2 94.3 105.04 104.94 105.27 103.6 103.4 102.4
15/01/2022 14:43:44 92.93 93.93 95.84 94.2 95.2 94.3 103.85 104.58 105.27 103.6 103.4 102.4
15/01/2022 14:43:45 94.44 94.26 95.84 94.2 95.2 94.3 102.7 104.98 105.27 103.6 103.4 102.4
15/01/2022 14:43:46 94.72 94.59 95.84 94.2 95.2 94.3 104.42 104.32 105.27 103.6 103.4 102.4
15/01/2022 14:43:47 93.67 94.46 95.84 94.2 95.2 94.3 98.12 103.62 105.27 103.5 103.4 102.4
15/01/2022 14:43:48 93.37 94.11 95.84 94.2 95.2 94.3 104.31 103.49 105.27 103.5 103.4 102.4
15/01/2022 14:43:49 92.72 93.69 95.56 94.2 95.2 94.3 102.44 103.82 105.27 103.6 103.4 102.4
15/01/2022 14:43:50 96.15 95.57 95.57 94.2 95.2 94.3 105.55 104.83 105.27 103.6 103.4 102.4
15/01/2022 14:43:51 93.84 95.13 95.57 94.2 95.2 94.3 103.2 105.05 105.27 103.5 103.4 102.4
15/01/2022 14:43:52 93.16 94.39 95.57 94.1 95.2 94.3 101.17 104.14 105.27 103.4 103.4 102.4
15/01/2022 14:43:53 94.99 94.72 95.57 94.1 95.2 94.3 105.28 104.63 105.27 103.3 103.4 102.3
15/01/2022 14:43:54 94.36 94.86 95.57 94.1 95.2 94.3 103.81 104.46 105.27 103.3 103.4 102.3
15/01/2022 14:43:55 95.75 95.74 95.74 94.1 95.2 94.3 104.19 104.75 105.27 103.3 103.4 102.4
15/01/2022 14:43:56 94.84 95.61 95.74 94.1 95.2 94.3 103.57 104.95 105.27 103.3 103.4 102.3
15/01/2022 14:43:57 93.79 95.29 95.74 94.1 95.2 94.3 104.06 104.71 105.27 103.3 103.4 102.3
15/01/2022 14:43:58 92.38 94.35 95.74 94.1 95.2 94.3 97.69 103.92 105.27 103.3 103.4 102.3
15/01/2022 14:43:59 92.16 93.42 95.74 94.1 95.2 94.3 98.71 101.2 105.27 103.3 103.4 102.3
15/01/2022 14:44:00 94.69 94.09 95.74 94.1 95.2 94.3 95.75 99.56 105.27 103.3 103.4 102.3
15/01/2022 14:44:01 94.33 94.37 95.74 94.1 95.2 94.3 98.38 98.19 105.27 103.2 103.4 102.3
15/01/2022 14:44:02 95.15 94.93 95.74 94.1 95.2 94.3 105.15 103.87 105.27 103.2 103.4 102.3
15/01/2022 14:44:03 95.39 95.56 95.74 94.1 95.2 94.3 103.04 104.08 105.27 103.2 103.4 102.3
15/01/2022 14:44:04 94.86 95.39 95.74 94.1 95.2 94.3 104.74 104.78 105.05 103.2 103.4 102.3
15/01/2022 14:44:05 95.83 95.63 95.74 94.1 95.2 94.3 104.35 105.09 105.09 103.2 103.4 102.3
15/01/2022 14:44:06 95.55 95.93 95.93 94.1 95.2 94.3 102.45 104.41 105.09 103.2 103.4 102.3
15/01/2022 14:44:07 95.81 95.78 95.93 94.1 95.2 94.3 106.06 105.3 105.3 103.2 103.4 102.3
15/01/2022 14:44:08 95.41 95.62 95.93 94.1 95.2 94.3 103.55 105.25 105.3 103.2 103.4 102.4
15/01/2022 14:44:09 96.02 96.17 96.17 94 95.2 94.3 99.88 104.73 105.3 103.1 103.4 102.4
15/01/2022 14:44:10 95.14 96.05 96.17 94 95.2 94.3 101.89 102.63 105.3 103 103.4 102.4
15/01/2022 14:44:11 95.15 95.43 96.17 94 95.2 94.3 95.76 102.15 105.3 103 103.4 102.4
15/01/2022 14:44:12 92.93 95.32 96.17 94 95.2 94.3 93.92 99.33 105.3 102.9 103.4 102.4
15/01/2022 14:44:13 94.66 94.74 96.17 94 95.2 94.3 102.48 102.02 105.3 102.8 103.4 102.4
15/01/2022 14:44:14 94.76 94.95 96.17 94 95.2 94.3 95.26 101.21 105.3 102.8 103.4 102.4
15/01/2022 14:44:15 98.17 97.09 97.09 94 95.2 94.3 97.87 98.54 105.3 102.8 103.4 102.4
15/01/2022 14:44:16 97.84 98.15 98.15 94 95.1 94.3 102.04 101.91 105.3 102.8 103.4 102.4
15/01/2022 14:44:17 93.25 97.19 98.15 94 95.1 94.3 93.91 100.47 105.3 102.7 103.3 102.4
15/01/2022 14:44:18 96.56 96.45 98.15 94 95.1 94.3 96.64 97.5 105.3 102.7 103.3 102.4
15/01/2022 14:44:19 96.16 96.45 98.15 94 95.1 94.3 105.06 104.25 105.3 102.8 103.3 102.4
15/01/2022 14:44:20 96.85 96.89 98.15 94 95.1 94.3 97.17 102.48 105.3 102.7 103.3 102.4
15/01/2022 14:44:21 94.9 97.21 98.15 94 95.1 94.3 98.25 100.06 105.3 102.7 103.3 102.4
15/01/2022 14:44:22 88.44 95.36 98.15 94 95.1 94.3 107.95 107.23 107.23 102.8 103.3 102.4
15/01/2022 14:44:23 83.64 92.24 98.15 93.9 95.1 94.3 90.75 106.08 107.23 102.7 103.3 102.4
15/01/2022 14:44:24 80.33 88.88 98.15 93.9 95.1 94.3 81.45 102.01 107.23 102.7 103.3 102.4
15/01/2022 14:44:25 86.49 86.57 98.15 93.9 95.1 94.3 90.96 97.81 107.23 102.7 103.3 102.4
15/01/2022 14:44:26 88.97 88.27 98.15 93.9 95.1 94.3 90.67 95.04 107.23 102.7 103.3 102.4
15/01/2022 14:44:27 87.91 88.41 98.15 93.9 95.1 94.3 92 92.82 107.23 102.7 103.3 102.4
15/01/2022 14:44:28 93.97 92.91 98.15 93.9 95.1 94.3 109.1 107.65 107.65 102.7 103.3 102.4
15/01/2022 14:44:29 95.33 94.95 98.15 93.9 95.1 94.3 102.99 107.54 107.65 102.7 103.3 102.4
15/01/2022 14:44:30 96.82 96.34 98.15 93.9 95.1 94.3 103.19 105.59 107.65 102.7 103.4 102.4
15/01/2022 14:44:31 95.19 96.2 98.15 93.9 95.1 94.3 108.29 107.8 107.8 102.7 103.4 102.4
15/01/2022 14:44:32 97.94 97.19 98.15 93.9 95.1 94.3 103.5 107.16 107.8 102.7 103.4 102.4
15/01/2022 14:44:33 97.95 97.7 98.15 93.9 95.1 94.3 105.46 106.13 107.8 102.8 103.4 102.4
15/01/2022 14:44:34 95.86 97.7 98.15 94 95.1 94.3 107.1 107.57 107.8 102.8 103.4 102.4
15/01/2022 14:44:35 96.5 96.77 98.15 94 95.1 94.3 104.83 106.5 107.8 102.8 103.4 102.4
15/01/2022 14:44:36 95.85 96.6 98.15 94 95.1 94.3 103.94 105.77 107.8 102.8 103.4 102.4
15/01/2022 14:44:37 94.61 96.14 98.15 94 95.1 94.3 106.49 107.24 107.8 102.8 103.4 102.4
15/01/2022 14:44:38 96.71 96.44 98.15 94 95.1 94.3 105.29 106.17 107.8 102.8 103.4 102.4
15/01/2022 14:44:39 95.18 96.44 98.15 94 95.1 94.3 100.9 105.24 107.8 102.8 103.4 102.4
15/01/2022 14:44:40 93.38 95.39 98.15 94 95.1 94.3 97.18 102.78 107.8 102.8 103.4 102.4
15/01/2022 14:44:41 96.24 95.76 98.15 94 95.1 94.3 97.33 100.24 107.8 102.8 103.4 102.4
15/01/2022 14:44:42 93.46 95.69 98.15 94 95.1 94.3 102.16 101.99 107.8 102.8 103.4 102.4
15/01/2022 14:44:43 93.26 94.51 98.15 94 95.1 94.3 106.26 105.81 107.8 102.8 103.4 102.4
15/01/2022 14:44:44 95.77 95.49 98.15 94 95.1 94.3 104.83 105.17 107.8 102.8 103.4 102.4
15/01/2022 14:44:45 98.65 98.22 98.22 94.1 95.1 94.3 104.69 105.27 107.8 102.8 103.4 102.4
15/01/2022 14:44:46 96.89 98.48 98.48 94.1 95 94.3 102.95 105.18 107.8 102.8 103.4 102.4
15/01/2022 14:44:47 97.15 97.42 98.48 94.1 95 94.3 106.24 105.48 107.8 102.8 103.4 102.4
15/01/2022 14:44:48 97.1 97.31 98.48 94.1 95 94.3 104.33 105.31 107.8 102.8 103.4 102.4
15/01/2022 14:44:49 93.91 97.23 98.48 94.1 95 94.3 98.92 105.05 107.8 102.8 103.4 102.4
15/01/2022 14:44:50 94.27 95.54 98.48 94.1 95 94.3 100.12 102.44 107.8 102.9 103.4 102.4
15/01/2022 14:44:51 93.75 95.52 98.48 94.1 95 94.3 97.37 100.93 107.8 102.9 103.3 102.4
15/01/2022 14:44:52 96.04 95.51 98.48 94.1 95 94.3 97.96 99.07 107.8 102.9 103.3 102.4
15/01/2022 14:44:53 94.08 95.59 98.48 94.1 95 94.3 102.31 102.19 107.8 102.9 103.3 102.4
15/01/2022 14:44:54 94.37 94.82 98.48 94.1 95 94.3 104.87 103.88 107.8 102.9 103.3 102.4
15/01/2022 14:44:55 95.95 95.55 98.48 94.2 95 94.3 103.87 104.41 107.8 102.9 103.3 102.4
15/01/2022 14:44:56 95.09 95.75 98.48 94.2 95 94.3 103.42 105.14 107.8 102.9 103.3 102.4
15/01/2022 14:44:57 95.82 95.75 98.48 94.2 95 94.3 105.48 105.05 107.8 102.9 103.3 102.4
15/01/2022 14:44:58 94.97 95.68 98.48 94.2 95 94.3 103.47 104.63 107.8 102.9 103.3 102.4
15/01/2022 14:44:59 95.55 95.64 98.48 94.2 95 94.3 104.78 104.78 107.8 103 103.3 102.4
15/01/2022 14:45:00 94.83 95.65 98.48 94.2 95 94.3 101.75 104.66 107.8 103 103.3 102.4
15/01/2022 14:45:01 94.11 95.1 98.48 94.2 95 94.3 103.18 103.48 107.57 103 103.3 102.4
15/01/2022 14:45:02 96.04 95.55 98.48 94.2 95 94.3 103.96 104.37 107.57 103 103.3 102.4
15/01/2022 14:45:03 94.53 95.71 98.48 94.2 95 94.3 103.04 104.66 107.57 103 103.3 102.4
15/01/2022 14:45:04 94.24 95.02 98.48 94.2 95 94.3 105.16 104.65 107.24 103 103.3 102.4
15/01/2022 14:45:05 95.17 95.03 98.48 94.2 95 94.3 104.44 104.93 107.24 103 103.3 102.4
15/01/2022 14:45:06 95.38 95.38 98.48 94.2 95 94.3 104.34 104.93 107.24 103 103.3 102.4
15/01/2022 14:45:07 95.99 95.91 98.48 94.2 95 94.3 104.47 105.42 106.17 103 103.3 102.4
15/01/2022 14:45:08 94.91 95.67 98.48 94.2 95 94.3 104.36 105.02 105.81 103 103.3 102.4
15/01/2022 14:45:09 96.17 96.2 98.48 94.2 95 94.3 104.54 105.04 105.81 103 103.3 102.4
15/01/2022 14:45:10 94.81 95.77 98.48 94.2 95 94.3 103.35 105.02 105.81 102.9 103.3 102.4
15/01/2022 14:45:11 96.78 96.41 98.48 94.2 95 94.3 104.42 104.86 105.81 103 103.3 102.4
15/01/2022 14:45:12 97.31 97.19 98.48 94.3 95 94.3 99.72 103.75 105.81 102.9 103.4 102.4
15/01/2022 14:45:13 94.27 96.9 98.48 94.3 95 94.3 100.99 102.67 105.48 102.9 103.3 102.4
15/01/2022 14:45:14 96 96.38 98.48 94.3 95 94.3 96.74 100.94 105.48 102.9 103.3 102.4
15/01/2022 14:45:15 94.71 95.61 98.48 94.3 95 94.3 96.22 98.69 105.48 102.9 103.3 102.4
15/01/2022 14:45:16 94.72 95.75 97.42 94.3 95 94.3 101.67 101.74 105.48 102.9 103.3 102.4
15/01/2022 14:45:17 94.21 94.64 97.31 94.3 95 94.3 95.99 99.47 105.42 102.8 103.3 102.4
15/01/2022 14:45:18 95.47 95.08 97.23 94.3 95 94.3 101.95 101.77 105.42 102.8 103.3 102.4
15/01/2022 14:45:19 94.95 95.19 97.19 94.3 95 94.3 97.99 102.05 105.42 102.8 103.3 102.4
15/01/2022 14:45:20 96.52 96.09 97.19 94.3 95 94.3 97.11 99.59 105.42 102.8 103.3 102.4
15/01/2022 14:45:21 94.92 96.03 97.19 94.3 95 94.3 104.94 104.28 105.42 102.8 103.3 102.4
15/01/2022 14:45:22 96.05 96.08 97.19 94.3 95 94.3 96.89 103.93 105.42 102.8 103.3 102.4
15/01/2022 14:45:23 99.91 98.9 98.9 94.3 95 94.3 101.08 101.28 105.42 102.8 103.3 102.4
15/01/2022 14:45:24 94.19 98.54 98.9 94.3 95 94.3 97.75 101 105.42 102.8 103.3 102.4
15/01/2022 14:45:25 95.5 96.24 98.9 94.3 95 94.3 96.96 99.13 105.42 102.8 103.3 102.4
15/01/2022 14:45:26 95.06 96.16 98.9 94.4 95 94.3 97.78 98.13 105.42 102.8 103.3 102.4
15/01/2022 14:45:27 97.03 96.76 98.9 94.4 95 94.3 103.3 102.5 105.42 102.8 103.3 102.4
15/01/2022 14:45:28 95.86 96.9 98.9 94.4 95 94.3 105.74 104.56 105.42 102.8 103.3 102.4
15/01/2022 14:45:29 95.36 96.19 98.9 94.4 95 94.3 100.8 104.38 105.42 102.8 103.3 102.4
15/01/2022 14:45:30 95.9 96.05 98.9 94.4 95 94.3 104.81 104.26 105.42 102.8 103.3 102.4
15/01/2022 14:45:31 95.56 95.87 98.9 94.5 95 94.3 104.57 105.01 105.42 102.9 103.3 102.4
15/01/2022 14:45:32 96.09 96.46 98.9 94.5 95 94.3 104.48 105.13 105.42 102.9 103.3 102.4
15/01/2022 14:45:33 94.58 95.83 98.9 94.5 95 94.3 105.66 105.55 105.55 102.9 103.3 102.4
15/01/2022 14:45:34 95.42 95.33 98.9 94.5 95 94.3 102.75 105.4 105.55 102.9 103.3 102.4
15/01/2022 14:45:35 94.93 95.52 98.9 94.5 95 94.3 103.84 104.18 105.55 102.9 103.3 102.4
15/01/2022 14:45:36 94.74 95.37 98.9 94.5 95 94.3 107.74 107.51 107.51 103 103.3 102.4
15/01/2022 14:45:37 95 95.36 98.9 94.6 95 94.3 102.3 106.53 107.51 103 103.3 102.4
15/01/2022 14:45:38 94.41 94.93 98.9 94.6 95 94.3 106.23 105.78 107.51 103 103.3 102.4
15/01/2022 14:45:39 94.25 94.58 98.9 94.6 95 94.3 107.73 108.2 108.2 103.1 103.4 102.4
15/01/2022 14:45:40 94.87 95.03 98.9 94.6 95 94.3 105.67 107.23 108.2 103.1 103.4 102.4
15/01/2022 14:45:41 95.54 95.68 98.9 94.6 95 94.3 104.15 105.99 108.2 103.1 103.4 102.4
15/01/2022 14:45:42 95.17 95.26 98.9 94.6 95 94.3 107.33 107.61 108.2 103.2 103.4 102.4
15/01/2022 14:45:43 96.3 96.6 98.9 94.7 95 94.3 104.16 106.38 108.2 103.2 103.4 102.4
15/01/2022 14:45:44 96.52 96.83 98.9 94.7 95 94.3 105.69 105.81 108.2 103.2 103.4 102.4
15/01/2022 14:45:45 95.06 96.1 98.9 94.7 95 94.3 106.56 107.51 108.2 103.2 103.4 102.4
15/01/2022 14:45:46 95.84 96.19 98.9 94.7 95 94.3 103.33 105.91 108.2 103.2 103.4 102.4
15/01/2022 14:45:47 95.24 95.9 98.9 94.7 95 94.3 97.87 104.6 108.2 103.2 103.4 102.4
15/01/2022 14:45:48 94.1 95.55 98.9 94.7 94.9 94.3 96.17 101.57 108.2 103.3 103.4 102.4
15/01/2022 14:45:49 93.9 94.39 98.9 94.8 94.9 94.3 97.75 99.09 108.2 103.3 103.4 102.4
15/01/2022 14:45:50 96.47 95.99 98.9 94.8 94.9 94.3 105.21 103.78 108.2 103.3 103.4 102.4
15/01/2022 14:45:51 94.93 95.92 98.9 94.7 94.9 94.3 102.7 104.14 108.2 103.3 103.4 102.4
15/01/2022 14:45:52 95.4 95.65 98.9 94.8 94.9 94.3 105.81 105 108.2 103.3 103.4 102.4
15/01/2022 14:45:53 94.9 95.81 98.54 94.7 94.9 94.3 104.05 104.96 108.2 103.3 103.4 102.4
15/01/2022 14:45:54 91.85 95.07 96.9 94.7 94.9 94.3 102.8 104.7 108.2 103.3 103.4 102.4
15/01/2022 14:45:55 94.89 94.52 96.9 94.7 94.9 94.3 105.18 105.24 108.2 103.3 103.4 102.4
15/01/2022 14:45:56 93.14 94.46 96.9 94.7 94.9 94.3 104.4 105.02 108.2 103.3 103.4 102.4
15/01/2022 14:45:57 93.22 93.74 96.9 94.7 94.9 94.3 99.09 104.56 108.2 103.3 103.4 102.4
15/01/2022 14:45:58 95.25 94.84 96.83 94.7 94.9 94.3 99.41 102.18 108.2 103.3 103.4 102.4
15/01/2022 14:45:59 94.5 95.21 96.83 94.7 94.9 94.3 98.02 100.49 108.2 103.3 103.4 102.4
15/01/2022 14:46:00 95.33 95.24 96.83 94.7 95 94.3 97.43 99.17 108.2 103.3 103.3 102.4
15/01/2022 14:46:01 94.79 95.21 96.83 94.7 94.9 94.3 102.68 102.37 108.2 103.3 103.3 102.4
15/01/2022 14:46:02 94.21 95.06 96.83 94.7 94.9 94.3 105.46 104.34 108.2 103.3 103.3 102.4
15/01/2022 14:46:03 94.35 94.56 96.83 94.7 94.9 94.3 104.1 104.52 108.2 103.3 103.3 102.4
15/01/2022 14:46:04 92.84 94.51 96.83 94.7 94.9 94.3 104.25 104.89 108.2 103.3 103.3 102.4
15/01/2022 14:46:05 93.52 93.73 96.83 94.7 94.9 94.3 102.78 104.45 108.2 103.3 103.3 102.4
15/01/2022 14:46:06 93.92 94 96.83 94.7 94.9 94.3 104.08 104.05 108.2 103.3 103.3 102.4
15/01/2022 14:46:07 93.06 94.16 96.83 94.7 94.9 94.3 105.16 105.13 108.2 103.3 103.3 102.4
15/01/2022 14:46:08 94.05 94.28 96.83 94.7 94.9 94.3 102.67 105.01 108.2 103.3 103.3 102.4
15/01/2022 14:46:09 92.47 94.18 96.83 94.7 94.9 94.3 101.58 103.26 107.61 103.3 103.3 102.4
15/01/2022 14:46:10 94.6 94.35 96.83 94.7 94.9 94.3 103.82 103.84 107.61 103.3 103.3 102.4
15/01/2022 14:46:11 94.84 94.66 96.83 94.7 94.9 94.3 103.37 103.97 107.61 103.3 103.3 102.4
15/01/2022 14:46:12 94.52 94.85 96.83 94.7 94.9 94.3 104.18 104.81 107.51 103.3 103.3 102.4
15/01/2022 14:46:13 93.62 94.51 96.83 94.7 94.9 94.3 103.92 104.69 107.51 103.3 103.3 102.4
15/01/2022 14:46:14 93.95 94.16 96.19 94.7 94.9 94.3 103.91 104.56 107.51 103.3 103.3 102.4
15/01/2022 14:46:15 94.11 94.37 96.19 94.7 94.9 94.3 103.25 104.9 105.91 103.3 103.3 102.4
15/01/2022 14:46:16 94.11 94.13 95.99 94.7 94.9 94.3 104.24 104.67 105.24 103.3 103.3 102.4
15/01/2022 14:46:17 94.58 94.49 95.99 94.7 94.9 94.3 103.27 104.18 105.24 103.3 103.3 102.4
15/01/2022 14:46:18 93.59 94.44 95.99 94.7 94.9 94.3 102.57 104.62 105.24 103.3 103.3 102.4
15/01/2022 14:46:19 95.64 95.2 95.99 94.7 94.9 94.3 104.22 104.7 105.24 103.3 103.3 102.4
15/01/2022 14:46:20 94.72 95.12 95.92 94.7 94.9 94.3 98.35 102.91 105.24 103.3 103.3 102.4
15/01/2022 14:46:21 94.29 95.12 95.81 94.7 94.9 94.3 100.77 102.32 105.24 103.3 103.3 102.4
15/01/2022 14:46:22 94.16 94.77 95.81 94.7 94.9 94.3 95.03 100.2 105.24 103.2 103.3 102.4
15/01/2022 14:46:23 94.33 94.65 95.24 94.7 94.9 94.3 100.8 100.89 105.24 103.2 103.3 102.4
15/01/2022 14:46:24 93.41 94.13 95.24 94.7 94.9 94.3 98.46 101.68 105.24 103.2 103.3 102.4
15/01/2022 14:46:25 94.28 94.32 95.24 94.7 94.9 94.3 96.18 99.05 105.13 103.2 103.3 102.4
15/01/2022 14:46:26 94.92 94.7 95.24 94.7 94.9 94.3 102.15 101.75 105.13 103.2 103.3 102.4
15/01/2022 14:46:27 94.63 94.86 95.24 94.7 94.9 94.3 95.7 101.58 105.13 103.1 103.3 102.4
15/01/2022 14:46:28 96.77 96.38 96.38 94.7 95 94.3 97.63 98.98 105.13 103.1 103.3 102.4
15/01/2022 14:46:29 96.99 96.99 96.99 94.7 95 94.3 104.96 104.23 105.13 103.1 103.3 102.4
15/01/2022 14:46:30 96.42 96.66 96.99 94.7 95 94.3 97.27 103.48 105.13 103.1 103.3 102.4
15/01/2022 14:46:31 96.45 96.8 96.99 94.7 95 94.3 98.92 100.7 105.13 103.1 103.3 102.4
15/01/2022 14:46:32 93.94 96.38 96.99 94.7 95 94.3 97.66 99.83 105.13 103.1 103.3 102.4
15/01/2022 14:46:33 93.55 95 96.99 94.7 95 94.3 95.07 98.37 105.13 103.1 103.3 102.4
15/01/2022 14:46:34 94.73 94.84 96.99 94.7 95 94.3 97.92 97.61 105.13 103.1 103.3 102.4
15/01/2022 14:46:35 93.97 94.78 96.99 94.7 95 94.3 103.34 102.25 105.13 103.1 103.3 102.4
15/01/2022 14:46:36 93.74 94.22 96.99 94.7 95 94.3 104.38 104.05 105.13 103.1 103.3 102.4
15/01/2022 14:46:37 95.86 95.39 96.99 94.7 95 94.3 101.68 103.35 105.01 103.1 103.3 102.4
15/01/2022 14:46:38 93.52 95.1 96.99 94.7 95 94.3 104.81 104.32 104.9 103.1 103.3 102.4
15/01/2022 14:46:39 94.73 94.74 96.99 94.7 95 94.3 102.6 104.24 104.9 103.1 103.3 102.4
15/01/2022 14:46:40 94.46 95.05 96.99 94.7 95 94.3 105.73 105.17 105.17 103.1 103.3 102.4
15/01/2022 14:46:41 93.65 94.32 96.99 94.7 95 94.3 104.14 105.18 105.18 103.1 103.3 102.4
15/01/2022 14:46:42 95.22 95 96.99 94.7 95 94.3 99.92 105 105.18 103.1 103.3 102.4
15/01/2022 14:46:43 93.66 95.11 96.99 94.7 95 94.3 104.12 103.78 105.18 103.1 103.3 102.4
15/01/2022 14:46:44 94.72 94.83 96.99 94.7 95 94.3 107.59 107.53 107.53 103.1 103.3 102.4
15/01/2022 14:46:45 95.67 95.77 96.99 94.7 95 94.3 105.4 106.61 107.53 103.1 103.3 102.4
15/01/2022 14:46:46 95.2 95.57 96.99 94.7 95 94.3 104.76 105.82 107.53 103.1 103.3 102.4
15/01/2022 14:46:47 94.76 95.1 96.99 94.7 95 94.3 107.37 108.01 108.01 103.1 103.3 102.4
15/01/2022 14:46:48 95.41 95.77 96.99 94.7 95 94.3 105.45 107.02 108.01 103.1 103.3 102.4
15/01/2022 14:46:49 94.68 95.52 96.99 94.7 95 94.3 105.36 105.8 108.01 103.1 103.3 102.4
15/01/2022 14:46:50 94.62 94.94 96.99 94.7 95 94.3 106.52 107.47 108.01 103.1 103.3 102.4
15/01/2022 14:46:51 94.66 95.02 96.99 94.7 95 94.3 102.68 105.91 108.01 103.1 103.3 102.4
15/01/2022 14:46:52 93.59 94.85 96.99 94.7 95 94.3 107.69 107.26 108.01 103.1 103.3 102.4
15/01/2022 14:46:53 93.45 94.22 96.99 94.7 95 94.3 104.1 107.38 108.01 103.1 103.3 102.4
15/01/2022 14:46:54 95.07 95.25 96.99 94.7 95 94.3 103.73 105.74 108.01 103.1 103.3 102.4
15/01/2022 14:46:55 93.96 95.06 96.99 94.7 95 94.3 98.35 104.45 108.01 103.1 103.3 102.4
15/01/2022 14:46:56 91.69 94.01 96.99 94.7 95 94.3 96.62 101.46 108.01 103.1 103.3 102.4
15/01/2022 14:46:57 94.12 93.76 96.99 94.7 95 94.4 102.26 102.27 108.01 103.1 103.3 102.4
15/01/2022 14:46:58 93.25 93.6 96.99 94.7 95 94.4 103.73 103.64 108.01 103.1 103.3 102.4
15/01/2022 14:46:59 95.21 94.85 96.8 94.7 95 94.4 102.26 104.13 108.01 103.1 103.3 102.4
15/01/2022 14:47:00 97.1 96.41 96.8 94.7 95 94.4 105.75 104.95 108.01 103.2 103.3 102.4
15/01/2022 14:47:01 94.55 96.43 96.43 94.7 95 94.4 104 105.03 108.01 103.2 103.3 102.4
15/01/2022 14:47:02 92.38 95.11 96.43 94.7 95 94.4 104.24 104.65 108.01 103.2 103.3 102.4
15/01/2022 14:47:03 93.78 93.96 96.43 94.7 95 94.4 103.77 105.13 108.01 103.2 103.3 102.4
15/01/2022 14:47:04 93.2 93.75 96.43 94.7 95 94.4 104.93 104.94 108.01 103.2 103.3 102.4
15/01/2022 14:47:05 91.46 93.31 96.43 94.7 95 94.4 99.29 104.64 108.01 103.2 103.3 102.4
15/01/2022 14:47:06 94.3 93.76 96.43 94.7 95 94.4 106.31 105.77 108.01 103.2 103.3 102.4
15/01/2022 14:47:07 95.66 95.33 96.43 94.8 95 94.4 106.94 107.46 108.01 103.3 103.3 102.4
15/01/2022 14:47:08 95.31 95.47 96.43 94.8 95 94.4 102.82 106.24 108.01 103.3 103.3 102.4
15/01/2022 14:47:09 93.91 95.3 96.43 94.8 95 94.4 108.4 107.87 108.01 103.3 103.4 102.4
15/01/2022 14:47:10 93.52 94.56 96.43 94.8 95 94.4 102.8 107.82 108.01 103.3 103.4 102.4
15/01/2022 14:47:11 97.05 96.19 96.43 94.8 95 94.4 102.83 105.54 108.01 103.3 103.4 102.4
15/01/2022 14:47:12 94.47 96.31 96.43 94.8 95 94.4 107.88 107.37 108.01 103.4 103.4 102.4
15/01/2022 14:47:13 94.79 95.16 96.43 94.8 95 94.4 102.07 106.77 108.01 103.4 103.4 102.4
15/01/2022 14:47:14 94.69 95.09 96.43 94.8 94.9 94.4 104.9 105.41 108.01 103.4 103.4 102.4
15/01/2022 14:47:15 93.82 94.69 96.43 94.8 94.9 94.4 106.65 107.06 108.01 103.4 103.4 102.4
15/01/2022 14:47:16 96.31 95.72 96.43 94.8 94.9 94.4 102.51 105.89 108.01 103.4 103.4 102.4
15/01/2022 14:47:17 95.05 95.87 96.43 94.8 94.9 94.4 102.64 103.81 107.87 103.4 103.4 102.4
15/01/2022 14:47:18 92.63 95.11 96.43 94.8 94.9 94.4 107.7 107.75 107.87 103.4 103.4 102.4
15/01/2022 14:47:19 82.88 93.7 96.43 94.8 94.9 94.4 89.39 105.63 107.87 103.4 103.4 102.4
15/01/2022 14:47:20 84.39 89.83 96.43 94.8 94.9 94.4 86.07 101.5 107.87 103.4 103.4 102.4
15/01/2022 14:47:21 84.05 87.2 96.43 94.8 94.9 94.4 86.58 97.45 107.87 103.4 103.3 102.4
15/01/2022 14:47:22 87.19 86.99 96.43 94.8 94.9 94.4 98.53 98.6 107.87 103.4 103.3 102.4
15/01/2022 14:47:23 88.65 88.54 96.43 94.8 94.9 94.4 99.58 99.83 107.87 103.4 103.3 102.4
15/01/2022 14:47:24 88.53 88.7 96.43 94.7 94.9 94.4 99.3 100.37 107.87 103.4 103.3 102.4
15/01/2022 14:47:25 90.87 90.18 96.43 94.7 94.9 94.4 100.75 100.31 107.87 103.3 103.3 102.4
15/01/2022 14:47:26 92.61 91.85 96.43 94.7 94.9 94.4 98.22 99.83 107.87 103.3 103.3 102.4
15/01/2022 14:47:27 92.59 93.03 96.43 94.7 94.9 94.4 99.56 99.84 107.87 103.3 103.3 102.4
15/01/2022 14:47:28 93.25 92.97 96.43 94.7 94.9 94.4 100.16 100.71 107.87 103.3 103.3 102.4
15/01/2022 14:47:29 92.34 92.97 96.43 94.7 94.9 94.4 99.19 100.22 107.87 103.3 103.3 102.4
15/01/2022 14:47:30 88.26 92.73 96.43 94.7 94.9 94.4 98.56 99.7 107.87 103.3 103.3 102.4
15/01/2022 14:47:31 89.6 90.27 96.31 94.7 94.9 94.4 99.07 99.94 107.87 103.3 103.3 102.4
15/01/2022 14:47:32 87.94 89.98 96.31 94.6 94.9 94.4 99.14 99.25 107.87 103.3 103.3 102.4
15/01/2022 14:47:33 87.03 88.86 96.31 94.6 94.9 94.4 94.93 99.02 107.87 103.3 103.3 102.4
15/01/2022 14:47:34 92.76 91.52 96.31 94.6 94.9 94.4 99.34 98.84 107.87 103.3 103.3 102.4
15/01/2022 14:47:35 91.52 92.21 96.31 94.6 94.9 94.4 100.04 100.3 107.87 103.3 103.3 102.4
15/01/2022 14:47:36 90.98 91.8 96.31 94.6 94.9 94.4 100.32 100.6 107.87 103.3 103.3 102.4
15/01/2022 14:47:37 90.68 91.25 96.31 94.6 94.9 94.4 99.64 100.9 107.87 103.3 103.3 102.4
15/01/2022 14:47:38 91.63 91.66 96.31 94.6 94.9 94.4 98.85 100.01 107.87 103.2 103.3 102.4
15/01/2022 14:47:39 91 91.52 96.31 94.6 94.9 94.4 101.55 100.78 107.82 103.2 103.3 102.5
15/01/2022 14:47:40 91.68 91.58 96.31 94.6 94.9 94.4 99.49 100.8 107.75 103.2 103.3 102.5
15/01/2022 14:47:41 90.91 91.84 96.31 94.6 94.9 94.4 97.64 100.57 107.75 103.2 103.3 102.4
15/01/2022 14:47:42 90.73 91.38 95.87 94.6 94.9 94.4 101.18 100.51 107.75 103.2 103.3 102.5
15/01/2022 14:47:43 90.81 91.52 95.87 94.6 94.9 94.4 98.53 100.13 107.75 103.2 103.3 102.5
15/01/2022 14:47:44 90.32 90.78 95.87 94.6 94.9 94.4 99.68 100.01 107.75 103.2 103.3 102.5
15/01/2022 14:47:45 89.21 90.46 95.87 94.6 94.8 94.4 98.3 99.92 107.75 103.2 103.3 102.5
15/01/2022 14:47:46 91.31 90.84 95.87 94.6 94.8 94.4 101.09 100.66 107.75 103.2 103.3 102.5
15/01/2022 14:47:47 89.54 91.08 95.11 94.5 94.8 94.4 98.93 100.59 107.75 103.2 103.3 102.5
15/01/2022 14:47:48 90.6 90.51 93.7 94.5 94.8 94.4 99.89 100.65 105.63 103.2 103.3 102.5
15/01/2022 14:47:49 90.51 90.7 93.03 94.5 94.8 94.4 99.53 99.79 101.5 103.1 103.2 102.5
15/01/2022 14:47:50 91.89 92.08 93.03 94.5 94.8 94.4 101.36 101.05 101.05 103.1 103.2 102.5
15/01/2022 14:47:51 90.58 91.14 93.03 94.5 94.8 94.4 99.35 100.94 101.05 103.1 103.2 102.5
15/01/2022 14:47:52 90.58 91.15 93.03 94.5 94.8 94.4 98.78 100.51 101.05 103.2 103.2 102.5
15/01/2022 14:47:53 90.18 91 93.03 94.5 94.8 94.4 100.33 100.44 101.05 103.2 103.2 102.5
15/01/2022 14:47:54 89.54 90.57 93.03 94.5 94.8 94.4 98.89 100.41 101.05 103.1 103.2 102.5
15/01/2022 14:47:55 90.85 90.5 93.03 94.5 94.8 94.4 93.64 99.12 101.05 103.1 103.2 102.5
15/01/2022 14:47:56 92.39 91.96 93.03 94.5 94.8 94.4 101.2 100.87 101.05 103.1 103.2 102.5
15/01/2022 14:47:57 93.96 93.27 93.27 94.5 94.8 94.4 98.87 100.79 101.05 103.1 103.2 102.5
15/01/2022 14:47:58 92.34 93.29 93.29 94.5 94.8 94.4 99.63 100.24 101.05 103.1 103.2 102.5
15/01/2022 14:47:59 92.28 92.85 93.29 94.5 94.8 94.4 99.96 100.51 101.05 103.1 103.2 102.5
15/01/2022 14:48:00 92.07 92.79 93.29 94.5 94.8 94.4 98.85 99.85 101.05 103.1 103.2 102.5
15/01/2022 14:48:01 91.22 92.12 93.29 94.5 94.8 94.4 99.28 99.95 101.05 103.1 103.2 102.5
15/01/2022 14:48:02 92.16 92.2 93.29 94.4 94.8 94.4 100.78 101.08 101.08 103.1 103.2 102.5
15/01/2022 14:48:03 92.15 92.59 93.29 94.4 94.8 94.4 99.54 100.31 101.08 103.1 103.2 102.5
15/01/2022 14:48:04 90.83 92.05 93.29 94.4 94.8 94.4 99.5 99.96 101.08 103.1 103.2 102.5
15/01/2022 14:48:05 91.8 91.77 93.29 94.4 94.8 94.4 98.88 100.41 101.08 103 103.2 102.5
15/01/2022 14:48:06 91.42 91.75 93.29 94.4 94.8 94.4 100.53 100.36 101.08 103 103.2 102.5
15/01/2022 14:48:07 92.32 92.67 93.29 94.4 94.8 94.4 97.89 99.95 101.08 103 103.2 102.5
15/01/2022 14:48:08 93.24 93.06 93.29 94.4 94.8 94.4 99.85 99.71 101.08 103 103.2 102.5
15/01/2022 14:48:09 92.48 92.94 93.29 94.4 94.8 94.4 98.86 100.2 101.08 103 103.2 102.5
15/01/2022 14:48:10 93.39 93.36 93.36 94.4 94.8 94.4 101.24 100.6 101.08 103 103.2 102.5
15/01/2022 14:48:11 93.36 93.5 93.5 94.4 94.8 94.4 99.05 100.73 101.08 103 103.2 102.5
15/01/2022 14:48:12 92.55 93.32 93.5 94.4 94.8 94.4 98.43 100.06 101.08 103 103.2 102.5
15/01/2022 14:48:13 92.03 93.03 93.5 94.4 94.8 94.4 101.72 100.95 101.08 103 103.2 102.5
15/01/2022 14:48:14 93.74 93.42 93.5 94.4 94.8 94.4 101.02 101.35 101.35 103 103.2 102.5
15/01/2022 14:48:15 91.38 93.43 93.5 94.4 94.8 94.4 99.77 101.26 101.35 103 103.2 102.5
15/01/2022 14:48:16 91.31 92.26 93.5 94.4 94.8 94.4 99.17 100.75 101.35 103 103.2 102.5
15/01/2022 14:48:17 91.07 92.22 93.5 94.4 94.8 94.4 98.75 99.85 101.35 103 103.2 102.5
15/01/2022 14:48:18 90.78 91.61 93.5 94.4 94.8 94.4 100.35 100.38 101.35 103 103.2 102.5
15/01/2022 14:48:19 92.82 92.42 93.5 94.4 94.8 94.4 99.57 100.6 101.35 102.9 103.2 102.5
15/01/2022 14:48:20 93.53 93.37 93.5 94.4 94.8 94.4 102.06 101.38 101.38 102.9 103.2 102.5
15/01/2022 14:48:21 92.13 93 93.5 94.4 94.8 94.4 100.47 101.28 101.38 102.9 103.2 102.5
15/01/2022 14:48:22 92.36 92.61 93.5 94.4 94.8 94.4 99.27 101.21 101.38 102.9 103.1 102.5
15/01/2022 14:48:23 93.79 93.45 93.5 94.4 94.8 94.4 99.97 100.5 101.38 102.9 103.1 102.5
15/01/2022 14:48:24 90.64 93.49 93.5 94.4 94.8 94.4 98.94 100.37 101.38 102.9 103.1 102.5
15/01/2022 14:48:25 92.23 92.49 93.5 94.4 94.8 94.4 97.23 99.85 101.38 102.9 103.1 102.5
15/01/2022 14:48:26 89.48 91.98 93.5 94.3 94.7 94.4 92.55 97.69 101.38 102.9 103.1 102.5
15/01/2022 14:48:27 90.72 91.15 93.5 94.3 94.7 94.4 96.66 96.98 101.38 102.8 103.1 102.5
15/01/2022 14:48:28 91.35 92.02 93.5 94.3 94.7 94.4 93.54 97.28 101.38 102.8 103.1 102.5
15/01/2022 14:48:29 90.45 90.98 93.5 94.3 94.7 94.4 92.08 94.76 101.38 102.8 103.1 102.5
15/01/2022 14:48:30 93.69 93.41 93.5 94.3 94.7 94.4 99.9 99.24 101.38 102.8 103.1 102.5
15/01/2022 14:48:31 93.46 94.5 94.5 94.3 94.7 94.4 100.48 100.4 101.38 102.8 103.1 102.5
15/01/2022 14:48:32 88.53 93.03 94.5 94.3 94.7 94.4 99.11 100.18 101.38 102.8 103.1 102.5
15/01/2022 14:48:33 88.78 90.81 94.5 94.3 94.7 94.4 99.64 100.63 101.38 102.8 103.1 102.5
15/01/2022 14:48:34 88.92 89.9 94.5 94.3 94.7 94.4 100.08 100.3 101.38 102.8 103.1 102.5
15/01/2022 14:48:35 92.13 91.28 94.5 94.3 94.7 94.4 100.03 100.61 101.38 102.8 103.1 102.5
15/01/2022 14:48:36 92.98 92.63 94.5 94.3 94.7 94.4 100.28 101.34 101.38 102.8 103.1 102.5
15/01/2022 14:48:37 90.4 92.16 94.5 94.3 94.7 94.4 100.59 100.64 101.38 102.8 103.1 102.5
15/01/2022 14:48:38 91.53 91.58 94.5 94.3 94.7 94.4 100.17 100.62 101.38 102.8 103.1 102.5
15/01/2022 14:48:39 92.74 92.51 94.5 94.3 94.7 94.4 98.89 100.63 101.38 102.8 103.1 102.5
15/01/2022 14:48:40 87.91 92.62 94.5 94.2 94.7 94.4 92.04 99.67 101.38 102.7 103.1 102.5
15/01/2022 14:48:41 87.89 89.94 94.5 94.2 94.7 94.4 95.03 96.32 101.38 102.7 103.1 102.5
15/01/2022 14:48:42 92.54 91.65 94.5 94.2 94.7 94.4 100.66 99.67 101.38 102.7 103.1 102.5
15/01/2022 14:48:43 91.51 92.16 94.5 94.2 94.7 94.4 99.21 100.26 101.38 102.7 103.1 102.5
15/01/2022 14:48:44 90.91 91.98 94.5 94.2 94.7 94.4 100.84 100.38 101.38 102.7 103.1 102.5
15/01/2022 14:48:45 91.17 91.33 94.5 94.2 94.7 94.4 98.42 100.11 101.38 102.7 103.1 102.5
15/01/2022 14:48:46 91.66 91.83 94.5 94.2 94.7 94.4 99.33 99.77 101.38 102.7 103.1 102.5
15/01/2022 14:48:47 90.8 91.54 94.5 94.2 94.7 94.4 100.93 100.87 101.38 102.7 103.1 102.5
15/01/2022 14:48:48 91.94 91.72 94.5 94.2 94.7 94.4 99.86 100.58 101.38 102.6 103.1 102.5
15/01/2022 14:48:49 89.22 91.67 94.5 94.2 94.7 94.4 99.18 100.58 101.38 102.6 103 102.5
15/01/2022 14:48:50 90.73 90.75 94.5 94.2 94.7 94.4 99.96 100.6 101.34 102.6 103 102.5
15/01/2022 14:48:51 90.55 91.43 94.5 94.2 94.7 94.4 99.58 99.8 101.34 102.6 103 102.5
15/01/2022 14:48:52 90.48 91.02 94.5 94.2 94.7 94.4 100.08 100.37 101.34 102.6 103 102.5
15/01/2022 14:48:53 90.64 90.73 94.5 94.2 94.7 94.4 98.48 100.56 101.34 102.6 103 102.5
15/01/2022 14:48:54 90.76 90.86 94.5 94.1 94.7 94.4 101.04 100.53 101.34 102.6 103 102.5
15/01/2022 14:48:55 91.27 91.62 94.5 94.1 94.7 94.4 100.49 100.83 101.34 102.6 103 102.5
15/01/2022 14:48:56 91.56 91.52 94.5 94.1 94.7 94.4 100.02 101.2 101.34 102.6 103 102.5
15/01/2022 14:48:57 93.2 93.01 94.5 94.1 94.7 94.4 100.03 100.53 101.34 102.5 103 102.5
15/01/2022 14:48:58 90.33 92.9 94.5 94.1 94.7 94.4 101.51 101.28 101.34 102.6 103 102.5
15/01/2022 14:48:59 91.58 91.93 94.5 94.1 94.7 94.4 98.71 101.31 101.34 102.6 103 102.5
15/01/2022 14:49:00 91.86 92.02 94.5 94.1 94.7 94.4 98.58 100.61 101.34 102.6 103 102.5
15/01/2022 14:49:01 91.44 92.36 93.03 94.1 94.7 94.4 101.03 100.48 101.34 102.6 103 102.5
15/01/2022 14:49:02 91.64 91.71 93.01 94.1 94.7 94.4 98.52 100.03 101.34 102.5 103 102.5
15/01/2022 14:49:03 93.12 92.83 93.01 94.1 94.7 94.4 97.57 99.52 101.34 102.5 103 102.5
15/01/2022 14:49:04 92.17 92.85 93.01 94.1 94.7 94.4 102.36 102.13 102.13 102.5 103 102.5
15/01/2022 14:49:05 92.68 93.15 93.15 94.1 94.7 94.4 99.02 101.54 102.13 102.5 103 102.5
15/01/2022 14:49:06 91.9 92.57 93.15 94.1 94.7 94.4 99.81 100.66 102.13 102.5 103 102.5
15/01/2022 14:49:07 93.35 93.26 93.26 94 94.7 94.4 99.62 100.9 102.13 102.5 103 102.5
15/01/2022 14:49:08 92.14 93.25 93.26 94 94.7 94.4 100.14 100.07 102.13 102.5 103 102.5
15/01/2022 14:49:09 90.78 92.6 93.26 94 94.7 94.4 100.07 100.49 102.13 102.5 103 102.5
15/01/2022 14:49:10 92.57 92.5 93.26 94 94.7 94.4 99.76 100.96 102.13 102.5 103 102.5
15/01/2022 14:49:11 91.67 92.75 93.26 94 94.7 94.4 98.92 100.23 102.13 102.5 103 102.5
15/01/2022 14:49:12 90.18 91.84 93.26 94 94.7 94.4 99.55 99.98 102.13 102.5 103 102.5
15/01/2022 14:49:13 91.81 91.57 93.26 94 94.7 94.4 99.86 100.22 102.13 102.5 103 102.5
15/01/2022 14:49:14 92.42 92.23 93.26 94 94.7 94.4 99.24 100.39 102.13 102.5 103 102.5
15/01/2022 14:49:15 92.35 92.64 93.26 93.9 94.7 94.4 99.65 99.89 102.13 102.5 103 102.5
15/01/2022 14:49:16 92.29 92.59 93.26 93.9 94.7 94.4 100.25 100.55 102.13 102.5 103 102.5
15/01/2022 14:49:17 93.82 93.51 93.51 93.9 94.7 94.4 98.65 100.82 102.13 102.5 103 102.5
15/01/2022 14:49:18 92.12 93.8 93.8 93.9 94.7 94.4 100.91 100.6 102.13 102.5 103 102.5
15/01/2022 14:49:19 92.74 93.03 93.8 93.9 94.7 94.4 98.12 100.04 102.13 102.4 103 102.5
15/01/2022 14:49:20 91.77 92.62 93.8 93.9 94.7 94.4 100.52 100.27 102.13 102.5 103 102.5
15/01/2022 14:49:21 91.41 92.2 93.8 93.9 94.7 94.4 99.39 100.53 102.13 102.5 103 102.5
15/01/2022 14:49:22 93.5 93.01 93.8 93.9 94.7 94.4 101.07 100.74 102.13 102.4 103 102.5
15/01/2022 14:49:23 91.59 93.05 93.8 93.9 94.7 94.4 99.32 100.98 102.13 102.4 103 102.5
15/01/2022 14:49:24 92.49 92.49 93.8 93.9 94.7 94.4 99.1 100.45 102.13 102.4 103 102.5
15/01/2022 14:49:25 90.53 92.34 93.8 93.9 94.7 94.4 99.59 99.75 102.13 102.4 103 102.5
15/01/2022 14:49:26 93.24 92.87 93.8 93.9 94.7 94.4 101.3 101.02 102.13 102.4 103 102.5
15/01/2022 14:49:27 93.16 93.08 93.8 93.9 94.7 94.4 100.32 101.22 102.13 102.4 103 102.5
15/01/2022 14:49:28 92.57 93.21 93.8 93.9 94.7 94.4 100.46 101.34 102.13 102.4 103 102.5
15/01/2022 14:49:29 90.45 92.62 93.8 93.9 94.7 94.4 100.61 101.04 102.13 102.4 103 102.5
15/01/2022 14:49:30 92.25 91.98 93.8 93.9 94.7 94.4 98.94 101.03 102.13 102.4 103 102.5
15/01/2022 14:49:31 94.16 93.75 93.8 93.9 94.7 94.4 99.41 100.2 102.13 102.3 103 102.5
15/01/2022 14:49:32 91.29 93.25 93.8 93.8 94.6 94.4 100.47 100.47 102.13 102.3 103 102.5
15/01/2022 14:49:33 90.8 92.68 93.8 93.8 94.6 94.3 92.8 99.93 102.13 102.3 103 102.5
15/01/2022 14:49:34 86.17 91.19 93.8 93.8 94.6 94.3 88.65 96.79 101.54 102.2 103 102.5
15/01/2022 14:49:35 92.19 91.53 93.8 93.8 94.6 94.3 98.48 97.97 101.34 102.2 103 102.5
15/01/2022 14:49:36 90.51 92.15 93.8 93.8 94.6 94.3 91.48 97.72 101.34 102.2 103 102.5
15/01/2022 14:49:37 90.64 90.89 93.8 93.7 94.6 94.3 92.2 94.79 101.34 102.2 103 102.5
15/01/2022 14:49:38 94.9 94.19 94.19 93.7 94.6 94.3 99.32 98.26 101.34 102.1 103 102.5
15/01/2022 14:49:39 91.62 94.23 94.23 93.7 94.6 94.3 101.6 100.72 101.34 102.1 103 102.5
15/01/2022 14:49:40 87.6 92.63 94.23 93.7 94.6 94.3 98.46 100.54 101.34 102.1 103 102.5
15/01/2022 14:49:41 89.36 90.38 94.23 93.7 94.6 94.3 99.16 100.5 101.34 102.1 103 102.5
15/01/2022 14:49:42 91.58 91.11 94.23 93.7 94.6 94.3 99.43 99.94 101.34 102.1 103 102.4
15/01/2022 14:49:43 93.24 92.62 94.23 93.7 94.6 94.3 99.95 99.92 101.34 102.1 103 102.4
15/01/2022 14:49:44 94.14 93.97 94.23 93.7 94.6 94.3 100.94 100.93 101.34 102.1 103 102.4
15/01/2022 14:49:45 94.12 93.96 94.23 93.7 94.6 94.3 98.72 100.64 101.34 102.1 103 102.4
15/01/2022 14:49:46 91.75 94.05 94.23 93.6 94.6 94.3 100.08 100.01 101.34 102.1 103 102.4
15/01/2022 14:49:47 92.94 93.9 94.23 93.6 94.6 94.3 97.17 100.24 101.34 102 103 102.4
15/01/2022 14:49:48 84.08 92.32 94.23 93.6 94.6 94.3 91.25 97.99 101.34 102 103 102.4
15/01/2022 14:49:49 92.59 91.54 94.23 93.6 94.6 94.3 99.85 98.97 101.34 102 103 102.4
15/01/2022 14:49:50 92.93 92.51 94.23 93.6 94.6 94.3 100.18 100.19 101.34 102 103 102.4
15/01/2022 14:49:51 91.26 92.46 94.23 93.6 94.6 94.3 99.85 100.44 101.34 102 103 102.4
15/01/2022 14:49:52 92.7 92.48 94.23 93.5 94.6 94.3 100.27 100.83 101.34 102 103 102.4
15/01/2022 14:49:53 88.21 92.24 94.23 93.5 94.6 94.3 97.63 100.06 101.34 102 103 102.4
15/01/2022 14:49:54 90.03 90.56 94.23 93.5 94.6 94.3 99.63 99.85 101.34 102 103 102.4
15/01/2022 14:49:55 88.62 89.91 94.23 93.5 94.6 94.3 98.98 100.23 101.34 102 103 102.4
15/01/2022 14:49:56 89.19 89.37 94.23 93.5 94.6 94.3 101.23 100.6 101.34 102 103 102.4
15/01/2022 14:49:57 87.13 89.26 94.23 93.5 94.6 94.3 98.74 100.43 101.34 101.9 103 102.4
15/01/2022 14:49:58 88.66 88.72 94.23 93.5 94.6 94.3 98.24 100.15 101.04 101.9 103 102.4
15/01/2022 14:49:59 87.43 88.58 94.23 93.4 94.6 94.3 99.78 100.12 101.03 101.9 103 102.4
15/01/2022 14:50:00 89.09 89.02 94.23 93.4 94.6 94.3 97.51 99.38 100.93 101.9 103 102.4
15/01/2022 14:50:01 85.24 88.95 94.23 93.4 94.6 94.3 103.38 102.85 102.85 101.9 103 102.4
15/01/2022 14:50:02 77.65 86.69 94.23 93.4 94.6 94.3 87.01 102.27 102.85 101.9 103 102.4
15/01/2022 14:50:03 70.62 83.26 94.23 93.4 94.5 94.3 75.38 98.22 102.85 101.9 103 102.4
15/01/2022 14:50:04 73.05 79.49 94.23 93.3 94.5 94.3 76.77 94.02 102.85 101.8 103 102.4
15/01/2022 14:50:05 80.29 79.23 94.23 93.3 94.5 94.3 84.59 89.9 102.85 101.8 103 102.4
15/01/2022 14:50:06 86.78 85.68 94.23 93.3 94.5 94.3 98.98 98.24 102.85 101.8 103 102.4
15/01/2022 14:50:07 87.56 87.12 94.23 93.3 94.5 94.3 90.21 96.94 102.85 101.8 103 102.4
15/01/2022 14:50:08 96.9 95.73 95.73 93.3 94.5 94.3 99.18 98.48 102.85 101.7 103 102.4
15/01/2022 14:50:09 96.09 96.21 96.21 93.3 94.5 94.3 103.36 102.19 102.85 101.7 103 102.4
15/01/2022 14:50:10 96.89 97.58 97.58 93.3 94.5 94.3 102.59 102.72 102.85 101.7 103 102.4
15/01/2022 14:50:11 95.72 96.25 97.58 93.3 94.5 94.3 101.52 102.22 102.85 101.7 103 102.4
15/01/2022 14:50:12 95.65 96.21 97.58 93.3 94.5 94.3 102.63 102.63 102.85 101.7 103 102.4
15/01/2022 14:50:13 98.02 97.66 97.66 93.3 94.5 94.3 102.13 102.88 102.88 101.7 103 102.4
15/01/2022 14:50:14 97.15 97.69 97.69 93.3 94.5 94.3 102.57 102.58 102.88 101.7 103 102.4
15/01/2022 14:50:15 94.23 97.47 97.69 93.3 94.5 94.3 100.33 102.6 102.88 101.7 103 102.4
15/01/2022 14:50:16 92.02 95.89 97.69 93.3 94.5 94.3 99.11 101.62 102.88 101.7 103 102.4
15/01/2022 14:50:17 90.57 94.2 97.69 93.3 94.5 94.3 101.21 101.45 102.88 101.8 103 102.4
15/01/2022 14:50:18 94.8 94.04 97.69 93.3 94.5 94.3 95.31 100.45 102.88 101.7 103 102.4
15/01/2022 14:50:19 92.09 94.05 97.69 93.3 94.5 94.3 95.53 97.98 102.88 101.7 103 102.4
15/01/2022 14:50:20 97.83 97.05 97.69 93.3 94.5 94.3 101.68 101.14 102.88 101.7 103 102.4
15/01/2022 14:50:21 92.31 95.84 97.69 93.3 94.5 94.3 94.64 100.31 102.88 101.7 103 102.4
15/01/2022 14:50:22 93.13 94.28 97.69 93.3 94.5 94.3 96.65 98 102.88 101.7 103 102.4
15/01/2022 14:50:23 93.69 93.65 97.69 93.2 94.5 94.3 99.77 99.68 102.88 101.7 103 102.4
15/01/2022 14:50:24 95.96 95.48 97.69 93.2 94.5 94.3 96.95 98.74 102.88 101.7 103 102.4
15/01/2022 14:50:25 92.57 94.9 97.69 93.2 94.5 94.3 94.05 97.75 102.88 101.7 103 102.4
15/01/2022 14:50:26 92.68 93.89 97.69 93.2 94.5 94.3 101.95 101.42 102.88 101.7 103 102.4
15/01/2022 14:50:27 95.11 94.66 97.69 93.2 94.5 94.3 96.8 99.56 102.88 101.7 103 102.4
15/01/2022 14:50:28 91.09 94.78 97.69 93.2 94.5 94.3 92.82 98.08 102.88 101.7 103 102.4
15/01/2022 14:50:29 96.91 96.11 97.69 93.2 94.5 94.3 102.36 101.09 102.88 101.7 103 102.4
15/01/2022 14:50:30 97.64 98.02 98.02 93.2 94.5 94.3 100.76 101.79 102.88 101.7 103 102.4
15/01/2022 14:50:31 94.16 96.67 98.02 93.2 94.5 94.3 102.71 102.21 102.88 101.6 103 102.4
15/01/2022 14:50:32 94.96 95.72 98.02 93.2 94.5 94.3 101.52 102.29 102.88 101.6 103 102.4
15/01/2022 14:50:33 94.51 95.2 98.02 93.2 94.6 94.3 100.11 102.08 102.88 101.6 103 102.4
15/01/2022 14:50:34 94.99 95.38 98.02 93.2 94.6 94.3 102.53 102.36 102.88 101.6 103 102.4
15/01/2022 14:50:35 95.68 96.51 98.02 93.2 94.6 94.3 101.93 102.72 102.88 101.6 103 102.4
15/01/2022 14:50:36 94.37 95.22 98.02 93.2 94.6 94.3 100.7 101.91 102.88 101.5 103 102.4
15/01/2022 14:50:37 96.05 95.85 98.02 93.2 94.6 94.3 100.4 101.45 102.88 101.5 103 102.4
15/01/2022 14:50:38 95.65 96.07 98.02 93.2 94.6 94.3 102.48 101.98 102.88 101.5 103 102.4
15/01/2022 14:50:39 95 95.95 98.02 93.2 94.6 94.3 101.48 102.09 102.88 101.5 103 102.4
15/01/2022 14:50:40 91.03 95.21 98.02 93.2 94.5 94.3 100.16 102.57 102.88 101.4 103 102.4
15/01/2022 14:50:41 93.75 94.16 98.02 93.2 94.5 94.3 94.13 100.45 102.88 101.4 103 102.4
15/01/2022 14:50:42 99.14 98.21 98.21 93.2 94.6 94.3 100.87 100.26 102.88 101.4 103 102.4
15/01/2022 14:50:43 95.79 98.08 98.21 93.2 94.6 94.3 102.52 102.06 102.72 101.4 103 102.4
15/01/2022 14:50:44 95.2 96.62 98.21 93.2 94.6 94.3 99.8 102.02 102.72 101.3 103 102.4
15/01/2022 14:50:45 94.76 95.73 98.21 93.2 94.6 94.3 101.64 101.5 102.72 101.3 103 102.4
15/01/2022 14:50:46 96.25 96.03 98.21 93.2 94.6 94.3 102 102.19 102.72 101.3 103 102.4
15/01/2022 14:50:47 94.17 96.37 98.21 93.2 94.6 94.3 99.51 102.33 102.72 101.3 103 102.4
15/01/2022 14:50:48 101.13 100.09 100.09 93.3 94.6 94.3 104.25 103.12 103.12 101.3 103 102.4
15/01/2022 14:50:49 97.57 99.64 100.09 93.3 94.6 94.3 102.22 103.2 103.2 101.3 103 102.4
15/01/2022 14:50:50 95.76 98.58 100.09 93.3 94.6 94.3 101.13 102.66 103.2 101.3 103 102.4
15/01/2022 14:50:51 94.98 96.64 100.09 93.3 94.6 94.3 101.71 102.38 103.2 101.3 103 102.4
15/01/2022 14:50:52 96.11 96.53 100.09 93.3 94.5 94.3 101.67 102.35 103.2 101.3 103 102.4
15/01/2022 14:50:53 96.4 96.39 100.09 93.3 94.6 94.3 100.6 102.52 103.2 101.3 103 102.4
15/01/2022 14:50:54 95.78 96.67 100.09 93.3 94.6 94.3 100.11 101.31 103.2 101.3 103 102.4
15/01/2022 14:50:55 94.63 96.02 100.09 93.3 94.5 94.3 95.2 100.18 103.2 101.2 103 102.4
15/01/2022 14:50:56 94.75 95.44 100.09 93.3 94.5 94.3 98.53 98.69 103.2 101.2 103 102.4
15/01/2022 14:50:57 94.32 95.22 100.09 93.3 94.5 94.3 102.88 102.08 103.2 101.2 103 102.4
15/01/2022 14:50:58 95.23 95.82 100.09 93.3 94.5 94.3 101.53 101.79 103.2 101.2 103 102.4
15/01/2022 14:50:59 95.93 95.93 100.09 93.3 94.5 94.3 101.24 101.68 103.2 101.2 103 102.4
15/01/2022 14:51:00 95.12 96.35 100.09 93.3 94.5 94.3 102.46 102.34 103.2 101.2 103 102.4
15/01/2022 14:51:01 95.41 96.06 100.09 93.3 94.5 94.3 100.97 102.47 103.2 101.2 103 102.4
15/01/2022 14:51:02 95.03 95.19 100.09 93.3 94.5 94.3 102.93 102.56 103.2 101.2 103 102.4
15/01/2022 14:51:03 96.33 96.14 100.09 93.3 94.5 94.3 98.35 102.64 103.2 101.2 103 102.4
15/01/2022 14:51:04 94.55 97.13 100.09 93.4 94.5 94.3 95.97 100.35 103.2 101.2 103 102.4
15/01/2022 14:51:05 88.18 94.56 100.09 93.3 94.5 94.3 99.8 99.73 103.2 101.2 103 102.4
15/01/2022 14:51:06 93.2 93.05 100.09 93.3 94.5 94.3 101.43 101.25 103.2 101.2 103 102.4
15/01/2022 14:51:07 96.98 96.26 100.09 93.4 94.5 94.3 101.82 101.9 103.2 101.1 103 102.4
15/01/2022 14:51:08 95.11 95.96 100.09 93.4 94.5 94.3 102.32 102.73 103.2 101.1 103 102.4
15/01/2022 14:51:09 98.44 97.99 100.09 93.4 94.5 94.3 103.05 102.85 103.2 101.1 103 102.4
15/01/2022 14:51:10 93.99 98.22 100.09 93.4 94.5 94.3 101.06 103.13 103.2 101.1 103 102.4
15/01/2022 14:51:11 98.53 97.79 100.09 93.4 94.5 94.3 102.47 102.96 103.2 101.1 103 102.4
15/01/2022 14:51:12 91.77 97.63 100.09 93.4 94.5 94.3 102.59 103.19 103.2 101.1 103 102.4
15/01/2022 14:51:13 95.78 95.85 100.09 93.4 94.5 94.3 101.04 102.06 103.2 101.1 103 102.4
15/01/2022 14:51:14 92.76 95.88 100.09 93.4 94.5 94.3 101.67 102.32 103.2 101.1 103 102.4
15/01/2022 14:51:15 91.47 94 100.09 93.4 94.5 94.3 101.22 102.22 103.2 101.1 103 102.4
15/01/2022 14:51:16 93.38 93.95 100.09 93.4 94.5 94.3 97.61 101.37 103.2 101.1 103 102.4
15/01/2022 14:51:17 94.14 93.96 100.09 93.4 94.5 94.3 102.62 101.82 103.2 101.1 103 102.4
15/01/2022 14:51:18 93.54 94.43 99.64 93.4 94.5 94.3 100.8 102.09 103.2 101 103 102.4
15/01/2022 14:51:19 96.21 95.55 98.58 93.4 94.5 94.3 102.8 102.36 103.19 101 103 102.4
15/01/2022 14:51:20 93.19 95.56 98.22 93.4 94.5 94.3 100.89 102.36 103.19 101 103 102.4
15/01/2022 14:51:21 92.79 94.14 98.22 93.4 94.5 94.3 101.04 101.91 103.19 101 103 102.4
15/01/2022 14:51:22 91.75 93.47 98.22 93.4 94.5 94.3 102.35 102.47 103.19 101.1 103 102.4
15/01/2022 14:51:23 96.67 96 98.22 93.4 94.5 94.3 101.55 102.3 103.19 101.1 103 102.4
15/01/2022 14:51:24 94.5 95.48 98.22 93.4 94.5 94.3 100.76 101.83 103.19 101.1 103 102.4
15/01/2022 14:51:25 93.22 95.15 98.22 93.4 94.5 94.3 100.23 101.62 103.19 101.1 103 102.4
15/01/2022 14:51:26 94.3 94.9 98.22 93.4 94.5 94.3 102.62 101.98 103.19 101.1 103 102.4
15/01/2022 14:51:27 96.31 95.74 98.22 93.4 94.5 94.3 99.19 102.01 103.19 101.1 103 102.4
15/01/2022 14:51:28 96.7 96.86 98.22 93.4 94.5 94.3 100.42 100.97 103.19 101.1 103 102.4
15/01/2022 14:51:29 99.62 99.28 99.28 93.4 94.5 94.3 103.52 102.62 103.19 101.1 103 102.4
15/01/2022 14:51:30 93.92 98.52 99.28 93.4 94.5 94.3 101.08 102.22 103.19 101.1 103 102.4
15/01/2022 14:51:31 97.47 97.48 99.28 93.4 94.5 94.3 102.83 102.64 103.19 101.1 103 102.4
15/01/2022 14:51:32 97.75 97.73 99.28 93.5 94.5 94.3 102.69 102.85 103.19 101.1 103 102.4
15/01/2022 14:51:33 94.31 97.71 99.28 93.5 94.5 94.3 102.88 103.39 103.39 101.1 103 102.4
15/01/2022 14:51:34 96.74 96.84 99.28 93.5 94.5 94.3 102.16 103.09 103.39 101.1 103 102.4
15/01/2022 14:51:35 94.8 96.37 99.28 93.5 94.5 94.3 99.61 102.49 103.39 101.1 103 102.4
15/01/2022 14:51:36 95.56 95.88 99.28 93.5 94.5 94.3 101.87 101.61 103.39 101.1 103 102.4
15/01/2022 14:51:37 96.93 96.66 99.28 93.5 94.5 94.3 101.17 101.77 103.39 101.1 103 102.4
15/01/2022 14:51:38 96.92 97.18 99.28 93.5 94.5 94.3 101.36 101.72 103.39 101.1 103 102.4
15/01/2022 14:51:39 95.07 96.82 99.28 93.5 94.5 94.3 101.96 102.64 103.39 101.1 103 102.4
15/01/2022 14:51:40 90.93 95.64 99.28 93.5 94.5 94.3 91.55 101.71 103.39 101.1 103 102.4
15/01/2022 14:51:41 98.31 97.54 99.28 93.5 94.5 94.3 99.82 99.81 103.39 101 103 102.4
15/01/2022 14:51:42 99.19 98.84 99.28 93.6 94.5 94.3 101.69 101.48 103.39 101 103 102.4
15/01/2022 14:51:43 97.42 98.4 99.28 93.6 94.5 94.3 102.74 102.17 103.39 101 103 102.4
15/01/2022 14:51:44 94.63 98.01 99.28 93.6 94.5 94.3 100.66 101.99 103.39 101 103 102.4
15/01/2022 14:51:45 95.16 96.29 99.28 93.6 94.5 94.3 101.21 102.15 103.39 101 103 102.4
15/01/2022 14:51:46 97.75 97.93 99.28 93.6 94.5 94.3 102.46 102.42 103.39 100.9 103 102.4
15/01/2022 14:51:47 97.61 97.82 99.28 93.6 94.5 94.3 102.89 103.05 103.39 100.9 103 102.4
15/01/2022 14:51:48 96.33 97.76 99.28 93.6 94.5 94.3 102.96 103.24 103.39 100.9 103 102.4
15/01/2022 14:51:49 96.51 97.6 99.28 93.6 94.5 94.3 99.94 102.95 103.39 100.9 103 102.4
15/01/2022 14:51:50 94.61 96.21 99.28 93.6 94.5 94.3 103.13 102.78 103.39 100.8 103 102.4
15/01/2022 14:51:51 95.03 95.66 99.28 93.6 94.5 94.3 101.3 102.95 103.39 100.8 103 102.4
15/01/2022 14:51:52 97.19 97 99.28 93.6 94.5 94.3 100.38 102.08 103.39 100.8 103 102.4
15/01/2022 14:51:53 101.91 100.72 100.72 93.7 94.6 94.3 102.83 102.32 103.39 100.8 103 102.4
15/01/2022 14:51:54 98.12 100.66 100.72 93.7 94.6 94.3 102.21 102.75 103.39 100.7 103 102.4
15/01/2022 14:51:55 95.32 99.21 100.72 93.8 94.6 94.3 100.65 102.34 103.39 100.7 103 102.4
15/01/2022 14:51:56 95.06 97.23 100.72 93.8 94.6 94.3 101.37 102.13 103.39 100.8 103 102.4
15/01/2022 14:51:57 98.24 97.9 100.72 93.8 94.6 94.3 102.62 102.67 103.39 100.8 103 102.4
15/01/2022 14:51:58 95.43 97.62 100.72 93.8 94.6 94.3 99.92 102.23 103.39 100.7 103 102.4
15/01/2022 14:51:59 97.73 97.93 100.72 93.8 94.6 94.3 102.26 102.54 103.39 100.7 103 102.4
15/01/2022 14:52:00 95.45 97.39 100.72 93.8 94.6 94.3 102.26 102.48 103.39 100.7 103 102.4
15/01/2022 14:52:01 93.83 96.4 100.72 93.8 94.6 94.3 101.42 102 103.39 100.7 103 102.4
15/01/2022 14:52:02 97.14 96.85 100.72 93.8 94.6 94.3 100.53 102.37 103.39 100.7 103 102.4
15/01/2022 14:52:03 98.29 98.61 100.72 93.8 94.6 94.3 97.66 100.89 103.24 100.7 103 102.4
15/01/2022 14:52:04 87.35 97.41 100.72 93.8 94.6 94.3 92.26 98.97 103.24 100.6 103 102.4
15/01/2022 14:52:05 88.53 93.83 100.72 93.8 94.6 94.3 98.9 99.72 103.24 100.6 103 102.4
15/01/2022 14:52:06 95.75 94.92 100.72 93.8 94.6 94.3 96.43 96.86 103.24 100.6 103 102.4
15/01/2022 14:52:07 94.23 95.33 100.72 93.8 94.6 94.3 102.96 102.13 103.24 100.5 103 102.4
15/01/2022 14:52:08 92.05 94.36 100.72 93.8 94.6 94.3 100.65 102.08 103.24 100.5 103 102.4
15/01/2022 14:52:09 92.85 93.44 100.72 93.8 94.6 94.3 99.44 101.53 103.24 100.5 103 102.4
15/01/2022 14:52:10 90.85 92.77 100.72 93.8 94.6 94.3 101.68 101.59 103.24 100.4 103 102.4
15/01/2022 14:52:11 90.43 91.71 100.72 93.8 94.6 94.3 101.43 101.82 103.24 100.4 103 102.4
15/01/2022 14:52:12 91.38 91.48 100.72 93.8 94.6 94.3 100.56 101.71 103.24 100.4 103 102.4
15/01/2022 14:52:13 92.8 92.55 100.72 93.8 94.6 94.3 100.16 101.37 103.24 100.4 103 102.4
15/01/2022 14:52:14 92.49 92.7 100.72 93.8 94.6 94.3 101.43 101.37 103.24 100.3 103 102.4
15/01/2022 14:52:15 91.78 92.66 100.72 93.8 94.6 94.3 100.76 101.43 103.24 100.3 103 102.4
15/01/2022 14:52:16 91.33 92.22 100.72 93.7 94.6 94.3 99.79 101.7 103.24 100.3 103 102.4
15/01/2022 14:52:17 89.62 91.74 100.72 93.7 94.6 94.3 100.27 101.79 103.24 100.3 103 102.4
15/01/2022 14:52:18 88.82 90.72 100.72 93.7 94.5 94.3 93.78 99.51 102.95 100.2 103 102.4
15/01/2022 14:52:19 92.93 91.94 100.72 93.7 94.5 94.3 100.96 100.1 102.95 100.2 103 102.4
15/01/2022 14:52:20 92.88 92.88 100.72 93.7 94.5 94.3 101.09 101.38 102.95 100.2 103 102.4
15/01/2022 14:52:21 92.28 92.92 100.72 93.8 94.5 94.3 100.75 101.12 102.75 100.2 103 102.4
15/01/2022 14:52:22 94.86 94.84 100.72 93.8 94.5 94.3 102.08 102.09 102.75 100.3 102.9 102.4
15/01/2022 14:52:23 91.77 94.41 100.66 93.8 94.5 94.3 99.98 101.92 102.75 100.3 102.9 102.4
15/01/2022 14:52:24 92.7 93.01 99.21 93.8 94.5 94.3 102.17 101.65 102.67 100.3 102.9 102.4
15/01/2022 14:52:25 92.37 93.27 98.61 93.8 94.5 94.3 100.94 101.94 102.67 100.3 102.9 102.4
15/01/2022 14:52:26 91.57 92.98 98.61 93.8 94.5 94.3 97.91 101.42 102.67 100.3 102.9 102.4
15/01/2022 14:52:27 90.13 91.81 98.61 93.8 94.5 94.3 99.3 99.69 102.54 100.3 102.9 102.4
15/01/2022 14:52:28 91.17 92 98.61 93.8 94.5 94.3 103.55 103.69 103.69 100.3 102.9 102.4
15/01/2022 14:52:29 72.74 90.8 98.61 93.8 94.5 94.3 88.04 101.52 103.69 100.3 102.9 102.4
15/01/2022 14:52:30 83 86.65 98.61 93.8 94.5 94.3 86.33 97.49 103.69 100.3 102.9 102.4
15/01/2022 14:52:31 90.73 89.8 98.61 93.8 94.5 94.3 93.56 94.44 103.69 100.3 102.9 102.4
15/01/2022 14:52:32 91.24 90.8 98.61 93.8 94.5 94.3 93.89 94.08 103.69 100.3 102.9 102.4
15/01/2022 14:52:33 87.74 91.01 97.41 93.8 94.5 94.3 90.17 94.19 103.69 100.3 102.9 102.4
15/01/2022 14:52:34 93.16 92.21 95.33 93.8 94.5 94.3 94.5 93.81 103.69 100.2 102.9 102.4
15/01/2022 14:52:35 92.23 92.67 95.33 93.8 94.5 94.3 93.69 93.91 103.69 100.2 102.9 102.4
15/01/2022 14:52:36 91.79 92.17 95.33 93.8 94.5 94.3 93.71 93.91 103.69 100.2 102.9 102.4
15/01/2022 14:52:37 94.87 94.23 94.84 93.8 94.5 94.3 96.58 95.97 103.69 100.2 102.9 102.4
15/01/2022 14:52:38 97.69 97.4 97.4 93.8 94.5 94.3 98.55 98.38 103.69 100.2 102.8 102.4
15/01/2022 14:52:39 88.76 96.14 97.4 93.8 94.5 94.3 90.63 97.26 103.69 100.2 102.8 102.4
15/01/2022 14:52:40 93.84 93.92 97.4 93.8 94.5 94.3 99.04 98.6 103.69 100.2 102.8 102.4
15/01/2022 14:52:41 94.05 94.24 97.4 93.8 94.4 94.3 98.4 98.7 103.69 100.2 102.8 102.4
15/01/2022 14:52:42 93.63 94.27 97.4 93.8 94.4 94.3 101.6 101.22 103.69 100.2 102.8 102.4
15/01/2022 14:52:43 92.05 93.93 97.4 93.8 94.4 94.3 100.31 101.22 103.69 100.2 102.7 102.4
15/01/2022 14:52:44 91.86 93.01 97.4 93.8 94.4 94.3 101.09 101.97 103.69 100.2 102.7 102.4
15/01/2022 14:52:45 93.35 93.11 97.4 93.8 94.4 94.3 100.99 101.84 103.69 100.2 102.7 102.4
15/01/2022 14:52:46 98.24 96.82 97.4 93.9 94.4 94.3 103.16 102.88 103.69 100.2 102.7 102.4
15/01/2022 14:52:47 97.96 98.56 98.56 93.9 94.4 94.3 101.42 103.03 103.69 100.2 102.7 102.4
15/01/2022 14:52:48 96.85 97.27 98.56 93.9 94.4 94.3 102.75 102.68 103.69 100.2 102.7 102.4
15/01/2022 14:52:49 97.64 98.35 98.56 94 94.4 94.3 102.38 102.69 103.69 100.3 102.7 102.4
15/01/2022 14:52:50 92.53 96.98 98.56 94 94.4 94.3 101.16 102.72 103.69 100.3 102.7 102.4
15/01/2022 14:52:51 95.19 95.2 98.56 94 94.4 94.3 101.22 102.47 103.69 100.3 102.7 102.4
15/01/2022 14:52:52 95.34 95.65 98.56 94 94.4 94.3 97.51 101.17 103.69 100.3 102.7 102.4
15/01/2022 14:52:53 95.27 96.03 98.56 94 94.4 94.3 98.68 99.99 103.69 100.3 102.7 102.4
15/01/2022 14:52:54 94.42 95.4 98.56 94 94.4 94.3 97.13 98.76 103.69 100.3 102.7 102.4
15/01/2022 14:52:55 94.77 95.41 98.56 94 94.4 94.3 100.78 100.22 103.69 100.3 102.7 102.4
15/01/2022 14:52:56 93.87 94.65 98.56 94 94.4 94.3 101.88 102.09 103.69 100.3 102.6 102.4
15/01/2022 14:52:57 93.29 94.06 98.56 94 94.4 94.3 99.16 101.57 103.69 100.3 102.6 102.4
15/01/2022 14:52:58 94.94 94.66 98.56 94 94.4 94.3 102.42 101.73 103.03 100.3 102.6 102.4
15/01/2022 14:52:59 93.65 94.5 98.56 94 94.4 94.3 101.06 101.75 103.03 100.3 102.6 102.4
15/01/2022 14:53:00 93.41 94.15 98.56 94 94.4 94.3 101.1 101.54 103.03 100.3 102.6 102.4
15/01/2022 14:53:01 94.29 94.37 98.56 94 94.4 94.3 101.41 102.13 103.03 100.3 102.6 102.4
15/01/2022 14:53:02 97.21 96.49 98.56 94.1 94.4 94.3 102.6 102.59 103.03 100.3 102.6 102.4
15/01/2022 14:53:03 98.06 98.07 98.56 94.1 94.4 94.3 100.32 102.38 103.03 100.3 102.5 102.4
15/01/2022 14:53:04 97.25 98.42 98.56 94.1 94.4 94.3 100.92 101.91 103.03 100.3 102.5 102.4
15/01/2022 14:53:05 96.48 97.23 98.56 94.1 94.4 94.3 102.09 101.83 103.03 100.3 102.5 102.5
15/01/2022 14:53:06 98.24 97.98 98.56 94.2 94.4 94.3 102.38 102.55 103.03 100.3 102.6 102.5
15/01/2022 14:53:07 94.06 97.89 98.56 94.2 94.4 94.3 101.85 102.57 103.03 100.3 102.5 102.5
15/01/2022 14:53:08 93.93 96.06 98.56 94.2 94.4 94.4 100.82 102.62 103.03 100.3 102.5 102.5
15/01/2022 14:53:09 94.2 94.96 98.56 94.2 94.4 94.4 101.66 102.26 103.03 100.4 102.5 102.5
15/01/2022 14:53:10 95.2 95.13 98.56 94.2 94.4 94.4 102.31 102.43 103.03 100.4 102.5 102.5
15/01/2022 14:53:11 93.31 94.92 98.56 94.2 94.4 94.4 99.93 102.34 103.03 100.4 102.5 102.5
15/01/2022 14:53:12 90.8 93.92 98.56 94.2 94.3 94.4 102.62 102.15 103.03 100.4 102.5 102.5
15/01/2022 14:53:13 95.28 94.75 98.56 94.2 94.3 94.4 101.38 102.39 103.03 100.4 102.5 102.5
15/01/2022 14:53:14 94.89 95.02 98.56 94.2 94.3 94.4 97.02 101.83 103.03 100.4 102.5 102.5
15/01/2022 14:53:15 93.9 94.98 98.56 94.2 94.3 94.4 99.26 99.93 103.03 100.4 102.5 102.5
15/01/2022 14:53:16 92.42 94.44 98.56 94.2 94.3 94.4 93.91 99.56 103.03 100.4 102.5 102.5
15/01/2022 14:53:17 94.47 94.27 98.42 94.2 94.3 94.4 95.39 96.84 102.72 100.4 102.5 102.5
15/01/2022 14:53:18 92.4 94.18 98.42 94.2 94.3 94.4 99.43 99.39 102.72 100.4 102.5 102.5
15/01/2022 14:53:19 93.75 93.95 98.42 94.2 94.3 94.4 95.4 98.51 102.72 100.3 102.5 102.5
15/01/2022 14:53:20 94.44 94.43 98.42 94.2 94.3 94.4 95.39 96.69 102.62 100.3 102.5 102.5
15/01/2022 14:53:21 93.7 94.08 98.42 94.2 94.3 94.4 99.8 99.5 102.62 100.3 102.5 102.5
15/01/2022 14:53:22 93.85 94.6 98.42 94.2 94.3 94.4 94.66 98.4 102.62 100.3 102.5 102.5
15/01/2022 14:53:23 92.88 93.63 98.42 94.2 94.3 94.4 97.11 97.58 102.62 100.3 102.5 102.5
15/01/2022 14:53:24 91.27 93.22 98.42 94.2 94.3 94.4 97.66 99.42 102.62 100.3 102.5 102.5
15/01/2022 14:53:25 90.98 91.98 98.42 94.2 94.3 94.4 94.64 96.79 102.62 100.3 102.5 102.5
15/01/2022 14:53:26 92.44 92.31 98.42 94.2 94.3 94.4 97.32 97.34 102.62 100.3 102.5 102.5
15/01/2022 14:53:27 94.21 93.54 98.42 94.2 94.3 94.4 101.83 101.14 102.62 100.3 102.5 102.5
15/01/2022 14:53:28 97.37 96.6 98.42 94.2 94.3 94.4 101.48 101.44 102.62 100.3 102.5 102.5
15/01/2022 14:53:29 97.84 98.13 98.42 94.3 94.3 94.4 103.67 103.05 103.05 100.4 102.5 102.5
15/01/2022 14:53:30 93.05 96.95 98.42 94.3 94.3 94.4 101.67 102.87 103.05 100.4 102.5 102.5
15/01/2022 14:53:31 97.5 97.23 98.42 94.3 94.3 94.4 98.85 102.34 103.05 100.4 102.4 102.5
15/01/2022 14:53:32 95.22 97.49 98.42 94.3 94.3 94.4 101.3 101.67 103.05 100.4 102.4 102.5
15/01/2022 14:53:33 93.11 95.78 98.42 94.3 94.3 94.4 105.71 105.73 105.73 100.4 102.4 102.5
15/01/2022 14:53:34 93.28 94.51 98.13 94.3 94.3 94.4 102.4 104.2 105.73 100.4 102.4 102.5
15/01/2022 14:53:35 96.08 95.74 98.13 94.3 94.3 94.4 100.72 102.93 105.73 100.4 102.4 102.5
15/01/2022 14:53:36 92.83 94.96 98.13 94.3 94.3 94.4 102.22 102.63 105.73 100.4 102.4 102.5
15/01/2022 14:53:37 94.04 93.99 98.13 94.3 94.3 94.4 100.75 102.21 105.73 100.4 102.4 102.5
15/01/2022 14:53:38 94.05 94.37 98.13 94.3 94.3 94.4 101.32 102.22 105.73 100.4 102.4 102.5
15/01/2022 14:53:39 93.43 94.31 98.13 94.3 94.3 94.4 101.64 102.39 105.73 100.4 102.4 102.5
15/01/2022 14:53:40 94.56 94.32 98.13 94.4 94.3 94.4 101.04 102.43 105.73 100.5 102.4 102.5
15/01/2022 14:53:41 91.28 94.2 98.13 94.4 94.3 94.4 103.55 102.92 105.73 100.5 102.4 102.5
15/01/2022 14:53:42 89.5 92.51 98.13 94.4 94.3 94.4 103.74 103.65 105.73 100.5 102.4 102.5
15/01/2022 14:53:43 89.68 91.05 98.13 94.4 94.3 94.4 105.47 105.2 105.73 100.5 102.4 102.5
15/01/2022 14:53:44 89.28 90.18 98.13 94.4 94.3 94.4 90.44 104.56 105.73 100.5 102.4 102.5
15/01/2022 14:53:45 89.65 90.26 98.13 94.4 94.3 94.4 93.38 100.62 105.73 100.5 102.4 102.5
15/01/2022 14:53:46 90.36 90.94 98.13 94.3 94.3 94.4 99.46 99.69 105.73 100.5 102.4 102.5
15/01/2022 14:53:47 92.44 92.08 98.13 94.4 94.2 94.4 102.38 102.05 105.73 100.5 102.4 102.5
15/01/2022 14:53:48 93.71 93.38 98.13 94.4 94.2 94.4 101.43 102.12 105.73 100.5 102.4 102.5
15/01/2022 14:53:49 91.35 93.06 98.13 94.4 94.2 94.4 100.2 102.06 105.73 100.5 102.4 102.5
15/01/2022 14:53:50 93.69 93.21 98.13 94.4 94.2 94.4 101.81 102.09 105.73 100.5 102.4 102.5
15/01/2022 14:53:51 96.6 95.74 98.13 94.4 94.2 94.4 101.91 102.22 105.73 100.5 102.4 102.5
15/01/2022 14:53:52 99.35 98.8 98.8 94.4 94.2 94.4 102.37 102.4 105.73 100.6 102.4 102.5
15/01/2022 14:53:53 96.92 98.73 98.8 94.4 94.2 94.4 103.42 103.44 105.73 100.6 102.3 102.5
15/01/2022 14:53:54 96.56 98.32 98.8 94.5 94.2 94.4 101.94 102.99 105.73 100.6 102.3 102.5
15/01/2022 14:53:55 94.24 96.65 98.8 94.5 94.2 94.4 95.3 102.29 105.73 100.6 102.3 102.5
15/01/2022 14:53:56 98.57 97.68 98.8 94.5 94.2 94.4 99.35 99.67 105.73 100.6 102.3 102.5
15/01/2022 14:53:57 96.84 98.67 98.8 94.5 94.2 94.4 97.86 99.99 105.73 100.6 102.3 102.5
15/01/2022 14:53:58 93.13 96.61 98.8 94.5 94.2 94.4 102.6 101.72 105.73 100.6 102.3 102.5
15/01/2022 14:53:59 98.29 97.66 98.8 94.5 94.2 94.4 102.05 102.2 105.73 100.6 102.3 102.5
15/01/2022 14:54:00 96.31 97.76 98.8 94.6 94.2 94.4 103.19 103.05 105.73 100.6 102.3 102.5
15/01/2022 14:54:01 93.06 96.69 98.8 94.6 94.2 94.4 100.49 102.61 105.73 100.6 102.3 102.5
15/01/2022 14:54:02 92.2 94.85 98.8 94.6 94.2 94.4 98.93 101.69 105.73 100.6 102.3 102.5
15/01/2022 14:54:03 93.74 93.91 98.8 94.6 94.2 94.4 102.78 102.53 105.2 100.6 102.3 102.5
15/01/2022 14:54:04 93.71 93.9 98.8 94.6 94.2 94.4 101.78 102.58 105.2 100.6 102.3 102.5
15/01/2022 14:54:05 94.69 94.49 98.8 94.6 94.2 94.4 98.62 102.08 105.2 100.6 102.3 102.5
15/01/2022 14:54:06 94.83 95.09 98.8 94.6 94.2 94.4 97.83 99.88 105.2 100.6 102.2 102.5
15/01/2022 14:54:07 95.05 95.35 98.8 94.6 94.2 94.4 97.75 98.93 105.2 100.6 102.2 102.5
15/01/2022 14:54:08 95.21 95.52 98.8 94.6 94.2 94.4 98.72 99.02 105.2 100.6 102.2 102.5
15/01/2022 14:54:09 93.81 95.64 98.8 94.6 94.2 94.4 100.34 100.5 105.2 100.6 102.2 102.4
15/01/2022 14:54:10 92.73 94.76 98.8 94.6 94.2 94.4 102.08 101.7 105.2 100.6 102.1 102.4
15/01/2022 14:54:11 94.05 94.05 98.8 94.6 94.2 94.4 100.93 101.39 105.2 100.6 102.1 102.4
15/01/2022 14:54:12 94.45 94.63 98.8 94.6 94.2 94.4 102.54 102.48 105.2 100.6 102.1 102.4
15/01/2022 14:54:13 93.61 95.15 98.8 94.6 94.2 94.4 100.08 102.48 104.56 100.6 102.1 102.4
15/01/2022 14:54:14 95.19 94.94 98.8 94.6 94.2 94.4 102.7 102.25 103.44 100.6 102.1 102.4
15/01/2022 14:54:15 96.04 95.83 98.8 94.6 94.2 94.4 102.28 102.91 103.44 100.6 102.1 102.4
15/01/2022 14:54:16 94.68 95.99 98.8 94.6 94.2 94.4 100.36 102.59 103.44 100.6 102 102.4
15/01/2022 14:54:17 94.65 95.59 98.8 94.6 94.2 94.4 99.96 100.77 103.44 100.6 102 102.4
15/01/2022 14:54:18 94.62 94.75 98.8 94.7 94.2 94.4 101.58 101.62 103.44 100.7 102 102.4
15/01/2022 14:54:19 95.12 95.26 98.8 94.7 94.2 94.4 101.56 101.88 103.44 100.7 102 102.4
15/01/2022 14:54:20 93.51 94.94 98.8 94.7 94.2 94.4 102.09 102.56 103.44 100.7 102 102.4
15/01/2022 14:54:21 92.65 93.97 98.8 94.7 94.2 94.4 101.82 102.43 103.44 100.7 102 102.4
15/01/2022 14:54:22 94.23 93.99 98.73 94.7 94.2 94.4 101.72 102.21 103.44 100.7 102 102.4
15/01/2022 14:54:23 95.43 95.06 98.67 94.7 94.2 94.4 101.38 102.7 103.05 100.7 102 102.4
15/01/2022 14:54:24 95.79 95.76 98.67 94.7 94.2 94.4 102.94 102.69 103.05 100.7 102 102.4
15/01/2022 14:54:25 91.8 95.19 98.67 94.7 94.2 94.4 100.98 102.31 103.05 100.7 102 102.4
15/01/2022 14:54:26 95.62 95.12 98.67 94.7 94.2 94.4 102.11 102.61 103.05 100.7 102 102.4
15/01/2022 14:54:27 95.06 95.66 97.76 94.7 94.2 94.4 100.25 102.87 103.05 100.7 102 102.4
15/01/2022 14:54:28 90.88 94.93 97.76 94.7 94.2 94.4 95.37 100.47 103.05 100.7 102 102.4
15/01/2022 14:54:29 92.8 92.92 97.76 94.7 94.2 94.4 98.01 99.4 103.05 100.7 102 102.4
15/01/2022 14:54:30 91.57 92.98 96.69 94.7 94.2 94.4 92.83 97.54 102.91 100.7 102 102.4
15/01/2022 14:54:31 92.08 92.65 95.99 94.7 94.2 94.4 98.04 98.02 102.91 100.7 102 102.4
15/01/2022 14:54:32 92.51 92.35 95.99 94.7 94.2 94.4 96.07 98.63 102.91 100.7 102 102.4
15/01/2022 14:54:33 92.58 92.74 95.99 94.7 94.2 94.4 93.99 96.63 102.91 100.7 102 102.4
15/01/2022 14:54:34 92.62 92.86 95.99 94.7 94.2 94.4 94.61 95.3 102.91 100.7 102 102.4
15/01/2022 14:54:35 89.63 92.53 95.99 94.7 94.2 94.4 92.11 94.77 102.91 100.7 102 102.4
15/01/2022 14:54:36 92.38 92.03 95.99 94.7 94.2 94.4 95.32 94.71 102.91 100.7 102 102.4
15/01/2022 14:54:37 92.02 92.33 95.99 94.7 94.2 94.4 100.06 99.67 102.91 100.7 102 102.4
15/01/2022 14:54:38 92.03 92.42 95.99 94.7 94.2 94.4 102.04 101.45 102.91 100.7 102 102.4
15/01/2022 14:54:39 92.46 92.54 95.99 94.7 94.2 94.4 101.36 102.05 102.91 100.7 102 102.4
15/01/2022 14:54:40 94.46 94.18 95.99 94.7 94.2 94.4 101.3 102.21 102.91 100.7 102 102.4
15/01/2022 14:54:41 98.28 97.33 97.33 94.7 94.2 94.4 103.46 102.99 102.99 100.7 102 102.4
15/01/2022 14:54:42 94.05 97.11 97.33 94.7 94.2 94.4 102.11 102.75 102.99 100.7 102 102.4
15/01/2022 14:54:43 97.31 97.24 97.33 94.8 94.2 94.4 102.83 103.29 103.29 100.7 102 102.4
15/01/2022 14:54:44 92.81 96.52 97.33 94.8 94.2 94.4 99.88 103.06 103.29 100.7 102 102.4
15/01/2022 14:54:45 93.22 94.73 97.33 94.8 94.2 94.4 97.15 101.12 103.29 100.7 101.9 102.4
15/01/2022 14:54:46 92.24 94.15 97.33 94.8 94.2 94.4 106.45 105.43 105.43 100.8 102 102.4
15/01/2022 14:54:47 91.5 93.13 97.33 94.8 94.2 94.4 100.1 105 105.43 100.8 102 102.4
15/01/2022 14:54:48 91.92 92.28 97.33 94.8 94.2 94.4 102.89 103.53 105.43 100.8 102 102.4
15/01/2022 14:54:49 91.2 92.04 97.33 94.8 94.2 94.4 100.65 102.85 105.43 100.8 102 102.4
15/01/2022 14:54:50 95.06 94.44 97.33 94.8 94.2 94.4 101.07 101.99 105.43 100.8 102 102.4
15/01/2022 14:54:51 98.72 98 98 94.8 94.2 94.4 104.09 103.74 105.43 100.8 102 102.4
15/01/2022 14:54:52 94.01 97.55 98 94.8 94.2 94.4 100.69 103.27 105.43 100.8 102 102.4
15/01/2022 14:54:53 92.53 95.64 98 94.8 94.2 94.4 102.56 102.66 105.43 100.8 102 102.4
15/01/2022 14:54:54 92.86 94.09 98 94.8 94.2 94.4 101.63 102.36 105.43 100.8 102 102.4
15/01/2022 14:54:55 88.66 93.25 98 94.8 94.2 94.4 102.51 102.87 105.43 100.9 102 102.4
15/01/2022 14:54:56 90.65 91.06 98 94.8 94.2 94.4 105.83 105.1 105.43 100.9 102 102.4
15/01/2022 14:54:57 88.76 90.7 98 94.8 94.2 94.4 100.39 105.26 105.43 100.9 102 102.4
15/01/2022 14:54:58 91.83 91.57 98 94.8 94.2 94.4 93.95 102.29 105.43 100.9 102 102.4
15/01/2022 14:54:59 98.27 97.05 98 94.8 94.2 94.4 99.65 99.96 105.43 100.9 102 102.4
15/01/2022 14:55:00 97.43 98.17 98.17 94.9 94.2 94.4 103.78 103.03 105.43 100.9 102 102.4
15/01/2022 14:55:01 94.93 96.7 98.17 94.9 94.2 94.4 99.96 103.03 105.43 100.9 102 102.4
15/01/2022 14:55:02 95.91 95.98 98.17 94.9 94.2 94.4 101.49 101.58 105.43 100.9 102 102.4
15/01/2022 14:55:03 96.09 97.06 98.17 94.9 94.2 94.4 101.7 102.37 105.43 100.9 102 102.4
15/01/2022 14:55:04 92.96 95.57 98.17 94.9 94.2 94.4 99.63 101.77 105.43 100.9 102 102.4
15/01/2022 14:55:05 93.3 94.25 98.17 94.9 94.2 94.4 102.45 101.85 105.43 101 102 102.4
15/01/2022 14:55:06 94.65 94.75 98.17 94.9 94.2 94.4 101.48 101.97 105.43 101 102 102.4
15/01/2022 14:55:07 98.09 97.16 98.17 95 94.2 94.4 102.38 102.61 105.43 101 102 102.4
15/01/2022 14:55:08 96.75 98.12 98.17 95 94.2 94.4 102.13 102.95 105.43 101 102 102.4
15/01/2022 14:55:09 98.28 98.36 98.36 95 94.2 94.4 102.83 103.24 105.43 101 102 102.4
15/01/2022 14:55:10 93.55 97.87 98.36 95 94.2 94.4 101.12 102.68 105.43 101 102 102.4
15/01/2022 14:55:11 93.11 95.79 98.36 95 94.2 94.4 101.13 102.67 105.43 101 102 102.4
15/01/2022 14:55:12 94.72 94.6 98.36 95 94.2 94.4 102.11 102.45 105.43 101 101.9 102.4
15/01/2022 14:55:13 93.76 94.74 98.36 94.9 94.2 94.4 100.8 101.78 105.43 101 101.9 102.4
15/01/2022 14:55:14 92.97 93.94 98.36 94.9 94.2 94.4 100.48 101.83 105.43 101 101.9 102.4
15/01/2022 14:55:15 92.12 93.58 98.36 94.9 94.2 94.4 101.02 101.95 105.43 101 101.9 102.4
15/01/2022 14:55:16 93.03 93.01 98.36 94.9 94.2 94.4 101.46 101.67 105.26 101 101.9 102.4
15/01/2022 14:55:17 93.19 93.3 98.36 94.9 94.2 94.4 102.86 102.63 105.26 101 101.9 102.4
15/01/2022 14:55:18 93.92 93.81 98.36 94.9 94.2 94.4 96.05 102.44 105.26 101 101.9 102.4
15/01/2022 14:55:19 91.73 93.82 98.36 94.9 94.2 94.4 98.38 99.6 105.26 101 101.9 102.4
15/01/2022 14:55:20 93.15 93.04 98.36 94.9 94.2 94.4 101.71 101.76 105.26 101 101.9 102.4
15/01/2022 14:55:21 91.42 92.95 98.36 94.9 94.2 94.4 94.77 101.2 105.26 101 101.9 102.3
15/01/2022 14:55:22 93.01 92.98 98.36 94.9 94.2 94.3 100.14 100.27 105.26 101 101.9 102.3
15/01/2022 14:55:23 89.41 92.74 98.36 94.9 94.2 94.3 91.36 99.91 105.26 101 101.9 102.3
15/01/2022 14:55:24 89.6 91.04 98.36 94.9 94.2 94.3 90.92 96.6 105.26 101 101.9 102.3
15/01/2022 14:55:25 89.85 90.63 98.36 94.9 94.2 94.3 96.17 96.42 105.26 101 101.9 102.3
15/01/2022 14:55:26 82.67 89.99 98.36 94.9 94.2 94.3 98.19 98.8 105.26 101 101.9 102.3
15/01/2022 14:55:27 87.1 87.53 98.36 94.9 94.2 94.3 102.34 102.12 103.24 101 101.9 102.3
15/01/2022 14:55:28 87.14 87.8 98.36 94.9 94.2 94.3 88.5 101.47 103.24 101 101.9 102.3
15/01/2022 14:55:29 91.38 90.56 98.36 94.8 94.2 94.3 93.78 97.57 103.24 101 101.9 102.3
15/01/2022 14:55:30 92.28 92.06 98.36 94.8 94.2 94.3 99.92 99.13 103.24 101 101.9 102.3
15/01/2022 14:55:31 96.31 95.17 98.36 94.8 94.2 94.3 97.48 98.96 103.24 100.9 101.9 102.3
15/01/2022 14:55:32 96.84 96.37 98.36 94.8 94.2 94.3 98.23 98.28 103.24 100.9 101.9 102.3
15/01/2022 14:55:33 96.73 96.83 98.36 94.8 94.2 94.3 102.86 102.41 103.24 101 101.9 102.3
15/01/2022 14:55:34 97.04 97.43 98.36 94.9 94.2 94.3 98.82 101.22 103.24 100.9 101.9 102.3
15/01/2022 14:55:35 97.39 98.02 98.36 94.9 94.3 94.3 98.49 100.29 103.24 100.9 101.9 102.3
15/01/2022 14:55:36 96.03 97.17 98.36 94.9 94.3 94.3 101.93 101.94 103.24 100.9 101.9 102.3
15/01/2022 14:55:37 93.28 96.37 98.36 94.9 94.3 94.3 94.77 100.39 103.24 100.9 101.9 102.3
15/01/2022 14:55:38 93.92 94.75 98.36 94.9 94.3 94.3 104.59 104.21 104.21 100.9 101.9 102.3
15/01/2022 14:55:39 91.92 94.17 98.02 94.8 94.3 94.3 99.21 104.56 104.56 100.9 101.9 102.3
15/01/2022 14:55:40 95.38 94.75 98.02 94.9 94.3 94.3 97.61 101.43 104.56 100.9 101.9 102.3
15/01/2022 14:55:41 95.88 95.83 98.02 94.9 94.3 94.3 99.46 99.71 104.56 100.9 101.9 102.3
15/01/2022 14:55:42 95.01 95.91 98.02 94.8 94.3 94.4 96.97 99.56 104.56 100.9 101.9 102.3
15/01/2022 14:55:43 95.91 95.84 98.02 94.8 94.3 94.4 97.9 98.38 104.56 100.9 101.9 102.3
15/01/2022 14:55:44 94.61 95.82 98.02 94.8 94.3 94.4 102.43 102.16 104.56 100.9 101.9 102.3
15/01/2022 14:55:45 94.42 94.99 98.02 94.8 94.3 94.4 104.52 104.08 104.56 100.9 101.9 102.3
15/01/2022 14:55:46 95.55 95.37 98.02 94.8 94.3 94.4 103.88 104.25 104.56 100.9 102 102.3
15/01/2022 14:55:47 95.08 95.36 98.02 94.8 94.3 94.4 103.81 104.85 104.85 101 102 102.3
15/01/2022 14:55:48 94.18 95.24 98.02 94.8 94.3 94.4 104.43 104.71 104.85 101 102 102.3
15/01/2022 14:55:49 95.49 95.29 98.02 94.8 94.3 94.4 104.44 104.66 104.85 101 102 102.3
15/01/2022 14:55:50 95.77 95.68 98.02 94.8 94.3 94.4 104.12 105.23 105.23 101 102 102.3
15/01/2022 14:55:51 94.82 95.67 98.02 94.8 94.3 94.4 103.36 104.65 105.23 101 102 102.3
15/01/2022 14:55:52 93.88 95.26 98.02 94.8 94.3 94.4 101.81 103.59 105.23 101 102 102.3
15/01/2022 14:55:53 95.42 95.16 98.02 94.8 94.3 94.4 105.26 104.58 105.23 101 102 102.3
15/01/2022 14:55:54 93.38 95.05 98.02 94.8 94.3 94.4 101.44 104.41 105.23 101 102 102.3
15/01/2022 14:55:55 95.51 95.14 98.02 94.8 94.3 94.4 105.4 104.79 105.23 101.1 102 102.3
15/01/2022 14:55:56 94.5 94.91 98.02 94.8 94.3 94.4 104.16 105.02 105.23 101.1 102 102.3
15/01/2022 14:55:57 93.68 94.71 98.02 94.8 94.3 94.4 101.13 104.76 105.23 101.1 102 102.3
15/01/2022 14:55:58 95.58 95.21 98.02 94.8 94.3 94.4 105.9 105.1 105.23 101.1 102 102.3
15/01/2022 14:55:59 94.84 95.52 98.02 94.8 94.3 94.4 103.31 105.03 105.23 101.1 102 102.3
15/01/2022 14:56:00 94.84 95.04 98.02 94.8 94.3 94.4 103.54 104.1 105.23 101.1 102 102.3
15/01/2022 14:56:01 93.13 94.86 98.02 94.7 94.3 94.4 102.68 104.23 105.23 101.1 102 102.3
15/01/2022 14:56:02 94.69 94.48 98.02 94.7 94.3 94.4 104.05 104.52 105.23 101.1 102 102.3
15/01/2022 14:56:03 95.26 95.01 98.02 94.7 94.3 94.4 97.5 103.47 105.23 101.1 102 102.3
15/01/2022 14:56:04 94.62 95.19 98.02 94.7 94.3 94.4 100.41 100.74 105.23 101.1 102 102.3
15/01/2022 14:56:05 96.27 96.19 97.17 94.8 94.3 94.4 99.27 100.82 105.23 101.1 102 102.3
15/01/2022 14:56:06 96.14 96.28 96.37 94.8 94.3 94.4 97.48 99.58 105.23 101.1 102 102.3
15/01/2022 14:56:07 95.75 95.92 96.28 94.8 94.3 94.4 97.48 98.38 105.23 101.1 102 102.3
15/01/2022 14:56:08 95.34 96.01 96.28 94.8 94.3 94.4 97.88 98.21 105.23 101.1 102 102.3
15/01/2022 14:56:09 93.5 95.58 96.28 94.7 94.3 94.4 95.26 97.99 105.23 101.1 102 102.3
15/01/2022 14:56:10 97.19 96.89 96.89 94.8 94.3 94.4 101.02 100.39 105.23 101.1 102 102.3
15/01/2022 14:56:11 95.4 96.57 96.89 94.7 94.3 94.4 96.81 99.85 105.23 101.1 102 102.3
15/01/2022 14:56:12 96.02 96.12 96.89 94.7 94.3 94.4 97.36 98.19 105.23 101.1 102 102.3
15/01/2022 14:56:13 93.9 96.05 96.89 94.7 94.3 94.4 95.98 97.68 105.23 101.1 102 102.3
15/01/2022 14:56:14 97.09 96.57 96.89 94.8 94.3 94.4 98.42 97.98 105.23 101 101.9 102.3
15/01/2022 14:56:15 96.25 96.72 96.89 94.8 94.3 94.4 101.88 101.39 105.23 101 101.9 102.3
15/01/2022 14:56:16 95.56 96.83 96.89 94.8 94.3 94.4 103.95 103.68 105.23 101.1 101.9 102.3
15/01/2022 14:56:17 95.78 96.08 96.89 94.8 94.3 94.4 103.93 104.1 105.23 101.1 101.9 102.3
15/01/2022 14:56:18 96.06 96.21 96.89 94.8 94.4 94.4 104.17 104.99 105.23 101.1 101.9 102.3
15/01/2022 14:56:19 94.7 96.04 96.89 94.8 94.4 94.4 104.08 104.78 105.23 101.1 101.9 102.3
15/01/2022 14:56:20 93.3 95.21 96.89 94.8 94.4 94.4 103.3 104.12 105.1 101.1 101.9 102.3
15/01/2022 14:56:21 96.03 95.82 96.89 94.8 94.3 94.4 103.2 104.28 105.1 101.1 101.9 102.3
15/01/2022 14:56:22 94.23 96.3 96.89 94.8 94.3 94.4 104.89 105.04 105.1 101.1 101.9 102.3
15/01/2022 14:56:23 94.41 94.92 96.89 94.8 94.3 94.4 103.98 104.74 105.1 101.1 101.9 102.3
15/01/2022 14:56:24 95.61 95.3 96.89 94.8 94.3 94.4 103.41 105.32 105.32 101.2 101.9 102.3
15/01/2022 14:56:25 96.64 96.33 96.89 94.8 94.3 94.4 98.82 103.14 105.32 101.2 101.9 102.3
15/01/2022 14:56:26 94.85 96.28 96.89 94.8 94.3 94.4 100.3 100.92 105.32 101.1 101.9 102.3
15/01/2022 14:56:27 94.75 95.59 96.89 94.8 94.3 94.4 97.76 101.21 105.32 101.1 101.9 102.3
15/01/2022 14:56:28 94 95.26 96.89 94.8 94.3 94.4 97 98.82 105.32 101.1 101.9 102.3
15/01/2022 14:56:29 94.36 94.64 96.89 94.8 94.3 94.4 103.47 102.92 105.32 101.1 101.9 102.3
15/01/2022 14:56:30 94.67 95.23 96.89 94.8 94.3 94.4 104.97 104.69 105.32 101.2 101.9 102.3
15/01/2022 14:56:31 93.58 94.72 96.89 94.8 94.3 94.4 103.48 104.7 105.32 101.2 101.9 102.3
15/01/2022 14:56:32 94.77 94.49 96.89 94.7 94.3 94.4 104.46 105.13 105.32 101.2 101.9 102.3
15/01/2022 14:56:33 95.1 95.36 96.89 94.7 94.3 94.4 103.57 104.99 105.32 101.2 101.9 102.3
15/01/2022 14:56:34 94.97 95.07 96.89 94.7 94.3 94.4 103.21 104.07 105.32 101.2 101.9 102.3
15/01/2022 14:56:35 95.46 95.46 96.89 94.7 94.3 94.4 103.9 104.82 105.32 101.2 101.9 102.3
15/01/2022 14:56:36 95.54 96.04 96.89 94.7 94.3 94.4 105.74 105.13 105.32 101.2 101.9 102.3
15/01/2022 14:56:37 95.06 95.3 96.89 94.7 94.3 94.4 98.69 104.85 105.32 101.2 101.9 102.3
15/01/2022 14:56:38 94.73 95.32 96.89 94.7 94.3 94.4 104.66 104.07 105.32 101.2 101.9 102.3
15/01/2022 14:56:39 93.51 95.11 96.89 94.7 94.3 94.4 103.27 104.62 105.32 101.2 101.9 102.3
15/01/2022 14:56:40 93.97 94.34 96.83 94.7 94.3 94.4 103.28 103.85 105.32 101.3 101.9 102.3
15/01/2022 14:56:41 94.02 94.13 96.83 94.7 94.3 94.4 105.32 104.93 105.32 101.3 101.9 102.3
15/01/2022 14:56:42 94.1 94.42 96.83 94.7 94.3 94.4 101.51 104.72 105.32 101.3 101.9 102.3
15/01/2022 14:56:43 96.35 95.61 96.83 94.7 94.3 94.4 106.02 105.32 105.32 101.3 101.9 102.3
15/01/2022 14:56:44 94.55 95.67 96.83 94.7 94.3 94.4 103.76 105.29 105.32 101.3 101.9 102.3
15/01/2022 14:56:45 95.48 95.51 96.83 94.7 94.3 94.4 101.17 104.57 105.32 101.3 101.9 102.3
15/01/2022 14:56:46 93.56 95.59 96.33 94.6 94.3 94.4 105.58 104.83 105.32 101.3 101.9 102.3
15/01/2022 14:56:47 94.91 94.75 96.33 94.6 94.3 94.4 104.55 105.16 105.32 101.3 101.9 102.3
15/01/2022 14:56:48 94.29 94.96 96.33 94.6 94.3 94.4 97.92 104.6 105.32 101.3 101.9 102.3
15/01/2022 14:56:49 95.96 95.66 96.33 94.6 94.3 94.4 99.69 101.7 105.32 101.3 101.9 102.3
15/01/2022 14:56:50 94.49 95.83 96.33 94.6 94.3 94.4 96.72 100.6 105.32 101.3 101.9 102.3
15/01/2022 14:56:51 93.52 94.66 96.33 94.6 94.3 94.4 98.22 98.59 105.32 101.3 101.9 102.3
15/01/2022 14:56:52 93.21 94.4 96.33 94.6 94.3 94.4 103.63 103.37 105.32 101.3 101.9 102.3
15/01/2022 14:56:53 93.84 93.8 96.33 94.5 94.3 94.4 105.93 104.86 105.32 101.3 101.9 102.3
15/01/2022 14:56:54 95.99 95.28 96.33 94.5 94.3 94.4 103.37 104.62 105.32 101.3 101.9 102.3
15/01/2022 14:56:55 95.38 95.44 96.28 94.5 94.3 94.4 104.73 105.17 105.32 101.4 101.9 102.3
15/01/2022 14:56:56 94.18 95.36 96.04 94.5 94.3 94.4 102.17 104.62 105.32 101.4 101.9 102.3
15/01/2022 14:56:57 97.56 97.12 97.12 94.5 94.3 94.4 104.23 104.19 105.32 101.4 101.9 102.3
15/01/2022 14:56:58 94.18 97.25 97.25 94.5 94.4 94.4 105.34 105.32 105.32 101.4 101.9 102.3
15/01/2022 14:56:59 93.39 95.34 97.25 94.5 94.4 94.4 101.18 104.89 105.32 101.4 101.9 102.3
15/01/2022 14:57:00 94.31 94.47 97.25 94.5 94.4 94.4 100.24 102.68 105.32 101.4 101.9 102.3
15/01/2022 14:57:01 96.19 95.91 97.25 94.5 94.4 94.4 97.38 101.24 105.32 101.4 101.9 102.3
15/01/2022 14:57:02 94.93 95.7 97.25 94.5 94.4 94.4 97.6 99.4 105.32 101.4 101.9 102.3
15/01/2022 14:57:03 95.03 95.73 97.25 94.5 94.4 94.4 102.61 102.37 105.32 101.4 101.9 102.3
15/01/2022 14:57:04 94.77 95.13 97.25 94.5 94.4 94.4 104.16 103.93 105.32 101.4 101.9 102.3
15/01/2022 14:57:05 95.48 95.38 97.25 94.5 94.4 94.4 104.36 104.6 105.32 101.4 101.9 102.3
15/01/2022 14:57:06 95.27 95.65 97.25 94.5 94.4 94.4 104.3 105.23 105.32 101.5 101.9 102.3
15/01/2022 14:57:07 95.02 95.57 97.25 94.5 94.4 94.4 104.42 104.96 105.32 101.5 101.9 102.3
15/01/2022 14:57:08 95.88 95.71 97.25 94.5 94.4 94.4 103.65 104.44 105.32 101.5 101.9 102.3
15/01/2022 14:57:09 95.42 95.73 97.25 94.5 94.4 94.4 103.25 105 105.32 101.5 101.9 102.3
15/01/2022 14:57:10 95.26 95.84 97.25 94.5 94.4 94.4 105.36 105.17 105.32 101.5 101.9 102.3
15/01/2022 14:57:11 95.16 95.57 97.25 94.5 94.4 94.4 101.13 104.14 105.32 101.5 101.9 102.3
15/01/2022 14:57:12 95.12 95.28 97.25 94.5 94.4 94.4 105.32 104.54 105.32 101.5 101.9 102.3
15/01/2022 14:57:13 94.65 95.49 97.25 94.5 94.4 94.4 101.83 104.5 105.32 101.5 101.9 102.3
15/01/2022 14:57:14 95.4 95.38 97.25 94.6 94.4 94.4 104.65 104.24 105.32 101.6 101.9 102.3
15/01/2022 14:57:15 94.58 95.07 97.25 94.6 94.4 94.4 103.98 104.78 105.32 101.6 101.9 102.3
15/01/2022 14:57:16 94.27 94.84 97.25 94.6 94.4 94.4 101.92 104.33 105.32 101.6 102 102.3
15/01/2022 14:57:17 95.13 95.4 97.25 94.6 94.4 94.4 105.73 104.91 105.32 101.6 102 102.3
15/01/2022 14:57:18 94.55 95.16 97.25 94.6 94.4 94.4 103.84 105.12 105.32 101.6 102 102.3
15/01/2022 14:57:19 95.21 95.08 97.25 94.6 94.4 94.4 103.76 104.42 105.32 101.6 102 102.3
15/01/2022 14:57:20 93.04 95.07 97.25 94.6 94.4 94.4 103.49 104.61 105.32 101.6 102 102.3
15/01/2022 14:57:21 94.71 94.57 97.25 94.6 94.4 94.4 104.3 104.93 105.32 101.7 102 102.3
15/01/2022 14:57:22 96 95.75 97.25 94.6 94.4 94.4 98.67 104 105.32 101.7 102 102.3
15/01/2022 14:57:23 94.67 95.74 97.25 94.6 94.4 94.4 100.03 101.51 105.32 101.7 101.9 102.3
15/01/2022 14:57:24 95.05 95.7 97.25 94.6 94.4 94.4 99.35 100.68 105.32 101.6 101.9 102.3
15/01/2022 14:57:25 97.14 96.72 97.25 94.6 94.4 94.4 98.28 99.79 105.32 101.6 101.9 102.3
15/01/2022 14:57:26 95.38 96.33 97.25 94.7 94.4 94.4 98.79 99.08 105.32 101.6 101.9 102.3
15/01/2022 14:57:27 95.01 96.13 97.25 94.7 94.4 94.4 97.44 98.9 105.32 101.6 101.9 102.3
15/01/2022 14:57:28 94.54 95.09 96.72 94.7 94.4 94.4 96.92 98.03 105.23 101.6 101.9 102.3
15/01/2022 14:57:29 96.37 96.21 96.72 94.7 94.4 94.4 100.26 99.71 105.23 101.6 101.9 102.3
15/01/2022 14:57:30 93.46 95.94 96.72 94.7 94.4 94.4 95.76 99.5 105.23 101.6 101.9 102.3
15/01/2022 14:57:31 96.21 95.69 96.72 94.7 94.4 94.4 98.41 98.24 105.23 101.6 101.9 102.3
15/01/2022 14:57:32 95.81 95.84 96.72 94.7 94.4 94.4 97.58 98.1 105.23 101.6 101.9 102.3
15/01/2022 14:57:33 97.3 96.83 96.83 94.8 94.4 94.4 98.46 98.3 105.23 101.6 101.9 102.3
15/01/2022 14:57:34 95.24 97.02 97.02 94.8 94.4 94.4 101.77 101.46 105.23 101.7 101.9 102.3
15/01/2022 14:57:35 95.95 96.56 97.02 94.8 94.4 94.4 104.78 104.22 105.23 101.7 101.9 102.3
15/01/2022 14:57:36 95.48 95.77 97.02 94.8 94.4 94.4 104.21 104.53 105.17 101.7 101.9 102.4
15/01/2022 14:57:37 94.72 95.53 97.02 94.8 94.4 94.4 104.1 105.14 105.17 101.7 101.9 102.4
15/01/2022 14:57:38 94.06 95.17 97.02 94.8 94.4 94.4 103.78 104.88 105.17 101.7 101.9 102.4
15/01/2022 14:57:39 92.83 94.37 97.02 94.8 94.4 94.4 103.38 104.33 105.17 101.8 101.9 102.4
15/01/2022 14:57:40 94.57 94.49 97.02 94.8 94.4 94.4 102.41 104.24 105.14 101.8 101.9 102.4
15/01/2022 14:57:41 94.16 94.79 97.02 94.8 94.4 94.4 104.13 104.11 105.14 101.8 101.9 102.4
15/01/2022 14:57:42 95.01 95.26 97.02 94.8 94.4 94.4 102.9 103.65 105.14 101.8 101.9 102.4
15/01/2022 14:57:43 95.55 95.48 97.02 94.8 94.4 94.4 102.85 104.47 105.14 101.8 101.9 102.4
15/01/2022 14:57:44 93.18 95.15 97.02 94.8 94.4 94.4 97.71 102.61 105.14 101.8 101.9 102.4
15/01/2022 14:57:45 93.83 94.78 97.02 94.8 94.4 94.4 98.43 100.22 105.14 101.8 101.9 102.4
15/01/2022 14:57:46 94.2 94.19 97.02 94.8 94.4 94.4 97.63 100.02 105.14 101.8 101.9 102.4
15/01/2022 14:57:47 92.74 94.27 97.02 94.7 94.4 94.4 96.55 97.9 105.14 101.8 101.9 102.4
15/01/2022 14:57:48 93.5 93.54 97.02 94.7 94.4 94.4 103.99 103.5 105.14 101.8 101.9 102.4
15/01/2022 14:57:49 93.56 93.61 97.02 94.7 94.4 94.4 104.2 104.45 105.14 101.8 101.9 102.4
15/01/2022 14:57:50 94.27 94.26 97.02 94.7 94.4 94.4 102.89 104.58 105.14 101.8 101.9 102.4
15/01/2022 14:57:51 95.06 95.07 97.02 94.7 94.4 94.4 104.57 104.75 105.14 101.8 101.9 102.4
15/01/2022 14:57:52 92.99 94.64 97.02 94.7 94.4 94.4 103.8 104.97 105.14 101.8 101.9 102.4
15/01/2022 14:57:53 94.8 94.62 97.02 94.7 94.4 94.4 103.68 104.24 105.14 101.8 101.9 102.4
15/01/2022 14:57:54 94.84 94.87 97.02 94.7 94.4 94.4 103.75 104.87 105.14 101.9 101.9 102.4
15/01/2022 14:57:55 94.38 95.15 97.02 94.7 94.4 94.4 105 104.81 105.14 101.9 101.9 102.4
15/01/2022 14:57:56 95.56 95.25 97.02 94.7 94.4 94.4 99.2 104.5 105.14 101.9 101.9 102.4
15/01/2022 14:57:57 96.44 96.09 97.02 94.7 94.4 94.4 103.48 104 105.14 101.9 101.9 102.4
15/01/2022 14:57:58 92.85 96.03 97.02 94.7 94.4 94.4 104.43 104.4 105.14 101.9 101.9 102.4
15/01/2022 14:57:59 95.34 95.87 97.02 94.7 94.4 94.4 103.6 104.05 105.14 101.9 101.9 102.4
15/01/2022 14:58:00 91.28 94.66 97.02 94.7 94.4 94.4 104.83 104.72 105.14 101.9 101.9 102.4
15/01/2022 14:58:01 90.93 92.94 97.02 94.7 94.4 94.4 101.7 104.66 105.14 101.9 101.9 102.4
15/01/2022 14:58:02 92.45 92.35 97.02 94.7 94.4 94.4 104.74 104.32 105.14 101.9 101.9 102.4
15/01/2022 14:58:03 94.5 94.11 97.02 94.7 94.4 94.4 104.39 105.14 105.14 101.9 101.9 102.4
15/01/2022 14:58:04 93.22 94 96.56 94.7 94.4 94.4 101.56 104.43 105.14 101.9 101.9 102.4
15/01/2022 14:58:05 94.19 94.15 96.09 94.7 94.4 94.4 105.17 104.5 105.14 102 101.9 102.4
15/01/2022 14:58:06 95.24 94.9 96.09 94.6 94.4 94.4 103.96 104.52 105.14 102 101.9 102.4
15/01/2022 14:58:07 94.01 94.84 96.09 94.6 94.4 94.4 103.84 104.56 105.14 102 101.9 102.4
15/01/2022 14:58:08 94.3 94.59 96.09 94.6 94.4 94.4 104.07 104.95 105.14 102 101.9 102.4
15/01/2022 14:58:09 92.58 94.35 96.09 94.6 94.4 94.4 103.47 104.78 105.14 102 101.9 102.4
15/01/2022 14:58:10 92.6 93.28 96.09 94.6 94.4 94.4 103.98 104.37 105.14 102 101.9 102.4
15/01/2022 14:58:11 92.01 92.96 96.09 94.6 94.4 94.4 103.2 104.69 105.14 102 101.9 102.4
15/01/2022 14:58:12 91.45 92.52 96.09 94.6 94.4 94.4 104.93 104.81 105.14 102 101.9 102.4
15/01/2022 14:58:13 92.62 92.68 96.09 94.6 94.4 94.4 103.71 104.5 105.14 102 101.9 102.4
15/01/2022 14:58:14 93.05 92.96 96.09 94.6 94.4 94.4 103.95 105.05 105.14 102.1 101.9 102.4
15/01/2022 14:58:15 91.77 93.09 96.09 94.6 94.4 94.4 103.74 104.69 105.14 102.1 101.9 102.4
15/01/2022 14:58:16 92.35 92.61 96.09 94.6 94.4 94.4 103.28 104.35 105.14 102.1 101.9 102.4
15/01/2022 14:58:17 92.12 92.52 96.09 94.6 94.4 94.4 104.93 104.81 105.14 102.1 101.9 102.4
15/01/2022 14:58:18 94.13 93.66 96.09 94.6 94.4 94.4 98.61 104.61 105.14 102.1 101.9 102.4
15/01/2022 14:58:19 92.95 93.89 96.09 94.6 94.4 94.4 100.59 101.8 105.14 102.1 101.9 102.4
15/01/2022 14:58:20 92.07 93.21 96.09 94.6 94.4 94.4 107.73 107.16 107.16 102.2 101.9 102.4
15/01/2022 14:58:21 83.57 92.63 96.09 94.6 94.4 94.4 90.73 105.98 107.16 102.2 101.9 102.4
15/01/2022 14:58:22 82.31 88.97 96.09 94.6 94.4 94.4 92.22 101.89 107.16 102.2 101.9 102.4
15/01/2022 14:58:23 93.02 91.85 96.09 94.6 94.4 94.4 100.5 99.9 107.16 102.2 101.9 102.4
15/01/2022 14:58:24 84.78 91.05 96.09 94.6 94.4 94.4 97.64 100.08 107.16 102.2 101.9 102.4
15/01/2022 14:58:25 91.14 90.89 96.09 94.6 94.4 94.4 98.96 99.26 107.16 102.2 101.9 102.4
15/01/2022 14:58:26 94.59 93.53 96.09 94.6 94.4 94.4 100.38 100.03 107.16 102.2 101.9 102.4
15/01/2022 14:58:27 89.58 93.81 96.03 94.6 94.4 94.4 98.21 99.8 107.16 102.2 101.9 102.4
15/01/2022 14:58:28 91.81 91.97 95.87 94.6 94.4 94.4 99.02 99.66 107.16 102.2 101.9 102.4
15/01/2022 14:58:29 93.42 93.03 94.9 94.5 94.4 94.4 100.64 100.54 107.16 102.1 101.9 102.4
15/01/2022 14:58:30 94.08 93.9 94.9 94.5 94.4 94.4 100.82 100.83 107.16 102.1 101.9 102.4
15/01/2022 14:58:31 97.26 96.93 96.93 94.5 94.4 94.4 102.3 102.33 107.16 102.2 101.9 102.4
15/01/2022 14:58:32 85.1 95.96 96.93 94.5 94.4 94.4 93.58 101.59 107.16 102.1 101.9 102.4
15/01/2022 14:58:33 89.64 92.28 96.93 94.5 94.4 94.4 98.65 98.67 107.16 102.1 101.9 102.4
15/01/2022 14:58:34 94.33 93.56 96.93 94.5 94.4 94.4 99.85 99.8 107.16 102.1 101.9 102.4
15/01/2022 14:58:35 92.45 93.67 96.93 94.5 94.4 94.4 97.99 99.87 107.16 102.1 101.9 102.4
15/01/2022 14:58:36 93.82 93.68 96.93 94.5 94.4 94.4 100.49 99.92 107.16 102.1 101.9 102.4
15/01/2022 14:58:37 89.72 93.59 96.93 94.5 94.4 94.4 102.48 102.55 107.16 102.1 101.9 102.4
15/01/2022 14:58:38 93.09 92.82 96.93 94.5 94.4 94.4 98.21 102.34 107.16 102.1 101.9 102.4
15/01/2022 14:58:39 92.5 92.97 96.93 94.5 94.4 94.4 100.56 101.39 107.16 102.1 101.9 102.4
15/01/2022 14:58:40 93.54 93.55 96.93 94.5 94.4 94.4 95.24 100.51 107.16 102.1 101.9 102.3
15/01/2022 14:58:41 96.54 95.75 96.93 94.5 94.4 94.4 96.61 98.14 107.16 102.1 101.9 102.3
15/01/2022 14:58:42 93.98 95.77 96.93 94.5 94.4 94.4 101.63 101.45 107.16 102.1 101.9 102.3
15/01/2022 14:58:43 94.82 94.92 96.93 94.5 94.4 94.4 95.29 100.2 107.16 102 101.8 102.3
15/01/2022 14:58:44 95.93 95.83 96.93 94.5 94.4 94.4 98.18 98.57 107.16 102 101.8 102.3
15/01/2022 14:58:45 95.33 96.27 96.93 94.6 94.4 94.4 102.22 102.39 107.16 102.1 101.8 102.3
15/01/2022 14:58:46 90.41 95.18 96.93 94.6 94.4 94.4 91.7 100.36 107.16 102 101.8 102.3
15/01/2022 14:58:47 96.03 95.2 96.93 94.6 94.4 94.4 102.32 102.03 107.16 102 101.8 102.3
15/01/2022 14:58:48 96.83 96.38 96.93 94.6 94.4 94.4 103.16 104.29 107.16 102 101.8 102.3
15/01/2022 14:58:49 93.41 96.32 96.93 94.6 94.4 94.4 95.92 101.85 107.16 102 101.8 102.3
15/01/2022 14:58:50 94.51 94.93 96.93 94.6 94.4 94.4 99.17 99.54 105.98 102 101.8 102.3
15/01/2022 14:58:51 97.24 97.03 97.03 94.6 94.4 94.4 97.58 99.3 104.29 102 101.8 102.3
15/01/2022 14:58:52 93.82 95.9 97.03 94.6 94.4 94.4 96.97 98.01 104.29 102 101.8 102.3
15/01/2022 14:58:53 96.55 96.09 97.03 94.6 94.4 94.4 103.12 102.56 104.29 102 101.8 102.3
15/01/2022 14:58:54 94.42 96.06 97.03 94.5 94.4 94.4 103.6 103.51 104.29 102 101.8 102.3
15/01/2022 14:58:55 95.21 95.21 97.03 94.5 94.4 94.4 103.47 103.84 104.29 102 101.8 102.3
15/01/2022 14:58:56 96.38 96.08 97.03 94.5 94.4 94.4 103.09 104.21 104.29 102.1 101.8 102.3
15/01/2022 14:58:57 95.75 96.26 97.03 94.5 94.4 94.4 105.46 104.82 104.82 102.1 101.8 102.3
15/01/2022 14:58:58 95.45 95.97 97.03 94.5 94.4 94.4 104.41 105.05 105.05 102.1 101.8 102.3
15/01/2022 14:58:59 97.41 96.79 97.03 94.5 94.4 94.4 103.41 105.3 105.3 102.1 101.8 102.3
15/01/2022 14:59:00 94.82 97.08 97.08 94.5 94.4 94.4 103.93 104.89 105.3 102.1 101.8 102.3
15/01/2022 14:59:01 95.27 95.6 97.08 94.5 94.4 94.4 100.21 103.21 105.3 102.1 101.8 102.3
15/01/2022 14:59:02 96.14 96.03 97.08 94.5 94.4 94.4 104.89 104.24 105.3 102.1 101.8 102.3
15/01/2022 14:59:03 93.97 95.89 97.08 94.5 94.4 94.4 102.31 104.26 105.3 102.1 101.8 102.3
15/01/2022 14:59:04 96.47 95.98 97.08 94.6 94.4 94.4 105.06 104.51 105.3 102.1 101.8 102.3
15/01/2022 14:59:05 96.01 96.58 97.08 94.6 94.4 94.4 104.02 105.09 105.3 102.1 101.8 102.3
15/01/2022 14:59:06 93.38 95.64 97.08 94.6 94.4 94.4 101.56 104.26 105.3 102.2 101.8 102.3
15/01/2022 14:59:07 95.9 95.51 97.08 94.6 94.4 94.4 105.75 105.04 105.3 102.2 101.8 102.3
15/01/2022 14:59:08 95.3 95.93 97.08 94.6 94.4 94.4 104.52 105.44 105.44 102.2 101.8 102.3
15/01/2022 14:59:09 95.6 95.59 97.08 94.6 94.4 94.4 103.61 104.78 105.44 102.2 101.8 102.3
15/01/2022 14:59:10 94.7 95.57 97.08 94.6 94.4 94.4 104.32 105.15 105.44 102.2 101.8 102.3
15/01/2022 14:59:11 95.27 95.97 97.08 94.6 94.4 94.4 103.55 104.76 105.44 102.2 101.8 102.3
15/01/2022 14:59:12 97.58 97.09 97.09 94.6 94.4 94.4 99.29 103.8 105.44 102.2 101.8 102.3
15/01/2022 14:59:13 96.69 97.2 97.2 94.6 94.4 94.4 102.4 103.16 105.44 102.2 101.8 102.3
15/01/2022 14:59:14 97.31 97.3 97.3 94.6 94.4 94.4 105.72 104.76 105.44 102.2 101.9 102.3
15/01/2022 14:59:15 92.72 97.21 97.3 94.6 94.4 94.4 103.67 104.69 105.44 102.2 101.9 102.3
15/01/2022 14:59:16 94.38 95.02 97.3 94.6 94.4 94.4 103.96 105.17 105.44 102.3 101.9 102.3
15/01/2022 14:59:17 94.47 95.06 97.3 94.6 94.4 94.4 103.53 104.61 105.44 102.3 101.9 102.3
15/01/2022 14:59:18 96.31 96.09 97.3 94.6 94.4 94.4 104.31 104.42 105.44 102.3 101.9 102.3
15/01/2022 14:59:19 96.61 96.26 97.3 94.6 94.4 94.4 104.75 104.87 105.44 102.3 101.9 102.3
15/01/2022 14:59:20 95.09 96.06 97.3 94.6 94.4 94.4 103 104.86 105.44 102.3 101.9 102.3
15/01/2022 14:59:21 97.38 96.86 97.3 94.6 94.4 94.4 106 105.34 105.44 102.3 101.9 102.3
15/01/2022 14:59:22 95.31 96.85 97.3 94.6 94.4 94.4 103.82 105.42 105.44 102.3 101.9 102.3
15/01/2022 14:59:23 95.79 96.13 97.3 94.6 94.4 94.4 100.9 105.02 105.44 102.3 101.9 102.3
15/01/2022 14:59:24 96.5 96.86 97.3 94.6 94.4 94.4 103.36 103.54 105.44 102.3 101.9 102.3
15/01/2022 14:59:25 95.13 95.99 97.3 94.7 94.4 94.4 104.36 104.46 105.44 102.3 101.9 102.3
15/01/2022 14:59:26 94.06 95.36 97.3 94.6 94.4 94.4 104.36 104.75 105.44 102.3 101.9 102.3
15/01/2022 14:59:27 96.76 96.63 97.3 94.7 94.4 94.4 105 105.44 105.44 102.4 101.9 102.3
15/01/2022 14:59:28 94.36 96.8 97.3 94.7 94.4 94.4 104.21 105.55 105.55 102.4 101.9 102.3
15/01/2022 14:59:29 91.49 94.93 97.3 94.7 94.4 94.4 102.9 104.47 105.55 102.4 101.9 102.3
15/01/2022 14:59:30 95.54 94.94 97.3 94.7 94.4 94.4 103.91 105.01 105.55 102.4 101.9 102.3
15/01/2022 14:59:31 94.47 95.31 97.3 94.7 94.4 94.4 104.89 105.02 105.55 102.4 101.9 102.3
15/01/2022 14:59:32 95.26 95.11 97.3 94.7 94.4 94.4 104.31 104.77 105.55 102.5 101.9 102.3
15/01/2022 14:59:33 94.3 95.26 97.3 94.7 94.4 94.4 104.44 105.17 105.55 102.5 101.9 102.3
15/01/2022 14:59:34 91.77 94.63 97.3 94.7 94.4 94.4 102.24 104.64 105.55 102.5 101.9 102.3
15/01/2022 14:59:35 91.46 93.02 97.3 94.7 94.4 94.4 101.25 103.09 105.55 102.5 101.9 102.3
15/01/2022 14:59:36 96.03 95.05 97.3 94.7 94.4 94.4 103.98 103.75 105.55 102.5 101.9 102.3
15/01/2022 14:59:37 97.52 97.12 97.3 94.7 94.4 94.4 104.09 104.74 105.55 102.5 101.9 102.3
15/01/2022 14:59:38 97.05 97.41 97.41 94.7 94.4 94.4 105.88 105.2 105.55 102.5 101.9 102.3
15/01/2022 14:59:39 96.5 97.27 97.41 94.8 94.4 94.4 103.33 105.12 105.55 102.5 101.9 102.3
15/01/2022 14:59:40 99.31 98.84 98.84 94.8 94.4 94.4 104.01 104.89 105.55 102.6 101.9 102.3
15/01/2022 14:59:41 99.69 99.68 99.68 94.8 94.4 94.4 105.88 105.67 105.67 102.6 101.9 102.3
15/01/2022 14:59:42 92.97 99.55 99.68 94.8 94.4 94.4 105.14 105.75 105.75 102.6 101.9 102.3
15/01/2022 14:59:43 97.02 97.18 99.68 94.8 94.4 94.4 104.24 105.41 105.75 102.6 101.9 102.3
15/01/2022 14:59:44 95.63 96.9 99.68 94.8 94.4 94.4 104.12 105.4 105.75 102.6 101.9 102.3
15/01/2022 14:59:45 96.76 97.32 99.68 94.8 94.4 94.4 104.1 104.95 105.75 102.6 101.9 102.3
15/01/2022 14:59:46 94.01 96.07 99.68 94.8 94.4 94.4 100.09 103.86 105.75 102.6 101.9 102.3
15/01/2022 14:59:47 96.09 95.94 99.68 94.8 94.4 94.4 98.9 102.06 105.75 102.6 101.9 102.3
15/01/2022 14:59:48 92.63 95.83 99.68 94.8 94.4 94.4 97.57 100.18 105.75 102.6 101.9 102.3
15/01/2022 14:59:49 96.91 96.25 99.68 94.8 94.4 94.4 98.32 98.84 105.75 102.6 101.9 102.3
15/01/2022 14:59:50 96.56 96.65 99.68 94.8 94.4 94.4 104.81 103.54 105.75 102.6 101.9 102.3
15/01/2022 14:59:51 92.52 96.51 99.68 94.8 94.4 94.4 101.45 103.51 105.75 102.6 101.9 102.3
15/01/2022 14:59:52 95.85 95.61 99.68 94.8 94.4 94.4 102.95 102.95 105.75 102.6 101.9 102.3
15/01/2022 14:59:53 95.32 95.99 99.68 94.8 94.4 94.4 104.22 104.28 105.75 102.6 101.9 102.3
15/01/2022 14:59:54 95.08 95.45 99.68 94.8 94.4 94.4 102.83 104.41 105.75 102.6 101.9 102.3
15/01/2022 14:59:55 93.44 95.15 99.68 94.9 94.4 94.4 105.89 104.98 105.75 102.6 101.9 102.3
15/01/2022 14:59:56 96.01 95.45 99.68 94.9 94.4 94.4 103.18 104.8 105.75 102.6 101.9 102.3
15/01/2022 14:59:57 93.08 95.38 99.68 94.9 94.4 94.4 103.82 104.41 105.75 102.6 101.9 102.3
15/01/2022 14:59:58 96.05 95.78 99.68 94.9 94.4 94.4 104.65 105.3 105.75 102.6 101.9 102.3
15/01/2022 14:59:59 93.5 95.63 99.68 94.9 94.4 94.4 104.2 104.86 105.75 102.6 101.9 102.3
15/01/2022 15:00:00 96.72 95.93 99.68 94.9 94.4 94.4 104.88 105.15 105.75 102.7 101.9 102.3
15/01/2022 15:00:01 96.84 96.57 99.68 94.9 94.4 94.4 103.43 105.21 105.75 102.7 101.9 102.3
15/01/2022 15:00:02 94.77 96.72 99.68 94.9 94.4 94.4 105.23 105.01 105.75 102.7 101.9 102.3
15/01/2022 15:00:03 96.9 96.75 99.68 94.9 94.4 94.4 104.05 104.7 105.75 102.7 101.9 102.3
15/01/2022 15:00:04 97.09 97.2 99.68 94.9 94.4 94.4 103.45 104.85 105.75 102.7 101.9 102.3
15/01/2022 15:00:05 95.71 96.85 99.68 94.9 94.4 94.4 104.95 105.13 105.75 102.7 101.9 102.3
15/01/2022 15:00:06 96 96.74 99.68 94.9 94.4 94.4 105.3 105.44 105.75 102.7 101.9 102.3
15/01/2022 15:00:07 96.19 96.51 99.68 94.9 94.4 94.4 104.68 105.64 105.75 102.7 101.9 102.3
15/01/2022 15:00:08 93.03 96.13 99.68 94.9 94.4 94.4 100.29 104.82 105.75 102.7 101.9 102.3
15/01/2022 15:00:09 90.72 94.33 99.68 94.8 94.4 94.4 97.4 102.3 105.75 102.7 101.9 102.3
15/01/2022 15:00:10 89.69 92.31 99.68 94.8 94.4 94.4 94.12 99.85 105.75 102.7 101.9 102.3
15/01/2022 15:00:11 95.29 94.38 99.55 94.8 94.4 94.4 97.63 97.76 105.75 102.7 101.9 102.3
15/01/2022 15:00:12 94.51 95.25 97.32 94.8 94.4 94.4 102.62 102.12 105.64 102.7 101.9 102.3
15/01/2022 15:00:13 95.79 95.32 97.32 94.8 94.4 94.4 104.58 104.13 105.64 102.7 101.9 102.3
15/01/2022 15:00:14 94.88 95.8 97.32 94.9 94.4 94.4 103.9 104.49 105.64 102.7 101.9 102.3
15/01/2022 15:00:15 97.19 96.93 97.2 94.9 94.4 94.4 104.04 104.9 105.64 102.7 101.9 102.3
15/01/2022 15:00:16 94.52 97.38 97.38 94.9 94.4 94.4 104.64 105.21 105.64 102.7 101.9 102.3
15/01/2022 15:00:17 93.18 95.21 97.38 94.9 94.4 94.4 104.15 104.82 105.64 102.8 101.9 102.3
15/01/2022 15:00:18 95.92 95.63 97.38 94.9 94.4 94.4 104.08 105.34 105.64 102.8 101.9 102.3
15/01/2022 15:00:19 94.23 95.15 97.38 94.9 94.4 94.4 105.05 104.87 105.64 102.8 101.9 102.3
15/01/2022 15:00:20 96.5 95.97 97.38 94.9 94.4 94.4 100.62 104.48 105.64 102.8 101.9 102.3
15/01/2022 15:00:21 95.54 95.91 97.38 94.9 94.4 94.4 104.88 104.33 105.64 102.8 101.9 102.3
15/01/2022 15:00:22 91.89 95.65 97.38 94.9 94.4 94.4 103.29 104.46 105.64 102.8 101.9 102.3
15/01/2022 15:00:23 91.52 93.59 97.38 94.9 94.4 94.4 103.63 104.28 105.64 102.8 101.9 102.3
15/01/2022 15:00:24 93.34 93.31 97.38 94.9 94.4 94.4 104.67 104.72 105.64 102.9 101.9 102.3
15/01/2022 15:00:25 90.47 92.76 97.38 94.9 94.4 94.4 101.1 104.27 105.64 102.9 101.9 102.3
15/01/2022 15:00:26 91.74 92.05 97.38 94.9 94.4 94.4 105.43 104.76 105.64 102.9 101.9 102.3
15/01/2022 15:00:27 92.25 92.52 97.38 94.9 94.4 94.4 104.3 105.1 105.64 102.9 101.9 102.3
15/01/2022 15:00:28 91.77 91.98 97.38 94.9 94.4 94.4 101.82 104.82 105.64 102.9 101.9 102.3
15/01/2022 15:00:29 95.09 94.54 97.38 94.9 94.4 94.4 105.18 104.91 105.64 102.9 101.9 102.3
15/01/2022 15:00:30 93.54 94.63 97.38 94.9 94.4 94.4 103.51 104.6 105.64 102.9 101.9 102.3
15/01/2022 15:00:31 94.02 94.23 97.38 94.9 94.4 94.4 98.94 103.94 105.64 102.9 101.9 102.3
15/01/2022 15:00:32 91.26 93.97 97.38 94.9 94.4 94.4 104.45 104.27 105.64 102.9 101.9 102.4
15/01/2022 15:00:33 84.6 92.45 97.38 94.9 94.4 94.4 106.7 107.65 107.65 103 101.9 102.4
15/01/2022 15:00:34 80.8 89.03 97.38 94.9 94.4 94.4 84.98 104.77 107.65 103 101.9 102.4
15/01/2022 15:00:35 77.08 85.74 97.38 94.8 94.4 94.4 78.44 100.59 107.65 103 101.9 102.4
15/01/2022 15:00:36 94.61 93.43 97.38 94.8 94.4 94.4 97.82 97.94 107.65 102.9 101.9 102.4
15/01/2022 15:00:37 91.75 94.06 97.38 94.8 94.4 94.4 93.72 97.87 107.65 102.9 101.9 102.4
15/01/2022 15:00:38 90.96 92.05 97.38 94.8 94.4 94.4 101.48 101.37 107.65 102.9 101.9 102.4
15/01/2022 15:00:39 91.93 92.22 97.38 94.8 94.4 94.4 99.9 102.84 107.65 102.9 101.9 102.4
15/01/2022 15:00:40 92.3 92.23 97.38 94.8 94.4 94.4 94.6 99.77 107.65 102.9 101.9 102.4
15/01/2022 15:00:41 94.74 94.04 97.38 94.8 94.4 94.4 106.49 105.46 107.65 103 101.9 102.4
15/01/2022 15:00:42 95.17 95.33 97.38 94.8 94.4 94.5 104.56 105.25 107.65 103 101.9 102.4
15/01/2022 15:00:43 94.11 94.57 97.38 94.8 94.4 94.5 103.84 105.37 107.65 103 101.9 102.4
15/01/2022 15:00:44 93.5 94.43 97.38 94.8 94.3 94.5 104.5 105.31 107.65 103 101.8 102.4
15/01/2022 15:00:45 99.95 98.53 98.53 94.8 94.4 94.5 105.03 105.53 107.65 103 101.8 102.4
15/01/2022 15:00:46 97.66 98.51 98.53 94.9 94.4 94.5 104.2 104.99 107.65 103 101.8 102.4
15/01/2022 15:00:47 96.62 97.85 98.53 94.9 94.4 94.5 104.43 105.57 107.65 103 101.9 102.4
15/01/2022 15:00:48 93.27 97.01 98.53 94.9 94.4 94.5 104.87 105.32 107.65 103 101.9 102.4
15/01/2022 15:00:49 93.03 94.95 98.53 94.9 94.4 94.5 98.6 104.15 107.65 103 101.9 102.4
15/01/2022 15:00:50 93.89 94.3 98.53 94.8 94.4 94.5 99.48 102.03 107.65 103 101.9 102.4
15/01/2022 15:00:51 94.15 94.34 98.53 94.8 94.4 94.5 98.33 100.12 107.65 103 101.9 102.4
15/01/2022 15:00:52 95.64 95.73 98.53 94.9 94.4 94.5 98.35 99.11 107.65 103 101.8 102.4
15/01/2022 15:00:53 94.75 95.21 98.53 94.8 94.4 94.5 105.09 103.94 107.65 103 101.8 102.4
15/01/2022 15:00:54 93.72 94.85 98.53 94.8 94.4 94.5 102.98 104.28 107.65 103 101.8 102.4
15/01/2022 15:00:55 94.37 94.63 98.53 94.8 94.4 94.5 105.84 105.16 107.65 103 101.8 102.4
15/01/2022 15:00:56 93.64 94.36 98.53 94.8 94.4 94.5 103.71 105.19 107.65 103 101.8 102.4
15/01/2022 15:00:57 94.13 94.56 98.53 94.8 94.4 94.5 101.4 104.64 107.65 103 101.8 102.4
15/01/2022 15:00:58 96.84 96.23 98.53 94.9 94.4 94.5 106.51 105.58 107.65 103 101.9 102.4
15/01/2022 15:00:59 96.4 96.96 98.53 94.9 94.4 94.5 105.08 105.55 107.65 103 101.9 102.4
15/01/2022 15:01:00 95.83 96.31 98.53 94.9 94.4 94.5 102.02 105.43 107.65 103 101.9 102.4
15/01/2022 15:01:01 95.53 96.18 98.53 94.9 94.4 94.5 103.04 104.13 107.65 103 101.9 102.4
15/01/2022 15:01:02 96.67 96.98 98.53 94.9 94.4 94.5 105.42 104.96 107.65 103 101.9 102.4
15/01/2022 15:01:03 94.14 96.4 98.53 94.9 94.4 94.5 103.45 105.11 105.58 103 101.9 102.4
15/01/2022 15:01:04 95.68 95.79 98.53 94.9 94.4 94.5 101.99 104.48 105.58 103 101.9 102.4
15/01/2022 15:01:05 96.81 96.51 98.53 94.9 94.4 94.5 105.47 104.83 105.58 103 101.9 102.4
15/01/2022 15:01:06 96.38 96.9 98.53 94.9 94.4 94.5 104.23 105.08 105.58 103 101.9 102.4
15/01/2022 15:01:07 94.66 96.29 98.53 94.9 94.4 94.5 104.29 104.88 105.58 103.1 101.9 102.4
15/01/2022 15:01:08 94.45 95.45 98.53 94.9 94.4 94.5 103.72 105.14 105.58 103.1 101.9 102.4
15/01/2022 15:01:09 95.09 95.05 98.53 94.9 94.4 94.5 103.6 104.5 105.58 103.1 101.9 102.4
15/01/2022 15:01:10 95.75 95.66 98.53 94.9 94.4 94.5 103.88 104.47 105.58 103.1 101.9 102.4
15/01/2022 15:01:11 96.01 96.28 98.53 94.9 94.4 94.5 103.82 105.11 105.58 103.1 101.9 102.4
15/01/2022 15:01:12 94.78 95.56 98.53 94.9 94.4 94.5 104.38 104.51 105.58 103.1 101.9 102.4
15/01/2022 15:01:13 95.61 95.62 98.53 94.9 94.4 94.5 100.64 103.9 105.58 103.1 101.9 102.4
15/01/2022 15:01:14 94.83 95.6 98.53 94.9 94.4 94.5 108.44 107.57 107.57 103.2 101.9 102.4
15/01/2022 15:01:15 94.73 95.31 98.51 94.9 94.4 94.5 103.71 107.57 107.57 103.2 101.9 102.4
15/01/2022 15:01:16 95.35 95.45 97.85 94.9 94.4 94.5 102.73 105.63 107.57 103.2 101.9 102.4
15/01/2022 15:01:17 94.29 95.26 97.01 94.9 94.4 94.5 109.02 108.24 108.24 103.2 101.9 102.4
15/01/2022 15:01:18 95.41 95.84 96.98 94.8 94.4 94.5 103.15 107.77 108.24 103.2 101.9 102.4
15/01/2022 15:01:19 94.45 95.23 96.98 94.8 94.4 94.5 104.69 105.93 108.24 103.2 101.9 102.4
15/01/2022 15:01:20 94.47 95.04 96.98 94.9 94.4 94.5 107.04 107.39 108.24 103.2 101.9 102.4
15/01/2022 15:01:21 94.91 94.99 96.98 94.8 94.4 94.5 103.25 106.35 108.24 103.2 101.9 102.4
15/01/2022 15:01:22 96.28 96.16 96.98 94.9 94.4 94.5 105.34 105.63 108.24 103.2 101.9 102.4
15/01/2022 15:01:23 95.93 96.32 96.98 94.9 94.4 94.5 105.52 106.52 108.24 103.2 101.9 102.4
15/01/2022 15:01:24 96.64 96.67 96.98 94.9 94.4 94.5 100.88 104.83 108.24 103.2 101.9 102.4
15/01/2022 15:01:25 94 96.61 96.98 94.9 94.4 94.5 102.33 103.8 108.24 103.2 101.9 102.4
15/01/2022 15:01:26 95.43 95.4 96.98 94.9 94.4 94.5 105.66 105 108.24 103.3 101.9 102.4
15/01/2022 15:01:27 96.43 96.54 96.98 94.9 94.4 94.5 103.62 105.18 108.24 103.3 102 102.4
15/01/2022 15:01:28 96.49 96.41 96.98 94.9 94.4 94.5 104.47 105.45 108.24 103.3 102 102.4
15/01/2022 15:01:29 95.31 96.4 96.98 94.9 94.4 94.5 104.34 104.96 108.24 103.3 102 102.4
15/01/2022 15:01:30 94.57 95.97 96.98 94.9 94.4 94.5 103.61 104.18 108.24 103.3 102 102.4
15/01/2022 15:01:31 94.88 95.4 96.98 94.9 94.4 94.5 104.65 104.89 108.24 103.3 102 102.4
15/01/2022 15:01:32 92.15 94.78 96.9 94.9 94.4 94.5 102.04 104.79 108.24 103.3 102 102.4
15/01/2022 15:01:33 94.32 94.23 96.9 94.9 94.4 94.5 101.27 102.85 108.24 103.3 102 102.4
15/01/2022 15:01:34 94.29 95.07 96.9 94.9 94.4 94.5 96.99 102.04 108.24 103.3 102 102.4
15/01/2022 15:01:35 94.5 94.38 96.9 94.9 94.4 94.5 97.73 99.64 108.24 103.2 102 102.4
15/01/2022 15:01:36 94.84 95.3 96.67 94.9 94.4 94.5 102.95 102.59 108.24 103.2 102 102.4
15/01/2022 15:01:37 93.33 94.45 96.67 94.9 94.4 94.5 104 103.91 108.24 103.2 102 102.4
15/01/2022 15:01:38 94.07 94.08 96.67 94.9 94.4 94.5 103.69 104.29 108.24 103.2 102 102.4
15/01/2022 15:01:39 94.32 94.7 96.67 94.9 94.4 94.5 104.57 105.01 108.24 103.2 102 102.4
15/01/2022 15:01:40 93.29 94.06 96.67 94.9 94.4 94.5 103.27 104.61 108.24 103.2 102 102.4
15/01/2022 15:01:41 93.44 94.13 96.67 94.9 94.4 94.5 104.08 104.36 108.24 103.2 102 102.4
15/01/2022 15:01:42 96.26 95.53 96.67 94.9 94.4 94.5 104.44 105.42 108.24 103.2 102 102.4
15/01/2022 15:01:43 96.35 96.32 96.67 94.9 94.4 94.5 105.85 105.25 108.24 103.2 102 102.5
15/01/2022 15:01:44 94.36 95.86 96.67 94.9 94.4 94.5 98.33 105.22 108.24 103.2 102 102.5
15/01/2022 15:01:45 93.83 94.82 96.67 94.9 94.4 94.5 101.76 103.19 108.24 103.2 102 102.5
15/01/2022 15:01:46 94.16 94.62 96.67 94.9 94.4 94.5 105.5 104.54 108.24 103.2 102 102.5
15/01/2022 15:01:47 94.72 94.79 96.67 94.9 94.4 94.5 104.13 104.48 107.77 103.2 101.9 102.5
15/01/2022 15:01:48 95.77 95.73 96.67 94.9 94.4 94.5 104.28 104.69 107.39 103.2 101.9 102.5
15/01/2022 15:01:49 94.18 95.52 96.67 94.9 94.4 94.5 104.81 105.65 107.39 103.3 101.9 102.5
15/01/2022 15:01:50 94.64 95.06 96.67 94.9 94.4 94.5 103.87 104.86 106.52 103.3 101.9 102.5
15/01/2022 15:01:51 94.59 94.82 96.67 94.9 94.4 94.5 103.41 104.48 106.52 103.3 101.9 102.5
15/01/2022 15:01:52 94.97 95.42 96.67 94.9 94.4 94.5 104.04 105.28 106.52 103.3 101.9 102.5
15/01/2022 15:01:53 94.9 94.92 96.67 94.9 94.4 94.5 104.98 104.62 105.65 103.3 101.9 102.5
15/01/2022 15:01:54 95.2 95.36 96.61 94.9 94.4 94.5 103.75 104.65 105.65 103.3 101.9 102.5
15/01/2022 15:01:55 95.22 95.36 96.54 94.9 94.4 94.5 104.99 105.34 105.65 103.3 101.9 102.5
15/01/2022 15:01:56 94.53 95.57 96.54 94.9 94.4 94.5 103.14 104.73 105.65 103.3 101.9 102.5
15/01/2022 15:01:57 96.71 96.3 96.41 94.9 94.4 94.5 102.23 103.68 105.65 103.3 101.9 102.5
15/01/2022 15:01:58 94.19 95.94 96.4 94.9 94.4 94.5 108.38 107.68 107.68 103.3 102 102.5
15/01/2022 15:01:59 92.72 94.79 96.32 94.9 94.4 94.5 103.06 107.03 107.68 103.3 102 102.5
15/01/2022 15:02:00 94.23 94.24 96.32 94.9 94.4 94.5 105.63 105.66 107.68 103.3 102 102.5
15/01/2022 15:02:01 93.44 94 96.32 94.8 94.4 94.5 107.53 107.97 107.97 103.4 102 102.5
15/01/2022 15:02:02 93.3 93.74 96.32 94.8 94.4 94.5 104.22 106.64 107.97 103.4 102 102.5
15/01/2022 15:02:03 94.03 94.07 96.32 94.8 94.4 94.5 103.44 105.74 107.97 103.4 102 102.5
15/01/2022 15:02:04 93.77 94.12 96.32 94.8 94.4 94.5 106.55 107.1 107.97 103.4 102 102.5
15/01/2022 15:02:05 93.45 94.03 96.32 94.8 94.4 94.5 104.91 106.06 107.97 103.4 102 102.5
15/01/2022 15:02:06 95.53 95.34 96.32 94.8 94.4 94.5 105.02 105.32 107.97 103.4 102 102.5
15/01/2022 15:02:07 94.8 95.9 96.32 94.8 94.4 94.5 106.47 107.16 107.97 103.4 102 102.5
15/01/2022 15:02:08 94.55 94.84 96.32 94.8 94.4 94.5 97.41 105.75 107.97 103.4 102 102.5
15/01/2022 15:02:09 94.61 94.8 96.32 94.8 94.4 94.5 101.78 103.44 107.97 103.4 102 102.5
15/01/2022 15:02:10 93.74 94.68 96.32 94.8 94.4 94.5 104.75 103.96 107.97 103.4 102 102.5
15/01/2022 15:02:11 93.52 93.88 96.32 94.8 94.4 94.5 103.91 104.12 107.97 103.4 102 102.5
15/01/2022 15:02:12 94.33 94.33 96.32 94.8 94.4 94.5 104.55 104.66 107.97 103.4 101.9 102.5
15/01/2022 15:02:13 93.21 94.32 96.3 94.8 94.4 94.5 101.62 104.55 107.97 103.4 101.9 102.5
15/01/2022 15:02:14 94.22 94.21 96.3 94.8 94.4 94.5 105.12 104.64 107.97 103.4 101.9 102.5
15/01/2022 15:02:15 93.52 94.21 96.3 94.8 94.4 94.5 102.58 104.77 107.97 103.4 101.9 102.5
15/01/2022 15:02:16 95.81 95.29 96.3 94.8 94.4 94.5 101.53 103.82 107.97 103.4 101.9 102.5
15/01/2022 15:02:17 94.72 95.25 96.3 94.8 94.4 94.5 103.82 103.85 107.97 103.4 101.9 102.5
15/01/2022 15:02:18 94.08 95.7 96.3 94.8 94.4 94.5 95.89 103.55 107.97 103.4 101.9 102.5
15/01/2022 15:02:19 95.63 95.14 96.3 94.8 94.4 94.5 97.84 100.25 107.97 103.4 101.9 102.5
15/01/2022 15:02:20 95.49 95.62 96.3 94.8 94.4 94.5 106.14 105.34 107.97 103.4 101.9 102.5
15/01/2022 15:02:21 94.85 95.56 96.3 94.8 94.4 94.5 104.14 104.73 107.97 103.4 101.9 102.5
15/01/2022 15:02:22 94.72 95.28 96.3 94.8 94.4 94.5 103.76 104.89 107.97 103.4 102 102.5
15/01/2022 15:02:23 94.12 94.7 96.3 94.8 94.4 94.5 104.3 105.24 107.97 103.4 102 102.5
15/01/2022 15:02:24 92.16 94.61 96.3 94.8 94.4 94.5 104.69 105.04 107.97 103.4 102 102.5
15/01/2022 15:02:25 94.26 93.93 96.3 94.8 94.4 94.5 103.6 104.24 107.97 103.4 102 102.5
15/01/2022 15:02:26 95.79 95.35 96.3 94.8 94.4 94.5 104.14 104.94 107.97 103.4 102 102.5
15/01/2022 15:02:27 94.04 95.47 95.94 94.8 94.4 94.5 103.02 104.85 107.97 103.4 102 102.5
15/01/2022 15:02:28 93.8 94.55 95.9 94.8 94.4 94.5 101.7 103.13 107.97 103.4 102 102.5
15/01/2022 15:02:29 93.77 94.32 95.9 94.8 94.4 94.5 108.44 107.53 107.97 103.5 102 102.5
15/01/2022 15:02:30 93.09 93.87 95.9 94.8 94.4 94.6 102.63 107.13 107.97 103.5 102 102.5
15/01/2022 15:02:31 95.3 94.78 95.9 94.8 94.4 94.6 105.1 105.48 107.53 103.5 102 102.5
15/01/2022 15:02:32 93.76 94.93 95.9 94.8 94.4 94.6 107.39 107.69 107.69 103.5 102 102.5
15/01/2022 15:02:33 93.8 94.26 95.9 94.7 94.4 94.6 103.01 106.6 107.69 103.5 102 102.5
15/01/2022 15:02:34 95.73 95.2 95.9 94.8 94.5 94.6 105.29 105.6 107.69 103.6 102 102.5
15/01/2022 15:02:35 94.41 95.47 95.9 94.7 94.5 94.6 106.24 107.03 107.69 103.6 102 102.5
15/01/2022 15:02:36 93.99 94.63 95.9 94.7 94.5 94.6 104.51 105.73 107.69 103.6 102 102.5
15/01/2022 15:02:37 93.52 94.46 95.7 94.7 94.5 94.6 103.44 104.98 107.69 103.6 102.1 102.5
15/01/2022 15:02:38 93.78 94.45 95.7 94.7 94.5 94.6 105.97 106.9 107.69 103.6 102.1 102.5
15/01/2022 15:02:39 94.47 94.61 95.7 94.7 94.5 94.6 96.67 104.63 107.69 103.6 102.1 102.5
15/01/2022 15:02:40 92.92 94.38 95.7 94.7 94.5 94.6 107.12 106.68 107.69 103.6 102.1 102.5
15/01/2022 15:02:41 79.68 93.11 95.7 94.7 94.5 94.6 102.68 107.5 107.69 103.6 102.1 102.5
15/01/2022 15:02:42 78.46 89.11 95.7 94.7 94.5 94.6 80.71 103.98 107.69 103.6 102.1 102.5
15/01/2022 15:02:43 93.38 92.97 95.7 94.7 94.5 94.6 95.34 99.77 107.69 103.6 102.1 102.5
15/01/2022 15:02:44 94.67 94.55 95.7 94.7 94.5 94.6 94.88 98.02 107.69 103.6 102.1 102.5
15/01/2022 15:02:45 102.98 101.69 101.69 94.8 94.5 94.6 103.18 102.03 107.69 103.6 102.1 102.5
15/01/2022 15:02:46 99.59 101.71 101.71 94.8 94.5 94.6 102.78 103.29 107.69 103.6 102.1 102.5
15/01/2022 15:02:47 94.72 100.39 101.71 94.8 94.5 94.6 104.72 104.22 107.69 103.6 102.1 102.5
15/01/2022 15:02:48 95.49 97.85 101.71 94.8 94.5 94.6 101.41 104.22 107.69 103.6 102.1 102.5
15/01/2022 15:02:49 98.48 98.37 101.71 94.9 94.5 94.6 103.13 103.9 107.69 103.6 102.1 102.5
15/01/2022 15:02:50 97.48 97.89 101.71 94.9 94.5 94.6 105.26 104.38 107.69 103.6 102.1 102.5
15/01/2022 15:02:51 97.44 98.08 101.71 94.9 94.5 94.6 102.43 104.2 107.69 103.6 102.1 102.5
15/01/2022 15:02:52 97.54 98.01 101.71 94.9 94.5 94.6 103.71 104.02 107.69 103.6 102.1 102.6
15/01/2022 15:02:53 98.32 98.2 101.71 94.9 94.6 94.6 101.68 103.92 107.69 103.6 102.1 102.6
15/01/2022 15:02:54 96.33 98.1 101.71 94.9 94.6 94.6 100.25 102.43 107.69 103.6 102.1 102.6
15/01/2022 15:02:55 96.97 97.96 101.71 94.9 94.6 94.6 98.1 101.28 107.69 103.5 102.1 102.6
15/01/2022 15:02:56 96.49 96.91 101.71 94.9 94.6 94.6 97.75 99.45 107.69 103.5 102.1 102.6
15/01/2022 15:02:57 96.35 96.77 101.71 94.9 94.6 94.6 101.62 101.38 107.69 103.5 102.1 102.6
15/01/2022 15:02:58 95.82 96.63 101.71 94.9 94.6 94.6 105.99 105.26 107.69 103.6 102.1 102.6
15/01/2022 15:02:59 94.1 96.29 101.71 94.9 94.6 94.6 101.24 105.08 107.69 103.5 102.1 102.6
15/01/2022 15:03:00 94.44 95.11 101.71 94.9 94.6 94.6 103.34 104 107.69 103.5 102.1 102.6
15/01/2022 15:03:01 94.68 95.3 101.71 95 94.6 94.6 103.67 104.17 107.69 103.5 102.1 102.6
15/01/2022 15:03:02 91.27 94.48 101.71 95 94.6 94.6 102.67 103.94 107.5 103.5 102.1 102.6
15/01/2022 15:03:03 95.58 95.36 101.71 95 94.6 94.6 103.43 104.16 107.5 103.5 102.1 102.6
15/01/2022 15:03:04 99.19 98.11 101.71 95 94.6 94.6 104.3 104.04 107.5 103.5 102.1 102.6
15/01/2022 15:03:05 96.79 98.11 101.71 95 94.6 94.6 102.31 103.88 107.5 103.5 102.1 102.6
15/01/2022 15:03:06 95.67 97.25 101.71 95 94.6 94.6 102.28 103.76 107.5 103.5 102.1 102.6
15/01/2022 15:03:07 95.77 96.34 101.71 95 94.6 94.6 99.05 102.37 107.5 103.5 102.1 102.6
15/01/2022 15:03:08 96.21 96.42 101.71 95 94.6 94.6 101.99 101.72 107.5 103.5 102.1 102.6
15/01/2022 15:03:09 94.79 96.44 101.71 95 94.6 94.6 104.63 103.93 107.5 103.5 102.1 102.6
15/01/2022 15:03:10 93.93 95.81 101.71 95 94.6 94.6 103.48 104.75 107.5 103.5 102.1 102.6
15/01/2022 15:03:11 94.49 94.57 101.71 95 94.6 94.6 103.57 103.68 105.26 103.5 102.2 102.6
15/01/2022 15:03:12 95.65 95.44 101.71 95 94.6 94.6 103.53 104.13 105.26 103.5 102.2 102.6
15/01/2022 15:03:13 98.31 97.9 101.71 95.1 94.6 94.6 103.11 104.4 105.26 103.5 102.2 102.6
15/01/2022 15:03:14 94.79 97.88 101.71 95.1 94.6 94.6 104.84 104.63 105.26 103.5 102.2 102.6
15/01/2022 15:03:15 96.69 96.89 101.71 95.1 94.6 94.6 103.58 104.28 105.26 103.5 102.2 102.6
15/01/2022 15:03:16 97.55 97.22 100.39 95.1 94.6 94.6 102.38 104.05 105.26 103.5 102.2 102.6
15/01/2022 15:03:17 94.48 97.06 98.37 95.1 94.6 94.6 103.39 104.22 105.26 103.5 102.2 102.6
15/01/2022 15:03:18 95.11 96.13 98.37 95.1 94.7 94.6 103.32 104.01 105.26 103.5 102.2 102.6
15/01/2022 15:03:19 99.42 98.52 98.52 95.1 94.7 94.6 100.9 103.19 105.26 103.5 102.2 102.6
15/01/2022 15:03:20 98.11 98.28 98.52 95.2 94.7 94.6 100.89 101.99 105.26 103.5 102.2 102.6
15/01/2022 15:03:21 96.11 98.41 98.52 95.2 94.7 94.6 97.04 101.19 105.26 103.5 102.2 102.6
15/01/2022 15:03:22 99.28 98.76 98.76 95.2 94.7 94.6 99.11 99.66 105.26 103.5 102.2 102.6
15/01/2022 15:03:23 97.66 98.21 98.76 95.2 94.7 94.6 101.05 100.64 105.26 103.5 102.2 102.6
15/01/2022 15:03:24 97.95 98.43 98.76 95.2 94.7 94.6 98.85 100.16 105.26 103.5 102.2 102.6
15/01/2022 15:03:25 97.51 98.19 98.76 95.3 94.7 94.6 97.79 99.4 105.26 103.5 102.2 102.6
15/01/2022 15:03:26 98.27 98.21 98.76 95.3 94.7 94.6 101.7 101.27 105.26 103.5 102.2 102.6
15/01/2022 15:03:27 97.99 98.7 98.76 95.3 94.7 94.6 98.94 100.34 105.26 103.5 102.2 102.6
15/01/2022 15:03:28 97.4 97.9 98.76 95.3 94.7 94.6 99.81 99.78 105.08 103.5 102.2 102.6
15/01/2022 15:03:29 97.71 97.94 98.76 95.3 94.7 94.6 99.15 99.78 104.75 103.5 102.2 102.6
15/01/2022 15:03:30 99.67 99.14 99.14 95.4 94.8 94.6 100.01 99.89 104.75 103.5 102.2 102.6
15/01/2022 15:03:31 98.31 99.13 99.14 95.4 94.8 94.6 103.12 102.77 104.75 103.5 102.2 102.6
15/01/2022 15:03:32 98.92 99.39 99.39 95.4 94.8 94.6 99.62 102.56 104.75 103.5 102.2 102.6
15/01/2022 15:03:33 97.66 99.57 99.57 95.4 94.8 94.6 99.91 101.28 104.75 103.5 102.2 102.6
15/01/2022 15:03:34 96.23 98.28 99.57 95.4 94.8 94.6 105.97 105.44 105.44 103.5 102.2 102.6
15/01/2022 15:03:35 95.89 97.09 99.57 95.4 94.8 94.6 104.81 105.14 105.44 103.5 102.2 102.6
15/01/2022 15:03:36 95.43 96.58 99.57 95.4 94.8 94.6 101.49 104.8 105.44 103.5 102.2 102.6
15/01/2022 15:03:37 94.41 96.12 99.57 95.5 94.8 94.6 102.78 103.84 105.44 103.5 102.2 102.6
15/01/2022 15:03:38 93.92 95.35 99.57 95.5 94.8 94.6 103.9 103.59 105.44 103.5 102.2 102.6
15/01/2022 15:03:39 92.89 94.36 99.57 95.5 94.8 94.6 102.28 103.26 105.44 103.5 102.2 102.6
15/01/2022 15:03:40 95.51 95.34 99.57 95.5 94.8 94.6 104.53 104.3 105.44 103.6 102.2 102.6
15/01/2022 15:03:41 93.37 95.6 99.57 95.5 94.8 94.6 103.14 104.53 105.44 103.6 102.2 102.6
15/01/2022 15:03:42 92.77 93.85 99.57 95.4 94.8 94.7 97.79 103.38 105.44 103.6 102.2 102.6
15/01/2022 15:03:43 99.74 98.8 99.57 95.5 94.8 94.7 99.03 100.83 105.44 103.6 102.2 102.6
15/01/2022 15:03:44 98.46 98.93 99.57 95.5 94.8 94.7 98.01 99.91 105.44 103.6 102.2 102.6
15/01/2022 15:03:45 97.9 98.86 99.57 95.5 94.8 94.7 101.94 101.72 105.44 103.6 102.2 102.6
15/01/2022 15:03:46 96.58 98.24 99.57 95.5 94.8 94.7 103.4 103.42 105.44 103.6 102.2 102.6
15/01/2022 15:03:47 95.84 97.19 99.57 95.5 94.8 94.7 101.88 103.54 105.44 103.6 102.2 102.6
15/01/2022 15:03:48 99.12 98.34 99.57 95.5 94.8 94.7 104.24 103.95 105.44 103.6 102.2 102.6
15/01/2022 15:03:49 97.17 98.32 99.57 95.5 94.9 94.7 105.79 105.66 105.66 103.6 102.2 102.6
15/01/2022 15:03:50 98.92 98.92 99.57 95.6 94.9 94.7 103.56 105.41 105.66 103.6 102.2 102.6
15/01/2022 15:03:51 95.34 98.49 99.57 95.5 94.9 94.7 103.5 104.78 105.66 103.6 102.2 102.6
15/01/2022 15:03:52 94.74 96.73 99.57 95.6 94.9 94.7 105.22 104.74 105.66 103.6 102.3 102.6
15/01/2022 15:03:53 95.65 96.28 99.57 95.5 94.9 94.7 99.88 104.72 105.66 103.6 102.3 102.6
15/01/2022 15:03:54 96.88 97.12 99.57 95.6 94.9 94.7 97.64 102.39 105.66 103.6 102.3 102.6
15/01/2022 15:03:55 96.62 96.63 99.57 95.6 94.9 94.7 98.66 99.78 105.66 103.6 102.3 102.6
15/01/2022 15:03:56 96.35 96.62 99.57 95.6 94.9 94.7 99.4 99.48 105.66 103.6 102.3 102.6
15/01/2022 15:03:57 94.44 96.44 99.57 95.6 94.9 94.7 104.42 103.48 105.66 103.6 102.3 102.6
15/01/2022 15:03:58 94.48 95.25 99.57 95.6 94.9 94.7 102 103.61 105.66 103.6 102.3 102.6
15/01/2022 15:03:59 94.31 95.47 99.57 95.5 94.9 94.7 103.04 103.2 105.66 103.6 102.3 102.6
15/01/2022 15:04:00 93.83 95.14 99.57 95.5 94.9 94.7 100.3 103.1 105.66 103.6 102.3 102.6
15/01/2022 15:04:01 93.34 93.92 99.57 95.5 94.9 94.7 101.83 102.73 105.66 103.6 102.3 102.6
15/01/2022 15:04:02 97.75 96.53 99.57 95.5 94.9 94.7 104.54 103.7 105.66 103.6 102.3 102.6
15/01/2022 15:04:03 94.31 96.74 98.93 95.5 94.9 94.7 104.05 104.23 105.66 103.6 102.3 102.6
15/01/2022 15:04:04 95.19 95.52 98.93 95.5 94.9 94.7 98.35 104.07 105.66 103.6 102.3 102.6
15/01/2022 15:04:05 95.03 95.18 98.93 95.5 94.9 94.7 102.72 103.12 105.66 103.6 102.3 102.6
15/01/2022 15:04:06 95.49 95.43 98.93 95.5 94.9 94.7 104.31 104.28 105.66 103.6 102.3 102.6
15/01/2022 15:04:07 95.08 95.88 98.93 95.5 94.9 94.7 102.43 103.96 105.66 103.6 102.3 102.6
15/01/2022 15:04:08 93.57 95.18 98.93 95.5 94.9 94.7 102.74 103.89 105.66 103.6 102.3 102.6
15/01/2022 15:04:09 94.07 94.44 98.93 95.5 94.9 94.7 104.96 104.25 105.66 103.6 102.3 102.6
15/01/2022 15:04:10 93.47 94.01 98.93 95.5 94.9 94.7 102.56 104.03 105.66 103.6 102.3 102.6
15/01/2022 15:04:11 95.1 94.73 98.93 95.5 94.9 94.7 104.16 104.62 105.66 103.6 102.3 102.6
15/01/2022 15:04:12 92.9 94.83 98.93 95.5 94.9 94.7 103.22 104.57 105.66 103.6 102.3 102.6
15/01/2022 15:04:13 90.33 93.41 98.93 95.5 94.9 94.7 102.59 103.54 105.66 103.6 102.3 102.6
15/01/2022 15:04:14 97.55 96.33 98.92 95.5 94.9 94.7 103.52 103.8 105.66 103.6 102.3 102.6
15/01/2022 15:04:15 97.03 96.96 98.92 95.5 94.9 94.7 102.43 103.67 105.66 103.6 102.3 102.6
15/01/2022 15:04:16 95.88 96.87 98.92 95.5 94.9 94.7 104.07 103.63 105.66 103.6 102.3 102.6
15/01/2022 15:04:17 97.75 97.85 98.92 95.5 94.9 94.7 99.8 103.62 105.66 103.6 102.3 102.6
15/01/2022 15:04:18 96.65 96.93 98.92 95.5 95 94.7 99.16 101.58 105.66 103.5 102.3 102.6
15/01/2022 15:04:19 97.39 97.38 98.92 95.5 95 94.7 102.03 101.8 105.41 103.5 102.3 102.6
15/01/2022 15:04:20 97.7 98.08 98.49 95.5 95 94.7 98 101.64 104.78 103.5 102.3 102.6
15/01/2022 15:04:21 96.77 97.32 98.08 95.5 95 94.7 97.3 99.64 104.74 103.5 102.3 102.6
15/01/2022 15:04:22 96.18 97.16 98.08 95.5 95 94.7 101.29 100.86 104.72 103.5 102.3 102.6
15/01/2022 15:04:23 97.38 97.98 98.08 95.6 95 94.7 97.93 100.75 104.62 103.5 102.3 102.6
15/01/2022 15:04:24 96.43 97.11 98.08 95.6 95 94.7 96.81 99 104.62 103.5 102.3 102.6
15/01/2022 15:04:25 95.29 96.53 98.08 95.6 95 94.7 101.85 101.39 104.62 103.5 102.3 102.6
15/01/2022 15:04:26 94.9 96 98.08 95.6 95 94.7 96.51 100.5 104.62 103.5 102.3 102.6
15/01/2022 15:04:27 94.52 95.4 98.08 95.5 95 94.7 96.44 98.5 104.62 103.4 102.3 102.6
15/01/2022 15:04:28 95.61 95.65 98.08 95.6 95 94.7 102.87 102.01 104.62 103.4 102.3 102.6
15/01/2022 15:04:29 99.62 98.89 98.89 95.6 95 94.7 100.12 100.72 104.62 103.4 102.3 102.6
15/01/2022 15:04:30 96.85 98.9 98.9 95.6 95 94.7 98.37 100.61 104.62 103.4 102.3 102.6
15/01/2022 15:04:31 96.73 98.4 98.9 95.6 95 94.7 98.05 100 104.62 103.4 102.3 102.6
15/01/2022 15:04:32 97.08 97.3 98.9 95.6 95 94.7 98.34 98.42 104.62 103.4 102.3 102.6
15/01/2022 15:04:33 95.3 96.91 98.9 95.6 95 94.7 103.47 102.98 104.62 103.4 102.3 102.6
15/01/2022 15:04:34 92.55 96 98.9 95.6 95 94.7 103.95 104.04 104.62 103.4 102.3 102.6
15/01/2022 15:04:35 91.4 94.05 98.9 95.6 95 94.7 101.42 104.06 104.62 103.4 102.3 102.6
15/01/2022 15:04:36 94.31 94.35 98.9 95.6 95 94.7 103.46 103.82 104.62 103.4 102.3 102.6
15/01/2022 15:04:37 94.4 94.26 98.9 95.6 95 94.7 101.45 103.08 104.62 103.4 102.3 102.6
15/01/2022 15:04:38 94.98 95.1 98.9 95.6 95 94.7 103.44 103.42 104.62 103.4 102.3 102.6
15/01/2022 15:04:39 95.67 95.63 98.9 95.6 95 94.7 103.35 104.21 104.62 103.4 102.3 102.6
15/01/2022 15:04:40 94.7 95.27 98.9 95.6 95 94.7 103.39 103.9 104.62 103.4 102.3 102.6
15/01/2022 15:04:41 88.89 95.08 98.9 95.5 95 94.7 96.5 102.99 104.57 103.3 102.3 102.6
15/01/2022 15:04:42 93.68 93.29 98.9 95.5 95 94.7 102.33 102.75 104.21 103.3 102.3 102.6
15/01/2022 15:04:43 95.68 95.04 98.9 95.5 95 94.7 105.43 104.3 104.3 103.3 102.4 102.6
15/01/2022 15:04:44 96.11 95.77 98.9 95.5 95 94.7 101.5 103.93 104.3 103.3 102.4 102.7
15/01/2022 15:04:45 95.69 96.33 98.9 95.5 95 94.7 107.06 106.37 106.37 103.4 102.4 102.7
15/01/2022 15:04:46 93.98 95.49 98.9 95.5 95 94.7 102.15 106.2 106.37 103.4 102.4 102.7
15/01/2022 15:04:47 93.56 94.84 98.9 95.5 95 94.7 101.71 104.12 106.37 103.4 102.4 102.7
15/01/2022 15:04:48 96.03 95.99 98.9 95.5 95 94.7 107.02 106.74 106.74 103.4 102.4 102.7
15/01/2022 15:04:49 94.26 95.44 98.9 95.5 95 94.7 101.02 105.88 106.74 103.4 102.4 102.7
15/01/2022 15:04:50 91.91 94.57 98.9 95.5 95 94.7 102.98 104.09 106.74 103.4 102.4 102.7
15/01/2022 15:04:51 98.49 97.5 98.9 95.5 95.1 94.7 105.73 105.8 106.74 103.4 102.4 102.7
15/01/2022 15:04:52 99.34 98.77 98.9 95.5 95.1 94.7 100.62 104.7 106.74 103.4 102.4 102.7
15/01/2022 15:04:53 91.7 98.6 98.9 95.5 95.1 94.7 103.54 104.16 106.74 103.4 102.4 102.7
15/01/2022 15:04:54 90.6 95.76 98.9 95.5 95.1 94.7 93.22 103.81 106.74 103.4 102.4 102.7
15/01/2022 15:04:55 95.21 94.94 98.9 95.5 95.1 94.7 95.95 100.07 106.74 103.4 102.4 102.7
15/01/2022 15:04:56 97.24 96.78 98.9 95.5 95.1 94.7 101.52 101.19 106.74 103.4 102.4 102.7
15/01/2022 15:04:57 91.85 96.5 98.9 95.5 95.1 94.7 93.64 100.56 106.74 103.3 102.4 102.7
15/01/2022 15:04:58 98.34 97.2 98.9 95.5 95.1 94.7 98.49 98.45 106.74 103.3 102.4 102.7
15/01/2022 15:04:59 98.13 98.28 98.9 95.6 95.1 94.7 101.92 101.86 106.74 103.3 102.4 102.7
15/01/2022 15:05:00 92.37 97.38 98.77 95.5 95.1 94.7 93 100.35 106.74 103.3 102.4 102.7
15/01/2022 15:05:01 97.81 96.84 98.77 95.5 95.1 94.7 99.53 99.23 106.74 103.3 102.4 102.7
15/01/2022 15:05:02 93.54 97.13 98.77 95.5 95.1 94.7 103.08 103.33 106.74 103.3 102.4 102.7
15/01/2022 15:05:03 98.6 98.02 98.77 95.6 95.1 94.7 99.27 100.81 106.74 103.3 102.4 102.7
15/01/2022 15:05:04 95.87 98.03 98.77 95.5 95.1 94.8 97.71 100.26 106.74 103.3 102.4 102.7
15/01/2022 15:05:05 92.87 96.46 98.77 95.5 95.1 94.8 101.58 101.56 106.74 103.2 102.4 102.7
15/01/2022 15:05:06 94.66 94.98 98.77 95.5 95.1 94.8 98.98 100 106.74 103.2 102.4 102.7
15/01/2022 15:05:07 99.5 98.81 98.81 95.6 95.1 94.8 102.15 102.02 106.74 103.2 102.4 102.7
15/01/2022 15:05:08 95.84 99.1 99.1 95.6 95.1 94.8 96.68 102.09 106.74 103.2 102.4 102.7
15/01/2022 15:05:09 86.37 96.88 99.1 95.6 95.1 94.8 87.65 99.26 106.74 103.2 102.4 102.7
15/01/2022 15:05:10 91.41 93.2 99.1 95.6 95.1 94.8 101.17 100.9 106.74 103.2 102.4 102.7
15/01/2022 15:05:11 88.92 92.14 99.1 95.6 95.1 94.8 91.48 100.23 106.74 103.2 102.4 102.7
15/01/2022 15:05:12 93.26 92.45 99.1 95.5 95.1 94.8 97.21 97.26 106.74 103.2 102.4 102.7
15/01/2022 15:05:13 97.21 96.15 99.1 95.6 95.1 94.8 103.56 102.67 106.74 103.2 102.4 102.7
15/01/2022 15:05:14 95.17 96.48 99.1 95.6 95.1 94.8 95.25 101.8 106.74 103.2 102.4 102.7
15/01/2022 15:05:15 88.94 95.41 99.1 95.5 95.1 94.8 91.41 98.87 106.74 103.2 102.4 102.7
15/01/2022 15:05:16 94.97 94.41 99.1 95.5 95.1 94.8 102.26 100.77 106.74 103.2 102.4 102.7
15/01/2022 15:05:17 96.3 95.84 99.1 95.5 95.1 94.8 102.05 101.73 106.74 103.2 102.4 102.7
15/01/2022 15:05:18 96.63 96.62 99.1 95.6 95.1 94.8 98.32 101.47 105.88 103.1 102.4 102.7
15/01/2022 15:05:19 94.8 96.23 99.1 95.6 95.1 94.8 100.5 100.68 105.8 103.1 102.4 102.7
15/01/2022 15:05:20 97.19 97.7 99.1 95.6 95.1 94.8 97.76 99.87 105.8 103.1 102.4 102.7
15/01/2022 15:05:21 99.43 98.96 99.1 95.6 95.1 94.8 102.07 101.76 104.7 103.1 102.4 102.7
15/01/2022 15:05:22 94.56 98.65 99.1 95.6 95.1 94.8 99.08 102.1 104.16 103.1 102.4 102.7
15/01/2022 15:05:23 91.91 96.47 99.1 95.6 95.1 94.8 94.12 99.97 103.81 103.1 102.4 102.7
15/01/2022 15:05:24 89.93 94.03 99.1 95.6 95.1 94.8 102.64 102.09 103.33 103.1 102.4 102.7
15/01/2022 15:05:25 89.72 92.06 99.1 95.6 95.1 94.8 92.78 101.88 103.33 103.1 102.4 102.7
15/01/2022 15:05:26 98.22 97.06 99.1 95.6 95.1 94.8 99.04 99.61 103.33 103.1 102.4 102.7
15/01/2022 15:05:27 95.53 96.12 99.1 95.6 95.1 94.8 102.52 101.71 103.33 103 102.4 102.7
15/01/2022 15:05:28 94.43 95.79 99.1 95.6 95.1 94.8 99.18 101.63 103.33 103 102.4 102.7
15/01/2022 15:05:29 95.31 95.46 99.1 95.6 95.1 94.8 99 100.59 103.33 103 102.4 102.7
15/01/2022 15:05:30 94.91 95.51 99.1 95.6 95.1 94.8 101.46 101.59 103.33 103 102.4 102.7
15/01/2022 15:05:31 93.31 95.06 99.1 95.6 95.1 94.8 95.9 100.67 103.33 103 102.4 102.7
15/01/2022 15:05:32 94.05 94.47 99.1 95.6 95.1 94.8 95.77 98.35 102.67 103 102.4 102.7
15/01/2022 15:05:33 96.75 96.14 99.1 95.6 95.1 94.8 101.76 101.09 102.67 103 102.4 102.7
15/01/2022 15:05:34 94.61 96.38 99.1 95.6 95.1 94.8 96.23 100.13 102.67 103 102.4 102.7
15/01/2022 15:05:35 96.3 96.07 99.1 95.7 95.1 94.8 101.37 101.05 102.67 103 102.4 102.7
15/01/2022 15:05:36 93.22 95.99 99.1 95.7 95.1 94.8 100.62 102.64 102.67 103 102.4 102.7
15/01/2022 15:05:37 94.54 95.11 99.1 95.7 95.1 94.8 95.15 99.94 102.67 103 102.4 102.7
15/01/2022 15:05:38 95.7 95.31 98.96 95.7 95.1 94.8 101.78 101.47 102.67 103 102.4 102.7
15/01/2022 15:05:39 95.72 95.97 98.96 95.7 95.1 94.8 99.95 101.88 102.67 103 102.4 102.7
15/01/2022 15:05:40 95.14 95.34 98.96 95.7 95.1 94.8 99.06 100.2 102.67 103 102.4 102.7
15/01/2022 15:05:41 96.71 96.35 98.96 95.7 95.1 94.8 101.79 101.62 102.67 103 102.4 102.7
15/01/2022 15:05:42 96.2 96.39 98.96 95.7 95.1 94.8 98.23 101.51 102.67 103 102.4 102.7
15/01/2022 15:05:43 93.73 96.31 98.96 95.7 95.1 94.8 96.42 99.76 102.64 102.9 102.4 102.7
15/01/2022 15:05:44 97.32 96.82 98.96 95.7 95.1 94.8 101.55 100.96 102.64 102.9 102.4 102.7
15/01/2022 15:05:45 99.53 98.87 98.96 95.7 95.2 94.8 100.05 100.65 102.64 102.9 102.4 102.7
15/01/2022 15:05:46 98.58 99.05 99.05 95.7 95.2 94.8 99.66 100.41 102.64 102.9 102.4 102.7
15/01/2022 15:05:47 94.52 98.59 99.05 95.7 95.2 94.8 103.35 103.28 103.28 102.9 102.4 102.7
15/01/2022 15:05:48 96.3 97.09 99.05 95.7 95.1 94.8 98.03 101.83 103.28 102.9 102.4 102.7
15/01/2022 15:05:49 93.32 96.52 99.05 95.7 95.1 94.8 97.4 99.77 103.28 102.9 102.4 102.7
15/01/2022 15:05:50 94.18 95.16 99.05 95.7 95.1 94.8 109.48 108.13 108.13 102.9 102.4 102.7
15/01/2022 15:05:51 88.38 94.34 99.05 95.7 95.1 94.8 93.3 107.87 108.13 102.9 102.4 102.7
15/01/2022 15:05:52 83.03 90.97 99.05 95.7 95.1 94.8 87.29 103.81 108.13 102.9 102.4 102.7
15/01/2022 15:05:53 84.24 87.61 99.05 95.7 95.1 94.8 86.64 99.7 108.13 102.9 102.4 102.7
15/01/2022 15:05:54 87.49 87.32 99.05 95.7 95.1 94.8 89.17 95.8 108.13 102.9 102.4 102.7
15/01/2022 15:05:55 88.94 88.29 99.05 95.7 95.1 94.8 90.91 93.19 108.13 102.9 102.4 102.7
15/01/2022 15:05:56 83.18 88.18 99.05 95.7 95.1 94.8 85.75 91.72 108.13 102.9 102.4 102.7
15/01/2022 15:05:57 92.91 91.85 99.05 95.7 95.1 94.8 93.34 92.42 108.13 102.8 102.4 102.7
15/01/2022 15:05:58 88.8 91.59 99.05 95.6 95.1 94.8 90.36 92.35 108.13 102.8 102.4 102.7
15/01/2022 15:05:59 88.44 90.34 99.05 95.6 95.1 94.8 91.69 92.47 108.13 102.8 102.4 102.7
15/01/2022 15:06:00 99.19 97.5 99.05 95.6 95.1 94.8 100.2 98.88 108.13 102.8 102.4 102.7
15/01/2022 15:06:01 98.75 98.42 99.05 95.7 95.1 94.8 103.95 103.06 108.13 102.8 102.4 102.7
15/01/2022 15:06:02 98.02 98.39 99.05 95.7 95.1 94.8 103.75 103.87 108.13 102.8 102.4 102.7
15/01/2022 15:06:03 100.18 99.99 99.99 95.7 95.1 94.8 104.56 104.48 108.13 102.8 102.4 102.7
15/01/2022 15:06:04 100.27 100.75 100.75 95.7 95.1 94.8 104.15 105.03 108.13 102.8 102.4 102.7
15/01/2022 15:06:05 95.5 99.68 100.75 95.7 95.1 94.8 105.45 105.27 108.13 102.8 102.4 102.7
15/01/2022 15:06:06 93.11 97.33 100.75 95.7 95.1 94.8 105.67 106.3 108.13 102.8 102.4 102.7
15/01/2022 15:06:07 94.75 95.25 100.75 95.7 95.1 94.8 102.62 105.78 108.13 102.8 102.4 102.7
15/01/2022 15:06:08 91.11 95.09 100.75 95.7 95.1 94.8 104.47 104.99 108.13 102.8 102.4 102.7
15/01/2022 15:06:09 97.57 97.11 100.75 95.7 95.1 94.8 104.23 104.59 108.13 102.8 102.4 102.7
15/01/2022 15:06:10 99.06 98.89 100.75 95.7 95.1 94.8 104.7 104.92 108.13 102.8 102.4 102.7
15/01/2022 15:06:11 97.49 98.39 100.75 95.7 95.1 94.8 102.55 104.75 108.13 102.8 102.4 102.7
15/01/2022 15:06:12 96.24 97.94 100.75 95.7 95.1 94.8 100.48 103.23 108.13 102.8 102.4 102.7
15/01/2022 15:06:13 94.05 97 100.75 95.7 95.1 94.8 97.11 101.73 108.13 102.8 102.4 102.7
15/01/2022 15:06:14 97.03 96.71 100.75 95.7 95.1 94.8 98.3 99.53 108.13 102.7 102.4 102.7
15/01/2022 15:06:15 98.95 98.46 100.75 95.8 95.2 94.8 102.69 102.18 108.13 102.7 102.4 102.7
15/01/2022 15:06:16 97.6 98.38 100.75 95.8 95.2 94.8 103.86 103.75 108.13 102.7 102.4 102.7
15/01/2022 15:06:17 98.31 98.51 100.75 95.8 95.2 94.8 103.83 104.1 108.13 102.7 102.4 102.7
15/01/2022 15:06:18 95.21 98.14 100.75 95.8 95.2 94.8 103.25 104.43 108.13 102.7 102.4 102.7
15/01/2022 15:06:19 95.53 96.54 100.75 95.8 95.2 94.8 104.89 105.02 108.13 102.7 102.4 102.7
15/01/2022 15:06:20 94.79 96.61 100.75 95.8 95.2 94.8 104.36 105.01 107.87 102.7 102.4 102.7
15/01/2022 15:06:21 98.1 97.23 100.75 95.8 95.2 94.8 103.2 104.84 106.3 102.7 102.4 102.7
15/01/2022 15:06:22 93.82 97.18 100.75 95.8 95.2 94.8 103.63 104.52 106.3 102.7 102.4 102.7
15/01/2022 15:06:23 89.96 95.59 100.75 95.8 95.2 94.8 96.52 103.19 106.3 102.6 102.4 102.7
15/01/2022 15:06:24 92.81 93.04 100.75 95.8 95.2 94.8 103.79 103.58 106.3 102.6 102.4 102.7
15/01/2022 15:06:25 96.39 95.75 100.75 95.8 95.2 94.8 103.67 103.69 106.3 102.7 102.4 102.7
15/01/2022 15:06:26 98 97.36 100.75 95.8 95.2 94.8 103.13 103.76 106.3 102.6 102.4 102.7
15/01/2022 15:06:27 97.86 97.69 100.75 95.8 95.2 94.9 104.02 104.08 106.3 102.6 102.4 102.7
15/01/2022 15:06:28 96.49 97.53 100.75 95.8 95.2 94.9 102.32 103.97 106.3 102.6 102.4 102.7
15/01/2022 15:06:29 98.98 98.44 100.75 95.8 95.2 94.9 105.32 104.63 106.3 102.6 102.4 102.7
15/01/2022 15:06:30 96.16 98.47 100.75 95.8 95.2 94.9 106.16 106.41 106.41 102.7 102.4 102.7
15/01/2022 15:06:31 95.29 97.11 100.75 95.8 95.2 94.9 102.35 106.15 106.41 102.6 102.4 102.7
15/01/2022 15:06:32 96.77 96.57 100.75 95.8 95.2 94.9 105.08 105 106.41 102.7 102.5 102.7
15/01/2022 15:06:33 93.39 96.81 100.75 95.8 95.2 94.9 102.53 104.62 106.41 102.7 102.5 102.7
15/01/2022 15:06:34 94.41 94.69 99.68 95.8 95.2 94.9 98.92 103.31 106.41 102.7 102.4 102.7
15/01/2022 15:06:35 93.09 94.69 98.89 95.8 95.2 94.9 101.98 102.51 106.41 102.7 102.5 102.7
15/01/2022 15:06:36 91.8 93.67 98.89 95.8 95.2 94.9 102.79 102.61 106.41 102.7 102.5 102.7
15/01/2022 15:06:37 94.34 94.32 98.89 95.8 95.2 94.9 102.11 103.07 106.41 102.7 102.5 102.7
15/01/2022 15:06:38 98.14 97.4 98.89 95.8 95.2 94.9 102.82 103.49 106.41 102.7 102.5 102.7
15/01/2022 15:06:39 97.07 97.19 98.89 95.9 95.2 94.9 105.29 104.34 106.41 102.7 102.5 102.7
15/01/2022 15:06:40 100.02 99.1 99.1 95.9 95.2 94.9 104.51 104.59 106.41 102.7 102.5 102.7
15/01/2022 15:06:41 101.86 101.11 101.11 95.9 95.2 94.9 104.79 105.27 106.41 102.7 102.5 102.7
15/01/2022 15:06:42 98.12 100.62 101.11 95.9 95.2 94.9 103.33 104.84 106.41 102.7 102.5 102.7
15/01/2022 15:06:43 99.45 99.67 101.11 96 95.2 94.9 104.44 104.53 106.41 102.7 102.5 102.7
15/01/2022 15:06:44 96.06 99.75 101.11 96 95.2 94.9 104.03 104.8 106.41 102.7 102.5 102.7
15/01/2022 15:06:45 99.47 99.52 101.11 96 95.2 94.9 103.33 104.59 106.41 102.7 102.5 102.7
15/01/2022 15:06:46 95.52 99.19 101.11 96 95.2 94.9 103.56 104.1 106.41 102.7 102.5 102.7
15/01/2022 15:06:47 95.37 97.26 101.11 96 95.2 94.9 103.29 104.08 106.41 102.7 102.5 102.7
15/01/2022 15:06:48 94.44 95.99 101.11 96 95.2 94.9 102.88 103.84 106.41 102.7 102.5 102.7
15/01/2022 15:06:49 94.17 95.34 101.11 96 95.2 94.9 104.11 104.4 106.41 102.7 102.5 102.8
15/01/2022 15:06:50 92.1 94.44 101.11 96 95.2 94.9 103.83 104.35 106.41 102.7 102.5 102.8
15/01/2022 15:06:51 94.84 94.6 101.11 96 95.2 94.9 103 104.03 106.41 102.7 102.5 102.8
15/01/2022 15:06:52 91.31 94.1 101.11 96 95.2 94.9 102.88 104.35 106.41 102.6 102.5 102.8
15/01/2022 15:06:53 91.53 92.82 101.11 96 95.2 94.9 104.86 104.91 106.41 102.6 102.5 102.8
15/01/2022 15:06:54 94.06 93.86 101.11 96 95.2 94.9 104.7 105.45 106.41 102.7 102.5 102.8
15/01/2022 15:06:55 95.31 94.99 101.11 96 95.2 94.9 101.43 104.85 106.41 102.6 102.5 102.8
15/01/2022 15:06:56 90.94 94.93 101.11 96 95.2 94.9 102.97 104.14 106.41 102.6 102.5 102.8
15/01/2022 15:06:57 94.35 93.88 101.11 96 95.2 94.9 99.61 102.33 106.41 102.6 102.5 102.8
15/01/2022 15:06:58 93.64 93.96 101.11 96 95.2 94.9 101.3 101.62 106.41 102.6 102.5 102.8
15/01/2022 15:06:59 96.41 96.32 101.11 96 95.1 94.9 102.5 102.7 106.41 102.6 102.5 102.8
15/01/2022 15:07:00 98.8 98.87 101.11 96 95.2 94.9 103.41 103.92 106.15 102.6 102.5 102.8
15/01/2022 15:07:01 95.08 97.15 101.11 96 95.2 94.9 102.06 102.9 105.45 102.5 102.5 102.8
15/01/2022 15:07:02 95.48 95.88 101.11 96 95.2 94.9 101.2 102.59 105.45 102.5 102.5 102.8
15/01/2022 15:07:03 94.83 95.74 101.11 96 95.1 94.9 102.44 102.32 105.45 102.5 102.5 102.8
15/01/2022 15:07:04 94.4 95.22 101.11 96 95.2 94.9 101.68 102.23 105.45 102.5 102.5 102.8
15/01/2022 15:07:05 96.11 95.81 101.11 96 95.2 94.9 101.71 102.24 105.45 102.5 102.5 102.8
15/01/2022 15:07:06 97.12 96.86 101.11 96 95.2 94.9 101.22 102.31 105.45 102.5 102.5 102.8
15/01/2022 15:07:07 98.09 98.21 101.11 96 95.2 94.9 102.5 102.49 105.45 102.5 102.5 102.8
15/01/2022 15:07:08 96.56 97.57 101.11 96 95.2 94.9 99.52 102.14 105.45 102.5 102.5 102.8
15/01/2022 15:07:09 92.93 96.64 101.11 96 95.2 94.9 105.47 104.88 105.45 102.5 102.5 102.8
15/01/2022 15:07:10 93.47 94.85 101.11 96 95.2 94.9 102.15 105.62 105.62 102.5 102.5 102.8
15/01/2022 15:07:11 86.75 93.94 100.62 96 95.2 94.9 88.22 102.77 105.62 102.4 102.5 102.8
15/01/2022 15:07:12 87.08 90.79 99.75 96 95.2 94.9 88.61 98.76 105.62 102.4 102.5 102.8
15/01/2022 15:07:13 85.85 89.01 99.75 96 95.2 94.9 87.65 95.19 105.62 102.4 102.5 102.8
15/01/2022 15:07:14 85.83 87.53 99.52 96 95.2 94.9 88.14 92.04 105.62 102.4 102.5 102.8
15/01/2022 15:07:15 84.7 86.51 99.19 96 95.2 94.9 88.12 90.1 105.62 102.4 102.5 102.8
15/01/2022 15:07:16 94.7 92.94 98.87 96 95.2 94.9 96.53 94.97 105.62 102.4 102.5 102.8
15/01/2022 15:07:17 94.19 94.15 98.87 96 95.2 94.9 96.01 95.78 105.62 102.3 102.5 102.8
15/01/2022 15:07:18 88.79 93.45 98.87 96 95.2 94.9 90.75 95.58 105.62 102.3 102.5 102.8
15/01/2022 15:07:19 95.61 95.11 98.87 96 95.2 94.9 95.92 95.68 105.62 102.3 102.5 102.8
15/01/2022 15:07:20 95.38 96.34 98.87 96 95.2 94.9 95.98 96.77 105.62 102.3 102.5 102.8
15/01/2022 15:07:21 90.31 94.63 98.87 96 95.2 94.9 94.42 95.67 105.62 102.3 102.5 102.8
15/01/2022 15:07:22 96.24 95.36 98.87 96 95.2 94.9 97.64 96.73 105.62 102.3 102.5 102.8
15/01/2022 15:07:23 98.53 97.97 98.87 96 95.2 94.9 101.2 100.63 105.62 102.3 102.5 102.8
15/01/2022 15:07:24 92.17 97.87 98.87 96 95.2 94.9 102.29 102.15 105.62 102.2 102.5 102.8
15/01/2022 15:07:25 96.14 96.19 98.87 96 95.2 94.9 102.31 102.58 105.62 102.2 102.5 102.8
15/01/2022 15:07:26 95.34 96.44 98.87 96 95.2 94.9 101.55 102.71 105.62 102.2 102.5 102.8
15/01/2022 15:07:27 92.47 95.45 98.87 96 95.2 94.9 101.56 102.37 105.62 102.2 102.5 102.8
15/01/2022 15:07:28 91.37 93.71 98.87 96 95.2 94.9 101.5 102.29 105.62 102.2 102.5 102.8
15/01/2022 15:07:29 94.89 94.37 98.87 96 95.2 94.9 100.71 101.91 105.62 102.2 102.5 102.8
15/01/2022 15:07:30 93.52 95 98.21 96 95.2 94.9 97.77 100.84 105.62 102.2 102.5 102.8
15/01/2022 15:07:31 90.93 93.39 98.21 96 95.2 94.9 97.3 99.09 105.62 102.1 102.5 102.8
15/01/2022 15:07:32 90.93 92.03 98.21 96 95.2 94.9 101.63 101.14 105.62 102.1 102.5 102.8
15/01/2022 15:07:33 95.52 94.67 98.21 96 95.2 94.9 101.45 101.57 105.62 102.1 102.5 102.8
15/01/2022 15:07:34 96.46 96.26 98.21 96 95.2 94.9 100.96 101.37 105.62 102.1 102.5 102.8
15/01/2022 15:07:35 98.05 97.71 98.21 96 95.2 94.9 102.79 102.45 105.62 102.1 102.5 102.8
15/01/2022 15:07:36 94.27 97.21 98.21 96 95.2 94.9 100.49 102.39 105.62 102 102.5 102.8
15/01/2022 15:07:37 96.13 96.85 97.97 96 95.2 94.9 103 102.51 105.62 102 102.5 102.8
15/01/2022 15:07:38 92.19 95.62 97.97 96 95.2 94.9 101.37 102.51 105.62 102 102.5 102.8
15/01/2022 15:07:39 95.11 94.88 97.97 96 95.2 94.9 100.57 102.48 105.62 102 102.5 102.8
15/01/2022 15:07:40 93.46 94.74 97.97 96 95.2 94.9 103.04 102.82 102.82 102 102.5 102.8
15/01/2022 15:07:41 88.56 93.85 97.97 96 95.2 94.9 100.96 102.04 102.82 102 102.5 102.8
15/01/2022 15:07:42 87.51 91.35 97.97 96 95.2 94.9 96.92 101.53 102.82 102 102.5 102.8
15/01/2022 15:07:43 89.24 89.81 97.97 96 95.2 94.9 99.4 100.17 102.82 102 102.5 102.8
15/01/2022 15:07:44 95.14 94.18 97.97 96 95.2 94.9 101.57 101.05 102.82 102 102.5 102.8
15/01/2022 15:07:45 95.16 94.81 97.97 95.9 95.2 94.9 100.63 101.39 102.82 102 102.5 102.8
15/01/2022 15:07:46 95.81 95.52 97.97 95.9 95.2 94.9 101.29 101.9 102.82 102 102.5 102.8
15/01/2022 15:07:47 92.14 95.48 97.97 95.9 95.2 94.9 101.15 101.45 102.82 102 102.5 102.8
15/01/2022 15:07:48 91.5 93.87 97.97 95.9 95.2 94.9 100.95 101.75 102.82 102 102.5 102.8
15/01/2022 15:07:49 92.47 92.93 97.97 95.9 95.2 94.9 102.45 102.31 102.82 102 102.5 102.8
15/01/2022 15:07:50 90.53 92.39 97.97 95.9 95.2 94.9 99.71 102.36 102.82 102 102.5 102.8
15/01/2022 15:07:51 92.6 92.18 97.97 95.9 95.2 94.9 102.1 102.27 102.82 102 102.5 102.8
15/01/2022 15:07:52 92.35 92.75 97.97 95.8 95.2 94.9 102.19 102.58 102.82 101.9 102.5 102.8
15/01/2022 15:07:53 92.17 92.36 97.87 95.8 95.2 94.9 97.37 101.83 102.82 101.9 102.5 102.8
15/01/2022 15:07:54 93.41 93.14 97.71 95.8 95.2 94.9 99.9 100.3 102.82 101.9 102.5 102.8
15/01/2022 15:07:55 91.76 93.55 97.71 95.8 95.2 94.9 100.5 100.71 102.82 101.9 102.5 102.8
15/01/2022 15:07:56 93.45 93.22 97.71 95.8 95.2 94.9 101.05 101.52 102.82 102 102.5 102.8
15/01/2022 15:07:57 96.89 96.21 97.71 95.8 95.2 94.9 102.28 102.25 102.82 102 102.5 102.8
15/01/2022 15:07:58 94.42 96.39 97.71 95.8 95.2 94.9 101.34 102.13 102.82 101.9 102.5 102.8
15/01/2022 15:07:59 94.67 94.91 97.71 95.8 95.2 94.9 102.2 102.26 102.82 101.9 102.5 102.8
15/01/2022 15:08:00 97.01 96.73 97.71 95.8 95.2 94.9 102.45 103.3 103.3 101.9 102.5 102.8
15/01/2022 15:08:01 92.28 96.01 97.71 95.8 95.2 94.9 102.74 102.77 103.3 101.9 102.5 102.8
15/01/2022 15:08:02 92.83 93.99 97.71 95.8 95.2 94.9 100.77 102.5 103.3 101.9 102.5 102.8
15/01/2022 15:08:03 93.33 94.43 97.71 95.8 95.2 94.9 100.22 102.35 103.3 101.9 102.5 102.8
15/01/2022 15:08:04 94.73 94.9 97.71 95.8 95.2 94.9 102.14 102.02 103.3 101.9 102.5 102.8
15/01/2022 15:08:05 93.19 95.75 97.21 95.8 95.2 94.9 97.93 101.25 103.3 101.9 102.5 102.8
15/01/2022 15:08:06 90.14 93.36 96.85 95.8 95.2 94.9 100.87 100.66 103.3 101.9 102.5 102.8
15/01/2022 15:08:07 91.5 91.92 96.73 95.7 95.2 94.9 100.81 101.46 103.3 101.9 102.5 102.8
15/01/2022 15:08:08 95.65 94.54 96.73 95.7 95.2 94.9 102.25 101.83 103.3 101.9 102.5 102.8
15/01/2022 15:08:09 94.75 94.94 96.73 95.7 95.2 94.9 101.82 102.49 103.3 101.9 102.5 102.8
15/01/2022 15:08:10 94.87 95.14 96.73 95.7 95.2 94.9 100.56 102.37 103.3 101.9 102.5 102.8
15/01/2022 15:08:11 98.39 98 98 95.8 95.2 94.9 102.68 102.64 103.3 101.9 102.5 102.8
15/01/2022 15:08:12 80.65 97.18 98 95.7 95.2 94.9 91.86 101.56 103.3 101.8 102.5 102.8
15/01/2022 15:08:13 87.59 93.09 98 95.7 95.2 94.9 90.53 97.85 103.3 101.8 102.5 102.8
15/01/2022 15:08:14 89.58 90.78 98 95.7 95.2 94.9 100.55 100.18 103.3 101.8 102.5 102.8
15/01/2022 15:08:15 87.12 90.23 98 95.7 95.2 94.9 90.61 99.91 103.3 101.8 102.5 102.8
15/01/2022 15:08:16 90.8 90.47 98 95.7 95.2 94.9 92.02 96.3 103.3 101.8 102.5 102.8
15/01/2022 15:08:17 93.69 92.79 98 95.7 95.1 94.9 100.64 100.05 103.3 101.8 102.5 102.8
15/01/2022 15:08:18 91.79 92.87 98 95.7 95.1 94.9 94.03 99.33 103.3 101.7 102.5 102.8
15/01/2022 15:08:19 93.71 93.14 98 95.6 95.1 94.9 96.18 97.09 103.3 101.7 102.5 102.8
15/01/2022 15:08:20 93.41 93.44 98 95.6 95.1 94.9 100.85 100.3 103.3 101.7 102.5 102.8
15/01/2022 15:08:21 88.04 93.35 98 95.6 95.1 94.9 89.64 99.43 103.3 101.7 102.5 102.8
15/01/2022 15:08:22 85.76 90.64 98 95.6 95.1 94.9 87.79 95.8 103.3 101.7 102.5 102.8
15/01/2022 15:08:23 90.44 90.11 98 95.6 95.1 94.9 102.69 101.73 103.3 101.7 102.5 102.8
15/01/2022 15:08:24 92.78 92.17 98 95.5 95.1 94.9 94.94 99.5 103.3 101.7 102.5 102.8
15/01/2022 15:08:25 95.39 94.6 98 95.5 95.1 94.9 97.84 97.94 103.3 101.7 102.5 102.8
15/01/2022 15:08:26 95.15 95.48 98 95.5 95.1 94.9 100.81 100.8 103.3 101.7 102.5 102.8
15/01/2022 15:08:27 91.48 94.67 98 95.5 95.1 94.9 94.5 98.95 103.3 101.7 102.5 102.8
15/01/2022 15:08:28 91.24 92.92 98 95.5 95.1 94.9 99.74 99.74 103.3 101.7 102.5 102.8
15/01/2022 15:08:29 90.95 92.07 98 95.5 95.1 94.9 94.34 99.77 103.3 101.7 102.5 102.8
15/01/2022 15:08:30 90.71 92.03 98 95.4 95.1 94.9 92.17 97.12 102.77 101.7 102.5 102.8
15/01/2022 15:08:31 96.08 94.54 98 95.4 95.1 94.9 101.27 100.5 102.64 101.7 102.5 102.8
15/01/2022 15:08:32 92.85 94.6 98 95.4 95.1 94.9 94.09 100.01 102.64 101.7 102.5 102.8
15/01/2022 15:08:33 94.95 95.13 98 95.4 95.1 94.9 95.71 97.4 102.64 101.7 102.5 102.8
15/01/2022 15:08:34 92.93 94.33 98 95.4 95.1 94.9 102.88 102.25 102.64 101.7 102.5 102.8
15/01/2022 15:08:35 92.76 93.45 98 95.4 95.1 94.9 93.66 101.05 102.64 101.6 102.5 102.8
15/01/2022 15:08:36 93.53 93.72 98 95.4 95.1 94.9 95.9 98.01 102.64 101.6 102.5 102.8
15/01/2022 15:08:37 92.66 93.44 98 95.4 95.1 94.9 100.88 100.74 102.64 101.6 102.5 102.8
15/01/2022 15:08:38 92.54 93.05 98 95.4 95.1 94.9 93.52 99.34 102.64 101.6 102.5 102.8
15/01/2022 15:08:39 92.47 93.1 98 95.4 95.1 94.9 94.46 96.63 102.64 101.6 102.5 102.8
15/01/2022 15:08:40 92.79 93 98 95.4 95.1 94.9 100.64 100.3 102.64 101.6 102.5 102.8
15/01/2022 15:08:41 90.36 92.49 97.18 95.3 95.1 94.9 91.72 98.37 102.25 101.5 102.5 102.8
15/01/2022 15:08:42 91.4 91.7 95.48 95.3 95.1 94.9 99.2 99.38 102.25 101.5 102.5 102.8
15/01/2022 15:08:43 92.26 92.58 95.48 95.3 95.1 94.9 97.29 100.22 102.25 101.5 102.5 102.8
15/01/2022 15:08:44 92.03 92.07 95.48 95.3 95.1 94.9 93.35 97.65 102.25 101.5 102.5 102.8
15/01/2022 15:08:45 91.95 92.37 95.48 95.3 95.1 94.9 102.18 101.55 102.25 101.5 102.5 102.8
15/01/2022 15:08:46 90.85 92.42 95.48 95.3 95.1 94.9 92.68 101.36 102.25 101.5 102.5 102.7
15/01/2022 15:08:47 94.95 94.05 95.48 95.3 95.1 94.9 95.75 97.87 102.25 101.5 102.5 102.7
15/01/2022 15:08:48 92.34 94.3 95.48 95.2 95.1 94.9 100.71 100.65 102.25 101.5 102.5 102.8
15/01/2022 15:08:49 92.49 93.31 95.48 95.2 95.1 94.9 95.59 99.86 102.25 101.5 102.5 102.8
15/01/2022 15:08:50 95.64 94.66 95.48 95.2 95.1 94.9 98.15 98.15 102.25 101.4 102.5 102.8
15/01/2022 15:08:51 92.75 94.62 95.48 95.2 95.1 94.9 96.52 98.17 102.25 101.4 102.5 102.8
15/01/2022 15:08:52 91.29 93.52 95.48 95.2 95.1 94.9 95.47 96.94 102.25 101.4 102.5 102.8
15/01/2022 15:08:53 93.36 93.39 95.48 95.2 95.1 94.9 95.73 96.29 102.25 101.4 102.5 102.8
15/01/2022 15:08:54 95.13 94.38 95.48 95.2 95.1 94.9 102.5 101.32 102.25 101.4 102.5 102.8
15/01/2022 15:08:55 93.07 94.37 95.48 95.2 95.1 94.9 102.17 102.32 102.32 101.4 102.5 102.8
15/01/2022 15:08:56 94.21 94.17 95.13 95.1 95.1 94.9 102.59 102.75 102.75 101.4 102.5 102.8
15/01/2022 15:08:57 93.49 94.13 95.13 95.1 95.1 94.9 102.8 103.01 103.01 101.4 102.5 102.8
15/01/2022 15:08:58 91.69 93.49 95.13 95.1 95.1 94.9 100.77 102.74 103.01 101.4 102.5 102.8
15/01/2022 15:08:59 94.48 93.96 95.13 95.1 95.1 94.9 104.24 103.6 103.6 101.4 102.5 102.8
15/01/2022 15:09:00 91.57 93.76 95.13 95.1 95.1 94.9 101.32 103.65 103.65 101.4 102.5 102.8
15/01/2022 15:09:01 93.62 93.57 95.13 95.1 95.1 94.9 100.09 102.73 103.65 101.4 102.5 102.8
15/01/2022 15:09:02 96.22 95.68 95.68 95.1 95.1 94.9 101.65 102.05 103.65 101.4 102.5 102.8
15/01/2022 15:09:03 95.1 96.52 96.52 95.1 95.1 94.9 101.68 102.29 103.65 101.4 102.5 102.8
15/01/2022 15:09:04 93.9 94.91 96.52 95.1 95.1 94.9 103.02 102.96 103.65 101.4 102.5 102.8
15/01/2022 15:09:05 92.51 94.3 96.52 95.1 95.1 94.9 102.02 103.29 103.65 101.4 102.5 102.8
15/01/2022 15:09:06 92.63 93.39 96.52 95.1 95.1 94.9 102.81 103.11 103.65 101.4 102.5 102.8
15/01/2022 15:09:07 93.03 93.16 96.52 95.1 95.1 94.9 100.76 102.67 103.65 101.4 102.5 102.8
15/01/2022 15:09:08 94.31 94.32 96.52 95.1 95.1 94.9 102.29 103.12 103.65 101.4 102.5 102.8
15/01/2022 15:09:09 93.29 93.98 96.52 95.1 95.1 94.9 102.86 103.07 103.65 101.4 102.5 102.8
15/01/2022 15:09:10 93.9 94.28 96.52 95.1 95.1 94.9 101.8 102.46 103.65 101.4 102.5 102.7
15/01/2022 15:09:11 93.91 93.96 96.52 95.1 95.1 94.9 102.54 102.76 103.65 101.4 102.5 102.7
15/01/2022 15:09:12 87.95 93.82 96.52 95.1 95.1 94.9 94.95 102.63 103.65 101.3 102.5 102.7
15/01/2022 15:09:13 95.29 94.21 96.52 95.1 95.1 94.9 97.36 99.31 103.65 101.3 102.5 102.7
15/01/2022 15:09:14 94.75 95.03 96.52 95.1 95.1 94.9 102.55 101.62 103.65 101.3 102.5 102.7
15/01/2022 15:09:15 90.25 94.31 96.52 95.1 95.1 94.9 99.83 101.62 103.65 101.3 102.5 102.7
15/01/2022 15:09:16 91.28 92.23 96.52 95.1 95.1 94.9 103.45 102.64 103.65 101.3 102.5 102.7
15/01/2022 15:09:17 93.29 92.83 96.52 95 95.1 94.9 101.82 102.61 103.65 101.3 102.5 102.7
15/01/2022 15:09:18 95.78 94.94 96.52 95 95.1 94.9 102.04 102.69 103.65 101.3 102.5 102.7
15/01/2022 15:09:19 94.63 94.96 96.52 95 95.1 94.9 103.06 103.38 103.65 101.3 102.5 102.7
15/01/2022 15:09:20 91.51 94.67 96.52 95 95.1 94.9 102.08 102.9 103.65 101.3 102.5 102.7
15/01/2022 15:09:21 91.29 92.93 96.52 95 95.1 94.9 102.06 102.8 103.65 101.3 102.5 102.7
15/01/2022 15:09:22 91.81 92.37 96.52 95 95.1 94.9 102.14 103.32 103.65 101.3 102.5 102.7
15/01/2022 15:09:23 92 92.22 96.52 95 95.1 94.9 102.58 103.11 103.65 101.4 102.5 102.7
15/01/2022 15:09:24 92.69 92.8 96.52 95 95.1 94.9 98.31 102.17 103.65 101.4 102.5 102.7
15/01/2022 15:09:25 93.67 93.66 96.52 94.9 95.1 94.9 101.21 102.23 103.65 101.4 102.5 102.7
15/01/2022 15:09:26 93.61 93.57 96.52 94.9 95.1 94.9 97.02 100.35 103.65 101.4 102.5 102.7
15/01/2022 15:09:27 92.82 93.45 96.52 94.9 95.1 94.9 99.09 99.28 103.65 101.4 102.5 102.7
15/01/2022 15:09:28 91.89 93.21 96.52 94.9 95.1 94.9 102.99 102.34 103.65 101.4 102.5 102.7
15/01/2022 15:09:29 91.02 92.42 96.52 94.9 95.1 94.9 100.8 102.48 103.65 101.4 102.5 102.7
15/01/2022 15:09:30 92.78 92.51 96.52 94.9 95.1 94.9 103.42 102.96 103.38 101.4 102.5 102.7
15/01/2022 15:09:31 92 92.69 96.52 94.9 95.1 94.9 101.8 103.11 103.38 101.4 102.5 102.7
15/01/2022 15:09:32 91.37 92.37 96.52 94.8 95.1 94.9 99.96 102.59 103.38 101.4 102.5 102.7
15/01/2022 15:09:33 91.7 91.75 95.03 94.8 95.1 94.9 103.75 103.03 103.38 101.4 102.5 102.7
15/01/2022 15:09:34 91.87 91.95 95.03 94.8 95.1 94.9 101.29 102.79 103.38 101.4 102.5 102.7
15/01/2022 15:09:35 93.76 93.46 95.03 94.8 95.1 94.9 100.54 102.65 103.38 101.4 102.5 102.7
15/01/2022 15:09:36 93.48 93.88 95.03 94.8 95.1 94.9 100.67 101.65 103.38 101.4 102.5 102.7
15/01/2022 15:09:37 92.54 93.52 95.03 94.8 95.1 94.9 101.6 102.06 103.38 101.4 102.5 102.7
15/01/2022 15:09:38 92.29 92.85 95.03 94.8 95.1 94.9 101.78 102.05 103.38 101.4 102.5 102.7
15/01/2022 15:09:39 92.05 92.63 95.03 94.8 95.1 94.9 101.26 102.57 103.38 101.4 102.5 102.7
15/01/2022 15:09:40 91.96 92.6 95.03 94.8 95.1 94.9 103.21 102.92 103.38 101.4 102.5 102.7
15/01/2022 15:09:41 92.1 92.42 95.03 94.8 95.1 94.9 101.74 102.41 103.38 101.4 102.5 102.7
15/01/2022 15:09:42 93.5 93.16 95.03 94.8 95.1 94.9 102.68 103.27 103.38 101.4 102.5 102.7
15/01/2022 15:09:43 92.18 93.15 95.03 94.8 95.1 94.9 101.47 103.19 103.38 101.3 102.5 102.7
15/01/2022 15:09:44 91.84 92.73 94.96 94.8 95 94.9 101.29 102.31 103.38 101.3 102.5 102.7
15/01/2022 15:09:45 90.6 91.97 94.96 94.8 95 94.9 102.72 102.61 103.38 101.3 102.5 102.7
15/01/2022 15:09:46 90.27 91.23 94.96 94.8 95 94.9 97.78 102.29 103.38 101.3 102.5 102.7
15/01/2022 15:09:47 90.37 91.12 94.96 94.8 95 94.9 99.27 100.01 103.38 101.3 102.5 102.7
15/01/2022 15:09:48 95.02 94.72 94.96 94.8 95 94.9 96.48 100.12 103.38 101.2 102.5 102.7
15/01/2022 15:09:49 95.56 95.62 95.62 94.8 95.1 94.9 95.63 98.16 103.32 101.2 102.5 102.7
15/01/2022 15:09:50 93.65 94.94 95.62 94.8 95.1 94.9 94.21 96.61 103.32 101.2 102.5 102.7
15/01/2022 15:09:51 90.62 94.05 95.62 94.7 95 94.9 94.94 95.27 103.32 101.2 102.5 102.7
15/01/2022 15:09:52 96.7 96.4 96.4 94.7 95 94.9 100.01 99.63 103.27 101.2 102.5 102.7
15/01/2022 15:09:53 98.98 99.3 99.3 94.8 95.1 94.9 103.54 102.84 103.27 101.2 102.5 102.7
15/01/2022 15:09:54 91.98 97.15 99.3 94.8 95.1 94.9 102.19 102.35 103.27 101.2 102.5 102.7
15/01/2022 15:09:55 91.93 94.66 99.3 94.8 95.1 94.9 101.19 102.4 103.27 101.2 102.5 102.7
15/01/2022 15:09:56 92.11 93.24 99.3 94.7 95.1 94.9 101.1 102.48 103.27 101.2 102.5 102.7
15/01/2022 15:09:57 92.68 92.92 99.3 94.7 95.1 94.9 103.27 102.69 103.27 101.2 102.5 102.7
15/01/2022 15:09:58 92.01 93.25 99.3 94.7 95.1 94.9 101.85 102.59 103.27 101.2 102.5 102.7
15/01/2022 15:09:59 94.22 93.7 99.3 94.7 95.1 94.9 102.43 103 103.27 101.2 102.5 102.7
15/01/2022 15:10:00 91.99 93.4 99.3 94.7 95 94.9 101.88 102.93 103.27 101.2 102.5 102.7
15/01/2022 15:10:01 93.25 93.12 99.3 94.7 95 94.9 100 101.91 103.27 101.2 102.5 102.7
15/01/2022 15:10:02 92.32 93.1 99.3 94.7 95 94.9 102.39 102.26 103.27 101.2 102.5 102.7
15/01/2022 15:10:03 93.94 93.8 99.3 94.6 95 94.9 101.6 102.37 103.27 101.2 102.5 102.7
15/01/2022 15:10:04 91.97 93.61 99.3 94.6 95 94.9 104.04 103.38 103.38 101.3 102.5 102.7
15/01/2022 15:10:05 93.73 93.94 99.3 94.6 95 94.9 102.12 103.34 103.38 101.3 102.5 102.7
15/01/2022 15:10:06 91.98 92.98 99.3 94.6 95 94.9 100.15 102.78 103.38 101.3 102.5 102.7
15/01/2022 15:10:07 93.65 93.41 99.3 94.6 95 94.9 102.58 102.79 103.38 101.3 102.5 102.7
15/01/2022 15:10:08 91.69 93.26 99.3 94.6 95 94.9 101.95 102.58 103.38 101.3 102.5 102.7
15/01/2022 15:10:09 92.17 92.5 99.3 94.6 95 94.9 102.36 102.79 103.38 101.3 102.5 102.7
15/01/2022 15:10:10 92.05 92.47 99.3 94.6 95 94.9 101.86 103.15 103.38 101.3 102.5 102.7
15/01/2022 15:10:11 90.51 92.27 99.3 94.6 95 94.9 100.21 102.69 103.38 101.3 102.5 102.7
15/01/2022 15:10:12 94.39 93.73 99.3 94.6 95 94.9 97.19 100.48 103.38 101.3 102.5 102.7
15/01/2022 15:10:13 91.85 93.75 99.3 94.6 95 94.9 97.91 99.06 103.38 101.3 102.5 102.7
15/01/2022 15:10:14 89.69 92.43 99.3 94.6 95 94.9 95.81 98.1 103.38 101.3 102.5 102.7
15/01/2022 15:10:15 85.07 90.92 99.3 94.6 95 94.9 88.61 96.82 103.38 101.3 102.5 102.7
15/01/2022 15:10:16 79.23 88.06 99.3 94.5 95 94.9 85.49 93.47 103.38 101.3 102.5 102.7
15/01/2022 15:10:17 88.89 88.11 99.3 94.5 95 94.9 92.4 92.21 103.38 101.3 102.5 102.7
15/01/2022 15:10:18 92.04 90.98 99.3 94.5 95 94.9 95.26 94.3 103.38 101.3 102.5 102.7
15/01/2022 15:10:19 91.27 91.95 99.3 94.5 95 94.9 93.37 94.74 103.38 101.3 102.5 102.7
15/01/2022 15:10:20 91.49 91.73 99.3 94.5 95 94.9 94 94.02 103.38 101.2 102.5 102.7
15/01/2022 15:10:21 90.59 92.15 99.3 94.4 95 94.9 94.66 94.87 103.38 101.2 102.5 102.7
15/01/2022 15:10:22 88.46 91.15 99.3 94.4 95 94.9 92.5 94.3 103.38 101.2 102.5 102.7
15/01/2022 15:10:23 94.47 93.54 97.15 94.4 95 94.9 95.9 95.29 103.38 101.2 102.5 102.7
15/01/2022 15:10:24 93.16 93.84 94.66 94.4 95 94.9 100.62 100.18 103.38 101.2 102.5 102.7
15/01/2022 15:10:25 92.42 93.17 93.94 94.4 95 94.9 101.42 101.24 103.38 101.2 102.5 102.7
15/01/2022 15:10:26 93.62 93.79 93.94 94.4 95 94.9 102.66 102.41 103.38 101.2 102.5 102.7
15/01/2022 15:10:27 91.8 93.11 93.94 94.4 95 94.9 101.85 102.97 103.38 101.2 102.5 102.7
15/01/2022 15:10:28 91.73 92.63 93.94 94.4 95 94.9 102.75 102.79 103.38 101.3 102.5 102.7
15/01/2022 15:10:29 93.65 93.26 93.94 94.4 95 94.9 101.85 102.39 103.38 101.3 102.5 102.7
15/01/2022 15:10:30 93.11 94 94 94.4 95 94.9 102.03 103.25 103.38 101.3 102.5 102.7
15/01/2022 15:10:31 91.29 92.94 94 94.4 95 94.9 101.25 102.54 103.38 101.3 102.5 102.7
15/01/2022 15:10:32 91.19 92.04 94 94.4 95 94.9 101.62 102.18 103.38 101.3 102.5 102.7
15/01/2022 15:10:33 93.24 92.94 94 94.4 95 94.9 103.15 102.9 103.38 101.3 102.5 102.7
15/01/2022 15:10:34 89.09 92.53 94 94.4 95 94.9 98.18 102.66 103.34 101.3 102.5 102.7
15/01/2022 15:10:35 92.93 92.36 94 94.4 95 94.9 101.21 101.57 103.25 101.3 102.5 102.7
15/01/2022 15:10:36 93.24 93.08 94 94.4 95 94.9 97.51 101.66 103.25 101.3 102.5 102.7
15/01/2022 15:10:37 92.48 93.34 94 94.3 95 94.9 94.24 99.4 103.25 101.3 102.5 102.7
15/01/2022 15:10:38 90.68 92.44 94 94.3 95 94.9 104.26 103.35 103.35 101.3 102.5 102.7
15/01/2022 15:10:39 90.87 91.61 94 94.3 95 94.9 102.6 103.25 103.35 101.3 102.5 102.7
15/01/2022 15:10:40 92.62 92.29 94 94.3 95 94.9 101.65 102.97 103.35 101.3 102.5 102.7
15/01/2022 15:10:41 93.07 93.03 94 94.3 95 94.9 101.77 102.89 103.35 101.3 102.5 102.7
15/01/2022 15:10:42 92.26 93.43 94 94.3 95 94.9 102.04 102.7 103.35 101.3 102.5 102.7
15/01/2022 15:10:43 89.15 92.26 94 94.3 95 94.9 101.6 102.5 103.35 101.3 102.5 102.7
15/01/2022 15:10:44 91.98 91.91 94 94.3 95 94.9 101.83 103.04 103.35 101.3 102.5 102.7
15/01/2022 15:10:45 91.26 91.45 94 94.2 95 94.9 103.4 102.89 103.35 101.4 102.5 102.7
15/01/2022 15:10:46 92.13 91.91 94 94.2 95 94.9 96.52 102.6 103.35 101.3 102.5 102.7
15/01/2022 15:10:47 91.57 91.9 94 94.2 95 94.9 102.91 102.25 103.35 101.3 102.5 102.7
15/01/2022 15:10:48 88.56 91.87 94 94.2 95 94.9 100.02 102.25 103.35 101.3 102.5 102.7
15/01/2022 15:10:49 89.82 90.4 94 94.1 95 94.9 101.28 101.82 103.35 101.4 102.5 102.7
15/01/2022 15:10:50 93.58 92.73 94 94.1 95 94.9 102.66 102.37 103.35 101.3 102.5 102.7
15/01/2022 15:10:51 91.52 93 94 94.1 94.9 94.9 100.31 102.44 103.35 101.3 102.5 102.7
15/01/2022 15:10:52 93.59 93.22 94 94.2 94.9 94.9 103.65 102.86 103.35 101.3 102.5 102.7
15/01/2022 15:10:53 91.81 93.46 94 94.2 94.9 94.9 102.05 102.98 103.35 101.3 102.5 102.7
15/01/2022 15:10:54 89.07 92.1 94 94.2 94.9 94.9 100.14 102.64 103.35 101.3 102.5 102.7
15/01/2022 15:10:55 90.14 90.75 94 94.2 94.9 94.9 102.78 102.78 103.35 101.4 102.5 102.7
15/01/2022 15:10:56 90.43 91.1 94 94.2 94.9 94.9 101.46 102.53 103.35 101.4 102.5 102.7
15/01/2022 15:10:57 90.71 91.01 94 94.2 94.9 94.9 98.87 102.25 103.35 101.4 102.5 102.7
15/01/2022 15:10:58 90.41 91.14 94 94.2 94.9 94.9 101.95 101.98 103.35 101.4 102.4 102.7
15/01/2022 15:10:59 89.57 90.74 94 94.2 94.9 94.9 104.4 105.29 105.29 101.4 102.5 102.7
15/01/2022 15:11:00 79.35 89.65 93.46 94.1 94.9 94.9 82.67 102.49 105.29 101.4 102.4 102.7
15/01/2022 15:11:01 83.22 85.98 93.46 94.1 94.9 94.9 99.14 100.15 105.29 101.4 102.4 102.7
15/01/2022 15:11:02 94.25 92.72 93.46 94.1 94.9 94.9 103.21 102.59 105.29 101.4 102.4 102.7
15/01/2022 15:11:03 95.35 94.75 94.75 94 94.9 94.8 101.69 102.9 105.29 101.4 102.4 102.7
15/01/2022 15:11:04 94.35 95.23 95.23 94 94.9 94.8 105.68 104.6 105.29 101.4 102.5 102.7
15/01/2022 15:11:05 91.1 94.31 95.23 94 94.9 94.8 100.78 104.29 105.29 101.4 102.5 102.7
15/01/2022 15:11:06 91.91 92.53 95.23 94 94.9 94.8 104.01 103.78 105.29 101.4 102.5 102.7
15/01/2022 15:11:07 95.9 95.68 95.68 94 94.9 94.8 105.43 105.2 105.29 101.4 102.5 102.7
15/01/2022 15:11:08 93.74 95.46 95.68 94 94.9 94.8 102.01 104.94 105.29 101.4 102.5 102.7
15/01/2022 15:11:09 94.49 94.86 95.68 94 94.9 94.8 105.13 104.72 105.29 101.4 102.5 102.7
15/01/2022 15:11:10 93.43 94.64 95.68 93.9 94.9 94.8 101.2 104.72 105.29 101.3 102.5 102.7
15/01/2022 15:11:11 95 94.64 95.68 93.9 94.9 94.8 104.18 104.22 105.29 101.4 102.5 102.7
15/01/2022 15:11:12 93.29 94.65 95.68 93.9 94.9 94.8 102.88 103.92 105.29 101.4 102.5 102.7
15/01/2022 15:11:13 94.18 94.23 95.68 93.9 94.9 94.8 103.5 103.91 105.29 101.4 102.5 102.7
15/01/2022 15:11:14 91.8 93.96 95.68 93.9 94.9 94.8 102.51 103.76 105.29 101.4 102.5 102.7
15/01/2022 15:11:15 91.87 92.79 95.68 93.8 94.9 94.8 104.13 104.53 105.29 101.4 102.5 102.7
15/01/2022 15:11:16 97.6 96.37 96.37 93.8 94.9 94.8 101.14 104.03 105.29 101.4 102.5 102.7
15/01/2022 15:11:17 94.56 96.35 96.37 93.8 94.9 94.8 97.21 101.83 105.29 101.4 102.5 102.7
15/01/2022 15:11:18 94.6 95.67 96.37 93.8 94.9 94.8 99.93 100.32 105.29 101.4 102.5 102.7
15/01/2022 15:11:19 93.94 94.97 96.37 93.8 94.9 94.8 101.2 101.34 105.29 101.3 102.5 102.7
15/01/2022 15:11:20 90.82 94.35 96.37 93.8 94.9 94.8 100.2 101.84 105.29 101.3 102.5 102.7
15/01/2022 15:11:21 93.52 93.56 96.37 93.8 94.9 94.8 103.35 102.93 105.29 101.3 102.5 102.7
15/01/2022 15:11:22 95.62 95.59 96.37 93.8 94.9 94.8 100.68 102.41 105.29 101.3 102.5 102.7
15/01/2022 15:11:23 91.23 94.55 96.37 93.8 94.9 94.8 104.21 103.97 105.29 101.3 102.5 102.7
15/01/2022 15:11:24 92.22 92.82 96.37 93.8 94.9 94.8 101.6 103.84 105.29 101.3 102.5 102.7
15/01/2022 15:11:25 90.55 92.56 96.37 93.8 94.9 94.8 95.39 102.3 105.29 101.3 102.5 102.7
15/01/2022 15:11:26 92.86 92.85 96.37 93.7 94.9 94.8 96.26 99.26 105.29 101.3 102.5 102.7
15/01/2022 15:11:27 93.97 93.78 96.37 93.7 94.9 94.8 97.33 98.54 105.29 101.3 102.5 102.7
15/01/2022 15:11:28 93.46 93.74 96.37 93.7 94.9 94.8 94.65 97.24 105.29 101.2 102.5 102.7
15/01/2022 15:11:29 93.28 93.54 96.37 93.7 94.9 94.8 97.2 96.79 105.2 101.2 102.5 102.7
15/01/2022 15:11:30 92.38 93.76 96.37 93.6 94.9 94.8 101.66 100.82 105.2 101.2 102.5 102.7
15/01/2022 15:11:31 90.6 93.05 96.37 93.6 94.9 94.8 100.98 101.69 105.2 101.2 102.5 102.7
15/01/2022 15:11:32 94.89 94.03 96.37 93.6 94.9 94.8 102.56 102.16 105.2 101.2 102.5 102.7
15/01/2022 15:11:33 93.94 94.55 96.37 93.6 94.9 94.8 101.43 102.81 105.2 101.2 102.4 102.7
15/01/2022 15:11:34 93.35 93.97 96.37 93.6 94.9 94.8 100.82 102.22 105.2 101.2 102.4 102.7
15/01/2022 15:11:35 93.11 93.51 96.37 93.6 94.9 94.8 102.69 102.44 105.2 101.2 102.4 102.7
15/01/2022 15:11:36 94.26 94.24 96.37 93.6 94.9 94.8 96.79 102.33 105.2 101.2 102.4 102.7
15/01/2022 15:11:37 93.78 94.61 96.37 93.6 94.9 94.8 97.35 99.82 104.94 101.1 102.4 102.7
15/01/2022 15:11:38 93.98 94.34 96.37 93.6 94.9 94.8 99.15 99.32 104.72 101.1 102.4 102.7
15/01/2022 15:11:39 92.74 93.85 96.37 93.6 94.9 94.8 94.5 98.71 104.72 101.1 102.4 102.7
15/01/2022 15:11:40 93.07 94 96.37 93.5 94.9 94.8 96.25 96.65 104.53 101.1 102.4 102.7
15/01/2022 15:11:41 92.86 93.89 96.37 93.4 94.9 94.8 96.94 97.63 104.53 101 102.4 102.7
15/01/2022 15:11:42 91.41 92.45 96.37 93.4 94.9 94.8 94.92 96.52 104.53 101 102.4 102.7
15/01/2022 15:11:43 93.88 93.68 96.37 93.4 94.9 94.8 97.51 97.07 104.53 101 102.4 102.7
15/01/2022 15:11:44 97.36 96.65 96.65 93.4 94.9 94.8 98.04 97.85 104.53 101 102.4 102.7
15/01/2022 15:11:45 96.25 96.73 96.73 93.3 94.9 94.8 96.06 97.79 104.03 100.9 102.4 102.7
15/01/2022 15:11:46 94.4 96.49 96.73 93.3 94.9 94.8 97.23 97.29 103.97 100.9 102.4 102.7
15/01/2022 15:11:47 94.93 95.56 96.73 93.3 94.9 94.8 102.76 101.45 103.97 100.9 102.4 102.7
15/01/2022 15:11:48 94.5 95.14 96.73 93.3 94.9 94.8 99.99 101.54 103.97 100.9 102.4 102.7
15/01/2022 15:11:49 97.28 96.76 96.76 93.4 94.9 94.8 103.44 102.8 103.97 100.9 102.4 102.7
15/01/2022 15:11:50 91.77 96.62 96.76 93.4 94.9 94.8 100.12 102.88 103.97 100.9 102.4 102.7
15/01/2022 15:11:51 91.32 94.04 96.76 93.3 94.9 94.8 99.03 101.6 103.97 100.9 102.4 102.7
15/01/2022 15:11:52 91.05 92.59 96.76 93.3 94.9 94.8 103.17 102.15 103.97 100.9 102.4 102.7
15/01/2022 15:11:53 92.04 92.18 96.76 93.3 94.9 94.8 101.27 102.02 103.84 100.9 102.4 102.7
15/01/2022 15:11:54 93.7 93.49 96.76 93.3 94.9 94.8 95.99 101.68 102.88 100.8 102.4 102.7
15/01/2022 15:11:55 92.33 92.89 96.76 93.3 94.9 94.8 96.55 99.08 102.88 100.8 102.4 102.7
15/01/2022 15:11:56 97.32 96.34 96.76 93.4 94.9 94.8 97.28 97.7 102.88 100.8 102.4 102.7
15/01/2022 15:11:57 94.5 96.48 96.76 93.4 94.9 94.8 96.69 97.82 102.88 100.8 102.4 102.7
15/01/2022 15:11:58 94.66 95.64 96.76 93.4 94.9 94.8 102.38 101.92 102.88 100.8 102.4 102.7
15/01/2022 15:11:59 92.83 94.67 96.76 93.3 94.9 94.8 102.84 102.31 102.88 100.8 102.4 102.7
15/01/2022 15:12:00 93.54 93.7 96.76 93.3 94.9 94.8 102.3 102.62 102.88 100.8 102.4 102.7
15/01/2022 15:12:01 93.82 94.01 96.76 93.3 94.8 94.8 101.54 102.97 102.97 100.8 102.4 102.7
15/01/2022 15:12:02 94.71 94.99 96.76 93.3 94.8 94.8 101.21 102.27 102.97 100.8 102.4 102.7
15/01/2022 15:12:03 95.15 95.13 96.76 93.3 94.8 94.8 102.92 102.86 102.97 100.8 102.4 102.7
15/01/2022 15:12:04 94.76 95.6 96.76 93.3 94.8 94.8 100.19 103.01 103.01 100.8 102.4 102.7
15/01/2022 15:12:05 94.08 95.33 96.76 93.3 94.8 94.8 96.98 100.79 103.01 100.8 102.4 102.7
15/01/2022 15:12:06 94.08 94.38 96.76 93.3 94.8 94.9 102.74 102.58 103.01 100.8 102.3 102.7
15/01/2022 15:12:07 92.54 94.11 96.76 93.2 94.8 94.9 104.23 104.53 104.53 100.8 102.3 102.7
15/01/2022 15:12:08 93.09 93.68 96.76 93.2 94.8 94.9 95.79 103.31 104.53 100.8 102.3 102.7
15/01/2022 15:12:09 88.63 93.25 96.76 93.2 94.8 94.9 97.33 100.33 104.53 100.8 102.3 102.7
15/01/2022 15:12:10 91.02 91.33 96.76 93.2 94.8 94.9 94.27 98.55 104.53 100.7 102.3 102.7
15/01/2022 15:12:11 92.82 92.37 96.76 93.2 94.8 94.9 96.88 97 104.53 100.7 102.3 102.7
15/01/2022 15:12:12 92.96 92.85 96.76 93.2 94.8 94.9 103.01 102.66 104.53 100.8 102.3 102.7
15/01/2022 15:12:13 91.56 92.77 96.76 93.2 94.8 94.9 92.77 101.5 104.53 100.8 102.3 102.7
15/01/2022 15:12:14 95.81 94.77 96.76 93.3 94.8 94.9 96.85 98.29 104.53 100.8 102.3 102.7
15/01/2022 15:12:15 95.32 95.8 96.76 93.3 94.8 94.9 101.09 100.92 104.53 100.8 102.3 102.7
15/01/2022 15:12:16 93.96 94.77 96.76 93.3 94.8 94.9 102.33 101.75 104.53 100.8 102.3 102.7
15/01/2022 15:12:17 94.5 94.73 96.76 93.3 94.8 94.9 101.96 102.06 104.53 100.8 102.3 102.7
15/01/2022 15:12:18 92.65 94.51 96.76 93.3 94.8 94.9 102.51 103.12 104.53 100.8 102.3 102.7
15/01/2022 15:12:19 94.96 94.76 96.62 93.3 94.8 94.9 99.43 102.24 104.53 100.8 102.3 102.7
15/01/2022 15:12:20 92.48 95.05 96.48 93.3 94.8 94.9 104.11 103.77 104.53 100.9 102.3 102.7
15/01/2022 15:12:21 92.42 93.13 96.48 93.3 94.8 94.9 101.15 103.23 104.53 100.9 102.3 102.7
15/01/2022 15:12:22 92 92.83 96.48 93.3 94.8 94.9 100.25 102.42 104.53 100.9 102.3 102.7
15/01/2022 15:12:23 95.16 94.27 96.48 93.2 94.8 94.9 102.38 102.32 104.53 100.9 102.3 102.7
15/01/2022 15:12:24 94.07 94.4 96.48 93.2 94.8 94.9 101.64 102.33 104.53 100.9 102.3 102.7
15/01/2022 15:12:25 92.1 94.31 96.48 93.2 94.8 94.9 102.05 102.66 104.53 100.9 102.3 102.7
15/01/2022 15:12:26 95.2 94.58 96.48 93.2 94.8 94.9 103.16 103.52 104.53 100.9 102.3 102.7
15/01/2022 15:12:27 94.78 95.38 95.8 93.2 94.8 94.9 101.46 103.19 104.53 100.9 102.3 102.7
15/01/2022 15:12:28 91.11 94.35 95.8 93.2 94.8 94.9 102.07 102.62 104.53 100.9 102.3 102.7
15/01/2022 15:12:29 92.34 92.86 95.8 93.2 94.8 94.9 101.2 102.67 104.53 100.9 102.3 102.7
15/01/2022 15:12:30 88.74 92.33 95.8 93.2 94.8 94.9 99.47 101.09 104.53 100.9 102.3 102.7
15/01/2022 15:12:31 93.66 92.62 95.8 93.2 94.8 94.9 101.11 101.61 104.53 100.9 102.3 102.7
15/01/2022 15:12:32 91.87 93.15 95.8 93.2 94.8 94.9 96.95 101.01 104.53 100.9 102.3 102.7
15/01/2022 15:12:33 87.56 91.85 95.8 93.2 94.8 94.9 91.43 98.75 104.53 100.9 102.3 102.7
15/01/2022 15:12:34 90.47 90.29 95.8 93.2 94.8 94.9 95.52 95.87 104.53 100.9 102.3 102.7
15/01/2022 15:12:35 91.83 91.51 95.8 93.1 94.8 94.9 94.23 96.02 104.53 100.9 102.3 102.7
15/01/2022 15:12:36 90.25 91.51 95.8 93.1 94.8 94.9 92.74 94.77 104.53 100.8 102.3 102.7
15/01/2022 15:12:37 94.28 93.55 95.8 93.1 94.8 94.9 97.39 96.58 103.77 100.8 102.3 102.7
15/01/2022 15:12:38 90.26 92.94 95.8 93.1 94.8 94.9 98.74 98.49 103.77 100.8 102.3 102.7
15/01/2022 15:12:39 90.63 91.47 95.8 93.1 94.8 94.9 98.56 99.47 103.77 100.8 102.3 102.7
15/01/2022 15:12:40 92.09 91.98 95.8 93.1 94.8 94.9 100.76 100.22 103.77 100.8 102.3 102.7
15/01/2022 15:12:41 90.89 92.15 95.8 93.1 94.8 94.9 98.17 99.85 103.77 100.8 102.3 102.7
15/01/2022 15:12:42 91.57 91.69 95.8 93.1 94.8 94.8 99.27 99.51 103.77 100.8 102.3 102.7
15/01/2022 15:12:43 93.14 92.87 95.8 93.1 94.8 94.8 99.3 99.98 103.77 100.8 102.3 102.7
15/01/2022 15:12:44 92.14 92.38 95.8 93.1 94.8 94.8 99.14 99.79 103.77 100.8 102.3 102.7
15/01/2022 15:12:45 90.24 92.35 95.38 93.1 94.8 94.8 94.06 99.04 103.77 100.8 102.3 102.7
15/01/2022 15:12:46 85.18 91.17 95.38 93.1 94.8 94.8 102.18 101.11 103.77 100.8 102.3 102.7
15/01/2022 15:12:47 89.65 89.49 95.38 93.1 94.8 94.8 98.05 101.78 103.77 100.8 102.3 102.7
15/01/2022 15:12:48 87.36 89.56 95.38 93.1 94.8 94.8 93.05 98.95 103.77 100.8 102.3 102.7
15/01/2022 15:12:49 82.55 88.16 95.38 93 94.7 94.8 91.92 96.32 103.77 100.7 102.3 102.7
15/01/2022 15:12:50 89.68 89.25 95.38 93 94.7 94.8 92.43 94.09 103.52 100.7 102.3 102.7
15/01/2022 15:12:51 95.91 94.32 95.38 93.1 94.7 94.8 98.31 97.04 103.52 100.7 102.2 102.7
15/01/2022 15:12:52 92.93 94.33 95.38 93.1 94.7 94.8 94.17 97.12 103.52 100.7 102.2 102.7
15/01/2022 15:12:53 91.11 93.32 95.38 93.1 94.7 94.8 92.63 95.3 103.52 100.7 102.2 102.7
15/01/2022 15:12:54 92.88 93.54 95.38 93.1 94.7 94.8 99.4 98.86 103.52 100.7 102.2 102.7
15/01/2022 15:12:55 89.12 92.33 95.38 93.1 94.7 94.8 98.3 98.94 103.52 100.7 102.2 102.7
15/01/2022 15:12:56 88.13 90.59 95.38 93 94.7 94.8 96.93 98.93 103.19 100.7 102.2 102.7
15/01/2022 15:12:57 91.44 90.87 94.35 93 94.7 94.8 101.59 100.81 102.67 100.7 102.2 102.7
15/01/2022 15:12:58 90.23 90.89 94.33 93 94.7 94.8 97.54 100.29 102.67 100.7 102.2 102.7
15/01/2022 15:12:59 90.16 90.59 94.33 93 94.7 94.8 100.26 100.39 101.78 100.7 102.2 102.7
15/01/2022 15:13:00 89.69 90.27 94.33 93 94.7 94.8 97.98 100.25 101.78 100.7 102.2 102.7
15/01/2022 15:13:01 88.47 90.08 94.33 93 94.7 94.8 99.05 99.41 101.78 100.6 102.2 102.7
15/01/2022 15:13:02 91.49 91.18 94.33 92.9 94.7 94.8 94.4 99.03 101.78 100.6 102.2 102.7
15/01/2022 15:13:03 92.33 92.62 94.33 92.9 94.7 94.8 97.76 98.57 101.78 100.6 102.2 102.7
15/01/2022 15:13:04 89.03 91.52 94.33 92.9 94.7 94.8 100.57 99.58 101.78 100.6 102.2 102.7
15/01/2022 15:13:05 90.54 91.35 94.33 92.9 94.7 94.8 99.55 99.86 101.78 100.6 102.2 102.7
15/01/2022 15:13:06 90.7 90.66 94.33 92.9 94.7 94.8 100.13 100.58 101.78 100.6 102.2 102.7
15/01/2022 15:13:07 90.77 91.23 94.33 92.9 94.7 94.8 98.15 100.01 101.78 100.6 102.2 102.7
15/01/2022 15:13:08 90.11 90.53 94.33 92.9 94.7 94.8 101.74 101.2 101.78 100.6 102.2 102.7
15/01/2022 15:13:09 89.48 90.72 94.33 92.9 94.7 94.8 99.59 101.84 101.84 100.6 102.2 102.7
15/01/2022 15:13:10 88.72 89.52 94.33 92.9 94.7 94.8 98.37 100.15 101.84 100.6 102.2 102.7
15/01/2022 15:13:11 89.47 89.81 94.33 92.8 94.7 94.8 100.69 100.32 101.84 100.6 102.2 102.7
15/01/2022 15:13:12 89.51 89.46 94.33 92.8 94.7 94.8 99.11 99.79 101.84 100.6 102.1 102.7
15/01/2022 15:13:13 89 89.45 94.33 92.8 94.7 94.8 96.91 99.86 101.84 100.6 102.1 102.7
15/01/2022 15:13:14 94.44 93.01 94.33 92.8 94.7 94.8 99.05 98.9 101.84 100.6 102.1 102.7
15/01/2022 15:13:15 89.85 92.97 94.33 92.8 94.7 94.8 101.98 102.3 102.3 100.6 102.1 102.7
15/01/2022 15:13:16 85.09 91.38 94.33 92.8 94.7 94.8 89.54 100.22 102.3 100.6 102.1 102.7
15/01/2022 15:13:17 83.72 88.52 94.33 92.8 94.7 94.8 85.87 96.55 102.3 100.6 102.1 102.7
15/01/2022 15:13:18 82.85 86.61 94.33 92.8 94.7 94.8 84.73 92.96 102.3 100.6 102.1 102.7
15/01/2022 15:13:19 81.26 84.29 94.33 92.8 94.7 94.8 87.42 89.59 102.3 100.6 102.1 102.7
15/01/2022 15:13:20 75.61 82.6 94.33 92.8 94.7 94.8 78.45 88.24 102.3 100.6 102.1 102.7
15/01/2022 15:13:21 86.32 85.73 94.33 92.8 94.7 94.8 89.04 88.74 102.3 100.6 102.1 102.7
15/01/2022 15:13:22 87.99 87.44 93.54 92.8 94.7 94.8 92.08 91.22 102.3 100.6 102.1 102.7
15/01/2022 15:13:23 87.1 87.76 93.54 92.8 94.7 94.8 88.68 91.2 102.3 100.6 102.1 102.7
15/01/2022 15:13:24 87.49 87.66 93.01 92.8 94.7 94.8 90.64 90.56 102.3 100.6 102.1 102.7
15/01/2022 15:13:25 90.09 89.63 93.01 92.7 94.7 94.8 93.22 92.85 102.3 100.5 102.1 102.7
15/01/2022 15:13:26 102.76 102.29 102.29 92.9 94.7 94.8 101.02 100.63 102.3 100.5 102.1 102.7
15/01/2022 15:13:27 99.32 103.17 103.17 92.9 94.7 94.8 97.85 101.44 102.3 100.6 102.1 102.7
15/01/2022 15:13:28 80.44 99.9 103.17 92.9 94.7 94.8 84.95 98.42 102.3 100.5 102.1 102.7
15/01/2022 15:13:29 87.38 95.74 103.17 92.9 94.7 94.8 90.25 94.47 102.3 100.5 102.1 102.7
15/01/2022 15:13:30 88.62 92.48 103.17 92.9 94.7 94.8 92.86 92.95 102.3 100.5 102.1 102.7
15/01/2022 15:13:31 88.03 90.36 103.17 92.9 94.7 94.8 90.39 92.95 102.3 100.5 102.1 102.7
15/01/2022 15:13:32 90.79 90.63 103.17 92.9 94.7 94.8 91.89 91.99 102.3 100.5 102.1 102.7
15/01/2022 15:13:33 92.04 92.05 103.17 92.9 94.7 94.8 99.09 98.4 102.3 100.5 102.1 102.7
15/01/2022 15:13:34 89.73 91.43 103.17 92.9 94.7 94.8 91.95 97.12 102.3 100.5 102.1 102.7
15/01/2022 15:13:35 91.29 91.44 103.17 92.8 94.7 94.8 93.6 94.79 102.3 100.5 102.1 102.7
15/01/2022 15:13:36 89.04 91.02 103.17 92.8 94.7 94.8 97.73 97.96 102.3 100.5 102.1 102.7
15/01/2022 15:13:37 86.94 89.72 103.17 92.8 94.7 94.8 89.61 95.92 102.3 100.5 102.1 102.7
15/01/2022 15:13:38 92.7 92.06 103.17 92.8 94.7 94.8 93.36 93.67 102.3 100.5 102.1 102.7
15/01/2022 15:13:39 90.7 92.27 103.17 92.8 94.7 94.8 97.57 97.64 102.3 100.5 102.1 102.7
15/01/2022 15:13:40 88.5 90.89 103.17 92.8 94.7 94.8 88.9 95.26 102.3 100.5 102.1 102.7
15/01/2022 15:13:41 96.03 95.42 103.17 92.8 94.7 94.8 100.75 99.76 102.3 100.5 102.1 102.7
15/01/2022 15:13:42 90.72 94.08 103.17 92.8 94.7 94.8 92.68 99.77 102.3 100.5 102.1 102.7
15/01/2022 15:13:43 92.96 93.31 103.17 92.8 94.7 94.8 93.18 96.65 102.3 100.5 102.1 102.7
15/01/2022 15:13:44 91.75 92.49 103.17 92.8 94.7 94.8 93.03 94.67 102.3 100.5 102.1 102.7
15/01/2022 15:13:45 91.26 92.45 103.17 92.8 94.7 94.8 93.52 94.05 101.44 100.5 102.1 102.7
15/01/2022 15:13:46 91.5 91.62 103.17 92.8 94.7 94.8 94.15 94.01 101.44 100.5 102.1 102.7
15/01/2022 15:13:47 91.45 91.73 103.17 92.8 94.7 94.8 97.32 97.07 101.44 100.5 102.1 102.7
15/01/2022 15:13:48 91.13 91.57 103.17 92.8 94.7 94.8 91.69 96.39 101.44 100.5 102 102.7
15/01/2022 15:13:49 92.49 92.08 103.17 92.8 94.7 94.8 93.1 94.06 101.44 100.5 102 102.7
15/01/2022 15:13:50 92.47 92.67 103.17 92.8 94.7 94.8 97.01 96.72 101.44 100.5 102 102.7
15/01/2022 15:13:51 94.39 93.92 103.17 92.8 94.7 94.8 100.81 99.46 101.44 100.5 102 102.7
15/01/2022 15:13:52 96.57 96.56 103.17 92.8 94.7 94.8 100.76 100.64 101.44 100.5 102 102.7
15/01/2022 15:13:53 96.16 97.77 103.17 92.9 94.7 94.8 101.32 101.57 101.57 100.5 102 102.7
15/01/2022 15:13:54 90.67 95.79 103.17 92.8 94.7 94.8 97.14 101.13 101.57 100.5 102 102.7
15/01/2022 15:13:55 89.55 93.26 103.17 92.8 94.7 94.8 94.04 98.92 101.57 100.4 102 102.7
15/01/2022 15:13:56 92.25 92.12 103.17 92.8 94.7 94.8 101.16 100.15 101.57 100.4 102 102.7
15/01/2022 15:13:57 90.58 91.84 99.9 92.8 94.7 94.8 98.47 100.24 101.57 100.4 102 102.7
15/01/2022 15:13:58 91.62 91.46 97.77 92.8 94.7 94.8 101.53 100.78 101.57 100.4 102 102.7
15/01/2022 15:13:59 92.13 91.97 97.77 92.8 94.7 94.8 99.64 100.62 101.57 100.4 102 102.7
15/01/2022 15:14:00 90.47 91.97 97.77 92.8 94.6 94.8 99.08 100.33 101.57 100.4 102 102.7
15/01/2022 15:14:01 91.96 91.84 97.77 92.8 94.6 94.8 100.33 100.79 101.57 100.4 102 102.7
15/01/2022 15:14:02 93.18 92.8 97.77 92.8 94.6 94.8 100.71 100.97 101.57 100.4 102 102.7
15/01/2022 15:14:03 93.35 93.75 97.77 92.8 94.6 94.8 100.58 100.97 101.57 100.4 102 102.7
15/01/2022 15:14:04 91.47 93.06 97.77 92.8 94.6 94.8 99.29 100.92 101.57 100.4 102 102.7
15/01/2022 15:14:05 94.32 94.08 97.77 92.8 94.6 94.8 100.74 101.06 101.57 100.4 102 102.7
15/01/2022 15:14:06 92.17 93.71 97.77 92.8 94.6 94.8 96.05 100.11 101.57 100.4 102 102.7
15/01/2022 15:14:07 93.32 93.67 97.77 92.8 94.6 94.8 99.21 100.13 101.57 100.3 102 102.7
15/01/2022 15:14:08 87.53 93.14 97.77 92.8 94.6 94.8 89.74 98.37 101.57 100.3 102 102.7
15/01/2022 15:14:09 93.28 92.81 97.77 92.8 94.6 94.8 99.92 99.54 101.57 100.3 102 102.7
15/01/2022 15:14:10 87.99 92.59 97.77 92.7 94.6 94.8 100.96 101.17 101.57 100.3 102 102.7
15/01/2022 15:14:11 89.09 90.24 97.77 92.7 94.6 94.8 98.73 100.43 101.57 100.3 102 102.7
15/01/2022 15:14:12 92.66 92.07 97.77 92.7 94.6 94.8 100.4 100.25 101.57 100.3 102 102.7
15/01/2022 15:14:13 92.96 92.85 97.77 92.7 94.6 94.8 99.8 100.47 101.57 100.3 102 102.7
15/01/2022 15:14:14 90.39 92.71 97.77 92.7 94.6 94.8 97.88 100.44 101.57 100.3 101.9 102.7
15/01/2022 15:14:15 93.68 93.02 97.77 92.7 94.6 94.8 102.04 101.19 101.57 100.3 101.9 102.7
15/01/2022 15:14:16 92.58 93.58 97.77 92.7 94.6 94.8 100.2 100.91 101.57 100.3 101.9 102.7
15/01/2022 15:14:17 88.52 92.37 97.77 92.7 94.6 94.8 94.3 100.68 101.57 100.3 101.9 102.7
15/01/2022 15:14:18 89.36 90.32 97.77 92.7 94.6 94.8 94.35 97.92 101.57 100.3 101.9 102.7
15/01/2022 15:14:19 90.09 91.01 97.77 92.7 94.6 94.8 94.38 96.07 101.57 100.2 101.9 102.7
15/01/2022 15:14:20 89.41 89.65 97.77 92.7 94.6 94.8 92.72 94.77 101.57 100.2 101.9 102.7
15/01/2022 15:14:21 94.47 93.54 97.77 92.7 94.6 94.8 99.1 97.88 101.57 100.2 101.9 102.7
15/01/2022 15:14:22 91.99 93.53 97.77 92.7 94.6 94.8 101.18 100.3 101.57 100.2 101.9 102.7
15/01/2022 15:14:23 88.53 92.75 95.79 92.7 94.6 94.8 99.07 100.16 101.19 100.2 101.9 102.7
15/01/2022 15:14:24 89.4 90.51 94.08 92.7 94.6 94.8 99.38 100.22 101.19 100.2 101.9 102.7
15/01/2022 15:14:25 92.76 92.06 94.08 92.7 94.6 94.8 99.85 100.33 101.19 100.2 101.9 102.7
15/01/2022 15:14:26 91.54 92 94.08 92.7 94.6 94.8 100.63 100.7 101.19 100.2 101.9 102.7
15/01/2022 15:14:27 90.07 91.97 94.08 92.6 94.5 94.8 100.14 101.26 101.26 100.2 101.9 102.7
15/01/2022 15:14:28 90.52 90.87 94.08 92.6 94.5 94.8 97.7 100.64 101.26 100.2 101.9 102.7
15/01/2022 15:14:29 92.3 92.1 94.08 92.7 94.5 94.8 99.57 99.78 101.26 100.2 101.9 102.7
15/01/2022 15:14:30 90.84 91.84 94.08 92.6 94.5 94.8 99.74 100.15 101.26 100.1 101.9 102.7
15/01/2022 15:14:31 92 92.16 94.08 92.6 94.5 94.8 98.15 100.27 101.26 100.1 101.9 102.7
15/01/2022 15:14:32 91.11 91.78 94.08 92.6 94.5 94.8 101.44 100.94 101.26 100.1 101.9 102.7
15/01/2022 15:14:33 88.51 91.31 94.08 92.6 94.5 94.8 98.98 100.55 101.26 100.1 101.8 102.7
15/01/2022 15:14:34 90.79 90.73 94.08 92.6 94.5 94.8 99.21 99.78 101.26 100.1 101.8 102.7
15/01/2022 15:14:35 91.02 91.04 93.71 92.6 94.5 94.8 99.99 100.9 101.26 100.1 101.8 102.7
15/01/2022 15:14:36 92.47 92.11 93.67 92.6 94.5 94.8 100.86 100.84 101.26 100.1 101.8 102.7
15/01/2022 15:14:37 90.95 92.07 93.58 92.6 94.5 94.8 98.9 100.55 101.26 100.1 101.8 102.7
15/01/2022 15:14:38 91.41 91.81 93.58 92.6 94.5 94.8 98.93 100.48 101.26 100.1 101.8 102.7
15/01/2022 15:14:39 92.72 92.56 93.58 92.6 94.5 94.8 99.81 100.29 101.26 100.1 101.8 102.7
15/01/2022 15:14:40 87.74 92.56 93.58 92.6 94.5 94.8 94.41 98.98 101.26 100.1 101.8 102.7
15/01/2022 15:14:41 89.1 90.48 93.58 92.6 94.5 94.8 91.17 96.77 101.26 100 101.8 102.7
15/01/2022 15:14:42 92.59 91.8 93.58 92.6 94.5 94.8 94.7 94.48 101.26 100 101.8 102.7
15/01/2022 15:14:43 92.43 92.61 93.58 92.6 94.5 94.8 94.86 94.78 101.26 100 101.8 102.7
15/01/2022 15:14:44 92.14 92.42 93.58 92.6 94.5 94.8 96.89 97.29 101.26 100 101.8 102.7
15/01/2022 15:14:45 91.71 92.38 93.58 92.6 94.5 94.8 92.31 95.45 101.26 100 101.8 102.7
15/01/2022 15:14:46 91.67 92.09 93.54 92.6 94.5 94.8 96.54 96.43 101.26 100 101.8 102.7
15/01/2022 15:14:47 92.95 92.58 93.54 92.6 94.5 94.8 99.54 99.07 101.26 100 101.8 102.7
15/01/2022 15:14:48 92.06 92.91 93.54 92.6 94.5 94.8 99.17 99.44 101.26 100 101.8 102.7
15/01/2022 15:14:49 91.7 92.24 93.54 92.6 94.5 94.8 100.6 100.78 101.26 100 101.8 102.7
15/01/2022 15:14:50 92.63 92.48 93.54 92.6 94.4 94.8 99.86 100.52 101.26 100 101.8 102.7
15/01/2022 15:14:51 91.83 92.42 93.53 92.6 94.4 94.8 95.33 99.96 101.26 100 101.8 102.7
15/01/2022 15:14:52 91.45 92.1 92.91 92.6 94.4 94.8 95.5 97.65 101.26 100 101.8 102.7
15/01/2022 15:14:53 90.42 91.67 92.91 92.5 94.4 94.8 94.52 96.36 101.26 100 101.7 102.7
15/01/2022 15:14:54 89.42 91.08 92.91 92.5 94.4 94.8 94.29 95.24 101.26 99.9 101.7 102.7
15/01/2022 15:14:55 92.09 91.65 92.91 92.5 94.4 94.8 94.68 95.05 101.26 99.9 101.7 102.7
15/01/2022 15:14:56 91.34 91.82 92.91 92.5 94.4 94.8 92.95 94.84 101.26 99.9 101.7 102.7
15/01/2022 15:14:57 88.55 91.4 92.91 92.5 94.4 94.8 91.21 93.66 100.94 99.9 101.7 102.7
15/01/2022 15:14:58 91.64 91.16 92.91 92.5 94.4 94.8 93.62 93.26 100.94 99.9 101.7 102.7
15/01/2022 15:14:59 90.26 91.56 92.91 92.5 94.4 94.8 92.85 93.6 100.94 99.8 101.7 102.7
15/01/2022 15:15:00 88.82 90.3 92.91 92.5 94.4 94.8 93.93 93.71 100.94 99.8 101.7 102.7
15/01/2022 15:15:01 89.67 89.99 92.91 92.5 94.4 94.8 93 93.82 100.94 99.8 101.7 102.7
15/01/2022 15:15:02 88.55 89.73 92.91 92.4 94.4 94.8 92.94 93.32 100.9 99.8 101.7 102.7
15/01/2022 15:15:03 90.46 90.38 92.91 92.4 94.4 94.8 97.87 97.51 100.9 99.8 101.7 102.7
15/01/2022 15:15:04 92.2 91.74 92.91 92.4 94.4 94.8 100.45 99.89 100.9 99.7 101.7 102.7
15/01/2022 15:15:05 92.71 92.61 92.91 92.4 94.4 94.8 100.14 100.41 100.84 99.7 101.7 102.7
15/01/2022 15:15:06 91.24 92.47 92.91 92.4 94.4 94.8 100.44 101.19 101.19 99.7 101.6 102.7
15/01/2022 15:15:07 90.74 91.83 92.91 92.4 94.4 94.8 99.79 101.02 101.19 99.7 101.6 102.7
15/01/2022 15:15:08 89.78 91.14 92.91 92.4 94.4 94.8 99.76 100.41 101.19 99.7 101.6 102.7
15/01/2022 15:15:09 93.03 92.52 92.91 92.4 94.4 94.8 99.83 100.78 101.19 99.7 101.6 102.6
15/01/2022 15:15:10 93.43 93.55 93.55 92.4 94.4 94.8 101.2 100.76 101.19 99.7 101.6 102.6
15/01/2022 15:15:11 91.07 92.99 93.55 92.4 94.4 94.8 99.87 100.55 101.19 99.7 101.6 102.6
15/01/2022 15:15:12 92.64 92.43 93.55 92.4 94.4 94.8 100.52 101.2 101.2 99.7 101.6 102.6
15/01/2022 15:15:13 92.73 92.98 93.55 92.4 94.4 94.8 100.11 100.78 101.2 99.7 101.6 102.6
15/01/2022 15:15:14 89.64 92.72 93.55 92.4 94.4 94.8 93.39 100.13 101.2 99.7 101.6 102.6
15/01/2022 15:15:15 91.37 91.54 93.55 92.4 94.4 94.8 100.1 99.62 101.2 99.7 101.6 102.6
15/01/2022 15:15:16 91.01 91.4 93.55 92.4 94.4 94.8 98.12 99.74 101.2 99.7 101.6 102.6
15/01/2022 15:15:17 92.31 92.41 93.55 92.4 94.4 94.8 101.39 100.66 101.2 99.7 101.6 102.6
15/01/2022 15:15:18 93.46 93.04 93.55 92.5 94.4 94.8 99.99 100.81 101.2 99.8 101.6 102.6
15/01/2022 15:15:19 95.77 95.06 95.06 92.5 94.4 94.8 98.9 100.78 101.2 99.8 101.6 102.6
15/01/2022 15:15:20 96.25 96.39 96.39 92.5 94.4 94.8 101.99 101.44 101.44 99.8 101.6 102.6
15/01/2022 15:15:21 93.38 95.53 96.39 92.5 94.4 94.8 99.94 101.01 101.44 99.8 101.6 102.6
15/01/2022 15:15:22 91.48 94.69 96.39 92.5 94.4 94.8 99.83 100.68 101.44 99.8 101.6 102.6
15/01/2022 15:15:23 90.32 92.45 96.39 92.5 94.4 94.8 98.99 100.43 101.44 99.8 101.6 102.6
15/01/2022 15:15:24 92.15 92.42 96.39 92.5 94.4 94.8 99.58 100.27 101.44 99.8 101.6 102.6
15/01/2022 15:15:25 92.49 92.43 96.39 92.5 94.4 94.8 96.02 99.27 101.44 99.8 101.6 102.6
15/01/2022 15:15:26 89.86 92.36 96.39 92.5 94.4 94.8 98.12 99.36 101.44 99.8 101.6 102.6
15/01/2022 15:15:27 86.7 90.58 96.39 92.5 94.3 94.8 88.96 97.46 101.44 99.8 101.6 102.6
15/01/2022 15:15:28 88.75 89 96.39 92.5 94.3 94.8 97.84 97.64 101.44 99.7 101.6 102.6
15/01/2022 15:15:29 92.96 92.08 96.39 92.5 94.3 94.8 101.78 100.68 101.44 99.7 101.5 102.6
15/01/2022 15:15:30 90.38 92.06 96.39 92.5 94.3 94.8 99.07 100.49 101.44 99.7 101.5 102.6
15/01/2022 15:15:31 92.02 91.92 96.39 92.5 94.3 94.8 99.58 100.15 101.44 99.7 101.5 102.6
15/01/2022 15:15:32 91.61 91.84 96.39 92.5 94.3 94.8 100.69 100.79 101.44 99.7 101.5 102.6
15/01/2022 15:15:33 89.97 92.05 96.39 92.5 94.3 94.8 98.65 100.63 101.44 99.7 101.5 102.6
15/01/2022 15:15:34 91.09 91.09 96.39 92.5 94.3 94.8 101.98 101.21 101.44 99.7 101.5 102.6
15/01/2022 15:15:35 89.81 91.09 96.39 92.4 94.3 94.8 99.32 101.1 101.44 99.7 101.5 102.6
15/01/2022 15:15:36 86.91 90.13 96.39 92.4 94.3 94.8 96.46 100.39 101.44 99.7 101.5 102.6
15/01/2022 15:15:37 89.16 89.74 96.39 92.4 94.3 94.8 97.75 98.79 101.44 99.7 101.5 102.6
15/01/2022 15:15:38 88.73 89.52 96.39 92.4 94.3 94.8 99.87 99.9 101.44 99.7 101.5 102.6
15/01/2022 15:15:39 87.89 88.5 96.39 92.4 94.3 94.8 99.24 99.79 101.44 99.7 101.5 102.6
15/01/2022 15:15:40 89.36 89.21 96.39 92.4 94.3 94.8 99.45 100.59 101.44 99.7 101.5 102.6
15/01/2022 15:15:41 91.49 91.15 96.39 92.4 94.3 94.8 100.39 100.06 101.44 99.6 101.5 102.6
15/01/2022 15:15:42 91.97 92.74 96.39 92.4 94.3 94.7 99.11 100.03 101.44 99.6 101.5 102.6
15/01/2022 15:15:43 90.51 91.67 96.39 92.4 94.3 94.7 98.86 100.8 101.44 99.6 101.5 102.6
15/01/2022 15:15:44 89.6 90.59 96.39 92.4 94.3 94.7 100.48 100.24 101.44 99.6 101.5 102.6
15/01/2022 15:15:45 94.32 94.23 96.39 92.4 94.3 94.7 100.08 100.48 101.44 99.6 101.5 102.6
15/01/2022 15:15:46 94.02 93.82 96.39 92.4 94.3 94.7 100.83 100.82 101.44 99.6 101.5 102.6
15/01/2022 15:15:47 90.43 93.88 96.39 92.4 94.3 94.7 97.01 100.68 101.44 99.6 101.5 102.6
15/01/2022 15:15:48 91.85 92.42 96.39 92.4 94.3 94.7 96.08 98.44 101.44 99.6 101.5 102.6
15/01/2022 15:15:49 89.02 91.78 96.39 92.4 94.3 94.7 103.48 102.88 102.88 99.6 101.5 102.6
15/01/2022 15:15:50 86.11 90.08 95.53 92.4 94.3 94.7 90.57 101.81 102.88 99.6 101.5 102.6
15/01/2022 15:15:51 82.43 87.95 94.69 92.4 94.3 94.7 87.56 98.03 102.88 99.5 101.5 102.6
15/01/2022 15:15:52 86.82 86.89 94.23 92.4 94.3 94.7 87.8 94.5 102.88 99.5 101.5 102.6
15/01/2022 15:15:53 86.92 87.12 94.23 92.4 94.3 94.7 88.55 91.53 102.88 99.5 101.5 102.6
15/01/2022 15:15:54 86.68 87.11 94.23 92.4 94.3 94.7 96.01 94.91 102.88 99.5 101.5 102.6
15/01/2022 15:15:55 91.26 90.21 94.23 92.4 94.3 94.7 92.87 94.5 102.88 99.4 101.4 102.6
15/01/2022 15:15:56 92.95 92.33 94.23 92.4 94.3 94.7 94.62 94.4 102.88 99.4 101.4 102.6
15/01/2022 15:15:57 91.34 92.32 94.23 92.4 94.3 94.7 97.63 97.65 102.88 99.4 101.4 102.6
15/01/2022 15:15:58 91.85 92.12 94.23 92.4 94.3 94.7 93.85 96.01 102.88 99.4 101.4 102.6
15/01/2022 15:15:59 93.62 93.24 94.23 92.4 94.3 94.7 94.53 95.06 102.88 99.4 101.4 102.6
15/01/2022 15:16:00 92.83 93.81 94.23 92.4 94.3 94.7 97.69 97.56 102.88 99.4 101.4 102.6
15/01/2022 15:16:01 90.56 92.78 94.23 92.4 94.3 94.7 92.48 96.05 102.88 99.4 101.4 102.6
15/01/2022 15:16:02 90.11 91.55 94.23 92.4 94.2 94.7 100.21 99.74 102.88 99.3 101.4 102.6
15/01/2022 15:16:03 92.79 92.74 94.23 92.4 94.2 94.7 94.86 99.71 102.88 99.3 101.4 102.6
15/01/2022 15:16:04 91.53 92.51 94.23 92.4 94.2 94.7 94.23 97.4 102.88 99.3 101.4 102.6
15/01/2022 15:16:05 92.8 92.67 94.23 92.4 94.2 94.7 96.03 96.19 102.88 99.3 101.4 102.6
15/01/2022 15:16:06 93.39 94.36 94.36 92.4 94.2 94.7 95.08 96.73 102.88 99.2 101.4 102.6
15/01/2022 15:16:07 90.27 92.45 94.36 92.4 94.2 94.7 92.31 95.02 102.88 99.2 101.4 102.6
15/01/2022 15:16:08 89.59 91.21 94.36 92.4 94.2 94.7 97.38 97.23 102.88 99.1 101.3 102.6
15/01/2022 15:16:09 89.39 90.27 94.36 92.3 94.2 94.7 100.57 99.43 102.88 99.1 101.3 102.6
15/01/2022 15:16:10 91.05 90.59 94.36 92.3 94.2 94.7 98.58 99.6 102.88 99.1 101.3 102.6
15/01/2022 15:16:11 91.21 91.12 94.36 92.3 94.2 94.7 98.72 100.07 102.88 99.1 101.3 102.6
15/01/2022 15:16:12 89.35 90.94 94.36 92.3 94.2 94.7 99.67 99.91 102.88 99 101.3 102.6
15/01/2022 15:16:13 90.39 90.43 94.36 92.3 94.2 94.7 99.63 99.86 102.88 99 101.3 102.6
15/01/2022 15:16:14 90.66 90.72 94.36 92.3 94.2 94.7 100.31 100.5 102.88 99 101.3 102.6
15/01/2022 15:16:15 91.22 91.3 94.36 92.3 94.2 94.7 98.52 100.25 102.88 99 101.3 102.6
15/01/2022 15:16:16 90.53 91.29 94.36 92.2 94.2 94.7 98.84 99.26 102.88 99 101.3 102.6
15/01/2022 15:16:17 90.86 90.99 94.36 92.2 94.2 94.7 99.16 99.76 102.88 99 101.3 102.6
15/01/2022 15:16:18 88.17 90.71 94.36 92.2 94.2 94.7 97.46 99.46 102.88 99 101.3 102.6
15/01/2022 15:16:19 91.42 91.31 94.36 92.2 94.2 94.7 101.09 100.31 101.81 99 101.3 102.6
15/01/2022 15:16:20 89.78 90.44 94.36 92.2 94.2 94.7 99.69 100.35 100.5 99 101.2 102.6
15/01/2022 15:16:21 91.8 91.45 94.36 92.2 94.2 94.7 99.07 100.24 100.5 98.9 101.2 102.6
15/01/2022 15:16:22 91.21 91.4 94.36 92.2 94.2 94.7 99.88 100.48 100.5 98.9 101.2 102.6
15/01/2022 15:16:23 92.57 92.15 94.36 92.2 94.2 94.7 99.39 100.51 100.51 98.9 101.2 102.6
15/01/2022 15:16:24 91.46 92.11 94.36 92.2 94.2 94.7 99.31 99.87 100.51 98.9 101.2 102.6
15/01/2022 15:16:25 88.55 91.63 94.36 92.2 94.2 94.7 98.49 99.99 100.51 98.9 101.2 102.6
15/01/2022 15:16:26 89.94 90.23 94.36 92.2 94.2 94.7 99.71 100.16 100.51 98.9 101.2 102.6
15/01/2022 15:16:27 89.12 89.95 94.36 92.2 94.1 94.7 92.15 98.88 100.51 98.9 101.2 102.6
15/01/2022 15:16:28 90.01 90.32 94.36 92.1 94.1 94.7 95.72 96.11 100.51 98.9 101.2 102.6
15/01/2022 15:16:29 90.77 90.63 94.36 92.1 94.1 94.7 94.01 95.95 100.51 98.9 101.2 102.6
15/01/2022 15:16:30 90.3 90.91 94.36 92.1 94.1 94.7 92.53 94.57 100.51 98.9 101.2 102.6
15/01/2022 15:16:31 91.19 91.06 94.36 92.1 94.1 94.7 92.96 93.41 100.51 98.8 101.2 102.6
15/01/2022 15:16:32 91.42 91.97 94.36 92.1 94.1 94.7 93.57 93.81 100.51 98.8 101.2 102.6
15/01/2022 15:16:33 88.84 90.94 94.36 92.1 94.1 94.7 91.36 93.23 100.51 98.8 101.1 102.6
15/01/2022 15:16:34 92.88 92.56 94.36 92.1 94.1 94.7 96.49 95.82 100.51 98.8 101.1 102.5
15/01/2022 15:16:35 90.17 91.81 94.36 92.1 94.1 94.7 91.99 95.15 100.51 98.7 101.1 102.5
15/01/2022 15:16:36 91.11 91.08 92.56 92.1 94.1 94.7 92.58 93.47 100.51 98.7 101.1 102.5
15/01/2022 15:16:37 90.92 91.29 92.56 92.1 94.1 94.7 92.89 93.21 100.51 98.7 101.1 102.5
15/01/2022 15:16:38 92.24 92.11 92.56 92.1 94.1 94.7 93.42 93.5 100.51 98.7 101.1 102.5
15/01/2022 15:16:39 92.59 92.5 92.56 92.1 94.1 94.7 97.95 97.22 100.51 98.7 101.1 102.5
15/01/2022 15:16:40 91.49 92.61 92.61 92 94.1 94.7 99.78 99.11 100.51 98.7 101.1 102.5
15/01/2022 15:16:41 92.23 92.69 92.69 92 94.1 94.7 98.87 99.49 100.51 98.7 101.1 102.5
15/01/2022 15:16:42 91.4 91.9 92.69 92 94.1 94.7 99.42 100.18 100.51 98.8 101.1 102.5
15/01/2022 15:16:43 89.37 91.65 92.69 92 94.1 94.7 100.35 100.36 100.51 98.8 101.1 102.5
15/01/2022 15:16:44 88.01 90.29 92.69 92 94.1 94.7 98.97 99.62 100.51 98.8 101.1 102.5
15/01/2022 15:16:45 91.85 91.27 92.69 92 94.1 94.7 99.94 100.14 100.51 98.8 101.1 102.5
15/01/2022 15:16:46 89.68 91.24 92.69 91.9 94.1 94.7 98.57 100.28 100.51 98.8 101.1 102.5
15/01/2022 15:16:47 90.06 90.91 92.69 91.9 94.1 94.7 99.24 100.04 100.51 98.8 101.1 102.5
15/01/2022 15:16:48 92.17 91.56 92.69 91.9 94.1 94.7 98.99 100.72 100.72 98.8 101.1 102.5
15/01/2022 15:16:49 92.59 92.4 92.69 91.9 94.1 94.7 94.89 98.35 100.72 98.7 101.1 102.5
15/01/2022 15:16:50 91.23 92.48 92.69 91.9 94.1 94.7 96.62 96.8 100.72 98.7 101 102.5
15/01/2022 15:16:51 90.53 91.83 92.69 91.9 94.1 94.7 91.65 96.77 100.72 98.7 101 102.5
15/01/2022 15:16:52 88.12 91.02 92.69 91.9 94.1 94.7 91.93 94.32 100.72 98.7 101 102.5
15/01/2022 15:16:53 93.56 93.03 93.03 91.9 94.1 94.7 99.34 98.65 100.72 98.6 101 102.5
15/01/2022 15:16:54 96.92 96.7 96.7 91.9 94.1 94.7 101.56 101.01 101.01 98.7 101 102.5
15/01/2022 15:16:55 91.58 95.15 96.7 91.9 94.1 94.7 99.63 100.86 101.01 98.7 101 102.5
15/01/2022 15:16:56 91.96 93.23 96.7 91.9 94.1 94.7 100.01 100.91 101.01 98.7 101 102.5
15/01/2022 15:16:57 91.77 93.27 96.7 91.9 94.1 94.7 100.08 100.8 101.01 98.7 101 102.5
15/01/2022 15:16:58 91.29 91.85 96.7 91.8 94.1 94.7 98.6 99.97 101.01 98.7 101 102.5
15/01/2022 15:16:59 91.97 91.94 96.7 91.8 94.1 94.7 99.79 100.81 101.01 98.7 101 102.5
15/01/2022 15:17:00 94.04 93.8 96.7 91.8 94.1 94.7 101.25 100.71 101.01 98.7 101 102.5
15/01/2022 15:17:01 92.62 93.44 96.7 91.8 94.1 94.7 95.13 100.36 101.01 98.6 100.9 102.5
15/01/2022 15:17:02 91.81 92.92 96.7 91.8 94.1 94.7 100.64 99.99 101.01 98.6 100.9 102.5
15/01/2022 15:17:03 92.41 92.53 96.7 91.8 94.1 94.7 98.34 100 101.01 98.6 100.9 102.5
15/01/2022 15:17:04 90.48 92.29 96.7 91.8 94.1 94.7 99.48 99.6 101.01 98.6 100.9 102.5
15/01/2022 15:17:05 90.69 91.28 96.7 91.8 94 94.7 99.78 100.18 101.01 98.6 100.9 102.5
15/01/2022 15:17:06 92.91 92.65 96.7 91.8 94 94.7 98.39 100.07 101.01 98.6 100.9 102.5
15/01/2022 15:17:07 95.18 94.8 96.7 91.8 94 94.7 101.62 100.7 101.01 98.6 100.9 102.5
15/01/2022 15:17:08 90.47 93.81 96.7 91.8 94 94.7 99.02 100.61 101.01 98.6 100.9 102.5
15/01/2022 15:17:09 92.02 92.26 96.7 91.8 94 94.7 99.19 99.92 101.01 98.6 100.9 102.5
15/01/2022 15:17:10 89.6 92.1 96.7 91.8 94 94.7 99.54 100.32 101.01 98.6 100.9 102.5
15/01/2022 15:17:11 90.35 90.9 96.7 91.8 94 94.7 99.88 100.53 101.01 98.6 100.9 102.5
15/01/2022 15:17:12 88.12 90.45 96.7 91.8 94 94.7 92.56 99.68 101.01 98.6 100.9 102.5
15/01/2022 15:17:13 91.47 91.29 96.7 91.8 94 94.7 95.06 96.63 101.01 98.6 100.9 102.5
15/01/2022 15:17:14 91.79 91.72 96.7 91.7 94 94.7 93.34 95.86 101.01 98.6 100.8 102.5
15/01/2022 15:17:15 89.61 91.6 96.7 91.7 94 94.7 94.44 94.58 101.01 98.5 100.8 102.5
15/01/2022 15:17:16 89.86 90.67 96.7 91.7 94 94.7 99.66 98.74 101.01 98.5 100.8 102.5
15/01/2022 15:17:17 90.14 90.23 96.7 91.7 94 94.7 101.21 100.61 101.01 98.5 100.8 102.5
15/01/2022 15:17:18 92.46 91.96 96.7 91.7 94 94.7 99.08 100.07 101.01 98.5 100.8 102.5
15/01/2022 15:17:19 91.3 92.21 96.7 91.7 94 94.7 100.62 100.89 101.01 98.5 100.8 102.5
15/01/2022 15:17:20 89.37 91.39 96.7 91.7 94 94.7 98.09 100.25 101.01 98.5 100.8 102.5
15/01/2022 15:17:21 94.52 93.89 96.7 91.7 94 94.7 101.28 100.9 101.01 98.5 100.8 102.5
15/01/2022 15:17:22 91.75 93.84 96.7 91.7 94 94.7 99.65 101.05 101.05 98.5 100.8 102.5
15/01/2022 15:17:23 92.48 92.65 96.7 91.6 94 94.7 97.54 100.66 101.05 98.4 100.8 102.5
15/01/2022 15:17:24 91.99 92.81 95.15 91.6 94 94.7 96.01 98.57 101.05 98.4 100.8 102.5
15/01/2022 15:17:25 90.24 92.13 94.8 91.6 94 94.7 92.37 96.98 101.05 98.4 100.8 102.5
15/01/2022 15:17:26 93.26 92.77 94.8 91.6 94 94.7 94.97 95.07 101.05 98.3 100.8 102.5
15/01/2022 15:17:27 99.08 98.08 98.08 91.7 94 94.7 101.21 100.12 101.05 98.3 100.8 102.5
15/01/2022 15:17:28 97.02 98.41 98.41 91.7 94 94.7 101.34 101.35 101.35 98.3 100.8 102.5
15/01/2022 15:17:29 94.19 97.13 98.41 91.7 94 94.7 100.12 101.39 101.39 98.3 100.7 102.5
15/01/2022 15:17:30 93.28 95.63 98.41 91.7 94 94.7 100.12 101.16 101.39 98.3 100.7 102.5
15/01/2022 15:17:31 93.91 94.45 98.41 91.7 94 94.7 100.79 100.81 101.39 98.3 100.7 102.5
15/01/2022 15:17:32 92.41 94.26 98.41 91.7 94 94.7 99.38 100.39 101.39 98.3 100.7 102.5
15/01/2022 15:17:33 92.53 93.28 98.41 91.7 94 94.7 100.27 100.64 101.39 98.4 100.7 102.5
15/01/2022 15:17:34 92.21 92.8 98.41 91.7 94 94.7 99.46 100.65 101.39 98.4 100.7 102.5
15/01/2022 15:17:35 92.59 92.99 98.41 91.8 94 94.7 98.22 99.66 101.39 98.4 100.7 102.5
15/01/2022 15:17:36 94.31 93.88 98.41 91.8 94 94.7 100.6 100.21 101.39 98.4 100.7 102.5
15/01/2022 15:17:37 91.29 93.88 98.41 91.8 94 94.7 98.04 99.97 101.39 98.4 100.7 102.5
15/01/2022 15:17:38 91.11 92.23 98.41 91.8 94 94.7 100.39 99.96 101.39 98.4 100.7 102.5
15/01/2022 15:17:39 90.31 91.98 98.41 91.8 94 94.7 99.29 100.04 101.39 98.4 100.7 102.5
15/01/2022 15:17:40 90.04 90.68 98.41 91.8 94 94.7 97.15 99.89 101.39 98.4 100.6 102.5
15/01/2022 15:17:41 90.51 90.74 98.41 91.7 94 94.7 100.56 100.06 101.39 98.4 100.6 102.5
15/01/2022 15:17:42 94.21 93.83 98.41 91.8 94 94.7 100.01 100.28 101.39 98.4 100.6 102.5
15/01/2022 15:17:43 92.87 93.66 98.41 91.8 94 94.7 99.92 100.27 101.39 98.4 100.6 102.5
15/01/2022 15:17:44 90.28 93.28 98.41 91.8 94 94.7 99.03 100.41 101.39 98.4 100.6 102.5
15/01/2022 15:17:45 93.54 93.21 98.41 91.8 94 94.7 99.9 100.31 101.39 98.4 100.6 102.5
15/01/2022 15:17:46 92.24 93.12 98.41 91.8 93.9 94.7 95.15 99.53 101.39 98.4 100.6 102.5
15/01/2022 15:17:47 97.46 97.24 98.41 91.8 94 94.7 98.92 99.25 101.39 98.4 100.6 102.5
15/01/2022 15:17:48 92.94 95.35 98.41 91.8 93.9 94.7 95.7 97.88 101.39 98.4 100.6 102.5
15/01/2022 15:17:49 97.78 97.35 98.41 91.9 93.9 94.7 98.47 98.48 101.39 98.4 100.6 102.5
15/01/2022 15:17:50 93.07 96.78 98.41 91.9 93.9 94.7 95.2 97.96 101.39 98.4 100.6 102.5
15/01/2022 15:17:51 91.28 94.92 98.41 91.9 93.9 94.7 93.63 96.47 101.39 98.4 100.6 102.5
15/01/2022 15:17:52 90.94 92.89 98.41 91.9 93.9 94.7 92.77 94.98 101.39 98.4 100.6 102.5
15/01/2022 15:17:53 90.91 91.79 98.41 91.9 93.9 94.7 94.82 94.85 101.39 98.4 100.6 102.5
15/01/2022 15:17:54 91.4 91.62 98.41 91.9 93.9 94.7 93.12 94.32 101.39 98.4 100.6 102.5
15/01/2022 15:17:55 92.42 92.11 98.41 91.9 93.9 94.7 94.23 94.09 101.39 98.4 100.6 102.5
15/01/2022 15:17:56 92.06 92.15 98.41 91.9 93.9 94.7 93.96 94.06 101.39 98.4 100.6 102.5
15/01/2022 15:17:57 92.16 92.25 98.41 91.9 93.9 94.7 93.44 94.14 101.39 98.4 100.6 102.5
15/01/2022 15:17:58 91.23 92.26 97.35 91.9 93.9 94.7 97.26 96.92 101.39 98.4 100.6 102.5
15/01/2022 15:17:59 92.08 92.55 97.35 91.9 93.9 94.7 100 99.38 101.16 98.4 100.6 102.5
15/01/2022 15:18:00 92.01 92.28 97.35 91.9 93.9 94.7 99.44 99.63 100.81 98.4 100.6 102.5
15/01/2022 15:18:01 90.97 91.74 97.35 91.9 93.9 94.7 99.6 100.43 100.65 98.4 100.5 102.5
15/01/2022 15:18:02 92.04 92.15 97.35 91.9 93.9 94.7 100.13 100.14 100.65 98.4 100.5 102.5
15/01/2022 15:18:03 89.43 91.71 97.35 91.9 93.9 94.7 99.09 99.95 100.65 98.4 100.5 102.5
15/01/2022 15:18:04 91.27 91.12 97.35 91.9 93.9 94.7 98.51 100.07 100.43 98.4 100.5 102.5
15/01/2022 15:18:05 91.92 92.08 97.35 91.9 93.9 94.7 99.85 99.93 100.43 98.4 100.5 102.5
15/01/2022 15:18:06 93.59 93.41 97.35 91.9 93.8 94.7 99.37 99.84 100.43 98.4 100.5 102.5
15/01/2022 15:18:07 94.86 94.56 97.35 91.9 93.8 94.7 99.5 100.82 100.82 98.4 100.5 102.5
15/01/2022 15:18:08 92.21 93.91 97.35 91.9 93.8 94.6 95.61 98.91 100.82 98.4 100.5 102.5
15/01/2022 15:18:09 93.85 94.23 97.35 92 93.8 94.6 96.44 97.48 100.82 98.3 100.5 102.5
15/01/2022 15:18:10 92.24 93.27 97.35 92 93.8 94.6 94.03 96.83 100.82 98.3 100.5 102.5
15/01/2022 15:18:11 91.78 92.83 97.35 92 93.8 94.6 93.98 95.16 100.82 98.3 100.5 102.5
15/01/2022 15:18:12 90.24 92.24 97.35 92 93.8 94.6 99.34 98.93 100.82 98.3 100.5 102.5
15/01/2022 15:18:13 92.51 92.19 97.35 92 93.8 94.6 100.13 99.98 100.82 98.3 100.5 102.5
15/01/2022 15:18:14 95.01 94.26 97.35 92 93.8 94.6 99.5 100.44 100.82 98.3 100.5 102.5
15/01/2022 15:18:15 93.2 94.38 97.35 92 93.8 94.6 99.88 100.52 100.82 98.3 100.5 102.5
15/01/2022 15:18:16 92.53 93.32 97.35 92 93.8 94.6 99.48 100.48 100.82 98.3 100.5 102.5
15/01/2022 15:18:17 96.8 96.01 97.35 92 93.8 94.6 100.61 100.49 100.82 98.4 100.5 102.5
15/01/2022 15:18:18 96.08 96.15 97.35 92.1 93.8 94.7 100.83 101.46 101.46 98.4 100.5 102.5
15/01/2022 15:18:19 93.06 96.23 96.78 92.1 93.8 94.7 101.27 101.27 101.46 98.4 100.5 102.5
15/01/2022 15:18:20 92.44 94.13 96.23 92.1 93.8 94.7 94.79 100.75 101.46 98.4 100.4 102.5
15/01/2022 15:18:21 93.27 93.71 96.23 92.1 93.8 94.7 100.5 99.9 101.46 98.4 100.5 102.5
15/01/2022 15:18:22 91.02 93.34 96.23 92.1 93.8 94.7 99.08 100.22 101.46 98.5 100.5 102.5
15/01/2022 15:18:23 97.84 96.98 96.98 92.2 93.8 94.7 101.6 101.44 101.46 98.5 100.5 102.5
15/01/2022 15:18:24 93.26 97.12 97.12 92.2 93.8 94.7 101.04 101.86 101.86 98.5 100.5 102.5
15/01/2022 15:18:25 92.31 94.74 97.12 92.2 93.8 94.7 98.76 101.02 101.86 98.5 100.5 102.5
15/01/2022 15:18:26 93.51 94.57 97.12 92.1 93.7 94.7 101.78 101.27 101.86 98.5 100.5 102.5
15/01/2022 15:18:27 94.89 94.52 97.12 92 93.7 94.7 99.77 101.25 101.86 98.5 100.5 102.5
15/01/2022 15:18:28 91.27 94.38 97.12 92 93.7 94.7 97.3 100.6 101.86 98.5 100.5 102.5
15/01/2022 15:18:29 92.4 93.08 97.12 92 93.7 94.7 100.99 100.55 101.86 98.6 100.5 102.5
15/01/2022 15:18:30 92.3 92.54 97.12 92 93.7 94.7 100.12 100.56 101.86 98.6 100.5 102.5
15/01/2022 15:18:31 91.15 92.56 97.12 92 93.7 94.7 99.89 100.41 101.86 98.6 100.5 102.5
15/01/2022 15:18:32 92.27 92.27 97.12 92 93.7 94.7 99.59 100.56 101.86 98.6 100.5 102.5
15/01/2022 15:18:33 94.73 94.13 97.12 92.1 93.7 94.7 99.96 100.38 101.86 98.6 100.5 102.5
15/01/2022 15:18:34 95.82 95.76 97.12 92.1 93.7 94.7 99.74 100.1 101.86 98.6 100.4 102.5
15/01/2022 15:18:35 94.14 95.75 97.12 92.1 93.7 94.7 99.58 100.84 101.86 98.6 100.4 102.5
15/01/2022 15:18:36 93.39 94.85 97.12 92.1 93.7 94.6 101.39 100.74 101.86 98.7 100.4 102.5
15/01/2022 15:18:37 96.23 96.92 97.12 92.1 93.7 94.7 100.7 101.15 101.86 98.7 100.4 102.5
15/01/2022 15:18:38 89.84 94.82 97.12 92.1 93.7 94.6 100.19 101.29 101.86 98.7 100.4 102.5
15/01/2022 15:18:39 97.47 97.01 97.12 92.2 93.7 94.6 100.76 101.29 101.86 98.7 100.4 102.5
15/01/2022 15:18:40 91.7 95.65 97.12 92.2 93.7 94.6 99.55 100.88 101.86 98.7 100.4 102.5
15/01/2022 15:18:41 96.03 95.86 97.12 92.2 93.7 94.6 101.72 101.47 101.86 98.7 100.4 102.5
15/01/2022 15:18:42 92.66 95.09 97.12 92.2 93.7 94.6 96.32 100.93 101.86 98.7 100.4 102.5
15/01/2022 15:18:43 100.19 98.78 98.78 92.3 93.7 94.7 104.62 103.23 103.23 98.8 100.4 102.5
15/01/2022 15:18:44 96.39 98.59 98.78 92.3 93.7 94.7 104.43 104.93 104.93 98.8 100.4 102.5
15/01/2022 15:18:45 93.92 97.53 98.78 92.3 93.7 94.7 94.24 103.83 104.93 98.8 100.4 102.5
15/01/2022 15:18:46 87.67 95.67 98.78 92.3 93.7 94.7 89.83 100.3 104.93 98.8 100.4 102.5
15/01/2022 15:18:47 89.23 92.27 98.78 92.3 93.7 94.7 93.05 96.58 104.93 98.8 100.4 102.5
15/01/2022 15:18:48 90.49 91.39 98.78 92.3 93.6 94.7 92.76 94.77 104.93 98.8 100.4 102.5
15/01/2022 15:18:49 90.47 90.91 98.78 92.3 93.6 94.6 93.78 94.13 104.93 98.8 100.4 102.4
15/01/2022 15:18:50 89.61 90.6 98.78 92.3 93.6 94.6 93.05 93.85 104.93 98.8 100.4 102.4
15/01/2022 15:18:51 91.05 91.09 98.78 92.3 93.6 94.6 96.6 96.27 104.93 98.8 100.4 102.4
15/01/2022 15:18:52 90.3 90.65 98.78 92.2 93.6 94.6 99.09 98.51 104.93 98.8 100.3 102.4
15/01/2022 15:18:53 91.16 91.16 98.78 92.2 93.6 94.6 99.2 99.1 104.93 98.8 100.3 102.4
15/01/2022 15:18:54 90.67 91.33 98.78 92.2 93.6 94.6 98.4 99.66 104.93 98.8 100.3 102.4
15/01/2022 15:18:55 91.22 91.35 98.78 92.2 93.6 94.6 99.13 99.44 104.93 98.8 100.3 102.4
15/01/2022 15:18:56 90.81 91.18 98.78 92.2 93.6 94.6 99.05 99.34 104.93 98.8 100.3 102.4
15/01/2022 15:18:57 91.85 91.83 98.78 92.2 93.6 94.6 97.52 99.91 104.93 98.8 100.3 102.4
15/01/2022 15:18:58 88.8 91.41 98.78 92.2 93.6 94.6 99.25 99.14 104.93 98.8 100.3 102.4
15/01/2022 15:18:59 91.85 91.7 98.78 92.2 93.6 94.6 99.54 99.57 104.93 98.8 100.3 102.4
15/01/2022 15:19:00 91.45 91.91 98.78 92.2 93.6 94.6 98.38 100.22 104.93 98.8 100.3 102.4
15/01/2022 15:19:01 92.33 92.06 98.78 92.2 93.6 94.6 99.75 99.63 104.93 98.8 100.3 102.4
15/01/2022 15:19:02 90.81 91.93 98.78 92.2 93.6 94.6 98.5 99.34 104.93 98.8 100.3 102.4
15/01/2022 15:19:03 89.12 91.34 98.78 92.2 93.6 94.6 99.28 100.22 104.93 98.8 100.3 102.4
15/01/2022 15:19:04 91.74 91.22 98.78 92.2 93.6 94.6 102.86 102.13 104.93 98.8 100.3 102.4
15/01/2022 15:19:05 89.9 90.92 98.78 92.2 93.5 94.6 97.98 101.59 104.93 98.8 100.3 102.4
15/01/2022 15:19:06 94.52 93.54 98.78 92.2 93.5 94.6 99.67 100.54 104.93 98.8 100.3 102.4
15/01/2022 15:19:07 94.29 94.24 98.78 92.2 93.5 94.6 100.36 100.3 104.93 98.8 100.3 102.4
15/01/2022 15:19:08 91 93.88 98.78 92.2 93.5 94.6 97.82 100 104.93 98.8 100.3 102.4
15/01/2022 15:19:09 96.17 95.42 98.78 92.2 93.5 94.6 100.23 100.18 104.93 98.8 100.3 102.4
15/01/2022 15:19:10 91.42 95.31 98.78 92.2 93.5 94.6 99.67 99.87 104.93 98.8 100.3 102.4
15/01/2022 15:19:11 89.15 93.4 98.78 92.2 93.5 94.6 98.16 99.75 104.93 98.8 100.3 102.4
15/01/2022 15:19:12 94.41 93.99 98.78 92.2 93.5 94.6 99.7 100.03 104.93 98.8 100.3 102.4
15/01/2022 15:19:13 91.44 93.94 98.59 92.2 93.5 94.6 99.57 99.8 104.93 98.8 100.3 102.4
15/01/2022 15:19:14 93.85 94.06 97.53 92.2 93.5 94.6 98.98 99.77 103.83 98.8 100.3 102.4
15/01/2022 15:19:15 92.13 93.21 95.67 92.2 93.5 94.6 99.93 100.51 102.13 98.8 100.3 102.4
15/01/2022 15:19:16 92.69 93.69 95.42 92.2 93.5 94.6 103.21 102.49 102.49 98.8 100.2 102.4
15/01/2022 15:19:17 94.15 94.8 95.42 92.2 93.5 94.6 99.1 102.38 102.49 98.8 100.2 102.4
15/01/2022 15:19:18 92.36 93.58 95.42 92.2 93.5 94.6 98.87 100.7 102.49 98.8 100.2 102.4
15/01/2022 15:19:19 90.84 92.6 95.42 92.2 93.5 94.6 99.78 100.11 102.49 98.8 100.2 102.4
15/01/2022 15:19:20 88.18 91.48 95.42 92.2 93.5 94.6 98.04 99.74 102.49 98.8 100.2 102.4
15/01/2022 15:19:21 88.46 89.73 95.42 92.2 93.5 94.6 98.05 99.6 102.49 98.8 100.2 102.4
15/01/2022 15:19:22 87.74 89.21 95.42 92.2 93.5 94.6 98.66 98.76 102.49 98.8 100.2 102.4
15/01/2022 15:19:23 91.17 90.89 95.42 92.2 93.5 94.6 99.1 99.29 102.49 98.8 100.2 102.4
15/01/2022 15:19:24 90.23 90.32 95.42 92.2 93.5 94.6 98.79 99.76 102.49 98.8 100.2 102.4
15/01/2022 15:19:25 90.27 90.89 95.42 92.2 93.4 94.6 98.55 99.21 102.49 98.8 100.2 102.4
15/01/2022 15:19:26 89.23 90.11 95.42 92.2 93.4 94.6 97.73 98.77 102.49 98.8 100.2 102.4
15/01/2022 15:19:27 88.94 89.54 95.42 92.2 93.4 94.6 99.59 99.86 102.49 98.8 100.2 102.4
15/01/2022 15:19:28 89.55 89.43 95.42 92.2 93.4 94.6 101.14 101.07 102.49 98.8 100.2 102.4
15/01/2022 15:19:29 90.58 90.47 95.42 92.2 93.4 94.6 99.49 101.3 102.49 98.8 100.2 102.4
15/01/2022 15:19:30 88.77 89.97 95.42 92.2 93.4 94.6 99.53 100.69 102.49 98.8 100.2 102.4
15/01/2022 15:19:31 91 90.72 95.42 92.2 93.4 94.6 98.86 99.88 102.49 98.8 100.2 102.4
15/01/2022 15:19:32 87.89 90.46 95.42 92.2 93.4 94.6 98.03 99.97 102.49 98.8 100.2 102.4
15/01/2022 15:19:33 86.53 88.91 95.42 92.2 93.4 94.6 99.65 99.84 102.49 98.8 100.2 102.4
15/01/2022 15:19:34 90.3 89.99 95.42 92.2 93.4 94.6 97.98 99.09 102.49 98.8 100.2 102.4
15/01/2022 15:19:35 91.16 91.11 95.42 92.2 93.4 94.6 97.86 99.14 102.49 98.8 100.2 102.4
15/01/2022 15:19:36 89.02 90.52 95.42 92.2 93.4 94.6 100.51 100.19 102.49 98.8 100.2 102.4
15/01/2022 15:19:37 90.52 90.51 95.42 92.2 93.4 94.6 98.75 99.73 102.49 98.8 100.2 102.4
15/01/2022 15:19:38 87.62 90.32 95.42 92.2 93.4 94.6 97.13 99.71 102.49 98.8 100.2 102.4
15/01/2022 15:19:39 86.38 88.74 95.31 92.2 93.4 94.6 100.09 99.75 102.49 98.8 100.2 102.4
15/01/2022 15:19:40 87.53 87.71 94.8 92.2 93.4 94.6 97.35 99.08 102.49 98.8 100.2 102.4
15/01/2022 15:19:41 91.96 90.8 94.8 92.2 93.4 94.6 98.22 98.99 102.49 98.8 100.2 102.4
15/01/2022 15:19:42 89.34 90.77 94.8 92.2 93.4 94.6 100.43 100.06 102.49 98.8 100.2 102.4
15/01/2022 15:19:43 91.2 90.97 94.8 92.2 93.3 94.6 98.76 99.71 102.49 98.8 100.2 102.4
15/01/2022 15:19:44 88.68 90.93 94.8 92.1 93.3 94.6 97.4 99.72 102.49 98.8 100.2 102.4
15/01/2022 15:19:45 87.43 89.59 94.8 92.1 93.3 94.6 100.17 99.92 102.49 98.8 100.2 102.4
15/01/2022 15:19:46 87.9 88.51 94.8 92.1 93.3 94.6 97.6 99.44 102.38 98.8 100.2 102.4
15/01/2022 15:19:47 90.6 90 93.58 92.1 93.3 94.6 97.63 98.9 101.3 98.8 100.1 102.4
15/01/2022 15:19:48 88.8 89.9 92.6 92.1 93.3 94.6 100.46 100.06 101.3 98.8 100.1 102.4
15/01/2022 15:19:49 91.68 91.17 91.48 92.1 93.3 94.6 98.7 99.75 101.3 98.8 100.1 102.4
15/01/2022 15:19:50 89.15 91.29 91.29 92.1 93.3 94.6 97.92 99.78 101.3 98.8 100.1 102.4
15/01/2022 15:19:51 88.87 89.98 91.29 92.1 93.3 94.6 101.29 100.92 101.3 98.9 100.1 102.4
15/01/2022 15:19:52 77.15 89.52 91.29 92.1 93.3 94.6 82.07 100.8 101.3 98.8 100.1 102.4
15/01/2022 15:19:53 78.92 85.61 91.29 92.1 93.3 94.6 80.4 96.63 101.3 98.8 100.1 102.4
15/01/2022 15:19:54 75.03 82.64 91.29 92.1 93.3 94.6 79.71 92.56 101.3 98.8 100.1 102.4
15/01/2022 15:19:55 74.99 79.57 91.29 92.1 93.3 94.6 78.61 88.69 101.3 98.8 100.1 102.4
15/01/2022 15:19:56 85.1 83.5 91.29 92 93.3 94.6 94.95 93.63 101.3 98.8 100.1 102.4
15/01/2022 15:19:57 87.45 86.38 91.29 92 93.3 94.6 95.12 95.16 101.3 98.8 100.1 102.4
15/01/2022 15:19:58 84.59 85.96 91.29 92 93.2 94.6 95.02 95.35 101.3 98.8 100.1 102.4
15/01/2022 15:19:59 84.97 85.56 91.29 92 93.2 94.6 93.87 95.25 100.92 98.8 100.1 102.4
15/01/2022 15:20:00 85.98 85.91 91.29 92 93.2 94.6 95.48 95.4 100.92 98.8 100.1 102.4
15/01/2022 15:20:01 86.38 86.57 91.29 92 93.2 94.6 94.87 95.28 100.92 98.8 100.1 102.4
15/01/2022 15:20:02 84.63 87 91.29 92 93.2 94.6 93.9 94.9 100.92 98.8 100.1 102.4
15/01/2022 15:20:03 74.96 84.73 91.29 92 93.2 94.6 79.76 94.57 100.92 98.8 100.1 102.4
15/01/2022 15:20:04 83.96 83.63 91.29 92 93.2 94.6 85.95 90.54 100.92 98.8 100.1 102.4
15/01/2022 15:20:05 88.74 87.54 91.29 92 93.2 94.6 94.2 93.46 100.92 98.8 100.1 102.4
15/01/2022 15:20:06 90.72 90.3 91.29 92 93.2 94.6 91.25 93.83 100.92 98.8 100.1 102.4
15/01/2022 15:20:07 87.1 89.41 91.29 92 93.2 94.6 88.38 91.9 100.92 98.8 100 102.4
15/01/2022 15:20:08 85.87 87.88 91.29 92 93.1 94.6 93.44 93.27 100.92 98.7 100 102.4
15/01/2022 15:20:09 86.92 87.31 91.29 92 93.1 94.6 88.1 92.49 100.92 98.7 100 102.4
15/01/2022 15:20:10 88.4 88.04 91.29 91.9 93.1 94.6 90.02 90.51 100.92 98.7 100 102.4
15/01/2022 15:20:11 87.98 88.47 91.29 91.9 93.1 94.6 94.78 94.22 100.92 98.7 100 102.4
15/01/2022 15:20:12 85.04 87.87 91.29 91.9 93.1 94.6 86.23 93.16 100.92 98.7 100 102.4
15/01/2022 15:20:13 87.28 87.7 91.29 91.9 93.1 94.6 91.54 91.82 100.92 98.7 100 102.4
15/01/2022 15:20:14 88.86 88.62 91.29 91.9 93.1 94.6 95.35 95.08 100.92 98.7 100 102.4
15/01/2022 15:20:15 87.76 89.66 91.29 91.9 93.1 94.6 88.1 93.61 100.92 98.6 100 102.4
15/01/2022 15:20:16 84.26 87.47 91.29 91.9 93.1 94.6 90.47 91.31 100.92 98.6 100 102.4
15/01/2022 15:20:17 88.53 87.93 91.29 91.9 93.1 94.6 94.46 94.09 100.92 98.6 100 102.4
15/01/2022 15:20:18 89.35 89.09 91.29 91.9 93.1 94.6 89.93 92.71 100.92 98.6 100 102.4
15/01/2022 15:20:19 88.35 89.09 91.29 91.8 93.1 94.6 93.13 93.22 100.92 98.6 100 102.4
15/01/2022 15:20:20 90.35 90.57 90.57 91.8 93.1 94.6 90.65 93.66 100.92 98.5 100 102.4
15/01/2022 15:20:21 89.28 89.94 90.57 91.8 93.1 94.6 91.21 91.84 100.8 98.5 100 102.4
15/01/2022 15:20:22 91.42 90.92 90.92 91.8 93.1 94.6 94.76 94.15 96.63 98.5 100 102.4
15/01/2022 15:20:23 90.08 90.8 90.92 91.8 93.1 94.6 91.32 93.82 95.4 98.5 100 102.4
15/01/2022 15:20:24 90.43 90.75 90.92 91.8 93.1 94.6 92.14 92.78 95.4 98.5 100 102.4
15/01/2022 15:20:25 90.52 90.82 90.92 91.8 93.1 94.6 96.21 95.67 95.67 98.5 100 102.3
15/01/2022 15:20:26 90.25 91.13 91.13 91.8 93 94.6 90.58 94.9 95.67 98.5 100 102.3
15/01/2022 15:20:27 87.6 90.36 91.13 91.8 93 94.6 93.49 94.17 95.67 98.5 100 102.3
15/01/2022 15:20:28 90.16 90.4 91.13 91.8 93 94.6 95.44 95.51 95.67 98.5 100 102.3
15/01/2022 15:20:29 88.02 89.33 91.13 91.8 93 94.6 88.69 94.39 95.67 98.4 100 102.3
15/01/2022 15:20:30 88.19 88.87 91.13 91.8 93 94.6 88.87 91.74 95.67 98.4 100 102.3
15/01/2022 15:20:31 87.77 89.15 91.13 91.8 93 94.6 92.94 93.31 95.67 98.4 100 102.3
15/01/2022 15:20:32 88.6 88.66 91.13 91.8 93 94.6 89.02 91.47 95.67 98.4 100 102.3
15/01/2022 15:20:33 88.69 88.82 91.13 91.8 93 94.6 92.67 92.52 95.67 98.4 100 102.3
15/01/2022 15:20:34 89.25 89.33 91.13 91.8 93 94.6 91.41 93.29 95.67 98.4 100 102.3
15/01/2022 15:20:35 87.96 88.94 91.13 91.7 93 94.6 88.78 91.47 95.67 98.3 99.9 102.3
15/01/2022 15:20:36 90.78 90.57 91.13 91.8 93 94.6 95.31 94.6 95.67 98.3 99.9 102.3
15/01/2022 15:20:37 91.29 91.37 91.37 91.8 93 94.6 91.75 94.57 95.67 98.3 99.9 102.3
15/01/2022 15:20:38 92.2 92.18 92.18 91.8 93 94.6 92.63 93.09 95.67 98.3 99.9 102.3
15/01/2022 15:20:39 89.9 92.21 92.21 91.8 93 94.6 91.15 93.12 95.67 98.3 99.9 102.3
15/01/2022 15:20:40 90.16 91.44 92.21 91.8 93 94.6 90.86 92.19 95.67 98.3 99.9 102.3
15/01/2022 15:20:41 87.97 90.18 92.21 91.8 93 94.6 89.67 91.09 95.67 98.3 99.9 102.3
15/01/2022 15:20:42 90.71 90.23 92.21 91.8 93 94.6 94.51 93.93 95.67 98.2 99.9 102.3
15/01/2022 15:20:43 89.15 90.13 92.21 91.8 92.9 94.6 97.09 96.08 96.08 98.2 99.9 102.3
15/01/2022 15:20:44 87.75 89.39 92.21 91.8 92.9 94.6 95.6 96.16 96.16 98.2 99.9 102.3
15/01/2022 15:20:45 89.47 89.32 92.21 91.7 92.9 94.6 95.57 96.35 96.35 98.2 99.9 102.3
15/01/2022 15:20:46 89.87 90.1 92.21 91.7 92.9 94.6 96.62 96.87 96.87 98.2 99.9 102.3
15/01/2022 15:20:47 89.18 89.47 92.21 91.7 92.9 94.6 96.22 96.49 96.87 98.2 99.9 102.3
15/01/2022 15:20:48 90.71 90.58 92.21 91.7 92.9 94.6 96.14 97.07 97.07 98.2 99.9 102.3
15/01/2022 15:20:49 87.86 90.37 92.21 91.7 92.9 94.6 95.79 96.67 97.07 98.1 99.9 102.3
15/01/2022 15:20:50 91.09 90.46 92.21 91.7 92.9 94.6 95.73 95.93 97.07 98.2 99.9 102.3
15/01/2022 15:20:51 91.16 91.16 92.21 91.7 92.9 94.6 96.43 96.42 97.07 98.2 99.9 102.3
15/01/2022 15:20:52 90.16 91.16 92.21 91.7 92.9 94.6 95.51 96.62 97.07 98.2 99.9 102.3
15/01/2022 15:20:53 89.59 90.42 92.21 91.7 92.9 94.6 96.86 96.56 97.07 98.2 99.9 102.3
15/01/2022 15:20:54 89.78 90.18 92.21 91.7 92.9 94.6 95.98 96.54 97.07 98.2 99.9 102.3
15/01/2022 15:20:55 86.73 90.14 92.21 91.7 92.9 94.6 95.6 96.85 97.07 98.2 99.9 102.3
15/01/2022 15:20:56 90.54 90.18 92.21 91.7 92.9 94.6 97.1 97.48 97.48 98.2 99.9 102.3
15/01/2022 15:20:57 91.95 91.74 92.21 91.7 92.9 94.6 97 97.25 97.48 98.2 99.9 102.3
15/01/2022 15:20:58 91.53 92.56 92.56 91.7 92.9 94.6 95.97 97.08 97.48 98.2 99.9 102.3
15/01/2022 15:20:59 88.8 91.09 92.56 91.7 92.9 94.6 94.53 96.57 97.48 98.2 99.9 102.3
15/01/2022 15:21:00 88.62 89.78 92.56 91.7 92.9 94.6 95.58 95.93 97.48 98.2 99.9 102.3
15/01/2022 15:21:01 88.91 89.44 92.56 91.7 92.9 94.6 93.83 95.17 97.48 98.2 99.9 102.3
15/01/2022 15:21:02 89.19 89.49 92.56 91.7 92.8 94.6 97.73 96.97 97.48 98.2 99.8 102.3
15/01/2022 15:21:03 90.26 90.8 92.56 91.7 92.8 94.6 95.93 97 97.48 98.2 99.8 102.3
15/01/2022 15:21:04 89.11 89.6 92.56 91.7 92.8 94.6 95.61 97.15 97.48 98.2 99.8 102.3
15/01/2022 15:21:05 87.55 89.25 92.56 91.7 92.8 94.6 98.23 97.73 97.73 98.2 99.8 102.3
15/01/2022 15:21:06 91.06 90.39 92.56 91.7 92.8 94.6 95.91 97.6 97.73 98.2 99.8 102.3
15/01/2022 15:21:07 88.62 90.04 92.56 91.7 92.8 94.6 95.57 96.67 97.73 98.2 99.8 102.3
15/01/2022 15:21:08 89.54 89.84 92.56 91.7 92.8 94.6 98.16 98.45 98.45 98.2 99.8 102.3
15/01/2022 15:21:09 87.63 89.36 92.56 91.7 92.8 94.6 95.89 97.58 98.45 98.2 99.8 102.3
15/01/2022 15:21:10 85.74 88.23 92.56 91.6 92.7 94.6 96.7 97.14 98.45 98.2 99.7 102.3
15/01/2022 15:21:11 89.08 88.6 92.56 91.6 92.7 94.6 95.72 97.19 98.45 98.2 99.7 102.3
15/01/2022 15:21:12 90.74 90.46 92.56 91.6 92.7 94.6 96.81 96.73 98.45 98.2 99.7 102.3
15/01/2022 15:21:13 87.57 89.76 92.56 91.6 92.7 94.6 94.03 96.48 98.45 98.1 99.7 102.3
15/01/2022 15:21:14 92.08 91.99 92.56 91.6 92.7 94.6 92.51 94.94 98.45 98.1 99.7 102.3
15/01/2022 15:21:15 95.4 94.89 94.89 91.7 92.7 94.6 97.43 96.36 98.45 98.1 99.7 102.3
15/01/2022 15:21:16 89.38 93.75 94.89 91.7 92.7 94.6 96.02 97.19 98.45 98.1 99.7 102.3
15/01/2022 15:21:17 89.16 91.56 94.89 91.7 92.7 94.6 96.71 96.64 98.45 98.1 99.7 102.3
15/01/2022 15:21:18 93.86 93.52 94.89 91.7 92.7 94.6 96.93 96.99 98.45 98.1 99.7 102.3
15/01/2022 15:21:19 91.77 92.67 94.89 91.7 92.7 94.6 98.14 98.47 98.47 98.1 99.7 102.3
15/01/2022 15:21:20 89.47 92.52 94.89 91.7 92.7 94.6 95.81 98.45 98.47 98.1 99.7 102.3
15/01/2022 15:21:21 90.56 90.92 94.89 91.7 92.6 94.5 97.09 97.27 98.47 98.1 99.7 102.3
15/01/2022 15:21:22 88.58 91.03 94.89 91.7 92.6 94.5 96.84 98.18 98.47 98.1 99.7 102.3
15/01/2022 15:21:23 89.61 90.02 94.89 91.7 92.6 94.5 94.51 97.1 98.47 98 99.7 102.3
15/01/2022 15:21:24 85.96 89.53 94.89 91.7 92.6 94.5 94.72 95.26 98.47 98 99.6 102.3
15/01/2022 15:21:25 87.67 87.83 94.89 91.7 92.6 94.5 89.3 95.12 98.47 98 99.6 102.3
15/01/2022 15:21:26 90.56 89.86 94.89 91.7 92.6 94.5 91.18 92.46 98.47 98 99.6 102.3
15/01/2022 15:21:27 88.99 89.74 94.89 91.7 92.6 94.5 95.87 95.44 98.47 98 99.6 102.3
15/01/2022 15:21:28 87.88 89.24 94.89 91.6 92.6 94.5 95.05 95.57 98.47 98 99.6 102.3
15/01/2022 15:21:29 90.49 90.54 94.89 91.6 92.6 94.5 95.72 95.79 98.47 98 99.6 102.3
15/01/2022 15:21:30 89.06 90.03 94.89 91.6 92.6 94.5 95.56 96.25 98.47 98 99.6 102.3
15/01/2022 15:21:31 88.17 89.87 94.89 91.6 92.6 94.5 95.59 95.81 98.47 98 99.6 102.3
15/01/2022 15:21:32 88.32 88.97 94.89 91.6 92.5 94.5 95.76 96.32 98.47 98 99.5 102.3
15/01/2022 15:21:33 86.73 88.23 94.89 91.6 92.5 94.5 95.5 96.74 98.47 98 99.5 102.3
15/01/2022 15:21:34 85.35 87.43 94.89 91.6 92.5 94.5 96.05 96.06 98.47 98 99.5 102.3
15/01/2022 15:21:35 86.47 86.47 94.89 91.6 92.5 94.5 92.31 95.81 98.47 98 99.5 102.3
15/01/2022 15:21:36 85.24 86.77 94.89 91.6 92.5 94.5 87.49 93.96 98.47 98 99.5 102.3
15/01/2022 15:21:37 85.08 85.59 94.89 91.6 92.5 94.5 88.85 90.98 98.47 98 99.5 102.3
15/01/2022 15:21:38 85.73 85.7 94.89 91.6 92.5 94.5 88.11 89.88 98.47 98 99.5 102.3
15/01/2022 15:21:39 86.41 86.58 94.89 91.6 92.5 94.5 96.94 95.39 98.47 98 99.5 102.3
15/01/2022 15:21:40 85.72 85.99 94.89 91.5 92.5 94.5 94.74 95.79 98.47 98 99.5 102.3
15/01/2022 15:21:41 87.81 87.29 94.89 91.5 92.4 94.5 97.12 96.53 98.47 98 99.5 102.3
15/01/2022 15:21:42 87.79 88.05 94.89 91.5 92.4 94.5 95.47 96.48 98.47 98 99.4 102.3
15/01/2022 15:21:43 87.36 87.6 94.89 91.5 92.4 94.5 94.8 96.09 98.47 98 99.4 102.3
15/01/2022 15:21:44 86.64 87.72 94.89 91.5 92.4 94.5 96.6 96.77 98.47 97.9 99.4 102.3
15/01/2022 15:21:45 87.24 87.7 93.75 91.5 92.3 94.5 95.47 96.28 98.47 97.9 99.4 102.3
15/01/2022 15:21:46 85.74 86.9 93.52 91.5 92.3 94.5 92.42 95.75 98.47 97.9 99.4 102.3
15/01/2022 15:21:47 87.62 87.28 93.52 91.5 92.3 94.5 95.61 96.08 98.47 97.9 99.4 102.2
15/01/2022 15:21:48 87.85 88.08 92.67 91.5 92.3 94.5 96.23 96.03 98.47 97.9 99.4 102.2
15/01/2022 15:21:49 87.32 87.51 92.52 91.5 92.3 94.5 95.28 95.95 98.45 97.9 99.4 102.2
15/01/2022 15:21:50 88.87 88.4 91.03 91.5 92.3 94.5 95.24 96.56 98.18 97.9 99.4 102.2
15/01/2022 15:21:51 86.21 88.6 91.03 91.5 92.3 94.5 96.08 96.08 98.18 97.9 99.3 102.2
15/01/2022 15:21:52 87.11 87.47 90.54 91.5 92.3 94.5 95.79 96.25 97.1 97.9 99.3 102.2
15/01/2022 15:21:53 86.7 87.23 90.54 91.4 92.3 94.5 96.07 96.74 96.77 97.9 99.3 102.2
15/01/2022 15:21:54 88.47 87.96 90.54 91.4 92.3 94.5 95.72 96.61 96.77 97.9 99.3 102.2
15/01/2022 15:21:55 90.46 89.84 90.54 91.4 92.3 94.5 96.05 96.04 96.77 97.9 99.3 102.2
15/01/2022 15:21:56 90.17 90.3 90.54 91.4 92.3 94.5 94.79 96.54 96.77 97.8 99.3 102.2
15/01/2022 15:21:57 87.06 89.57 90.54 91.4 92.3 94.5 95.61 96.35 96.77 97.8 99.3 102.2
15/01/2022 15:21:58 88.69 88.77 90.54 91.4 92.3 94.5 95.37 95.77 96.77 97.8 99.3 102.2
15/01/2022 15:21:59 88.15 88.69 90.3 91.4 92.3 94.5 94.95 95.73 96.77 97.8 99.3 102.2
15/01/2022 15:22:00 87.86 88.88 90.3 91.3 92.2 94.5 96.43 96.28 96.77 97.8 99.3 102.2
15/01/2022 15:22:01 88.29 88.5 90.3 91.3 92.2 94.5 95.55 96.65 96.77 97.8 99.3 102.2
15/01/2022 15:22:02 87.81 88.46 90.3 91.3 92.2 94.5 96.08 96.61 96.77 97.8 99.3 102.2
15/01/2022 15:22:03 87.76 88.18 90.3 91.3 92.2 94.5 95.12 96.35 96.77 97.8 99.2 102.2
15/01/2022 15:22:04 90.91 90.22 90.3 91.3 92.2 94.5 95.7 96.44 96.77 97.7 99.2 102.2
15/01/2022 15:22:05 88.45 90.12 90.3 91.3 92.2 94.5 97.07 96.62 96.77 97.7 99.2 102.2
15/01/2022 15:22:06 88.49 89.27 90.3 91.3 92.2 94.5 95.45 96.47 96.77 97.7 99.2 102.2
15/01/2022 15:22:07 89.85 89.66 90.3 91.3 92.2 94.5 95.39 96.6 96.77 97.7 99.2 102.2
15/01/2022 15:22:08 89.1 89.88 90.3 91.3 92.2 94.5 94.71 96.07 96.77 97.7 99.2 102.2
15/01/2022 15:22:09 90.06 89.85 90.3 91.3 92.2 94.5 92.35 94.69 96.77 97.7 99.2 102.2
15/01/2022 15:22:10 88.95 89.95 90.3 91.3 92.2 94.5 95.4 95.85 96.77 97.7 99.2 102.2
15/01/2022 15:22:11 88.78 89.25 90.3 91.3 92.2 94.5 89.02 94 96.77 97.6 99.2 102.2
15/01/2022 15:22:12 90.74 90.47 90.47 91.3 92.2 94.5 93.65 93.56 96.77 97.6 99.2 102.2
15/01/2022 15:22:13 89.42 90.08 90.47 91.3 92.2 94.5 90.86 93.74 96.77 97.6 99.2 102.2
15/01/2022 15:22:14 88.89 89.54 90.47 91.2 92.2 94.5 91.89 92.53 96.74 97.6 99.2 102.2
15/01/2022 15:22:15 89.99 90.16 90.47 91.3 92.2 94.5 94.35 94.28 96.74 97.6 99.2 102.2
15/01/2022 15:22:16 90.06 90.14 90.47 91.3 92.2 94.5 91.73 93.91 96.74 97.6 99.2 102.2
15/01/2022 15:22:17 89.69 90.07 90.47 91.3 92.2 94.5 90.46 92.59 96.74 97.6 99.2 102.2
15/01/2022 15:22:18 88.88 89.83 90.47 91.2 92.2 94.5 95.19 94.74 96.74 97.6 99.2 102.2
15/01/2022 15:22:19 88.29 89.64 90.47 91.2 92.2 94.5 90.25 94.06 96.74 97.5 99.2 102.2
15/01/2022 15:22:20 87.68 88.46 90.47 91.2 92.1 94.5 89.93 92.15 96.74 97.5 99.2 102.2
15/01/2022 15:22:21 90.41 89.74 90.47 91.2 92.1 94.5 95.38 94.37 96.74 97.5 99.2 102.2
15/01/2022 15:22:22 88.22 89.69 90.47 91.2 92.1 94.5 96.21 95.68 96.74 97.5 99.2 102.2
15/01/2022 15:22:23 88.2 88.84 90.47 91.2 92.1 94.5 95.66 96.03 96.65 97.5 99.2 102.2
15/01/2022 15:22:24 88.93 88.97 90.47 91.2 92.1 94.5 95.4 96.26 96.65 97.5 99.2 102.2
15/01/2022 15:22:25 85.15 88.67 90.47 91.2 92.1 94.5 95.3 96.2 96.65 97.5 99.2 102.2
15/01/2022 15:22:26 88.48 88.18 90.47 91.2 92.1 94.5 95.9 96.07 96.65 97.5 99.2 102.2
15/01/2022 15:22:27 89.43 89.15 90.47 91.1 92.1 94.5 96.14 96.6 96.65 97.5 99.2 102.2
15/01/2022 15:22:28 86.93 89.04 90.47 91 92.1 94.5 94.09 96.08 96.65 97.4 99.1 102.2
15/01/2022 15:22:29 88.3 88.27 90.47 91 92.1 94.5 96.52 96.05 96.65 97.4 99.1 102.2
15/01/2022 15:22:30 87.56 88.62 90.47 91 92.1 94.5 95.47 96.09 96.65 97.4 99.1 102.2
15/01/2022 15:22:31 86.96 87.63 90.47 91 92.1 94.5 92.81 96.1 96.62 97.4 99.1 102.2
15/01/2022 15:22:32 87.5 87.67 90.47 90.9 92.1 94.5 96.44 96.27 96.62 97.4 99.1 102.2
15/01/2022 15:22:33 88.15 87.98 90.47 90.9 92.1 94.5 95.54 96.76 96.76 97.3 99.1 102.2
15/01/2022 15:22:34 87.11 87.96 90.47 90.9 92.1 94.5 95.51 96.16 96.76 97.3 99.1 102.2
15/01/2022 15:22:35 88.4 88.16 90.47 90.9 92 94.5 95.92 96.28 96.76 97.3 99.1 102.2
15/01/2022 15:22:36 87.2 88.14 90.47 90.9 92 94.5 97.64 97.81 97.81 97.3 99.1 102.2
15/01/2022 15:22:37 89.85 89.16 90.47 90.9 92 94.5 94.04 96.82 97.81 97.3 99.1 102.2
15/01/2022 15:22:38 88.87 89.39 90.47 90.9 92 94.5 96.94 96.83 97.81 97.3 99.1 102.2
15/01/2022 15:22:39 87.13 88.83 90.47 90.9 92 94.5 97.36 98.06 98.06 97.3 99.1 102.2
15/01/2022 15:22:40 88.82 89.18 90.47 90.9 92 94.5 96.04 97.21 98.06 97.3 99.1 102.2
15/01/2022 15:22:41 86.92 88.08 90.47 90.9 92 94.5 97.69 97.41 98.06 97.3 99.1 102.2
15/01/2022 15:22:42 85.85 87.33 90.16 90.8 92 94.5 94.18 97.23 98.06 97.2 99.1 102.2
15/01/2022 15:22:43 84.29 86.69 90.16 90.8 92 94.5 94.27 95.8 98.06 97.2 99.1 102.2
15/01/2022 15:22:44 86.84 86.31 90.16 90.8 92 94.5 89.26 94.74 98.06 97.2 99.1 102.2
15/01/2022 15:22:45 88.77 88.29 90.14 90.8 92 94.5 93.34 93.49 98.06 97.2 99.1 102.2
15/01/2022 15:22:46 90.78 90.19 90.19 90.8 92 94.5 97.08 96.39 98.06 97.2 99.1 102.2
15/01/2022 15:22:47 88.31 89.62 90.19 90.7 92 94.5 95.51 96.16 98.06 97.2 99 102.2
15/01/2022 15:22:48 86.65 88.85 90.19 90.7 92 94.4 94.67 96.09 98.06 97.2 99 102.2
15/01/2022 15:22:49 87.02 87.59 90.19 90.6 92 94.4 94.41 95.54 98.06 97.1 99 102.2
15/01/2022 15:22:50 86.51 87.38 90.19 90.6 92 94.4 97.47 97.22 98.06 97.2 99 102.2
15/01/2022 15:22:51 82.93 86.62 90.19 90.6 92 94.4 95.81 96.8 98.06 97.2 99 102.2
15/01/2022 15:22:52 86.82 86.23 90.19 90.6 92 94.4 96.69 97.45 98.06 97.2 99 102.2
15/01/2022 15:22:53 85.57 86.32 90.19 90.6 92 94.4 96.56 96.7 98.06 97.2 99 102.2
15/01/2022 15:22:54 84.5 86.14 90.19 90.6 91.9 94.4 91.29 96.42 98.06 97.2 99 102.2
15/01/2022 15:22:55 87.47 86.94 90.19 90.5 91.9 94.4 90.22 93.98 98.06 97.2 99 102.2
15/01/2022 15:22:56 85.52 86.73 90.19 90.5 91.9 94.4 87.86 91.86 98.06 97.2 99 102.2
15/01/2022 15:22:57 88.07 87.53 90.19 90.5 91.9 94.4 93.11 92.77 98.06 97.2 99 102.2
15/01/2022 15:22:58 87.77 87.94 90.19 90.5 91.9 94.4 96.46 95.61 98.06 97.2 99 102.2
15/01/2022 15:22:59 88.38 88.63 90.19 90.5 91.9 94.4 94.31 95.71 98.06 97.1 99 102.2
15/01/2022 15:23:00 86.61 87.96 90.19 90.5 91.9 94.4 95.92 95.55 98.06 97.1 99 102.1
15/01/2022 15:23:01 89.81 89.12 90.19 90.5 91.9 94.4 95.26 95.84 98.06 97.1 99 102.1
15/01/2022 15:23:02 89.7 90.12 90.19 90.5 91.9 94.4 94.82 96.22 98.06 97.1 99 102.1
15/01/2022 15:23:03 85.91 89.33 90.19 90.5 91.9 94.4 97.67 97.01 98.06 97.1 98.9 102.1
15/01/2022 15:23:04 90.01 89.88 90.19 90.5 91.9 94.4 93.05 96.49 98.06 97.1 98.9 102.1
15/01/2022 15:23:05 87.19 88.76 90.19 90.4 91.9 94.4 92.01 94.57 98.06 97 98.9 102.1
15/01/2022 15:23:06 86.48 88.3 90.19 90.4 91.9 94.4 91.14 93.36 98.06 97 98.9 102.1
15/01/2022 15:23:07 77.97 86.8 90.19 90.4 91.9 94.4 79.12 91.92 98.06 97 98.9 102.1
15/01/2022 15:23:08 86.35 85.87 90.19 90.4 91.9 94.4 89.52 89.52 98.06 97 98.9 102.1
15/01/2022 15:23:09 89.04 88.62 90.19 90.3 91.9 94.4 96.09 95.14 97.45 97 98.9 102.1
15/01/2022 15:23:10 88.32 88.79 90.19 90.3 91.8 94.4 89.4 94.69 97.45 97 98.9 102.1
15/01/2022 15:23:11 88.23 88.65 90.19 90.3 91.8 94.4 89.2 92.19 97.45 97 98.9 102.1
15/01/2022 15:23:12 88.05 88.91 90.19 90.3 91.8 94.4 96.63 96.12 97.45 97 98.9 102.1
15/01/2022 15:23:13 87.29 88 90.19 90.3 91.8 94.4 89.61 94.69 97.45 96.9 98.9 102.1
15/01/2022 15:23:14 86.77 87.75 90.19 90.3 91.8 94.4 89.57 92.29 97.45 96.9 98.9 102.1
15/01/2022 15:23:15 84.25 87.28 90.19 90.2 91.8 94.4 95.05 95.38 97.45 96.9 98.9 102.1
15/01/2022 15:23:16 88.57 87.78 90.12 90.2 91.8 94.4 89.26 92.82 97.45 96.9 98.9 102.1
15/01/2022 15:23:17 90.54 89.84 90.12 90.2 91.8 94.4 97.63 97.09 97.45 96.9 98.9 102.1
15/01/2022 15:23:18 89.05 90 90.12 90.1 91.8 94.4 93.44 97.64 97.64 96.8 98.9 102.1
15/01/2022 15:23:19 85.63 89.28 90.12 90.1 91.8 94.4 87.27 94.77 97.64 96.8 98.9 102.1
15/01/2022 15:23:20 89.65 89.27 90.12 90.1 91.8 94.4 97.28 97.08 97.64 96.8 98.9 102.1
15/01/2022 15:23:21 89.73 90.06 90.12 90.1 91.8 94.4 100.46 99.67 99.67 96.8 98.9 102.1
15/01/2022 15:23:22 89.15 89.59 90.12 90.1 91.8 94.4 97.78 99.09 99.67 96.8 98.9 102.1
15/01/2022 15:23:23 89.06 89.33 90.12 90 91.8 94.4 97.9 98.92 99.67 96.8 98.9 102.1
15/01/2022 15:23:24 88.79 89.56 90.12 90 91.8 94.4 97.38 98.29 99.67 96.7 98.9 102.1
15/01/2022 15:23:25 88.06 89.33 90.12 90 91.8 94.4 97.73 98.21 99.67 96.7 98.9 102.1
15/01/2022 15:23:26 89.89 89.43 90.12 89.9 91.8 94.4 97.77 98.91 99.67 96.7 98.9 102.1
15/01/2022 15:23:27 90.38 90.12 90.12 89.9 91.8 94.4 99.08 98.66 99.67 96.7 98.9 102.1
15/01/2022 15:23:28 90.54 90.5 90.5 89.9 91.8 94.4 98.24 98.68 99.67 96.7 98.9 102.1
15/01/2022 15:23:29 84.39 90.26 90.5 89.9 91.8 94.4 96.49 99.34 99.67 96.7 98.9 102.1
15/01/2022 15:23:30 84.94 87.42 90.5 89.9 91.8 94.4 86.43 96.9 99.67 96.6 98.9 102.1
15/01/2022 15:23:31 90.95 89.8 90.5 89.9 91.8 94.4 94.4 94.08 99.67 96.6 98.9 102.1
15/01/2022 15:23:32 89.8 90.42 90.5 89.8 91.8 94.4 95.91 96.76 99.67 96.6 98.9 102.1
15/01/2022 15:23:33 88.56 89.55 90.5 89.8 91.8 94.4 90.41 94.44 99.67 96.6 98.9 102.1
15/01/2022 15:23:34 88.94 89.23 90.5 89.8 91.8 94.4 101.07 100.21 100.21 96.6 98.9 102.1
15/01/2022 15:23:35 89.76 89.72 90.5 89.7 91.8 94.4 97.9 100.25 100.25 96.6 98.9 102.1
15/01/2022 15:23:36 89.06 89.72 90.5 89.7 91.7 94.4 96.18 99.35 100.25 96.6 98.9 102.1
15/01/2022 15:23:37 91.16 90.73 90.73 89.7 91.7 94.4 99.48 98.93 100.25 96.5 98.9 102.1
15/01/2022 15:23:38 90.38 90.88 90.88 89.7 91.7 94.4 98.3 98.89 100.25 96.5 98.9 102.1
15/01/2022 15:23:39 89.69 90.49 90.88 89.6 91.7 94.4 98.02 98.81 100.25 96.5 98.9 102.1
15/01/2022 15:23:40 90.78 90.67 90.88 89.6 91.7 94.4 98.24 99.19 100.25 96.5 98.9 102.1
15/01/2022 15:23:41 91.44 91.39 91.39 89.6 91.7 94.4 98.61 99.11 100.25 96.5 98.9 102.1
15/01/2022 15:23:42 92.14 92.01 92.01 89.6 91.7 94.4 95.87 98.24 100.25 96.5 98.9 102.1
15/01/2022 15:23:43 91.18 91.64 92.01 89.4 91.7 94.4 100.76 100.18 100.25 96.4 98.9 102.1
15/01/2022 15:23:44 94.9 94.31 94.31 89.4 91.7 94.4 105.9 104.68 104.68 96.5 98.9 102.1
15/01/2022 15:23:45 93.87 94.19 94.31 89.4 91.7 94.4 104.12 104.84 104.84 96.5 98.9 102.1
15/01/2022 15:23:46 93.27 94.19 94.31 89.4 91.7 94.4 105.21 105.89 105.89 96.6 98.9 102.1
15/01/2022 15:23:47 93.55 93.92 94.31 89.4 91.7 94.4 104.08 105.24 105.89 96.7 98.9 102.1
15/01/2022 15:23:48 92.22 93.56 94.31 89.4 91.7 94.4 93.09 104.55 105.89 96.7 98.9 102.1
15/01/2022 15:23:49 90.9 92.73 94.31 89.4 91.7 94.4 104.62 104.24 105.89 96.8 98.9 102.1
15/01/2022 15:23:50 90.76 91.57 94.31 89.5 91.7 94.4 93.03 103.67 105.89 96.8 98.9 102.1
15/01/2022 15:23:51 92.12 91.79 94.31 89.5 91.7 94.4 96.93 100.01 105.89 96.8 98.9 102.1
15/01/2022 15:23:52 91.3 92.13 94.31 89.5 91.7 94.4 101.93 101.39 105.89 96.8 98.9 102.1
15/01/2022 15:23:53 91.64 91.64 94.31 89.5 91.7 94.4 98.29 100.52 105.89 96.8 98.9 102.1
15/01/2022 15:23:54 90.97 91.63 94.31 89.5 91.7 94.4 99.38 99.85 105.89 96.8 98.9 102.1
15/01/2022 15:23:55 90.13 91.41 94.31 89.5 91.7 94.4 97.74 99.31 105.89 96.8 98.9 102.1
15/01/2022 15:23:56 90.57 91.26 94.31 89.5 91.7 94.4 98.28 99.13 105.89 96.8 98.9 102.1
15/01/2022 15:23:57 90.79 91.04 94.31 89.5 91.7 94.4 97.56 98.86 105.89 96.8 98.9 102.1
15/01/2022 15:23:58 90.56 90.69 94.31 89.5 91.7 94.4 99.78 99.24 105.89 96.8 98.9 102.1
15/01/2022 15:23:59 90.57 91.13 94.31 89.5 91.7 94.4 96.33 99.35 105.89 96.8 98.9 102.1
15/01/2022 15:24:00 90.8 90.93 94.31 89.4 91.7 94.4 101.01 100.5 105.89 96.8 98.9 102.1
15/01/2022 15:24:01 94.82 93.82 94.31 89.5 91.7 94.4 105.95 104.72 105.89 96.9 98.9 102.1
15/01/2022 15:24:02 92.72 93.81 94.31 89.5 91.7 94.4 104.52 104.98 105.89 97 98.9 102.1
15/01/2022 15:24:03 92.91 93.24 94.31 89.5 91.7 94.4 105.12 105.84 105.89 97 98.9 102.1
15/01/2022 15:24:04 93.82 93.6 94.31 89.5 91.7 94.4 103.85 105.37 105.89 97 98.9 102.1
15/01/2022 15:24:05 92.72 93.78 94.31 89.5 91.7 94.4 95.19 104.43 105.89 97 98.9 102.1
15/01/2022 15:24:06 91.29 92.99 94.31 89.5 91.7 94.4 102.5 102.69 105.89 97.1 98.9 102.1
15/01/2022 15:24:07 89.91 92 94.31 89.5 91.7 94.4 97.56 101.92 105.89 97.1 98.9 102.1
15/01/2022 15:24:08 90.07 90.82 94.31 89.5 91.7 94.4 98.91 99.97 105.89 97.1 98.9 102.1
15/01/2022 15:24:09 89.43 90.23 94.31 89.4 91.7 94.4 101 101.47 105.89 97.1 98.9 102.1
15/01/2022 15:24:10 91.34 90.97 94.31 89.4 91.7 94.4 96.72 100.19 105.89 97 98.9 102.1
15/01/2022 15:24:11 89.93 91.19 94.31 89.4 91.7 94.4 92.01 98.09 105.89 97 98.9 102.1
15/01/2022 15:24:12 89.2 90.43 94.31 89.4 91.7 94.4 90.46 95.3 105.89 97 98.9 102.1
15/01/2022 15:24:13 87.92 89.47 94.31 89.4 91.7 94.4 101.37 100.38 105.89 97 98.9 102.1
15/01/2022 15:24:14 87.25 88.62 94.19 89.3 91.7 94.4 95.13 99.85 105.89 97 98.9 102.1
15/01/2022 15:24:15 88.04 88.1 94.19 89.3 91.7 94.4 96.8 97.52 105.89 97 98.9 102.1
15/01/2022 15:24:16 89.43 88.96 93.92 89.3 91.7 94.4 94.86 97.11 105.84 96.9 98.9 102.1
15/01/2022 15:24:17 87.63 88.72 93.82 89.3 91.7 94.4 94.44 96.13 105.84 96.9 98.9 102.1
15/01/2022 15:24:18 93.03 91.58 93.82 89.3 91.6 94.4 97.61 97.02 105.84 96.9 98.9 102.1
15/01/2022 15:24:19 91.06 91.84 93.82 89.3 91.6 94.4 95.75 96.63 105.84 96.9 98.9 102.1
15/01/2022 15:24:20 88.05 90.99 93.82 89.3 91.6 94.4 91.45 96.17 105.84 96.9 98.9 102.1
15/01/2022 15:24:21 88.76 89.84 93.82 89.3 91.6 94.4 91.15 94.04 105.84 96.9 98.8 102.1
15/01/2022 15:24:22 87.41 89.01 93.82 89.3 91.6 94.4 89 92.26 105.84 96.9 98.8 102.1
15/01/2022 15:24:23 86.48 88.21 93.82 89.3 91.6 94.4 87.52 90.64 105.84 96.8 98.8 102.1
15/01/2022 15:24:24 86.4 87.28 93.82 89.3 91.6 94.4 93.06 92.6 105.84 96.8 98.8 102.1
15/01/2022 15:24:25 87.34 87.4 93.82 89.2 91.6 94.4 96.23 95.01 105.84 96.8 98.8 102.1
15/01/2022 15:24:26 84.14 86.94 93.82 89.2 91.6 94.4 94.87 95.31 105.84 96.8 98.8 102.1
15/01/2022 15:24:27 84.74 85.69 93.82 89.2 91.6 94.4 95.13 95.52 105.84 96.8 98.8 102.1
15/01/2022 15:24:28 85.58 85.66 93.82 89.2 91.6 94.4 94.8 95.71 105.84 96.8 98.8 102.1
15/01/2022 15:24:29 84.31 85.52 93.82 89.2 91.6 94.4 95.5 95.62 105.84 96.7 98.8 102.1
15/01/2022 15:24:30 90.13 89.01 93.82 89.2 91.6 94.4 95.99 96.25 105.84 96.7 98.8 102.1
15/01/2022 15:24:31 86.65 88.3 93.81 89.2 91.6 94.4 94.62 96.26 105.84 96.7 98.8 102.1
15/01/2022 15:24:32 86.92 87.94 93.78 89.2 91.6 94.4 87.83 94.68 105.84 96.7 98.8 102.1
15/01/2022 15:24:33 85.83 87 93.78 89.2 91.6 94.4 87.44 91.7 105.37 96.7 98.8 102.1
15/01/2022 15:24:34 86.87 86.85 93.78 89.2 91.6 94.4 94.46 93.61 104.43 96.6 98.7 102
15/01/2022 15:24:35 87.06 87.32 92.99 89.2 91.6 94.3 95.25 94.99 102.69 96.6 98.7 102
15/01/2022 15:24:36 86.65 87.22 92 89.2 91.6 94.3 94.89 95.3 101.92 96.6 98.7 102
15/01/2022 15:24:37 86.08 86.62 91.84 89.2 91.6 94.3 95.32 95.78 101.47 96.6 98.7 102
15/01/2022 15:24:38 87.46 87.31 91.84 89.2 91.6 94.3 93.92 95.39 101.47 96.6 98.7 102
15/01/2022 15:24:39 86.11 87.16 91.84 89.2 91.6 94.3 96.61 96.04 100.38 96.6 98.7 102
15/01/2022 15:24:40 84.61 86.57 91.84 89.1 91.6 94.3 93.76 96.04 100.38 96.6 98.7 102
15/01/2022 15:24:41 85.88 85.91 91.84 89.1 91.5 94.3 93.62 95.16 100.38 96.6 98.7 102
15/01/2022 15:24:42 84.04 86 91.84 89.1 91.5 94.3 96.57 96.2 100.38 96.5 98.7 102
15/01/2022 15:24:43 77.71 84.62 91.84 89.1 91.5 94.3 80.44 95.56 99.85 96.5 98.7 102
15/01/2022 15:24:44 85.9 84.93 91.84 89.1 91.5 94.3 89.34 91.53 97.52 96.5 98.7 102
15/01/2022 15:24:45 88.21 87.91 91.84 89.1 91.5 94.3 93.68 93.27 97.11 96.5 98.7 102
15/01/2022 15:24:46 86.65 87.84 91.84 89.1 91.5 94.3 88.99 92.82 97.02 96.4 98.7 102
15/01/2022 15:24:47 88.49 88.12 91.84 89.1 91.5 94.3 91.73 91.75 97.02 96.4 98.6 102
15/01/2022 15:24:48 90.19 89.54 91.84 89.1 91.5 94.3 98.13 97.33 97.33 96.4 98.7 102
15/01/2022 15:24:49 88.98 89.43 90.99 89.1 91.5 94.3 96.45 96.79 97.33 96.4 98.7 102
15/01/2022 15:24:50 86.97 89.22 89.84 89.1 91.5 94.3 95.05 96.01 97.33 96.4 98.7 102
15/01/2022 15:24:51 87.25 88.11 89.54 89.1 91.5 94.3 95.65 96.19 97.33 96.4 98.7 102
15/01/2022 15:24:52 87.26 88.06 89.54 89.1 91.5 94.3 94.32 95.86 97.33 96.4 98.6 102
15/01/2022 15:24:53 88.03 87.96 89.54 89.1 91.5 94.3 95.37 95.63 97.33 96.4 98.6 102
15/01/2022 15:24:54 88.27 88.28 89.54 89.1 91.5 94.3 95.84 96.15 97.33 96.4 98.6 102
15/01/2022 15:24:55 87.7 88.51 89.54 89.1 91.5 94.3 92.96 95.97 97.33 96.4 98.6 102
15/01/2022 15:24:56 87.86 88.07 89.54 89.1 91.5 94.3 96.3 95.91 97.33 96.4 98.6 102
15/01/2022 15:24:57 90.92 90.43 90.43 89.1 91.5 94.3 100.8 100.41 100.41 96.4 98.6 102
15/01/2022 15:24:58 90.11 90.66 90.66 89.1 91.4 94.3 100.96 101.51 101.51 96.5 98.6 102
15/01/2022 15:24:59 88.7 90.34 90.66 89.1 91.4 94.3 103.19 102.78 102.78 96.5 98.6 102
15/01/2022 15:25:00 90.79 90.4 90.66 89.2 91.4 94.3 99.48 102.25 102.78 96.5 98.6 102
15/01/2022 15:25:01 90.77 91.02 91.02 89.2 91.4 94.3 99.81 102.08 102.78 96.6 98.6 102
15/01/2022 15:25:02 89.6 91.12 91.12 89.2 91.4 94.3 99.06 100.47 102.78 96.6 98.6 102
15/01/2022 15:25:03 85.97 89.58 91.12 89.2 91.4 94.3 87.09 99.16 102.78 96.6 98.6 102
15/01/2022 15:25:04 87.65 87.96 91.12 89.2 91.4 94.3 90.66 95.33 102.78 96.6 98.6 102
15/01/2022 15:25:05 88.03 88.25 91.12 89.2 91.4 94.3 93.49 94.43 102.78 96.6 98.6 102
15/01/2022 15:25:06 88.73 88.82 91.12 89.2 91.4 94.3 96.87 95.82 102.78 96.6 98.6 102
15/01/2022 15:25:07 88.18 88.68 91.12 89.2 91.4 94.3 95.59 95.95 102.78 96.6 98.5 102
15/01/2022 15:25:08 86.17 88.13 91.12 89.2 91.4 94.3 95.6 96.34 102.78 96.6 98.5 102
15/01/2022 15:25:09 86.67 87.33 91.12 89.2 91.4 94.3 94.6 95.92 102.78 96.6 98.5 102
15/01/2022 15:25:10 89 88.71 91.12 89.2 91.4 94.3 96.18 95.99 102.78 96.6 98.5 102
15/01/2022 15:25:11 88.74 88.95 91.12 89.2 91.4 94.3 95.28 96.26 102.78 96.6 98.5 102
15/01/2022 15:25:12 89.4 89.71 91.12 89.2 91.4 94.3 95.78 96.75 102.78 96.6 98.5 102
15/01/2022 15:25:13 86.96 88.8 91.12 89.2 91.4 94.3 96.58 96.47 102.78 96.7 98.5 102
15/01/2022 15:25:14 91.64 90.85 91.12 89.2 91.4 94.3 100.99 100.69 102.78 96.7 98.5 102
15/01/2022 15:25:15 92.52 91.99 91.99 89.2 91.4 94.3 101.86 101.6 102.78 96.7 98.5 102
15/01/2022 15:25:16 90.68 91.92 91.99 89.2 91.4 94.3 102.53 102.77 102.78 96.8 98.5 102
15/01/2022 15:25:17 91.18 91.63 91.99 89.3 91.4 94.3 99.74 102.32 102.78 96.8 98.5 102
15/01/2022 15:25:18 90.87 91.23 91.99 89.3 91.4 94.3 99.93 102.2 102.78 96.8 98.6 102
15/01/2022 15:25:19 90.27 91.35 91.99 89.3 91.4 94.3 101.07 101.15 102.78 96.9 98.6 102
15/01/2022 15:25:20 89.81 90.73 91.99 89.3 91.4 94.3 98.57 101.13 102.78 96.9 98.6 102
15/01/2022 15:25:21 88.55 89.93 91.99 89.3 91.4 94.3 94.13 99.35 102.78 96.9 98.6 102
15/01/2022 15:25:22 88.99 89.43 91.99 89.3 91.4 94.3 99.41 99.12 102.78 96.9 98.6 102
15/01/2022 15:25:23 88.47 89.2 91.99 89.2 91.4 94.3 95.5 99.27 102.78 96.9 98.6 102
15/01/2022 15:25:24 88 88.66 91.99 89.2 91.4 94.3 89.9 97.19 102.78 96.9 98.6 102
15/01/2022 15:25:25 89.67 89.32 91.99 89.2 91.4 94.3 91.44 94.27 102.78 96.9 98.6 102
15/01/2022 15:25:26 90.44 90.59 91.99 89.2 91.4 94.3 94.96 94.88 102.78 96.9 98.5 102
15/01/2022 15:25:27 92.16 91.86 91.99 89.3 91.4 94.3 97.25 96.41 102.78 96.9 98.5 102
15/01/2022 15:25:28 92.15 92.01 92.01 89.3 91.4 94.3 96.05 96.5 102.78 96.9 98.5 102
15/01/2022 15:25:29 89.41 91.99 92.01 89.3 91.4 94.3 95.16 96.87 102.77 96.9 98.5 102
15/01/2022 15:25:30 89.24 90.42 92.01 89.3 91.4 94.3 96.1 96.24 102.77 96.9 98.5 102
15/01/2022 15:25:31 90.5 90.8 92.01 89.3 91.4 94.3 95.92 96.23 102.77 96.9 98.5 102
15/01/2022 15:25:32 87.68 90.06 92.01 89.3 91.4 94.3 95.82 96.55 102.77 96.9 98.5 102
15/01/2022 15:25:33 88.12 89.04 92.01 89.3 91.4 94.3 93.2 96.1 102.77 96.9 98.5 102
15/01/2022 15:25:34 86.53 88.31 92.01 89.3 91.4 94.3 91.4 94.15 102.77 96.9 98.5 102
15/01/2022 15:25:35 88.19 88.09 92.01 89.3 91.4 94.3 89.81 92.74 102.77 96.9 98.5 102
15/01/2022 15:25:36 87.91 88.5 92.01 89.3 91.3 94.3 100.13 99.53 102.77 97 98.5 102
15/01/2022 15:25:37 82.54 87.74 92.01 89.2 91.3 94.3 96.02 100.37 102.77 97 98.5 102
15/01/2022 15:25:38 80.09 84.94 92.01 89.2 91.3 94.3 81.34 97.03 102.77 97 98.5 102
15/01/2022 15:25:39 84.48 84.67 92.01 89.2 91.3 94.3 87.14 92.99 102.77 97 98.4 101.9
15/01/2022 15:25:40 88.73 88.09 92.01 89.2 91.3 94.3 90.31 90.7 102.77 97 98.4 101.9
15/01/2022 15:25:41 87.69 88.16 92.01 89.2 91.3 94.3 94.27 94.3 102.77 97 98.4 101.9
15/01/2022 15:25:42 87.79 88.14 92.01 89.2 91.3 94.3 88.79 93.17 102.77 97 98.4 101.9
15/01/2022 15:25:43 92.23 91.06 92.01 89.2 91.3 94.3 94.07 93.34 102.77 97 98.4 101.9
15/01/2022 15:25:44 90.85 91.35 92.01 89.2 91.3 94.3 97.5 96.84 102.77 97 98.4 101.9
15/01/2022 15:25:45 89.69 90.79 92.01 89.2 91.3 94.3 96.56 96.74 102.77 97 98.4 101.9
15/01/2022 15:25:46 90.58 90.88 92.01 89.2 91.3 94.3 95.53 96.36 102.32 97 98.4 101.9
15/01/2022 15:25:47 89.15 90.63 92.01 89.2 91.3 94.3 95.85 96.53 102.2 97 98.4 101.9
15/01/2022 15:25:48 91.26 91.12 92.01 89.2 91.3 94.3 95.04 96.42 101.15 97 98.4 101.9
15/01/2022 15:25:49 89.24 90.65 92.01 89.2 91.3 94.3 97.23 96.66 101.13 97 98.4 101.9
15/01/2022 15:25:50 87.64 89.56 92.01 89.2 91.3 94.3 93.69 96.69 100.37 97 98.4 101.9
15/01/2022 15:25:51 86.99 88.6 92.01 89.2 91.3 94.3 94.32 96.09 100.37 96.9 98.3 101.9
15/01/2022 15:25:52 86.33 87.61 92.01 89.2 91.3 94.3 90.12 94.23 100.37 96.9 98.3 101.9
15/01/2022 15:25:53 83.8 86.85 92.01 89.2 91.3 94.3 90.58 92.08 100.37 96.9 98.3 101.9
15/01/2022 15:25:54 86.2 85.95 92.01 89.2 91.3 94.3 91.62 91.89 100.37 96.9 98.3 101.9
15/01/2022 15:25:55 90.34 89.78 92.01 89.2 91.3 94.3 94.56 94.56 100.37 96.9 98.3 101.9
15/01/2022 15:25:56 89.03 89.52 92.01 89.2 91.3 94.3 96.18 95.47 100.37 96.9 98.3 101.9
15/01/2022 15:25:57 86.67 89.44 92.01 89.1 91.3 94.3 94.95 95.85 100.37 96.9 98.3 101.9
15/01/2022 15:25:58 87.8 88.13 91.99 89.1 91.3 94.3 95.61 96.52 100.37 96.9 98.3 101.9
15/01/2022 15:25:59 84.8 87.66 91.35 89.1 91.3 94.3 96.17 96.16 100.37 96.9 98.3 101.9
15/01/2022 15:26:00 85.4 86.03 91.35 89.1 91.3 94.2 95.54 96.05 100.37 96.9 98.3 101.9
15/01/2022 15:26:01 87.18 86.72 91.35 89.1 91.3 94.2 95.58 96.39 100.37 96.9 98.3 101.9
15/01/2022 15:26:02 88.83 88.45 91.35 89.1 91.3 94.2 93.91 95.9 100.37 96.9 98.3 101.9
15/01/2022 15:26:03 92.44 91.59 91.59 89.1 91.3 94.2 94.03 94.69 100.37 96.9 98.2 101.9
15/01/2022 15:26:04 94.68 94.47 94.47 89.2 91.3 94.2 95.88 95.67 100.37 96.9 98.2 101.9
15/01/2022 15:26:05 95.49 96.59 96.59 89.2 91.3 94.2 95.23 96.93 100.37 96.9 98.2 101.9
15/01/2022 15:26:06 91.01 94.25 96.59 89.2 91.3 94.2 97.27 96.95 100.37 96.9 98.2 101.9
15/01/2022 15:26:07 86.16 92.24 96.59 89.2 91.3 94.2 94.6 96.79 97.03 96.9 98.2 101.9
15/01/2022 15:26:08 90.68 90.57 96.59 89.2 91.3 94.2 95.02 96 96.95 96.9 98.2 101.9
15/01/2022 15:26:09 86.92 90.52 96.59 89.2 91.3 94.2 95.82 96.14 96.95 96.9 98.1 101.9
15/01/2022 15:26:10 87.2 88.51 96.59 89.2 91.3 94.2 94.84 95.85 96.95 96.9 98.1 101.9
15/01/2022 15:26:11 86.87 88.11 96.59 89.2 91.2 94.2 95.7 95.94 96.95 96.9 98.1 101.9
15/01/2022 15:26:12 86.5 87.31 96.59 89.2 91.2 94.2 95.1 96.43 96.95 96.9 98.1 101.9
15/01/2022 15:26:13 87.62 87.61 96.59 89.2 91.2 94.2 94.63 95.54 96.95 96.9 98.1 101.9
15/01/2022 15:26:14 87.13 87.88 96.59 89.2 91.2 94.2 89.24 94.57 96.95 96.9 98.1 101.9
15/01/2022 15:26:15 85.59 87.19 96.59 89.1 91.2 94.2 88.49 92.08 96.95 96.9 98.1 101.9
15/01/2022 15:26:16 87.71 87.76 96.59 89.1 91.2 94.2 91.23 91 96.95 96.9 98.1 101.9
15/01/2022 15:26:17 90.12 89.85 96.59 89.1 91.2 94.2 93.6 93.14 96.95 96.8 98.1 101.9
15/01/2022 15:26:18 91.11 91.48 96.59 89.1 91.2 94.2 92.59 93.39 96.95 96.8 98 101.9
15/01/2022 15:26:19 91.34 91.59 96.59 89.1 91.2 94.2 92.07 92.92 96.95 96.8 98 101.9
15/01/2022 15:26:20 94.69 93.57 96.59 89.1 91.2 94.2 95.27 94.38 96.95 96.8 98 101.9
15/01/2022 15:26:21 92.13 93.78 96.59 89.1 91.2 94.2 93.71 94.6 96.95 96.8 98 101.9
15/01/2022 15:26:22 88.84 92.65 96.59 89.1 91.2 94.2 91.11 94.02 96.95 96.8 98 101.9
15/01/2022 15:26:23 90.84 91.36 96.59 89.1 91.2 94.2 93.2 93.23 96.95 96.8 98 101.9
15/01/2022 15:26:24 86.27 90.7 96.59 89.2 91.2 94.2 95.32 95.06 96.95 96.8 98 101.9
15/01/2022 15:26:25 87.66 88.43 96.59 89.2 91.2 94.2 95.26 95.65 96.95 96.8 98 101.9
15/01/2022 15:26:26 90.26 90.26 96.59 89.1 91.2 94.2 95.45 96.12 96.95 96.8 98 101.9
15/01/2022 15:26:27 86.93 88.96 96.59 89.1 91.2 94.2 94.92 95.63 96.95 96.8 98 101.9
15/01/2022 15:26:28 85.05 87.6 96.59 89.1 91.2 94.2 95.06 95.72 96.95 96.8 98 101.9
15/01/2022 15:26:29 88.54 88.1 96.59 89.1 91.2 94.2 95.43 96.17 96.95 96.8 98 101.9
15/01/2022 15:26:30 89.61 89.19 96.59 89.1 91.2 94.2 96.59 96.12 96.95 96.8 98 101.9
15/01/2022 15:26:31 90.13 89.9 96.59 89.1 91.2 94.2 92.06 96.08 96.95 96.8 98 101.9
15/01/2022 15:26:32 87.15 89.85 96.59 89.1 91.1 94.2 98.69 98.18 98.18 96.8 98 101.9
15/01/2022 15:26:33 86.4 88.46 96.59 89.1 91.1 94.2 94.84 98.14 98.18 96.8 97.9 101.9
15/01/2022 15:26:34 92.47 91.25 96.59 89.2 91.1 94.2 95.55 96.79 98.18 96.8 97.9 101.9
15/01/2022 15:26:35 86.81 91.47 94.25 89.2 91.1 94.2 99.87 99.32 99.32 96.8 97.9 101.9
15/01/2022 15:26:36 84.34 88.84 93.78 89.2 91.1 94.2 93.42 98.94 99.32 96.8 97.9 101.9
15/01/2022 15:26:37 89.89 89.12 93.78 89.2 91.1 94.2 96.7 96.9 99.32 96.9 97.9 101.9
15/01/2022 15:26:38 92.53 91.77 93.78 89.2 91.1 94.2 98.09 98.22 99.32 96.9 97.9 101.9
15/01/2022 15:26:39 90.9 91.78 93.78 89.2 91.1 94.2 94.56 97.61 99.32 96.9 97.9 101.9
15/01/2022 15:26:40 90.99 91.61 93.78 89.2 91.1 94.2 97.74 97.51 99.32 96.9 97.9 101.9
15/01/2022 15:26:41 86.6 91.06 93.78 89.2 91.1 94.2 97.48 98.67 99.32 96.9 97.9 101.9
15/01/2022 15:26:42 88.28 88.97 93.78 89.2 91.1 94.2 96.15 97.33 99.32 96.9 97.9 101.9
15/01/2022 15:26:43 91.42 90.93 93.78 89.2 91.1 94.2 94.03 96.61 99.32 96.9 97.9 101.9
15/01/2022 15:26:44 88.01 90.64 93.78 89.2 91.1 94.2 88.67 95.05 99.32 96.9 97.9 101.9
15/01/2022 15:26:45 86.03 89.16 93.78 89.2 91.1 94.2 88.91 92.16 99.32 96.9 97.9 101.9
15/01/2022 15:26:46 86.1 87.46 93.78 89.2 91.1 94.2 93.89 93.87 99.32 96.9 97.9 101.9
15/01/2022 15:26:47 87.15 87.19 93.78 89.2 91 94.2 96.7 95.74 99.32 96.9 97.9 101.9
15/01/2022 15:26:48 89.85 89.02 93.78 89.2 91 94.2 95.48 95.83 99.32 96.9 97.9 101.9
15/01/2022 15:26:49 86.64 88.98 93.78 89.2 91 94.2 94.72 95.8 99.32 96.9 97.9 101.9
15/01/2022 15:26:50 89.33 88.98 93.78 89.2 91 94.2 95.44 95.97 99.32 96.9 97.9 101.9
15/01/2022 15:26:51 89.08 89.17 92.65 89.3 91 94.2 95.9 96.28 99.32 96.9 97.9 101.9
15/01/2022 15:26:52 89.85 89.98 91.78 89.3 91 94.2 95.8 96.83 99.32 96.9 97.9 101.9
15/01/2022 15:26:53 85.65 89.28 91.78 89.3 91 94.2 94.34 96.05 99.32 96.9 97.9 101.8
15/01/2022 15:26:54 89.48 89.02 91.78 89.3 91 94.2 92.47 94.48 99.32 96.9 97.9 101.8
15/01/2022 15:26:55 88.28 89.07 91.78 89.3 91 94.2 90.53 93.22 99.32 96.8 97.9 101.8
15/01/2022 15:26:56 87.89 88.82 91.78 89.2 91 94.2 90.3 92 99.32 96.8 97.9 101.8
15/01/2022 15:26:57 85.99 88 91.78 89.2 91 94.2 92.92 93.01 99.32 96.8 97.9 101.8
15/01/2022 15:26:58 86.53 87.03 91.78 89.2 91 94.2 97.06 96.41 99.32 96.8 97.8 101.8
15/01/2022 15:26:59 87.33 87.3 91.78 89.2 91 94.2 95.07 96.23 99.32 96.8 97.8 101.8
15/01/2022 15:27:00 89.05 88.56 91.78 89.2 90.9 94.2 95.65 96.42 99.32 96.8 97.8 101.8
15/01/2022 15:27:01 87.31 88.58 91.78 89.2 90.9 94.2 96.05 96.28 99.32 96.8 97.8 101.8
15/01/2022 15:27:02 91.07 91.23 91.78 89.3 90.9 94.2 96.18 96.67 99.32 96.8 97.8 101.8
15/01/2022 15:27:03 86.35 89.82 91.78 89.2 90.9 94.2 94.22 96.38 99.32 96.8 97.8 101.8
15/01/2022 15:27:04 87.92 88.23 91.78 89.2 90.9 94.2 95.54 95.94 99.32 96.8 97.8 101.8
15/01/2022 15:27:05 90.09 89.56 91.78 89.2 90.9 94.2 92.71 95.07 98.94 96.8 97.8 101.8
15/01/2022 15:27:06 87.32 89.75 91.78 89.2 90.9 94.2 93.84 94.97 98.67 96.8 97.8 101.8
15/01/2022 15:27:07 79.32 87.92 91.78 89.2 90.9 94.2 86.07 93.47 98.67 96.8 97.7 101.8
15/01/2022 15:27:08 85.66 85.94 91.78 89.2 90.9 94.2 96.54 95.87 98.67 96.8 97.7 101.8
15/01/2022 15:27:09 86.15 86.09 91.61 89.2 90.9 94.2 94.5 95.91 98.67 96.8 97.7 101.8
15/01/2022 15:27:10 88.92 87.89 91.23 89.2 90.9 94.2 93.68 95.56 98.67 96.8 97.7 101.8
15/01/2022 15:27:11 89.48 89.54 91.23 89.2 90.9 94.2 97.33 96.38 97.33 96.8 97.7 101.8
15/01/2022 15:27:12 85.77 88.62 91.23 89.2 90.9 94.2 94.81 96.18 96.83 96.8 97.7 101.8
15/01/2022 15:27:13 87.55 87.67 91.23 89.2 90.9 94.2 95.17 95.7 96.83 96.8 97.7 101.8
15/01/2022 15:27:14 86.79 87.54 91.23 89.2 90.9 94.2 94.95 96.08 96.83 96.8 97.7 101.8
15/01/2022 15:27:15 87.71 87.86 91.23 89.2 90.8 94.2 95.52 95.91 96.83 96.8 97.7 101.8
15/01/2022 15:27:16 90.15 89.55 91.23 89.2 90.8 94.2 95.01 96.02 96.83 96.9 97.7 101.8
15/01/2022 15:27:17 87.3 89.34 91.23 89.2 90.8 94.2 91.55 94.97 96.83 96.9 97.7 101.8
15/01/2022 15:27:18 83.42 88 91.23 89.2 90.8 94.2 89.31 92.94 96.83 96.8 97.7 101.8
15/01/2022 15:27:19 86.86 86.73 91.23 89.2 90.8 94.2 89.43 90.98 96.83 96.8 97.7 101.8
15/01/2022 15:27:20 87.68 87.56 91.23 89.2 90.8 94.2 90.41 90.57 96.83 96.8 97.7 101.8
15/01/2022 15:27:21 83.2 87.28 91.23 89.1 90.8 94.2 86.8 90.32 96.83 96.8 97.6 101.8
15/01/2022 15:27:22 89.36 88.35 91.23 89.1 90.8 94.2 91.08 90.54 96.67 96.8 97.6 101.8
15/01/2022 15:27:23 91.22 90.3 91.23 89.2 90.8 94.1 92.82 92.21 96.67 96.8 97.6 101.8
15/01/2022 15:27:24 87.26 90.23 91.23 89.2 90.8 94.1 90.63 92.41 96.67 96.8 97.6 101.8
15/01/2022 15:27:25 87.02 88.72 91.23 89.2 90.8 94.1 94.27 94.15 96.67 96.8 97.6 101.8
15/01/2022 15:27:26 89.01 88.85 91.23 89.2 90.8 94.1 94.39 94.55 96.67 96.8 97.6 101.8
15/01/2022 15:27:27 90.07 89.75 91.23 89.2 90.8 94.1 93.78 95.08 96.67 96.8 97.6 101.8
15/01/2022 15:27:28 89.58 89.92 91.23 89.2 90.8 94.1 96.81 96.08 96.67 96.8 97.6 101.8
15/01/2022 15:27:29 89.97 89.85 91.23 89.2 90.8 94.1 96.4 96.51 96.67 96.8 97.6 101.8
15/01/2022 15:27:30 91.52 91.33 91.33 89.2 90.8 94.1 96.27 96.68 96.68 96.8 97.6 101.8
15/01/2022 15:27:31 88.51 91.31 91.33 89.2 90.8 94.1 95.05 96.68 96.68 96.8 97.6 101.8
15/01/2022 15:27:32 88.75 89.7 91.33 89.2 90.7 94.1 95.34 95.97 96.68 96.8 97.6 101.8
15/01/2022 15:27:33 89.89 89.81 91.33 89.2 90.8 94.1 95.85 96.27 96.68 96.8 97.6 101.8
15/01/2022 15:27:34 88.22 89.8 91.33 89.2 90.7 94.1 98.52 98.24 98.24 96.8 97.6 101.8
15/01/2022 15:27:35 86.6 88.85 91.33 89.2 90.7 94.1 97.13 99.03 99.03 96.8 97.6 101.8
15/01/2022 15:27:36 92.29 91.04 91.33 89.2 90.7 94.1 95.67 97.34 99.03 96.8 97.6 101.8
15/01/2022 15:27:37 91.94 92.16 92.16 89.2 90.7 94.1 99.47 98.89 99.03 96.8 97.6 101.8
15/01/2022 15:27:38 91.04 91.68 92.16 89.2 90.7 94.1 96.07 98.88 99.03 96.8 97.6 101.8
15/01/2022 15:27:39 90.77 91.33 92.16 89.2 90.7 94.1 94.78 97.38 99.03 96.8 97.6 101.8
15/01/2022 15:27:40 87.26 90.87 92.16 89.2 90.7 94.1 98.94 98.53 99.03 96.8 97.6 101.8
15/01/2022 15:27:41 88.99 89.19 92.16 89.3 90.7 94.1 93.86 98 99.03 96.8 97.5 101.8
15/01/2022 15:27:42 86.85 89.38 92.16 89.3 90.7 94.1 96.68 96.71 99.03 96.8 97.5 101.8
15/01/2022 15:27:43 86.81 87.98 92.16 89.3 90.7 94.1 97.28 98.31 99.03 96.8 97.5 101.8
15/01/2022 15:27:44 89.86 89.13 92.16 89.3 90.7 94.1 95.79 96.84 99.03 96.9 97.5 101.8
15/01/2022 15:27:45 89.14 89.84 92.16 89.3 90.7 94.1 93.31 96.37 99.03 96.9 97.5 101.8
15/01/2022 15:27:46 87.42 88.84 92.16 89.3 90.7 94.1 88.09 94.15 99.03 96.8 97.5 101.8
15/01/2022 15:27:47 88.16 88.22 92.16 89.3 90.7 94.1 90.38 91.4 99.03 96.8 97.5 101.8
15/01/2022 15:27:48 87.78 88.25 92.16 89.3 90.7 94.1 94.75 94.57 99.03 96.8 97.5 101.8
15/01/2022 15:27:49 89.95 89.47 92.16 89.3 90.7 94.1 96.01 95.22 99.03 96.8 97.5 101.8
15/01/2022 15:27:50 91.5 91.48 92.16 89.3 90.7 94.1 95.78 95.88 99.03 96.8 97.5 101.8
15/01/2022 15:27:51 88.06 90.38 92.16 89.3 90.7 94.1 94.96 96 99.03 96.8 97.5 101.8
15/01/2022 15:27:52 89 89.4 92.16 89.3 90.7 94.1 94.43 95.55 99.03 96.8 97.5 101.8
15/01/2022 15:27:53 90.36 90.22 92.16 89.3 90.7 94.1 95.3 95.33 99.03 96.8 97.5 101.8
15/01/2022 15:27:54 90.4 91.42 92.16 89.3 90.7 94.1 95.04 95.76 99.03 96.8 97.5 101.8
15/01/2022 15:27:55 91.62 91.3 92.16 89.3 90.7 94.1 94.72 95.77 99.03 96.8 97.5 101.8
15/01/2022 15:27:56 95.81 95.16 95.16 89.4 90.7 94.1 96.47 96.26 99.03 96.8 97.5 101.8
15/01/2022 15:27:57 89.64 95.05 95.16 89.4 90.7 94.1 90.37 96.09 99.03 96.8 97.5 101.8
15/01/2022 15:27:58 88.05 92.39 95.16 89.4 90.7 94.1 91.61 93.38 99.03 96.8 97.5 101.8
15/01/2022 15:27:59 88.07 90.22 95.16 89.4 90.7 94.1 93.48 93.91 99.03 96.8 97.5 101.8
15/01/2022 15:28:00 87.6 88.97 95.16 89.4 90.7 94.1 95.2 95.17 99.03 96.8 97.5 101.8
15/01/2022 15:28:01 87.56 88.01 95.16 89.4 90.7 94.1 95.63 95.71 99.03 96.8 97.5 101.7
15/01/2022 15:28:02 91.08 90.36 95.16 89.4 90.7 94.1 95.9 95.98 99.03 96.8 97.5 101.7
15/01/2022 15:28:03 92.98 92.37 95.16 89.4 90.7 94.1 97.67 97.03 99.03 96.8 97.5 101.7
15/01/2022 15:28:04 90.07 92.31 95.16 89.4 90.7 94.1 96.16 96.99 99.03 96.8 97.5 101.7
15/01/2022 15:28:05 89.16 90.98 95.16 89.4 90.7 94.1 95.79 97.41 98.89 96.8 97.5 101.7
15/01/2022 15:28:06 91.22 91.14 95.16 89.4 90.7 94.1 96.78 96.89 98.89 96.9 97.5 101.7
15/01/2022 15:28:07 91.34 91.55 95.16 89.5 90.7 94.1 92.72 96.45 98.88 96.9 97.5 101.7
15/01/2022 15:28:08 90.81 91.65 95.16 89.5 90.7 94.1 99.98 99.31 99.31 96.9 97.5 101.7
15/01/2022 15:28:09 84.69 90.73 95.16 89.5 90.7 94.1 87.88 98.79 99.31 96.9 97.5 101.7
15/01/2022 15:28:10 86.66 88.2 95.16 89.5 90.7 94.1 87.37 95.12 99.31 96.9 97.5 101.7
15/01/2022 15:28:11 80.77 87.61 95.16 89.5 90.7 94.1 87.14 92.03 99.31 96.9 97.4 101.7
15/01/2022 15:28:12 81.02 84.57 95.16 89.5 90.7 94.1 88.77 90.24 99.31 96.9 97.4 101.7
15/01/2022 15:28:13 86.81 86.86 95.16 89.4 90.7 94.1 90.34 90.6 99.31 96.9 97.4 101.7
15/01/2022 15:28:14 80.12 84.79 95.16 89.4 90.7 94.1 88.79 89.72 99.31 96.9 97.4 101.7
15/01/2022 15:28:15 82.47 83.26 95.16 89.4 90.7 94.1 89.34 89.65 99.31 96.9 97.4 101.7
15/01/2022 15:28:16 85.55 84.78 95.16 89.4 90.7 94.1 89.46 89.77 99.31 96.9 97.4 101.7
15/01/2022 15:28:17 79.38 84.73 95.16 89.4 90.7 94.1 88.34 90.25 99.31 96.8 97.4 101.7
15/01/2022 15:28:18 85.63 84.77 95.16 89.4 90.7 94.1 90.13 89.89 99.31 96.8 97.4 101.7
15/01/2022 15:28:19 86.77 86.51 95.16 89.4 90.7 94.1 90.94 90.69 99.31 96.8 97.4 101.7
15/01/2022 15:28:20 84.63 86.18 95.16 89.4 90.7 94.1 89.46 90.47 99.31 96.8 97.4 101.7
15/01/2022 15:28:21 79.8 84.96 95.16 89.4 90.7 94.1 86.8 89.97 99.31 96.8 97.4 101.7
15/01/2022 15:28:22 84.48 84.35 95.16 89.4 90.7 94.1 93.53 92.74 99.31 96.8 97.4 101.7
15/01/2022 15:28:23 88.85 87.88 95.16 89.4 90.7 94.1 93.15 93.9 99.31 96.8 97.4 101.7
15/01/2022 15:28:24 82.67 87.2 95.16 89.4 90.7 94.1 96.11 95.91 99.31 96.8 97.4 101.7
15/01/2022 15:28:25 89.86 88.91 95.16 89.4 90.7 94.1 98.24 98.75 99.31 96.8 97.4 101.7
15/01/2022 15:28:26 83.28 88.49 95.05 89.4 90.6 94 86.01 96.55 99.31 96.8 97.4 101.7
15/01/2022 15:28:27 90.21 89.62 92.39 89.4 90.6 94 93.09 93.36 99.31 96.7 97.4 101.7
15/01/2022 15:28:28 90.15 90.27 92.37 89.4 90.6 94 91.76 93.36 99.31 96.7 97.4 101.7
15/01/2022 15:28:29 84.89 89.8 92.37 89.4 90.6 94 86.71 92.32 99.31 96.7 97.4 101.7
15/01/2022 15:28:30 91.04 90.23 92.37 89.4 90.6 94 93.06 92.12 99.31 96.7 97.4 101.7
15/01/2022 15:28:31 93 92.56 92.56 89.4 90.6 94 93.61 93.36 99.31 96.7 97.4 101.7
15/01/2022 15:28:32 87.46 92.22 92.56 89.4 90.6 94 91.69 93.08 99.31 96.7 97.4 101.7
15/01/2022 15:28:33 86.72 89.92 92.56 89.4 90.6 94 88.95 92.47 99.31 96.7 97.4 101.7
15/01/2022 15:28:34 86.99 88.07 92.56 89.4 90.6 94 89.61 90.58 99.31 96.7 97.4 101.7
15/01/2022 15:28:35 89.89 89.42 92.56 89.4 90.6 94 92.38 91.82 99.31 96.7 97.4 101.7
15/01/2022 15:28:36 88.93 89.5 92.56 89.4 90.6 94 92.1 92.52 99.31 96.6 97.4 101.7
15/01/2022 15:28:37 86.95 88.81 92.56 89.4 90.6 94 89.45 91.64 99.31 96.6 97.4 101.7
15/01/2022 15:28:38 89.08 88.8 92.56 89.4 90.6 94 92.47 92.07 98.79 96.6 97.4 101.7
15/01/2022 15:28:39 86.91 88.76 92.56 89.3 90.6 94 88.95 92.04 98.75 96.6 97.4 101.7
15/01/2022 15:28:40 89.6 89.1 92.56 89.3 90.6 94 92.58 92.08 98.75 96.6 97.4 101.7
15/01/2022 15:28:41 88.2 89.49 92.56 89.3 90.6 94 92.08 92.57 98.75 96.6 97.4 101.7
15/01/2022 15:28:42 83.6 88.15 92.56 89.3 90.6 94 84.97 91.8 98.75 96.5 97.4 101.7
15/01/2022 15:28:43 87.88 87.34 92.56 89.3 90.6 94 91.04 90.52 98.75 96.5 97.4 101.7
15/01/2022 15:28:44 88.23 88.2 92.56 89.3 90.5 94 93.29 92.87 98.75 96.4 97.4 101.7
15/01/2022 15:28:45 88.4 88.33 92.56 89.2 90.5 94 90.48 92.1 98.75 96.3 97.4 101.7
15/01/2022 15:28:46 94.12 93.49 93.49 89.2 90.5 94 95.94 95.29 98.75 96.2 97.4 101.7
15/01/2022 15:28:47 92.32 94.02 94.02 89.2 90.6 94 96.18 97.26 98.75 96.1 97.4 101.6
15/01/2022 15:28:48 89.66 92.42 94.02 89.2 90.5 94 91.7 95.03 98.75 96.1 97.4 101.6
15/01/2022 15:28:49 87.69 90.94 94.02 89.2 90.5 94 94.87 95.05 98.75 96 97.4 101.6
15/01/2022 15:28:50 86.53 89.16 94.02 89.2 90.5 94 90.97 94.99 98.75 96 97.4 101.6
15/01/2022 15:28:51 86.42 87.73 94.02 89.2 90.5 94 89.95 92.82 98.75 96 97.4 101.6
15/01/2022 15:28:52 90.38 89.49 94.02 89.2 90.5 94 95.99 95.31 98.75 96 97.4 101.6
15/01/2022 15:28:53 88.35 90.11 94.02 89.1 90.5 94 89.31 94.93 98.75 96 97.4 101.6
15/01/2022 15:28:54 87.11 88.38 94.02 89.1 90.5 94 87.69 92.13 98.75 95.9 97.3 101.6
15/01/2022 15:28:55 92.85 92.17 94.02 89.1 90.5 94 97.05 95.63 97.26 95.9 97.4 101.6
15/01/2022 15:28:56 95.94 94.92 94.92 89.2 90.5 94 95.87 96.17 97.26 95.9 97.3 101.6
15/01/2022 15:28:57 92.82 94.88 94.92 89.2 90.5 94 93.69 95.72 97.26 95.9 97.3 101.6
15/01/2022 15:28:58 93.96 94.01 94.92 89.2 90.5 94 94.37 94.7 97.26 95.9 97.3 101.6
15/01/2022 15:28:59 95.59 96.13 96.13 89.3 90.5 94 95.73 96.2 97.26 95.9 97.3 101.6
15/01/2022 15:29:00 93.22 94.29 96.13 89.3 90.5 94 94.64 94.78 97.26 95.8 97.3 101.6
15/01/2022 15:29:01 89.25 93.58 96.13 89.3 90.5 94 94.09 95.84 97.26 95.7 97.3 101.6
15/01/2022 15:29:02 91.96 91.89 96.13 89.2 90.5 94 92.04 93.83 97.26 95.6 97.3 101.6
15/01/2022 15:29:03 91.61 91.95 96.13 89.2 90.5 94 93.57 93.69 97.26 95.5 97.3 101.6
15/01/2022 15:29:04 91.38 91.81 96.13 89.2 90.5 94 96.16 95.72 97.26 95.4 97.3 101.6
15/01/2022 15:29:05 91.05 91.81 96.13 89.2 90.5 94 96.05 96.7 97.26 95.4 97.3 101.6
15/01/2022 15:29:06 91.67 91.68 96.13 89.2 90.5 94 97.84 97.13 97.26 95.3 97.3 101.6
15/01/2022 15:29:07 91.25 91.65 96.13 89.2 90.5 94 96.09 97.02 97.26 95.3 97.3 101.6
15/01/2022 15:29:08 91.66 92 96.13 89.2 90.5 94 94.36 96.75 97.26 95.3 97.3 101.6
15/01/2022 15:29:09 92.26 92.74 96.13 89.2 90.5 94 95.81 96.27 97.26 95.3 97.3 101.6
15/01/2022 15:29:10 90.87 91.69 96.13 89.2 90.5 94 96.54 96.68 97.26 95.3 97.3 101.6
15/01/2022 15:29:11 90.44 91.21 96.13 89.2 90.5 94 96.51 96.86 97.26 95.3 97.3 101.6
15/01/2022 15:29:12 91.2 91.69 96.13 89.2 90.5 94 96.39 97.29 97.29 95.3 97.3 101.6
15/01/2022 15:29:13 89.32 90.69 96.13 89.3 90.5 94 96.62 96.68 97.29 95.3 97.3 101.6
15/01/2022 15:29:14 88.38 90 96.13 89.3 90.5 94 94.89 96.39 97.29 95.3 97.3 101.6
15/01/2022 15:29:15 91.88 91.24 96.13 89.3 90.5 94 95.49 96.14 97.29 95.2 97.2 101.6
15/01/2022 15:29:16 90.1 90.95 96.13 89.3 90.5 94 96.68 96.66 97.29 95.3 97.2 101.6
15/01/2022 15:29:17 88.09 90.5 96.13 89.3 90.5 94 96 96.66 97.29 95.3 97.2 101.6
15/01/2022 15:29:18 93.05 92.06 96.13 89.3 90.5 94 96.4 97.27 97.29 95.3 97.2 101.6
15/01/2022 15:29:19 88.39 91.89 96.13 89.3 90.5 94 91.53 95.95 97.29 95.2 97.2 101.6
15/01/2022 15:29:20 86.66 89.98 96.13 89.3 90.5 94 93.89 94.5 97.29 95.2 97.2 101.6
15/01/2022 15:29:21 83.95 88.05 96.13 89.3 90.5 94 89.86 95.06 97.29 95.2 97.2 101.6
15/01/2022 15:29:22 87.34 87.53 96.13 89.3 90.5 94 88.66 91.81 97.29 95.2 97.2 101.6
15/01/2022 15:29:23 89.58 89.15 96.13 89.3 90.5 94 99.04 97.88 97.88 95.3 97.2 101.6
15/01/2022 15:29:24 90.08 90.07 96.13 89.3 90.5 94 96.12 97.61 97.88 95.3 97.2 101.6
15/01/2022 15:29:25 89.66 90.56 96.13 89.3 90.5 94 95.85 97.54 97.88 95.3 97.2 101.6
15/01/2022 15:29:26 91.95 91.49 96.13 89.3 90.5 94 96.58 96.89 97.88 95.3 97.2 101.6
15/01/2022 15:29:27 91.87 91.92 96.13 89.3 90.5 94 97.2 97.21 97.88 95.3 97.2 101.6
15/01/2022 15:29:28 91.91 92.77 96.13 89.3 90.5 94 96.66 97.71 97.88 95.3 97.2 101.6
15/01/2022 15:29:29 90.15 91.62 94.29 89.4 90.5 94 98.89 99.1 99.1 95.3 97.2 101.6
15/01/2022 15:29:30 90.44 91.26 93.58 89.4 90.5 94 98.44 98.69 99.1 95.3 97.2 101.6
15/01/2022 15:29:31 89.96 90.46 92.77 89.4 90.5 94 97.6 98.18 99.1 95.3 97.2 101.6
15/01/2022 15:29:32 88.18 90.28 92.77 89.4 90.5 94 96.74 99.02 99.1 95.4 97.2 101.6
15/01/2022 15:29:33 84.37 88.86 92.77 89.4 90.5 94 89.28 96.76 99.1 95.4 97.2 101.6
15/01/2022 15:29:34 88.6 88.35 92.77 89.4 90.5 94 91.81 93.68 99.1 95.4 97.2 101.6
15/01/2022 15:29:35 86.7 88.13 92.77 89.4 90.5 94 95.4 94.87 99.1 95.4 97.2 101.6
15/01/2022 15:29:36 88.78 88.43 92.77 89.4 90.5 94 95.66 95.9 99.1 95.4 97.2 101.6
15/01/2022 15:29:37 90.69 90.6 92.77 89.4 90.5 93.9 97.53 96.94 99.1 95.4 97.2 101.6
15/01/2022 15:29:38 87.47 89.91 92.77 89.4 90.5 93.9 95.73 96.94 99.1 95.4 97.2 101.6
15/01/2022 15:29:39 87.08 88.72 92.77 89.4 90.5 93.9 94.18 96.76 99.1 95.4 97.1 101.6
15/01/2022 15:29:40 88.82 88.67 92.77 89.4 90.5 93.9 98.2 97.39 99.1 95.4 97.2 101.6
15/01/2022 15:29:41 88.5 89 92.77 89.4 90.5 93.9 96.06 97.04 99.1 95.4 97.2 101.6
15/01/2022 15:29:42 87.84 88.45 92.77 89.4 90.5 93.9 94.02 96.69 99.1 95.4 97.2 101.6
15/01/2022 15:29:43 88.8 89.11 92.77 89.4 90.5 93.9 95.2 96.03 99.1 95.4 97.2 101.6
15/01/2022 15:29:44 94.51 94.23 94.23 89.5 90.5 93.9 100.32 99.86 99.86 95.4 97.2 101.6
15/01/2022 15:29:45 101.27 99.89 99.89 89.7 90.5 93.9 104.94 103.83 103.83 95.6 97.2 101.6
15/01/2022 15:29:46 91.93 100.04 100.04 89.7 90.5 93.9 97.83 104.05 104.05 95.6 97.2 101.6
15/01/2022 15:29:47 84.57 96.48 100.04 89.7 90.5 93.9 95.87 100.8 104.05 95.6 97.2 101.6
15/01/2022 15:29:48 88.37 92.67 100.04 89.7 90.5 93.9 95.4 98.37 104.05 95.6 97.2 101.6
15/01/2022 15:29:49 89.57 90.95 100.04 89.7 90.5 93.9 96.45 97.38 104.05 95.6 97.2 101.6
15/01/2022 15:29:50 86.96 89.87 100.04 89.7 90.5 93.9 94.8 96.91 104.05 95.6 97.2 101.6
15/01/2022 15:29:51 89.7 89.19 100.04 89.7 90.5 93.9 95.97 96.19 104.05 95.6 97.2 101.6
15/01/2022 15:29:52 89.94 90.04 100.04 89.7 90.5 93.9 95.78 96.33 104.05 95.6 97.2 101.6
15/01/2022 15:29:53 89.01 89.87 100.04 89.7 90.5 93.9 93.44 96.13 104.05 95.6 97.2 101.5
15/01/2022 15:29:54 85.19 89.2 100.04 89.7 90.5 93.9 94.15 94.84 104.05 95.6 97.2 101.5
15/01/2022 15:29:55 87.97 88.6 100.04 89.7 90.5 93.9 89.06 94.78 104.05 95.6 97.2 101.5
15/01/2022 15:29:56 85.31 87.22 100.04 89.7 90.5 93.9 87.41 91.99 104.05 95.6 97.2 101.5
15/01/2022 15:29:57 87.05 86.96 100.04 89.7 90.5 93.9 93.81 93.47 104.05 95.5 97.2 101.5
15/01/2022 15:29:58 89.74 89.32 100.04 89.7 90.5 93.9 90.66 93.17 104.05 95.5 97.2 101.5
15/01/2022 15:29:59 88.14 89.7 100.04 89.7 90.5 93.9 89.99 91.9 104.05 95.4 97.2 101.5
15/01/2022 15:30:00 91.41 90.4 100.04 89.7 90.5 93.9 95.02 94.41 104.05 95.4 97.2 101.5
15/01/2022 15:30:01 86.4 90.16 100.04 89.7 90.5 93.9 88.18 93.65 104.05 95.3 97.2 101.5
15/01/2022 15:30:02 87.79 89.53 100.04 89.6 90.5 93.9 88.47 91.17 104.05 95.3 97.2 101.5
15/01/2022 15:30:03 83.97 87.31 100.04 89.6 90.5 93.9 96.75 96.05 104.05 95.3 97.2 101.5
15/01/2022 15:30:04 88.07 87.73 100.04 89.6 90.5 93.9 89.9 94.42 104.05 95.3 97.1 101.5
15/01/2022 15:30:05 89.61 89.74 100.04 89.7 90.5 93.9 91.36 92.39 104.05 95.3 97.1 101.5
15/01/2022 15:30:06 86.32 88.79 100.04 89.6 90.5 93.9 89.43 91.68 104.05 95.3 97.1 101.5
15/01/2022 15:30:07 85.06 87.23 100.04 89.6 90.4 93.9 90.2 90.6 104.05 95.3 97.1 101.5
15/01/2022 15:30:08 86.38 86.43 100.04 89.6 90.4 93.9 91.06 91.05 104.05 95.3 97.1 101.5
15/01/2022 15:30:09 90.93 90.13 100.04 89.7 90.4 93.9 96.26 95.24 104.05 95.3 97.1 101.5
15/01/2022 15:30:10 89.03 89.78 100.04 89.7 90.4 93.9 95.63 96.35 104.05 95.3 97.1 101.5
15/01/2022 15:30:11 88.32 89.25 100.04 89.7 90.4 93.9 96.37 96.07 104.05 95.3 97.1 101.5
15/01/2022 15:30:12 88 88.78 100.04 89.6 90.4 93.9 95.6 96.11 104.05 95.3 97.1 101.5
15/01/2022 15:30:13 85.95 88.34 100.04 89.6 90.4 93.9 94.59 96.16 104.05 95.3 97.1 101.5
15/01/2022 15:30:14 89.1 88.52 100.04 89.6 90.4 93.9 96.69 96.73 104.05 95.2 97.1 101.5
15/01/2022 15:30:15 89.55 89.58 100.04 89.6 90.4 93.9 95.96 96.63 104.05 95.2 97.1 101.5
15/01/2022 15:30:16 88.59 89.57 96.48 89.6 90.4 93.9 95.73 96.55 100.8 95.1 97.1 101.5
15/01/2022 15:30:17 84.07 88.57 92.67 89.6 90.4 93.9 88.82 95.96 98.37 95.1 97.1 101.5
15/01/2022 15:30:18 85.56 86.41 90.95 89.6 90.4 93.9 90.22 92.8 97.38 95 97.1 101.5
15/01/2022 15:30:19 88.31 87.66 90.4 89.6 90.4 93.9 93.37 93.18 96.91 95 97.1 101.5
15/01/2022 15:30:20 87.22 88.16 90.4 89.6 90.4 93.9 90.57 93.17 96.73 95 97 101.5
15/01/2022 15:30:21 88.35 88.48 90.4 89.6 90.4 93.9 91.29 91.93 96.73 95 97 101.5
15/01/2022 15:30:22 89.77 89.43 90.4 89.6 90.4 93.9 91.46 91.61 96.73 94.9 97 101.5
15/01/2022 15:30:23 88.01 89.94 90.4 89.6 90.4 93.9 90.2 91.88 96.73 94.9 97 101.5
15/01/2022 15:30:24 88.75 89.71 90.4 89.6 90.4 93.8 91.4 91.93 96.73 94.9 97 101.5
15/01/2022 15:30:25 87.9 88.51 90.4 89.6 90.4 93.8 92.5 92.09 96.73 94.9 97 101.5
15/01/2022 15:30:26 83.93 87.97 90.4 89.6 90.3 93.8 90.03 92.29 96.73 94.9 97 101.5
15/01/2022 15:30:27 86.73 86.82 90.4 89.5 90.3 93.8 90.47 90.87 96.73 94.9 97 101.5
15/01/2022 15:30:28 86.68 87.18 90.4 89.5 90.3 93.8 93.67 93.6 96.73 94.9 97 101.5
15/01/2022 15:30:29 85.55 87.16 90.4 89.5 90.3 93.8 95.49 95.33 96.73 94.9 97 101.5
15/01/2022 15:30:30 85.58 85.99 90.16 89.5 90.3 93.8 94.35 95.28 96.73 94.9 97 101.5
15/01/2022 15:30:31 88.09 87.91 90.13 89.5 90.3 93.8 95.93 96.18 96.73 94.9 97 101.5
15/01/2022 15:30:32 89.02 88.82 90.13 89.5 90.3 93.8 95.97 96.36 96.73 94.9 97 101.5
15/01/2022 15:30:33 88.54 89.08 90.13 89.5 90.3 93.8 95.42 96.25 96.73 94.9 97 101.5
15/01/2022 15:30:34 89.28 89.15 90.13 89.5 90.3 93.8 94.92 96.21 96.73 94.9 97 101.5
15/01/2022 15:30:35 88.55 89.28 90.13 89.5 90.3 93.8 96.95 96.38 96.73 94.9 96.9 101.5
15/01/2022 15:30:36 86.98 88.57 90.13 89.5 90.3 93.8 95.17 96.26 96.73 94.9 96.9 101.5
15/01/2022 15:30:37 90.41 89.91 90.13 89.5 90.3 93.8 94.8 96.2 96.73 94.9 96.9 101.5
15/01/2022 15:30:38 89.19 90.32 90.32 89.5 90.3 93.8 91.92 95.11 96.73 94.9 96.9 101.5
15/01/2022 15:30:39 85.13 89.23 90.32 89.5 90.3 93.8 90.31 93.37 96.73 94.9 96.9 101.5
15/01/2022 15:30:40 87.01 87.21 90.32 89.5 90.3 93.8 94.03 94.59 96.73 94.9 96.9 101.5
15/01/2022 15:30:41 88.62 88.33 90.32 89.5 90.3 93.8 91.07 92.82 96.73 94.9 96.9 101.5
15/01/2022 15:30:42 86.95 88.01 90.32 89.5 90.3 93.8 98.36 97.63 97.63 94.9 96.9 101.5
15/01/2022 15:30:43 86.51 87.48 90.32 89.5 90.3 93.8 94.95 97.65 97.65 94.9 96.9 101.5
15/01/2022 15:30:44 88.17 88.01 90.32 89.5 90.3 93.8 95.08 96.8 97.65 94.9 96.9 101.5
15/01/2022 15:30:45 87.21 88.05 90.32 89.5 90.3 93.8 96.93 96.65 97.65 94.9 96.9 101.5
15/01/2022 15:30:46 87.22 87.49 90.32 89.5 90.3 93.8 95.67 96.4 97.65 94.9 96.9 101.5
15/01/2022 15:30:47 90.82 90.2 90.32 89.5 90.3 93.8 93.26 96.33 97.65 94.9 96.9 101.5
15/01/2022 15:30:48 89.27 89.88 90.32 89.5 90.3 93.8 96.97 96.48 97.65 94.9 96.9 101.5
15/01/2022 15:30:49 89.4 90.23 90.32 89.5 90.3 93.8 96.89 97 97.65 94.9 96.9 101.5
15/01/2022 15:30:50 88.25 89.89 90.32 89.5 90.3 93.8 91.25 96.9 97.65 94.9 96.9 101.5
15/01/2022 15:30:51 84.74 88.49 90.32 89.5 90.3 93.8 94.71 95.74 97.65 94.9 96.9 101.5
15/01/2022 15:30:52 84.3 86.31 90.32 89.5 90.3 93.8 96.52 96.27 97.65 94.9 96.9 101.5
15/01/2022 15:30:53 82.19 85.4 90.32 89.5 90.3 93.8 93.98 95.58 97.65 94.9 96.9 101.5
15/01/2022 15:30:54 89.65 88.82 90.32 89.5 90.3 93.8 97.24 96.89 97.65 94.9 96.9 101.5
15/01/2022 15:30:55 85.23 88.67 90.32 89.5 90.3 93.8 95.56 97.62 97.65 94.9 96.9 101.5
15/01/2022 15:30:56 86.34 87.03 90.32 89.5 90.3 93.8 96.21 96.63 97.65 94.9 96.9 101.4
15/01/2022 15:30:57 87.1 87.25 90.32 89.5 90.3 93.8 96.36 97.31 97.65 94.9 96.9 101.4
15/01/2022 15:30:58 86.98 87.27 90.32 89.5 90.3 93.8 95.89 97.02 97.65 95 96.9 101.4
15/01/2022 15:30:59 87.35 87.24 90.32 89.5 90.3 93.8 95.79 96.51 97.65 94.9 96.9 101.4
15/01/2022 15:31:00 86.03 87.61 90.32 89.5 90.3 93.8 97.53 97.06 97.65 95 96.9 101.4
15/01/2022 15:31:01 83.44 86.29 90.32 89.5 90.3 93.8 96.52 98.05 98.05 95 96.9 101.4
15/01/2022 15:31:02 85.76 85.72 90.32 89.5 90.3 93.8 94.15 96.24 98.05 95 96.9 101.4
15/01/2022 15:31:03 79.58 85.34 90.32 89.4 90.2 93.8 96.98 97.88 98.05 95 96.9 101.4
15/01/2022 15:31:04 82.85 83.19 90.32 89.4 90.2 93.8 87.38 95.79 98.05 95 96.9 101.4
15/01/2022 15:31:05 81.77 82.58 90.32 89.3 90.2 93.8 83.22 92.33 98.05 94.9 96.9 101.4
15/01/2022 15:31:06 82.57 82.75 90.32 89.3 90.2 93.8 90 90.48 98.05 94.9 96.9 101.4
15/01/2022 15:31:07 86.98 86.24 90.32 89.3 90.2 93.8 89.77 90.79 98.05 94.9 96.9 101.4
15/01/2022 15:31:08 89.23 88.35 90.23 89.3 90.2 93.8 90.33 90.39 98.05 94.9 96.9 101.4
15/01/2022 15:31:09 84.81 88 90.23 89.3 90.2 93.8 87.21 89.85 98.05 94.9 96.9 101.4
15/01/2022 15:31:10 86.57 86.76 90.23 89.3 90.2 93.8 88.34 88.57 98.05 94.9 96.8 101.4
15/01/2022 15:31:11 87.68 87.81 90.23 89.3 90.2 93.8 92.27 91.17 98.05 94.9 96.8 101.4
15/01/2022 15:31:12 84.61 87 90.23 89.3 90.2 93.8 99.52 98.14 98.14 94.9 96.8 101.4
15/01/2022 15:31:13 84.78 85.94 90.23 89.3 90.2 93.8 88.73 98.26 98.26 94.9 96.8 101.4
15/01/2022 15:31:14 76.53 84.89 90.23 89.3 90.2 93.8 80.36 94.45 98.26 94.9 96.8 101.4
15/01/2022 15:31:15 83.43 83.02 90.23 89.3 90.2 93.8 97.26 97.11 98.26 94.9 96.8 101.4
15/01/2022 15:31:16 87.49 86.33 90.23 89.3 90.2 93.8 89.55 95.32 98.26 94.9 96.8 101.4
15/01/2022 15:31:17 85.91 86.25 90.23 89.3 90.2 93.8 94.73 95.02 98.26 94.9 96.8 101.4
15/01/2022 15:31:18 83.77 85.95 90.23 89.3 90.2 93.8 99.25 98.14 98.26 94.9 96.8 101.4
15/01/2022 15:31:19 81.93 84.78 89.89 89.2 90.2 93.8 94.36 98.28 98.28 94.9 96.8 101.4
15/01/2022 15:31:20 80.1 83.28 88.82 89.2 90.2 93.8 88.71 96.66 98.28 94.9 96.8 101.4
15/01/2022 15:31:21 83.54 83.23 88.82 89.2 90.2 93.8 95.02 95.75 98.28 94.9 96.8 101.4
15/01/2022 15:31:22 78.65 83.06 88.82 89.2 90.2 93.8 84.34 93.85 98.28 94.9 96.8 101.4
15/01/2022 15:31:23 83.27 82.97 88.82 89.1 90.2 93.8 94.62 94.84 98.28 94.9 96.8 101.4
15/01/2022 15:31:24 81.01 82.47 88.67 89.1 90.1 93.8 93.29 94.3 98.28 94.9 96.8 101.4
15/01/2022 15:31:25 80.51 81.44 88.35 89.1 90.1 93.8 93.56 94 98.28 94.9 96.8 101.4
15/01/2022 15:31:26 83.99 83.7 88.35 89.1 90.1 93.8 92.36 93.44 98.28 94.9 96.8 101.4
15/01/2022 15:31:27 82.51 84.15 88.35 89.1 90.1 93.8 95.84 95.81 98.28 94.9 96.8 101.4
15/01/2022 15:31:28 85.33 84.81 88.35 89.1 90.1 93.8 98.85 98.34 98.34 94.9 96.8 101.4
15/01/2022 15:31:29 86.65 86.4 88.35 89.1 90.1 93.8 98.32 99.16 99.16 95 96.8 101.4
15/01/2022 15:31:30 87.01 87.05 88.35 89.1 90.1 93.8 100.55 100.03 100.03 95 96.8 101.4
15/01/2022 15:31:31 88.13 88.1 88.35 89.1 90.1 93.8 98.82 99.85 100.03 95 96.8 101.4
15/01/2022 15:31:32 87.56 88.82 88.82 89.1 90.1 93.8 98.87 100 100.03 95 96.8 101.4
15/01/2022 15:31:33 85.5 87.44 88.82 89.1 90.1 93.8 99.31 100.41 100.41 95 96.8 101.4
15/01/2022 15:31:34 83.96 86.5 88.82 89.1 90.1 93.8 98.83 99.74 100.41 95.1 96.8 101.4
15/01/2022 15:31:35 82.38 85.02 88.82 89 90.1 93.8 96.6 98.93 100.41 95 96.8 101.4
15/01/2022 15:31:36 83.19 84 88.82 89 90.1 93.8 98.6 99.29 100.41 95.1 96.8 101.4
15/01/2022 15:31:37 85.01 85.14 88.82 89 90.1 93.8 97.39 99.1 100.41 95.1 96.8 101.4
15/01/2022 15:31:38 85.07 85.12 88.82 89 90.1 93.8 96.86 98.61 100.41 95.1 96.8 101.4
15/01/2022 15:31:39 83.55 85.26 88.82 89 90.1 93.8 88.27 96.97 100.41 95 96.8 101.4
15/01/2022 15:31:40 86.07 86.13 88.82 89 90.1 93.7 87.85 93.49 100.41 95 96.8 101.4
15/01/2022 15:31:41 83.68 85.01 88.82 89 90.1 93.7 87.71 90.8 100.41 95 96.8 101.4
15/01/2022 15:31:42 85.77 85.38 88.82 89 90.1 93.7 96.68 96.28 100.41 95 96.8 101.4
15/01/2022 15:31:43 86.89 86.56 88.82 88.9 90.1 93.7 93.2 95.76 100.41 95 96.8 101.4
15/01/2022 15:31:44 86.06 86.86 88.82 88.9 90.1 93.7 99.44 98.5 100.41 95 96.8 101.4
15/01/2022 15:31:45 86.44 86.83 88.82 88.9 90.1 93.7 99.68 100.25 100.41 95.1 96.8 101.4
15/01/2022 15:31:46 85.86 86.54 88.82 88.9 90.1 93.7 101.11 100.61 100.61 95.1 96.8 101.4
15/01/2022 15:31:47 83.22 85.83 88.82 88.9 90.1 93.7 98.5 100.07 100.61 95.1 96.8 101.4
15/01/2022 15:31:48 86.53 85.93 88.82 88.9 90 93.7 99.22 99.94 100.61 95.1 96.8 101.4
15/01/2022 15:31:49 84.42 85.88 88.82 88.9 90 93.7 95.87 99.38 100.61 95.2 96.8 101.4
15/01/2022 15:31:50 86.6 86.43 88.82 88.9 90 93.7 100.91 100.2 100.61 95.2 96.8 101.4
15/01/2022 15:31:51 88.46 87.82 88.82 88.9 90 93.7 98.61 99.81 100.61 95.2 96.8 101.4
15/01/2022 15:31:52 85.29 87.76 88.82 88.9 90 93.7 99.43 100.23 100.61 95.2 96.8 101.3
15/01/2022 15:31:53 87.09 87.18 88.82 88.9 90 93.7 98.18 99.93 100.61 95.2 96.8 101.3
15/01/2022 15:31:54 89.24 88.43 88.82 88.9 90 93.7 97.59 98.68 100.61 95.3 96.8 101.3
15/01/2022 15:31:55 86.76 88.29 88.82 88.9 90 93.7 98.78 99.29 100.61 95.3 96.8 101.3
15/01/2022 15:31:56 85.15 87.39 88.82 88.9 90 93.7 99.18 99.72 100.61 95.3 96.8 101.3
15/01/2022 15:31:57 84.63 86.25 88.82 88.9 90 93.7 98.52 100.09 100.61 95.3 96.8 101.3
15/01/2022 15:31:58 84.76 85.14 88.82 88.9 90 93.7 100.32 99.98 100.61 95.4 96.8 101.3
15/01/2022 15:31:59 85.07 85.09 88.82 88.9 90 93.7 98.17 99.44 100.61 95.4 96.8 101.3
15/01/2022 15:32:00 86.19 86.28 88.82 88.9 90 93.7 99.08 99.72 100.61 95.4 96.8 101.3
15/01/2022 15:32:01 85.8 86.47 88.82 88.9 90 93.7 98.38 99.89 100.61 95.4 96.8 101.3
15/01/2022 15:32:02 86.35 86.26 88.43 88.9 90 93.7 100.59 100.12 100.61 95.4 96.8 101.3
15/01/2022 15:32:03 87.29 87.04 88.43 88.9 89.9 93.7 98.39 99.59 100.61 95.5 96.8 101.3
15/01/2022 15:32:04 84.87 86.88 88.43 88.9 89.9 93.7 98.93 99.78 100.61 95.5 96.8 101.3
15/01/2022 15:32:05 84.16 86.05 88.43 88.8 89.9 93.7 94.46 99.26 100.61 95.5 96.8 101.3
15/01/2022 15:32:06 84.23 84.85 88.43 88.8 89.9 93.7 96.88 97.94 100.61 95.5 96.8 101.3
15/01/2022 15:32:07 84.32 85.08 88.43 88.8 89.9 93.7 98.33 99.29 100.61 95.5 96.8 101.3
15/01/2022 15:32:08 83.94 84.75 88.43 88.8 89.9 93.7 98.68 99.02 100.61 95.5 96.8 101.3
15/01/2022 15:32:09 87.93 87.23 88.43 88.8 89.9 93.7 96.26 98.39 100.61 95.5 96.8 101.3
15/01/2022 15:32:10 85.02 87.3 88.43 88.8 89.9 93.7 98.99 98.66 100.61 95.6 96.8 101.3
15/01/2022 15:32:11 83.71 85.94 88.43 88.8 89.9 93.7 88.39 98.17 100.61 95.5 96.7 101.3
15/01/2022 15:32:12 89.76 89.03 89.03 88.8 89.9 93.7 90.79 94.55 100.61 95.5 96.7 101.3
15/01/2022 15:32:13 81.78 88.9 89.03 88.8 89.9 93.7 86.06 92.76 100.61 95.5 96.7 101.3
15/01/2022 15:32:14 90.64 89.94 89.94 88.8 89.9 93.7 97.62 96.82 100.61 95.5 96.7 101.3
15/01/2022 15:32:15 91.3 91.3 91.3 88.9 89.9 93.7 93.7 96.69 100.61 95.5 96.7 101.3
15/01/2022 15:32:16 89.74 90.66 91.3 88.9 89.9 93.7 99.71 98.76 100.23 95.5 96.7 101.3
15/01/2022 15:32:17 92.28 92.49 92.49 88.9 89.9 93.7 100.27 100.82 100.82 95.6 96.7 101.3
15/01/2022 15:32:18 86.36 90.91 92.49 88.9 89.9 93.7 100.92 100.67 100.82 95.6 96.8 101.3
15/01/2022 15:32:19 87.07 88.71 92.49 88.9 89.9 93.7 99.28 100.33 100.82 95.7 96.7 101.3
15/01/2022 15:32:20 90.08 89.92 92.49 88.9 89.9 93.7 99.81 100.56 100.82 95.7 96.8 101.3
15/01/2022 15:32:21 86.15 89.62 92.49 88.9 89.9 93.7 98.43 100.4 100.82 95.7 96.7 101.3
15/01/2022 15:32:22 88.51 88.68 92.49 88.9 89.9 93.7 101.26 100.71 100.82 95.8 96.7 101.3
15/01/2022 15:32:23 89.17 89.12 92.49 88.9 89.9 93.7 99.28 100.31 100.82 95.8 96.8 101.3
15/01/2022 15:32:24 86.24 88.86 92.49 88.9 89.9 93.7 99.83 100.77 100.82 95.8 96.8 101.3
15/01/2022 15:32:25 87.7 87.85 92.49 88.9 89.9 93.7 98.85 100.28 100.82 95.8 96.8 101.3
15/01/2022 15:32:26 90.54 90.18 92.49 88.9 89.9 93.7 99.7 100.4 100.82 95.9 96.8 101.3
15/01/2022 15:32:27 92.08 91.8 92.49 88.9 89.8 93.7 93.43 98.99 100.82 95.9 96.8 101.3
15/01/2022 15:32:28 89.46 91.4 92.49 88.9 89.8 93.7 90.54 96.19 100.82 95.9 96.7 101.3
15/01/2022 15:32:29 89.38 90.04 92.49 88.9 89.8 93.7 91.68 93.4 100.82 95.8 96.7 101.3
15/01/2022 15:32:30 88.19 89.49 92.49 88.9 89.8 93.7 89.75 92.36 100.82 95.8 96.7 101.3
15/01/2022 15:32:31 87.25 88.89 92.49 88.9 89.8 93.7 93.69 93.16 100.82 95.8 96.7 101.3
15/01/2022 15:32:32 89.78 89.3 92.49 88.9 89.8 93.7 100.04 98.74 100.82 95.9 96.7 101.3
15/01/2022 15:32:33 89.05 89.45 92.49 88.9 89.8 93.7 97.43 99.24 100.82 95.9 96.7 101.3
15/01/2022 15:32:34 89.89 90.23 92.49 88.9 89.8 93.7 100.03 99.6 100.82 95.9 96.7 101.3
15/01/2022 15:32:35 92.16 91.75 92.49 88.9 89.8 93.7 98.27 99.87 100.82 95.9 96.7 101.3
15/01/2022 15:32:36 92.07 93.19 93.19 88.9 89.8 93.7 98.15 100.13 100.82 95.9 96.7 101.3
15/01/2022 15:32:37 89.67 91.39 93.19 88.9 89.8 93.7 97.3 98.66 100.82 95.9 96.7 101.3
15/01/2022 15:32:38 87.8 90.45 93.19 88.9 89.8 93.7 101.49 100.61 100.82 95.9 96.7 101.3
15/01/2022 15:32:39 85.96 89.07 93.19 88.9 89.7 93.7 99.35 100.37 100.82 95.9 96.7 101.3
15/01/2022 15:32:40 87.2 87.77 93.19 88.9 89.7 93.7 99.86 100.77 100.82 95.9 96.7 101.3
15/01/2022 15:32:41 87.1 87.73 93.19 88.9 89.7 93.7 98.97 100.58 100.82 96 96.7 101.3
15/01/2022 15:32:42 85.95 87.63 93.19 88.9 89.7 93.7 97.03 98.73 100.82 96 96.7 101.3
15/01/2022 15:32:43 87.71 87.59 93.19 88.9 89.7 93.7 99.32 99.52 100.82 96 96.7 101.3
15/01/2022 15:32:44 89.07 89.66 93.19 88.9 89.7 93.7 99.75 100.33 100.82 96 96.7 101.3
15/01/2022 15:32:45 85.86 87.92 93.19 88.8 89.7 93.7 98.91 100.41 100.82 96 96.7 101.3
15/01/2022 15:32:46 86.34 86.94 93.19 88.8 89.7 93.7 100.48 100.13 100.82 96.1 96.7 101.3
15/01/2022 15:32:47 86.71 87.05 93.19 88.8 89.7 93.7 98.56 99.63 100.77 96.1 96.7 101.3
15/01/2022 15:32:48 90.48 89.81 93.19 88.8 89.7 93.7 99.92 100.14 100.77 96.1 96.7 101.3
15/01/2022 15:32:49 87.89 89.5 93.19 88.8 89.6 93.7 98.63 100.27 100.77 96.1 96.7 101.3
15/01/2022 15:32:50 86.25 88.64 93.19 88.8 89.6 93.7 100.12 99.94 100.77 96.1 96.7 101.3
15/01/2022 15:32:51 88.12 88.06 93.19 88.8 89.6 93.7 96.81 99.33 100.77 96.1 96.7 101.3
15/01/2022 15:32:52 85.03 87.72 93.19 88.8 89.6 93.7 97.36 98.37 100.77 96.1 96.7 101.3
15/01/2022 15:32:53 82.9 86.28 93.19 88.8 89.6 93.7 95.72 98.76 100.77 96.1 96.7 101.3
15/01/2022 15:32:54 83.65 84.46 93.19 88.8 89.6 93.7 98.33 98.03 100.77 96.2 96.7 101.3
15/01/2022 15:32:55 88.74 87.42 93.19 88.8 89.6 93.7 96.68 97.78 100.77 96.2 96.7 101.3
15/01/2022 15:32:56 87.93 88.37 93.19 88.7 89.6 93.7 98.26 98.68 100.77 96.2 96.7 101.3
15/01/2022 15:32:57 88.27 88.16 93.19 88.7 89.6 93.6 97.9 98.7 100.77 96.2 96.7 101.3
15/01/2022 15:32:58 85.68 88.18 93.19 88.7 89.6 93.6 99.36 99.51 100.77 96.2 96.8 101.3
15/01/2022 15:32:59 88.79 88.68 93.19 88.7 89.6 93.6 90.93 99.11 100.77 96.2 96.7 101.3
15/01/2022 15:33:00 90.78 90.72 93.19 88.7 89.6 93.6 91.67 95.91 100.77 96.2 96.7 101.3
15/01/2022 15:33:01 87.51 90.02 93.19 88.7 89.6 93.6 89.94 93.73 100.77 96.2 96.7 101.2
15/01/2022 15:33:02 88.02 88.94 93.19 88.7 89.6 93.6 96.99 96.67 100.77 96.2 96.7 101.2
15/01/2022 15:33:03 90.53 90.3 93.19 88.7 89.6 93.6 96.33 96.73 100.77 96.2 96.7 101.2
15/01/2022 15:33:04 85.04 89.49 93.19 88.7 89.6 93.6 99.59 98.88 100.77 96.2 96.7 101.2
15/01/2022 15:33:05 88.39 88.28 93.19 88.7 89.6 93.6 100.15 100.39 100.77 96.2 96.7 101.2
15/01/2022 15:33:06 89.12 89.38 91.39 88.7 89.6 93.6 100.45 100.56 100.77 96.3 96.7 101.2
15/01/2022 15:33:07 87.66 89.47 90.72 88.6 89.6 93.6 99.36 100.41 100.77 96.3 96.7 101.2
15/01/2022 15:33:08 86.17 88.17 90.72 88.6 89.5 93.6 99.49 100.34 100.77 96.3 96.7 101.2
15/01/2022 15:33:09 87.43 87.73 90.72 88.6 89.5 93.6 97.47 99.53 100.77 96.3 96.7 101.2
15/01/2022 15:33:10 88.26 88.45 90.72 88.6 89.5 93.6 100.93 100.68 100.68 96.3 96.7 101.2
15/01/2022 15:33:11 85.14 87.49 90.72 88.6 89.5 93.6 99.65 100.19 100.68 96.4 96.7 101.2
15/01/2022 15:33:12 85.47 86.33 90.72 88.6 89.5 93.6 99.38 100.56 100.68 96.4 96.7 101.2
15/01/2022 15:33:13 84.5 85.85 90.72 88.6 89.5 93.6 97.56 100.08 100.68 96.4 96.7 101.2
15/01/2022 15:33:14 83.34 85.03 90.72 88.6 89.5 93.6 96.73 98.34 100.68 96.4 96.7 101.2
15/01/2022 15:33:15 83.51 84.08 90.72 88.6 89.5 93.6 99.01 99.04 100.68 96.4 96.7 101.2
15/01/2022 15:33:16 84.25 84.29 90.72 88.6 89.5 93.6 99.19 99.6 100.68 96.5 96.7 101.2
15/01/2022 15:33:17 82.57 84.21 90.72 88.6 89.5 93.6 98.3 99.96 100.68 96.5 96.7 101.2
15/01/2022 15:33:18 84.16 83.97 90.72 88.6 89.4 93.6 99.74 99.69 100.68 96.5 96.7 101.2
15/01/2022 15:33:19 86.62 86.05 90.72 88.6 89.4 93.6 98.88 99.48 100.68 96.5 96.7 101.2
15/01/2022 15:33:20 82.73 86.27 90.72 88.6 89.4 93.6 99.04 99.98 100.68 96.6 96.7 101.2
15/01/2022 15:33:21 84.99 84.81 90.72 88.6 89.4 93.6 98.31 99.84 100.68 96.6 96.7 101.2
15/01/2022 15:33:22 85.76 86.2 90.72 88.6 89.4 93.6 100.35 100.02 100.68 96.6 96.7 101.2
15/01/2022 15:33:23 82.19 84.83 90.72 88.6 89.4 93.6 98.1 99.2 100.68 96.6 96.7 101.2
15/01/2022 15:33:24 85.71 85.46 90.72 88.6 89.4 93.6 98.57 99.59 100.68 96.6 96.7 101.2
15/01/2022 15:33:25 84.3 85.13 90.72 88.6 89.3 93.6 99.04 100.07 100.68 96.6 96.7 101.2
15/01/2022 15:33:26 84.13 84.61 90.72 88.6 89.3 93.6 99.06 99.48 100.68 96.7 96.7 101.2
15/01/2022 15:33:27 83.52 84.5 90.72 88.6 89.3 93.6 97.67 99.55 100.68 96.7 96.7 101.2
15/01/2022 15:33:28 85.71 85.17 90.72 88.6 89.3 93.6 98.89 99.26 100.68 96.7 96.7 101.2
15/01/2022 15:33:29 82.56 84.77 90.72 88.6 89.3 93.6 95.69 98.47 100.68 96.7 96.7 101.2
15/01/2022 15:33:30 85.36 84.93 90.3 88.6 89.3 93.6 99.17 98.68 100.68 96.7 96.7 101.2
15/01/2022 15:33:31 80.81 84.61 90.3 88.5 89.3 93.6 87.39 98.17 100.68 96.7 96.7 101.2
15/01/2022 15:33:32 81.59 82.69 90.3 88.5 89.3 93.6 83.48 94.41 100.68 96.7 96.7 101.2
15/01/2022 15:33:33 79.67 81.8 89.49 88.5 89.3 93.6 85.58 90.68 100.68 96.7 96.7 101.2
15/01/2022 15:33:34 83.31 82.72 89.47 88.5 89.2 93.6 96.89 96.32 100.68 96.7 96.7 101.2
15/01/2022 15:33:35 85.36 84.86 89.47 88.5 89.2 93.6 91.01 95.92 100.68 96.7 96.7 101.2
15/01/2022 15:33:36 83.57 84.85 89.47 88.5 89.2 93.6 99.27 98.27 100.68 96.7 96.6 101.2
15/01/2022 15:33:37 83.19 83.9 88.45 88.5 89.2 93.6 99.21 99.97 100.68 96.8 96.6 101.2
15/01/2022 15:33:38 87.61 86.69 88.45 88.5 89.2 93.6 100.92 100.35 100.68 96.8 96.6 101.2
15/01/2022 15:33:39 85.3 86.84 88.45 88.5 89.2 93.6 99.4 100.22 100.68 96.8 96.6 101.2
15/01/2022 15:33:40 85.94 86.06 87.49 88.5 89.2 93.6 99.15 100.35 100.56 96.8 96.6 101.2
15/01/2022 15:33:41 85.05 85.86 86.84 88.5 89.1 93.6 98.31 100.08 100.56 96.9 96.6 101.2
15/01/2022 15:33:42 85.07 86.04 86.84 88.5 89.1 93.6 100.99 100.49 100.49 96.9 96.6 101.2
15/01/2022 15:33:43 85.91 86.32 86.84 88.5 89.1 93.6 98.9 100.04 100.49 96.9 96.6 101.2
15/01/2022 15:33:44 82.74 85.82 86.84 88.4 89 93.6 99.34 100.37 100.49 96.9 96.6 101.2
15/01/2022 15:33:45 82.1 84.18 86.84 88.4 89 93.6 98.13 99.93 100.49 96.9 96.6 101.2
15/01/2022 15:33:46 85.97 85.08 86.84 88.4 89 93.6 101.17 100.65 100.65 97 96.6 101.2
15/01/2022 15:33:47 82.03 85.06 86.84 88.4 89 93.6 84.83 100.17 100.65 97 96.6 101.2
15/01/2022 15:33:48 82.25 83.36 86.84 88.3 89 93.6 103.05 102.07 102.07 97 96.6 101.2
15/01/2022 15:33:49 82.85 83.4 86.84 88.3 89 93.6 101.75 102.5 102.5 97 96.6 101.2
15/01/2022 15:33:50 84.9 84.31 86.84 88.3 89 93.6 95.5 102.11 102.5 97.1 96.6 101.2
15/01/2022 15:33:51 83.52 84.68 86.84 88.3 89 93.6 100.32 101.01 102.5 97.1 96.7 101.2
15/01/2022 15:33:52 79.75 83.73 86.84 88.3 89 93.6 98.88 100.73 102.5 97.1 96.7 101.2
15/01/2022 15:33:53 85.84 85.67 86.84 88.3 89 93.6 96.56 99.15 102.5 97.1 96.6 101.2
15/01/2022 15:33:54 85.45 86.09 86.84 88.3 89 93.6 99.7 99.96 102.5 97.1 96.7 101.2
15/01/2022 15:33:55 80.16 85.38 86.84 88.2 89 93.6 97.74 99.25 102.5 97.1 96.6 101.2
15/01/2022 15:33:56 83.15 83.35 86.84 88.2 89 93.6 100.01 100.02 102.5 97.1 96.7 101.2
15/01/2022 15:33:57 87.72 86.53 86.84 88.1 89 93.6 96.51 100.02 102.5 97.2 96.6 101.2
15/01/2022 15:33:58 81.94 86.37 86.84 88.1 89 93.6 96.86 98.94 102.5 97.2 96.6 101.2
15/01/2022 15:33:59 86.11 85.73 86.84 88 89 93.6 99.5 98.93 102.5 97.2 96.6 101.2
15/01/2022 15:34:00 86.46 86.67 86.84 88 89 93.6 96.48 98.87 102.5 97.2 96.6 101.2
15/01/2022 15:34:01 83.98 86.59 86.84 88 88.9 93.6 98.24 98.44 102.5 97.2 96.6 101.2
15/01/2022 15:34:02 88.36 87.91 87.91 87.9 88.9 93.6 97.56 98.7 102.5 97.2 96.6 101.2
15/01/2022 15:34:03 83.73 87.9 87.91 87.9 88.9 93.6 97.9 98.58 102.5 97.2 96.6 101.2
15/01/2022 15:34:04 84.5 85.79 87.91 87.9 88.9 93.6 98.3 99.69 102.5 97.2 96.6 101.2
15/01/2022 15:34:05 86.17 85.96 87.91 87.9 88.9 93.6 100.5 99.91 102.5 97.2 96.6 101.2
15/01/2022 15:34:06 83.01 85.96 87.91 87.8 88.9 93.6 96.8 99.63 102.5 97.2 96.6 101.2
15/01/2022 15:34:07 81.7 84.38 87.91 87.8 88.9 93.6 97.95 98.77 102.5 97.2 96.6 101.2
15/01/2022 15:34:08 87.12 86.43 87.91 87.8 88.9 93.6 98.86 99.01 102.5 97.3 96.6 101.2
15/01/2022 15:34:09 81.99 86.31 87.91 87.7 88.9 93.6 97.43 98.65 102.5 97.3 96.6 101.2
15/01/2022 15:34:10 85.95 86.14 87.91 87.7 88.9 93.6 96.1 98.57 102.5 97.3 96.6 101.2
15/01/2022 15:34:11 84.57 86.21 87.91 87.7 88.9 93.6 99.04 98.79 102.5 97.3 96.6 101.2
15/01/2022 15:34:12 85.02 85.37 87.91 87.7 88.8 93.6 93.53 98.37 102.5 97.3 96.6 101.2
15/01/2022 15:34:13 87.69 87.69 87.91 87.7 88.8 93.6 97.5 97.9 102.5 97.3 96.6 101.2
15/01/2022 15:34:14 89.02 88.64 88.64 87.7 88.8 93.6 98.82 98.51 102.5 97.3 96.6 101.2
15/01/2022 15:34:15 86.16 88.26 88.64 87.7 88.8 93.6 98.02 98.37 102.5 97.3 96.6 101.2
15/01/2022 15:34:16 86.73 87.51 88.64 87.6 88.8 93.6 94.76 97.95 102.5 97.3 96.6 101.2
15/01/2022 15:34:17 84.85 86.63 88.64 87.6 88.8 93.6 92.03 96.12 102.5 97.3 96.6 101.2
15/01/2022 15:34:18 85.01 86.47 88.64 87.6 88.8 93.6 88.48 93.94 102.5 97.3 96.6 101.2
15/01/2022 15:34:19 80.05 84.95 88.64 87.6 88.8 93.6 86.66 91.28 102.11 97.3 96.6 101.2
15/01/2022 15:34:20 84.3 84.05 88.64 87.6 88.8 93.5 94.41 93.75 101.01 97.3 96.5 101.2
15/01/2022 15:34:21 84.47 84.93 88.64 87.6 88.8 93.5 93.85 94.64 100.73 97.3 96.5 101.2
15/01/2022 15:34:22 85.54 85.12 88.64 87.6 88.8 93.5 90.15 93.42 100.02 97.3 96.5 101.2
15/01/2022 15:34:23 84.35 85.07 88.64 87.5 88.8 93.5 100.12 99.5 100.02 97.3 96.5 101.2
15/01/2022 15:34:24 84.49 85.15 88.64 87.5 88.8 93.5 102.77 101.96 101.96 97.3 96.6 101.2
15/01/2022 15:34:25 82.18 84.64 88.64 87.5 88.8 93.5 98.11 101.96 101.96 97.3 96.6 101.2
15/01/2022 15:34:26 82.3 83.14 88.64 87.5 88.7 93.5 98.88 100.08 101.96 97.3 96.6 101.2
15/01/2022 15:34:27 84.86 84.29 88.64 87.4 88.7 93.5 98.23 99.33 101.96 97.3 96.6 101.2
15/01/2022 15:34:28 85.08 85.21 88.64 87.4 88.7 93.5 100.26 100.41 101.96 97.3 96.5 101.2
15/01/2022 15:34:29 85.38 85.47 88.64 87.4 88.7 93.5 100.41 101.07 101.96 97.4 96.6 101.2
15/01/2022 15:34:30 82.45 85.24 88.64 87.4 88.7 93.5 98.25 99.83 101.96 97.4 96.5 101.2
15/01/2022 15:34:31 82.82 84.21 88.64 87.3 88.7 93.5 97.3 99.46 101.96 97.4 96.5 101.2
15/01/2022 15:34:32 84.75 84.35 88.64 87.3 88.7 93.5 98.34 99.2 101.96 97.4 96.5 101.2
15/01/2022 15:34:33 83.48 84.72 88.64 87.3 88.7 93.5 98.45 98.75 101.96 97.4 96.5 101.2
15/01/2022 15:34:34 84.63 84.45 88.64 87.3 88.7 93.5 97.36 98.71 101.96 97.4 96.5 101.2
15/01/2022 15:34:35 83.87 84.44 88.64 87.3 88.7 93.5 98.17 99.05 101.96 97.4 96.5 101.2
15/01/2022 15:34:36 85.14 85.23 88.64 87.3 88.7 93.5 98.65 99.13 101.96 97.4 96.5 101.2
15/01/2022 15:34:37 83.04 84.81 88.64 87.3 88.7 93.5 96.66 98.93 101.96 97.4 96.5 101.2
15/01/2022 15:34:38 88.53 87.76 88.64 87.3 88.7 93.5 97.9 97.81 101.96 97.4 96.5 101.2
15/01/2022 15:34:39 86.72 87.84 88.64 87.3 88.7 93.5 97.41 97.79 101.96 97.4 96.5 101.2
15/01/2022 15:34:40 87.63 87.76 88.64 87.3 88.7 93.5 98 99.24 101.96 97.4 96.5 101.2
15/01/2022 15:34:41 86.5 87.45 88.64 87.3 88.7 93.5 98.22 99.06 101.96 97.4 96.5 101.2
15/01/2022 15:34:42 85.92 86.8 88.64 87.3 88.7 93.5 99.91 99.27 101.96 97.4 96.5 101.2
15/01/2022 15:34:43 84.37 86.35 88.64 87.3 88.7 93.5 96.63 99.3 101.96 97.4 96.5 101.2
15/01/2022 15:34:44 84.71 85.25 88.26 87.2 88.7 93.5 98.03 99.33 101.96 97.4 96.5 101.2
15/01/2022 15:34:45 86.82 86.56 87.84 86.8 88.7 93.5 99.89 99.18 101.96 97.4 96.5 101.2
15/01/2022 15:34:46 89.11 88.93 88.93 86.8 88.7 93.5 97.49 99.15 101.96 97.4 96.5 101.2
15/01/2022 15:34:47 87.14 88.2 88.93 86.8 88.7 93.5 97.84 99.53 101.96 97.4 96.5 101.2
15/01/2022 15:34:48 85.08 87.13 88.93 86.8 88.7 93.5 100.35 100.06 101.96 97.4 96.5 101.2
15/01/2022 15:34:49 84.77 86.26 88.93 86.8 88.7 93.5 97.61 99.36 101.96 97.4 96.5 101.2
15/01/2022 15:34:50 83.54 85.67 88.93 86.8 88.7 93.5 95.21 99.21 101.96 97.4 96.5 101.2
15/01/2022 15:34:51 86 85.83 88.93 86.7 88.7 93.5 100.85 99.84 101.96 97.4 96.5 101.2
15/01/2022 15:34:52 85.45 86.25 88.93 86.7 88.7 93.5 99.07 100.05 101.96 97.4 96.5 101.2
15/01/2022 15:34:53 86.82 86.55 88.93 86.7 88.7 93.5 99.09 100.9 101.96 97.5 96.5 101.2
15/01/2022 15:34:54 89.67 89.23 89.23 86.7 88.7 93.5 99.86 99.88 101.96 97.5 96.6 101.2
15/01/2022 15:34:55 84.2 88.5 89.23 86.7 88.7 93.5 97.99 99.46 101.07 97.5 96.6 101.2
15/01/2022 15:34:56 81.13 86.42 89.23 86.7 88.7 93.5 96.64 99.38 101.07 97.5 96.6 101.2
15/01/2022 15:34:57 84.64 84.51 89.23 86.7 88.7 93.5 99.1 98.92 101.07 97.5 96.6 101.2
15/01/2022 15:34:58 84.8 85 89.23 86.7 88.7 93.5 99.08 99.15 101.07 97.5 96.6 101.1
15/01/2022 15:34:59 86.2 86.11 89.23 86.7 88.7 93.5 100.45 100.86 100.9 97.6 96.6 101.1
15/01/2022 15:35:00 83.93 85.82 89.23 86.6 88.7 93.5 99.3 100.95 100.95 97.6 96.6 101.1
15/01/2022 15:35:01 84.14 85.07 89.23 86.6 88.7 93.5 98.82 100 100.95 97.6 96.6 101.1
15/01/2022 15:35:02 85.07 85.24 89.23 86.6 88.7 93.5 103.22 102.3 102.3 97.6 96.6 101.1
15/01/2022 15:35:03 85.09 85.2 89.23 86.6 88.7 93.5 101.19 103.15 103.15 97.7 96.6 101.1
15/01/2022 15:35:04 85.18 86.02 89.23 86.6 88.7 93.5 97.91 101.08 103.15 97.7 96.6 101.1
15/01/2022 15:35:05 82.13 84.81 89.23 86.6 88.7 93.5 98.46 100.05 103.15 97.7 96.6 101.1
15/01/2022 15:35:06 85.83 85.03 89.23 86.6 88.7 93.5 98.22 99.45 103.15 97.7 96.6 101.1
15/01/2022 15:35:07 86.38 86.28 89.23 86.6 88.7 93.5 97.74 98.68 103.15 97.7 96.6 101.1
15/01/2022 15:35:08 85.24 86.22 89.23 86.6 88.7 93.5 97.86 98.8 103.15 97.7 96.6 101.1
15/01/2022 15:35:09 85.21 86.73 89.23 86.6 88.7 93.5 97.58 98.73 103.15 97.7 96.7 101.1
15/01/2022 15:35:10 83.14 85.06 89.23 86.5 88.7 93.5 97.19 98.05 103.15 97.7 96.7 101.1
15/01/2022 15:35:11 84.07 84.48 89.23 86.5 88.7 93.5 97.32 98.15 103.15 97.7 96.7 101.1
15/01/2022 15:35:12 86.98 86.19 89.23 86.5 88.7 93.5 96.73 97.92 103.15 97.7 96.7 101.1
15/01/2022 15:35:13 85.68 86.7 89.23 86.5 88.7 93.5 96.51 98.04 103.15 97.7 96.7 101.1
15/01/2022 15:35:14 82.65 85.61 89.23 86.5 88.7 93.5 99.55 98.92 103.15 97.7 96.7 101.1
15/01/2022 15:35:15 82.43 84.01 89.23 86.5 88.7 93.5 99.17 99.8 103.15 97.8 96.7 101.1
15/01/2022 15:35:16 86.25 85.35 89.23 86.5 88.7 93.5 93.7 98.82 103.15 97.8 96.7 101.1
15/01/2022 15:35:17 85.6 86.76 89.23 86.5 88.6 93.5 97.42 97.73 103.15 97.8 96.7 101.1
15/01/2022 15:35:18 80.48 85.12 89.23 86.5 88.6 93.5 97.67 98.65 103.15 97.8 96.7 101.1
15/01/2022 15:35:19 84.69 84.56 89.23 86.5 88.6 93.5 98.71 98.69 103.15 97.8 96.7 101.1
15/01/2022 15:35:20 82.41 84.53 89.23 86.4 88.6 93.5 97.82 99.25 103.15 97.8 96.7 101.1
15/01/2022 15:35:21 88.13 87.34 89.23 86.4 88.6 93.5 98.01 99.01 103.15 97.8 96.7 101.1
15/01/2022 15:35:22 86.32 86.75 89.23 86.4 88.6 93.5 98.94 98.75 103.15 97.8 96.7 101.1
15/01/2022 15:35:23 85.11 86.73 89.23 86.4 88.6 93.5 98.32 99.48 103.15 97.8 96.7 101.1
15/01/2022 15:35:24 83.6 85.77 88.5 86.4 88.6 93.5 97.09 98.7 103.15 97.9 96.7 101.1
15/01/2022 15:35:25 83.56 84.46 87.34 86.4 88.6 93.5 98.38 98.85 103.15 97.9 96.7 101.1
15/01/2022 15:35:26 85.66 85.83 87.34 86.4 88.6 93.5 94.27 98.04 103.15 97.9 96.7 101.1
15/01/2022 15:35:27 84.58 85.43 87.34 86.4 88.6 93.5 90.54 96 103.15 97.9 96.7 101.1
15/01/2022 15:35:28 82.66 84.94 87.34 86.4 88.6 93.5 90.62 93.32 103.15 97.9 96.7 101.1
15/01/2022 15:35:29 83.89 84.3 87.34 86.4 88.6 93.4 88.76 92.24 103.15 97.9 96.7 101.1
15/01/2022 15:35:30 85.2 85.25 87.34 86.4 88.6 93.4 88.3 90.31 103.15 97.9 96.7 101.1
15/01/2022 15:35:31 85.53 85.7 87.34 86.4 88.6 93.4 94.08 93.82 103.15 97.9 96.7 101.1
15/01/2022 15:35:32 86.85 87.03 87.34 86.3 88.6 93.4 94.68 94.93 103.15 97.8 96.7 101.1
15/01/2022 15:35:33 85.78 87.37 87.37 86.3 88.6 93.4 89.93 94.24 101.08 97.8 96.7 101.1
15/01/2022 15:35:34 84.18 85.42 87.37 86.3 88.6 93.4 94.98 95.04 100.05 97.8 96.7 101.1
15/01/2022 15:35:35 86.11 86.17 87.37 86.3 88.6 93.4 92.13 94.95 99.8 97.8 96.7 101.1
15/01/2022 15:35:36 85.13 85.56 87.37 86.3 88.6 93.4 95.42 96.05 99.8 97.8 96.7 101.1
15/01/2022 15:35:37 88.5 88.13 88.13 86.3 88.6 93.4 100.39 99.21 99.8 97.9 96.7 101.1
15/01/2022 15:35:38 85.88 87.59 88.13 86.3 88.6 93.4 98.9 99.44 99.8 97.9 96.7 101.1
15/01/2022 15:35:39 83.68 86.41 88.13 86.3 88.6 93.4 98.78 100.41 100.41 97.9 96.7 101.1
15/01/2022 15:35:40 83.89 84.94 88.13 86.3 88.6 93.4 100 99.97 100.41 97.9 96.8 101.1
15/01/2022 15:35:41 83.3 84.34 88.13 86.2 88.6 93.4 98.22 99.54 100.41 97.9 96.8 101.1
15/01/2022 15:35:42 86.91 85.85 88.13 86.2 88.5 93.4 97.22 99.52 100.41 97.9 96.8 101.1
15/01/2022 15:35:43 84.94 85.87 88.13 86.2 88.5 93.4 101.03 100.51 100.51 97.9 96.8 101.1
15/01/2022 15:35:44 85.89 85.99 88.13 86.2 88.5 93.4 98.67 99.67 100.51 97.9 96.8 101.1
15/01/2022 15:35:45 85.12 85.58 88.13 86.2 88.5 93.4 96.75 99.54 100.51 97.9 96.8 101.1
15/01/2022 15:35:46 86.07 85.98 88.13 86.2 88.5 93.4 100.74 100.19 100.51 98 96.8 101.1
15/01/2022 15:35:47 85.89 86.9 88.13 86.2 88.5 93.4 99.16 100.74 100.74 98 96.8 101.1
15/01/2022 15:35:48 85.29 85.93 88.13 86.2 88.5 93.4 98.82 99.94 100.74 98 96.8 101.1
15/01/2022 15:35:49 84.9 86.04 88.13 86.2 88.5 93.4 100.11 100.53 100.74 98 96.8 101.1
15/01/2022 15:35:50 84.01 85.12 88.13 86.1 88.5 93.4 104.37 103.52 103.52 98.1 96.8 101.1
15/01/2022 15:35:51 86.46 86.21 88.13 86.1 88.5 93.4 98.42 103.04 103.52 98.1 96.8 101.1
15/01/2022 15:35:52 83.35 86.05 88.13 86.1 88.5 93.4 100.42 101.57 103.52 98.1 96.8 101.1
15/01/2022 15:35:53 83.02 84.55 88.13 86.1 88.5 93.4 98.25 100.26 103.52 98.1 96.8 101.1
15/01/2022 15:35:54 83.46 83.84 88.13 86.1 88.5 93.4 99.98 100.13 103.52 98.1 96.8 101.1
15/01/2022 15:35:55 83.74 84.03 88.13 86.1 88.5 93.4 99.43 100.64 103.52 98.1 96.8 101.1
15/01/2022 15:35:56 84.85 84.61 88.13 86.1 88.5 93.4 98.44 99.49 103.52 98.1 96.8 101.1
15/01/2022 15:35:57 86.16 86.32 88.13 86.1 88.5 93.4 98.84 99.53 103.52 98.1 96.9 101.1
15/01/2022 15:35:58 82.77 85.16 88.13 86.1 88.5 93.4 97.54 99.2 103.52 98.1 96.9 101.1
15/01/2022 15:35:59 80.13 83.9 88.13 86.1 88.5 93.4 99.19 99.61 103.52 98.1 96.9 101.1
15/01/2022 15:36:00 83.1 82.85 88.13 86.1 88.5 93.4 98.17 99.22 103.52 98.1 96.9 101.1
15/01/2022 15:36:01 84.14 84.05 88.13 86.1 88.5 93.4 98.28 99.46 103.52 98.1 96.9 101.1
15/01/2022 15:36:02 83.78 83.85 88.13 86.1 88.5 93.4 99.45 99.76 103.52 98.2 96.9 101.1
15/01/2022 15:36:03 87.57 86.55 88.13 86.1 88.5 93.4 98.53 100.71 103.52 98.2 96.9 101.1
15/01/2022 15:36:04 83.9 86.49 88.13 86.1 88.4 93.4 96.72 98.51 103.52 98.2 96.9 101.1
15/01/2022 15:36:05 83.17 84.85 88.13 86.1 88.4 93.4 98.67 98.51 103.52 98.2 96.9 101.1
15/01/2022 15:36:06 84.42 84.51 88.13 86.1 88.4 93.4 99.75 99.59 103.52 98.2 96.9 101.1
15/01/2022 15:36:07 83.34 84.82 87.59 86.1 88.4 93.4 98.61 100.17 103.52 98.2 96.9 101.1
15/01/2022 15:36:08 81.49 83.57 86.9 86.1 88.4 93.4 99.16 99.44 103.52 98.2 96.9 101.1
15/01/2022 15:36:09 81.79 82.49 86.9 86.1 88.4 93.4 97.44 99.35 103.52 98.2 96.9 101.1
15/01/2022 15:36:10 83.33 83.16 86.9 86 88.4 93.4 98.32 98.96 103.52 98.3 96.9 101.1
15/01/2022 15:36:11 80.77 83.33 86.9 86 88.4 93.4 92.74 98.06 103.52 98.3 96.9 101.1
15/01/2022 15:36:12 84.19 83.81 86.9 86 88.4 93.4 88.91 95.45 103.52 98.2 96.9 101.1
15/01/2022 15:36:13 85.22 84.98 86.9 86 88.4 93.4 102.33 101.26 103.52 98.3 96.9 101.1
15/01/2022 15:36:14 86.04 85.69 86.9 86 88.4 93.4 103.4 103.31 103.52 98.3 96.9 101.1
15/01/2022 15:36:15 86.72 86.54 86.9 86.1 88.4 93.4 99.53 102.31 103.52 98.3 96.9 101.1
15/01/2022 15:36:16 88.01 88.41 88.41 86.1 88.4 93.4 99.36 101.78 103.52 98.3 96.9 101.1
15/01/2022 15:36:17 84.31 87.07 88.41 86 88.4 93.4 99.96 100.2 103.52 98.4 96.9 101.1
15/01/2022 15:36:18 82.38 85.5 88.41 86 88.4 93.4 99.63 100.22 103.52 98.4 96.9 101.1
15/01/2022 15:36:19 81.41 84 88.41 86 88.4 93.3 98.06 100.8 103.52 98.4 96.9 101.1
15/01/2022 15:36:20 83.52 83.28 88.41 86.1 88.3 93.3 100.18 99.75 103.31 98.4 96.9 101.1
15/01/2022 15:36:21 85.68 85.33 88.41 86.1 88.3 93.3 97.67 99.53 103.31 98.4 96.9 101.1
15/01/2022 15:36:22 86.12 86.28 88.41 86.1 88.3 93.3 96.61 99.22 103.31 98.4 96.9 101.1
15/01/2022 15:36:23 83.67 85.57 88.41 86.1 88.3 93.3 100.23 99.64 103.31 98.4 96.9 101.1
15/01/2022 15:36:24 82.53 84.64 88.41 86.1 88.3 93.3 96.46 98.99 103.31 98.4 96.9 101.1
15/01/2022 15:36:25 83.29 83.7 88.41 86.1 88.3 93.3 98.67 99.31 103.31 98.4 97 101.1
15/01/2022 15:36:26 84.57 84.4 88.41 86.1 88.3 93.3 100.87 100.45 103.31 98.5 97 101.1
15/01/2022 15:36:27 84.95 85.59 88.41 86.1 88.3 93.3 93.92 100.21 103.31 98.5 97 101.1
15/01/2022 15:36:28 82.88 84.55 88.41 86.1 88.3 93.3 96.71 98.47 103.31 98.5 97 101.1
15/01/2022 15:36:29 82.19 83.35 88.41 86.1 88.3 93.3 99.46 99.06 103.31 98.5 97 101.1
15/01/2022 15:36:30 84.48 84.01 88.41 86.1 88.3 93.3 100.22 100.22 103.31 98.5 97 101.1
15/01/2022 15:36:31 83.55 84.61 88.41 86 88.3 93.3 97.31 100.05 103.31 98.4 97 101.1
15/01/2022 15:36:32 82.6 83.65 88.41 86 88.3 93.3 99.03 99.42 103.31 98.4 97 101.1
15/01/2022 15:36:33 82.72 83.07 88.41 86 88.3 93.3 98.25 98.96 103.31 98.4 97 101.1
15/01/2022 15:36:34 83.69 83.42 88.41 86 88.3 93.3 100.7 100.44 103.31 98.5 97 101.1
15/01/2022 15:36:35 82.13 83.18 88.41 86 88.3 93.3 98.92 100.46 103.31 98.5 97 101.1
15/01/2022 15:36:36 83.78 83.55 88.41 86 88.3 93.3 97.59 99.87 103.31 98.5 97 101.1
15/01/2022 15:36:37 84 84.01 88.41 86 88.3 93.3 103.82 102.63 103.31 98.5 97 101.1
15/01/2022 15:36:38 83.89 84.09 88.41 86 88.3 93.3 101.12 103.4 103.4 98.5 97 101.1
15/01/2022 15:36:39 82.68 83.8 88.41 86 88.3 93.3 98.13 101.16 103.4 98.5 97 101.1
15/01/2022 15:36:40 84.06 84.02 88.41 86 88.3 93.3 99.14 100.56 103.4 98.5 97 101.1
15/01/2022 15:36:41 79.98 83.37 88.41 86 88.3 93.3 98.07 99.72 103.4 98.6 97 101.1
15/01/2022 15:36:42 79.67 81.52 88.41 86 88.3 93.3 100.12 100.06 103.4 98.6 97.1 101.1
15/01/2022 15:36:43 81.7 81.41 88.41 86 88.3 93.3 99.14 100.66 103.4 98.6 97.1 101.1
15/01/2022 15:36:44 85.2 84.69 88.41 86 88.3 93.3 97.63 99.49 103.4 98.6 97.1 101.1
15/01/2022 15:36:45 83.39 84.61 88.41 86 88.3 93.3 98.36 98.83 103.4 98.6 97.1 101.1
15/01/2022 15:36:46 80.73 83.34 87.07 86 88.3 93.3 97.97 99.28 103.4 98.6 97.1 101.1
15/01/2022 15:36:47 83.51 83.21 86.28 86 88.3 93.3 97.87 99.03 103.4 98.5 97.1 101.1
15/01/2022 15:36:48 82.02 83.11 86.28 86 88.3 93.3 99.86 99.55 103.4 98.6 97.1 101.1
15/01/2022 15:36:49 81.09 83.03 86.28 85.9 88.3 93.3 99.94 100.89 103.4 98.6 97.1 101.1
15/01/2022 15:36:50 81.31 81.73 86.28 85.9 88.3 93.3 100 100.76 103.4 98.6 97.1 101.1
15/01/2022 15:36:51 82.64 82.31 86.28 85.9 88.3 93.3 100.79 100.56 103.4 98.6 97.1 101.1
15/01/2022 15:36:52 80.7 82.39 85.59 85.9 88.3 93.3 97.27 100.87 103.4 98.6 97.1 101.1
15/01/2022 15:36:53 85.65 85.39 85.59 85.9 88.3 93.3 97.98 99.65 103.4 98.6 97.1 101.1
15/01/2022 15:36:54 80.97 83.4 85.59 85.9 88.3 93.3 100.01 99.54 103.4 98.6 97.1 101.1
15/01/2022 15:36:55 86.25 85.52 85.59 85.9 88.3 93.3 97.24 99.58 103.4 98.6 97.1 101.1
15/01/2022 15:36:56 82.19 84.92 85.59 85.9 88.2 93.3 97.05 99.19 103.4 98.6 97.1 101.1
15/01/2022 15:36:57 83.32 83.58 85.52 85.9 88.2 93.3 101.59 100.62 103.4 98.6 97.1 101.1
15/01/2022 15:36:58 81.25 83.18 85.52 85.9 88.2 93.3 96.61 100.57 103.4 98.6 97.1 101.1
15/01/2022 15:36:59 80.91 82.24 85.52 85.8 88.2 93.3 99.24 99.47 103.4 98.6 97.1 101.1
15/01/2022 15:37:00 80.19 81.39 85.52 85.8 88.2 93.3 97.54 99.65 103.4 98.6 97.1 101.1
15/01/2022 15:37:01 78.56 80.76 85.52 85.8 88.2 93.3 94.06 97.98 103.4 98.6 97.1 101.1
15/01/2022 15:37:02 72.63 79.37 85.52 85.8 88.2 93.3 85.84 95.78 103.4 98.5 97.1 101.1
15/01/2022 15:37:03 74.62 76.4 85.52 85.8 88.2 93.3 85.74 92.12 103.4 98.5 97.1 101.1
15/01/2022 15:37:04 84.19 82.77 85.52 85.8 88.2 93.3 86.88 89.54 103.4 98.5 97.1 101.1
15/01/2022 15:37:05 82.54 83.27 85.52 85.8 88.2 93.3 84.91 88.07 103.4 98.5 97.1 101.1
15/01/2022 15:37:06 78.32 82.15 85.52 85.8 88.2 93.3 80.01 86.02 103.4 98.5 97.1 101.1
15/01/2022 15:37:07 83.92 83.54 85.52 85.8 88.2 93.3 84.73 84.83 103.4 98.5 97.1 101.1
15/01/2022 15:37:08 87.1 86.15 86.15 85.8 88.2 93.3 95.06 94.53 101.16 98.5 97.1 101.1
15/01/2022 15:37:09 83.87 86.05 86.15 85.8 88.2 93.3 97.05 96.72 100.89 98.5 97.1 101.1
15/01/2022 15:37:10 85.13 85.27 86.15 85.8 88.2 93.3 97.36 98.13 100.89 98.5 97.1 101.1
15/01/2022 15:37:11 87.53 86.82 86.82 85.8 88.2 93.3 98.63 98.37 100.89 98.5 97.1 101.1
15/01/2022 15:37:12 81.27 86.52 86.82 85.8 88.2 93.3 95.73 97.74 100.89 98.5 97.1 101.1
15/01/2022 15:37:13 86.93 86.2 86.82 85.8 88.2 93.3 88.27 97.04 100.89 98.5 97.1 101.1
15/01/2022 15:37:14 85.93 86.75 86.82 85.7 88.2 93.3 93.92 95.22 100.89 98.5 97.1 101.1
15/01/2022 15:37:15 87.42 87.31 87.31 85.7 88.2 93.2 89.01 93.51 100.89 98.5 97.1 101.1
15/01/2022 15:37:16 88.26 88.2 88.2 85.7 88.2 93.2 98.47 97.07 100.89 98.5 97.1 101.1
15/01/2022 15:37:17 88.12 88.45 88.45 85.7 88.2 93.2 98.28 98.18 100.89 98.5 97.1 101.1
15/01/2022 15:37:18 88.23 88.61 88.61 85.7 88.2 93.2 98.54 99.48 100.89 98.4 97.1 101.1
15/01/2022 15:37:19 88.3 88.97 88.97 85.7 88.2 93.2 99.48 99.32 100.87 98.4 97.1 101.1
15/01/2022 15:37:20 84.54 87.88 88.97 85.6 88.2 93.2 98.88 99.53 100.87 98.4 97.1 101.1
15/01/2022 15:37:21 86.36 86.55 88.97 85.6 88.2 93.2 98.41 99.8 100.87 98.4 97.1 101.1
15/01/2022 15:37:22 83.55 86.56 88.97 85.6 88.2 93.2 97.6 99.43 100.62 98.4 97.1 101.1
15/01/2022 15:37:23 87.11 86.84 88.97 85.6 88.2 93.2 97.55 98.55 100.62 98.4 97.1 101
15/01/2022 15:37:24 84.73 85.95 88.97 85.6 88.1 93.2 96.09 98.04 100.62 98.4 97.1 101
15/01/2022 15:37:25 82.84 85.4 88.97 85.6 88.1 93.2 96.22 97.53 100.62 98.4 97.1 101
15/01/2022 15:37:26 80.91 83.68 88.97 85.6 88.1 93.2 96.53 97.08 100.62 98.4 97.1 101
15/01/2022 15:37:27 87.61 86.28 88.97 85.5 88.1 93.2 102.71 102.12 102.12 98.4 97.2 101
15/01/2022 15:37:28 82.55 86.17 88.97 85.5 88.1 93.2 97.85 100.59 102.12 98.4 97.2 101
15/01/2022 15:37:29 85.89 85.65 88.97 85.5 88.1 93.2 97.69 99.69 102.12 98.4 97.2 101
15/01/2022 15:37:30 84.28 85.9 88.97 85.4 88.1 93.2 97.51 99.24 102.12 98.5 97.2 101
15/01/2022 15:37:31 82.25 84.85 88.97 85.4 88.1 93.2 99.05 98.89 102.12 98.5 97.2 101
15/01/2022 15:37:32 82.8 83.14 88.97 85.4 88.1 93.2 97.32 98.39 102.12 98.5 97.2 101
15/01/2022 15:37:33 82.77 83.89 88.97 85.4 88.1 93.2 99.31 99.79 102.12 98.5 97.2 101
15/01/2022 15:37:34 84.09 83.88 88.97 85.3 88.1 93.2 97.73 99.39 102.12 98.5 97.2 101
15/01/2022 15:37:35 84.45 84.39 88.97 85.3 88.1 93.2 98.6 98.66 102.12 98.5 97.2 101
15/01/2022 15:37:36 87.1 86.33 88.97 85.2 88.1 93.2 89.31 98.03 102.12 98.4 97.2 101
15/01/2022 15:37:37 86.47 86.54 88.97 85.2 88.1 93.2 97.65 97.45 102.12 98.4 97.2 101
15/01/2022 15:37:38 86.52 86.98 88.97 85.2 88.1 93.2 95.91 98.23 102.12 98.4 97.2 101
15/01/2022 15:37:39 85.01 86.27 88.97 85.2 88.1 93.2 94.55 96.11 102.12 98.4 97.2 101
15/01/2022 15:37:40 83.56 85.76 88.97 85.2 88.1 93.2 87.18 94.76 102.12 98.4 97.2 101
15/01/2022 15:37:41 80.72 84.36 88.97 85.2 88.1 93.2 84.22 91.54 102.12 98.4 97.2 101
15/01/2022 15:37:42 82.97 82.8 88.97 85.2 88.1 93.2 86.35 88.39 102.12 98.4 97.2 101
15/01/2022 15:37:43 86.62 85.66 88.97 85.2 88.1 93.2 90.16 89.57 102.12 98.4 97.2 101
15/01/2022 15:37:44 86.11 86.83 88.97 85.1 88.1 93.2 89.85 90.64 102.12 98.3 97.2 101
15/01/2022 15:37:45 85.8 86.32 88.97 85.1 88.1 93.2 98.74 98.2 102.12 98.3 97.2 101
15/01/2022 15:37:46 86.27 87.46 88.97 85.1 88.1 93.2 100.1 100.63 102.12 98.3 97.2 101
15/01/2022 15:37:47 87.38 87.16 88.97 85.1 88.1 93.2 99.77 99.78 102.12 98.3 97.2 101
15/01/2022 15:37:48 85.46 87.15 88.97 85.1 88.1 93.2 98.27 99.46 102.12 98.3 97.2 101
15/01/2022 15:37:49 85.81 86.74 87.88 85.1 88.1 93.2 97.3 99.31 102.12 98.3 97.2 101
15/01/2022 15:37:50 84.39 85.57 87.46 85.1 88.1 93.2 95.44 97.98 102.12 98.3 97.2 101
15/01/2022 15:37:51 84.39 85.35 87.46 85.1 88.1 93.2 98.04 98.37 102.12 98.3 97.2 101
15/01/2022 15:37:52 84.06 85.15 87.46 85.1 88.1 93.2 85.76 97.06 102.12 98.3 97.2 100.9
15/01/2022 15:37:53 84.46 84.56 87.46 85.1 88.1 93.2 97.15 96.82 102.12 98.3 97.2 100.9
15/01/2022 15:37:54 84.66 85.27 87.46 85.1 88.1 93.2 97.12 98.03 102.12 98.3 97.2 100.9
15/01/2022 15:37:55 83.05 84.4 87.46 85.1 88.1 93.2 99.79 99.09 102.12 98.3 97.2 100.9
15/01/2022 15:37:56 83.93 84 87.46 85 88.1 93.1 96.73 98.45 102.12 98.3 97.2 100.9
15/01/2022 15:37:57 85.24 84.77 87.46 85 88.1 93.1 98.19 98.63 100.63 98.3 97.2 100.9
15/01/2022 15:37:58 84.45 85.08 87.46 85 88.1 93.1 98.36 99.45 100.63 98.3 97.2 100.9
15/01/2022 15:37:59 83.97 84.39 87.46 85 88.1 93.1 99.25 99.24 100.63 98.3 97.2 100.9
15/01/2022 15:38:00 84.52 84.74 87.46 85 88.1 93.1 98.16 99.11 100.63 98.3 97.2 100.9
15/01/2022 15:38:01 83.81 84.64 87.46 84.9 88.1 93.1 97.51 99.38 100.63 98.3 97.2 100.9
15/01/2022 15:38:02 85.14 85.49 87.46 84.9 88.1 93.1 95.03 97.85 100.63 98.3 97.2 100.9
15/01/2022 15:38:03 85.25 86.14 87.46 84.9 88.1 93.1 86.48 96.05 100.63 98.3 97.2 100.9
15/01/2022 15:38:04 84.28 84.79 87.46 84.9 88.1 93.1 98.93 97.82 100.63 98.3 97.2 100.9
15/01/2022 15:38:05 83.74 84.65 87.46 84.9 88.1 93.1 97.84 98.12 100.63 98.3 97.2 100.9
15/01/2022 15:38:06 84.19 84.2 87.46 84.8 88.1 93.1 97.92 99.15 100.63 98.3 97.2 100.9
15/01/2022 15:38:07 86.48 85.87 87.46 84.8 88.1 93.1 98.99 98.86 100.63 98.3 97.2 100.9
15/01/2022 15:38:08 84 85.81 87.46 84.8 88.1 93.1 98.2 98.96 100.63 98.3 97.2 100.9
15/01/2022 15:38:09 86.46 86.31 87.46 84.8 88.1 93.1 98.46 99.28 100.63 98.3 97.2 100.9
15/01/2022 15:38:10 85.66 86.54 87.46 84.8 88.1 93.1 98.79 99.93 100.63 98.3 97.2 100.9
15/01/2022 15:38:11 87.02 86.88 87.46 84.8 88.1 93.1 97.42 98.39 100.63 98.3 97.3 100.9
15/01/2022 15:38:12 87.32 87.3 87.46 84.8 88.1 93.1 95.84 98.05 100.63 98.3 97.3 100.9
15/01/2022 15:38:13 86.18 87.4 87.46 84.8 88.1 93.1 93.9 97.44 100.63 98.3 97.3 100.9
15/01/2022 15:38:14 86.57 87.16 87.46 84.8 88.1 93.1 92.74 94.45 100.63 98.3 97.3 100.9
15/01/2022 15:38:15 87.71 87.64 87.64 84.9 88.1 93.1 98.27 97.35 100.63 98.3 97.3 100.9
15/01/2022 15:38:16 86.65 87.53 87.64 84.9 88.1 93.1 98.2 98.41 99.93 98.3 97.3 100.9
15/01/2022 15:38:17 84.72 86.97 87.64 84.9 88 93.1 97.27 98.79 99.93 98.3 97.3 100.9
15/01/2022 15:38:18 85.61 86.14 87.64 84.9 88 93.1 97.31 98.66 99.93 98.2 97.3 100.9
15/01/2022 15:38:19 83.79 85.66 87.64 84.9 88 93.1 99.96 99.37 99.93 98.2 97.3 100.9
15/01/2022 15:38:20 82.48 84.69 87.64 84.9 88 93.1 97.53 98.74 99.93 98.2 97.3 100.9
15/01/2022 15:38:21 83.05 84.04 87.64 84.9 88 93.1 98.13 99.36 99.93 98.2 97.3 100.8
15/01/2022 15:38:22 85.34 84.79 87.64 84.9 88 93.1 98.22 99.38 99.93 98.2 97.3 100.8
15/01/2022 15:38:23 86.77 86.26 87.64 84.9 88 93.1 97 98.42 99.93 98.2 97.3 100.8
15/01/2022 15:38:24 85.99 86.37 87.64 84.9 88 93.1 97.94 98.16 99.93 98.2 97.3 100.8
15/01/2022 15:38:25 88.54 87.78 87.78 84.9 88 93.1 98.13 98.88 99.93 98.2 97.3 100.8
15/01/2022 15:38:26 82.2 87.5 87.78 84.9 88 93.1 94.5 97.69 99.93 98.2 97.3 100.8
15/01/2022 15:38:27 83.26 84.97 87.78 84.9 88 93.1 99.82 99 99.93 98.2 97.3 100.8
15/01/2022 15:38:28 87.73 86.81 87.78 84.9 88 93.1 97.25 98.41 99.93 98.2 97.3 100.8
15/01/2022 15:38:29 85.71 86.75 87.78 84.9 88 93.1 98.46 98.92 99.93 98.2 97.3 100.8
15/01/2022 15:38:30 82.78 86.01 87.78 84.9 88 93.1 98.13 99.51 99.93 98.2 97.3 100.8
15/01/2022 15:38:31 82.7 84.4 87.78 84.9 88 93.1 99.12 99.09 99.93 98.2 97.3 100.8
15/01/2022 15:38:32 80.28 83.06 87.78 84.9 88 93.1 94.22 98.44 99.93 98.2 97.3 100.8
15/01/2022 15:38:33 82.76 82.67 87.78 84.9 88 93 97.32 97.55 99.93 98.3 97.3 100.8
15/01/2022 15:38:34 84.12 83.8 87.78 84.9 88 93 95.5 97.61 99.93 98.3 97.3 100.8
15/01/2022 15:38:35 85.59 85.18 87.78 84.9 88 93 95.85 97.38 99.93 98.3 97.3 100.8
15/01/2022 15:38:36 84.32 85.33 87.78 84.9 88 93 88.86 95.65 99.93 98.2 97.3 100.8
15/01/2022 15:38:37 84.03 84.88 87.78 84.9 88 93 98.09 97.19 99.93 98.2 97.3 100.8
15/01/2022 15:38:38 85.88 85.47 87.78 84.9 88 93 98.02 98.76 99.93 98.2 97.3 100.8
15/01/2022 15:38:39 83.8 85.48 87.78 84.9 88 93 99.2 98.87 99.93 98.2 97.3 100.8
15/01/2022 15:38:40 83.68 85.15 87.78 84.9 87.9 93 98.69 99.21 99.51 98.2 97.3 100.8
15/01/2022 15:38:41 82.86 83.83 87.78 84.9 87.9 93 98.08 99.5 99.51 98.2 97.3 100.8
15/01/2022 15:38:42 82.31 83.38 87.78 84.9 87.9 93 97.81 99.41 99.51 98.2 97.3 100.8
15/01/2022 15:38:43 82.6 82.82 87.78 84.9 87.9 93 99.65 99.34 99.51 98.2 97.3 100.8
15/01/2022 15:38:44 86.72 85.62 87.78 84.9 87.9 93 98.15 99.01 99.51 98.2 97.2 100.8
15/01/2022 15:38:45 84.23 85.34 87.78 84.9 87.9 93 98.15 99.16 99.51 98.2 97.2 100.8
15/01/2022 15:38:46 84.92 85.05 87.78 84.9 87.9 93 97.06 98.93 99.51 98.2 97.2 100.8
15/01/2022 15:38:47 81.38 84.95 87.78 84.9 87.8 93 99.18 98.91 99.51 98.2 97.2 100.8
15/01/2022 15:38:48 83.93 83.83 87.78 84.9 87.8 93 95.12 98.22 99.51 98.2 97.2 100.8
15/01/2022 15:38:49 84.35 84.44 87.78 84.9 87.8 93 97.39 97.61 99.51 98.1 97.2 100.8
15/01/2022 15:38:50 81.78 84.08 87.78 84.9 87.8 93 95.62 97.81 99.51 98.1 97.2 100.8
15/01/2022 15:38:51 84.27 83.94 87.78 84.9 87.8 93 99.87 99.29 99.51 98.1 97.2 100.8
15/01/2022 15:38:52 86.24 85.49 87.78 84.9 87.8 93 103.11 101.86 101.86 98.2 97.2 100.8
15/01/2022 15:38:53 85.44 85.87 87.78 84.9 87.8 93 95.07 101.93 101.93 98.2 97.2 100.8
15/01/2022 15:38:54 83.44 85.38 87.78 84.9 87.8 93 95.49 99.5 101.93 98.2 97.2 100.8
15/01/2022 15:38:55 86.15 85.74 87.5 84.9 87.8 93 94.66 96.26 101.93 98.1 97.2 100.8
15/01/2022 15:38:56 85.32 86.32 86.81 84.9 87.8 93 97.02 97.24 101.93 98.1 97.2 100.7
15/01/2022 15:38:57 83.61 85.13 86.81 84.9 87.8 93 98.12 98.45 101.93 98.1 97.2 100.7
15/01/2022 15:38:58 81.49 84.2 86.75 84.9 87.8 93 97.64 98.84 101.93 98.1 97.2 100.7
15/01/2022 15:38:59 86.46 85.99 86.32 84.9 87.8 93 98.69 98.47 101.93 98.1 97.2 100.7
15/01/2022 15:39:00 82.56 86.33 86.33 84.9 87.7 93 98.09 98.79 101.93 98.1 97.2 100.7
15/01/2022 15:39:01 83.88 84.27 86.33 84.9 87.7 93 93.92 98.69 101.93 98.1 97.1 100.7
15/01/2022 15:39:02 86.88 86.15 86.33 84.9 87.7 93 95.48 96.78 101.93 98.1 97.1 100.7
15/01/2022 15:39:03 86.49 86.94 86.94 84.9 87.7 93 97.44 97.09 101.93 98.1 97.1 100.7
15/01/2022 15:39:04 84.21 86.1 86.94 84.9 87.7 93 97.92 98.18 101.93 98.1 97.1 100.7
15/01/2022 15:39:05 82.11 85.06 86.94 84.9 87.7 93 97.35 98.36 101.93 98.1 97.1 100.7
15/01/2022 15:39:06 84.89 84.55 86.94 84.9 87.7 93 97.27 98.69 101.93 98.1 97 100.7
15/01/2022 15:39:07 84.99 84.97 86.94 84.9 87.7 93 100.14 99.53 101.93 98.1 97 100.7
15/01/2022 15:39:08 84.45 85.15 86.94 84.9 87.6 93 97.74 98.96 101.93 98.1 97 100.7
15/01/2022 15:39:09 85.43 85.36 86.94 84.9 87.6 93 98.23 99.44 101.93 98.1 97 100.7
15/01/2022 15:39:10 85.16 85.72 86.94 84.9 87.6 93 95.02 98.03 101.93 98.1 97 100.7
15/01/2022 15:39:11 91.64 90.64 90.64 84.9 87.6 93 98.33 97.92 101.93 98.1 97 100.7
15/01/2022 15:39:12 88.7 90.97 90.97 85 87.6 93 96.24 97.8 101.93 98.1 97 100.7
15/01/2022 15:39:13 88.69 89.32 90.97 85 87.6 93 90.05 97.24 101.93 98.1 97 100.7
15/01/2022 15:39:14 86.55 88.96 90.97 84.9 87.6 93 93.86 95.27 101.93 98.1 97 100.7
15/01/2022 15:39:15 83.96 87.54 90.97 84.9 87.6 93 99.83 98.65 101.93 98.1 97 100.7
15/01/2022 15:39:16 87.17 86.77 90.97 84.9 87.6 93 97.23 98.22 101.93 98.1 97 100.7
15/01/2022 15:39:17 83.75 86.59 90.97 84.9 87.6 92.9 98.61 98.77 101.93 98.1 97 100.7
15/01/2022 15:39:18 83.86 85.03 90.97 84.9 87.6 92.9 98.2 99.55 101.93 98.1 97 100.7
15/01/2022 15:39:19 85.47 85.29 90.97 84.9 87.6 92.9 99.46 99.29 101.93 98.2 97 100.7
15/01/2022 15:39:20 87.3 86.66 90.97 85 87.6 92.9 97.95 98.95 101.93 98.2 97.1 100.7
15/01/2022 15:39:21 86.69 87.08 90.97 85 87.6 92.9 98.21 99.4 101.93 98.2 97.1 100.6
15/01/2022 15:39:22 85.52 86.66 90.97 85 87.6 92.9 96.72 98.69 101.93 98.2 97.1 100.6
15/01/2022 15:39:23 86.78 86.53 90.97 85 87.6 92.9 99.1 98.68 99.55 98.2 97.1 100.6
15/01/2022 15:39:24 85.16 86.97 90.97 85 87.6 92.9 97.86 98.68 99.55 98.2 97.1 100.6
15/01/2022 15:39:25 84.29 85.46 90.97 85 87.6 92.9 98.28 98.89 99.55 98.2 97.1 100.6
15/01/2022 15:39:26 88.66 87.86 90.97 85 87.6 92.9 98.09 99.34 99.55 98.1 97.1 100.6
15/01/2022 15:39:27 85.09 87.91 90.97 85 87.6 92.9 99.19 99.14 99.55 98.2 97.1 100.6
15/01/2022 15:39:28 80.84 86.21 90.97 85 87.6 92.9 98.47 99.2 99.55 98.1 97.1 100.6
15/01/2022 15:39:29 84.07 84.35 90.97 85 87.6 92.9 97.89 99.52 99.55 98.1 97.1 100.6
15/01/2022 15:39:30 82.43 84.08 90.97 85 87.6 92.9 97.63 99.2 99.55 98.1 97.1 100.6
15/01/2022 15:39:31 81.65 83.16 90.97 85 87.6 92.9 99.45 99.2 99.55 98.1 97.1 100.6
15/01/2022 15:39:32 81.65 82.12 90.97 85 87.6 92.9 97.58 98.68 99.55 98.1 97.1 100.6
15/01/2022 15:39:33 84.35 83.74 90.97 85 87.6 92.9 97.63 99.01 99.55 98.1 97.1 100.6
15/01/2022 15:39:34 86.01 85.32 90.97 85 87.6 92.9 101.4 100.89 100.89 98.2 97.1 100.6
15/01/2022 15:39:35 85.6 86 90.97 85 87.6 92.9 101.9 101.91 101.91 98.2 97.1 100.6
15/01/2022 15:39:36 78.91 85.23 90.97 85 87.6 92.9 82.25 101.26 101.91 98.2 97.1 100.6
15/01/2022 15:39:37 80.08 82.42 90.97 85 87.6 92.9 89.97 97.09 101.91 98.1 97.1 100.6
15/01/2022 15:39:38 79.18 81.79 90.97 85 87.6 92.9 84.17 94.48 101.91 98.1 97.1 100.6
15/01/2022 15:39:39 78.3 80.13 90.97 84.9 87.6 92.9 82.1 90.76 101.91 98.1 97.1 100.6
15/01/2022 15:39:40 84.09 83.38 90.97 84.9 87.6 92.9 87.26 87.71 101.91 98.1 97.1 100.6
15/01/2022 15:39:41 87.17 86.26 90.97 84.9 87.6 92.9 90.96 90.32 101.91 98.1 97.1 100.6
15/01/2022 15:39:42 85 85.66 89.32 84.9 87.6 92.9 91.27 90.96 101.91 98.1 97.1 100.6
15/01/2022 15:39:43 87.46 87.26 88.96 84.9 87.6 92.9 92.68 92.69 101.91 98.1 97.1 100.6
15/01/2022 15:39:44 83.4 86.93 87.91 84.9 87.6 92.9 93.98 93.55 101.91 98.1 97.1 100.6
15/01/2022 15:39:45 87.3 86.52 87.91 84.9 87.6 92.9 95.8 95.42 101.91 98.1 97.1 100.6
15/01/2022 15:39:46 89.21 88.86 88.86 84.9 87.6 92.9 95.25 96.29 101.91 98 97.1 100.6
15/01/2022 15:39:47 87.32 87.98 88.86 84.9 87.6 92.9 95.67 95.54 101.91 98 97.1 100.6
15/01/2022 15:39:48 86.14 87.79 88.86 84.9 87.6 92.9 94.08 95.33 101.91 98 97.1 100.6
15/01/2022 15:39:49 83.88 86.79 88.86 84.9 87.6 92.9 93.27 95.11 101.91 98 97.1 100.6
15/01/2022 15:39:50 89.14 88.28 88.86 85 87.6 92.9 93.03 93.84 101.91 98 97.1 100.6
15/01/2022 15:39:51 90.22 90.08 90.08 85 87.6 92.9 95.7 95.12 101.91 98 97.1 100.6
15/01/2022 15:39:52 90.29 90.14 90.14 85 87.6 92.9 95.25 95.99 101.91 98 97.1 100.6
15/01/2022 15:39:53 90.88 90.72 90.72 85.1 87.6 92.9 94.08 94.92 101.91 98 97.1 100.6
15/01/2022 15:39:54 90.69 90.78 90.78 85.1 87.6 92.9 95.79 95.62 101.91 98 97.1 100.6
15/01/2022 15:39:55 85.93 90.66 90.78 85.1 87.6 92.9 94.61 95.59 101.91 97.9 97.1 100.6
15/01/2022 15:39:56 86.24 88.18 90.78 85.1 87.6 92.9 94.63 95.59 101.91 97.9 97.1 100.6
15/01/2022 15:39:57 89.52 88.86 90.78 85.1 87.6 92.9 96.95 96.8 101.91 97.9 97.1 100.6
15/01/2022 15:39:58 88.33 88.82 90.78 85.1 87.6 92.9 94.78 95.9 101.91 97.9 97.1 100.6
15/01/2022 15:39:59 86.92 88.82 90.78 85.1 87.6 92.9 94.67 95.61 101.91 97.9 97.1 100.6
15/01/2022 15:40:00 89.28 88.89 90.78 85.2 87.6 92.9 94.72 95.53 101.91 97.9 97.1 100.6
15/01/2022 15:40:01 90.53 90.05 90.78 85.2 87.6 92.9 95.45 95.4 101.91 97.9 97.1 100.6
15/01/2022 15:40:02 88.59 89.72 90.78 85.2 87.6 92.9 93.97 95.1 101.91 97.8 97.1 100.6
15/01/2022 15:40:03 89.07 89.35 90.78 85.2 87.6 92.9 94.34 95.24 101.91 97.8 97.1 100.6
15/01/2022 15:40:04 87.39 89.18 90.78 85.3 87.6 92.9 95.03 95.05 101.91 97.8 97.1 100.6
15/01/2022 15:40:05 87 88.22 90.78 85.3 87.6 92.9 94.27 94.8 101.26 97.8 97.1 100.6
15/01/2022 15:40:06 92.2 91.73 91.73 85.3 87.6 92.9 95.13 95.36 97.09 97.8 97.1 100.6
15/01/2022 15:40:07 92.88 93.43 93.43 85.4 87.6 92.9 94.44 96.21 96.8 97.8 97.1 100.6
15/01/2022 15:40:08 85.53 91.92 93.43 85.4 87.6 92.9 90.32 94.3 96.8 97.8 97.1 100.6
15/01/2022 15:40:09 91.08 90.64 93.43 85.4 87.6 92.9 95.55 94.64 96.8 97.8 97.1 100.6
15/01/2022 15:40:10 87.75 90.23 93.43 85.4 87.6 92.9 93.49 94.53 96.8 97.8 97.1 100.6
15/01/2022 15:40:11 88.5 89.31 93.43 85.5 87.6 92.9 96.79 96.05 96.8 97.8 97.1 100.6
15/01/2022 15:40:12 89.57 89.33 93.43 85.5 87.6 92.9 93.27 95.82 96.8 97.7 97.1 100.6
15/01/2022 15:40:13 90.14 89.83 93.43 85.5 87.6 92.9 93.26 94.63 96.8 97.7 97.1 100.6
15/01/2022 15:40:14 88.13 89.96 93.43 85.5 87.6 92.9 94.97 95.06 96.8 97.7 97.1 100.6
15/01/2022 15:40:15 89.61 89.84 93.43 85.6 87.6 92.9 91.23 94.41 96.8 97.7 97 100.6
15/01/2022 15:40:16 87.05 90.34 93.43 85.6 87.6 92.9 90.57 93.24 96.8 97.7 97 100.6
15/01/2022 15:40:17 91.89 91.57 93.43 85.6 87.6 92.9 95.66 94.65 96.8 97.7 97 100.5
15/01/2022 15:40:18 92.92 92.86 93.43 85.7 87.6 92.9 93.76 94.65 96.8 97.7 97 100.5
15/01/2022 15:40:19 89.76 93.06 93.43 85.7 87.6 92.9 91.3 94.51 96.8 97.7 97 100.5
15/01/2022 15:40:20 88.03 91.18 93.43 85.7 87.6 92.9 94.87 94.3 96.8 97.7 97 100.5
15/01/2022 15:40:21 89.07 89.87 93.43 85.7 87.6 92.9 95.04 95.08 96.8 97.7 97 100.5
15/01/2022 15:40:22 88.49 89.3 93.43 85.7 87.6 92.9 95.07 95.16 96.8 97.7 97 100.5
15/01/2022 15:40:23 90.75 90.66 93.43 85.8 87.6 92.9 95 95.65 96.8 97.6 97 100.5
15/01/2022 15:40:24 93.57 92.8 93.43 85.8 87.6 92.9 96.19 96.05 96.8 97.6 97 100.5
15/01/2022 15:40:25 92.3 93.06 93.43 85.9 87.6 92.9 97.61 97.27 97.27 97.6 97 100.5
15/01/2022 15:40:26 94.25 93.76 93.76 86 87.6 92.9 99.01 98.49 98.49 97.7 97 100.5
15/01/2022 15:40:27 93.9 93.97 93.97 86.1 87.6 92.9 101.33 100.49 100.49 97.7 97 100.5
15/01/2022 15:40:28 93.11 93.94 93.97 86.1 87.6 92.9 100.3 100.6 100.6 97.7 97 100.5
15/01/2022 15:40:29 91.39 93.43 93.97 86.2 87.6 92.9 99.1 100.31 100.6 97.7 97 100.5
15/01/2022 15:40:30 93.1 93.32 93.97 86.2 87.6 92.9 98.43 99.71 100.6 97.7 97 100.5
15/01/2022 15:40:31 90.86 93.15 93.97 86.3 87.6 92.9 97.33 99.5 100.6 97.7 97 100.5
15/01/2022 15:40:32 89.36 91.47 93.97 86.3 87.7 92.9 94.79 97.79 100.6 97.7 97 100.5
15/01/2022 15:40:33 86.77 89.99 93.97 86.3 87.6 92.9 93.79 96.11 100.6 97.7 97 100.5
15/01/2022 15:40:34 88.38 88.95 93.97 86.3 87.7 92.9 95.1 95.65 100.6 97.7 97 100.5
15/01/2022 15:40:35 88.06 88.54 93.97 86.3 87.7 92.9 101.34 101.13 101.13 97.8 97 100.5
15/01/2022 15:40:36 98.33 97.8 97.8 86.5 87.7 92.9 99.88 100.39 101.13 97.8 97 100.5
15/01/2022 15:40:37 107.1 105.83 105.83 87.9 88.1 92.9 107.22 106.1 106.1 97.9 97.1 100.5
15/01/2022 15:40:38 103.22 105.82 105.83 88.4 88.3 92.9 107.08 107.33 107.33 98 97.1 100.6
15/01/2022 15:40:39 100.58 104.23 105.83 88.6 88.3 92.9 102.33 106.25 107.33 98 97.1 100.6
15/01/2022 15:40:40 100.63 102.48 105.83 88.8 88.4 92.9 105.25 105.4 107.33 98.1 97.2 100.6
15/01/2022 15:40:41 98.61 101.22 105.83 88.9 88.5 92.9 102.07 105.34 107.33 98.1 97.2 100.6
15/01/2022 15:40:42 105.76 104.63 105.83 89.6 88.7 93 107.81 106.65 107.33 98.2 97.2 100.6
15/01/2022 15:40:43 103.83 104.76 105.83 89.9 88.8 93 107.97 107.78 107.78 98.3 97.3 100.6
15/01/2022 15:40:44 99.14 103.91 105.83 90.1 88.9 93 104.19 107.98 107.98 98.4 97.3 100.6
15/01/2022 15:40:45 97.51 101.64 105.83 90.1 88.9 93 100.6 105.81 107.98 98.4 97.3 100.6
15/01/2022 15:40:46 94.18 99.52 105.83 90.2 88.9 93 101.34 103.24 107.98 98.4 97.3 100.6
15/01/2022 15:40:47 90.36 96.9 105.83 90.2 88.9 93 93.93 102.07 107.98 98.4 97.3 100.6
15/01/2022 15:40:48 89.82 94.08 105.83 90.2 88.9 93 95.47 98.88 107.98 98.4 97.3 100.6
15/01/2022 15:40:49 91.71 92.17 105.83 90.2 88.9 93 94.36 96.97 107.98 98.3 97.3 100.6
15/01/2022 15:40:50 92.51 92.93 105.83 90.2 88.9 93 94.22 95.77 107.98 98.3 97.3 100.6
15/01/2022 15:40:51 92.7 93.04 105.83 90.2 88.9 93 96.32 96.28 107.98 98.3 97.3 100.6
15/01/2022 15:40:52 92.32 92.55 105.83 90.3 89 93 96.54 96.46 107.98 98.3 97.3 100.6
15/01/2022 15:40:53 89.54 92.37 105.83 90.3 89 93 95.01 96.04 107.98 98.3 97.3 100.6
15/01/2022 15:40:54 89.84 90.83 105.83 90.3 89 93 96.34 96.45 107.98 98.2 97.3 100.6
15/01/2022 15:40:55 91.82 91.39 105.83 90.3 89 93 97.11 97.28 107.98 98.2 97.3 100.6
15/01/2022 15:40:56 92.84 92.59 105.83 90.3 89 93 96.53 96.61 107.98 98.2 97.3 100.6
15/01/2022 15:40:57 89.79 92.64 105.83 90.3 89 93 95.44 97.06 107.98 98.2 97.3 100.6
15/01/2022 15:40:58 88.36 91.17 105.83 90.3 89 93 95.05 96.41 107.98 98.2 97.3 100.6
15/01/2022 15:40:59 89.4 90.11 105.83 90.3 89 93 95.61 95.56 107.98 98.2 97.3 100.6
15/01/2022 15:41:00 87.79 89.43 105.83 90.3 89 93 94.26 95.52 107.98 98.2 97.3 100.6
15/01/2022 15:41:01 88.22 88.8 105.83 90.4 89 93 93.86 95.13 107.98 98.2 97.3 100.6
15/01/2022 15:41:02 86.23 88.33 105.83 90.4 89 93 93.93 94.81 107.98 98.2 97.3 100.6
15/01/2022 15:41:03 85.37 86.85 105.83 90.4 89 93 93.76 94.39 107.98 98.2 97.3 100.6
15/01/2022 15:41:04 85.61 86.24 105.83 90.4 89 93 88.21 93.92 107.98 98.2 97.3 100.6
15/01/2022 15:41:05 87.16 87.37 105.83 90.4 88.9 93 94.05 94 107.98 98.1 97.3 100.5
15/01/2022 15:41:06 86.84 86.84 105.83 90.4 88.9 93 94.67 94.23 107.98 98.1 97.3 100.5
15/01/2022 15:41:07 89.12 88.57 105.82 90.4 88.9 93 95.14 95.18 107.98 98.1 97.3 100.5
15/01/2022 15:41:08 89.47 89.2 104.76 90.4 88.9 93 94.61 95.49 107.98 98.1 97.3 100.5
15/01/2022 15:41:09 89.93 89.92 104.76 90.4 88.9 93 94.54 95.22 107.98 98.1 97.3 100.5
15/01/2022 15:41:10 89.53 90.32 104.76 90.4 88.9 93 94.7 94.87 107.98 98.1 97.3 100.5
15/01/2022 15:41:11 85.78 89.94 104.76 90.4 88.9 93 91.89 95.36 107.98 98.1 97.3 100.5
15/01/2022 15:41:12 90.57 89.86 104.76 90.4 88.9 93 91.59 92.67 107.98 98.1 97.3 100.5
15/01/2022 15:41:13 88.67 89.52 103.91 90.4 88.9 93 93 93.13 107.98 98.1 97.3 100.5
15/01/2022 15:41:14 90.37 90.5 101.64 90.4 88.9 93 92.28 93.57 105.81 98 97.3 100.5
15/01/2022 15:41:15 90.53 91.41 99.52 90.4 89 93 91.55 92.67 103.24 98 97.3 100.5
15/01/2022 15:41:16 85.88 90.11 96.9 90.4 89 93 93.42 93.4 102.07 98 97.3 100.5
15/01/2022 15:41:17 84.6 88.08 94.08 90.4 88.9 93 93.3 93.59 98.88 98 97.3 100.5
15/01/2022 15:41:18 88.64 88.18 93.04 90.4 88.9 93 95.16 94.94 97.28 98 97.3 100.5
15/01/2022 15:41:19 89.08 88.75 93.04 90.5 88.9 93 94.91 95.58 97.28 97.9 97.3 100.5
15/01/2022 15:41:20 91.99 91.09 93.04 90.5 88.9 93 94.81 95.11 97.28 97.9 97.3 100.5
15/01/2022 15:41:21 92.06 92.48 92.64 90.5 88.9 93 95.47 95.38 97.28 97.9 97.3 100.5
15/01/2022 15:41:22 87.41 91.21 92.64 90.5 88.9 93 96.62 96.63 97.28 97.9 97.3 100.5
15/01/2022 15:41:23 87.27 89.48 92.64 90.5 88.9 92.9 94.44 96.31 97.28 97.9 97.3 100.5
15/01/2022 15:41:24 86.45 87.93 92.64 90.5 88.9 92.9 93.81 95.09 97.28 97.9 97.3 100.5
15/01/2022 15:41:25 86.59 87.41 92.64 90.5 88.9 92.9 95.01 95.19 97.06 97.9 97.3 100.5
15/01/2022 15:41:26 84.92 87.28 92.64 90.5 88.9 92.9 93.51 94.98 97.06 97.9 97.3 100.5
15/01/2022 15:41:27 86.47 86.38 92.48 90.5 88.9 92.9 94.24 94.93 96.63 97.9 97.3 100.5
15/01/2022 15:41:28 88.73 88.09 92.48 90.5 88.9 92.9 95.59 95.23 96.63 97.9 97.3 100.5
15/01/2022 15:41:29 91.25 90.86 92.48 90.5 88.9 92.9 94.05 94.97 96.63 97.9 97.3 100.5
15/01/2022 15:41:30 87.46 90.78 92.48 90.5 88.9 92.9 94.94 95.46 96.63 97.8 97.3 100.5
15/01/2022 15:41:31 88.29 88.95 92.48 90.5 88.9 92.9 93.21 94.76 96.63 97.8 97.3 100.5
15/01/2022 15:41:32 82.36 88.71 92.48 90.5 88.9 92.9 86.07 93.9 96.63 97.8 97.3 100.5
15/01/2022 15:41:33 80.85 85.62 92.48 90.5 88.9 92.9 87.58 90.5 96.63 97.8 97.3 100.5
15/01/2022 15:41:34 84.43 84.33 92.48 90.5 88.9 92.9 90.9 90.67 96.63 97.8 97.3 100.5
15/01/2022 15:41:35 82.64 84.26 92.48 90.5 88.9 92.9 90.38 90.87 96.63 97.8 97.3 100.5
15/01/2022 15:41:36 84.85 84.58 92.48 90.5 88.9 92.9 91.43 91.02 96.63 97.7 97.3 100.5
15/01/2022 15:41:37 85.08 85.05 92.48 90.5 88.9 92.9 92.18 92.17 96.63 97.7 97.3 100.5
15/01/2022 15:41:38 86.51 85.98 92.48 90.5 88.9 92.9 92.07 92.27 96.63 97.7 97.3 100.5
15/01/2022 15:41:39 86.44 86.57 92.48 90.5 88.9 92.9 92.57 92.62 96.63 97.6 97.3 100.5
15/01/2022 15:41:40 85.27 86.07 92.48 90.5 88.9 92.9 91.84 92.3 96.63 97.6 97.3 100.5
15/01/2022 15:41:41 80.31 85.7 92.48 90.5 88.9 92.9 90.48 92.05 96.63 97.6 97.3 100.5
15/01/2022 15:41:42 82.06 82.92 92.48 90.5 88.9 92.9 89.56 91.57 96.63 97.6 97.3 100.5
15/01/2022 15:41:43 82.43 82.79 92.48 90.5 88.9 92.9 92.02 92.04 96.63 97.6 97.3 100.5
15/01/2022 15:41:44 80.4 82.53 92.48 90.5 88.9 92.9 88.28 91.29 96.63 97.6 97.3 100.5
15/01/2022 15:41:45 78.56 81.53 92.48 90.5 88.9 92.9 86.78 89.82 96.63 97.5 97.3 100.5
15/01/2022 15:41:46 76 79.7 92.48 90.5 88.9 92.9 84.03 87.62 96.63 97.5 97.3 100.4
15/01/2022 15:41:47 82.7 81.56 92.48 90.5 88.9 92.9 91.55 90.3 96.63 97.5 97.3 100.4
15/01/2022 15:41:48 82.53 82.49 92.48 90.5 88.9 92.9 91.19 91.26 96.63 97.5 97.3 100.4
15/01/2022 15:41:49 85.99 85.09 92.48 90.5 88.9 92.9 91.24 91.42 96.63 97.5 97.3 100.4
15/01/2022 15:41:50 85.53 85.46 92.48 90.5 88.9 92.9 92.5 92.17 96.63 97.5 97.3 100.4
15/01/2022 15:41:51 86.99 86.56 91.21 90.5 88.9 92.9 92.01 92.22 96.63 97.4 97.3 100.4
15/01/2022 15:41:52 87.94 87.58 90.86 90.6 88.8 92.9 93.71 93.46 96.31 97.4 97.3 100.4
15/01/2022 15:41:53 86.78 87.46 90.86 90.6 88.8 92.9 93.33 93.42 95.46 97.4 97.3 100.4
15/01/2022 15:41:54 86.99 87.55 90.86 90.6 88.8 92.9 93.09 93.68 95.46 97.4 97.3 100.4
15/01/2022 15:41:55 86.82 87.18 90.86 90.6 88.8 92.9 92.72 93.18 95.46 97.4 97.3 100.4
15/01/2022 15:41:56 88.56 88.34 90.86 90.6 88.8 92.9 94.3 94.01 95.46 97.4 97.3 100.4
15/01/2022 15:41:57 87.87 88.07 90.86 90.6 88.8 92.9 93.09 93.67 95.46 97.3 97.3 100.4
15/01/2022 15:41:58 86.08 87.98 90.86 90.6 88.8 92.9 92.44 93.6 95.46 97.3 97.3 100.4
15/01/2022 15:41:59 87.13 87.19 90.78 90.6 88.8 92.9 93.02 93.03 95.46 97.3 97.3 100.4
15/01/2022 15:42:00 88.86 89.09 89.09 90.6 88.8 92.9 92.35 93.34 94.76 97.3 97.3 100.4
15/01/2022 15:42:01 87.62 88.23 89.09 90.6 88.8 92.9 92.08 92.49 94.01 97.3 97.3 100.4
15/01/2022 15:42:02 88.25 88.46 89.09 90.6 88.8 92.9 93.36 93.2 94.01 97.3 97.3 100.4
15/01/2022 15:42:03 88.81 89.18 89.18 90.6 88.8 92.9 93.16 93.2 94.01 97.3 97.3 100.4
15/01/2022 15:42:04 87.43 88.39 89.18 90.6 88.8 92.9 100.98 100.35 100.35 97.3 97.3 100.4
15/01/2022 15:42:05 86.18 87.95 89.18 90.6 88.8 92.9 96.57 100.07 100.35 97.4 97.3 100.4
15/01/2022 15:42:06 86.8 87.16 89.18 90.6 88.8 92.9 91.76 97.97 100.35 97.4 97.3 100.4
15/01/2022 15:42:07 87.74 87.44 89.18 90.6 88.8 92.9 92.79 95.15 100.35 97.4 97.3 100.4
15/01/2022 15:42:08 86.24 87.44 89.18 90.6 88.8 92.9 92.58 93.65 100.35 97.4 97.3 100.4
15/01/2022 15:42:09 88.28 87.87 89.18 90.6 88.8 92.9 92.65 93.63 100.35 97.4 97.3 100.4
15/01/2022 15:42:10 86.98 87.89 89.18 90.6 88.8 92.9 92.4 93.15 100.35 97.3 97.3 100.4
15/01/2022 15:42:11 85.99 87.24 89.18 90.6 88.8 92.9 92.99 93.15 100.35 97.3 97.3 100.4
15/01/2022 15:42:12 84.67 86.64 89.18 90.6 88.8 92.9 91.7 93.27 100.35 97.3 97.3 100.4
15/01/2022 15:42:13 87.08 86.47 89.18 90.6 88.8 92.9 94.32 94.07 100.35 97.3 97.3 100.4
15/01/2022 15:42:14 85.96 86.73 89.18 90.6 88.8 92.9 97 96.28 100.35 97.3 97.3 100.4
15/01/2022 15:42:15 87.53 87.26 89.18 90.6 88.8 92.9 99.32 98.65 100.35 97.4 97.3 100.4
15/01/2022 15:42:16 90.49 89.92 89.92 90.6 88.8 92.9 103.73 102.92 102.92 97.4 97.3 100.4
15/01/2022 15:42:17 87.89 89.86 89.92 90.6 88.8 92.9 95.68 102.61 102.92 97.4 97.3 100.4
15/01/2022 15:42:18 84.31 88.56 89.92 90.6 88.8 92.9 84.63 99.37 102.92 97.4 97.3 100.4
15/01/2022 15:42:19 87.67 87.75 89.92 90.6 88.8 92.9 99.8 99.68 102.92 97.4 97.3 100.4
15/01/2022 15:42:20 90.66 90.28 90.28 90.6 88.8 92.9 99.47 100.13 102.92 97.4 97.3 100.4
15/01/2022 15:42:21 88.74 90.12 90.28 90.6 88.8 92.9 95.65 99.29 102.92 97.4 97.3 100.4
15/01/2022 15:42:22 89.98 89.8 90.28 90.7 88.9 92.9 100.89 100.78 102.92 97.4 97.3 100.4
15/01/2022 15:42:23 89.25 89.81 90.28 90.7 88.8 92.9 97.25 100.5 102.92 97.4 97.3 100.4
15/01/2022 15:42:24 86.79 89.2 90.28 90.7 88.8 92.9 93.69 98.59 102.92 97.4 97.3 100.4
15/01/2022 15:42:25 87.7 87.93 90.28 90.7 88.8 92.9 93.82 96.63 102.92 97.4 97.3 100.4
15/01/2022 15:42:26 87.61 88.3 90.28 90.7 88.8 92.9 94.32 95.02 102.92 97.4 97.3 100.4
15/01/2022 15:42:27 85.69 87.55 90.28 90.7 88.8 92.9 93.86 94.8 102.92 97.3 97.3 100.4
15/01/2022 15:42:28 87.18 87.12 90.28 90.7 88.8 92.9 92.62 94.97 102.92 97.3 97.3 100.4
15/01/2022 15:42:29 86.85 87.13 90.28 90.7 88.8 92.9 95.35 95.21 102.92 97.3 97.3 100.4
15/01/2022 15:42:30 87.05 87.11 90.28 90.7 88.8 92.9 93.38 94.9 102.92 97.3 97.3 100.4
15/01/2022 15:42:31 86.52 87.05 90.28 90.7 88.8 92.9 93.38 95.02 102.92 97.3 97.3 100.4
15/01/2022 15:42:32 86.38 87.02 90.28 90.7 88.8 92.9 95.59 95.33 102.92 97.3 97.3 100.4
15/01/2022 15:42:33 86.14 86.64 90.28 90.7 88.8 92.9 93.7 94.94 102.92 97.3 97.3 100.4
15/01/2022 15:42:34 86.36 86.72 90.28 90.7 88.8 92.9 95.3 95.8 102.92 97.3 97.3 100.4
15/01/2022 15:42:35 88.74 88.35 90.28 90.7 88.8 92.9 95.65 95.87 102.92 97.2 97.3 100.4
15/01/2022 15:42:36 86.79 87.72 90.28 90.7 88.8 92.9 93.45 95.56 102.92 97.2 97.3 100.4
15/01/2022 15:42:37 88.04 87.83 90.28 90.7 88.8 92.9 94.31 95.69 102.92 97.2 97.3 100.4
15/01/2022 15:42:38 89.81 89.34 90.28 90.7 88.8 92.9 95.62 95.58 102.92 97.2 97.3 100.4
15/01/2022 15:42:39 87.9 89.35 90.28 90.7 88.8 92.8 94 95.32 102.92 97.2 97.3 100.4
15/01/2022 15:42:40 87.31 88.4 90.28 90.7 88.8 92.8 93.77 95.62 102.92 97.2 97.3 100.4
15/01/2022 15:42:41 89.05 88.93 90.28 90.7 88.8 92.8 96.19 96 102.92 97.3 97.3 100.4
15/01/2022 15:42:42 86.05 88.67 90.28 90.7 88.8 92.8 93.45 95.68 102.92 97.3 97.3 100.4
15/01/2022 15:42:43 87.62 88.18 90.28 90.7 88.8 92.8 94.5 95.89 102.92 97.3 97.3 100.4
15/01/2022 15:42:44 86.19 87.37 90.28 90.7 88.8 92.8 95.12 95.14 102.92 97.3 97.3 100.4
15/01/2022 15:42:45 87 86.9 90.28 90.7 88.8 92.8 93.69 94.89 102.92 97.3 97.3 100.4
15/01/2022 15:42:46 86.07 86.94 90.28 90.7 88.8 92.8 93.81 95.29 102.61 97.2 97.3 100.4
15/01/2022 15:42:47 87.17 87.09 90.28 90.7 88.8 92.8 88.07 93.71 100.78 97.2 97.3 100.3
15/01/2022 15:42:48 89.39 88.71 90.28 90.7 88.8 92.8 89.36 91.17 100.78 97.2 97.3 100.3
15/01/2022 15:42:49 90.01 89.93 90.28 90.7 88.8 92.8 90.93 90.87 100.78 97.2 97.3 100.3
15/01/2022 15:42:50 86.39 89.24 90.12 90.7 88.8 92.8 87.86 90.51 100.78 97.2 97.3 100.3
15/01/2022 15:42:51 86.84 87.76 89.93 90.7 88.8 92.8 87.21 89.14 100.78 97.2 97.3 100.3
15/01/2022 15:42:52 86.12 87.64 89.93 90.7 88.8 92.8 93.45 93.09 100.5 97.2 97.3 100.3
15/01/2022 15:42:53 88.12 87.66 89.93 90.8 88.8 92.8 95.07 94.66 98.59 97.2 97.3 100.3
15/01/2022 15:42:54 87.87 88.25 89.93 90.8 88.8 92.8 93.24 94.5 96.63 97.2 97.3 100.3
15/01/2022 15:42:55 86.66 87.67 89.93 90.8 88.8 92.8 93.64 95.08 96 97.1 97.3 100.3
15/01/2022 15:42:56 87.02 87.22 89.93 90.8 88.8 92.8 95.06 95.07 96 97.1 97.3 100.3
15/01/2022 15:42:57 86.32 86.94 89.93 90.8 88.8 92.8 93.27 94.77 96 97.1 97.3 100.3
15/01/2022 15:42:58 87.45 87.21 89.93 90.8 88.8 92.8 95.81 96.03 96.03 97.1 97.3 100.3
15/01/2022 15:42:59 90.01 89.55 89.93 90.8 88.8 92.8 96.71 96.64 96.64 97.1 97.3 100.3
15/01/2022 15:43:00 86.63 89.51 89.93 90.8 88.8 92.8 93.69 96.52 96.64 97.1 97.3 100.3
15/01/2022 15:43:01 89.97 89.39 89.93 90.8 88.8 92.8 96.13 96.68 96.68 97.1 97.3 100.3
15/01/2022 15:43:02 89.05 89.96 89.96 90.8 88.8 92.8 96.65 96.66 96.68 97.1 97.3 100.3
15/01/2022 15:43:03 86.44 88.76 89.96 90.8 88.7 92.8 93.38 96.31 96.68 97.1 97.3 100.3
15/01/2022 15:43:04 86.5 87.67 89.96 90.8 88.7 92.8 93.54 95.75 96.68 97.1 97.3 100.3
15/01/2022 15:43:05 87.58 87.6 89.96 90.8 88.7 92.8 96.09 95.84 96.68 97.1 97.3 100.3
15/01/2022 15:43:06 87.04 87.62 89.96 90.8 88.7 92.8 93.17 95.61 96.68 97.1 97.3 100.3
15/01/2022 15:43:07 87.69 87.91 89.96 90.8 88.7 92.8 94.6 95.21 96.68 97 97.3 100.3
15/01/2022 15:43:08 91.57 91.2 91.2 90.8 88.7 92.8 96.46 95.98 96.68 97 97.3 100.3
15/01/2022 15:43:09 88.83 91.45 91.45 90.8 88.7 92.8 93.77 95.96 96.68 97 97.3 100.3
15/01/2022 15:43:10 87.65 89.51 91.45 90.8 88.7 92.8 101.09 100.64 100.64 97 97.3 100.3
15/01/2022 15:43:11 86.94 88.55 91.45 90.8 88.7 92.8 96.67 100.37 100.64 97 97.3 100.3
15/01/2022 15:43:12 108.57 107.81 107.81 91.6 89.2 92.9 115.67 114.94 114.94 98 97.6 100.3
15/01/2022 15:43:13 94.49 107.71 107.81 91.6 89.2 92.9 101.34 114.83 114.94 98 97.6 100.3
15/01/2022 15:43:14 89.75 103.7 107.81 91.6 89.2 92.9 97 110.8 114.94 98 97.6 100.3
15/01/2022 15:43:15 97.19 99.89 107.81 91.7 89.2 92.9 104.61 107.02 114.94 98.1 97.7 100.3
15/01/2022 15:43:16 97 99.15 107.81 91.7 89.3 92.9 102.97 105.83 114.94 98.1 97.7 100.3
15/01/2022 15:43:17 95.87 97.49 107.81 91.8 89.3 92.9 104.02 104.92 114.94 98.1 97.7 100.3
15/01/2022 15:43:18 83.73 96.19 107.81 91.8 89.3 92.9 92 103.76 114.94 98.1 97.7 100.3
15/01/2022 15:43:19 95.31 94.57 107.81 91.8 89.3 92.9 103.35 102.62 114.94 98.1 97.7 100.3
15/01/2022 15:43:20 94.15 95.15 107.81 91.8 89.3 92.9 102.31 103.15 114.94 98.2 97.7 100.3
15/01/2022 15:43:21 93.16 95.38 107.81 91.8 89.3 92.9 100.89 102.59 114.94 98.2 97.7 100.3
15/01/2022 15:43:22 97.74 97.61 107.81 91.9 89.3 92.9 106.99 105.61 114.94 98.3 97.8 100.3
15/01/2022 15:43:23 98.21 97.96 107.81 91.9 89.4 92.9 105.4 105.74 114.94 98.3 97.8 100.3
15/01/2022 15:43:24 96.9 98.17 107.81 92 89.4 92.9 104.15 105.61 114.94 98.4 97.8 100.3
15/01/2022 15:43:25 98.86 98.92 107.81 92 89.4 92.9 106.59 106.49 114.94 98.5 97.8 100.3
15/01/2022 15:43:26 100.79 101.29 107.81 92.1 89.5 92.9 104.12 106.29 114.94 98.5 97.9 100.3
15/01/2022 15:43:27 93.74 99.99 107.81 92.2 89.5 92.9 98.77 104.95 114.94 98.5 97.9 100.3
15/01/2022 15:43:28 105.29 103.67 107.81 92.5 89.7 92.9 109.24 108.18 114.94 98.7 97.9 100.4
15/01/2022 15:43:29 103.01 104.03 107.81 92.6 89.8 92.9 109.5 109.19 114.94 98.8 98 100.4
15/01/2022 15:43:30 101.47 103.23 107.81 92.7 89.9 92.9 108.2 109.1 114.94 98.9 98.1 100.4
15/01/2022 15:43:31 97.96 102.74 107.81 92.8 89.9 92.9 104.2 108.98 114.94 99 98.1 100.4
15/01/2022 15:43:32 95.6 100.26 107.81 92.8 89.9 92.9 101.59 106.55 114.94 99 98.1 100.4
15/01/2022 15:43:33 96.88 98.28 107.81 92.8 89.9 92.9 103.44 104.58 114.94 99 98.1 100.4
15/01/2022 15:43:34 88.12 97.27 107.81 92.8 89.9 92.9 93.9 103.75 114.94 99 98.1 100.4
15/01/2022 15:43:35 102.77 101.7 107.81 93 90 92.9 108.65 107.77 114.94 99.1 98.2 100.4
15/01/2022 15:43:36 101.96 103.14 107.81 93.1 90.1 92.9 108.17 109.33 114.94 99.3 98.2 100.4
15/01/2022 15:43:37 101.04 102.7 107.81 93.2 90.1 92.9 105.62 108.07 114.94 99.3 98.2 100.4
15/01/2022 15:43:38 97.26 100.34 107.81 93.2 90.1 92.9 102.94 105.66 114.94 99.3 98.2 100.4
15/01/2022 15:43:39 98.33 99.48 107.81 93.2 90.2 92.9 104.89 105.42 114.94 99.4 98.3 100.4
15/01/2022 15:43:40 94.28 98.29 107.81 93.3 90.2 92.9 101.38 104.57 114.94 99.4 98.3 100.4
15/01/2022 15:43:41 97.94 97.86 107.81 93.3 90.2 92.9 104.33 104.04 114.94 99.4 98.3 100.4
15/01/2022 15:43:42 91.73 97.54 107.71 93.3 90.2 92.9 98.49 104.2 114.83 99.4 98.3 100.4
15/01/2022 15:43:43 101.03 101.01 104.03 93.4 90.3 92.9 104.33 104.9 110.8 99.4 98.3 100.4
15/01/2022 15:43:44 86.88 98.1 104.03 93.4 90.3 92.9 94.97 102.17 109.33 99.4 98.3 100.4
15/01/2022 15:43:45 99.33 98.99 104.03 93.5 90.3 92.9 103.75 103.43 109.33 99.5 98.3 100.4
15/01/2022 15:43:46 96.85 98.86 104.03 93.5 90.3 93 102.11 103.67 109.33 99.5 98.3 100.4
15/01/2022 15:43:47 86.68 97.95 104.03 93.5 90.3 92.9 95.62 102.8 109.33 99.5 98.3 100.4
15/01/2022 15:43:48 100.18 98.84 104.03 93.5 90.4 93 107.08 105.39 109.33 99.6 98.4 100.4
15/01/2022 15:43:49 98.39 99.7 104.03 93.6 90.4 93 104.35 106.13 109.33 99.6 98.4 100.4
15/01/2022 15:43:50 98.88 99.23 104.03 93.6 90.4 93 107.14 106.84 109.33 99.7 98.4 100.4
15/01/2022 15:43:51 85.9 98.66 104.03 93.6 90.4 93 94.69 106.27 109.33 99.7 98.4 100.4
15/01/2022 15:43:52 94.94 96.32 104.03 93.7 90.4 93 103.89 104.82 109.33 99.7 98.4 100.4
15/01/2022 15:43:53 85.21 94.5 104.03 93.7 90.4 93 86.24 102.96 109.33 99.7 98.4 100.4
15/01/2022 15:43:54 88.33 91.05 104.03 93.7 90.4 93 93.4 98.86 109.33 99.7 98.4 100.4
15/01/2022 15:43:55 95.71 95.21 104.03 93.7 90.4 93 101.61 101.63 109.33 99.7 98.4 100.4
15/01/2022 15:43:56 95.95 96.32 104.03 93.7 90.4 93 100.37 101.3 109.33 99.7 98.4 100.4
15/01/2022 15:43:57 90.25 94.53 104.03 93.7 90.4 93 97.22 99.35 109.33 99.7 98.5 100.4
15/01/2022 15:43:58 92.96 94.5 104.03 93.7 90.4 93 100.85 101.28 109.33 99.7 98.5 100.4
15/01/2022 15:43:59 95.88 95.57 103.23 93.7 90.4 93 101.67 101.78 109.33 99.7 98.5 100.4
15/01/2022 15:44:00 98.12 98.04 103.14 93.8 90.4 93 100.33 101.28 109.33 99.7 98.5 100.4
15/01/2022 15:44:01 99.78 99.57 103.14 93.8 90.5 93 104.36 103.84 109.33 99.7 98.5 100.4
15/01/2022 15:44:02 87.68 98.82 103.14 93.8 90.5 93 95.39 103.21 109.33 99.7 98.5 100.4
15/01/2022 15:44:03 98.75 98.38 103.14 93.9 90.5 93 103.92 102.99 109.33 99.8 98.5 100.4
15/01/2022 15:44:04 100.43 99.64 103.14 93.9 90.5 93 105.01 104.38 109.33 99.8 98.5 100.4
15/01/2022 15:44:05 97.97 99.69 103.14 94 90.6 93 104.11 104.86 109.33 99.8 98.5 100.4
15/01/2022 15:44:06 93.48 98.34 102.7 94 90.6 93 98.29 103.98 108.07 99.8 98.5 100.4
15/01/2022 15:44:07 96.28 96.57 101.01 94 90.6 93 103.29 103 106.84 99.9 98.5 100.4
15/01/2022 15:44:08 103.95 103.63 103.63 94.1 90.7 93 104.2 104.45 106.84 99.9 98.6 100.4
15/01/2022 15:44:09 94.47 102.86 103.63 94.2 90.7 93 101.13 103.77 106.84 99.9 98.6 100.4
15/01/2022 15:44:10 92.06 99.77 103.63 94.2 90.7 93 102.41 103.17 106.84 99.9 98.6 100.4
15/01/2022 15:44:11 88.13 96.4 103.63 94.2 90.7 93 98.31 102.71 106.84 99.9 98.6 100.4
15/01/2022 15:44:12 87.45 93.18 103.63 94.2 90.7 93 95.36 100.43 106.84 99.9 98.6 100.4
15/01/2022 15:44:13 89.6 90.63 103.63 94.2 90.7 93 97.91 98.56 106.84 99.9 98.6 100.4
15/01/2022 15:44:14 90.49 91.63 103.63 94.2 90.7 93 98.54 99.46 106.84 99.9 98.6 100.4
15/01/2022 15:44:15 90.55 91.12 103.63 94.2 90.7 93 98.13 98.89 106.84 99.9 98.6 100.4
15/01/2022 15:44:16 75.85 90.43 103.63 94.2 90.7 93 81.02 98.2 106.84 99.9 98.6 100.4
15/01/2022 15:44:17 91.24 91.11 103.63 94.2 90.7 93 95.54 96.27 106.84 99.9 98.6 100.4
15/01/2022 15:44:18 83.74 89.99 103.63 94.2 90.7 93 93.86 95.25 106.84 99.9 98.6 100.4
15/01/2022 15:44:19 93.63 92.75 103.63 94.2 90.7 93 100.74 99.89 106.84 99.9 98.6 100.4
15/01/2022 15:44:20 89.8 91.75 103.63 94.2 90.7 93 97.83 98.95 106.27 99.9 98.6 100.4
15/01/2022 15:44:21 97.44 96.48 103.63 94.2 90.7 93 104.42 103.4 104.86 99.9 98.6 100.4
15/01/2022 15:44:22 99.28 99.13 103.63 94.3 90.7 93 107.14 106.44 106.44 100 98.6 100.4
15/01/2022 15:44:23 92.41 98.04 103.63 94.3 90.7 93 102.32 105.83 106.44 100 98.6 100.4
15/01/2022 15:44:24 97.41 97.23 103.63 94.3 90.8 93 104.46 104.58 106.44 100.1 98.7 100.4
15/01/2022 15:44:25 97.79 98.16 103.63 94.3 90.8 93 105.54 105.79 106.44 100.1 98.7 100.4
15/01/2022 15:44:26 94.06 97.72 103.63 94.3 90.8 93 101.87 105.42 106.44 100.1 98.7 100.4
15/01/2022 15:44:27 101.3 100.53 103.63 94.4 90.8 93 105.5 104.98 106.44 100.2 98.7 100.4
15/01/2022 15:44:28 102.34 102.41 103.63 94.5 90.9 93 104.54 105.11 106.44 100.2 98.7 100.4
15/01/2022 15:44:29 105.05 104.47 104.47 94.7 91 93 108.88 108.24 108.24 100.3 98.8 100.4
15/01/2022 15:44:30 95.26 104.32 104.47 94.7 91 93 100.9 108.2 108.24 100.3 98.8 100.4
15/01/2022 15:44:31 99.72 101.14 104.47 94.7 91.1 93 104.14 105.33 108.24 100.3 98.8 100.4
15/01/2022 15:44:32 96.39 100.08 104.47 94.7 91.1 93 102.13 104.35 108.24 100.3 98.8 100.4
15/01/2022 15:44:33 99.14 99.31 104.47 94.8 91.1 93 106.49 105.8 108.24 100.4 98.8 100.4
15/01/2022 15:44:34 96.21 99.33 104.47 94.8 91.1 93 103.56 106.48 108.24 100.4 98.8 100.4
15/01/2022 15:44:35 98.09 98.17 104.47 94.8 91.1 93 105.48 105.09 108.24 100.4 98.9 100.4
15/01/2022 15:44:36 87.62 97.58 104.47 94.8 91.1 93 95.9 105.06 108.24 100.4 98.9 100.4
15/01/2022 15:44:37 83.77 93.88 104.47 94.8 91.1 93 90.53 101.45 108.24 100.4 98.9 100.4
15/01/2022 15:44:38 85.77 90.3 104.47 94.8 91.1 93 96.31 97.75 108.24 100.4 98.9 100.4
15/01/2022 15:44:39 84.47 88.06 104.47 94.8 91.1 93 98.85 98.7 108.24 100.4 98.9 100.4
15/01/2022 15:44:40 84.85 86.41 104.47 94.8 91.1 93 100.58 100.43 108.24 100.5 98.9 100.4
15/01/2022 15:44:41 87.31 86.69 104.47 94.8 91.1 93 100.14 100.6 108.24 100.5 98.9 100.4
15/01/2022 15:44:42 87.08 87.07 104.47 94.8 91.1 93 98.36 99.78 108.24 100.5 98.9 100.4
15/01/2022 15:44:43 86.37 87.48 104.47 94.8 91.1 93 94.74 99.19 108.24 100.5 98.9 100.4
15/01/2022 15:44:44 84.97 86.4 104.47 94.8 91.1 93 97.35 97.54 108.24 100.5 98.9 100.4
15/01/2022 15:44:45 85.42 85.84 104.47 94.8 91.1 93 95.72 96.99 108.24 100.5 98.8 100.3
15/01/2022 15:44:46 83.82 85.74 104.47 94.8 91.1 93 94.35 96.69 108.24 100.5 98.8 100.3
15/01/2022 15:44:47 84.24 85.05 104.47 94.8 91.1 93 97.4 97.44 108.24 100.5 98.8 100.3
15/01/2022 15:44:48 85.53 85.34 104.47 94.8 91.1 93 96.66 97.3 108.24 100.5 98.8 100.3
15/01/2022 15:44:49 87.24 86.94 104.47 94.8 91.1 93 96.69 97.75 108.24 100.5 98.8 100.3
15/01/2022 15:44:50 85 86.36 104.47 94.8 91.1 93 100.12 99.72 108.24 100.5 98.9 100.3
15/01/2022 15:44:51 84.29 85.67 104.47 94.8 91.1 93 101.46 101.03 108.24 100.5 98.9 100.3
15/01/2022 15:44:52 86.52 86.06 104.47 94.8 91 93 97.22 100.95 108.24 100.5 98.9 100.3
15/01/2022 15:44:53 85.12 86.18 104.47 94.8 91 93 98.39 98.77 108.24 100.5 98.9 100.3
15/01/2022 15:44:54 86.56 86.28 104.47 94.8 91 93 97.4 99.16 108.24 100.5 98.9 100.3
15/01/2022 15:44:55 87.3 87.32 104.47 94.8 91 93 100.78 100.68 108.24 100.5 98.9 100.3
15/01/2022 15:44:56 86.56 87.18 104.47 94.8 91 93 92.86 99.38 108.24 100.5 98.9 100.3
15/01/2022 15:44:57 85.21 86.44 104.47 94.8 91 93 96.64 96.92 108.24 100.5 98.9 100.3
15/01/2022 15:44:58 87.02 86.81 104.47 94.8 91 93 94.75 96.86 108.24 100.5 98.9 100.3
15/01/2022 15:44:59 86.43 86.91 104.32 94.8 91 93 96.84 97.61 108.2 100.5 98.9 100.3
15/01/2022 15:45:00 87.03 86.83 101.14 94.8 91 93 97.66 97.2 106.48 100.5 98.9 100.3
15/01/2022 15:45:01 86.13 87.19 100.08 94.8 91 93 94.7 97.12 106.48 100.5 98.9 100.3
15/01/2022 15:45:02 85.75 86.35 99.33 94.8 91 93 94.5 96.5 106.48 100.5 98.9 100.3
15/01/2022 15:45:03 88.17 87.56 99.33 94.8 91 93 97.54 96.86 106.48 100.5 98.9 100.3
15/01/2022 15:45:04 86.51 87.66 98.17 94.8 91 93 95.1 96.77 105.09 100.5 98.9 100.3
15/01/2022 15:45:05 86.65 87.19 97.58 94.8 91 93 95.63 96.87 105.06 100.5 98.9 100.3
15/01/2022 15:45:06 87.38 87.38 93.88 94.8 91 93 98.39 97.79 101.45 100.5 98.9 100.3
15/01/2022 15:45:07 85.49 87.36 90.3 94.8 91 93 98.18 98.58 101.03 100.5 98.9 100.3
15/01/2022 15:45:08 86.82 86.9 88.06 94.8 91 93 97.26 98.27 101.03 100.6 98.9 100.3
15/01/2022 15:45:09 84.86 86.68 87.66 94.8 91 93 96.77 97.75 101.03 100.6 98.9 100.3
15/01/2022 15:45:10 88.94 88.22 88.22 94.8 91 93 96.31 97.05 101.03 100.6 98.9 100.3
15/01/2022 15:45:11 91.62 90.58 90.58 94.8 91 92.9 98.06 98.52 101.03 100.6 98.9 100.3
15/01/2022 15:45:12 94.01 93.68 93.68 94.8 91 92.9 98.21 98.64 101.03 100.6 98.9 100.3
15/01/2022 15:45:13 89.33 92.29 93.68 94.8 91 92.9 96.36 97.56 101.03 100.6 98.9 100.3
15/01/2022 15:45:14 89.24 90.68 93.68 94.8 91 92.9 101.06 99.98 101.03 100.6 98.9 100.3
15/01/2022 15:45:15 87.09 89.85 93.68 94.8 91 92.9 100.77 101.27 101.27 100.6 98.9 100.3
15/01/2022 15:45:16 86.88 88.04 93.68 94.8 91 92.9 98.03 99.77 101.27 100.6 98.9 100.3
15/01/2022 15:45:17 86.85 87.78 93.68 94.8 91 92.9 97.43 98.87 101.27 100.6 98.9 100.3
15/01/2022 15:45:18 85.78 86.99 93.68 94.8 91 92.9 97.56 98.48 101.27 100.6 98.9 100.3
15/01/2022 15:45:19 84.73 86.19 93.68 94.8 91 92.9 97.61 97.76 101.27 100.6 98.9 100.3
15/01/2022 15:45:20 84.44 85.36 93.68 94.8 91 92.9 97.87 98.56 101.27 100.6 98.9 100.3
15/01/2022 15:45:21 85.61 85.57 93.68 94.8 91 92.9 97.67 97.9 101.27 100.6 98.9 100.3
15/01/2022 15:45:22 89.41 88.76 93.68 94.8 91 92.9 98.16 98.14 101.27 100.6 98.9 100.3
15/01/2022 15:45:23 90.19 89.87 93.68 94.8 91 92.9 95.9 97.99 101.27 100.6 98.9 100.3
15/01/2022 15:45:24 90.5 90.73 93.68 94.8 91 92.9 96.81 97.69 101.27 100.6 98.9 100.3
15/01/2022 15:45:25 92.11 92.26 93.68 94.8 91 92.9 98.15 97.86 101.27 100.6 98.9 100.3
15/01/2022 15:45:26 96.12 95.87 95.87 94.8 91.1 92.9 99.75 99.44 101.27 100.6 98.9 100.3
15/01/2022 15:45:27 85.91 94.17 95.87 94.8 91.1 92.9 97.8 99.1 101.27 100.6 98.9 100.3
15/01/2022 15:45:28 88.02 90.87 95.87 94.8 91.1 92.9 98.94 99.31 101.27 100.6 98.9 100.3
15/01/2022 15:45:29 86.13 89.53 95.87 94.7 91.1 92.9 96.33 98.29 101.27 100.6 98.9 100.3
15/01/2022 15:45:30 92.93 92.63 95.87 94.7 91.1 92.9 97.13 97.84 101.27 100.6 98.9 100.3
15/01/2022 15:45:31 85.76 91.58 95.87 94.7 91.1 92.9 96.32 97.55 101.27 100.6 98.9 100.3
15/01/2022 15:45:32 85.7 88.79 95.87 94.7 91.1 92.9 96.13 96.87 101.27 100.6 98.9 100.3
15/01/2022 15:45:33 85.34 87.28 95.87 94.7 91.1 92.9 95.95 96.88 101.27 100.6 98.9 100.3
15/01/2022 15:45:34 88.09 87.51 95.87 94.7 91.1 92.9 97.21 97.65 101.27 100.6 98.9 100.3
15/01/2022 15:45:35 94.17 93.77 95.87 94.8 91.1 92.9 98.56 98.34 101.27 100.6 99 100.3
15/01/2022 15:45:36 91.71 93.38 95.87 94.7 91.1 92.9 97.17 98.59 101.27 100.6 99 100.3
15/01/2022 15:45:37 95.89 95.54 95.87 94.5 91.1 92.9 98.3 98.39 101.27 100.5 99 100.3
15/01/2022 15:45:38 88.45 95.15 95.87 94.4 91.1 92.9 97.65 98.31 101.27 100.5 99 100.3
15/01/2022 15:45:39 98.74 98.21 98.21 94.4 91.1 92.9 101.62 100.89 101.27 100.5 99 100.3
15/01/2022 15:45:40 93.46 97.62 98.21 94.3 91.1 92.9 99.02 100.86 101.27 100.4 99 100.3
15/01/2022 15:45:41 90.44 95.45 98.21 94.3 91.1 92.9 98.85 99.65 101.27 100.4 99 100.2
15/01/2022 15:45:42 88.59 92.79 98.21 94.1 91.1 92.9 95.16 99.12 101.27 100.4 99 100.2
15/01/2022 15:45:43 86.78 90.87 98.21 93.9 91.1 92.9 95.38 97.81 101.27 100.3 99 100.2
15/01/2022 15:45:44 89.84 89.87 98.21 93.9 91.1 92.9 97.41 96.99 101.27 100.3 99 100.2
15/01/2022 15:45:45 87.97 89.47 98.21 93.9 91.1 92.9 95.8 96.84 100.89 100.2 99 100.2
15/01/2022 15:45:46 87.04 88.67 98.21 93.9 91.1 92.9 96.57 97.79 100.89 100.2 99 100.2
15/01/2022 15:45:47 87.73 88.22 98.21 93.9 91.1 92.9 98.11 97.85 100.89 100.2 99 100.2
15/01/2022 15:45:48 93.97 93.09 98.21 93.9 91.1 92.9 97.9 98.1 100.89 100.2 99 100.2
15/01/2022 15:45:49 87.92 92.16 98.21 93.9 91.1 92.9 100.45 99.95 100.89 100.2 99 100.2
15/01/2022 15:45:50 89.95 90.62 98.21 93.8 91.1 92.9 101.05 101.05 101.05 100.3 99 100.2
15/01/2022 15:45:51 88.47 90.11 98.21 93.8 91.1 92.9 96.95 100.39 101.05 100.3 99 100.2
15/01/2022 15:45:52 88.35 89.42 98.21 93.8 91.1 92.9 98.78 99.35 101.05 100.3 99 100.2
15/01/2022 15:45:53 86.3 88.74 98.21 93.8 91.1 92.9 100.07 100.16 101.05 100.3 99 100.2
15/01/2022 15:45:54 87.97 88.12 98.21 93.8 91.1 92.9 96.84 100.56 101.05 100.3 99 100.2
15/01/2022 15:45:55 86.45 88.14 98.21 93.8 91.1 92.9 95.15 97.88 101.05 100.3 99 100.2
15/01/2022 15:45:56 87.27 87.13 98.21 93.8 91.1 92.9 96.25 96.91 101.05 100.3 99 100.2
15/01/2022 15:45:57 88.81 88.68 98.21 93.8 91.1 92.9 97.2 97.17 101.05 100.3 99 100.2
15/01/2022 15:45:58 88.74 88.92 98.21 93.8 91.1 92.9 96.58 97.72 101.05 100.3 99 100.2
15/01/2022 15:45:59 87.32 88.8 98.21 93.8 91.1 92.9 96.6 97.68 101.05 100.3 99 100.2
15/01/2022 15:46:00 85.29 87.92 98.21 93.8 91.1 92.9 96.59 96.78 101.05 100.3 99 100.2
15/01/2022 15:46:01 86.86 87.05 98.21 93.8 91.1 92.9 94.76 96.65 101.05 100.3 99 100.2
15/01/2022 15:46:02 91.04 89.91 98.21 93.8 91.1 92.9 97.33 97.41 101.05 100.3 99 100.2
15/01/2022 15:46:03 92.23 92.24 98.21 93.8 91.1 92.9 98.01 97.7 101.05 100.3 99 100.2
15/01/2022 15:46:04 99.33 98.84 98.84 93.9 91.2 92.9 99.68 99.84 101.05 100.3 99 100.2
15/01/2022 15:46:05 98.51 100.61 100.61 93.9 91.2 92.9 100.24 100.96 101.05 100.3 99 100.2
15/01/2022 15:46:06 88.62 97.67 100.61 93.9 91.2 92.9 98.34 99.88 101.05 100.3 99 100.2
15/01/2022 15:46:07 86.77 94.27 100.61 93.9 91.2 92.9 97.92 99.06 101.05 100.3 99 100.2
15/01/2022 15:46:08 90.84 91.73 100.61 93.9 91.2 92.9 96.73 98.26 101.05 100.3 99 100.2
15/01/2022 15:46:09 88.45 91.29 100.61 93.9 91.2 92.9 98.3 98.41 101.05 100.3 99 100.2
15/01/2022 15:46:10 91.06 91.87 100.61 93.9 91.2 92.9 96.57 98.07 101.05 100.3 99 100.2
15/01/2022 15:46:11 87.23 90.09 100.61 93.9 91.2 92.9 95.19 97.67 101.05 100.3 99 100.2
15/01/2022 15:46:12 87.74 88.51 100.61 93.9 91.2 92.9 98.83 98.42 101.05 100.3 99 100.2
15/01/2022 15:46:13 87.23 88.07 100.61 93.9 91.2 92.9 101.79 101.02 101.05 100.4 99 100.2
15/01/2022 15:46:14 87.64 88.12 100.61 93.9 91.2 92.9 97.12 100.86 101.05 100.4 99 100.2
15/01/2022 15:46:15 89.17 88.95 100.61 93.9 91.2 92.9 99 99.43 101.05 100.4 99 100.2
15/01/2022 15:46:16 90.45 90.65 100.61 93.9 91.2 92.9 98.4 99.46 101.05 100.4 99 100.2
15/01/2022 15:46:17 87.78 90.7 100.61 93.9 91.2 92.9 101.04 100.83 101.05 100.4 99 100.2
15/01/2022 15:46:18 96.87 96.3 100.61 93.9 91.2 92.9 97.69 99.77 101.05 100.4 99 100.2
15/01/2022 15:46:19 89.05 96.26 100.61 93.9 91.2 92.9 96.75 99.08 101.05 100.4 99 100.2
15/01/2022 15:46:20 91.05 93.19 100.61 93.9 91.2 92.9 96.24 98.13 101.02 100.4 99 100.2
15/01/2022 15:46:21 90.69 92.28 100.61 93.9 91.2 92.9 97.34 98.17 101.02 100.4 99 100.2
15/01/2022 15:46:22 92.22 92.27 100.61 93.9 91.2 92.9 98.05 97.79 101.02 100.4 99.1 100.2
15/01/2022 15:46:23 89.04 92.53 100.61 93.9 91.3 92.9 95.31 97.84 101.02 100.4 99.1 100.2
15/01/2022 15:46:24 87.94 90.48 100.61 93.9 91.3 92.9 95.45 97.08 101.02 100.4 99.1 100.2
15/01/2022 15:46:25 87.97 89.11 100.61 93.9 91.3 92.9 97.18 96.85 101.02 100.4 99.1 100.2
15/01/2022 15:46:26 89 89.78 100.61 93.9 91.3 92.9 95.44 96.81 101.02 100.4 99.1 100.2
15/01/2022 15:46:27 86.06 88.61 100.61 93.9 91.3 92.9 95.61 97.19 101.02 100.4 99.1 100.2
15/01/2022 15:46:28 87.07 87.3 100.61 93.9 91.3 92.9 98.19 97.44 101.02 100.4 99.1 100.2
15/01/2022 15:46:29 86.69 87.34 100.61 93.9 91.3 92.9 98.83 98.76 101.02 100.4 99.1 100.2
15/01/2022 15:46:30 88.49 88.3 100.61 93.9 91.3 92.9 97.13 98.56 101.02 100.4 99.1 100.2
15/01/2022 15:46:31 86.28 87.95 100.61 93.9 91.3 92.8 97.91 98.09 101.02 100.4 99.1 100.2
15/01/2022 15:46:32 90.22 90.05 100.61 93.9 91.3 92.8 96.62 97.73 101.02 100.4 99 100.2
15/01/2022 15:46:33 86.19 88.7 100.61 93.9 91.3 92.8 96.85 98.27 101.02 100.4 99 100.2
15/01/2022 15:46:34 87.95 88.08 100.61 93.9 91.3 92.8 96.97 97.6 101.02 100.5 99 100.2
15/01/2022 15:46:35 92.74 92.19 97.67 94 91.3 92.8 97.42 97.8 101.02 100.5 99 100.2
15/01/2022 15:46:36 88.41 91.59 96.3 94 91.3 92.8 100.92 99.97 101.02 100.5 99 100.2
15/01/2022 15:46:37 93.05 92.59 96.3 94 91.3 92.8 101.06 101.36 101.36 100.5 99.1 100.2
15/01/2022 15:46:38 90.59 91.82 96.3 94 91.3 92.8 97.97 100.09 101.36 100.5 99.1 100.2
15/01/2022 15:46:39 90.01 91.43 96.3 94 91.3 92.8 97.86 99.08 101.36 100.5 99.1 100.2
15/01/2022 15:46:40 88.04 90.91 96.3 94 91.3 92.8 97.66 98.61 101.36 100.5 99.1 100.2
15/01/2022 15:46:41 90.28 90.24 96.3 94 91.3 92.8 97.82 98 101.36 100.5 99.1 100.2
15/01/2022 15:46:42 87.99 89.85 96.3 94 91.3 92.8 98.82 99.09 101.36 100.5 99.1 100.2
15/01/2022 15:46:43 87.04 88.89 96.3 94 91.3 92.8 97.98 98.45 101.36 100.5 99.1 100.2
15/01/2022 15:46:44 86.52 87.86 96.3 94 91.3 92.8 96.83 98.65 101.36 100.5 99.1 100.1
15/01/2022 15:46:45 86.4 87.19 96.3 94 91.3 92.8 97.09 97.58 101.36 100.5 99.1 100.1
15/01/2022 15:46:46 87.3 87.58 96.3 94 91.3 92.8 97.72 98.26 101.36 100.5 99.1 100.1
15/01/2022 15:46:47 87.47 87.71 96.3 94 91.3 92.8 98.17 98.03 101.36 100.5 99.1 100.1
15/01/2022 15:46:48 87.63 87.59 96.26 94 91.3 92.8 97.81 98.6 101.36 100.6 99.1 100.1
15/01/2022 15:46:49 90.84 90 93.19 94 91.3 92.8 98.55 98.89 101.36 100.6 99.1 100.1
15/01/2022 15:46:50 87.91 90.01 92.59 94 91.3 92.8 98.83 99.55 101.36 100.6 99.1 100.1
15/01/2022 15:46:51 97.16 96.15 96.15 94 91.3 92.8 98.1 98.41 101.36 100.6 99.1 100.1
15/01/2022 15:46:52 98.11 98.78 98.78 94.1 91.3 92.8 96.89 99.04 101.36 100.6 99.1 100.1
15/01/2022 15:46:53 89.51 96.47 98.78 94.1 91.3 92.8 94.06 96.76 101.36 100.6 99.1 100.1
15/01/2022 15:46:54 83.96 93.65 98.78 94.1 91.3 92.8 87.79 95.64 101.36 100.6 99 100.1
15/01/2022 15:46:55 80.55 89.95 98.78 94.1 91.3 92.8 81.24 92.16 101.36 100.6 99 100.1
15/01/2022 15:46:56 79.65 86.48 98.78 94.1 91.3 92.8 81.79 88.48 101.36 100.6 99 100.1
15/01/2022 15:46:57 86.48 86.37 98.78 94.1 91.3 92.8 90.49 89.74 101.36 100.6 99 100.1
15/01/2022 15:46:58 93.95 93.55 98.78 94.1 91.3 92.8 93.19 93.45 101.36 100.6 99 100.1
15/01/2022 15:46:59 87.41 91.5 98.78 94.1 91.3 92.8 87.33 91.51 101.36 100.6 99 100.1
15/01/2022 15:47:00 86.64 90.13 98.78 94.1 91.3 92.8 86.89 89.96 101.36 100.6 99 100.1
15/01/2022 15:47:01 91.32 91.16 98.78 94.1 91.3 92.8 91.42 91.16 101.36 100.6 99 100.1
15/01/2022 15:47:02 88.88 90.02 98.78 94.1 91.3 92.8 88.89 90.01 101.36 100.6 99 100.1
15/01/2022 15:47:03 93.25 92.24 98.78 94.1 91.3 92.8 92.72 91.76 101.36 100.6 99 100.1
15/01/2022 15:47:04 91.96 92.41 98.78 94.1 91.4 92.8 93.17 93.3 101.36 100.6 99 100.1
15/01/2022 15:47:05 88.54 91.73 98.78 94.1 91.4 92.8 88.39 92.68 101.36 100.5 99 100.1
15/01/2022 15:47:06 87.23 89.89 98.78 94.1 91.4 92.8 87.84 90.41 101.36 100.5 99 100.1
15/01/2022 15:47:07 81.41 88.23 98.78 94.1 91.4 92.8 82.49 88.83 100.09 100.5 99 100.1
15/01/2022 15:47:08 81.25 85.05 98.78 94.1 91.4 92.8 81.48 85.8 99.55 100.5 99 100.1
15/01/2022 15:47:09 88.15 88.24 98.78 94.1 91.4 92.8 87.55 87.7 99.55 100.5 99 100.1
15/01/2022 15:47:10 86.42 89.72 98.78 94.1 91.4 92.8 86.17 89.12 99.55 100.5 99 100.1
15/01/2022 15:47:11 83.55 86.32 98.78 94.1 91.4 92.8 88.86 88.58 99.55 100.5 99 100.1
15/01/2022 15:47:12 87.61 87.64 98.78 94.1 91.4 92.8 87.75 88.86 99.55 100.5 99 100.1
15/01/2022 15:47:13 79.8 86.87 98.78 94.1 91.4 92.8 82.02 88.1 99.55 100.5 99 100.1
15/01/2022 15:47:14 86.67 86.09 98.78 94.1 91.3 92.8 87.46 87.02 99.55 100.5 99 100
15/01/2022 15:47:15 86.29 86.7 98.78 94.1 91.3 92.8 86.71 87.16 99.55 100.5 99 100
15/01/2022 15:47:16 93.03 92.45 98.78 94.1 91.3 92.8 92.4 91.84 99.55 100.5 99 100
15/01/2022 15:47:17 84.31 92.37 98.78 94.1 91.3 92.8 85.02 91.78 99.55 100.5 99 100
15/01/2022 15:47:18 89.78 90.34 98.78 94.1 91.3 92.8 90.41 90.26 99.55 100.5 99 100
15/01/2022 15:47:19 92.88 93 98.78 94.1 91.4 92.8 92.68 92.74 99.55 100.5 99 100
15/01/2022 15:47:20 93.5 94.29 98.78 94.1 91.4 92.8 92.81 93.71 99.04 100.5 99 100
15/01/2022 15:47:21 93.67 94.18 98.78 94.1 91.4 92.8 92.73 93.38 99.04 100.5 99 100
15/01/2022 15:47:22 85.12 93.09 96.47 94.1 91.4 92.8 86.56 92.34 96.76 100.4 98.9 100
15/01/2022 15:47:23 86.62 89.85 94.29 94.1 91.4 92.8 87.1 89.6 95.64 100.4 98.9 100
15/01/2022 15:47:24 84.12 88.16 94.29 94.1 91.4 92.8 84.91 88.25 93.71 100.4 98.9 100
15/01/2022 15:47:25 80.1 86.19 94.29 94.1 91.4 92.8 81.49 86.6 93.71 100.4 98.9 100
15/01/2022 15:47:26 86.85 86.75 94.29 94.1 91.4 92.8 86.68 86.62 93.71 100.4 98.9 100
15/01/2022 15:47:27 87.12 87.3 94.29 94.1 91.4 92.8 87.16 87.17 93.71 100.4 98.9 100
15/01/2022 15:47:28 81.85 86.77 94.29 94.1 91.3 92.8 92.97 92.78 93.71 100.4 98.9 100
15/01/2022 15:47:29 84.19 85.11 94.29 94.1 91.3 92.8 87.58 91.3 93.71 100.4 98.9 100
15/01/2022 15:47:30 100.22 99.28 99.28 94.2 91.4 92.8 105.31 104.27 104.27 100.5 98.9 100
15/01/2022 15:47:31 96.57 99.84 99.84 94.2 91.4 92.8 101.94 104.66 104.66 100.5 99 100
15/01/2022 15:47:32 88.64 97.34 99.84 94.2 91.4 92.8 97.31 102.57 104.66 100.5 98.9 100
15/01/2022 15:47:33 88.31 93.98 99.84 94.2 91.4 92.8 95.27 100.31 104.66 100.5 98.9 100
15/01/2022 15:47:34 89.21 91.27 99.84 94.2 91.4 92.8 98.29 98.15 104.66 100.5 98.9 100
15/01/2022 15:47:35 90.56 91.22 99.84 94.2 91.4 92.8 96.4 98.18 104.66 100.5 98.9 100
15/01/2022 15:47:36 88.72 90.27 99.84 94.2 91.4 92.8 97.53 98 104.66 100.5 98.9 100
15/01/2022 15:47:37 89.8 89.92 99.84 94.2 91.4 92.8 96.8 97.44 104.66 100.5 98.9 100
15/01/2022 15:47:38 86.88 89.68 99.84 94.2 91.4 92.8 94.87 97.21 104.66 100.5 98.9 100
15/01/2022 15:47:39 94.12 93.02 99.84 94.2 91.4 92.8 98.61 97.95 104.66 100.5 98.9 100
15/01/2022 15:47:40 89.02 92.82 99.84 94.2 91.4 92.8 96.35 97.76 104.66 100.5 98.9 100
15/01/2022 15:47:41 89.79 91.22 99.84 94.2 91.4 92.8 99.49 98.8 104.66 100.5 98.9 100
15/01/2022 15:47:42 90.44 90.98 99.84 94.2 91.4 92.8 97.92 99.19 104.66 100.5 98.9 100
15/01/2022 15:47:43 88.87 89.99 99.84 94.2 91.4 92.8 98.35 98.67 104.66 100.5 98.9 100
15/01/2022 15:47:44 90.55 90.31 99.84 94.2 91.4 92.8 98.32 98.76 104.66 100.5 98.9 100
15/01/2022 15:47:45 88.56 89.91 99.84 94.2 91.4 92.8 94.09 98.1 104.66 100.5 98.9 100
15/01/2022 15:47:46 88.54 89.28 99.84 94.2 91.4 92.8 93.39 96.15 104.66 100.5 98.9 100
15/01/2022 15:47:47 94.23 93.67 99.84 94.2 91.4 92.8 96.67 96.48 104.66 100.5 98.9 100
15/01/2022 15:47:48 93.67 93.81 99.84 94.2 91.4 92.8 96.04 96.42 104.66 100.5 98.9 100
15/01/2022 15:47:49 87.29 93.54 99.84 94.2 91.4 92.8 92.77 96.2 104.66 100.5 98.9 100
15/01/2022 15:47:50 90.37 91.49 99.84 94.2 91.4 92.8 98.98 98.09 104.66 100.5 98.9 100
15/01/2022 15:47:51 87.76 90.29 99.84 94.2 91.4 92.8 94.07 98.21 104.66 100.6 98.9 100
15/01/2022 15:47:52 85.97 88.65 99.84 94.2 91.4 92.8 95.32 96.16 104.66 100.6 98.9 100
15/01/2022 15:47:53 88.74 88.56 99.84 94.2 91.4 92.8 95.7 95.96 104.66 100.6 98.9 100
15/01/2022 15:47:54 90.72 90.9 99.84 94.2 91.4 92.8 95.94 97.12 104.66 100.6 98.9 100
15/01/2022 15:47:55 86.36 89.54 99.84 94.2 91.4 92.8 96.4 97.02 104.66 100.6 98.9 100
15/01/2022 15:47:56 88.02 88.67 99.84 94.2 91.4 92.8 96.88 97.21 104.66 100.6 98.9 100
15/01/2022 15:47:57 88.91 88.77 99.84 94.2 91.4 92.8 97.31 97.4 104.66 100.6 98.9 100
15/01/2022 15:47:58 102.01 100.31 100.31 94.3 91.5 92.8 102.17 101.17 104.66 100.6 98.9 100
15/01/2022 15:47:59 95.9 100.4 100.4 94.3 91.5 92.8 97.65 101.24 104.66 100.6 98.9 100
15/01/2022 15:48:00 92.88 98.36 100.4 94.3 91.5 92.8 99.47 100.08 104.66 100.6 98.9 100
15/01/2022 15:48:01 93.59 95.45 100.4 94.4 91.5 92.8 98.45 99.26 102.57 100.6 98.9 100
15/01/2022 15:48:02 87.49 94.16 100.4 94.4 91.5 92.8 96.57 98.72 101.24 100.6 98.9 100
15/01/2022 15:48:03 88.39 91.23 100.4 94.4 91.5 92.8 97.77 98.19 101.24 100.6 98.9 100
15/01/2022 15:48:04 89.82 90.9 100.4 94.4 91.5 92.8 95.96 97.93 101.24 100.6 98.9 100
15/01/2022 15:48:05 89.76 90.15 100.4 94.4 91.5 92.8 97.69 97.58 101.24 100.6 98.9 100
15/01/2022 15:48:06 87.06 90.03 100.4 94.4 91.5 92.8 95.69 97.29 101.24 100.6 98.9 100
15/01/2022 15:48:07 85.65 88.31 100.4 94.4 91.5 92.8 98.22 97.8 101.24 100.6 98.9 100
15/01/2022 15:48:08 87.38 87.3 100.4 94.4 91.5 92.8 95.8 97.54 101.24 100.6 98.9 100
15/01/2022 15:48:09 88.29 88.26 100.4 94.4 91.5 92.8 98.54 98.25 101.24 100.6 98.9 100
15/01/2022 15:48:10 92.81 92.33 100.4 94.4 91.5 92.8 98.75 98.82 101.24 100.6 98.9 100
15/01/2022 15:48:11 87.84 92.3 100.4 94.4 91.5 92.8 96.42 98.68 101.24 100.6 98.9 100
15/01/2022 15:48:12 87.51 89.98 100.4 94 91.5 92.8 94.88 97.64 101.24 100.1 98.9 100
15/01/2022 15:48:13 87.45 88.68 100.4 93.9 91.5 92.8 97.81 97.22 101.24 100.1 98.9 100
15/01/2022 15:48:14 90.68 90.12 100.4 94 91.5 92.8 95.72 97.19 101.24 100.1 98.9 100
15/01/2022 15:48:15 86.89 89.92 100.4 93.9 91.5 92.8 96.68 97.15 101.24 100.1 98.9 100
15/01/2022 15:48:16 86.4 88.26 100.4 93.9 91.5 92.8 96.83 97.29 101.24 100.1 98.9 100
15/01/2022 15:48:17 91.83 90.8 100.4 93.9 91.5 92.8 96.3 97.13 101.24 100 98.9 100
15/01/2022 15:48:18 85.52 90.24 100.4 93.9 91.5 92.8 96.69 96.91 101.24 100 98.9 100
15/01/2022 15:48:19 85.41 87.91 100.4 93.9 91.5 92.8 95.91 96.69 101.24 100 98.9 100
15/01/2022 15:48:20 90.84 90.08 100.4 93.9 91.5 92.8 98.47 97.84 101.24 100 98.9 100
15/01/2022 15:48:21 86.07 89.27 100.4 93.8 91.5 92.8 95.95 97.81 101.24 100 98.9 100
15/01/2022 15:48:22 87.02 87.57 100.4 93.8 91.5 92.8 97.12 97.7 101.24 99.9 98.9 100
15/01/2022 15:48:23 89.56 89.23 100.4 93.8 91.5 92.8 97.47 97.59 101.24 99.9 98.9 100
15/01/2022 15:48:24 86.4 89.14 100.4 93.8 91.5 92.8 96.57 97.26 101.24 99.8 98.9 100
15/01/2022 15:48:25 88.48 88.36 100.4 93.7 91.5 92.8 95.09 97.29 101.24 99.8 98.9 100
15/01/2022 15:48:26 87.38 88.37 100.4 93.6 91.5 92.8 98.42 97.51 101.24 99.7 98.9 100
15/01/2022 15:48:27 86.16 87.64 100.4 93.6 91.5 92.8 94.58 97.45 101.24 99.7 98.9 100
15/01/2022 15:48:28 88.92 88.72 100.4 93.4 91.5 92.8 96.6 96.96 101.24 99.6 98.9 100
15/01/2022 15:48:29 87.45 88.47 98.36 93.3 91.5 92.8 97.2 97.21 100.08 99.5 98.9 100
15/01/2022 15:48:30 86.72 88.17 95.45 93.2 91.5 92.8 95.63 97.26 99.26 99.4 98.9 100
15/01/2022 15:48:31 85.84 87 94.16 93.1 91.5 92.8 96.82 96.91 98.82 99.3 98.9 100
15/01/2022 15:48:32 88.02 87.8 92.33 93.1 91.5 92.8 96.28 96.73 98.82 99.3 98.9 100
15/01/2022 15:48:33 86.64 87.26 92.33 93.1 91.5 92.8 96.87 97.35 98.82 99.3 98.9 100
15/01/2022 15:48:34 89.42 89.01 92.33 93.1 91.5 92.8 96.73 97.22 98.82 99.3 98.9 100
15/01/2022 15:48:35 89.36 90.11 92.33 93 91.5 92.8 97.01 97.47 98.82 99.2 98.9 100
15/01/2022 15:48:36 90.84 90.79 92.33 92.9 91.5 92.8 98.13 98.18 98.82 99.1 98.9 100
15/01/2022 15:48:37 91.12 90.97 92.33 92.8 91.5 92.8 98.01 98.23 98.82 99 98.9 100
15/01/2022 15:48:38 87.92 90.87 92.33 92.7 91.5 92.8 98.24 98.54 98.82 99 98.9 100
15/01/2022 15:48:39 87.29 89.06 92.33 92.7 91.5 92.8 98.82 98.94 98.94 99 98.9 100
15/01/2022 15:48:40 90.01 89.64 92.3 92.7 91.5 92.8 95.57 98.77 98.94 98.9 98.9 100
15/01/2022 15:48:41 84.44 89.45 90.97 92.6 91.5 92.8 96.01 97.41 98.94 98.9 98.9 100
15/01/2022 15:48:42 87.66 87.8 90.97 92.6 91.5 92.8 96.73 97 98.94 98.9 98.9 100
15/01/2022 15:48:43 90.27 89.74 90.97 92.5 91.5 92.8 96.12 97.27 98.94 98.8 98.9 100
15/01/2022 15:48:44 90.56 90.33 90.97 92.5 91.6 92.8 97.57 97.32 98.94 98.8 98.9 100
15/01/2022 15:48:45 86.24 90.42 90.97 92.5 91.6 92.8 95.35 97.35 98.94 98.8 98.9 100
15/01/2022 15:48:46 89.5 89.41 90.97 92.4 91.6 92.8 96.1 96.91 98.94 98.8 98.9 100
15/01/2022 15:48:47 86.66 89.05 90.97 92.4 91.6 92.8 96.41 96.48 98.94 98.8 98.9 100
15/01/2022 15:48:48 88.95 89.03 90.97 92.4 91.6 92.8 98.67 98.16 98.94 98.7 98.8 100
15/01/2022 15:48:49 90.08 89.91 90.97 92.3 91.6 92.8 97.73 98.29 98.94 98.7 98.8 100
15/01/2022 15:48:50 90.61 90.34 90.97 92.3 91.6 92.8 98.48 98.47 98.94 98.6 98.8 100
15/01/2022 15:48:51 87.63 90.45 90.97 92.3 91.6 92.8 98.36 98.73 98.94 98.6 98.8 100
15/01/2022 15:48:52 90.35 90.08 90.97 92.2 91.6 92.8 98.87 99.01 99.01 98.5 98.8 100
15/01/2022 15:48:53 87.8 90.13 90.97 92.2 91.6 92.8 93.98 98.89 99.01 98.5 98.8 100
15/01/2022 15:48:54 83.64 88.38 90.97 92.2 91.6 92.8 95.41 96.82 99.01 98.6 98.8 100
15/01/2022 15:48:55 87.38 87.13 90.97 92.2 91.6 92.8 96.55 96.62 99.01 98.5 98.8 100
15/01/2022 15:48:56 86.7 87.61 90.97 92.2 91.6 92.8 95.28 96.66 99.01 98.5 98.8 100
15/01/2022 15:48:57 86.63 87.17 90.97 92.2 91.6 92.8 96.55 96.47 99.01 98.5 98.8 100
15/01/2022 15:48:58 88.68 88.34 90.97 92.2 91.6 92.8 95.9 96.65 99.01 98.5 98.8 100
15/01/2022 15:48:59 89.03 89.14 90.97 92.1 91.6 92.8 96.25 96.78 99.01 98.5 98.8 100
15/01/2022 15:49:00 86.97 88.94 90.97 92.1 91.6 92.8 95.66 96.63 99.01 98.5 98.8 100
15/01/2022 15:49:01 88.88 88.92 90.97 92 91.6 92.8 98.61 98.14 99.01 98.4 98.8 100
15/01/2022 15:49:02 90.57 89.88 90.97 92 91.6 92.8 96.73 97.85 99.01 98.4 98.8 100
15/01/2022 15:49:03 89.28 89.88 90.97 91.9 91.6 92.8 91.31 97.03 99.01 98.4 98.8 100
15/01/2022 15:49:04 91.46 91.08 91.08 91.9 91.6 92.8 94.89 95.12 99.01 98.3 98.8 100
15/01/2022 15:49:05 90.99 91.77 91.77 91.8 91.6 92.8 97.23 96.5 99.01 98.3 98.8 100
15/01/2022 15:49:06 95.36 94.67 94.67 91.8 91.6 92.8 97.84 97.57 99.01 98.3 98.8 100
15/01/2022 15:49:07 92.46 94.66 94.67 91.8 91.6 92.8 97.04 98.12 99.01 98.2 98.8 100
15/01/2022 15:49:08 89.65 93.24 94.67 91.6 91.6 92.8 97.26 97.49 99.01 98.2 98.8 100
15/01/2022 15:49:09 88.87 91.91 94.67 91.5 91.6 92.8 96.99 97.71 99.01 98.2 98.8 100
15/01/2022 15:49:10 86.12 89.66 94.67 91.5 91.6 92.8 97.04 97.51 99.01 98.1 98.8 100
15/01/2022 15:49:11 88.97 89.21 94.67 91.5 91.6 92.8 96.14 97.06 99.01 98.1 98.8 100
15/01/2022 15:49:12 89.25 89.38 94.67 91.5 91.6 92.8 99.73 99.01 99.01 98.1 98.8 100
15/01/2022 15:49:13 88.86 89.75 94.67 91.5 91.6 92.8 97.35 99 99.01 98.1 98.8 100
15/01/2022 15:49:14 86.52 88.98 94.67 91.5 91.6 92.8 97.93 98.66 99.01 98.1 98.8 100
15/01/2022 15:49:15 90.14 89.46 94.67 91.5 91.6 92.8 97.92 98.37 99.01 98.1 98.8 100
15/01/2022 15:49:16 89.67 90.42 94.67 91.5 91.6 92.8 96.46 97.66 99.01 98.2 98.8 100
15/01/2022 15:49:17 88.83 89.33 94.67 91.5 91.6 92.8 94.73 97.17 99.01 98.2 98.8 100
15/01/2022 15:49:18 88.23 89.14 94.67 91.5 91.6 92.8 97.72 97.1 99.01 98.2 98.8 100
15/01/2022 15:49:19 84.22 88.7 94.67 91.5 91.6 92.8 95.46 96.86 99.01 98.1 98.8 100
15/01/2022 15:49:20 88.49 88.04 94.67 91.5 91.6 92.8 95.88 96.83 99.01 98.1 98.8 100
15/01/2022 15:49:21 87.54 87.98 94.67 91.5 91.6 92.8 97.35 97.14 99.01 98.1 98.8 100
15/01/2022 15:49:22 91.34 90.74 94.67 91.4 91.6 92.8 97.11 97.18 99.01 98 98.8 100
15/01/2022 15:49:23 91.24 91.28 94.67 91.4 91.6 92.8 97.46 97.73 99.01 98 98.8 100
15/01/2022 15:49:24 91.59 91.82 94.67 91.3 91.6 92.8 98.03 98.08 99.01 97.9 98.8 100
15/01/2022 15:49:25 90.29 91.5 94.67 91.3 91.6 92.8 97.33 98.28 99.01 97.8 98.8 100
15/01/2022 15:49:26 90.72 91.31 94.67 91.3 91.6 92.8 98.92 98.83 99.01 97.8 98.8 100
15/01/2022 15:49:27 91.06 91.7 94.67 91.1 91.6 92.8 96.42 98.59 99.01 97.7 98.8 100
15/01/2022 15:49:28 87.85 91.01 94.67 90.9 91.6 92.8 97.07 97.7 99.01 97.7 98.8 100
15/01/2022 15:49:29 87.85 89.61 94.67 90.6 91.6 92.8 96.87 97.42 99.01 97.5 98.8 100
15/01/2022 15:49:30 86.49 88.65 94.67 90.5 91.6 92.8 94.96 97.32 99.01 97.5 98.8 100
15/01/2022 15:49:31 88.13 88.06 94.67 90.4 91.6 92.8 98.05 97.36 99.01 97.4 98.8 100
15/01/2022 15:49:32 87.28 88.78 94.67 90.4 91.6 92.8 96.31 97.5 99.01 97.4 98.8 100
15/01/2022 15:49:33 85.07 87.2 94.67 90.3 91.6 92.8 96.03 97.43 99.01 97.3 98.8 100
15/01/2022 15:49:34 89.6 89.11 94.67 90.2 91.6 92.8 97.03 97.12 99.01 97.2 98.8 100
15/01/2022 15:49:35 85.89 88.25 94.67 90.1 91.6 92.8 96.41 97.06 99.01 97.2 98.8 100
15/01/2022 15:49:36 84.99 86.74 94.66 90.1 91.6 92.8 96.66 97.12 99.01 97.2 98.8 100
15/01/2022 15:49:37 86.91 86.74 93.24 90.1 91.6 92.8 97.12 97.45 99.01 97.2 98.8 100
15/01/2022 15:49:38 89.05 88.4 91.91 90.1 91.6 92.8 97.54 97.73 99.01 97.2 98.8 100
15/01/2022 15:49:39 85.1 88.41 91.82 90.1 91.6 92.8 98.08 98.07 99.01 97.2 98.8 100
15/01/2022 15:49:40 83.06 86.39 91.82 90.1 91.6 92.8 97.63 98.54 99.01 97.1 98.8 100
15/01/2022 15:49:41 87.96 87.23 91.82 90.1 91.6 92.8 97.97 98.24 99.01 97.1 98.8 100
15/01/2022 15:49:42 88.32 88.19 91.82 90.1 91.6 92.8 96.7 97.95 99 97.1 98.8 100
15/01/2022 15:49:43 88.95 88.68 91.82 90.1 91.6 92.8 95.35 97.42 98.83 97.1 98.8 100
15/01/2022 15:49:44 88.08 88.83 91.82 90.1 91.6 92.8 97.11 96.94 98.83 97.1 98.8 100
15/01/2022 15:49:45 84.77 88.11 91.82 90.1 91.6 92.8 94.76 96.71 98.83 97.1 98.8 100
15/01/2022 15:49:46 84.89 86.27 91.82 90.1 91.6 92.8 95.69 96.59 98.83 97.1 98.8 100
15/01/2022 15:49:47 87.88 87.25 91.82 90.1 91.6 92.8 96.35 96.44 98.83 97.1 98.8 100
15/01/2022 15:49:48 86.41 87.51 91.82 90.1 91.6 92.8 96.08 96.73 98.83 97.1 98.8 100
15/01/2022 15:49:49 85.56 86.74 91.82 90.1 91.6 92.8 96.81 97.04 98.83 97.1 98.8 100
15/01/2022 15:49:50 85.3 86.04 91.82 90.1 91.6 92.8 96.54 96.89 98.83 97.1 98.8 100
15/01/2022 15:49:51 85.03 85.61 91.82 90.1 91.6 92.8 96.33 96.99 98.83 97.1 98.8 100
15/01/2022 15:49:52 86.98 86.4 91.82 90.1 91.6 92.8 96.63 96.78 98.83 97.1 98.8 100
15/01/2022 15:49:53 84.07 86.35 91.82 90.1 91.6 92.8 95.6 97.15 98.83 97.1 98.8 100
15/01/2022 15:49:54 83.92 85 91.7 90.1 91.6 92.8 95.83 96.74 98.83 97.1 98.8 100
15/01/2022 15:49:55 84.68 84.87 91.7 90.1 91.6 92.8 94.63 95.93 98.83 97 98.8 100
15/01/2022 15:49:56 87.67 86.95 91.7 90.1 91.6 92.8 94.39 95.95 98.59 97 98.8 100
15/01/2022 15:49:57 88.14 87.99 91.01 90.1 91.6 92.8 97.3 96.81 98.54 97 98.8 100
15/01/2022 15:49:58 86.03 87.65 89.61 90.1 91.6 92.8 96.25 96.55 98.54 97.1 98.8 100
15/01/2022 15:49:59 85.24 86.36 89.11 90.1 91.6 92.8 94.89 96.69 98.54 97 98.8 100
15/01/2022 15:50:00 85.27 85.79 89.11 90.1 91.6 92.8 97.79 97.12 98.54 97 98.8 100
15/01/2022 15:50:01 86.86 86.52 89.11 90.1 91.6 92.8 95.5 97.09 98.54 97 98.8 100
15/01/2022 15:50:02 85.46 86.71 89.11 90.1 91.6 92.8 96.49 97.21 98.54 97.1 98.7 100
15/01/2022 15:50:03 88.38 88.06 89.11 90.1 91.6 92.8 97.76 97.67 98.54 97.1 98.7 100
15/01/2022 15:50:04 88.22 88.24 88.83 90.1 91.7 92.8 96.87 97.71 98.54 97.1 98.7 100
15/01/2022 15:50:05 84.15 88.12 88.83 90.1 91.7 92.8 96.1 97.29 98.54 97.1 98.7 100
15/01/2022 15:50:06 85.15 86.75 88.83 90.1 91.7 92.8 95.41 97.28 98.54 97.1 98.7 100
15/01/2022 15:50:07 91.54 90.04 90.04 90.2 91.7 92.8 98.37 98.09 98.54 97.1 98.7 100
15/01/2022 15:50:08 89.16 90.07 90.07 90.2 91.7 92.7 97.66 98.32 98.54 97.1 98.7 100
15/01/2022 15:50:09 86.2 89.08 90.07 90.2 91.7 92.7 98.58 98.45 98.54 97.1 98.7 100
15/01/2022 15:50:10 87.48 87.88 90.07 90.2 91.7 92.7 97.94 98.79 98.79 97.1 98.7 100
15/01/2022 15:50:11 86.89 87.52 90.07 90.1 91.7 92.7 95.82 97.64 98.79 97.1 98.7 100
15/01/2022 15:50:12 82.99 87.16 90.07 90.1 91.7 92.7 93.89 97.09 98.79 97 98.7 100
15/01/2022 15:50:13 86.94 86.65 90.07 90.1 91.7 92.7 97.23 96.51 98.79 97 98.7 99.9
15/01/2022 15:50:14 85.47 86.57 90.07 90.1 91.7 92.7 94.28 96.43 98.79 97 98.7 99.9
15/01/2022 15:50:15 86.7 87.19 90.07 90.1 91.7 92.7 96.13 96.59 98.79 97 98.7 99.9
15/01/2022 15:50:16 85.03 86.11 90.07 90.1 91.7 92.7 95.27 95.89 98.79 97 98.7 99.9
15/01/2022 15:50:17 86.45 86.43 90.07 90.1 91.7 92.7 96.11 96.56 98.79 97 98.7 99.9
15/01/2022 15:50:18 85.22 86 90.07 90.1 91.7 92.7 97.73 97.39 98.79 97 98.7 99.9
15/01/2022 15:50:19 86.02 86.37 90.07 90.1 91.7 92.7 96.23 97.88 98.79 97 98.7 99.9
15/01/2022 15:50:20 89.16 88.22 90.07 90.1 91.7 92.7 98.44 98.26 98.79 97 98.7 99.9
15/01/2022 15:50:21 96.59 95.56 95.56 90.2 91.7 92.7 102.53 101.91 101.91 97 98.7 99.9
15/01/2022 15:50:22 90.6 94.6 95.56 90.2 91.7 92.7 99.34 100.96 101.91 97 98.7 99.9
15/01/2022 15:50:23 91.81 92.92 95.56 90.2 91.7 92.7 99.13 100.44 101.91 97 98.7 99.9
15/01/2022 15:50:24 94.34 94.19 95.56 90.2 91.7 92.7 98.95 99.46 101.91 97 98.7 99.9
15/01/2022 15:50:25 97.9 97.11 97.11 90.3 91.7 92.7 102.42 101.81 101.91 97.1 98.7 99.9
15/01/2022 15:50:26 96 96.46 97.11 90.3 91.7 92.7 102.07 102.51 102.51 97.1 98.8 99.9
15/01/2022 15:50:27 98.79 98.09 98.09 90.4 91.7 92.7 102.25 102.35 102.51 97.1 98.8 100
15/01/2022 15:50:28 97.53 98.1 98.1 90.4 91.8 92.7 104.46 103.99 103.99 97.2 98.8 100
15/01/2022 15:50:29 97.25 98.02 98.1 90.5 91.8 92.7 103.7 104.07 104.07 97.2 98.8 100
15/01/2022 15:50:30 97.54 97.92 98.1 90.5 91.8 92.7 104.41 104.48 104.48 97.3 98.8 100
15/01/2022 15:50:31 99.3 98.92 98.92 90.6 91.8 92.7 104.95 104.9 104.9 97.4 98.8 100
15/01/2022 15:50:32 97.66 98.96 98.96 90.7 91.8 92.7 104.21 104.92 104.92 97.4 98.8 100
15/01/2022 15:50:33 97.59 98.05 98.96 90.8 91.9 92.7 103.85 104.67 104.92 97.5 98.9 100
15/01/2022 15:50:34 97.52 97.91 98.96 90.8 91.9 92.7 105.16 104.96 104.96 97.5 98.9 100
15/01/2022 15:50:35 97.58 98.2 98.96 90.9 91.9 92.7 106.11 105.69 105.69 97.6 98.9 100
15/01/2022 15:50:36 97.71 97.93 98.96 90.9 91.9 92.7 103.67 105.49 105.69 97.7 98.9 100
15/01/2022 15:50:37 98.46 98.37 98.96 91 91.9 92.7 104.14 104.71 105.69 97.7 98.9 100
15/01/2022 15:50:38 95.82 98.48 98.96 91 91.9 92.7 101.67 104.8 105.69 97.7 98.9 100
15/01/2022 15:50:39 97.85 97.75 98.96 91 92 92.8 105.59 105.1 105.69 97.8 98.9 100
15/01/2022 15:50:40 96.78 97.91 98.96 91 92 92.8 103.93 104.6 105.69 97.8 99 100
15/01/2022 15:50:41 99.07 98.74 98.96 91.1 92 92.8 105.06 105.02 105.69 97.9 99 100
15/01/2022 15:50:42 99.3 99.23 99.23 91.2 92 92.8 104.84 105.07 105.69 98 99 100
15/01/2022 15:50:43 96.74 99.01 99.23 91.2 92 92.8 103.39 105.39 105.69 98 99 100
15/01/2022 15:50:44 96.15 97.66 99.23 91.2 92 92.8 101.77 103.77 105.69 98 99 100
15/01/2022 15:50:45 97.33 97.3 99.23 91.3 92.1 92.8 102.99 103.03 105.69 98.1 99 100
15/01/2022 15:50:46 97.52 97.61 99.23 91.4 92.1 92.8 103.13 103.28 105.69 98.1 99 100
15/01/2022 15:50:47 97.08 97.59 99.23 91.4 92.1 92.8 102.41 103.29 105.69 98.1 99 100
15/01/2022 15:50:48 97.47 97.75 99.23 91.4 92.1 92.8 102.48 102.91 105.69 98.1 99 100
15/01/2022 15:50:49 96.27 97.26 99.23 91.5 92.1 92.8 102.35 102.87 105.69 98.2 99 100
15/01/2022 15:50:50 97.4 97.24 99.23 91.5 92.1 92.8 103.73 103.47 105.69 98.2 99 100
15/01/2022 15:50:51 100.78 99.85 99.85 91.6 92.2 92.8 106.88 106.23 106.23 98.3 99 100
15/01/2022 15:50:52 102.66 102.23 102.23 91.8 92.2 92.8 108.17 107.95 107.95 98.4 99.1 100
15/01/2022 15:50:53 95.55 101.38 102.23 91.8 92.2 92.8 101.48 107.07 107.95 98.4 99.1 100
15/01/2022 15:50:54 95.47 98.67 102.23 91.9 92.2 92.8 100.88 104.47 107.95 98.4 99.1 100
15/01/2022 15:50:55 96.09 96.74 102.23 91.9 92.2 92.8 101.09 102.45 107.95 98.4 99.1 100
15/01/2022 15:50:56 93.93 96.54 102.23 91.9 92.3 92.8 100.32 101.78 107.95 98.5 99.1 100
15/01/2022 15:50:57 94.51 95.32 102.23 91.9 92.3 92.8 100.59 100.94 107.95 98.5 99.1 100
15/01/2022 15:50:58 95.47 95.15 102.23 92 92.3 92.8 100.77 101.21 107.95 98.5 99.1 100
15/01/2022 15:50:59 95.14 95.51 102.23 92 92.3 92.8 100.54 101.07 107.95 98.5 99.1 100
15/01/2022 15:51:00 94.43 95.14 102.23 92 92.3 92.8 98.96 100.45 107.95 98.5 99.1 100
15/01/2022 15:51:01 95.15 95.12 102.23 92 92.3 92.8 100.29 100.19 107.95 98.5 99.1 100
15/01/2022 15:51:02 95.23 95.36 102.23 92.1 92.3 92.8 100.86 100.78 107.95 98.5 99.1 100
15/01/2022 15:51:03 94.22 95.08 102.23 92.1 92.3 92.8 100.01 100.65 107.95 98.5 99.1 100
15/01/2022 15:51:04 99.48 98.62 102.23 92.1 92.3 92.8 101.23 101.03 107.95 98.6 99.1 100
15/01/2022 15:51:05 96.32 98.63 102.23 92 92.3 92.8 102.98 102.53 107.95 98.6 99.1 100
15/01/2022 15:51:06 95.76 97.28 102.23 92.1 92.4 92.8 101.37 102.8 107.95 98.6 99.1 100
15/01/2022 15:51:07 90.58 96.32 102.23 92.1 92.4 92.8 98.63 101.71 107.95 98.6 99.1 100
15/01/2022 15:51:08 93.82 94.23 102.23 92.1 92.4 92.8 104.85 104.14 107.95 98.6 99.1 100
15/01/2022 15:51:09 91.54 93.78 102.23 92.1 92.4 92.8 102.52 103.74 107.95 98.7 99.1 100
15/01/2022 15:51:10 96.57 95.52 102.23 92.1 92.4 92.8 103.06 103.34 107.95 98.7 99.1 100
15/01/2022 15:51:11 94.35 95.85 102.23 92.1 92.4 92.8 102.24 103.39 107.95 98.7 99.2 100
15/01/2022 15:51:12 92.02 94.56 102.23 92.1 92.4 92.8 102.84 103.96 107.95 98.7 99.2 100
15/01/2022 15:51:13 93.08 93.34 102.23 92.2 92.4 92.8 103.17 103.31 107.95 98.8 99.2 100
15/01/2022 15:51:14 93.16 93.39 102.23 92.2 92.4 92.8 102.83 103.13 107.95 98.8 99.2 100
15/01/2022 15:51:15 94.61 94.51 102.23 92.2 92.4 92.8 102.64 103.11 107.95 98.8 99.2 100
15/01/2022 15:51:16 94.61 94.71 102.23 92.2 92.4 92.8 101.46 102.8 107.95 98.8 99.2 100
15/01/2022 15:51:17 93.02 94.71 102.23 92.2 92.4 92.8 101.94 102.9 107.95 98.8 99.2 100
15/01/2022 15:51:18 95.29 94.84 102.23 92.2 92.4 92.8 102.88 102.53 107.95 98.8 99.2 100
15/01/2022 15:51:19 93.54 94.85 102.23 92.2 92.4 92.8 102 102.5 107.95 98.9 99.2 100
15/01/2022 15:51:20 95.11 95.19 102.23 92.2 92.4 92.8 102.09 102.54 107.95 98.9 99.2 100
15/01/2022 15:51:21 95.22 95.33 102.23 92.3 92.4 92.8 102.1 102.43 107.95 98.9 99.2 100
15/01/2022 15:51:22 92.46 95.09 101.38 92.3 92.5 92.8 103.61 103.99 107.07 98.9 99.2 100
15/01/2022 15:51:23 92.14 93.58 98.67 92.3 92.5 92.8 102.39 102.88 104.47 99 99.2 100
15/01/2022 15:51:24 94.57 94.18 98.63 92.3 92.5 92.8 104.1 103.7 104.14 99 99.2 100
15/01/2022 15:51:25 96.81 95.98 98.63 92.3 92.5 92.8 102.97 104.03 104.14 99 99.2 100
15/01/2022 15:51:26 94.13 95.89 98.63 92.3 92.5 92.8 101.12 103.1 104.14 99 99.2 100
15/01/2022 15:51:27 95.91 96.22 98.63 92.4 92.5 92.8 102.84 102.83 104.14 99.1 99.2 100
15/01/2022 15:51:28 96.63 96.57 98.63 92.4 92.5 92.8 102.06 102.31 104.14 99.1 99.3 100
15/01/2022 15:51:29 94.07 96.59 98.63 92.4 92.5 92.8 102.68 102.8 104.14 99.1 99.3 100
15/01/2022 15:51:30 96.66 96.52 98.63 92.4 92.5 92.8 101.69 102.83 104.14 99.1 99.3 100
15/01/2022 15:51:31 96.62 96.81 98.63 92.5 92.5 92.8 101.05 102.48 104.14 99.1 99.3 100
15/01/2022 15:51:32 97.25 97.15 98.63 92.5 92.5 92.8 102.39 102.14 104.14 99.2 99.3 100
15/01/2022 15:51:33 96.05 97.26 98.63 92.5 92.6 92.8 102.52 102.55 104.14 99.2 99.3 100
15/01/2022 15:51:34 94.22 96.39 98.63 92.6 92.6 92.8 104.59 103.87 104.14 99.2 99.3 100
15/01/2022 15:51:35 96.05 96 97.28 92.6 92.6 92.8 104.99 104.93 104.93 99.3 99.3 100
15/01/2022 15:51:36 95.68 95.88 97.26 92.6 92.6 92.8 103.1 104.67 104.93 99.3 99.3 100
15/01/2022 15:51:37 97.06 96.94 97.26 92.6 92.6 92.8 104.38 104.44 104.93 99.3 99.3 100
15/01/2022 15:51:38 95.99 96.81 97.26 92.6 92.6 92.8 103 103.99 104.93 99.3 99.3 100
15/01/2022 15:51:39 95.8 96.7 97.26 92.7 92.6 92.8 103.8 104.19 104.93 99.4 99.3 100
15/01/2022 15:51:40 96.34 96.42 97.26 92.7 92.6 92.8 101.97 103.94 104.93 99.4 99.3 100
15/01/2022 15:51:41 97.3 97.37 97.37 92.7 92.6 92.8 103.31 103.71 104.93 99.4 99.3 100
15/01/2022 15:51:42 99.2 98.96 98.96 92.8 92.7 92.8 104.09 104.02 104.93 99.4 99.3 100
15/01/2022 15:51:43 96.25 98.09 98.96 92.8 92.7 92.8 102.03 103.61 104.93 99.5 99.3 100
15/01/2022 15:51:44 97.55 97.62 98.96 92.9 92.7 92.8 103.33 103.45 104.93 99.5 99.4 100
15/01/2022 15:51:45 95.62 97.46 98.96 92.9 92.7 92.8 101.35 103.27 104.93 99.5 99.4 100
15/01/2022 15:51:46 95.91 96.92 98.96 92.9 92.7 92.8 103.94 103.63 104.93 99.5 99.4 100
15/01/2022 15:51:47 95.58 95.89 98.96 92.9 92.7 92.8 100.85 103.46 104.93 99.5 99.4 100
15/01/2022 15:51:48 98.14 97.77 98.96 93 92.7 92.8 104.5 104.16 104.93 99.6 99.4 100
15/01/2022 15:51:49 94.42 97.39 98.96 93 92.7 92.8 102.55 104.31 104.93 99.6 99.4 100
15/01/2022 15:51:50 93.05 95.94 98.96 93 92.7 92.8 99.46 103.38 104.93 99.6 99.4 100
15/01/2022 15:51:51 93.27 94.39 98.96 93 92.7 92.8 100.52 101.54 104.93 99.6 99.4 100
15/01/2022 15:51:52 95.68 95.14 98.96 93 92.8 92.8 101.46 101.38 104.93 99.6 99.4 100
15/01/2022 15:51:53 94.92 95.39 98.96 93 92.8 92.8 100.79 101.35 104.93 99.6 99.4 100
15/01/2022 15:51:54 96.96 96.9 98.96 93 92.8 92.8 102.33 102.29 104.93 99.7 99.4 100
15/01/2022 15:51:55 95.13 96.12 98.96 93 92.8 92.8 100.84 102.02 104.93 99.7 99.4 100
15/01/2022 15:51:56 94.62 95.69 98.96 93 92.8 92.8 102.95 102.75 104.93 99.7 99.4 100
15/01/2022 15:51:57 95.18 95.34 98.96 93.1 92.8 92.8 101.58 102.18 104.93 99.7 99.4 100
15/01/2022 15:51:58 96.54 96.24 98.96 93.1 92.8 92.8 102.33 102.55 104.93 99.7 99.4 100
15/01/2022 15:51:59 93.4 96.13 98.96 93.1 92.8 92.8 100.2 102.33 104.93 99.8 99.4 100
15/01/2022 15:52:00 93.77 94.8 98.96 93.1 92.8 92.8 100.42 101.74 104.93 99.8 99.4 100
15/01/2022 15:52:01 95.08 95.06 98.96 93.1 92.8 92.8 101.72 101.87 104.93 99.8 99.4 100
15/01/2022 15:52:02 95.83 95.59 98.96 93.1 92.8 92.7 102.75 102.43 104.93 99.8 99.4 100
15/01/2022 15:52:03 94.46 95.65 98.96 93.1 92.8 92.7 102.73 102.85 104.93 99.8 99.5 100
15/01/2022 15:52:04 93.93 95.05 98.96 93.2 92.8 92.7 100.74 102.67 104.93 99.9 99.5 100
15/01/2022 15:52:05 94.29 94.63 98.96 93.2 92.9 92.7 101.64 102.25 104.67 99.9 99.5 100
15/01/2022 15:52:06 95.67 95.29 98.96 93.2 92.9 92.7 103.1 102.79 104.44 99.9 99.5 100
15/01/2022 15:52:07 96.48 96.37 98.96 93.2 92.9 92.8 101.55 102.92 104.31 99.9 99.5 100
15/01/2022 15:52:08 95.79 95.95 98.96 93.2 92.9 92.8 102.75 102.55 104.31 100 99.5 100
15/01/2022 15:52:09 97.15 96.8 98.96 93.3 92.9 92.8 101.48 102.68 104.31 100 99.5 100
15/01/2022 15:52:10 97.37 97.2 98.96 93.3 92.9 92.8 101.12 101.85 104.31 100 99.5 100
15/01/2022 15:52:11 96.32 97.31 98.96 93.3 92.9 92.8 100.94 101.44 104.31 100 99.5 100
15/01/2022 15:52:12 95.37 96.63 98.09 93.4 92.9 92.8 101.38 102.1 104.31 100 99.5 100
15/01/2022 15:52:13 97.65 97.27 97.77 93.4 92.9 92.8 102.07 102.02 104.31 100.1 99.5 100
15/01/2022 15:52:14 94.84 97.21 97.77 93.4 92.9 92.8 100.11 101.96 104.31 100.1 99.5 100
15/01/2022 15:52:15 97.18 96.96 97.77 93.4 93 92.8 102.24 101.93 104.31 100.1 99.5 100
15/01/2022 15:52:16 95.22 96.63 97.77 93.4 93 92.8 101.16 101.98 104.31 100.1 99.5 100
15/01/2022 15:52:17 92.8 95.8 97.77 93.5 93 92.8 102.19 102.17 104.31 100.1 99.5 100
15/01/2022 15:52:18 93.82 94.14 97.39 93.5 93 92.8 99.69 101.86 104.31 100.1 99.5 100
15/01/2022 15:52:19 96.88 96.49 97.31 93.5 93 92.8 102.44 102.22 103.38 100.2 99.5 100
15/01/2022 15:52:20 96.53 96.57 97.31 93.5 93 92.8 101.48 102.15 102.92 100.2 99.5 100
15/01/2022 15:52:21 98.05 97.59 97.59 93.5 93 92.8 103.16 102.84 102.92 100.2 99.6 100
15/01/2022 15:52:22 102.09 101.06 101.06 93.6 93 92.8 107.19 106.33 106.33 100.3 99.6 100
15/01/2022 15:52:23 104.95 104.28 104.28 93.8 93.1 92.8 109.98 109.07 109.07 100.4 99.6 100
15/01/2022 15:52:24 104.93 105.07 105.07 94 93.2 92.8 112.55 112.26 112.26 100.6 99.7 100.1
15/01/2022 15:52:25 105.3 105.42 105.42 94.2 93.3 92.8 111.41 111.82 112.26 100.8 99.8 100.1
15/01/2022 15:52:26 105.38 105.57 105.57 94.4 93.3 92.9 111.13 111.35 112.26 101 99.9 100.1
15/01/2022 15:52:27 104.81 105.65 105.65 94.5 93.4 92.9 111.76 111.87 112.26 101.1 99.9 100.1
15/01/2022 15:52:28 104.97 105.18 105.65 94.7 93.5 92.9 110.86 111.73 112.26 101.3 100 100.1
15/01/2022 15:52:29 104 104.85 105.65 94.8 93.5 92.9 110.7 111.2 112.26 101.4 100 100.1
15/01/2022 15:52:30 106.18 106.07 106.07 95 93.6 92.9 111.89 111.78 112.26 101.5 100.1 100.2
15/01/2022 15:52:31 104.79 105.82 106.07 95.1 93.7 93 111.34 111.74 112.26 101.6 100.2 100.2
15/01/2022 15:52:32 107.13 107.02 107.02 95.3 93.8 93 111.61 111.79 112.26 101.8 100.2 100.2
15/01/2022 15:52:33 107.97 107.76 107.76 95.6 93.9 93 111.46 111.64 112.26 101.9 100.3 100.2
15/01/2022 15:52:34 107.82 107.85 107.85 95.8 94 93.1 112.91 112.71 112.71 102.1 100.4 100.2
15/01/2022 15:52:35 101.84 107.86 107.86 95.8 94.1 93.1 104.21 112.09 112.71 102.1 100.4 100.2
15/01/2022 15:52:36 98.16 104.54 107.86 95.9 94.1 93.1 103.08 108.66 112.71 102.1 100.4 100.2
15/01/2022 15:52:37 94.46 101.7 107.86 95.9 94.1 93.1 101.79 106.07 112.71 102.1 100.4 100.2
15/01/2022 15:52:38 91.47 98.47 107.86 95.9 94.1 93.1 99.66 103.76 112.71 102.1 100.4 100.2
15/01/2022 15:52:39 85.2 95.47 107.86 95.9 94.1 93.1 98.48 101.66 112.71 102.1 100.4 100.2
15/01/2022 15:52:40 86.93 91.86 107.86 95.9 94.1 93.1 96.03 99.86 112.71 102.1 100.4 100.2
15/01/2022 15:52:41 94.45 93.65 107.86 95.9 94.1 93.1 102.3 101.96 112.71 102.1 100.4 100.2
15/01/2022 15:52:42 85.44 93.24 107.86 95.9 94.1 93.1 95.53 101.38 112.71 102.1 100.4 100.2
15/01/2022 15:52:43 84.17 89.97 107.86 95.9 94.1 93.1 97.84 99.44 112.71 102.1 100.4 100.2
15/01/2022 15:52:44 85.87 87.31 107.86 95.9 94.1 93.1 97.78 98.23 112.71 102.1 100.4 100.2
15/01/2022 15:52:45 89.69 88.9 107.86 95.9 94.1 93.1 97.02 98.51 112.71 102.1 100.4 100.2
15/01/2022 15:52:46 88.46 88.99 107.86 95.9 94.1 93.1 98.58 98.48 112.71 102.1 100.4 100.2
15/01/2022 15:52:47 89.54 89.32 107.86 95.9 94.1 93.1 97.62 98.92 112.71 102.1 100.4 100.2
15/01/2022 15:52:48 87.15 89.38 107.86 95.8 94.1 93.1 98.79 98.59 112.71 102.1 100.4 100.2
15/01/2022 15:52:49 84.49 87.74 107.86 95.8 94.1 93.1 95.7 98.69 112.71 102.1 100.4 100.2
15/01/2022 15:52:50 85.92 86.31 107.86 95.8 94.1 93.1 98.21 98.25 112.71 102.1 100.4 100.2
15/01/2022 15:52:51 84.06 86.13 107.86 95.8 94.1 93 97.25 98.15 112.71 102.1 100.4 100.2
15/01/2022 15:52:52 84.69 85.26 107.86 95.8 94.1 93 98.54 98.95 112.71 102.1 100.4 100.2
15/01/2022 15:52:53 84.98 85.01 107.86 95.8 94.1 93 99.21 99.02 112.71 102.1 100.4 100.2
15/01/2022 15:52:54 86.82 86.29 107.86 95.8 94.1 93 95.65 99.12 112.71 102.1 100.4 100.2
15/01/2022 15:52:55 85.64 86.6 107.86 95.8 94.1 93 97.75 98 112.71 102.1 100.4 100.2
15/01/2022 15:52:56 85.22 85.75 107.86 95.8 94.1 93 95.27 98.01 112.71 102.1 100.4 100.2
15/01/2022 15:52:57 85.62 85.98 107.86 95.8 94.1 93 97.71 97.71 112.71 102.1 100.4 100.2
15/01/2022 15:52:58 84.63 85.62 107.86 95.8 94.1 93 98.2 98.17 112.71 102.1 100.4 100.2
15/01/2022 15:52:59 84.08 84.85 107.86 95.8 94.1 93 99.03 98.82 112.71 102.1 100.4 100.2
15/01/2022 15:53:00 85.32 85.36 107.86 95.8 94.1 93 98.04 98.9 112.71 102.1 100.4 100.2
15/01/2022 15:53:01 84.23 85.09 107.86 95.7 94.1 93 99.09 99.59 112.71 102.1 100.4 100.2
15/01/2022 15:53:02 83.65 84.63 107.86 95.7 94.1 93 95.26 98.93 112.71 102.1 100.4 100.2
15/01/2022 15:53:03 85.75 85.45 107.86 95.7 94.1 93 98.22 98.48 112.71 102.1 100.4 100.2
15/01/2022 15:53:04 82.8 85.44 107.86 95.7 94.1 93 98.41 98.53 112.09 102.1 100.4 100.2
15/01/2022 15:53:05 87.64 86.72 104.54 95.7 94.1 93 95.68 98.67 108.66 102.1 100.4 100.2
15/01/2022 15:53:06 85.3 86.49 101.7 95.7 94.1 93 98.78 98.52 106.07 102.1 100.4 100.2
15/01/2022 15:53:07 86.06 86.18 98.47 95.7 94.1 93 95.58 98.63 103.76 102.1 100.4 100.2
15/01/2022 15:53:08 83.86 85.8 95.47 95.7 94.1 93 99.07 98.24 101.96 102.1 100.4 100.2
15/01/2022 15:53:09 87.39 87.08 93.65 95.7 94.1 93 97.7 98.44 101.96 102.1 100.4 100.2
15/01/2022 15:53:10 89.7 89.15 93.65 95.7 94.1 93 99.26 99.35 101.96 102.1 100.4 100.2
15/01/2022 15:53:11 87.1 89.14 93.24 95.7 94.1 93 97 99.03 101.38 102.1 100.4 100.2
15/01/2022 15:53:12 84.42 88.02 89.97 95.7 94.1 93 98.49 99.24 99.59 102.1 100.4 100.2
15/01/2022 15:53:13 86.78 86.61 89.38 95.7 94.1 93 98.11 98.39 99.59 102.1 100.4 100.2
15/01/2022 15:53:14 86.25 86.8 89.38 95.7 94.1 93 95.87 98.69 99.59 102.1 100.4 100.2
15/01/2022 15:53:15 84.45 86.25 89.38 95.7 94.1 93 96.62 97.68 99.59 102.1 100.4 100.2
15/01/2022 15:53:16 91.86 90.6 90.6 95.7 94.1 93 97.86 98.19 99.59 102.2 100.4 100.2
15/01/2022 15:53:17 93.17 92.56 92.56 95.7 94.1 93 98.02 97.94 99.59 102.2 100.4 100.2
15/01/2022 15:53:18 88.74 92.55 92.56 95.7 94.1 93 97.39 98.58 99.59 102.2 100.4 100.2
15/01/2022 15:53:19 86.15 90.62 92.56 95.7 94.1 93 98.64 98.5 99.59 102.2 100.4 100.2
15/01/2022 15:53:20 92.04 91.13 92.56 95.7 94.1 93 99.15 99.23 99.59 102.2 100.4 100.2
15/01/2022 15:53:21 86.57 90.99 92.56 95.7 94.1 93 99.61 99.86 99.86 102.2 100.4 100.2
15/01/2022 15:53:22 87.07 88.75 92.56 95.7 94.1 93 98.84 99.46 99.86 102.2 100.4 100.2
15/01/2022 15:53:23 88.38 88.38 92.56 95.7 94.1 93 97.59 99.6 99.86 102.2 100.4 100.2
15/01/2022 15:53:24 89.32 89.35 92.56 95.7 94.1 93 97.6 98.01 99.86 102.2 100.4 100.2
15/01/2022 15:53:25 88.3 88.87 92.56 95.7 94.1 93 95.49 98 99.86 102.2 100.4 100.2
15/01/2022 15:53:26 86.8 88.62 92.56 95.7 94.1 93 97.74 97.87 99.86 102.2 100.4 100.2
15/01/2022 15:53:27 87.48 87.59 92.56 95.7 94.1 93 96.42 98.12 99.86 102.2 100.4 100.2
15/01/2022 15:53:28 88.45 88.28 92.56 95.7 94.1 93 98.93 98.17 99.86 102.2 100.4 100.2
15/01/2022 15:53:29 91.99 91.48 92.56 95.7 94.1 93 98.33 98.72 99.86 102.2 100.4 100.2
15/01/2022 15:53:30 91.08 91.09 92.56 95.7 94.1 93 98.66 98.91 99.86 102.2 100.4 100.2
15/01/2022 15:53:31 94.17 93.14 93.14 95.8 94.1 93 97.37 98.82 99.86 102.2 100.4 100.2
15/01/2022 15:53:32 94.52 94.47 94.47 95.8 94.1 93 99.55 99.65 99.86 102.2 100.4 100.2
15/01/2022 15:53:33 92.98 94.61 94.61 95.8 94.1 93 97.41 98.94 99.86 102.2 100.4 100.2
15/01/2022 15:53:34 89.66 92.84 94.61 95.8 94.1 93 97.58 98.74 99.86 102.2 100.4 100.2
15/01/2022 15:53:35 89.71 91.16 94.61 95.8 94.1 93 99.25 98.81 99.86 102.2 100.4 100.2
15/01/2022 15:53:36 87.68 90.01 94.61 95.8 94.1 93 97.42 99.32 99.86 102.2 100.4 100.2
15/01/2022 15:53:37 90.52 90.15 94.61 95.8 94.1 93 99.41 99.21 99.86 102.2 100.4 100.2
15/01/2022 15:53:38 89.3 90.13 94.61 95.8 94.1 93 96.62 99.12 99.86 102.2 100.4 100.2
15/01/2022 15:53:39 88.64 89.72 94.61 95.8 94.1 93 98.51 98.2 99.86 102.2 100.4 100.2
15/01/2022 15:53:40 89.41 89.59 94.61 95.8 94.1 93 96 98.14 99.86 102.2 100.4 100.2
15/01/2022 15:53:41 88.6 89.48 94.61 95.8 94.1 93 98.5 98.39 99.86 102.2 100.4 100.2
15/01/2022 15:53:42 89.76 89.74 94.61 95.8 94.1 93 96.69 98.16 99.86 102.2 100.4 100.2
15/01/2022 15:53:43 88.81 89.56 94.61 95.8 94.1 93 97.69 98.37 99.86 102.2 100.4 100.2
15/01/2022 15:53:44 91.68 91.76 94.61 95.8 94.1 93 96.35 97.29 99.86 102.2 100.4 100.2
15/01/2022 15:53:45 90.82 91.8 94.61 95.8 94.1 93 97.79 98.45 99.86 102.2 100.4 100.2
15/01/2022 15:53:46 89.52 91.74 94.61 95.8 94.1 93 97.25 97.52 99.86 102.2 100.4 100.2
15/01/2022 15:53:47 88.77 90.94 94.61 95.8 94.1 93 96.23 98.28 99.86 102.2 100.4 100.2
15/01/2022 15:53:48 86.23 89 94.61 95.8 94.1 93 98.11 97.8 99.86 102.2 100.4 100.2
15/01/2022 15:53:49 86.18 87.44 94.61 95.8 94.1 93 95.72 97.79 99.86 102.2 100.4 100.2
15/01/2022 15:53:50 84.56 86.62 94.61 95.8 94.1 93 97.74 97.76 99.86 102.2 100.4 100.2
15/01/2022 15:53:51 85.93 85.87 94.61 95.8 94.1 93 95.96 97.49 99.65 102.2 100.4 100.2
15/01/2022 15:53:52 86 86.43 94.61 95.8 94.1 93 98.32 98.23 99.65 102.2 100.4 100.2
15/01/2022 15:53:53 83.73 85.89 94.61 95.8 94.1 93 96.66 97.89 99.65 102.2 100.4 100.2
15/01/2022 15:53:54 87.03 86.67 94.61 95.8 94.1 93 97.21 98.22 99.65 102.2 100.4 100.2
15/01/2022 15:53:55 88.9 88.49 94.61 95.8 94.1 93 96.73 97.2 99.65 102.2 100.4 100.2
15/01/2022 15:53:56 88.77 88.85 94.61 95.8 94.1 93 95.8 97.84 99.65 102.2 100.4 100.2
15/01/2022 15:53:57 85.25 88.85 94.61 95.8 94.1 93 97.91 97.96 99.65 102.2 100.4 100.2
15/01/2022 15:53:58 87.45 87.6 94.61 95.8 94.1 93 96.1 98.09 99.65 102.2 100.4 100.2
15/01/2022 15:53:59 85.4 87.65 94.61 95.8 94.1 93 96.51 96.79 99.65 102.2 100.4 100.2
15/01/2022 15:54:00 87.45 87.33 94.61 95.8 94.1 93 95.76 96.93 99.65 102.2 100.4 100.2
15/01/2022 15:54:01 86.18 87.17 94.61 95.8 94.1 93 98.55 98.3 99.65 102.2 100.4 100.2
15/01/2022 15:54:02 87.69 87.73 94.61 95.8 94.1 92.9 100.45 99.99 99.99 102.2 100.4 100.2
15/01/2022 15:54:03 92.38 91.03 92.84 95.8 94.1 92.9 97.64 99.92 99.99 102.2 100.4 100.2
15/01/2022 15:54:04 90.76 91.35 91.8 95.8 94.1 92.9 95.36 98.54 99.99 102.2 100.4 100.2
15/01/2022 15:54:05 86.15 90.63 91.8 95.8 94.1 92.9 90.86 96.76 99.99 102.2 100.4 100.2
15/01/2022 15:54:06 85.37 88.75 91.8 95.7 94.1 92.9 88.96 94.2 99.99 102.2 100.4 100.2
15/01/2022 15:54:07 94.84 93.31 93.31 95.8 94.1 92.9 99.11 97.64 99.99 102.2 100.4 100.2
15/01/2022 15:54:08 89.37 93.43 93.43 95.8 94.1 92.9 93.55 97.72 99.99 102.2 100.4 100.2
15/01/2022 15:54:09 89.46 90.76 93.43 95.8 94.1 92.9 93.53 95.03 99.99 102.2 100.4 100.2
15/01/2022 15:54:10 85.01 90.13 93.43 95.8 94.1 92.9 87.71 94.25 99.99 102.2 100.4 100.2
15/01/2022 15:54:11 87.08 87.72 93.43 95.8 94.1 92.9 88.12 91.34 99.99 102.2 100.4 100.2
15/01/2022 15:54:12 86.65 87.31 93.43 95.8 94.1 92.9 89.23 89.69 99.99 102.2 100.4 100.2
15/01/2022 15:54:13 86.61 87.31 93.43 95.7 94.1 92.9 88.11 89.56 99.99 102.2 100.4 100.2
15/01/2022 15:54:14 84.89 86.65 93.43 95.7 94.1 92.9 88.88 89.04 99.99 102.2 100.4 100.2
15/01/2022 15:54:15 86.77 86.54 93.43 95.7 94.1 92.9 89.51 89.39 99.99 102.2 100.4 100.2
15/01/2022 15:54:16 87.98 87.68 93.43 95.7 94.1 92.9 95.82 95.18 99.99 102.2 100.4 100.2
15/01/2022 15:54:17 86.12 87.46 93.43 95.7 94.1 92.9 98.6 98 99.99 102.2 100.4 100.1
15/01/2022 15:54:18 89.22 88.5 93.43 95.7 94.1 92.9 96.33 98.63 99.99 102.2 100.4 100.1
15/01/2022 15:54:19 88.18 89.44 93.43 95.7 94.1 92.9 99.16 98.58 99.99 102.2 100.4 100.1
15/01/2022 15:54:20 87.85 88.82 93.43 95.7 94.1 92.9 96.18 98.71 99.99 102.2 100.4 100.1
15/01/2022 15:54:21 86.11 87.87 93.43 95.7 94.1 92.9 97.96 98.27 99.99 102.2 100.4 100.1
15/01/2022 15:54:22 88.23 87.83 93.43 95.7 94.1 92.9 97.23 98.08 99.99 102.2 100.4 100.1
15/01/2022 15:54:23 86.76 87.9 93.43 95.7 94.1 92.9 98.3 98.76 99.99 102.2 100.4 100.1
15/01/2022 15:54:24 86.81 87.98 93.43 95.7 94.1 92.9 98.43 98.44 99.99 102.2 100.4 100.1
15/01/2022 15:54:25 86.79 87.09 93.43 95.7 94.1 92.9 95.44 98.5 99.99 102.2 100.4 100.1
15/01/2022 15:54:26 87.05 87.58 93.43 95.7 94.1 92.9 97.14 97.49 99.99 102.2 100.4 100.1
15/01/2022 15:54:27 89.57 89.25 93.43 95.7 94.1 92.9 95.41 97.67 99.99 102.2 100.4 100.1
15/01/2022 15:54:28 87.15 88.79 93.43 95.7 94.1 92.9 97.82 97.62 99.99 102.2 100.4 100.1
15/01/2022 15:54:29 85.31 87.55 93.43 95.7 94.1 92.9 96.82 97.8 99.99 102.2 100.4 100.1
15/01/2022 15:54:30 88.53 88.33 93.43 95.7 94.1 92.9 97.35 97.46 99.99 102.2 100.4 100.1
15/01/2022 15:54:31 89.47 89.66 93.43 95.7 94.2 92.9 96.67 97.55 99.99 102.2 100.4 100.1
15/01/2022 15:54:32 89.43 89.34 93.43 95.7 94.2 92.9 98.03 98.35 99.92 102.2 100.4 100.1
15/01/2022 15:54:33 91.68 90.95 93.43 95.7 94.2 92.9 93.64 97.63 98.76 102.2 100.4 100.1
15/01/2022 15:54:34 88.7 90.97 93.43 95.7 94.2 92.9 97.55 97.84 98.76 102.2 100.4 100.1
15/01/2022 15:54:35 82.34 89.39 93.43 95.7 94.2 92.9 95.93 97.34 98.76 102.2 100.4 100.1
15/01/2022 15:54:36 82.96 86.34 93.43 95.7 94.2 92.9 94.17 97.02 98.76 102.2 100.4 100.1
15/01/2022 15:54:37 81.53 84.44 93.43 95.7 94.2 92.9 83.84 94.66 98.76 102.2 100.4 100.1
15/01/2022 15:54:38 76.04 82.76 90.97 95.7 94.2 92.9 80.32 90.96 98.76 102.2 100.4 100.1
15/01/2022 15:54:39 80.56 80.63 90.97 95.7 94.2 92.9 83.18 87.23 98.76 102.1 100.4 100.1
15/01/2022 15:54:40 80.22 81.04 90.97 95.7 94.2 92.9 85.11 86.17 98.76 102.1 100.4 100.1
15/01/2022 15:54:41 81.82 81.84 90.97 95.7 94.2 92.9 84.7 85.72 98.76 102.1 100.4 100.1
15/01/2022 15:54:42 76.6 81.02 90.97 95.7 94.2 92.9 79.57 84.54 98.76 102.1 100.4 100.1
15/01/2022 15:54:43 77.15 79 90.97 95.7 94.2 92.9 80.56 82.31 98.76 102.1 100.4 100.1
15/01/2022 15:54:44 79.13 79.55 90.97 95.7 94.2 92.9 80.94 81.54 98.76 102.1 100.4 100.1
15/01/2022 15:54:45 83.49 82.38 90.97 95.7 94.2 92.9 84.9 83.82 98.76 102.1 100.4 100.1
15/01/2022 15:54:46 77.93 81.97 90.97 95.7 94.2 92.9 80.24 83.62 98.76 102.1 100.4 100.1
15/01/2022 15:54:47 76.51 79.69 90.97 95.7 94.1 92.9 79.43 81.67 98.76 102.1 100.4 100.1
15/01/2022 15:54:48 74.57 78.02 90.97 95.7 94.1 92.9 77.65 80.55 98.76 102.1 100.4 100.1
15/01/2022 15:54:49 72.52 76.34 90.97 95.7 94.1 92.9 76.65 79.15 98.76 102.1 100.4 100.1
15/01/2022 15:54:50 72.27 74.73 90.97 95.7 94.1 92.9 76.43 77.91 98.76 102.1 100.4 100.1
15/01/2022 15:54:51 74.42 74.55 90.97 95.7 94.1 92.9 78.77 78.6 98.76 102.1 100.4 100.1
15/01/2022 15:54:52 75.57 75.36 90.97 95.7 94.1 92.9 78.93 78.97 98.76 102.1 100.4 100.1
15/01/2022 15:54:53 79.8 79.19 90.97 95.7 94.1 92.9 81.43 81.15 98.5 102.1 100.4 100.1
15/01/2022 15:54:54 75.26 77.89 90.97 95.7 94.1 92.9 79.21 80.25 98.5 102.1 100.4 100.1
15/01/2022 15:54:55 74.5 76.39 90.97 95.7 94.1 92.9 78.09 79.48 98.35 102.1 100.4 100.1
15/01/2022 15:54:56 79.85 79.34 90.97 95.7 94.1 92.9 82.52 81.99 98.35 102.1 100.4 100.1
15/01/2022 15:54:57 72.25 78.29 90.97 95.7 94.1 92.9 77.1 81.05 98.35 102.1 100.3 100.1
15/01/2022 15:54:58 71.91 75.41 90.97 95.7 94.1 92.9 76.44 78.88 98.35 102.1 100.3 100.1
15/01/2022 15:54:59 73.57 74.26 90.97 95.7 94.1 92.9 76.61 77.72 98.35 102.1 100.3 100.1
15/01/2022 15:55:00 75.39 75.3 90.97 95.7 94.1 92.9 79.8 79.23 98.35 102.1 100.3 100.1
15/01/2022 15:55:01 74.78 75.61 90.97 95.7 94.1 92.9 80.19 80.39 98.35 102.1 100.3 100.1
15/01/2022 15:55:02 74.04 74.7 90.97 95.7 94.1 92.9 78.43 79.43 97.84 102.1 100.3 100.1
15/01/2022 15:55:03 71.94 74.07 90.97 95.7 94.1 92.9 76.04 78.72 97.84 102.1 100.3 100.1
15/01/2022 15:55:04 74.61 74.27 89.39 95.7 94.1 92.9 77.79 77.89 97.34 102.1 100.3 100.1
15/01/2022 15:55:05 73.64 75.62 86.34 95.7 94.1 92.9 76.85 78.71 97.02 102 100.3 100.1
15/01/2022 15:55:06 68.47 73.17 84.44 95.7 94.1 92.9 74.64 76.83 94.66 102 100.3 100.1
15/01/2022 15:55:07 69.22 71.17 82.76 95.7 94.1 92.9 75.23 76.38 90.96 102 100.3 100.1
15/01/2022 15:55:08 72.28 71.73 82.38 95.7 94.1 92.9 77.26 76.82 87.23 102 100.3 100.1
15/01/2022 15:55:09 74.95 74.52 82.38 95.7 94.1 92.9 80.96 80.55 86.17 102 100.3 100.1
15/01/2022 15:55:10 77.14 76.68 82.38 95.7 94.1 92.8 81.98 82.48 85.72 102 100.3 100.1
15/01/2022 15:55:11 71.93 75.98 82.38 95.7 94.1 92.8 79.13 80.79 84.54 102 100.3 100.1
15/01/2022 15:55:12 72.75 73.83 82.38 95.7 94.1 92.8 89.27 88.72 88.72 102 100.3 100.1
15/01/2022 15:55:13 75.13 75.39 82.38 95.7 94.1 92.8 80.16 87.58 88.72 102 100.3 100.1
15/01/2022 15:55:14 101.33 100.4 100.4 95.7 94.1 92.9 103.06 101.98 101.98 102 100.3 100.1
15/01/2022 15:55:15 87.37 100.41 100.41 95.7 94.1 92.9 89.65 102.01 102.01 102 100.3 100.1
15/01/2022 15:55:16 81.46 96.41 100.41 95.7 94.1 92.8 83.29 98.04 102.01 102 100.3 100.1
15/01/2022 15:55:17 83.84 92.44 100.41 95.7 94.1 92.8 85.43 94.07 102.01 102 100.3 100.1
15/01/2022 15:55:18 82.19 89.1 100.41 95.7 94.1 92.8 85.19 90.71 102.01 102 100.3 100.1
15/01/2022 15:55:19 79.01 86.01 100.41 95.7 94.1 92.8 82.48 87.95 102.01 102 100.3 100.1
15/01/2022 15:55:20 78.17 83.02 100.41 95.7 94.1 92.8 80.7 85.3 102.01 102 100.3 100.1
15/01/2022 15:55:21 79.79 80.51 100.41 95.7 94.1 92.8 82.85 83.41 102.01 102 100.3 100.1
15/01/2022 15:55:22 85.48 84.32 100.41 95.7 94.1 92.8 89.73 88.69 102.01 102 100.3 100.1
15/01/2022 15:55:23 87.87 86.98 100.41 95.7 94.1 92.8 89.58 89.31 102.01 102 100.3 100.1
15/01/2022 15:55:24 87.98 87.9 100.41 95.7 94.1 92.8 94.39 94.09 102.01 102 100.3 100.1
15/01/2022 15:55:25 87.29 87.73 100.41 95.7 94.1 92.8 89.83 93.21 102.01 102 100.3 100.1
15/01/2022 15:55:26 90.79 89.85 100.41 95.7 94.1 92.8 93.06 92.74 102.01 101.9 100.3 100.1
15/01/2022 15:55:27 92.83 92.66 100.41 95.6 94.1 92.8 97.08 96.14 102.01 101.9 100.3 100.1
15/01/2022 15:55:28 86.42 92.35 100.41 95.6 94.1 92.8 96.17 96.46 102.01 101.9 100.3 100.1
15/01/2022 15:55:29 88.76 89.65 100.41 95.6 94.1 92.8 95.72 96.24 102.01 101.9 100.3 100.1
15/01/2022 15:55:30 91.31 91.27 100.41 95.6 94.1 92.8 96.55 96.72 102.01 101.9 100.3 100.1
15/01/2022 15:55:31 87.47 90.44 100.41 95.5 94.1 92.8 95.64 96.71 102.01 101.8 100.3 100.1
15/01/2022 15:55:32 92.42 92.42 100.41 95.5 94.1 92.8 97.14 97.15 102.01 101.8 100.3 100.1
15/01/2022 15:55:33 87.13 91.04 100.41 95.5 94.1 92.8 95.48 97.4 102.01 101.8 100.3 100.1
15/01/2022 15:55:34 88.48 88.96 100.41 95.5 94.1 92.8 95.19 96.37 102.01 101.8 100.3 100.1
15/01/2022 15:55:35 87.88 88.73 100.41 95.5 94.1 92.8 91.08 95.21 102.01 101.7 100.3 100.1
15/01/2022 15:55:36 87.17 88.2 100.41 95.4 94.1 92.8 90.9 93.08 102.01 101.7 100.3 100.1
15/01/2022 15:55:37 90.32 89.64 100.41 95.4 94 92.8 92.92 92.63 102.01 101.7 100.3 100.1
15/01/2022 15:55:38 90.43 90.36 100.41 95.4 94 92.8 95.17 95 102.01 101.7 100.3 100.1
15/01/2022 15:55:39 89.82 90.32 100.41 95.4 93.9 92.8 95.42 95.61 102.01 101.6 100.3 100.1
15/01/2022 15:55:40 90.61 91.02 100.41 95.4 93.9 92.8 96.34 96.21 102.01 101.6 100.2 100.1
15/01/2022 15:55:41 88.44 90 100.41 95.3 93.9 92.8 95.3 96.37 102.01 101.6 100.2 100.1
15/01/2022 15:55:42 86.34 89.13 100.41 95.3 93.8 92.8 96.04 96.31 102.01 101.6 100.2 100.1
15/01/2022 15:55:43 88.2 88.22 100.41 95.3 93.8 92.8 95.39 96.27 102.01 101.6 100.2 100.1
15/01/2022 15:55:44 90.55 89.84 100.41 95.3 93.8 92.8 96.56 97.11 102.01 101.5 100.2 100
15/01/2022 15:55:45 91.19 90.95 96.41 95.3 93.8 92.8 96.68 96.63 98.04 101.5 100.2 100
15/01/2022 15:55:46 90.94 91.11 92.66 95.2 93.8 92.8 92.82 96.29 97.4 101.5 100.2 100
15/01/2022 15:55:47 95.64 94.49 94.49 95.2 93.8 92.8 97.36 96.68 97.4 101.5 100.2 100
15/01/2022 15:55:48 89.47 94.17 94.49 95.2 93.8 92.8 91.19 96.18 97.4 101.5 100.2 100
15/01/2022 15:55:49 92.93 92.97 94.49 95.2 93.8 92.8 96.55 96.28 97.4 101.5 100.2 100
15/01/2022 15:55:50 90.05 92.82 94.49 95.2 93.8 92.8 95.88 96.88 97.4 101.4 100.2 100
15/01/2022 15:55:51 86.99 91.09 94.49 95.1 93.8 92.8 93.91 96.13 97.4 101.4 100.2 100
15/01/2022 15:55:52 85.23 88.83 94.49 95 93.8 92.8 96.81 96.16 97.4 101.3 100.2 100
15/01/2022 15:55:53 87.44 87.5 94.49 95 93.8 92.8 95.56 96.27 97.4 101.3 100.2 100
15/01/2022 15:55:54 85.33 87.21 94.49 95 93.8 92.8 94.36 96.04 97.4 101.3 100.2 100
15/01/2022 15:55:55 86.6 86.73 94.49 95 93.8 92.8 96.15 96.47 97.4 101.3 100.2 100
15/01/2022 15:55:56 86.73 87.03 94.49 95 93.8 92.8 94.43 95.67 97.4 101.3 100.2 100
15/01/2022 15:55:57 86.56 87.07 94.49 95 93.8 92.8 88.35 95.08 97.4 101.3 100.2 100
15/01/2022 15:55:58 83.87 86.76 94.49 95 93.8 92.8 87.45 92.18 97.4 101.3 100.2 100
15/01/2022 15:55:59 84.34 85.21 94.49 95 93.7 92.8 87.68 89.74 97.4 101.3 100.2 100
15/01/2022 15:56:00 80.34 84.62 94.49 94.9 93.7 92.8 86.28 88.49 97.4 101.2 100.2 100
15/01/2022 15:56:01 81.59 82.81 94.49 94.9 93.7 92.8 85.68 87.45 97.4 101.2 100.2 100
15/01/2022 15:56:02 88.16 87.07 94.49 94.9 93.7 92.8 89.69 88.81 97.4 101.2 100.2 100
15/01/2022 15:56:03 88.21 88.08 94.49 94.9 93.7 92.8 89.7 89.73 97.11 101.2 100.2 100
15/01/2022 15:56:04 91.62 90.62 94.49 94.9 93.8 92.8 92.67 91.97 97.11 101.2 100.2 100
15/01/2022 15:56:05 89.93 90.47 94.49 94.9 93.8 92.8 91.86 91.95 97.11 101.2 100.2 100
15/01/2022 15:56:06 91.23 91.17 94.49 94.8 93.8 92.8 93.04 92.79 97.11 101.2 100.2 100
15/01/2022 15:56:07 92.21 92.16 94.49 94.8 93.8 92.8 95.41 95.01 97.11 101.2 100.2 100
15/01/2022 15:56:08 92.4 93.01 94.49 94.8 93.8 92.8 96.07 96.56 97.11 101.1 100.2 100
15/01/2022 15:56:09 93.35 93.09 94.49 94.8 93.8 92.8 98.72 97.84 97.84 101.1 100.2 100
15/01/2022 15:56:10 94.12 93.96 94.49 94.8 93.8 92.8 102.22 101.4 101.4 101.1 100.2 100
15/01/2022 15:56:11 92.07 93.54 94.49 94.8 93.8 92.8 102.08 102.28 102.28 101.1 100.2 100
15/01/2022 15:56:12 94.75 94.58 94.58 94.8 93.8 92.8 102.1 102.69 102.69 101.1 100.2 100
15/01/2022 15:56:13 96.49 96.26 96.26 94.8 93.8 92.8 102.95 103.3 103.3 101.1 100.2 100
15/01/2022 15:56:14 95.76 96.28 96.28 94.9 93.8 92.8 99.95 103.03 103.3 101.1 100.2 100
15/01/2022 15:56:15 93.94 95.98 96.28 94.9 93.8 92.8 102.54 102.55 103.3 101.1 100.2 100
15/01/2022 15:56:16 92.53 94.58 96.28 94.8 93.8 92.8 103.72 104.24 104.24 101.1 100.2 100
15/01/2022 15:56:17 93.47 93.89 96.28 94.8 93.8 92.8 101.04 103.03 104.24 101.1 100.2 100
15/01/2022 15:56:18 94.09 94.17 96.28 94.8 93.8 92.8 104.53 104.13 104.24 101.1 100.2 100
15/01/2022 15:56:19 91.48 93.64 96.28 94.8 93.8 92.8 102.64 104.77 104.77 101.1 100.2 100
15/01/2022 15:56:20 94.16 93.84 96.28 94.8 93.8 92.8 101.01 103.32 104.77 101.1 100.2 100
15/01/2022 15:56:21 96.79 95.94 96.28 94.8 93.8 92.8 105.03 104.46 104.77 101.1 100.2 100
15/01/2022 15:56:22 97.04 96.92 96.92 94.9 93.8 92.8 101.66 104.28 104.77 101.1 100.3 100
15/01/2022 15:56:23 97.4 97.32 97.32 94.9 93.8 92.8 103.39 103.67 104.77 101.1 100.3 100
15/01/2022 15:56:24 90.68 97.21 97.32 94.9 93.8 92.8 103.24 104.13 104.77 101.1 100.3 100
15/01/2022 15:56:25 95.78 95.45 97.32 94.9 93.8 92.8 102.23 103.82 104.77 101.1 100.3 100
15/01/2022 15:56:26 96.26 96.39 97.32 94.9 93.8 92.8 102.9 103.59 104.77 101.1 100.3 100
15/01/2022 15:56:27 93.13 95.87 97.32 94.9 93.8 92.8 93.59 102.26 104.77 101.1 100.3 100
15/01/2022 15:56:28 92.72 94.39 97.32 94.9 93.8 92.8 94.91 98.89 104.77 101.1 100.3 100
15/01/2022 15:56:29 93.26 93.52 97.32 94.9 93.8 92.8 100.55 100.29 104.77 101.1 100.3 100
15/01/2022 15:56:30 93.37 93.75 97.32 94.8 93.9 92.8 101.88 101.86 104.77 101.1 100.3 100
15/01/2022 15:56:31 96.48 95.78 97.32 94.8 93.9 92.8 103.64 103.32 104.77 101.1 100.3 100
15/01/2022 15:56:32 94.13 95.95 97.32 94.8 93.9 92.8 101.15 103.39 104.77 101.1 100.3 100
15/01/2022 15:56:33 95.35 95.27 97.32 94.8 93.9 92.8 103.72 103.04 104.77 101.1 100.3 100
15/01/2022 15:56:34 96.03 95.94 97.32 94.8 93.9 92.8 102.86 103.25 104.77 101.1 100.3 100
15/01/2022 15:56:35 96.37 96.4 97.32 94.8 93.9 92.8 101.43 103.27 104.77 101.1 100.3 100
15/01/2022 15:56:36 92.63 96.31 97.32 94.8 93.9 92.8 101.32 102.58 104.77 101.1 100.3 100
15/01/2022 15:56:37 92.08 94.39 97.32 94.8 93.9 92.8 96.9 101.56 104.77 101 100.3 100
15/01/2022 15:56:38 94.77 94.6 97.32 94.8 93.9 92.8 96.6 99.39 104.77 101 100.3 100
15/01/2022 15:56:39 94.11 94.61 97.32 94.8 93.9 92.8 96.49 98.06 104.77 101 100.3 100
15/01/2022 15:56:40 93.62 94.85 97.32 94.8 93.9 92.8 99.67 99.57 104.77 101 100.3 100
15/01/2022 15:56:41 93.17 94.15 97.32 94.8 93.9 92.8 101.42 101.2 104.77 101 100.3 100
15/01/2022 15:56:42 94.17 93.98 97.32 94.7 93.9 92.8 99.08 101.51 104.77 101 100.4 100
15/01/2022 15:56:43 92.82 94.12 97.32 94.7 93.9 92.8 104.03 102.96 104.77 101 100.4 100
15/01/2022 15:56:44 93.67 93.79 97.32 94.7 93.9 92.8 102.18 103.17 104.77 101 100.4 100
15/01/2022 15:56:45 92.24 93.93 97.32 94.7 93.9 92.8 101.71 102.58 104.77 101 100.4 100
15/01/2022 15:56:46 93.27 93.29 97.32 94.7 93.9 92.8 101.88 103.06 104.77 101 100.4 100
15/01/2022 15:56:47 95.7 95.22 97.32 94.7 93.9 92.8 102.1 102.49 104.77 101 100.4 100
15/01/2022 15:56:48 96.29 96.17 97.32 94.7 93.9 92.8 99.33 102.16 104.77 100.9 100.4 100
15/01/2022 15:56:49 95.68 96.56 97.32 94.7 93.9 92.8 99.58 100.98 104.46 100.9 100.4 100
15/01/2022 15:56:50 88.83 95.65 97.32 94.7 93.9 92.8 95.04 99.92 104.46 100.9 100.4 100
15/01/2022 15:56:51 94.91 94.93 97.32 94.7 94 92.8 99.37 99.28 104.28 100.9 100.4 100
15/01/2022 15:56:52 93.21 94.62 97.32 94.7 94 92.8 103.52 102.53 104.13 100.9 100.4 100
15/01/2022 15:56:53 93.34 93.92 97.21 94.7 94 92.8 100.19 102.21 104.13 100.9 100.4 100
15/01/2022 15:56:54 91.56 93.45 96.56 94.7 94 92.8 102.58 102.39 103.82 100.9 100.4 100
15/01/2022 15:56:55 91.93 92.65 96.56 94.6 94 92.8 103.5 103.3 103.59 100.9 100.4 100
15/01/2022 15:56:56 91.33 92.25 96.56 94.6 94 92.8 99.53 102.97 103.39 100.9 100.4 100
15/01/2022 15:56:57 99.64 99.18 99.18 94.7 94 92.8 106.13 105.52 105.52 101 100.4 100
15/01/2022 15:56:58 98.41 100.5 100.5 94.7 94 92.8 104.11 105.96 105.96 101 100.5 100
15/01/2022 15:56:59 95.01 97.91 100.5 94.7 94 92.8 99.22 104.49 105.96 101 100.5 100
15/01/2022 15:57:00 92.09 96.37 100.5 94.7 94 92.8 98.56 102.17 105.96 101 100.5 100
15/01/2022 15:57:01 87.52 93.98 100.5 94.7 94 92.8 93.11 99.82 105.96 101 100.5 100
15/01/2022 15:57:02 91.05 91.42 100.5 94.7 94 92.8 94.24 96.9 105.96 100.9 100.5 100
15/01/2022 15:57:03 92.3 92.69 100.5 94.7 94 92.8 94.39 95.75 105.96 100.9 100.5 100
15/01/2022 15:57:04 88 91.73 100.5 94.6 94 92.8 92.14 94.69 105.96 100.9 100.5 100
15/01/2022 15:57:05 93.1 92.43 100.5 94.6 94 92.8 94.54 94.39 105.96 100.9 100.5 100
15/01/2022 15:57:06 96.98 96.17 100.5 94.6 94 92.8 98.48 97.89 105.96 100.9 100.5 100
15/01/2022 15:57:07 92.32 95.95 100.5 94.6 94 92.8 95.91 97.78 105.96 100.9 100.5 100
15/01/2022 15:57:08 93.04 93.67 100.5 94.6 94 92.8 95.69 96.13 105.96 100.8 100.5 100
15/01/2022 15:57:09 93.56 93.88 100.5 94.6 94 92.8 102.77 101.42 105.96 100.8 100.5 100
15/01/2022 15:57:10 94.39 94.59 100.5 94.6 94 92.8 100.77 101.83 105.96 100.8 100.5 100
15/01/2022 15:57:11 93.73 94.4 100.5 94.6 94 92.8 101.53 102 105.96 100.8 100.5 100
15/01/2022 15:57:12 93.25 93.94 100.5 94.6 94 92.8 102.44 102.42 105.96 100.9 100.5 99.9
15/01/2022 15:57:13 91.32 93.41 100.5 94.6 94 92.8 99.35 102.27 105.96 100.8 100.5 99.9
15/01/2022 15:57:14 92.68 92.66 100.5 94.6 94 92.8 103.31 102.45 105.96 100.9 100.5 99.9
15/01/2022 15:57:15 93.18 93.03 100.5 94.5 94 92.8 100.79 102.28 105.96 100.9 100.5 99.9
15/01/2022 15:57:16 94.31 94.17 100.5 94.5 94 92.8 101.34 102.1 105.96 100.9 100.5 99.9
15/01/2022 15:57:17 91.53 93.7 100.5 94.5 94 92.8 102.01 102.56 105.96 100.9 100.5 99.9
15/01/2022 15:57:18 93.18 93.12 100.5 94.5 94.1 92.8 103.66 104.22 105.96 100.9 100.5 99.9
15/01/2022 15:57:19 97.39 96.33 100.5 94.5 94.1 92.8 103.77 103.61 105.96 100.9 100.5 99.9
15/01/2022 15:57:20 99.85 99.71 100.5 94.6 94.1 92.8 104.46 104.64 105.96 100.9 100.5 99.9
15/01/2022 15:57:21 96.76 98.2 100.5 94.5 94.1 92.8 104.07 104.95 105.96 100.9 100.5 99.9
15/01/2022 15:57:22 95.49 97.61 100.5 94.5 94.1 92.8 101.55 104.05 105.96 100.9 100.5 99.9
15/01/2022 15:57:23 95.63 96.85 100.5 94.3 94.1 92.8 103.77 103.61 105.96 100.8 100.5 99.9
15/01/2022 15:57:24 94.03 95.81 100.5 94.2 94.1 92.8 101.88 104.1 105.96 100.6 100.5 99.9
15/01/2022 15:57:25 94.65 95.09 100.5 94 94.1 92.8 100.72 102.65 105.96 100.4 100.6 99.9
15/01/2022 15:57:26 92.73 94.71 100.5 93.8 94.1 92.8 103.93 103.47 105.96 100.3 100.6 99.9
15/01/2022 15:57:27 92.96 93.7 100.5 93.6 94.1 92.8 100.29 103.27 105.96 100.1 100.6 99.9
15/01/2022 15:57:28 97.03 96.39 99.71 93.5 94.1 92.8 103.04 103.63 104.95 99.9 100.6 100
15/01/2022 15:57:29 93.47 95.87 99.71 93.3 94.1 92.8 94.97 102.15 104.95 99.7 100.6 100
15/01/2022 15:57:30 95.52 95.3 99.71 93.1 94.1 92.8 96.53 99.01 104.95 99.5 100.6 100
15/01/2022 15:57:31 94.44 95.28 99.71 92.9 94.1 92.8 100.75 100.54 104.95 99.3 100.6 100
15/01/2022 15:57:32 94.75 94.98 99.71 92.5 94.1 92.8 101.89 101.8 104.95 99.1 100.6 100
15/01/2022 15:57:33 99.74 99.1 99.71 92 94.2 92.8 103.73 103.4 104.95 98.9 100.6 100
15/01/2022 15:57:34 93.45 98.46 99.71 91.5 94.2 92.8 100.36 103.36 104.95 98.5 100.6 100
15/01/2022 15:57:35 94.09 96.04 99.71 91.3 94.2 92.8 102.07 102.78 104.95 98.5 100.6 100
15/01/2022 15:57:36 95.59 95.38 99.71 91.3 94.2 92.8 100.23 101.78 104.95 98.4 100.6 100
15/01/2022 15:57:37 98.54 98.07 99.71 91.3 94.2 92.8 102.92 103.04 104.95 98.5 100.6 99.9
15/01/2022 15:57:38 96.36 97.43 99.71 91.4 94.2 92.8 102.61 102.74 104.95 98.5 100.6 99.9
15/01/2022 15:57:39 96.87 97.25 99.71 91.4 94.2 92.8 98.86 102.28 104.95 98.5 100.6 99.9
15/01/2022 15:57:40 96.21 97.76 99.71 91.5 94.2 92.8 97.38 100.77 104.95 98.5 100.6 99.9
15/01/2022 15:57:41 93.14 96.23 99.71 91.4 94.2 92.8 96.56 98.6 104.95 98.5 100.6 99.9
15/01/2022 15:57:42 94.51 94.79 99.71 91.5 94.2 92.8 97.26 98.02 104.95 98.5 100.6 99.9
15/01/2022 15:57:43 93 94.46 99.71 91.5 94.2 92.8 102.15 101.13 104.95 98.5 100.6 99.9
15/01/2022 15:57:44 95.02 94.91 99.71 91.5 94.2 92.8 100.82 101.79 104.95 98.5 100.6 99.9
15/01/2022 15:57:45 95.1 95.33 99.71 91.5 94.2 92.8 103.53 102.86 104.95 98.5 100.6 99.9
15/01/2022 15:57:46 100.36 99.24 99.71 91.6 94.2 92.8 104.29 104.09 104.95 98.6 100.6 99.9
15/01/2022 15:57:47 97.86 99.99 99.99 91.7 94.2 92.8 101.68 104.4 104.95 98.6 100.7 99.9
15/01/2022 15:57:48 95.04 97.99 99.99 91.7 94.2 92.8 103.58 103.78 104.95 98.6 100.7 99.9
15/01/2022 15:57:49 92.62 96.25 99.99 91.7 94.3 92.8 100.8 102.69 104.95 98.6 100.7 99.9
15/01/2022 15:57:50 96.25 96.17 99.99 91.8 94.3 92.8 100.3 102.4 104.95 98.6 100.7 99.9
15/01/2022 15:57:51 90.08 95.35 99.99 91.8 94.3 92.8 99.99 100.61 104.4 98.6 100.7 99.9
15/01/2022 15:57:52 95.21 95.09 99.99 91.8 94.3 92.8 103.59 103.87 104.4 98.7 100.7 99.9
15/01/2022 15:57:53 83.01 95.01 99.99 91.8 94.3 92.8 86.15 101.84 104.4 98.7 100.7 99.9
15/01/2022 15:57:54 88.35 91.36 99.99 91.8 94.3 92.8 89.35 97.76 104.4 98.7 100.7 99.9
15/01/2022 15:57:55 86.39 89.3 99.99 91.8 94.3 92.8 87.61 94.34 104.4 98.6 100.7 99.9
15/01/2022 15:57:56 88.15 89.12 99.99 91.8 94.3 92.8 88.65 91.7 104.4 98.6 100.7 99.9
15/01/2022 15:57:57 85.36 87.89 99.99 91.8 94.3 92.8 85.74 89.81 104.4 98.6 100.7 99.9
15/01/2022 15:57:58 88.78 88.67 99.99 91.8 94.3 92.8 90.06 89.82 104.4 98.6 100.7 99.9
15/01/2022 15:57:59 88.85 89.33 99.99 91.8 94.3 92.8 94.22 93.66 104.4 98.6 100.7 99.9
15/01/2022 15:58:00 83.57 88.31 99.99 91.8 94.3 92.8 85.91 92.22 104.4 98.6 100.7 99.9
15/01/2022 15:58:01 90.9 90.6 99.99 91.8 94.3 92.8 90.71 91.27 104.4 98.6 100.7 99.9
15/01/2022 15:58:02 84.41 88.93 99.99 91.8 94.3 92.8 85.93 89.74 104.4 98.6 100.7 99.9
15/01/2022 15:58:03 82.79 87.3 99.99 91.8 94.3 92.8 83.73 88.17 104.4 98.6 100.7 99.9
15/01/2022 15:58:04 84.84 85.06 99.99 91.8 94.3 92.8 88.36 88.01 104.4 98.6 100.7 99.9
15/01/2022 15:58:05 87.13 86.72 99.99 91.8 94.3 92.8 91.16 90.43 104.4 98.5 100.7 99.9
15/01/2022 15:58:06 86.46 87.38 99.99 91.8 94.3 92.8 96.78 95.7 104.4 98.5 100.7 99.9
15/01/2022 15:58:07 88.73 88.21 99.99 91.8 94.3 92.8 102.39 101.12 104.4 98.6 100.7 99.9
15/01/2022 15:58:08 86.56 88.13 99.99 91.8 94.3 92.8 91.35 100.6 104.4 98.6 100.7 99.9
15/01/2022 15:58:09 93.25 92.73 99.99 91.9 94.3 92.8 94.31 97.06 104.4 98.6 100.7 99.9
15/01/2022 15:58:10 88.42 92.73 99.99 91.9 94.3 92.8 96.46 97.18 104.4 98.5 100.7 99.9
15/01/2022 15:58:11 89.43 90.43 99.99 91.9 94.3 92.8 92.46 96.08 104.4 98.5 100.7 99.9
15/01/2022 15:58:12 89.89 90.05 99.99 91.9 94.1 92.8 97.27 97.33 104.4 98.5 100.5 99.9
15/01/2022 15:58:13 87.75 90 99.99 91.9 94.1 92.8 94.89 97.32 104.4 98.5 100.5 99.9
15/01/2022 15:58:14 88.63 89.13 99.99 91.9 94.1 92.8 99.26 98.57 104.4 98.5 100.5 99.9
15/01/2022 15:58:15 95.06 94.46 99.99 91.9 94.1 92.8 96.57 97.95 104.4 98.5 100.5 99.9
15/01/2022 15:58:16 94.51 95.3 99.99 91.9 94.1 92.8 95.26 97.54 104.4 98.5 100.5 99.9
15/01/2022 15:58:17 89.59 94.1 97.99 91.9 94.1 92.8 95.3 96.1 103.87 98.5 100.5 99.9
15/01/2022 15:58:18 91.66 92.77 96.25 91.9 94.1 92.8 99.89 99.19 103.87 98.5 100.5 99.9
15/01/2022 15:58:19 87.76 91.21 96.17 91.9 94.1 92.8 97.68 98.24 103.87 98.5 100.5 99.9
15/01/2022 15:58:20 89.24 90.24 95.35 91.9 94.1 92.8 102.69 101.38 103.87 98.6 100.5 99.9
15/01/2022 15:58:21 88.58 89.67 95.3 91.9 94.1 92.8 96 101.34 103.87 98.5 100.5 99.9
15/01/2022 15:58:22 93.77 93.4 95.3 91.9 94.1 92.8 94.61 98.63 101.84 98.5 100.5 99.9
15/01/2022 15:58:23 87.55 92.28 95.3 91.9 94.1 92.8 96.58 97.17 101.38 98.5 100.5 99.9
15/01/2022 15:58:24 87.83 90 95.3 91.9 94.1 92.8 96.42 96.86 101.38 98.5 100.4 99.9
15/01/2022 15:58:25 86.87 88.85 95.3 91.9 94.1 92.8 96.42 96.93 101.38 98.5 100.4 99.9
15/01/2022 15:58:26 88.18 88.12 95.3 91.9 94 92.8 95.84 97.11 101.38 98.5 100.4 99.9
15/01/2022 15:58:27 88.78 88.94 95.3 91.9 94 92.8 96.64 97.3 101.38 98.5 100.4 99.9
15/01/2022 15:58:28 90.1 89.77 95.3 91.9 94 92.8 96.93 97.19 101.38 98.5 100.4 99.9
15/01/2022 15:58:29 88.67 89.52 95.3 91.9 93.9 92.8 96.6 97.16 101.38 98.5 100.3 99.9
15/01/2022 15:58:30 88.16 89.01 95.3 91.9 93.9 92.8 96.75 96.99 101.38 98.5 100.3 99.9
15/01/2022 15:58:31 85.51 88.46 95.3 91.9 93.9 92.7 96.15 96.85 101.38 98.5 100.3 99.9
15/01/2022 15:58:32 90.13 89.27 95.3 91.9 93.9 92.7 95.63 96.98 101.38 98.5 100.3 99.9
15/01/2022 15:58:33 88.36 89.37 95.3 91.9 93.9 92.7 96.66 97.14 101.38 98.5 100.3 99.9
15/01/2022 15:58:34 88.02 89.61 95.3 91.9 93.9 92.7 96.51 97.07 101.38 98.5 100.3 99.9
15/01/2022 15:58:35 89.62 89.79 95.3 91.9 93.9 92.7 96.92 97.07 101.38 98.5 100.3 99.9
15/01/2022 15:58:36 93.95 93.23 95.3 91.9 93.8 92.7 98.21 98.12 101.38 98.5 100.2 99.9
15/01/2022 15:58:37 89.2 93.44 95.3 91.9 93.8 92.7 96.65 98.02 101.38 98.5 100.2 99.9
15/01/2022 15:58:38 89.15 90.91 95.3 91.9 93.8 92.7 95.04 97.41 101.38 98.5 100.2 99.9
15/01/2022 15:58:39 83.54 90.07 95.3 91.9 93.8 92.7 96.67 97.15 101.38 98.5 100.2 99.9
15/01/2022 15:58:40 86.19 87.07 95.3 91.9 93.8 92.7 101.49 100.85 101.38 98.5 100.2 99.9
15/01/2022 15:58:41 90.29 89.28 95.3 91.9 93.8 92.7 103.72 102.85 102.85 98.5 100.2 99.9
15/01/2022 15:58:42 90.5 90.12 95.3 91.9 93.8 92.7 103.61 103.72 103.72 98.6 100.2 99.9
15/01/2022 15:58:43 92.21 91.74 95.3 91.9 93.7 92.7 103.47 103.7 103.72 98.6 100.2 99.9
15/01/2022 15:58:44 90.64 91.72 95.3 91.9 93.7 92.7 101.76 103.59 103.72 98.6 100.2 99.9
15/01/2022 15:58:45 92.96 92.54 95.3 91.9 93.7 92.7 103.29 103.57 103.72 98.6 100.2 99.9
15/01/2022 15:58:46 91.66 92.29 94.1 91.9 93.7 92.7 103.5 103.9 103.9 98.7 100.2 99.9
15/01/2022 15:58:47 91.79 92.24 93.44 91.9 93.7 92.7 103.75 103.96 103.96 98.7 100.2 99.9
15/01/2022 15:58:48 91.23 91.94 93.44 91.9 93.7 92.7 102.85 103.91 103.96 98.7 100.2 99.9
15/01/2022 15:58:49 91.38 91.84 93.44 91.9 93.7 92.7 105.87 105.42 105.42 98.8 100.2 99.9
15/01/2022 15:58:50 90.03 91.56 93.44 91.9 93.7 92.7 102.29 104.98 105.42 98.8 100.2 99.9
15/01/2022 15:58:51 90.38 91.04 93.44 91.9 93.7 92.7 103.71 104.37 105.42 98.9 100.2 99.9
15/01/2022 15:58:52 89.75 90.79 93.44 91.9 93.7 92.7 103.34 104.33 105.42 98.9 100.2 99.9
15/01/2022 15:58:53 91.06 90.83 93.44 91.9 93.7 92.7 103.71 103.91 105.42 98.9 100.2 99.9
15/01/2022 15:58:54 93.18 92.46 93.44 91.9 93.7 92.7 103.78 104.01 105.42 99 100.2 99.9
15/01/2022 15:58:55 91.39 92.53 93.44 92 93.7 92.7 103.97 104.53 105.42 99 100.2 99.9
15/01/2022 15:58:56 96.44 95.88 95.88 92 93.7 92.7 107.99 107.58 107.58 99.1 100.3 99.9
15/01/2022 15:58:57 91.56 96.01 96.01 92 93.7 92.7 103.77 107.74 107.74 99.1 100.3 99.9
15/01/2022 15:58:58 90.22 93.53 96.01 92 93.7 92.7 102.92 105.5 107.74 99.2 100.3 99.9
15/01/2022 15:58:59 90.38 91.67 96.01 92 93.7 92.7 105.42 105.39 107.74 99.2 100.3 99.9
15/01/2022 15:59:00 92.9 92.56 96.01 92 93.7 92.7 104.74 105.16 107.74 99.3 100.3 99.9
15/01/2022 15:59:01 95.07 94.92 96.01 92 93.7 92.7 109.67 109.29 109.29 99.4 100.3 99.9
15/01/2022 15:59:02 90.74 93.92 96.01 92.1 93.7 92.7 104.32 108.04 109.29 99.4 100.3 99.9
15/01/2022 15:59:03 89.82 92.34 96.01 92 93.6 92.7 105.5 106.47 109.29 99.5 100.3 99.9
15/01/2022 15:59:04 92.88 92.48 96.01 92 93.6 92.7 105.98 106.59 109.29 99.5 100.3 99.9
15/01/2022 15:59:05 94.86 94.73 96.01 92.1 93.6 92.7 110.93 110.54 110.54 99.7 100.4 99.9
15/01/2022 15:59:06 88.05 94.27 96.01 92.1 93.6 92.7 97.83 109.91 110.54 99.7 100.4 99.9
15/01/2022 15:59:07 91.06 92.05 96.01 92.1 93.6 92.7 94.02 106.08 110.54 99.7 100.4 99.9
15/01/2022 15:59:08 91.21 92.73 96.01 92.1 93.6 92.7 93.71 102.34 110.54 99.7 100.4 99.9
15/01/2022 15:59:09 87.08 91.18 96.01 92.1 93.5 92.7 92.7 98.9 110.54 99.7 100.3 99.9
15/01/2022 15:59:10 88.38 89.4 96.01 92.1 93.5 92.7 93.21 96.02 110.54 99.7 100.3 99.9
15/01/2022 15:59:11 85.09 88.53 96.01 92.1 93.5 92.7 92.8 94.57 110.54 99.7 100.3 99.9
15/01/2022 15:59:12 84.72 86.57 96.01 92.1 93.5 92.7 92.02 93.5 110.54 99.7 100.3 99.9
15/01/2022 15:59:13 87.54 87.11 96.01 92.1 93.5 92.7 92.9 92.94 110.54 99.7 100.3 99.9
15/01/2022 15:59:14 86.4 87.41 96.01 92.1 93.5 92.7 91.16 93.22 110.54 99.7 100.3 99.9
15/01/2022 15:59:15 79.96 86.44 96.01 92.1 93.5 92.7 81.68 91.51 110.54 99.7 100.3 99.9
15/01/2022 15:59:16 76.11 83.61 96.01 92.1 93.5 92.7 80.61 87.95 110.54 99.7 100.3 99.9
15/01/2022 15:59:17 77.03 80.43 96.01 92.1 93.5 92.7 80.23 84.83 110.54 99.7 100.3 99.9
15/01/2022 15:59:18 78.23 79.59 96.01 92 93.5 92.7 80.94 83.18 110.54 99.7 100.3 99.9
15/01/2022 15:59:19 86.58 85.3 96.01 92 93.5 92.7 88.54 87.39 110.54 99.7 100.3 99.9
15/01/2022 15:59:20 89.05 88.69 96.01 92 93.5 92.7 90.85 90.42 110.54 99.7 100.3 99.9
15/01/2022 15:59:21 89.74 89.47 96.01 92 93.5 92.7 94.24 93.2 110.54 99.7 100.3 99.9
15/01/2022 15:59:22 93.77 92.59 96.01 92.1 93.5 92.7 102.36 101.63 110.54 99.7 100.3 99.9
15/01/2022 15:59:23 95.45 94.47 96.01 92.1 93.5 92.7 96.67 99.45 110.54 99.7 100.3 99.9
15/01/2022 15:59:24 97.13 96.56 96.56 92.1 93.5 92.7 106 105.31 110.54 99.8 100.3 99.9
15/01/2022 15:59:25 97.24 97.49 97.49 92.2 93.5 92.7 103.86 105.34 110.54 99.8 100.3 99.9
15/01/2022 15:59:26 101.73 100.51 100.51 92.3 93.5 92.7 104.67 105.49 110.54 99.8 100.3 99.9
15/01/2022 15:59:27 101.55 102.54 102.54 92.4 93.5 92.7 106.28 106.25 110.54 99.9 100.3 99.9
15/01/2022 15:59:28 96.77 100.67 102.54 92.4 93.5 92.7 104.32 105.29 110.54 99.9 100.3 99.9
15/01/2022 15:59:29 95.92 98.67 102.54 92.5 93.5 92.7 103.02 104.86 110.54 99.9 100.3 99.9
15/01/2022 15:59:30 97.2 97.54 102.54 92.5 93.5 92.7 103.97 104.8 110.54 100 100.3 99.9
15/01/2022 15:59:31 93.73 97.05 102.54 92.5 93.4 92.7 102.88 104.03 110.54 100 100.3 99.9
15/01/2022 15:59:32 93.54 95.45 102.54 92.5 93.4 92.7 101.43 104.14 110.54 100 100.3 99.9
15/01/2022 15:59:33 93 94.51 102.54 92.5 93.4 92.7 97.6 101.87 110.54 100 100.3 99.9
15/01/2022 15:59:34 90.97 93.29 102.54 92.5 93.4 92.7 96.36 99.42 110.54 100 100.2 99.9
15/01/2022 15:59:35 94.01 93.76 102.54 92.6 93.4 92.7 96.87 97.93 109.91 100 100.2 99.9
15/01/2022 15:59:36 95.71 95.41 102.54 92.6 93.4 92.7 103.18 101.95 106.25 100 100.2 99.9
15/01/2022 15:59:37 93.07 94.99 102.54 92.6 93.4 92.7 102.98 103.06 106.25 100.1 100.3 99.9
15/01/2022 15:59:38 94.78 95.01 102.54 92.6 93.4 92.7 104.01 104.02 106.25 100.1 100.3 99.9
15/01/2022 15:59:39 98.98 98.17 102.54 92.7 93.4 92.7 108.1 107.22 107.22 100.2 100.3 99.9
15/01/2022 15:59:40 100 99.86 102.54 92.8 93.5 92.7 106.01 107.24 107.24 100.2 100.3 99.9
15/01/2022 15:59:41 100.45 100.49 102.54 92.9 93.5 92.7 109.14 108.47 108.47 100.4 100.3 99.9
15/01/2022 15:59:42 98.48 100.39 102.54 92.9 93.5 92.7 106.44 108.51 108.51 100.4 100.3 99.9
15/01/2022 15:59:43 99.1 99.62 102.54 93 93.5 92.7 104.87 107.69 108.51 100.4 100.4 99.9
15/01/2022 15:59:44 100.51 100.09 102.54 93 93.5 92.7 105.42 106.12 108.51 100.5 100.4 99.9
15/01/2022 15:59:45 97.78 100.2 102.54 93.1 93.6 92.7 106.84 106.91 108.51 100.6 100.4 99.9
15/01/2022 15:59:46 96.69 98.61 102.54 93.1 93.6 92.7 106.57 107.1 108.51 100.6 100.4 99.9
15/01/2022 15:59:47 97.36 97.74 102.54 93.2 93.6 92.7 106.91 107.89 108.51 100.7 100.4 99.9
15/01/2022 15:59:48 105.68 105.05 105.05 93.4 93.7 92.7 108.62 109.08 109.08 100.8 100.5 99.9
15/01/2022 15:59:49 99.86 103.13 105.05 93.5 93.7 92.7 106.74 107.8 109.08 100.8 100.5 99.9
15/01/2022 15:59:50 98.82 101.2 105.05 93.5 93.7 92.7 106.72 108.07 109.08 100.9 100.5 99.9
15/01/2022 15:59:51 98.17 100.05 105.05 93.6 93.7 92.7 107.52 107.87 109.08 100.9 100.5 99.9
15/01/2022 15:59:52 95.84 98.8 105.05 93.6 93.7 92.7 106.09 106.83 109.08 101 100.5 99.9
15/01/2022 15:59:53 98.72 98.29 105.05 93.6 93.7 92.7 107.77 107.78 109.08 101.1 100.5 99.9
15/01/2022 15:59:54 98.28 98.64 105.05 93.7 93.7 92.7 104.7 107.66 109.08 101.1 100.6 99.9
15/01/2022 15:59:55 99.14 98.97 105.05 93.7 93.7 92.8 103.88 105.76 109.08 101.1 100.6 99.9
15/01/2022 15:59:56 97.13 98.9 105.05 93.8 93.8 92.8 102.93 105.14 109.08 101.1 100.6 99.9
15/01/2022 15:59:57 97.63 97.94 105.05 93.8 93.8 92.8 101.8 103.85 109.08 101.2 100.6 99.9
15/01/2022 15:59:58 98.68 98.62 105.05 93.8 93.8 92.8 103.68 103.55 109.08 101.2 100.6 99.9
15/01/2022 15:59:59 96.94 98.35 105.05 93.9 93.8 92.8 101.49 103.55 109.08 101.2 100.6 99.9
15/01/2022 16:00:00 100.79 100.01 105.05 93.9 93.8 92.8 102.52 102.71 109.08 101.2 100.6 99.9
15/01/2022 16:00:01 101.62 101.41 105.05 94 93.8 92.8 105.02 104.45 109.08 101.3 100.6 99.9
15/01/2022 16:00:02 100.6 101.46 105.05 94.1 93.9 92.8 104.9 105.23 109.08 101.3 100.6 99.9
15/01/2022 16:00:03 100.16 100.9 105.05 94.1 93.9 92.8 104.69 105.18 109.08 101.3 100.6 99.9
15/01/2022 16:00:04 100.04 101.05 105.05 94.2 93.9 92.8 106.24 106.58 109.08 101.4 100.6 99.9
15/01/2022 16:00:05 96.79 99.97 105.05 94.2 93.9 92.8 106.91 106.83 109.08 101.4 100.7 99.9
15/01/2022 16:00:06 99 98.9 105.05 94.3 93.9 92.8 106.7 107.21 109.08 101.5 100.7 99.9
15/01/2022 16:00:07 97.63 98.9 105.05 94.3 93.9 92.8 105.68 107.32 109.08 101.5 100.7 99.9
15/01/2022 16:00:08 96.91 98.47 105.05 94.3 93.9 92.8 108.08 107.6 109.08 101.6 100.7 99.9
15/01/2022 16:00:09 98.23 98.04 105.05 94.4 94 92.8 107.38 107.66 109.08 101.6 100.7 99.9
15/01/2022 16:00:10 100.24 99.78 105.05 94.4 94 92.8 108.13 108.45 109.08 101.7 100.8 99.9
15/01/2022 16:00:11 98.04 99.65 105.05 94.4 94 92.8 106.08 108.06 109.08 101.7 100.8 99.9
15/01/2022 16:00:12 100.29 99.92 105.05 94.5 94 92.8 106.53 107.05 109.08 101.8 100.8 99.9
15/01/2022 16:00:13 98.04 99.74 105.05 94.5 94 92.8 112.2 111.55 111.55 101.9 100.9 100
15/01/2022 16:00:14 98.55 98.88 105.05 94.5 94 92.8 104.95 110.97 111.55 101.9 100.9 100
15/01/2022 16:00:15 99.52 99.73 105.05 94.5 94 92.8 107.99 108.78 111.55 102 100.9 100
15/01/2022 16:00:16 97.15 99.42 105.05 94.6 94 92.8 111.13 111.2 111.55 102.1 100.9 100
15/01/2022 16:00:17 96.84 98.05 105.05 94.6 94.1 92.8 106.02 109.95 111.55 102.1 100.9 100
15/01/2022 16:00:18 97.57 98.11 103.13 94.6 94.1 92.8 106.46 108.34 111.55 102.2 101 100
15/01/2022 16:00:19 99.12 98.94 101.46 94.7 94.1 92.8 110.66 110.73 111.55 102.3 101 100
15/01/2022 16:00:20 98.23 98.89 101.46 94.7 94.1 92.8 107.05 109.02 111.55 102.3 101 100
15/01/2022 16:00:21 100 100.12 101.46 94.7 94.1 92.8 108.43 108.65 111.55 102.4 101 100
15/01/2022 16:00:22 95.98 99.13 101.46 94.8 94.1 92.8 109.41 110.5 111.55 102.5 101.1 100
15/01/2022 16:00:23 99.11 98.76 101.46 94.8 94.1 92.8 106.12 108.63 111.55 102.5 101.1 100
15/01/2022 16:00:24 99.02 99 101.46 94.8 94.1 92.8 104.41 107.41 111.55 102.5 101.1 100
15/01/2022 16:00:25 102.86 101.98 101.98 94.9 94.2 92.8 102.62 105.56 111.55 102.5 101.1 100
15/01/2022 16:00:26 101.3 102.02 102.02 95 94.2 92.9 105.2 104.84 111.55 102.5 101.1 100
15/01/2022 16:00:27 99.85 101.5 102.02 95 94.2 92.9 108.92 107.89 111.55 102.6 101.1 100
15/01/2022 16:00:28 100.03 100.32 102.02 95.1 94.2 92.9 105.33 107.7 111.55 102.6 101.1 100
15/01/2022 16:00:29 98.08 100.31 102.02 95.1 94.2 92.9 107.46 107.38 111.55 102.7 101.2 100
15/01/2022 16:00:30 99.89 99.67 102.02 95.1 94.3 92.9 106.65 107.23 111.55 102.7 101.2 100
15/01/2022 16:00:31 100.55 100.26 102.02 95.2 94.3 92.9 106.46 107.64 111.55 102.7 101.2 100
15/01/2022 16:00:32 99.13 100.5 102.02 95.2 94.3 92.9 109.01 108.32 111.55 102.8 101.2 100
15/01/2022 16:00:33 99.47 99.65 102.02 95.2 94.3 92.9 106.53 108.15 111.55 102.8 101.2 100
15/01/2022 16:00:34 99.32 99.73 102.02 95.3 94.3 92.9 103.87 107.56 111.55 102.8 101.2 100
15/01/2022 16:00:35 99.14 99.77 102.02 95.3 94.3 92.9 104.09 105.72 111.55 102.9 101.3 100
15/01/2022 16:00:36 95.56 99.06 102.02 95.3 94.3 92.9 101.19 104.48 111.55 102.9 101.3 100
15/01/2022 16:00:37 98.21 98.14 102.02 95.3 94.3 92.9 102.37 102.97 111.55 102.9 101.3 100
15/01/2022 16:00:38 96.53 98.13 102.02 95.4 94.3 92.9 104.76 105.13 111.55 102.9 101.3 100
15/01/2022 16:00:39 96.75 97.23 102.02 95.4 94.3 92.9 106.98 106.23 111.55 102.9 101.3 100.1
15/01/2022 16:00:40 99.01 98.74 102.02 95.4 94.3 92.9 106.9 106.93 111.55 103 101.3 100.1
15/01/2022 16:00:41 98.56 98.64 102.02 95.4 94.4 92.9 105.99 107.67 111.55 103 101.3 100.1
15/01/2022 16:00:42 96.68 98.52 102.02 95.4 94.4 92.9 107.69 107.68 111.55 103 101.3 100.1
15/01/2022 16:00:43 97.7 97.94 102.02 95.5 94.4 92.9 107.66 107.67 111.2 103.1 101.3 100.1
15/01/2022 16:00:44 98.52 98.64 102.02 95.5 94.4 92.9 107.28 108.14 111.2 103.1 101.4 100.1
15/01/2022 16:00:45 97.39 97.88 102.02 95.5 94.4 92.9 104.97 107.42 111.2 103.1 101.4 100.1
15/01/2022 16:00:46 98.71 98.6 102.02 95.5 94.4 92.9 107 107.15 110.73 103.2 101.4 100.1
15/01/2022 16:00:47 97.79 98.88 102.02 95.5 94.4 92.9 106.49 107.37 110.73 103.2 101.4 100.1
15/01/2022 16:00:48 98.54 98.48 102.02 95.6 94.4 92.9 105.26 107.19 110.73 103.2 101.4 100.1
15/01/2022 16:00:49 96.93 98.36 102.02 95.6 94.4 92.9 107.86 107.28 110.5 103.2 101.4 100.1
15/01/2022 16:00:50 97.62 97.93 102.02 95.6 94.4 92.9 106.27 107.24 110.5 103.3 101.4 100.1
15/01/2022 16:00:51 98.42 98.43 102.02 95.6 94.5 92.9 105.82 106.74 110.5 103.3 101.4 100.1
15/01/2022 16:00:52 97.57 98.25 102.02 95.6 94.5 92.9 106.78 107.56 108.63 103.3 101.5 100.1
15/01/2022 16:00:53 97.62 98.57 102.02 95.7 94.5 92.9 106.74 107.47 108.32 103.4 101.5 100.1
15/01/2022 16:00:54 97.54 97.94 102.02 95.7 94.5 92.9 106.27 106.96 108.32 103.4 101.5 100.1
15/01/2022 16:00:55 98.18 98.07 102.02 95.7 94.5 92.9 106.39 107.48 108.32 103.4 101.5 100.1
15/01/2022 16:00:56 99.31 99 101.5 95.7 94.5 92.9 106.93 107.46 108.32 103.4 101.5 100.1
15/01/2022 16:00:57 99.08 99.26 100.5 95.8 94.5 92.9 101.92 106.3 108.32 103.4 101.5 100.1
15/01/2022 16:00:58 98.43 99.48 100.5 95.8 94.5 92.9 103.63 104.99 108.32 103.5 101.5 100.1
15/01/2022 16:00:59 97.75 98.44 100.5 95.8 94.5 92.9 103.73 103.84 108.32 103.5 101.5 100.1
15/01/2022 16:01:00 99.01 98.82 100.5 95.8 94.5 92.9 102.64 103.63 108.32 103.5 101.5 100.1
15/01/2022 16:01:01 96.47 98.76 100.5 95.9 94.6 92.9 101.62 103.26 108.32 103.5 101.5 100.1
15/01/2022 16:01:02 99.93 99.31 99.77 95.9 94.6 92.9 101.86 102.2 108.15 103.5 101.5 100.1
15/01/2022 16:01:03 101.47 100.66 100.66 95.9 94.6 93 104.82 104.03 108.14 103.5 101.6 100.1
15/01/2022 16:01:04 101.32 101.34 101.34 96 94.6 93 104.52 104.83 108.14 103.5 101.6 100.1
15/01/2022 16:01:05 98.27 100.91 101.34 96 94.6 93 101.57 104.66 108.14 103.6 101.6 100.1
15/01/2022 16:01:06 103.08 102.11 102.11 96.1 94.6 93 106.66 106.05 108.14 103.6 101.6 100.1
15/01/2022 16:01:07 98.85 101.86 102.11 96.1 94.6 93 107.24 107.4 108.14 103.6 101.6 100.1
15/01/2022 16:01:08 99.93 100.37 102.11 96.1 94.7 93 106.86 107.32 108.14 103.6 101.6 100.1
15/01/2022 16:01:09 99.26 100.78 102.11 96.1 94.7 93 106.07 107.41 108.14 103.7 101.6 100.1
15/01/2022 16:01:10 99.54 100.18 102.11 96.2 94.7 93 107.57 107.77 108.14 103.7 101.6 100.1
15/01/2022 16:01:11 97.15 99.26 102.11 96.2 94.7 93 106.99 107.59 108.14 103.7 101.7 100.1
15/01/2022 16:01:12 98.83 99.03 102.11 96.2 94.7 93 106.49 107.83 108.14 103.7 101.7 100.1
15/01/2022 16:01:13 95.88 98.43 102.11 96.2 94.7 93 107.1 107.52 108.14 103.7 101.7 100.1
15/01/2022 16:01:14 99.62 98.83 102.11 96.2 94.7 93 104.87 106.52 107.83 103.8 101.7 100.1
15/01/2022 16:01:15 100.81 100.61 102.11 96.3 94.7 93 112.76 111.84 111.84 103.9 101.7 100.1
15/01/2022 16:01:16 97.93 100.59 102.11 96.3 94.7 93 105.62 111.8 111.84 103.9 101.8 100.1
15/01/2022 16:01:17 99.67 99.85 102.11 96.3 94.8 93 106.06 109.02 111.84 103.9 101.8 100.1
15/01/2022 16:01:18 97.06 99.96 102.11 96.3 94.8 93 111.88 111.33 111.84 104 101.8 100.1
15/01/2022 16:01:19 96.1 98.12 102.11 96.3 94.8 93 104.35 110.76 111.84 104 101.8 100.1
15/01/2022 16:01:20 98.13 98.13 102.11 96.3 94.8 93 106.91 108.37 111.84 104 101.8 100.1
15/01/2022 16:01:21 98.45 98.31 102.11 96.3 94.8 93 110.74 110.55 111.84 104 101.9 100.2
15/01/2022 16:01:22 98.66 98.84 102.11 96.3 94.8 93 105.14 109.53 111.84 104 101.9 100.2
15/01/2022 16:01:23 98.8 99.48 102.11 96.3 94.8 93 107.75 107.99 111.84 104.1 101.9 100.2
15/01/2022 16:01:24 97.44 98.85 102.11 96.4 94.8 93 109.67 110.24 111.84 104.1 101.9 100.2
15/01/2022 16:01:25 98.51 98.74 102.11 96.4 94.8 93 107.43 108.77 111.84 104.1 101.9 100.2
15/01/2022 16:01:26 98.04 98.38 102.11 96.4 94.8 93 105.55 107.91 111.84 104.1 101.9 100.2
15/01/2022 16:01:27 98 98.42 102.11 96.4 94.8 93 98.68 106.49 111.84 104.1 101.9 100.2
15/01/2022 16:01:28 99.62 99.47 102.11 96.4 94.9 93 102.94 103.44 111.84 104.1 101.9 100.2
15/01/2022 16:01:29 98.43 99.43 102.11 96.4 94.9 93 107.69 107.56 111.84 104.2 102 100.2
15/01/2022 16:01:30 99.76 99.6 102.11 96.5 94.9 93 107.81 107.42 111.84 104.2 102 100.2
15/01/2022 16:01:31 99.76 99.96 102.11 96.5 94.9 93 106.64 107.27 111.84 104.2 102 100.2
15/01/2022 16:01:32 98.98 99.66 102.11 96.5 94.9 93 107.26 107.54 111.84 104.2 102 100.2
15/01/2022 16:01:33 98.09 99.08 102.11 96.5 94.9 93 106.19 107.48 111.84 104.2 102 100.2
15/01/2022 16:01:34 100.6 100.2 102.11 96.5 94.9 93 108.03 107.81 111.84 104.3 102 100.2
15/01/2022 16:01:35 99.79 100.19 102.11 96.5 94.9 93 106.73 108.13 111.84 104.3 102 100.2
15/01/2022 16:01:36 101.73 101.16 101.86 96.6 95 93.1 106.9 107.92 111.84 104.3 102.1 100.2
15/01/2022 16:01:37 98.64 101.05 101.16 96.6 95 93.1 107.99 107.95 111.84 104.3 102.1 100.2
15/01/2022 16:01:38 101.78 101.48 101.48 96.6 95 93.1 111.9 111.6 111.84 104.4 102.1 100.2
15/01/2022 16:01:39 100.77 101.5 101.5 96.7 95 93.1 107.23 110.51 111.84 104.4 102.1 100.2
15/01/2022 16:01:40 98.24 101.01 101.5 96.7 95 93.1 106.98 108.81 111.84 104.5 102.1 100.2
15/01/2022 16:01:41 98.39 99.39 101.5 96.7 95 93.1 110.71 111.11 111.84 104.5 102.2 100.2
15/01/2022 16:01:42 98.12 98.81 101.5 96.7 95 93.1 106.84 109.39 111.84 104.5 102.2 100.2
15/01/2022 16:01:43 100.81 100.38 101.5 96.7 95.1 93.1 107.98 108.52 111.84 104.6 102.2 100.2
15/01/2022 16:01:44 100.52 101.46 101.5 96.8 95.1 93.1 110.16 110.81 111.84 104.6 102.2 100.3
15/01/2022 16:01:45 98.62 100.03 101.5 96.8 95.1 93.1 105.43 109.05 111.8 104.6 102.2 100.3
15/01/2022 16:01:46 98.43 99.5 101.5 96.8 95.1 93.1 109.42 109.22 111.6 104.6 102.3 100.3
15/01/2022 16:01:47 98.42 98.86 101.5 96.8 95.1 93.1 106.21 110.06 111.6 104.7 102.3 100.3
15/01/2022 16:01:48 99.91 99.59 101.5 96.8 95.1 93.1 103.89 107.09 111.6 104.7 102.3 100.3
15/01/2022 16:01:49 94.8 99.41 101.5 96.8 95.1 93.1 112.65 111.87 111.87 104.8 102.3 100.3
15/01/2022 16:01:50 84.39 96.76 101.5 96.8 95.1 93.1 96.11 111.47 111.87 104.8 102.3 100.3
15/01/2022 16:01:51 75.85 92.86 101.5 96.8 95.1 93.1 80.16 107.4 111.87 104.7 102.3 100.3
15/01/2022 16:01:52 77.77 88.74 101.5 96.8 95.1 93.1 81.2 103.16 111.87 104.7 102.3 100.3
15/01/2022 16:01:53 89.02 88.89 101.5 96.8 95.1 93.1 95.11 98.97 111.87 104.7 102.3 100.3
15/01/2022 16:01:54 90.99 90.38 101.5 96.8 95.1 93.1 94.05 97.66 111.87 104.7 102.3 100.3
15/01/2022 16:01:55 92.51 92.46 101.5 96.8 95.1 93.1 93.71 95.81 111.87 104.7 102.3 100.3
15/01/2022 16:01:56 91.17 91.53 101.5 96.8 95.1 93.1 97.31 96.97 111.87 104.7 102.3 100.3
15/01/2022 16:01:57 86.97 91.25 101.5 96.8 95.1 93.1 88.41 96.61 111.87 104.7 102.3 100.3
15/01/2022 16:01:58 90.82 91.16 101.5 96.8 95.1 93.1 94.85 95.32 111.87 104.7 102.3 100.3
15/01/2022 16:01:59 97.19 95.65 101.5 96.8 95.1 93.1 101.36 99.94 111.87 104.7 102.3 100.3
15/01/2022 16:02:00 98.57 97.88 101.5 96.8 95.1 93.1 100.73 100.72 111.87 104.7 102.3 100.2
15/01/2022 16:02:01 99.44 99.12 101.5 96.8 95.1 93.1 100.66 100.81 111.87 104.7 102.3 100.2
15/01/2022 16:02:02 101.62 100.88 101.5 96.8 95.1 93.1 104.35 103.47 111.87 104.7 102.4 100.2
15/01/2022 16:02:03 97.93 100.85 101.5 96.9 95.2 93.1 99.57 103.44 111.87 104.7 102.4 100.2
15/01/2022 16:02:04 96.43 99.69 101.5 96.9 95.2 93.1 101.38 102.27 111.87 104.7 102.4 100.2
15/01/2022 16:02:05 95.01 97.96 101.5 96.9 95.2 93.1 97.35 101.33 111.87 104.7 102.4 100.2
15/01/2022 16:02:06 93.62 96.02 101.5 96.9 95.2 93.1 96.59 98.96 111.87 104.7 102.4 100.2
15/01/2022 16:02:07 98.48 97.87 101.5 96.9 95.2 93.1 102.05 101.45 111.87 104.7 102.4 100.2
15/01/2022 16:02:08 95.49 97.66 101.5 96.9 95.2 93.1 100.49 101.85 111.87 104.7 102.4 100.2
15/01/2022 16:02:09 95.88 96.37 101.46 96.9 95.2 93.1 98.55 100.5 111.87 104.7 102.4 100.2
15/01/2022 16:02:10 98.32 98.72 101.46 96.9 95.2 93.1 106.54 105.91 111.87 104.7 102.4 100.2
15/01/2022 16:02:11 97.19 97.75 101.46 96.9 95.2 93.1 99.69 105.01 111.87 104.7 102.4 100.2
15/01/2022 16:02:12 98.78 98.65 101.46 96.9 95.2 93.1 102.03 102.69 111.87 104.7 102.4 100.2
15/01/2022 16:02:13 97.12 98.77 101.46 96.9 95.2 93.1 105.13 105.33 111.87 104.7 102.4 100.2
15/01/2022 16:02:14 93.82 97.54 100.88 96.9 95.2 93.1 98.07 104.33 111.87 104.7 102.4 100.2
15/01/2022 16:02:15 97.27 97.13 100.88 96.9 95.2 93.1 99.54 101.64 111.87 104.7 102.4 100.2
15/01/2022 16:02:16 98.66 98.36 100.88 97 95.2 93.1 105.4 105.19 111.87 104.7 102.4 100.2
15/01/2022 16:02:17 85.27 97.84 100.88 97 95.2 93.1 87.68 103.55 111.87 104.7 102.4 100.2
15/01/2022 16:02:18 94.91 95.17 100.88 97 95.2 93.1 104.42 104.4 111.87 104.7 102.4 100.2
15/01/2022 16:02:19 98.42 97.72 100.88 97 95.2 93.1 105.97 106.9 111.47 104.7 102.4 100.2
15/01/2022 16:02:20 98.82 98.66 100.88 97 95.3 93.1 99.23 104.5 107.4 104.7 102.4 100.2
15/01/2022 16:02:21 97.15 98.44 100.88 97 95.3 93.1 100.09 102.03 106.9 104.7 102.4 100.2
15/01/2022 16:02:22 97.83 98.66 100.88 97 95.3 93.1 100.56 101.25 106.9 104.7 102.4 100.2
15/01/2022 16:02:23 98.9 98.86 100.88 97 95.3 93.1 101.96 101.78 106.9 104.7 102.4 100.2
15/01/2022 16:02:24 99.17 99.34 100.88 97 95.3 93.1 105.36 104.84 106.9 104.7 102.4 100.2
15/01/2022 16:02:25 100.46 100.19 100.88 97 95.3 93.1 100.56 104.52 106.9 104.7 102.5 100.2
15/01/2022 16:02:26 99.55 100.17 100.88 97 95.3 93.1 103.32 103.45 106.9 104.7 102.5 100.2
15/01/2022 16:02:27 101.66 101.05 101.05 97.1 95.3 93.1 105.7 105.44 106.9 104.7 102.5 100.2
15/01/2022 16:02:28 101.58 101.99 101.99 97.1 95.4 93.2 107.55 106.75 106.9 104.8 102.5 100.2
15/01/2022 16:02:29 99.08 101.09 101.99 97.1 95.4 93.2 106.35 106.92 106.92 104.8 102.5 100.2
15/01/2022 16:02:30 99.68 99.9 101.99 97.1 95.4 93.2 106.44 107.64 107.64 104.8 102.5 100.2
15/01/2022 16:02:31 99.21 99.75 101.99 97.2 95.4 93.2 107.33 107.45 107.64 104.8 102.5 100.2
15/01/2022 16:02:32 96.82 99.5 101.99 97.2 95.4 93.2 102.5 106.63 107.64 104.8 102.5 100.2
15/01/2022 16:02:33 99.31 98.95 101.99 97.2 95.4 93.2 107.97 107.22 107.64 104.8 102.5 100.2
15/01/2022 16:02:34 99.7 99.68 101.99 97.2 95.4 93.2 106.35 107.57 107.64 104.9 102.5 100.2
15/01/2022 16:02:35 98.44 99.57 101.99 97.2 95.4 93.2 108.39 107.84 107.84 104.9 102.6 100.2
15/01/2022 16:02:36 98.45 98.7 101.99 97.2 95.4 93.2 106.33 108.05 108.05 104.9 102.6 100.2
15/01/2022 16:02:37 99.3 99.16 101.99 97.2 95.4 93.2 105.07 107.25 108.05 104.9 102.6 100.2
15/01/2022 16:02:38 99.15 99.26 101.99 97.2 95.4 93.2 108.31 107.58 108.05 104.9 102.6 100.2
15/01/2022 16:02:39 99.71 99.58 101.99 97.2 95.4 93.2 107.26 107.65 108.05 104.9 102.6 100.2
15/01/2022 16:02:40 97.85 99.47 101.99 97.2 95.5 93.2 106.64 107.57 108.05 105 102.6 100.2
15/01/2022 16:02:41 98.12 98.53 101.99 97.2 95.5 93.2 106.86 107.65 108.05 105 102.6 100.3
15/01/2022 16:02:42 99.88 99.58 101.99 97.3 95.5 93.2 107.12 107.57 108.05 105 102.6 100.3
15/01/2022 16:02:43 100.77 100.62 101.99 97.3 95.5 93.2 104.8 107.08 108.05 105 102.6 100.3
15/01/2022 16:02:44 100.64 100.74 101.99 97.3 95.5 93.2 107.06 107.67 108.05 105 102.7 100.3
15/01/2022 16:02:45 98.72 100.74 101.99 97.3 95.5 93.2 99.98 106.42 108.05 105 102.7 100.3
15/01/2022 16:02:46 97.56 99.85 101.99 97.3 95.5 93.2 103.76 104.26 108.05 105 102.7 100.3
15/01/2022 16:02:47 96.62 98.71 101.99 97.3 95.5 93.2 110.91 110.11 110.11 105.1 102.7 100.3
15/01/2022 16:02:48 95.95 97.28 101.99 97.3 95.5 93.2 106.12 108.71 110.11 105.1 102.7 100.3
15/01/2022 16:02:49 97.31 97.36 101.99 97.3 95.5 93.2 105.92 107.12 110.11 105.1 102.7 100.3
15/01/2022 16:02:50 100.65 100.04 101.99 97.3 95.5 93.2 108.03 107.7 110.11 105.1 102.7 100.3
15/01/2022 16:02:51 97.69 99.68 101.99 97.3 95.6 93.2 105.88 107.78 110.11 105.1 102.7 100.3
15/01/2022 16:02:52 101.94 101.5 101.99 97.4 95.6 93.2 109.31 108.53 110.11 105.2 102.8 100.3
15/01/2022 16:02:53 100.52 101.31 101.99 97.4 95.6 93.2 106.58 108.52 110.11 105.2 102.8 100.3
15/01/2022 16:02:54 98.05 100.62 101.99 97.4 95.6 93.2 104.44 107.84 110.11 105.2 102.8 100.3
15/01/2022 16:02:55 98.12 99.27 101.99 97.4 95.6 93.2 104.61 105.87 110.11 105.2 102.8 100.3
15/01/2022 16:02:56 98.32 99.05 101.99 97.5 95.6 93.2 103.32 104.87 110.11 105.2 102.8 100.3
15/01/2022 16:02:57 98.65 98.75 101.99 97.5 95.6 93.2 102.39 104.06 110.11 105.2 102.8 100.3
15/01/2022 16:02:58 99.66 99.51 101.5 97.5 95.6 93.2 106.02 105.44 110.11 105.2 102.8 100.3
15/01/2022 16:02:59 99.34 99.94 101.5 97.5 95.6 93.2 107.65 106.95 110.11 105.3 102.8 100.3
15/01/2022 16:03:00 95.56 99.33 101.5 97.5 95.6 93.2 105.88 107.32 110.11 105.3 102.8 100.3
15/01/2022 16:03:01 96.36 97.24 101.5 97.5 95.6 93.2 105.64 107.03 110.11 105.3 102.8 100.3
15/01/2022 16:03:02 95.6 97.41 101.5 97.5 95.6 93.2 107.59 107.18 110.11 105.3 102.8 100.3
15/01/2022 16:03:03 97.26 96.98 101.5 97.6 95.6 93.2 107.31 107.53 110.11 105.3 102.8 100.3
15/01/2022 16:03:04 98.55 98.22 101.5 97.6 95.6 93.2 108.04 108.52 110.11 105.4 102.9 100.3
15/01/2022 16:03:05 97.72 98.04 101.5 97.6 95.6 93.2 104.76 107.92 110.11 105.4 102.9 100.3
15/01/2022 16:03:06 99.61 99.11 101.5 97.6 95.7 93.2 105.85 106.15 110.11 105.4 102.9 100.3
15/01/2022 16:03:07 97.3 99.26 101.5 97.6 95.7 93.2 107.96 107.5 110.11 105.4 102.9 100.3
15/01/2022 16:03:08 98.13 98.31 101.5 97.6 95.7 93.2 105.18 107.6 110.11 105.4 102.9 100.3
15/01/2022 16:03:09 98.33 98.95 101.5 97.6 95.7 93.2 108.81 107.9 110.11 105.5 102.9 100.3
15/01/2022 16:03:10 98.18 98.47 101.5 97.7 95.7 93.2 106.4 107.82 110.11 105.5 102.9 100.3
15/01/2022 16:03:11 96.51 98.46 101.5 97.7 95.7 93.2 104.94 107.3 110.11 105.5 102.9 100.3
15/01/2022 16:03:12 97.76 97.83 101.5 97.7 95.7 93.2 106.82 107.17 110.11 105.5 102.9 100.3
15/01/2022 16:03:13 97.84 98.59 101.5 97.7 95.7 93.2 106.55 107.26 110.11 105.5 102.9 100.4
15/01/2022 16:03:14 97.14 97.71 101.5 97.7 95.7 93.2 105.94 106.64 110.11 105.5 103 100.4
15/01/2022 16:03:15 99.08 98.87 101.5 97.7 95.7 93.2 107.08 107.77 110.11 105.5 103 100.4
15/01/2022 16:03:16 100.51 100.62 101.5 97.7 95.7 93.2 106.93 107.67 110.11 105.6 103 100.4
15/01/2022 16:03:17 101.91 102.14 102.14 97.8 95.8 93.3 105.43 106.52 108.71 105.6 103 100.4
15/01/2022 16:03:18 98.35 100.93 102.14 97.8 95.8 93.3 101.73 105.92 108.53 105.6 103 100.4
15/01/2022 16:03:19 98.32 99.39 102.14 97.8 95.8 93.3 102.11 103.48 108.53 105.6 103 100.4
15/01/2022 16:03:20 99.55 99.63 102.14 97.8 95.8 93.3 102.5 102.8 108.53 105.6 103 100.4
15/01/2022 16:03:21 99.11 99.52 102.14 97.8 95.8 93.3 104.72 105.16 108.53 105.6 103 100.4
15/01/2022 16:03:22 99.35 99.54 102.14 97.9 95.8 93.3 99.41 103.42 108.52 105.6 103 100.4
15/01/2022 16:03:23 98.92 99.46 102.14 97.9 95.8 93.3 101.41 101.94 108.52 105.6 103 100.4
15/01/2022 16:03:24 99.35 99.57 102.14 97.9 95.8 93.3 106.16 105.51 108.52 105.6 103 100.4
15/01/2022 16:03:25 99.31 99.56 102.14 97.9 95.8 93.3 105.13 106.07 108.52 105.6 103 100.4
15/01/2022 16:03:26 98.99 99.33 102.14 97.9 95.8 93.3 109.04 108.1 108.52 105.7 103 100.4
15/01/2022 16:03:27 100.02 100.06 102.14 97.9 95.8 93.3 106.97 108.01 108.52 105.7 103 100.4
15/01/2022 16:03:28 99.97 100.44 102.14 98 95.9 93.3 104.38 107.55 108.52 105.7 103.1 100.4
15/01/2022 16:03:29 98.35 99.77 102.14 98 95.9 93.3 105.33 106.17 108.52 105.7 103.1 100.4
15/01/2022 16:03:30 98.53 99.09 102.14 98 95.9 93.3 103.69 105.63 108.52 105.7 103.1 100.4
15/01/2022 16:03:31 97.75 98.8 102.14 98 95.9 93.3 103.49 104.51 108.52 105.7 103.1 100.4
15/01/2022 16:03:32 98.87 98.8 102.14 98 95.9 93.3 103.22 104.36 108.52 105.7 103.1 100.4
15/01/2022 16:03:33 100.05 99.61 102.14 98 95.9 93.3 102.55 103.76 108.52 105.7 103.1 100.4
15/01/2022 16:03:34 97.88 99.6 102.14 98.1 95.9 93.3 100.37 102.89 108.1 105.7 103.1 100.4
15/01/2022 16:03:35 99.64 99.42 102.14 98.1 95.9 93.3 101.99 102.28 108.1 105.7 103.1 100.4
15/01/2022 16:03:36 100.88 100.58 102.14 98.1 95.9 93.3 103.28 103.07 108.1 105.7 103.1 100.4
15/01/2022 16:03:37 97.6 100.48 102.14 98.1 95.9 93.3 102.46 102.83 108.1 105.7 103.1 100.4
15/01/2022 16:03:38 97.98 98.96 102.14 98.1 95.9 93.3 102.6 103.28 108.1 105.7 103.1 100.4
15/01/2022 16:03:39 98.4 98.75 102.14 98.1 96 93.3 102.34 102.65 108.1 105.7 103.1 100.4
15/01/2022 16:03:40 100.59 100.52 102.14 98.2 96 93.3 105.36 105.21 108.1 105.8 103.1 100.4
15/01/2022 16:03:41 101.05 101.22 102.14 98.2 96 93.3 107.83 107.28 108.1 105.8 103.1 100.4
15/01/2022 16:03:42 100.58 100.84 102.14 98.2 96 93.3 106.2 107.57 108.1 105.8 103.1 100.4
15/01/2022 16:03:43 99.02 100.82 102.14 98.2 96 93.3 109.17 108.51 108.51 105.8 103.1 100.4
15/01/2022 16:03:44 97.82 99.75 102.14 98.2 96 93.3 106.44 108.1 108.51 105.8 103.1 100.4
15/01/2022 16:03:45 97.73 98.65 102.14 98.2 96 93.3 107.06 107.63 108.51 105.8 103.2 100.4
15/01/2022 16:03:46 100.27 99.69 102.14 98.3 96 93.3 107.36 108.15 108.51 105.8 103.2 100.4
15/01/2022 16:03:47 99.76 99.81 101.22 98.3 96 93.3 107.65 107.85 108.51 105.8 103.2 100.4
15/01/2022 16:03:48 97.48 99.66 101.22 98.3 96 93.3 106.3 107.55 108.51 105.9 103.2 100.4
15/01/2022 16:03:49 99.45 99.09 101.22 98.3 96.1 93.3 107.42 108.16 108.51 105.9 103.2 100.4
15/01/2022 16:03:50 99.6 99.49 101.22 98.3 96.1 93.3 107.72 107.86 108.51 105.9 103.2 100.4
15/01/2022 16:03:51 99.7 99.95 101.22 98.3 96.1 93.3 102.59 107.25 108.51 105.9 103.2 100.4
15/01/2022 16:03:52 100.22 100.3 101.22 98.4 96.1 93.3 107.54 107.15 108.51 105.9 103.2 100.4
15/01/2022 16:03:53 102.33 102.43 102.43 98.4 96.1 93.3 106.72 107.75 108.51 105.9 103.2 100.4
15/01/2022 16:03:54 98.56 101.29 102.43 98.4 96.1 93.3 106.21 107.15 108.51 105.9 103.2 100.4
15/01/2022 16:03:55 97.18 99.63 102.43 98.4 96.1 93.3 106.58 107.25 108.51 105.9 103.3 100.4
15/01/2022 16:03:56 96.37 98.33 102.43 98.4 96.1 93.3 103.51 106.36 108.51 105.9 103.3 100.4
15/01/2022 16:03:57 97.24 97.39 102.43 98.4 96.1 93.3 107.41 106.68 108.51 105.9 103.3 100.4
15/01/2022 16:03:58 99.85 99.24 102.43 98.4 96.1 93.3 106.11 106.77 108.51 105.9 103.3 100.4
15/01/2022 16:03:59 98.05 99.22 102.43 98.4 96.1 93.3 104.67 106.6 108.51 105.9 103.3 100.4
15/01/2022 16:04:00 96.08 98.41 102.43 98.5 96.2 93.3 106.66 106.68 108.51 105.9 103.3 100.5
15/01/2022 16:04:01 99.33 99.1 102.43 98.5 96.2 93.3 105.79 106.6 108.51 105.9 103.3 100.5
15/01/2022 16:04:02 96.63 98.24 102.43 98.5 96.2 93.3 101.87 105.93 108.51 105.9 103.3 100.5
15/01/2022 16:04:03 98.03 98.53 102.43 98.5 96.2 93.3 105.45 105.98 108.51 105.9 103.3 100.5
15/01/2022 16:04:04 93 97.6 102.43 98.5 96.2 93.3 95.08 104.71 108.51 105.9 103.3 100.5
15/01/2022 16:04:05 94.35 94.95 102.43 98.5 96.2 93.3 100.72 101.4 108.51 105.8 103.3 100.5
15/01/2022 16:04:06 96.3 95.81 102.43 98.5 96.2 93.3 108.44 107.69 108.51 105.9 103.3 100.5
15/01/2022 16:04:07 95.66 95.97 102.43 98.5 96.2 93.3 106.18 106.73 108.51 105.9 103.3 100.5
15/01/2022 16:04:08 95.73 95.9 102.43 98.5 96.2 93.3 105.43 106.11 108.51 105.9 103.3 100.5
15/01/2022 16:04:09 96.78 96.64 102.43 98.5 96.2 93.3 106.59 106.78 108.51 105.9 103.4 100.5
15/01/2022 16:04:10 94.45 96.25 102.43 98.5 96.2 93.3 104.6 106.55 108.51 105.9 103.4 100.5
15/01/2022 16:04:11 95.3 95.36 102.43 98.5 96.2 93.3 107.15 106.75 108.51 105.9 103.4 100.5
15/01/2022 16:04:12 100.13 99.22 102.43 98.5 96.2 93.3 106.17 107.09 108.51 106 103.4 100.5
15/01/2022 16:04:13 95.68 99.28 102.43 98.5 96.2 93.3 104.63 106.83 108.16 106 103.4 100.5
15/01/2022 16:04:14 94.62 97.13 102.43 98.5 96.2 93.3 104.35 105.17 108.16 106 103.4 100.5
15/01/2022 16:04:15 95.53 95.91 102.43 98.6 96.2 93.3 106.25 106.35 108.16 106 103.4 100.5
15/01/2022 16:04:16 95.82 96.14 102.43 98.6 96.2 93.3 104.42 106.12 108.16 106 103.4 100.5
15/01/2022 16:04:17 94.46 96.13 102.43 98.6 96.2 93.3 105.5 106.21 108.16 106 103.4 100.5
15/01/2022 16:04:18 94.83 95.76 102.43 98.6 96.2 93.3 105.15 106.04 108.16 106 103.4 100.5
15/01/2022 16:04:19 95.59 95.65 102.43 98.6 96.2 93.3 105.08 105.7 107.86 106 103.4 100.5
15/01/2022 16:04:20 96.71 96.43 102.43 98.6 96.2 93.3 105.85 106.81 107.75 106 103.4 100.5
15/01/2022 16:04:21 95.47 96.49 102.43 98.6 96.2 93.3 106.41 106.49 107.75 106.1 103.4 100.5
15/01/2022 16:04:22 94.65 95.67 102.43 98.6 96.2 93.3 105.37 106.17 107.75 106.1 103.4 100.5
15/01/2022 16:04:23 95.13 95.33 101.29 98.6 96.2 93.3 105.09 106.45 107.69 106.1 103.4 100.5
15/01/2022 16:04:24 94.82 95.66 99.63 98.6 96.2 93.3 104.76 106.13 107.69 106.1 103.5 100.5
15/01/2022 16:04:25 93.02 94.83 99.28 98.6 96.2 93.3 99.73 104.53 107.69 106.1 103.5 100.5
15/01/2022 16:04:26 96.56 95.73 99.28 98.6 96.2 93.3 110.71 109.79 109.79 106.1 103.5 100.5
15/01/2022 16:04:27 92 95.72 99.28 98.5 96.2 93.3 95.73 109.35 109.79 106.1 103.5 100.5
15/01/2022 16:04:28 87.96 93.77 99.28 98.5 96.2 93.3 88.88 105.39 109.79 106.1 103.5 100.5
15/01/2022 16:04:29 90 91.01 99.28 98.5 96.2 93.3 91.81 101.29 109.79 106.1 103.5 100.5
15/01/2022 16:04:30 91.77 91.4 99.28 98.5 96.2 93.3 96.68 97.85 109.79 106.1 103.5 100.5
15/01/2022 16:04:31 96.08 95.2 99.28 98.5 96.2 93.3 103.45 102.97 109.79 106.1 103.5 100.5
15/01/2022 16:04:32 95.06 95.36 99.28 98.5 96.3 93.3 95.97 100.88 109.79 106.1 103.5 100.5
15/01/2022 16:04:33 96.95 96.24 99.28 98.5 96.3 93.3 103.78 103.57 109.79 106.1 103.5 100.5
15/01/2022 16:04:34 95.2 96.79 99.28 98.5 96.3 93.3 99.34 103.78 109.79 106.1 103.5 100.5
15/01/2022 16:04:35 93.96 95.61 99.28 98.5 96.3 93.3 96.03 101.12 109.79 106.1 103.5 100.5
15/01/2022 16:04:36 95.07 95.09 99.28 98.5 96.3 93.3 104.14 103.78 109.79 106.1 103.5 100.5
15/01/2022 16:04:37 93.79 95.1 99.28 98.5 96.3 93.3 94.91 103.48 109.79 106.1 103.5 100.5
15/01/2022 16:04:38 96.18 95.82 99.28 98.5 96.3 93.3 97.57 100.24 109.79 106.1 103.5 100.5
15/01/2022 16:04:39 97.21 97.24 99.28 98.5 96.3 93.3 106.14 105.54 109.79 106 103.5 100.5
15/01/2022 16:04:40 94.36 96.39 99.28 98.5 96.3 93.3 95.74 104.38 109.79 106 103.5 100.5
15/01/2022 16:04:41 95.7 95.74 99.28 98.5 96.3 93.3 98.2 101.01 109.79 106 103.5 100.5
15/01/2022 16:04:42 98.92 97.83 99.28 98.5 96.3 93.3 108.18 107.33 109.79 106 103.5 100.5
15/01/2022 16:04:43 97.65 98.12 98.12 98.5 96.3 93.3 107.46 107.82 109.79 106 103.5 100.5
15/01/2022 16:04:44 96.34 97.74 98.12 98.5 96.3 93.3 105.82 106.88 109.79 106 103.5 100.5
15/01/2022 16:04:45 97.06 97.23 98.12 98.5 96.3 93.3 106.06 106.82 109.79 106 103.5 100.5
15/01/2022 16:04:46 97.46 97.55 98.12 98.5 96.3 93.3 103.66 106.49 109.79 106 103.5 100.5
15/01/2022 16:04:47 96.27 97.37 98.12 98.5 96.3 93.3 106.02 106.05 109.79 106 103.5 100.5
15/01/2022 16:04:48 97.43 97.38 98.12 98.4 96.3 93.3 106.41 106.76 109.79 106 103.6 100.5
15/01/2022 16:04:49 96.1 97.58 98.12 98.4 96.3 93.3 103.75 105.95 109.79 106 103.6 100.5
15/01/2022 16:04:50 97.35 97.14 98.12 98.4 96.3 93.3 107.6 106.86 109.79 106 103.6 100.5
15/01/2022 16:04:51 94.93 96.94 98.12 98.4 96.3 93.3 96.4 106.75 109.79 106 103.6 100.5
15/01/2022 16:04:52 96.65 96.78 98.12 98.4 96.3 93.3 99.49 103.22 109.79 106 103.6 100.5
15/01/2022 16:04:53 96.89 97.32 98.12 98.4 96.3 93.3 104.57 104.46 109.79 106 103.6 100.5
15/01/2022 16:04:54 95.42 97.09 98.12 98.4 96.3 93.3 96.83 103.87 109.79 105.9 103.6 100.5
15/01/2022 16:04:55 98.21 97.4 98.12 98.4 96.4 93.3 102.86 102.61 109.79 105.9 103.6 100.5
15/01/2022 16:04:56 97.13 97.65 98.12 98.4 96.4 93.3 108.82 108.19 109.35 106 103.6 100.5
15/01/2022 16:04:57 96.87 97.23 98.12 98.4 96.4 93.3 106.34 107.44 108.19 106 103.6 100.5
15/01/2022 16:04:58 96.55 96.88 98.12 98.4 96.4 93.3 105.18 106.43 108.19 106 103.6 100.5
15/01/2022 16:04:59 97.15 97.19 98.12 98.4 96.4 93.3 104.32 106.37 108.19 106 103.6 100.5
15/01/2022 16:05:00 97.73 97.67 98.12 98.4 96.4 93.3 107.05 106.82 108.19 106 103.6 100.5
15/01/2022 16:05:01 98.61 98.47 98.47 98.3 96.4 93.3 106.19 106.41 108.19 106 103.6 100.5
15/01/2022 16:05:02 100.85 100.02 100.02 98.3 96.4 93.4 108.03 107.75 108.19 106 103.6 100.5
15/01/2022 16:05:03 97.05 99.86 100.02 98.3 96.4 93.4 102.81 107.43 108.19 106 103.6 100.5
15/01/2022 16:05:04 99.47 99.23 100.02 98.3 96.4 93.4 106.19 106.19 108.19 106 103.7 100.6
15/01/2022 16:05:05 99.59 99.68 100.02 98.3 96.4 93.4 112.27 111.64 111.64 106 103.7 100.6
15/01/2022 16:05:06 100.74 100.89 100.89 98.3 96.4 93.4 111.35 112.72 112.72 106.1 103.7 100.6
15/01/2022 16:05:07 100.73 100.81 100.89 98.4 96.4 93.4 114.57 113.77 113.77 106.2 103.8 100.6
15/01/2022 16:05:08 100.59 100.73 100.89 98.4 96.5 93.4 110.67 113.75 113.77 106.2 103.8 100.6
15/01/2022 16:05:09 101.47 101.56 101.56 98.4 96.5 93.4 110.78 113.1 113.77 106.2 103.8 100.6
15/01/2022 16:05:10 100.05 101.66 101.66 98.4 96.5 93.4 105.8 110.88 113.77 106.2 103.8 100.6
15/01/2022 16:05:11 95.66 100 101.66 98.4 96.5 93.4 110.46 111.23 113.77 106.2 103.8 100.6
15/01/2022 16:05:12 95.04 97.92 101.66 98.4 96.5 93.4 99.9 109.02 113.77 106.2 103.8 100.6
15/01/2022 16:05:13 96.33 96.76 101.66 98.4 96.5 93.4 108.78 108.71 113.77 106.2 103.9 100.7
15/01/2022 16:05:14 96.71 96.81 101.66 98.4 96.5 93.4 107.35 108.55 113.77 106.2 103.9 100.7
15/01/2022 16:05:15 96.3 96.7 101.66 98.3 96.5 93.4 105.5 107.71 113.77 106.2 103.9 100.7
15/01/2022 16:05:16 99.03 98.51 101.66 98.4 96.5 93.4 106.76 107.51 113.77 106.2 103.9 100.7
15/01/2022 16:05:17 97.08 98.53 101.66 98.4 96.5 93.4 106.28 107.23 113.77 106.2 103.9 100.7
15/01/2022 16:05:18 97.36 97.78 101.66 98.4 96.5 93.4 105.59 106.43 113.77 106.1 103.9 100.7
15/01/2022 16:05:19 97.48 97.91 101.66 98.3 96.5 93.4 106.49 106.81 113.77 106.1 103.9 100.7
15/01/2022 16:05:20 96.13 97.52 101.66 98.3 96.5 93.4 105.94 107.11 113.77 106.1 103.9 100.7
15/01/2022 16:05:21 98.2 97.85 101.66 98.3 96.5 93.4 106.83 106.97 113.77 106.1 103.9 100.7
15/01/2022 16:05:22 99.49 99.36 101.66 98.3 96.5 93.4 112.18 111.76 113.77 106.1 103.9 100.7
15/01/2022 16:05:23 99.42 100.15 101.66 98.3 96.6 93.4 111.19 112.71 113.77 106.2 104 100.7
15/01/2022 16:05:24 100.63 100.47 101.66 98.4 96.6 93.4 114.58 113.73 113.77 106.3 104 100.7
15/01/2022 16:05:25 101.28 101.09 101.66 98.3 96.6 93.4 110.76 113.52 113.77 106.3 104 100.8
15/01/2022 16:05:26 100.24 100.98 101.66 98.3 96.6 93.4 110.46 113.03 113.77 106.3 104.1 100.8
15/01/2022 16:05:27 99.09 100.55 101.66 98.3 96.6 93.4 106.17 110.53 113.77 106.3 104.1 100.8
15/01/2022 16:05:28 97.92 99.32 101.66 98.3 96.6 93.4 109.77 110.44 113.77 106.3 104.1 100.8
15/01/2022 16:05:29 96.94 98.58 101.66 98.3 96.6 93.4 105.98 109.27 113.77 106.3 104.1 100.8
15/01/2022 16:05:30 95.78 97.61 101.66 98.3 96.6 93.4 107.45 107.79 113.77 106.3 104.1 100.8
15/01/2022 16:05:31 97.24 97.09 101.66 98.3 96.6 93.4 108.18 109.02 113.77 106.3 104.1 100.8
15/01/2022 16:05:32 98.23 97.94 101.66 98.3 96.6 93.4 99.93 107.93 113.77 106.3 104.1 100.8
15/01/2022 16:05:33 97.75 97.87 101.66 98.3 96.6 93.4 100.36 104.73 113.77 106.3 104.1 100.8
15/01/2022 16:05:34 98.13 98.58 101.66 98.3 96.6 93.4 106.28 105.48 113.77 106.3 104.1 100.8
15/01/2022 16:05:35 97.27 97.73 101.66 98.3 96.6 93.4 111.41 110.79 113.77 106.3 104.1 100.8
15/01/2022 16:05:36 97.43 97.7 101.66 98.3 96.6 93.4 106.4 109.25 113.77 106.4 104.1 100.8
15/01/2022 16:05:37 97.31 97.76 101.66 98.3 96.6 93.4 105.44 107.86 113.75 106.4 104.1 100.8
15/01/2022 16:05:38 98.04 98.09 101.66 98.3 96.6 93.4 106.68 106.97 113.73 106.4 104.1 100.8
15/01/2022 16:05:39 98.09 98.14 101.66 98.3 96.6 93.4 105.39 106.43 113.73 106.4 104.1 100.8
15/01/2022 16:05:40 98.68 98.57 101.09 98.3 96.6 93.4 105.21 106.63 113.73 106.4 104.1 100.8
15/01/2022 16:05:41 98.96 99.44 101.09 98.3 96.6 93.4 105.29 106.42 113.73 106.4 104.1 100.8
15/01/2022 16:05:42 100.05 99.62 101.09 98.3 96.6 93.4 103.12 104.82 113.73 106.3 104.1 100.8
15/01/2022 16:05:43 99.21 100.01 101.09 98.3 96.6 93.4 101.01 104.1 113.73 106.3 104.1 100.8
15/01/2022 16:05:44 98.1 99.21 101.09 98.3 96.6 93.4 100.14 102.05 113.73 106.3 104.1 100.8
15/01/2022 16:05:45 96.83 98.55 101.09 98.3 96.6 93.4 102.1 102.58 113.73 106.3 104.1 100.8
15/01/2022 16:05:46 98.03 98.05 101.09 98.3 96.6 93.4 105.27 104.77 113.73 106.3 104.1 100.8
15/01/2022 16:05:47 96.46 98.05 101.09 98.3 96.6 93.4 104.09 105.45 113.73 106.3 104.1 100.8
15/01/2022 16:05:48 96.55 97.17 101.09 98.3 96.6 93.4 107.24 106.24 113.73 106.3 104.1 100.8
15/01/2022 16:05:49 95.46 96.65 101.09 98.3 96.6 93.4 105.73 106.33 113.73 106.3 104.1 100.8
15/01/2022 16:05:50 95.6 96.05 101.09 98.3 96.6 93.4 105.9 106.4 113.73 106.3 104.1 100.8
15/01/2022 16:05:51 97.55 97.33 101.09 98.3 96.6 93.4 106.01 107.08 113.73 106.3 104.1 100.8
15/01/2022 16:05:52 96.39 97.15 101.09 98.3 96.6 93.4 106.24 106.97 113.73 106.3 104.1 100.8
15/01/2022 16:05:53 95.06 97.26 101.09 98.3 96.6 93.4 103.48 107.24 113.73 106.3 104.1 100.8
15/01/2022 16:05:54 94.26 95.56 101.09 98.3 96.6 93.4 96.48 103.89 113.52 106.3 104.1 100.8
15/01/2022 16:05:55 98.33 97.6 100.98 98.3 96.6 93.5 103.45 103.48 113.03 106.3 104.1 100.8
15/01/2022 16:05:56 97.47 98.02 100.55 98.3 96.6 93.5 105.69 105.36 110.79 106.3 104.1 100.8
15/01/2022 16:05:57 96.25 97.35 100.01 98.2 96.6 93.5 105.25 105.56 110.79 106.3 104.1 100.8
15/01/2022 16:05:58 96.66 96.88 100.01 98.2 96.6 93.5 105.64 106.22 110.79 106.3 104.1 100.8
15/01/2022 16:05:59 96.53 97.2 100.01 98.2 96.6 93.5 105.09 106.05 110.79 106.3 104.1 100.9
15/01/2022 16:06:00 97.35 97.28 100.01 98.2 96.6 93.5 105.46 105.91 110.79 106.3 104.2 100.9
15/01/2022 16:06:01 96.52 97.19 100.01 98.2 96.6 93.5 105.45 106.64 110.79 106.3 104.2 100.9
15/01/2022 16:06:02 96.24 97.03 100.01 98.2 96.6 93.5 105.48 106.16 110.79 106.3 104.2 100.9
15/01/2022 16:06:03 95.44 96.13 100.01 98.2 96.6 93.5 105.48 106.08 110.79 106.3 104.2 100.9
15/01/2022 16:06:04 92.05 95.96 100.01 98.2 96.6 93.4 104.05 106.59 110.79 106.3 104.2 100.9
15/01/2022 16:06:05 92.9 93.93 100.01 98.2 96.6 93.4 94.45 104.22 109.25 106.3 104.2 100.9
15/01/2022 16:06:06 96.94 96.18 100.01 98.1 96.6 93.4 101.71 101.46 107.86 106.3 104.2 100.9
15/01/2022 16:06:07 95.3 96.2 100.01 98.1 96.6 93.4 102.96 104.08 107.24 106.3 104.2 100.9
15/01/2022 16:06:08 96.24 96.62 100.01 98.1 96.6 93.4 97.73 101.54 107.24 106.2 104.2 100.9
15/01/2022 16:06:09 97.39 97.21 100.01 98.1 96.6 93.4 108.33 107.54 107.54 106.3 104.2 100.9
15/01/2022 16:06:10 97.21 97.38 100.01 98.1 96.6 93.4 105.72 107.56 107.56 106.3 104.2 100.9
15/01/2022 16:06:11 96.53 97.37 100.01 98.1 96.6 93.4 102.89 106.7 107.56 106.2 104.2 100.9
15/01/2022 16:06:12 96.89 96.96 100.01 98.1 96.6 93.4 107.07 106.5 107.56 106.2 104.2 100.9
15/01/2022 16:06:13 97.32 97.39 99.21 98.1 96.6 93.4 105.56 106.57 107.56 106.2 104.2 100.9
15/01/2022 16:06:14 96.33 97.12 98.55 98.1 96.6 93.4 105.16 105.94 107.56 106.2 104.2 100.9
15/01/2022 16:06:15 97.03 97.09 98.05 98.1 96.6 93.4 105.16 106.29 107.56 106.2 104.2 100.9
15/01/2022 16:06:16 97.15 97.54 98.05 98.1 96.6 93.4 105.95 106.68 107.56 106.2 104.2 100.9
15/01/2022 16:06:17 96.41 97.16 98.02 98 96.6 93.4 103.25 105.45 107.56 106.2 104.2 100.9
15/01/2022 16:06:18 97.46 97.37 98.02 98 96.6 93.4 107.63 106.92 107.56 106.1 104.2 100.9
15/01/2022 16:06:19 101.24 100.34 100.34 98.1 96.6 93.5 113.49 112.27 112.27 106.2 104.2 100.9
15/01/2022 16:06:20 99.56 100.11 100.34 98.1 96.6 93.5 112.19 112.79 112.79 106.3 104.3 100.9
15/01/2022 16:06:21 100.05 100.22 100.34 98.1 96.6 93.5 112.86 113.8 113.8 106.3 104.3 100.9
15/01/2022 16:06:22 100.42 100.54 100.54 98.1 96.6 93.5 111.82 113.18 113.8 106.3 104.3 100.9
15/01/2022 16:06:23 101.82 101.65 101.65 98.1 96.6 93.5 102.72 112.18 113.8 106.3 104.3 100.9
15/01/2022 16:06:24 97.31 101.35 101.65 98.1 96.6 93.5 109.92 111.49 113.8 106.3 104.3 100.9
15/01/2022 16:06:25 94.94 99.01 101.65 98.1 96.6 93.5 97.32 108.42 113.8 106.3 104.3 100.9
15/01/2022 16:06:26 96.38 97.03 101.65 98.1 96.6 93.5 103.76 104.8 113.8 106.3 104.3 100.9
15/01/2022 16:06:27 96.21 96.58 101.65 98.1 96.6 93.5 105.07 105.33 113.8 106.3 104.3 100.9
15/01/2022 16:06:28 97.01 96.88 101.65 98.1 96.6 93.5 104.37 105.95 113.8 106.3 104.3 100.9
15/01/2022 16:06:29 97.13 97.17 101.65 98.1 96.6 93.5 107.35 106.75 113.8 106.3 104.3 100.9
15/01/2022 16:06:30 96.25 97.05 101.65 98.1 96.6 93.5 105.2 106.3 113.8 106.3 104.4 100.9
15/01/2022 16:06:31 96.81 96.92 101.65 98.1 96.6 93.5 105.6 106.15 113.8 106.3 104.4 100.9
15/01/2022 16:06:32 98.86 98.43 101.65 98.1 96.7 93.5 105.31 106.47 113.8 106.3 104.4 100.9
15/01/2022 16:06:33 98.48 98.61 101.65 98.1 96.7 93.5 107.2 106.64 113.8 106.3 104.4 100.9
15/01/2022 16:06:34 97.34 98.6 101.65 98 96.7 93.5 104.08 106.85 113.8 106.3 104.4 101
15/01/2022 16:06:35 97.88 98.22 101.65 98 96.7 93.5 108.24 107.68 113.8 106.3 104.4 101
15/01/2022 16:06:36 102.99 102.14 102.14 98 96.7 93.5 114.11 112.74 113.8 106.3 104.4 101
15/01/2022 16:06:37 99.71 101.87 102.14 98 96.7 93.5 112.3 112.9 113.8 106.4 104.4 101
15/01/2022 16:06:38 101.22 101.41 102.14 98 96.7 93.5 113.02 113.71 113.8 106.4 104.5 101
15/01/2022 16:06:39 101.48 101.61 102.14 98 96.7 93.5 111.58 113.19 113.8 106.4 104.5 101
15/01/2022 16:06:40 101.44 102.04 102.14 98.1 96.7 93.5 102.49 112.29 113.8 106.4 104.5 101
15/01/2022 16:06:41 99.87 101.53 102.14 98.1 96.7 93.5 112.66 111.91 113.8 106.4 104.5 101
15/01/2022 16:06:42 96.61 100.3 102.14 98.1 96.7 93.5 105.01 110.91 113.8 106.4 104.5 101
15/01/2022 16:06:43 96.19 98.33 102.14 98 96.7 93.5 106.28 108.35 113.8 106.4 104.5 101
15/01/2022 16:06:44 100.97 100.84 102.14 98.1 96.7 93.5 109.07 109.16 113.8 106.4 104.5 101
15/01/2022 16:06:45 100.26 101.89 102.14 98.1 96.7 93.5 105.21 108.59 113.8 106.4 104.5 101
15/01/2022 16:06:46 100.45 100.69 102.14 98.1 96.7 93.5 102.03 106.35 113.8 106.4 104.5 101
15/01/2022 16:06:47 98 100.24 102.14 98.1 96.7 93.5 100.27 104.16 113.8 106.4 104.5 101
15/01/2022 16:06:48 98.04 99.05 102.14 98.1 96.7 93.5 105.83 104.86 113.8 106.4 104.5 101
15/01/2022 16:06:49 98.71 99.25 102.14 98.1 96.7 93.5 104.58 105.6 113.8 106.3 104.5 101
15/01/2022 16:06:50 99.25 99.19 102.14 98.1 96.7 93.5 107.4 106.61 113.8 106.4 104.5 101
15/01/2022 16:06:51 97.85 99.11 102.14 98.1 96.8 93.5 104.96 106.6 113.71 106.4 104.5 101
15/01/2022 16:06:52 98.02 98.49 102.14 98.1 96.8 93.5 104.1 106.24 113.71 106.4 104.6 101
15/01/2022 16:06:53 98.45 98.66 102.14 98.1 96.8 93.5 107.64 106.91 113.71 106.4 104.6 101.1
15/01/2022 16:06:54 97.38 98.28 102.14 98.1 96.8 93.5 105.04 106.4 113.71 106.4 104.6 101.1
15/01/2022 16:06:55 96.46 97.84 102.14 98.1 96.8 93.5 101.78 105.72 113.71 106.4 104.6 101.1
15/01/2022 16:06:56 97.43 97.66 102.14 98.2 96.8 93.5 101.47 103.9 113.71 106.4 104.6 101.1
15/01/2022 16:06:57 99.91 99.14 102.14 98.2 96.8 93.5 101.54 102.56 113.71 106.4 104.6 101.1
15/01/2022 16:06:58 97.83 99.24 102.14 98.2 96.8 93.5 111.04 110.18 113.71 106.5 104.6 101.1
15/01/2022 16:06:59 88.43 97.91 102.14 98.2 96.8 93.5 94.13 109.16 113.71 106.4 104.6 101.1
15/01/2022 16:07:00 75.52 94.28 102.14 98.2 96.8 93.5 77.53 105.09 113.71 106.4 104.6 101.1
15/01/2022 16:07:01 75.71 90.12 102.14 98.1 96.8 93.5 79.14 100.86 113.71 106.4 104.6 101.1
15/01/2022 16:07:02 80.46 86.15 102.14 98.1 96.8 93.5 84.3 96.67 113.71 106.4 104.6 101.1
15/01/2022 16:07:03 90.72 90.5 102.14 98.1 96.8 93.5 96.87 96.92 113.71 106.4 104.6 101.1
15/01/2022 16:07:04 97.24 95.85 102.14 98.1 96.8 93.5 100.17 99.33 113.71 106.4 104.6 101.1
15/01/2022 16:07:05 97.89 97.06 102.14 98.1 96.8 93.5 99.37 99.3 113.71 106.4 104.6 101.1
15/01/2022 16:07:06 100.2 99.25 102.04 98.1 96.8 93.5 105.83 105.07 113.71 106.4 104.6 101.1
15/01/2022 16:07:07 98.71 99.49 102.04 98.1 96.8 93.5 106.11 106.1 113.71 106.5 104.6 101.1
15/01/2022 16:07:08 98.03 98.69 102.04 98.1 96.8 93.5 106.24 106.45 113.19 106.5 104.6 101.1
15/01/2022 16:07:09 99.76 99.66 102.04 98.1 96.8 93.5 106.28 106.93 112.29 106.5 104.6 101.1
15/01/2022 16:07:10 98.3 100.18 101.89 98.1 96.8 93.5 105.73 106.65 111.91 106.5 104.6 101.1
15/01/2022 16:07:11 96.94 98.57 101.89 98.1 96.8 93.5 104.69 106.26 110.91 106.5 104.6 101.1
15/01/2022 16:07:12 97.53 97.94 101.89 98.1 96.8 93.5 104.98 106.11 110.18 106.5 104.6 101.1
15/01/2022 16:07:13 94.77 97.6 101.89 98.1 96.8 93.5 105.25 106.09 110.18 106.5 104.6 101.1
15/01/2022 16:07:14 96.3 96.38 101.89 98.1 96.8 93.5 103 104.5 110.18 106.5 104.6 101.1
15/01/2022 16:07:15 94.24 96.52 100.69 98.1 96.8 93.5 98.32 103.88 110.18 106.5 104.6 101.1
15/01/2022 16:07:16 94.67 95.05 100.24 98.1 96.8 93.5 100.01 101.09 110.18 106.5 104.6 101.1
15/01/2022 16:07:17 96.68 96.12 100.18 98.1 96.8 93.5 100 100.52 110.18 106.5 104.6 101.1
15/01/2022 16:07:18 97.19 97.14 100.18 98.1 96.8 93.5 106.73 105.46 110.18 106.5 104.6 101.1
15/01/2022 16:07:19 94.79 96.63 100.18 98.1 96.8 93.5 104.34 105.76 110.18 106.5 104.6 101.1
15/01/2022 16:07:20 97.84 97.11 100.18 98.1 96.8 93.5 107.9 106.88 110.18 106.5 104.6 101.1
15/01/2022 16:07:21 96.81 97.36 100.18 98.1 96.8 93.6 105.4 106.84 110.18 106.5 104.6 101.1
15/01/2022 16:07:22 97.47 97.48 100.18 98.1 96.8 93.6 103.73 106.25 110.18 106.5 104.6 101.1
15/01/2022 16:07:23 97.61 97.69 100.18 98.1 96.7 93.6 107.21 106.81 110.18 106.5 104.6 101.1
15/01/2022 16:07:24 96.45 97.68 100.18 98.1 96.7 93.6 106 106.65 110.18 106.5 104.6 101.1
15/01/2022 16:07:25 97.29 97.36 100.18 98.1 96.7 93.6 103.85 106.62 110.18 106.5 104.6 101.1
15/01/2022 16:07:26 97.06 97.5 100.18 98.1 96.7 93.6 103.66 105.04 110.18 106.5 104.5 101.1
15/01/2022 16:07:27 96.43 97.41 100.18 98.1 96.6 93.6 106.34 105.91 110.18 106.5 104.5 101.1
15/01/2022 16:07:28 96.07 96.64 100.18 98 96.6 93.6 105.54 106.18 109.16 106.5 104.5 101.1
15/01/2022 16:07:29 98.73 97.97 100.18 98 96.6 93.6 105.56 106.87 106.93 106.5 104.5 101.1
15/01/2022 16:07:30 99.96 99.4 100.18 98 96.6 93.6 106.42 106.58 106.93 106.5 104.5 101.1
15/01/2022 16:07:31 97.92 99.24 100.18 98 96.5 93.6 106.04 106.29 106.93 106.5 104.5 101.1
15/01/2022 16:07:32 98.32 98.68 100.18 98 96.5 93.6 106.77 106.83 106.93 106.5 104.4 101.1
15/01/2022 16:07:33 95.17 98.37 100.18 98 96.4 93.6 103.48 106.81 106.93 106.5 104.4 101.1
15/01/2022 16:07:34 98.22 97.95 100.18 98 96.4 93.6 105.83 106.17 106.93 106.5 104.4 101.1
15/01/2022 16:07:35 98.77 98.46 100.18 98 96.3 93.6 105.83 106.19 106.93 106.5 104.4 101.1
15/01/2022 16:07:36 99.1 98.89 100.18 98 96.3 93.6 103.91 106.33 106.93 106.5 104.4 101.1
15/01/2022 16:07:37 98.15 98.8 100.18 98 96.4 93.6 104.9 105 106.93 106.5 104.4 101.1
15/01/2022 16:07:38 95.62 98.55 100.18 98 96.4 93.6 96.86 104.97 106.93 106.5 104.4 101.1
15/01/2022 16:07:39 93.32 96.78 100.18 98 96.4 93.6 95.43 101.61 106.88 106.5 104.4 101.1
15/01/2022 16:07:40 93.08 94.98 99.4 98 96.4 93.6 102.24 102.23 106.88 106.5 104.4 101.1
15/01/2022 16:07:41 94.78 95.01 99.4 98 96.4 93.6 96.18 101.69 106.88 106.4 104.4 101.1
15/01/2022 16:07:42 93.73 95.19 99.4 98 96.4 93.6 95.29 99.15 106.88 106.4 104.4 101.1
15/01/2022 16:07:43 96.48 95.71 99.4 97.9 96.4 93.6 102.89 102.15 106.88 106.4 104.4 101.1
15/01/2022 16:07:44 98.58 97.77 99.4 97.9 96.4 93.6 99.98 101.43 106.88 106.4 104.4 101.1
15/01/2022 16:07:45 99.22 98.87 99.4 97.9 96.4 93.6 99.8 100.57 106.88 106.4 104.4 101.1
15/01/2022 16:07:46 98.58 98.71 99.4 97.9 96.4 93.6 106.03 105.37 106.88 106.4 104.4 101.1
15/01/2022 16:07:47 97.95 98.68 99.4 97.9 96.4 93.6 98.4 103.77 106.88 106.4 104.4 101.1
15/01/2022 16:07:48 97.76 98.21 99.4 97.9 96.4 93.6 98.7 101.2 106.88 106.4 104.4 101.1
15/01/2022 16:07:49 99.07 98.74 99.4 98 96.4 93.6 99.63 100.18 106.88 106.3 104.4 101.1
15/01/2022 16:07:50 98.17 98.71 99.4 97.9 96.4 93.6 102.42 101.96 106.87 106.3 104.4 101.1
15/01/2022 16:07:51 98.49 98.59 99.4 97.9 96.4 93.6 103.33 103.25 106.87 106.3 104.4 101.1
15/01/2022 16:07:52 96.2 98.67 99.4 97.9 96.4 93.6 105.08 105.22 106.87 106.3 104.4 101.1
15/01/2022 16:07:53 96.47 97.08 99.4 97.9 96.4 93.6 104.66 105.69 106.87 106.3 104.4 101.1
15/01/2022 16:07:54 97.07 97.26 99.4 97.9 96.4 93.6 107.49 106.57 106.87 106.3 104.4 101.1
15/01/2022 16:07:55 95.43 96.96 99.4 97.9 96.4 93.6 105.81 106.52 106.87 106.3 104.4 101.1
15/01/2022 16:07:56 94.34 96.06 99.4 97.9 96.4 93.6 105.64 106.37 106.87 106.3 104.4 101.1
15/01/2022 16:07:57 96.08 96.02 99.4 97.9 96.4 93.6 106.17 107.16 107.16 106.3 104.4 101.1
15/01/2022 16:07:58 94.38 95.76 99.4 97.9 96.4 93.6 105.92 106.71 107.16 106.3 104.5 101.1
15/01/2022 16:07:59 96.43 96.17 99.4 97.8 96.5 93.6 103.02 105.88 107.16 106.3 104.5 101.1
15/01/2022 16:08:00 95.95 96.47 99.24 97.8 96.5 93.6 109.09 108.42 108.42 106.3 104.5 101.1
15/01/2022 16:08:01 94.33 96.13 98.89 97.8 96.5 93.6 108.99 110.09 110.09 106.3 104.5 101.2
15/01/2022 16:08:02 95.27 95.37 98.89 97.8 96.5 93.6 104.72 108.36 110.09 106.3 104.5 101.2
15/01/2022 16:08:03 94.17 95.4 98.89 97.8 96.5 93.6 110.51 110.03 110.09 106.4 104.5 101.2
15/01/2022 16:08:04 94.38 95.14 98.89 97.8 96.5 93.6 104.54 110.06 110.09 106.3 104.5 101.2
15/01/2022 16:08:05 96.47 96.05 98.89 97.8 96.5 93.6 104.91 107.57 110.09 106.3 104.5 101.2
15/01/2022 16:08:06 96.56 96.62 98.87 97.8 96.5 93.6 109.76 109.16 110.09 106.4 104.5 101.2
15/01/2022 16:08:07 97.31 98.52 98.87 97.8 96.5 93.6 104.23 108.83 110.09 106.4 104.5 101.2
15/01/2022 16:08:08 96.46 96.61 98.87 97.8 96.5 93.6 106.74 107.36 110.09 106.4 104.5 101.2
15/01/2022 16:08:09 94.88 96.66 98.87 97.8 96.5 93.6 108.71 109.02 110.09 106.4 104.5 101.2
15/01/2022 16:08:10 95.38 95.68 98.87 97.8 96.5 93.6 103.71 107.86 110.09 106.3 104.5 101.2
15/01/2022 16:08:11 97.21 97.11 98.87 97.8 96.5 93.6 105.56 106.95 110.09 106.4 104.6 101.2
15/01/2022 16:08:12 99.7 98.99 98.99 97.8 96.5 93.6 100.52 105.07 110.09 106.3 104.6 101.2
15/01/2022 16:08:13 97.92 98.75 98.99 97.8 96.5 93.6 100.13 102.77 110.09 106.3 104.6 101.2
15/01/2022 16:08:14 98.85 98.79 98.99 97.8 96.5 93.6 104.99 104.87 110.09 106.3 104.6 101.2
15/01/2022 16:08:15 97.19 99.07 99.07 97.8 96.5 93.6 105.97 105.62 110.09 106.3 104.6 101.2
15/01/2022 16:08:16 101.63 101.32 101.32 97.8 96.5 93.6 105.36 105.97 110.09 106.3 104.6 101.2
15/01/2022 16:08:17 104.57 104.39 104.39 97.8 96.6 93.6 106.66 106.42 110.09 106.3 104.6 101.2
15/01/2022 16:08:18 100.67 104.32 104.39 97.9 96.6 93.7 106.93 107.1 110.09 106.3 104.6 101.2
15/01/2022 16:08:19 100.9 102.5 104.39 97.9 96.6 93.7 105.88 106.59 110.09 106.3 104.6 101.2
15/01/2022 16:08:20 101.85 103.26 104.39 97.9 96.6 93.7 106.94 107.52 110.09 106.3 104.6 101.2
15/01/2022 16:08:21 102.21 102.6 104.39 97.9 96.6 93.7 104.85 107.18 110.09 106.3 104.6 101.2
15/01/2022 16:08:22 102.28 103.35 104.39 97.9 96.6 93.7 104.77 105.78 110.09 106.4 104.6 101.2
15/01/2022 16:08:23 95.72 101.44 104.39 97.9 96.6 93.7 98.46 104.76 110.09 106.4 104.6 101.2
15/01/2022 16:08:24 98.1 99.11 104.39 97.9 96.7 93.7 100.36 102.16 110.09 106.3 104.6 101.2
15/01/2022 16:08:25 100.82 100.29 104.39 97.9 96.7 93.7 105.41 104.93 110.09 106.3 104.6 101.2
15/01/2022 16:08:26 100.57 101.18 104.39 97.9 96.7 93.7 106.49 106.22 110.09 106.3 104.6 101.2
15/01/2022 16:08:27 97.22 99.98 104.39 97.9 96.7 93.7 104.94 106.21 110.09 106.3 104.6 101.2
15/01/2022 16:08:28 98.01 98.75 104.39 97.9 96.7 93.7 106.17 106.54 110.09 106.3 104.6 101.2
15/01/2022 16:08:29 97.12 98.2 104.39 97.9 96.7 93.7 105.28 106.32 110.09 106.3 104.6 101.2
15/01/2022 16:08:30 103.25 101.86 104.39 97.9 96.7 93.7 106.85 106.69 110.09 106.3 104.6 101.2
15/01/2022 16:08:31 99.55 101.45 104.39 97.9 96.7 93.7 105.83 107.04 110.06 106.3 104.6 101.2
15/01/2022 16:08:32 99.81 100.48 104.39 97.9 96.7 93.7 107.44 107.02 110.06 106.4 104.7 101.2
15/01/2022 16:08:33 104.34 104.11 104.39 98 96.7 93.7 105.59 106.87 110.06 106.4 104.7 101.2
15/01/2022 16:08:34 98.8 102.71 104.39 98 96.8 93.7 103.28 106.07 109.16 106.4 104.7 101.2
15/01/2022 16:08:35 98.21 100.82 104.39 98 96.8 93.7 106.57 106.38 109.16 106.4 104.7 101.2
15/01/2022 16:08:36 96.91 99.15 104.39 98 96.8 93.7 104.78 105.34 109.02 106.4 104.7 101.3
15/01/2022 16:08:37 98.56 98.62 104.39 98 96.8 93.7 106.54 106.31 109.02 106.4 104.7 101.3
15/01/2022 16:08:38 95.72 98.32 104.39 98 96.8 93.7 103.18 106.18 109.02 106.4 104.7 101.3
15/01/2022 16:08:39 97.33 97.5 104.39 98 96.8 93.7 106.55 105.97 107.86 106.4 104.7 101.3
15/01/2022 16:08:40 96.68 97.15 104.39 97.9 96.8 93.7 105.09 106.1 107.52 106.4 104.7 101.3
15/01/2022 16:08:41 97.95 97.79 104.39 97.9 96.8 93.7 103.76 105.92 107.52 106.4 104.7 101.3
15/01/2022 16:08:42 97.44 98.01 104.39 97.9 96.8 93.7 106.85 106.17 107.52 106.4 104.7 101.3
15/01/2022 16:08:43 97.22 97.6 104.39 97.9 96.8 93.7 105.07 105.88 107.52 106.4 104.7 101.3
15/01/2022 16:08:44 98.99 98.59 104.39 97.9 96.8 93.8 101.88 105.6 107.52 106.4 104.7 101.3
15/01/2022 16:08:45 97.91 98.55 104.39 97.9 96.8 93.8 104.29 104.78 107.52 106.4 104.7 101.3
15/01/2022 16:08:46 93.65 98.06 104.39 97.9 96.8 93.8 94.84 104.03 107.52 106.3 104.7 101.3
15/01/2022 16:08:47 94.59 96.26 104.32 97.9 96.8 93.8 95.37 100.63 107.52 106.3 104.7 101.3
15/01/2022 16:08:48 95.26 95.35 104.11 97.9 96.8 93.8 102.4 102.17 107.52 106.3 104.7 101.3
15/01/2022 16:08:49 96.05 95.91 104.11 97.9 96.8 93.8 97.06 101.02 107.52 106.3 104.7 101.3
15/01/2022 16:08:50 96.66 96.46 104.11 97.8 96.8 93.8 97.57 99.08 107.18 106.3 104.7 101.3
15/01/2022 16:08:51 98.31 97.9 104.11 97.8 96.8 93.8 103.49 102.67 107.04 106.3 104.7 101.3
15/01/2022 16:08:52 97.42 97.92 104.11 97.8 96.8 93.8 99.38 101.68 107.04 106.3 104.7 101.3
15/01/2022 16:08:53 98.73 98.51 104.11 97.8 96.8 93.8 103.99 103.78 107.04 106.2 104.7 101.3
15/01/2022 16:08:54 96.31 98.23 104.11 97.8 96.8 93.8 104.02 105.72 107.04 106.2 104.7 101.3
15/01/2022 16:08:55 96.75 97.08 104.11 97.8 96.9 93.8 98.82 103.07 107.04 106.2 104.7 101.3
15/01/2022 16:08:56 97.16 97.24 104.11 97.8 96.9 93.8 101.41 101.32 107.04 106.2 104.7 101.3
15/01/2022 16:08:57 96.47 97.73 104.11 97.8 96.9 93.8 98.59 101.28 107.04 106.2 104.7 101.3
15/01/2022 16:08:58 96.44 96.74 104.11 97.8 96.9 93.8 99.28 99.86 107.04 106.2 104.7 101.3
15/01/2022 16:08:59 99.27 98.5 104.11 97.8 96.9 93.8 103.83 103.34 107.04 106.2 104.7 101.3
15/01/2022 16:09:00 95.99 98.38 104.11 97.8 96.9 93.8 105.6 105.32 107.04 106.2 104.7 101.3
15/01/2022 16:09:01 95.5 97.02 104.11 97.8 96.9 93.8 105.71 105.81 107.02 106.2 104.7 101.3
15/01/2022 16:09:02 99.02 98.3 104.11 97.8 96.9 93.8 106.54 107.03 107.03 106.2 104.7 101.3
15/01/2022 16:09:03 98.01 99.42 102.71 97.8 96.9 93.8 106.34 106.99 107.03 106.2 104.7 101.3
15/01/2022 16:09:04 94.81 97.68 100.82 97.8 96.9 93.8 104.9 106.21 107.03 106.2 104.8 101.3
15/01/2022 16:09:05 97.4 97.03 99.42 97.8 96.9 93.8 104.96 106.44 107.03 106.2 104.8 101.3
15/01/2022 16:09:06 94.76 97.03 99.42 97.8 96.9 93.8 105.36 106.11 107.03 106.2 104.8 101.3
15/01/2022 16:09:07 98 97.52 99.42 97.8 96.9 93.8 102.77 104.62 107.03 106.2 104.8 101.3
15/01/2022 16:09:08 97.06 97.75 99.42 97.8 96.9 93.8 110.92 109.97 109.97 106.2 104.8 101.3
15/01/2022 16:09:09 93.68 97.21 99.42 97.8 96.9 93.8 104.38 109.89 109.97 106.2 104.8 101.3
15/01/2022 16:09:10 97 96.94 99.42 97.8 96.9 93.8 104.69 107.58 109.97 106.2 104.8 101.3
15/01/2022 16:09:11 95.54 96.4 99.42 97.8 96.9 93.8 110.48 109.87 109.97 106.2 104.8 101.3
15/01/2022 16:09:12 94.76 96.1 99.42 97.8 96.9 93.8 103.14 109.18 109.97 106.2 104.8 101.3
15/01/2022 16:09:13 97.17 96.64 99.42 97.8 96.9 93.8 106.18 107.16 109.97 106.2 104.8 101.3
15/01/2022 16:09:14 95.95 96.58 99.42 97.8 96.9 93.8 108.51 108.75 109.97 106.3 104.8 101.3
15/01/2022 16:09:15 94.65 96.22 99.42 97.8 96.9 93.8 105.85 107.58 109.97 106.3 104.8 101.3
15/01/2022 16:09:16 94.72 95.83 99.42 97.8 96.9 93.8 105.54 107.04 109.97 106.3 104.8 101.3
15/01/2022 16:09:17 98.15 97.49 99.42 97.8 96.9 93.8 108.51 109.01 109.97 106.3 104.9 101.3
15/01/2022 16:09:18 96.28 97.6 99.42 97.8 96.9 93.8 106.32 107.78 109.97 106.3 104.9 101.3
15/01/2022 16:09:19 96.22 96.65 99.42 97.8 96.9 93.8 101.64 106.65 109.97 106.3 104.9 101.3
15/01/2022 16:09:20 98 97.59 99.42 97.8 96.9 93.8 98.76 103.99 109.97 106.3 104.9 101.3
15/01/2022 16:09:21 99.24 98.8 99.42 97.8 97 93.8 101.83 101.89 109.97 106.3 104.9 101.3
15/01/2022 16:09:22 98.94 99.04 99.42 97.8 97 93.8 104.5 104.53 109.97 106.3 104.9 101.3
15/01/2022 16:09:23 99.14 99.27 99.42 97.8 97 93.8 106.64 105.79 109.97 106.3 104.9 101.3
15/01/2022 16:09:24 98.55 99.38 99.42 97.8 97 93.8 106.02 106.19 109.97 106.3 104.9 101.3
15/01/2022 16:09:25 99.71 99.55 99.55 97.9 97 93.8 105.74 106.34 109.97 106.3 104.9 101.3
15/01/2022 16:09:26 98.04 99.58 99.58 97.9 97 93.8 104.95 106.21 109.97 106.2 104.9 101.3
15/01/2022 16:09:27 99.46 99.5 99.58 97.9 97 93.8 106.87 106.42 109.97 106.3 104.9 101.3
15/01/2022 16:09:28 96.48 99.06 99.58 97.9 97 93.8 104.29 106.52 109.97 106.3 104.9 101.3
15/01/2022 16:09:29 98.03 98.11 99.58 97.9 97 93.8 102.78 105.64 109.97 106.3 104.9 101.3
15/01/2022 16:09:30 98.97 99.08 99.58 97.9 97 93.8 105.76 105.35 109.97 106.3 104.9 101.3
15/01/2022 16:09:31 88.34 98.34 99.58 97.9 97 93.8 109.85 109.85 109.97 106.3 104.9 101.4
15/01/2022 16:09:32 88.72 94.61 99.58 97.9 97 93.8 91.69 107.99 109.97 106.3 104.9 101.4
15/01/2022 16:09:33 89.11 92.16 99.58 97.9 97 93.8 89.82 103.9 109.97 106.3 104.9 101.3
15/01/2022 16:09:34 87.81 90.17 99.58 97.9 97 93.8 90.32 99.9 109.97 106.3 104.9 101.3
15/01/2022 16:09:35 96.06 94.34 99.58 97.9 97 93.8 96.43 96.99 109.97 106.3 104.9 101.3
15/01/2022 16:09:36 87.24 94.21 99.58 97.9 97 93.8 96.05 96.43 109.97 106.3 104.9 101.3
15/01/2022 16:09:37 90.01 91.51 99.58 97.9 97 93.8 105.38 103.88 109.97 106.3 104.9 101.3
15/01/2022 16:09:38 92.43 92.04 99.58 97.9 97 93.8 106.24 106.21 109.89 106.3 104.9 101.4
15/01/2022 16:09:39 97.53 96.38 99.58 97.9 97 93.8 108.17 107.33 109.87 106.3 104.9 101.4
15/01/2022 16:09:40 97.16 96.97 99.58 97.9 97 93.8 106.48 107.21 109.87 106.3 104.9 101.4
15/01/2022 16:09:41 97.68 97.49 99.58 97.9 97 93.8 106.96 107.79 109.85 106.3 105 101.4
15/01/2022 16:09:42 93.08 97.48 99.58 97.9 97 93.8 106.43 107.41 109.85 106.3 105 101.4
15/01/2022 16:09:43 93.85 95.34 99.58 97.9 97 93.8 106.79 107.24 109.85 106.3 105 101.4
15/01/2022 16:09:44 94.79 95.1 99.58 97.9 97 93.8 106.28 107.48 109.85 106.3 105 101.4
15/01/2022 16:09:45 93.44 94.6 99.58 97.9 97 93.8 106.34 107.47 109.85 106.3 105 101.4
15/01/2022 16:09:46 91.07 93.81 99.58 97.9 97 93.8 107.59 107.27 109.85 106.4 105 101.4
15/01/2022 16:09:47 88.53 92.38 99.58 97.8 97 93.8 100.27 107.28 109.85 106.3 105 101.4
15/01/2022 16:09:48 93.97 93.04 99.58 97.8 97 93.8 103.18 104.95 109.85 106.3 105 101.4
15/01/2022 16:09:49 93.62 93.54 99.58 97.8 97.1 93.8 107.42 106.57 109.85 106.3 105 101.4
15/01/2022 16:09:50 95.29 94.73 99.58 97.8 97.1 93.8 106.61 106.94 109.85 106.3 105 101.4
15/01/2022 16:09:51 94.19 94.9 99.58 97.8 97.1 93.8 105.4 106.97 109.85 106.3 105 101.4
15/01/2022 16:09:52 94.08 94.53 99.58 97.8 97.1 93.8 106.31 107.09 109.85 106.4 105 101.4
15/01/2022 16:09:53 95.04 95.05 99.58 97.8 97.1 93.8 106.75 106.64 109.85 106.4 105 101.4
15/01/2022 16:09:54 93.75 95.22 99.58 97.8 97.1 93.8 105.19 106.81 109.85 106.4 105 101.4
15/01/2022 16:09:55 94.75 94.67 99.58 97.8 97.1 93.8 105.79 107.03 109.85 106.4 105 101.4
15/01/2022 16:09:56 94.63 95.07 99.5 97.8 97.1 93.8 107.54 107.03 109.85 106.4 105 101.4
15/01/2022 16:09:57 92.63 94.49 99.08 97.8 97.1 93.8 105.7 106.65 109.85 106.4 105.1 101.4
15/01/2022 16:09:58 95.04 94.73 99.08 97.8 97.1 93.8 106.19 106.9 109.85 106.4 105.1 101.4
15/01/2022 16:09:59 94.34 94.92 99.08 97.8 97.1 93.8 106 107.05 109.85 106.4 105.1 101.4
15/01/2022 16:10:00 95.35 95.74 98.34 97.8 97.1 93.8 106.21 106.78 109.85 106.4 105.1 101.4
15/01/2022 16:10:01 94.84 95.33 97.49 97.8 97.1 93.8 106.17 107.26 107.99 106.4 105.1 101.4
15/01/2022 16:10:02 94.9 95.12 97.49 97.7 97.1 93.8 105.28 106.69 107.79 106.4 105.1 101.4
15/01/2022 16:10:03 95.96 95.73 97.49 97.7 97.1 93.8 107.63 107.01 107.79 106.4 105.1 101.4
15/01/2022 16:10:04 96.16 96.19 97.49 97.7 97.1 93.8 105.91 106.89 107.79 106.4 105.1 101.4
15/01/2022 16:10:05 94.99 96.05 97.49 97.7 97.1 93.8 105.76 106.88 107.79 106.3 105.1 101.4
15/01/2022 16:10:06 93.18 95.11 97.49 97.7 97.1 93.8 107.05 107.5 107.79 106.3 105.1 101.4
15/01/2022 16:10:07 94.73 94.55 97.49 97.7 97.1 93.8 105.89 106.91 107.79 106.2 105.1 101.4
15/01/2022 16:10:08 92.12 94.36 97.49 97.6 97.1 93.8 105.54 106.73 107.79 106.2 105.1 101.4
15/01/2022 16:10:09 94.81 94.24 97.49 97.6 97.1 93.8 103.52 106.32 107.79 106.2 105.1 101.4
15/01/2022 16:10:10 92.89 94.71 97.49 97.6 97.1 93.8 102.85 104.12 107.79 106.2 105.1 101.4
15/01/2022 16:10:11 93.8 93.8 97.48 97.6 97.1 93.8 96.45 103.73 107.5 106.1 105.1 101.4
15/01/2022 16:10:12 95.58 95.16 96.19 97.6 97.1 93.8 96.24 100.54 107.5 106.1 105.1 101.4
15/01/2022 16:10:13 96.12 95.9 96.19 97.6 97.1 93.8 102.94 102.55 107.5 106.1 105.1 101.4
15/01/2022 16:10:14 95.69 96.01 96.19 97.6 97.1 93.8 97.23 102.35 107.5 106.1 105.1 101.4
15/01/2022 16:10:15 94.84 96.04 96.19 97.6 97.1 93.8 96.91 99.91 107.5 106.1 105.1 101.4
15/01/2022 16:10:16 97.31 96.82 96.82 97.6 97.1 93.8 102.56 102.2 107.5 106.1 105.1 101.4
15/01/2022 16:10:17 95.76 96.37 96.82 97.6 97.1 93.8 96.43 101.36 107.5 106 105.1 101.4
15/01/2022 16:10:18 95.81 96.35 96.82 97.6 97.1 93.8 96.8 99 107.5 106 105.1 101.4
15/01/2022 16:10:19 97.34 96.75 96.82 97.6 97.1 93.8 106.03 105.08 107.5 106 105.1 101.4
15/01/2022 16:10:20 96.43 96.78 96.82 97.6 97.1 93.8 98 103.67 107.5 106 105.1 101.4
15/01/2022 16:10:21 94.05 96.76 96.82 97.6 97.1 93.8 96.5 101.19 107.5 106 105.1 101.4
15/01/2022 16:10:22 94.9 95.46 96.82 97.6 97.1 93.9 100.33 100.8 107.5 105.9 105.1 101.4
15/01/2022 16:10:23 96.66 96.31 96.82 97.5 97.1 93.9 99.04 99.45 107.5 105.9 105.1 101.4
15/01/2022 16:10:24 97.68 97.42 97.42 97.5 97.1 93.9 104.15 102.87 107.5 105.8 105.1 101.4
15/01/2022 16:10:25 95.74 97.45 97.45 97.5 97.1 93.9 106.26 105.43 107.5 105.8 105.2 101.4
15/01/2022 16:10:26 95.96 96.55 97.45 97.5 97.2 93.9 104.81 105.9 107.5 105.7 105.2 101.4
15/01/2022 16:10:27 96.51 96.56 97.45 97.5 97.2 93.9 106.43 105.92 107.5 105.7 105.2 101.4
15/01/2022 16:10:28 95.26 96.28 97.45 97.5 97.2 93.9 105.44 105.92 107.5 105.7 105.2 101.4
15/01/2022 16:10:29 94.97 95.68 97.45 97.5 97.2 93.9 104.42 105.92 107.5 105.7 105.2 101.4
15/01/2022 16:10:30 97.61 97.03 97.45 97.5 97.2 93.9 106.73 106.68 107.5 105.7 105.2 101.4
15/01/2022 16:10:31 98.46 98.09 98.09 97.5 97.2 93.9 106.78 106.89 107.5 105.7 105.2 101.4
15/01/2022 16:10:32 100.33 99.65 99.65 97.5 97.2 93.9 104.9 106.97 107.5 105.7 105.2 101.5
15/01/2022 16:10:33 97.63 99.61 99.65 97.5 97.2 93.9 104.13 105.77 107.5 105.7 105.2 101.5
15/01/2022 16:10:34 94.67 98.25 99.65 97.5 97.2 93.9 105.94 105.56 107.5 105.7 105.2 101.5
15/01/2022 16:10:35 94.39 96.39 99.65 97.5 97.2 93.9 104.35 105.58 107.5 105.7 105.2 101.5
15/01/2022 16:10:36 98.28 97.71 99.65 97.5 97.2 93.9 105.07 106.25 106.97 105.7 105.2 101.5
15/01/2022 16:10:37 97.19 97.91 99.65 97.5 97.2 93.9 106.34 106.21 106.97 105.7 105.2 101.5
15/01/2022 16:10:38 98.8 98.54 99.65 97.5 97.2 93.9 106.03 106.14 106.97 105.7 105.2 101.5
15/01/2022 16:10:39 96.14 98.47 99.65 97.5 97.2 93.9 105.37 106.4 106.97 105.7 105.2 101.5
15/01/2022 16:10:40 95.18 96.94 99.65 97.5 97.2 93.9 104.25 105.85 106.97 105.7 105.2 101.5
15/01/2022 16:10:41 96.31 96.27 99.65 97.4 97.2 93.9 107.28 106.68 106.97 105.7 105.2 101.5
15/01/2022 16:10:42 95.75 96.73 99.65 97.4 97.2 93.9 105.16 106.81 106.97 105.7 105.2 101.5
15/01/2022 16:10:43 95.91 96.09 99.65 97.4 97.2 93.9 101.48 105.91 106.97 105.7 105.2 101.5
15/01/2022 16:10:44 97.72 97.31 99.65 97.4 97.2 93.9 103.28 103.66 106.97 105.7 105.2 101.5
15/01/2022 16:10:45 98.45 98.3 99.65 97.4 97.2 93.9 99.21 103.39 106.97 105.7 105.2 101.5
15/01/2022 16:10:46 99.23 98.81 99.65 97.4 97.2 93.9 101 101.32 106.97 105.7 105.2 101.5
15/01/2022 16:10:47 97.65 98.85 99.65 97.4 97.2 93.9 105.94 105.54 106.97 105.7 105.2 101.5
15/01/2022 16:10:48 95.67 98.23 99.65 97.4 97.2 93.9 105.74 105.88 106.97 105.7 105.3 101.5
15/01/2022 16:10:49 97.24 97.12 99.65 97.4 97.2 93.9 105.56 106.19 106.97 105.7 105.3 101.5
15/01/2022 16:10:50 99.19 98.66 99.65 97.4 97.2 93.9 105.98 106.79 106.97 105.7 105.3 101.5
15/01/2022 16:10:51 100.85 100.41 100.41 97.5 97.3 93.9 107.36 106.76 106.97 105.7 105.3 101.5
15/01/2022 16:10:52 98.34 100.59 100.59 97.5 97.3 93.9 105.85 106.76 106.97 105.7 105.3 101.5
15/01/2022 16:10:53 98.8 99.44 100.59 97.5 97.3 93.9 105.83 106.94 106.97 105.7 105.3 101.5
15/01/2022 16:10:54 96.76 98.74 100.59 97.5 97.3 93.9 105.57 106.45 106.97 105.7 105.3 101.5
15/01/2022 16:10:55 97.79 98.45 100.59 97.5 97.3 93.9 103.28 105.67 106.97 105.7 105.3 101.5
15/01/2022 16:10:56 93.85 97.44 100.59 97.5 97.3 93.9 102.91 105.62 106.97 105.7 105.3 101.5
15/01/2022 16:10:57 94.45 95.43 100.59 97.5 97.3 93.9 95.68 102.74 106.97 105.7 105.3 101.5
15/01/2022 16:10:58 97.36 96.91 100.59 97.5 97.3 93.9 103.2 103.04 106.97 105.7 105.3 101.5
15/01/2022 16:10:59 93.89 96.75 100.59 97.5 97.3 93.9 103.06 103.38 106.97 105.7 105.3 101.5
15/01/2022 16:11:00 92.2 95.03 100.59 97.5 97.3 93.9 101.41 103.84 106.97 105.7 105.3 101.5
15/01/2022 16:11:01 93.71 93.8 100.59 97.5 97.3 93.9 104.79 104.25 106.97 105.7 105.3 101.5
15/01/2022 16:11:02 93.25 93.89 100.59 97.4 97.3 93.9 103.71 104.41 106.94 105.6 105.3 101.5
15/01/2022 16:11:03 92.58 93.44 100.59 97.4 97.3 93.9 102.55 103.88 106.94 105.6 105.3 101.5
15/01/2022 16:11:04 93.68 93.57 100.59 97.4 97.3 93.9 103.53 104.32 106.94 105.6 105.3 101.5
15/01/2022 16:11:05 92.78 93.77 100.59 97.4 97.3 93.9 104.27 104.24 106.94 105.7 105.3 101.5
15/01/2022 16:11:06 93.51 93.6 100.59 97.4 97.3 93.9 102.15 104.02 106.94 105.7 105.3 101.5
15/01/2022 16:11:07 94.62 94.22 100.59 97.4 97.3 93.9 103.23 104.32 106.94 105.7 105.3 101.5
15/01/2022 16:11:08 92.79 94.28 100.59 97.4 97.3 93.9 104.62 104.19 106.94 105.7 105.3 101.5
15/01/2022 16:11:09 92.9 93.37 100.59 97.4 97.3 93.9 99.56 103.89 106.94 105.6 105.3 101.5
15/01/2022 16:11:10 93.37 93.43 100.59 97.4 97.3 93.9 103.17 103.1 106.94 105.6 105.3 101.5
15/01/2022 16:11:11 92.09 93.29 100.59 97.4 97.3 93.9 101.87 102.98 106.94 105.6 105.3 101.5
15/01/2022 16:11:12 94.23 93.87 100.59 97.4 97.3 93.9 102.77 102.95 106.94 105.6 105.3 101.5
15/01/2022 16:11:13 94.08 94.15 100.59 97.4 97.3 93.9 104.41 104.12 106.94 105.6 105.3 101.5
15/01/2022 16:11:14 93.25 93.97 100.59 97.4 97.3 93.9 101.5 103.82 106.94 105.6 105.3 101.5
15/01/2022 16:11:15 93.93 94.1 100.59 97.4 97.3 93.9 105.28 104.54 106.94 105.6 105.3 101.5
15/01/2022 16:11:16 92.35 93.68 100.59 97.4 97.3 93.9 103.02 104.42 106.94 105.6 105.3 101.5
15/01/2022 16:11:17 92.24 93 100.59 97.4 97.3 93.9 97.72 103.95 106.94 105.6 105.3 101.5
15/01/2022 16:11:18 90.21 92.83 100.59 97.4 97.3 93.9 101.09 101.86 106.94 105.6 105.3 101.5
15/01/2022 16:11:19 91.7 91.88 100.59 97.3 97.3 93.9 93.23 101.19 106.94 105.5 105.3 101.5
15/01/2022 16:11:20 91.8 92.02 100.59 97.3 97.3 93.9 94.16 98.01 106.94 105.4 105.3 101.5
15/01/2022 16:11:21 94.35 93.84 100.59 97.3 97.3 93.9 102.08 101.48 106.94 105.3 105.3 101.5
15/01/2022 16:11:22 93 94.01 99.44 97.3 97.3 93.9 94.75 100.72 106.94 105.3 105.3 101.5
15/01/2022 16:11:23 92.02 93.32 98.74 97.2 97.3 93.9 94.55 98.06 106.45 105.3 105.3 101.5
15/01/2022 16:11:24 94.67 94.21 98.45 97.2 97.3 93.9 101.01 100.58 105.67 105.2 105.3 101.5
15/01/2022 16:11:25 91.76 94.04 97.44 97.2 97.3 93.9 93.43 99.32 105.62 105.2 105.3 101.5
15/01/2022 16:11:26 92.28 92.89 96.91 97.2 97.3 93.9 100.23 100.47 104.54 105.2 105.3 101.5
15/01/2022 16:11:27 94.81 94.6 96.91 97.2 97.3 93.9 103.04 103.55 104.54 105.2 105.3 101.5
15/01/2022 16:11:28 96.13 95.71 96.75 97.2 97.3 93.9 97.76 101.37 104.54 105.2 105.3 101.5
15/01/2022 16:11:29 94.47 95.59 95.71 97.2 97.3 93.9 102.3 102 104.54 105.2 105.3 101.5
15/01/2022 16:11:30 92.73 94.9 95.71 97.2 97.3 93.9 107.73 107.1 107.1 105.2 105.3 101.5
15/01/2022 16:11:31 92.8 93.9 95.71 97.2 97.3 93.9 102.21 106.29 107.1 105.2 105.3 101.5
15/01/2022 16:11:32 94.8 94.54 95.71 97.2 97.3 93.9 104.82 105.15 107.1 105.2 105.3 101.5
15/01/2022 16:11:33 92.6 94.13 95.71 97.1 97.3 93.9 106.73 107.12 107.12 105.2 105.3 101.5
15/01/2022 16:11:34 93.6 93.67 95.71 97.1 97.3 93.9 104.6 106.29 107.12 105.2 105.3 101.5
15/01/2022 16:11:35 94.4 94.28 95.71 97.1 97.3 93.9 103.44 105.09 107.12 105.2 105.3 101.5
15/01/2022 16:11:36 94.07 94.32 95.71 97.1 97.3 93.9 105.71 106.57 107.12 105.1 105.3 101.5
15/01/2022 16:11:37 93.4 94.31 95.71 97.1 97.3 93.9 104.9 105.76 107.12 105 105.3 101.5
15/01/2022 16:11:38 94.71 94.45 95.71 97 97.3 93.9 103.48 104.7 107.12 104.9 105.3 101.5
15/01/2022 16:11:39 95.14 95.21 95.71 97 97.3 93.9 106.28 106.34 107.12 104.9 105.3 101.5
15/01/2022 16:11:40 96.76 96.53 96.53 97 97.3 93.9 103.12 105.39 107.12 104.9 105.3 101.5
15/01/2022 16:11:41 93.44 96.37 96.53 96.9 97.3 93.9 101.06 104.39 107.12 104.8 105.3 101.5
15/01/2022 16:11:42 97.55 97.23 97.23 97 97.3 93.9 97.92 102.34 107.12 104.8 105.3 101.5
15/01/2022 16:11:43 96.68 97.5 97.5 97 97.3 93.9 100.53 100.59 107.12 104.8 105.3 101.5
15/01/2022 16:11:44 97.68 97.68 97.68 96.9 97.3 93.9 105.17 103.9 107.12 104.8 105.3 101.5
15/01/2022 16:11:45 100.09 99.89 99.89 96.9 97.3 93.9 104.57 104.59 107.12 104.8 105.3 101.5
15/01/2022 16:11:46 97.52 100.47 100.47 96.9 97.3 93.9 105.3 105.1 107.12 104.8 105.3 101.5
15/01/2022 16:11:47 93.33 98.28 100.47 96.9 97.3 93.9 103.58 105.01 107.12 104.8 105.3 101.5
15/01/2022 16:11:48 94.47 96.12 100.47 96.9 97.3 93.9 102.05 104.77 107.12 104.8 105.3 101.5
15/01/2022 16:11:49 94.76 94.99 100.47 96.9 97.3 93.9 105.78 105.06 107.12 104.8 105.4 101.5
15/01/2022 16:11:50 94.13 95.02 100.47 96.9 97.3 93.9 104.2 104.81 107.12 104.8 105.4 101.5
15/01/2022 16:11:51 101.09 100.08 100.47 96.9 97.3 93.9 102.18 104.55 107.12 104.7 105.4 101.5
15/01/2022 16:11:52 95.09 99.94 100.47 96.9 97.3 93.9 99.14 103.47 107.12 104.7 105.4 101.5
15/01/2022 16:11:53 93.62 97.16 100.47 96.9 97.3 93.9 96 100.89 107.12 104.7 105.4 101.5
15/01/2022 16:11:54 95.53 95.55 100.47 96.9 97.3 93.9 97.15 98.62 107.12 104.7 105.3 101.5
15/01/2022 16:11:55 97.24 96.73 100.47 96.9 97.3 93.9 102.58 102.12 107.12 104.7 105.3 101.5
15/01/2022 16:11:56 95.02 96.4 100.47 96.9 97.3 93.9 104.62 103.56 107.12 104.7 105.4 101.5
15/01/2022 16:11:57 95.65 95.97 100.47 96.8 97.3 93.9 102.94 103.48 107.12 104.7 105.3 101.5
15/01/2022 16:11:58 95.36 95.92 100.47 96.8 97.3 93.9 104.32 104.61 107.12 104.7 105.3 101.5
15/01/2022 16:11:59 96.22 96.19 100.47 96.8 97.3 93.9 103.38 104.36 107.12 104.7 105.4 101.5
15/01/2022 16:12:00 95.9 96.4 100.47 96.8 97.3 93.9 104.23 104.46 107.12 104.7 105.4 101.5
15/01/2022 16:12:01 95.01 96.04 100.47 96.9 97.3 93.9 105.08 105.27 107.12 104.7 105.4 101.5
15/01/2022 16:12:02 96.33 96.31 100.47 96.9 97.3 93.9 102.35 104.58 107.12 104.7 105.4 101.5
15/01/2022 16:12:03 95.7 96.27 100.47 96.9 97.3 93.9 102.67 103.21 106.57 104.7 105.4 101.5
15/01/2022 16:12:04 94.2 95.87 100.47 96.9 97.3 93.9 102.73 103.36 106.57 104.7 105.4 101.5
15/01/2022 16:12:05 96.7 96.2 100.47 96.9 97.3 93.9 103.17 103.92 106.57 104.7 105.4 101.5
15/01/2022 16:12:06 94.85 96.34 100.47 96.8 97.3 93.9 104.99 104.99 106.34 104.7 105.4 101.5
15/01/2022 16:12:07 94.37 95.54 100.47 96.8 97.3 93.9 103.46 104.55 106.34 104.7 105.4 101.5
15/01/2022 16:12:08 95.84 95.64 100.47 96.8 97.3 93.9 103.06 104.07 106.34 104.7 105.4 101.5
15/01/2022 16:12:09 94.88 95.48 100.47 96.8 97.3 93.9 102.76 104.1 105.39 104.7 105.4 101.5
15/01/2022 16:12:10 97.86 97.4 100.47 96.8 97.3 93.9 104.97 104.37 105.27 104.7 105.4 101.5
15/01/2022 16:12:11 93.58 96.66 100.47 96.8 97.3 93.9 103.54 104.42 105.27 104.7 105.4 101.5
15/01/2022 16:12:12 95.05 95.27 100.47 96.8 97.3 93.9 102.57 104.64 105.27 104.7 105.4 101.5
15/01/2022 16:12:13 93.08 95.24 100.47 96.8 97.3 93.9 104.57 104.51 105.27 104.7 105.4 101.5
15/01/2022 16:12:14 94.34 94.37 100.47 96.8 97.3 93.9 99.82 103.6 105.27 104.7 105.4 101.5
15/01/2022 16:12:15 91.96 94.53 100.47 96.8 97.3 93.9 108.12 107.39 107.39 104.7 105.4 101.5
15/01/2022 16:12:16 87.16 92.53 100.08 96.8 97.3 93.9 92.62 107.07 107.39 104.7 105.4 101.5
15/01/2022 16:12:17 88.68 90.2 100.08 96.8 97.3 93.9 90.26 103.06 107.39 104.7 105.4 101.5
15/01/2022 16:12:18 84.89 89.09 100.08 96.7 97.3 93.9 85.4 99.15 107.39 104.7 105.4 101.5
15/01/2022 16:12:19 87.45 87.73 100.08 96.7 97.3 93.9 101.63 101.38 107.39 104.7 105.4 101.5
15/01/2022 16:12:20 87.43 88.22 100.08 96.7 97.3 93.9 88.62 100.6 107.39 104.6 105.4 101.5
15/01/2022 16:12:21 92.57 91.8 99.94 96.7 97.3 93.9 95.02 96.75 107.39 104.6 105.4 101.5
15/01/2022 16:12:22 96.1 95.14 97.4 96.7 97.3 93.9 100.79 100.09 107.39 104.6 105.4 101.5
15/01/2022 16:12:23 94.12 95.53 97.4 96.7 97.3 93.9 94.73 99.49 107.39 104.6 105.4 101.5
15/01/2022 16:12:24 93.83 94.38 97.4 96.7 97.3 93.9 94.85 97.06 107.39 104.6 105.4 101.5
15/01/2022 16:12:25 95.41 95.47 97.4 96.7 97.3 93.9 101.86 101.32 107.39 104.6 105.4 101.5
15/01/2022 16:12:26 94.42 94.97 97.4 96.7 97.3 93.9 95.86 99.85 107.39 104.5 105.4 101.5
15/01/2022 16:12:27 96.96 96.38 97.4 96.7 97.3 93.9 97.54 97.86 107.39 104.5 105.4 101.5
15/01/2022 16:12:28 94.76 96.38 97.4 96.7 97.3 93.9 100.7 101.09 107.39 104.5 105.4 101.5
15/01/2022 16:12:29 93.74 95.2 97.4 96.7 97.3 93.9 94.21 98.83 107.39 104.5 105.4 101.5
15/01/2022 16:12:30 94.1 94.75 97.4 96.6 97.3 93.9 104.51 103.98 107.39 104.5 105.4 101.5
15/01/2022 16:12:31 96.83 96.59 97.4 96.6 97.3 93.9 100.13 104.07 107.39 104.5 105.4 101.5
15/01/2022 16:12:32 96.79 97.04 97.4 96.6 97.3 93.9 98.12 102.02 107.39 104.5 105.4 101.5
15/01/2022 16:12:33 98.83 98.14 98.14 96.6 97.3 94 103.39 102.98 107.39 104.5 105.4 101.5
15/01/2022 16:12:34 97.54 98.47 98.47 96.6 97.3 94 109.09 108.43 108.43 104.5 105.4 101.5
15/01/2022 16:12:35 93.39 97.46 98.47 96.6 97.3 94 103.61 107.16 108.43 104.5 105.4 101.5
15/01/2022 16:12:36 94.18 95.34 98.47 96.6 97.3 94 103.15 105.65 108.43 104.5 105.4 101.5
15/01/2022 16:12:37 94.7 95.3 98.47 96.6 97.3 94 103.91 104.68 108.43 104.5 105.4 101.5
15/01/2022 16:12:38 94.4 94.73 98.47 96.6 97.3 94 102.49 104.22 108.43 104.5 105.4 101.5
15/01/2022 16:12:39 94.65 94.66 98.47 96.6 97.3 94 103.09 104.23 108.43 104.5 105.4 101.5
15/01/2022 16:12:40 91.99 94.63 98.47 96.6 97.3 94 105.2 104.76 108.43 104.5 105.4 101.5
15/01/2022 16:12:41 94.55 94.46 98.47 96.6 97.3 94 103.89 104.44 108.43 104.5 105.4 101.6
15/01/2022 16:12:42 93.7 94.14 98.47 96.6 97.3 94 104 104.59 108.43 104.5 105.4 101.6
15/01/2022 16:12:43 95.77 95.33 98.47 96.6 97.3 94 103.07 104.48 108.43 104.5 105.4 101.6
15/01/2022 16:12:44 96.89 96.54 98.47 96.6 97.3 94 99.9 103.38 108.43 104.5 105.4 101.6
15/01/2022 16:12:45 93.5 96.05 98.47 96.6 97.3 94 101.77 103.48 108.43 104.5 105.4 101.6
15/01/2022 16:12:46 93.67 94.61 98.47 96.5 97.3 94 96.72 100.9 108.43 104.5 105.4 101.6
15/01/2022 16:12:47 94.38 94.78 98.47 96.5 97.3 94 101.61 101.6 108.43 104.5 105.4 101.6
15/01/2022 16:12:48 91.41 94.05 98.47 96.5 97.3 94 95.39 101.63 108.43 104.5 105.4 101.6
15/01/2022 16:12:49 92.84 93.16 98.47 96.5 97.3 94 92.92 98.65 108.43 104.5 105.4 101.6
15/01/2022 16:12:50 95.17 95.15 98.47 96.5 97.3 94 102.74 102.21 108.43 104.5 105.4 101.6
15/01/2022 16:12:51 95.03 95.62 98.47 96.5 97.3 94 95.89 101.7 108.43 104.5 105.4 101.6
15/01/2022 16:12:52 94.59 95.61 98.47 96.5 97.3 94 95.41 99.36 108.43 104.5 105.4 101.6
15/01/2022 16:12:53 93.81 95.46 98.47 96.5 97.3 94 104.93 104.24 108.43 104.5 105.4 101.6
15/01/2022 16:12:54 93.32 93.98 98.47 96.4 97.3 94 94.58 103.12 108.43 104.4 105.4 101.6
15/01/2022 16:12:55 93.05 93.84 98.47 96.4 97.3 94 94.67 99.84 108.43 104.4 105.4 101.6
15/01/2022 16:12:56 90.56 93.29 98.47 96.4 97.3 94 101.83 101.87 108.43 104.4 105.4 101.6
15/01/2022 16:12:57 86.41 91.65 98.47 96.4 97.3 94 87.02 100.12 108.43 104.4 105.4 101.6
15/01/2022 16:12:58 95.05 94.38 98.47 96.4 97.3 94 95.98 96.76 108.43 104.4 105.4 101.6
15/01/2022 16:12:59 94.54 95 98.47 96.4 97.3 94 101.67 101.28 108.43 104.4 105.4 101.6
15/01/2022 16:13:00 92.93 94.08 98.47 96.4 97.3 94 94.45 99.34 108.43 104.3 105.4 101.6
15/01/2022 16:13:01 92.17 93.54 98.47 96.4 97.3 94 96.79 97.65 108.43 104.3 105.4 101.6
15/01/2022 16:13:02 94.7 95.05 98.47 96.4 97.3 94 101.84 102 108.43 104.3 105.4 101.6
15/01/2022 16:13:03 93.38 94.12 98.47 96.4 97.3 94 93.24 99.38 108.43 104.2 105.4 101.6
15/01/2022 16:13:04 91.94 93.89 97.46 96.4 97.3 94 104.66 103.95 107.16 104.2 105.4 101.6
15/01/2022 16:13:05 94.16 93.98 96.54 96.4 97.3 94 97.3 103.87 105.65 104.2 105.4 101.6
15/01/2022 16:13:06 93.45 94.74 96.54 96.4 97.3 94 94.86 100.91 104.76 104.2 105.4 101.6
15/01/2022 16:13:07 91.3 93.13 96.54 96.4 97.3 94 97.24 98.32 104.76 104.1 105.4 101.6
15/01/2022 16:13:08 91.71 92.12 96.54 96.4 97.3 94 95.72 97.76 104.76 104.1 105.4 101.6
15/01/2022 16:13:09 94.07 93.49 96.54 96.4 97.3 94 98.9 98.45 104.76 104.1 105.4 101.6
15/01/2022 16:13:10 94.94 94.68 96.54 96.4 97.3 94 102.37 102.07 104.59 104.1 105.4 101.6
15/01/2022 16:13:11 94.26 95.03 96.54 96.4 97.3 94 104.86 103.78 104.59 104.1 105.4 101.6
15/01/2022 16:13:12 94.4 94.73 96.54 96.3 97.3 94 102.74 103.74 104.48 104.1 105.4 101.6
15/01/2022 16:13:13 97.15 96.43 96.54 96.3 97.3 94 103.42 104.59 104.59 104.1 105.4 101.6
15/01/2022 16:13:14 94.01 96.64 96.64 96.3 97.3 94 105.2 104.85 104.85 104.1 105.4 101.6
15/01/2022 16:13:15 96.18 96.04 96.64 96.3 97.3 94 104.66 104.84 104.85 104.1 105.4 101.6
15/01/2022 16:13:16 95.98 96.2 96.64 96.3 97.3 94 105.03 105.31 105.31 104.1 105.4 101.6
15/01/2022 16:13:17 93.32 96.35 96.64 96.2 97.3 94 103.11 105.26 105.31 104.1 105.4 101.6
15/01/2022 16:13:18 94.13 94.68 96.64 96.2 97.3 94 101.54 103.64 105.31 104 105.4 101.6
15/01/2022 16:13:19 95.95 95.37 96.64 96.1 97.3 94 103.86 104.14 105.31 104 105.4 101.6
15/01/2022 16:13:20 93.08 95.61 96.64 96.1 97.3 94 100.56 104.02 105.31 104 105.4 101.6
15/01/2022 16:13:21 94.86 95.08 96.64 96 97.3 94 105.38 104.5 105.31 104 105.4 101.6
15/01/2022 16:13:22 94.31 94.93 96.64 96 97.3 94 103.33 104.21 105.31 104 105.4 101.6
15/01/2022 16:13:23 92.21 94.89 96.64 96 97.3 94 102.33 103.9 105.31 104 105.4 101.6
15/01/2022 16:13:24 97.74 97.15 97.15 96 97.3 94 104.11 104.56 105.31 104 105.4 101.6
15/01/2022 16:13:25 94.23 97.04 97.15 95.9 97.3 94 103.81 104.6 105.31 104 105.4 101.6
15/01/2022 16:13:26 93.04 95.67 97.15 95.9 97.3 94 103.44 104.15 105.31 104 105.4 101.6
15/01/2022 16:13:27 93.77 94.16 97.15 95.9 97.3 94 103.74 104.85 105.31 104 105.4 101.6
15/01/2022 16:13:28 93.83 94.39 97.15 95.9 97.3 94 104.31 104.59 105.31 104 105.4 101.6
15/01/2022 16:13:29 93.66 93.98 97.15 95.9 97.3 94 99.53 103.73 105.31 104 105.4 101.6
15/01/2022 16:13:30 93.12 94.01 97.15 95.8 97.4 94 96.77 101.77 105.31 104 105.4 101.6
15/01/2022 16:13:31 93.4 93.64 97.15 95.8 97.4 94 96.84 99.05 105.31 103.9 105.4 101.6
15/01/2022 16:13:32 96.14 95.34 97.15 95.7 97.4 94 98.18 98.24 105.31 103.9 105.4 101.6
15/01/2022 16:13:33 96.46 96.36 97.15 95.6 97.4 94 104.64 103.57 105.31 103.9 105.4 101.6
15/01/2022 16:13:34 94.15 96.23 97.15 95.6 97.4 94 102.37 103.86 105.31 103.9 105.4 101.6
15/01/2022 16:13:35 94.41 95.4 97.15 95.6 97.4 94 104.64 104.16 105.31 103.9 105.5 101.6
15/01/2022 16:13:36 96.4 95.97 97.15 95.6 97.4 94 103.86 104.39 105.31 103.9 105.5 101.6
15/01/2022 16:13:37 95.31 96.01 97.15 95.6 97.4 94 101.16 104.29 105.31 103.9 105.5 101.6
15/01/2022 16:13:38 94.7 95.45 97.15 95.6 97.4 94 105.9 105.08 105.31 103.9 105.5 101.6
15/01/2022 16:13:39 92.85 95.02 97.15 95.6 97.4 94 103.97 104.76 105.31 103.9 105.5 101.6
15/01/2022 16:13:40 90.97 93.83 97.15 95.6 97.4 94 100.31 104.49 105.31 103.9 105.5 101.6
15/01/2022 16:13:41 90.16 92.44 97.15 95.5 97.4 94 101.83 103.02 105.31 103.8 105.5 101.6
15/01/2022 16:13:42 91.67 91.67 97.15 95.5 97.4 94 104.51 104.24 105.31 103.8 105.5 101.6
15/01/2022 16:13:43 93.69 93.23 97.15 95.5 97.4 94 102.6 103.6 105.31 103.8 105.5 101.6
15/01/2022 16:13:44 93.13 93.88 97.15 95.5 97.4 94 102.93 104.28 105.31 103.8 105.5 101.6
15/01/2022 16:13:45 94.1 93.87 97.15 95.5 97.4 94 103.76 103.62 105.31 103.8 105.5 101.6
15/01/2022 16:13:46 92.46 93.9 97.15 95.5 97.4 94 103.34 103.8 105.26 103.8 105.5 101.6
15/01/2022 16:13:47 93.61 93.48 97.15 95.5 97.4 94 105.32 104.96 105.08 103.9 105.5 101.6
15/01/2022 16:13:48 93.77 94.37 97.15 95.5 97.4 94 102.33 104.97 105.08 103.9 105.5 101.6
15/01/2022 16:13:49 93.72 93.7 97.15 95.5 97.4 94 104.29 104.42 105.08 103.9 105.5 101.6
15/01/2022 16:13:50 94.41 94.33 97.15 95.5 97.4 94 104.73 104.98 105.08 103.9 105.5 101.6
15/01/2022 16:13:51 95.02 94.89 97.15 95.4 97.4 94 101.38 104.67 105.08 103.9 105.5 101.6
15/01/2022 16:13:52 94.86 95.59 97.15 95.4 97.4 94 102.95 103.26 105.08 103.9 105.5 101.6
15/01/2022 16:13:53 93.97 94.87 97.15 95.4 97.4 94 103.79 104 105.08 103.9 105.5 101.6
15/01/2022 16:13:54 95.09 95.05 97.04 95.4 97.4 94 103.58 104.18 105.08 103.9 105.5 101.6
15/01/2022 16:13:55 94.22 95.01 96.36 95.4 97.4 94 104.22 104.83 105.08 103.9 105.5 101.6
15/01/2022 16:13:56 93.28 94.78 96.36 95.4 97.4 94 102.47 104.21 105.08 103.9 105.5 101.6
15/01/2022 16:13:57 94.44 94.61 96.36 95.4 97.4 94 103.02 103.54 105.08 103.9 105.5 101.6
15/01/2022 16:13:58 95.18 95.39 96.36 95.4 97.4 94 103.71 104.61 105.08 103.9 105.5 101.6
15/01/2022 16:13:59 93.59 95.07 96.36 95.3 97.4 94 104.49 104.37 105.08 103.9 105.5 101.6
15/01/2022 16:14:00 94.54 94.38 96.36 95.3 97.4 94 103.53 104.16 105.08 103.9 105.5 101.6
15/01/2022 16:14:01 92.64 94.44 96.36 95.3 97.4 94 102.7 104.77 105.08 103.9 105.4 101.6
15/01/2022 16:14:02 92.87 93.38 96.36 95.3 97.4 94 104.1 104.4 105.08 103.9 105.4 101.6
15/01/2022 16:14:03 93.71 94.13 96.23 95.3 97.4 94 98.57 103.16 105.08 103.9 105.4 101.6
15/01/2022 16:14:04 90.04 93.29 96.01 95.3 97.4 94 101.38 103.12 105.08 103.9 105.4 101.6
15/01/2022 16:14:05 91.82 91.93 96.01 95.3 97.4 94 92.96 100.33 105.08 103.8 105.4 101.6
15/01/2022 16:14:06 93.42 93.13 96.01 95.3 97.4 94 100.51 100.69 105.08 103.8 105.4 101.6
15/01/2022 16:14:07 96.53 95.63 95.63 95.3 97.4 94 98.95 101.35 105.08 103.8 105.4 101.6
15/01/2022 16:14:08 94.54 95.76 95.76 95.2 97.4 94 95.29 99.2 104.98 103.7 105.4 101.6
15/01/2022 16:14:09 94.61 94.91 95.76 95.2 97.4 94 102.17 101.84 104.98 103.7 105.4 101.6
15/01/2022 16:14:10 92.91 94.72 95.76 95.2 97.4 94 93.79 101.62 104.98 103.7 105.4 101.6
15/01/2022 16:14:11 90.92 93.78 95.76 95.2 97.4 94 91.99 98.4 104.98 103.7 105.4 101.6
15/01/2022 16:14:12 93.46 93.04 95.76 95.2 97.4 94 104.17 103.18 104.98 103.7 105.4 101.6
15/01/2022 16:14:13 94.05 93.96 95.76 95.2 97.4 94 95.63 102.55 104.98 103.6 105.4 101.6
15/01/2022 16:14:14 92.86 93.54 95.76 95.2 97.4 94 93.57 99.52 104.98 103.6 105.4 101.6
15/01/2022 16:14:15 96.55 95.64 95.76 95.2 97.4 94 97.33 97.4 104.98 103.6 105.4 101.6
15/01/2022 16:14:16 93.94 96.05 96.05 95.2 97.4 94 96.61 97.39 104.98 103.5 105.4 101.6
15/01/2022 16:14:17 94.15 94.51 96.05 95.2 97.4 94 96.56 96.88 104.98 103.5 105.4 101.6
15/01/2022 16:14:18 92.85 94.48 96.05 95.2 97.4 94 103.05 101.78 104.98 103.5 105.4 101.6
15/01/2022 16:14:19 92.88 93.77 96.05 95.2 97.4 94 103.02 103.22 104.98 103.5 105.4 101.6
15/01/2022 16:14:20 94.61 94.78 96.05 95.2 97.4 94 102.89 103.27 104.83 103.5 105.4 101.6
15/01/2022 16:14:21 93.04 93.67 96.05 95.1 97.4 94 104.03 103.9 104.83 103.5 105.4 101.6
15/01/2022 16:14:22 90.12 93.23 96.05 95.1 97.4 94 101.65 103.76 104.83 103.5 105.4 101.6
15/01/2022 16:14:23 93.57 93.09 96.05 95.1 97.4 94 106 105.2 105.2 103.5 105.4 101.6
15/01/2022 16:14:24 92.09 92.99 96.05 95 97.4 94 103.16 105.12 105.2 103.5 105.4 101.6
15/01/2022 16:14:25 93.03 93.09 96.05 95 97.4 94 101.19 104.4 105.2 103.5 105.4 101.6
15/01/2022 16:14:26 93.15 93.49 96.05 95 97.4 94 101.58 102.55 105.2 103.5 105.4 101.6
15/01/2022 16:14:27 93.46 93.39 96.05 95 97.4 94 103.29 103.39 105.2 103.4 105.4 101.6
15/01/2022 16:14:28 93.28 93.65 96.05 94.9 97.4 94 101.17 103.37 105.2 103.4 105.4 101.6
15/01/2022 16:14:29 94.25 94 96.05 94.9 97.4 94 103.11 103.68 105.2 103.4 105.4 101.6
15/01/2022 16:14:30 92.93 93.86 96.05 94.9 97.4 94 103.2 103.38 105.2 103.4 105.4 101.6
15/01/2022 16:14:31 91.69 93.24 96.05 94.9 97.4 94 101.5 103.13 105.2 103.4 105.4 101.6
15/01/2022 16:14:32 92.58 93.12 96.05 94.9 97.4 94 102.61 103.8 105.2 103.4 105.4 101.6
15/01/2022 16:14:33 90.66 92.32 96.05 94.9 97.4 94 103.72 103.33 105.2 103.4 105.4 101.6
15/01/2022 16:14:34 92.89 92.48 96.05 94.9 97.4 94 103.49 103.61 105.2 103.4 105.4 101.6
15/01/2022 16:14:35 93.11 92.88 96.05 94.9 97.4 94 104.79 104.84 105.2 103.4 105.4 101.6
15/01/2022 16:14:36 90.81 92.8 96.05 94.9 97.4 94 100.01 104.37 105.2 103.4 105.4 101.6
15/01/2022 16:14:37 89.14 91.59 96.05 94.9 97.4 94 97.47 102.05 105.2 103.4 105.4 101.6
15/01/2022 16:14:38 86.18 90.55 96.05 94.9 97.4 94 100.12 102.2 105.2 103.4 105.4 101.6
15/01/2022 16:14:39 91.07 90.13 96.05 94.9 97.4 94 93.02 98.92 105.2 103.3 105.4 101.6
15/01/2022 16:14:40 84.78 90.13 96.05 94.9 97.4 94 100.97 100.9 105.2 103.3 105.4 101.6
15/01/2022 16:14:41 91.11 90.42 96.05 94.8 97.3 94 92.84 100.89 105.2 103.3 105.4 101.6
15/01/2022 16:14:42 91.5 91.25 96.05 94.8 97.3 94 91.78 97.63 105.2 103.3 105.4 101.6
15/01/2022 16:14:43 93.89 93.32 96.05 94.8 97.3 94 102.67 102.19 105.2 103.2 105.4 101.6
15/01/2022 16:14:44 89.48 92.78 96.05 94.8 97.3 94 90.23 101.5 105.2 103.2 105.4 101.6
15/01/2022 16:14:45 88.75 90.87 96.05 94.8 97.3 94 90.74 97.71 105.2 103.2 105.4 101.6
15/01/2022 16:14:46 94.21 93.14 94.78 94.8 97.3 94 104.39 103.13 105.2 103.2 105.4 101.7
15/01/2022 16:14:47 90.62 93.15 94.78 94.8 97.3 94 92.73 102.43 105.2 103.2 105.4 101.6
15/01/2022 16:14:48 93.02 92.7 94.78 94.8 97.3 94 95.03 98.84 105.2 103.1 105.4 101.6
15/01/2022 16:14:49 97.37 96.92 96.92 94.8 97.3 94 103.34 102.48 105.2 103.1 105.4 101.7
15/01/2022 16:14:50 97.18 98.27 98.27 94.9 97.3 94 104.97 104.26 105.2 103.1 105.4 101.7
15/01/2022 16:14:51 91.14 96.12 98.27 94.8 97.3 94 103.11 103.81 105.2 103.1 105.4 101.7
15/01/2022 16:14:52 92.44 93.76 98.27 94.8 97.3 94 104.13 104.31 105.2 103.1 105.4 101.7
15/01/2022 16:14:53 93.08 94.12 98.27 94.8 97.3 94 101.35 103.9 105.12 103.1 105.4 101.7
15/01/2022 16:14:54 93.99 93.71 98.27 94.8 97.3 94 104.91 104.33 104.84 103.1 105.4 101.7
15/01/2022 16:14:55 91.93 93.77 98.27 94.8 97.3 94 102.4 104.45 104.84 103 105.4 101.7
15/01/2022 16:14:56 91.54 92.63 98.27 94.8 97.3 94 101.34 103.68 104.84 103 105.4 101.7
15/01/2022 16:14:57 92.33 92.53 98.27 94.8 97.3 94 105.31 104.42 104.84 103 105.4 101.7
15/01/2022 16:14:58 92.96 92.8 98.27 94.8 97.2 94 103.54 104.29 104.84 103 105.4 101.7
15/01/2022 16:14:59 92.27 92.88 98.27 94.8 97.2 94 98.41 104.07 104.84 103 105.4 101.7
15/01/2022 16:15:00 93.9 93.54 98.27 94.8 97.2 94 100.31 101.6 104.84 103 105.4 101.7
15/01/2022 16:15:01 91.82 93.68 98.27 94.8 97.2 94 95.64 100.56 104.84 102.9 105.4 101.7
15/01/2022 16:15:02 95.61 94.81 98.27 94.8 97.2 94 97.7 98.33 104.84 102.9 105.3 101.7
15/01/2022 16:15:03 94.59 94.87 98.27 94.8 97.2 94 102.8 102.27 104.84 102.9 105.3 101.7
15/01/2022 16:15:04 93.34 95.25 98.27 94.8 97.2 94 104.67 103.79 104.84 102.9 105.3 101.7
15/01/2022 16:15:05 93.16 93.82 98.27 94.8 97.2 94 102.61 103.51 104.45 102.9 105.3 101.7
15/01/2022 16:15:06 95.29 94.74 98.27 94.8 97.2 94 104.31 104.38 104.45 102.8 105.3 101.7
15/01/2022 16:15:07 90.84 94.74 98.27 94.8 97.2 94 103.12 104.36 104.45 102.8 105.3 101.7
15/01/2022 16:15:08 94.96 94.65 98.27 94.8 97.2 94 103.86 104.21 104.45 102.8 105.3 101.7
15/01/2022 16:15:09 95.2 95.04 98.27 94.8 97.2 94 105.06 104.88 104.88 102.8 105.3 101.7
15/01/2022 16:15:10 91.76 95.13 98.27 94.8 97.2 94 101.59 104.7 104.88 102.8 105.3 101.7
15/01/2022 16:15:11 90.1 92.86 98.27 94.8 97.2 94 102.02 102.98 104.88 102.8 105.3 101.7
15/01/2022 16:15:12 92.46 92.38 98.27 94.8 97.2 94 104.28 104.27 104.88 102.8 105.3 101.7
15/01/2022 16:15:13 91.46 92.68 98.27 94.8 97.2 94 101.09 104.41 104.88 102.8 105.3 101.7
15/01/2022 16:15:14 94.3 93.6 98.27 94.8 97.2 94 105.49 104.62 104.88 102.9 105.3 101.7
15/01/2022 16:15:15 93.08 94 98.27 94.7 97.1 94 103.4 104.45 104.88 102.9 105.3 101.7
15/01/2022 16:15:16 91.86 93.09 98.27 94.7 97.1 94 103.72 104.17 104.88 102.9 105.3 101.7
15/01/2022 16:15:17 94.35 94.16 98.27 94.7 97.1 94 104.27 105.25 105.25 102.9 105.3 101.7
15/01/2022 16:15:18 91.78 93.31 98.27 94.7 97.1 94 105.29 105.08 105.25 102.9 105.3 101.7
15/01/2022 16:15:19 90.8 92.51 98.27 94.7 97.1 94 103.52 104.98 105.25 102.9 105.3 101.7
15/01/2022 16:15:20 92.16 92.11 96.12 94.7 97.1 94 104.21 105.34 105.34 102.9 105.2 101.7
15/01/2022 16:15:21 92.05 92.38 95.25 94.7 97.1 94 98.11 103.85 105.34 102.9 105.2 101.7
15/01/2022 16:15:22 88.59 91.99 95.25 94.7 97.1 94 99.78 101.27 105.34 102.9 105.2 101.7
15/01/2022 16:15:23 89.71 90.57 95.25 94.6 97.1 94 107.9 107.02 107.02 103 105.2 101.7
15/01/2022 16:15:24 82.78 89.82 95.25 94.6 97.1 94 91.91 106.89 107.02 102.9 105.2 101.7
15/01/2022 16:15:25 78.79 86.71 95.25 94.6 97.1 94 81.77 102.85 107.02 102.9 105.2 101.7
15/01/2022 16:15:26 79.27 83.5 95.25 94.6 97.1 94 81.04 98.66 107.02 102.9 105.2 101.7
15/01/2022 16:15:27 78.33 81.28 95.25 94.6 97.1 94 83.07 94.53 107.02 102.9 105.2 101.7
15/01/2022 16:15:28 84.14 83.25 95.25 94.5 97.1 94 88.56 90.81 107.02 102.8 105.2 101.7
15/01/2022 16:15:29 88.09 87.29 95.25 94.5 97 94 91.58 90.95 107.02 102.8 105.2 101.7
15/01/2022 16:15:30 90.88 89.87 95.25 94.5 97 94 92.73 92.17 107.02 102.8 105.2 101.7
15/01/2022 16:15:31 91.52 90.98 95.25 94.5 97 94 103.06 102.49 107.02 102.8 105.2 101.7
15/01/2022 16:15:32 94.15 93.36 95.25 94.4 97 94 95.83 99.88 107.02 102.7 105.2 101.7
15/01/2022 16:15:33 95.37 94.76 95.25 94.4 97 94 105.72 105.09 107.02 102.7 105.2 101.7
15/01/2022 16:15:34 94.55 95.3 95.3 94.4 97 94 103.45 105.11 107.02 102.7 105.2 101.7
15/01/2022 16:15:35 94.14 94.48 95.3 94.4 97 94 101.98 104.71 107.02 102.7 105.2 101.7
15/01/2022 16:15:36 93.56 94.61 95.3 94.4 97 94 105.39 104.82 107.02 102.7 105.2 101.7
15/01/2022 16:15:37 94.45 94.31 95.3 94.4 97 94 103.15 104.47 107.02 102.7 105.2 101.7
15/01/2022 16:15:38 94.51 94.73 95.3 94.4 97 94 103.79 104.22 107.02 102.7 105.2 101.7
15/01/2022 16:15:39 95.48 95.39 95.39 94.4 97 94 104.4 105.1 107.02 102.7 105.2 101.7
15/01/2022 16:15:40 95.38 95.62 95.62 94.4 97 94 104.31 105.04 107.02 102.7 105.2 101.7
15/01/2022 16:15:41 95.7 95.99 95.99 94.4 97 94 99.93 104.09 107.02 102.7 105.2 101.7
15/01/2022 16:15:42 92.61 95.34 95.99 94.3 97 94 97.16 102.16 107.02 102.6 105.2 101.7
15/01/2022 16:15:43 92.3 93.75 95.99 94.3 97 94 97.26 99.46 107.02 102.6 105.1 101.7
15/01/2022 16:15:44 94.34 94.06 95.99 94.3 97 94 99.09 99.23 107.02 102.6 105.1 101.7
15/01/2022 16:15:45 92.66 94.02 95.99 94.3 97 94 102.8 102.1 107.02 102.6 105.1 101.7
15/01/2022 16:15:46 91.94 93.1 95.99 94.2 97 94 102.63 102.97 107.02 102.6 105.1 101.7
15/01/2022 16:15:47 92.84 92.94 95.99 94.2 97 94 104.6 104.39 107.02 102.6 105.1 101.7
15/01/2022 16:15:48 93.87 93.73 95.99 94.2 97 94 104 104.66 107.02 102.6 105.1 101.7
15/01/2022 16:15:49 95.68 95.47 95.99 94.2 97 94 102.11 104.1 107.02 102.6 105.1 101.7
15/01/2022 16:15:50 92.92 94.75 95.99 94.2 97 94 105.36 104.65 107.02 102.6 105.1 101.7
15/01/2022 16:15:51 94.27 94.27 95.99 94.1 97 94 102.91 104.63 107.02 102.6 105.1 101.7
15/01/2022 16:15:52 93.25 94.22 95.99 94.1 97 94 100.76 104.03 107.02 102.5 105.1 101.7
15/01/2022 16:15:53 93.05 93.47 95.99 94.1 96.9 94 104.32 104.1 106.89 102.5 105.1 101.7
15/01/2022 16:15:54 92.68 93.54 95.99 94 96.9 94 103.29 104.11 105.11 102.5 105.1 101.7
15/01/2022 16:15:55 92.97 93.31 95.99 94 96.9 94 103.16 103.79 105.11 102.5 105.1 101.7
15/01/2022 16:15:56 92.69 92.93 95.99 94 96.9 94 103.35 104.6 105.11 102.5 105.1 101.7
15/01/2022 16:15:57 94.33 93.96 95.99 94 96.9 94 104.89 104.82 105.11 102.5 105.1 101.7
15/01/2022 16:15:58 93.08 94.02 95.99 94 96.9 94 103.42 104.6 105.11 102.5 105.1 101.7
15/01/2022 16:15:59 94.83 94.49 95.99 94 96.9 94 103.45 104.96 105.11 102.5 105.1 101.7
15/01/2022 16:16:00 93.88 94.87 95.99 94 96.9 94 104.26 104.66 105.11 102.6 105.1 101.7
15/01/2022 16:16:01 92.54 93.97 95.99 94 96.9 94 103.03 103.7 105.11 102.5 105.1 101.7
15/01/2022 16:16:02 93.86 93.88 95.99 94 96.9 94 102.84 104.62 105.11 102.5 105.1 101.7
15/01/2022 16:16:03 93.88 93.98 95.99 94 96.9 94 98.2 102.69 105.11 102.5 105.1 101.7
15/01/2022 16:16:04 93.89 94.43 95.99 94 96.9 94 99.51 100.47 105.1 102.5 105.1 101.7
15/01/2022 16:16:05 93.55 94.53 95.99 94 96.9 94 97.33 99.87 105.1 102.5 105.1 101.7
15/01/2022 16:16:06 94.12 94.23 95.99 94 96.9 94 97.15 98.3 105.1 102.5 105.1 101.7
15/01/2022 16:16:07 94.55 94.54 95.99 94 96.9 94 98.03 97.91 105.1 102.5 105.1 101.7
15/01/2022 16:16:08 94.66 94.82 95.99 94 96.8 94 98.81 98.82 105.1 102.5 105.1 101.7
15/01/2022 16:16:09 96.3 95.87 95.99 94 96.8 94 97.68 98.75 105.04 102.5 105.1 101.7
15/01/2022 16:16:10 97.05 97.03 97.03 94.1 96.8 94 99.26 99.18 104.96 102.5 105.1 101.7
15/01/2022 16:16:11 94.02 96.55 97.03 94.1 96.8 94 96.7 98.68 104.96 102.4 105.1 101.7
15/01/2022 16:16:12 96.49 96.17 97.03 94.1 96.8 94 97.91 97.99 104.96 102.4 105.1 101.7
15/01/2022 16:16:13 94.53 96.14 97.03 94.1 96.8 94 96.85 97.97 104.96 102.4 105 101.7
15/01/2022 16:16:14 95.33 95.61 97.03 94.1 96.8 94 98.2 98.27 104.96 102.4 105 101.7
15/01/2022 16:16:15 95.23 95.43 97.03 94.1 96.8 94 97.54 97.83 104.96 102.4 105 101.7
15/01/2022 16:16:16 95.94 96.46 97.03 94.1 96.8 94 101.38 101.21 104.96 102.4 105 101.7
15/01/2022 16:16:17 91.74 95.34 97.03 94.1 96.8 94 104.44 103.09 104.96 102.4 105 101.7
15/01/2022 16:16:18 95.07 94.68 97.03 94.1 96.8 94 103.28 103.55 104.96 102.4 105 101.7
15/01/2022 16:16:19 95.22 95.13 97.03 94.1 96.8 94 104.55 104.38 104.96 102.4 105 101.7
15/01/2022 16:16:20 93.24 95.07 97.03 94.1 96.8 94 101.46 104.17 104.96 102.4 105 101.7
15/01/2022 16:16:21 95.65 95.25 97.03 94.1 96.8 94.1 105.48 104.7 104.96 102.5 105 101.7
15/01/2022 16:16:22 92.83 95.28 97.03 94.1 96.8 94.1 102.77 104.74 104.96 102.5 105 101.7
15/01/2022 16:16:23 92.37 93.78 97.03 94.1 96.8 94.1 100.9 103.96 104.96 102.5 105 101.7
15/01/2022 16:16:24 94.42 94.16 97.03 94.1 96.8 94.1 104.89 104.31 104.96 102.5 105 101.7
15/01/2022 16:16:25 96.47 95.9 97.03 94.1 96.8 94.1 104.24 104.54 104.96 102.5 104.9 101.7
15/01/2022 16:16:26 95.02 96.32 97.03 94.1 96.8 94.1 98.54 104.33 104.96 102.5 104.9 101.7
15/01/2022 16:16:27 91.55 94.97 97.03 94.1 96.8 94.1 98.8 101.74 104.96 102.5 104.9 101.7
15/01/2022 16:16:28 92.7 93.21 97.03 94.1 96.8 94.1 93.92 99.82 104.96 102.5 104.9 101.7
15/01/2022 16:16:29 91.48 92.8 97.03 94.1 96.8 94.1 96.41 97.09 104.74 102.5 104.9 101.7
15/01/2022 16:16:30 91.62 92 97.03 94.1 96.8 94.1 102.61 102.27 104.74 102.4 104.9 101.7
15/01/2022 16:16:31 92.61 92.49 97.03 94.1 96.7 94.1 104.67 103.66 104.74 102.5 104.9 101.7
15/01/2022 16:16:32 95.73 94.79 97.03 94.1 96.7 94.1 103.89 104.09 104.74 102.5 104.9 101.7
15/01/2022 16:16:33 94.96 95.04 97.03 94.1 96.7 94.1 102.89 104.17 104.74 102.4 104.9 101.7
15/01/2022 16:16:34 97.48 96.9 97.03 94.1 96.7 94.1 103.73 104.31 104.74 102.4 104.9 101.7
15/01/2022 16:16:35 96.41 97.66 97.66 94.2 96.7 94.1 104.61 104.63 104.74 102.4 104.9 101.7
15/01/2022 16:16:36 95.76 96.48 97.66 94.2 96.7 94.1 104.54 104.99 104.99 102.4 104.9 101.7
15/01/2022 16:16:37 93.46 95.79 97.66 94.2 96.7 94.1 100.3 104.66 104.99 102.4 104.9 101.7
15/01/2022 16:16:38 93.61 94.8 97.66 94.2 96.7 94.1 99.81 102.13 104.99 102.4 104.9 101.7
15/01/2022 16:16:39 92.77 94.03 97.66 94.2 96.7 94.1 95.74 100.66 104.99 102.4 104.9 101.7
15/01/2022 16:16:40 93.2 93.49 97.66 94.1 96.7 94.1 96.26 98.41 104.99 102.4 104.9 101.7
15/01/2022 16:16:41 92.89 93.66 97.66 94.1 96.7 94.1 101.2 100.87 104.99 102.4 104.8 101.7
15/01/2022 16:16:42 93.74 93.72 97.66 94.1 96.7 94.1 103.5 103.09 104.99 102.4 104.8 101.8
15/01/2022 16:16:43 92.08 93.54 97.66 94.1 96.7 94.1 103.77 104.03 104.99 102.4 104.8 101.8
15/01/2022 16:16:44 93.93 93.58 97.66 94.1 96.7 94.1 103.46 104.64 104.99 102.4 104.8 101.8
15/01/2022 16:16:45 93.79 94.19 97.66 94 96.6 94.1 104.19 104.28 104.99 102.4 104.8 101.8
15/01/2022 16:16:46 91.8 93.5 97.66 94 96.6 94.1 102.3 104.12 104.99 102.4 104.8 101.8
15/01/2022 16:16:47 94.7 94.13 97.66 94 96.6 94.1 104.02 104.82 104.99 102.4 104.8 101.8
15/01/2022 16:16:48 93.07 94.16 97.66 94 96.6 94.1 105.44 104.85 104.99 102.4 104.8 101.8
15/01/2022 16:16:49 95.42 95.04 97.66 94 96.6 94.1 99.58 104.41 104.99 102.3 104.8 101.8
15/01/2022 16:16:50 97.04 96.34 97.66 94 96.6 94.1 104.04 103.65 104.99 102.3 104.8 101.8
15/01/2022 16:16:51 95.12 96.65 97.66 94 96.6 94.1 102.33 103.67 104.99 102.3 104.8 101.8
15/01/2022 16:16:52 96.5 96.56 97.66 94 96.6 94.1 104.88 104.65 104.99 102.4 104.8 101.8
15/01/2022 16:16:53 94.35 96.16 97.66 94 96.6 94.1 104.55 105 105 102.4 104.8 101.8
15/01/2022 16:16:54 92.63 95.12 97.66 94 96.6 94.1 101.38 104.54 105 102.4 104.8 101.8
15/01/2022 16:16:55 93.31 93.73 97.66 94 96.6 94.1 105.61 104.73 105 102.4 104.8 101.8
15/01/2022 16:16:56 93.39 93.63 97.66 94 96.6 94.1 103.21 104.57 105 102.4 104.8 101.8
15/01/2022 16:16:57 91.65 93.42 97.66 93.9 96.6 94.1 102.4 104.04 105 102.4 104.8 101.8
15/01/2022 16:16:58 92.72 92.76 97.66 93.9 96.6 94.1 104.71 105.03 105.03 102.4 104.8 101.8
15/01/2022 16:16:59 93.53 93.38 97.66 93.9 96.6 94.1 103.65 104.73 105.03 102.4 104.8 101.8
15/01/2022 16:17:00 92.01 93.14 97.66 93.9 96.6 94.1 98 103.83 105.03 102.4 104.8 101.8
15/01/2022 16:17:01 92.61 93.04 97.66 93.9 96.6 94.1 97.34 101.26 105.03 102.4 104.8 101.8
15/01/2022 16:17:02 90.15 92.74 97.66 93.9 96.6 94.1 96.06 99.16 105.03 102.4 104.8 101.8
15/01/2022 16:17:03 94.62 93.95 97.66 93.9 96.6 94.1 97.38 97.82 105.03 102.3 104.8 101.8
15/01/2022 16:17:04 97.15 96.17 97.66 93.9 96.6 94.1 99.01 98.66 105.03 102.3 104.8 101.8
15/01/2022 16:17:05 93.8 96.25 96.65 93.9 96.6 94.1 97.64 99.28 105.03 102.3 104.8 101.8
15/01/2022 16:17:06 94.95 95.23 96.65 93.9 96.6 94.1 97.67 97.89 105.03 102.3 104.8 101.8
15/01/2022 16:17:07 98.33 97.92 97.92 93.9 96.6 94.1 99.5 99.48 105.03 102.3 104.8 101.8
15/01/2022 16:17:08 98.41 98.57 98.57 93.9 96.6 94.1 98.73 99.04 105.03 102.3 104.8 101.8
15/01/2022 16:17:09 95.49 98.67 98.67 93.9 96.6 94.1 97.88 99.07 105.03 102.3 104.8 101.8
15/01/2022 16:17:10 94.34 96.98 98.67 93.9 96.6 94.1 97.47 98.37 105.03 102.2 104.8 101.8
15/01/2022 16:17:11 96.06 95.85 98.67 93.9 96.6 94.1 96.89 97.99 105.03 102.2 104.8 101.8
15/01/2022 16:17:12 95.77 95.9 98.67 93.9 96.6 94.1 101.02 100.56 105.03 102.2 104.8 101.8
15/01/2022 16:17:13 92.68 95.87 98.67 93.9 96.6 94.1 103.42 102.87 105.03 102.2 104.8 101.8
15/01/2022 16:17:14 93.84 94.14 98.67 93.9 96.6 94.1 103.3 103.68 105.03 102.2 104.8 101.8
15/01/2022 16:17:15 94.49 94.69 98.67 93.9 96.6 94.1 102.86 104.02 105.03 102.2 104.8 101.8
15/01/2022 16:17:16 94.35 94.99 98.67 93.9 96.6 94.1 103.42 104.14 105.03 102.2 104.8 101.8
15/01/2022 16:17:17 94.35 94.4 98.67 93.9 96.6 94.1 103.73 104.11 105.03 102.2 104.8 101.8
15/01/2022 16:17:18 93.95 94.52 98.67 94 96.6 94.1 102.61 104.23 105.03 102.2 104.8 101.8
15/01/2022 16:17:19 92.43 93.97 98.67 94 96.6 94.1 103.97 104.19 105.03 102.2 104.8 101.8
15/01/2022 16:17:20 94 94.02 98.67 94 96.6 94.1 103.22 103.65 105.03 102.3 104.8 101.8
15/01/2022 16:17:21 93.57 93.69 98.67 94 96.6 94.1 103.47 104.25 105.03 102.3 104.8 101.8
15/01/2022 16:17:22 92.33 93.9 98.67 94 96.6 94.1 102.02 104.26 105.03 102.3 104.8 101.8
15/01/2022 16:17:23 89.78 92.56 98.67 94 96.6 94.1 97.9 102.19 105.03 102.3 104.8 101.8
15/01/2022 16:17:24 95.04 93.87 98.67 94 96.6 94.1 98.62 100.89 105.03 102.3 104.8 101.8
15/01/2022 16:17:25 94.53 94.42 98.67 94 96.6 94.1 97.43 98.89 105.03 102.3 104.8 101.8
15/01/2022 16:17:26 96.18 95.62 98.67 94 96.6 94.1 101.84 101.57 105.03 102.3 104.8 101.8
15/01/2022 16:17:27 92.77 95.47 98.67 93.9 96.5 94.1 104.21 104.05 105.03 102.3 104.8 101.8
15/01/2022 16:17:28 93.02 93.93 98.67 93.9 96.5 94.1 101.9 104.21 104.73 102.3 104.8 101.8
15/01/2022 16:17:29 94.93 94.87 98.67 93.9 96.5 94.1 106.24 105.16 105.16 102.3 104.8 101.8
15/01/2022 16:17:30 96.65 96.47 98.67 94 96.5 94.1 104.19 104.9 105.16 102.3 104.8 101.8
15/01/2022 16:17:31 95.19 96.14 98.67 93.9 96.5 94.1 104.36 104.88 105.16 102.4 104.8 101.8
15/01/2022 16:17:32 94.64 95.69 98.67 93.9 96.5 94.1 104.63 105.65 105.65 102.4 104.8 101.8
15/01/2022 16:17:33 96.68 96.07 98.67 93.9 96.5 94.1 105.2 105.49 105.65 102.4 104.8 101.8
15/01/2022 16:17:34 94.62 96.19 98.67 93.9 96.5 94.1 100.51 105.02 105.65 102.3 104.8 101.8
15/01/2022 16:17:35 94.64 95.04 98.67 93.9 96.5 94.1 99.98 102.54 105.65 102.3 104.8 101.8
15/01/2022 16:17:36 94.73 95.19 98.67 93.9 96.5 94.1 104.49 103.44 105.65 102.3 104.8 101.8
15/01/2022 16:17:37 94.71 95.09 98.67 93.9 96.5 94.1 102.81 103.38 105.65 102.3 104.8 101.8
15/01/2022 16:17:38 95.39 95.21 98.67 93.9 96.5 94.1 104.49 104.37 105.65 102.3 104.7 101.8
15/01/2022 16:17:39 95.1 95.35 96.98 93.9 96.5 94.1 102.57 104.24 105.65 102.3 104.7 101.8
15/01/2022 16:17:40 94.67 95.83 96.47 93.9 96.5 94.1 104.52 104.79 105.65 102.3 104.7 101.8
15/01/2022 16:17:41 93.81 94.65 96.47 93.9 96.5 94.1 103.71 104.37 105.65 102.3 104.7 101.8
15/01/2022 16:17:42 93.19 94.19 96.47 93.9 96.5 94.1 101.95 103.91 105.65 102.3 104.7 101.8
15/01/2022 16:17:43 92.65 93.82 96.47 93.9 96.4 94.1 105.67 104.97 105.65 102.3 104.7 101.8
15/01/2022 16:17:44 94.65 94.33 96.47 93.9 96.4 94.1 103.85 104.83 105.65 102.3 104.7 101.8
15/01/2022 16:17:45 94.69 94.83 96.47 93.9 96.4 94.1 97.96 104.6 105.65 102.3 104.7 101.8
15/01/2022 16:17:46 91.77 94.66 96.47 93.9 96.4 94.1 102.42 102.56 105.65 102.3 104.7 101.8
15/01/2022 16:17:47 86.29 92.93 96.47 93.9 96.4 94.1 107.15 107.22 107.22 102.4 104.7 101.8
15/01/2022 16:17:48 83.07 89.92 96.47 93.9 96.4 94.1 88.56 104.97 107.22 102.4 104.7 101.8
15/01/2022 16:17:49 80.44 86.76 96.47 93.9 96.4 94.1 84.85 100.85 107.22 102.4 104.7 101.8
15/01/2022 16:17:50 75.9 83.98 96.47 93.8 96.4 94.1 79.56 96.79 107.22 102.4 104.7 101.8
15/01/2022 16:17:51 83.17 82.63 96.47 93.8 96.4 94.1 84.8 92.67 107.22 102.4 104.7 101.8
15/01/2022 16:17:52 84.54 84.77 96.47 93.8 96.4 94.1 87.18 89.53 107.22 102.3 104.7 101.8
15/01/2022 16:17:53 90.78 89.5 96.47 93.8 96.4 94.1 101.12 100.4 107.22 102.3 104.7 101.8
15/01/2022 16:17:54 90.05 91.16 96.47 93.8 96.4 94.1 92.01 99.02 107.22 102.3 104.7 101.8
15/01/2022 16:17:55 101.03 99.98 99.98 93.9 96.4 94.1 105.5 104.05 107.22 102.4 104.7 101.8
15/01/2022 16:17:56 95.55 99.07 99.98 93.9 96.4 94.1 106.59 106.54 107.22 102.4 104.7 101.8
15/01/2022 16:17:57 93.09 97.2 99.98 93.9 96.4 94.1 104.6 105.68 107.22 102.4 104.7 101.8
15/01/2022 16:17:58 94.63 94.95 99.98 93.9 96.3 94.1 103.95 104.72 107.22 102.4 104.7 101.8
15/01/2022 16:17:59 96.24 96 99.98 93.9 96.3 94.1 104.41 105.06 107.22 102.4 104.7 101.8
15/01/2022 16:18:00 95.23 95.83 99.98 93.9 96.3 94.1 102.31 104.43 107.22 102.4 104.7 101.8
15/01/2022 16:18:01 93.97 95.72 99.98 93.9 96.3 94.1 105.09 104.6 107.22 102.5 104.7 101.8
15/01/2022 16:18:02 91.26 94.71 99.98 93.9 96.3 94.1 103.37 104.63 107.22 102.5 104.6 101.8
15/01/2022 16:18:03 93.67 93.86 99.98 93.9 96.3 94.1 101.71 104.39 107.22 102.5 104.6 101.8
15/01/2022 16:18:04 93.39 93.92 99.98 93.9 96.3 94.1 103.06 103.53 107.22 102.5 104.6 101.8
15/01/2022 16:18:05 91.48 93.83 99.98 93.9 96.3 94.1 103.43 103.89 107.22 102.5 104.6 101.8
15/01/2022 16:18:06 92.97 93.02 99.98 93.9 96.3 94.1 102.9 103.63 107.22 102.5 104.6 101.8
15/01/2022 16:18:07 92.58 93.15 99.98 93.9 96.3 94.1 103.35 104.5 107.22 102.5 104.6 101.8
15/01/2022 16:18:08 93.62 93.41 99.98 93.9 96.3 94.1 104.62 104.67 107.22 102.5 104.6 101.8
15/01/2022 16:18:09 93.49 93.81 99.98 93.9 96.3 94.1 103.37 104.41 107.22 102.6 104.6 101.8
15/01/2022 16:18:10 92.98 93.87 99.98 93.9 96.3 94.1 104.55 105.63 107.22 102.6 104.6 101.8
15/01/2022 16:18:11 92.77 93.07 99.98 93.9 96.3 94.1 104.63 105.07 107.22 102.6 104.6 101.8
15/01/2022 16:18:12 92.95 93.31 99.98 93.9 96.3 94.1 103.19 104.19 107.22 102.6 104.6 101.8
15/01/2022 16:18:13 91.43 92.9 99.98 93.9 96.3 94.1 104.96 105.01 107.22 102.6 104.6 101.8
15/01/2022 16:18:14 92.77 92.94 99.98 93.9 96.3 94.1 102.5 104.84 107.22 102.6 104.6 101.8
15/01/2022 16:18:15 95.58 94.77 99.98 93.8 96.3 94.1 102.45 103.27 107.22 102.5 104.6 101.8
15/01/2022 16:18:16 94.03 95.36 99.98 93.8 96.3 94.1 104.71 104.52 107.22 102.5 104.6 101.8
15/01/2022 16:18:17 95.72 95.63 99.98 93.8 96.3 94.1 103.33 104.63 106.54 102.5 104.6 101.8
15/01/2022 16:18:18 95.39 95.49 99.98 93.9 96.2 94.1 105.6 105.07 106.54 102.6 104.6 101.8
15/01/2022 16:18:19 91.68 95.41 99.98 93.8 96.2 94.1 103.74 105.05 106.54 102.6 104.6 101.8
15/01/2022 16:18:20 94.11 94.02 99.98 93.8 96.2 94.1 103.43 104.83 106.54 102.6 104.6 101.8
15/01/2022 16:18:21 99.09 98.08 99.98 93.9 96.2 94.1 106.01 105.78 106.54 102.6 104.6 101.8
15/01/2022 16:18:22 94.93 97.96 99.98 93.9 96.2 94.1 104.25 105.31 106.54 102.6 104.6 101.8
15/01/2022 16:18:23 94.27 96.75 99.98 93.9 96.2 94.1 103.91 105.13 106.54 102.6 104.6 101.8
15/01/2022 16:18:24 96.26 97.23 99.98 93.9 96.2 94.1 104.19 105.37 106.54 102.6 104.6 101.9
15/01/2022 16:18:25 94.44 95.81 99.07 93.9 96.2 94.1 105.07 105.44 106.54 102.6 104.6 101.9
15/01/2022 16:18:26 92.4 94.71 98.08 93.9 96.2 94.1 98.67 104.47 105.78 102.6 104.6 101.9
15/01/2022 16:18:27 93.02 93.56 98.08 93.9 96.2 94.1 98.34 101.92 105.78 102.6 104.6 101.9
15/01/2022 16:18:28 94.4 94.35 98.08 93.9 96.2 94.1 99.69 100.11 105.78 102.6 104.6 101.9
15/01/2022 16:18:29 94.56 94.98 98.08 93.9 96.2 94.1 98.02 99.99 105.78 102.6 104.6 101.9
15/01/2022 16:18:30 93.82 94.28 98.08 93.9 96.2 94.1 104 103 105.78 102.6 104.6 101.9
15/01/2022 16:18:31 91.3 94 98.08 93.9 96.2 94.1 103.37 104.06 105.78 102.6 104.6 101.9
15/01/2022 16:18:32 94.06 93.69 98.08 93.9 96.2 94.1 104.11 104.05 105.78 102.6 104.6 101.9
15/01/2022 16:18:33 94.78 94.92 98.08 93.9 96.2 94.1 104.07 104.8 105.78 102.6 104.6 101.9
15/01/2022 16:18:34 93.47 94.07 98.08 93.9 96.2 94.1 102.35 104.28 105.78 102.6 104.6 101.9
15/01/2022 16:18:35 95.58 95.1 98.08 93.9 96.1 94.1 105.47 104.82 105.78 102.6 104.6 101.9
15/01/2022 16:18:36 94 95.14 98.08 93.8 96.1 94.1 103.72 104.65 105.78 102.6 104.6 101.9
15/01/2022 16:18:37 93.39 94.4 98.08 93.8 96.1 94.1 98.22 104.48 105.78 102.6 104.6 101.9
15/01/2022 16:18:38 93.44 93.8 98.08 93.8 96.1 94.1 103.26 103.54 105.78 102.6 104.6 101.9
15/01/2022 16:18:39 93.19 94.23 98.08 93.8 96.1 94.1 103.64 103.9 105.78 102.6 104.6 101.9
15/01/2022 16:18:40 93.36 93.56 98.08 93.8 96.1 94.1 103.49 103.92 105.78 102.6 104.6 101.9
15/01/2022 16:18:41 94.72 94.43 98.08 93.9 96.1 94.1 102.68 104.19 105.78 102.6 104.6 101.9
15/01/2022 16:18:42 93.88 94.76 98.08 93.9 96.1 94.1 104.87 104.34 105.78 102.6 104.6 101.9
15/01/2022 16:18:43 95.6 95.28 98.08 93.9 96.1 94.1 102.23 104.15 105.78 102.6 104.6 101.9
15/01/2022 16:18:44 96.53 96.07 98.08 93.9 96.1 94.1 102.89 104.19 105.78 102.6 104.6 101.9
15/01/2022 16:18:45 92.64 95.77 98.08 93.9 96.1 94.1 104.63 104.69 105.78 102.6 104.5 101.9
15/01/2022 16:18:46 93.37 94.15 98.08 93.9 96.1 94.1 102.83 103.77 105.78 102.6 104.5 101.9
15/01/2022 16:18:47 92.82 93.89 98.08 93.9 96.1 94.1 105.06 104.79 105.78 102.6 104.5 101.9
15/01/2022 16:18:48 91.58 92.86 98.08 93.9 96 94.1 100.24 104.71 105.78 102.6 104.5 101.9
15/01/2022 16:18:49 94.8 94.36 98.08 93.9 96 94.1 102.39 102.87 105.78 102.6 104.5 101.9
15/01/2022 16:18:50 93.63 94.12 98.08 93.9 96 94.1 103.14 103.57 105.78 102.6 104.5 101.9
15/01/2022 16:18:51 94.35 94.37 97.96 93.9 96 94.1 102.24 103.7 105.44 102.6 104.5 101.9
15/01/2022 16:18:52 95.68 95.24 97.23 93.9 96 94.1 104.69 104.01 105.44 102.6 104.5 101.9
15/01/2022 16:18:53 91.3 95.23 97.23 93.9 96 94.1 103.53 104.04 105.44 102.6 104.5 101.9
15/01/2022 16:18:54 92.02 93.05 96.07 93.9 96 94.1 103.09 103.89 105.44 102.6 104.5 101.9
15/01/2022 16:18:55 90.03 92.51 96.07 93.8 96 94.1 103.21 104.47 104.82 102.6 104.5 101.9
15/01/2022 16:18:56 90.5 91.33 96.07 93.8 96 94.1 103.5 104.3 104.82 102.6 104.5 101.9
15/01/2022 16:18:57 92.2 92.09 96.07 93.8 96 94.1 103.25 104.06 104.82 102.6 104.5 101.9
15/01/2022 16:18:58 91.4 92.32 96.07 93.8 96 94.1 102.26 104.15 104.82 102.6 104.5 101.9
15/01/2022 16:18:59 94.87 93.77 96.07 93.8 96 94.1 104.96 104.21 104.82 102.6 104.5 101.9
15/01/2022 16:19:00 93.59 93.89 96.07 93.8 96 94.1 99.85 103.95 104.82 102.6 104.5 101.9
15/01/2022 16:19:01 93.78 93.88 96.07 93.8 96 94.1 104.45 103.92 104.82 102.6 104.5 101.9
15/01/2022 16:19:02 91.77 93.87 96.07 93.8 96 94.1 101.93 103.96 104.82 102.6 104.5 101.9
15/01/2022 16:19:03 94.49 93.9 96.07 93.8 95.9 94.1 103.4 103.76 104.82 102.6 104.5 101.9
15/01/2022 16:19:04 94.39 94.74 96.07 93.8 95.9 94.1 105.35 104.88 104.88 102.6 104.5 101.9
15/01/2022 16:19:05 93.81 94.29 96.07 93.8 95.9 94.1 101.59 104.56 104.88 102.6 104.5 101.9
15/01/2022 16:19:06 93.61 93.96 96.07 93.8 95.9 94.1 105.37 104.64 104.88 102.6 104.5 101.9
15/01/2022 16:19:07 90.76 93.7 96.07 93.8 95.9 94.1 102.93 104.61 104.88 102.6 104.5 101.9
15/01/2022 16:19:08 92.18 92.32 96.07 93.8 95.9 94.1 102.48 103.99 104.88 102.6 104.5 101.9
15/01/2022 16:19:09 92.15 92.49 96.07 93.8 95.9 94.1 104.73 104.75 104.88 102.7 104.5 101.9
15/01/2022 16:19:10 91.54 92.14 96.07 93.8 95.9 94.1 104.1 104.91 104.91 102.7 104.5 101.9
15/01/2022 16:19:11 92.66 92.44 96.07 93.8 95.9 94.1 101.64 104.12 104.91 102.7 104.5 101.9
15/01/2022 16:19:12 94.48 94.22 96.07 93.8 95.9 94.1 103.14 103.86 104.91 102.7 104.5 101.9
15/01/2022 16:19:13 92.22 93.8 96.07 93.8 95.9 94.1 105.03 104.48 104.91 102.7 104.5 101.9
15/01/2022 16:19:14 91.95 93.1 95.77 93.8 95.9 94.1 103.14 104.46 104.91 102.7 104.5 101.9
15/01/2022 16:19:15 94.28 93.75 95.24 93.8 95.9 94.1 103.45 104.78 104.91 102.7 104.5 101.9
15/01/2022 16:19:16 93.12 93.71 95.24 93.8 95.9 94.1 105.15 104.97 104.97 102.7 104.5 101.9
15/01/2022 16:19:17 93.16 93.48 95.24 93.8 95.9 94.1 104.28 104.59 104.97 102.8 104.5 101.9
15/01/2022 16:19:18 93.27 93.8 95.24 93.8 95.9 94.1 104.5 105.18 105.18 102.8 104.5 101.9
15/01/2022 16:19:19 92.62 93.43 95.24 93.8 95.9 94.1 102.89 104.66 105.18 102.8 104.5 101.9
15/01/2022 16:19:20 94.79 94.23 95.24 93.8 95.9 94.1 103.9 104.03 105.18 102.8 104.5 101.9
15/01/2022 16:19:21 93.09 94.3 95.24 93.8 95.9 94.1 104.49 104.68 105.18 102.8 104.4 101.9
15/01/2022 16:19:22 94.8 94.63 95.23 93.8 95.9 94.1 101.93 105.06 105.18 102.8 104.4 101.9
15/01/2022 16:19:23 92.29 94.25 94.74 93.8 95.9 94.1 98.79 102.56 105.18 102.8 104.4 101.9
15/01/2022 16:19:24 92.54 93.4 94.74 93.8 95.9 94.1 97.47 100.5 105.18 102.7 104.4 101.9
15/01/2022 16:19:25 93.44 93.38 94.74 93.8 95.9 94.1 97.26 99.32 105.18 102.7 104.4 101.9
15/01/2022 16:19:26 91.72 93.34 94.74 93.8 95.9 94.1 100.91 100.98 105.18 102.7 104.4 101.9
15/01/2022 16:19:27 94.05 93.76 94.74 93.8 95.9 94.1 103.55 103.05 105.18 102.7 104.4 101.9
15/01/2022 16:19:28 92.99 93.4 94.74 93.8 95.9 94.1 103.64 103.64 105.18 102.7 104.4 101.9
15/01/2022 16:19:29 94.31 94.07 94.74 93.8 95.9 94.1 103.31 104.39 105.18 102.7 104.4 101.9
15/01/2022 16:19:30 92.12 94.26 94.74 93.8 95.9 94.1 104.49 104.45 105.18 102.7 104.4 101.9
15/01/2022 16:19:31 93.37 93.63 94.74 93.8 95.9 94.1 102.39 103.81 105.18 102.7 104.4 101.9
15/01/2022 16:19:32 95.99 95.14 95.14 93.8 95.9 94.1 103.51 104.29 105.18 102.8 104.4 101.9
15/01/2022 16:19:33 92.59 95.17 95.17 93.8 95.9 94.1 104.68 104.75 105.18 102.8 104.4 101.9
15/01/2022 16:19:34 90.42 93.68 95.17 93.8 95.9 94.1 97.99 103.84 105.18 102.7 104.4 101.9
15/01/2022 16:19:35 93.24 92.99 95.17 93.8 95.9 94.1 104.99 104.04 105.18 102.7 104.4 101.9
15/01/2022 16:19:36 93.39 93.38 95.17 93.8 95.9 94.1 101.98 103.9 105.18 102.8 104.4 101.9
15/01/2022 16:19:37 92.06 93.56 95.17 93.8 95.9 94.1 104.64 104.15 105.18 102.8 104.4 101.9
15/01/2022 16:19:38 92.78 93.09 95.17 93.8 95.9 94.1 102.65 104.18 105.18 102.8 104.4 101.9
15/01/2022 16:19:39 93.15 93.21 95.17 93.8 95.9 94.1 100.95 103.6 105.18 102.8 104.4 101.9
15/01/2022 16:19:40 94.73 94.37 95.17 93.9 95.9 94.1 105.37 104.5 105.18 102.8 104.4 101.9
15/01/2022 16:19:41 93.5 94.77 95.17 93.9 95.9 94.1 103.23 104.44 105.18 102.8 104.4 101.9
15/01/2022 16:19:42 94.42 94.45 95.17 93.9 95.9 94.1 103.19 103.82 105.18 102.8 104.4 101.9
15/01/2022 16:19:43 95.1 95.18 95.18 93.9 95.9 94.1 103.04 104.26 105.18 102.8 104.4 101.9
15/01/2022 16:19:44 93.67 95.5 95.5 93.9 95.9 94.1 103.89 104.59 105.18 102.8 104.4 101.9
15/01/2022 16:19:45 92.58 93.91 95.5 93.9 95.9 94.1 99.14 103.41 105.18 102.9 104.4 101.9
15/01/2022 16:19:46 92.42 92.99 95.5 93.9 95.9 94.1 101.81 102.84 105.18 102.8 104.4 101.9
15/01/2022 16:19:47 91.34 92.96 95.5 93.9 95.9 94.1 104.06 103.23 105.18 102.9 104.4 101.9
15/01/2022 16:19:48 93.08 92.89 95.5 93.9 95.9 94.1 102.85 103.4 105.06 102.9 104.4 101.9
15/01/2022 16:19:49 93.64 93.65 95.5 93.9 95.9 94.1 104.44 104.33 105.06 102.9 104.4 101.9
15/01/2022 16:19:50 91.08 93.58 95.5 93.8 95.9 94.1 102.72 104.43 105.06 102.9 104.4 101.9
15/01/2022 16:19:51 93.94 93.27 95.5 93.8 95.8 94.1 102.84 103.79 105.06 102.9 104.4 101.9
15/01/2022 16:19:52 95.84 95.45 95.5 93.9 95.8 94.1 104.67 104.5 104.75 102.9 104.4 101.9
15/01/2022 16:19:53 94.31 94.74 95.5 93.9 95.8 94.1 102.04 104.38 104.75 102.9 104.4 101.9
15/01/2022 16:19:54 94.16 94.82 95.5 93.9 95.8 94.1 104.7 104.29 104.75 102.9 104.4 101.9
15/01/2022 16:19:55 96.57 95.94 95.94 93.9 95.8 94.1 103.59 104.26 104.75 102.9 104.4 101.9
15/01/2022 16:19:56 88.32 95.75 95.94 93.9 95.8 94.1 99.74 104.21 104.75 102.9 104.4 101.9
15/01/2022 16:19:57 93.77 93.5 95.94 93.9 95.8 94.1 102.11 102.54 104.75 102.9 104.4 101.9
15/01/2022 16:19:58 92.72 93.7 95.94 93.9 95.8 94.1 102.81 103.2 104.75 102.9 104.4 101.9
15/01/2022 16:19:59 94.05 93.85 95.94 93.9 95.8 94.1 103.12 103.39 104.75 102.9 104.4 101.9
15/01/2022 16:20:00 93.06 93.82 95.94 93.9 95.8 94.1 102.45 103.82 104.75 102.9 104.4 101.9
15/01/2022 16:20:01 92.59 93.6 95.94 93.9 95.8 94.1 104.51 103.97 104.75 102.9 104.4 101.9
15/01/2022 16:20:02 93.52 93.51 95.94 93.9 95.8 94.1 102.92 103.99 104.75 102.9 104.4 101.9
15/01/2022 16:20:03 96.49 95.61 95.94 93.9 95.8 94.1 104.68 105.57 105.57 102.9 104.4 102
15/01/2022 16:20:04 92.04 95.38 95.94 93.9 95.8 94.1 104.73 105.28 105.57 102.9 104.4 102
15/01/2022 16:20:05 94.9 94.59 95.94 93.9 95.8 94.1 103.1 104.23 105.57 102.9 104.4 102
15/01/2022 16:20:06 95.96 95.7 95.94 93.9 95.8 94.1 102.32 104.46 105.57 102.9 104.3 102
15/01/2022 16:20:07 93.19 95.64 95.94 93.9 95.8 94.1 97.68 102.47 105.57 102.9 104.3 102
15/01/2022 16:20:08 91.41 94.09 95.94 93.9 95.7 94.1 99.23 99.89 105.57 102.9 104.3 102
15/01/2022 16:20:09 94.16 93.72 95.94 93.9 95.7 94.1 103.98 103.2 105.57 102.9 104.3 102
15/01/2022 16:20:10 94.16 94.26 95.94 93.9 95.7 94.1 101.83 103.24 105.57 102.9 104.2 102
15/01/2022 16:20:11 96.16 95.58 95.94 93.9 95.7 94.1 104.55 103.9 105.57 102.9 104.2 102
15/01/2022 16:20:12 91.93 95.5 95.94 93.9 95.7 94.1 103.15 104.04 105.57 102.9 104.2 102
15/01/2022 16:20:13 94.26 94.34 95.94 93.9 95.7 94.1 103.71 104.15 105.57 102.9 104.2 102
15/01/2022 16:20:14 96.25 95.78 95.94 93.9 95.7 94.1 104.56 105.03 105.57 102.9 104.2 102
15/01/2022 16:20:15 90.13 95.36 95.94 93.9 95.7 94.1 102.62 104.21 105.57 102.9 104.2 102
15/01/2022 16:20:16 89.23 92.77 95.94 93.9 95.7 94.1 102.52 103.74 105.57 102.9 104.2 102
15/01/2022 16:20:17 91.55 91.72 95.94 93.9 95.7 94.2 102.15 103.63 105.57 102.9 104.2 102
15/01/2022 16:20:18 91.22 91.64 95.94 93.9 95.7 94.2 105.44 104.51 105.57 102.9 104.2 102
15/01/2022 16:20:19 95.6 94.47 95.94 93.9 95.7 94.2 98.7 104.46 105.57 102.9 104.2 102
15/01/2022 16:20:20 90.79 94.3 95.94 93.9 95.7 94.2 107.41 106.91 106.91 102.9 104.2 102
15/01/2022 16:20:21 76.69 92.26 95.94 93.9 95.7 94.2 97.13 106.98 106.98 102.9 104.2 102
15/01/2022 16:20:22 91.74 91.07 95.94 93.9 95.7 94.2 91.56 103.16 106.98 102.9 104.2 102
15/01/2022 16:20:23 89.19 91.72 95.94 93.9 95.7 94.2 101.19 101.62 106.98 102.8 104.1 102
15/01/2022 16:20:24 87.5 89.46 95.94 93.9 95.6 94.2 88.92 101.51 106.98 102.8 104.1 102
15/01/2022 16:20:25 89.93 89.54 95.78 93.9 95.6 94.2 91.54 97.62 106.98 102.8 104.1 102
15/01/2022 16:20:26 89.56 90.12 95.78 93.9 95.6 94.2 99.44 98.93 106.98 102.8 104 102
15/01/2022 16:20:27 93.98 93.07 95.78 93.9 95.6 94.2 95.85 98.92 106.98 102.8 104 102
15/01/2022 16:20:28 95.92 95.21 95.78 94 95.6 94.2 97.42 97.53 106.98 102.8 104 102
15/01/2022 16:20:29 95.17 95.31 95.78 94 95.6 94.2 102.09 101.71 106.98 102.9 104 102
15/01/2022 16:20:30 94.74 95.3 95.78 94 95.6 94.2 97.25 100.79 106.98 102.9 104 102
15/01/2022 16:20:31 96.77 96.3 96.3 94 95.6 94.2 97.71 99.26 106.98 102.9 104 102
15/01/2022 16:20:32 94.34 96.08 96.3 94 95.6 94.2 101.26 101.21 106.98 102.9 104 102
15/01/2022 16:20:33 91.39 95.06 96.3 94 95.6 94.2 93.43 99.93 106.98 102.8 104 102
15/01/2022 16:20:34 92.65 93.17 96.3 94 95.6 94.2 101.25 101.26 106.98 102.8 104 102
15/01/2022 16:20:35 91.37 92.87 96.3 94 95.6 94.2 102.36 103.71 106.98 102.8 104 102
15/01/2022 16:20:36 94.38 93.89 96.3 94 95.6 94.2 97.46 101.06 106.98 102.8 104 102
15/01/2022 16:20:37 95.59 95.23 96.3 94 95.6 94.2 100.79 100.39 106.98 102.8 104 102
15/01/2022 16:20:38 94.92 95.73 96.3 94 95.6 94.2 96.41 100.32 106.98 102.8 103.9 102
15/01/2022 16:20:39 93.55 94.82 96.3 94 95.6 94.2 96.4 98.33 106.98 102.8 103.9 102
15/01/2022 16:20:40 93.83 94.55 96.3 94 95.6 94.2 102.02 101.65 106.98 102.8 103.9 102
15/01/2022 16:20:41 93.28 93.86 96.3 94 95.6 94.2 104.25 103.81 106.98 102.8 103.9 102
15/01/2022 16:20:42 94.07 93.94 96.3 94 95.5 94.2 103.18 103.95 106.98 102.8 103.9 102
15/01/2022 16:20:43 93.75 94.16 96.3 94 95.5 94.2 103.52 104.4 106.98 102.8 103.9 102
15/01/2022 16:20:44 93.27 94.11 96.3 94 95.5 94.2 102.92 104.33 106.98 102.8 103.9 102
15/01/2022 16:20:45 94.19 94 96.3 94 95.5 94.2 103.68 103.87 106.98 102.8 103.9 102
15/01/2022 16:20:46 93.58 94 96.3 94 95.5 94.2 103.5 104.61 106.98 102.8 103.9 102
15/01/2022 16:20:47 94.44 94.38 96.3 94 95.5 94.2 104.47 104.25 106.98 102.8 103.9 102
15/01/2022 16:20:48 93.08 94.17 96.3 94 95.5 94.2 100.46 103.79 106.98 102.8 103.9 102
15/01/2022 16:20:49 94.21 94.1 96.3 94 95.5 94.2 104.02 103.82 106.98 102.8 103.9 102
15/01/2022 16:20:50 92.32 94.13 96.3 94 95.5 94.2 102.15 103.64 106.98 102.8 103.9 102
15/01/2022 16:20:51 99.67 99.01 99.01 94 95.5 94.2 103.61 103.7 104.61 102.8 103.9 102
15/01/2022 16:20:52 93.33 96.96 99.01 94 95.5 94.2 104.45 104.33 104.61 102.8 103.9 102
15/01/2022 16:20:53 92.55 95.15 99.01 94 95.5 94.2 101.69 104.06 104.61 102.8 103.9 102
15/01/2022 16:20:54 94.58 94.3 99.01 94 95.5 94.2 105.11 104.45 104.61 102.8 103.9 102
15/01/2022 16:20:55 93.8 94.47 99.01 94 95.5 94.2 103.1 104.53 104.61 102.8 103.9 102
15/01/2022 16:20:56 94.15 94.23 99.01 94 95.5 94.2 100.51 103.76 104.61 102.8 103.9 102
15/01/2022 16:20:57 92.48 94.3 99.01 94 95.5 94.2 104.46 103.94 104.61 102.8 103.9 102
15/01/2022 16:20:58 93.43 93.51 99.01 94 95.5 94.2 103.6 104.29 104.61 102.8 103.9 102
15/01/2022 16:20:59 93.04 93.37 99.01 94 95.5 94.2 96.7 103.54 104.61 102.8 103.9 102
15/01/2022 16:21:00 92.56 93.36 99.01 94 95.5 94.2 98.98 100.59 104.61 102.8 103.9 102
15/01/2022 16:21:01 95.18 94.73 99.01 94 95.5 94.2 99.18 100.09 104.61 102.8 103.9 102
15/01/2022 16:21:02 94.54 94.72 99.01 94 95.5 94.2 96.65 99.18 104.61 102.7 103.9 102
15/01/2022 16:21:03 94.24 94.45 99.01 94 95.5 94.2 95.95 97.79 104.61 102.7 103.9 102
15/01/2022 16:21:04 100.19 99.79 99.79 94.1 95.5 94.2 100.33 99.93 104.61 102.7 103.9 102
15/01/2022 16:21:05 94.94 99.96 99.96 94.1 95.5 94.2 95.9 100.08 104.61 102.7 103.9 102
15/01/2022 16:21:06 95.9 97.12 99.96 94.1 95.5 94.2 99.98 99.7 104.61 102.8 103.9 102
15/01/2022 16:21:07 92.75 96.7 99.96 94.1 95.5 94.2 95.4 99.6 104.61 102.7 103.9 102
15/01/2022 16:21:08 95.42 95.43 99.96 94.1 95.5 94.2 97.02 97.66 104.61 102.7 103.9 102
15/01/2022 16:21:09 94.84 95.77 99.96 94.1 95.5 94.2 96.42 97.37 104.61 102.7 103.9 102
15/01/2022 16:21:10 95.44 95.44 99.96 94.1 95.5 94.2 97.17 97.07 104.61 102.7 103.9 102
15/01/2022 16:21:11 96.29 96.09 99.96 94.1 95.5 94.2 100.86 100.54 104.61 102.7 103.9 102
15/01/2022 16:21:12 96.08 96.5 99.96 94.1 95.5 94.2 103.84 103.29 104.61 102.8 103.9 102
15/01/2022 16:21:13 94.85 95.81 99.96 94.1 95.5 94.2 102.03 103 104.61 102.8 103.8 102
15/01/2022 16:21:14 94.3 95.4 99.96 94.1 95.5 94.2 103.71 103.76 104.61 102.8 103.8 102
15/01/2022 16:21:15 93.59 95.05 99.96 94.1 95.5 94.2 103.22 104.1 104.61 102.8 103.8 102
15/01/2022 16:21:16 92.48 94.2 99.96 94 95.5 94.2 103.1 103.78 104.53 102.8 103.8 102
15/01/2022 16:21:17 94.98 94.76 99.96 94.1 95.5 94.2 102.98 103.72 104.53 102.8 103.8 102
15/01/2022 16:21:18 94.67 95.71 99.96 94.1 95.5 94.2 104.2 104.17 104.53 102.8 103.8 102
15/01/2022 16:21:19 93.28 94.41 99.96 94 95.4 94.2 103.35 104.15 104.53 102.8 103.8 102
15/01/2022 16:21:20 95.02 94.67 99.96 94.1 95.4 94.2 102.64 104.58 104.58 102.8 103.8 102
15/01/2022 16:21:21 94.52 94.74 99.96 94 95.4 94.2 98.36 102.74 104.58 102.8 103.7 102
15/01/2022 16:21:22 93.99 94.81 99.96 94.1 95.4 94.2 99.01 100.55 104.58 102.8 103.7 102
15/01/2022 16:21:23 94.29 94.35 99.96 94.1 95.4 94.2 98.16 100.46 104.58 102.8 103.7 102
15/01/2022 16:21:24 93.92 94.4 99.96 94.1 95.4 94.2 96.35 98.61 104.58 102.7 103.7 102
15/01/2022 16:21:25 93.78 94.66 99.96 94 95.4 94.2 100.88 100.63 104.58 102.7 103.7 102
15/01/2022 16:21:26 94.14 94.56 99.96 94 95.4 94.2 104.3 103.96 104.58 102.7 103.7 102
15/01/2022 16:21:27 90.58 93.86 99.96 94 95.4 94.2 102.84 104.3 104.58 102.8 103.7 102
15/01/2022 16:21:28 95.91 95.04 99.96 94.1 95.4 94.2 105.71 104.96 104.96 102.8 103.7 102
15/01/2022 16:21:29 94.44 94.97 99.96 94.1 95.4 94.2 103.75 104.91 104.96 102.8 103.7 102
15/01/2022 16:21:30 93.22 94.9 99.96 94.1 95.4 94.2 103.1 104.3 104.96 102.8 103.7 102
15/01/2022 16:21:31 92.98 94.12 99.96 94.1 95.4 94.2 103.89 104.88 104.96 102.8 103.7 102
15/01/2022 16:21:32 93.32 93.6 99.96 94.1 95.4 94.2 103.77 104.55 104.96 102.8 103.7 102
15/01/2022 16:21:33 93.45 93.76 99.96 94 95.4 94.2 101.05 104.4 104.96 102.8 103.7 102
15/01/2022 16:21:34 93.08 93.52 99.96 94 95.4 94.2 102.29 103.2 104.96 102.8 103.7 102
15/01/2022 16:21:35 91.78 93.38 97.12 94 95.4 94.2 103.76 103.54 104.96 102.8 103.6 102
15/01/2022 16:21:36 92.48 92.6 96.7 94 95.3 94.2 102.94 103.4 104.96 102.8 103.6 102
15/01/2022 16:21:37 92.19 92.55 96.5 94 95.3 94.2 103.43 104.06 104.96 102.8 103.6 102
15/01/2022 16:21:38 94.04 93.74 96.5 94 95.3 94.2 102.97 103.83 104.96 102.8 103.5 102
15/01/2022 16:21:39 96.03 95.37 96.5 94 95.3 94.2 103.75 104.21 104.96 102.8 103.5 102
15/01/2022 16:21:40 93.23 95.08 96.5 94 95.3 94.2 104.26 104.35 104.96 102.8 103.5 102
15/01/2022 16:21:41 92.31 93.93 96.5 94 95.3 94.2 100.7 104 104.96 102.8 103.5 102.1
15/01/2022 16:21:42 92.88 93.83 95.81 94 95.3 94.2 104.51 103.88 104.96 102.8 103.5 102.1
15/01/2022 16:21:43 95.43 95 95.71 94 95.3 94.2 103.68 104.23 104.96 102.8 103.5 102.1
15/01/2022 16:21:44 94.07 94.99 95.71 94 95.2 94.2 98.35 104.16 104.96 102.8 103.4 102.1
15/01/2022 16:21:45 96.55 96.17 96.17 94 95.2 94.2 99.62 101.27 104.96 102.8 103.4 102.1
15/01/2022 16:21:46 94.69 95.65 96.17 94 95.2 94.2 96.57 100.3 104.96 102.8 103.4 102.1
15/01/2022 16:21:47 92.23 95.04 96.17 94 95.2 94.2 97.53 98.24 104.96 102.8 103.4 102.1
15/01/2022 16:21:48 91.17 93.56 96.17 94 95.2 94.2 103.08 102.88 104.96 102.8 103.4 102.1
15/01/2022 16:21:49 92.54 92.61 96.17 94 95.2 94.2 105.29 104.33 104.96 102.8 103.4 102.1
15/01/2022 16:21:50 94.65 94.2 96.17 94 95.2 94.2 101.52 104.45 104.96 102.8 103.4 102.1
15/01/2022 16:21:51 94.62 94.98 96.17 94 95.2 94.2 104.25 104.87 104.96 102.8 103.4 102.1
15/01/2022 16:21:52 93.07 94.34 96.17 94 95.2 94.2 103.83 104.32 104.96 102.8 103.4 102.1
15/01/2022 16:21:53 95.79 95.26 96.17 94 95.2 94.2 103.78 104.07 104.96 102.8 103.4 102.1
15/01/2022 16:21:54 94.72 96.02 96.17 94 95.2 94.2 104.81 105.02 105.02 102.8 103.4 102.1
15/01/2022 16:21:55 91.69 94.54 96.17 94 95.2 94.2 101.01 104.66 105.02 102.8 103.4 102.1
15/01/2022 16:21:56 92.74 93.46 96.17 94 95.2 94.2 100.09 102.56 105.02 102.8 103.4 102.1
15/01/2022 16:21:57 93.81 93.59 96.17 94 95.1 94.2 95.52 101.17 105.02 102.7 103.4 102.1
15/01/2022 16:21:58 92.4 93.29 96.17 94 95.1 94.2 96.49 98.67 105.02 102.7 103.4 102.1
15/01/2022 16:21:59 93.96 93.81 96.17 94 95.1 94.2 101.67 101.38 105.02 102.7 103.4 102.1
15/01/2022 16:22:00 93.75 93.95 96.17 94 95.1 94.2 103.97 103.71 105.02 102.7 103.4 102.1
15/01/2022 16:22:01 93.24 93.66 96.17 94 95.1 94.2 103.56 104.3 105.02 102.8 103.4 102.1
15/01/2022 16:22:02 95.06 94.64 96.17 94 95.2 94.2 104.9 105.06 105.06 102.8 103.4 102.1
15/01/2022 16:22:03 93.8 94.83 96.17 94 95.2 94.2 103.35 104.9 105.06 102.8 103.4 102.1
15/01/2022 16:22:04 93.76 94.09 96.17 94 95.2 94.2 103.29 104.09 105.06 102.8 103.4 102.1
15/01/2022 16:22:05 92.67 93.85 96.17 94 95.1 94.2 103.36 104.62 105.06 102.8 103.4 102.1
15/01/2022 16:22:06 94.17 93.84 96.17 94 95.1 94.2 104.47 104.28 105.06 102.8 103.4 102.1
15/01/2022 16:22:07 93.46 94 96.17 94 95.1 94.2 100.22 103.91 105.06 102.8 103.4 102.1
15/01/2022 16:22:08 93.45 93.66 96.17 93.9 95.1 94.2 102.43 103.61 105.06 102.8 103.4 102.1
15/01/2022 16:22:09 92.84 93.69 96.17 93.9 95.1 94.2 103.9 103.58 105.06 102.8 103.4 102.1
15/01/2022 16:22:10 93.37 93.66 96.17 93.9 95.1 94.2 102.68 103.34 105.06 102.9 103.4 102.1
15/01/2022 16:22:11 92.94 93.3 96.17 93.9 95.1 94.2 104.03 104.06 105.06 102.9 103.4 102.1
15/01/2022 16:22:12 93.13 93.38 96.17 93.9 95.1 94.2 101.32 103.95 105.06 102.9 103.4 102.1
15/01/2022 16:22:13 94.94 94.42 96.17 93.9 95.1 94.2 104.66 104.02 105.06 102.9 103.4 102.1
15/01/2022 16:22:14 93.65 94.44 96.17 93.9 95.1 94.2 103.24 104.39 105.06 102.9 103.4 102.1
15/01/2022 16:22:15 93.9 93.93 96.02 93.9 95.1 94.2 101.29 103.83 105.06 102.9 103.4 102.1
15/01/2022 16:22:16 92.94 94.1 96.02 93.9 95.1 94.2 104.72 104.04 105.06 102.9 103.4 102.1
15/01/2022 16:22:17 94.5 94.25 96.02 93.9 95.1 94.2 103.72 104.29 105.06 102.9 103.4 102.1
15/01/2022 16:22:18 93.5 94.06 96.02 93.9 95.1 94.2 97.28 103.9 105.06 102.9 103.4 102.1
15/01/2022 16:22:19 92.27 94.15 96.02 93.9 95.1 94.2 98.61 101.03 105.06 102.9 103.4 102.1
15/01/2022 16:22:20 94.99 94.63 96.02 93.9 95.1 94.2 99.27 100.11 105.06 102.8 103.4 102.1
15/01/2022 16:22:21 95.94 95.57 96.02 93.9 95.1 94.2 97.64 99.25 105.06 102.8 103.4 102.1
15/01/2022 16:22:22 94.56 95.24 96.02 93.9 95.1 94.2 98.14 98.33 105.06 102.8 103.4 102.1
15/01/2022 16:22:23 90.58 95.19 96.02 93.9 95.1 94.2 95.38 98.34 105.06 102.8 103.3 102.1
15/01/2022 16:22:24 84.92 92.22 95.57 93.9 95.1 94.2 100.75 101.27 105.06 102.8 103.3 102.1
15/01/2022 16:22:25 78.17 88.88 95.57 93.9 95 94.2 81.7 98.24 105.06 102.8 103.3 102.1
15/01/2022 16:22:26 76.54 85.22 95.57 93.9 95 94.2 86.5 94.17 105.06 102.8 103.3 102.1
15/01/2022 16:22:27 82.48 82.76 95.57 93.9 95 94.2 91.43 91.91 105.06 102.8 103.3 102.1
15/01/2022 16:22:28 88.08 87.49 95.57 93.9 95 94.2 102.34 101.91 105.06 102.8 103.3 102.1
15/01/2022 16:22:29 91.35 90.88 95.57 93.8 95 94.2 102.06 102.94 105.06 102.8 103.3 102.1
15/01/2022 16:22:30 91.47 92.2 95.57 93.8 95 94.2 102.5 103.66 105.06 102.8 103.3 102.1
15/01/2022 16:22:31 91.8 91.81 95.57 93.8 95 94.2 105.06 105.05 105.06 102.8 103.3 102.1
15/01/2022 16:22:32 93.21 92.97 95.57 93.8 95 94.2 102.83 105.44 105.44 102.8 103.3 102.1
15/01/2022 16:22:33 92.45 92.83 95.57 93.8 95 94.2 97.7 102.79 105.44 102.7 103.3 102.1
15/01/2022 16:22:34 92.81 92.79 95.57 93.8 95 94.3 95.33 100.23 105.44 102.7 103.3 102.1
15/01/2022 16:22:35 95.39 95.2 95.57 93.8 95 94.3 95.92 97.82 105.44 102.7 103.3 102.1
15/01/2022 16:22:36 94.06 94.72 95.57 93.8 95 94.3 94.8 96.8 105.44 102.7 103.3 102.1
15/01/2022 16:22:37 92.88 94.49 95.57 93.8 95 94.3 93.89 95.71 105.44 102.7 103.3 102.1
15/01/2022 16:22:38 92.97 93.93 95.57 93.8 95 94.3 94.07 95.04 105.44 102.7 103.3 102.1
15/01/2022 16:22:39 90.41 92.75 95.57 93.8 95 94.3 99.19 98.51 105.44 102.7 103.3 102.1
15/01/2022 16:22:40 94.34 93.56 95.57 93.8 95 94.3 107.19 105.32 105.44 102.7 103.3 102.1
15/01/2022 16:22:41 92.64 93.54 95.57 93.8 95 94.3 106.25 106.24 106.24 102.7 103.3 102.1
15/01/2022 16:22:42 93.78 93.87 95.57 93.8 95 94.3 105.88 106.59 106.59 102.7 103.3 102.1
15/01/2022 16:22:43 94.12 94 95.57 93.8 95 94.3 105.95 106.46 106.59 102.7 103.3 102.1
15/01/2022 16:22:44 94.95 94.66 95.57 93.8 94.9 94.3 106.1 106.83 106.83 102.7 103.3 102.1
15/01/2022 16:22:45 94.4 94.67 95.57 93.8 94.9 94.3 106.76 107 107 102.8 103.3 102.1
15/01/2022 16:22:46 93.86 94.86 95.57 93.8 94.9 94.3 105.48 106.9 107 102.8 103.3 102.1
15/01/2022 16:22:47 92.94 94.05 95.57 93.8 94.9 94.3 103.39 106.69 107 102.8 103.3 102.1
15/01/2022 16:22:48 92.29 93.48 95.57 93.8 94.9 94.3 102.7 105.41 107 102.8 103.3 102.1
15/01/2022 16:22:49 92.54 92.78 95.57 93.8 94.9 94.3 105.38 105.25 107 102.8 103.3 102.1
15/01/2022 16:22:50 94.2 93.87 95.57 93.8 94.9 94.3 107.76 106.89 107 102.8 103.3 102.1
15/01/2022 16:22:51 93.87 93.9 95.24 93.8 94.9 94.3 106.83 106.96 107 102.9 103.3 102.1
15/01/2022 16:22:52 95.2 94.73 95.2 93.8 94.9 94.3 106.02 106.91 107 102.9 103.3 102.1
15/01/2022 16:22:53 93.61 94.8 95.2 93.8 94.9 94.3 106.05 106.9 107 102.9 103.3 102.1
15/01/2022 16:22:54 93.6 94.13 95.2 93.9 94.9 94.3 105.74 106.64 107 103 103.3 102.1
15/01/2022 16:22:55 94.51 94.28 95.2 93.8 94.9 94.3 106.13 106.86 107 103 103.3 102.1
15/01/2022 16:22:56 93.68 94.27 95.2 93.8 94.9 94.3 105.96 106.73 107 103 103.3 102.1
15/01/2022 16:22:57 93.32 94.02 95.2 93.8 94.9 94.3 106.86 106.86 107 103 103.3 102.2
15/01/2022 16:22:58 89.37 93.49 95.2 93.8 94.9 94.3 101.45 106.37 107 103 103.3 102.2
15/01/2022 16:22:59 87.12 91.1 95.2 93.8 94.9 94.3 99.29 103.69 107 102.9 103.3 102.2
15/01/2022 16:23:00 87.95 89.04 95.2 93.7 94.9 94.3 98.68 101.5 107 102.9 103.3 102.2
15/01/2022 16:23:01 90.81 90.48 95.2 93.7 94.9 94.3 103.33 103.05 107 102.9 103.3 102.2
15/01/2022 16:23:02 95.02 93.73 95.2 93.7 94.9 94.3 106.87 106.26 107 103 103.3 102.2
15/01/2022 16:23:03 94.34 94.19 95.2 93.7 94.9 94.3 106.26 106.36 107 103 103.3 102.2
15/01/2022 16:23:04 93.33 94.4 95.2 93.7 94.9 94.3 106.24 106.57 107 103 103.3 102.2
15/01/2022 16:23:05 93.61 93.75 94.86 93.7 94.9 94.3 108.06 107.55 107.55 103 103.3 102.2
15/01/2022 16:23:06 93.82 94.06 94.86 93.7 94.9 94.3 106.02 107.44 107.55 103 103.3 102.2
15/01/2022 16:23:07 92.81 93.98 94.86 93.7 94.8 94.3 105.71 106.79 107.55 103 103.3 102.2
15/01/2022 16:23:08 75.7 92.85 94.86 93.7 94.8 94.3 83.74 106.16 107.55 103 103.3 102.2
15/01/2022 16:23:09 84.26 88.79 94.86 93.7 94.8 94.3 86.66 101.97 107.55 103 103.3 102.2
15/01/2022 16:23:10 92.51 92.42 94.86 93.7 94.8 94.3 94.22 97.95 107.55 103 103.3 102.2
15/01/2022 16:23:11 93.77 94.67 94.86 93.7 94.8 94.3 97.03 97.59 107.55 103 103.3 102.2
15/01/2022 16:23:12 90.96 92.42 94.86 93.7 94.8 94.3 94.87 96.32 107.55 103 103.2 102.2
15/01/2022 16:23:13 91.38 92.06 94.86 93.7 94.8 94.3 95.06 95.75 107.55 102.9 103.2 102.2
15/01/2022 16:23:14 89.19 91.59 94.86 93.7 94.8 94.3 93.03 95.22 107.55 102.9 103.2 102.2
15/01/2022 16:23:15 92.4 92.06 94.86 93.7 94.8 94.3 96.64 96.13 107.55 102.9 103.2 102.2
15/01/2022 16:23:16 88.87 92.03 94.8 93.7 94.8 94.3 93.1 96.07 107.55 102.9 103.2 102.2
15/01/2022 16:23:17 89.39 90.39 94.8 93.7 94.7 94.3 93.61 94.42 107.55 102.9 103.2 102.2
15/01/2022 16:23:18 91.4 90.85 94.8 93.7 94.7 94.3 105.31 103.96 107.55 102.9 103.2 102.2
15/01/2022 16:23:19 92.17 92.13 94.8 93.7 94.7 94.3 104.56 104.67 107.55 102.9 103.2 102.2
15/01/2022 16:23:20 92.22 92.87 94.8 93.7 94.7 94.3 102.78 104.4 107.55 102.9 103.2 102.2
15/01/2022 16:23:21 96.52 95.74 95.74 93.6 94.6 94.3 100.72 103.09 107.55 102.9 103.2 102.2
15/01/2022 16:23:22 99.59 98.85 98.85 93.7 94.6 94.3 102.87 102.8 107.55 102.9 103.2 102.2
15/01/2022 16:23:23 96.13 98.99 98.99 93.7 94.6 94.3 100.17 102.93 107.55 102.8 103.2 102.2
15/01/2022 16:23:24 93.59 97.28 98.99 93.7 94.6 94.3 108.05 106.49 107.55 102.9 103.2 102.2
15/01/2022 16:23:25 93.02 95.19 98.99 93.7 94.6 94.3 104.31 106.46 107.55 102.9 103.2 102.2
15/01/2022 16:23:26 93.07 94.21 98.99 93.7 94.6 94.3 103.26 105.4 107.55 102.9 103.2 102.2
15/01/2022 16:23:27 91.31 93.51 98.99 93.7 94.6 94.3 98 103.83 107.55 102.9 103.2 102.2
15/01/2022 16:23:28 93.57 93.14 98.99 93.7 94.6 94.3 99.45 101.12 107.55 102.9 103.2 102.2
15/01/2022 16:23:29 96.97 96.02 98.99 93.7 94.6 94.3 104.8 103.83 107.55 102.9 103.2 102.2
15/01/2022 16:23:30 95.84 96.3 98.99 93.7 94.6 94.3 103.8 104.49 107.55 102.9 103.2 102.2
15/01/2022 16:23:31 90.87 95.73 98.99 93.7 94.5 94.3 98.7 103.54 107.55 102.9 103.2 102.2
15/01/2022 16:23:32 92.13 93.28 98.99 93.7 94.5 94.3 97.44 100.95 107.55 102.9 103.2 102.2
15/01/2022 16:23:33 95.52 95.24 98.99 93.7 94.5 94.3 99.14 99.64 107.55 102.9 103.2 102.2
15/01/2022 16:23:34 93.52 94.49 98.99 93.7 94.5 94.3 98.07 99 107.55 102.9 103.2 102.2
15/01/2022 16:23:35 98.26 97.64 98.99 93.7 94.5 94.3 107.78 106.65 107.44 102.9 103.2 102.2
15/01/2022 16:23:36 96.72 97.63 98.99 93.7 94.5 94.3 107.01 107.5 107.5 102.9 103.2 102.2
15/01/2022 16:23:37 96.69 97.93 98.99 93.7 94.5 94.3 102.64 106.51 107.5 102.9 103.2 102.2
15/01/2022 16:23:38 98.05 98.24 98.99 93.8 94.5 94.3 104.27 105.49 107.5 102.9 103.2 102.2
15/01/2022 16:23:39 99.29 98.93 98.99 93.8 94.5 94.3 104.83 104.99 107.5 102.9 103.2 102.2
15/01/2022 16:23:40 98.4 99.01 99.01 93.8 94.5 94.3 109.09 109.01 109.01 103 103.2 102.2
15/01/2022 16:23:41 95.99 98.53 99.01 93.8 94.5 94.3 111.33 111.33 111.33 103 103.2 102.2
15/01/2022 16:23:42 97.74 97.82 99.01 93.8 94.5 94.3 107.49 110.07 111.33 103.1 103.2 102.2
15/01/2022 16:23:43 95.15 97.55 99.01 93.8 94.5 94.3 109.43 109.57 111.33 103.1 103.2 102.2
15/01/2022 16:23:44 95.02 95.83 99.01 93.8 94.5 94.3 107.41 109.53 111.33 103.1 103.2 102.2
15/01/2022 16:23:45 98.73 97.88 99.01 93.9 94.5 94.3 106.42 108.53 111.33 103.1 103.2 102.2
15/01/2022 16:23:46 98.16 98.13 99.01 93.9 94.5 94.3 110.01 109.18 111.33 103.2 103.2 102.2
15/01/2022 16:23:47 98.47 98.64 99.01 93.9 94.5 94.3 108.18 109.06 111.33 103.2 103.3 102.2
15/01/2022 16:23:48 96.2 98.58 99.01 93.9 94.5 94.3 107.33 108.9 111.33 103.2 103.3 102.2
15/01/2022 16:23:49 97.02 97.41 99.01 94 94.5 94.3 105.84 107.9 111.33 103.3 103.3 102.2
15/01/2022 16:23:50 97.46 97.73 99.01 94 94.5 94.3 107.01 107.46 111.33 103.3 103.3 102.2
15/01/2022 16:23:51 95.92 97.42 99.01 94 94.5 94.3 106.41 107.35 111.33 103.3 103.3 102.2
15/01/2022 16:23:52 96.21 97.02 99.01 94 94.5 94.3 105.82 107.22 111.33 103.3 103.3 102.2
15/01/2022 16:23:53 98.33 97.75 99.01 94 94.5 94.3 108.75 108.18 111.33 103.3 103.3 102.3
15/01/2022 16:23:54 99.42 99.03 99.03 94.1 94.5 94.3 106.8 107.96 111.33 103.4 103.3 102.3
15/01/2022 16:23:55 98 98.76 99.03 94.1 94.5 94.3 106.55 107.78 111.33 103.4 103.3 102.3
15/01/2022 16:23:56 98.04 98.53 99.03 94.1 94.5 94.3 107.17 107.72 111.33 103.4 103.3 102.3
15/01/2022 16:23:57 99 99.37 99.37 94.1 94.5 94.3 108.95 108.62 111.33 103.4 103.3 102.3
15/01/2022 16:23:58 98.3 98.56 99.37 94.2 94.5 94.3 108.87 109 111.33 103.5 103.4 102.3
15/01/2022 16:23:59 99.12 99.19 99.37 94.2 94.5 94.3 106.9 108.74 111.33 103.5 103.4 102.3
15/01/2022 16:24:00 98.63 99.58 99.58 94.2 94.5 94.3 109.17 108.98 111.33 103.5 103.4 102.3
15/01/2022 16:24:01 94.83 98.93 99.58 94.2 94.5 94.3 102.4 108.97 111.33 103.5 103.4 102.3
15/01/2022 16:24:02 96.13 96.89 99.58 94.3 94.5 94.3 103.37 106.07 111.33 103.5 103.4 102.3
15/01/2022 16:24:03 96.18 96.6 99.58 94.3 94.5 94.3 111.88 111.16 111.33 103.6 103.4 102.3
15/01/2022 16:24:04 96.02 96.99 99.58 94.3 94.5 94.3 106.68 110.59 111.33 103.6 103.4 102.3
15/01/2022 16:24:05 96.45 96.5 99.58 94.3 94.5 94.3 100.44 108.29 111.33 103.6 103.4 102.3
15/01/2022 16:24:06 97.26 97.05 99.58 94.3 94.5 94.4 105.56 106.01 111.33 103.6 103.4 102.3
15/01/2022 16:24:07 98.92 98.51 99.58 94.3 94.5 94.4 107.18 107.07 111.33 103.6 103.4 102.3
15/01/2022 16:24:08 96.85 98.39 99.58 94.3 94.5 94.4 106.66 107.2 111.33 103.7 103.4 102.3
15/01/2022 16:24:09 98.01 97.83 99.58 94.4 94.5 94.4 106.81 107.89 111.33 103.7 103.4 102.3
15/01/2022 16:24:10 98.42 98.43 99.58 94.4 94.5 94.4 107.99 107.74 111.33 103.7 103.4 102.3
15/01/2022 16:24:11 97.4 98.26 99.58 94.4 94.5 94.4 107.46 107.76 111.16 103.7 103.4 102.3
15/01/2022 16:24:12 97.56 98.31 99.58 94.4 94.5 94.4 108.1 108.84 111.16 103.7 103.4 102.3
15/01/2022 16:24:13 99.65 99.26 99.58 94.5 94.5 94.4 106.19 107.99 111.16 103.8 103.4 102.3
15/01/2022 16:24:14 98.98 99.1 99.58 94.5 94.5 94.4 107.99 107.92 111.16 103.8 103.4 102.3
15/01/2022 16:24:15 99.08 99.26 99.58 94.5 94.5 94.4 108.77 108.62 111.16 103.8 103.4 102.3
15/01/2022 16:24:16 97.87 99.62 99.62 94.6 94.6 94.4 107.27 108.94 111.16 103.8 103.4 102.3
15/01/2022 16:24:17 93.61 97.97 99.62 94.6 94.5 94.4 104.35 107.33 111.16 103.8 103.4 102.3
15/01/2022 16:24:18 95.05 95.79 99.62 94.6 94.5 94.4 109.73 109.84 111.16 103.9 103.4 102.3
15/01/2022 16:24:19 93.04 95.45 99.62 94.6 94.5 94.4 104.98 108.43 111.16 103.9 103.4 102.3
15/01/2022 16:24:20 94.23 94.28 99.62 94.6 94.5 94.4 108.47 108.09 111.16 103.9 103.4 102.3
15/01/2022 16:24:21 94.65 94.65 99.62 94.6 94.5 94.4 111.82 111.86 111.86 104 103.4 102.4
15/01/2022 16:24:22 93.03 94.56 99.62 94.6 94.5 94.4 102.73 110.16 111.86 104 103.4 102.4
15/01/2022 16:24:23 93.73 94.06 99.62 94.6 94.5 94.4 103.91 107.26 111.86 104 103.4 102.4
15/01/2022 16:24:24 96.11 95.56 99.62 94.6 94.5 94.4 99.69 105.38 111.86 104 103.4 102.4
15/01/2022 16:24:25 97.38 96.87 99.62 94.6 94.5 94.4 102.05 102.83 111.86 104 103.4 102.4
15/01/2022 16:24:26 95.8 97.34 99.62 94.6 94.5 94.4 110.85 109.86 111.86 104.1 103.4 102.4
15/01/2022 16:24:27 95.84 96.27 99.62 94.6 94.5 94.4 107.64 108.96 111.86 104.1 103.4 102.4
15/01/2022 16:24:28 93.9 95.61 99.62 94.6 94.5 94.4 102.09 107.52 111.86 104.1 103.4 102.4
15/01/2022 16:24:29 93.25 94.72 99.62 94.6 94.5 94.4 105.92 105.87 111.86 104.1 103.5 102.4
15/01/2022 16:24:30 93.62 94.13 99.62 94.6 94.5 94.4 103.99 105.83 111.86 104.1 103.4 102.4
15/01/2022 16:24:31 92.9 93.62 99.62 94.6 94.5 94.4 106.34 106.08 111.86 104.1 103.4 102.4
15/01/2022 16:24:32 91.97 93.29 99.62 94.6 94.5 94.4 105.4 106.4 111.86 104.1 103.4 102.4
15/01/2022 16:24:33 92.63 93.16 99.62 94.6 94.5 94.4 105.52 106.36 111.86 104.1 103.5 102.4
15/01/2022 16:24:34 93.44 93.19 99.62 94.6 94.5 94.4 107.07 106.79 111.86 104.1 103.5 102.4
15/01/2022 16:24:35 96.5 95.76 99.62 94.6 94.5 94.4 104.91 106.66 111.86 104.1 103.5 102.4
15/01/2022 16:24:36 94.14 95.78 99.62 94.6 94.5 94.4 104.04 105.89 111.86 104.1 103.5 102.4
15/01/2022 16:24:37 94.85 95.28 99.62 94.6 94.5 94.4 106.37 106.55 111.86 104.1 103.5 102.4
15/01/2022 16:24:38 93.56 94.57 99.62 94.6 94.5 94.4 104.53 106.07 111.86 104.1 103.5 102.4
15/01/2022 16:24:39 91.64 93.93 99.62 94.6 94.5 94.4 100.73 104.99 111.86 104.1 103.5 102.4
15/01/2022 16:24:40 94.65 94.41 99.62 94.6 94.5 94.4 101.52 103.16 111.86 104.1 103.5 102.4
15/01/2022 16:24:41 96.75 96.18 99.62 94.6 94.5 94.4 105.84 104.82 111.86 104.1 103.5 102.4
15/01/2022 16:24:42 94.62 95.88 99.62 94.6 94.5 94.4 105 105.75 111.86 104.1 103.4 102.4
15/01/2022 16:24:43 93.8 94.89 99.62 94.6 94.5 94.4 110.5 109.99 111.86 104.2 103.5 102.4
15/01/2022 16:24:44 95.95 95.9 99.62 94.6 94.5 94.4 104.31 110.18 111.86 104.2 103.5 102.4
15/01/2022 16:24:45 93.86 95.22 99.62 94.6 94.5 94.4 104.18 107 111.86 104.2 103.5 102.4
15/01/2022 16:24:46 93.59 94.52 97.97 94.6 94.5 94.4 98.11 105.31 111.86 104.2 103.4 102.4
15/01/2022 16:24:47 94.19 94.3 97.34 94.7 94.5 94.4 102.16 102.39 111.86 104.2 103.4 102.4
15/01/2022 16:24:48 95.08 94.93 97.34 94.7 94.5 94.4 103.09 103.27 111.86 104.2 103.4 102.4
15/01/2022 16:24:49 91.69 94.69 97.34 94.7 94.5 94.4 105.95 105.38 111.86 104.2 103.4 102.4
15/01/2022 16:24:50 94.48 94.18 97.34 94.7 94.5 94.4 104.74 106.13 111.86 104.2 103.4 102.4
15/01/2022 16:24:51 93.6 94.75 97.34 94.7 94.5 94.4 107.87 107.07 110.18 104.2 103.4 102.4
15/01/2022 16:24:52 92.62 93.48 97.34 94.7 94.5 94.4 104.71 106.74 110.18 104.2 103.4 102.4
15/01/2022 16:24:53 95.18 94.87 97.34 94.7 94.5 94.4 108.67 108.58 110.18 104.3 103.4 102.4
15/01/2022 16:24:54 98.86 97.65 97.65 94.7 94.5 94.4 113.82 112.33 112.33 104.4 103.5 102.4
15/01/2022 16:24:55 95.47 97.62 97.65 94.7 94.5 94.4 110.25 112.29 112.33 104.4 103.5 102.4
15/01/2022 16:24:56 94.34 96.14 97.65 94.7 94.5 94.4 110.32 111.08 112.33 104.5 103.5 102.5
15/01/2022 16:24:57 94.91 95.41 97.65 94.7 94.5 94.4 106.36 110.46 112.33 104.5 103.5 102.5
15/01/2022 16:24:58 94.04 94.86 97.65 94.7 94.5 94.4 100.39 108.31 112.33 104.5 103.5 102.5
15/01/2022 16:24:59 94.59 94.9 97.65 94.7 94.5 94.4 99.66 105.24 112.33 104.5 103.5 102.5
15/01/2022 16:25:00 92.51 94.63 97.65 94.7 94.5 94.4 104.58 104.63 112.33 104.5 103.5 102.5
15/01/2022 16:25:01 94.21 94.06 97.65 94.7 94.5 94.4 108.22 107.21 112.33 104.5 103.5 102.5
15/01/2022 16:25:02 92.59 93.92 97.65 94.7 94.5 94.4 107.26 107.73 112.33 104.5 103.5 102.5
15/01/2022 16:25:03 94.76 94.45 97.65 94.7 94.5 94.4 106.87 107.79 112.33 104.5 103.5 102.5
15/01/2022 16:25:04 93.16 94.1 97.65 94.7 94.5 94.4 104.35 107.15 112.33 104.5 103.5 102.5
15/01/2022 16:25:05 92.91 93.48 97.65 94.7 94.5 94.4 107.82 107.28 112.33 104.6 103.5 102.5
15/01/2022 16:25:06 94.82 94.42 97.65 94.7 94.5 94.4 105.05 107.11 112.33 104.6 103.5 102.5
15/01/2022 16:25:07 93.29 94.58 97.65 94.7 94.5 94.4 104.9 106.44 112.33 104.6 103.5 102.5
15/01/2022 16:25:08 92.34 93.68 97.65 94.7 94.5 94.4 103.99 105.3 112.33 104.6 103.5 102.5
15/01/2022 16:25:09 93.05 93.48 97.65 94.7 94.5 94.4 106.69 106.51 112.33 104.6 103.5 102.5
15/01/2022 16:25:10 92.43 92.96 97.65 94.7 94.5 94.4 105.58 106.58 112.33 104.6 103.5 102.5
15/01/2022 16:25:11 91.87 92.83 97.65 94.7 94.5 94.4 105.83 106.64 112.33 104.6 103.5 102.5
15/01/2022 16:25:12 94.53 94.12 97.65 94.7 94.5 94.4 106.53 106.56 112.33 104.6 103.5 102.5
15/01/2022 16:25:13 96.53 95.84 97.65 94.7 94.5 94.4 107.09 107.51 112.33 104.6 103.5 102.5
15/01/2022 16:25:14 95.72 96.08 97.65 94.7 94.5 94.4 105.32 106.98 112.33 104.6 103.5 102.5
15/01/2022 16:25:15 97.58 97.1 97.65 94.7 94.5 94.4 106.26 106.52 112.33 104.6 103.6 102.5
15/01/2022 16:25:16 97.15 97.53 97.65 94.7 94.5 94.4 105.95 106.34 112.33 104.7 103.6 102.5
15/01/2022 16:25:17 95.2 96.96 97.65 94.7 94.5 94.4 105.52 106.27 112.33 104.7 103.6 102.5
15/01/2022 16:25:18 97.14 96.96 97.65 94.7 94.5 94.4 104.84 106.59 112.33 104.7 103.6 102.5
15/01/2022 16:25:19 99.16 99.18 99.18 94.8 94.5 94.4 105.78 106.22 112.33 104.7 103.6 102.5
15/01/2022 16:25:20 95.96 98.41 99.18 94.8 94.5 94.4 103.59 106.07 112.33 104.7 103.6 102.5
15/01/2022 16:25:21 92.49 96.47 99.18 94.8 94.5 94.4 100.97 103.9 112.33 104.7 103.6 102.5
15/01/2022 16:25:22 94.58 94.77 99.18 94.8 94.5 94.4 110.03 109.25 112.33 104.7 103.6 102.5
15/01/2022 16:25:23 91.67 94.77 99.18 94.8 94.5 94.4 106.23 109.27 112.33 104.7 103.6 102.5
15/01/2022 16:25:24 94.57 94.45 99.18 94.8 94.5 94.4 99.04 107.45 112.29 104.7 103.6 102.5
15/01/2022 16:25:25 95.29 95.02 99.18 94.8 94.5 94.4 103.55 104.64 111.08 104.7 103.6 102.5
15/01/2022 16:25:26 95.19 95.28 99.18 94.8 94.5 94.4 104.67 104.91 110.46 104.8 103.6 102.5
15/01/2022 16:25:27 94.82 95.25 99.18 94.8 94.5 94.4 105.63 105.62 109.27 104.8 103.6 102.5
15/01/2022 16:25:28 94.24 95.53 99.18 94.8 94.5 94.4 106.75 107.17 109.27 104.8 103.6 102.5
15/01/2022 16:25:29 93.8 94.46 99.18 94.8 94.5 94.4 106.84 107.04 109.27 104.8 103.6 102.5
15/01/2022 16:25:30 99.36 98.09 99.18 94.9 94.5 94.5 105.95 106.71 109.27 104.8 103.6 102.5
15/01/2022 16:25:31 96.05 98.11 99.18 94.8 94.5 94.5 103.66 106.34 109.27 104.8 103.6 102.5
15/01/2022 16:25:32 95.33 96.91 99.18 94.9 94.4 94.5 104.53 105.22 109.27 104.8 103.6 102.5
15/01/2022 16:25:33 94.52 95.87 99.18 94.9 94.4 94.5 105.54 105.57 109.27 104.9 103.6 102.5
15/01/2022 16:25:34 93.29 95.17 99.18 94.9 94.4 94.5 105.88 106.15 109.27 104.9 103.6 102.5
15/01/2022 16:25:35 94.46 94.64 99.18 94.9 94.4 94.5 106.66 106.79 109.27 104.9 103.6 102.5
15/01/2022 16:25:36 92.36 94.27 99.18 94.9 94.4 94.5 101.85 106.37 109.27 104.9 103.6 102.5
15/01/2022 16:25:37 94.89 94.53 99.18 94.9 94.4 94.5 111.33 110.48 110.48 104.9 103.6 102.5
15/01/2022 16:25:38 94.95 95.02 99.18 94.9 94.4 94.5 104.01 109.93 110.48 105 103.6 102.6
15/01/2022 16:25:39 95.48 95.83 99.18 94.9 94.4 94.5 106.17 107.21 110.48 105 103.6 102.6
15/01/2022 16:25:40 94.07 94.91 99.18 94.9 94.4 94.5 111.38 111.15 111.15 105 103.6 102.6
15/01/2022 16:25:41 93.67 94.93 99.18 94.9 94.4 94.5 98.48 109.97 111.15 105 103.6 102.6
15/01/2022 16:25:42 96.88 96.1 99.18 94.9 94.4 94.5 105.05 106.44 111.15 105 103.6 102.6
15/01/2022 16:25:43 96.98 96.79 99.18 94.9 94.4 94.5 99.17 105.81 111.15 105 103.6 102.6
15/01/2022 16:25:44 96.98 97.1 99.18 94.9 94.4 94.5 102.84 103.2 111.15 105 103.6 102.6
15/01/2022 16:25:45 95.47 96.91 99.18 94.9 94.4 94.5 110.77 109.75 111.15 105.1 103.6 102.6
15/01/2022 16:25:46 96.82 96.85 99.18 94.9 94.4 94.5 106.9 108.69 111.15 105.1 103.7 102.6
15/01/2022 16:25:47 94.79 96.98 99.18 94.9 94.4 94.5 103.09 107.84 111.15 105.1 103.6 102.6
15/01/2022 16:25:48 95 95.64 99.18 94.9 94.4 94.5 105.89 106.52 111.15 105.1 103.6 102.6
15/01/2022 16:25:49 95.21 95.45 98.41 94.9 94.4 94.5 106.89 106.75 111.15 105.1 103.7 102.6
15/01/2022 16:25:50 95.02 95.32 98.11 94.9 94.4 94.5 107.22 107.29 111.15 105.1 103.7 102.6
15/01/2022 16:25:51 93.59 95.31 98.11 94.9 94.4 94.5 106.88 107.94 111.15 105.1 103.7 102.6
15/01/2022 16:25:52 92.94 94.32 98.11 94.9 94.4 94.5 106.6 107.5 111.15 105.1 103.7 102.6
15/01/2022 16:25:53 98.24 97.27 98.11 94.9 94.4 94.5 107.48 107.5 111.15 105.1 103.7 102.6
15/01/2022 16:25:54 95.39 96.93 98.11 94.9 94.4 94.5 104.86 107.73 111.15 105.1 103.7 102.6
15/01/2022 16:25:55 95.54 96.42 98.11 94.9 94.3 94.5 103.67 106.4 111.15 105.1 103.7 102.6
15/01/2022 16:25:56 93.67 95.5 98.11 94.9 94.3 94.5 107.46 106.8 111.15 105.2 103.7 102.6
15/01/2022 16:25:57 92.12 94.41 98.11 94.9 94.3 94.5 105.69 106.43 111.15 105.2 103.7 102.6
15/01/2022 16:25:58 95.88 95.41 98.11 94.9 94.3 94.5 105.17 106.62 111.15 105.2 103.7 102.6
15/01/2022 16:25:59 95.73 96.39 98.11 94.9 94.3 94.5 105.17 105.8 111.15 105.2 103.7 102.6
15/01/2022 16:26:00 97.33 96.82 98.11 95 94.4 94.5 110.97 110.71 111.15 105.2 103.7 102.6
15/01/2022 16:26:01 95.31 97.33 97.33 95 94.4 94.5 104.27 108.78 111.15 105.2 103.7 102.6
15/01/2022 16:26:02 97.18 96.68 97.33 95 94.4 94.5 108.46 108.28 111.15 105.3 103.7 102.6
15/01/2022 16:26:03 95.8 96.72 97.33 95 94.4 94.5 107.82 109.64 111.15 105.3 103.7 102.6
15/01/2022 16:26:04 96.86 96.62 97.33 95 94.4 94.5 104.77 107.31 111.15 105.3 103.7 102.6
15/01/2022 16:26:05 96.75 97.44 97.44 95 94.4 94.5 113.37 112.73 112.73 105.4 103.8 102.6
15/01/2022 16:26:06 93.23 96.39 97.44 95 94.4 94.5 102.17 112.53 112.73 105.4 103.8 102.6
15/01/2022 16:26:07 95.28 95.47 97.44 95 94.4 94.5 98.61 108.83 112.73 105.4 103.8 102.6
15/01/2022 16:26:08 95.87 95.82 97.44 95 94.4 94.5 105.83 105.75 112.73 105.4 103.8 102.6
15/01/2022 16:26:09 95.51 96.81 97.44 95 94.4 94.5 102.35 105.82 112.73 105.4 103.8 102.6
15/01/2022 16:26:10 94.84 95.96 97.44 95 94.4 94.5 99.79 103.59 112.73 105.4 103.8 102.6
15/01/2022 16:26:11 96.73 96.11 97.44 95 94.4 94.5 99.84 101.52 112.73 105.4 103.8 102.6
15/01/2022 16:26:12 92.28 96.08 97.44 95 94.4 94.5 96.52 100.41 112.73 105.4 103.8 102.6
15/01/2022 16:26:13 90.79 93.98 97.44 94.9 94.4 94.5 100.98 101.05 112.73 105.4 103.7 102.6
15/01/2022 16:26:14 89.53 92.14 97.44 94.9 94.4 94.5 105.42 104.32 112.73 105.4 103.8 102.7
15/01/2022 16:26:15 94.52 93.95 97.44 94.9 94.4 94.5 100.18 103.79 112.73 105.4 103.7 102.7
15/01/2022 16:26:16 90.32 93.98 97.44 94.9 94.4 94.5 103.38 104 112.73 105.4 103.7 102.7
15/01/2022 16:26:17 94.28 93.83 97.44 94.9 94.4 94.5 106.11 105.42 112.73 105.4 103.8 102.7
15/01/2022 16:26:18 95.7 95.53 97.44 94.9 94.4 94.5 106.44 106.3 112.73 105.4 103.8 102.7
15/01/2022 16:26:19 97.57 97.1 97.44 95 94.4 94.5 105.88 107.06 112.73 105.4 103.8 102.7
15/01/2022 16:26:20 91.94 96.47 97.44 94.9 94.4 94.5 107.53 106.89 112.73 105.4 103.8 102.7
15/01/2022 16:26:21 97.29 96.53 97.44 95 94.4 94.5 106.49 106.97 112.73 105.5 103.8 102.7
15/01/2022 16:26:22 93.62 96.33 97.44 95 94.4 94.5 105.31 107.19 112.73 105.5 103.8 102.7
15/01/2022 16:26:23 97.99 97.51 97.51 95 94.4 94.5 104.75 106.12 112.73 105.5 103.8 102.7
15/01/2022 16:26:24 93.46 97.39 97.51 95 94.4 94.5 106.31 106.44 112.73 105.5 103.8 102.7
15/01/2022 16:26:25 89.41 95.27 97.51 95 94.4 94.5 106.62 107.02 112.73 105.5 103.8 102.7
15/01/2022 16:26:26 90.74 92.6 97.51 95 94.4 94.5 104.2 106.81 112.73 105.5 103.8 102.7
15/01/2022 16:26:27 91.35 91.62 97.51 95 94.4 94.5 104.68 105.11 112.73 105.5 103.8 102.7
15/01/2022 16:26:28 94.17 93.55 97.51 95 94.4 94.5 109.33 109.36 112.73 105.5 103.8 102.7
15/01/2022 16:26:29 87.82 93.22 97.51 94.9 94.4 94.5 91.29 107.7 112.73 105.5 103.8 102.7
15/01/2022 16:26:30 90.83 90.95 97.51 94.9 94.4 94.5 91.08 103.61 112.73 105.5 103.8 102.7
15/01/2022 16:26:31 95.13 94.58 97.51 94.9 94.4 94.5 95.83 99.76 112.73 105.5 103.8 102.7
15/01/2022 16:26:32 94.96 95.62 97.51 95 94.4 94.5 95.95 98.37 112.73 105.5 103.8 102.7
15/01/2022 16:26:33 89.9 94.41 97.51 94.9 94.4 94.5 90.25 96.48 112.73 105.5 103.8 102.7
15/01/2022 16:26:34 93.14 93.02 97.51 94.9 94.4 94.5 104.17 103.22 112.73 105.5 103.8 102.7
15/01/2022 16:26:35 93.34 93.47 97.51 94.9 94.4 94.5 105.7 105.41 112.53 105.5 103.8 102.7
15/01/2022 16:26:36 94.37 94.14 97.51 95 94.4 94.5 105.88 106.83 109.36 105.5 103.8 102.7
15/01/2022 16:26:37 95.52 94.99 97.51 95 94.4 94.5 101.86 104.88 109.36 105.5 103.8 102.7
15/01/2022 16:26:38 93.17 95.08 97.51 95 94.4 94.5 99.75 103.71 109.36 105.5 103.8 102.7
15/01/2022 16:26:39 96.38 95.95 97.51 95 94.4 94.5 103.9 103.92 109.36 105.5 103.8 102.7
15/01/2022 16:26:40 94.2 95.59 97.51 95 94.4 94.5 100.52 103.39 109.36 105.5 103.8 102.7
15/01/2022 16:26:41 94.53 94.98 97.51 95 94.4 94.5 102.47 103.2 109.36 105.5 103.8 102.7
15/01/2022 16:26:42 96.65 96.13 97.51 95 94.4 94.5 106.31 105.42 109.36 105.5 103.8 102.7
15/01/2022 16:26:43 97.25 96.95 97.51 95 94.4 94.5 104.62 105.37 109.36 105.5 103.8 102.7
15/01/2022 16:26:44 95.75 96.83 97.51 95 94.4 94.5 105.82 105.79 109.36 105.5 103.8 102.7
15/01/2022 16:26:45 95.92 96.06 97.51 95 94.4 94.5 105.42 105.79 109.36 105.5 103.8 102.7
15/01/2022 16:26:46 97.19 96.95 97.51 95 94.4 94.5 108.07 107.47 109.36 105.6 103.8 102.7
15/01/2022 16:26:47 95.58 96.75 97.51 95 94.4 94.5 106.14 107.55 109.36 105.6 103.8 102.7
15/01/2022 16:26:48 97.15 96.93 97.51 95 94.4 94.5 110.17 109.86 109.86 105.6 103.8 102.7
15/01/2022 16:26:49 96.29 97.13 97.51 95 94.4 94.5 105.28 109.61 109.86 105.6 103.8 102.7
15/01/2022 16:26:50 94.01 96.31 97.51 95 94.4 94.5 100.5 107.32 109.86 105.6 103.8 102.7
15/01/2022 16:26:51 99.01 98.58 98.58 95.1 94.4 94.5 114.32 113.59 113.59 105.7 103.9 102.7
15/01/2022 16:26:52 96.33 97.17 98.58 95.1 94.4 94.5 103.72 111.28 113.59 105.7 103.9 102.7
15/01/2022 16:26:53 96.03 96.72 98.58 95.1 94.4 94.5 104.87 108.14 113.59 105.7 103.9 102.7
15/01/2022 16:26:54 94.77 96.44 98.58 95.1 94.4 94.5 106.07 107.07 113.59 105.7 103.9 102.7
15/01/2022 16:26:55 95.7 95.79 98.58 95.1 94.4 94.5 107.88 107.38 113.59 105.7 103.9 102.7
15/01/2022 16:26:56 93.36 95.7 98.58 95.1 94.4 94.5 104.61 107.59 113.59 105.7 103.9 102.7
15/01/2022 16:26:57 94.29 94.47 98.58 95.1 94.4 94.5 106.22 106.35 113.59 105.8 103.9 102.7
15/01/2022 16:26:58 92.62 94.47 98.58 95.1 94.4 94.5 105.91 106.32 113.59 105.8 103.9 102.7
15/01/2022 16:26:59 96.17 95.51 98.58 95.1 94.4 94.5 105.93 106.94 113.59 105.8 103.9 102.8
15/01/2022 16:27:00 96.37 96.16 98.58 95.1 94.4 94.5 106.25 106.28 113.59 105.8 103.9 102.8
15/01/2022 16:27:01 95.48 96.5 98.58 95.1 94.4 94.5 107.8 107.48 113.59 105.8 103.9 102.8
15/01/2022 16:27:02 94.88 95.6 98.58 95.1 94.4 94.5 107.24 108 113.59 105.8 103.9 102.8
15/01/2022 16:27:03 94.27 95.08 98.58 95.1 94.4 94.6 104.93 107.05 113.59 105.8 103.9 102.8
15/01/2022 16:27:04 93.57 94.55 98.58 95.1 94.4 94.6 105.02 106.69 113.59 105.8 103.9 102.8
15/01/2022 16:27:05 95.02 94.89 98.58 95.1 94.4 94.6 108.8 107.96 113.59 105.8 103.9 102.8
15/01/2022 16:27:06 93.3 94.68 98.58 95.1 94.4 94.6 105.81 107.89 113.59 105.8 103.9 102.8
15/01/2022 16:27:07 94.37 94.27 98.58 95.1 94.4 94.6 106.44 107.5 113.59 105.8 104 102.8
15/01/2022 16:27:08 93.74 94.5 98.58 95.1 94.4 94.6 99.19 106.46 113.59 105.8 103.9 102.8
15/01/2022 16:27:09 93.18 94.04 98.58 95.1 94.4 94.6 101.71 103.22 113.59 105.8 103.9 102.8
15/01/2022 16:27:10 92.39 93.54 98.58 95.1 94.4 94.6 107.5 106.7 113.59 105.9 104 102.8
15/01/2022 16:27:11 93.26 93.16 98.58 95.1 94.4 94.6 105.95 106.79 113.59 105.9 104 102.8
15/01/2022 16:27:12 95.88 95.23 98.58 95.1 94.4 94.6 106.98 107.46 113.59 105.9 104 102.8
15/01/2022 16:27:13 94.87 95.54 98.58 95.1 94.4 94.6 106.7 106.85 113.59 105.9 104 102.8
15/01/2022 16:27:14 95.73 95.52 98.58 95.1 94.4 94.6 106.81 107.01 113.59 105.9 104 102.8
15/01/2022 16:27:15 96.78 96.39 98.58 95.1 94.4 94.6 108.73 108.86 113.59 105.9 104 102.8
15/01/2022 16:27:16 92.91 96.35 98.58 95.1 94.4 94.6 97.91 108.01 113.59 105.9 104 102.8
15/01/2022 16:27:17 94.64 94.85 98.58 95.1 94.4 94.6 105.79 105.74 113.59 105.9 104 102.8
15/01/2022 16:27:18 95.38 95.19 98.58 95.1 94.4 94.6 105.49 105.91 113.59 105.9 104 102.8
15/01/2022 16:27:19 96.67 96.6 98.58 95.2 94.4 94.6 106.23 106.4 113.59 105.9 104 102.8
15/01/2022 16:27:20 94.84 96.1 98.58 95.2 94.4 94.6 106.92 107.4 113.59 105.9 104 102.8
15/01/2022 16:27:21 95.32 95.41 97.17 95.2 94.4 94.6 105.46 106.32 111.28 106 104 102.8
15/01/2022 16:27:22 94.18 95.64 96.72 95.2 94.4 94.6 105 106.55 108.86 106 104 102.8
15/01/2022 16:27:23 95.6 95.33 96.6 95.2 94.4 94.6 106.59 106.25 108.86 106 104 102.8
15/01/2022 16:27:24 93.91 95.32 96.6 95.2 94.4 94.6 105.29 106.33 108.86 106 104 102.8
15/01/2022 16:27:25 95.96 95.78 96.6 95.2 94.4 94.6 106.22 106.6 108.86 106 104 102.8
15/01/2022 16:27:26 97.71 97.13 97.13 95.2 94.4 94.6 105.01 106.09 108.86 106 104 102.8
15/01/2022 16:27:27 97.21 97.46 97.46 95.2 94.4 94.6 105.46 106.36 108.86 106 104 102.8
15/01/2022 16:27:28 95.03 97.16 97.46 95.3 94.4 94.6 106.69 106.66 108.86 106 104.1 102.8
15/01/2022 16:27:29 94.28 96.45 97.46 95.3 94.4 94.6 102.42 106.21 108.86 106 104.1 102.8
15/01/2022 16:27:30 95.28 95.73 97.46 95.3 94.4 94.6 106.17 105.88 108.86 106.1 104.1 102.8
15/01/2022 16:27:31 93.91 94.81 97.46 95.3 94.4 94.6 105.87 106.06 108.86 106.1 104.1 102.8
15/01/2022 16:27:32 94.02 94.82 97.46 95.3 94.4 94.6 103.45 105.8 108.86 106.1 104.1 102.8
15/01/2022 16:27:33 92.83 94.04 97.46 95.3 94.4 94.6 105.85 105.43 108.86 106.1 104.1 102.8
15/01/2022 16:27:34 94.18 94.13 97.46 95.3 94.4 94.6 105.16 105.91 108.86 106.1 104.1 102.8
15/01/2022 16:27:35 94.74 94.49 97.46 95.3 94.4 94.6 106.14 106.56 108.86 106.1 104.1 102.8
15/01/2022 16:27:36 92.93 94.29 97.46 95.3 94.4 94.6 106.2 106.36 108.86 106.1 104.1 102.8
15/01/2022 16:27:37 94.2 94.13 97.46 95.3 94.4 94.6 107.37 106.88 108.86 106.1 104.1 102.8
15/01/2022 16:27:38 95.69 95.34 97.46 95.3 94.4 94.6 105.37 106.96 108.86 106.1 104.1 102.8
15/01/2022 16:27:39 95.02 96.21 97.46 95.3 94.4 94.6 104.01 106.07 108.86 106.1 104.1 102.8
15/01/2022 16:27:40 95.62 95.51 97.46 95.3 94.4 94.6 109.14 108.44 108.86 106.1 104.1 102.8
15/01/2022 16:27:41 94.92 95.74 97.46 95.3 94.4 94.6 108.81 109.36 109.36 106.2 104.1 102.9
15/01/2022 16:27:42 94.93 95.77 97.46 95.3 94.4 94.6 103.1 108.42 109.36 106.2 104.1 102.9
15/01/2022 16:27:43 98.54 98.24 98.24 95.3 94.4 94.6 114.65 114.07 114.07 106.2 104.1 102.9
15/01/2022 16:27:44 96.05 98.22 98.24 95.3 94.4 94.6 106.53 114.03 114.07 106.2 104.2 102.9
15/01/2022 16:27:45 95.83 97.19 98.24 95.3 94.4 94.6 106.19 111.04 114.07 106.2 104.2 102.9
15/01/2022 16:27:46 94.31 96.2 98.24 95.3 94.4 94.6 105.74 108.65 114.07 106.2 104.2 102.9
15/01/2022 16:27:47 92.53 95.09 98.24 95.3 94.4 94.6 105.89 107.04 114.07 106.2 104.2 102.9
15/01/2022 16:27:48 94.55 94.38 98.24 95.3 94.4 94.6 106.08 106.62 114.07 106.3 104.2 102.9
15/01/2022 16:27:49 93.77 94.44 98.24 95.3 94.4 94.6 103.84 106.31 114.07 106.3 104.2 102.9
15/01/2022 16:27:50 94.45 94.39 98.24 95.3 94.4 94.6 104.57 105.57 114.07 106.2 104.2 102.9
15/01/2022 16:27:51 94.41 94.49 98.24 95.3 94.4 94.6 108.07 107.09 114.07 106.2 104.2 102.9
15/01/2022 16:27:52 94.59 94.83 98.24 95.3 94.4 94.6 104.91 107.05 114.07 106.2 104.2 102.9
15/01/2022 16:27:53 95.73 95.54 98.24 95.3 94.4 94.6 107.31 107.13 114.07 106.2 104.2 102.9
15/01/2022 16:27:54 94.38 95.26 98.24 95.3 94.4 94.6 107.54 107.52 114.07 106.3 104.2 102.9
15/01/2022 16:27:55 94.98 95 98.24 95.3 94.4 94.6 105.43 107.6 114.07 106.3 104.2 102.9
15/01/2022 16:27:56 94.78 95.1 98.24 95.3 94.4 94.6 106.99 107.16 114.07 106.3 104.2 102.9
15/01/2022 16:27:57 94.38 94.99 98.24 95.4 94.4 94.6 104.85 106.91 114.07 106.3 104.2 102.9
15/01/2022 16:27:58 95.32 95.39 98.24 95.4 94.4 94.6 105.64 106.84 114.07 106.3 104.2 102.9
15/01/2022 16:27:59 95.12 95.2 98.24 95.4 94.4 94.6 106.93 106.7 114.07 106.3 104.2 102.9
15/01/2022 16:28:00 94.78 95.2 98.24 95.4 94.4 94.6 104.51 107.08 114.07 106.3 104.2 102.9
15/01/2022 16:28:01 93.69 94.8 98.24 95.4 94.4 94.6 95 104.99 114.07 106.3 104.2 102.9
15/01/2022 16:28:02 93.09 94.06 98.24 95.4 94.4 94.6 105.64 105 114.07 106.3 104.2 102.9
15/01/2022 16:28:03 93.72 93.79 98.24 95.4 94.4 94.6 106.35 106.47 114.07 106.3 104.3 102.9
15/01/2022 16:28:04 94.95 94.75 98.24 95.4 94.4 94.6 106.78 106.6 114.07 106.3 104.3 102.9
15/01/2022 16:28:05 95.66 95.56 98.24 95.4 94.4 94.6 104.37 107.37 114.07 106.3 104.3 102.9
15/01/2022 16:28:06 94.98 95.65 98.24 95.4 94.4 94.6 106.17 105.87 114.07 106.3 104.3 102.9
15/01/2022 16:28:07 95.92 95.72 98.24 95.4 94.4 94.6 107.16 107.14 114.07 106.3 104.3 102.9
15/01/2022 16:28:08 96.44 96.62 98.24 95.4 94.4 94.6 105.06 107.48 114.07 106.3 104.3 102.9
15/01/2022 16:28:09 94.26 96.31 98.24 95.4 94.4 94.6 102.29 105.48 114.07 106.3 104.3 102.9
15/01/2022 16:28:10 94.2 94.73 98.24 95.4 94.4 94.6 101.62 104.43 114.07 106.3 104.3 102.9
15/01/2022 16:28:11 93.42 94.68 98.24 95.4 94.4 94.6 105.66 105.38 114.07 106.3 104.3 102.9
15/01/2022 16:28:12 93.02 93.97 98.24 95.4 94.4 94.6 105.58 105.82 114.07 106.3 104.3 102.9
15/01/2022 16:28:13 95.12 94.8 98.22 95.4 94.4 94.6 106.26 107.05 114.03 106.3 104.3 102.9
15/01/2022 16:28:14 93.01 94.52 97.19 95.5 94.4 94.6 107.67 106.93 111.04 106.3 104.3 102.9
15/01/2022 16:28:15 95.86 95.19 96.62 95.5 94.4 94.6 103.95 106.87 108.65 106.3 104.3 102.9
15/01/2022 16:28:16 97.19 96.72 96.72 95.5 94.4 94.6 105.41 105.84 107.6 106.4 104.3 102.9
15/01/2022 16:28:17 97.29 97.09 97.09 95.5 94.4 94.6 106.8 106.68 107.6 106.4 104.3 102.9
15/01/2022 16:28:18 97.42 97.44 97.44 95.5 94.4 94.6 103.93 106.7 107.6 106.4 104.3 102.9
15/01/2022 16:28:19 98.57 98.17 98.17 95.5 94.4 94.6 107.79 106.99 107.6 106.4 104.3 103
15/01/2022 16:28:20 97.94 98.35 98.35 95.6 94.4 94.6 109.47 109.05 109.05 106.4 104.3 103
15/01/2022 16:28:21 96.29 98.01 98.35 95.6 94.4 94.6 106.98 109.27 109.27 106.4 104.3 103
15/01/2022 16:28:22 91.42 96.73 98.35 95.5 94.4 94.6 100.81 107.51 109.27 106.4 104.3 103
15/01/2022 16:28:23 92.21 94.29 98.35 95.5 94.4 94.6 103.36 105.64 109.27 106.4 104.3 103
15/01/2022 16:28:24 95.27 94.72 98.35 95.5 94.4 94.6 105.69 105.45 109.27 106.4 104.3 103
15/01/2022 16:28:25 86.99 94.57 98.35 95.5 94.4 94.6 100.83 105.12 109.27 106.4 104.3 103
15/01/2022 16:28:26 87.15 91.2 98.35 95.5 94.4 94.6 102.2 103.28 109.27 106.4 104.3 103
15/01/2022 16:28:27 90.44 90.34 98.35 95.5 94.4 94.6 101.94 102.9 109.27 106.4 104.3 103
15/01/2022 16:28:28 92.07 91.74 98.35 95.5 94.4 94.6 106.25 105.9 109.27 106.4 104.3 103
15/01/2022 16:28:29 93.91 93.32 98.35 95.5 94.4 94.6 106.1 106.92 109.27 106.4 104.3 103
15/01/2022 16:28:30 92.88 93.21 98.35 95.5 94.4 94.6 102.04 106.05 109.27 106.4 104.3 103
15/01/2022 16:28:31 91.32 93.02 98.35 95.5 94.4 94.6 104 104.27 109.27 106.4 104.3 103
15/01/2022 16:28:32 94.73 93.88 98.35 95.5 94.4 94.6 108.16 107.09 109.27 106.4 104.3 103
15/01/2022 16:28:33 94.12 94.05 98.35 95.5 94.4 94.6 108.59 108.14 109.27 106.5 104.4 103
15/01/2022 16:28:34 94.72 94.62 98.35 95.5 94.4 94.6 108.44 108.63 109.27 106.5 104.4 103
15/01/2022 16:28:35 94.08 94.9 98.35 95.5 94.4 94.6 105.5 108.26 109.27 106.5 104.4 103
15/01/2022 16:28:36 94.98 95.12 98.35 95.5 94.4 94.6 101.78 106.61 109.27 106.5 104.4 103
15/01/2022 16:28:37 97.39 96.81 98.35 95.5 94.4 94.6 100.22 104.17 109.27 106.5 104.4 103
15/01/2022 16:28:38 93.41 96.34 98.35 95.5 94.4 94.6 106.17 105.31 109.27 106.5 104.4 103
15/01/2022 16:28:39 91.88 94.67 98.35 95.4 94.4 94.6 102.57 104.66 109.27 106.5 104.4 103
15/01/2022 16:28:40 90.18 92.94 98.35 95.4 94.4 94.6 102.93 103.77 109.27 106.4 104.4 103
15/01/2022 16:28:41 93.18 93.15 98.35 95.4 94.4 94.6 106.78 105.95 109.27 106.4 104.4 103
15/01/2022 16:28:42 94.08 94.16 98.35 95.4 94.4 94.6 107.62 107.04 109.27 106.4 104.4 103
15/01/2022 16:28:43 95.07 94.77 98.35 95.4 94.4 94.6 107.33 107.56 109.27 106.4 104.4 103
15/01/2022 16:28:44 96.53 95.95 98.35 95.4 94.4 94.6 111.11 110.03 110.03 106.4 104.4 103
15/01/2022 16:28:45 93.48 95.74 98.35 95.4 94.4 94.6 108.94 110.1 110.1 106.4 104.4 103
15/01/2022 16:28:46 95.23 95.08 98.35 95.3 94.4 94.6 107.93 109.33 110.1 106.4 104.4 103
15/01/2022 16:28:47 95.76 95.79 98.35 95.3 94.4 94.6 102.55 108.55 110.1 106.4 104.4 103
15/01/2022 16:28:48 95.77 95.82 98.35 95.3 94.4 94.7 103.84 105.78 110.1 106.4 104.4 103
15/01/2022 16:28:49 97.74 97.2 98.35 95.3 94.4 94.7 107.03 106.84 110.1 106.4 104.4 103
15/01/2022 16:28:50 95.47 97.34 98.01 95.3 94.4 94.7 103.82 106.66 110.1 106.4 104.4 103
15/01/2022 16:28:51 92.64 95.87 97.34 95.3 94.4 94.7 104.64 105.47 110.1 106.4 104.4 103
15/01/2022 16:28:52 97.78 96.91 97.34 95.3 94.4 94.7 105.3 105.66 110.1 106.4 104.4 103
15/01/2022 16:28:53 96.02 96.64 97.34 95.3 94.4 94.7 105.45 106 110.1 106.4 104.4 103
15/01/2022 16:28:54 95.31 96.85 97.34 95.3 94.4 94.7 105.91 106.32 110.1 106.4 104.4 103
15/01/2022 16:28:55 97.06 96.99 97.34 95.3 94.5 94.7 108.23 107.78 110.1 106.4 104.4 103
15/01/2022 16:28:56 95.06 96.44 97.34 95.3 94.5 94.7 106.94 107.85 110.1 106.4 104.4 103
15/01/2022 16:28:57 93.71 95.91 97.34 95.2 94.5 94.7 104.69 107.23 110.1 106.4 104.4 103
15/01/2022 16:28:58 95.83 95.58 97.34 95.2 94.5 94.7 105.94 106.31 110.1 106.4 104.4 103
15/01/2022 16:28:59 97.53 97.46 97.46 95.2 94.5 94.7 106.48 106.55 110.1 106.3 104.4 103
15/01/2022 16:29:00 99.93 99.58 99.58 95.2 94.5 94.7 104.64 106.41 110.1 106.3 104.4 103
15/01/2022 16:29:01 98.42 98.85 99.58 95.2 94.5 94.7 105.73 105.81 110.1 106.3 104.5 103
15/01/2022 16:29:02 95.81 98.52 99.58 95.2 94.5 94.7 103.7 106.08 110.1 106.3 104.5 103
15/01/2022 16:29:03 97.7 97.54 99.58 95.3 94.5 94.7 107.06 106.68 110.1 106.3 104.5 103.1
15/01/2022 16:29:04 95.43 97.63 99.58 95.3 94.5 94.7 108.97 108.25 110.1 106.3 104.5 103.1
15/01/2022 16:29:05 94.8 96.27 99.58 95.2 94.5 94.7 104.86 108.2 110.1 106.3 104.5 103.1
15/01/2022 16:29:06 103.6 102.61 102.61 95.3 94.5 94.7 105.87 106.32 110.1 106.3 104.5 103.1
15/01/2022 16:29:07 103.16 103.4 103.4 95.4 94.6 94.7 108.72 108.13 110.1 106.3 104.5 103.1
15/01/2022 16:29:08 95.24 102.7 103.4 95.4 94.6 94.7 106.03 107.69 110.1 106.3 104.5 103.1
15/01/2022 16:29:09 95.65 99.48 103.4 95.4 94.6 94.7 108.38 108.21 110.1 106.3 104.5 103.1
15/01/2022 16:29:10 97.41 97.95 103.4 95.4 94.6 94.7 104.49 108.18 110.1 106.3 104.5 103.1
15/01/2022 16:29:11 95.62 97.4 103.4 95.3 94.6 94.7 103.81 106.4 110.1 106.3 104.5 103.1
15/01/2022 16:29:12 96.96 96.97 103.4 95.3 94.6 94.7 105.16 105.22 110.1 106.3 104.5 103.1
15/01/2022 16:29:13 96.84 97.65 103.4 95.3 94.6 94.7 105.13 105.7 110.1 106.3 104.5 103.1
15/01/2022 16:29:14 96.35 96.66 103.4 95.3 94.6 94.7 103.99 105.07 110.1 106.3 104.5 103.1
15/01/2022 16:29:15 96.47 97.09 103.4 95.3 94.6 94.7 104.76 104.94 109.33 106.3 104.5 103.1
15/01/2022 16:29:16 94.28 96.36 103.4 95.3 94.6 94.7 107.67 107.17 108.55 106.3 104.5 103.1
15/01/2022 16:29:17 97.13 96.62 103.4 95.3 94.6 94.7 105.03 107.18 108.25 106.3 104.5 103.1
15/01/2022 16:29:18 98.2 97.77 103.4 95.3 94.6 94.7 105.63 106.39 108.25 106.3 104.5 103.1
15/01/2022 16:29:19 96.78 97.75 103.4 95.3 94.6 94.7 104.14 105.84 108.25 106.3 104.5 103.1
15/01/2022 16:29:20 92.83 96.8 103.4 95.3 94.6 94.7 105.86 105.77 108.25 106.2 104.6 103.1
15/01/2022 16:29:21 95.81 95.86 103.4 95.3 94.6 94.7 105.03 106.2 108.25 106.2 104.6 103.1
15/01/2022 16:29:22 94.52 95.49 103.4 95.3 94.6 94.7 106.58 106.46 108.25 106.2 104.6 103.1
15/01/2022 16:29:23 97.13 96.41 103.4 95.3 94.6 94.7 105.28 106.73 108.25 106.2 104.6 103.1
15/01/2022 16:29:24 97.33 97.37 103.4 95.3 94.6 94.7 105.18 105.6 108.25 106.2 104.6 103.1
15/01/2022 16:29:25 94.37 96.89 103.4 95.3 94.6 94.7 102.92 105.12 108.25 106.2 104.6 103.1
15/01/2022 16:29:26 92.62 95.55 103.4 95.3 94.6 94.7 104.85 104.88 108.25 106.2 104.6 103.1
15/01/2022 16:29:27 92.69 94.1 103.4 95.3 94.6 94.7 103.36 104.9 108.25 106.2 104.6 103.1
15/01/2022 16:29:28 95.32 94.75 103.4 95.3 94.6 94.7 106.43 106.51 108.25 106.2 104.6 103.1
15/01/2022 16:29:29 96.05 95.66 103.4 95.3 94.6 94.7 106.84 106.58 108.25 106.2 104.6 103.1
15/01/2022 16:29:30 94.76 95.68 103.4 95.3 94.6 94.7 104.63 106.83 108.25 106.2 104.6 103.1
15/01/2022 16:29:31 95.53 95.63 103.4 95.3 94.6 94.7 105.17 106.13 108.25 106.2 104.6 103.1
15/01/2022 16:29:32 95.1 95.55 103.4 95.3 94.6 94.7 103.06 105.3 108.25 106.2 104.6 103.1
15/01/2022 16:29:33 94.42 95.18 103.4 95.3 94.6 94.7 104.78 104.86 108.25 106.2 104.6 103.1
15/01/2022 16:29:34 92.27 95.01 103.4 95.3 94.6 94.7 105.06 105.34 108.21 106.2 104.6 103.1
15/01/2022 16:29:35 95.1 94.92 103.4 95.3 94.6 94.7 106.2 106.12 108.21 106.2 104.6 103.1
15/01/2022 16:29:36 96.21 95.98 103.4 95.3 94.6 94.7 106.13 106.53 108.21 106.2 104.6 103.1
15/01/2022 16:29:37 95.13 95.84 102.7 95.3 94.6 94.7 105.27 106.2 108.21 106.2 104.6 103.1
15/01/2022 16:29:38 95.03 95.43 99.48 95.3 94.6 94.7 103.19 105.57 108.21 106.2 104.6 103.1
15/01/2022 16:29:39 92.55 95.13 97.95 95.3 94.6 94.7 105.61 105.3 108.18 106.2 104.6 103.1
15/01/2022 16:29:40 93.25 94.01 97.77 95.3 94.6 94.7 105.54 105.83 107.18 106.2 104.6 103.1
15/01/2022 16:29:41 93.05 93.77 97.77 95.3 94.7 94.7 107 107.35 107.35 106.2 104.6 103.1
15/01/2022 16:29:42 92.33 93.15 97.77 95.3 94.7 94.7 105.16 106.43 107.35 106.2 104.6 103.1
15/01/2022 16:29:43 92.99 93.16 97.77 95.3 94.7 94.7 106.3 106.46 107.35 106.2 104.6 103.1
15/01/2022 16:29:44 94.34 94.2 97.77 95.3 94.7 94.7 107.26 106.95 107.35 106.2 104.6 103.1
15/01/2022 16:29:45 92.93 93.75 97.77 95.3 94.7 94.7 105.06 107.14 107.35 106.2 104.6 103.1
15/01/2022 16:29:46 95.49 94.91 97.77 95.3 94.7 94.7 104.27 105.69 107.35 106.2 104.6 103.1
15/01/2022 16:29:47 93.7 94.92 97.77 95.3 94.7 94.7 105.66 105.68 107.35 106.2 104.6 103.1
15/01/2022 16:29:48 95.08 95.24 97.75 95.3 94.7 94.7 102.31 105.08 107.35 106.2 104.6 103.1
15/01/2022 16:29:49 92.84 94.36 97.37 95.3 94.7 94.7 103.88 104.34 107.35 106.2 104.6 103.1
15/01/2022 16:29:50 93.63 94.02 97.37 95.3 94.7 94.7 102.26 103.6 107.35 106.2 104.6 103.1
15/01/2022 16:29:51 95.15 94.9 97.37 95.3 94.7 94.7 108.58 107.46 107.46 106.2 104.6 103.1
15/01/2022 16:29:52 94.92 95.09 97.37 95.3 94.7 94.7 106.65 107.6 107.6 106.2 104.7 103.1
15/01/2022 16:29:53 92.14 94.91 97.37 95.3 94.7 94.7 105.11 107.29 107.6 106.2 104.7 103.1
15/01/2022 16:29:54 91.8 93.26 96.89 95.3 94.7 94.7 105.24 106.75 107.6 106.1 104.7 103.1
15/01/2022 16:29:55 92.85 92.82 95.98 95.3 94.7 94.7 105.12 106.01 107.6 106.1 104.7 103.2
15/01/2022 16:29:56 96.95 95.9 95.98 95.3 94.7 94.7 105.45 105.85 107.6 106.1 104.7 103.2
15/01/2022 16:29:57 94.99 96.08 96.08 95.3 94.7 94.7 104.7 106.02 107.6 106.1 104.7 103.2
15/01/2022 16:29:58 95.35 95.58 96.08 95.3 94.7 94.7 103.99 105.03 107.6 106.1 104.7 103.2
15/01/2022 16:29:59 94.46 95.24 96.08 95.3 94.7 94.7 103.01 104.65 107.6 106.1 104.7 103.2
15/01/2022 16:30:00 93.6 94.72 96.08 95.3 94.7 94.7 105.69 105.34 107.6 106.1 104.7 103.2
15/01/2022 16:30:01 95.31 95.37 96.08 95.3 94.7 94.7 109.34 108.77 108.77 106.1 104.7 103.2
15/01/2022 16:30:02 91.76 94.73 96.08 95.3 94.7 94.7 98.63 107.97 108.77 106.1 104.7 103.2
15/01/2022 16:30:03 96.07 95.57 96.08 95.3 94.7 94.7 103.42 104.46 108.77 106 104.7 103.2
15/01/2022 16:30:04 94.88 96.14 96.14 95.3 94.7 94.7 106.3 105.92 108.77 106.1 104.7 103.2
15/01/2022 16:30:05 92.85 95.04 96.14 95.3 94.7 94.7 106.67 106.9 108.77 106 104.7 103.2
15/01/2022 16:30:06 92.99 93.68 96.14 95.3 94.7 94.7 103.5 106.06 108.77 106 104.7 103.2
15/01/2022 16:30:07 94.6 94.76 96.14 95.3 94.7 94.7 105.55 105.52 108.77 106 104.7 103.2
15/01/2022 16:30:08 93.53 94.09 96.14 95.3 94.7 94.7 107.08 107.07 108.77 106.1 104.7 103.2
15/01/2022 16:30:09 94.4 94.32 96.14 95.3 94.7 94.7 104.71 106.83 108.77 106 104.7 103.2
15/01/2022 16:30:10 94.01 94.42 96.14 95.3 94.7 94.7 105.64 105.79 108.77 106 104.7 103.2
15/01/2022 16:30:11 93.27 94.25 96.14 95.3 94.7 94.7 104.3 106.11 108.77 106 104.7 103.2
15/01/2022 16:30:12 92.44 93.55 96.14 95.3 94.7 94.7 103.96 104.72 108.77 106 104.7 103.2
15/01/2022 16:30:13 95.25 94.49 96.14 95.3 94.7 94.7 104.39 104.73 108.77 106 104.7 103.2
15/01/2022 16:30:14 93.79 94.53 96.14 95.3 94.7 94.7 103.91 105.07 108.77 106 104.7 103.2
15/01/2022 16:30:15 94.83 94.77 96.14 95.3 94.7 94.7 105.97 105.64 108.77 106 104.7 103.2
15/01/2022 16:30:16 95.13 95.44 96.14 95.3 94.7 94.7 104.88 105.84 108.77 106 104.7 103.2
15/01/2022 16:30:17 92.18 94.75 96.14 95.3 94.7 94.7 104.51 105.83 108.77 106 104.7 103.2
15/01/2022 16:30:18 93.68 93.77 96.14 95.3 94.7 94.7 106.12 106.18 108.77 106 104.7 103.2
15/01/2022 16:30:19 94.03 94.04 96.14 95.3 94.7 94.7 105.56 105.93 108.77 106 104.7 103.2
15/01/2022 16:30:20 94.07 94.18 96.14 95.2 94.7 94.7 105.98 106.68 108.77 106 104.7 103.2
15/01/2022 16:30:21 95.17 95.28 96.14 95.3 94.7 94.8 104.41 105.75 108.77 106 104.7 103.2
15/01/2022 16:30:22 92.21 94.8 96.14 95.2 94.7 94.8 101.42 104.76 108.77 106 104.7 103.2
15/01/2022 16:30:23 94.03 93.89 96.14 95.3 94.7 94.8 104.93 104.44 108.77 106 104.7 103.2
15/01/2022 16:30:24 98.86 97.87 97.87 95.3 94.7 94.8 105.77 105.45 108.77 106 104.7 103.2
15/01/2022 16:30:25 95.86 97.22 97.87 95.3 94.7 94.8 106.39 106.45 108.77 106 104.7 103.2
15/01/2022 16:30:26 94.84 96.38 97.87 95.3 94.7 94.8 103.77 105.9 108.77 106 104.7 103.2
15/01/2022 16:30:27 99.82 99.44 99.44 95.3 94.7 94.8 105.86 106.42 108.77 106 104.7 103.2
15/01/2022 16:30:28 96.28 98.57 99.44 95.3 94.7 94.8 107.64 107.42 108.77 106 104.7 103.2
15/01/2022 16:30:29 95.79 97.32 99.44 95.3 94.7 94.8 106.88 107.9 108.77 106 104.7 103.2
15/01/2022 16:30:30 97.51 97.24 99.44 95.3 94.7 94.8 105.2 107.23 108.77 106 104.8 103.2
15/01/2022 16:30:31 97.03 97.48 99.44 95.3 94.8 94.8 105.89 106.55 107.97 106 104.8 103.2
15/01/2022 16:30:32 98.76 98.33 99.44 95.3 94.8 94.8 109.22 108.45 108.45 106 104.8 103.2
15/01/2022 16:30:33 97.99 98.45 99.44 95.3 94.8 94.8 107.69 108.47 108.47 106 104.8 103.2
15/01/2022 16:30:34 96.2 97.99 99.44 95.3 94.8 94.8 105.27 108.18 108.47 106 104.8 103.2
15/01/2022 16:30:35 96.28 96.85 99.44 95.4 94.8 94.8 107.44 107.36 108.47 106.1 104.8 103.2
15/01/2022 16:30:36 95.16 96.49 99.44 95.4 94.8 94.8 108.69 108.46 108.47 106.1 104.8 103.2
15/01/2022 16:30:37 95.03 95.84 99.44 95.4 94.8 94.8 105.53 108.36 108.47 106 104.8 103.2
15/01/2022 16:30:38 97.47 96.95 99.44 95.4 94.8 94.8 105.14 106.4 108.47 106 104.8 103.2
15/01/2022 16:30:39 98.56 98.45 99.44 95.4 94.8 94.8 106.68 107.05 108.47 106 104.8 103.2
15/01/2022 16:30:40 93.45 97.99 99.44 95.4 94.8 94.8 106 107.12 108.47 106 104.8 103.2
15/01/2022 16:30:41 94.98 95.72 99.44 95.4 94.8 94.8 106.01 106.26 108.47 106 104.8 103.2
15/01/2022 16:30:42 96.39 96.24 99.44 95.4 94.8 94.8 105.02 106.07 108.47 106 104.8 103.2
15/01/2022 16:30:43 94.28 96.14 99.44 95.4 94.8 94.8 104.39 105.85 108.47 106 104.8 103.2
15/01/2022 16:30:44 96.07 95.85 99.44 95.4 94.8 94.8 105.51 105.93 108.47 106 104.8 103.3
15/01/2022 16:30:45 94.15 95.78 99.44 95.4 94.8 94.8 105.21 105.65 108.47 106 104.8 103.3
15/01/2022 16:30:46 94.08 94.64 99.44 95.4 94.8 94.8 105.56 106.01 108.47 106 104.8 103.3
15/01/2022 16:30:47 97.57 96.6 99.44 95.4 94.8 94.8 106.27 106.35 108.47 106 104.8 103.3
15/01/2022 16:30:48 94.92 96.54 99.44 95.4 94.8 94.8 106.66 107.19 108.47 106 104.8 103.3
15/01/2022 16:30:49 95.49 96.01 99.44 95.4 94.8 94.8 104.26 106.58 108.47 106 104.8 103.3
15/01/2022 16:30:50 96.94 96.69 99.44 95.4 94.8 94.8 105.77 106.03 108.47 106 104.8 103.3
15/01/2022 16:30:51 96.3 96.93 99.44 95.4 94.8 94.8 105.6 105.86 108.47 106 104.8 103.3
15/01/2022 16:30:52 92.22 96.08 99.44 95.4 94.8 94.8 105.23 105.88 108.47 106 104.8 103.3
15/01/2022 16:30:53 95.46 95.35 99.44 95.4 94.8 94.8 104.02 105.75 108.47 106 104.8 103.3
15/01/2022 16:30:54 94.66 95.34 99.44 95.4 94.8 94.8 107.27 106.73 108.47 106 104.8 103.3
15/01/2022 16:30:55 95.4 95.61 99.44 95.4 94.8 94.8 103.38 106.24 108.47 106 104.8 103.3
15/01/2022 16:30:56 94.68 95.77 99.44 95.4 94.8 94.8 105.2 105.3 108.47 106 104.8 103.3
15/01/2022 16:30:57 95.8 95.61 98.57 95.4 94.8 94.8 107.95 107.16 108.47 106 104.8 103.3
15/01/2022 16:30:58 93.34 95.6 98.45 95.4 94.8 94.8 102.17 107.01 108.47 106 104.8 103.3
15/01/2022 16:30:59 92.51 94.34 98.45 95.4 94.8 94.8 104.41 105.37 108.47 106 104.8 103.3
15/01/2022 16:31:00 94.41 94.39 98.45 95.4 94.8 94.8 105.73 105.7 108.47 105.9 104.8 103.3
15/01/2022 16:31:01 95.96 95.48 98.45 95.4 94.8 94.8 105.57 105.97 108.47 105.9 104.8 103.3
15/01/2022 16:31:02 91.23 95.44 98.45 95.3 94.8 94.8 104.15 106.13 108.47 105.9 104.8 103.3
15/01/2022 16:31:03 90.8 93.44 98.45 95.3 94.8 94.8 102.17 104.83 108.46 105.9 104.9 103.3
15/01/2022 16:31:04 93.91 93.27 98.45 95.3 94.8 94.8 107.22 106.25 108.46 105.9 104.9 103.3
15/01/2022 16:31:05 94.01 93.94 98.45 95.3 94.8 94.8 104.82 105.64 108.46 105.8 104.9 103.3
15/01/2022 16:31:06 93.37 94.31 98.45 95.3 94.8 94.8 104.32 105.43 108.36 105.9 104.9 103.3
15/01/2022 16:31:07 93.01 93.49 98.45 95.3 94.8 94.8 103.17 104.85 107.19 105.9 104.9 103.3
15/01/2022 16:31:08 96.25 95.76 98.45 95.3 94.8 94.8 105.43 105.57 107.19 105.9 104.9 103.3
15/01/2022 16:31:09 92.78 95.08 97.99 95.3 94.8 94.8 105.16 105.17 107.19 105.9 104.9 103.3
15/01/2022 16:31:10 96.02 95.59 96.93 95.3 94.8 94.8 104.25 105.06 107.19 105.9 104.9 103.3
15/01/2022 16:31:11 94.09 95.4 96.93 95.3 94.8 94.8 105.18 105.17 107.19 105.9 104.9 103.3
15/01/2022 16:31:12 93.46 94.73 96.93 95.3 94.8 94.8 104.85 105.71 107.19 105.9 104.9 103.3
15/01/2022 16:31:13 92.85 94.22 96.93 95.3 94.8 94.8 103.6 105.1 107.19 105.9 104.9 103.3
15/01/2022 16:31:14 92.81 93.32 96.93 95.3 94.8 94.8 105.39 105.18 107.19 105.9 104.9 103.3
15/01/2022 16:31:15 92.82 93.21 96.93 95.3 94.8 94.8 104.28 105.17 107.19 105.9 104.9 103.3
15/01/2022 16:31:16 92.99 93.34 96.93 95.3 94.8 94.8 103.65 105.38 107.19 105.9 104.9 103.3
15/01/2022 16:31:17 92.63 93.32 96.93 95.3 94.8 94.8 107.33 106.7 107.19 105.9 104.9 103.3
15/01/2022 16:31:18 94.97 94.36 96.93 95.3 94.8 94.8 103.12 105.9 107.16 105.9 104.9 103.3
15/01/2022 16:31:19 93.26 94.37 96.93 95.3 94.8 94.8 103.96 104.55 107.16 105.9 104.9 103.3
15/01/2022 16:31:20 92.27 93.5 96.93 95.3 94.8 94.8 103.73 104.5 107.16 105.9 104.9 103.3
15/01/2022 16:31:21 93.93 93.95 96.08 95.3 94.8 94.8 107.37 106.82 107.16 105.9 104.9 103.3
15/01/2022 16:31:22 92.29 94.07 95.77 95.3 94.8 94.8 106.19 106.74 107.16 105.9 104.9 103.3
15/01/2022 16:31:23 91.85 93.2 95.77 95.2 94.8 94.8 109.3 108.46 108.46 105.9 104.9 103.3
15/01/2022 16:31:24 94.51 94.23 95.77 95.2 94.8 94.8 107.08 108.89 108.89 105.9 104.9 103.3
15/01/2022 16:31:25 93.28 93.54 95.77 95.3 94.8 94.8 106.22 107.13 108.89 105.9 104.9 103.3
15/01/2022 16:31:26 94.88 94.56 95.76 95.3 94.8 94.8 106.89 107.79 108.89 105.9 104.9 103.3
15/01/2022 16:31:27 92.43 94.27 95.76 95.3 94.8 94.8 105.56 107.11 108.89 105.9 104.9 103.3
15/01/2022 16:31:28 94.88 94.4 95.76 95.3 94.8 94.8 105.14 105.74 108.89 105.9 104.9 103.3
15/01/2022 16:31:29 92.85 94.43 95.76 95.3 94.8 94.8 105.19 106.13 108.89 105.9 104.9 103.3
15/01/2022 16:31:30 97.49 96.68 96.68 95.3 94.8 94.8 104.7 105.58 108.89 105.9 104.9 103.3
15/01/2022 16:31:31 93.72 96.54 96.68 95.3 94.8 94.8 106.38 106.3 108.89 105.9 105 103.3
15/01/2022 16:31:32 94.57 95.1 96.68 95.3 94.8 94.8 102.24 106.47 108.89 105.9 105 103.3
15/01/2022 16:31:33 94.4 95.81 96.68 95.3 94.8 94.8 104.89 105.52 108.89 105.9 105 103.3
15/01/2022 16:31:34 86.38 94.22 96.68 95.3 94.8 94.8 100.8 105.38 108.89 105.9 105 103.3
15/01/2022 16:31:35 86.75 90.83 96.68 95.3 94.8 94.8 97.85 101.89 108.89 105.9 104.9 103.3
15/01/2022 16:31:36 94.17 92.9 96.68 95.3 94.8 94.8 104.7 104.16 108.89 105.9 104.9 103.3
15/01/2022 16:31:37 92.33 93.48 96.68 95.3 94.8 94.8 101.56 103.73 108.89 105.9 104.9 103.3
15/01/2022 16:31:38 94.33 93.59 96.68 95.3 94.8 94.8 107.46 106.51 108.89 105.9 105 103.3
15/01/2022 16:31:39 98.4 97.1 97.1 95.3 94.8 94.8 105.14 106.51 108.89 105.9 105 103.3
15/01/2022 16:31:40 97.8 97.66 97.66 95.3 94.8 94.8 102.88 105.59 108.89 106 105 103.3
15/01/2022 16:31:41 96.94 97.94 97.94 95.3 94.8 94.8 108.26 107.78 108.89 106 105 103.3
15/01/2022 16:31:42 94.7 96.93 97.94 95.3 94.8 94.8 104.51 107.18 108.89 106 105 103.3
15/01/2022 16:31:43 90.19 95.67 97.94 95.3 94.8 94.8 100.06 105.66 108.89 106 105 103.4
15/01/2022 16:31:44 95.27 94.87 97.94 95.3 94.8 94.8 109.06 107.87 108.89 106 105 103.4
15/01/2022 16:31:45 95.64 95.44 97.94 95.3 94.8 94.8 105.77 108.12 108.89 106 105 103.4
15/01/2022 16:31:46 93.66 95.56 97.94 95.3 94.8 94.8 96.89 106.34 108.89 106 105 103.4
15/01/2022 16:31:47 91.1 93.97 97.94 95.3 94.8 94.8 101.18 102.93 108.89 105.9 105 103.4
15/01/2022 16:31:48 95.26 94.8 97.94 95.2 94.8 94.8 105.88 105.13 108.89 105.9 105 103.4
15/01/2022 16:31:49 95.99 95.8 97.94 95.2 94.8 94.8 106.45 106.62 108.89 105.9 105 103.4
15/01/2022 16:31:50 95.26 95.88 97.94 95.3 94.8 94.8 106.87 107.16 108.89 105.9 105 103.4
15/01/2022 16:31:51 89.7 95.45 97.94 95.2 94.8 94.9 103.1 106.8 108.89 105.8 105 103.4
15/01/2022 16:31:52 93.54 93.78 97.94 95.2 94.8 94.9 107.31 107 108.89 105.9 105 103.4
15/01/2022 16:31:53 92.65 93.57 97.94 95.2 94.8 94.9 105.34 107.03 108.89 105.9 105 103.4
15/01/2022 16:31:54 91.97 93.02 97.94 95.2 94.8 94.9 104.82 106.08 108.12 105.9 105 103.4
15/01/2022 16:31:55 92.84 92.78 97.94 95.2 94.8 94.9 107.09 106.8 108.12 105.8 105 103.4
15/01/2022 16:31:56 94.18 93.67 97.94 95.2 94.8 94.9 106.68 107.91 108.12 105.9 105 103.4
15/01/2022 16:31:57 94.37 94.56 97.94 95.2 94.8 94.9 107.05 107.99 108.12 105.9 105 103.4
15/01/2022 16:31:58 96.44 95.8 97.94 95.2 94.8 94.9 109.47 108.5 108.5 105.9 105 103.4
15/01/2022 16:31:59 94.99 95.7 97.94 95.2 94.8 94.9 107.58 108.4 108.5 105.9 105 103.4
15/01/2022 16:32:00 95.29 95.35 97.94 95.2 94.8 94.9 107.37 108.28 108.5 105.9 105 103.4
15/01/2022 16:32:01 97.65 97.45 97.94 95.2 94.8 94.9 110.13 109.47 109.47 105.9 105 103.4
15/01/2022 16:32:02 103.26 102.37 102.37 95.3 94.8 94.9 109.32 109.71 109.71 105.9 105.1 103.4
15/01/2022 16:32:03 98.26 102 102.37 95.3 94.8 94.9 103.33 109.19 109.71 105.9 105.1 103.4
15/01/2022 16:32:04 95.01 100.15 102.37 95.3 94.8 94.9 107.57 107.71 109.71 105.9 105.1 103.4
15/01/2022 16:32:05 95.1 97.55 102.37 95.3 94.8 94.9 105.64 107.5 109.71 105.9 105.1 103.4
15/01/2022 16:32:06 96.22 96.5 102.37 95.3 94.8 94.9 101.67 106.36 109.71 105.9 105.1 103.4
15/01/2022 16:32:07 95.85 96.18 102.37 95.3 94.8 94.9 109.34 108.37 109.71 105.9 105.1 103.4
15/01/2022 16:32:08 94.51 95.95 102.37 95.3 94.8 94.9 105.11 108.4 109.71 105.9 105.1 103.4
15/01/2022 16:32:09 89.22 94.96 102.37 95.3 94.8 94.9 97.92 106.33 109.71 105.9 105.1 103.4
15/01/2022 16:32:10 97.02 95.99 102.37 95.3 94.8 94.9 107.56 106.55 109.71 105.9 105.1 103.4
15/01/2022 16:32:11 94.66 95.92 102.37 95.3 94.8 94.9 104.29 106.27 109.71 105.9 105.1 103.4
15/01/2022 16:32:12 94.97 95.73 102.37 95.3 94.8 94.9 108.71 108.15 109.71 105.9 105.1 103.4
15/01/2022 16:32:13 94.96 95.08 102.37 95.3 94.8 94.9 104.96 108.11 109.71 105.9 105.1 103.4
15/01/2022 16:32:14 96.01 96.01 102.37 95.3 94.8 94.9 106.38 106.52 109.71 105.9 105.1 103.4
15/01/2022 16:32:15 96.11 96.05 102.37 95.3 94.8 94.9 106.95 107.16 109.71 105.9 105.1 103.4
15/01/2022 16:32:16 95.6 96.09 102.37 95.3 94.8 94.9 104.34 107.19 109.71 105.9 105.1 103.4
15/01/2022 16:32:17 93.87 95.81 102.37 95.3 94.8 94.9 105.71 106.14 109.71 105.9 105.1 103.4
15/01/2022 16:32:18 95.13 95.19 102.37 95.3 94.8 94.9 107.53 107.19 109.71 105.9 105.1 103.4
15/01/2022 16:32:19 94.16 95.2 102.37 95.3 94.8 94.9 108.23 108.46 109.71 105.9 105.1 103.4
15/01/2022 16:32:20 92.87 94.47 102.37 95.3 94.8 94.9 105.97 107.73 109.71 105.9 105.1 103.4
15/01/2022 16:32:21 94.68 94.76 102.37 95.3 94.8 94.9 103.77 106.57 109.71 105.9 105.1 103.4
15/01/2022 16:32:22 96.69 96.07 102.37 95.3 94.8 94.9 107.32 106.71 109.71 105.9 105.1 103.4
15/01/2022 16:32:23 95.37 95.89 102.37 95.3 94.8 94.9 109.16 108.93 109.71 105.9 105.1 103.4
15/01/2022 16:32:24 102.93 102.14 102.37 95.4 94.9 94.9 109.1 109.73 109.73 106 105.2 103.4
15/01/2022 16:32:25 99.51 101.57 102.37 95.4 94.9 94.9 106.38 108.76 109.73 106 105.2 103.4
15/01/2022 16:32:26 93.34 99.55 102.37 95.4 94.9 94.9 102.3 107.18 109.73 106 105.2 103.4
15/01/2022 16:32:27 96.73 96.98 102.37 95.4 94.9 94.9 107.43 106.74 109.73 106 105.2 103.4
15/01/2022 16:32:28 97.23 97.18 102.37 95.4 94.9 94.9 107.94 107.97 109.73 106 105.2 103.4
15/01/2022 16:32:29 94.62 97.1 102.37 95.4 94.9 94.9 103.8 107.96 109.73 106 105.2 103.5
15/01/2022 16:32:30 94.61 95.59 102.37 95.4 94.9 94.9 106.51 106.42 109.73 106 105.2 103.5
15/01/2022 16:32:31 95.05 95.3 102.37 95.4 94.9 94.9 105.36 106.18 109.73 106 105.2 103.5
15/01/2022 16:32:32 96.02 95.83 102.14 95.4 94.9 94.9 105.49 107.21 109.73 106 105.2 103.5
15/01/2022 16:32:33 96.5 96.24 102.14 95.4 94.9 94.9 109.38 108.33 109.73 106 105.2 103.5
15/01/2022 16:32:34 94.23 96.21 102.14 95.4 94.9 94.9 104.56 108.03 109.73 106 105.2 103.5
15/01/2022 16:32:35 97.25 96.65 102.14 95.4 94.9 94.9 107.28 107.49 109.73 106 105.2 103.5
15/01/2022 16:32:36 96.52 96.84 102.14 95.4 94.9 94.9 107.88 107.8 109.73 106 105.2 103.5
15/01/2022 16:32:37 95.23 96.54 102.14 95.4 94.9 94.9 104.94 107.41 109.73 106 105.2 103.5
15/01/2022 16:32:38 93.98 95.81 102.14 95.4 94.9 94.9 105.41 106.66 109.73 106 105.2 103.5
15/01/2022 16:32:39 95.18 95.08 102.14 95.4 94.9 94.9 105.02 106.17 109.73 106 105.2 103.5
15/01/2022 16:32:40 96.21 95.8 102.14 95.4 94.9 94.9 106.06 105.75 109.73 106 105.2 103.5
15/01/2022 16:32:41 94.45 95.79 102.14 95.4 94.9 94.9 105.93 105.98 109.73 106 105.2 103.5
15/01/2022 16:32:42 93.76 95.28 102.14 95.4 94.9 94.9 105.05 106.68 109.73 106 105.2 103.5
15/01/2022 16:32:43 95.13 94.86 102.14 95.4 94.9 94.9 108.78 107.93 109.73 105.9 105.2 103.5
15/01/2022 16:32:44 94.91 94.98 102.14 95.4 94.9 94.9 106.97 107.99 109.73 105.9 105.2 103.5
15/01/2022 16:32:45 95.59 95.57 102.14 95.4 94.9 94.9 108.31 108.16 109.73 105.9 105.2 103.5
15/01/2022 16:32:46 93.79 95.71 102.14 95.4 94.9 94.9 104.99 107.76 109.73 105.9 105.2 103.5
15/01/2022 16:32:47 94.83 94.95 102.14 95.4 94.9 94.9 107.05 107.5 109.73 105.9 105.2 103.5
15/01/2022 16:32:48 94.21 94.71 102.14 95.4 94.9 94.9 107.03 107.37 109.73 105.9 105.2 103.5
15/01/2022 16:32:49 95.3 95.2 102.14 95.4 94.9 94.9 104.36 107 109.73 105.9 105.2 103.5
15/01/2022 16:32:50 94.8 95.22 102.14 95.4 94.9 94.9 107.29 106.93 109.73 105.9 105.2 103.5
15/01/2022 16:32:51 91.42 94.78 102.14 95.4 94.9 94.9 98.47 106.86 109.73 105.9 105.2 103.5
15/01/2022 16:32:52 93.89 93.64 102.14 95.4 94.9 94.9 106.04 105.63 109.73 105.9 105.3 103.5
15/01/2022 16:32:53 93.56 94.32 102.14 95.4 94.9 94.9 107.89 107.39 109.73 105.9 105.3 103.5
15/01/2022 16:32:54 94.01 93.99 101.57 95.4 94.9 94.9 106.14 107.25 108.76 105.9 105.3 103.5
15/01/2022 16:32:55 95.51 95.11 99.55 95.4 94.9 94.9 104.78 106.93 108.33 105.9 105.3 103.5
15/01/2022 16:32:56 96.65 96.3 97.18 95.4 94.9 94.9 109.93 108.92 108.92 105.9 105.3 103.5
15/01/2022 16:32:57 95.02 96.33 97.18 95.4 94.9 94.9 105.21 108.53 108.92 105.9 105.3 103.5
15/01/2022 16:32:58 96.5 96.27 97.1 95.4 94.9 94.9 107 107.29 108.92 105.9 105.3 103.5
15/01/2022 16:32:59 100.72 100.33 100.33 95.5 94.9 94.9 110.12 109.43 109.43 105.9 105.3 103.5
15/01/2022 16:33:00 91.46 100.12 100.33 95.5 94.9 94.9 104.25 108.63 109.43 105.9 105.3 103.5
15/01/2022 16:33:01 94.04 96.69 100.33 95.5 94.9 94.9 107.27 107.22 109.43 106 105.3 103.5
15/01/2022 16:33:02 95.52 95.92 100.33 95.5 94.9 94.9 105.77 107.19 109.43 106 105.3 103.5
15/01/2022 16:33:03 93.5 95.3 100.33 95.5 94.9 94.9 107.27 107.46 109.43 106 105.3 103.5
15/01/2022 16:33:04 94.23 94.61 100.33 95.5 94.9 94.9 102.97 106.69 109.43 106 105.3 103.5
15/01/2022 16:33:05 95.58 95.17 100.33 95.5 94.9 94.9 105.08 106.06 109.43 106 105.3 103.5
15/01/2022 16:33:06 95.04 95.31 100.33 95.5 94.9 94.9 106.89 106.66 109.43 106 105.3 103.5
15/01/2022 16:33:07 93.82 95.09 100.33 95.5 94.9 94.9 107.28 107.51 109.43 106 105.3 103.5
15/01/2022 16:33:08 95.91 95.77 100.33 95.5 94.9 94.9 107.88 108.34 109.43 106 105.3 103.5
15/01/2022 16:33:09 95.71 96.17 100.33 95.5 94.9 94.9 106.87 108.19 109.43 106 105.3 103.5
15/01/2022 16:33:10 101.15 100.79 100.79 95.5 95 95 109.57 109.23 109.43 106 105.3 103.5
15/01/2022 16:33:11 97.43 100.89 100.89 95.5 95 95 106.73 109.39 109.43 106 105.3 103.5
15/01/2022 16:33:12 94.79 98.72 100.89 95.5 95 95 108.79 109.15 109.43 106 105.3 103.5
15/01/2022 16:33:13 93.1 96.68 100.89 95.5 95 95 105.95 108.08 109.43 106 105.3 103.5
15/01/2022 16:33:14 97.5 96.71 100.89 95.5 95 95 105.44 107.17 109.43 106 105.3 103.5
15/01/2022 16:33:15 95.7 96.49 100.89 95.5 95 95 106.98 107.4 109.43 106 105.3 103.6
15/01/2022 16:33:16 95.23 96.01 100.89 95.5 95 95 107.39 107.68 109.43 106 105.4 103.6
15/01/2022 16:33:17 94.95 95.58 100.89 95.5 95 95 108.03 108.28 109.43 106 105.4 103.6
15/01/2022 16:33:18 93.79 95.3 100.89 95.5 95 95 108.32 108.98 109.43 106.1 105.4 103.6
15/01/2022 16:33:19 95.68 95.63 100.89 95.5 95 95 108.39 108.89 109.43 106.1 105.4 103.6
15/01/2022 16:33:20 96.28 96.58 100.89 95.5 95 95 107.45 108.64 109.43 106 105.4 103.6
15/01/2022 16:33:21 94.93 95.9 100.89 95.5 95 95 105.98 107.76 109.43 106 105.4 103.6
15/01/2022 16:33:22 95.18 95.31 100.89 95.5 95 95 110.32 109.32 109.43 106.1 105.4 103.6
15/01/2022 16:33:23 94.22 95.44 100.89 95.5 95 95 105.78 109.02 109.43 106.1 105.4 103.6
15/01/2022 16:33:24 95.82 95.44 100.89 95.5 95 95 105.88 107.45 109.43 106.1 105.4 103.6
15/01/2022 16:33:25 95.68 96.14 100.89 95.5 95 95 107.72 107.71 109.43 106.1 105.4 103.6
15/01/2022 16:33:26 95.43 95.67 100.89 95.5 95 95 106.58 107.27 109.43 106.1 105.4 103.6
15/01/2022 16:33:27 93.6 95.37 100.89 95.5 95 95 105.16 106.89 109.43 106.1 105.4 103.6
15/01/2022 16:33:28 95.13 95.21 100.89 95.5 95 95 105.42 106.3 109.43 106.1 105.4 103.6
15/01/2022 16:33:29 93.03 94.75 100.89 95.5 95 95 107.35 106.9 109.39 106.1 105.4 103.6
15/01/2022 16:33:30 92.68 93.91 100.89 95.5 95 95 105.54 107.54 109.39 106.1 105.4 103.6
15/01/2022 16:33:31 93.73 93.6 100.89 95.5 95 95 105.57 106.26 109.39 106.1 105.4 103.6
15/01/2022 16:33:32 94.59 94.34 100.89 95.5 95 95 108.67 108.08 109.39 106.1 105.4 103.6
15/01/2022 16:33:33 95.81 95.45 100.89 95.5 95 95 108.71 108.89 109.39 106.1 105.4 103.6
15/01/2022 16:33:34 94.63 95.09 100.89 95.5 95 95 106.39 109.1 109.39 106.1 105.4 103.6
15/01/2022 16:33:35 94.15 94.95 100.89 95.5 95 95 106.71 107.67 109.39 106.1 105.4 103.6
15/01/2022 16:33:36 92.94 94.38 100.89 95.5 95 95 105.54 106.7 109.39 106.1 105.4 103.6
15/01/2022 16:33:37 95.09 94.74 100.89 95.5 95 95 105.58 106.73 109.39 106.1 105.4 103.6
15/01/2022 16:33:38 94 95.08 100.89 95.5 95 95 106.66 106.41 109.39 106.1 105.4 103.6
15/01/2022 16:33:39 93.91 94.12 100.89 95.5 95 95 107.13 107.3 109.39 106.2 105.4 103.6
15/01/2022 16:33:40 93.77 94.39 100.89 95.5 95 95 105.39 107.19 109.39 106.2 105.4 103.6
15/01/2022 16:33:41 94.54 94.88 98.72 95.5 95 95 107.49 107.92 109.32 106.2 105.5 103.6
15/01/2022 16:33:42 95.36 95.13 96.71 95.5 95 95 103.71 106.84 109.32 106.2 105.5 103.6
15/01/2022 16:33:43 95.53 95.62 96.71 95.5 95 95 108.46 107.6 109.32 106.2 105.5 103.6
15/01/2022 16:33:44 94.84 95.43 96.58 95.5 95 95 110.31 109.85 109.85 106.2 105.5 103.6
15/01/2022 16:33:45 93.72 95.12 96.58 95.5 95 95 110.06 110.2 110.2 106.2 105.5 103.6
15/01/2022 16:33:46 95.04 94.8 96.58 95.5 95 95 107.22 109.79 110.2 106.2 105.5 103.6
15/01/2022 16:33:47 94.75 94.91 96.58 95.5 95 95 104.35 108.6 110.2 106.2 105.5 103.6
15/01/2022 16:33:48 93.94 95.04 96.58 95.5 95 95 106.93 106.91 110.2 106.2 105.5 103.6
15/01/2022 16:33:49 93.96 94.16 96.58 95.5 95 95 104.58 106.68 110.2 106.2 105.5 103.6
15/01/2022 16:33:50 95.77 95.55 96.14 95.5 95 95 107.63 107.39 110.2 106.2 105.5 103.6
15/01/2022 16:33:51 94.6 95.46 96.14 95.5 95 95 110.04 109.42 110.2 106.2 105.5 103.6
15/01/2022 16:33:52 94.42 95.03 96.14 95.5 95 95 106.83 109.09 110.2 106.2 105.5 103.6
15/01/2022 16:33:53 94.33 94.77 96.14 95.5 95 95 105.83 107.85 110.2 106.2 105.5 103.6
15/01/2022 16:33:54 95.19 95.13 96.14 95.5 95 95 108.73 108.42 110.2 106.2 105.5 103.6
15/01/2022 16:33:55 95.2 95.74 95.74 95.5 95 95 107.86 108.86 110.2 106.2 105.5 103.7
15/01/2022 16:33:56 96.3 96.14 96.14 95.5 95 95 111.43 110.73 110.73 106.2 105.5 103.7
15/01/2022 16:33:57 94.33 95.85 96.14 95.5 95 95 106.94 110.38 110.73 106.3 105.5 103.7
15/01/2022 16:33:58 92.6 95.01 96.14 95.5 95 95 105.48 108.56 110.73 106.3 105.5 103.7
15/01/2022 16:33:59 93.09 93.65 96.14 95.5 95 95 107.75 107.81 110.73 106.3 105.6 103.7
15/01/2022 16:34:00 92.83 93.59 96.14 95.4 95 95 107.66 108.67 110.73 106.3 105.6 103.7
15/01/2022 16:34:01 95.54 94.92 96.14 95.4 95 95 106.57 107.43 110.73 106.3 105.6 103.7
15/01/2022 16:34:02 92.68 94.81 96.14 95.4 95 95 104.7 106.82 110.73 106.3 105.6 103.7
15/01/2022 16:34:03 93.76 94.02 96.14 95.4 95 95 103.72 106.23 110.73 106.3 105.6 103.7
15/01/2022 16:34:04 95.79 95.51 96.14 95.4 95 95 108.52 107.61 110.73 106.3 105.6 103.7
15/01/2022 16:34:05 94.19 95.65 96.14 95.4 95 95 105.09 107.34 110.73 106.3 105.6 103.7
15/01/2022 16:34:06 95.5 95.31 96.14 95.3 95 95 106.8 107.07 110.73 106.3 105.6 103.7
15/01/2022 16:34:07 93.77 95.25 96.14 95.2 95 95 106.72 107.16 110.73 106.3 105.6 103.7
15/01/2022 16:34:08 96.07 95.68 96.14 95.2 95 95 106.05 106.81 110.73 106.3 105.6 103.7
15/01/2022 16:34:09 92.24 95.54 96.14 95.2 95 95 106.02 107.06 110.73 106.2 105.6 103.7
15/01/2022 16:34:10 91.98 93.78 96.14 95.2 95 95 103.63 106.26 110.73 106.2 105.6 103.7
15/01/2022 16:34:11 92.17 93.03 96.14 95.2 95 95 104.91 105.54 110.73 106.2 105.6 103.7
15/01/2022 16:34:12 92.2 92.53 96.14 95.2 95 95 106.21 106.19 110.73 106.2 105.6 103.7
15/01/2022 16:34:13 92.55 92.44 96.14 95.2 95 95 105.8 105.92 110.73 106.3 105.6 103.7
15/01/2022 16:34:14 93.47 93.19 96.14 95.2 95 95 109.65 108.54 110.73 106.3 105.6 103.7
15/01/2022 16:34:15 92.76 93.26 96.14 95.2 95 95 105.23 108.64 110.73 106.3 105.6 103.7
15/01/2022 16:34:16 93.45 93.72 96.14 95.2 95 95 106.57 107.95 110.73 106.3 105.6 103.7
15/01/2022 16:34:17 93.89 93.98 96.14 95.1 95 95 109.19 108.88 110.73 106.3 105.6 103.7
15/01/2022 16:34:18 93.19 93.59 96.14 95.1 95 95 101.97 107.99 110.73 106.3 105.6 103.7
15/01/2022 16:34:19 93.18 93.81 96.14 95.1 95 95 101.72 105.25 110.73 106.3 105.6 103.7
15/01/2022 16:34:20 93.25 94.01 96.14 95.1 95 95 104.04 105.1 110.73 106.3 105.6 103.7
15/01/2022 16:34:21 78.95 92.9 96.14 95.1 95 95 81.1 103.18 110.73 106.3 105.6 103.7
15/01/2022 16:34:22 87.35 88.96 96.14 95.1 95 95 91.33 98.98 110.73 106.2 105.6 103.7
15/01/2022 16:34:23 88.18 89.03 96.14 95.1 95 95 103.86 103.57 110.73 106.2 105.6 103.7
15/01/2022 16:34:24 91.94 91.06 96.14 95 95 95 94.27 103.55 110.73 106.2 105.6 103.7
15/01/2022 16:34:25 93.44 93.18 96.14 95 95 95 99.15 99.97 110.73 106.2 105.6 103.7
15/01/2022 16:34:26 95.17 94.55 95.85 95.1 95 95 111.71 110.65 110.65 106.3 105.6 103.7
15/01/2022 16:34:27 95.43 95.23 95.68 95.1 95 95 106.56 109.9 110.65 106.3 105.6 103.7
15/01/2022 16:34:28 94.66 95.14 95.68 95.1 95 95 106.81 108.78 110.65 106.3 105.6 103.7
15/01/2022 16:34:29 94.1 95.41 95.68 95 95 95 106.59 107.97 110.65 106.3 105.6 103.7
15/01/2022 16:34:30 95.59 95.21 95.68 95.1 95 95 107.62 107.57 110.65 106.3 105.6 103.7
15/01/2022 16:34:31 98.51 97.82 97.82 95.1 95 95 113.55 112.76 112.76 106.4 105.7 103.7
15/01/2022 16:34:32 98.28 98.4 98.4 95.1 95 95 112.49 112.9 112.9 106.4 105.7 103.7
15/01/2022 16:34:33 96.61 98.43 98.43 95.1 95 95 108.24 112.62 112.9 106.4 105.7 103.7
15/01/2022 16:34:34 94.99 97.43 98.43 95.1 95 95 109.35 111.03 112.9 106.4 105.7 103.7
15/01/2022 16:34:35 98.89 98.1 98.43 95.1 95 95 114.33 113.98 113.98 106.5 105.7 103.8
15/01/2022 16:34:36 97.29 98.3 98.43 95.1 95 95 101.38 113.57 113.98 106.5 105.7 103.8
15/01/2022 16:34:37 95.42 97.48 98.43 95.1 95 95 98.01 109.69 113.98 106.5 105.7 103.8
15/01/2022 16:34:38 95.92 96.91 98.43 95.1 95 95 99.25 105.93 113.98 106.5 105.7 103.8
15/01/2022 16:34:39 93.72 95.68 98.43 95.1 95 95 98.47 102.91 113.98 106.5 105.7 103.8
15/01/2022 16:34:40 92.92 94.61 98.43 95.1 95 95 95.75 100.75 113.98 106.5 105.7 103.8
15/01/2022 16:34:41 94.92 94.73 98.43 95.1 95 95 98.31 98.55 113.98 106.5 105.7 103.8
15/01/2022 16:34:42 94.56 94.85 98.43 95.1 95 95 98.21 98.99 113.98 106.4 105.7 103.8
15/01/2022 16:34:43 95.12 95.08 98.43 95.1 95 95 98.26 98.48 113.98 106.4 105.7 103.8
15/01/2022 16:34:44 97.2 96.79 98.43 95.2 95 95 100.99 100.32 113.98 106.4 105.7 103.8
15/01/2022 16:34:45 96.42 96.7 98.43 95.2 95.1 95.1 103.06 102.33 113.98 106.4 105.7 103.8
15/01/2022 16:34:46 97.1 97.18 98.43 95.2 95.1 95.1 105.44 105.36 113.98 106.4 105.7 103.8
15/01/2022 16:34:47 97.31 97.46 98.43 95.2 95.1 95.1 108.07 107.03 113.98 106.4 105.7 103.8
15/01/2022 16:34:48 94.15 97.06 98.43 95.2 95.1 95.1 106.68 107.24 113.98 106.4 105.7 103.8
15/01/2022 16:34:49 93.49 95.36 98.43 95.2 95.1 95.1 107.62 107.68 113.98 106.4 105.7 103.8
15/01/2022 16:34:50 92.65 94.2 98.43 95.2 95.1 95.1 107.44 108.4 113.98 106.5 105.7 103.8
15/01/2022 16:34:51 93.23 93.43 98.43 95.2 95.1 95.1 106.62 107.61 113.98 106.5 105.7 103.8
15/01/2022 16:34:52 95.49 94.87 98.43 95.2 95.1 95.1 108.24 108.17 113.98 106.5 105.7 103.8
15/01/2022 16:34:53 94.53 94.97 98.43 95.2 95.1 95.1 107.49 108.96 113.98 106.5 105.7 103.8
15/01/2022 16:34:54 94.09 94.61 98.43 95.2 95.1 95.1 109.15 108.6 113.98 106.5 105.8 103.8
15/01/2022 16:34:55 93.86 94.42 98.43 95.2 95.1 95.1 106.81 108.32 113.98 106.5 105.8 103.8
15/01/2022 16:34:56 94.69 94.72 98.43 95.2 95.1 95.1 104.07 108.04 113.98 106.5 105.8 103.8
15/01/2022 16:34:57 92.48 94.48 98.43 95.2 95.1 95.1 100.16 105.56 113.98 106.5 105.8 103.8
15/01/2022 16:34:58 94.48 94.93 98.43 95.2 95.1 95.1 100.63 103.12 113.98 106.5 105.8 103.8
15/01/2022 16:34:59 90.13 93.56 98.43 95.2 95.1 95.1 100.7 102.32 113.98 106.5 105.8 103.8
15/01/2022 16:35:00 93.55 93.27 98.43 95.2 95.1 95.1 103.79 103.79 113.98 106.5 105.8 103.8
15/01/2022 16:35:01 95.42 94.85 98.43 95.2 95.1 95.1 109.77 108.25 113.98 106.5 105.8 103.8
15/01/2022 16:35:02 91.72 94.87 98.43 95.2 95.1 95.1 106.82 108.1 113.98 106.5 105.8 103.8
15/01/2022 16:35:03 91.62 93.26 98.3 95.2 95.1 95.1 107.38 108.96 113.98 106.5 105.8 103.8
15/01/2022 16:35:04 92.84 93.12 98.3 95.2 95.1 95.1 108.35 108.41 113.98 106.5 105.8 103.8
15/01/2022 16:35:05 93.34 93.22 98.3 95.2 95.1 95.1 106.51 107.77 113.57 106.5 105.8 103.8
15/01/2022 16:35:06 92.34 93.04 97.48 95.2 95.1 95.1 107.16 108.24 109.69 106.5 105.8 103.8
15/01/2022 16:35:07 93.17 93.23 97.46 95.1 95.1 95.1 106.5 107.45 108.96 106.5 105.8 103.8
15/01/2022 16:35:08 97.39 96.31 97.46 95.2 95.1 95.1 104.29 106.52 108.96 106.5 105.8 103.8
15/01/2022 16:35:09 92.28 96.15 97.46 95.2 95.1 95.1 107.6 107.31 108.96 106.5 105.8 103.8
15/01/2022 16:35:10 92.84 94.28 97.46 95.2 95.1 95.1 106.63 108.24 108.96 106.5 105.8 103.8
15/01/2022 16:35:11 92.8 93.23 97.46 95.2 95.1 95.1 107.51 107.56 108.96 106.5 105.8 103.8
15/01/2022 16:35:12 93.81 93.59 97.46 95.2 95.1 95.1 106.11 107.02 108.96 106.5 105.8 103.8
15/01/2022 16:35:13 93.08 93.53 97.46 95.2 95.1 95.1 102.68 106.78 108.96 106.5 105.8 103.8
15/01/2022 16:35:14 94.51 94.5 97.46 95.2 95.1 95.1 104.79 105.37 108.96 106.5 105.8 103.8
15/01/2022 16:35:15 93.86 94.39 97.46 95.1 95.1 95.1 112.68 111.78 111.78 106.6 105.8 103.8
15/01/2022 16:35:16 94.23 94.59 97.46 95.1 95.1 95.1 107.13 110.53 111.78 106.6 105.8 103.8
15/01/2022 16:35:17 92.69 94.35 97.06 95.1 95.1 95.1 108.6 109.21 111.78 106.6 105.8 103.8
15/01/2022 16:35:18 96.3 95.61 96.31 95.2 95.1 95.1 112.09 112.44 112.44 106.6 105.9 103.8
15/01/2022 16:35:19 95.11 95.44 96.31 95.2 95.1 95.1 105.97 110.36 112.44 106.6 105.9 103.8
15/01/2022 16:35:20 98.08 98.16 98.16 95.2 95.1 95.1 112.66 112.33 112.44 106.7 105.9 103.8
15/01/2022 16:35:21 93.55 96.64 98.16 95.2 95.1 95.1 107.7 112.58 112.58 106.7 105.9 103.9
15/01/2022 16:35:22 94.74 94.95 98.16 95.2 95.1 95.1 106.24 109.87 112.58 106.7 105.9 103.9
15/01/2022 16:35:23 94.28 94.93 98.16 95.2 95.1 95.1 112.67 112.14 112.58 106.8 105.9 103.9
15/01/2022 16:35:24 94.39 94.59 98.16 95.2 95.1 95.1 107.72 111.85 112.58 106.8 105.9 103.9
15/01/2022 16:35:25 95.83 95.44 98.16 95.2 95.1 95.1 107.07 109.83 112.58 106.8 105.9 103.9
15/01/2022 16:35:26 94.32 95.37 98.16 95.2 95.1 95.1 98.42 108.03 112.58 106.8 105.9 103.9
15/01/2022 16:35:27 97.25 96.77 98.16 95.1 95.1 95.1 103.79 104.57 112.58 106.8 105.9 103.9
15/01/2022 16:35:28 95.3 97.1 98.16 95.1 95.1 95.1 104.98 105.45 112.58 106.7 105.9 103.9
15/01/2022 16:35:29 93.64 95.81 98.16 95.1 95.1 95.1 106.93 106.83 112.58 106.7 105.9 103.9
15/01/2022 16:35:30 96.15 95.9 98.16 95.1 95.1 95.1 107.37 107.37 112.58 106.7 105.9 103.9
15/01/2022 16:35:31 95.56 96.29 98.16 95.1 95.1 95.1 105.93 107.48 112.58 106.7 105.9 103.9
15/01/2022 16:35:32 94.72 95.57 98.16 95.1 95.1 95.1 106.28 106.8 112.58 106.7 105.9 103.9
15/01/2022 16:35:33 94.61 95.08 98.16 95.1 95.1 95.1 106.47 107.05 112.58 106.7 105.9 103.9
15/01/2022 16:35:34 97.23 96.78 98.16 95.1 95.1 95.1 107.55 108.12 112.58 106.7 106 103.9
15/01/2022 16:35:35 95.53 96.45 98.16 95.1 95.1 95.1 107.48 107.97 112.58 106.7 106 103.9
15/01/2022 16:35:36 94.35 96.21 98.16 95.1 95.1 95.1 97.64 106.65 112.58 106.7 106 103.9
15/01/2022 16:35:37 98.24 97.53 98.16 95.1 95.1 95.1 114.58 113.78 113.78 106.8 106 103.9
15/01/2022 16:35:38 95.7 98.18 98.18 95.1 95.1 95.1 102.92 113.65 113.78 106.8 106 103.9
15/01/2022 16:35:39 91.28 96.02 98.18 95.1 95.1 95.1 98.06 109.93 113.78 106.8 106 103.9
15/01/2022 16:35:40 97.44 96.47 98.18 95.1 95.1 95.1 98.14 106.11 113.78 106.8 106 103.9
15/01/2022 16:35:41 96.2 97.21 98.18 95.1 95.1 95.1 101.65 102.91 113.78 106.8 106 103.9
15/01/2022 16:35:42 95.44 96.34 98.18 95.1 95.1 95.1 101.07 102.29 113.78 106.8 106 103.9
15/01/2022 16:35:43 95.84 96.33 98.18 95.1 95.1 95.1 99.18 101.35 113.78 106.7 106 103.9
15/01/2022 16:35:44 94.91 95.44 98.18 95.1 95.1 95.1 99.87 100.16 113.78 106.7 106 103.9
15/01/2022 16:35:45 94.33 95.17 98.18 95.1 95.1 95.1 100.29 100.48 113.78 106.7 106 103.9
15/01/2022 16:35:46 98.28 97.49 98.18 95.1 95.1 95.1 102.92 102.14 113.78 106.7 106 103.9
15/01/2022 16:35:47 97.21 97.6 98.18 95.1 95.1 95.1 102.28 102.46 113.78 106.7 106 103.9
15/01/2022 16:35:48 96.9 97.32 98.18 95.1 95.1 95.1 105.83 105.49 113.78 106.7 106 103.9
15/01/2022 16:35:49 97.46 97.86 98.18 95.1 95.1 95.1 107.63 106.88 113.78 106.7 106 103.9
15/01/2022 16:35:50 94.25 97.18 98.18 95.1 95.1 95.1 106.59 107.04 113.78 106.7 106 103.9
15/01/2022 16:35:51 94.14 95.49 98.18 95.1 95.1 95.1 105.79 107.66 113.78 106.7 106 103.9
15/01/2022 16:35:52 93.36 94.69 98.18 95.1 95.1 95.1 108.25 107.76 113.78 106.7 106 103.9
15/01/2022 16:35:53 93.18 93.83 98.18 95.1 95.1 95.1 107.37 107.93 113.78 106.8 106 103.9
15/01/2022 16:35:54 93.21 93.48 98.18 95.1 95.1 95.1 107.9 108.22 113.78 106.8 106 103.9
15/01/2022 16:35:55 96.65 95.77 98.18 95.1 95.1 95.1 107.09 108.36 113.78 106.8 106 103.9
15/01/2022 16:35:56 95.49 96.01 98.18 95.1 95.1 95.1 107.98 108.51 113.78 106.8 106 103.9
15/01/2022 16:35:57 95.42 95.58 98.18 95.1 95.1 95.1 107.2 108.05 113.78 106.8 106 103.9
15/01/2022 16:35:58 95.47 95.68 98.18 95.1 95.1 95.1 102.69 107.44 113.78 106.8 106 103.9
15/01/2022 16:35:59 94.75 95.67 98.18 95.1 95.1 95.1 103.55 104.96 113.78 106.8 106 103.9
15/01/2022 16:36:00 93.84 95.36 98.18 95.1 95.1 95.1 101.56 104.21 113.78 106.8 106 103.9
15/01/2022 16:36:01 94.33 94.72 98.18 95.1 95.1 95.1 102.75 103.14 113.78 106.8 106 103.9
15/01/2022 16:36:02 96.34 95.99 98.18 95.1 95.1 95.1 106.13 106.02 113.78 106.8 106 103.9
15/01/2022 16:36:03 96.06 96.48 98.18 95.1 95.1 95.1 106.4 106.65 113.78 106.8 106 103.9
15/01/2022 16:36:04 94.85 95.96 98.18 95.1 95.1 95.1 106.47 106.84 113.78 106.8 106 103.9
15/01/2022 16:36:05 95.93 95.84 98.18 95.1 95.1 95.1 107 107.56 113.78 106.8 106 103.9
15/01/2022 16:36:06 94.22 95.74 98.18 95.1 95.1 95.1 110.48 109.61 113.78 106.8 106.1 103.9
15/01/2022 16:36:07 93.26 94.72 98.18 95.1 95.1 95.1 106.95 109.55 113.65 106.8 106.1 103.9
15/01/2022 16:36:08 92.37 94.16 97.86 95.1 95.1 95.1 106.12 108.53 109.93 106.8 106.1 103.9
15/01/2022 16:36:09 96.14 95.49 97.86 95.1 95.1 95.1 108.85 108.87 109.61 106.8 106.1 103.9
15/01/2022 16:36:10 95.77 95.98 97.86 95.1 95.1 95.1 100.43 107.77 109.61 106.8 106.1 103.9
15/01/2022 16:36:11 95.5 95.86 97.86 95.1 95.1 95.1 107.49 106.82 109.61 106.8 106.1 103.9
15/01/2022 16:36:12 92.7 95.52 97.86 95.1 95.1 95.1 105.9 107.28 109.61 106.8 106.1 103.9
15/01/2022 16:36:13 95.63 95.59 97.86 95.1 95.1 95.1 108.78 108.11 109.61 106.8 106.1 104
15/01/2022 16:36:14 93.61 94.93 97.86 95.1 95.1 95.1 102.83 107.97 109.61 106.8 106.1 104
15/01/2022 16:36:15 94.03 94.38 97.86 95.1 95.1 95.1 103.4 105.42 109.61 106.8 106.1 104
15/01/2022 16:36:16 96 95.44 97.86 95.2 95.1 95.1 106.92 106.66 109.61 106.8 106.1 104
15/01/2022 16:36:17 97.17 97.17 97.86 95.2 95.1 95.1 112.48 111.9 111.9 106.9 106.1 104
15/01/2022 16:36:18 94.57 96.48 97.86 95.2 95.1 95.1 107.74 110.53 111.9 106.9 106.1 104
15/01/2022 16:36:19 95.51 97.09 97.18 95.2 95.1 95.2 106.77 109.33 111.9 106.9 106.1 104
15/01/2022 16:36:20 97.04 96.89 97.17 95.2 95.1 95.2 112.93 112.78 112.78 106.9 106.1 104
15/01/2022 16:36:21 97.15 97.24 97.24 95.2 95.1 95.2 107.45 110.81 112.78 106.9 106.1 104
15/01/2022 16:36:22 96.19 97.02 97.24 95.2 95.1 95.2 109.78 110.14 112.78 107 106.2 104
15/01/2022 16:36:23 95.66 97.14 97.24 95.2 95.1 95.2 111.46 112.3 112.78 107 106.2 104
15/01/2022 16:36:24 94.69 95.62 97.24 95.2 95.1 95.2 105.89 110.44 112.78 107 106.2 104
15/01/2022 16:36:25 95.09 95.44 97.24 95.2 95.2 95.2 112.07 111.82 112.78 107 106.2 104
15/01/2022 16:36:26 94.99 95.59 97.24 95.2 95.2 95.2 106.32 111.92 112.78 107 106.2 104
15/01/2022 16:36:27 94.41 95.88 97.24 95.2 95.2 95.2 101.88 109.15 112.78 107 106.2 104
15/01/2022 16:36:28 95.08 95.68 97.24 95.2 95.2 95.2 106.53 107.33 112.78 107 106.2 104
15/01/2022 16:36:29 92.07 94.29 97.24 95.2 95.2 95.2 102.54 105.93 112.78 107 106.2 104
15/01/2022 16:36:30 93.92 93.73 97.24 95.2 95.2 95.2 112.13 111.36 112.78 107 106.2 104
15/01/2022 16:36:31 94.28 94.16 97.24 95.2 95.2 95.2 106.95 111.12 112.78 107 106.2 104
15/01/2022 16:36:32 93.9 94.31 97.24 95.2 95.2 95.2 104.95 109.39 112.78 107 106.2 104
15/01/2022 16:36:33 93.97 94.08 97.24 95.2 95.2 95.2 107.53 107.88 112.78 107.1 106.2 104
15/01/2022 16:36:34 93.71 94.14 97.24 95.2 95.2 95.2 106.02 107.36 112.78 107.1 106.2 104
15/01/2022 16:36:35 92.73 93.84 97.24 95.2 95.2 95.2 106.96 107.33 112.78 107.1 106.2 104
15/01/2022 16:36:36 92.83 93.31 97.24 95.2 95.2 95.2 106.78 107.79 112.78 107.1 106.2 104
15/01/2022 16:36:37 94.11 93.79 97.24 95.2 95.2 95.2 98.82 106.46 112.78 107.1 106.2 104
15/01/2022 16:36:38 94.82 94.45 97.24 95.2 95.2 95.2 103.02 103.75 112.78 107.1 106.2 104
15/01/2022 16:36:39 94.71 94.78 97.24 95.2 95.2 95.2 110.99 110.51 112.78 107.1 106.2 104
15/01/2022 16:36:40 97.12 96.92 97.24 95.2 95.2 95.2 108.61 111.24 112.78 107.1 106.2 104
15/01/2022 16:36:41 96.22 96.77 97.24 95.2 95.2 95.2 105.67 109.04 112.78 107.1 106.2 104
15/01/2022 16:36:42 94.4 96.7 97.24 95.2 95.2 95.2 112.2 111.73 112.78 107.1 106.3 104
15/01/2022 16:36:43 93.25 95.56 97.24 95.2 95.2 95.2 105.04 111.58 112.78 107.1 106.3 104
15/01/2022 16:36:44 93.54 94.28 97.24 95.2 95.2 95.2 106.18 108.97 112.78 107.1 106.3 104
15/01/2022 16:36:45 97.42 96.5 97.24 95.2 95.2 95.2 112.57 111.85 112.78 107.2 106.3 104
15/01/2022 16:36:46 98.14 97.66 97.66 95.2 95.2 95.2 105.1 111.38 112.78 107.2 106.3 104.1
15/01/2022 16:36:47 97.47 98 98 95.2 95.2 95.2 107.45 108.85 112.78 107.2 106.3 104.1
15/01/2022 16:36:48 95.86 97.54 98 95.3 95.2 95.2 112.33 111.5 112.78 107.2 106.3 104.1
15/01/2022 16:36:49 96.77 97.25 98 95.3 95.2 95.2 107.82 110.97 112.78 107.2 106.3 104.1
15/01/2022 16:36:50 93.09 96.61 98 95.2 95.2 95.2 107.57 109.33 112.3 107.2 106.3 104.1
15/01/2022 16:36:51 93.34 94.97 98 95.3 95.2 95.2 109.51 110.13 112.3 107.3 106.3 104.1
15/01/2022 16:36:52 93.46 93.92 98 95.3 95.2 95.2 106.08 108.88 112.3 107.3 106.3 104.1
15/01/2022 16:36:53 96.36 95.69 98 95.3 95.2 95.2 105.65 107.23 111.92 107.3 106.3 104.1
15/01/2022 16:36:54 95.06 95.51 98 95.3 95.2 95.2 98.29 105.87 111.92 107.2 106.3 104.1
15/01/2022 16:36:55 93.58 95.35 98 95.3 95.2 95.2 98.01 102.77 111.92 107.2 106.3 104.1
15/01/2022 16:36:56 93.13 94.33 98 95.3 95.2 95.2 99.66 100.91 111.85 107.2 106.3 104.1
15/01/2022 16:36:57 88.23 93.59 98 95.3 95.2 95.2 91.03 99.67 111.85 107.2 106.3 104.1
15/01/2022 16:36:58 93.4 92.77 98 95.3 95.2 95.2 94.77 96.36 111.85 107.2 106.3 104.1
15/01/2022 16:36:59 95.63 95.18 98 95.3 95.2 95.2 104.47 103.37 111.85 107.2 106.3 104.1
15/01/2022 16:37:00 92.55 95.02 98 95.2 95.2 95.2 107.8 106.57 111.85 107.2 106.3 104.1
15/01/2022 16:37:01 93.65 94.03 98 95.2 95.2 95.2 105.8 106.46 111.85 107.2 106.3 104.1
15/01/2022 16:37:02 93.85 94.12 98 95.2 95.2 95.2 104.05 106.59 111.85 107.1 106.3 104.1
15/01/2022 16:37:03 93.72 94.09 98 95.1 95.2 95.2 106.66 106.49 111.85 107.2 106.3 104.1
15/01/2022 16:37:04 93.24 94.04 98 95.1 95.2 95.2 105.81 106.38 111.85 107.1 106.3 104.1
15/01/2022 16:37:05 93.74 93.86 98 95.1 95.2 95.2 106.82 107.09 111.85 107.2 106.3 104.1
15/01/2022 16:37:06 95.66 95.01 98 95.1 95.2 95.2 102.99 106.88 111.85 107.2 106.3 104.1
15/01/2022 16:37:07 92.34 95.19 98 95.1 95.2 95.2 104.05 104.85 111.85 107.1 106.3 104.1
15/01/2022 16:37:08 92.7 93.78 98 95.1 95.2 95.2 108.26 108.26 111.85 107.1 106.3 104.1
15/01/2022 16:37:09 94.22 94.12 98 95.1 95.2 95.2 98.59 107.02 111.85 107.1 106.3 104.1
15/01/2022 16:37:10 94.07 94.21 98 95.1 95.2 95.2 103.46 104.16 111.85 107.1 106.3 104.1
15/01/2022 16:37:11 95.33 95.07 98 95.1 95.2 95.2 108.38 108.12 111.85 107.1 106.3 104.1
15/01/2022 16:37:12 90.74 94.96 98 95.1 95.2 95.2 98.22 106.56 111.85 107.1 106.3 104.1
15/01/2022 16:37:13 90.54 92.8 98 95.1 95.2 95.2 104.93 104.8 111.85 107.1 106.3 104.1
15/01/2022 16:37:14 90.72 91.87 98 95.1 95.2 95.2 107.1 107.81 111.85 107.1 106.4 104.1
15/01/2022 16:37:15 90.15 91.19 98 95.1 95.2 95.2 97.67 105.38 111.5 107.1 106.4 104.1
15/01/2022 16:37:16 93.17 92.23 98 95.1 95.2 95.2 108.14 107.54 111.5 107.1 106.4 104.1
15/01/2022 16:37:17 92 92.74 97.54 95.1 95.2 95.2 101.77 107.54 111.5 107.1 106.4 104.1
15/01/2022 16:37:18 91.79 92.1 97.25 95 95.2 95.2 96.59 104.58 110.97 107.1 106.4 104.1
15/01/2022 16:37:19 90.5 92.21 96.61 95 95.2 95.2 93.19 101.43 110.13 107.1 106.4 104.1
15/01/2022 16:37:20 90.9 91.08 95.69 95 95.2 95.2 92.63 97.97 110.13 107.1 106.4 104.1
15/01/2022 16:37:21 92.39 92.33 95.69 95 95.2 95.2 93.6 95.67 108.88 107.1 106.4 104.1
15/01/2022 16:37:22 94.62 93.83 95.69 95 95.2 95.2 106.96 105.23 108.26 107.1 106.4 104.1
15/01/2022 16:37:23 94.61 94.97 95.51 95 95.2 95.2 105.22 106.24 108.26 107.1 106.4 104.1
15/01/2022 16:37:24 93.09 94.35 95.35 94.9 95.2 95.2 103.73 104.73 108.26 107 106.4 104.1
15/01/2022 16:37:25 93.37 93.58 95.19 94.9 95.2 95.2 104.91 105.29 108.26 107 106.4 104.1
15/01/2022 16:37:26 92.52 93.35 95.19 94.9 95.2 95.2 105.4 106.51 108.26 107 106.4 104.1
15/01/2022 16:37:27 93.3 93.41 95.19 94.9 95.2 95.2 107.6 107.29 108.26 107 106.4 104.1
15/01/2022 16:37:28 93.16 93.68 95.19 94.9 95.2 95.2 106.43 107.12 108.26 107 106.4 104.1
15/01/2022 16:37:29 100.22 99.78 99.78 94.9 95.2 95.2 106.37 106.99 108.26 107 106.4 104.1
15/01/2022 16:37:30 94.34 99.65 99.78 94.9 95.2 95.2 105.82 107.35 108.26 107 106.4 104.1
15/01/2022 16:37:31 94.06 97.24 99.78 94.9 95.2 95.2 107.09 106.89 108.26 107 106.4 104.1
15/01/2022 16:37:32 95.22 96.54 99.78 94.9 95.2 95.2 105.71 107.23 108.26 107 106.4 104.1
15/01/2022 16:37:33 92.68 94.92 99.78 94.9 95.2 95.2 105.87 107.48 108.26 107 106.4 104.1
15/01/2022 16:37:34 92.39 93.76 99.78 94.9 95.2 95.2 107.5 107.19 108.26 107 106.4 104.1
15/01/2022 16:37:35 92.78 93.07 99.78 94.9 95.2 95.2 98.58 106.51 108.26 107 106.4 104.1
15/01/2022 16:37:36 94.29 94.37 99.78 94.9 95.2 95.2 106.21 105.59 108.26 107 106.4 104.1
15/01/2022 16:37:37 91.98 93.92 99.78 94.9 95.2 95.2 105.72 106.57 108.26 107 106.4 104.1
15/01/2022 16:37:38 92.78 92.92 99.78 94.9 95.2 95.2 106.67 106.72 108.12 107 106.4 104.1
15/01/2022 16:37:39 92.19 92.94 99.78 94.8 95.2 95.2 102.7 106.95 108.12 107 106.4 104.1
15/01/2022 16:37:40 89.92 92.4 99.78 94.8 95.2 95.2 95.09 104.15 108.12 107 106.4 104.1
15/01/2022 16:37:41 92.26 92.44 99.78 94.8 95.2 95.2 99.07 100.87 107.81 107 106.4 104.1
15/01/2022 16:37:42 94.05 93.77 99.78 94.8 95.2 95.2 95 99.46 107.81 107 106.4 104.1
15/01/2022 16:37:43 95.73 95.42 99.78 94.8 95.2 95.2 96.92 98.06 107.81 107 106.4 104.1
15/01/2022 16:37:44 95.1 95.27 99.78 94.8 95.2 95.2 104.51 104.04 107.54 107 106.4 104.1
15/01/2022 16:37:45 96.66 96.67 99.78 94.8 95.2 95.2 106.71 106.43 107.54 107 106.4 104.1
15/01/2022 16:37:46 94.93 96.11 99.78 94.8 95.2 95.2 106.4 106.78 107.54 107 106.4 104.1
15/01/2022 16:37:47 95.83 95.8 99.78 94.8 95.2 95.2 105.62 107.03 107.48 107 106.4 104.1
15/01/2022 16:37:48 95.77 96.26 99.78 94.8 95.2 95.2 106.88 106.64 107.48 107 106.4 104.1
15/01/2022 16:37:49 92.64 95.63 99.78 94.8 95.2 95.2 105.74 106.64 107.48 107 106.4 104.1
15/01/2022 16:37:50 93.41 94.12 99.78 94.8 95.2 95.2 105.12 107.34 107.48 107 106.4 104.1
15/01/2022 16:37:51 94.02 94.4 99.78 94.8 95.2 95.2 97.79 105.22 107.48 107 106.4 104.1
15/01/2022 16:37:52 91.45 93.78 99.78 94.8 95.2 95.2 98.26 102.06 107.48 106.9 106.4 104.1
15/01/2022 16:37:53 90.95 92.33 99.78 94.8 95.2 95.2 95.14 100.11 107.48 106.9 106.4 104.1
15/01/2022 16:37:54 91.89 92 99.78 94.8 95.2 95.2 94.98 97.45 107.48 106.9 106.4 104.1
15/01/2022 16:37:55 94.16 93.76 99.78 94.8 95.2 95.2 102.78 102.67 107.48 106.9 106.4 104.1
15/01/2022 16:37:56 94.21 94.83 99.78 94.8 95.2 95.2 106.57 105.93 107.48 106.9 106.4 104.1
15/01/2022 16:37:57 94.86 94.72 99.78 94.8 95.2 95.2 104.65 106.46 107.48 106.9 106.4 104.1
15/01/2022 16:37:58 94.8 95.04 99.78 94.8 95.2 95.2 107.65 106.82 107.48 106.9 106.4 104.1
15/01/2022 16:37:59 94.12 95.2 99.65 94.8 95.2 95.2 105.72 106.52 107.48 106.9 106.4 104.1
15/01/2022 16:38:00 93.62 94.6 97.24 94.8 95.2 95.2 106.07 106.71 107.48 106.9 106.4 104.1
15/01/2022 16:38:01 92.89 93.78 96.67 94.8 95.2 95.2 105.49 106.95 107.48 106.9 106.4 104.1
15/01/2022 16:38:02 94.65 94.51 96.67 94.8 95.2 95.2 106.14 106.72 107.48 106.9 106.4 104.1
15/01/2022 16:38:03 94.88 95.12 96.67 94.8 95.2 95.2 100.32 105.86 107.34 106.9 106.4 104.2
15/01/2022 16:38:04 90.55 94.39 96.67 94.8 95.2 95.2 107.87 107.36 107.36 106.9 106.4 104.2
15/01/2022 16:38:05 89.27 92.43 96.67 94.7 95.2 95.2 104.45 108.24 108.24 106.9 106.4 104.2
15/01/2022 16:38:06 92.84 92.4 96.67 94.7 95.2 95.2 97.64 105.24 108.24 106.9 106.4 104.2
15/01/2022 16:38:07 93.34 93.12 96.67 94.7 95.2 95.2 109.26 108.28 108.28 106.9 106.4 104.2
15/01/2022 16:38:08 91.15 92.9 96.67 94.7 95.2 95.2 99.04 108.22 108.28 106.9 106.4 104.2
15/01/2022 16:38:09 93.33 93.15 96.67 94.7 95.2 95.2 100.22 104.62 108.28 106.9 106.4 104.2
15/01/2022 16:38:10 90.75 92.74 96.67 94.7 95.2 95.2 109.04 108.01 108.28 106.8 106.4 104.2
15/01/2022 16:38:11 90.97 91.37 96.67 94.6 95.2 95.2 97.93 107.25 108.28 106.8 106.4 104.2
15/01/2022 16:38:12 92.26 92.27 96.67 94.6 95.2 95.2 97.28 103.77 108.28 106.8 106.4 104.2
15/01/2022 16:38:13 94.35 93.73 96.67 94.6 95.2 95.2 100.06 100.85 108.28 106.8 106.4 104.2
15/01/2022 16:38:14 93.67 93.96 96.67 94.6 95.2 95.2 97.5 100.65 108.28 106.8 106.4 104.2
15/01/2022 16:38:15 91.61 93.73 96.26 94.6 95.2 95.2 97.38 99.57 108.28 106.8 106.4 104.2
15/01/2022 16:38:16 87.85 92.49 96.26 94.6 95.2 95.2 87.67 97.69 108.28 106.8 106.4 104.2
15/01/2022 16:38:17 92.8 92.06 96.26 94.6 95.2 95.2 94.29 94.55 108.28 106.7 106.4 104.2
15/01/2022 16:38:18 95.49 94.63 95.63 94.6 95.2 95.3 103.26 102.63 108.28 106.7 106.4 104.2
15/01/2022 16:38:19 94.32 94.55 95.2 94.6 95.2 95.3 107.17 105.86 108.28 106.7 106.4 104.2
15/01/2022 16:38:20 93.1 94.58 95.2 94.6 95.2 95.3 100.78 106.12 108.28 106.7 106.4 104.2
15/01/2022 16:38:21 93.53 93.83 95.2 94.6 95.2 95.3 103.36 104.84 108.28 106.7 106.4 104.2
15/01/2022 16:38:22 93.59 94.32 95.2 94.6 95.2 95.3 107.37 106.41 108.28 106.7 106.4 104.2
15/01/2022 16:38:23 93.67 94.05 95.2 94.6 95.2 95.3 105.96 106.51 108.28 106.7 106.4 104.2
15/01/2022 16:38:24 93.53 93.68 95.2 94.6 95.2 95.3 106.67 107.16 108.28 106.7 106.4 104.2
15/01/2022 16:38:25 94.09 94.28 95.2 94.5 95.2 95.3 105.29 106.95 108.28 106.7 106.4 104.2
15/01/2022 16:38:26 94.39 94.23 95.2 94.5 95.2 95.3 101.69 105.71 108.28 106.7 106.4 104.2
15/01/2022 16:38:27 95.73 95.37 95.37 94.6 95.2 95.3 105.51 105.54 108.28 106.7 106.4 104.2
15/01/2022 16:38:28 94.04 95.64 95.64 94.5 95.2 95.3 105.67 106.55 108.28 106.7 106.4 104.2
15/01/2022 16:38:29 92.58 94.45 95.64 94.5 95.2 95.3 107.6 107 108.28 106.7 106.4 104.2
15/01/2022 16:38:30 94.69 94.54 95.64 94.6 95.2 95.3 105.96 106.73 108.28 106.7 106.4 104.2
15/01/2022 16:38:31 93.89 94.62 95.64 94.6 95.2 95.3 105.03 106.67 108.28 106.7 106.4 104.2
15/01/2022 16:38:32 93.5 94.13 95.64 94.5 95.2 95.3 106.15 106.79 108.28 106.7 106.4 104.2
15/01/2022 16:38:33 92.51 93.75 95.64 94.5 95.2 95.3 105.82 106.54 108.28 106.7 106.4 104.2
15/01/2022 16:38:34 92.42 93.12 95.64 94.5 95.2 95.3 105.88 106.67 108.28 106.7 106.4 104.2
15/01/2022 16:38:35 92.4 92.6 95.64 94.5 95.2 95.3 105.35 106.78 108.28 106.7 106.4 104.2
15/01/2022 16:38:36 90.53 92.55 95.64 94.5 95.2 95.3 99.09 105.12 108.28 106.6 106.4 104.2
15/01/2022 16:38:37 90.39 91.52 95.64 94.5 95.2 95.3 96.84 102.22 108.22 106.6 106.4 104.2
15/01/2022 16:38:38 86.02 90.81 95.64 94.5 95.2 95.3 91.74 99.84 108.01 106.6 106.4 104.2
15/01/2022 16:38:39 93.58 92.64 95.64 94.5 95.2 95.3 94.61 96.43 108.01 106.6 106.4 104.2
15/01/2022 16:38:40 93.28 93.78 95.64 94.5 95.2 95.3 93.91 95.58 107.25 106.6 106.4 104.2
15/01/2022 16:38:41 93.38 93.28 95.64 94.5 95.2 95.3 106.49 104.76 107.16 106.6 106.4 104.2
15/01/2022 16:38:42 93.76 93.85 95.64 94.5 95.2 95.3 105.91 106.37 107.16 106.6 106.4 104.2
15/01/2022 16:38:43 95.2 95.66 95.66 94.5 95.2 95.3 107.13 106.77 107.16 106.6 106.4 104.2
15/01/2022 16:38:44 91.81 94.55 95.66 94.5 95.2 95.3 105.36 107.03 107.16 106.6 106.4 104.2
15/01/2022 16:38:45 93.51 93.55 95.66 94.5 95.1 95.3 105.51 106.97 107.16 106.5 106.4 104.2
15/01/2022 16:38:46 95.49 94.97 95.66 94.5 95.1 95.3 107.89 107.3 107.3 106.5 106.4 104.2
15/01/2022 16:38:47 94.88 95.7 95.7 94.5 95.1 95.3 98.06 106.95 107.3 106.5 106.4 104.2
15/01/2022 16:38:48 95.58 95.88 95.88 94.5 95.1 95.3 98.87 103.54 107.3 106.5 106.4 104.2
15/01/2022 16:38:49 93.86 95.15 95.88 94.5 95.1 95.3 103.9 104.2 107.3 106.5 106.4 104.2
15/01/2022 16:38:50 95.01 94.98 95.88 94.5 95.1 95.3 105.97 105.76 107.3 106.5 106.4 104.2
15/01/2022 16:38:51 96.46 96.48 96.48 94.5 95.1 95.3 106.4 106.61 107.3 106.5 106.4 104.2
15/01/2022 16:38:52 93.85 95.71 96.48 94.5 95.1 95.3 106.05 107.22 107.3 106.5 106.4 104.2
15/01/2022 16:38:53 95.55 95.72 96.48 94.5 95.1 95.3 106.96 106.73 107.3 106.5 106.4 104.2
15/01/2022 16:38:54 96.77 96.64 96.64 94.5 95.1 95.3 106.42 106.93 107.3 106.5 106.4 104.2
15/01/2022 16:38:55 96.64 96.63 96.64 94.5 95.1 95.3 104.9 106.91 107.3 106.5 106.4 104.2
15/01/2022 16:38:56 95.59 97.17 97.17 94.5 95.1 95.3 106.82 107.18 107.3 106.5 106.4 104.2
15/01/2022 16:38:57 96.27 96.57 97.17 94.5 95.1 95.3 105.7 106.62 107.3 106.5 106.4 104.2
15/01/2022 16:38:58 93.98 96.6 97.17 94.5 95.1 95.3 98.21 106.15 107.3 106.4 106.3 104.2
15/01/2022 16:38:59 96.18 96.66 97.17 94.5 95.1 95.3 98.29 102.89 107.3 106.4 106.3 104.2
15/01/2022 16:39:00 92.06 95.28 97.17 94.5 95.1 95.3 102.02 102.14 107.3 106.4 106.3 104.2
15/01/2022 16:39:01 91.69 93.78 97.17 94.5 95.1 95.3 107.69 107.38 107.38 106.4 106.3 104.2
15/01/2022 16:39:02 87.59 92.18 97.17 94.5 95.1 95.3 102.77 105.86 107.38 106.4 106.3 104.2
15/01/2022 16:39:03 91.17 90.8 97.17 94.5 95.1 95.3 105.23 105.2 107.38 106.4 106.3 104.2
15/01/2022 16:39:04 94.49 93.55 97.17 94.5 95.1 95.3 100.07 104.98 107.38 106.4 106.3 104.2
15/01/2022 16:39:05 92.79 93.49 97.17 94.5 95.1 95.3 106.02 105.56 107.38 106.4 106.3 104.2
15/01/2022 16:39:06 90.27 93.11 97.17 94.5 95.1 95.3 105.71 105.95 107.38 106.4 106.3 104.2
15/01/2022 16:39:07 96.99 95.85 97.17 94.5 95.1 95.3 103.35 105.88 107.38 106.4 106.3 104.2
15/01/2022 16:39:08 95.54 95.78 97.17 94.5 95.1 95.3 103.27 104.19 107.38 106.4 106.3 104.2
15/01/2022 16:39:09 102.1 101.05 101.05 94.6 95.1 95.3 108.76 107.52 107.52 106.4 106.3 104.2
15/01/2022 16:39:10 100.02 101.88 101.88 94.6 95.1 95.3 104.69 107.69 107.69 106.4 106.3 104.2
15/01/2022 16:39:11 101.51 101.31 101.88 94.7 95.1 95.3 105.06 105.63 107.69 106.4 106.3 104.2
15/01/2022 16:39:12 98.91 100.88 101.88 94.7 95.1 95.3 103.73 105.37 107.69 106.4 106.3 104.2
15/01/2022 16:39:13 89.94 99.98 101.88 94.7 95.1 95.3 96.58 104.47 107.69 106.4 106.3 104.2
15/01/2022 16:39:14 85.3 96.3 101.88 94.7 95.1 95.3 87.46 101.09 107.69 106.3 106.3 104.2
15/01/2022 16:39:15 91.43 92.71 101.88 94.7 95.1 95.3 102.87 101.92 107.69 106.3 106.3 104.2
15/01/2022 16:39:16 94.9 94.16 101.88 94.7 95 95.3 110.13 108.9 108.9 106.4 106.3 104.2
15/01/2022 16:39:17 91.78 94.35 101.88 94.7 95 95.3 106.38 109.57 109.57 106.3 106.3 104.2
15/01/2022 16:39:18 94.25 94.17 101.88 94.7 95 95.3 108.3 108.88 109.57 106.4 106.3 104.2
15/01/2022 16:39:19 91.68 93.95 101.88 94.7 95 95.3 102.23 107.71 109.57 106.4 106.3 104.2
15/01/2022 16:39:20 93.48 93.23 101.88 94.7 95 95.3 106.43 106.22 109.57 106.4 106.3 104.2
15/01/2022 16:39:21 93.9 93.72 101.88 94.7 95 95.3 104.51 106.25 109.57 106.4 106.3 104.2
15/01/2022 16:39:22 93.17 93.74 101.88 94.7 95 95.3 102.25 105.37 109.57 106.4 106.3 104.2
15/01/2022 16:39:23 93.07 93.67 101.88 94.7 95 95.3 106.87 106.35 109.57 106.4 106.3 104.2
15/01/2022 16:39:24 93.28 93.39 101.88 94.7 95 95.3 107.85 107.67 109.57 106.4 106.3 104.2
15/01/2022 16:39:25 92.95 93.4 101.88 94.7 95 95.3 103.82 107.71 109.57 106.4 106.3 104.2
15/01/2022 16:39:26 99.83 99.15 101.88 94.7 95 95.3 109.61 109.13 109.57 106.4 106.3 104.2
15/01/2022 16:39:27 96.32 97.64 101.88 94.8 95 95.3 108.5 108.74 109.57 106.4 106.3 104.3
15/01/2022 16:39:28 98.17 98.43 101.88 94.8 95.1 95.3 108.59 108.72 109.57 106.4 106.3 104.3
15/01/2022 16:39:29 96 97.85 101.88 94.8 95.1 95.3 105.11 108.72 109.57 106.4 106.3 104.3
15/01/2022 16:39:30 93.12 96.94 101.88 94.8 95.1 95.3 101.22 106.68 109.57 106.4 106.3 104.3
15/01/2022 16:39:31 91.29 93.96 101.88 94.7 95.1 95.3 101.05 104 109.57 106.3 106.3 104.3
15/01/2022 16:39:32 93.73 93.48 101.88 94.7 95.1 95.3 100.37 102.41 109.57 106.3 106.3 104.3
15/01/2022 16:39:33 95.16 94.65 101.88 94.7 95.1 95.3 99.54 101.17 109.57 106.2 106.3 104.3
15/01/2022 16:39:34 94.57 95.64 101.88 94.7 95.1 95.3 98.29 100.11 109.57 106.2 106.3 104.3
15/01/2022 16:39:35 95.78 95.21 101.88 94.7 95.1 95.3 108.91 106.8 109.57 106.2 106.3 104.3
15/01/2022 16:39:36 97.95 97.61 101.88 94.7 95.1 95.3 105.89 106.83 109.57 106.2 106.3 104.3
15/01/2022 16:39:37 98.16 99.23 101.88 94.7 95.1 95.3 102.16 106.13 109.57 106.2 106.3 104.3
15/01/2022 16:39:38 95.2 97.52 101.88 94.7 95.1 95.3 99.23 103.92 109.57 106.2 106.3 104.3
15/01/2022 16:39:39 93.25 96.23 101.88 94.7 95.1 95.3 102.18 102.46 109.57 106.2 106.3 104.3
15/01/2022 16:39:40 94.97 95.06 101.31 94.7 95.1 95.3 99.15 101.74 109.57 106.2 106.3 104.3
15/01/2022 16:39:41 98.3 97.51 100.88 94.7 95.1 95.3 100.25 100.47 109.57 106.2 106.3 104.3
15/01/2022 16:39:42 92.3 97.36 99.98 94.7 95.1 95.3 104.53 104.71 109.57 106.2 106.3 104.3
15/01/2022 16:39:43 96.02 95.85 99.23 94.7 95.1 95.3 111.21 109.46 109.57 106.2 106.3 104.3
15/01/2022 16:39:44 95.96 95.92 99.23 94.7 95.1 95.3 106.44 109.17 109.57 106.2 106.3 104.3
15/01/2022 16:39:45 95.98 96.62 99.23 94.7 95.1 95.3 103.08 107.57 109.57 106.2 106.3 104.3
15/01/2022 16:39:46 93.24 95.68 99.23 94.7 95.1 95.3 108.15 108.16 109.57 106.2 106.3 104.3
15/01/2022 16:39:47 93.59 94.2 99.23 94.7 95.1 95.3 107.56 108.1 109.46 106.2 106.3 104.3
15/01/2022 16:39:48 94.03 94.81 99.23 94.7 95.1 95.3 108.89 109.42 109.46 106.3 106.3 104.3
15/01/2022 16:39:49 93.14 93.87 99.23 94.7 95.1 95.3 107.55 108.55 109.46 106.3 106.3 104.3
15/01/2022 16:39:50 94.16 94.21 99.23 94.7 95.1 95.3 109.43 109.4 109.46 106.3 106.3 104.3
15/01/2022 16:39:51 93.54 94.21 99.23 94.7 95.1 95.3 107.57 109.37 109.46 106.3 106.3 104.3
15/01/2022 16:39:52 93.18 93.89 99.23 94.7 95.1 95.3 107.07 108.29 109.46 106.3 106.3 104.3
15/01/2022 16:39:53 93.89 94.54 99.23 94.7 95.1 95.3 106.87 108.46 109.46 106.3 106.3 104.3
15/01/2022 16:39:54 94.81 94.45 99.23 94.7 95.1 95.3 105.55 107.43 109.46 106.2 106.3 104.3
15/01/2022 16:39:55 93.98 94.39 99.23 94.7 95.1 95.3 102.82 106.04 109.46 106.2 106.3 104.3
15/01/2022 16:39:56 94.62 94.9 99.23 94.7 95.1 95.3 104.35 104.88 109.46 106.2 106.3 104.3
15/01/2022 16:39:57 90.93 94.45 99.23 94.7 95.1 95.3 102.82 104.36 109.46 106.2 106.3 104.3
15/01/2022 16:39:58 94.6 94.54 99.23 94.7 95.1 95.3 108.58 108.04 109.46 106.3 106.3 104.3
15/01/2022 16:39:59 95.47 95.36 99.23 94.7 95.1 95.3 107.09 108.47 109.46 106.3 106.3 104.3
15/01/2022 16:40:00 96.78 96.64 99.23 94.7 95.1 95.4 108.73 108.76 109.46 106.3 106.3 104.3
15/01/2022 16:40:01 96.91 97.79 99.23 94.7 95.1 95.4 106.79 108.85 109.46 106.3 106.3 104.3
15/01/2022 16:40:02 96.19 96.5 99.23 94.7 95.1 95.4 110.44 109.52 109.52 106.3 106.3 104.3
15/01/2022 16:40:03 100.39 100.28 100.28 94.8 95.1 95.4 102.26 109.39 109.52 106.3 106.3 104.3
15/01/2022 16:40:04 94.42 100.14 100.28 94.8 95.1 95.4 102.12 106.24 109.52 106.3 106.3 104.3
15/01/2022 16:40:05 96.47 97.51 100.28 94.8 95.1 95.4 102.13 104.18 109.52 106.3 106.3 104.3
15/01/2022 16:40:06 94.38 96.91 100.28 94.8 95.1 95.4 103.94 105.14 109.52 106.2 106.3 104.3
15/01/2022 16:40:07 93.35 95.39 100.28 94.8 95.1 95.4 105.66 105.92 109.52 106.2 106.3 104.3
15/01/2022 16:40:08 97.08 96.64 100.28 94.8 95.1 95.4 110.36 109.04 109.52 106.3 106.3 104.3
15/01/2022 16:40:09 95.87 96.33 100.28 94.8 95.1 95.4 106.07 108.92 109.52 106.3 106.3 104.3
15/01/2022 16:40:10 94.49 96.08 100.28 94.8 95.1 95.4 103.11 107.11 109.52 106.3 106.3 104.3
15/01/2022 16:40:11 95.09 95.17 100.28 94.8 95.1 95.4 107.77 107.21 109.52 106.3 106.3 104.3
15/01/2022 16:40:12 94.95 95.19 100.28 94.8 95.1 95.4 108.42 108.19 109.52 106.3 106.3 104.3
15/01/2022 16:40:13 96.37 96.16 100.28 94.8 95.1 95.4 102.26 107.85 109.52 106.3 106.3 104.3
15/01/2022 16:40:14 96.16 96.31 100.28 94.8 95.1 95.4 107.16 107.12 109.52 106.3 106.3 104.3
15/01/2022 16:40:15 93.78 95.98 100.28 94.8 95.1 95.4 103.52 106.2 109.52 106.2 106.3 104.3
15/01/2022 16:40:16 95.53 95.55 100.28 94.8 95.1 95.4 109.42 108.45 109.52 106.2 106.3 104.3
15/01/2022 16:40:17 94.5 95.59 100.28 94.8 95.1 95.4 106.65 108.8 109.52 106.2 106.3 104.3
15/01/2022 16:40:18 94.75 94.86 100.28 94.8 95.1 95.4 102.47 106.96 109.52 106.2 106.3 104.3
15/01/2022 16:40:19 95.72 95.63 100.28 94.8 95.1 95.4 102.47 104.6 109.52 106.2 106.3 104.3
15/01/2022 16:40:20 93.18 95.1 100.28 94.8 95.1 95.4 104.55 104.92 109.52 106.1 106.3 104.3
15/01/2022 16:40:21 97.12 97.07 100.28 94.8 95.1 95.4 102.08 103.77 109.52 106.1 106.3 104.3
15/01/2022 16:40:22 101.67 101.04 101.04 94.9 95.1 95.4 102.55 102.93 109.52 106.1 106.3 104.3
15/01/2022 16:40:23 104.16 103.36 103.36 95 95.1 95.4 104.86 104.45 109.52 106 106.3 104.3
15/01/2022 16:40:24 99.77 103.19 103.36 95 95.2 95.4 103.92 104.61 109.52 106 106.3 104.3
15/01/2022 16:40:25 99.26 101.35 103.36 95 95.2 95.4 103.77 104.22 109.52 106 106.3 104.3
15/01/2022 16:40:26 98.3 100.09 103.36 95.1 95.2 95.4 103.56 103.93 109.52 106 106.3 104.3
15/01/2022 16:40:27 94.64 99.03 103.36 95.1 95.2 95.4 105.59 105.05 109.52 106 106.3 104.3
15/01/2022 16:40:28 90 96.7 103.36 95 95.2 95.4 102.22 104.76 109.52 106 106.3 104.3
15/01/2022 16:40:29 95.32 95.07 103.36 95.1 95.2 95.4 100.59 103.18 109.52 106 106.3 104.3
15/01/2022 16:40:30 97.17 97.11 103.36 95.1 95.2 95.4 104.48 104.24 109.52 106 106.3 104.3
15/01/2022 16:40:31 92.89 95.99 103.36 95 95.2 95.4 104.24 104.76 109.52 106 106.3 104.3
15/01/2022 16:40:32 95.5 95.63 103.36 95.1 95.2 95.4 100.33 104.18 109.39 106 106.3 104.4
15/01/2022 16:40:33 92.33 95.36 103.36 95 95.2 95.4 108.5 107.49 109.04 106 106.3 104.4
15/01/2022 16:40:34 99.22 98.52 103.36 95.1 95.2 95.4 110.22 109.46 109.46 106 106.3 104.4
15/01/2022 16:40:35 96.99 98.09 103.36 95.1 95.2 95.4 106.86 109.33 109.46 106 106.3 104.4
15/01/2022 16:40:36 100.6 100.3 103.36 95.1 95.2 95.4 105.5 107.91 109.46 106 106.3 104.4
15/01/2022 16:40:37 93.97 99.94 103.36 95.1 95.2 95.4 100.66 106.76 109.46 105.9 106.3 104.4
15/01/2022 16:40:38 90.94 97.07 103.36 95.1 95.2 95.4 101.48 104.49 109.46 105.9 106.3 104.4
15/01/2022 16:40:39 94.28 94.42 103.36 95.1 95.2 95.4 107.03 106.9 109.46 105.9 106.3 104.4
15/01/2022 16:40:40 94.03 94.78 103.36 95.1 95.2 95.4 110.39 109.93 109.93 106 106.3 104.4
15/01/2022 16:40:41 94.56 94.75 103.36 95.1 95.2 95.4 107.48 108.7 109.93 106 106.3 104.4
15/01/2022 16:40:42 94.32 95.22 103.36 95.1 95.2 95.4 104.3 108.15 109.93 106 106.3 104.4
15/01/2022 16:40:43 97.05 96.67 103.36 95.1 95.2 95.4 111.14 110.03 110.03 106 106.3 104.4
15/01/2022 16:40:44 94.6 96.85 103.36 95.1 95.2 95.3 109.52 110.08 110.08 106.1 106.3 104.4
15/01/2022 16:40:45 94.25 95.41 103.36 95.1 95.2 95.3 109.71 110.28 110.28 106.1 106.3 104.4
15/01/2022 16:40:46 98.47 97.87 103.36 95.1 95.2 95.3 108.11 109.6 110.28 106.1 106.3 104.4
15/01/2022 16:40:47 98.58 98.49 103.36 95.1 95.2 95.4 109.79 109.93 110.28 106.1 106.3 104.4
15/01/2022 16:40:48 101.46 100.71 103.36 95.1 95.2 95.4 109.8 109.67 110.28 106.1 106.3 104.4
15/01/2022 16:40:49 99.15 100.37 103.36 95.1 95.2 95.4 108.62 109.39 110.28 106.2 106.3 104.4
15/01/2022 16:40:50 98.71 99.6 103.36 95.1 95.2 95.4 110.71 110.37 110.37 106.2 106.3 104.4
15/01/2022 16:40:51 96.35 99.02 103.36 95.2 95.2 95.4 109.27 110.08 110.37 106.2 106.3 104.4
15/01/2022 16:40:52 94.26 97.43 103.36 95.2 95.2 95.4 105.91 109.7 110.37 106.2 106.3 104.4
15/01/2022 16:40:53 97.54 97.33 103.19 95.2 95.2 95.4 107.67 108.88 110.37 106.2 106.3 104.4
15/01/2022 16:40:54 94.73 96.81 101.35 95.2 95.2 95.4 105.08 107.46 110.37 106.2 106.3 104.4
15/01/2022 16:40:55 93.92 96.09 100.71 95.2 95.2 95.4 106.58 107.51 110.37 106.2 106.3 104.4
15/01/2022 16:40:56 96 95.73 100.71 95.2 95.2 95.4 107.36 107.53 110.37 106.2 106.3 104.4
15/01/2022 16:40:57 98.24 97.81 100.71 95.2 95.2 95.4 105.11 107.15 110.37 106.2 106.3 104.4
15/01/2022 16:40:58 98.78 99.16 100.71 95.2 95.2 95.4 108.16 107.49 110.37 106.2 106.3 104.4
15/01/2022 16:40:59 97.83 98.14 100.71 95.2 95.2 95.4 111.51 110.65 110.65 106.2 106.3 104.4
15/01/2022 16:41:00 97.04 98 100.71 95.2 95.2 95.4 110.72 111.04 111.04 106.3 106.3 104.4
15/01/2022 16:41:01 98.94 98.56 100.71 95.2 95.2 95.4 108.31 110.56 111.04 106.3 106.3 104.4
15/01/2022 16:41:02 98.11 98.68 100.71 95.3 95.2 95.4 110.03 110.05 111.04 106.3 106.3 104.4
15/01/2022 16:41:03 97.15 98.89 100.71 95.3 95.2 95.4 107.08 109.71 111.04 106.3 106.3 104.4
15/01/2022 16:41:04 94.41 97.14 100.71 95.3 95.2 95.4 104.39 108.3 111.04 106.3 106.3 104.4
15/01/2022 16:41:05 97.18 96.92 100.71 95.3 95.2 95.4 107.2 107.06 111.04 106.3 106.3 104.4
15/01/2022 16:41:06 96.74 97.18 100.71 95.3 95.2 95.4 107.73 107.58 111.04 106.3 106.3 104.4
15/01/2022 16:41:07 91.66 96.82 100.71 95.3 95.2 95.4 97.37 107.57 111.04 106.3 106.3 104.4
15/01/2022 16:41:08 95.87 95.5 100.71 95.3 95.2 95.4 103.52 104.27 111.04 106.3 106.3 104.4
15/01/2022 16:41:09 97.98 97.36 100.71 95.3 95.2 95.4 109.86 108.33 111.04 106.3 106.3 104.4
15/01/2022 16:41:10 94.46 96.99 100.71 95.3 95.2 95.4 104.13 108.17 111.04 106.3 106.3 104.4
15/01/2022 16:41:11 97.86 97.19 100.71 95.3 95.2 95.4 104.76 105.89 111.04 106.3 106.3 104.4
15/01/2022 16:41:12 97.22 97.52 100.71 95.3 95.2 95.4 110.77 109.39 111.04 106.3 106.3 104.4
15/01/2022 16:41:13 95.86 97.21 100.71 95.3 95.3 95.4 110.33 110.03 111.04 106.3 106.4 104.4
15/01/2022 16:41:14 97.95 97.59 100.71 95.3 95.3 95.4 106.07 110 111.04 106.3 106.4 104.5
15/01/2022 16:41:15 98.7 98.32 100.71 95.3 95.3 95.4 110.31 109.67 111.04 106.3 106.4 104.5
15/01/2022 16:41:16 97.8 98.31 100.71 95.4 95.3 95.4 110.16 110.08 111.04 106.3 106.4 104.5
15/01/2022 16:41:17 96.21 98.22 100.71 95.4 95.3 95.4 106.2 109.91 111.04 106.3 106.4 104.5
15/01/2022 16:41:18 98.31 97.99 100.37 95.4 95.3 95.4 107.92 108.33 111.04 106.3 106.4 104.5
15/01/2022 16:41:19 95.76 97.89 99.6 95.4 95.3 95.4 102.76 107.67 111.04 106.3 106.4 104.5
15/01/2022 16:41:20 94.25 96.38 99.16 95.4 95.3 95.4 101.19 105.2 111.04 106.2 106.4 104.5
15/01/2022 16:41:21 99.87 99.1 99.16 95.4 95.3 95.4 107.33 106.3 111.04 106.2 106.4 104.5
15/01/2022 16:41:22 95.49 99.01 99.16 95.4 95.3 95.4 102.44 105.95 111.04 106.2 106.4 104.5
15/01/2022 16:41:23 105.23 103.75 103.75 95.5 95.3 95.4 106.65 106.06 111.04 106.2 106.4 104.5
15/01/2022 16:41:24 101.95 104.01 104.01 95.6 95.3 95.4 108.13 107.67 111.04 106.2 106.4 104.5
15/01/2022 16:41:25 95.98 102.38 104.01 95.6 95.3 95.4 107.07 107.78 111.04 106.1 106.4 104.5
15/01/2022 16:41:26 96.91 99.4 104.01 95.6 95.4 95.4 105.92 107.13 111.04 106.1 106.4 104.5
15/01/2022 16:41:27 98.72 98.81 104.01 95.6 95.4 95.4 108.21 107.76 111.04 106.2 106.4 104.5
15/01/2022 16:41:28 98.65 98.69 104.01 95.6 95.4 95.4 109.32 109.45 111.04 106.2 106.4 104.5
15/01/2022 16:41:29 98.73 98.92 104.01 95.6 95.4 95.4 110.47 109.93 111.04 106.2 106.4 104.5
15/01/2022 16:41:30 98.05 99.15 104.01 95.6 95.4 95.4 107.48 109.94 110.56 106.2 106.4 104.5
15/01/2022 16:41:31 97.35 98.29 104.01 95.6 95.4 95.4 106.45 108.6 110.08 106.2 106.4 104.5
15/01/2022 16:41:32 95.56 97.65 104.01 95.7 95.4 95.4 107.46 107.68 110.08 106.2 106.4 104.5
15/01/2022 16:41:33 101.16 100.65 104.01 95.7 95.4 95.4 106.1 107.55 110.08 106.2 106.4 104.5
15/01/2022 16:41:34 98.09 99.65 104.01 95.7 95.4 95.4 104.64 106.7 110.08 106.2 106.4 104.5
15/01/2022 16:41:35 95.89 98.79 104.01 95.7 95.4 95.4 102.46 105.34 110.08 106.2 106.4 104.5
15/01/2022 16:41:36 96.48 97.27 104.01 95.7 95.4 95.4 101.13 103.81 110.08 106.1 106.4 104.5
15/01/2022 16:41:37 95 96.68 104.01 95.7 95.4 95.4 107.68 106.95 110.08 106.2 106.4 104.5
15/01/2022 16:41:38 96.75 96.65 104.01 95.7 95.4 95.4 110.63 109.58 110.08 106.2 106.4 104.5
15/01/2022 16:41:39 98.38 98.07 104.01 95.8 95.4 95.5 110.28 110.1 110.1 106.2 106.4 104.5
15/01/2022 16:41:40 94.8 97.67 104.01 95.7 95.4 95.5 106.4 110 110.1 106.2 106.4 104.5
15/01/2022 16:41:41 93.53 96.16 104.01 95.7 95.4 95.5 99.41 107.84 110.1 106.2 106.4 104.5
15/01/2022 16:41:42 95.72 95.89 104.01 95.7 95.4 95.5 99.32 104.51 110.1 106.1 106.4 104.5
15/01/2022 16:41:43 94.23 95.45 104.01 95.7 95.4 95.5 99.92 101.99 110.1 106.1 106.4 104.5
15/01/2022 16:41:44 95.42 95.35 104.01 95.7 95.4 95.5 106.41 105.91 110.1 106.1 106.4 104.5
15/01/2022 16:41:45 95.27 95.79 104.01 95.7 95.4 95.5 100.45 104.59 110.1 106 106.4 104.5
15/01/2022 16:41:46 94.85 95.64 104.01 95.7 95.4 95.5 99.86 102.47 110.1 106 106.4 104.5
15/01/2022 16:41:47 98.16 97.48 104.01 95.7 95.4 95.5 108.61 106.83 110.1 106 106.4 104.5
15/01/2022 16:41:48 98.98 98.62 104.01 95.7 95.4 95.5 112.66 111.25 111.25 106 106.4 104.5
15/01/2022 16:41:49 97.98 98.51 104.01 95.7 95.4 95.5 111.02 111.44 111.44 106.1 106.4 104.5
15/01/2022 16:41:50 97.74 98.15 104.01 95.8 95.4 95.5 110.33 110.96 111.44 106.1 106.5 104.5
15/01/2022 16:41:51 94.78 97.76 104.01 95.8 95.4 95.5 109.15 110.71 111.44 106.1 106.4 104.5
15/01/2022 16:41:52 95.62 96.53 104.01 95.8 95.4 95.5 109.93 110.3 111.44 106.1 106.4 104.5
15/01/2022 16:41:53 93.95 95.8 104.01 95.8 95.4 95.5 105.5 109.84 111.44 106.1 106.4 104.5
15/01/2022 16:41:54 96.44 96.05 102.38 95.8 95.4 95.5 106.12 107.64 111.44 106.1 106.4 104.5
15/01/2022 16:41:55 96.96 96.69 100.65 95.8 95.4 95.5 107.6 107.45 111.44 106.1 106.4 104.5
15/01/2022 16:41:56 96.4 97.04 100.65 95.8 95.4 95.5 107.63 107.59 111.44 106.2 106.5 104.6
15/01/2022 16:41:57 96.02 96.34 100.65 95.8 95.4 95.5 108.79 108.71 111.44 106.2 106.5 104.6
15/01/2022 16:41:58 98.05 97.57 100.65 95.8 95.4 95.5 109.54 109.12 111.44 106.2 106.5 104.6
15/01/2022 16:41:59 96.12 97.3 100.65 95.8 95.4 95.5 110.3 110.16 111.44 106.2 106.5 104.6
15/01/2022 16:42:00 97.61 97.85 100.65 95.8 95.4 95.5 109.33 110.62 111.44 106.2 106.5 104.6
15/01/2022 16:42:01 98.74 98.48 100.65 95.9 95.4 95.5 108.6 109.32 111.44 106.3 106.5 104.6
15/01/2022 16:42:02 99.05 98.92 100.65 95.9 95.4 95.5 109.39 109.82 111.44 106.3 106.5 104.6
15/01/2022 16:42:03 99.22 99.14 99.65 95.9 95.5 95.5 110.01 110.13 111.44 106.3 106.5 104.6
15/01/2022 16:42:04 98.67 99.19 99.19 95.9 95.5 95.5 109.88 110.13 111.44 106.3 106.5 104.6
15/01/2022 16:42:05 97.73 98.95 99.19 95.9 95.5 95.5 108.96 110.37 111.44 106.3 106.5 104.6
15/01/2022 16:42:06 95.79 98.15 99.19 95.9 95.5 95.5 108.54 109.19 111.44 106.3 106.5 104.6
15/01/2022 16:42:07 95.56 97.16 99.19 95.9 95.5 95.5 104.61 108.93 111.44 106.3 106.5 104.6
15/01/2022 16:42:08 94.11 95.87 99.19 95.9 95.5 95.5 103.41 106.75 111.44 106.3 106.5 104.6
15/01/2022 16:42:09 97.18 97.01 99.19 95.9 95.5 95.5 108.65 108.35 111.44 106.4 106.5 104.6
15/01/2022 16:42:10 99.07 98.41 99.19 96 95.5 95.5 108.44 108.65 111.44 106.4 106.5 104.6
15/01/2022 16:42:11 100.86 100.17 100.17 96 95.5 95.5 109.09 109.49 111.44 106.4 106.5 104.6
15/01/2022 16:42:12 98.55 99.91 100.17 96 95.5 95.5 109.21 109.22 111.44 106.4 106.5 104.6
15/01/2022 16:42:13 99.01 99.19 100.17 96 95.5 95.5 108.52 109.44 111.44 106.4 106.5 104.6
15/01/2022 16:42:14 98.44 99.06 100.17 96.1 95.5 95.5 109.07 109.48 111.44 106.4 106.5 104.6
15/01/2022 16:42:15 97.82 99.37 100.17 96.1 95.5 95.5 108.07 109.4 111.44 106.4 106.5 104.6
15/01/2022 16:42:16 101.22 100.5 100.5 96.1 95.5 95.5 106.49 108.04 111.44 106.4 106.5 104.6
15/01/2022 16:42:17 98.14 100.45 100.5 96.1 95.5 95.5 107.63 108.36 111.44 106.4 106.5 104.6
15/01/2022 16:42:18 97.86 99.34 100.5 96.2 95.5 95.5 104.96 107.16 111.44 106.5 106.5 104.6
15/01/2022 16:42:19 100.46 99.73 100.5 96.2 95.5 95.5 109.76 109.04 110.96 106.5 106.5 104.6
15/01/2022 16:42:20 96.98 99.53 100.5 96.2 95.5 95.5 105.32 109.07 110.71 106.5 106.5 104.6
15/01/2022 16:42:21 95.53 98.09 100.5 96.2 95.5 95.5 101.83 106.61 110.62 106.5 106.5 104.6
15/01/2022 16:42:22 98.12 97.54 100.5 96.2 95.6 95.5 109.85 108.51 110.62 106.5 106.5 104.6
15/01/2022 16:42:23 98.61 98.35 100.5 96.2 95.6 95.5 109.76 109.33 110.62 106.5 106.5 104.6
15/01/2022 16:42:24 96.59 98.16 100.5 96.3 95.6 95.5 107.09 109.29 110.62 106.5 106.5 104.6
15/01/2022 16:42:25 97.98 97.89 100.5 96.3 95.6 95.5 109.36 109.2 110.62 106.6 106.5 104.6
15/01/2022 16:42:26 97.55 97.79 100.5 96.3 95.6 95.5 108.52 109.38 110.62 106.6 106.5 104.6
15/01/2022 16:42:27 97.21 97.78 100.5 96.3 95.6 95.5 107.7 108.62 110.62 106.6 106.5 104.6
15/01/2022 16:42:28 97.59 97.74 100.5 96.3 95.6 95.5 109.45 109.31 110.62 106.6 106.6 104.6
15/01/2022 16:42:29 98.96 98.57 100.5 96.3 95.6 95.5 109 109.83 110.62 106.6 106.6 104.6
15/01/2022 16:42:30 98.61 98.82 100.5 96.3 95.6 95.5 110.8 110.39 110.39 106.6 106.6 104.6
15/01/2022 16:42:31 97.81 98.54 100.5 96.3 95.6 95.5 108.73 110.01 110.39 106.6 106.6 104.7
15/01/2022 16:42:32 98.63 98.54 100.5 96.3 95.6 95.5 108.96 110.07 110.39 106.6 106.6 104.7
15/01/2022 16:42:33 94.83 98.47 100.5 96.3 95.6 95.5 105.98 108.97 110.39 106.6 106.6 104.7
15/01/2022 16:42:34 96.68 96.82 100.5 96.3 95.6 95.5 105.31 107.24 110.39 106.6 106.6 104.7
15/01/2022 16:42:35 98.85 98.41 100.5 96.4 95.6 95.6 103.51 106.19 110.39 106.6 106.6 104.7
15/01/2022 16:42:36 98.45 98.35 100.5 96.4 95.6 95.6 104.51 105.1 110.39 106.6 106.6 104.7
15/01/2022 16:42:37 97.76 98.62 100.5 96.4 95.6 95.6 103.31 104.63 110.39 106.6 106.6 104.7
15/01/2022 16:42:38 97.24 97.81 100.5 96.4 95.6 95.6 110.27 108.79 110.39 106.7 106.6 104.7
15/01/2022 16:42:39 96.6 97.42 100.5 96.4 95.6 95.6 108.86 109.07 110.39 106.7 106.6 104.7
15/01/2022 16:42:40 98.99 98.49 100.5 96.4 95.6 95.6 108.97 109.1 110.39 106.7 106.6 104.7
15/01/2022 16:42:41 97 98.3 100.5 96.4 95.6 95.6 104.81 108.96 110.39 106.7 106.6 104.7
15/01/2022 16:42:42 97.8 98.11 100.5 96.5 95.6 95.6 106.34 106.8 110.39 106.7 106.6 104.7
15/01/2022 16:42:43 96.64 97.63 100.5 96.5 95.6 95.6 105.22 106.63 110.39 106.7 106.6 104.7
15/01/2022 16:42:44 99.06 98.64 100.5 96.5 95.6 95.6 112.29 111.17 111.17 106.8 106.6 104.7
15/01/2022 16:42:45 99.15 98.96 100.5 96.5 95.6 95.6 107.01 110.38 111.17 106.8 106.6 104.7
15/01/2022 16:42:46 99.21 99.31 100.45 96.5 95.6 95.6 105.76 108.48 111.17 106.8 106.6 104.7
15/01/2022 16:42:47 99 99.32 99.73 96.5 95.7 95.6 108.85 108.55 111.17 106.8 106.6 104.7
15/01/2022 16:42:48 97.63 99.45 99.73 96.5 95.7 95.6 104.27 108.32 111.17 106.8 106.6 104.7
15/01/2022 16:42:49 97.59 98.46 99.53 96.5 95.7 95.6 103.57 106.17 111.17 106.8 106.6 104.7
15/01/2022 16:42:50 98.32 98.36 99.45 96.6 95.7 95.6 106.83 106.3 111.17 106.8 106.6 104.7
15/01/2022 16:42:51 96.64 98.2 99.45 96.6 95.7 95.6 109.71 108.98 111.17 106.8 106.6 104.7
15/01/2022 16:42:52 97.9 97.77 99.45 96.6 95.7 95.6 110.72 110.33 111.17 106.8 106.6 104.7
15/01/2022 16:42:53 95.3 97.69 99.45 96.6 95.7 95.6 110.48 111.09 111.17 106.9 106.6 104.7
15/01/2022 16:42:54 93.6 96.09 99.45 96.6 95.7 95.6 99.1 110.06 111.17 106.9 106.6 104.7
15/01/2022 16:42:55 94.99 95 99.45 96.6 95.7 95.6 99.55 106.35 111.17 106.9 106.6 104.7
15/01/2022 16:42:56 95.18 95.64 99.45 96.6 95.7 95.6 98.91 103.42 111.17 106.8 106.6 104.7
15/01/2022 16:42:57 95.71 95.57 99.45 96.6 95.7 95.6 107.38 106.46 111.17 106.9 106.6 104.7
15/01/2022 16:42:58 97.62 97.44 99.45 96.6 95.7 95.6 105.24 106.54 111.17 106.9 106.6 104.7
15/01/2022 16:42:59 98.03 98.49 99.45 96.6 95.7 95.6 104.26 105.76 111.17 106.8 106.6 104.7
15/01/2022 16:43:00 97.08 97.6 99.45 96.6 95.7 95.6 109.26 108.64 111.17 106.9 106.6 104.7
15/01/2022 16:43:01 98.22 98.18 99.45 96.6 95.7 95.6 112.29 111.2 111.2 106.9 106.6 104.7
15/01/2022 16:43:02 95.7 97.88 99.45 96.6 95.7 95.6 105.29 111.06 111.2 106.9 106.6 104.7
15/01/2022 16:43:03 97.35 97.28 99.45 96.6 95.7 95.6 106.75 108.23 111.2 106.9 106.6 104.7
15/01/2022 16:43:04 97.16 97.97 99.45 96.7 95.7 95.6 109.27 108.7 111.2 106.9 106.6 104.7
15/01/2022 16:43:05 98.76 98.83 99.45 96.7 95.7 95.6 107.44 108.69 111.2 106.9 106.6 104.7
15/01/2022 16:43:06 100.05 99.75 99.75 96.7 95.7 95.6 110.43 109.81 111.2 107 106.6 104.7
15/01/2022 16:43:07 98.19 99.78 99.78 96.7 95.7 95.6 112.08 111.56 111.56 107 106.6 104.7
15/01/2022 16:43:08 93.51 98.42 99.78 96.7 95.7 95.6 106.37 111.02 111.56 107 106.6 104.7
15/01/2022 16:43:09 95.39 96.09 99.78 96.7 95.7 95.6 102.18 108.58 111.56 107 106.6 104.7
15/01/2022 16:43:10 92.72 96.27 99.78 96.7 95.7 95.6 99.02 105.7 111.56 107 106.6 104.7
15/01/2022 16:43:11 83.72 93.98 99.78 96.7 95.7 95.6 90.93 102.67 111.56 107 106.6 104.7
15/01/2022 16:43:12 88.12 90.32 99.78 96.7 95.7 95.6 88.29 98.81 111.56 107 106.6 104.7
15/01/2022 16:43:13 82.84 89.09 99.78 96.7 95.7 95.6 91.16 95.15 111.56 107 106.6 104.7
15/01/2022 16:43:14 91.23 90.25 99.78 96.7 95.7 95.6 102.03 101.29 111.56 107 106.6 104.7
15/01/2022 16:43:15 89.12 90.33 99.78 96.7 95.7 95.6 106.1 104.88 111.56 107 106.6 104.7
15/01/2022 16:43:16 90.64 90.79 99.78 96.7 95.7 95.6 104.81 105.24 111.56 107 106.6 104.7
15/01/2022 16:43:17 88.86 90.12 99.78 96.7 95.7 95.6 99.99 104.53 111.56 107 106.6 104.7
15/01/2022 16:43:18 84.47 89.67 99.78 96.7 95.7 95.6 99.37 103.1 111.56 107 106.6 104.7
15/01/2022 16:43:19 88.93 88.55 99.78 96.7 95.7 95.6 102.2 102.46 111.56 107 106.6 104.7
15/01/2022 16:43:20 88.05 88.49 99.78 96.7 95.7 95.6 102.08 103.07 111.56 107 106.6 104.7
15/01/2022 16:43:21 90.23 89.7 99.78 96.7 95.7 95.6 104.12 104.05 111.56 107 106.6 104.7
15/01/2022 16:43:22 87.52 89.57 99.78 96.7 95.7 95.6 104.32 105.12 111.56 107 106.6 104.7
15/01/2022 16:43:23 88.4 90.22 99.78 96.7 95.7 95.6 89.33 103.81 111.56 107 106.6 104.7
15/01/2022 16:43:24 85.47 87.73 99.78 96.7 95.7 95.6 87.57 99.76 111.56 106.9 106.6 104.7
15/01/2022 16:43:25 80.6 86.44 99.78 96.7 95.7 95.6 84.99 95.95 111.56 106.9 106.6 104.7
15/01/2022 16:43:26 81.7 84.19 99.78 96.7 95.7 95.6 83.39 92.31 111.56 106.9 106.6 104.7
15/01/2022 16:43:27 80.77 82.18 99.78 96.6 95.7 95.6 83.08 88.77 111.56 106.9 106.6 104.7
15/01/2022 16:43:28 76.73 81.48 99.78 96.6 95.7 95.6 81.28 86.23 111.56 106.9 106.6 104.7
15/01/2022 16:43:29 82.53 82.15 99.78 96.6 95.6 95.5 92.71 91.5 111.56 106.9 106.6 104.7
15/01/2022 16:43:30 88.63 87.42 99.78 96.6 95.6 95.5 99.14 97.53 111.56 106.9 106.6 104.7
15/01/2022 16:43:31 87.28 87.64 99.78 96.6 95.6 95.5 96.88 97.43 111.56 106.9 106.6 104.7
15/01/2022 16:43:32 87.06 87.28 99.78 96.6 95.6 95.5 97.78 97.9 111.56 106.9 106.6 104.7
15/01/2022 16:43:33 89.41 88.69 99.78 96.6 95.6 95.5 97.02 98.02 111.56 106.9 106.6 104.7
15/01/2022 16:43:34 88.76 89.13 99.78 96.6 95.6 95.5 97.52 97.75 111.56 106.8 106.6 104.7
15/01/2022 16:43:35 90.19 89.88 99.78 96.6 95.6 95.5 97.38 97.85 111.56 106.8 106.5 104.7
15/01/2022 16:43:36 91.63 91.19 99.78 96.6 95.6 95.5 97.43 97.53 111.56 106.8 106.5 104.7
15/01/2022 16:43:37 88.69 91.13 98.42 96.6 95.6 95.5 97.29 97.76 111.02 106.8 106.5 104.7
15/01/2022 16:43:38 89.91 89.96 96.27 96.6 95.6 95.5 94.36 97.61 108.58 106.8 106.5 104.7
15/01/2022 16:43:39 88.92 90.32 96.27 96.6 95.6 95.5 94.01 95.83 105.7 106.8 106.5 104.7
15/01/2022 16:43:40 87.62 89.27 93.98 96.6 95.6 95.5 99.31 98.09 105.24 106.8 106.5 104.7
15/01/2022 16:43:41 88.25 88.85 91.19 96.6 95.6 95.5 97.84 98.22 105.24 106.8 106.5 104.7
15/01/2022 16:43:42 90.5 90.15 91.19 96.6 95.6 95.5 102.74 101.82 105.24 106.8 106.5 104.7
15/01/2022 16:43:43 91.66 91.35 91.35 96.6 95.6 95.5 99.62 101.23 105.24 106.8 106.5 104.7
15/01/2022 16:43:44 92.95 92.61 92.61 96.6 95.6 95.5 101.69 101.3 105.24 106.8 106.5 104.7
15/01/2022 16:43:45 93.57 93.89 93.89 96.6 95.6 95.5 100.33 101.25 105.24 106.8 106.5 104.7
15/01/2022 16:43:46 91.05 92.9 93.89 96.6 95.6 95.5 100.46 101.46 105.12 106.8 106.5 104.7
15/01/2022 16:43:47 82.35 91.41 93.89 96.6 95.6 95.5 84.68 99.92 105.12 106.8 106.5 104.7
15/01/2022 16:43:48 78.11 87.93 93.89 96.6 95.6 95.5 82.21 95.88 105.12 106.8 106.5 104.7
15/01/2022 16:43:49 82.93 84.59 93.89 96.5 95.6 95.5 84.47 91.9 105.12 106.8 106.5 104.7
15/01/2022 16:43:50 77.87 83.32 93.89 96.5 95.6 95.5 81.23 88.74 105.12 106.8 106.5 104.7
15/01/2022 16:43:51 90.16 89.1 93.89 96.5 95.6 95.5 95 93.89 105.12 106.7 106.5 104.7
15/01/2022 16:43:52 95.58 94.12 94.12 96.5 95.6 95.5 98.54 97.55 103.81 106.7 106.5 104.7
15/01/2022 16:43:53 93.7 94.55 94.55 96.5 95.6 95.5 98.36 98.4 101.82 106.7 106.5 104.7
15/01/2022 16:43:54 88.42 93.65 94.55 96.5 95.6 95.5 94.42 98.08 101.82 106.7 106.5 104.7
15/01/2022 16:43:55 94.8 93.98 94.55 96.5 95.6 95.5 98.62 98.13 101.82 106.7 106.5 104.7
15/01/2022 16:43:56 93.94 94.69 94.69 96.5 95.6 95.5 96.11 98.07 101.82 106.7 106.5 104.7
15/01/2022 16:43:57 96.18 95.69 95.69 96.5 95.6 95.5 100.62 99.93 101.82 106.7 106.5 104.7
15/01/2022 16:43:58 93.44 96.15 96.15 96.5 95.6 95.5 97.69 100.39 101.82 106.7 106.5 104.7
15/01/2022 16:43:59 91.3 94.11 96.15 96.5 95.6 95.5 94.48 98.35 101.82 106.7 106.5 104.7
15/01/2022 16:44:00 90.59 93.17 96.15 96.5 95.6 95.5 94.19 96.69 101.82 106.7 106.5 104.7
15/01/2022 16:44:01 88.85 91.54 96.15 96.5 95.5 95.5 89.85 95.05 101.82 106.7 106.4 104.7
15/01/2022 16:44:02 93.8 93.62 96.15 96.5 95.5 95.5 98.29 97.77 101.82 106.6 106.4 104.7
15/01/2022 16:44:03 93.82 94.14 96.15 96.5 95.5 95.5 95.95 97.85 101.82 106.6 106.4 104.7
15/01/2022 16:44:04 91.78 93.56 96.15 96.5 95.5 95.5 99.4 98.89 101.82 106.6 106.4 104.7
15/01/2022 16:44:05 91.93 92.69 96.15 96.5 95.5 95.5 99.26 99.34 101.82 106.6 106.4 104.7
15/01/2022 16:44:06 91.76 92.57 96.15 96.5 95.5 95.5 97.42 99.14 101.82 106.6 106.4 104.7
15/01/2022 16:44:07 93.98 93.56 96.15 96.5 95.5 95.5 99.28 99.15 101.82 106.6 106.4 104.7
15/01/2022 16:44:08 92.3 93.54 96.15 96.5 95.5 95.5 97.26 98.69 101.82 106.6 106.4 104.7
15/01/2022 16:44:09 91.83 93.08 96.15 96.4 95.5 95.5 96.96 98 101.82 106.6 106.4 104.7
15/01/2022 16:44:10 92.62 92.62 96.15 96.4 95.5 95.5 97.25 97.95 101.82 106.6 106.4 104.7
15/01/2022 16:44:11 91.39 92.58 96.15 96.4 95.5 95.5 98.03 98.13 101.82 106.6 106.4 104.7
15/01/2022 16:44:12 94.89 94.73 96.15 96.3 95.5 95.5 99.25 99.73 101.46 106.6 106.4 104.7
15/01/2022 16:44:13 92.81 93.48 96.15 96.3 95.5 95.5 99.11 99.13 101.46 106.6 106.4 104.7
15/01/2022 16:44:14 93.19 93.91 96.15 96.4 95.5 95.5 100.04 99.84 101.46 106.6 106.4 104.7
15/01/2022 16:44:15 89.64 92.94 96.15 96.4 95.5 95.5 95.49 99.63 101.46 106.6 106.4 104.7
15/01/2022 16:44:16 92.52 92.48 96.15 96.3 95.5 95.5 97.52 98.21 100.39 106.5 106.4 104.7
15/01/2022 16:44:17 91.33 91.88 96.15 96.3 95.5 95.5 97.43 97.6 100.39 106.5 106.4 104.7
15/01/2022 16:44:18 93.31 93.18 96.15 96.3 95.4 95.5 96.31 97.58 100.39 106.5 106.4 104.7
15/01/2022 16:44:19 88.65 92.46 96.15 96.3 95.4 95.5 96.63 96.92 100.39 106.5 106.4 104.7
15/01/2022 16:44:20 89.79 90.42 96.15 96.3 95.4 95.5 97.68 97.78 100.39 106.5 106.4 104.7
15/01/2022 16:44:21 90.46 91.07 96.15 96.3 95.4 95.5 98.12 97.98 100.39 106.5 106.4 104.7
15/01/2022 16:44:22 91.17 91.03 96.15 96.3 95.4 95.5 99.89 99.49 100.39 106.5 106.4 104.7
15/01/2022 16:44:23 92.73 92.4 96.15 96.3 95.4 95.5 97.44 99.19 100.39 106.5 106.4 104.7
15/01/2022 16:44:24 90.13 91.77 96.15 96.3 95.4 95.5 97.62 98.29 100.39 106.4 106.4 104.7
15/01/2022 16:44:25 92.91 92.76 96.15 96.3 95.4 95.5 98 98.4 100.39 106.4 106.4 104.7
15/01/2022 16:44:26 90.94 92.69 96.15 96.3 95.4 95.5 97.92 98.1 100.39 106.4 106.4 104.7
15/01/2022 16:44:27 91.71 92.48 96.15 96.3 95.4 95.5 96.97 98.42 100.39 106.4 106.4 104.7
15/01/2022 16:44:28 93.47 93.04 94.73 96.3 95.4 95.5 96.31 97.12 99.84 106.4 106.4 104.7
15/01/2022 16:44:29 84.43 92.76 94.73 96.3 95.4 95.5 88.83 96.73 99.84 106.4 106.3 104.7
15/01/2022 16:44:30 91.46 90.87 94.73 96.3 95.4 95.5 99.78 98.3 99.84 106.4 106.3 104.7
15/01/2022 16:44:31 93.45 93.02 94.73 96.3 95.4 95.5 99.89 99.79 99.84 106.4 106.3 104.7
15/01/2022 16:44:32 94.09 93.92 94.73 96.3 95.4 95.5 97.7 99.06 99.84 106.4 106.3 104.7
15/01/2022 16:44:33 89.2 93.75 94.73 96.3 95.4 95.5 93.63 98.25 99.84 106.3 106.3 104.7
15/01/2022 16:44:34 91.34 91.62 94.73 96.2 95.4 95.5 97.69 97.26 99.84 106.3 106.3 104.7
15/01/2022 16:44:35 89.83 91.91 94.73 96.2 95.4 95.4 93.76 97.18 99.84 106.3 106.3 104.7
15/01/2022 16:44:36 90.96 91.05 94.73 96.2 95.4 95.4 94.41 95.28 99.84 106.3 106.3 104.7
15/01/2022 16:44:37 91.56 91.77 94.73 96.2 95.4 95.5 93.74 95.12 99.84 106.3 106.3 104.7
15/01/2022 16:44:38 84.94 91.05 94.73 96.2 95.4 95.5 87.28 93.94 99.84 106.3 106.3 104.7
15/01/2022 16:44:39 92.02 91.33 94.73 96.2 95.4 95.5 99.17 97.58 99.84 106.3 106.3 104.7
15/01/2022 16:44:40 92.51 92.37 94.73 96.2 95.4 95.5 97.58 98.13 99.84 106.3 106.3 104.7
15/01/2022 16:44:41 95.64 94.66 94.73 96.2 95.4 95.5 98.75 98.5 99.84 106.3 106.3 104.7
15/01/2022 16:44:42 95.12 95.87 95.87 96.2 95.4 95.5 97.97 98.45 99.84 106.3 106.3 104.7
15/01/2022 16:44:43 96.4 95.8 95.87 96.2 95.4 95.5 99.29 99.03 99.84 106.2 106.3 104.7
15/01/2022 16:44:44 94.1 95.93 95.93 96.2 95.4 95.5 97.48 98.79 99.79 106.2 106.3 104.7
15/01/2022 16:44:45 95.79 95.61 95.93 96.2 95.4 95.5 97.13 98.12 99.79 106.2 106.3 104.7
15/01/2022 16:44:46 93.73 95.3 95.93 96.2 95.4 95.5 98.19 98.63 99.79 106.2 106.3 104.7
15/01/2022 16:44:47 95.69 95.39 95.93 96.2 95.4 95.5 98.92 98.58 99.79 106.2 106.3 104.7
15/01/2022 16:44:48 96.45 96.41 96.41 96.2 95.4 95.5 99.71 99.77 99.79 106.2 106.3 104.7
15/01/2022 16:44:49 93.38 95.8 96.41 96.2 95.4 95.5 98.06 99.23 99.79 106.2 106.3 104.7
15/01/2022 16:44:50 97.76 96.69 96.69 96.2 95.4 95.5 100.11 99.61 99.79 106.1 106.3 104.7
15/01/2022 16:44:51 92.63 96.8 96.8 96.2 95.4 95.5 96.73 99.61 99.79 106.1 106.3 104.7
15/01/2022 16:44:52 95.46 95.33 96.8 96.2 95.4 95.5 97.36 97.98 99.79 106.1 106.3 104.7
15/01/2022 16:44:53 94.93 95.7 96.8 96.2 95.4 95.5 99.51 98.88 99.79 106.1 106.3 104.7
15/01/2022 16:44:54 92.04 95.12 96.8 96.2 95.4 95.5 96.49 98.94 99.79 106.1 106.3 104.7
15/01/2022 16:44:55 96.43 95.7 96.8 96.2 95.4 95.5 100.86 100.04 100.04 106.1 106.3 104.7
15/01/2022 16:44:56 93.41 95.57 96.8 96.2 95.4 95.5 97.87 99.89 100.04 106.1 106.3 104.7
15/01/2022 16:44:57 94.38 94.71 96.8 96.2 95.4 95.5 99.63 99.67 100.04 106.1 106.3 104.7
15/01/2022 16:44:58 95.08 95.22 96.8 96.2 95.4 95.5 98.67 99.38 100.04 106 106.3 104.7
15/01/2022 16:44:59 95.89 95.85 96.8 96.2 95.4 95.5 105.71 104.64 104.64 106 106.3 104.7
15/01/2022 16:45:00 95.14 96.49 96.8 96.2 95.4 95.5 106.34 106.35 106.35 106 106.3 104.7
15/01/2022 16:45:01 95.81 95.75 96.8 96.2 95.4 95.5 101.66 105.37 106.35 106 106.3 104.7
15/01/2022 16:45:02 94.97 96.21 96.8 96.2 95.4 95.5 108.93 107.9 107.9 106 106.3 104.7
15/01/2022 16:45:03 93.98 94.91 96.8 96.2 95.4 95.5 100.53 107.32 107.9 106 106.3 104.7
15/01/2022 16:45:04 94.09 94.64 96.8 96.2 95.4 95.5 97.28 104.24 107.9 106 106.3 104.7
15/01/2022 16:45:05 92.53 94.27 96.8 96.2 95.4 95.5 96.97 101.29 107.9 106 106.3 104.7
15/01/2022 16:45:06 94.21 94.15 96.8 96.2 95.4 95.5 98.43 99.15 107.9 106 106.2 104.7
15/01/2022 16:45:07 92.57 93.92 96.8 96.2 95.4 95.5 96.32 98.85 107.9 106 106.2 104.7
15/01/2022 16:45:08 95.81 95.12 96.8 96.2 95.4 95.5 105.98 105.09 107.9 105.9 106.2 104.7
15/01/2022 16:45:09 95.55 95.8 96.8 96.2 95.4 95.5 108.8 108.27 108.27 105.9 106.2 104.7
15/01/2022 16:45:10 95.26 95.63 96.8 96.2 95.4 95.5 99.07 107.34 108.27 105.9 106.2 104.7
15/01/2022 16:45:11 96.91 96.53 96.8 96.2 95.4 95.5 108.45 107.51 108.27 105.9 106.3 104.7
15/01/2022 16:45:12 93.26 96.45 96.8 96.2 95.4 95.5 101.84 107.11 108.27 105.9 106.2 104.7
15/01/2022 16:45:13 94.78 94.86 96.8 96.2 95.4 95.5 99.7 104.33 108.27 105.9 106.2 104.7
15/01/2022 16:45:14 95.77 95.56 96.8 96.2 95.4 95.5 98.71 102.19 108.27 105.9 106.2 104.7
15/01/2022 16:45:15 90.99 95.45 96.8 96.2 95.4 95.5 97.52 100.3 108.27 105.9 106.2 104.7
15/01/2022 16:45:16 93.43 93.69 96.8 96.1 95.4 95.5 98.84 99.39 108.27 105.9 106.2 104.7
15/01/2022 16:45:17 91.72 93.21 96.8 96.1 95.4 95.5 96.21 98.73 108.27 105.9 106.2 104.7
15/01/2022 16:45:18 93.85 93.4 96.8 96.1 95.4 95.5 104.08 102.77 108.27 105.9 106.2 104.7
15/01/2022 16:45:19 94.79 94.67 96.8 96.1 95.4 95.5 108.12 106.89 108.27 105.9 106.2 104.7
15/01/2022 16:45:20 93.57 94.25 96.8 96.1 95.4 95.5 109.04 108.44 108.44 105.9 106.2 104.7
15/01/2022 16:45:21 98.63 97.66 97.66 96.1 95.4 95.5 109.09 109.03 109.03 105.9 106.2 104.7
15/01/2022 16:45:22 99.36 99 99 96.1 95.4 95.5 106.54 109.01 109.03 105.9 106.3 104.7
15/01/2022 16:45:23 98.61 98.98 99 96.1 95.4 95.5 104.95 107.56 109.03 105.9 106.3 104.7
15/01/2022 16:45:24 98.47 99.27 99.27 96 95.4 95.5 107.45 107.21 109.03 105.9 106.3 104.7
15/01/2022 16:45:25 97.35 98.57 99.27 96 95.4 95.5 107.8 107.97 109.03 106 106.3 104.7
15/01/2022 16:45:26 98.12 98.41 99.27 96 95.4 95.5 107.69 107.97 109.03 106 106.3 104.7
15/01/2022 16:45:27 97.3 98.29 99.27 96 95.4 95.5 106.33 108.2 109.03 106 106.3 104.7
15/01/2022 16:45:28 97.63 97.95 99.27 96.1 95.4 95.5 105.23 106.34 109.03 106 106.3 104.7
15/01/2022 16:45:29 97.4 97.96 99.27 96.1 95.4 95.5 108.01 107.88 109.03 106 106.3 104.7
15/01/2022 16:45:30 96.8 97.58 99.27 96.1 95.4 95.5 104.88 107.36 109.03 106 106.3 104.7
15/01/2022 16:45:31 96.36 97.55 99.27 96.1 95.4 95.5 108.69 108.19 109.03 106 106.3 104.7
15/01/2022 16:45:32 95.21 96.83 99.27 96.1 95.4 95.5 103.91 107.48 109.03 106 106.3 104.7
15/01/2022 16:45:33 99.79 98.52 99.27 96.1 95.4 95.5 106.77 106.81 109.03 106 106.3 104.7
15/01/2022 16:45:34 96.3 98.53 99.27 96.1 95.4 95.5 107.13 107.66 109.03 106 106.3 104.7
15/01/2022 16:45:35 97.14 97.46 99.27 96.1 95.4 95.5 107.8 107.57 109.03 106 106.3 104.7
15/01/2022 16:45:36 96.8 97.43 99.27 96.1 95.4 95.5 106.37 107.93 109.03 106 106.3 104.7
15/01/2022 16:45:37 92.82 96.93 99.27 96.1 95.4 95.5 103.18 106.52 109.03 106 106.3 104.7
15/01/2022 16:45:38 94.7 94.9 99.27 96.1 95.4 95.5 107.61 107.2 109.03 106 106.3 104.7
15/01/2022 16:45:39 98.03 97.28 99.27 96.1 95.4 95.5 107.99 107.99 109.03 106 106.3 104.7
15/01/2022 16:45:40 94.71 96.8 99.27 96.1 95.4 95.5 108.96 108.7 109.03 106 106.3 104.7
15/01/2022 16:45:41 94.5 95.67 99.27 96.1 95.4 95.5 104.3 108.5 109.03 106 106.3 104.7
15/01/2022 16:45:42 91.93 94.84 99.27 96.1 95.4 95.5 100.28 106.16 109.03 106 106.3 104.7
15/01/2022 16:45:43 94.74 94.47 99.27 96.1 95.4 95.5 105.97 105.4 109.03 106 106.3 104.7
15/01/2022 16:45:44 95.28 95.02 99.27 96.1 95.4 95.5 103.6 105.47 109.03 105.9 106.3 104.7
15/01/2022 16:45:45 93.65 94.89 99.27 96.1 95.4 95.5 104.93 105.15 109.03 105.9 106.3 104.7
15/01/2022 16:45:46 93.11 94.27 99.27 96.1 95.4 95.5 102.39 105.13 109.03 105.9 106.3 104.7
15/01/2022 16:45:47 94.43 94.32 99.27 96 95.4 95.5 104.42 104.65 109.03 105.9 106.3 104.7
15/01/2022 16:45:48 91.3 94.34 99.27 96 95.4 95.5 100.52 104.81 109.03 105.8 106.2 104.7
15/01/2022 16:45:49 91.22 92.52 99.27 96 95.4 95.5 101.26 102.12 109.03 105.8 106.2 104.7
15/01/2022 16:45:50 94.17 93.82 99.27 96 95.4 95.5 104.59 103.83 109.03 105.8 106.2 104.7
15/01/2022 16:45:51 93.9 94.11 99.27 95.9 95.4 95.5 104.98 104.98 109.01 105.8 106.2 104.7
15/01/2022 16:45:52 94.04 94.25 99.27 95.9 95.4 95.5 104.29 104.45 108.7 105.8 106.2 104.7
15/01/2022 16:45:53 93.73 93.95 99.27 95.9 95.4 95.5 108.78 107.9 108.7 105.8 106.3 104.7
15/01/2022 16:45:54 95.24 94.87 98.57 95.9 95.4 95.5 110.24 109.72 109.72 105.8 106.3 104.7
15/01/2022 16:45:55 92.65 94.87 98.53 95.9 95.4 95.5 106.35 109.7 109.72 105.8 106.3 104.7
15/01/2022 16:45:56 96.54 96.04 98.53 95.9 95.4 95.5 107.9 109.06 109.72 105.8 106.3 104.7
15/01/2022 16:45:57 95.33 95.66 98.53 95.9 95.4 95.5 103.44 107.55 109.72 105.8 106.3 104.7
15/01/2022 16:45:58 93.96 95.57 98.53 95.9 95.4 95.5 103.96 105.54 109.72 105.8 106.3 104.7
15/01/2022 16:45:59 94.53 95.51 98.53 95.9 95.4 95.5 106.23 105.7 109.72 105.7 106.3 104.8
15/01/2022 16:46:00 95.43 95.76 98.53 95.9 95.4 95.5 104.31 105.82 109.72 105.7 106.3 104.8
15/01/2022 16:46:01 96.27 96.1 98.53 95.9 95.4 95.5 105.91 105.81 109.72 105.7 106.3 104.8
15/01/2022 16:46:02 94.95 96.2 98.53 95.9 95.4 95.5 106.84 106.66 109.72 105.7 106.3 104.8
15/01/2022 16:46:03 94.68 95.31 98.53 95.8 95.4 95.5 106.84 107.04 109.72 105.7 106.3 104.8
15/01/2022 16:46:04 94.6 95.09 97.46 95.8 95.4 95.5 101.45 106.93 109.72 105.7 106.3 104.8
15/01/2022 16:46:05 99.07 98.5 98.5 95.9 95.4 95.5 104.15 104.42 109.72 105.7 106.3 104.8
15/01/2022 16:46:06 97.6 97.73 98.5 95.9 95.4 95.5 103.1 104.71 109.72 105.6 106.3 104.8
15/01/2022 16:46:07 96.09 97.92 98.5 95.9 95.4 95.5 103.08 103.68 109.72 105.6 106.3 104.8
15/01/2022 16:46:08 96.01 96.7 98.5 95.9 95.4 95.5 103.43 103.94 109.72 105.6 106.3 104.8
15/01/2022 16:46:09 95.83 96.43 98.5 95.9 95.4 95.5 104.32 104.29 109.72 105.6 106.3 104.8
15/01/2022 16:46:10 95.86 96.13 98.5 95.9 95.4 95.5 107.83 106.94 109.72 105.6 106.3 104.8
15/01/2022 16:46:11 94.53 96.17 98.5 95.9 95.4 95.5 106.14 106.9 109.72 105.6 106.3 104.8
15/01/2022 16:46:12 97.68 97 98.5 95.9 95.4 95.5 107.11 107.16 109.72 105.6 106.3 104.8
15/01/2022 16:46:13 92.48 96.74 98.5 95.9 95.4 95.5 103.84 107.55 109.72 105.6 106.3 104.8
15/01/2022 16:46:14 93.73 94.56 98.5 95.8 95.4 95.5 105.45 106.14 109.72 105.6 106.3 104.8
15/01/2022 16:46:15 94.71 94.9 98.5 95.8 95.4 95.5 107.22 107.56 109.72 105.5 106.3 104.8
15/01/2022 16:46:16 94.15 94.64 98.5 95.8 95.4 95.5 106.21 106.66 109.72 105.5 106.3 104.8
15/01/2022 16:46:17 95.2 95.08 98.5 95.8 95.4 95.5 107.66 107.8 109.72 105.5 106.3 104.8
15/01/2022 16:46:18 93.76 94.65 98.5 95.8 95.4 95.5 103.46 107.01 109.72 105.5 106.3 104.8
15/01/2022 16:46:19 97.82 96.79 98.5 95.8 95.5 95.5 108.59 108.02 109.72 105.5 106.3 104.8
15/01/2022 16:46:20 95.67 97.31 98.5 95.8 95.5 95.5 106.23 108.12 109.72 105.5 106.3 104.8
15/01/2022 16:46:21 96.13 96.4 98.5 95.8 95.5 95.5 106.33 107.13 109.72 105.5 106.3 104.8
15/01/2022 16:46:22 95.42 96.19 98.5 95.8 95.5 95.5 105.22 107.41 109.72 105.5 106.3 104.8
15/01/2022 16:46:23 95.07 95.97 98.5 95.7 95.5 95.5 103.59 105.57 109.72 105.5 106.3 104.8
15/01/2022 16:46:24 96.21 96.01 98.5 95.6 95.5 95.5 104.12 104.53 109.7 105.5 106.3 104.8
15/01/2022 16:46:25 96.24 96.79 98.5 95.6 95.5 95.5 104.15 104.67 109.06 105.5 106.3 104.8
15/01/2022 16:46:26 91.65 95.84 98.5 95.6 95.5 95.5 103.93 104.32 108.12 105.5 106.3 104.8
15/01/2022 16:46:27 95.9 95.37 98.5 95.6 95.5 95.5 103.99 104.44 108.12 105.5 106.3 104.8
15/01/2022 16:46:28 97.69 97.17 98.5 95.6 95.5 95.5 103.77 104.78 108.12 105.5 106.3 104.8
15/01/2022 16:46:29 96.1 97.18 98.5 95.6 95.5 95.5 107.35 106.23 108.12 105.4 106.3 104.8
15/01/2022 16:46:30 96.48 96.58 98.5 95.6 95.5 95.5 107.3 107.35 108.12 105.4 106.3 104.8
15/01/2022 16:46:31 96.86 96.99 98.5 95.6 95.5 95.6 105.46 107.27 108.12 105.4 106.3 104.8
15/01/2022 16:46:32 98.4 98.07 98.5 95.6 95.5 95.6 104.81 105.64 108.12 105.4 106.3 104.8
15/01/2022 16:46:33 99.86 99.59 99.59 95.6 95.5 95.6 107.23 106.97 108.12 105.4 106.3 104.8
15/01/2022 16:46:34 96.21 99.31 99.59 95.5 95.5 95.6 102.65 106.44 108.12 105.4 106.3 104.8
15/01/2022 16:46:35 96.38 97.7 99.59 95.6 95.5 95.6 104.09 104.5 108.12 105.4 106.3 104.8
15/01/2022 16:46:36 95.04 96.86 99.59 95.5 95.5 95.6 104.03 104.56 108.12 105.4 106.3 104.8
15/01/2022 16:46:37 95.58 95.94 99.59 95.5 95.5 95.6 106 105.94 108.12 105.4 106.3 104.8
15/01/2022 16:46:38 95.39 96.07 99.59 95.5 95.5 95.6 107.68 107.69 108.12 105.4 106.3 104.8
15/01/2022 16:46:39 96.91 96.69 99.59 95.5 95.5 95.6 107.92 107.59 108.12 105.4 106.3 104.8
15/01/2022 16:46:40 97.41 97.45 99.59 95.5 95.5 95.6 106.31 107.75 108.12 105.4 106.3 104.8
15/01/2022 16:46:41 94.78 97.5 99.59 95.5 95.5 95.6 103.14 106.57 108.12 105.4 106.3 104.8
15/01/2022 16:46:42 95.23 95.88 99.59 95.5 95.5 95.6 103.82 104.99 108.12 105.4 106.3 104.8
15/01/2022 16:46:43 98.38 97.81 99.59 95.6 95.5 95.6 103.7 104.55 108.12 105.4 106.3 104.8
15/01/2022 16:46:44 97.1 97.9 99.59 95.6 95.5 95.6 107.95 107.21 108.12 105.4 106.3 104.8
15/01/2022 16:46:45 95.69 97.18 99.59 95.6 95.5 95.6 104.9 107.73 108.12 105.4 106.3 104.8
15/01/2022 16:46:46 91.14 96.31 99.59 95.6 95.5 95.6 100.88 105.61 108.12 105.4 106.3 104.8
15/01/2022 16:46:47 91.99 93.79 99.59 95.5 95.5 95.6 106.09 105.58 108.12 105.4 106.3 104.8
15/01/2022 16:46:48 92.86 93.04 99.59 95.5 95.5 95.6 105.2 105.77 108.12 105.3 106.3 104.8
15/01/2022 16:46:49 92.66 93.09 99.59 95.5 95.5 95.6 105.63 105.94 108.12 105.3 106.3 104.8
15/01/2022 16:46:50 93.3 93.31 99.59 95.5 95.5 95.6 103.48 105.9 107.75 105.3 106.3 104.8
15/01/2022 16:46:51 94.7 94.31 99.59 95.5 95.5 95.6 99.78 104.42 107.75 105.2 106.3 104.8
15/01/2022 16:46:52 93.9 94.67 99.59 95.5 95.5 95.6 98.8 102.04 107.75 105.2 106.3 104.8
15/01/2022 16:46:53 94.74 94.73 99.59 95.5 95.5 95.6 97.13 100.22 107.75 105.2 106.3 104.8
15/01/2022 16:46:54 93.99 94.94 99.59 95.5 95.5 95.6 95.21 98.71 107.75 105.2 106.3 104.8
15/01/2022 16:46:55 88.91 94.32 99.59 95.5 95.5 95.6 90.53 96.77 107.75 105.1 106.3 104.8
15/01/2022 16:46:56 94.18 93.73 99.59 95.5 95.5 95.6 96.82 96.32 107.75 105.1 106.2 104.8
15/01/2022 16:46:57 94.98 94.6 99.59 95.4 95.5 95.6 96.25 96.67 107.75 105.1 106.2 104.8
15/01/2022 16:46:58 92.03 94.58 99.59 95.4 95.5 95.6 94 96.22 107.75 105 106.2 104.8
15/01/2022 16:46:59 95.17 95.09 99.59 95.4 95.5 95.6 96.64 96.6 107.75 105 106.2 104.8
15/01/2022 16:47:00 96.76 96.22 99.59 95.4 95.5 95.6 96.87 97.15 107.75 105 106.2 104.8
15/01/2022 16:47:01 92.05 96.16 99.59 95.4 95.5 95.6 92.8 96.65 107.75 104.9 106.2 104.8
15/01/2022 16:47:02 91.99 94 99.59 95.4 95.5 95.6 91.96 94.67 107.75 104.9 106.2 104.8
15/01/2022 16:47:03 92.43 93.12 99.31 95.3 95.5 95.6 92.91 93.4 107.75 104.8 106.2 104.8
15/01/2022 16:47:04 88.83 92.36 97.9 95.3 95.5 95.6 89.37 92.82 107.75 104.8 106.2 104.8
15/01/2022 16:47:05 86.91 90.57 97.9 95.3 95.5 95.6 87.72 91.12 107.75 104.8 106.2 104.8
15/01/2022 16:47:06 90.72 90.16 97.9 95.3 95.5 95.6 93.7 92.84 107.75 104.7 106.2 104.8
15/01/2022 16:47:07 96.28 94.86 97.9 95.3 95.5 95.6 98.53 97.12 107.75 104.7 106.2 104.8
15/01/2022 16:47:08 94.04 95.59 97.9 95.3 95.5 95.6 96.39 97.68 107.75 104.7 106.2 104.8
15/01/2022 16:47:09 96.28 95.93 97.9 95.3 95.5 95.6 97.76 97.62 107.75 104.7 106.2 104.8
15/01/2022 16:47:10 95.15 96.06 97.9 95.3 95.5 95.6 96.39 97.66 107.73 104.6 106.2 104.8
15/01/2022 16:47:11 95.71 96.25 97.9 95.2 95.5 95.6 97.08 97.52 107.73 104.6 106.2 104.8
15/01/2022 16:47:12 93.38 95.53 97.9 95.2 95.5 95.6 95.31 96.81 107.73 104.6 106.2 104.8
15/01/2022 16:47:13 94.22 94.82 97.9 95.2 95.5 95.6 95.87 96.54 107.73 104.5 106.2 104.8
15/01/2022 16:47:14 90.52 94.28 97.18 95.1 95.5 95.6 91.64 95.77 107.73 104.5 106.1 104.8
15/01/2022 16:47:15 91.09 92.77 96.31 95.1 95.5 95.6 92.93 93.89 105.94 104.5 106.1 104.8
15/01/2022 16:47:16 93.82 93.35 96.25 95.1 95.4 95.6 97.2 96.18 105.94 104.4 106.1 104.8
15/01/2022 16:47:17 95.69 94.95 96.25 95.1 95.5 95.6 98.06 97.67 105.94 104.4 106.1 104.8
15/01/2022 16:47:18 92.38 95.06 96.25 95 95.4 95.6 96.15 97.78 105.94 104.4 106.1 104.8
15/01/2022 16:47:19 95.26 95.03 96.25 95 95.5 95.6 97.04 97.24 105.9 104.3 106.1 104.8
15/01/2022 16:47:20 96.56 95.94 96.25 95 95.5 95.6 96.91 97.89 104.42 104.3 106.1 104.8
15/01/2022 16:47:21 96.19 96.4 96.4 95 95.5 95.6 95.65 96.75 102.04 104.3 106.1 104.8
15/01/2022 16:47:22 92.45 96.44 96.44 95 95.5 95.6 91.92 96.36 100.22 104.3 106.1 104.8
15/01/2022 16:47:23 89.56 94.25 96.44 95 95.4 95.6 89.58 94.05 98.71 104.2 106.1 104.8
15/01/2022 16:47:24 87.32 91.84 96.44 94.9 95.4 95.6 88.82 91.76 97.89 104.2 106.1 104.8
15/01/2022 16:47:25 89.29 89.62 96.44 94.9 95.4 95.6 90.78 90.67 97.89 104.1 106.1 104.8
15/01/2022 16:47:26 87.39 89.86 96.44 94.9 95.4 95.6 88.82 90.72 97.89 104.1 106.1 104.8
15/01/2022 16:47:27 81.94 87.86 96.44 94.9 95.4 95.6 84.49 89.27 97.89 104.1 106.1 104.8
15/01/2022 16:47:28 79.02 85.23 96.44 94.8 95.4 95.6 81.26 87.03 97.89 104 106.1 104.8
15/01/2022 16:47:29 87.52 86.11 96.44 94.8 95.4 95.6 88.75 87.62 97.89 104 106.1 104.8
15/01/2022 16:47:30 87.82 88.18 96.44 94.8 95.4 95.6 88.08 88.58 97.89 103.9 106.1 104.8
15/01/2022 16:47:31 84.83 86.97 96.44 94.7 95.4 95.6 86.61 87.83 97.89 103.9 106.1 104.8
15/01/2022 16:47:32 88.04 87.88 96.44 94.7 95.4 95.6 89.72 89.44 97.89 103.8 106.1 104.8
15/01/2022 16:47:33 84.56 88.04 96.44 94.7 95.4 95.6 86.56 89.5 97.89 103.8 106 104.8
15/01/2022 16:47:34 85.95 86.76 96.44 94.7 95.4 95.6 86.77 87.94 97.89 103.8 106 104.8
15/01/2022 16:47:35 84.62 85.83 96.44 94.6 95.4 95.6 87.16 87.54 97.89 103.8 106 104.8
15/01/2022 16:47:36 80.23 84.7 96.44 94.6 95.4 95.6 83.37 86.88 97.89 103.7 106 104.8
15/01/2022 16:47:37 84.23 83.89 96.44 94.6 95.4 95.6 91.49 90.61 97.89 103.7 106 104.8
15/01/2022 16:47:38 90.08 88.6 96.44 94.6 95.4 95.6 100.44 99.26 99.26 103.7 106 104.8
15/01/2022 16:47:39 90.69 90.04 96.44 94.5 95.3 95.6 100.34 100.29 100.29 103.6 106 104.8
15/01/2022 16:47:40 92.35 91.99 96.44 94.5 95.3 95.6 100.46 100.62 100.62 103.6 106 104.8
15/01/2022 16:47:41 92.12 92.1 96.44 94.5 95.3 95.6 100.69 100.68 100.68 103.6 106 104.8
15/01/2022 16:47:42 93.16 92.83 96.44 94.5 95.3 95.6 102.9 102.09 102.09 103.6 106 104.8
15/01/2022 16:47:43 91.69 92.83 96.44 94.5 95.3 95.6 101.15 102.08 102.09 103.6 106 104.8
15/01/2022 16:47:44 91.95 92.18 96.44 94.4 95.3 95.6 105.3 104.43 104.43 103.5 106 104.8
15/01/2022 16:47:45 95.71 94.67 96.44 94.4 95.3 95.6 107.02 106.3 106.3 103.5 106 104.8
15/01/2022 16:47:46 90.84 94.71 96.44 94.4 95.3 95.6 100.3 105.91 106.3 103.4 106 104.8
15/01/2022 16:47:47 91.1 92.44 96.44 94.3 95.3 95.6 105.61 105.56 106.3 103.4 106 104.8
15/01/2022 16:47:48 94.07 93.6 96.44 94.3 95.3 95.6 109.06 108.38 108.38 103.5 106 104.8
15/01/2022 16:47:49 89.99 93.68 96.44 94.3 95.3 95.6 105.47 108.65 108.65 103.5 106 104.8
15/01/2022 16:47:50 90.97 91.35 96.44 94.3 95.3 95.6 100.84 106.31 108.65 103.4 106 104.8
15/01/2022 16:47:51 90.84 91.74 96.44 94.2 95.3 95.6 96.01 103.46 108.65 103.4 106 104.8
15/01/2022 16:47:52 94.39 93.67 94.71 94.2 95.3 95.6 96 100.32 108.65 103.3 106 104.8
15/01/2022 16:47:53 94.66 94.71 94.71 94.2 95.3 95.6 98.58 99 108.65 103.2 106 104.8
15/01/2022 16:47:54 92.91 94.47 94.71 94.2 95.3 95.6 96.24 98.42 108.65 103.2 106 104.8
15/01/2022 16:47:55 94.45 94.68 94.71 94.2 95.3 95.6 97.72 97.77 108.65 103.2 106 104.8
15/01/2022 16:47:56 94.1 94.59 94.71 94.2 95.3 95.6 106.62 105.2 108.65 103.3 106 104.8
15/01/2022 16:47:57 91.35 94.03 94.71 94.2 95.3 95.6 100.42 104.96 108.65 103.2 106 104.8
15/01/2022 16:47:58 95.31 94.57 94.71 94.2 95.3 95.6 104.15 104.07 108.65 103.2 106 104.8
15/01/2022 16:47:59 90.83 94.59 94.71 94.2 95.3 95.6 99.36 103.46 108.65 103.2 106 104.8
15/01/2022 16:48:00 92.25 92.63 94.71 94.1 95.3 95.6 101.96 102 108.65 103.2 105.9 104.8
15/01/2022 16:48:01 96.15 95.58 95.58 94.1 95.3 95.6 102.85 103.4 108.65 103.1 105.9 104.8
15/01/2022 16:48:02 95.11 95.49 95.58 94.1 95.3 95.6 100.12 101.99 108.65 103 105.9 104.8
15/01/2022 16:48:03 90.62 95.48 95.58 94.1 95.3 95.6 98.2 100.96 108.65 103 105.9 104.8
15/01/2022 16:48:04 93.74 93.91 95.58 94.1 95.3 95.6 100.26 100.3 108.65 103 105.9 104.8
15/01/2022 16:48:05 94.87 94.58 95.58 94.1 95.3 95.6 100.39 100.71 108.65 102.9 105.9 104.8
15/01/2022 16:48:06 95.12 95.46 95.58 94 95.3 95.6 100.22 100.83 108.65 102.8 105.9 104.8
15/01/2022 16:48:07 93.44 94.52 95.58 94 95.3 95.6 100.91 100.76 108.65 102.7 105.9 104.8
15/01/2022 16:48:08 94.99 94.81 95.58 94 95.3 95.6 99.6 101.25 108.65 102.7 105.9 104.8
15/01/2022 16:48:09 92.27 94.86 95.58 94 95.3 95.6 99.52 99.95 108.65 102.7 105.9 104.8
15/01/2022 16:48:10 91.16 93.09 95.58 94 95.3 95.6 101.46 101.31 108.65 102.7 105.9 104.8
15/01/2022 16:48:11 90.24 92.05 95.58 94 95.3 95.6 100.15 101.33 108.65 102.7 105.9 104.8
15/01/2022 16:48:12 93.26 92.76 95.58 94 95.3 95.6 102.26 101.97 108.65 102.7 105.9 104.8
15/01/2022 16:48:13 94.96 94.4 95.58 94 95.3 95.6 105.71 104.81 108.65 102.7 105.9 104.8
15/01/2022 16:48:14 97.04 96.63 96.63 94 95.3 95.6 103.95 104.58 108.65 102.8 105.9 104.8
15/01/2022 16:48:15 97.37 97.45 97.45 94.1 95.3 95.6 103.07 104.37 108.65 102.7 105.9 104.8
15/01/2022 16:48:16 96.74 96.95 97.45 94.1 95.3 95.6 103.69 104.25 108.65 102.7 105.9 104.8
15/01/2022 16:48:17 97.05 97.93 97.93 94.1 95.3 95.6 103.95 104.29 108.65 102.7 105.9 104.8
15/01/2022 16:48:18 91.91 96.52 97.93 94.1 95.3 95.6 103.35 104 108.65 102.8 105.9 104.8
15/01/2022 16:48:19 95.3 95.2 97.93 94.1 95.3 95.6 104.81 104.46 106.31 102.8 105.9 104.8
15/01/2022 16:48:20 95.32 95.49 97.93 94.1 95.3 95.6 105.32 105.1 105.2 102.8 105.9 104.8
15/01/2022 16:48:21 95.77 95.75 97.93 94.2 95.3 95.6 105.08 105.36 105.36 102.8 105.9 104.8
15/01/2022 16:48:22 93.2 95.35 97.93 94.2 95.3 95.6 102.69 105.17 105.36 102.8 105.9 104.8
15/01/2022 16:48:23 95.73 95.42 97.93 94.2 95.3 95.6 101.44 103.39 105.36 102.8 105.8 104.8
15/01/2022 16:48:24 97.95 97.53 97.93 94.2 95.3 95.6 103.09 103.22 105.36 102.8 105.8 104.8
15/01/2022 16:48:25 95.87 97.53 97.93 94.2 95.3 95.6 104.06 103.91 105.36 102.8 105.8 104.8
15/01/2022 16:48:26 93.95 96.77 97.93 94.2 95.3 95.6 103.87 104.15 105.36 102.8 105.8 104.8
15/01/2022 16:48:27 94.41 95.8 97.93 94.3 95.3 95.6 101.94 103.76 105.36 102.9 105.8 104.8
15/01/2022 16:48:28 95.79 96.37 97.93 94.3 95.3 95.6 103.55 104.43 105.36 102.9 105.8 104.8
15/01/2022 16:48:29 92.51 94.78 97.93 94.3 95.3 95.6 103.49 103.72 105.36 102.9 105.8 104.8
15/01/2022 16:48:30 94.01 94 97.93 94.3 95.3 95.6 102.12 103.32 105.36 102.9 105.8 104.8
15/01/2022 16:48:31 95.29 95.21 97.93 94.3 95.3 95.6 106.93 105.65 105.65 102.9 105.8 104.8
15/01/2022 16:48:32 95.37 95.3 97.93 94.3 95.3 95.6 107.27 106.79 106.79 103 105.8 104.8
15/01/2022 16:48:33 97.14 96.55 97.93 94.4 95.3 95.6 105.36 107.1 107.1 103 105.8 104.8
15/01/2022 16:48:34 98.58 98.01 98.01 94.4 95.3 95.6 109.82 108.93 108.93 103 105.8 104.8
15/01/2022 16:48:35 99.07 98.7 98.7 94.4 95.3 95.6 107.97 109.37 109.37 103.1 105.8 104.9
15/01/2022 16:48:36 98.61 98.85 98.85 94.5 95.3 95.6 107.1 107.97 109.37 103.1 105.8 104.9
15/01/2022 16:48:37 97.75 99.2 99.2 94.5 95.3 95.6 105.04 107.71 109.37 103.1 105.8 104.9
15/01/2022 16:48:38 97.87 98.16 99.2 94.5 95.3 95.6 103.34 106.39 109.37 103.2 105.8 104.9
15/01/2022 16:48:39 95.82 97.91 99.2 94.5 95.3 95.6 105.25 105.79 109.37 103.2 105.8 104.9
15/01/2022 16:48:40 95.69 97 99.2 94.5 95.3 95.6 105.34 105.81 109.37 103.2 105.8 104.9
15/01/2022 16:48:41 95.86 96.58 99.2 94.6 95.3 95.6 103.16 105.18 109.37 103.2 105.8 104.9
15/01/2022 16:48:42 97.39 96.93 99.2 94.6 95.3 95.6 107.05 106.52 109.37 103.2 105.8 104.9
15/01/2022 16:48:43 95.76 97.18 99.2 94.6 95.3 95.6 104.54 106.25 109.37 103.2 105.8 104.9
15/01/2022 16:48:44 96.63 96.84 99.2 94.6 95.3 95.6 105.83 105.7 109.37 103.3 105.8 104.9
15/01/2022 16:48:45 96.33 96.58 99.2 94.6 95.3 95.6 103.54 105.66 109.37 103.3 105.8 104.9
15/01/2022 16:48:46 95.56 96.53 99.2 94.6 95.3 95.6 106.98 106.28 109.37 103.3 105.8 104.9
15/01/2022 16:48:47 97.32 97.07 99.2 94.6 95.3 95.6 106.75 106.89 109.37 103.3 105.8 104.9
15/01/2022 16:48:48 95.86 96.84 99.2 94.7 95.3 95.6 106.74 107.81 109.37 103.4 105.8 104.9
15/01/2022 16:48:49 96.86 96.73 99.2 94.7 95.3 95.6 105.47 106.76 109.37 103.4 105.8 104.9
15/01/2022 16:48:50 95.36 96.63 99.2 94.7 95.3 95.6 103.54 105.66 109.37 103.4 105.8 104.9
15/01/2022 16:48:51 95.41 96.27 99.2 94.7 95.3 95.6 102.86 104.87 109.37 103.4 105.8 104.9
15/01/2022 16:48:52 94.47 95.26 99.2 94.7 95.3 95.6 103.5 104.07 109.37 103.4 105.8 104.9
15/01/2022 16:48:53 96.15 96.05 99.2 94.7 95.3 95.6 105.84 105.58 109.37 103.4 105.8 104.9
15/01/2022 16:48:54 95.54 96.35 99.2 94.7 95.3 95.6 105.22 105.72 109.37 103.5 105.8 104.9
15/01/2022 16:48:55 94.81 95.52 99.2 94.7 95.3 95.6 104.47 105.5 109.37 103.5 105.8 104.9
15/01/2022 16:48:56 95.41 95.7 99.2 94.7 95.3 95.6 103.84 104.93 109.37 103.5 105.8 104.9
15/01/2022 16:48:57 98.11 97.44 99.2 94.8 95.4 95.6 105.36 105.15 109.37 103.5 105.8 104.9
15/01/2022 16:48:58 96.7 96.98 99.2 94.8 95.4 95.6 106.37 106.19 109.37 103.5 105.8 104.9
15/01/2022 16:48:59 97.2 97.26 99.2 94.8 95.4 95.6 108.23 107.63 109.37 103.6 105.8 104.9
15/01/2022 16:49:00 97.2 97.57 99.2 94.8 95.4 95.6 105.15 108.02 109.37 103.6 105.8 104.9
15/01/2022 16:49:01 98.43 98.13 99.2 94.8 95.4 95.6 103.47 106.19 109.37 103.6 105.8 104.9
15/01/2022 16:49:02 96.11 98.05 99.2 94.8 95.4 95.6 105.88 105.94 109.37 103.6 105.8 104.9
15/01/2022 16:49:03 96.7 97.04 99.2 94.9 95.4 95.6 104.83 105.62 109.37 103.6 105.8 104.9
15/01/2022 16:49:04 95.61 96.74 99.2 94.9 95.4 95.6 104.57 105.78 109.37 103.6 105.8 104.9
15/01/2022 16:49:05 98.59 98.08 99.2 94.9 95.4 95.7 106.27 106.07 108.02 103.7 105.8 104.9
15/01/2022 16:49:06 97.28 98.01 99.2 94.9 95.4 95.7 104.69 106.02 108.02 103.7 105.8 104.9
15/01/2022 16:49:07 96.05 97.88 98.16 94.9 95.4 95.7 104.44 105.18 108.02 103.7 105.7 104.9
15/01/2022 16:49:08 97.08 97.03 98.13 94.9 95.4 95.7 104.27 105.43 108.02 103.7 105.7 104.9
15/01/2022 16:49:09 98.35 98.15 98.15 95 95.4 95.7 104.24 104.42 108.02 103.7 105.7 104.9
15/01/2022 16:49:10 98.06 98.61 98.61 95 95.4 95.7 107.16 106.45 108.02 103.7 105.7 104.9
15/01/2022 16:49:11 97.84 98.24 98.61 95 95.4 95.7 107.25 107.72 108.02 103.8 105.8 104.9
15/01/2022 16:49:12 96.8 98.03 98.61 95 95.4 95.7 105.06 106.57 108.02 103.8 105.8 104.9
15/01/2022 16:49:13 94.89 97.16 98.61 95 95.4 95.7 104.4 105.56 108.02 103.8 105.7 104.9
15/01/2022 16:49:14 94.3 95.74 98.61 95 95.4 95.7 104.26 105.95 108.02 103.8 105.7 104.9
15/01/2022 16:49:15 94.77 95.03 98.61 95 95.4 95.7 105.99 105.64 108.02 103.8 105.7 104.9
15/01/2022 16:49:16 94.83 95.16 98.61 95 95.4 95.7 103.01 105.56 108.02 103.8 105.7 104.9
15/01/2022 16:49:17 95.21 95.55 98.61 95 95.4 95.7 104.96 105.07 108.02 103.9 105.7 104.9
15/01/2022 16:49:18 93.3 95 98.61 95 95.4 95.7 104.55 104.81 108.02 103.9 105.7 104.9
15/01/2022 16:49:19 94.72 94.75 98.61 95 95.4 95.7 105.65 105.6 108.02 103.9 105.7 104.9
15/01/2022 16:49:20 98.33 97.34 98.61 95.1 95.4 95.7 105.35 105.96 108.02 103.9 105.7 104.9
15/01/2022 16:49:21 96.35 97.21 98.61 95.1 95.4 95.7 107.33 107.24 108.02 103.9 105.7 104.9
15/01/2022 16:49:22 93.5 96.56 98.61 95.1 95.4 95.7 105.04 106.47 108.02 103.9 105.7 104.9
15/01/2022 16:49:23 97.83 97.01 98.61 95.1 95.4 95.7 104.99 106.19 108.02 104 105.7 104.9
15/01/2022 16:49:24 98.35 97.89 98.61 95.1 95.4 95.7 103.52 105.36 108.02 104 105.8 104.9
15/01/2022 16:49:25 92.63 97.89 98.61 95.1 95.4 95.7 104.39 104.62 108.02 104 105.8 104.9
15/01/2022 16:49:26 91.97 95.4 98.61 95.1 95.4 95.7 105.08 105.11 108.02 104 105.7 104.9
15/01/2022 16:49:27 91.1 93.67 98.61 95.1 95.4 95.7 102.05 105.13 108.02 104 105.7 104.9
15/01/2022 16:49:28 92.52 92.68 98.61 95.1 95.4 95.7 105.51 104.95 108.02 104 105.7 104.9
15/01/2022 16:49:29 93.63 93.53 98.61 95.1 95.4 95.7 105.24 105.26 108.02 104 105.7 104.9
15/01/2022 16:49:30 92.29 93.31 98.61 95.1 95.4 95.7 104.23 105.08 107.72 104 105.7 104.9
15/01/2022 16:49:31 90.78 92.52 98.61 95.1 95.4 95.7 104.65 105.25 107.72 104.1 105.7 104.9
15/01/2022 16:49:32 92.48 92.32 98.61 95.1 95.4 95.7 105.63 105.55 107.72 104.1 105.7 104.9
15/01/2022 16:49:33 93.18 93.18 98.61 95.1 95.4 95.7 107.73 107.33 107.72 104.1 105.7 104.9
15/01/2022 16:49:34 90.36 92.68 98.61 95.1 95.4 95.7 107.34 107.66 107.72 104.1 105.7 104.9
15/01/2022 16:49:35 96.99 95.89 98.61 95.2 95.4 95.7 104.15 107.21 107.72 104.1 105.6 104.9
15/01/2022 16:49:36 93.92 95.35 98.61 95.2 95.4 95.7 104.54 105.66 107.72 104.2 105.6 104.9
15/01/2022 16:49:37 95.37 95.39 98.61 95.2 95.4 95.7 102.91 105.17 107.72 104.2 105.7 104.9
15/01/2022 16:49:38 93.27 95.13 98.61 95.2 95.4 95.7 102.86 104.19 107.72 104.2 105.7 104.9
15/01/2022 16:49:39 94.38 94.69 98.61 95.2 95.4 95.7 104.94 104.64 107.72 104.2 105.7 104.9
15/01/2022 16:49:40 96.16 95.8 98.24 95.2 95.4 95.7 106.54 106.19 107.72 104.2 105.7 104.9
15/01/2022 16:49:41 95.05 95.73 98.03 95.2 95.4 95.7 106.04 106.17 107.66 104.2 105.7 104.9
15/01/2022 16:49:42 96.16 96.17 97.89 95.2 95.4 95.7 107.99 107.37 107.66 104.3 105.7 104.9
15/01/2022 16:49:43 97.31 97.02 97.89 95.2 95.4 95.7 108.31 108.18 108.18 104.3 105.7 104.9
15/01/2022 16:49:44 99.28 98.86 98.86 95.2 95.4 95.7 108.31 108.62 108.62 104.3 105.7 104.9
15/01/2022 16:49:45 97.48 99.01 99.01 95.2 95.4 95.7 106.44 108.27 108.62 104.4 105.7 104.9
15/01/2022 16:49:46 95.16 98.01 99.01 95.2 95.4 95.7 105.36 107.51 108.62 104.4 105.7 104.9
15/01/2022 16:49:47 91.86 96.42 99.01 95.2 95.4 95.7 97.16 105.95 108.62 104.4 105.7 104.9
15/01/2022 16:49:48 89.22 94.25 99.01 95.2 95.4 95.7 98.47 102.5 108.62 104.4 105.7 104.9
15/01/2022 16:49:49 90.93 91.85 99.01 95.2 95.4 95.7 103.32 102.9 108.62 104.4 105.7 104.9
15/01/2022 16:49:50 95.35 94.4 99.01 95.2 95.4 95.7 106.2 105.64 108.62 104.4 105.7 104.9
15/01/2022 16:49:51 97.02 96.4 99.01 95.2 95.4 95.7 107.83 107.28 108.62 104.4 105.7 104.9
15/01/2022 16:49:52 98.55 97.97 99.01 95.2 95.4 95.7 106.23 107.65 108.62 104.4 105.7 104.9
15/01/2022 16:49:53 97.65 98.16 99.01 95.2 95.4 95.7 104.44 106.57 108.62 104.4 105.7 104.9
15/01/2022 16:49:54 96.41 97.58 99.01 95.3 95.4 95.7 104.29 105.65 108.62 104.5 105.7 104.9
15/01/2022 16:49:55 95.88 97.23 99.01 95.3 95.4 95.7 105.1 105.16 108.62 104.5 105.7 104.9
15/01/2022 16:49:56 98.66 98.1 99.01 95.3 95.4 95.7 107.97 107.2 108.62 104.5 105.7 104.9
15/01/2022 16:49:57 98.23 98.2 99.01 95.3 95.4 95.7 108.04 108.2 108.62 104.5 105.7 104.9
15/01/2022 16:49:58 95.49 98.11 99.01 95.3 95.4 95.7 105.21 107.71 108.62 104.5 105.7 105
15/01/2022 16:49:59 96.37 96.79 99.01 95.3 95.4 95.7 101.82 106.5 108.62 104.5 105.7 105
15/01/2022 16:50:00 96.47 96.66 99.01 95.3 95.5 95.7 106.07 105.92 108.62 104.5 105.7 105
15/01/2022 16:50:01 93.92 96.55 99.01 95.3 95.4 95.7 103.36 105.03 108.62 104.5 105.7 105
15/01/2022 16:50:02 95.26 95.67 99.01 95.3 95.5 95.7 105.12 105.04 108.62 104.5 105.7 105
15/01/2022 16:50:03 97.24 96.54 99.01 95.3 95.5 95.7 107.01 106.77 108.62 104.5 105.7 105
15/01/2022 16:50:04 94.27 96.62 99.01 95.3 95.5 95.7 104.02 105.99 108.62 104.5 105.7 105
15/01/2022 16:50:05 95.37 95.46 99.01 95.3 95.5 95.7 105.12 105.22 108.62 104.6 105.7 105
15/01/2022 16:50:06 95.47 95.81 99.01 95.3 95.5 95.7 105.11 105.48 108.62 104.6 105.7 105
15/01/2022 16:50:07 96.59 96.27 99.01 95.3 95.5 95.7 106.3 106.11 108.62 104.6 105.7 105
15/01/2022 16:50:08 97.51 97.15 99.01 95.3 95.5 95.7 104 106.1 108.62 104.6 105.7 105
15/01/2022 16:50:09 97.86 97.81 99.01 95.3 95.5 95.7 105.74 106.24 108.62 104.6 105.6 105
15/01/2022 16:50:10 98.06 98.15 99.01 95.4 95.5 95.7 105.27 105.43 108.62 104.6 105.6 105
15/01/2022 16:50:11 96.91 98.15 99.01 95.4 95.5 95.7 104.94 105.64 108.62 104.6 105.6 105
15/01/2022 16:50:12 95.96 97.11 99.01 95.4 95.5 95.7 101.66 105.29 108.62 104.5 105.6 105
15/01/2022 16:50:13 95.92 96.56 99.01 95.4 95.5 95.7 105.92 105.28 108.62 104.6 105.6 105
15/01/2022 16:50:14 95.74 96.26 99.01 95.4 95.5 95.7 104.57 104.99 108.27 104.6 105.6 105
15/01/2022 16:50:15 97.63 97.22 98.2 95.4 95.5 95.7 105.35 105.4 108.2 104.6 105.6 105
15/01/2022 16:50:16 95.78 97.11 98.2 95.4 95.5 95.7 105.11 105.42 108.2 104.6 105.6 105
15/01/2022 16:50:17 95.5 96.13 98.2 95.4 95.5 95.7 104.36 105.25 108.2 104.6 105.6 105
15/01/2022 16:50:18 96.79 96.59 98.2 95.4 95.5 95.7 105.55 105.46 108.2 104.6 105.6 105
15/01/2022 16:50:19 95.56 96.41 98.2 95.4 95.5 95.7 105.26 105.61 108.2 104.6 105.6 105
15/01/2022 16:50:20 95.9 96.01 98.2 95.4 95.5 95.7 108.77 107.79 108.2 104.6 105.6 105
15/01/2022 16:50:21 97.6 97.37 98.2 95.4 95.5 95.7 105.31 108.06 108.2 104.6 105.6 105
15/01/2022 16:50:22 96.88 97.52 98.2 95.4 95.5 95.7 102.56 106.45 108.2 104.6 105.6 105
15/01/2022 16:50:23 96.06 97.11 98.2 95.4 95.5 95.7 105.61 105.6 108.2 104.6 105.6 105
15/01/2022 16:50:24 94.83 96.92 98.2 95.4 95.5 95.7 105.47 105.93 108.2 104.6 105.6 105
15/01/2022 16:50:25 94.68 95.74 98.2 95.4 95.5 95.7 103.22 105.61 108.2 104.5 105.5 105
15/01/2022 16:50:26 96.28 95.9 98.2 95.4 95.5 95.7 105.93 105.58 108.2 104.5 105.6 105
15/01/2022 16:50:27 93.9 95.83 98.15 95.3 95.5 95.7 104.28 105.18 108.06 104.5 105.6 105
15/01/2022 16:50:28 94.7 95.01 98.15 95.3 95.5 95.7 104.4 104.82 108.06 104.5 105.6 105
15/01/2022 16:50:29 95.78 95.61 98.15 95.3 95.5 95.7 106.26 105.76 108.06 104.5 105.6 105
15/01/2022 16:50:30 94.43 95.61 98.15 95.3 95.5 95.7 105.13 105.76 108.06 104.5 105.6 105
15/01/2022 16:50:31 94.63 95.29 98.15 95.3 95.5 95.7 104.71 105.77 108.06 104.5 105.5 105
15/01/2022 16:50:32 96.1 96.06 98.15 95.3 95.5 95.7 105.13 105.88 108.06 104.5 105.5 105
15/01/2022 16:50:33 97.19 96.86 98.15 95.3 95.5 95.7 104.84 105.15 108.06 104.5 105.5 105
15/01/2022 16:50:34 94.32 96.75 98.15 95.3 95.5 95.7 104.52 105.13 108.06 104.5 105.5 105
15/01/2022 16:50:35 96.17 96.13 98.15 95.3 95.5 95.7 103.11 105.02 108.06 104.4 105.5 105
15/01/2022 16:50:36 94.35 96.28 98.15 95.3 95.5 95.7 105.87 105.16 108.06 104.4 105.5 105
15/01/2022 16:50:37 93.47 94.78 98.15 95.3 95.5 95.7 103.89 105.15 108.06 104.4 105.5 105
15/01/2022 16:50:38 95.42 95.09 98.15 95.3 95.5 95.7 105.53 105.44 108.06 104.4 105.5 105
15/01/2022 16:50:39 93.2 94.98 98.15 95.3 95.5 95.7 105.49 105.59 108.06 104.4 105.5 105
15/01/2022 16:50:40 96.67 95.83 98.15 95.3 95.5 95.7 106.21 106.15 108.06 104.4 105.5 105
15/01/2022 16:50:41 92.66 95.55 97.52 95.3 95.5 95.7 108.57 108.03 108.06 104.4 105.5 105
15/01/2022 16:50:42 91.59 93.91 97.52 95.3 95.5 95.7 104.42 107.42 108.06 104.4 105.5 105
15/01/2022 16:50:43 92.97 93.07 97.52 95.3 95.5 95.7 106.79 106.97 108.06 104.4 105.5 105
15/01/2022 16:50:44 99.89 99.46 99.46 95.3 95.5 95.7 104.04 106.91 108.06 104.4 105.5 105
15/01/2022 16:50:45 98.94 100.46 100.46 95.3 95.5 95.7 98.46 104.77 108.06 104.4 105.5 105
15/01/2022 16:50:46 80.22 97.94 100.46 95.3 95.5 95.7 88.05 101.71 108.06 104.4 105.5 105
15/01/2022 16:50:47 72.37 93.8 100.46 95.3 95.5 95.7 81.45 97.72 108.06 104.4 105.5 105
15/01/2022 16:50:48 81.63 89.61 100.46 95.3 95.5 95.7 84.28 93.64 108.06 104.4 105.5 105
15/01/2022 16:50:49 82.27 86.44 100.46 95.3 95.5 95.7 84.03 90.19 108.06 104.4 105.5 105
15/01/2022 16:50:50 79.36 84.77 100.46 95.3 95.5 95.7 82.64 87.64 108.06 104.4 105.5 105
15/01/2022 16:50:51 81.63 84.1 100.46 95.3 95.5 95.7 82.86 86.19 108.03 104.4 105.5 105
15/01/2022 16:50:52 82.18 82.25 100.46 95.2 95.5 95.7 83.94 84.24 108.03 104.3 105.5 105
15/01/2022 16:50:53 79.5 82.37 100.46 95.2 95.5 95.7 81.06 83.99 108.03 104.3 105.5 105
15/01/2022 16:50:54 79.88 80.2 100.46 95.2 95.5 95.7 82.9 82.88 108.03 104.2 105.5 105
15/01/2022 16:50:55 81.36 81.17 100.46 95.2 95.5 95.7 83.89 83.78 108.03 104.2 105.5 105
15/01/2022 16:50:56 83.5 82.8 100.46 95.2 95.4 95.7 86.46 85.61 108.03 104.2 105.5 105
15/01/2022 16:50:57 86.97 86.74 100.46 95.2 95.4 95.7 88.01 88.03 108.03 104.2 105.5 105
15/01/2022 16:50:58 88.16 87.68 100.46 95.2 95.4 95.7 89.16 88.75 108.03 104.2 105.5 105
15/01/2022 16:50:59 87.58 88.1 100.46 95.2 95.4 95.7 88.27 88.86 108.03 104.1 105.5 105
15/01/2022 16:51:00 85.82 87.6 100.46 95.2 95.4 95.7 87.18 88.45 108.03 104.1 105.4 105
15/01/2022 16:51:01 86.96 87.31 100.46 95.1 95.4 95.7 89.19 89.04 108.03 104.1 105.4 105
15/01/2022 16:51:02 86.03 86.82 100.46 95.1 95.4 95.7 87.21 88.9 108.03 104.1 105.4 105
15/01/2022 16:51:03 92.1 91.02 100.46 95.1 95.4 95.7 103.79 102.24 108.03 104.1 105.4 105
15/01/2022 16:51:04 93.89 93.23 100.46 95.1 95.4 95.7 108.4 107.13 108.03 104.1 105.4 105
15/01/2022 16:51:05 93.19 93.35 100.46 95.1 95.4 95.7 105.84 107.33 108.03 104.1 105.4 105
15/01/2022 16:51:06 94.18 94.07 100.46 95.1 95.4 95.7 104.74 106 108.03 104.1 105.4 105
15/01/2022 16:51:07 93.75 94.27 100.46 95.1 95.4 95.7 105.34 105.77 108.03 104.1 105.4 105
15/01/2022 16:51:08 94.52 94.38 100.46 95.1 95.4 95.7 104.2 105.27 108.03 104.1 105.4 105
15/01/2022 16:51:09 92.55 94.23 100.46 95.1 95.4 95.7 105.26 105.6 108.03 104.1 105.4 105
15/01/2022 16:51:10 95.74 95.27 100.46 95.1 95.4 95.7 106.56 106.17 108.03 104.1 105.4 105
15/01/2022 16:51:11 96.34 95.97 100.46 95.1 95.4 95.7 108.79 108.42 108.42 104.1 105.4 105
15/01/2022 16:51:12 94.75 96.21 100.46 95 95.4 95.7 103.17 107.71 108.42 104.1 105.4 105
15/01/2022 16:51:13 96.67 96.12 100.46 95.1 95.4 95.7 102.08 105.31 108.42 104.1 105.4 105
15/01/2022 16:51:14 95.63 96.14 100.46 95.1 95.4 95.7 102.32 103.66 108.42 104.1 105.4 105
15/01/2022 16:51:15 94.81 96.14 97.94 95.1 95.4 95.7 102.21 102.87 108.42 104.1 105.4 105
15/01/2022 16:51:16 93.6 95.03 96.21 95.1 95.4 95.7 108.82 108.3 108.42 104.1 105.4 105
15/01/2022 16:51:17 94.26 95.34 96.21 95.1 95.4 95.7 104.73 107.8 108.42 104.1 105.4 105
15/01/2022 16:51:18 92.66 93.89 96.21 95.1 95.4 95.7 104.44 106.36 108.42 104.1 105.4 105
15/01/2022 16:51:19 92.97 93.32 96.21 95 95.4 95.7 105.55 105.86 108.42 104.1 105.4 105
15/01/2022 16:51:20 90.71 93.06 96.21 95 95.4 95.7 104.01 105.42 108.42 104.1 105.4 105
15/01/2022 16:51:21 91.41 91.94 96.21 95 95.4 95.7 104.8 105.07 108.42 104 105.4 105
15/01/2022 16:51:22 94.5 93.85 96.21 95 95.4 95.7 107.63 106.83 108.42 104.1 105.4 105
15/01/2022 16:51:23 95.66 95.55 96.21 95 95.4 95.7 106.25 107.61 108.42 104.1 105.3 105
15/01/2022 16:51:24 95.58 95.41 96.21 95 95.4 95.7 110.34 109.32 109.32 104.1 105.4 105
15/01/2022 16:51:25 92.88 95.32 96.21 95 95.4 95.7 100.55 109.15 109.32 104.1 105.3 105
15/01/2022 16:51:26 91.65 93.69 96.21 95 95.4 95.7 104.69 105.67 109.32 104.1 105.3 105
15/01/2022 16:51:27 90.69 92.98 96.21 95 95.4 95.7 102.1 105.27 109.32 104.1 105.3 105
15/01/2022 16:51:28 89.49 91.52 96.21 95 95.4 95.7 101.21 103.84 109.32 104.1 105.3 105
15/01/2022 16:51:29 93.05 92.37 96.21 95 95.4 95.7 104.47 104.23 109.32 104.1 105.3 105
15/01/2022 16:51:30 89.36 92.46 96.21 94.9 95.4 95.7 101.94 105.16 109.32 104.1 105.3 105
15/01/2022 16:51:31 91.4 91.56 96.21 94.9 95.4 95.7 103.85 103.89 109.32 104.1 105.3 105
15/01/2022 16:51:32 93.98 93.42 96.21 94.9 95.4 95.7 103.64 103.97 109.32 104.1 105.3 105
15/01/2022 16:51:33 93.92 94.03 96.21 94.9 95.4 95.7 105.19 104.92 109.32 104 105.3 105
15/01/2022 16:51:34 93.49 93.8 96.21 94.9 95.4 95.7 106.93 106.31 109.32 104.1 105.3 105
15/01/2022 16:51:35 91.51 93.64 96.21 94.8 95.4 95.7 104.3 107 109.32 104.1 105.3 105
15/01/2022 16:51:36 91.27 92.42 96.21 94.8 95.4 95.7 103.29 104.81 109.32 104.1 105.3 105
15/01/2022 16:51:37 92.5 92.49 96.21 94.8 95.4 95.7 103.51 104.58 109.32 104.1 105.3 105
15/01/2022 16:51:38 91.24 92.77 96.21 94.8 95.4 95.7 104.38 104.72 109.32 104 105.3 105
15/01/2022 16:51:39 92.32 92.42 96.21 94.8 95.4 95.7 105.06 105.39 109.32 104 105.3 105
15/01/2022 16:51:40 93.25 93.2 96.21 94.8 95.4 95.7 103.59 105.26 109.32 104 105.3 105
15/01/2022 16:51:41 94.56 94.25 96.21 94.8 95.4 95.7 108.07 107.5 109.32 104 105.3 105
15/01/2022 16:51:42 95.21 95.2 96.14 94.8 95.4 95.7 107.76 108.1 109.32 104.1 105.3 105
15/01/2022 16:51:43 96.48 96.12 96.14 94.8 95.4 95.7 108.46 108.75 109.32 104.1 105.3 105
15/01/2022 16:51:44 99.55 98.51 98.51 94.8 95.4 95.7 114.42 113.06 113.06 104.2 105.3 105
15/01/2022 16:51:45 97.07 98.68 98.68 94.8 95.4 95.7 112.41 113.98 113.98 104.3 105.3 105
15/01/2022 16:51:46 95.89 97.44 98.68 94.8 95.4 95.7 106.29 112.1 113.98 104.3 105.3 105
15/01/2022 16:51:47 94.03 96.46 98.68 94.8 95.4 95.7 106.79 109.33 113.98 104.3 105.3 105
15/01/2022 16:51:48 93.89 95.17 98.68 94.8 95.4 95.7 106.05 108.04 113.98 104.3 105.3 105
15/01/2022 16:51:49 96.07 95.54 98.68 94.8 95.4 95.7 104.66 106.89 113.98 104.3 105.3 105
15/01/2022 16:51:50 95.09 95.83 98.68 94.8 95.4 95.7 108.95 108.2 113.98 104.3 105.3 105
15/01/2022 16:51:51 92.05 95.23 98.68 94.8 95.4 95.7 103.05 107.91 113.98 104.3 105.3 105
15/01/2022 16:51:52 98.43 97.77 98.68 94.8 95.4 95.7 102.22 105.71 113.98 104.3 105.3 105
15/01/2022 16:51:53 92.61 97.75 98.68 94.8 95.4 95.7 104.82 105.53 113.98 104.3 105.3 105
15/01/2022 16:51:54 96.3 96.3 98.68 94.9 95.4 95.7 104.89 104.67 113.98 104.4 105.3 105
15/01/2022 16:51:55 96.59 96.51 98.68 94.9 95.4 95.7 109.35 108.57 113.98 104.4 105.3 105
15/01/2022 16:51:56 93.17 96.51 98.68 94.9 95.4 95.7 103.16 107.83 113.98 104.4 105.3 105
15/01/2022 16:51:57 95.72 95.6 98.68 94.9 95.4 95.7 103.98 105.56 113.98 104.4 105.3 105
15/01/2022 16:51:58 97.03 96.56 98.68 94.9 95.4 95.7 106.78 106.32 113.98 104.5 105.3 105
15/01/2022 16:51:59 95.79 96.62 98.68 94.9 95.4 95.7 102.98 106.46 113.98 104.5 105.3 105
15/01/2022 16:52:00 95.82 96.1 98.68 94.9 95.4 95.7 104.34 105.11 113.98 104.5 105.3 105
15/01/2022 16:52:01 95.07 96.96 98.68 94.9 95.4 95.7 103.39 104.62 113.98 104.5 105.3 105
15/01/2022 16:52:02 95.08 95.6 98.68 94.9 95.4 95.7 103.53 104.03 113.98 104.5 105.3 105
15/01/2022 16:52:03 92.07 95.19 98.68 94.9 95.4 95.7 103.75 104.23 113.98 104.5 105.3 105
15/01/2022 16:52:04 93.75 93.86 98.68 94.9 95.4 95.7 102.49 104.06 113.98 104.5 105.3 105
15/01/2022 16:52:05 97.04 96.42 98.68 94.9 95.4 95.7 108.4 107.56 113.98 104.5 105.3 105
15/01/2022 16:52:06 97.03 97.08 98.68 94.9 95.4 95.7 108.29 108.31 113.98 104.6 105.3 105
15/01/2022 16:52:07 95.43 96.77 98.68 94.9 95.4 95.7 108.05 108.22 113.98 104.6 105.3 105
15/01/2022 16:52:08 96.83 96.66 98.68 95 95.4 95.7 110.34 109.86 113.98 104.7 105.3 105
15/01/2022 16:52:09 96.42 96.83 98.68 95 95.4 95.7 106.85 109.59 113.98 104.7 105.3 105
15/01/2022 16:52:10 96.5 96.54 98.68 95 95.4 95.7 103.77 107.71 113.98 104.7 105.3 105
15/01/2022 16:52:11 96.43 96.89 98.68 95 95.4 95.7 103.64 106.12 113.98 104.7 105.3 105
15/01/2022 16:52:12 96.26 96.52 98.68 95 95.4 95.7 103.55 104.55 113.98 104.7 105.3 105
15/01/2022 16:52:13 94.89 96.53 98.68 95 95.4 95.7 103.27 104.04 113.98 104.7 105.3 105
15/01/2022 16:52:14 95.26 96.21 98.68 95 95.4 95.7 103.65 104.04 113.98 104.7 105.3 105
15/01/2022 16:52:15 97.02 97.11 97.77 95 95.4 95.7 104.81 104.78 112.1 104.7 105.3 105
15/01/2022 16:52:16 96.17 96.29 97.77 95 95.4 95.7 104.17 104.78 109.86 104.8 105.3 105
15/01/2022 16:52:17 97.86 97.57 97.77 95 95.4 95.7 104.85 105.47 109.86 104.8 105.3 105
15/01/2022 16:52:18 97.47 98.57 98.57 95 95.4 95.7 103.4 104.98 109.86 104.8 105.3 105
15/01/2022 16:52:19 94.16 97.01 98.57 95 95.4 95.7 104.06 104.48 109.86 104.8 105.3 105
15/01/2022 16:52:20 96.08 96.44 98.57 95 95.5 95.7 103.27 104.11 109.86 104.8 105.3 105
15/01/2022 16:52:21 95.51 96.19 98.57 95 95.5 95.7 101.83 103.73 109.86 104.8 105.3 105
15/01/2022 16:52:22 97.74 97.45 98.57 95 95.5 95.7 104.96 104.21 109.86 104.8 105.3 105
15/01/2022 16:52:23 96.18 96.97 98.57 95.1 95.5 95.7 105.54 105.31 109.86 104.8 105.3 105
15/01/2022 16:52:24 96.88 97.03 98.57 95.1 95.5 95.7 106.19 106.08 109.86 104.8 105.3 105
15/01/2022 16:52:25 98.02 97.9 98.57 95.1 95.5 95.6 106.52 107.05 109.86 104.9 105.3 105
15/01/2022 16:52:26 97.03 98.01 98.57 95.1 95.5 95.6 108.2 108.24 109.86 104.9 105.3 105
15/01/2022 16:52:27 95.35 97.24 98.57 95.1 95.5 95.6 107.99 107.86 109.86 104.9 105.3 105
15/01/2022 16:52:28 95.82 96.52 98.57 95.2 95.5 95.6 107.94 108.53 109.86 105 105.3 105
15/01/2022 16:52:29 94.47 95.86 98.57 95.2 95.5 95.6 103.84 107.59 109.86 105 105.3 105
15/01/2022 16:52:30 94.96 95.19 98.57 95.2 95.5 95.6 103.16 105.53 109.86 105 105.3 105
15/01/2022 16:52:31 97.29 96.72 98.57 95.2 95.5 95.6 103.26 104.08 109.86 105 105.3 105
15/01/2022 16:52:32 97.18 97.48 98.57 95.2 95.5 95.6 104.51 104.39 109.86 105 105.3 105
15/01/2022 16:52:33 96.93 97.35 98.57 95.2 95.5 95.6 102.78 104.51 109.86 105 105.3 105
15/01/2022 16:52:34 96.72 97.02 98.57 95.3 95.5 95.5 104.92 104.89 109.86 105 105.3 105
15/01/2022 16:52:35 92.8 96.85 98.57 95.3 95.5 95.5 105.4 105.53 109.86 105 105.3 105
15/01/2022 16:52:36 94.55 94.85 98.57 95.3 95.5 95.5 104.8 105.31 109.86 105 105.3 105
15/01/2022 16:52:37 95.24 95.47 98.57 95.3 95.5 95.5 102.44 104.6 109.86 105.1 105.3 105
15/01/2022 16:52:38 92.84 94.95 98.57 95.3 95.5 95.5 103.06 104.27 109.59 105.1 105.3 105
15/01/2022 16:52:39 93.71 94.04 98.57 95.3 95.5 95.5 103.22 103.58 108.53 105.1 105.3 105
15/01/2022 16:52:40 95.75 95.03 98.57 95.3 95.5 95.5 102 103.18 108.53 105.1 105.3 105
15/01/2022 16:52:41 94.94 95.56 98.57 95.3 95.5 95.5 104.08 103.93 108.53 105.1 105.3 105
15/01/2022 16:52:42 94.14 94.82 98.57 95.3 95.5 95.5 105.36 104.98 108.53 105.1 105.3 105
15/01/2022 16:52:43 97.51 96.74 98.57 95.3 95.5 95.5 105.45 105.7 108.53 105.1 105.3 105
15/01/2022 16:52:44 98.78 98.39 98.57 95.4 95.5 95.5 106.98 106.98 108.53 105.1 105.3 105
15/01/2022 16:52:45 95.07 98.39 98.57 95.4 95.5 95.5 107.12 107.29 108.53 105.1 105.3 105
15/01/2022 16:52:46 95.66 96.6 98.57 95.4 95.5 95.5 108.39 108.12 108.53 105.1 105.3 105
15/01/2022 16:52:47 93.8 96.05 98.57 95.4 95.5 95.5 101.43 107.62 108.53 105.1 105.3 105
15/01/2022 16:52:48 94.43 94.95 98.39 95.4 95.5 95.5 104.28 104.99 108.53 105.1 105.3 105
15/01/2022 16:52:49 94.97 94.92 98.39 95.4 95.5 95.5 104.37 104.75 108.53 105.1 105.3 105
15/01/2022 16:52:50 90.06 94.86 98.39 95.4 95.5 95.5 104.37 105.15 108.53 105.1 105.3 105
15/01/2022 16:52:51 91.44 92.5 98.39 95.4 95.5 95.5 103.99 105.44 108.53 105.1 105.3 105
15/01/2022 16:52:52 94.27 94.07 98.39 95.4 95.5 95.5 108.71 108.6 108.6 105.1 105.3 105
15/01/2022 16:52:53 92.25 93.85 98.39 95.4 95.5 95.5 104.37 108.07 108.6 105.1 105.3 105
15/01/2022 16:52:54 92.17 92.85 98.39 95.4 95.5 95.5 104.48 106.09 108.6 105.2 105.3 105
15/01/2022 16:52:55 91.72 92.64 98.39 95.4 95.5 95.5 105.02 105.43 108.6 105.2 105.3 105
15/01/2022 16:52:56 90.71 92.14 98.39 95.4 95.5 95.5 105.46 106.29 108.6 105.2 105.3 105
15/01/2022 16:52:57 85.7 90.86 98.39 95.4 95.5 95.5 86.54 104.81 108.6 105.2 105.3 105
15/01/2022 16:52:58 85.79 88.75 98.39 95.3 95.5 95.5 86.59 100.68 108.6 105.1 105.3 105
15/01/2022 16:52:59 81.61 86.65 98.39 95.3 95.5 95.5 84.38 96.67 108.6 105.1 105.3 105
15/01/2022 16:53:00 83.98 84.47 98.39 95.3 95.5 95.5 85.77 92.77 108.6 105.1 105.3 105
15/01/2022 16:53:01 92.17 90.29 98.39 95.3 95.5 95.5 92.58 91.79 108.6 105.1 105.3 105
15/01/2022 16:53:02 93.99 92.95 98.39 95.3 95.5 95.5 108.47 107.2 108.6 105.2 105.3 105
15/01/2022 16:53:03 94.57 94.29 98.39 95.3 95.5 95.5 104.88 106.22 108.6 105.2 105.3 105
15/01/2022 16:53:04 96.36 95.7 98.39 95.3 95.5 95.5 103.4 106.09 108.6 105.2 105.3 105
15/01/2022 16:53:05 98.09 97.66 98.39 95.4 95.5 95.6 100.46 104.1 108.6 105.2 105.3 105
15/01/2022 16:53:06 93.43 97.51 98.39 95.3 95.5 95.6 96.99 102.15 108.6 105.2 105.3 105
15/01/2022 16:53:07 94.25 95.28 98.39 95.4 95.5 95.6 107.61 107 108.6 105.2 105.3 105
15/01/2022 16:53:08 95.41 95.55 98.39 95.4 95.5 95.6 104.75 106.68 108.6 105.2 105.3 105
15/01/2022 16:53:09 95.52 95.74 98.39 95.4 95.5 95.6 105.78 106.62 108.6 105.2 105.3 105
15/01/2022 16:53:10 95.42 96.3 98.39 95.4 95.5 95.6 102.63 105.4 108.6 105.2 105.3 105
15/01/2022 16:53:11 88.76 95.13 98.39 95.4 95.5 95.6 95.82 103.56 108.6 105.2 105.3 105
15/01/2022 16:53:12 90.01 92.19 98.39 95.4 95.5 95.6 96.87 100.3 108.6 105.2 105.3 105
15/01/2022 16:53:13 94.08 92.89 98.39 95.4 95.5 95.6 108.8 107.26 108.6 105.2 105.3 105
15/01/2022 16:53:14 91.82 92.84 98.39 95.3 95.5 95.6 104.7 105.96 108.6 105.2 105.3 105
15/01/2022 16:53:15 92.68 92.62 97.66 95.3 95.5 95.6 99.38 105.24 108.6 105.2 105.3 105
15/01/2022 16:53:16 94.39 94.32 97.66 95.3 95.5 95.6 101.66 102.54 108.6 105.2 105.3 105
15/01/2022 16:53:17 97.42 96.38 97.66 95.3 95.5 95.6 100.44 102.59 108.6 105.2 105.3 105
15/01/2022 16:53:18 96.56 96.88 97.66 95.3 95.5 95.6 107.46 106.83 108.6 105.2 105.3 105
15/01/2022 16:53:19 94.53 96.43 97.66 95.3 95.5 95.6 104.86 106.01 108.6 105.2 105.3 105
15/01/2022 16:53:20 92.78 95.27 97.66 95.3 95.5 95.6 102.61 105.83 108.6 105.2 105.3 105
15/01/2022 16:53:21 94.36 94.4 97.66 95.3 95.5 95.6 101.16 103.79 108.6 105.2 105.3 105
15/01/2022 16:53:22 93.83 94.7 97.66 95.3 95.5 95.6 95.25 101.83 108.07 105.2 105.3 105
15/01/2022 16:53:23 95.11 94.69 97.66 95.3 95.5 95.6 95.3 98.87 107.26 105.2 105.3 105
15/01/2022 16:53:24 93.77 95.07 97.66 95.3 95.5 95.6 94.89 97.02 107.26 105.2 105.3 105
15/01/2022 16:53:25 90.92 93.8 97.66 95.3 95.5 95.6 93.99 95.67 107.26 105.2 105.3 105
15/01/2022 16:53:26 91.96 93.42 97.66 95.3 95.5 95.6 95.95 96.14 107.26 105.2 105.3 105
15/01/2022 16:53:27 88.53 91.7 97.66 95.3 95.5 95.6 93.25 95.23 107.26 105.2 105.3 105
15/01/2022 16:53:28 92.37 91.89 97.66 95.3 95.5 95.6 95.68 95.22 107.26 105.2 105.3 105
15/01/2022 16:53:29 92.96 92.67 97.66 95.3 95.5 95.6 98.76 97.88 107.26 105.1 105.3 105
15/01/2022 16:53:30 87.3 92.42 97.66 95.3 95.5 95.6 93.71 97.2 107.26 105.1 105.3 105
15/01/2022 16:53:31 88.42 89.76 97.66 95.3 95.5 95.6 97.09 96.91 107.26 105.1 105.3 105
15/01/2022 16:53:32 87.61 88.98 97.66 95.2 95.5 95.6 96.38 97.12 107.26 105.1 105.3 105
15/01/2022 16:53:33 93.92 92.87 97.66 95.2 95.5 95.6 95.43 96.5 107.26 105.1 105.3 105
15/01/2022 16:53:34 97.58 96.51 97.66 95.2 95.5 95.6 98.77 98.06 107.26 105 105.2 105
15/01/2022 16:53:35 90.68 96.33 97.51 95.2 95.5 95.6 95.2 97.94 107.26 105 105.2 105
15/01/2022 16:53:36 95.5 95.35 96.88 95.2 95.5 95.6 96.47 96.73 107.26 105 105.2 105
15/01/2022 16:53:37 94.26 96.12 96.88 95.2 95.5 95.6 95.13 97.19 107.26 105 105.2 105
15/01/2022 16:53:38 95.28 95.22 96.88 95.2 95.5 95.6 97.38 96.77 107.26 105 105.2 105
15/01/2022 16:53:39 99.67 98.99 98.99 95.2 95.5 95.6 100.54 99.88 107.26 105 105.2 105
15/01/2022 16:53:40 92.92 98.96 98.99 95.2 95.5 95.6 95.27 99.8 107.26 105 105.2 105
15/01/2022 16:53:41 94.62 96.02 98.99 95.2 95.5 95.6 96.5 97.42 107.26 104.9 105.2 105
15/01/2022 16:53:42 95.28 95.59 98.99 95.2 95.5 95.6 98.41 98.06 107.26 104.9 105.2 105
15/01/2022 16:53:43 94.72 95.7 98.99 95.2 95.5 95.6 102.67 102.22 106.83 104.9 105.2 105
15/01/2022 16:53:44 96.11 96.01 98.99 95.1 95.5 95.6 109.74 108.4 108.4 104.9 105.2 105
15/01/2022 16:53:45 95 95.91 98.99 95.1 95.5 95.6 108.85 109.83 109.83 105 105.2 105
15/01/2022 16:53:46 94.48 95.18 98.99 95.1 95.5 95.6 107.36 108.66 109.83 105 105.2 105
15/01/2022 16:53:47 94.26 95.07 98.99 95.1 95.5 95.6 110.63 110.04 110.04 105 105.3 105
15/01/2022 16:53:48 93.99 94.38 98.99 95.1 95.5 95.6 105.27 109.21 110.04 105 105.3 105
15/01/2022 16:53:49 94.58 94.72 98.99 95.1 95.5 95.6 108.05 108.4 110.04 105 105.3 105
15/01/2022 16:53:50 96.24 95.55 98.99 95.1 95.5 95.6 108.53 108.43 110.04 105 105.3 105
15/01/2022 16:53:51 95.86 96.14 98.99 95.1 95.5 95.6 110.25 110.03 110.04 105.1 105.3 105.1
15/01/2022 16:53:52 97.16 97.26 98.99 95.1 95.5 95.6 106.25 109.5 110.04 105.1 105.3 105.1
15/01/2022 16:53:53 95.38 96.32 98.99 95.1 95.5 95.6 108.26 108.66 110.04 105.1 105.3 105.1
15/01/2022 16:53:54 97.28 96.89 98.99 95.1 95.5 95.6 108.76 108.82 110.04 105.1 105.3 105.1
15/01/2022 16:53:55 96.52 97.04 98.99 95.1 95.5 95.6 108.71 109.65 110.04 105.1 105.3 105.1
15/01/2022 16:53:56 95.9 96.61 98.99 95.1 95.5 95.6 107.69 108.56 110.04 105.1 105.3 105.1
15/01/2022 16:53:57 94.65 96.29 98.99 95.1 95.5 95.6 107.89 109.14 110.04 105.2 105.3 105.1
15/01/2022 16:53:58 95.27 95.51 98.99 95.1 95.5 95.6 104.99 107.94 110.04 105.2 105.3 105.1
15/01/2022 16:53:59 94.32 95.59 98.99 95.1 95.5 95.6 109.5 108.99 110.04 105.2 105.3 105.1
15/01/2022 16:54:00 99.89 98.81 98.99 95.1 95.5 95.6 109.18 109.23 110.04 105.2 105.3 105.1
15/01/2022 16:54:01 94.2 98.43 98.99 95.1 95.5 95.6 109.83 110 110.04 105.2 105.3 105.1
15/01/2022 16:54:02 93.91 96.2 98.99 95.1 95.5 95.6 106.56 109.39 110.04 105.2 105.3 105.1
15/01/2022 16:54:03 93.82 95.13 98.99 95.1 95.5 95.6 108.94 108.88 110.04 105.2 105.3 105.1
15/01/2022 16:54:04 94.56 94.6 98.99 95.1 95.5 95.6 106.8 108.62 110.04 105.3 105.3 105.1
15/01/2022 16:54:05 95.97 95.6 98.99 95.1 95.5 95.6 109.61 109.11 110.04 105.3 105.4 105.1
15/01/2022 16:54:06 96.61 96.42 98.99 95.1 95.6 95.6 109.16 110.35 110.35 105.3 105.4 105.1
15/01/2022 16:54:07 96.14 96.47 98.99 95.1 95.5 95.6 107.33 109 110.35 105.3 105.4 105.1
15/01/2022 16:54:08 96.24 96.97 98.99 95.1 95.5 95.6 105.73 108.14 110.35 105.3 105.4 105.1
15/01/2022 16:54:09 94.3 96.38 98.96 95 95.5 95.6 107.98 107.91 110.35 105.3 105.4 105.1
15/01/2022 16:54:10 94.27 95.08 98.81 95 95.5 95.6 105.69 107.88 110.35 105.3 105.4 105.1
15/01/2022 16:54:11 95.19 95.16 98.81 95 95.5 95.6 109.13 108.49 110.35 105.3 105.4 105.1
15/01/2022 16:54:12 93.38 95.07 98.81 95 95.5 95.6 108.26 109.36 110.35 105.3 105.4 105.1
15/01/2022 16:54:13 93.72 94.33 98.81 95 95.5 95.6 110.22 109.61 110.35 105.4 105.4 105.1
15/01/2022 16:54:14 95.79 95.58 98.81 95 95.5 95.6 105.67 109.6 110.35 105.4 105.4 105.1
15/01/2022 16:54:15 94.72 94.97 98.81 95 95.5 95.6 107.97 108.58 110.35 105.4 105.4 105.1
15/01/2022 16:54:16 96.12 95.9 98.81 95 95.5 95.6 105.37 107.84 110.35 105.4 105.4 105.1
15/01/2022 16:54:17 96.35 96.75 98.81 95 95.5 95.6 109.11 108.55 110.35 105.4 105.4 105.1
15/01/2022 16:54:18 93.69 95.88 98.81 95 95.5 95.6 106.07 108.38 110.35 105.4 105.4 105.1
15/01/2022 16:54:19 95.37 95.24 98.81 95 95.5 95.6 107.75 108.05 110.35 105.4 105.4 105.1
15/01/2022 16:54:20 96.77 97.15 98.81 95 95.5 95.6 105.54 107.76 110.35 105.4 105.4 105.1
15/01/2022 16:54:21 93.76 95.68 98.81 95 95.5 95.6 107.94 107.71 110.35 105.4 105.4 105.1
15/01/2022 16:54:22 97.06 96.73 98.81 95 95.5 95.6 105.62 107.54 110.35 105.4 105.4 105.1
15/01/2022 16:54:23 96.7 97.69 98.81 95 95.5 95.6 107.95 107.75 110.35 105.5 105.4 105.1
15/01/2022 16:54:24 94.03 96.38 98.81 95 95.5 95.6 105.54 107.8 110.35 105.5 105.4 105.1
15/01/2022 16:54:25 95.29 95.66 98.81 95 95.5 95.6 107.97 107.69 110.35 105.5 105.4 105.1
15/01/2022 16:54:26 96.26 96.12 98.81 95 95.5 95.6 104.96 107.34 110.35 105.5 105.4 105.1
15/01/2022 16:54:27 97.37 97.14 98.81 95 95.5 95.6 105.89 106.64 110.35 105.5 105.4 105.1
15/01/2022 16:54:28 94.46 96.72 98.81 95 95.5 95.6 105.73 107.27 110.35 105.5 105.4 105.1
15/01/2022 16:54:29 94.96 95.68 98.81 95 95.5 95.6 110.3 109.42 110.35 105.5 105.4 105.1
15/01/2022 16:54:30 95.57 95.81 98.43 95 95.5 95.6 109.59 110.54 110.54 105.5 105.4 105.1
15/01/2022 16:54:31 95.92 96.16 97.69 95.1 95.5 95.6 107.66 109.51 110.54 105.6 105.4 105.1
15/01/2022 16:54:32 94.93 95.92 97.69 95.1 95.5 95.6 105.23 108.22 110.54 105.5 105.4 105.1
15/01/2022 16:54:33 93.63 95.41 97.69 95.1 95.5 95.6 111.7 110.4 110.54 105.6 105.4 105.1
15/01/2022 16:54:34 95.43 95.1 97.69 95.1 95.5 95.6 110.77 110.88 110.88 105.6 105.5 105.1
15/01/2022 16:54:35 96.83 96.47 97.69 95.1 95.5 95.6 111.58 111.25 111.25 105.7 105.5 105.2
15/01/2022 16:54:36 97.03 97.06 97.69 95.1 95.5 95.6 110.76 111.31 111.31 105.7 105.5 105.2
15/01/2022 16:54:37 94.38 96.63 97.69 95.1 95.5 95.6 109.77 110.92 111.31 105.7 105.5 105.2
15/01/2022 16:54:38 96.54 96.37 97.69 95.1 95.5 95.6 105.67 110.28 111.31 105.7 105.5 105.2
15/01/2022 16:54:39 93.43 96.37 97.69 95.1 95.5 95.6 106.17 107.9 111.31 105.7 105.5 105.2
15/01/2022 16:54:40 96.46 96.11 97.69 95.1 95.5 95.6 110.31 109.68 111.31 105.8 105.5 105.2
15/01/2022 16:54:41 91.25 95.83 97.69 95.1 95.5 95.6 105.42 110.01 111.31 105.8 105.5 105.2
15/01/2022 16:54:42 95.67 95.4 97.69 95.1 95.5 95.6 105.33 107.31 111.31 105.7 105.5 105.2
15/01/2022 16:54:43 99.46 98.67 98.67 95.1 95.5 95.6 109.52 108.68 111.31 105.8 105.5 105.2
15/01/2022 16:54:44 97.29 98.88 98.88 95.1 95.5 95.6 106.7 108.53 111.31 105.7 105.5 105.2
15/01/2022 16:54:45 96.84 97.8 98.88 95.1 95.5 95.6 108.85 108.65 111.31 105.8 105.5 105.2
15/01/2022 16:54:46 96.38 97.22 98.88 95.1 95.5 95.6 108.35 109.05 111.31 105.8 105.5 105.2
15/01/2022 16:54:47 95.63 96.73 98.88 95.1 95.5 95.6 107.24 108.36 111.31 105.8 105.5 105.2
15/01/2022 16:54:48 97.54 97.17 98.88 95.1 95.5 95.6 107.31 108.17 111.31 105.8 105.5 105.2
15/01/2022 16:54:49 98.81 98.36 98.88 95.1 95.5 95.6 108.35 108.53 111.31 105.8 105.5 105.2
15/01/2022 16:54:50 95.07 98.15 98.88 95.1 95.5 95.6 107.36 108.51 111.31 105.8 105.5 105.2
15/01/2022 16:54:51 94.97 96.5 98.88 95.1 95.5 95.6 110.3 109.61 111.31 105.8 105.5 105.2
15/01/2022 16:54:52 97.06 96.94 98.88 95.1 95.5 95.6 105.16 109.12 111.31 105.8 105.5 105.2
15/01/2022 16:54:53 95.57 96.94 98.88 95.1 95.6 95.6 107.81 108.05 111.31 105.9 105.5 105.2
15/01/2022 16:54:54 95.51 96.23 98.88 95.1 95.6 95.7 107.86 108.04 111.31 105.9 105.5 105.2
15/01/2022 16:54:55 96.17 96.28 98.88 95.1 95.6 95.7 109.24 109.01 111.31 105.9 105.5 105.2
15/01/2022 16:54:56 95.06 96.05 98.88 95.1 95.6 95.7 109.33 109.28 111.31 105.9 105.5 105.2
15/01/2022 16:54:57 95.94 95.95 98.88 95.1 95.6 95.7 108.69 109.43 111.31 105.9 105.5 105.2
15/01/2022 16:54:58 98.05 97.59 98.88 95.1 95.6 95.7 109.67 109.84 111.31 105.9 105.5 105.2
15/01/2022 16:54:59 97.41 97.76 98.88 95.1 95.6 95.7 109.63 109.7 111.31 105.9 105.6 105.2
15/01/2022 16:55:00 97.19 97.67 98.88 95.1 95.6 95.7 107.1 109.48 111.31 106 105.5 105.2
15/01/2022 16:55:01 94.18 97.18 98.88 95.1 95.6 95.7 108.19 109.2 111.31 106 105.6 105.2
15/01/2022 16:55:02 96.38 96.27 98.88 95.1 95.6 95.7 104.99 108.25 111.31 106 105.5 105.2
15/01/2022 16:55:03 94.71 96.42 98.88 95.1 95.6 95.7 109.01 108.59 111.31 106 105.5 105.2
15/01/2022 16:55:04 96.85 96.57 98.88 95.1 95.6 95.7 107.29 108.41 111.31 106 105.6 105.2
15/01/2022 16:55:05 96.51 96.87 98.88 95.1 95.6 95.7 108.26 109.01 111.31 106 105.6 105.2
15/01/2022 16:55:06 95.83 96.43 98.88 95.1 95.6 95.7 107.59 108.97 110.92 106 105.6 105.2
15/01/2022 16:55:07 96.69 96.89 98.88 95.1 95.6 95.7 109.67 109.43 110.28 106 105.6 105.2
15/01/2022 16:55:08 98.06 97.76 98.88 95.1 95.6 95.7 106.89 109.27 110.01 106 105.6 105.2
15/01/2022 16:55:09 94.78 97.65 98.88 95.1 95.6 95.7 105.52 108.01 110.01 106 105.6 105.2
15/01/2022 16:55:10 98.03 97.73 98.88 95.1 95.6 95.7 103.91 106.61 110.01 106 105.6 105.2
15/01/2022 16:55:11 96.02 97.74 98.88 95.1 95.6 95.7 103.84 105.2 109.84 106 105.6 105.2
15/01/2022 16:55:12 96.66 97.09 98.88 95.1 95.6 95.7 102.12 104.5 109.84 106 105.6 105.2
15/01/2022 16:55:13 94.56 96.76 98.88 95.1 95.6 95.7 103.98 104.01 109.84 106 105.6 105.2
15/01/2022 16:55:14 92.41 95.3 98.36 95.1 95.6 95.7 101.8 103.89 109.84 106 105.5 105.2
15/01/2022 16:55:15 91.94 93.64 98.36 95.1 95.6 95.7 105.06 105.33 109.84 106 105.6 105.2
15/01/2022 16:55:16 97.5 96.66 98.36 95.1 95.6 95.7 106.15 106.55 109.84 106 105.5 105.2
15/01/2022 16:55:17 98.38 97.81 98.36 95.1 95.6 95.7 107.64 107.24 109.84 106 105.5 105.2
15/01/2022 16:55:18 94.79 97.8 98.36 95.1 95.6 95.7 104.88 107.19 109.84 106 105.5 105.2
15/01/2022 16:55:19 95.06 96.05 98.15 95.1 95.6 95.7 107.93 107.42 109.84 106 105.6 105.2
15/01/2022 16:55:20 95.36 95.65 97.81 95.1 95.6 95.7 105.91 107.49 109.84 106 105.6 105.2
15/01/2022 16:55:21 96.78 96.37 97.81 95.1 95.6 95.7 111.89 110.81 110.81 106.1 105.6 105.3
15/01/2022 16:55:22 96.29 96.64 97.81 95.1 95.6 95.7 107.94 111.15 111.15 106.1 105.6 105.3
15/01/2022 16:55:23 97.17 97.09 97.81 95.1 95.5 95.7 107.31 109.11 111.15 106.1 105.6 105.3
15/01/2022 16:55:24 95.03 97.02 97.81 95.1 95.5 95.7 106.19 108.19 111.15 106.1 105.6 105.3
15/01/2022 16:55:25 96.84 96.73 97.81 95.1 95.5 95.7 108.03 107.91 111.15 106.1 105.6 105.3
15/01/2022 16:55:26 96.77 97.02 97.81 95.1 95.5 95.7 109.48 110.1 111.15 106.1 105.6 105.3
15/01/2022 16:55:27 97.68 97.65 97.81 95.1 95.5 95.7 107.81 108.95 111.15 106.1 105.6 105.3
15/01/2022 16:55:28 96.13 97.79 97.81 95.1 95.5 95.7 105.08 108.19 111.15 106.1 105.6 105.3
15/01/2022 16:55:29 94.55 96.49 97.81 95.1 95.5 95.7 107.14 107.27 111.15 106.1 105.6 105.3
15/01/2022 16:55:30 95.68 95.92 97.81 95.1 95.5 95.7 107.39 107.7 111.15 106.2 105.6 105.3
15/01/2022 16:55:31 95.2 95.54 97.81 95.1 95.5 95.7 108.08 108.82 111.15 106.2 105.6 105.3
15/01/2022 16:55:32 95.8 95.68 97.81 95.1 95.5 95.7 102.86 107.67 111.15 106.2 105.6 105.3
15/01/2022 16:55:33 92.43 95.91 97.81 95.1 95.5 95.7 100.83 105.33 111.15 106.2 105.6 105.3
15/01/2022 16:55:34 91.77 93.49 97.81 95.1 95.5 95.7 99.45 103.03 111.15 106.2 105.6 105.3
15/01/2022 16:55:35 92.19 92.74 97.81 95.1 95.5 95.7 97.68 100.88 111.15 106.1 105.6 105.3
15/01/2022 16:55:36 95.17 94.64 97.81 95.1 95.5 95.7 107.34 105.94 111.15 106.2 105.6 105.3
15/01/2022 16:55:37 96.48 96.15 97.81 95.1 95.5 95.7 108.11 107.66 111.15 106.2 105.6 105.3
15/01/2022 16:55:38 96.85 97 97.81 95.1 95.5 95.7 107.34 108.08 111.15 106.2 105.6 105.3
15/01/2022 16:55:39 94.61 96.39 97.81 95.1 95.5 95.7 108.51 108.31 111.15 106.2 105.6 105.3
15/01/2022 16:55:40 94.14 95.37 97.81 95.1 95.5 95.7 105.66 108.2 111.15 106.2 105.6 105.3
15/01/2022 16:55:41 96.37 96.06 97.81 95.1 95.5 95.7 109.86 109.18 111.15 106.2 105.6 105.3
15/01/2022 16:55:42 95.52 96.12 97.81 95.1 95.5 95.7 106.11 109.06 111.15 106.2 105.6 105.3
15/01/2022 16:55:43 94.82 95.93 97.81 95.1 95.5 95.7 109.13 108.84 111.15 106.2 105.6 105.3
15/01/2022 16:55:44 95.64 95.47 97.81 95.1 95.5 95.7 106.85 108.71 111.15 106.2 105.6 105.3
15/01/2022 16:55:45 96.28 96.1 97.81 95.1 95.5 95.7 106.92 108.08 111.15 106.2 105.6 105.3
15/01/2022 16:55:46 96.56 96.43 97.81 95.1 95.5 95.7 106.92 108.19 111.15 106.2 105.6 105.3
15/01/2022 16:55:47 98.45 98.28 98.28 95.1 95.5 95.7 108.82 108.23 111.15 106.3 105.6 105.3
15/01/2022 16:55:48 93.31 97.47 98.28 95.1 95.5 95.7 99.35 108.13 111.15 106.3 105.6 105.3
15/01/2022 16:55:49 95.94 95.8 98.28 95.2 95.5 95.7 108.68 107.69 111.15 106.3 105.6 105.3
15/01/2022 16:55:50 95.03 95.73 98.28 95.2 95.5 95.7 107.23 108.52 111.15 106.3 105.6 105.3
15/01/2022 16:55:51 95.52 95.74 98.28 95.2 95.5 95.7 105.18 106.84 111.15 106.3 105.6 105.3
15/01/2022 16:55:52 96.12 96.15 98.28 95.2 95.5 95.7 107.47 107.68 110.1 106.3 105.6 105.3
15/01/2022 16:55:53 96.4 96.63 98.28 95.2 95.5 95.7 107.33 108.17 110.1 106.4 105.6 105.3
15/01/2022 16:55:54 94.58 96.01 98.28 95.2 95.5 95.7 107.34 107.93 110.1 106.4 105.6 105.3
15/01/2022 16:55:55 94.59 95.29 98.28 95.2 95.5 95.7 109.42 108.92 110.1 106.4 105.6 105.3
15/01/2022 16:55:56 94.33 94.84 98.28 95.3 95.5 95.7 104.76 108.7 109.18 106.4 105.6 105.3
15/01/2022 16:55:57 96.37 95.93 98.28 95.3 95.5 95.7 108.89 108.41 109.18 106.4 105.6 105.3
15/01/2022 16:55:58 97.45 96.95 98.28 95.3 95.5 95.7 106.66 108.34 109.18 106.5 105.6 105.3
15/01/2022 16:55:59 96.71 97.81 98.28 95.3 95.5 95.7 109.08 108.71 109.18 106.5 105.6 105.3
15/01/2022 16:56:00 97.01 96.99 98.28 95.3 95.5 95.7 109.28 109.53 109.53 106.5 105.6 105.3
15/01/2022 16:56:01 95.89 96.77 98.28 95.3 95.5 95.7 107.33 109.31 109.53 106.5 105.6 105.3
15/01/2022 16:56:02 97.45 97.23 98.28 95.4 95.5 95.7 105.38 108.02 109.53 106.5 105.5 105.3
15/01/2022 16:56:03 96.7 97.2 98.28 95.4 95.5 95.7 107.66 107.56 109.53 106.6 105.5 105.3
15/01/2022 16:56:04 95.53 97.08 98.28 95.4 95.5 95.7 108.89 108.46 109.53 106.6 105.6 105.3
15/01/2022 16:56:05 96.62 96.47 98.28 95.4 95.5 95.7 108.37 108.86 109.53 106.6 105.6 105.3
15/01/2022 16:56:06 97.33 97.3 98.28 95.4 95.5 95.7 109.34 109.15 109.53 106.6 105.6 105.3
15/01/2022 16:56:07 98.39 98.13 98.28 95.4 95.5 95.7 109.31 109.46 109.53 106.6 105.6 105.3
15/01/2022 16:56:08 99.87 99.41 99.41 95.4 95.5 95.7 108.47 109.24 109.53 106.6 105.6 105.3
15/01/2022 16:56:09 99.95 100.1 100.1 95.5 95.5 95.7 107.72 109.24 109.53 106.6 105.6 105.3
15/01/2022 16:56:10 96.35 99.63 100.1 95.5 95.5 95.7 107.26 108.83 109.53 106.6 105.6 105.3
15/01/2022 16:56:11 97.06 97.79 100.1 95.5 95.5 95.7 107.38 108.07 109.53 106.6 105.6 105.3
15/01/2022 16:56:12 95.44 97.41 100.1 95.5 95.5 95.7 106.4 107.46 109.53 106.6 105.6 105.3
15/01/2022 16:56:13 93.86 96.19 100.1 95.5 95.5 95.7 107.15 108.23 109.53 106.6 105.6 105.3
15/01/2022 16:56:14 96.13 95.85 100.1 95.5 95.5 95.7 108.04 108.59 109.53 106.7 105.6 105.3
15/01/2022 16:56:15 93.57 95.99 100.1 95.5 95.5 95.7 108.61 108.51 109.53 106.7 105.6 105.3
15/01/2022 16:56:16 94.84 94.86 100.1 95.5 95.5 95.7 106.54 108.29 109.53 106.7 105.6 105.4
15/01/2022 16:56:17 96.13 96.01 100.1 95.5 95.5 95.7 108.65 108.81 109.53 106.7 105.6 105.4
15/01/2022 16:56:18 96.6 96.52 100.1 95.5 95.5 95.7 106.14 108.14 109.53 106.7 105.6 105.4
15/01/2022 16:56:19 97.15 97.12 100.1 95.5 95.5 95.7 107.98 108.09 109.53 106.7 105.6 105.4
15/01/2022 16:56:20 93.18 97.13 100.1 95.5 95.5 95.7 97.86 107.6 109.53 106.7 105.6 105.4
15/01/2022 16:56:21 96.76 96.21 100.1 95.5 95.5 95.7 108.69 107.77 109.53 106.7 105.6 105.4
15/01/2022 16:56:22 96.94 97.4 100.1 95.5 95.5 95.7 105.32 107.36 109.53 106.7 105.6 105.4
15/01/2022 16:56:23 96.76 97.42 100.1 95.5 95.4 95.7 107.91 107.54 109.53 106.7 105.6 105.4
15/01/2022 16:56:24 95.14 96.35 100.1 95.5 95.4 95.7 106.05 107.57 109.53 106.7 105.6 105.4
15/01/2022 16:56:25 96.58 96.61 100.1 95.6 95.4 95.7 108.72 108.27 109.53 106.7 105.6 105.4
15/01/2022 16:56:26 93.85 96.15 100.1 95.6 95.4 95.7 109.45 109.3 109.53 106.7 105.6 105.4
15/01/2022 16:56:27 96.72 96.08 100.1 95.6 95.4 95.7 109.71 109.72 109.72 106.7 105.6 105.4
15/01/2022 16:56:28 96.52 96.5 100.1 95.6 95.4 95.7 109.49 109.63 109.72 106.8 105.6 105.4
15/01/2022 16:56:29 99.3 98.87 100.1 95.6 95.4 95.7 109.43 110.17 110.17 106.8 105.6 105.4
15/01/2022 16:56:30 96.9 98.07 100.1 95.6 95.4 95.7 108.41 109.82 110.17 106.8 105.6 105.4
15/01/2022 16:56:31 95.31 97.35 100.1 95.6 95.4 95.7 109.17 109.19 110.17 106.8 105.6 105.4
15/01/2022 16:56:32 99.4 98.97 100.1 95.7 95.4 95.7 105.59 109.05 110.17 106.8 105.6 105.4
15/01/2022 16:56:33 97.27 98.8 100.1 95.7 95.4 95.7 107.61 107.99 110.17 106.8 105.6 105.4
15/01/2022 16:56:34 96.88 97.71 100.1 95.7 95.4 95.7 107.55 108.65 110.17 106.8 105.6 105.4
15/01/2022 16:56:35 98.64 98.42 100.1 95.7 95.4 95.7 109.02 108.79 110.17 106.8 105.6 105.4
15/01/2022 16:56:36 96.32 98.54 100.1 95.7 95.4 95.7 106.45 108.64 110.17 106.8 105.6 105.4
15/01/2022 16:56:37 96.31 96.89 100.1 95.7 95.4 95.7 108.46 108.61 110.17 106.9 105.6 105.4
15/01/2022 16:56:38 97.81 97.4 100.1 95.7 95.4 95.7 106.84 108.52 110.17 106.9 105.6 105.4
15/01/2022 16:56:39 97.55 98.17 99.63 95.8 95.4 95.8 109.25 108.87 110.17 106.9 105.6 105.4
15/01/2022 16:56:40 95.54 97.21 98.97 95.8 95.4 95.8 106.24 108.78 110.17 106.9 105.6 105.4
15/01/2022 16:56:41 93.99 96.14 98.97 95.8 95.4 95.8 95.84 107.35 110.17 106.9 105.6 105.4
15/01/2022 16:56:42 91.78 94.8 98.97 95.8 95.4 95.8 92.81 103.55 110.17 106.9 105.6 105.4
15/01/2022 16:56:43 95.23 94.72 98.97 95.8 95.4 95.8 102.52 102.63 110.17 106.8 105.6 105.4
15/01/2022 16:56:44 94.78 94.92 98.97 95.7 95.4 95.8 104.61 104.58 110.17 106.8 105.6 105.4
15/01/2022 16:56:45 95.19 95.38 98.97 95.7 95.4 95.8 107.23 106.49 110.17 106.7 105.6 105.4
15/01/2022 16:56:46 95.23 95.53 98.97 95.7 95.4 95.8 104.21 106.47 110.17 106.7 105.6 105.4
15/01/2022 16:56:47 95.5 95.71 98.97 95.7 95.4 95.8 106.26 106.23 110.17 106.7 105.6 105.4
15/01/2022 16:56:48 94.4 95.26 98.97 95.7 95.4 95.8 105.21 106.27 110.17 106.7 105.6 105.4
15/01/2022 16:56:49 95.17 95.19 98.97 95.7 95.4 95.8 111.51 110.37 110.37 106.8 105.6 105.4
15/01/2022 16:56:50 99.22 98.83 98.97 95.7 95.4 95.8 108.22 110.72 110.72 106.7 105.6 105.4
15/01/2022 16:56:51 96.56 97.96 98.97 95.8 95.4 95.8 106.78 109.12 110.72 106.8 105.6 105.4
15/01/2022 16:56:52 95.5 97.08 98.97 95.7 95.4 95.8 104.69 107.58 110.72 106.8 105.5 105.4
15/01/2022 16:56:53 95.59 96.32 98.97 95.7 95.4 95.8 106.39 106.54 110.72 106.8 105.5 105.4
15/01/2022 16:56:54 93.67 95.71 98.97 95.7 95.4 95.8 108.31 108.81 110.72 106.8 105.6 105.4
15/01/2022 16:56:55 93.18 94.68 98.97 95.7 95.4 95.8 103.9 107.51 110.72 106.8 105.5 105.4
15/01/2022 16:56:56 93.12 94.16 98.97 95.7 95.4 95.8 106.46 106.67 110.72 106.8 105.5 105.4
15/01/2022 16:56:57 94.56 94.13 98.97 95.7 95.4 95.8 104.54 106.36 110.72 106.8 105.5 105.4
15/01/2022 16:56:58 94.98 94.88 98.97 95.7 95.4 95.8 106.84 106.64 110.72 106.8 105.5 105.4
15/01/2022 16:56:59 95.56 95.83 98.97 95.7 95.4 95.8 108.43 108.27 110.72 106.8 105.5 105.4
15/01/2022 16:57:00 94.71 95.16 98.97 95.7 95.4 95.8 105.94 108.07 110.72 106.8 105.5 105.4
15/01/2022 16:57:01 94.82 95.13 98.97 95.7 95.3 95.8 108.85 108.43 110.72 106.8 105.5 105.4
15/01/2022 16:57:02 94.18 94.92 98.83 95.7 95.3 95.8 106.4 108.32 110.72 106.8 105.5 105.4
15/01/2022 16:57:03 95.09 94.95 98.83 95.7 95.3 95.8 107.39 107.97 110.72 106.8 105.5 105.4
15/01/2022 16:57:04 94.2 95.53 98.83 95.7 95.3 95.8 105.11 107.67 110.72 106.8 105.5 105.4
15/01/2022 16:57:05 95.3 95.05 98.83 95.7 95.3 95.8 108.12 107.88 110.72 106.8 105.5 105.4
15/01/2022 16:57:06 94.75 95.05 98.83 95.7 95.3 95.8 106.33 108.09 110.72 106.8 105.5 105.4
15/01/2022 16:57:07 95.55 95.74 98.83 95.7 95.3 95.8 109.76 109.25 110.72 106.8 105.5 105.4
15/01/2022 16:57:08 95.43 95.59 98.83 95.7 95.3 95.8 104.98 108.52 110.72 106.8 105.5 105.4
15/01/2022 16:57:09 97.54 97.13 98.83 95.7 95.3 95.8 108.31 108.02 110.72 106.8 105.5 105.4
15/01/2022 16:57:10 97.74 97.6 98.83 95.7 95.3 95.8 107.31 107.72 110.72 106.8 105.5 105.4
15/01/2022 16:57:11 91.43 97.53 98.83 95.7 95.3 95.8 105.83 108.07 110.72 106.8 105.5 105.4
15/01/2022 16:57:12 95.5 95.35 98.83 95.7 95.3 95.8 109.12 108.45 110.72 106.8 105.5 105.4
15/01/2022 16:57:13 94.14 95.24 98.83 95.7 95.3 95.8 108.53 109.43 110.72 106.8 105.5 105.4
15/01/2022 16:57:14 93.26 94.46 98.83 95.7 95.3 95.8 106.22 108.3 110.72 106.9 105.5 105.4
15/01/2022 16:57:15 98.08 97.34 98.83 95.7 95.3 95.8 109.66 109.06 110.72 106.9 105.5 105.4
15/01/2022 16:57:16 97.11 97.9 98.83 95.7 95.3 95.8 106.81 109.18 110.72 106.9 105.5 105.4
15/01/2022 16:57:17 96.58 97.18 98.83 95.7 95.3 95.8 108.37 109.12 110.72 106.9 105.5 105.4
15/01/2022 16:57:18 97.61 97.77 98.83 95.7 95.3 95.8 106.44 108.33 110.72 106.9 105.5 105.4
15/01/2022 16:57:19 95.93 97.29 98.83 95.7 95.3 95.8 108.87 108.57 110.72 106.9 105.5 105.4
15/01/2022 16:57:20 96.69 96.86 97.96 95.7 95.3 95.8 107.01 108.55 109.43 106.9 105.5 105.4
15/01/2022 16:57:21 96.4 96.93 97.9 95.7 95.3 95.8 108.58 109.03 109.43 106.9 105.5 105.4
15/01/2022 16:57:22 94.38 96.68 97.9 95.7 95.3 95.8 107.1 108.77 109.43 106.9 105.5 105.4
15/01/2022 16:57:23 95.65 95.82 97.9 95.7 95.2 95.8 108.74 108.62 109.43 107 105.5 105.4
15/01/2022 16:57:24 94.9 95.62 97.9 95.7 95.2 95.8 105.52 108.55 109.43 107 105.5 105.4
15/01/2022 16:57:25 97.18 96.85 97.9 95.7 95.2 95.8 110.83 109.94 109.94 107 105.5 105.5
15/01/2022 16:57:26 100.16 99.51 99.51 95.7 95.3 95.8 105.83 109.88 109.94 107 105.5 105.5
15/01/2022 16:57:27 100.28 100.19 100.19 95.7 95.3 95.8 100.35 107.57 109.94 107 105.5 105.5
15/01/2022 16:57:28 99.74 100.37 100.37 95.7 95.3 95.8 99.96 104.53 109.94 106.9 105.5 105.5
15/01/2022 16:57:29 96.77 100 100.37 95.8 95.3 95.8 97.54 102.36 109.94 106.9 105.5 105.5
15/01/2022 16:57:30 92.52 98.25 100.37 95.8 95.3 95.8 94.32 99.99 109.94 106.9 105.5 105.5
15/01/2022 16:57:31 93.63 95.6 100.37 95.7 95.2 95.8 95.28 97.33 109.94 106.9 105.4 105.5
15/01/2022 16:57:32 91.72 94.48 100.37 95.7 95.2 95.8 94.37 96.16 109.94 106.9 105.4 105.5
15/01/2022 16:57:33 92.98 93.36 100.37 95.7 95.2 95.8 94.5 95.03 109.94 106.9 105.4 105.5
15/01/2022 16:57:34 97.05 96.26 100.37 95.7 95.2 95.8 97.35 96.96 109.94 106.9 105.4 105.4
15/01/2022 16:57:35 96.58 97.13 100.37 95.7 95.2 95.8 97.25 97.48 109.94 106.9 105.4 105.4
15/01/2022 16:57:36 102.23 101.09 101.09 95.8 95.2 95.8 105.04 103.9 109.94 106.9 105.4 105.5
15/01/2022 16:57:37 92.45 100.21 101.09 95.8 95.2 95.8 94.52 102.7 109.94 106.9 105.4 105.4
15/01/2022 16:57:38 95.48 97.05 101.09 95.8 95.2 95.8 97.26 99.44 109.94 106.9 105.4 105.4
15/01/2022 16:57:39 93.45 96.06 101.09 95.8 95.2 95.8 95.75 98.24 109.94 106.9 105.4 105.4
15/01/2022 16:57:40 93.02 94.97 101.09 95.8 95.2 95.8 94.82 96.91 109.94 106.9 105.4 105.4
15/01/2022 16:57:41 92.38 93.4 101.09 95.8 95.2 95.8 95.03 95.59 109.94 106.9 105.4 105.4
15/01/2022 16:57:42 93.67 93.59 101.09 95.8 95.2 95.8 95.16 95.52 109.94 106.9 105.4 105.4
15/01/2022 16:57:43 92.72 93.62 101.09 95.7 95.2 95.8 95.04 95.63 109.94 106.8 105.4 105.4
15/01/2022 16:57:44 94.95 94.57 101.09 95.7 95.2 95.8 96.12 95.86 109.94 106.8 105.3 105.4
15/01/2022 16:57:45 93.69 94.34 101.09 95.7 95.2 95.8 95.24 95.82 109.94 106.8 105.3 105.4
15/01/2022 16:57:46 93.21 93.9 101.09 95.7 95.2 95.8 94.96 95.58 109.94 106.8 105.3 105.4
15/01/2022 16:57:47 95.59 95.25 101.09 95.7 95.2 95.8 96.54 96.23 109.94 106.8 105.3 105.4
15/01/2022 16:57:48 94.7 95.81 101.09 95.7 95.2 95.8 94.84 96.45 109.94 106.8 105.3 105.4
15/01/2022 16:57:49 90.28 94.77 101.09 95.7 95.2 95.8 90.31 95.25 109.94 106.8 105.3 105.4
15/01/2022 16:57:50 84.45 92.18 101.09 95.7 95.2 95.8 88.51 92.58 109.94 106.8 105.3 105.4
15/01/2022 16:57:51 89.17 89.42 101.09 95.7 95.2 95.8 91.31 91.21 109.94 106.8 105.3 105.4
15/01/2022 16:57:52 85.97 89.16 101.09 95.7 95.1 95.8 88.88 91.09 109.94 106.7 105.3 105.4
15/01/2022 16:57:53 91.33 91.16 101.09 95.7 95.1 95.8 92.39 92.2 109.94 106.7 105.3 105.4
15/01/2022 16:57:54 90.19 91.29 101.09 95.7 95.1 95.8 92.06 92.4 109.94 106.7 105.3 105.4
15/01/2022 16:57:55 86.25 90.5 101.09 95.7 95.1 95.8 89.52 91.99 109.88 106.7 105.3 105.4
15/01/2022 16:57:56 86.28 88.91 101.09 95.7 95.1 95.8 88.56 90.79 107.57 106.7 105.3 105.4
15/01/2022 16:57:57 82.86 86.68 101.09 95.7 95.1 95.8 87.9 89.17 104.53 106.7 105.3 105.4
15/01/2022 16:57:58 88.1 88.38 101.09 95.7 95.1 95.8 89.64 90.06 103.9 106.7 105.3 105.4
15/01/2022 16:57:59 87.86 87.71 101.09 95.7 95.1 95.8 91.49 90.95 103.9 106.7 105.2 105.4
15/01/2022 16:58:00 85.15 87.27 101.09 95.7 95.1 95.8 88.51 90.35 103.9 106.7 105.2 105.4
15/01/2022 16:58:01 84.26 86.84 101.09 95.7 95.1 95.8 87.14 89.62 103.9 106.7 105.2 105.4
15/01/2022 16:58:02 82.74 84.71 101.09 95.7 95.1 95.8 85.39 87.84 103.9 106.7 105.2 105.4
15/01/2022 16:58:03 86.17 85.38 101.09 95.7 95.1 95.8 88.5 87.97 103.9 106.7 105.2 105.4
15/01/2022 16:58:04 92.44 90.88 101.09 95.7 95.1 95.8 94.84 93.53 103.9 106.7 105.2 105.4
15/01/2022 16:58:05 92.7 92.5 101.09 95.6 95.1 95.8 101.04 100.11 103.9 106.7 105.2 105.4
15/01/2022 16:58:06 92.67 92.79 100.21 95.6 95.1 95.8 102.5 102.17 102.7 106.7 105.2 105.4
15/01/2022 16:58:07 95.8 95.38 97.05 95.6 95.1 95.8 106.77 105.84 105.84 106.7 105.2 105.4
15/01/2022 16:58:08 97.67 97.1 97.1 95.7 95.1 95.8 104.67 105.99 105.99 106.7 105.2 105.4
15/01/2022 16:58:09 94.75 96.67 97.1 95.7 95.1 95.8 104.84 105.38 105.99 106.7 105.2 105.4
15/01/2022 16:58:10 93.54 95.58 97.1 95.7 95.1 95.8 102.33 105.34 105.99 106.7 105.2 105.4
15/01/2022 16:58:11 94.96 95.32 97.1 95.7 95.1 95.8 107.27 106.69 106.69 106.7 105.2 105.4
15/01/2022 16:58:12 94.07 95.69 97.1 95.7 95.1 95.8 107.74 108.13 108.13 106.7 105.2 105.5
15/01/2022 16:58:13 91.46 94.47 97.1 95.7 95.1 95.8 105.82 107.91 108.13 106.7 105.2 105.5
15/01/2022 16:58:14 92.8 93.26 97.1 95.7 95.1 95.8 103.88 107.15 108.13 106.7 105.2 105.5
15/01/2022 16:58:15 92.24 92.85 97.1 95.7 95.1 95.8 104.22 105.65 108.13 106.7 105.2 105.5
15/01/2022 16:58:16 90.88 92.58 97.1 95.7 95.1 95.8 103.82 105.1 108.13 106.7 105.2 105.5
15/01/2022 16:58:17 91.79 92.32 97.1 95.6 95.1 95.8 101.4 104.58 108.13 106.7 105.2 105.5
15/01/2022 16:58:18 91.91 92.26 97.1 95.6 95.1 95.8 99.69 103.07 108.13 106.7 105.2 105.5
15/01/2022 16:58:19 91.45 92.06 97.1 95.6 95.1 95.8 103.57 103.07 108.13 106.7 105.2 105.5
15/01/2022 16:58:20 88.5 91.92 97.1 95.6 95.1 95.8 101.65 103.04 108.13 106.7 105.2 105.5
15/01/2022 16:58:21 89.17 90.13 97.1 95.6 95.1 95.8 96.78 101.71 108.13 106.7 105.2 105.5
15/01/2022 16:58:22 88.45 89.96 97.1 95.6 95.1 95.8 91.94 99.13 108.13 106.7 105.2 105.5
15/01/2022 16:58:23 86.69 88.83 97.1 95.6 95.1 95.8 88.99 95.98 108.13 106.7 105.2 105.5
15/01/2022 16:58:24 77.88 87.5 97.1 95.6 95.1 95.8 81.99 92.91 108.13 106.7 105.2 105.5
15/01/2022 16:58:25 82.64 84.08 97.1 95.6 95.1 95.8 84.84 89.26 108.13 106.7 105.2 105.5
15/01/2022 16:58:26 80.69 83.25 97.1 95.6 95.1 95.8 82.93 87.02 108.13 106.7 105.2 105.5
15/01/2022 16:58:27 89.3 87.65 97.1 95.6 95.1 95.8 90.64 89.27 108.13 106.7 105.2 105.5
15/01/2022 16:58:28 86.05 88.08 97.1 95.6 95.1 95.8 87.94 89.62 108.13 106.7 105.2 105.5
15/01/2022 16:58:29 81.8 86.23 97.1 95.6 95.1 95.8 84.76 88.11 108.13 106.7 105.2 105.5
15/01/2022 16:58:30 92.17 90.97 97.1 95.6 95.1 95.8 93.09 91.9 108.13 106.7 105.2 105.5
15/01/2022 16:58:31 90.05 91.06 97.1 95.6 95.1 95.8 100.83 100 108.13 106.7 105.2 105.5
15/01/2022 16:58:32 95.22 94.45 97.1 95.6 95.1 95.8 103.7 102.7 108.13 106.7 105.2 105.5
15/01/2022 16:58:33 97.23 96.42 97.1 95.6 95.1 95.8 102.27 103.1 108.13 106.7 105.2 105.5
15/01/2022 16:58:34 96.88 97.25 97.25 95.6 95.1 95.8 100.81 102.31 108.13 106.7 105.2 105.5
15/01/2022 16:58:35 97.79 97.9 97.9 95.6 95.1 95.8 100.07 101.18 108.13 106.7 105.2 105.5
15/01/2022 16:58:36 94.31 97.03 97.9 95.6 95.1 95.8 98.04 100.42 108.13 106.7 105.2 105.5
15/01/2022 16:58:37 92.15 95.43 97.9 95.6 95.1 95.8 95.86 99.03 108.13 106.7 105.2 105.5
15/01/2022 16:58:38 95.66 95.05 97.9 95.6 95.1 95.8 98.68 98.46 108.13 106.7 105.2 105.5
15/01/2022 16:58:39 91.31 95.04 97.9 95.6 95.1 95.8 98.64 99.48 108.13 106.7 105.2 105.5
15/01/2022 16:58:40 96.92 96.21 97.9 95.6 95.1 95.8 99.87 99.56 108.13 106.7 105.2 105.5
15/01/2022 16:58:41 93.62 95.5 97.9 95.6 95.1 95.8 101.4 101.33 108.13 106.7 105.2 105.5
15/01/2022 16:58:42 92.48 94.34 97.9 95.6 95.1 95.8 103.13 102.56 107.91 106.7 105.2 105.5
15/01/2022 16:58:43 95.19 94.73 97.9 95.6 95.1 95.8 102.18 102.73 107.15 106.7 105.2 105.5
15/01/2022 16:58:44 93.31 94.69 97.9 95.6 95.1 95.8 99.92 102.18 105.65 106.7 105.2 105.5
15/01/2022 16:58:45 93.94 93.94 97.9 95.6 95.1 95.8 98.76 100.81 105.1 106.6 105.2 105.5
15/01/2022 16:58:46 96.49 95.79 97.9 95.6 95.1 95.8 98.78 99.66 104.58 106.6 105.2 105.5
15/01/2022 16:58:47 93.55 95.77 97.9 95.6 95.1 95.8 96.44 99.15 103.1 106.6 105.2 105.5
15/01/2022 16:58:48 97.04 96.41 97.9 95.6 95.1 95.8 99.1 98.77 103.1 106.6 105.2 105.5
15/01/2022 16:58:49 95.11 96.61 97.9 95.6 95.1 95.8 99.25 99.76 103.1 106.6 105.2 105.5
15/01/2022 16:58:50 94.52 95.49 97.9 95.6 95.1 95.8 98.23 98.92 103.1 106.6 105.2 105.5
15/01/2022 16:58:51 97.8 97.05 97.9 95.6 95.2 95.8 101.09 100.82 103.1 106.5 105.2 105.5
15/01/2022 16:58:52 95.57 97.29 97.9 95.6 95.2 95.8 103.89 102.92 103.1 106.5 105.2 105.5
15/01/2022 16:58:53 94.78 96 97.9 95.6 95.2 95.8 102.27 103.08 103.1 106.5 105.2 105.5
15/01/2022 16:58:54 93.61 95.2 97.9 95.6 95.2 95.8 100.31 102.34 103.1 106.5 105.2 105.5
15/01/2022 16:58:55 95.52 95.4 97.9 95.6 95.2 95.8 98.83 101.22 103.1 106.5 105.2 105.5
15/01/2022 16:58:56 96.14 96.31 97.9 95.6 95.2 95.8 98.8 100 103.1 106.4 105.2 105.4
15/01/2022 16:58:57 94.52 96.04 97.9 95.6 95.2 95.8 97.42 99.31 103.1 106.4 105.2 105.4
15/01/2022 16:58:58 97.2 96.83 97.9 95.6 95.2 95.8 99.14 99 103.1 106.4 105.2 105.4
15/01/2022 16:58:59 93.15 96.83 97.9 95.6 95.2 95.8 99.89 99.89 103.1 106.4 105.2 105.4
15/01/2022 16:59:00 92.35 94.75 97.9 95.5 95.2 95.8 97.58 99.73 103.1 106.4 105.2 105.4
15/01/2022 16:59:01 92.85 93.76 97.9 95.5 95.2 95.8 96.93 98.39 103.1 106.3 105.2 105.4
15/01/2022 16:59:02 99.24 98.92 98.92 95.6 95.2 95.8 98.02 99.51 103.1 106.3 105.2 105.4
15/01/2022 16:59:03 86.09 96.39 98.92 95.5 95.2 95.8 90.2 96.88 103.08 106.3 105.2 105.4
15/01/2022 16:59:04 91.6 92.78 98.92 95.5 95.2 95.8 105.83 104.48 104.48 106.3 105.2 105.4
15/01/2022 16:59:05 96.64 95.49 98.92 95.5 95.2 95.8 107.09 106.61 106.61 106.3 105.2 105.4
15/01/2022 16:59:06 94.47 95.89 98.92 95.5 95.2 95.8 104.97 106.78 106.78 106.3 105.2 105.4
15/01/2022 16:59:07 94.82 95.03 98.92 95.5 95.2 95.8 105.79 106.44 106.78 106.3 105.2 105.4
15/01/2022 16:59:08 97.81 97.23 98.92 95.5 95.2 95.8 108.91 108.12 108.12 106.3 105.2 105.4
15/01/2022 16:59:09 93.78 97.18 98.92 95.5 95.2 95.8 107.59 108.29 108.29 106.3 105.2 105.4
15/01/2022 16:59:10 98.29 97.55 98.92 95.6 95.2 95.8 108.49 108.63 108.63 106.3 105.2 105.4
15/01/2022 16:59:11 98.96 98.77 98.92 95.6 95.2 95.8 106.36 108.59 108.63 106.3 105.2 105.4
15/01/2022 16:59:12 96.93 98.44 98.92 95.6 95.2 95.8 106.83 107.74 108.63 106.3 105.2 105.5
15/01/2022 16:59:13 98.25 98.1 98.92 95.6 95.2 95.8 108.35 108.15 108.63 106.2 105.3 105.5
15/01/2022 16:59:14 94.74 97.87 98.92 95.6 95.2 95.8 105.78 107.94 108.63 106.2 105.3 105.5
15/01/2022 16:59:15 96.95 96.87 98.92 95.6 95.2 95.8 106.83 107.23 108.63 106.2 105.3 105.5
15/01/2022 16:59:16 97.02 97.64 98.92 95.6 95.2 95.8 106.13 107.35 108.63 106.2 105.3 105.5
15/01/2022 16:59:17 93.8 96.47 98.92 95.6 95.2 95.8 105.65 106.56 108.63 106.2 105.3 105.5
15/01/2022 16:59:18 97.29 96.83 98.92 95.6 95.2 95.8 108.85 108.44 108.63 106.2 105.3 105.5
15/01/2022 16:59:19 93.9 96.66 98.92 95.6 95.2 95.8 109.14 109.11 109.11 106.2 105.3 105.5
15/01/2022 16:59:20 100.45 99.45 99.45 95.6 95.2 95.8 108.95 109.38 109.38 106.3 105.3 105.5
15/01/2022 16:59:21 97.95 99.46 99.46 95.6 95.3 95.8 105.96 109.62 109.62 106.3 105.3 105.5
15/01/2022 16:59:22 96.33 98.8 99.46 95.6 95.3 95.8 106.78 107.44 109.62 106.3 105.3 105.5
15/01/2022 16:59:23 96.2 97.02 99.46 95.6 95.3 95.8 106.6 106.93 109.62 106.3 105.3 105.5
15/01/2022 16:59:24 95.1 96.56 99.46 95.6 95.3 95.8 105.74 107.04 109.62 106.3 105.3 105.5
15/01/2022 16:59:25 95.49 95.89 99.46 95.6 95.3 95.8 106.38 106.83 109.62 106.2 105.3 105.5
15/01/2022 16:59:26 95.66 96.09 99.46 95.6 95.3 95.8 107.42 107.68 109.62 106.3 105.3 105.5
15/01/2022 16:59:27 93.61 96.36 99.46 95.6 95.3 95.8 103.63 107.58 109.62 106.2 105.3 105.5
15/01/2022 16:59:28 97.45 96.89 99.46 95.6 95.3 95.8 99.97 104.63 109.62 106.2 105.3 105.5
15/01/2022 16:59:29 93.83 96.62 99.46 95.6 95.3 95.8 109.01 107.59 109.62 106.2 105.4 105.5
15/01/2022 16:59:30 97.46 96.83 99.46 95.6 95.3 95.8 109.45 109.11 109.62 106.2 105.4 105.5
15/01/2022 16:59:31 97.25 97.67 99.46 95.7 95.3 95.8 104.95 108.77 109.62 106.2 105.4 105.5
15/01/2022 16:59:32 95.16 96.67 99.46 95.7 95.3 95.8 106.95 107.17 109.62 106.2 105.4 105.5
15/01/2022 16:59:33 95.55 95.88 99.46 95.7 95.3 95.8 106.91 107.22 109.62 106.2 105.4 105.5
15/01/2022 16:59:34 96.15 96.04 99.46 95.7 95.3 95.8 106.36 107.83 109.62 106.2 105.4 105.5
15/01/2022 16:59:35 97.11 96.84 99.46 95.7 95.3 95.8 106.85 107.24 109.62 106.1 105.4 105.5
15/01/2022 16:59:36 98.75 98.06 99.46 95.7 95.3 95.8 107.68 107.65 109.62 106.1 105.4 105.5
15/01/2022 16:59:37 97.31 98.27 99.46 95.7 95.3 95.8 106.81 107.18 109.62 106.1 105.4 105.5
15/01/2022 16:59:38 96.35 97.55 99.46 95.7 95.3 95.8 106.19 106.95 109.62 106.1 105.4 105.5
15/01/2022 16:59:39 94.46 96.79 99.46 95.7 95.3 95.8 108.2 107.97 109.62 106.1 105.4 105.5
15/01/2022 16:59:40 97.62 97.21 99.46 95.7 95.3 95.8 108.63 108.69 109.62 106.1 105.4 105.5
15/01/2022 16:59:41 97.83 97.97 99.46 95.7 95.3 95.8 107.27 108.42 109.62 106.1 105.4 105.5
15/01/2022 16:59:42 98.17 98.64 99.46 95.7 95.3 95.8 112.67 112.13 112.13 106.2 105.5 105.5
15/01/2022 16:59:43 96.14 97.64 99.46 95.7 95.3 95.8 106.7 110.45 112.13 106.1 105.5 105.5
15/01/2022 16:59:44 96.03 96.62 99.46 95.7 95.3 95.8 105.06 108.63 112.13 106.1 105.5 105.5
15/01/2022 16:59:45 98.94 98.43 99.46 95.7 95.3 95.8 105.54 107.13 112.13 106.1 105.5 105.5
15/01/2022 16:59:46 97.54 98.58 99.46 95.7 95.4 95.8 106.8 106.77 112.13 106.1 105.5 105.5
15/01/2022 16:59:47 94.47 97.66 99.46 95.7 95.4 95.8 107.53 107.24 112.13 106.1 105.5 105.5
15/01/2022 16:59:48 95.71 95.93 99.46 95.7 95.4 95.8 107.17 107.55 112.13 106.1 105.5 105.5
15/01/2022 16:59:49 94.34 95.97 99.46 95.7 95.4 95.8 107.94 108.19 112.13 106.1 105.5 105.5
15/01/2022 16:59:50 93.29 94.81 99.46 95.7 95.3 95.8 106.25 107.86 112.13 106.1 105.5 105.5
15/01/2022 16:59:51 95.16 95.01 98.8 95.7 95.3 95.8 107.33 107.44 112.13 106.1 105.5 105.5
15/01/2022 16:59:52 92.89 94.73 98.64 95.7 95.3 95.8 105.2 106.99 112.13 106.1 105.5 105.5
15/01/2022 16:59:53 95.47 95.04 98.64 95.7 95.3 95.8 106.7 106.75 112.13 106.1 105.5 105.5
15/01/2022 16:59:54 94.96 95.47 98.64 95.7 95.3 95.8 107.97 107.94 112.13 106.1 105.5 105.5
15/01/2022 16:59:55 94.67 95.09 98.64 95.7 95.3 95.8 104.89 107.33 112.13 106.1 105.5 105.5
15/01/2022 16:59:56 96.09 95.92 98.64 95.7 95.4 95.8 107.69 107.31 112.13 106.1 105.5 105.5
15/01/2022 16:59:57 92.06 95.78 98.64 95.7 95.3 95.8 105.22 107.15 112.13 106 105.5 105.5
15/01/2022 16:59:58 96.46 95.94 98.64 95.6 95.4 95.8 105.99 106.82 112.13 106 105.5 105.5
15/01/2022 16:59:59 95.28 96.55 98.64 95.6 95.3 95.8 107.96 107.43 112.13 106 105.5 105.5
15/01/2022 17:00:00 92.28 95.11 98.64 95.6 95.3 95.8 106.97 107.8 112.13 106 105.5 105.5
15/01/2022 17:00:01 94.41 94.38 98.64 95.6 95.3 95.8 106.94 107.35 112.13 106 105.6 105.5
15/01/2022 17:00:02 90.27 94.05 98.64 95.6 95.3 95.8 104.2 106.95 112.13 106 105.5 105.5
15/01/2022 17:00:03 91.75 92.5 98.64 95.6 95.3 95.8 96.39 105.84 112.13 106 105.5 105.5
15/01/2022 17:00:04 89.55 91.88 98.64 95.6 95.3 95.8 97.1 102.26 112.13 106 105.5 105.5
15/01/2022 17:00:05 93.58 92.92 98.64 95.6 95.3 95.8 107.56 106.22 112.13 105.9 105.6 105.5
15/01/2022 17:00:06 97.22 96.33 98.64 95.6 95.3 95.8 107.58 107.2 112.13 105.9 105.6 105.5
15/01/2022 17:00:07 95.94 96.62 98.64 95.6 95.3 95.8 106.4 107.29 112.13 105.9 105.6 105.5
15/01/2022 17:00:08 98.27 97.73 98.64 95.6 95.4 95.8 106.78 107.16 112.13 105.9 105.6 105.5
15/01/2022 17:00:09 96.85 97.99 98.64 95.6 95.4 95.8 108.32 108.15 112.13 105.9 105.6 105.5
15/01/2022 17:00:10 95.56 96.93 98.64 95.6 95.4 95.8 108.13 108.32 112.13 106 105.6 105.5
15/01/2022 17:00:11 99.22 98.57 98.64 95.6 95.4 95.8 107.82 108.43 112.13 106 105.6 105.5
15/01/2022 17:00:12 98.73 99.07 99.07 95.6 95.4 95.8 106.26 108.31 110.45 106 105.6 105.5
15/01/2022 17:00:13 95.68 98.71 99.07 95.6 95.4 95.8 106.67 107.18 108.63 106 105.6 105.5
15/01/2022 17:00:14 97.22 97.29 99.07 95.6 95.4 95.8 107.68 108.02 108.43 106 105.6 105.5
15/01/2022 17:00:15 97.64 97.91 99.07 95.6 95.4 95.8 112.91 112.41 112.41 106.1 105.6 105.5
15/01/2022 17:00:16 97.04 97.79 99.07 95.6 95.4 95.8 108.69 112.02 112.41 106.1 105.6 105.5
15/01/2022 17:00:17 96.91 97.97 99.07 95.6 95.4 95.8 105.07 110.24 112.41 106.1 105.6 105.5
15/01/2022 17:00:18 96.87 97.19 99.07 95.6 95.4 95.8 106.11 107.95 112.41 106.1 105.6 105.5
15/01/2022 17:00:19 97.68 97.71 99.07 95.7 95.4 95.8 108.5 108.05 112.41 106.1 105.6 105.5
15/01/2022 17:00:20 96.97 97.72 99.07 95.7 95.4 95.8 108.89 108.79 112.41 106.1 105.6 105.5
15/01/2022 17:00:21 98.16 98.02 99.07 95.7 95.4 95.8 107.08 108.59 112.41 106 105.6 105.5
15/01/2022 17:00:22 98.44 98.9 99.07 95.7 95.4 95.8 103.31 108.02 112.41 106 105.6 105.5
15/01/2022 17:00:23 97.4 98.01 99.07 95.7 95.4 95.8 104.09 105.84 112.41 106 105.6 105.5
15/01/2022 17:00:24 98.38 98.4 99.07 95.7 95.4 95.8 104.84 106.04 112.41 106 105.6 105.5
15/01/2022 17:00:25 96.02 98.08 99.07 95.7 95.4 95.7 106.71 106.21 112.41 106 105.6 105.5
15/01/2022 17:00:26 97.62 97.53 99.07 95.7 95.4 95.7 106.99 107.05 112.41 106 105.6 105.5
15/01/2022 17:00:27 96.75 97.6 99.07 95.7 95.4 95.7 106.68 107.65 112.41 106 105.6 105.5
15/01/2022 17:00:28 95.85 96.97 99.07 95.7 95.4 95.7 104.83 106.85 112.41 106 105.6 105.5
15/01/2022 17:00:29 94.69 96.13 99.07 95.7 95.4 95.7 107.15 106.65 112.41 106 105.6 105.5
15/01/2022 17:00:30 94.54 95.47 99.07 95.7 95.4 95.7 108.86 108.31 112.41 106 105.6 105.5
15/01/2022 17:00:31 97.29 96.48 99.07 95.7 95.4 95.7 108.71 108.66 112.41 106 105.6 105.5
15/01/2022 17:00:32 96.58 96.97 99.07 95.7 95.4 95.7 104.93 108.63 112.41 106 105.6 105.5
15/01/2022 17:00:33 97.95 98.06 99.07 95.7 95.4 95.7 105.66 106.85 112.41 106 105.6 105.5
15/01/2022 17:00:34 98.28 98.92 99.07 95.7 95.4 95.7 108.36 107.92 112.41 106 105.6 105.5
15/01/2022 17:00:35 96.54 98.04 99.07 95.7 95.4 95.7 106.55 107.91 112.41 106.1 105.6 105.5
15/01/2022 17:00:36 97.29 97.56 99.07 95.8 95.4 95.7 105.95 107.46 112.41 106 105.6 105.5
15/01/2022 17:00:37 97.91 98.01 99.07 95.8 95.4 95.7 106.02 106.91 112.41 106 105.6 105.5
15/01/2022 17:00:38 95.43 97.67 99.07 95.8 95.4 95.7 105.45 106.44 112.41 106 105.6 105.5
15/01/2022 17:00:39 97.8 97.45 99.07 95.8 95.4 95.7 109.82 108.72 112.41 106 105.6 105.5
15/01/2022 17:00:40 94.42 97.23 99.07 95.8 95.4 95.7 108.29 108.65 112.41 106.1 105.6 105.5
15/01/2022 17:00:41 95.93 95.91 99.07 95.8 95.4 95.7 107.81 108.8 112.41 106 105.6 105.5
15/01/2022 17:00:42 95.27 95.85 98.92 95.8 95.4 95.7 105.06 108.51 112.41 106 105.6 105.5
15/01/2022 17:00:43 94.29 95.52 98.92 95.8 95.4 95.7 106.07 106.73 112.41 106 105.6 105.5
15/01/2022 17:00:44 97.76 97.2 98.92 95.8 95.4 95.7 106.68 106.66 112.41 106 105.6 105.5
15/01/2022 17:00:45 97.72 97.86 98.92 95.8 95.4 95.7 102.8 106.71 112.02 106 105.6 105.5
15/01/2022 17:00:46 97.19 97.56 98.92 95.8 95.4 95.7 107.46 107.04 110.24 106 105.6 105.5
15/01/2022 17:00:47 97.73 97.79 98.92 95.8 95.4 95.7 100.76 106.4 108.8 106 105.6 105.5
15/01/2022 17:00:48 94.8 97.55 98.92 95.8 95.4 95.7 98.87 103.7 108.8 106 105.6 105.5
15/01/2022 17:00:49 95.99 96.57 98.92 95.8 95.4 95.7 99.64 101.48 108.8 106 105.6 105.5
15/01/2022 17:00:50 95.51 95.97 98.92 95.8 95.4 95.7 99.43 100.49 108.8 105.9 105.6 105.5
15/01/2022 17:00:51 96.02 96.27 98.92 95.8 95.4 95.7 100.92 100.8 108.8 105.9 105.6 105.5
15/01/2022 17:00:52 97.45 97.49 98.92 95.8 95.4 95.7 100.6 101.36 108.8 105.9 105.6 105.5
15/01/2022 17:00:53 94.34 96.97 98.92 95.8 95.4 95.7 98.16 100.31 108.8 105.9 105.6 105.5
15/01/2022 17:00:54 94.09 95.36 98.92 95.8 95.4 95.7 103.56 103.18 108.8 105.9 105.6 105.5
15/01/2022 17:00:55 94.07 94.68 98.92 95.8 95.4 95.7 100.73 103.29 108.8 105.9 105.6 105.5
15/01/2022 17:00:56 100.5 99.67 99.67 95.8 95.4 95.7 107.93 106.66 108.8 105.9 105.6 105.5
15/01/2022 17:00:57 94.73 99.24 99.67 95.8 95.4 95.7 100.18 106.35 108.8 105.9 105.6 105.5
15/01/2022 17:00:58 95.33 96.84 99.67 95.8 95.4 95.7 98.71 103.48 108.8 105.8 105.6 105.5
15/01/2022 17:00:59 96.4 96.52 99.67 95.8 95.4 95.7 99.12 101.36 108.8 105.8 105.6 105.5
15/01/2022 17:01:00 96.65 97.2 99.67 95.8 95.4 95.7 99.81 100.66 108.8 105.8 105.6 105.5
15/01/2022 17:01:01 94.95 96.43 99.67 95.8 95.4 95.7 101.15 100.77 108.8 105.8 105.6 105.5
15/01/2022 17:01:02 96.5 96.53 99.67 95.8 95.4 95.7 100.97 101.22 108.8 105.8 105.6 105.5
15/01/2022 17:01:03 92.27 96.02 99.67 95.8 95.4 95.7 95.82 100.6 108.8 105.7 105.6 105.5
15/01/2022 17:01:04 93.29 94.24 99.67 95.8 95.4 95.7 97.11 98.47 108.8 105.7 105.6 105.5
15/01/2022 17:01:05 92.88 93.55 99.67 95.8 95.4 95.7 97.42 98.18 108.8 105.7 105.6 105.5
15/01/2022 17:01:06 95.16 94.54 99.67 95.8 95.4 95.7 104.21 102.98 108.8 105.7 105.6 105.5
15/01/2022 17:01:07 97.87 97.12 99.67 95.8 95.4 95.7 108.3 107.07 108.8 105.7 105.6 105.5
15/01/2022 17:01:08 94.94 96.9 99.67 95.7 95.4 95.7 107.16 107.08 108.8 105.6 105.6 105.5
15/01/2022 17:01:09 98.73 97.79 99.67 95.7 95.4 95.7 107.54 107.73 108.8 105.6 105.6 105.5
15/01/2022 17:01:10 95.71 97.83 99.67 95.7 95.4 95.7 108 108.17 108.8 105.7 105.6 105.5
15/01/2022 17:01:11 96.26 96.6 99.67 95.7 95.4 95.7 105.86 108.06 108.51 105.6 105.6 105.5
15/01/2022 17:01:12 99.25 98.73 99.67 95.7 95.4 95.7 108.27 108.15 108.17 105.7 105.6 105.5
15/01/2022 17:01:13 97.44 98.55 99.67 95.7 95.4 95.7 98.67 107.21 108.17 105.6 105.6 105.5
15/01/2022 17:01:14 96.22 97.78 99.67 95.7 95.4 95.7 96.47 103.83 108.17 105.6 105.6 105.5
15/01/2022 17:01:15 95.5 96.84 99.67 95.7 95.4 95.7 101.05 101.67 108.17 105.6 105.6 105.5
15/01/2022 17:01:16 95.9 96.07 99.67 95.7 95.4 95.7 105.09 104.58 108.17 105.6 105.6 105.5
15/01/2022 17:01:17 99.89 99.02 99.67 95.8 95.4 95.7 107.68 106.81 108.17 105.6 105.6 105.5
15/01/2022 17:01:18 94.92 99.02 99.67 95.8 95.5 95.7 106 106.75 108.17 105.6 105.6 105.5
15/01/2022 17:01:19 97.06 97.15 99.67 95.8 95.4 95.7 107.54 107.3 108.17 105.6 105.6 105.5
15/01/2022 17:01:20 94.21 97.11 99.67 95.8 95.4 95.7 108.52 108.47 108.47 105.6 105.6 105.5
15/01/2022 17:01:21 95.44 95.61 99.67 95.8 95.4 95.7 105.28 107.87 108.47 105.6 105.6 105.5
15/01/2022 17:01:22 95.37 95.71 99.67 95.8 95.4 95.7 106.41 106.7 108.47 105.6 105.6 105.5
15/01/2022 17:01:23 95.05 95.86 99.67 95.8 95.4 95.7 96.38 106.42 108.47 105.6 105.6 105.5
15/01/2022 17:01:24 95.38 95.57 99.67 95.8 95.4 95.7 96.45 102.81 108.47 105.6 105.6 105.5
15/01/2022 17:01:25 95.89 95.91 99.67 95.7 95.4 95.7 100.59 101.22 108.47 105.5 105.6 105.5
15/01/2022 17:01:26 93.21 95.9 99.24 95.7 95.4 95.7 105.67 105.14 108.47 105.5 105.6 105.5
15/01/2022 17:01:27 94.17 94.39 99.02 95.7 95.4 95.7 108.36 107.24 108.47 105.5 105.6 105.5
15/01/2022 17:01:28 95.91 95.5 99.02 95.7 95.4 95.7 105.29 107.11 108.47 105.5 105.6 105.5
15/01/2022 17:01:29 94.66 95.27 99.02 95.7 95.4 95.7 107.51 107.62 108.47 105.5 105.6 105.5
15/01/2022 17:01:30 94.41 95.29 99.02 95.7 95.4 95.7 108.71 108.77 108.77 105.5 105.6 105.5
15/01/2022 17:01:31 93.21 94.63 99.02 95.7 95.4 95.7 107.73 108.5 108.77 105.5 105.6 105.5
15/01/2022 17:01:32 95.35 95.02 99.02 95.7 95.4 95.7 106.28 107.54 108.77 105.5 105.6 105.5
15/01/2022 17:01:33 91.67 94.86 99.02 95.7 95.4 95.7 104.83 106.96 108.77 105.4 105.6 105.5
15/01/2022 17:01:34 94.25 94.27 99.02 95.7 95.4 95.7 106.98 106.99 108.77 105.4 105.6 105.5
15/01/2022 17:01:35 94.79 94.92 99.02 95.6 95.4 95.7 107.04 107.85 108.77 105.4 105.6 105.5
15/01/2022 17:01:36 94.13 94.64 99.02 95.6 95.4 95.7 107.65 107.9 108.77 105.4 105.6 105.5
15/01/2022 17:01:37 95.4 95.05 99.02 95.6 95.4 95.7 106.91 107.45 108.77 105.4 105.6 105.5
15/01/2022 17:01:38 96.36 95.94 99.02 95.6 95.4 95.7 105.59 107.41 108.77 105.4 105.6 105.5
15/01/2022 17:01:39 94.84 95.92 99.02 95.6 95.4 95.7 106.55 106.97 108.77 105.4 105.6 105.5
15/01/2022 17:01:40 94.98 95.74 99.02 95.6 95.4 95.7 109.16 108.73 108.77 105.4 105.6 105.5
15/01/2022 17:01:41 95.21 95.47 99.02 95.6 95.4 95.7 107.89 108.42 108.77 105.4 105.6 105.5
15/01/2022 17:01:42 96.04 95.98 99.02 95.6 95.4 95.6 105.29 107.83 108.77 105.5 105.6 105.5
15/01/2022 17:01:43 95.61 96.36 99.02 95.6 95.4 95.6 105.41 106.89 108.77 105.5 105.6 105.5
15/01/2022 17:01:44 93.02 95.51 99.02 95.6 95.4 95.6 106.58 106.62 108.77 105.5 105.6 105.5
15/01/2022 17:01:45 94.08 94.77 99.02 95.6 95.4 95.6 106.11 107.16 108.77 105.5 105.6 105.5
15/01/2022 17:01:46 94.32 94.28 99.02 95.6 95.4 95.6 107.63 107.57 108.77 105.5 105.6 105.5
15/01/2022 17:01:47 95.17 95.22 99.02 95.6 95.4 95.6 105.8 107.45 108.77 105.5 105.6 105.5
15/01/2022 17:01:48 94.94 94.99 97.15 95.6 95.4 95.6 105.73 107.25 108.77 105.5 105.6 105.5
15/01/2022 17:01:49 95.05 95.02 97.11 95.6 95.4 95.6 106.45 106.78 108.77 105.4 105.6 105.5
15/01/2022 17:01:50 93.65 94.99 96.36 95.6 95.4 95.6 109.32 108.42 108.77 105.4 105.6 105.5
15/01/2022 17:01:51 95.15 94.92 96.36 95.6 95.4 95.6 108.45 108.5 108.77 105.5 105.6 105.5
15/01/2022 17:01:52 92.17 94.88 96.36 95.6 95.4 95.6 105.23 108.36 108.77 105.5 105.6 105.5
15/01/2022 17:01:53 90.75 93.24 96.36 95.6 95.4 95.6 103.95 106.98 108.77 105.5 105.6 105.5
15/01/2022 17:01:54 92.39 92.4 96.36 95.6 95.4 95.6 105.68 106.21 108.77 105.4 105.6 105.5
15/01/2022 17:01:55 90.84 92.35 96.36 95.6 95.4 95.6 107.89 107.43 108.77 105.5 105.6 105.5
15/01/2022 17:01:56 93.35 92.78 96.36 95.6 95.4 95.6 107.69 107.73 108.77 105.5 105.7 105.5
15/01/2022 17:01:57 94.01 93.73 96.36 95.6 95.4 95.6 106.04 107.96 108.77 105.5 105.7 105.5
15/01/2022 17:01:58 93.17 93.53 96.36 95.6 95.4 95.6 105.78 107.28 108.77 105.5 105.7 105.5
15/01/2022 17:01:59 95.83 95.36 96.36 95.6 95.4 95.6 104.66 106.52 108.77 105.4 105.7 105.5
15/01/2022 17:02:00 93.78 95.06 96.36 95.6 95.4 95.6 109.7 108.35 108.73 105.5 105.7 105.5
15/01/2022 17:02:01 93.18 93.91 96.36 95.6 95.4 95.6 108.26 108.32 108.73 105.5 105.7 105.5
15/01/2022 17:02:02 91.78 93.61 96.36 95.6 95.4 95.6 104.85 108.33 108.73 105.5 105.7 105.5
15/01/2022 17:02:03 90.93 92.63 96.36 95.5 95.4 95.6 103.84 106.79 108.73 105.4 105.7 105.5
15/01/2022 17:02:04 93.6 93.27 96.36 95.5 95.4 95.6 105.06 105.77 108.73 105.4 105.7 105.5
15/01/2022 17:02:05 93.6 93.85 96.36 95.5 95.4 95.6 107.37 106.82 108.73 105.4 105.7 105.5
15/01/2022 17:02:06 91.86 93.26 96.36 95.5 95.4 95.6 105.13 106.35 108.73 105.4 105.7 105.5
15/01/2022 17:02:07 94.17 94.01 96.36 95.5 95.4 95.6 106.94 107.46 108.73 105.4 105.7 105.5
15/01/2022 17:02:08 91.06 93.49 96.36 95.5 95.4 95.6 106.25 106.91 108.73 105.4 105.7 105.5
15/01/2022 17:02:09 91.51 92.09 96.36 95.5 95.4 95.6 104.82 106.38 108.73 105.4 105.7 105.5
15/01/2022 17:02:10 94.04 93.69 96.36 95.5 95.4 95.6 109.41 108.23 108.5 105.4 105.7 105.5
15/01/2022 17:02:11 90.9 93.02 96.36 95.5 95.4 95.6 107.98 108.32 108.5 105.4 105.7 105.5
15/01/2022 17:02:12 93.28 92.95 96.36 95.5 95.4 95.6 104.95 108.35 108.5 105.4 105.7 105.5
15/01/2022 17:02:13 91.46 92.96 95.51 95.5 95.4 95.6 105.02 106.78 108.5 105.4 105.7 105.5
15/01/2022 17:02:14 90.62 91.89 95.36 95.5 95.4 95.6 105.45 106.02 108.5 105.4 105.8 105.5
15/01/2022 17:02:15 97.49 96.34 96.34 95.5 95.4 95.6 108.37 107.58 108.5 105.4 105.8 105.5
15/01/2022 17:02:16 93.16 96.33 96.34 95.5 95.4 95.6 105.73 107.49 108.5 105.4 105.8 105.5
15/01/2022 17:02:17 96.73 96.35 96.35 95.5 95.4 95.6 107.08 107.97 108.5 105.4 105.8 105.5
15/01/2022 17:02:18 92.03 95.98 96.35 95.4 95.4 95.6 105.35 107.19 108.5 105.4 105.8 105.5
15/01/2022 17:02:19 93.06 93.94 96.35 95.4 95.4 95.6 106.3 106.56 108.5 105.3 105.8 105.5
15/01/2022 17:02:20 94.15 94.19 96.35 95.4 95.4 95.6 109.06 108.26 108.5 105.4 105.8 105.5
15/01/2022 17:02:21 90.1 93.78 96.35 95.4 95.4 95.6 108.13 108.31 108.36 105.4 105.8 105.5
15/01/2022 17:02:22 93.89 93.35 96.35 95.4 95.4 95.6 105.48 108.37 108.37 105.4 105.8 105.5
15/01/2022 17:02:23 92.65 93.83 96.35 95.4 95.4 95.6 104.96 107.16 108.37 105.3 105.8 105.5
15/01/2022 17:02:24 91.72 92.73 96.35 95.4 95.4 95.6 106.4 106.39 108.37 105.3 105.8 105.5
15/01/2022 17:02:25 94.02 93.49 96.35 95.4 95.4 95.6 107.51 107.13 108.37 105.3 105.8 105.5
15/01/2022 17:02:26 94.36 94.21 96.35 95.3 95.4 95.6 105.1 107.09 108.37 105.3 105.8 105.5
15/01/2022 17:02:27 91.61 94.07 96.35 95.3 95.4 95.6 107.11 107.72 108.37 105.3 105.8 105.5
15/01/2022 17:02:28 93.75 93.73 96.35 95.3 95.4 95.6 106.17 107.21 108.37 105.3 105.8 105.5
15/01/2022 17:02:29 95.11 94.65 96.35 95.3 95.4 95.6 106.24 106.61 108.37 105.4 105.8 105.5
15/01/2022 17:02:30 93.42 94.51 96.35 95.3 95.4 95.6 108.8 108.32 108.37 105.4 105.8 105.5
15/01/2022 17:02:31 95.84 95.79 96.35 95.3 95.4 95.6 108.69 108.67 108.67 105.4 105.9 105.5
15/01/2022 17:02:32 91.07 94.93 96.35 95.3 95.4 95.6 105.96 108.69 108.69 105.4 105.9 105.5
15/01/2022 17:02:33 94.9 94.66 96.35 95.3 95.4 95.6 104.9 106.96 108.69 105.4 105.9 105.5
15/01/2022 17:02:34 92.41 94.27 96.35 95.3 95.4 95.6 106.18 106.27 108.69 105.5 105.9 105.5
15/01/2022 17:02:35 91.12 93.06 96.35 95.3 95.4 95.6 104.55 106 108.69 105.5 105.9 105.5
15/01/2022 17:02:36 91.69 92.59 96.35 95.2 95.4 95.6 101.16 105.92 108.69 105.5 105.9 105.5
15/01/2022 17:02:37 89.64 91.71 96.35 95.2 95.4 95.6 92.6 102.78 108.69 105.5 105.9 105.5
15/01/2022 17:02:38 89.76 90.66 96.35 95.2 95.4 95.6 91.82 99.15 108.69 105.5 105.9 105.5
15/01/2022 17:02:39 88.88 90 96.35 95.2 95.4 95.6 93.24 96 108.69 105.5 105.9 105.5
15/01/2022 17:02:40 91.12 90.76 96.35 95.2 95.4 95.6 94.5 94.71 108.69 105.5 105.9 105.5
15/01/2022 17:02:41 87.39 90.6 96.35 95.2 95.4 95.6 91.59 94.7 108.69 105.5 105.9 105.5
15/01/2022 17:02:42 92.86 91.7 96.35 95.2 95.4 95.6 93.54 93.69 108.69 105.5 105.9 105.5
15/01/2022 17:02:43 86.96 91.59 96.35 95.2 95.4 95.6 88.4 93.2 108.69 105.5 105.9 105.5
15/01/2022 17:02:44 85.43 89.1 96.35 95.1 95.4 95.6 86.49 90.67 108.69 105.4 105.9 105.5
15/01/2022 17:02:45 87.15 87.87 96.35 95.1 95.4 95.6 88.6 89.16 108.69 105.4 105.9 105.5
15/01/2022 17:02:46 83.4 87.09 96.35 95.1 95.4 95.6 85.94 88.46 108.69 105.4 105.9 105.5
15/01/2022 17:02:47 85.69 85.78 95.98 95.1 95.4 95.6 88.55 88.1 108.69 105.4 105.8 105.5
15/01/2022 17:02:48 85.9 85.79 95.79 95.1 95.4 95.6 90.85 90.08 108.69 105.4 105.8 105.5
15/01/2022 17:02:49 85.29 86.45 95.79 95.1 95.4 95.6 88.46 90.16 108.69 105.4 105.8 105.5
15/01/2022 17:02:50 89.74 89.09 95.79 95.1 95.4 95.5 93.45 93.25 108.69 105.4 105.8 105.5
15/01/2022 17:02:51 90.62 90.24 95.79 95.1 95.4 95.5 97.58 96.45 108.69 105.4 105.8 105.5
15/01/2022 17:02:52 88.59 90.58 95.79 95.1 95.4 95.5 94.26 96.58 108.69 105.4 105.8 105.5
15/01/2022 17:02:53 92.2 91.66 95.79 95.1 95.4 95.5 103.94 102.83 108.69 105.5 105.8 105.5
15/01/2022 17:02:54 90.86 91.57 95.79 95.1 95.4 95.5 102.67 103 108.69 105.5 105.8 105.5
15/01/2022 17:02:55 89.81 91.08 95.79 95.1 95.4 95.5 101.71 103.54 108.69 105.5 105.8 105.5
15/01/2022 17:02:56 86.98 90.18 95.79 95.1 95.4 95.5 93.41 101.5 108.69 105.5 105.8 105.5
15/01/2022 17:02:57 87.01 88.44 95.79 95.1 95.4 95.5 93 98.22 108.69 105.5 105.8 105.5
15/01/2022 17:02:58 88.3 88.2 95.79 95.1 95.4 95.5 95.15 95.73 108.69 105.5 105.8 105.5
15/01/2022 17:02:59 86.92 87.91 95.79 95.1 95.4 95.5 93.72 95.51 108.69 105.5 105.8 105.5
15/01/2022 17:03:00 85.14 87.42 95.79 95.1 95.4 95.5 95.08 95.33 108.69 105.5 105.8 105.5
15/01/2022 17:03:01 91.89 90.95 94.93 95.1 95.4 95.5 98.29 97.64 108.69 105.5 105.8 105.5
15/01/2022 17:03:02 89.35 90.67 94.66 95.1 95.4 95.5 96.12 97.53 106.96 105.5 105.8 105.5
15/01/2022 17:03:03 91.33 91.07 94.27 95.1 95.4 95.5 99.72 99.72 106.27 105.5 105.8 105.5
15/01/2022 17:03:04 92.63 92.16 93.06 95.1 95.4 95.5 104.9 103.48 106 105.5 105.8 105.5
15/01/2022 17:03:05 90.75 92.07 92.59 95.1 95.4 95.5 103.99 104.2 105.92 105.5 105.8 105.5
15/01/2022 17:03:06 87.04 90.8 92.16 95.1 95.4 95.5 93.74 103.53 104.2 105.5 105.8 105.5
15/01/2022 17:03:07 87.89 89.01 92.16 95.1 95.4 95.5 92.61 100.01 104.2 105.5 105.8 105.5
15/01/2022 17:03:08 83.89 88.3 92.16 95.1 95.4 95.5 91.84 96.91 104.2 105.5 105.8 105.5
15/01/2022 17:03:09 86.15 86.97 92.16 95.1 95.4 95.5 93.63 95.39 104.2 105.5 105.8 105.4
15/01/2022 17:03:10 83.49 85.87 92.16 95.1 95.4 95.5 92.91 93.58 104.2 105.4 105.8 105.4
15/01/2022 17:03:11 96.14 95.42 95.42 95.1 95.4 95.5 106.89 105.89 105.89 105.4 105.8 105.4
15/01/2022 17:03:12 104.71 103.36 103.36 95.2 95.4 95.5 111.75 110.52 110.52 105.5 105.8 105.5
15/01/2022 17:03:13 94.64 102.07 103.36 95.2 95.4 95.5 109.23 110.71 110.71 105.5 105.9 105.5
15/01/2022 17:03:14 94.99 98.91 103.36 95.2 95.4 95.5 110.44 110.34 110.71 105.5 105.9 105.5
15/01/2022 17:03:15 96.19 97.05 103.36 95.2 95.4 95.5 113.5 112.68 112.68 105.6 105.9 105.5
15/01/2022 17:03:16 96.54 96.66 103.36 95.2 95.4 95.5 113.37 113.07 113.07 105.7 105.9 105.5
15/01/2022 17:03:17 92.83 96.48 103.36 95.2 95.4 95.5 109.57 113.08 113.08 105.7 105.9 105.5
15/01/2022 17:03:18 95.51 95.36 103.36 95.2 95.4 95.5 109.8 111.49 113.08 105.8 105.9 105.5
15/01/2022 17:03:19 92.96 95.21 103.36 95.2 95.4 95.5 111.4 111.8 113.08 105.8 105.9 105.5
15/01/2022 17:03:20 92.37 94 103.36 95.2 95.4 95.5 110.94 111 113.08 105.8 106 105.5
15/01/2022 17:03:21 91.52 92.87 103.36 95.2 95.4 95.5 105.17 110.95 113.08 105.8 106 105.5
15/01/2022 17:03:22 94.67 93.91 103.36 95.2 95.4 95.5 110.23 109.89 113.08 105.9 106 105.5
15/01/2022 17:03:23 94.73 94.84 103.36 95.3 95.4 95.5 109.42 110.23 113.08 105.9 106 105.5
15/01/2022 17:03:24 93.76 94.33 103.36 95.3 95.4 95.5 109.82 109.84 113.08 106 106 105.5
15/01/2022 17:03:25 97.37 96.46 103.36 95.3 95.4 95.5 112.79 112.12 113.08 106 106 105.5
15/01/2022 17:03:26 97.42 97.28 103.36 95.3 95.4 95.5 113.53 113.12 113.12 106.1 106 105.5
15/01/2022 17:03:27 95.19 97.08 103.36 95.3 95.4 95.5 110.74 113.17 113.17 106.1 106 105.5
15/01/2022 17:03:28 94.85 96.04 103.36 95.3 95.4 95.5 110.56 111.59 113.17 106.2 106 105.5
15/01/2022 17:03:29 93.87 95.16 103.36 95.3 95.4 95.5 111.57 111.57 113.17 106.2 106.1 105.5
15/01/2022 17:03:30 93.28 94.28 103.36 95.3 95.4 95.5 109.6 111.71 113.17 106.3 106.1 105.5
15/01/2022 17:03:31 93.59 93.9 103.36 95.3 95.4 95.5 109.41 110.85 113.17 106.3 106.1 105.5
15/01/2022 17:03:32 93.64 93.94 103.36 95.3 95.4 95.5 108.88 110.11 113.17 106.3 106.1 105.5
15/01/2022 17:03:33 95.66 95.15 103.36 95.3 95.4 95.5 110.69 110.41 113.17 106.3 106.1 105.5
15/01/2022 17:03:34 93.89 95.16 103.36 95.3 95.4 95.5 108.5 110.7 113.17 106.4 106.1 105.5
15/01/2022 17:03:35 97.22 96.44 103.36 95.3 95.4 95.5 113.58 112.57 113.17 106.4 106.1 105.5
15/01/2022 17:03:36 98.11 97.58 103.36 95.3 95.4 95.5 114.42 113.84 113.84 106.5 106.1 105.5
15/01/2022 17:03:37 96.14 97.8 103.36 95.4 95.4 95.5 113.39 114.25 114.25 106.6 106.2 105.5
15/01/2022 17:03:38 93.48 96.6 103.36 95.3 95.4 95.5 109.25 113.37 114.25 106.6 106.2 105.5
15/01/2022 17:03:39 93.2 94.95 103.36 95.3 95.4 95.5 110.42 111.5 114.25 106.6 106.2 105.5
15/01/2022 17:03:40 92.66 93.95 103.36 95.3 95.4 95.5 110.52 111.85 114.25 106.7 106.2 105.5
15/01/2022 17:03:41 95.85 95.76 103.36 95.3 95.4 95.5 111.49 111.39 114.25 106.7 106.2 105.6
15/01/2022 17:03:42 93.84 94.74 102.07 95.3 95.4 95.5 104.77 110.97 114.25 106.7 106.2 105.6
15/01/2022 17:03:43 96.44 95.77 98.91 95.3 95.4 95.5 110.32 109.77 114.25 106.8 106.2 105.6
15/01/2022 17:03:44 95.35 96.03 97.8 95.4 95.4 95.5 110.2 110.61 114.25 106.8 106.2 105.6
15/01/2022 17:03:45 95.3 95.71 97.8 95.4 95.4 95.5 110.71 110.63 114.25 106.8 106.2 105.6
15/01/2022 17:03:46 98.45 97.6 97.8 95.4 95.4 95.5 113.02 112.5 114.25 106.9 106.2 105.6
15/01/2022 17:03:47 96.25 97.6 97.8 95.4 95.4 95.5 113.21 113.18 114.25 106.9 106.3 105.6
15/01/2022 17:03:48 95.43 96.83 97.8 95.4 95.4 95.5 110.83 113.07 114.25 107 106.3 105.6
15/01/2022 17:03:49 95.95 96.24 97.8 95.4 95.4 95.4 110.08 111.67 114.25 107 106.3 105.6
15/01/2022 17:03:50 95.49 96.23 97.8 95.4 95.4 95.4 112.62 112.03 114.25 107 106.3 105.6
15/01/2022 17:03:51 95.91 96.05 97.8 95.4 95.4 95.4 110.81 111.99 114.25 107.1 106.3 105.6
15/01/2022 17:03:52 97.12 96.92 97.8 95.4 95.4 95.4 110.77 111.81 114.25 107.1 106.3 105.6
15/01/2022 17:03:53 101.62 100.75 100.75 95.4 95.4 95.4 109.37 111.23 114.25 107.1 106.3 105.6
15/01/2022 17:03:54 96.46 100.4 100.75 95.4 95.4 95.4 111.64 111.39 114.25 107.2 106.3 105.6
15/01/2022 17:03:55 95.19 98.22 100.75 95.4 95.4 95.4 108.07 111.12 114.25 107.2 106.3 105.6
15/01/2022 17:03:56 97.8 97.38 100.75 95.4 95.4 95.4 113.22 112.19 114.25 107.2 106.4 105.6
15/01/2022 17:03:57 97.03 97.29 100.75 95.4 95.4 95.4 113.95 113.38 114.25 107.3 106.4 105.6
15/01/2022 17:03:58 96.68 97.5 100.75 95.4 95.4 95.4 112.73 113.75 114.25 107.3 106.4 105.6
15/01/2022 17:03:59 95.29 96.68 100.75 95.4 95.4 95.4 109.79 112.66 114.25 107.4 106.4 105.6
15/01/2022 17:04:00 93.54 95.8 100.75 95.5 95.4 95.4 110.93 111.4 114.25 107.4 106.4 105.6
15/01/2022 17:04:01 92.68 94.48 100.75 95.5 95.4 95.4 110.15 112 114.25 107.4 106.4 105.6
15/01/2022 17:04:02 91.59 93.26 100.75 95.4 95.4 95.4 105.86 110.22 114.25 107.4 106.4 105.6
15/01/2022 17:04:03 92.99 93.1 100.75 95.4 95.4 95.4 107.14 108.07 114.25 107.4 106.4 105.6
15/01/2022 17:04:04 97.27 96.3 100.75 95.4 95.4 95.4 110.89 110.33 114.25 107.5 106.4 105.6
15/01/2022 17:04:05 98.41 97.9 100.75 95.5 95.4 95.4 110.34 110.83 114.25 107.5 106.4 105.6
15/01/2022 17:04:06 98.25 98.48 100.75 95.5 95.4 95.4 111.65 111.65 114.25 107.5 106.4 105.6
15/01/2022 17:04:07 97.87 98.29 100.75 95.5 95.4 95.4 113.53 112.91 113.75 107.6 106.5 105.6
15/01/2022 17:04:08 96.09 98.09 100.75 95.5 95.4 95.4 111.73 112.86 113.75 107.6 106.5 105.6
15/01/2022 17:04:09 95.12 96.99 100.75 95.5 95.4 95.4 110.05 112.59 113.75 107.6 106.5 105.6
15/01/2022 17:04:10 94.95 96.11 100.75 95.5 95.4 95.4 109.1 111.1 113.75 107.6 106.5 105.6
15/01/2022 17:04:11 95.34 95.63 100.75 95.4 95.4 95.4 112.26 111.8 113.75 107.6 106.5 105.6
15/01/2022 17:04:12 92.96 95.17 100.75 95.4 95.3 95.4 109.82 111.34 113.75 107.6 106.5 105.6
15/01/2022 17:04:13 92.98 93.98 100.75 95.4 95.3 95.4 110.45 111.05 113.75 107.6 106.5 105.6
15/01/2022 17:04:14 96.44 95.87 100.75 95.4 95.3 95.4 108.95 110.51 113.75 107.7 106.5 105.6
15/01/2022 17:04:15 96.41 96.36 100.75 95.4 95.4 95.4 111.11 111.03 113.75 107.7 106.5 105.6
15/01/2022 17:04:16 96.45 96.67 100.75 95.4 95.4 95.4 110.85 111.2 113.75 107.7 106.6 105.6
15/01/2022 17:04:17 98.68 98.06 100.75 95.4 95.4 95.4 115.02 113.88 113.88 107.8 106.6 105.7
15/01/2022 17:04:18 98.03 98.25 100.75 95.4 95.4 95.4 113.97 114.07 114.07 107.8 106.6 105.7
15/01/2022 17:04:19 95.89 97.83 100.75 95.4 95.4 95.4 111.32 113.95 114.07 107.8 106.6 105.7
15/01/2022 17:04:20 95.55 97.21 100.75 95.4 95.4 95.4 110.54 112.15 114.07 107.8 106.6 105.7
15/01/2022 17:04:21 93.97 95.75 100.75 95.4 95.4 95.4 110.05 111.3 114.07 107.8 106.6 105.7
15/01/2022 17:04:22 93.81 94.75 100.75 95.4 95.4 95.4 111.28 111.77 114.07 107.9 106.6 105.7
15/01/2022 17:04:23 92.11 94.23 100.4 95.4 95.4 95.4 108.94 111.32 114.07 107.9 106.6 105.7
15/01/2022 17:04:24 94.32 94.23 98.48 95.4 95.3 95.4 108.67 109.67 114.07 107.9 106.6 105.7
15/01/2022 17:04:25 94.28 94.43 98.48 95.4 95.3 95.4 109.64 110.05 114.07 107.9 106.7 105.7
15/01/2022 17:04:26 93.46 94.52 98.48 95.4 95.3 95.4 109.69 110.52 114.07 107.9 106.7 105.7
15/01/2022 17:04:27 94.63 94.67 98.48 95.4 95.4 95.4 110.26 110.32 114.07 107.9 106.7 105.7
15/01/2022 17:04:28 96.45 95.97 98.48 95.4 95.4 95.4 113.64 112.74 114.07 108 106.7 105.7
15/01/2022 17:04:29 96.52 96.4 98.48 95.4 95.4 95.4 113.21 113.22 114.07 108 106.7 105.7
15/01/2022 17:04:30 93.44 96.19 98.48 95.4 95.4 95.4 109.33 112.99 114.07 108 106.7 105.7
15/01/2022 17:04:31 93.35 94.87 98.48 95.3 95.4 95.4 109.57 111.34 114.07 108 106.7 105.7
15/01/2022 17:04:32 92.8 94.14 98.48 95.3 95.4 95.4 112.18 111.96 114.07 108 106.7 105.7
15/01/2022 17:04:33 93.24 93.53 98.48 95.3 95.4 95.4 110.83 111.19 114.07 108.1 106.7 105.7
15/01/2022 17:04:34 93.92 94 98.48 95.3 95.4 95.4 108.35 111.2 114.07 108.1 106.7 105.7
15/01/2022 17:04:35 95.21 94.84 98.48 95.3 95.4 95.4 109.86 110.02 114.07 108.1 106.8 105.7
15/01/2022 17:04:36 94.5 94.96 98.29 95.3 95.4 95.4 110.43 110.98 114.07 108.1 106.8 105.7
15/01/2022 17:04:37 95.12 95.19 98.25 95.3 95.4 95.4 110.7 110.83 114.07 108.1 106.8 105.7
15/01/2022 17:04:38 97.42 96.68 98.25 95.3 95.4 95.4 113.42 112.7 114.07 108.1 106.8 105.7
15/01/2022 17:04:39 97.19 97.18 98.25 95.3 95.4 95.4 113.98 113.63 114.07 108.2 106.8 105.7
15/01/2022 17:04:40 95.09 97.03 98.25 95.3 95.4 95.4 110.17 113.51 114.07 108.2 106.8 105.7
15/01/2022 17:04:41 92.97 95.7 98.25 95.3 95.4 95.4 110.73 111.64 114.07 108.2 106.8 105.7
15/01/2022 17:04:42 93 94.08 98.25 95.3 95.4 95.4 111.59 111.61 114.07 108.2 106.8 105.7
15/01/2022 17:04:43 95.4 95.02 98.25 95.3 95.4 95.4 110.39 111.89 114.07 108.2 106.8 105.7
15/01/2022 17:04:44 91.85 94.7 98.25 95.2 95.3 95.4 109.57 111.4 114.07 108.2 106.8 105.7
15/01/2022 17:04:45 92.68 93.32 98.25 95.2 95.3 95.4 107.87 109.75 114.07 108.2 106.8 105.8
15/01/2022 17:04:46 95.69 95.08 98.25 95.2 95.3 95.4 110.26 110.22 114.07 108.2 106.8 105.8
15/01/2022 17:04:47 92.58 94.7 98.25 95.2 95.3 95.4 108.54 110.19 114.07 108.2 106.9 105.8
15/01/2022 17:04:48 98.99 97.78 97.83 95.2 95.4 95.4 114.35 113.05 113.95 108.3 106.9 105.8
15/01/2022 17:04:49 96.69 97.69 97.78 95.2 95.4 95.4 112.72 113.16 113.63 108.3 106.9 105.8
15/01/2022 17:04:50 95.38 97.08 97.78 95.2 95.4 95.4 112.07 112.75 113.63 108.3 106.9 105.8
15/01/2022 17:04:51 94.68 96.12 97.78 95.2 95.4 95.4 109.19 112.42 113.63 108.3 106.9 105.8
15/01/2022 17:04:52 95.1 95.69 97.78 95.2 95.4 95.4 108.74 111.07 113.63 108.4 106.9 105.8
15/01/2022 17:04:53 93.4 95 97.78 95.2 95.3 95.4 111.4 111.48 113.63 108.4 106.9 105.8
15/01/2022 17:04:54 93.87 94.35 97.78 95.2 95.3 95.4 111.21 111.04 113.63 108.4 106.9 105.8
15/01/2022 17:04:55 93.19 94.47 97.78 95.2 95.3 95.4 108.02 110.91 113.63 108.4 106.9 105.8
15/01/2022 17:04:56 94.62 94.12 97.78 95.2 95.3 95.4 110.34 110.55 113.63 108.4 106.9 105.8
15/01/2022 17:04:57 93.54 94.51 97.78 95.2 95.3 95.4 109.88 110.94 113.63 108.4 106.9 105.8
15/01/2022 17:04:58 95.99 95.61 97.78 95.2 95.3 95.4 112.83 112.31 113.63 108.4 107 105.8
15/01/2022 17:04:59 98.31 97.71 97.78 95.2 95.3 95.4 113.19 113.04 113.63 108.5 107 105.8
15/01/2022 17:05:00 96.12 97.4 97.78 95.3 95.3 95.4 112.27 113.11 113.63 108.5 107 105.8
15/01/2022 17:05:01 94.79 96.44 97.78 95.3 95.3 95.4 109.69 112.46 113.63 108.5 107 105.8
15/01/2022 17:05:02 93.47 95.55 97.78 95.3 95.3 95.4 109.79 111 113.63 108.5 107 105.8
15/01/2022 17:05:03 93 94.46 97.78 95.3 95.3 95.4 111.31 111.23 113.63 108.6 107 105.8
15/01/2022 17:05:04 92.75 93.69 97.78 95.3 95.3 95.4 110.04 111.33 113.63 108.6 107 105.8
15/01/2022 17:05:05 91.15 93.22 97.78 95.3 95.3 95.4 105.36 110.79 113.63 108.6 107 105.8
15/01/2022 17:05:06 93.01 92.97 97.78 95.2 95.3 95.4 107.77 108.62 113.63 108.6 107 105.8
15/01/2022 17:05:07 95.64 94.72 97.78 95.2 95.3 95.4 110.89 110.12 113.63 108.6 107 105.8
15/01/2022 17:05:08 92.75 94.86 97.78 95.2 95.3 95.4 107.17 110 113.63 108.6 107 105.8
15/01/2022 17:05:09 96.59 95.7 97.78 95.2 95.3 95.4 112.36 111.28 113.51 108.6 107 105.8
15/01/2022 17:05:10 97.15 96.91 97.78 95.2 95.3 95.4 111.61 112.09 113.16 108.6 107.1 105.8
15/01/2022 17:05:11 96.14 96.52 97.78 95.2 95.3 95.4 112 111.98 113.16 108.6 107.1 105.8
15/01/2022 17:05:12 96.18 96.51 97.78 95.2 95.3 95.4 108.78 111.53 113.16 108.6 107.1 105.8
15/01/2022 17:05:13 94.01 96.26 97.78 95.2 95.3 95.4 110.49 110.72 113.16 108.7 107.1 105.8
15/01/2022 17:05:14 94.38 95.03 97.78 95.2 95.3 95.4 110.69 111.62 113.16 108.7 107.1 105.8
15/01/2022 17:05:15 92.8 94.56 97.78 95.2 95.3 95.4 110.13 110.75 113.16 108.7 107.1 105.8
15/01/2022 17:05:16 92.3 93.64 97.78 95.1 95.3 95.4 109.37 110.41 113.16 108.7 107.1 105.8
15/01/2022 17:05:17 95.43 94.7 97.78 95.1 95.3 95.4 110.23 110.3 113.16 108.7 107.1 105.8
15/01/2022 17:05:18 95.09 95.12 97.71 95.1 95.3 95.4 109.9 110.62 113.16 108.7 107.1 105.8
15/01/2022 17:05:19 96.29 96.03 97.71 95.1 95.3 95.4 112.03 111.73 113.11 108.7 107.1 105.8
15/01/2022 17:05:20 97.98 97.25 97.71 95.1 95.3 95.4 113.52 112.92 113.11 108.7 107.1 105.8
15/01/2022 17:05:21 95.93 97.23 97.71 95.1 95.3 95.4 111.52 112.91 113.11 108.7 107.2 105.8
15/01/2022 17:05:22 97.86 97.64 97.71 95.1 95.3 95.4 110.26 112.56 113.11 108.8 107.2 105.8
15/01/2022 17:05:23 94.31 97.32 97.71 95.1 95.3 95.4 108.63 110.97 113.11 108.8 107.2 105.8
15/01/2022 17:05:24 93.13 95.64 97.71 95.1 95.3 95.4 111.14 110.91 113.11 108.8 107.2 105.8
15/01/2022 17:05:25 94.34 94.82 97.71 95.1 95.3 95.4 109.7 110.65 113.11 108.8 107.2 105.8
15/01/2022 17:05:26 92.5 94.43 97.71 95.1 95.3 95.4 110.13 110.64 113.11 108.8 107.2 105.8
15/01/2022 17:05:27 91.55 93.15 97.71 95 95.3 95.4 104.24 110.21 113.11 108.8 107.2 105.8
15/01/2022 17:05:28 90.65 92.43 97.71 95 95.3 95.4 103.08 107.36 113.11 108.8 107.2 105.8
15/01/2022 17:05:29 91.03 91.79 97.64 95 95.3 95.4 106.92 106.97 113.11 108.8 107.2 105.8
15/01/2022 17:05:30 96.13 94.65 97.64 95 95.3 95.4 111.25 109.9 112.92 108.8 107.2 105.8
15/01/2022 17:05:31 93.65 94.58 97.64 95 95.3 95.4 109.37 109.69 112.92 108.8 107.2 105.8
15/01/2022 17:05:32 93.42 94.52 97.64 95 95.3 95.4 109.62 110.49 112.92 108.8 107.2 105.8
15/01/2022 17:05:33 90.39 93.57 97.64 95 95.3 95.4 100.43 109.13 112.92 108.8 107.2 105.8
15/01/2022 17:05:34 93.6 93.37 97.64 95 95.3 95.4 109.27 109.07 112.92 108.8 107.2 105.8
15/01/2022 17:05:35 95.9 95.55 97.64 95 95.3 95.4 108.34 110.06 112.92 108.8 107.2 105.8
15/01/2022 17:05:36 91.67 94.9 97.64 94.9 95.3 95.4 105.84 108.17 112.92 108.8 107.2 105.8
15/01/2022 17:05:37 91.26 93.41 97.64 94.9 95.3 95.4 104.21 106.94 112.92 108.8 107.2 105.8
15/01/2022 17:05:38 92.29 92.66 97.64 94.9 95.3 95.4 104.05 105.55 112.92 108.8 107.2 105.8
15/01/2022 17:05:39 91.23 92.41 97.64 94.9 95.3 95.4 105.93 105.59 112.92 108.8 107.2 105.8
15/01/2022 17:05:40 97.06 96.17 97.64 94.9 95.3 95.4 113.58 112.43 112.92 108.8 107.2 105.8
15/01/2022 17:05:41 96.97 96.66 97.64 94.9 95.3 95.4 113.73 113.25 113.25 108.9 107.2 105.8
15/01/2022 17:05:42 96.29 96.9 97.64 94.9 95.3 95.4 113.03 113.45 113.45 108.9 107.3 105.8
15/01/2022 17:05:43 90.98 96.33 97.64 94.9 95.3 95.4 101.89 113.05 113.45 108.9 107.3 105.8
15/01/2022 17:05:44 89.85 93.78 97.64 94.9 95.3 95.4 99.62 109.28 113.45 108.9 107.3 105.8
15/01/2022 17:05:45 90.77 91.94 97.64 94.9 95.3 95.4 111.38 110.48 113.45 108.9 107.3 105.8
15/01/2022 17:05:46 89.16 91.63 97.64 94.8 95.3 95.4 105.73 109.49 113.45 108.9 107.3 105.8
15/01/2022 17:05:47 89.82 90.62 97.64 94.8 95.3 95.4 104.86 107.54 113.45 108.9 107.3 105.8
15/01/2022 17:05:48 95.68 94.68 97.64 94.8 95.3 95.4 108.92 108.19 113.45 108.9 107.3 105.8
15/01/2022 17:05:49 94.16 94.7 97.64 94.8 95.3 95.3 110.25 110.05 113.45 109 107.3 105.8
15/01/2022 17:05:50 93.84 94.42 97.64 94.8 95.3 95.3 110.5 110.53 113.45 109 107.3 105.8
15/01/2022 17:05:51 97.1 96.37 97.64 94.8 95.3 95.3 113.12 112.46 113.45 109 107.3 105.9
15/01/2022 17:05:52 98.01 97.56 97.56 94.8 95.3 95.3 113.69 113.34 113.45 109 107.3 105.9
15/01/2022 17:05:53 94.94 97.26 97.56 94.8 95.3 95.3 109.89 113.25 113.45 109.1 107.3 105.9
15/01/2022 17:05:54 94.56 95.94 97.56 94.8 95.3 95.3 110.1 111.21 113.45 109.1 107.4 105.9
15/01/2022 17:05:55 94.28 94.98 97.56 94.8 95.3 95.3 110.94 111.11 113.45 109.1 107.4 105.9
15/01/2022 17:05:56 93.71 94.7 97.56 94.8 95.3 95.3 110.02 111.49 113.45 109.1 107.4 105.9
15/01/2022 17:05:57 92.51 94.19 97.56 94.8 95.3 95.3 109.76 111.11 113.45 109.1 107.4 105.9
15/01/2022 17:05:58 93.2 93.47 97.56 94.8 95.3 95.3 109.62 110.36 113.45 109.1 107.4 105.9
15/01/2022 17:05:59 96.12 95.39 97.56 94.8 95.3 95.3 110.89 110.69 113.45 109.2 107.4 105.9
15/01/2022 17:06:00 94.39 95.76 97.56 94.8 95.3 95.3 108.47 110.76 113.45 109.2 107.4 105.9
15/01/2022 17:06:01 97.66 97.1 97.56 94.8 95.3 95.3 112.64 111.8 113.45 109.2 107.4 105.9
15/01/2022 17:06:02 96.73 97.22 97.56 94.8 95.3 95.3 112.37 112.49 113.45 109.2 107.4 105.9
15/01/2022 17:06:03 95.4 96.85 97.56 94.8 95.3 95.3 112.08 112.18 113.45 109.2 107.5 105.9
15/01/2022 17:06:04 95.96 96.63 97.56 94.8 95.3 95.3 109.14 112.14 113.45 109.3 107.5 105.9
15/01/2022 17:06:05 94.12 95.91 97.56 94.8 95.3 95.3 108.32 110.77 113.45 109.3 107.5 105.9
15/01/2022 17:06:06 93.94 94.97 97.56 94.8 95.3 95.3 111.27 111.29 113.45 109.3 107.5 105.9
15/01/2022 17:06:07 93.26 94.62 97.56 94.8 95.3 95.3 110.62 110.64 113.45 109.3 107.5 105.9
15/01/2022 17:06:08 92.67 93.51 97.56 94.8 95.3 95.3 107.97 110.52 113.45 109.3 107.5 105.9
15/01/2022 17:06:09 86.71 92.91 97.56 94.7 95.3 95.3 97.59 109.04 113.45 109.3 107.5 105.9
15/01/2022 17:06:10 82.8 89.99 97.56 94.7 95.3 95.3 84.4 105.13 113.45 109.3 107.5 105.9
15/01/2022 17:06:11 78.27 86.98 97.56 94.7 95.3 95.3 81.15 100.96 113.45 109.3 107.5 105.9
15/01/2022 17:06:12 81.55 83.5 97.56 94.6 95.3 95.3 83.17 96.78 113.34 109.3 107.5 105.9
15/01/2022 17:06:13 78.79 82.82 97.56 94.6 95.3 95.3 81.36 92.88 113.34 109.3 107.5 105.9
15/01/2022 17:06:14 79.13 80.98 97.56 94.6 95.3 95.3 82.21 89.18 113.34 109.3 107.5 105.9
15/01/2022 17:06:15 80.07 80.87 97.56 94.6 95.3 95.3 82.32 86.13 113.34 109.3 107.5 105.9
15/01/2022 17:06:16 80.19 80.6 97.56 94.6 95.3 95.3 82.08 84.06 113.34 109.3 107.4 105.9
15/01/2022 17:06:17 78.54 80.96 97.56 94.5 95.3 95.3 82.48 83.93 113.34 109.2 107.4 105.9
15/01/2022 17:06:18 78.49 79.02 97.56 94.5 95.3 95.3 80.44 82.42 113.34 109.2 107.4 105.9
15/01/2022 17:06:19 77.14 78.8 97.56 94.5 95.3 95.3 80.98 81.57 113.34 109.2 107.4 105.9
15/01/2022 17:06:20 85.33 84.45 97.56 94.5 95.3 95.3 102.3 101.3 113.34 109.2 107.4 105.9
15/01/2022 17:06:21 89.46 88.37 97.56 94.4 95.3 95.3 107.76 106.63 113.34 109.2 107.4 105.9
15/01/2022 17:06:22 90.91 90.51 97.26 94.4 95.3 95.3 107.81 107.71 113.25 109.2 107.4 105.9
15/01/2022 17:06:23 87.53 90.63 97.22 94.4 95.3 95.3 99.68 107.78 112.49 109.2 107.4 105.9
15/01/2022 17:06:24 82.99 88.92 97.22 94.4 95.3 95.3 99.42 104.18 112.49 109.2 107.4 105.9
15/01/2022 17:06:25 86.61 87.59 97.22 94.4 95.3 95.3 94.99 102.13 112.49 109.2 107.4 105.9
15/01/2022 17:06:26 87.06 86.94 97.22 94.4 95.3 95.3 88.36 98.94 112.49 109.2 107.4 105.9
15/01/2022 17:06:27 89.66 89.04 97.22 94.4 95.3 95.3 91.79 95.32 112.49 109.2 107.4 105.9
15/01/2022 17:06:28 87.32 88.98 97.22 94.3 95.3 95.3 90.37 93.57 112.49 109.2 107.4 105.9
15/01/2022 17:06:29 88.28 88.54 97.22 94.3 95.3 95.3 91.03 91.96 112.49 109.2 107.4 105.9
15/01/2022 17:06:30 88.54 88.88 97.22 94.3 95.3 95.3 91.47 92.09 112.49 109.2 107.4 105.9
15/01/2022 17:06:31 88.12 88.46 97.22 94.3 95.3 95.3 91.06 91.28 112.49 109.2 107.4 105.9
15/01/2022 17:06:32 87.64 88.11 96.85 94.3 95.3 95.3 90.3 91.13 112.18 109.2 107.4 105.9
15/01/2022 17:06:33 86.95 88.17 96.63 94.3 95.3 95.3 89.75 91.1 112.14 109.2 107.4 105.9
15/01/2022 17:06:34 88.28 88.11 95.91 94.3 95.3 95.3 91.73 91.5 111.29 109.1 107.4 105.9
15/01/2022 17:06:35 88.51 88.39 94.97 94.3 95.3 95.3 92.03 91.67 111.29 109.1 107.4 105.9
15/01/2022 17:06:36 91.06 90.31 94.62 94.3 95.3 95.3 94.19 93.53 110.64 109.1 107.4 105.8
15/01/2022 17:06:37 91.98 91.51 93.51 94.3 95.3 95.3 94.96 94.68 110.52 109.1 107.4 105.8
15/01/2022 17:06:38 94.11 93.53 93.53 94.2 95.3 95.3 97.18 96.81 109.04 109.1 107.4 105.8
15/01/2022 17:06:39 91.69 93.36 93.53 94.2 95.3 95.3 94.13 96.19 107.78 109.1 107.4 105.8
15/01/2022 17:06:40 92.85 93 93.53 94.2 95.3 95.3 97.34 96.94 107.78 109.1 107.4 105.8
15/01/2022 17:06:41 94.09 93.82 93.82 94.2 95.3 95.3 96.84 97.74 107.78 109.1 107.4 105.8
15/01/2022 17:06:42 95.19 94.84 94.84 94.2 95.3 95.3 96.99 97.4 107.78 109.1 107.4 105.8
15/01/2022 17:06:43 91.35 94.54 94.84 94.2 95.2 95.3 96.23 96.8 107.78 109.1 107.4 105.8
15/01/2022 17:06:44 93.04 93.13 94.84 94.2 95.2 95.3 95.36 96.7 107.78 109.1 107.4 105.8
15/01/2022 17:06:45 95.02 94.34 94.84 94.2 95.2 95.3 96.37 96.63 107.78 109.1 107.3 105.8
15/01/2022 17:06:46 94.48 94.81 94.84 94.2 95.2 95.3 97.48 97.16 107.78 109.1 107.3 105.8
15/01/2022 17:06:47 95.02 95.45 95.45 94.2 95.2 95.3 100.54 100.61 107.78 109 107.3 105.8
15/01/2022 17:06:48 92.95 95.24 95.45 94.2 95.2 95.2 97.23 100.81 107.78 109 107.3 105.8
15/01/2022 17:06:49 96.51 96.37 96.37 94.2 95.2 95.2 98.23 99.59 107.78 109 107.3 105.8
15/01/2022 17:06:50 92.94 95.69 96.37 94.2 95.2 95.2 100.63 100.83 107.78 109 107.3 105.8
15/01/2022 17:06:51 92.14 93.69 96.37 94.2 95.2 95.2 96.64 99.95 107.78 109 107.3 105.8
15/01/2022 17:06:52 92 92.93 96.37 94.2 95.2 95.2 94.78 98.31 107.78 109 107.3 105.8
15/01/2022 17:06:53 93.29 93.31 96.37 94.2 95.2 95.2 101.2 100.96 104.18 109 107.3 105.8
15/01/2022 17:06:54 94.56 94.18 96.37 94.2 95.2 95.2 96.95 99.42 102.13 109 107.3 105.8
15/01/2022 17:06:55 93.3 93.82 96.37 94.2 95.2 95.2 99.87 100.2 100.96 109 107.3 105.8
15/01/2022 17:06:56 92.67 93.97 96.37 94.2 95.2 95.2 97.53 100.8 100.96 109 107.3 105.8
15/01/2022 17:06:57 96.5 96.11 96.37 94.2 95.2 95.2 97.93 98.74 100.96 109 107.3 105.8
15/01/2022 17:06:58 93.64 95.29 96.37 94.2 95.2 95.2 100.47 100.61 100.96 109 107.3 105.8
15/01/2022 17:06:59 95.95 95.78 96.37 94.2 95.2 95.2 105.73 104.57 104.57 109 107.3 105.8
15/01/2022 17:07:00 95.73 96.52 96.52 94.2 95.2 95.2 103.17 104.71 104.71 109 107.3 105.8
15/01/2022 17:07:01 95.04 95.98 96.52 94.2 95.2 95.2 103.57 104.5 104.71 108.9 107.3 105.8
15/01/2022 17:07:02 93.5 94.99 96.52 94.2 95.2 95.2 104.77 105.11 105.11 108.9 107.3 105.8
15/01/2022 17:07:03 95.04 95.15 96.52 94.3 95.2 95.2 103.82 104.43 105.11 108.9 107.3 105.8
15/01/2022 17:07:04 96.11 96.33 96.52 94.3 95.2 95.2 104.19 104.54 105.11 108.9 107.3 105.8
15/01/2022 17:07:05 95.5 96.06 96.52 94.3 95.2 95.2 104.12 105.2 105.2 108.9 107.3 105.8
15/01/2022 17:07:06 97.22 96.87 96.87 94.3 95.2 95.2 103.18 104.49 105.2 108.9 107.3 105.8
15/01/2022 17:07:07 98.22 98.2 98.2 94.3 95.2 95.2 104.79 105.09 105.2 108.9 107.3 105.8
15/01/2022 17:07:08 92.83 97.55 98.2 94.3 95.2 95.2 93.42 104.32 105.2 108.9 107.3 105.8
15/01/2022 17:07:09 99.65 98.63 98.63 94.4 95.2 95.2 104.32 103.3 105.2 108.9 107.3 105.8
15/01/2022 17:07:10 101.48 100.4 100.4 94.4 95.2 95.2 105.75 105.3 105.3 108.9 107.3 105.8
15/01/2022 17:07:11 101.6 101.4 101.4 94.5 95.3 95.2 105.07 105.51 105.51 108.9 107.3 105.8
15/01/2022 17:07:12 99.37 100.96 101.4 94.5 95.3 95.2 104.28 105.11 105.51 108.9 107.3 105.8
15/01/2022 17:07:13 96.22 100.11 101.4 94.5 95.3 95.2 104.88 105.71 105.71 108.9 107.3 105.8
15/01/2022 17:07:14 94.24 98.05 101.4 94.5 95.3 95.2 103.5 104.87 105.71 108.9 107.3 105.8
15/01/2022 17:07:15 92.2 95.92 101.4 94.5 95.3 95.2 105.28 105.36 105.71 108.9 107.3 105.8
15/01/2022 17:07:16 92.57 94.18 101.4 94.5 95.3 95.2 103.13 105.19 105.71 108.9 107.3 105.8
15/01/2022 17:07:17 95.13 94.91 101.4 94.5 95.3 95.2 104.65 104.97 105.71 108.9 107.3 105.8
15/01/2022 17:07:18 94.61 94.86 101.4 94.5 95.2 95.2 106.63 106.08 106.08 108.9 107.3 105.8
15/01/2022 17:07:19 94.17 95.23 101.4 94.5 95.2 95.2 104.99 105.73 106.08 108.9 107.3 105.8
15/01/2022 17:07:20 92.52 94.3 101.4 94.5 95.2 95.2 103.28 106.07 106.08 108.9 107.3 105.8
15/01/2022 17:07:21 94 93.95 101.4 94.5 95.2 95.2 103.82 105.13 106.08 108.9 107.3 105.8
15/01/2022 17:07:22 92.95 93.71 101.4 94.5 95.2 95.2 103.53 104.25 106.08 108.9 107.3 105.8
15/01/2022 17:07:23 94.05 93.99 101.4 94.5 95.2 95.2 104.62 104.79 106.08 108.9 107.3 105.8
15/01/2022 17:07:24 94.76 94.89 101.4 94.5 95.2 95.2 103.77 104.93 106.08 108.9 107.3 105.8
15/01/2022 17:07:25 93.78 94.61 101.4 94.5 95.2 95.2 102.46 104.32 106.08 108.9 107.3 105.8
15/01/2022 17:07:26 93.26 93.97 101.4 94.5 95.2 95.2 105.63 105.2 106.08 108.9 107.3 105.8
15/01/2022 17:07:27 93.36 93.57 101.4 94.5 95.2 95.2 102.83 104.65 106.08 108.9 107.3 105.8
15/01/2022 17:07:28 94.7 94.54 101.4 94.5 95.2 95.2 106.05 105.28 106.08 108.9 107.3 105.8
15/01/2022 17:07:29 92.87 94.43 101.4 94.5 95.2 95.2 105.2 106.32 106.32 108.9 107.3 105.8
15/01/2022 17:07:30 90.19 93.19 101.4 94.5 95.2 95.2 104.18 105.31 106.32 108.8 107.3 105.8
15/01/2022 17:07:31 93.78 93.35 101.4 94.5 95.2 95.2 101.83 103.82 106.32 108.8 107.3 105.8
15/01/2022 17:07:32 92.96 93.57 101.4 94.5 95.2 95.2 95.79 103.06 106.32 108.8 107.3 105.8
15/01/2022 17:07:33 92.66 93.38 101.4 94.5 95.2 95.2 98.63 100.3 106.32 108.8 107.3 105.8
15/01/2022 17:07:34 93.4 93.39 101.4 94.5 95.2 95.2 102.14 102.01 106.32 108.8 107.3 105.8
15/01/2022 17:07:35 93.82 93.71 101.4 94.5 95.2 95.2 99.1 100.87 106.32 108.8 107.3 105.8
15/01/2022 17:07:36 92.93 94.09 101.4 94.5 95.2 95.2 96.13 100.23 106.32 108.8 107.3 105.8
15/01/2022 17:07:37 89.73 93.17 101.4 94.5 95.2 95.2 102.07 102.29 106.32 108.8 107.3 105.8
15/01/2022 17:07:38 92.56 92.46 101.4 94.5 95.2 95.2 98.69 99.69 106.32 108.8 107.3 105.8
15/01/2022 17:07:39 94.77 94.13 101.4 94.5 95.2 95.2 103.83 103.24 106.32 108.8 107.3 105.8
15/01/2022 17:07:40 94.49 94.41 101.4 94.6 95.2 95.2 100.63 103.25 106.32 108.8 107.3 105.8
15/01/2022 17:07:41 94.39 94.7 100.96 94.6 95.2 95.2 101.81 102.96 106.32 108.8 107.3 105.8
15/01/2022 17:07:42 95.18 95.13 100.11 94.6 95.2 95.2 104.59 104.04 106.32 108.8 107.3 105.8
15/01/2022 17:07:43 93.47 94.82 98.05 94.6 95.2 95.2 101.56 103.25 106.32 108.8 107.3 105.8
15/01/2022 17:07:44 95.77 95.43 95.92 94.6 95.2 95.2 103.95 103.64 106.32 108.8 107.3 105.8
15/01/2022 17:07:45 96.39 96.3 96.3 94.6 95.2 95.2 104.25 104.88 106.32 108.8 107.3 105.8
15/01/2022 17:07:46 95.15 95.96 96.3 94.6 95.2 95.2 103.64 104.26 106.32 108.8 107.3 105.8
15/01/2022 17:07:47 94.46 95.42 96.3 94.6 95.2 95.2 105.06 105.2 106.32 108.9 107.3 105.8
15/01/2022 17:07:48 94.27 95.27 96.3 94.7 95.2 95.2 103.62 104.99 106.32 108.9 107.3 105.8
15/01/2022 17:07:49 96.65 96.1 96.3 94.7 95.2 95.2 103.34 104.28 106.32 108.9 107.3 105.8
15/01/2022 17:07:50 94.86 96.13 96.3 94.7 95.2 95.2 106.16 105.56 106.32 108.9 107.3 105.8
15/01/2022 17:07:51 95.04 95.62 96.3 94.7 95.2 95.2 104.9 106 106.32 108.9 107.3 105.8
15/01/2022 17:07:52 92.56 95.38 96.3 94.7 95.2 95.2 101.51 104.89 106.32 108.9 107.3 105.8
15/01/2022 17:07:53 94.46 94.53 96.3 94.7 95.2 95.2 104.33 104.99 106.32 108.9 107.3 105.8
15/01/2022 17:07:54 92.09 94.04 96.3 94.7 95.2 95.2 106.69 106.06 106.32 108.9 107.3 105.8
15/01/2022 17:07:55 94.85 94.44 96.3 94.7 95.2 95.2 105 105.93 106.32 108.9 107.3 105.8
15/01/2022 17:07:56 94.72 94.88 96.3 94.7 95.2 95.2 103.5 105.44 106.32 108.9 107.3 105.8
15/01/2022 17:07:57 93.93 94.83 96.3 94.7 95.2 95.2 101.35 104.35 106.32 108.9 107.3 105.8
15/01/2022 17:07:58 95.54 95.24 96.3 94.8 95.2 95.2 105.24 104.74 106.32 108.9 107.3 105.8
15/01/2022 17:07:59 93.39 94.9 96.3 94.8 95.2 95.2 101.48 104.06 106.06 108.9 107.3 105.8
15/01/2022 17:08:00 95.7 95.6 96.3 94.8 95.2 95.2 104.09 103.79 106.06 108.9 107.3 105.8
15/01/2022 17:08:01 94.19 95.52 96.3 94.8 95.2 95.2 104.43 105.23 106.06 108.9 107.3 105.8
15/01/2022 17:08:02 93.08 94.42 96.3 94.8 95.2 95.2 102.41 103.65 106.06 108.9 107.3 105.8
15/01/2022 17:08:03 92.5 93.71 96.3 94.8 95.2 95.2 103.07 103.72 106.06 108.9 107.3 105.8
15/01/2022 17:08:04 92.18 93.13 96.3 94.8 95.2 95.2 102.91 103.86 106.06 108.9 107.3 105.8
15/01/2022 17:08:05 93.77 93.35 96.3 94.8 95.2 95.2 101.32 103.39 106.06 108.9 107.3 105.8
15/01/2022 17:08:06 93.08 93.42 96.3 94.8 95.2 95.2 104.76 104.2 106.06 108.9 107.3 105.8
15/01/2022 17:08:07 91.92 93.2 96.3 94.8 95.2 95.2 101.84 103.62 106.06 108.9 107.3 105.8
15/01/2022 17:08:08 91.45 92.64 96.3 94.8 95.2 95.2 102.93 103.39 106.06 108.9 107.3 105.8
15/01/2022 17:08:09 93.04 93.29 96.3 94.8 95.2 95.2 103.14 104.28 106.06 108.9 107.3 105.8
15/01/2022 17:08:10 92.95 92.9 96.3 94.8 95.2 95.2 103.49 103.72 106.06 108.9 107.3 105.8
15/01/2022 17:08:11 92.77 93.12 96.3 94.8 95.2 95.2 103.98 104.02 106.06 108.9 107.3 105.8
15/01/2022 17:08:12 94.94 95.05 96.3 94.7 95.2 95.2 100.14 103.92 106.06 108.9 107.3 105.8
15/01/2022 17:08:13 94.5 94.39 96.3 94.7 95.2 95.2 102.41 103.32 106.06 108.9 107.3 105.8
15/01/2022 17:08:14 93.23 94.24 96.3 94.7 95.2 95.2 105.26 104.83 106.06 108.9 107.3 105.8
15/01/2022 17:08:15 93.43 94.02 96.13 94.7 95.2 95.2 104.47 104.62 106.06 108.8 107.3 105.8
15/01/2022 17:08:16 93.49 93.95 96.13 94.7 95.2 95.2 104.6 105.9 106.06 108.8 107.3 105.8
15/01/2022 17:08:17 93.13 93.83 96.13 94.7 95.2 95.2 104.16 105.68 106.06 108.8 107.3 105.8
15/01/2022 17:08:18 91.58 93.07 96.13 94.7 95.2 95.2 102.3 103.58 106.06 108.8 107.3 105.8
15/01/2022 17:08:19 95.62 94.94 96.13 94.7 95.2 95.2 104.55 104.77 106.06 108.7 107.3 105.8
15/01/2022 17:08:20 96.74 96.83 96.83 94.7 95.2 95.2 103.5 104.87 106.06 108.7 107.3 105.8
15/01/2022 17:08:21 92.56 95.54 96.83 94.7 95.2 95.2 102.39 103.77 106.06 108.7 107.3 105.8
15/01/2022 17:08:22 92.08 93.86 96.83 94.7 95.2 95.1 105.33 104.52 106.06 108.7 107.3 105.8
15/01/2022 17:08:23 94.52 94.05 96.83 94.7 95.2 95.1 104.77 104.78 106.06 108.7 107.3 105.8
15/01/2022 17:08:24 91.3 94.14 96.83 94.7 95.2 95.1 103.22 105 105.93 108.7 107.3 105.8
15/01/2022 17:08:25 93.63 93.35 96.83 94.7 95.2 95.1 103.3 104.97 105.9 108.6 107.3 105.8
15/01/2022 17:08:26 92.44 93.19 96.83 94.6 95.2 95.1 106.55 106.07 106.07 108.6 107.3 105.8
15/01/2022 17:08:27 91.11 92.78 96.83 94.6 95.2 95.1 104.17 105.55 106.07 108.6 107.3 105.8
15/01/2022 17:08:28 94.58 93.94 96.83 94.6 95.2 95.1 103.64 105.19 106.07 108.6 107.3 105.8
15/01/2022 17:08:29 93.56 94.26 96.83 94.6 95.2 95.1 102 104.25 106.07 108.5 107.3 105.8
15/01/2022 17:08:30 95.49 95.24 96.83 94.6 95.2 95.1 105.18 104.81 106.07 108.5 107.3 105.8
15/01/2022 17:08:31 93.86 95.24 96.83 94.6 95.2 95.1 102.06 104.04 106.07 108.5 107.3 105.8
15/01/2022 17:08:32 92.85 94.4 96.83 94.6 95.2 95.1 104.12 103.98 106.07 108.5 107.3 105.8
15/01/2022 17:08:33 94.61 94.69 96.83 94.6 95.2 95.1 105.86 105.82 106.07 108.5 107.3 105.8
15/01/2022 17:08:34 95.98 95.66 96.83 94.6 95.2 95.1 105.57 105.68 106.07 108.5 107.3 105.8
15/01/2022 17:08:35 92.45 95.34 96.83 94.6 95.2 95.1 101.93 104.82 106.07 108.4 107.3 105.8
15/01/2022 17:08:36 97.2 96.68 96.83 94.6 95.2 95.1 97.82 103.64 106.07 108.4 107.3 105.8
15/01/2022 17:08:37 93.06 96.29 96.83 94.6 95.2 95.1 98.07 100.98 106.07 108.3 107.3 105.8
15/01/2022 17:08:38 95.66 95.54 96.83 94.6 95.2 95.1 103.34 102.9 106.07 108.3 107.3 105.8
15/01/2022 17:08:39 93.26 95.41 96.83 94.6 95.2 95.1 98.77 102 106.07 108.3 107.3 105.8
15/01/2022 17:08:40 92.73 94.23 96.83 94.6 95.2 95.1 96.11 100.62 106.07 108.3 107.3 105.8
15/01/2022 17:08:41 90.43 93.53 96.83 94.6 95.2 95.1 101.79 102.11 106.07 108.3 107.3 105.8
15/01/2022 17:08:42 97.74 97.52 97.52 94.6 95.2 95.1 102.55 102.74 106.07 108.3 107.3 105.8
15/01/2022 17:08:43 102.95 102.25 102.25 94.7 95.2 95.1 107.08 105.88 106.07 108.2 107.3 105.8
15/01/2022 17:08:44 94.13 100.85 102.25 94.7 95.2 95.1 100.2 105.62 106.07 108.2 107.3 105.8
15/01/2022 17:08:45 96.59 97.9 102.25 94.7 95.2 95.1 101.86 103.5 106.07 108.2 107.3 105.8
15/01/2022 17:08:46 96.16 97.12 102.25 94.7 95.2 95.1 104.68 104.21 106.07 108.2 107.3 105.8
15/01/2022 17:08:47 93.79 96.58 102.25 94.7 95.2 95.1 102.02 103.68 106.07 108.1 107.3 105.8
15/01/2022 17:08:48 95.92 95.71 102.25 94.7 95.2 95.1 103.87 103.82 106.07 108.1 107.3 105.8
15/01/2022 17:08:49 95.91 97.04 102.25 94.7 95.2 95.1 103.91 105.03 106.07 108.1 107.3 105.8
15/01/2022 17:08:50 93.68 95.3 102.25 94.7 95.2 95.1 103.64 103.96 106.07 108 107.3 105.8
15/01/2022 17:08:51 92.23 94.43 102.25 94.6 95.2 95.1 104.06 104.45 106.07 108 107.3 105.8
15/01/2022 17:08:52 92.15 93.34 102.25 94.6 95.2 95.1 102.7 104.38 106.07 108 107.2 105.8
15/01/2022 17:08:53 93.43 93.17 102.25 94.6 95.2 95.1 102.39 103.48 106.07 108 107.2 105.8
15/01/2022 17:08:54 94.39 94.07 102.25 94.6 95.2 95.1 106.49 105.63 106.07 108 107.2 105.8
15/01/2022 17:08:55 93.36 94.01 102.25 94.6 95.2 95.1 103.1 105.14 106.07 108 107.2 105.8
15/01/2022 17:08:56 93.28 93.68 102.25 94.5 95.2 95.1 103.05 104.21 105.88 107.9 107.2 105.8
15/01/2022 17:08:57 95.37 95.25 102.25 94.5 95.2 95.1 103.75 104.85 105.88 107.9 107.2 105.8
15/01/2022 17:08:58 93.21 94.46 102.25 94.5 95.2 95.1 107.16 106.29 106.29 107.8 107.2 105.8
15/01/2022 17:08:59 94.26 94.45 102.25 94.5 95.2 95.1 105.18 106.14 106.29 107.8 107.2 105.8
15/01/2022 17:09:00 97.84 97.1 102.25 94.5 95.2 95.1 103.72 105.73 106.29 107.8 107.2 105.8
15/01/2022 17:09:01 95.84 96.89 102.25 94.5 95.2 95.1 102.43 104.62 106.29 107.8 107.2 105.8
15/01/2022 17:09:02 95.33 95.83 102.25 94.6 95.2 95.1 104.86 104.59 106.29 107.8 107.2 105.8
15/01/2022 17:09:03 94.16 95.44 102.25 94.6 95.2 95.1 101.95 104.08 106.29 107.8 107.2 105.8
15/01/2022 17:09:04 92.79 94.86 102.25 94.5 95.2 95.1 104.15 103.82 106.29 107.7 107.2 105.8
15/01/2022 17:09:05 96.39 95.57 102.25 94.5 95.2 95.1 103.83 104.75 106.29 107.7 107.2 105.8
15/01/2022 17:09:06 94.15 95.47 102.25 94.5 95.2 95.1 102.74 103.68 106.29 107.7 107.2 105.8
15/01/2022 17:09:07 93.92 94.73 102.25 94.5 95.2 95.1 103.55 103.94 106.29 107.6 107.2 105.8
15/01/2022 17:09:08 93.22 94.75 102.25 94.5 95.2 95.1 103.05 103.99 106.29 107.6 107.2 105.8
15/01/2022 17:09:09 95.58 95.26 102.25 94.5 95.2 95.1 101.63 103.41 106.29 107.6 107.2 105.8
15/01/2022 17:09:10 94.27 95.26 102.25 94.5 95.2 95.1 105.5 104.83 106.29 107.6 107.2 105.8
15/01/2022 17:09:11 93.77 94.53 102.25 94.5 95.2 95.1 102.53 104.24 106.29 107.5 107.2 105.8
15/01/2022 17:09:12 91.09 94.23 102.25 94.5 95.2 95.1 103 103.96 106.29 107.5 107.2 105.8
15/01/2022 17:09:13 94.05 94.07 100.85 94.5 95.2 95.1 103.16 104.43 106.29 107.5 107.2 105.8
15/01/2022 17:09:14 98.72 97.5 97.9 94.5 95.2 95.1 104.4 104.02 106.29 107.5 107.2 105.8
15/01/2022 17:09:15 100.25 100.59 100.59 94.5 95.2 95.1 105.7 105.33 106.29 107.4 107.2 105.8
15/01/2022 17:09:16 91.17 98.88 100.59 94.5 95.2 95.1 99.27 105.21 106.29 107.4 107.2 105.8
15/01/2022 17:09:17 95.45 97.03 100.59 94.5 95.2 95.1 101.04 103.3 106.29 107.3 107.2 105.8
15/01/2022 17:09:18 96.93 96.92 100.59 94.5 95.2 95.1 103.89 104.17 106.29 107.3 107.2 105.8
15/01/2022 17:09:19 95.06 96.27 100.59 94.5 95.2 95.1 98.53 102.8 106.29 107.2 107.1 105.8
15/01/2022 17:09:20 95.13 96.18 100.59 94.5 95.2 95.1 97.22 100.94 106.29 107.2 107.1 105.8
15/01/2022 17:09:21 93.91 95.62 100.59 94.5 95.2 95.1 103.2 103.32 106.29 107.2 107.1 105.8
15/01/2022 17:09:22 92.6 94.09 100.59 94.5 95.2 95.1 98.05 100.8 106.29 107.1 107.1 105.8
15/01/2022 17:09:23 93.47 93.52 100.59 94.5 95.2 95.1 102.96 102.76 106.29 107.1 107.1 105.8
15/01/2022 17:09:24 93.42 94.48 100.59 94.5 95.2 95.1 95.18 102.6 106.29 107.1 107.1 105.8
15/01/2022 17:09:25 93.33 93.81 100.59 94.5 95.2 95.1 98.22 99.83 106.29 107.1 107.1 105.8
15/01/2022 17:09:26 93.9 93.95 100.59 94.5 95.2 95.1 103.28 102.97 106.29 107.1 107.1 105.8
15/01/2022 17:09:27 94.84 94.74 100.59 94.5 95.2 95.1 98.18 101.72 106.29 107 107.1 105.8
15/01/2022 17:09:28 93.06 94.8 100.59 94.4 95.2 95.1 95.22 100.16 106.14 107 107.1 105.8
15/01/2022 17:09:29 93.05 94.07 100.59 94.4 95.2 95.1 103.61 103.39 105.73 106.9 107.1 105.8
15/01/2022 17:09:30 94.4 94.12 100.59 94.4 95.2 95.1 99.09 100.82 105.33 106.9 107.1 105.8
15/01/2022 17:09:31 96.31 95.57 100.59 94.5 95.2 95.1 103.76 103.46 105.33 106.9 107.1 105.8
15/01/2022 17:09:32 93.71 95.46 100.59 94.5 95.2 95.1 95.28 103.28 105.33 106.8 107.1 105.8
15/01/2022 17:09:33 96.21 95.75 100.59 94.5 95.2 95.1 99.78 100.71 105.33 106.8 107.1 105.8
15/01/2022 17:09:34 97.07 97.35 100.59 94.5 95.2 95.1 103.91 103.88 105.33 106.8 107.1 105.8
15/01/2022 17:09:35 94.58 96.32 100.59 94.5 95.2 95.1 98.32 102.41 105.33 106.8 107.1 105.8
15/01/2022 17:09:36 90.52 95.37 100.59 94.5 95.2 95.1 92.98 100.6 105.33 106.7 107.1 105.8
15/01/2022 17:09:37 93.05 93.94 100.59 94.5 95.2 95.1 95.03 97.44 105.33 106.7 107 105.8
15/01/2022 17:09:38 94.13 94.07 100.59 94.4 95.2 95.1 100.47 99.89 105.33 106.6 107 105.8
15/01/2022 17:09:39 94.37 94.41 100.59 94.4 95.2 95.1 104.44 103.7 105.33 106.5 107 105.8
15/01/2022 17:09:40 92.54 94.54 100.59 94.4 95.2 95.1 103.01 103.85 105.33 106.5 107 105.8
15/01/2022 17:09:41 95.44 94.91 100.59 94.4 95.2 95.1 102.03 103.43 105.33 106.5 107 105.8
15/01/2022 17:09:42 93.76 94.61 100.59 94.4 95.2 95.1 105.43 104.69 105.33 106.5 107 105.8
15/01/2022 17:09:43 94.56 94.59 100.59 94.4 95.2 95.1 102.64 104.24 105.33 106.4 107 105.8
15/01/2022 17:09:44 93.33 94.46 100.59 94.4 95.2 95.1 102.94 103.9 105.33 106.4 107 105.8
15/01/2022 17:09:45 97.9 96.94 98.88 94.5 95.2 95.1 104.09 104.48 105.21 106.4 107 105.8
15/01/2022 17:09:46 94.72 96.91 97.35 94.5 95.2 95.1 104.08 104.36 104.69 106.4 107 105.8
15/01/2022 17:09:47 93.86 95.42 97.35 94.5 95.2 95.1 105.06 105.2 105.2 106.3 107 105.8
15/01/2022 17:09:48 93.15 94.46 97.35 94.4 95.1 95.1 103.95 104.92 105.2 106.3 107 105.8
15/01/2022 17:09:49 97.36 96.48 97.35 94.4 95.1 95.1 102.06 104.29 105.2 106.2 107 105.8
15/01/2022 17:09:50 96.09 96.45 97.35 94.4 95.1 95.1 105.75 105.14 105.2 106.2 107 105.8
15/01/2022 17:09:51 97.08 97.16 97.35 94.4 95.1 95.1 106.62 106.34 106.34 106.1 107 105.8
15/01/2022 17:09:52 94.4 96.56 97.35 94.4 95.1 95.1 105.62 107.27 107.27 106.1 107 105.8
15/01/2022 17:09:53 94.14 95.59 97.35 94.4 95.1 95.1 104.23 106.53 107.27 106.1 107 105.8
15/01/2022 17:09:54 94.46 94.94 97.35 94.4 95.1 95.1 103.81 105.04 107.27 106.1 107 105.8
15/01/2022 17:09:55 94.96 94.8 97.35 94.5 95.1 95.1 104.08 104.57 107.27 106 107 105.8
15/01/2022 17:09:56 93.51 94.9 97.35 94.4 95.1 95.1 102.52 104.27 107.27 106 107 105.8
15/01/2022 17:09:57 97.54 96.98 97.35 94.5 95.1 95.1 102.95 103.9 107.27 106 107 105.8
15/01/2022 17:09:58 94.51 96.18 97.35 94.5 95.1 95.1 106 105.71 107.27 105.9 107 105.8
15/01/2022 17:09:59 92.18 95.13 97.35 94.4 95.1 95.1 101.68 104.62 107.27 105.9 107 105.7
15/01/2022 17:10:00 93.76 94.05 97.35 94.4 95.1 95.1 104.33 104.53 107.27 105.8 107 105.7
15/01/2022 17:10:01 93.51 93.84 97.35 94.4 95.1 95.1 103.2 104.67 107.27 105.8 106.9 105.7
15/01/2022 17:10:02 92.79 93.57 97.35 94.4 95.1 95.1 102.28 104.28 107.27 105.7 106.9 105.7
15/01/2022 17:10:03 82.48 93.05 97.35 94.4 95.1 95.1 84.16 101.78 107.27 105.7 106.9 105.7
15/01/2022 17:10:04 99.09 97.34 97.34 94.4 95.1 95.1 98.42 98.38 107.27 105.7 106.9 105.7
15/01/2022 17:10:05 95.81 97.33 97.34 94.5 95.1 95.1 95.38 98.17 107.27 105.6 106.9 105.7
15/01/2022 17:10:06 88.85 96.21 97.34 94.4 95.1 95.1 92.9 96.52 107.27 105.6 106.9 105.7
15/01/2022 17:10:07 83.81 93.08 97.34 94.4 95.1 95.1 90.79 94.69 107.27 105.6 106.9 105.7
15/01/2022 17:10:08 91.56 91.84 97.34 94.4 95.1 95.1 93.1 93.54 107.27 105.5 106.9 105.7
15/01/2022 17:10:09 89.72 90.49 97.34 94.4 95.1 95.1 91.92 92.68 107.27 105.5 106.9 105.7
15/01/2022 17:10:10 86.97 90.17 97.34 94.4 95.1 95.1 90.18 92.3 107.27 105.4 106.9 105.7
15/01/2022 17:10:11 87.54 88.85 97.34 94.4 95.1 95.1 91.08 91.38 107.27 105.4 106.9 105.7
15/01/2022 17:10:12 81.34 88.05 97.34 94.3 95.1 95.1 85.83 91.25 107.27 105.3 106.9 105.7
15/01/2022 17:10:13 82.15 85.1 97.34 94.3 95.1 95.1 86.34 88.7 107.27 105.3 106.9 105.7
15/01/2022 17:10:14 77.88 83.4 97.34 94.3 95.1 95.1 84.77 87.38 107.27 105.2 106.9 105.7
15/01/2022 17:10:15 79.62 80.75 97.34 94.3 95.1 95.1 92.71 91.9 107.27 105.2 106.9 105.7
15/01/2022 17:10:16 81.33 81.18 97.34 94.3 95.1 95.1 95.7 95.12 107.27 105.1 106.9 105.7
15/01/2022 17:10:17 85.49 84.68 97.34 94.3 95.1 95.1 101.31 100.19 107.27 105.1 106.9 105.7
15/01/2022 17:10:18 84.17 84.54 97.34 94.3 95.1 95.1 99.75 100.46 107.27 105.1 106.9 105.7
15/01/2022 17:10:19 81.96 84.25 97.34 94.2 95 95.1 84.79 100.01 107.27 105 106.9 105.7
15/01/2022 17:10:20 83.52 83.45 97.34 94.2 95 95.1 86.82 96 107.27 104.9 106.9 105.7
15/01/2022 17:10:21 82.08 83.96 97.34 94.2 95 95.1 84.76 92.58 107.27 104.8 106.9 105.7
15/01/2022 17:10:22 80.62 82.21 97.34 94.2 95 95.1 89.72 90.02 106.53 104.8 106.9 105.7
15/01/2022 17:10:23 86.82 85.59 97.34 94.1 95 95.1 102.61 100.96 105.71 104.7 106.8 105.7
15/01/2022 17:10:24 89.33 88.86 97.34 94.1 95 95.1 91.59 100.41 105.71 104.7 106.8 105.7
15/01/2022 17:10:25 93.09 92.84 97.34 94.1 95 95.1 94 97.11 105.71 104.6 106.8 105.7
15/01/2022 17:10:26 93.07 93.66 97.34 94.1 95 95.1 94.11 95.78 105.71 104.6 106.8 105.7
15/01/2022 17:10:27 93.9 94.29 97.34 94.1 95 95.1 94.91 95.47 105.71 104.6 106.8 105.7
15/01/2022 17:10:28 91.64 93.97 97.34 94.1 95 95.1 98.22 98.18 104.67 104.6 106.8 105.7
15/01/2022 17:10:29 90.65 92.93 97.34 94.1 95 95.1 101.92 100.93 104.67 104.5 106.8 105.7
15/01/2022 17:10:30 88.52 91.59 97.34 94.1 95 95 100.9 101.33 104.67 104.5 106.8 105.7
15/01/2022 17:10:31 85.41 90.21 97.34 94.1 95 95 99.69 101.63 104.28 104.4 106.8 105.7
15/01/2022 17:10:32 86.68 87.86 97.34 94.1 95 95 100.26 101.29 101.78 104.4 106.8 105.7
15/01/2022 17:10:33 89.89 89.4 97.34 94.1 95 95 102.03 101.68 101.68 104.4 106.8 105.7
15/01/2022 17:10:34 93.4 92.39 97.33 94.1 95 95 99.58 101.83 101.83 104.4 106.8 105.7
15/01/2022 17:10:35 88.91 92.64 96.21 94.1 95 95 100.15 101.8 101.83 104.3 106.8 105.7
15/01/2022 17:10:36 95.9 95.46 95.46 94.1 95 95 101.87 101.57 101.83 104.3 106.8 105.7
15/01/2022 17:10:37 90.81 94.86 95.46 94.1 95 95 97.23 100.98 101.83 104.3 106.8 105.7
15/01/2022 17:10:38 88.45 92.63 95.46 94.1 95 95 90.46 99.19 101.83 104.3 106.8 105.7
15/01/2022 17:10:39 86.36 90.46 95.46 94.1 95 95 88.22 95.75 101.83 104.3 106.8 105.7
15/01/2022 17:10:40 87.05 88.49 95.46 94.1 95 95 87.9 92.46 101.83 104.2 106.8 105.7
15/01/2022 17:10:41 89.34 88.94 95.46 94 95 95 90.5 90.6 101.83 104 106.8 105.7
15/01/2022 17:10:42 87.3 89.36 95.46 94 95 95 88.1 90.81 101.83 103.9 106.8 105.7
15/01/2022 17:10:43 93.04 93.21 95.46 94 95 95 95.38 95.47 101.83 103.9 106.8 105.7
15/01/2022 17:10:44 100.52 99.67 99.67 94.1 95 95 105.53 104.42 104.42 103.9 106.8 105.7
15/01/2022 17:10:45 83.65 98.7 99.67 94.1 95 95 92.91 103.43 104.42 103.8 106.8 105.7
15/01/2022 17:10:46 88.14 94.72 99.67 94.1 95 95 104.99 104.08 104.42 103.8 106.8 105.7
15/01/2022 17:10:47 92.12 93.19 99.67 94.1 94.9 95 102.65 104.55 104.55 103.8 106.7 105.7
15/01/2022 17:10:48 94.3 94.17 99.67 94.1 94.9 95 105.48 104.87 104.87 103.8 106.7 105.7
15/01/2022 17:10:49 95.11 95.73 99.67 94.1 94.9 95 103.09 105.14 105.14 103.7 106.7 105.7
15/01/2022 17:10:50 92.19 94.56 99.67 94.1 94.9 95 105.1 104.92 105.14 103.7 106.7 105.7
15/01/2022 17:10:51 89.51 93.24 99.67 94 94.9 95 103.57 105.43 105.43 103.6 106.7 105.7
15/01/2022 17:10:52 94.37 93.77 99.67 94 94.9 95 109.1 108.04 108.04 103.5 106.7 105.7
15/01/2022 17:10:53 98.91 97.87 99.67 94.1 94.9 95 107.09 107.88 108.04 103.5 106.7 105.7
15/01/2022 17:10:54 92.43 97.75 99.67 94 94.9 95 106.55 108.1 108.1 103.4 106.7 105.7
15/01/2022 17:10:55 93.71 95.11 99.67 94 94.9 95 107.2 108.02 108.1 103.4 106.7 105.7
15/01/2022 17:10:56 96.6 96 99.67 94.1 94.9 95 108.33 108.1 108.1 103.3 106.7 105.7
15/01/2022 17:10:57 93.26 95.73 99.67 94.1 94.9 95 106.26 108.1 108.1 103.3 106.7 105.7
15/01/2022 17:10:58 92.98 94.67 99.67 94.1 94.9 95 107.73 108.6 108.6 103.3 106.7 105.7
15/01/2022 17:10:59 93.62 93.8 99.67 94 94.9 95 110.58 109.86 109.86 103.3 106.7 105.7
15/01/2022 17:11:00 94.54 94.35 99.67 94 94.9 95 109.26 109.91 109.91 103.3 106.7 105.7
15/01/2022 17:11:01 94.79 94.95 99.67 94 94.9 95 105.75 109.67 109.91 103.2 106.7 105.7
15/01/2022 17:11:02 93.97 95.04 99.67 94 94.9 95 108.55 109.06 109.91 103.1 106.7 105.7
15/01/2022 17:11:03 90.45 93.96 99.67 94 94.9 95 106.81 108.53 109.91 103 106.7 105.7
15/01/2022 17:11:04 92.63 92.79 99.67 94 94.9 95 106.24 107.14 109.91 103 106.7 105.7
15/01/2022 17:11:05 90.43 92.47 99.67 94 94.9 95 106.47 107.46 109.91 103 106.7 105.7
15/01/2022 17:11:06 92.28 92.11 99.67 94 94.9 95 103.84 106.55 109.91 102.9 106.7 105.7
15/01/2022 17:11:07 93.34 93.3 99.67 94 94.9 95 107.15 106.57 109.91 102.9 106.7 105.7
15/01/2022 17:11:08 90.21 92.65 99.67 94 94.9 95 104.23 106.49 109.91 102.8 106.7 105.7
15/01/2022 17:11:09 92.41 92.23 99.67 94 94.9 95 106.14 106.11 109.91 102.9 106.7 105.7
15/01/2022 17:11:10 93.23 93.01 99.67 94 94.9 95 108.98 108.34 109.91 102.9 106.7 105.7
15/01/2022 17:11:11 93.37 93.47 99.67 94 94.9 95 107.85 108.55 109.91 103 106.7 105.7
15/01/2022 17:11:12 92.92 93.34 99.67 94 94.9 95 107.64 108.37 109.91 103 106.7 105.7
15/01/2022 17:11:13 93.59 94.07 99.67 94 94.9 95 107.06 108.63 109.91 103.1 106.7 105.7
15/01/2022 17:11:14 92.35 93.69 98.7 94 94.9 95 108.84 108.91 109.91 103.1 106.7 105.7
15/01/2022 17:11:15 92.42 92.86 97.87 94 94.8 95 106.43 108.03 109.91 103.1 106.7 105.7
15/01/2022 17:11:16 90.79 92.87 97.87 94.1 94.8 95 106.3 107.81 109.91 103.2 106.7 105.7
15/01/2022 17:11:17 91.98 92.67 97.87 94.1 94.8 95 108.39 108.93 109.91 103.2 106.7 105.7
15/01/2022 17:11:18 93.01 92.55 97.87 94.1 94.8 95 107.56 107.67 109.91 103.3 106.7 105.7
15/01/2022 17:11:19 93 93.22 97.87 94.1 94.8 95 107.95 108.3 109.91 103.3 106.7 105.7
15/01/2022 17:11:20 101.55 101.02 101.02 94.2 94.9 95 107.85 109.13 109.91 103.3 106.7 105.8
15/01/2022 17:11:21 95.85 98.81 101.02 94.2 94.9 95 109.61 109.25 109.91 103.3 106.7 105.8
15/01/2022 17:11:22 94.08 96.99 101.02 94.2 94.8 95 109.35 109.51 109.91 103.4 106.7 105.8
15/01/2022 17:11:23 96.59 96.6 101.02 94.2 94.8 95 109.11 109.52 109.91 103.4 106.7 105.8
15/01/2022 17:11:24 93.56 96.5 101.02 94.2 94.8 95 107.73 109.94 109.94 103.4 106.7 105.8
15/01/2022 17:11:25 94.11 95.21 101.02 94.2 94.8 95 108.78 109.55 109.94 103.5 106.7 105.8
15/01/2022 17:11:26 99.2 98.8 101.02 94.3 94.9 95 108.69 108.85 109.94 103.5 106.7 105.8
15/01/2022 17:11:27 94.39 98.93 101.02 94.3 94.8 95 105.88 108.87 109.94 103.6 106.7 105.8
15/01/2022 17:11:28 93.04 96.62 101.02 94.3 94.8 95 107.31 108.63 109.94 103.6 106.7 105.8
15/01/2022 17:11:29 95.29 95.14 101.02 94.3 94.8 95 108.4 108.29 109.94 103.6 106.7 105.8
15/01/2022 17:11:30 94.24 95.03 101.02 94.3 94.8 95 107.79 108.26 109.94 103.7 106.7 105.8
15/01/2022 17:11:31 94.87 95.46 101.02 94.3 94.8 95 106.5 108.53 109.94 103.7 106.7 105.8
15/01/2022 17:11:32 93.71 94.72 101.02 94.3 94.8 95 110.03 109.34 109.94 103.8 106.7 105.8
15/01/2022 17:11:33 94.16 94.15 101.02 94.3 94.8 95 110.3 110.07 110.07 103.8 106.7 105.8
15/01/2022 17:11:34 93.91 94.31 101.02 94.4 94.8 95 108.54 109.81 110.07 103.9 106.7 105.8
15/01/2022 17:11:35 93.04 94.18 101.02 94.4 94.8 95 106.19 109.46 110.07 103.9 106.7 105.8
15/01/2022 17:11:36 94.11 94.58 101.02 94.4 94.8 95 108.76 109.38 110.07 103.9 106.7 105.8
15/01/2022 17:11:37 93.77 94 101.02 94.4 94.8 95 108.9 108.99 110.07 104 106.7 105.8
15/01/2022 17:11:38 92.55 93.65 101.02 94.4 94.8 95 107.36 108.54 110.07 104 106.7 105.8
15/01/2022 17:11:39 92.95 93.88 101.02 94.4 94.8 95 107.94 108.94 110.07 104 106.7 105.8
15/01/2022 17:11:40 94.05 94.14 101.02 94.4 94.8 95 108.68 109.12 110.07 104.1 106.7 105.8
15/01/2022 17:11:41 93.77 93.83 101.02 94.4 94.8 95 108.21 108.4 110.07 104.1 106.7 105.8
15/01/2022 17:11:42 90.6 93.83 101.02 94.4 94.8 95 106.1 108.49 110.07 104.1 106.8 105.8
15/01/2022 17:11:43 94.27 93.6 101.02 94.4 94.8 95 109.66 109.46 110.07 104.2 106.8 105.8
15/01/2022 17:11:44 95.51 94.95 101.02 94.4 94.8 95 110.02 109.79 110.07 104.2 106.8 105.8
15/01/2022 17:11:45 94.96 95.11 101.02 94.4 94.8 95 109.91 110.25 110.25 104.3 106.8 105.8
15/01/2022 17:11:46 94.13 95.4 101.02 94.4 94.8 95 105.6 110.19 110.25 104.3 106.8 105.8
15/01/2022 17:11:47 94.42 95.06 101.02 94.4 94.8 95 108.36 109.31 110.25 104.3 106.8 105.8
15/01/2022 17:11:48 95.54 95.24 101.02 94.4 94.8 95 110.29 109.77 110.25 104.4 106.8 105.8
15/01/2022 17:11:49 94.94 95.4 101.02 94.4 94.8 95 108.1 109.41 110.25 104.4 106.8 105.8
15/01/2022 17:11:50 94.95 95.52 98.93 94.4 94.8 95 108.55 109.47 110.25 104.5 106.8 105.8
15/01/2022 17:11:51 96.17 96.03 98.93 94.4 94.8 95 108.49 109.83 110.25 104.5 106.8 105.8
15/01/2022 17:11:52 94.29 95.55 98.93 94.4 94.8 95 108.48 108.6 110.25 104.5 106.8 105.8
15/01/2022 17:11:53 94.51 95.05 98.93 94.4 94.8 95 106.81 108.44 110.25 104.5 106.8 105.8
15/01/2022 17:11:54 93.51 94.62 98.93 94.4 94.8 95 111.05 110.39 110.39 104.6 106.8 105.8
15/01/2022 17:11:55 94.88 94.71 98.93 94.4 94.8 95 110.77 111.14 111.14 104.7 106.8 105.8
15/01/2022 17:11:56 98.53 97.87 98.93 94.4 94.8 95 109.58 110.52 111.14 104.7 106.8 105.8
15/01/2022 17:11:57 95.76 97.56 97.87 94.4 94.8 95 105.74 110.11 111.14 104.7 106.8 105.8
15/01/2022 17:11:58 93.79 96.32 97.87 94.4 94.8 95 108.91 109.74 111.14 104.7 106.8 105.8
15/01/2022 17:11:59 94.2 95.22 97.87 94.4 94.8 95 109.71 109.6 111.14 104.8 106.8 105.8
15/01/2022 17:12:00 94.4 94.62 97.87 94.4 94.8 95 108.03 108.96 111.14 104.8 106.8 105.8
15/01/2022 17:12:01 94.81 94.93 97.87 94.4 94.8 95 107.96 109.12 111.14 104.8 106.8 105.8
15/01/2022 17:12:02 95.37 95.56 97.87 94.4 94.8 95 107.61 109.25 111.14 104.8 106.8 105.8
15/01/2022 17:12:03 94.61 95.02 97.87 94.4 94.8 95 108.6 108.65 111.14 104.8 106.8 105.8
15/01/2022 17:12:04 94.84 94.99 97.87 94.4 94.8 95 107.94 108.55 111.14 104.9 106.8 105.8
15/01/2022 17:12:05 94.25 95.28 97.87 94.4 94.8 95 107.35 108.68 111.14 104.9 106.8 105.8
15/01/2022 17:12:06 95.6 95.45 97.87 94.4 94.8 95 107.61 109 111.14 104.9 106.8 105.8
15/01/2022 17:12:07 95.5 95.7 97.87 94.4 94.8 95 108.96 108.86 111.14 104.9 106.8 105.8
15/01/2022 17:12:08 92.89 95.43 97.87 94.4 94.8 95 107.04 108.76 111.14 104.9 106.8 105.8
15/01/2022 17:12:09 97.48 96.71 97.87 94.4 94.8 95 107.54 108.66 111.14 105 106.8 105.8
15/01/2022 17:12:10 97.77 98.09 98.09 94.3 94.8 95 108.24 108.89 111.14 105 106.8 105.8
15/01/2022 17:12:11 93.65 96.83 98.09 94.3 94.8 95 108.53 108.57 111.14 105 106.8 105.8
15/01/2022 17:12:12 96.24 96 98.09 94.2 94.8 95 107.69 108.56 111.14 105 106.8 105.8
15/01/2022 17:12:13 94.23 96.35 98.09 94.2 94.8 95 107.58 109.42 111.14 105 106.8 105.8
15/01/2022 17:12:14 95.87 96.1 98.09 94.2 94.8 95 110.99 110.6 111.14 105.1 106.8 105.8
15/01/2022 17:12:15 93.39 95.29 98.09 94.2 94.8 95 108.52 109.62 111.14 105.1 106.8 105.8
15/01/2022 17:12:16 96.75 96.23 98.09 94.3 94.8 95 112.05 111.46 111.46 105.1 106.8 105.8
15/01/2022 17:12:17 95.48 96.29 98.09 94.3 94.8 95 109.1 111.54 111.54 105.2 106.8 105.8
15/01/2022 17:12:18 95.97 96.33 98.09 94.3 94.8 95 109.5 110.13 111.54 105.2 106.8 105.8
15/01/2022 17:12:19 93.32 95.6 98.09 94.3 94.8 95 106.22 109.32 111.54 105.2 106.8 105.8
15/01/2022 17:12:20 94.69 95.37 98.09 94.3 94.8 95 98.88 108.23 111.54 105.2 106.8 105.8
15/01/2022 17:12:21 93.48 95.15 98.09 94.3 94.8 95 108.51 108.19 111.54 105.2 106.8 105.9
15/01/2022 17:12:22 89.9 93.52 98.09 94.3 94.8 95 106.02 107.4 111.54 105.2 106.8 105.9
15/01/2022 17:12:23 92.15 92.28 98.09 94.3 94.8 95 107.11 107.51 111.54 105.2 106.8 105.9
15/01/2022 17:12:24 91.93 92.71 98.09 94.2 94.8 95 106.96 108.06 111.54 105.2 106.8 105.9
15/01/2022 17:12:25 89.45 91.91 98.09 94.2 94.7 95 104.55 107.21 111.54 105.2 106.8 105.9
15/01/2022 17:12:26 94.04 93.2 98.09 94.2 94.7 95 109.07 108.51 111.54 105.3 106.8 105.9
15/01/2022 17:12:27 91.31 93.28 98.09 94.2 94.7 95 108 108.84 111.54 105.3 106.8 105.9
15/01/2022 17:12:28 92.84 92.77 98.09 94.2 94.7 95 107.99 108.26 111.54 105.3 106.8 105.9
15/01/2022 17:12:29 93.42 93.47 98.09 94.2 94.7 95 109.69 109.7 111.54 105.3 106.8 105.9
15/01/2022 17:12:30 92.15 93.25 98.09 94.2 94.7 95 108.3 109.23 111.54 105.3 106.8 105.9
15/01/2022 17:12:31 92.5 92.97 98.09 94.2 94.7 95 106.02 109.26 111.54 105.3 106.9 105.9
15/01/2022 17:12:32 93 94.07 98.09 94.2 94.7 95 107.85 108.69 111.54 105.4 106.9 105.9
15/01/2022 17:12:33 96.42 95.48 98.09 94.2 94.7 95 109.61 109.14 111.54 105.4 106.9 105.9
15/01/2022 17:12:34 94.64 95.86 98.09 94.3 94.7 95 108.49 109.16 111.54 105.4 106.9 105.9
15/01/2022 17:12:35 95.06 96 98.09 94.3 94.7 95 104.86 109.26 111.54 105.4 106.9 105.9
15/01/2022 17:12:36 93.42 94.93 98.09 94.3 94.7 95 101.34 106.47 111.54 105.4 106.9 105.9
15/01/2022 17:12:37 91.65 93.67 98.09 94.3 94.7 95 102.26 103.84 111.54 105.4 106.9 105.9
15/01/2022 17:12:38 94.65 94.19 98.09 94.3 94.7 95 110.16 108.95 111.54 105.5 106.9 105.9
15/01/2022 17:12:39 95.59 95.54 98.09 94.3 94.7 95 109.77 109.68 111.54 105.5 106.9 105.9
15/01/2022 17:12:40 95.77 96.17 96.83 94.3 94.7 95 108.63 110.02 111.54 105.5 106.9 105.9
15/01/2022 17:12:41 96.03 96.07 96.35 94.3 94.7 95 109.26 109.37 111.54 105.6 106.9 105.9
15/01/2022 17:12:42 94.31 95.85 96.35 94.3 94.7 95 106.03 109.44 111.54 105.6 106.9 105.9
15/01/2022 17:12:43 93.71 95.4 96.33 94.3 94.7 95 108.14 109.06 111.54 105.6 106.9 105.9
15/01/2022 17:12:44 94.14 94.51 96.33 94.3 94.7 95 109.02 108.78 111.54 105.6 106.9 105.9
15/01/2022 17:12:45 94.25 94.64 96.33 94.3 94.7 95 109.08 109.41 111.54 105.6 106.9 105.9
15/01/2022 17:12:46 92.36 94.59 96.33 94.3 94.7 95 106.66 109.56 111.54 105.6 106.9 105.9
15/01/2022 17:12:47 94.29 94.01 96.33 94.3 94.7 95 108.02 109.01 110.13 105.6 106.9 105.9
15/01/2022 17:12:48 94.44 94.29 96.17 94.3 94.7 95 109.5 108.82 110.02 105.7 107 105.9
15/01/2022 17:12:49 95.63 95.07 96.17 94.2 94.7 95 109.9 109.84 110.02 105.7 107 105.9
15/01/2022 17:12:50 93.92 95.14 96.17 94.2 94.7 95 107.85 110.1 110.1 105.7 107 105.9
15/01/2022 17:12:51 93.55 94.7 96.17 94.2 94.7 95 108.42 109.51 110.1 105.7 107 105.9
15/01/2022 17:12:52 94.44 94.32 96.17 94.2 94.7 95 109.19 109.09 110.1 105.7 107 105.9
15/01/2022 17:12:53 93.07 94.24 96.17 94.2 94.7 95 107.25 108.97 110.1 105.8 107 105.9
15/01/2022 17:12:54 92.3 94.11 96.17 94.2 94.7 95 108.01 109.44 110.1 105.8 107 105.9
15/01/2022 17:12:55 93.77 93.67 96.17 94.2 94.7 95 107.95 108.79 110.1 105.8 107 105.9
15/01/2022 17:12:56 94.37 94.15 96.17 94.2 94.7 95 109.73 109.32 110.1 105.8 107 105.9
15/01/2022 17:12:57 92.22 94.15 96.17 94.2 94.7 95 105.8 109.31 110.1 105.8 107 105.9
15/01/2022 17:12:58 91.88 93.68 96.17 94.2 94.7 95 107.1 108.51 110.1 105.8 107 105.9
15/01/2022 17:12:59 94.47 94.14 96.17 94.2 94.7 95 109.21 108.69 110.1 105.8 107 105.9
15/01/2022 17:13:00 94.94 94.71 96.17 94.2 94.7 95 108.33 108.85 110.1 105.9 107 105.9
15/01/2022 17:13:01 94.8 94.9 96.17 94.2 94.7 95 108.14 109.03 110.1 105.9 107 105.9
15/01/2022 17:13:02 95.56 95.88 96.17 94.2 94.7 95 108.12 109.65 110.1 105.9 107 105.9
15/01/2022 17:13:03 93.13 94.95 96.17 94.2 94.7 95 108.35 108.47 110.1 105.9 107 105.9
15/01/2022 17:13:04 92.9 93.73 96.17 94.2 94.7 95 108.01 108.58 110.1 105.9 107.1 105.9
15/01/2022 17:13:05 91.64 93.84 96.17 94.2 94.7 95 107.1 108.97 110.1 105.9 107.1 105.9
15/01/2022 17:13:06 94.81 94.25 96.17 94.2 94.7 95 108.66 108.94 110.1 106 107.1 105.9
15/01/2022 17:13:07 95.48 95.04 96.17 94.2 94.7 95 109.28 109.21 110.1 106 107.1 105.9
15/01/2022 17:13:08 93.39 95.04 96.17 94.3 94.7 95 107.37 108.88 110.1 106 107.1 105.9
15/01/2022 17:13:09 94.23 94.43 96.17 94.3 94.7 95 107.28 109.09 110.1 106 107.1 105.9
15/01/2022 17:13:10 93.9 94.6 96.07 94.3 94.7 95 109.97 109.6 110.1 106 107.1 105.9
15/01/2022 17:13:11 96.1 95.63 95.88 94.3 94.7 95 111 111.01 111.01 106.1 107.1 105.9
15/01/2022 17:13:12 95.21 95.85 95.88 94.3 94.7 95 106.28 110.35 111.01 106.1 107.1 105.9
15/01/2022 17:13:13 95.11 95.67 95.88 94.3 94.7 95 107.43 109.3 111.01 106.1 107.1 105.9
15/01/2022 17:13:14 94.54 95.25 95.88 94.3 94.7 95 109.04 109.16 111.01 106.1 107.1 105.9
15/01/2022 17:13:15 94.24 94.77 95.88 94.3 94.7 95 108.32 108.96 111.01 106.1 107.1 105.9
15/01/2022 17:13:16 92.95 94.71 95.88 94.3 94.7 95 107.16 109.13 111.01 106.1 107.1 105.9
15/01/2022 17:13:17 94.53 94.35 95.88 94.3 94.7 95 109.1 109.27 111.01 106.2 107.1 105.9
15/01/2022 17:13:18 96.07 95.53 95.88 94.3 94.7 95 109.37 109.63 111.01 106.2 107.1 105.9
15/01/2022 17:13:19 94.24 95.54 95.88 94.3 94.7 95 107.52 108.81 111.01 106.2 107.1 105.9
15/01/2022 17:13:20 93.74 94.79 95.88 94.3 94.7 95 106.76 108.72 111.01 106.2 107.1 105.9
15/01/2022 17:13:21 93.03 94.47 95.88 94.3 94.7 95 109.56 108.92 111.01 106.2 107.1 105.9
15/01/2022 17:13:22 90.38 93.34 95.88 94.3 94.7 95 107.5 108.93 111.01 106.2 107.1 105.9
15/01/2022 17:13:23 93.43 93 95.88 94.3 94.8 95 106.88 107.97 111.01 106.2 107.1 105.9
15/01/2022 17:13:24 94.37 94.26 95.88 94.3 94.8 95 109.46 108.88 111.01 106.3 107.1 105.9
15/01/2022 17:13:25 94.09 94.81 95.88 94.3 94.8 95 108.17 109.42 111.01 106.3 107.2 105.9
15/01/2022 17:13:26 96.95 96.28 96.28 94.3 94.8 95 109.09 109 111.01 106.3 107.2 106
15/01/2022 17:13:27 93.73 96.33 96.33 94.3 94.8 95 106.5 109 111.01 106.3 107.2 106
15/01/2022 17:13:28 95.84 95.63 96.33 94.3 94.8 95 108.04 108.91 111.01 106.3 107.2 106
15/01/2022 17:13:29 94.69 95.66 96.33 94.3 94.8 95 109.32 108.95 111.01 106.3 107.2 106
15/01/2022 17:13:30 97.28 96.7 96.7 94.3 94.8 95 108.38 108.87 111.01 106.3 107.2 106
15/01/2022 17:13:31 97.8 97.68 97.68 94.3 94.8 95 108.51 109.23 111.01 106.4 107.2 106
15/01/2022 17:13:32 92.11 97.16 97.68 94.3 94.8 95 108.28 109.4 111.01 106.4 107.2 106
15/01/2022 17:13:33 91.63 94.67 97.68 94.3 94.8 95 107.73 108.72 111.01 106.4 107.2 106
15/01/2022 17:13:34 93.79 93.94 97.68 94.3 94.8 95 108.99 109.21 111.01 106.4 107.2 106
15/01/2022 17:13:35 92.19 94.29 97.68 94.3 94.8 95 105.5 109.13 111.01 106.4 107.2 106
15/01/2022 17:13:36 93.65 93.38 97.68 94.3 94.8 95 107.75 108.15 111.01 106.4 107.2 106
15/01/2022 17:13:37 95.2 94.92 97.68 94.3 94.8 95 110.3 109.73 111.01 106.5 107.2 106
15/01/2022 17:13:38 94.34 94.71 97.68 94.3 94.8 95 106.95 109.44 111.01 106.5 107.2 106
15/01/2022 17:13:39 92.16 94.5 97.68 94.3 94.8 95 104.7 108.76 111.01 106.5 107.2 106
15/01/2022 17:13:40 94.7 94.75 97.68 94.3 94.8 95 110.57 109.7 111.01 106.5 107.2 106
15/01/2022 17:13:41 95.88 95.49 97.68 94.3 94.8 95 110.87 110.73 110.73 106.5 107.2 106
15/01/2022 17:13:42 97.26 96.74 97.68 94.3 94.8 95 111.6 111.55 111.55 106.6 107.3 106
15/01/2022 17:13:43 97.14 98.15 98.15 94.2 94.8 95 107.52 111.48 111.55 106.6 107.3 106
15/01/2022 17:13:44 93.9 96.36 98.15 94.2 94.8 95 108.5 109.4 111.55 106.6 107.3 106
15/01/2022 17:13:45 94.4 94.84 98.15 94.2 94.8 95 108.48 109.15 111.55 106.6 107.3 106
15/01/2022 17:13:46 93.39 95.38 98.15 94.2 94.8 95 107.78 109.62 111.55 106.6 107.3 106
15/01/2022 17:13:47 95.1 94.87 98.15 94.2 94.8 95 108.42 108.98 111.55 106.6 107.3 106
15/01/2022 17:13:48 95.36 95.25 98.15 94.2 94.8 95 109.43 109.2 111.55 106.7 107.3 106
15/01/2022 17:13:49 93.63 95.19 98.15 94.2 94.8 95 107.61 108.72 111.55 106.7 107.3 106
15/01/2022 17:13:50 102.31 101.77 101.77 94.3 94.8 95 107.24 108.76 111.55 106.7 107.3 106
15/01/2022 17:13:51 94.13 101.29 101.77 94.3 94.8 95 110.98 110.39 111.55 106.7 107.3 106
15/01/2022 17:13:52 96.48 98.18 101.77 94.3 94.8 95 110.64 110.87 111.55 106.7 107.3 106
15/01/2022 17:13:53 97.13 97.32 101.77 94.3 94.8 95 109.35 110.51 111.55 106.8 107.3 106
15/01/2022 17:13:54 95.34 97.23 101.77 94.3 94.8 95 106.66 110.3 111.55 106.8 107.3 106
15/01/2022 17:13:55 93.82 95.94 101.77 94.3 94.8 95 109.17 109.59 111.55 106.8 107.3 106
15/01/2022 17:13:56 94.7 95.02 101.77 94.3 94.8 95 109.68 109.66 111.55 106.8 107.3 106
15/01/2022 17:13:57 91.89 95.09 101.77 94.3 94.8 95 106.49 109.74 111.55 106.8 107.3 106
15/01/2022 17:13:58 94.86 94.49 101.77 94.3 94.8 95 107.86 109.15 111.55 106.8 107.3 106
15/01/2022 17:13:59 95.92 95.48 101.77 94.3 94.8 95 109.19 108.9 111.55 106.8 107.4 106
15/01/2022 17:14:00 95.41 95.73 101.77 94.3 94.8 95 108.03 108.72 111.55 106.8 107.4 106
15/01/2022 17:14:01 94.33 95.38 101.77 94.3 94.8 95 106.93 108.87 111.55 106.9 107.4 106
15/01/2022 17:14:02 94.2 95.11 101.77 94.3 94.8 95 109.34 108.99 111.55 106.9 107.4 106
15/01/2022 17:14:03 101.44 100.08 101.77 94.4 94.8 95 111.01 110.47 111.55 106.9 107.4 106
15/01/2022 17:14:04 97.19 99.99 101.77 94.4 94.8 95 111.14 111.05 111.55 106.9 107.4 106
15/01/2022 17:14:05 92.59 98.25 101.77 94.4 94.8 95 107.45 111.18 111.55 106.9 107.4 106
15/01/2022 17:14:06 96.13 96.18 101.77 94.4 94.8 95 108.17 109.33 111.55 107 107.4 106
15/01/2022 17:14:07 96.62 96.97 101.77 94.4 94.8 95 109.13 109.22 111.55 107 107.4 106
15/01/2022 17:14:08 91.63 96.18 101.77 94.4 94.8 95 106.63 108.95 111.55 107 107.4 106
15/01/2022 17:14:09 95.43 95.27 101.77 94.4 94.8 95 108.42 108.75 111.55 107 107.4 106
15/01/2022 17:14:10 95.9 96.09 101.77 94.4 94.8 95 109.16 109.87 111.55 107 107.4 106
15/01/2022 17:14:11 93.95 95.44 101.77 94.4 94.8 95 108.71 108.94 111.55 107 107.4 106
15/01/2022 17:14:12 93.68 94.62 101.77 94.4 94.8 95 106.72 109.08 111.48 107 107.4 106
15/01/2022 17:14:13 95.32 95.15 101.77 94.4 94.8 95 109.33 109.1 111.18 107.1 107.4 106
15/01/2022 17:14:14 95.33 95.35 101.77 94.4 94.8 95 109.42 109.52 111.18 107.1 107.4 106
15/01/2022 17:14:15 95.29 95.77 101.77 94.4 94.8 95 108.76 109.19 111.18 107.1 107.4 106
15/01/2022 17:14:16 94.21 95.22 101.77 94.4 94.8 95 109.38 109.74 111.18 107.1 107.4 106
15/01/2022 17:14:17 95.98 95.71 101.77 94.4 94.8 95 107.9 109.77 111.18 107.1 107.4 106
15/01/2022 17:14:18 94.93 95.92 101.77 94.4 94.8 95 109.46 109.49 111.18 107.1 107.4 106
15/01/2022 17:14:19 92.95 94.99 101.77 94.4 94.8 95 107.1 108.82 111.18 107.1 107.4 106
15/01/2022 17:14:20 94.76 94.73 101.29 94.4 94.8 95 107.92 108.61 111.18 107.2 107.4 106
15/01/2022 17:14:21 96.66 96.28 100.08 94.4 94.8 95 108.15 109.13 111.18 107.2 107.4 106
15/01/2022 17:14:22 95.64 96.71 100.08 94.4 94.8 95 108.61 108.58 111.18 107.2 107.4 106
15/01/2022 17:14:23 94.35 95.73 100.08 94.4 94.8 95 108.05 108.87 111.18 107.2 107.4 106
15/01/2022 17:14:24 94.58 95.27 100.08 94.4 94.8 95 109.69 109.58 111.18 107.2 107.4 106.1
15/01/2022 17:14:25 94.09 94.93 100.08 94.4 94.8 95 106.93 109.38 111.18 107.2 107.4 106.1
15/01/2022 17:14:26 95.21 95.11 100.08 94.4 94.8 95 106.16 107.96 111.18 107.2 107.4 106.1
15/01/2022 17:14:27 91.26 95 100.08 94.4 94.8 95 92.9 106.86 111.18 107.2 107.4 106.1
15/01/2022 17:14:28 87.19 92.99 100.08 94.4 94.8 95 88.78 102.87 111.18 107.2 107.4 106.1
15/01/2022 17:14:29 87.53 90.36 100.08 94.4 94.7 95 90.24 98.91 111.18 107.2 107.4 106.1
15/01/2022 17:14:30 87.65 88.96 100.08 94.3 94.7 95 88.58 95.5 111.18 107.2 107.4 106.1
15/01/2022 17:14:31 85.4 87.76 100.08 94.3 94.7 95 86.87 92.4 111.18 107.2 107.4 106.1
15/01/2022 17:14:32 84.56 87 100.08 94.3 94.7 95 86.44 89.93 111.18 107.2 107.4 106.1
15/01/2022 17:14:33 85.81 86.24 99.99 94.3 94.7 95 97.46 96.7 111.18 107.2 107.4 106.1
15/01/2022 17:14:34 92.38 91.23 98.25 94.3 94.7 95 104.94 103.1 111.18 107.2 107.4 106.1
15/01/2022 17:14:35 93.66 93.05 96.97 94.3 94.7 95 104.1 104.09 109.87 107.2 107.4 106.1
15/01/2022 17:14:36 92.55 92.82 96.97 94.3 94.7 95 104.33 104.85 109.87 107.2 107.4 106.1
15/01/2022 17:14:37 90.64 92.75 96.71 94.3 94.7 95 104.38 104.58 109.87 107.2 107.4 106.1
15/01/2022 17:14:38 92.31 92.24 96.71 94.3 94.7 95 104.29 104.46 109.87 107.3 107.4 106.1
15/01/2022 17:14:39 92.06 92.63 96.71 94.3 94.7 95 108.39 107.33 109.87 107.3 107.4 106.1
15/01/2022 17:14:40 93.68 93.5 96.71 94.3 94.7 95 107.63 107.67 109.77 107.3 107.4 106.1
15/01/2022 17:14:41 94.52 94.55 96.71 94.3 94.7 95 106.96 107.56 109.77 107.3 107.4 106.1
15/01/2022 17:14:42 98.23 97.12 97.12 94.3 94.7 95 107.36 107.94 109.77 107.3 107.4 106.1
15/01/2022 17:14:43 94.71 97.17 97.17 94.3 94.7 95 101.39 106.97 109.77 107.3 107.4 106.1
15/01/2022 17:14:44 97.05 96.99 97.17 94.3 94.7 95 101.12 104.52 109.77 107.3 107.4 106.1
15/01/2022 17:14:45 99.61 99.33 99.33 94.3 94.7 95 103.03 103.28 109.77 107.3 107.4 106.1
15/01/2022 17:14:46 95.05 98.55 99.33 94.3 94.7 95 95.65 102.75 109.77 107.3 107.4 106.1
15/01/2022 17:14:47 89.08 96.46 99.33 94.3 94.7 95 89.91 99.66 109.58 107.3 107.4 106.1
15/01/2022 17:14:48 87.35 93.6 99.33 94.3 94.7 95 87.62 96.26 109.58 107.3 107.3 106.1
15/01/2022 17:14:49 87.59 90.56 99.33 94.3 94.7 95 88.69 92.76 109.58 107.3 107.3 106.1
15/01/2022 17:14:50 94.49 94.06 99.33 94.3 94.7 95 94.19 93.95 109.58 107.3 107.3 106.1
15/01/2022 17:14:51 92.93 94.34 99.33 94.3 94.7 95 93.26 94.38 109.58 107.2 107.3 106.1
15/01/2022 17:14:52 87.28 92.86 99.33 94.2 94.7 95 89.01 93.08 109.58 107.2 107.3 106.1
15/01/2022 17:14:53 92.08 92.7 99.33 94.2 94.7 95 93.21 92.87 109.58 107.2 107.3 106.1
15/01/2022 17:14:54 93.35 92.94 99.33 94.2 94.7 95 94.26 93.97 109.38 107.2 107.3 106.1
15/01/2022 17:14:55 90.96 93.25 99.33 94.2 94.7 95 91.28 94.01 107.96 107.2 107.3 106.1
15/01/2022 17:14:56 87.3 91.43 99.33 94.2 94.6 95 87.64 92.19 107.94 107.2 107.3 106.1
15/01/2022 17:14:57 90.02 91.13 99.33 94.2 94.6 95 90.54 91.54 107.94 107.2 107.3 106.1
15/01/2022 17:14:58 84.02 89.51 99.33 94.2 94.6 95 86.8 90.14 107.94 107.2 107.3 106.1
15/01/2022 17:14:59 78.9 86.9 99.33 94.2 94.6 95 82.4 88.35 107.94 107.2 107.3 106.1
15/01/2022 17:15:00 83.56 83.97 99.33 94.2 94.6 95 86.57 86.61 107.94 107.2 107.3 106.1
15/01/2022 17:15:01 90.46 89.42 99.33 94.1 94.6 95 92.89 91.85 107.94 107.2 107.3 106.1
15/01/2022 17:15:02 88.53 90.68 99.33 94.1 94.6 95 90.56 92.76 107.94 107.2 107.3 106.1
15/01/2022 17:15:03 86.04 88.25 99.33 94.1 94.6 95 88.02 90.58 107.94 107.2 107.3 106.1
15/01/2022 17:15:04 87.55 88.55 99.33 94.1 94.6 95 89.6 90.58 107.94 107.2 107.3 106
15/01/2022 17:15:05 93.5 92.95 99.33 94.1 94.6 95 93.85 93.34 107.94 107.2 107.3 106
15/01/2022 17:15:06 84.84 92.71 99.33 94.1 94.6 95 88.82 93.13 107.94 107.2 107.3 106
15/01/2022 17:15:07 89.27 89.69 99.33 94.1 94.6 95 90.53 90.96 107.94 107.2 107.3 106
15/01/2022 17:15:08 88.32 89.69 99.33 94.1 94.6 95 90.03 90.89 107.94 107.2 107.3 106
15/01/2022 17:15:09 89.74 89.59 99.33 94.1 94.6 95 92.52 91.92 107.94 107.2 107.3 106
15/01/2022 17:15:10 93.19 92.82 99.33 94.1 94.6 95 93.68 93.61 107.94 107.2 107.3 106
15/01/2022 17:15:11 89.64 92.59 99.33 94.1 94.6 95 91.11 93.23 107.94 107.2 107.3 106
15/01/2022 17:15:12 89.82 91.21 99.33 94.1 94.6 95 91.39 92.45 106.97 107.2 107.3 106
15/01/2022 17:15:13 84.62 89.99 99.33 94.1 94.6 95 87.67 91.48 104.52 107.2 107.2 106
15/01/2022 17:15:14 86.53 87.96 99.33 94.1 94.6 95 88.44 89.67 103.28 107.2 107.2 106
15/01/2022 17:15:15 85.26 86.75 98.55 94.1 94.5 95 87.53 88.7 102.75 107.2 107.2 106
15/01/2022 17:15:16 85.4 86.92 96.46 94.1 94.5 95 87.44 89.01 99.66 107.2 107.2 106
15/01/2022 17:15:17 87.15 86.89 94.34 94.1 94.5 95 89.37 89.12 96.26 107.2 107.2 106
15/01/2022 17:15:18 89.96 89.44 94.34 94.1 94.5 95 91.43 90.97 94.38 107.2 107.2 106
15/01/2022 17:15:19 90.89 90.8 94.34 94.1 94.5 95 92.85 92.45 94.38 107.2 107.2 106
15/01/2022 17:15:20 92.48 92.51 94.34 94.1 94.5 95 92.51 92.91 94.38 107.2 107.2 106
15/01/2022 17:15:21 93.51 93.72 93.72 94.1 94.5 95 94.16 94.38 94.38 107.2 107.2 106
15/01/2022 17:15:22 88.19 92.96 93.72 94.1 94.5 95 89.71 93.63 94.38 107.2 107.2 106
15/01/2022 17:15:23 89.14 91.18 93.72 94.1 94.5 95 90.2 92.11 94.38 107.2 107.2 106
15/01/2022 17:15:24 87.34 89.54 93.72 94.1 94.5 95 89.93 90.88 94.38 107.2 107.2 106
15/01/2022 17:15:25 88.26 88.76 93.72 94.1 94.5 95 89.15 90.44 94.38 107.2 107.2 106
15/01/2022 17:15:26 90.68 90.61 93.72 94.1 94.5 95 91.4 91.35 94.38 107.2 107.2 106
15/01/2022 17:15:27 87.4 90.37 93.72 94.1 94.5 95 89.15 91.23 94.38 107.2 107.2 106
15/01/2022 17:15:28 92.32 91.87 93.72 94.1 94.5 95 94 93.2 94.38 107.2 107.2 106
15/01/2022 17:15:29 94.48 93.87 93.87 94.1 94.5 95 111.24 109.15 109.15 107.2 107.2 106
15/01/2022 17:15:30 90.83 93.05 93.87 94.1 94.4 95 101.69 109.15 109.15 107.2 107.2 106
15/01/2022 17:15:31 92.82 92.95 93.87 94.1 94.4 95 101.28 105.79 109.15 107.2 107.2 106
15/01/2022 17:15:32 94.3 94.09 94.09 94.2 94.4 95 105.01 105.22 109.15 107.2 107.2 106
15/01/2022 17:15:33 93.69 94.16 94.16 94.2 94.4 95 103.92 104.54 109.15 107.2 107.2 106
15/01/2022 17:15:34 94.41 94.34 94.34 94.2 94.4 95 106.63 106.31 109.15 107.2 107.2 106
15/01/2022 17:15:35 94.16 94.43 94.43 94.2 94.4 95 102.8 106.16 109.15 107.2 107.2 106
15/01/2022 17:15:36 92.2 94.31 94.43 94.2 94.4 95 96.58 104 109.15 107.2 107.2 106
15/01/2022 17:15:37 98.14 96.96 96.96 94.2 94.4 95 109.09 107.95 109.15 107.2 107.2 106
15/01/2022 17:15:38 97.91 97.98 97.98 94.2 94.4 95 104.72 107.93 109.15 107.2 107.2 106
15/01/2022 17:15:39 95.61 98.15 98.15 94.2 94.4 95 96.8 105.88 109.15 107.2 107.2 106
15/01/2022 17:15:40 88.67 96.24 98.15 94.2 94.4 95 92.29 102.34 109.15 107.2 107.1 106
15/01/2022 17:15:41 95.05 94.7 98.15 94.3 94.4 95 95.62 98.74 109.15 107.2 107.1 106
15/01/2022 17:15:42 94.24 94.96 98.15 94.3 94.4 95 95.84 97.24 109.15 107.2 107.1 106
15/01/2022 17:15:43 91.8 94.31 98.15 94.3 94.4 95 93.82 96.52 109.15 107.2 107.1 106
15/01/2022 17:15:44 89.38 93.19 98.15 94.2 94.4 95 91.4 95.11 109.15 107.2 107.1 106
15/01/2022 17:15:45 89.95 91.08 98.15 94.2 94.4 95 93.33 93.77 109.15 107.2 107.1 106
15/01/2022 17:15:46 90.95 91.21 98.15 94.2 94.4 95 92.37 93.46 109.15 107.2 107.1 106
15/01/2022 17:15:47 91.44 91.62 98.15 94.2 94.4 95 93.38 93.44 109.15 107.2 107.1 106
15/01/2022 17:15:48 92.5 93.14 98.15 94.2 94.4 95 94.02 94.58 109.15 107.2 107.1 106
15/01/2022 17:15:49 89.02 91.59 98.15 94.2 94.4 95 92.41 93.36 109.15 107.2 107.1 106
15/01/2022 17:15:50 88.81 90.42 98.15 94.2 94.4 95 102.65 101.53 109.15 107.2 107.1 106
15/01/2022 17:15:51 91.68 91.15 98.15 94.2 94.4 95 105.71 105.01 109.15 107.2 107.1 106
15/01/2022 17:15:52 91.72 91.58 98.15 94.2 94.4 95 94.19 103.99 109.15 107.2 107.1 106
15/01/2022 17:15:53 92.11 92.32 98.15 94.1 94.4 95 100.19 100.97 109.15 107.2 107.1 106
15/01/2022 17:15:54 91.86 92.23 98.15 94.1 94.3 95 96.76 100.47 109.15 107.2 107.1 106
15/01/2022 17:15:55 93.04 93.25 98.15 94.1 94.3 95 101.87 101.41 109.15 107.1 107.1 106
15/01/2022 17:15:56 91.9 92.78 98.15 94.1 94.3 95 103.45 103.36 109.15 107.1 107.1 106
15/01/2022 17:15:57 95.16 94.79 98.15 94.1 94.3 95 100.22 102.97 109.15 107.1 107.1 106
15/01/2022 17:15:58 95.6 95.25 98.15 94.1 94.3 95 100.51 101.2 109.15 107.1 107.1 106
15/01/2022 17:15:59 94.69 95.54 98.15 94.1 94.3 95 101 101.91 109.15 107.1 107.1 106
15/01/2022 17:16:00 92.16 94.66 98.15 94.1 94.3 95 96.25 100.86 107.95 107.1 107.1 106
15/01/2022 17:16:01 93.39 93.53 98.15 94.1 94.3 95 96.51 98.61 107.95 107 107.1 106
15/01/2022 17:16:02 96.12 95.95 98.15 94.1 94.3 95 97.87 98.25 107.95 107 107.1 106
15/01/2022 17:16:03 96.01 96.61 98.15 94.2 94.3 95 98.07 98.47 107.95 107 107.1 106
15/01/2022 17:16:04 92.43 95.96 98.15 94.2 94.3 95 95.02 98.04 107.95 107 107.1 106
15/01/2022 17:16:05 92.98 94.88 98.15 94.2 94.3 95 94.06 96.82 107.95 107 107.1 106
15/01/2022 17:16:06 91.73 93.26 98.15 94.2 94.3 95 93.53 94.99 107.95 107 107.1 106
15/01/2022 17:16:07 93.45 93.51 98.15 94.2 94.3 95 95.23 95.26 107.93 107 107.1 106
15/01/2022 17:16:08 94.11 94.62 98.15 94.2 94.3 95 96.31 96.55 105.88 107 107.1 106
15/01/2022 17:16:09 95.31 95.11 96.61 94.2 94.3 95 101.33 101.17 105.01 107 107.1 106
15/01/2022 17:16:10 96.4 96.24 96.61 94.2 94.3 95 98.19 98.97 105.01 106.9 107.1 106
15/01/2022 17:16:11 98.53 97.82 97.82 94.2 94.3 95 104.53 103.9 105.01 106.9 107.1 106
15/01/2022 17:16:12 97.48 98.45 98.45 94.2 94.3 95 103.1 104.24 105.01 106.9 107.1 106
15/01/2022 17:16:13 93.93 97.34 98.45 94.2 94.3 95 101.2 103.79 105.01 106.9 107.1 106
15/01/2022 17:16:14 97.42 97.09 98.45 94.3 94.3 95 103.6 103.23 105.01 106.9 107.1 106
15/01/2022 17:16:15 95.43 97.3 98.45 94.3 94.3 95 101.43 103.03 105.01 106.9 107.1 106
15/01/2022 17:16:16 95.92 96.3 98.45 94.3 94.3 95 101.36 102.43 105.01 106.9 107.1 106
15/01/2022 17:16:17 93.47 96.05 98.45 94.3 94.3 95 101.11 102.18 105.01 106.9 107.1 106
15/01/2022 17:16:18 93.27 95.09 98.45 94.3 94.3 95 100.04 101.38 105.01 106.8 107.1 106
15/01/2022 17:16:19 94.1 93.94 98.45 94.3 94.3 95 98.52 101.19 105.01 106.8 107.1 106
15/01/2022 17:16:20 94.72 94.82 98.45 94.2 94.3 95 96.14 98.97 105.01 106.8 107.1 106
15/01/2022 17:16:21 92.8 94.31 98.45 94.2 94.3 95 96.83 97.55 104.24 106.8 107.1 106
15/01/2022 17:16:22 96.47 95.66 98.45 94.2 94.3 95 98.2 98.01 104.24 106.8 107.1 106
15/01/2022 17:16:23 95.05 96.12 98.45 94.2 94.3 95 100.9 100.23 104.24 106.7 107.1 106
15/01/2022 17:16:24 95.24 95.64 98.45 94.2 94.3 95 101.44 101.48 104.24 106.7 107.1 106
15/01/2022 17:16:25 89.92 95.1 98.45 94.2 94.3 95 100.6 101.26 104.24 106.7 107.1 106
15/01/2022 17:16:26 94.37 94.15 98.45 94.2 94.3 95 101.69 101.83 104.24 106.7 107.1 106
15/01/2022 17:16:27 94.9 94.8 98.45 94.2 94.3 95 99.86 101.7 104.24 106.7 107.1 106
15/01/2022 17:16:28 95.21 95.87 98.45 94.2 94.3 95 102.68 102.08 104.24 106.7 107.1 106
15/01/2022 17:16:29 93.75 94.99 98.45 94.2 94.3 95 99.83 102.11 104.24 106.6 107.1 106
15/01/2022 17:16:30 95.25 95.47 98.45 94.2 94.3 95 99.94 101.66 104.24 106.6 107.1 106
15/01/2022 17:16:31 97.75 97.16 98.45 94.2 94.3 95 101.16 101.36 104.24 106.6 107 106
15/01/2022 17:16:32 93.18 97.12 98.45 94.2 94.3 95 95.6 101.04 104.24 106.6 107 106
15/01/2022 17:16:33 93.11 94.8 98.45 94.2 94.3 95 96.63 98.37 104.24 106.6 107 106
15/01/2022 17:16:34 94.57 94.75 98.45 94.2 94.3 95 101.32 100.93 104.24 106.5 107 106
15/01/2022 17:16:35 93.89 94.37 98.45 94.2 94.3 95 100.48 100.95 104.24 106.5 107 106
15/01/2022 17:16:36 93.45 94.77 98.45 94.2 94.3 95 100.71 101.08 104.24 106.5 107 106
15/01/2022 17:16:37 90.8 93.56 98.45 94.2 94.3 95 100.41 101.56 104.24 106.5 107 106
15/01/2022 17:16:38 91.82 92.26 98.45 94.2 94.3 95 102.01 101.8 104.24 106.5 107 106
15/01/2022 17:16:39 90.8 91.81 98.45 94.2 94.3 95 100.76 101.31 104.24 106.5 107 106
15/01/2022 17:16:40 92.19 92.1 98.45 94.2 94.3 95 100 101.53 104.24 106.4 107 106
15/01/2022 17:16:41 92.02 92.37 98.45 94.2 94.3 95 98.13 100.82 104.24 106.4 107 106
15/01/2022 17:16:42 91.5 92.27 97.34 94.2 94.3 95 94.45 98.85 103.79 106.4 107 106
15/01/2022 17:16:43 86.79 91.44 97.3 94.2 94.3 95 91.79 96.61 103.23 106.4 107 106
15/01/2022 17:16:44 86.68 89.03 97.3 94.2 94.3 95 91.73 94.34 103.03 106.3 107 106
15/01/2022 17:16:45 90.79 90.38 97.16 94.2 94.3 95 94.2 93.99 102.43 106.3 107 106
15/01/2022 17:16:46 90.6 90.99 97.16 94.1 94.2 95 93.04 93.93 102.18 106.3 107 106
15/01/2022 17:16:47 95 93.81 97.16 94.1 94.2 95 95.59 94.91 102.11 106.3 107 106
15/01/2022 17:16:48 95.89 95.66 97.16 94.1 94.2 95 97.3 96.94 102.11 106.2 107 106
15/01/2022 17:16:49 93.82 95.71 97.16 94.1 94.2 95 95.92 97.03 102.11 106.2 107 106
15/01/2022 17:16:50 100.78 100.42 100.42 94.2 94.3 95 100.69 100.32 102.11 106.2 107 106
15/01/2022 17:16:51 93.88 100.37 100.42 94.2 94.3 95 97.91 100.31 102.11 106.2 107 106
15/01/2022 17:16:52 91.76 97.46 100.42 94.2 94.3 95 100.99 100.5 102.11 106.2 107 106
15/01/2022 17:16:53 96.42 96.41 100.42 94.2 94.3 95 101.3 101.46 102.11 106.1 107 106
15/01/2022 17:16:54 95.49 96.45 100.42 94.2 94.3 95 101.09 102.05 102.11 106.1 107 106
15/01/2022 17:16:55 93.19 96.04 100.42 94.2 94.3 95 102.01 102.21 102.21 106.1 107 106
15/01/2022 17:16:56 92 94.23 100.42 94.2 94.3 95 102.07 102.33 102.33 106 107 106
15/01/2022 17:16:57 95.86 95.17 100.42 94.2 94.3 95 106.95 105.86 105.86 106 107 106
15/01/2022 17:16:58 97.2 96.69 100.42 94.2 94.3 95 105.65 106.63 106.63 106 107 106
15/01/2022 17:16:59 95.08 96.3 100.42 94.2 94.3 95 104.05 105.61 106.63 106 107 106
15/01/2022 17:17:00 96.47 96.37 100.42 94.2 94.3 95 107.73 107.38 107.38 106 106.9 106
15/01/2022 17:17:01 92.54 96.12 100.42 94.2 94.3 95 99.37 106.89 107.38 106 106.9 106
15/01/2022 17:17:02 95.28 95.31 100.42 94.2 94.3 95 102.19 103.86 107.38 106 106.9 106
15/01/2022 17:17:03 93.06 94.9 100.42 94.2 94.3 95 102.75 103.82 107.38 106 106.9 106
15/01/2022 17:17:04 92.91 93.83 100.42 94.2 94.3 95 100.74 102.76 107.38 105.9 106.9 106
15/01/2022 17:17:05 95.99 95.51 100.42 94.2 94.3 95 101.78 102.35 107.38 105.9 106.9 106
15/01/2022 17:17:06 96.95 96.54 100.42 94.2 94.3 95 102.73 103.42 107.38 105.9 106.9 106
15/01/2022 17:17:07 97 97.14 100.42 94.2 94.3 95 104.89 104.57 107.38 105.9 106.9 106
15/01/2022 17:17:08 100.25 99.81 100.42 94.2 94.3 95 105.55 105.7 107.38 105.9 106.9 106
15/01/2022 17:17:09 99.32 99.69 100.42 94.3 94.3 95 108.31 107.6 107.6 105.9 106.9 106
15/01/2022 17:17:10 102.55 101.57 101.57 94.3 94.4 95 107.03 107.59 107.6 105.9 106.9 106
15/01/2022 17:17:11 102.38 102.39 102.39 94.4 94.4 95 105.28 107.28 107.6 105.9 106.9 106
15/01/2022 17:17:12 103.42 102.99 102.99 94.5 94.4 95 104.01 105.97 107.6 105.9 106.9 106
15/01/2022 17:17:13 104.49 104.03 104.03 94.6 94.5 95.1 109.17 108.19 108.19 105.9 106.9 106
15/01/2022 17:17:14 103.91 104.32 104.32 94.7 94.5 95.1 111.2 110.8 110.8 105.9 106.9 106
15/01/2022 17:17:15 104.35 104.27 104.32 94.8 94.5 95.1 110.51 110.61 110.8 105.9 106.9 106
15/01/2022 17:17:16 105.52 105.49 105.49 95 94.6 95.1 110.87 110.78 110.8 105.9 107 106
15/01/2022 17:17:17 104.73 104.95 105.49 95.1 94.6 95.1 110.03 110.88 110.88 105.9 107 106
15/01/2022 17:17:18 107.77 107.17 107.17 95.3 94.7 95.1 111.33 111.44 111.44 105.9 107 106.1
15/01/2022 17:17:19 106.93 107.29 107.29 95.5 94.8 95.1 111.74 111.64 111.64 105.9 107 106.1
15/01/2022 17:17:20 106.37 107.45 107.45 95.7 94.9 95.2 110.08 111.56 111.64 106 107 106.1
15/01/2022 17:17:21 105.11 106.44 107.45 95.8 94.9 95.2 108.96 110.83 111.64 106 107 106.1
15/01/2022 17:17:22 105.62 106.21 107.45 96 95 95.2 110.39 110.87 111.64 106 107 106.1
15/01/2022 17:17:23 105.06 105.66 107.45 96.1 95 95.2 108.92 109.86 111.64 106 107 106.1
15/01/2022 17:17:24 103.83 105.29 107.45 96.1 95.1 95.2 107.44 109.57 111.64 106 107 106.1
15/01/2022 17:17:25 103.82 104.54 107.45 96.2 95.1 95.2 111.01 110.62 111.64 106 107 106.1
15/01/2022 17:17:26 104.5 104.58 107.45 96.3 95.1 95.2 111.19 111.37 111.64 106.1 107 106.1
15/01/2022 17:17:27 104.83 105.27 107.45 96.4 95.2 95.2 108.8 110.74 111.64 106.1 107 106.1
15/01/2022 17:17:28 104.47 104.73 107.45 96.5 95.2 95.2 110.91 111.28 111.64 106.1 107 106.1
15/01/2022 17:17:29 102.74 104.53 107.45 96.5 95.2 95.2 109.35 110.59 111.64 106.1 107 106.1
15/01/2022 17:17:30 102.92 103.51 107.45 96.6 95.3 95.2 109.37 109.56 111.64 106.1 107 106.1
15/01/2022 17:17:31 103.31 103.64 107.45 96.7 95.3 95.2 109.31 110.24 111.64 106.1 107 106.1
15/01/2022 17:17:32 105.73 104.97 107.45 96.8 95.3 95.3 108.77 109.46 111.64 106.1 107 106.1
15/01/2022 17:17:33 102.46 105.18 107.45 96.8 95.4 95.3 103.28 108.9 111.64 106.1 107 106.1
15/01/2022 17:17:34 99.37 103.39 107.45 96.8 95.4 95.3 102.47 106.18 111.64 106.1 107 106.1
15/01/2022 17:17:35 98.83 101.24 107.45 96.8 95.4 95.3 103.1 104.33 111.64 106.1 107 106.1
15/01/2022 17:17:36 99.03 100 107.45 96.9 95.4 95.3 111.74 111 111.64 106.1 107 106.1
15/01/2022 17:17:37 99.33 99.65 107.45 96.9 95.4 95.3 106.4 110.43 111.64 106.1 107 106.1
15/01/2022 17:17:38 99.52 100 107.45 96.9 95.4 95.3 105.01 108.56 111.64 106.1 107 106.1
15/01/2022 17:17:39 95.86 99.39 107.45 96.9 95.4 95.3 104.26 106.99 111.64 106.1 107.1 106.1
15/01/2022 17:17:40 96.59 97.47 107.45 96.9 95.4 95.3 104.75 106.01 111.64 106.1 107.1 106.1
15/01/2022 17:17:41 95.55 97.02 107.45 96.9 95.4 95.3 103.97 104.93 111.64 106 107.1 106.1
15/01/2022 17:17:42 97.03 96.91 107.45 96.9 95.4 95.3 103.47 104.88 111.64 106 107.1 106.1
15/01/2022 17:17:43 99.22 98.58 107.45 96.9 95.4 95.3 105.93 105.76 111.64 106 107.1 106.1
15/01/2022 17:17:44 99.09 99.41 107.45 96.9 95.4 95.3 102.49 104.83 111.64 106 107.1 106.1
15/01/2022 17:17:45 96.2 98.68 107.45 96.9 95.4 95.3 101.4 103.74 111.64 106 107.1 106.1
15/01/2022 17:17:46 93 97.32 107.45 97 95.5 95.3 100.04 102.14 111.64 106 107.1 106.1
15/01/2022 17:17:47 100.23 99.3 107.45 97 95.5 95.3 102.18 101.91 111.64 105.9 107.1 106.1
15/01/2022 17:17:48 97.31 99.17 107.45 97 95.5 95.3 100.41 101.9 111.64 105.9 107.1 106.1
15/01/2022 17:17:49 99.1 98.81 107.45 97 95.5 95.3 100.55 101.24 111.56 105.9 107.1 106.1
15/01/2022 17:17:50 102.41 101.56 106.44 97 95.5 95.3 104.04 103.35 111.37 105.9 107.1 106.1
15/01/2022 17:17:51 100.24 101.8 106.21 97.1 95.5 95.3 102.92 103.55 111.37 105.8 107.1 106.1
15/01/2022 17:17:52 96.47 100.61 105.66 97.1 95.5 95.3 100.42 103.29 111.37 105.8 107.1 106.1
15/01/2022 17:17:53 98.1 99.25 105.29 97.1 95.5 95.3 105.29 104.92 111.37 105.8 107.1 106.1
15/01/2022 17:17:54 96.69 98.08 105.27 97.1 95.5 95.3 102.83 104.69 111.37 105.8 107.1 106.1
15/01/2022 17:17:55 99.56 98.81 105.27 97.1 95.5 95.3 106.18 105.68 111.37 105.8 107.1 106.1
15/01/2022 17:17:56 99.4 99.33 105.27 97.1 95.6 95.3 104.33 105.75 111.28 105.8 107.1 106.1
15/01/2022 17:17:57 99.27 99.79 105.18 97.1 95.6 95.3 105.25 105.75 111.28 105.8 107.1 106.1
15/01/2022 17:17:58 97.47 98.85 105.18 97.2 95.6 95.3 104.69 105.58 111 105.8 107.1 106.1
15/01/2022 17:17:59 105.17 104.18 105.18 97.2 95.6 95.3 106.26 106.75 111 105.7 107.1 106.1
15/01/2022 17:18:00 97.14 103.15 105.18 97.2 95.6 95.3 104.73 106.49 111 105.7 107.1 106.1
15/01/2022 17:18:01 98.26 100.45 105.18 97.3 95.6 95.3 105.77 105.93 111 105.7 107.1 106.1
15/01/2022 17:18:02 96.83 99.16 105.18 97.3 95.6 95.3 109.97 109.35 111 105.7 107.1 106.1
15/01/2022 17:18:03 99.58 99.74 104.18 97.3 95.6 95.3 105.21 109.2 111 105.7 107.1 106.1
15/01/2022 17:18:04 104.69 103.82 104.18 97.3 95.7 95.3 107.5 107.91 111 105.7 107.1 106.1
15/01/2022 17:18:05 100.48 103.92 104.18 97.4 95.7 95.3 109.65 109.52 111 105.7 107.1 106.1
15/01/2022 17:18:06 102.72 102.53 104.18 97.4 95.7 95.3 105.5 108.81 110.43 105.7 107.1 106.1
15/01/2022 17:18:07 100 102.4 104.18 97.4 95.7 95.3 106.32 107.55 109.52 105.7 107.1 106.1
15/01/2022 17:18:08 98.86 101.03 104.18 97.4 95.7 95.3 108.55 108.8 109.52 105.7 107.1 106.1
15/01/2022 17:18:09 99.43 100.05 104.18 97.5 95.7 95.3 105.07 107.77 109.52 105.7 107.1 106.1
15/01/2022 17:18:10 102.01 101.62 104.18 97.5 95.8 95.4 106.36 107.05 109.52 105.7 107.1 106.1
15/01/2022 17:18:11 96.87 101.39 104.18 97.5 95.8 95.4 108.25 108.86 109.52 105.6 107.1 106.1
15/01/2022 17:18:12 101.63 100.98 104.18 97.5 95.8 95.4 107.15 107.59 109.52 105.6 107.1 106.1
15/01/2022 17:18:13 96.31 101.44 104.18 97.5 95.8 95.4 98.79 107.26 109.52 105.6 107.1 106.1
15/01/2022 17:18:14 78.57 98.1 104.18 97.5 95.7 95.4 81.08 103.66 109.52 105.6 107.1 106.1
15/01/2022 17:18:15 89.53 93.93 104.18 97.5 95.7 95.4 90.22 99.45 109.52 105.6 107.1 106.1
15/01/2022 17:18:16 93.13 92.89 104.18 97.5 95.7 95.4 95.88 96.6 109.52 105.6 107.1 106.1
15/01/2022 17:18:17 92.62 93.48 104.18 97.5 95.7 95.4 92.53 96.16 109.52 105.5 107.1 106.1
15/01/2022 17:18:18 101.05 99.83 104.18 97.5 95.8 95.4 101.38 100.15 109.52 105.5 107.1 106.1
15/01/2022 17:18:19 101.51 101.58 104.18 97.6 95.8 95.4 107.58 106.45 109.52 105.5 107 106.1
15/01/2022 17:18:20 99.39 100.47 104.18 97.6 95.8 95.4 100.16 105.91 109.52 105.5 107 106.1
15/01/2022 17:18:21 99.16 99.98 104.18 97.6 95.8 95.4 100.23 103.27 109.52 105.4 107 106.1
15/01/2022 17:18:22 98.61 99.65 104.18 97.6 95.8 95.4 105.34 105.06 109.52 105.4 107 106.1
15/01/2022 17:18:23 102.69 102.13 104.18 97.7 95.8 95.4 102.78 103.65 109.52 105.4 107 106.1
15/01/2022 17:18:24 102.19 102.8 104.18 97.7 95.8 95.4 103.27 103.78 109.52 105.4 107 106.1
15/01/2022 17:18:25 97.81 101.89 104.18 97.7 95.8 95.4 105.92 106.31 109.52 105.4 107 106.1
15/01/2022 17:18:26 100.22 100.31 104.18 97.7 95.8 95.4 101 104.09 109.52 105.4 107 106.1
15/01/2022 17:18:27 99.86 100.31 104.18 97.7 95.8 95.4 107.36 106.94 109.52 105.4 107 106.1
15/01/2022 17:18:28 104.55 103.55 104.18 97.8 95.9 95.4 105.01 106.99 109.52 105.3 107 106.1
15/01/2022 17:18:29 104.98 105.16 105.16 97.9 95.9 95.4 104.68 105.76 109.52 105.3 106.9 106.1
15/01/2022 17:18:30 103.37 105.19 105.19 97.9 95.9 95.4 108.01 107.82 109.52 105.3 106.9 106.1
15/01/2022 17:18:31 107.25 106.57 106.57 98 96 95.4 107.52 108.05 109.52 105.3 106.9 106.1
15/01/2022 17:18:32 108.5 108.12 108.12 98.2 96.1 95.5 108.41 108.32 109.52 105.3 106.9 106.1
15/01/2022 17:18:33 107.61 108.68 108.68 98.3 96.1 95.5 108.91 109.2 109.52 105.3 106.9 106.1
15/01/2022 17:18:34 105.45 107.53 108.68 98.4 96.2 95.5 104.86 108.52 109.52 105.3 106.9 106.1
15/01/2022 17:18:35 100.06 106.28 108.68 98.4 96.2 95.5 101.98 106.51 109.2 105.3 106.9 106.1
15/01/2022 17:18:36 100.49 103.51 108.68 98.4 96.2 95.5 105.32 106.08 109.2 105.3 106.9 106.1
15/01/2022 17:18:37 103.66 103.47 108.68 98.4 96.2 95.5 103.19 105.09 109.2 105.2 106.9 106.1
15/01/2022 17:18:38 104.36 104.78 108.68 98.5 96.2 95.5 105.48 105.28 109.2 105.2 106.9 106.1
15/01/2022 17:18:39 104.12 104.25 108.68 98.5 96.3 95.5 108.1 107.78 109.2 105.3 106.9 106.1
15/01/2022 17:18:40 102.27 104.09 108.68 98.6 96.3 95.5 102.04 106.61 109.2 105.2 106.9 106.1
15/01/2022 17:18:41 102.09 103.17 108.68 98.6 96.3 95.5 106.79 106.34 109.2 105.2 106.8 106.1
15/01/2022 17:18:42 101.36 102.72 108.68 98.6 96.3 95.5 107.64 108.05 109.2 105.1 106.8 106.1
15/01/2022 17:18:43 100.75 102.25 108.68 98.6 96.3 95.5 100.46 106.43 109.2 105.1 106.8 106.1
15/01/2022 17:18:44 102.68 102.5 108.68 98.6 96.3 95.5 106.1 106.02 109.2 105.1 106.8 106.1
15/01/2022 17:18:45 99.27 102.37 108.68 98.7 96.3 95.5 100.62 106 109.2 105.1 106.8 106.1
15/01/2022 17:18:46 100.61 101.55 108.68 98.7 96.4 95.5 101.05 103.49 109.2 105.1 106.8 106.1
15/01/2022 17:18:47 105.06 104.02 108.68 98.7 96.4 95.5 107.14 106.12 109.2 105 106.8 106.1
15/01/2022 17:18:48 102.62 104.27 108.68 98.8 96.4 95.6 102.17 106.12 109.2 105 106.8 106.1
15/01/2022 17:18:49 104.93 104.51 108.68 98.8 96.4 95.6 105.11 104.92 109.2 105 106.8 106.1
15/01/2022 17:18:50 102.31 104.24 108.68 98.8 96.4 95.6 107.84 107.47 109.2 105 106.8 106.1
15/01/2022 17:18:51 106.43 105.46 108.68 98.9 96.5 95.6 105.96 107.02 109.2 105 106.7 106.1
15/01/2022 17:18:52 106.29 106.34 108.68 99 96.5 95.6 106.7 106.84 109.2 104.9 106.7 106.1
15/01/2022 17:18:53 105.33 105.86 108.68 99 96.5 95.6 104.89 106.39 109.2 104.9 106.7 106.1
15/01/2022 17:18:54 104.08 105.54 108.68 99.1 96.6 95.6 105.25 105.7 109.2 104.9 106.7 106.1
15/01/2022 17:18:55 104.27 104.74 108.68 99.1 96.6 95.6 105.16 105.54 109.2 104.9 106.7 106.1
15/01/2022 17:18:56 105.31 105.4 108.68 99.2 96.6 95.6 109.15 108.29 109.2 104.9 106.7 106.1
15/01/2022 17:18:57 100.08 105.03 108.68 99.2 96.6 95.6 108.18 108.99 109.2 104.9 106.7 106.1
15/01/2022 17:18:58 101.33 102.71 108.68 99.2 96.6 95.6 108.85 108.66 109.2 104.9 106.7 106.1
15/01/2022 17:18:59 103.97 103.32 108.68 99.2 96.7 95.6 108.72 108.95 109.2 104.9 106.7 106.1
15/01/2022 17:19:00 101.31 103.16 108.68 99.2 96.7 95.7 107.56 109.09 109.2 104.9 106.7 106.1
15/01/2022 17:19:01 102.68 102.58 108.68 99.3 96.7 95.7 109.79 109.35 109.35 104.9 106.7 106.1
15/01/2022 17:19:02 102.9 103.63 108.68 99.3 96.7 95.7 107.94 109.11 109.35 104.9 106.7 106.1
15/01/2022 17:19:03 101.73 102.35 107.53 99.3 96.7 95.7 107.79 108.64 109.35 104.9 106.7 106.1
15/01/2022 17:19:04 103.51 103.32 106.34 99.3 96.7 95.7 107.92 108.44 109.35 104.8 106.7 106.1
15/01/2022 17:19:05 103.02 103.69 106.34 99.4 96.8 95.7 108.24 108.44 109.35 104.8 106.7 106.1
15/01/2022 17:19:06 102.29 103.24 106.34 99.4 96.8 95.7 108.84 108.9 109.35 104.8 106.6 106.1
15/01/2022 17:19:07 103.42 103.44 106.34 99.4 96.8 95.7 108.08 108.89 109.35 104.8 106.6 106.1
15/01/2022 17:19:08 100.24 103.31 106.34 99.4 96.8 95.7 108.65 108.56 109.35 104.8 106.6 106.1
15/01/2022 17:19:09 99.52 101.42 106.34 99.4 96.8 95.7 107.85 108.41 109.35 104.8 106.6 106.1
15/01/2022 17:19:10 101.39 101.36 106.34 99.5 96.8 95.7 107.99 108.57 109.35 104.8 106.6 106.1
15/01/2022 17:19:11 101.03 101.79 106.34 99.5 96.8 95.7 107.88 108.6 109.35 104.8 106.6 106.1
15/01/2022 17:19:12 102.5 102.13 106.34 99.5 96.8 95.7 108.43 108.43 109.35 104.8 106.6 106.1
15/01/2022 17:19:13 101.24 102.15 106.34 99.5 96.8 95.7 107.62 108.87 109.35 104.8 106.6 106.1
15/01/2022 17:19:14 100.79 101.28 106.34 99.5 96.8 95.7 106.45 108.15 109.35 104.8 106.6 106.1
15/01/2022 17:19:15 99.29 101.05 106.34 99.5 96.9 95.7 108.31 108.1 109.35 104.8 106.6 106.1
15/01/2022 17:19:16 100.84 100.7 106.34 99.5 96.9 95.7 109.38 109.62 109.62 104.8 106.6 106.1
15/01/2022 17:19:17 101.14 101.03 106.34 99.6 96.9 95.7 107.2 108.9 109.62 104.8 106.6 106.1
15/01/2022 17:19:18 101.73 101.64 106.34 99.6 96.9 95.7 108.6 108.61 109.62 104.8 106.5 106.1
15/01/2022 17:19:19 100.81 101.65 106.34 99.6 96.9 95.7 109.29 110.04 110.04 104.8 106.5 106.1
15/01/2022 17:19:20 100.74 101.27 106.34 99.6 96.9 95.7 107.58 108.84 110.04 104.8 106.5 106.1
15/01/2022 17:19:21 100.76 101.18 106.34 99.6 96.9 95.7 106.77 108.03 110.04 104.8 106.5 106.1
15/01/2022 17:19:22 100.86 101.27 105.86 99.6 96.9 95.7 111.25 110.74 110.74 104.8 106.5 106.2
15/01/2022 17:19:23 98.4 100.69 105.54 99.6 96.9 95.7 107.87 109.84 110.74 104.8 106.5 106.2
15/01/2022 17:19:24 100.11 100.03 105.4 99.7 96.9 95.7 108.69 108.98 110.74 104.8 106.5 106.2
15/01/2022 17:19:25 96.7 100.05 105.4 99.7 96.9 95.7 108.24 109.67 110.74 104.8 106.5 106.2
15/01/2022 17:19:26 99.38 99.78 105.03 99.7 96.9 95.7 106.62 108.41 110.74 104.8 106.5 106.2
15/01/2022 17:19:27 99.93 99.56 103.69 99.7 96.9 95.7 104.88 107.59 110.74 104.8 106.5 106.2
15/01/2022 17:19:28 101.52 101.02 103.69 99.7 96.9 95.8 103.76 105.86 110.74 104.9 106.5 106.2
15/01/2022 17:19:29 102.34 101.96 103.69 99.7 97 95.8 110.05 108.84 110.74 104.9 106.5 106.2
15/01/2022 17:19:30 99.87 101.91 103.69 99.7 97 95.8 108.24 109.39 110.74 104.9 106.5 106.2
15/01/2022 17:19:31 100.04 100.65 103.69 99.8 97 95.8 106.4 108.42 110.74 104.9 106.5 106.2
15/01/2022 17:19:32 99.7 100.46 103.69 99.8 97 95.8 108.27 107.96 110.74 105 106.5 106.2
15/01/2022 17:19:33 100.81 100.72 103.69 99.8 97 95.8 110.43 110.15 110.74 105 106.4 106.2
15/01/2022 17:19:34 96.6 100.56 103.69 99.8 97 95.8 107.33 109.82 110.74 105 106.4 106.2
15/01/2022 17:19:35 98.45 98.75 103.44 99.8 97 95.8 109.21 109.55 110.74 105.1 106.4 106.2
15/01/2022 17:19:36 99.74 99.41 103.44 99.8 97 95.8 107.21 108.97 110.74 105.1 106.4 106.2
15/01/2022 17:19:37 98.89 99.79 103.31 99.8 97 95.8 105.47 108 110.74 105.1 106.4 106.2
15/01/2022 17:19:38 97.54 98.9 102.15 99.8 97 95.8 105.71 107.25 110.74 105.1 106.4 106.2
15/01/2022 17:19:39 100.42 100.04 102.15 99.8 97 95.8 101.37 105.94 110.74 105.1 106.4 106.2
15/01/2022 17:19:40 101.17 100.9 102.15 99.9 97 95.8 103.11 103.84 110.74 105 106.4 106.2
15/01/2022 17:19:41 102.09 101.75 102.15 99.9 97 95.8 108.77 107.98 110.74 105.1 106.4 106.2
15/01/2022 17:19:42 100.72 101.79 102.15 99.9 97 95.8 108.36 108.06 110.74 105.1 106.4 106.2
15/01/2022 17:19:43 101.72 101.85 101.96 99.9 97.1 95.8 107.57 107.92 110.74 105.1 106.4 106.2
15/01/2022 17:19:44 102.33 102.42 102.42 99.9 97.1 95.8 108.68 108.63 110.74 105.1 106.4 106.2
15/01/2022 17:19:45 100.76 102.36 102.42 99.9 97.1 95.8 107.49 108.61 110.74 105.1 106.4 106.2
15/01/2022 17:19:46 101.34 101.99 102.42 99.9 97.1 95.8 109.88 109.33 110.74 105.2 106.4 106.2
15/01/2022 17:19:47 100.28 101.21 102.42 100 97.1 95.8 106.59 109.45 110.74 105.2 106.4 106.2
15/01/2022 17:19:48 98.56 100.65 102.42 100 97.1 95.8 107.52 108.42 110.74 105.2 106.3 106.2
15/01/2022 17:19:49 101.3 100.85 102.42 100 97.1 95.8 105.26 107.52 110.74 105.2 106.3 106.2
15/01/2022 17:19:50 101.11 101.29 102.42 100 97.1 95.8 102.49 106.03 110.74 105.2 106.3 106.2
15/01/2022 17:19:51 100.35 101.22 102.42 100 97.1 95.8 103.21 104.42 110.74 105.2 106.3 106.2
15/01/2022 17:19:52 99.27 100.82 102.42 100 97.1 95.8 106 106.12 110.15 105.3 106.3 106.2
15/01/2022 17:19:53 98.58 99.75 102.42 100 97.1 95.8 107.65 107.46 110.15 105.3 106.3 106.2
15/01/2022 17:19:54 100.2 100.17 102.42 100 97.1 95.8 107.38 107.55 110.15 105.3 106.3 106.2
15/01/2022 17:19:55 99.77 100.04 102.42 100.1 97.1 95.8 108.08 108.44 110.15 105.3 106.3 106.2
15/01/2022 17:19:56 98.38 99.63 102.42 100.1 97.1 95.8 108.97 108.52 110.15 105.4 106.3 106.2
15/01/2022 17:19:57 99.88 100 102.42 100.1 97.2 95.8 108.13 108.54 110.15 105.4 106.3 106.2
15/01/2022 17:19:58 97.44 99.46 102.42 100.1 97.2 95.8 107.53 108.96 110.15 105.4 106.2 106.2
15/01/2022 17:19:59 94.56 98.21 102.42 100.1 97.2 95.8 105.84 108.05 110.15 105.4 106.2 106.2
15/01/2022 17:20:00 103.85 102.63 102.63 100.1 97.2 95.8 107.29 107.26 110.15 105.4 106.2 106.2
15/01/2022 17:20:01 103.99 103.84 103.84 100.2 97.2 95.8 109.16 108.52 110.15 105.5 106.2 106.2
15/01/2022 17:20:02 103.21 103.92 103.92 100.2 97.2 95.9 108.04 108.75 110.15 105.5 106.2 106.2
15/01/2022 17:20:03 104.53 104.46 104.46 100.2 97.2 95.9 109.93 109.32 109.82 105.5 106.2 106.2
15/01/2022 17:20:04 103.41 104.13 104.46 100.2 97.3 95.9 107.69 109.33 109.55 105.6 106.2 106.2
15/01/2022 17:20:05 97.94 103.44 104.46 100.3 97.3 95.9 104.95 108.56 109.45 105.6 106.2 106.2
15/01/2022 17:20:06 101.16 101.2 104.46 100.3 97.3 95.9 109.14 108.41 109.45 105.6 106.2 106.2
15/01/2022 17:20:07 100.81 101.43 104.46 100.3 97.3 95.9 107.94 108.43 109.45 105.6 106.2 106.2
15/01/2022 17:20:08 102.07 101.86 104.46 100.3 97.3 95.9 107.85 108.31 109.45 105.7 106.2 106.2
15/01/2022 17:20:09 100.5 102.29 104.46 100.3 97.3 95.9 107.13 108.44 109.45 105.7 106.2 106.2
15/01/2022 17:20:10 101.52 101.5 104.46 100.3 97.3 95.9 107.93 107.97 109.45 105.7 106.2 106.2
15/01/2022 17:20:11 101.65 101.82 104.46 100.4 97.3 95.9 106.4 108.08 109.45 105.7 106.2 106.2
15/01/2022 17:20:12 102 102.37 104.46 100.4 97.3 95.9 107.88 108.36 109.45 105.7 106.2 106.2
15/01/2022 17:20:13 102.21 102.43 104.46 100.4 97.3 95.9 108.89 108.47 109.45 105.8 106.1 106.2
15/01/2022 17:20:14 98.97 102.21 104.46 100.4 97.3 95.9 107.61 108.59 109.45 105.8 106.1 106.2
15/01/2022 17:20:15 100.09 101.3 104.46 100.4 97.3 95.9 107.83 108.62 109.45 105.8 106.1 106.2
15/01/2022 17:20:16 100.95 100.9 104.46 100.4 97.4 95.9 107.43 108.31 109.45 105.8 106.1 106.2
15/01/2022 17:20:17 101.06 101.03 104.46 100.5 97.4 95.9 107.95 108.36 109.33 105.9 106.1 106.2
15/01/2022 17:20:18 102.49 102.29 104.46 100.5 97.4 95.9 108.53 108.68 109.33 105.9 106.1 106.2
15/01/2022 17:20:19 101.05 101.77 104.46 100.5 97.4 95.9 107.18 108.41 109.33 105.9 106.1 106.2
15/01/2022 17:20:20 100.11 101.55 104.46 100.5 97.4 95.9 108.99 108.56 109.33 105.9 106.1 106.2
15/01/2022 17:20:21 101.82 101.67 104.46 100.5 97.4 95.9 107.52 108.48 109.33 106 106.1 106.2
15/01/2022 17:20:22 103.69 103.23 104.46 100.5 97.4 95.9 106.53 108.24 109.33 106 106.1 106.2
15/01/2022 17:20:23 103.28 103.64 104.46 100.6 97.4 95.9 108.27 108.2 109.33 106 106.1 106.2
15/01/2022 17:20:24 103.54 103.66 104.46 100.6 97.4 95.9 104.47 108.34 109.33 106 106.1 106.2
15/01/2022 17:20:25 101.86 103.6 104.46 100.6 97.5 95.9 101.31 106.18 109.33 106 106.1 106.2
15/01/2022 17:20:26 102.76 102.86 104.46 100.6 97.5 96 105.94 105.63 109.33 106 106 106.2
15/01/2022 17:20:27 102.29 103.49 104.46 100.7 97.5 96 105.24 105.59 109.33 106 106 106.2
15/01/2022 17:20:28 99.6 102.14 104.46 100.7 97.5 96 103.32 105.47 109.33 106 106 106.2
15/01/2022 17:20:29 103.18 103.12 104.46 100.7 97.5 96 107.11 106.68 109.33 106 106 106.2
15/01/2022 17:20:30 104.04 104.55 104.55 100.7 97.5 96 104.62 106.44 109.33 106 106 106.2
15/01/2022 17:20:31 103.62 103.76 104.55 100.7 97.5 96 105.5 105.81 109.33 106 106 106.2
15/01/2022 17:20:32 102.61 103.56 104.55 100.8 97.6 96 106.72 107.04 109.33 106 106 106.2
15/01/2022 17:20:33 98.92 103.08 104.55 100.8 97.6 96 102.88 105.99 109.33 106 106 106.2
15/01/2022 17:20:34 104.04 103.31 104.55 100.8 97.6 96 105.61 105.72 108.68 106 106 106.2
15/01/2022 17:20:35 103.37 104.01 104.55 100.8 97.6 96 108.14 107.42 108.68 106 106 106.2
15/01/2022 17:20:36 100.34 103.27 104.55 100.8 97.6 96 106.43 107.46 108.68 106.1 106 106.2
15/01/2022 17:20:37 99.01 101.52 104.55 100.8 97.6 96 106.93 106.95 108.68 106 106 106.2
15/01/2022 17:20:38 99.01 100.52 104.55 100.8 97.6 96 105.33 106.78 108.68 106 106 106.2
15/01/2022 17:20:39 97.06 99.28 104.55 100.8 97.6 96 106.09 106.53 108.68 106.1 106 106.2
15/01/2022 17:20:40 96.67 98.18 104.55 100.8 97.6 96 105.19 106.45 108.68 106.1 106 106.2
15/01/2022 17:20:41 99.2 98.98 104.55 100.9 97.6 96 106.27 106.4 108.68 106.1 106 106.2
15/01/2022 17:20:42 98.32 98.55 104.55 100.9 97.6 96 105.53 106.28 108.68 106.1 106 106.2
15/01/2022 17:20:43 99.23 99.06 104.55 100.9 97.6 96 105.23 106.39 108.68 106.1 106 106.2
15/01/2022 17:20:44 96.39 99.06 104.55 100.9 97.6 96 105.9 106.23 108.68 106.1 106 106.2
15/01/2022 17:20:45 96.64 97.76 104.55 100.9 97.6 96 103.78 105.37 108.68 106.1 105.9 106.2
15/01/2022 17:20:46 97.02 97.34 104.55 100.9 97.6 96 108.08 107.25 108.68 106.2 106 106.2
15/01/2022 17:20:47 97.29 97.79 104.55 100.9 97.6 96 105.64 107.33 108.68 106.2 106 106.2
15/01/2022 17:20:48 98.89 98.36 104.55 100.9 97.6 96 104.46 106.42 108.56 106.2 105.9 106.2
15/01/2022 17:20:49 98.47 98.72 104.55 100.9 97.7 96 108.5 107.97 108.56 106.2 105.9 106.2
15/01/2022 17:20:50 98.13 98.71 104.55 100.9 97.7 96 104.4 107.61 108.48 106.2 105.9 106.2
15/01/2022 17:20:51 98.65 98.57 104.55 100.9 97.7 96 105.9 106.42 108.34 106.2 105.9 106.2
15/01/2022 17:20:52 98.76 98.9 104.55 100.9 97.7 96 108.71 108.86 108.86 106.2 105.9 106.2
15/01/2022 17:20:53 96.85 98.94 104.55 100.9 97.7 96 106.1 107.94 108.86 106.2 105.9 106.2
15/01/2022 17:20:54 96.61 97.69 104.55 100.9 97.7 96 108.05 107.91 108.86 106.3 105.9 106.2
15/01/2022 17:20:55 97.41 97.7 104.55 100.9 97.7 96 106.06 108.02 108.86 106.3 105.9 106.2
15/01/2022 17:20:56 97 97.67 104.55 100.9 97.7 96 106.17 107.03 108.86 106.3 105.9 106.2
15/01/2022 17:20:57 96.63 97.15 104.55 100.9 97.7 96 103.06 106.28 108.86 106.3 105.9 106.2
15/01/2022 17:20:58 97.82 97.79 104.55 100.9 97.7 96 99.92 104.41 108.86 106.3 105.8 106.2
15/01/2022 17:20:59 98.85 98.58 104.55 100.9 97.7 96 105.67 105.09 108.86 106.3 105.8 106.2
15/01/2022 17:21:00 99.13 99.07 104.01 100.9 97.7 96 106.74 106.98 108.86 106.3 105.8 106.2
15/01/2022 17:21:01 97.92 98.66 104.01 101 97.7 96 107.01 106.67 108.86 106.3 105.8 106.2
15/01/2022 17:21:02 98.27 98.63 104.01 101 97.7 96 104.97 106.38 108.86 106.3 105.8 106.2
15/01/2022 17:21:03 98.55 98.49 104.01 101 97.7 96 108.14 108.03 108.86 106.3 105.8 106.2
15/01/2022 17:21:04 96.69 98.66 104.01 101 97.7 96 105.52 108.01 108.86 106.4 105.8 106.2
15/01/2022 17:21:05 95.76 97.16 103.27 101 97.7 96 107.02 107.23 108.86 106.4 105.8 106.2
15/01/2022 17:21:06 97.55 97.3 101.52 101 97.7 96 107.18 107.85 108.86 106.4 105.8 106.3
15/01/2022 17:21:07 97.55 97.55 100.52 101 97.7 96 105.74 107.27 108.86 106.4 105.8 106.3
15/01/2022 17:21:08 94.69 97.57 99.28 101 97.7 96 102.53 106.01 108.86 106.4 105.7 106.3
15/01/2022 17:21:09 97.79 97.57 99.07 101 97.7 96 98.27 104.02 108.86 106.4 105.7 106.3
15/01/2022 17:21:10 96.61 97.53 99.07 101 97.7 96 99.64 101.41 108.86 106.4 105.7 106.3
15/01/2022 17:21:11 99.84 99.15 99.15 101 97.7 96 106.59 105.81 108.86 106.4 105.8 106.3
15/01/2022 17:21:12 99.1 99.15 99.15 101 97.7 96 105.88 106.17 108.86 106.4 105.8 106.3
15/01/2022 17:21:13 97 99.04 99.15 101 97.7 96 105.59 106.3 108.86 106.4 105.8 106.3
15/01/2022 17:21:14 99.05 99.01 99.15 101 97.7 96 104.73 105.86 108.86 106.4 105.8 106.3
15/01/2022 17:21:15 99.13 99.62 99.62 101 97.7 96 107.39 106.64 108.86 106.4 105.8 106.3
15/01/2022 17:21:16 98.29 99.03 99.62 101 97.7 96 106.45 106.85 108.86 106.4 105.8 106.3
15/01/2022 17:21:17 98.37 98.69 99.62 101 97.7 96 105.9 107.55 108.86 106.5 105.8 106.3
15/01/2022 17:21:18 101.24 100.61 100.61 101 97.8 96 104.05 106.25 108.86 106.5 105.8 106.3
15/01/2022 17:21:19 99.31 99.98 100.61 101 97.8 96 103.43 104.67 108.86 106.5 105.8 106.3
15/01/2022 17:21:20 95.31 99.64 100.61 101 97.8 96 106.77 106.44 108.86 106.5 105.8 106.3
15/01/2022 17:21:21 91.67 96.95 100.61 101 97.8 96 94.17 106.07 108.86 106.5 105.8 106.3
15/01/2022 17:21:22 94.03 94.6 100.61 101 97.8 96 103.51 103.25 108.03 106.5 105.8 106.3
15/01/2022 17:21:23 95.5 95.2 100.61 101 97.8 96 104.01 104.32 108.03 106.5 105.8 106.3
15/01/2022 17:21:24 96.02 95.97 100.61 101 97.8 96 108.22 107.3 108.03 106.5 105.8 106.3
15/01/2022 17:21:25 97.17 96.99 100.61 101 97.8 96 105.81 107.27 108.03 106.5 105.8 106.3
15/01/2022 17:21:26 96.27 97.51 100.61 101 97.8 96 103.15 106.55 108.03 106.5 105.8 106.3
15/01/2022 17:21:27 93.28 96.14 100.61 101 97.8 96 102.94 104.48 108.03 106.5 105.8 106.3
15/01/2022 17:21:28 97.16 96.53 100.61 101 97.8 96 103.36 104.39 108.03 106.5 105.8 106.3
15/01/2022 17:21:29 96.22 96.79 100.61 101 97.8 96 103.69 103.87 108.03 106.5 105.8 106.3
15/01/2022 17:21:30 96.22 96.52 100.61 101 97.8 96 105.43 105.21 108.03 106.5 105.8 106.3
15/01/2022 17:21:31 95.78 96.33 100.61 101 97.8 96 108.56 107.8 108.03 106.5 105.8 106.3
15/01/2022 17:21:32 96.51 96.33 100.61 101 97.8 96 110.85 109.96 109.96 106.6 105.8 106.3
15/01/2022 17:21:33 96.65 96.66 100.61 101 97.8 96 110.08 110.65 110.65 106.6 105.8 106.3
15/01/2022 17:21:34 97.4 97.33 100.61 101 97.8 96.1 104.03 109.83 110.65 106.6 105.9 106.3
15/01/2022 17:21:35 96.81 97.22 100.61 101 97.8 96.1 105.39 107.14 110.65 106.6 105.9 106.3
15/01/2022 17:21:36 98.37 98.08 100.61 101 97.8 96.1 106.87 106.89 110.65 106.6 105.9 106.3
15/01/2022 17:21:37 96.56 98.2 100.61 101.1 97.8 96.1 109.07 108.64 110.65 106.7 105.9 106.3
15/01/2022 17:21:38 96.92 97.06 100.61 101.1 97.8 96.1 109.97 109.54 110.65 106.7 105.9 106.3
15/01/2022 17:21:39 99.28 98.74 100.61 101.1 97.8 96.1 107.85 109.35 110.65 106.7 105.9 106.3
15/01/2022 17:21:40 96.83 98.68 100.61 101.1 97.8 96.1 102.67 108.38 110.65 106.7 105.9 106.3
15/01/2022 17:21:41 96.14 97.59 100.61 101.1 97.8 96.1 101.21 105.68 110.65 106.7 105.9 106.3
15/01/2022 17:21:42 95.38 96.65 100.61 101.1 97.8 96.1 106.6 106.13 110.65 106.7 105.9 106.3
15/01/2022 17:21:43 93.43 95.86 100.61 101.1 97.8 96.1 108.12 107.49 110.65 106.7 105.9 106.3
15/01/2022 17:21:44 94.6 95.41 100.61 101.1 97.8 96.1 107.6 107.78 110.65 106.8 105.9 106.3
15/01/2022 17:21:45 98.59 97.96 100.61 101.1 97.8 96.1 107.99 108.26 110.65 106.8 105.9 106.3
15/01/2022 17:21:46 97.18 98.19 100.61 101.1 97.8 96.1 101.94 107.7 110.65 106.8 105.9 106.3
15/01/2022 17:21:47 95.68 97.4 100.61 101.1 97.8 96.1 101.5 105.07 110.65 106.8 105.9 106.3
15/01/2022 17:21:48 95.95 96.98 99.98 101.1 97.8 96.1 108.99 107.69 110.65 106.8 105.9 106.3
15/01/2022 17:21:49 96.61 97.04 99.64 101.1 97.8 96.1 112.06 110.97 110.97 106.9 105.9 106.3
15/01/2022 17:21:50 95.36 96.23 98.74 101.1 97.8 96.1 111.65 111.64 111.64 106.9 106 106.3
15/01/2022 17:21:51 97.12 96.95 98.74 101.1 97.8 96.1 109.27 111.2 111.64 106.9 106 106.3
15/01/2022 17:21:52 96.51 96.82 98.74 101.1 97.8 96.1 109.66 110.52 111.64 106.9 106 106.3
15/01/2022 17:21:53 95.41 96.61 98.74 101.1 97.8 96.1 107.58 109.48 111.64 107 106 106.3
15/01/2022 17:21:54 94.71 96.05 98.74 101.1 97.8 96.1 106.68 108.9 111.64 107 106 106.3
15/01/2022 17:21:55 95.69 96.41 98.74 101.1 97.8 96.1 107.46 108.22 111.64 107 106 106.3
15/01/2022 17:21:56 95.52 95.63 98.74 101.1 97.8 96.1 106.73 107.62 111.64 107 106 106.3
15/01/2022 17:21:57 95.09 95.58 98.74 101.1 97.8 96.1 107.7 108.66 111.64 107 106 106.3
15/01/2022 17:21:58 98.92 98.51 98.74 101.1 97.8 96.1 108.84 109.06 111.64 107 106 106.3
15/01/2022 17:21:59 97.02 98.98 98.98 101.1 97.8 96.1 109 109.08 111.64 107 106 106.3
15/01/2022 17:22:00 97.41 98.03 98.98 101.1 97.8 96.1 112.32 111.25 111.64 107 106 106.3
15/01/2022 17:22:01 98.41 98.11 98.98 101.1 97.8 96.1 111.71 112.03 112.03 107.1 106.1 106.3
15/01/2022 17:22:02 98.13 98.52 98.98 101.1 97.9 96.1 107.44 111.26 112.03 107.1 106.1 106.3
15/01/2022 17:22:03 96.7 97.99 98.98 101.1 97.9 96.1 110.03 110.53 112.03 107.1 106.1 106.3
15/01/2022 17:22:04 98.68 98.42 98.98 101.1 97.9 96.1 112.01 111.68 112.03 107.2 106.1 106.3
15/01/2022 17:22:05 99.28 98.99 98.99 101.1 97.9 96.1 105.89 111.85 112.03 107.2 106.1 106.3
15/01/2022 17:22:06 97.21 99.34 99.34 101.1 97.9 96.1 106.15 108.93 112.03 107.2 106.1 106.3
15/01/2022 17:22:07 99.01 98.93 99.34 101.1 97.9 96.1 107.28 108.39 112.03 107.2 106.1 106.3
15/01/2022 17:22:08 98.79 98.96 99.34 101.1 97.9 96.1 109.39 109.04 112.03 107.2 106.1 106.3
15/01/2022 17:22:09 97.91 98.76 99.34 101.1 97.9 96.1 107.37 108.72 112.03 107.2 106.1 106.3
15/01/2022 17:22:10 97.76 99.07 99.34 101.1 97.9 96.1 106.13 108.62 112.03 107.2 106.1 106.3
15/01/2022 17:22:11 95.75 97.84 99.34 101.1 97.8 96.1 108.26 108 112.03 107.2 106.1 106.3
15/01/2022 17:22:12 97.84 97.6 99.34 101.1 97.8 96.1 106.62 107.68 112.03 107.2 106.1 106.3
15/01/2022 17:22:13 98.43 98.62 99.34 101 97.8 96.1 107.01 108.17 112.03 107.2 106.1 106.3
15/01/2022 17:22:14 98.64 98.77 99.34 101 97.9 96.1 107.92 108.34 112.03 107.2 106.1 106.3
15/01/2022 17:22:15 97.53 98.27 99.34 101 97.9 96.1 107.81 108.31 112.03 107.2 106.1 106.3
15/01/2022 17:22:16 97.33 98.58 99.34 101 97.9 96.1 109.83 109.57 112.03 107.1 106.1 106.3
15/01/2022 17:22:17 101.4 100.39 100.39 100.9 97.9 96.1 110.2 109.92 112.03 107.2 106.1 106.3
15/01/2022 17:22:18 97.27 100.18 100.39 100.9 97.9 96.1 107.31 109.9 112.03 107.1 106.1 106.3
15/01/2022 17:22:19 96.53 98.63 100.39 100.8 97.9 96.1 107.34 109.2 112.03 107.1 106.1 106.3
15/01/2022 17:22:20 97.06 97.55 100.39 100.8 97.9 96.1 108.71 109.37 112.03 107.1 106.2 106.3
15/01/2022 17:22:21 98.32 98.21 100.39 100.8 97.9 96.1 108.71 108.75 112.03 107.1 106.2 106.3
15/01/2022 17:22:22 98.47 98.83 100.39 100.7 97.9 96.1 106.37 109.04 112.03 107.1 106.2 106.3
15/01/2022 17:22:23 97.11 98.25 100.39 100.7 97.9 96.1 111.81 110.98 112.03 107.1 106.2 106.3
15/01/2022 17:22:24 99.56 99.28 100.39 100.7 97.9 96.1 112.91 112.43 112.43 107.1 106.2 106.3
15/01/2022 17:22:25 95.87 99.13 100.39 100.6 97.9 96.1 108.28 112.24 112.43 107.1 106.2 106.3
15/01/2022 17:22:26 99.79 99.19 100.39 100.6 97.9 96.1 108.2 110.58 112.43 107.1 106.2 106.3
15/01/2022 17:22:27 96.31 99.12 100.39 100.6 97.9 96.1 110.07 109.96 112.43 107.1 106.2 106.4
15/01/2022 17:22:28 95.82 97.55 100.39 100.6 97.9 96.1 107.89 109.8 112.43 107.1 106.2 106.4
15/01/2022 17:22:29 95.38 96.52 100.39 100.5 97.9 96.1 110.1 110.14 112.43 107.1 106.2 106.4
15/01/2022 17:22:30 95.28 95.88 100.39 100.5 97.9 96.1 108.58 109.64 112.43 107.1 106.2 106.4
15/01/2022 17:22:31 97.8 97.14 100.39 100.5 97.9 96.1 109.32 109.39 112.43 107.1 106.2 106.4
15/01/2022 17:22:32 98.68 98.16 100.39 100.5 97.9 96.1 106.96 109.37 112.43 107.1 106.2 106.4
15/01/2022 17:22:33 99.05 98.86 100.39 100.4 97.9 96.1 109.04 109.07 112.43 107.1 106.2 106.4
15/01/2022 17:22:34 100.49 99.89 100.39 100.4 97.9 96.1 107.73 108.61 112.43 107.1 106.3 106.4
15/01/2022 17:22:35 97.08 99.7 100.39 100.4 97.9 96.1 109.43 109.35 112.43 107.1 106.3 106.4
15/01/2022 17:22:36 97.42 98.36 100.39 100.4 97.9 96.1 109.85 109.9 112.43 107.1 106.3 106.4
15/01/2022 17:22:37 96.02 97.81 100.39 100.4 97.9 96.1 109.69 110.52 112.43 107.1 106.3 106.4
15/01/2022 17:22:38 100.19 99.36 100.39 100.4 97.9 96.1 108.03 110.12 112.43 107.1 106.3 106.4
15/01/2022 17:22:39 98.61 99.21 100.39 100.4 97.9 96.1 108.66 109.56 112.43 107.2 106.3 106.4
15/01/2022 17:22:40 97.9 99.1 100.39 100.4 97.9 96.1 108.63 108.8 112.43 107.2 106.3 106.4
15/01/2022 17:22:41 97.48 98.05 100.39 100.4 97.9 96.1 106.39 108.71 112.43 107.2 106.3 106.4
15/01/2022 17:22:42 97.66 98.39 100.39 100.4 97.9 96.1 107.81 108.52 112.43 107.2 106.3 106.4
15/01/2022 17:22:43 96.54 97.53 100.39 100.4 97.9 96.1 109.06 108.82 112.43 107.2 106.3 106.4
15/01/2022 17:22:44 99.27 98.76 100.39 100.4 97.9 96.1 107.24 109.09 112.43 107.2 106.3 106.4
15/01/2022 17:22:45 96.26 98.44 100.39 100.4 97.9 96.1 108.24 109.49 112.43 107.2 106.3 106.4
15/01/2022 17:22:46 98.52 98.02 100.39 100.4 97.9 96.1 109.1 108.88 112.43 107.2 106.3 106.4
15/01/2022 17:22:47 95.88 97.97 100.18 100.4 97.9 96.1 106.8 108.53 112.43 107.2 106.3 106.4
15/01/2022 17:22:48 96.77 97.47 99.89 100.4 98 96.1 109.79 110.07 112.43 107.3 106.3 106.4
15/01/2022 17:22:49 98.72 98.53 99.89 100.4 98 96.1 110.25 110.01 112.43 107.3 106.3 106.4
15/01/2022 17:22:50 98.87 98.84 99.89 100.4 98 96.1 110.06 110.24 112.43 107.3 106.4 106.4
15/01/2022 17:22:51 96.22 98.8 99.89 100.4 98 96.1 106.11 110.16 112.43 107.3 106.4 106.4
15/01/2022 17:22:52 96.49 97.39 99.89 100.4 98 96.1 108.96 109.03 112.43 107.3 106.4 106.4
15/01/2022 17:22:53 99.26 98.64 99.89 100.4 98 96.1 107.57 108.42 112.43 107.3 106.4 106.4
15/01/2022 17:22:54 97.27 98.59 99.89 100.4 98 96.1 106.81 108.35 112.24 107.3 106.4 106.4
15/01/2022 17:22:55 96.96 98.05 99.89 100.4 98 96.1 108.61 109.07 110.58 107.4 106.4 106.4
15/01/2022 17:22:56 97.55 97.62 99.89 100.4 98 96.1 108.29 108.77 110.52 107.4 106.4 106.4
15/01/2022 17:22:57 99.21 98.77 99.89 100.4 98 96.1 108.12 109.41 110.52 107.4 106.4 106.4
15/01/2022 17:22:58 98.05 98.49 99.89 100.4 98 96.1 111.39 110.85 110.85 107.4 106.4 106.4
15/01/2022 17:22:59 96.17 98.3 99.89 100.4 98 96.1 112.58 112.15 112.15 107.4 106.4 106.4
15/01/2022 17:23:00 100.91 99.98 99.98 100.4 98 96.1 108.32 112.04 112.15 107.5 106.4 106.4
15/01/2022 17:23:01 99.02 100.03 100.03 100.4 98 96.1 110.66 110.67 112.15 107.5 106.4 106.4
15/01/2022 17:23:02 99.31 99.48 100.03 100.4 98 96.1 108.67 110.78 112.15 107.5 106.4 106.4
15/01/2022 17:23:03 99.83 100.22 100.22 100.4 98 96.2 111.89 112.03 112.15 107.5 106.4 106.4
15/01/2022 17:23:04 99.78 100.03 100.22 100.4 98 96.2 104.7 110.53 112.15 107.5 106.4 106.4
15/01/2022 17:23:05 97.66 99.51 100.22 100.4 98 96.2 108.7 108.49 112.15 107.5 106.5 106.4
15/01/2022 17:23:06 99.89 99.47 100.22 100.3 98 96.2 106.87 108.48 112.15 107.5 106.5 106.4
15/01/2022 17:23:07 99.24 100.05 100.22 100.3 98 96.2 107.21 108.92 112.15 107.5 106.5 106.4
15/01/2022 17:23:08 100.18 99.88 100.22 100.3 98 96.2 109.31 108.74 112.15 107.5 106.5 106.4
15/01/2022 17:23:09 98.71 99.98 100.22 100.3 98 96.2 107.04 108.48 112.15 107.5 106.5 106.4
15/01/2022 17:23:10 96.48 99.04 100.22 100.3 98 96.2 105.86 108.07 112.15 107.5 106.5 106.4
15/01/2022 17:23:11 98.15 98.22 100.22 100.3 98 96.2 108.42 108.05 112.15 107.5 106.5 106.4
15/01/2022 17:23:12 98.86 98.92 100.22 100.3 98 96.2 106.6 107.88 112.15 107.5 106.5 106.4
15/01/2022 17:23:13 97.82 98.94 100.22 100.3 98 96.2 107.65 108.48 112.15 107.5 106.5 106.4
15/01/2022 17:23:14 100.1 99.67 100.22 100.3 98 96.2 109.79 109.44 112.15 107.5 106.5 106.4
15/01/2022 17:23:15 99.26 99.76 100.22 100.3 98.1 96.2 109.08 110.03 112.15 107.6 106.5 106.4
15/01/2022 17:23:16 98.07 99.68 100.22 100.4 98.1 96.2 109.33 109.86 112.15 107.6 106.5 106.4
15/01/2022 17:23:17 97.78 98.72 100.22 100.4 98.1 96.2 108.52 109.52 112.15 107.6 106.5 106.4
15/01/2022 17:23:18 95.71 98.18 100.22 100.3 98.1 96.2 107.14 108.72 112.15 107.6 106.5 106.4
15/01/2022 17:23:19 98.71 98.19 100.22 100.3 98.1 96.2 108.67 109.63 112.15 107.6 106.5 106.4
15/01/2022 17:23:20 98.35 98.83 100.22 100.3 98.1 96.2 107.9 108.9 112.15 107.6 106.5 106.4
15/01/2022 17:23:21 99.02 98.83 100.22 100.3 98.1 96.2 108.4 108.39 112.15 107.6 106.5 106.4
15/01/2022 17:23:22 101.04 100.45 100.45 100.3 98.1 96.2 113.26 112.14 112.15 107.7 106.5 106.4
15/01/2022 17:23:23 99.58 100.72 100.72 100.3 98.1 96.2 110.72 112.58 112.58 107.7 106.6 106.4
15/01/2022 17:23:24 101.01 100.74 100.74 100.3 98.1 96.2 110.62 111.06 112.58 107.7 106.6 106.4
15/01/2022 17:23:25 99.57 100.77 100.77 100.3 98.1 96.2 110.15 111.15 112.58 107.7 106.6 106.4
15/01/2022 17:23:26 101.17 101.38 101.38 100.3 98.1 96.2 112.61 112.28 112.58 107.8 106.6 106.4
15/01/2022 17:23:27 101.31 101.34 101.38 100.3 98.1 96.2 105.64 112.32 112.58 107.8 106.6 106.4
15/01/2022 17:23:28 98.43 101.05 101.38 100.3 98.1 96.2 107.11 109.46 112.58 107.8 106.6 106.4
15/01/2022 17:23:29 102.57 102 102 100.3 98.1 96.2 107.86 108.89 112.58 107.8 106.6 106.4
15/01/2022 17:23:30 102.89 102.83 102.83 100.3 98.1 96.2 109.68 109.51 112.58 107.8 106.6 106.4
15/01/2022 17:23:31 99.3 102.23 102.83 100.2 98.1 96.2 107.46 109.07 112.58 107.8 106.6 106.5
15/01/2022 17:23:32 99.9 101.11 102.83 100.1 98.2 96.2 106.64 108.86 112.58 107.8 106.6 106.5
15/01/2022 17:23:33 100.07 100.28 102.83 100.1 98.2 96.2 108.78 108.49 112.58 107.8 106.6 106.5
15/01/2022 17:23:34 101.14 101.14 102.83 100 98.2 96.2 107.26 108.09 112.58 107.8 106.6 106.5
15/01/2022 17:23:35 101.79 101.65 102.83 100.1 98.2 96.2 107.98 108.61 112.58 107.8 106.6 106.5
15/01/2022 17:23:36 99.85 101.71 102.83 100 98.2 96.2 107.86 108.71 112.58 107.8 106.6 106.5
15/01/2022 17:23:37 97.14 100.25 102.83 100 98.2 96.2 107.33 108.19 112.58 107.8 106.6 106.5
15/01/2022 17:23:38 98.26 99.26 102.83 100 98.2 96.2 109.94 109.42 112.58 107.8 106.6 106.5
15/01/2022 17:23:39 99.81 99.28 102.83 100 98.2 96.2 110.02 109.93 112.58 107.8 106.7 106.5
15/01/2022 17:23:40 98.66 99.41 102.83 100 98.2 96.2 108.26 109.73 112.58 107.9 106.7 106.5
15/01/2022 17:23:41 97.9 99.11 102.83 99.9 98.2 96.2 107.28 109.48 112.58 107.9 106.7 106.5
15/01/2022 17:23:42 97.88 98.41 102.83 99.9 98.2 96.2 108.71 109.44 112.58 107.9 106.7 106.5
15/01/2022 17:23:43 99.08 99.09 102.83 99.9 98.2 96.2 109.23 109.01 112.58 107.9 106.7 106.5
15/01/2022 17:23:44 98.82 99.62 102.83 99.9 98.2 96.2 106.23 109.11 112.58 107.9 106.7 106.5
15/01/2022 17:23:45 98.14 98.55 102.83 99.9 98.2 96.2 111.93 111.11 112.58 107.9 106.7 106.5
15/01/2022 17:23:46 98.91 99.06 102.83 99.9 98.2 96.2 112.88 112.5 112.58 108 106.7 106.5
15/01/2022 17:23:47 97.81 98.7 102.83 99.9 98.2 96.2 108.08 112.2 112.58 108 106.7 106.5
15/01/2022 17:23:48 97.51 98.19 102.83 99.8 98.2 96.2 108.14 110.5 112.58 108 106.7 106.5
15/01/2022 17:23:49 98.37 98.43 102.83 99.8 98.2 96.2 110.44 110.14 112.58 108 106.7 106.5
15/01/2022 17:23:50 99.23 99.08 102.83 99.8 98.2 96.2 108.67 109.93 112.58 108 106.7 106.5
15/01/2022 17:23:51 98.37 99.9 102.83 99.7 98.2 96.2 110.66 110.57 112.58 108 106.7 106.5
15/01/2022 17:23:52 95.28 98.22 102.83 99.7 98.2 96.2 108.96 110.08 112.58 108 106.7 106.5
15/01/2022 17:23:53 96.02 96.65 102.83 99.6 98.2 96.2 110.29 110.3 112.5 108 106.8 106.5
15/01/2022 17:23:54 99.14 98.57 102.83 99.6 98.2 96.2 108.06 110.14 112.5 108 106.8 106.5
15/01/2022 17:23:55 97.68 98.51 102.83 99.6 98.2 96.2 110.33 110.07 112.5 108.1 106.8 106.5
15/01/2022 17:23:56 97.42 98.47 102.83 99.5 98.2 96.2 108.7 109.92 112.5 108.1 106.8 106.5
15/01/2022 17:23:57 96.47 97.44 102.83 99.5 98.2 96.2 109.97 110.14 112.5 108.1 106.8 106.5
15/01/2022 17:23:58 97.79 97.64 102.83 99.5 98.2 96.2 110.43 110.49 112.5 108.1 106.8 106.5
15/01/2022 17:23:59 96.58 97.61 102.83 99.5 98.2 96.2 110.33 111.05 112.5 108.1 106.8 106.5
15/01/2022 17:24:00 92.39 97.01 102.23 99.4 98.2 96.2 106.66 110.24 112.5 108.1 106.8 106.5
15/01/2022 17:24:01 81.68 94.38 101.71 99.4 98.2 96.2 93.76 108.24 112.5 108.1 106.8 106.5
15/01/2022 17:24:02 84.3 90.52 101.71 99.4 98.2 96.2 86.57 104.17 112.5 108 106.8 106.5
15/01/2022 17:24:03 82.48 87.5 101.71 99.4 98.2 96.2 85.74 100.03 112.5 108 106.8 106.5
15/01/2022 17:24:04 87 86.67 101.71 99.3 98.2 96.2 104.95 103.49 112.5 108 106.8 106.5
15/01/2022 17:24:05 91.58 90.78 101.71 99.3 98.2 96.2 101.21 103.64 112.5 108 106.8 106.5
15/01/2022 17:24:06 92.67 92.19 100.25 99.3 98.2 96.2 103.58 103.33 112.5 108 106.8 106.5
15/01/2022 17:24:07 98.97 98.27 99.9 99.2 98.2 96.2 102.44 103.55 112.5 108 106.8 106.5
15/01/2022 17:24:08 93.26 97.51 99.9 99.2 98.2 96.2 103.17 103.31 112.5 108 106.8 106.5
15/01/2022 17:24:09 92.52 95.39 99.9 99.2 98.2 96.2 102.34 103.65 112.5 108 106.8 106.5
15/01/2022 17:24:10 90.08 93.94 99.9 99.2 98.2 96.2 97.92 102.47 112.5 108 106.8 106.5
15/01/2022 17:24:11 83.65 91.85 99.9 99.2 98.2 96.2 85.6 99.92 112.5 107.9 106.8 106.5
15/01/2022 17:24:12 83.03 88.46 99.9 99.1 98.2 96.2 84.06 95.9 112.5 107.9 106.8 106.5
15/01/2022 17:24:13 84.78 86 99.9 99.1 98.2 96.2 86.05 92.12 112.5 107.9 106.8 106.5
15/01/2022 17:24:14 87.15 86.81 99.9 99.1 98.2 96.2 102.29 100.95 112.5 107.9 106.8 106.5
15/01/2022 17:24:15 90.33 89.66 99.9 99.1 98.2 96.2 106.03 105 112.5 107.9 106.8 106.5
15/01/2022 17:24:16 92.38 91.9 99.9 99.1 98.2 96.2 96.92 104.87 112.2 107.9 106.8 106.5
15/01/2022 17:24:17 97.47 96.51 99.9 99.1 98.2 96.2 106.82 105.55 111.05 107.9 106.8 106.5
15/01/2022 17:24:18 97.43 97.39 99.9 99 98.2 96.2 103.87 105.55 111.05 107.9 106.8 106.5
15/01/2022 17:24:19 98.16 98.32 99.9 99 98.2 96.2 103.65 104.5 111.05 107.8 106.8 106.5
15/01/2022 17:24:20 97.78 97.9 99.9 99 98.2 96.2 102.86 104.04 111.05 107.8 106.8 106.5
15/01/2022 17:24:21 98.22 98.44 98.57 99 98.2 96.2 103.9 104.39 111.05 107.8 106.8 106.5
15/01/2022 17:24:22 98.77 98.83 98.83 99 98.2 96.2 102.77 104 111.05 107.8 106.8 106.5
15/01/2022 17:24:23 98.15 98.95 98.95 99 98.2 96.2 105.21 104.62 111.05 107.8 106.8 106.5
15/01/2022 17:24:24 99.16 98.92 98.95 99 98.2 96.2 103.44 104.77 111.05 107.8 106.8 106.5
15/01/2022 17:24:25 97.54 99.16 99.16 99 98.2 96.2 105.32 104.79 111.05 107.8 106.8 106.5
15/01/2022 17:24:26 97.53 98.28 99.16 99 98.2 96.2 103.46 104.76 111.05 107.8 106.8 106.4
15/01/2022 17:24:27 97.06 97.98 99.16 99 98.2 96.2 105.23 105.16 111.05 107.8 106.8 106.4
15/01/2022 17:24:28 98.53 98.45 99.16 99 98.2 96.2 105.92 106.07 111.05 107.8 106.8 106.4
15/01/2022 17:24:29 99 99.01 99.16 98.9 98.2 96.2 105.76 106.08 110.24 107.8 106.8 106.4
15/01/2022 17:24:30 94.92 98.58 99.16 98.9 98.2 96.2 104.49 106.22 108.24 107.8 106.8 106.4
15/01/2022 17:24:31 96.72 96.9 99.16 98.9 98.2 96.2 104.76 105.43 106.22 107.7 106.8 106.4
15/01/2022 17:24:32 98.36 98 99.16 98.9 98.2 96.2 103.88 104.82 106.22 107.7 106.8 106.4
15/01/2022 17:24:33 97.02 98.17 99.16 98.9 98.2 96.2 103.47 105.1 106.22 107.7 106.8 106.4
15/01/2022 17:24:34 98.73 98.46 99.16 98.9 98.2 96.2 104.34 104.77 106.22 107.7 106.8 106.4
15/01/2022 17:24:35 97.12 98.48 99.16 98.9 98.2 96.2 104.86 105.14 106.22 107.7 106.8 106.4
15/01/2022 17:24:36 97.03 97.44 99.16 98.9 98.2 96.2 104.17 105.2 106.22 107.7 106.8 106.4
15/01/2022 17:24:37 97.66 97.68 99.16 98.9 98.2 96.2 103.82 104.91 106.22 107.7 106.8 106.4
15/01/2022 17:24:38 98.88 99.26 99.26 98.9 98.2 96.2 105.28 104.91 106.22 107.7 106.8 106.4
15/01/2022 17:24:39 96.56 98.29 99.26 98.9 98.3 96.2 105.73 105.71 106.22 107.7 106.8 106.4
15/01/2022 17:24:40 99.94 99.34 99.34 98.9 98.3 96.2 105.17 105.69 106.22 107.7 106.8 106.4
15/01/2022 17:24:41 98.47 99.59 99.59 98.9 98.3 96.2 103.64 105.47 106.22 107.7 106.8 106.4
15/01/2022 17:24:42 99.25 99.67 99.67 98.9 98.3 96.2 102.5 104.17 106.22 107.7 106.8 106.4
15/01/2022 17:24:43 97.91 99.1 99.67 98.8 98.3 96.2 103.71 103.87 106.22 107.7 106.8 106.4
15/01/2022 17:24:44 97.77 98.19 99.67 98.8 98.3 96.2 102.56 103.58 106.22 107.6 106.8 106.4
15/01/2022 17:24:45 98.36 98.97 99.67 98.8 98.3 96.2 105.44 104.86 106.22 107.6 106.8 106.4
15/01/2022 17:24:46 98.66 98.63 99.67 98.8 98.3 96.2 105.65 105.53 106.22 107.6 106.8 106.4
15/01/2022 17:24:47 98.28 99.1 99.67 98.8 98.3 96.2 102.91 105.24 106.22 107.6 106.8 106.4
15/01/2022 17:24:48 96.82 98.33 99.67 98.8 98.3 96.2 102.77 103.8 106.22 107.6 106.8 106.4
15/01/2022 17:24:49 98.77 98.52 99.67 98.8 98.3 96.2 104.11 103.92 106.22 107.6 106.8 106.4
15/01/2022 17:24:50 98.79 99.31 99.67 98.8 98.3 96.2 105.03 104.82 106.22 107.6 106.8 106.4
15/01/2022 17:24:51 99.1 99.33 99.67 98.8 98.3 96.2 105.82 105.62 106.22 107.6 106.8 106.4
15/01/2022 17:24:52 100.95 100.65 100.65 98.8 98.3 96.2 107.36 106.9 106.9 107.6 106.8 106.4
15/01/2022 17:24:53 101.13 100.96 100.96 98.8 98.3 96.2 106.2 106.81 106.9 107.6 106.8 106.4
15/01/2022 17:24:54 102.47 102.75 102.75 98.8 98.3 96.2 104.57 106.99 106.99 107.6 106.8 106.4
15/01/2022 17:24:55 101.72 101.9 102.75 98.8 98.3 96.2 103.62 104.79 106.99 107.6 106.8 106.4
15/01/2022 17:24:56 100.16 101.72 102.75 98.8 98.3 96.2 101.58 104.22 106.99 107.6 106.8 106.4
15/01/2022 17:24:57 99.83 101.49 102.75 98.8 98.3 96.3 104.56 104.33 106.99 107.6 106.8 106.4
15/01/2022 17:24:58 99.04 99.93 102.75 98.8 98.3 96.3 105.46 105.98 106.99 107.6 106.8 106.4
15/01/2022 17:24:59 99.29 99.61 102.75 98.8 98.3 96.3 104.84 104.91 106.99 107.6 106.8 106.4
15/01/2022 17:25:00 97.16 99.51 102.75 98.8 98.3 96.3 104.8 105.1 106.99 107.6 106.8 106.4
15/01/2022 17:25:01 98.47 98.37 102.75 98.8 98.3 96.3 105.01 105.34 106.99 107.5 106.8 106.4
15/01/2022 17:25:02 97.67 98.52 102.75 98.7 98.3 96.3 105 105.47 106.99 107.5 106.8 106.4
15/01/2022 17:25:03 98.28 98.7 102.75 98.7 98.3 96.3 106.94 106.67 106.99 107.5 106.8 106.4
15/01/2022 17:25:04 103.03 101.9 102.75 98.7 98.4 96.3 105.59 106.28 106.99 107.5 106.8 106.4
15/01/2022 17:25:05 103.42 103.39 103.39 98.7 98.4 96.3 107.47 107.13 107.13 107.5 106.8 106.4
15/01/2022 17:25:06 102.28 103.46 103.46 98.7 98.4 96.3 105.32 107.13 107.13 107.5 106.8 106.4
15/01/2022 17:25:07 102.85 103.88 103.88 98.7 98.4 96.3 106.33 106.66 107.13 107.5 106.8 106.4
15/01/2022 17:25:08 103.17 103.31 103.88 98.7 98.4 96.3 106.05 106.47 107.13 107.5 106.8 106.4
15/01/2022 17:25:09 98.74 103.08 103.88 98.7 98.4 96.3 107.08 106.94 107.13 107.5 106.9 106.4
15/01/2022 17:25:10 98.93 101.03 103.88 98.7 98.4 96.3 105.9 106.75 107.13 107.5 106.9 106.4
15/01/2022 17:25:11 99.53 99.84 103.88 98.7 98.4 96.3 105 106.33 107.13 107.5 106.9 106.4
15/01/2022 17:25:12 97.49 99.7 103.88 98.7 98.4 96.3 103.68 105.75 107.13 107.5 106.9 106.4
15/01/2022 17:25:13 99.27 99.53 103.88 98.7 98.4 96.3 105.5 105.48 107.13 107.5 106.9 106.4
15/01/2022 17:25:14 100.84 100.1 103.88 98.7 98.4 96.3 106.38 106.24 107.13 107.5 106.9 106.4
15/01/2022 17:25:15 100.04 100.34 103.88 98.7 98.4 96.3 105.82 106.95 107.13 107.5 106.9 106.4
15/01/2022 17:25:16 100.19 100.34 103.88 98.7 98.5 96.3 105.34 106.18 107.13 107.5 106.9 106.4
15/01/2022 17:25:17 101.11 100.94 103.88 98.7 98.5 96.3 105.01 105.6 107.13 107.5 106.9 106.4
15/01/2022 17:25:18 99.52 101.06 103.88 98.7 98.5 96.3 104.66 105.7 107.13 107.4 106.9 106.4
15/01/2022 17:25:19 97.32 99.94 103.88 98.6 98.5 96.3 104.62 105.03 107.13 107.4 106.9 106.4
15/01/2022 17:25:20 96.77 98.6 103.88 98.6 98.5 96.3 104.63 104.92 107.13 107.4 106.9 106.4
15/01/2022 17:25:21 97.45 97.87 103.88 98.6 98.5 96.3 105.15 105.34 107.13 107.4 106.9 106.4
15/01/2022 17:25:22 98.45 98.5 103.88 98.6 98.5 96.3 105.32 105.64 107.13 107.4 106.9 106.4
15/01/2022 17:25:23 99.17 99.08 103.88 98.6 98.5 96.3 105.44 105.36 107.13 107.4 106.9 106.4
15/01/2022 17:25:24 94.69 98.95 103.88 98.5 98.5 96.3 103.79 105.3 107.13 107.4 106.9 106.4
15/01/2022 17:25:25 97.46 97.47 103.88 98.5 98.5 96.3 103.25 104.67 107.13 107.4 106.9 106.4
15/01/2022 17:25:26 95.39 97.82 103.88 98.5 98.5 96.3 105.04 104.87 107.13 107.4 106.9 106.4
15/01/2022 17:25:27 97.79 97.66 103.88 98.4 98.5 96.3 104.19 104.74 107.13 107.4 106.9 106.4
15/01/2022 17:25:28 107.08 106.48 106.48 98.5 98.5 96.3 108.33 107.77 107.77 107.4 106.9 106.4
15/01/2022 17:25:29 99.52 106.11 106.48 98.5 98.5 96.3 105.79 107.77 107.77 107.4 106.9 106.4
15/01/2022 17:25:30 96.33 103.03 106.48 98.5 98.5 96.3 104.34 106.37 107.77 107.4 106.9 106.4
15/01/2022 17:25:31 98.95 100.16 106.48 98.4 98.5 96.3 106.1 105.94 107.77 107.4 106.9 106.4
15/01/2022 17:25:32 97.18 99.52 106.48 98.4 98.5 96.3 105.46 105.94 107.77 107.4 106.9 106.4
15/01/2022 17:25:33 97.47 98.4 106.48 98.4 98.5 96.3 105.63 105.84 107.77 107.4 106.9 106.4
15/01/2022 17:25:34 99.7 99.49 106.48 98.4 98.6 96.3 105.1 106.1 107.77 107.4 106.9 106.4
15/01/2022 17:25:35 101.05 100.6 106.48 98.3 98.6 96.3 105.45 105.64 107.77 107.4 106.9 106.4
15/01/2022 17:25:36 97.22 100.59 106.48 98.3 98.6 96.3 105.55 105.66 107.77 107.4 106.9 106.4
15/01/2022 17:25:37 101.38 100.73 106.48 98.3 98.6 96.3 105.51 105.87 107.77 107.4 106.9 106.4
15/01/2022 17:25:38 95.82 100.53 106.48 98.3 98.6 96.3 105.73 106.59 107.77 107.4 106.9 106.4
15/01/2022 17:25:39 99.54 99.27 106.48 98.3 98.6 96.3 104.2 105.52 107.77 107.4 106.9 106.4
15/01/2022 17:25:40 101.22 100.62 106.48 98.4 98.6 96.3 105.92 105.8 107.77 107.4 106.9 106.4
15/01/2022 17:25:41 99.78 100.54 106.48 98.4 98.6 96.3 104.87 105.81 107.77 107.4 106.9 106.4
15/01/2022 17:25:42 99.91 100.55 106.48 98.4 98.6 96.3 106.37 106.24 107.77 107.4 106.9 106.4
15/01/2022 17:25:43 98.37 99.84 106.48 98.4 98.6 96.3 105.01 105.97 107.77 107.4 107 106.4
15/01/2022 17:25:44 98.64 99.26 106.48 98.4 98.6 96.3 105.64 105.91 107.77 107.4 107 106.4
15/01/2022 17:25:45 98.92 99.17 106.48 98.4 98.6 96.3 105.5 105.93 107.77 107.4 107 106.4
15/01/2022 17:25:46 99.22 99.41 106.48 98.4 98.6 96.3 105.29 105.73 107.77 107.4 107 106.4
15/01/2022 17:25:47 98.25 98.91 106.48 98.4 98.6 96.3 104.74 105.8 107.77 107.4 107 106.4
15/01/2022 17:25:48 99.71 99.41 106.48 98.4 98.6 96.3 105.86 106.04 107.77 107.4 107 106.4
15/01/2022 17:25:49 100.42 100.17 106.48 98.4 98.6 96.3 106.7 106.32 107.77 107.4 107 106.4
15/01/2022 17:25:50 99.43 100.22 106.48 98.4 98.6 96.3 105.49 106.42 107.77 107.4 107 106.4
15/01/2022 17:25:51 102 101.43 106.48 98.4 98.6 96.4 107.44 106.96 107.77 107.4 107 106.4
15/01/2022 17:25:52 103.35 102.92 106.48 98.5 98.6 96.4 106.78 107.25 107.77 107.4 107 106.4
15/01/2022 17:25:53 104.8 104.49 106.48 98.5 98.7 96.4 106.77 107.04 107.77 107.4 107 106.4
15/01/2022 17:25:54 100.33 104.33 106.48 98.5 98.7 96.4 101.75 106.75 107.77 107.4 107 106.4
15/01/2022 17:25:55 101.49 103.07 106.48 98.5 98.7 96.4 101.76 104.67 107.77 107.4 107 106.4
15/01/2022 17:25:56 103.12 102.96 106.48 98.6 98.7 96.4 103.92 103.73 107.77 107.4 106.9 106.4
15/01/2022 17:25:57 100.17 102.54 106.48 98.6 98.7 96.4 105.98 105.65 107.77 107.4 106.9 106.4
15/01/2022 17:25:58 101.23 101.69 106.11 98.6 98.7 96.4 104.59 105.12 107.77 107.4 106.9 106.4
15/01/2022 17:25:59 102.24 102.01 104.49 98.6 98.7 96.4 105.59 105.78 107.25 107.4 106.9 106.4
15/01/2022 17:26:00 100.34 102 104.49 98.6 98.7 96.4 105.59 105.9 107.25 107.4 106.9 106.4
15/01/2022 17:26:01 98.47 101.08 104.49 98.6 98.7 96.4 104.39 105.94 107.25 107.4 106.9 106.4
15/01/2022 17:26:02 99.71 100.03 104.49 98.6 98.7 96.4 106.71 106.24 107.25 107.4 106.9 106.4
15/01/2022 17:26:03 102.09 101.85 104.49 98.6 98.7 96.4 105.36 106.41 107.25 107.4 106.9 106.4
15/01/2022 17:26:04 100.74 101.74 104.49 98.7 98.7 96.4 105.79 106.01 107.25 107.4 106.9 106.4
15/01/2022 17:26:05 103.19 103.7 104.49 98.7 98.8 96.4 107.37 107.13 107.25 107.4 106.9 106.4
15/01/2022 17:26:06 101.31 102.2 104.49 98.7 98.8 96.4 105.5 106.54 107.25 107.4 106.9 106.4
15/01/2022 17:26:07 101.2 101.62 104.49 98.7 98.8 96.4 105.85 106.16 107.25 107.4 106.9 106.4
15/01/2022 17:26:08 100.28 101.65 104.49 98.7 98.8 96.4 106.57 106.51 107.25 107.4 106.9 106.4
15/01/2022 17:26:09 99.77 100.77 104.49 98.7 98.8 96.4 105.71 106.5 107.25 107.4 106.9 106.4
15/01/2022 17:26:10 98.46 100.1 104.49 98.8 98.8 96.4 105.02 106.14 107.25 107.4 106.9 106.4
15/01/2022 17:26:11 99.26 99.67 104.49 98.7 98.8 96.4 105.42 105.7 107.25 107.4 106.9 106.4
15/01/2022 17:26:12 98.25 99.02 104.49 98.7 98.8 96.4 104.53 105.48 107.25 107.4 106.9 106.4
15/01/2022 17:26:13 99.38 99.14 104.49 98.8 98.8 96.4 105.32 105.53 107.25 107.4 106.9 106.4
15/01/2022 17:26:14 100.35 100.28 104.49 98.8 98.8 96.4 106.6 106.6 107.25 107.4 106.9 106.4
15/01/2022 17:26:15 101.65 101.35 104.49 98.8 98.8 96.4 106.32 106.31 107.25 107.4 106.9 106.4
15/01/2022 17:26:16 101.58 101.87 104.49 98.8 98.8 96.4 105.52 106.49 107.25 107.4 106.9 106.4
15/01/2022 17:26:17 99.86 101.9 104.49 98.8 98.8 96.4 104.59 106.27 107.25 107.4 106.9 106.4
15/01/2022 17:26:18 100.97 101.84 104.49 98.8 98.8 96.4 105.83 105.8 107.25 107.4 106.9 106.4
15/01/2022 17:26:19 101.84 101.73 104.49 98.8 98.8 96.4 105.23 105.55 107.25 107.4 106.9 106.4
15/01/2022 17:26:20 98.24 101.56 104.49 98.8 98.8 96.4 106.87 106.58 107.25 107.4 106.9 106.4
15/01/2022 17:26:21 99.62 100.42 104.49 98.8 98.8 96.4 103.83 106.37 107.25 107.4 106.9 106.4
15/01/2022 17:26:22 99.93 100.07 104.49 98.8 98.8 96.4 104.96 105.38 107.13 107.4 106.9 106.4
15/01/2022 17:26:23 100.72 100.53 104.33 98.9 98.8 96.4 105.57 105.57 107.13 107.4 106.9 106.4
15/01/2022 17:26:24 96.18 100.45 103.7 98.9 98.8 96.4 103.71 105.47 107.13 107.4 106.9 106.4
15/01/2022 17:26:25 98.84 98.97 103.7 98.9 98.8 96.4 105.65 105.42 107.13 107.4 106.9 106.4
15/01/2022 17:26:26 101.32 101 103.7 98.9 98.8 96.4 106.13 106.22 107.13 107.4 106.9 106.4
15/01/2022 17:26:27 100.94 101.24 103.7 98.9 98.9 96.4 105.92 106.03 107.13 107.4 106.9 106.4
15/01/2022 17:26:28 103.98 103.81 103.81 98.9 98.9 96.4 107.23 107.13 107.13 107.4 106.9 106.4
15/01/2022 17:26:29 101.28 102.56 103.81 98.9 98.9 96.5 105.17 106.59 107.13 107.4 106.9 106.4
15/01/2022 17:26:30 99.96 101.97 103.81 99 98.9 96.5 105.62 105.97 107.13 107.4 106.9 106.4
15/01/2022 17:26:31 98.8 100.96 103.81 99 98.9 96.5 105.12 105.72 107.13 107.4 106.9 106.4
15/01/2022 17:26:32 96.34 99.57 103.81 99 98.9 96.5 106.2 106.18 107.13 107.4 106.9 106.4
15/01/2022 17:26:33 97.45 97.97 103.81 99 98.9 96.5 104.37 106.02 107.13 107.3 106.9 106.4
15/01/2022 17:26:34 95.93 97.69 103.81 99 98.9 96.5 105.05 105.35 107.13 107.3 106.9 106.4
15/01/2022 17:26:35 96.68 96.92 103.81 99 98.9 96.5 104.38 104.92 107.13 107.3 106.8 106.4
15/01/2022 17:26:36 97.76 97.54 103.81 99 98.9 96.5 104.5 105.09 107.13 107.3 106.8 106.4
15/01/2022 17:26:37 98.12 97.95 103.81 99 98.9 96.5 105.95 106.05 107.13 107.3 106.8 106.4
15/01/2022 17:26:38 100.54 99.88 103.81 99 98.9 96.5 105.04 105.47 107.13 107.3 106.8 106.4
15/01/2022 17:26:39 100.52 100.58 103.81 99 98.9 96.5 104.79 105.72 107.13 107.3 106.8 106.4
15/01/2022 17:26:40 98.51 100.32 103.81 99 98.9 96.5 103.98 105.22 107.13 107.3 106.8 106.4
15/01/2022 17:26:41 97.33 99.26 103.81 99 98.9 96.5 103.94 104.38 107.13 107.3 106.8 106.4
15/01/2022 17:26:42 97.23 98.06 103.81 99 98.9 96.5 104.25 104.61 107.13 107.3 106.8 106.4
15/01/2022 17:26:43 94.13 97.36 103.81 99 98.9 96.5 104.64 104.62 107.13 107.3 106.8 106.4
15/01/2022 17:26:44 98.18 97.52 103.81 99 98.9 96.5 105.75 105.29 107.13 107.3 106.8 106.4
15/01/2022 17:26:45 98.39 97.96 103.81 99 98.9 96.5 104.12 105.24 107.13 107.3 106.8 106.4
15/01/2022 17:26:46 99.45 99.04 103.81 99 98.9 96.5 104.56 105.11 107.13 107.3 106.8 106.4
15/01/2022 17:26:47 97.76 99.36 103.81 99 98.9 96.5 104.76 105.03 107.13 107.3 106.8 106.4
15/01/2022 17:26:48 94.67 98 103.81 99 98.9 96.5 104.17 104.88 107.13 107.3 106.8 106.4
15/01/2022 17:26:49 100.62 99.81 103.81 99 98.9 96.5 106.2 106.18 107.13 107.2 106.8 106.4
15/01/2022 17:26:50 97.13 99.69 103.81 99 98.9 96.5 102.82 105.43 107.13 107.2 106.8 106.4
15/01/2022 17:26:51 97.61 98.69 103.81 99 98.9 96.5 103.87 104.21 107.13 107.2 106.8 106.4
15/01/2022 17:26:52 97.98 98.2 103.81 99 98.9 96.5 103.91 104.48 107.13 107.2 106.8 106.4
15/01/2022 17:26:53 103.52 102.29 103.81 99.1 98.9 96.5 106.24 105.68 107.13 107.2 106.8 106.4
15/01/2022 17:26:54 97.68 102.24 103.81 99.1 98.9 96.5 104.53 105.63 107.13 107.2 106.8 106.4
15/01/2022 17:26:55 96.17 99.91 103.81 99.1 98.9 96.5 105.42 105.71 107.13 107.2 106.8 106.4
15/01/2022 17:26:56 102.17 101.84 103.81 99.1 99 96.5 106.24 105.96 107.13 107.2 106.8 106.4
15/01/2022 17:26:57 101.57 102.11 103.81 99.1 99 96.5 106.14 106.27 107.13 107.1 106.8 106.4
15/01/2022 17:26:58 96.2 101.64 102.56 99.1 99 96.5 103.69 106.16 106.59 107.1 106.7 106.4
15/01/2022 17:26:59 99.29 99.48 102.29 99.1 99 96.5 104.44 105.31 106.27 107.1 106.7 106.4
15/01/2022 17:27:00 104.18 103.53 103.53 99.1 99 96.5 107.49 106.98 106.98 107.1 106.7 106.4
15/01/2022 17:27:01 101.52 103.48 103.53 99.2 99 96.5 106.6 107.73 107.73 107.1 106.7 106.4
15/01/2022 17:27:02 103.53 103.9 103.9 99.2 99 96.5 105.96 107.66 107.73 107.1 106.7 106.4
15/01/2022 17:27:03 91.25 102.52 103.9 99.2 99 96.5 91.98 105.75 107.73 107 106.7 106.4
15/01/2022 17:27:04 94.74 98.67 103.9 99.2 99 96.5 95.61 101.73 107.73 107 106.7 106.4
15/01/2022 17:27:05 81.23 96.53 103.9 99.2 99 96.5 82.88 98.87 107.73 107 106.7 106.4
15/01/2022 17:27:06 93.85 94.18 103.9 99.2 99 96.5 93.82 94.79 107.73 107 106.7 106.4
15/01/2022 17:27:07 92.25 94.14 103.9 99.1 99 96.5 93.02 94.74 107.73 106.9 106.7 106.4
15/01/2022 17:27:08 87.73 92.96 103.9 99.1 99 96.5 88.51 93.68 107.73 106.9 106.7 106.4
15/01/2022 17:27:09 82.37 90.72 103.9 99.1 99 96.5 83.35 91.41 107.73 106.9 106.7 106.4
15/01/2022 17:27:10 77.77 87.14 103.9 99.1 99 96.5 80.07 87.96 107.73 106.9 106.7 106.4
15/01/2022 17:27:11 86 85.71 103.9 99.1 99 96.5 87.54 87.18 107.73 106.9 106.7 106.4
15/01/2022 17:27:12 83.14 85.39 103.9 99.1 99 96.5 85.02 86.87 107.73 106.9 106.7 106.4
15/01/2022 17:27:13 85.25 85.16 103.9 99.1 99 96.5 86.76 86.69 107.73 106.8 106.7 106.4
15/01/2022 17:27:14 83.18 85.53 103.9 99.1 99 96.5 84.97 87.01 107.73 106.8 106.7 106.4
15/01/2022 17:27:15 82.27 84.13 103.9 99.1 99 96.5 86.08 86.1 107.73 106.8 106.6 106.4
15/01/2022 17:27:16 87.84 86.78 103.9 99.1 99 96.5 90.66 89.49 107.73 106.8 106.6 106.4
15/01/2022 17:27:17 86.65 87.67 103.9 99 99 96.5 88.28 89.96 107.73 106.7 106.6 106.4
15/01/2022 17:27:18 92.05 91.32 103.9 99 99 96.5 91.75 91.4 107.73 106.7 106.6 106.4
15/01/2022 17:27:19 88.28 90.64 103.9 99 99 96.5 89.09 90.75 107.73 106.7 106.6 106.4
15/01/2022 17:27:20 90.75 90.83 103.9 99 99 96.5 90.84 90.93 107.73 106.7 106.6 106.4
15/01/2022 17:27:21 90.8 91.21 103.9 99 99 96.5 90.84 91.22 107.73 106.7 106.6 106.4
15/01/2022 17:27:22 98.78 98.01 103.9 99 99 96.5 97.65 96.93 107.73 106.7 106.6 106.4
15/01/2022 17:27:23 98.15 99.7 103.9 99 99 96.5 97.12 98.47 107.73 106.6 106.6 106.4
15/01/2022 17:27:24 92.08 97.3 103.9 99 99 96.5 92.34 96.33 107.73 106.5 106.6 106.4
15/01/2022 17:27:25 87.91 95.04 103.9 99 99 96.5 89.09 94.55 107.73 106.5 106.6 106.4
15/01/2022 17:27:26 87.37 92.08 103.9 99 99 96.5 88.14 92.02 107.73 106.5 106.6 106.4
15/01/2022 17:27:27 93.54 92.6 103.9 99 99 96.5 93.53 92.69 107.73 106.5 106.6 106.4
15/01/2022 17:27:28 88.48 92.6 103.9 99 99 96.5 89.09 92.69 107.73 106.4 106.6 106.4
15/01/2022 17:27:29 92.44 92.55 103.9 99 99 96.5 92.28 92.34 107.73 106.4 106.6 106.4
15/01/2022 17:27:30 89.4 92.06 103.9 98.9 99 96.5 89.75 91.92 107.73 106.4 106.5 106.4
15/01/2022 17:27:31 90.21 90.8 103.9 98.9 99 96.5 91.03 91.27 107.66 106.4 106.5 106.4
15/01/2022 17:27:32 92.11 91.83 102.52 98.9 99 96.5 92.37 92.11 105.75 106.3 106.5 106.4
15/01/2022 17:27:33 93.07 93.05 99.7 98.9 99 96.5 92.97 93.11 101.73 106.3 106.5 106.4
15/01/2022 17:27:34 86.85 92.34 99.7 98.9 99 96.5 88.61 92.42 98.87 106.3 106.5 106.4
15/01/2022 17:27:35 90.77 90.86 99.7 98.9 99 96.5 91.45 91.53 98.47 106.3 106.5 106.4
15/01/2022 17:27:36 89.26 91.43 99.7 98.9 99 96.5 90.15 92.13 98.47 106.2 106.5 106.4
15/01/2022 17:27:37 85.47 89.65 99.7 98.9 99 96.5 86.67 90.42 98.47 106.2 106.5 106.4
15/01/2022 17:27:38 86.18 87.4 99.7 98.9 99 96.5 87.45 88.41 98.47 106.2 106.5 106.4
15/01/2022 17:27:39 86.06 87 99.7 98.8 99 96.5 87.3 88.04 98.47 106.2 106.5 106.4
15/01/2022 17:27:40 88.42 87.86 99.7 98.8 99 96.5 90.28 89.56 98.47 106.1 106.5 106.4
15/01/2022 17:27:41 87.85 88.5 99.7 98.8 99 96.5 89.13 89.95 98.47 106.1 106.5 106.4
15/01/2022 17:27:42 85.18 87.62 99.7 98.8 99 96.5 86.86 89.09 98.47 106.1 106.5 106.4
15/01/2022 17:27:43 90.28 89.45 99.7 98.8 99 96.5 103.06 102.22 102.22 106.1 106.5 106.4
15/01/2022 17:27:44 95.09 93.91 99.7 98.8 99 96.5 106.91 105.76 105.76 106.1 106.5 106.4
15/01/2022 17:27:45 97.04 96.33 99.7 98.8 99 96.5 105.12 106.11 106.11 106.1 106.5 106.4
15/01/2022 17:27:46 97.64 97.23 99.7 98.8 99 96.5 105.69 106.25 106.25 106 106.5 106.4
15/01/2022 17:27:47 98.6 98.33 99.7 98.8 99 96.5 106.38 106.43 106.43 106 106.5 106.4
15/01/2022 17:27:48 99.65 99.42 99.7 98.8 99 96.5 105.89 106.9 106.9 106 106.4 106.4
15/01/2022 17:27:49 98.56 99.02 99.7 98.8 99 96.5 104.98 106.01 106.9 106 106.4 106.4
15/01/2022 17:27:50 98.86 98.96 99.7 98.8 99 96.5 106.41 106.14 106.9 106 106.4 106.4
15/01/2022 17:27:51 100.73 100.66 100.66 98.8 99 96.5 106.47 106.84 106.9 106 106.4 106.4
15/01/2022 17:27:52 103.7 103.63 103.63 98.9 99 96.5 106.63 108.01 108.01 106 106.4 106.4
15/01/2022 17:27:53 99.08 102 103.63 98.9 99 96.5 108.24 107.52 108.01 106 106.4 106.4
15/01/2022 17:27:54 98.66 100.35 103.63 98.9 99 96.5 107.24 107.5 108.01 106 106.4 106.4
15/01/2022 17:27:55 97.37 99.4 103.63 98.9 99 96.5 106.78 108.13 108.13 106 106.4 106.4
15/01/2022 17:27:56 95.94 98.02 103.63 98.9 99 96.5 106.21 107.19 108.13 106 106.4 106.4
15/01/2022 17:27:57 96.41 97.14 103.63 98.9 99 96.5 105.8 106.38 108.13 105.9 106.4 106.4
15/01/2022 17:27:58 96.48 96.72 103.63 98.8 99 96.5 104.69 106.47 108.13 105.9 106.4 106.4
15/01/2022 17:27:59 97.59 97.43 103.63 98.9 99 96.5 106.79 106.92 108.13 105.9 106.4 106.4
15/01/2022 17:28:00 97.38 97.65 103.63 98.8 99 96.5 105.85 106.28 108.13 105.8 106.4 106.4
15/01/2022 17:28:01 99.47 98.92 103.63 98.8 99 96.5 105.44 106.04 108.13 105.8 106.4 106.4
15/01/2022 17:28:02 99.04 99.13 103.63 98.8 99 96.5 104.47 106.28 108.13 105.8 106.4 106.4
15/01/2022 17:28:03 98.49 98.96 103.63 98.8 99 96.5 107.62 106.81 108.13 105.8 106.4 106.4
15/01/2022 17:28:04 99.35 99.42 103.63 98.8 99 96.5 106.87 107.02 108.13 105.8 106.4 106.4
15/01/2022 17:28:05 97.93 99.13 103.63 98.8 99 96.5 106.82 107.28 108.13 105.8 106.4 106.4
15/01/2022 17:28:06 97.95 98.45 103.63 98.8 99 96.5 107.11 107.45 108.13 105.8 106.4 106.4
15/01/2022 17:28:07 96.14 98.09 103.63 98.8 99 96.5 106.52 107.09 108.13 105.8 106.4 106.4
15/01/2022 17:28:08 98.55 98.36 103.63 98.8 99 96.5 105.95 107.41 108.13 105.7 106.4 106.4
15/01/2022 17:28:09 100.96 100.24 103.63 98.8 99 96.5 104.39 106.3 108.13 105.7 106.4 106.4
15/01/2022 17:28:10 100.96 100.96 103.63 98.8 99 96.5 107.14 106.89 108.13 105.7 106.4 106.4
15/01/2022 17:28:11 97.32 100.5 103.63 98.8 99 96.5 103.81 106.88 108.13 105.7 106.4 106.4
15/01/2022 17:28:12 98.76 99.22 103.63 98.8 99 96.5 103.2 105.44 108.13 105.7 106.4 106.4
15/01/2022 17:28:13 98.91 99.51 103.63 98.8 99 96.5 106.31 105.85 108.13 105.7 106.4 106.4
15/01/2022 17:28:14 96.51 98.73 103.63 98.8 99 96.5 103.49 105.64 108.13 105.7 106.4 106.4
15/01/2022 17:28:15 96.5 97.31 103.63 98.8 99 96.5 104.17 104.62 108.13 105.6 106.4 106.4
15/01/2022 17:28:16 101.81 100.7 103.63 98.8 99.1 96.5 106.45 106.06 108.13 105.6 106.4 106.4
15/01/2022 17:28:17 99.22 100.8 103.63 98.8 99.1 96.5 104.98 106.2 108.13 105.6 106.4 106.4
15/01/2022 17:28:18 100.88 100.61 103.63 98.9 99.1 96.5 106.14 106.33 108.13 105.6 106.3 106.4
15/01/2022 17:28:19 99.13 100.54 103.63 98.9 99.1 96.5 104.89 106.24 108.13 105.6 106.3 106.4
15/01/2022 17:28:20 98.35 99.69 103.63 98.9 99.1 96.5 106.71 106.23 108.13 105.6 106.3 106.4
15/01/2022 17:28:21 97.89 98.69 103.63 98.9 99.1 96.5 104.51 106.22 108.13 105.6 106.3 106.4
15/01/2022 17:28:22 97.45 98.62 102 98.8 99.1 96.5 105.95 106.75 108.13 105.5 106.3 106.4
15/01/2022 17:28:23 99.86 99.23 100.96 98.8 99.1 96.5 105.8 105.83 108.13 105.5 106.3 106.4
15/01/2022 17:28:24 99.88 99.9 100.96 98.8 99.1 96.5 105.41 105.81 108.13 105.4 106.3 106.4
15/01/2022 17:28:25 99 99.56 100.96 98.8 99.1 96.5 106.63 106.56 107.45 105.4 106.3 106.4
15/01/2022 17:28:26 95.94 99.28 100.96 98.8 99.1 96.5 106.12 107.01 107.45 105.4 106.3 106.4
15/01/2022 17:28:27 96.2 97.3 100.96 98.8 99.1 96.5 106.98 107 107.45 105.4 106.3 106.4
15/01/2022 17:28:28 99.87 98.95 100.96 98.8 99.1 96.5 107.05 107.38 107.45 105.4 106.3 106.4
15/01/2022 17:28:29 100.63 100.23 100.96 98.8 99.1 96.5 106.85 107.05 107.45 105.4 106.3 106.4
15/01/2022 17:28:30 99.65 100.72 100.96 98.8 99.1 96.5 107.15 107.15 107.45 105.3 106.3 106.4
15/01/2022 17:28:31 99.3 99.93 100.96 98.8 99.1 96.5 105.23 107.06 107.45 105.3 106.3 106.4
15/01/2022 17:28:32 98.77 99.52 100.96 98.8 99.1 96.5 104.69 106.39 107.45 105.3 106.3 106.4
15/01/2022 17:28:33 99.8 99.87 100.96 98.8 99.1 96.5 106.78 106.31 107.45 105.3 106.3 106.4
15/01/2022 17:28:34 101.29 100.7 100.96 98.8 99.1 96.5 106.5 106.58 107.45 105.3 106.3 106.4
15/01/2022 17:28:35 100.73 101.07 101.07 98.8 99.1 96.5 106.79 107.01 107.45 105.3 106.3 106.4
15/01/2022 17:28:36 99.71 100.67 101.07 98.8 99.1 96.6 105.69 106.84 107.41 105.3 106.3 106.4
15/01/2022 17:28:37 99.04 100.25 101.07 98.8 99.1 96.6 103.83 106.04 107.41 105.3 106.3 106.4
15/01/2022 17:28:38 97.69 99.43 101.07 98.8 99.1 96.6 104.03 105.18 107.38 105.2 106.3 106.4
15/01/2022 17:28:39 101.02 100.44 101.07 98.8 99.1 96.6 107.1 106.94 107.38 105.2 106.3 106.4
15/01/2022 17:28:40 98.63 99.82 101.07 98.8 99.1 96.6 105.79 106.23 107.38 105.2 106.3 106.4
15/01/2022 17:28:41 98.28 99.05 101.07 98.8 99.1 96.6 101.22 106.01 107.38 105.2 106.3 106.4
15/01/2022 17:28:42 98.52 98.76 101.07 98.8 99.1 96.6 104.07 104.66 107.38 105.2 106.3 106.4
15/01/2022 17:28:43 97.71 98.79 101.07 98.8 99.1 96.6 107.54 106.44 107.38 105.2 106.3 106.4
15/01/2022 17:28:44 97.51 98.22 101.07 98.8 99.1 96.6 106.28 106.53 107.38 105.2 106.3 106.4
15/01/2022 17:28:45 100.15 99.54 101.07 98.8 99.1 96.6 106.91 107.21 107.38 105.1 106.2 106.4
15/01/2022 17:28:46 98.7 100.05 101.07 98.8 99.2 96.6 107.21 107.32 107.38 105 106.2 106.4
15/01/2022 17:28:47 98.49 99.08 101.07 98.8 99.2 96.6 105.32 107.02 107.38 105 106.2 106.4
15/01/2022 17:28:48 100.95 100.62 101.07 98.8 99.2 96.6 105.64 106.5 107.38 105 106.2 106.4
15/01/2022 17:28:49 100.04 100.94 101.07 98.8 99.2 96.6 105.77 106.51 107.38 105 106.2 106.4
15/01/2022 17:28:50 100.8 100.9 101.07 98.8 99.2 96.6 107.45 107.16 107.38 105 106.2 106.4
15/01/2022 17:28:51 97.46 100.71 101.07 98.8 99.2 96.6 104.31 107.15 107.38 104.9 106.2 106.4
15/01/2022 17:28:52 97.96 98.91 101.07 98.8 99.2 96.6 103.5 105.91 107.38 104.9 106.2 106.4
15/01/2022 17:28:53 97.23 98.5 101.07 98.8 99.2 96.6 105.85 105.6 107.38 104.9 106.2 106.4
15/01/2022 17:28:54 98.32 98.15 101.07 98.8 99.2 96.6 106.8 106.62 107.38 104.9 106.2 106.4
15/01/2022 17:28:55 99.25 99.26 101.07 98.8 99.2 96.6 105.27 106.66 107.38 104.8 106.2 106.4
15/01/2022 17:28:56 98.53 99 101.07 98.8 99.2 96.6 107.06 106.8 107.38 104.8 106.2 106.4
15/01/2022 17:28:57 99.43 99.32 101.07 98.8 99.2 96.6 106.02 106.64 107.38 104.8 106.2 106.4
15/01/2022 17:28:58 101.07 101.2 101.2 98.8 99.2 96.6 106.4 106.74 107.32 104.8 106.2 106.4
15/01/2022 17:28:59 97.85 100.41 101.2 98.8 99.2 96.6 106.06 107.06 107.32 104.7 106.2 106.4
15/01/2022 17:29:00 97.91 99.18 101.2 98.8 99.2 96.6 106.12 106.17 107.32 104.7 106.2 106.4
15/01/2022 17:29:01 100.1 99.81 101.2 98.9 99.2 96.6 104.42 106.16 107.32 104.7 106.2 106.4
15/01/2022 17:29:02 99.35 99.82 101.2 98.9 99.2 96.6 105.61 106.45 107.32 104.8 106.2 106.4
15/01/2022 17:29:03 97.71 99.41 101.2 98.9 99.2 96.6 105.39 105.74 107.32 104.8 106.2 106.4
15/01/2022 17:29:04 98.04 98.48 101.2 98.9 99.2 96.6 104.39 105.1 107.32 104.8 106.2 106.4
15/01/2022 17:29:05 99.17 99.03 101.2 98.9 99.2 96.6 105 105.25 107.32 104.8 106.2 106.4
15/01/2022 17:29:06 98.41 99.25 101.2 98.9 99.2 96.6 105.37 105.84 107.32 104.8 106.2 106.4
15/01/2022 17:29:07 97.88 99.07 101.2 98.9 99.2 96.6 105.88 105.85 107.32 104.8 106.1 106.4
15/01/2022 17:29:08 99.79 99.52 101.2 98.9 99.2 96.6 106.82 106.46 107.32 104.8 106.1 106.4
15/01/2022 17:29:09 98.76 99.99 101.2 98.9 99.2 96.6 106.76 107.07 107.32 104.8 106.1 106.4
15/01/2022 17:29:10 98.96 99.29 101.2 99 99.2 96.6 105.15 106.58 107.32 104.8 106.1 106.4
15/01/2022 17:29:11 97.62 98.87 101.2 99 99.2 96.6 103.45 106.09 107.32 104.8 106.1 106.4
15/01/2022 17:29:12 98.98 98.95 101.2 99 99.2 96.6 104.64 105.47 107.32 104.9 106.1 106.4
15/01/2022 17:29:13 101.11 100.9 101.2 99 99.2 96.6 106.93 106.32 107.32 104.9 106.1 106.4
15/01/2022 17:29:14 98.6 100.02 101.2 99 99.2 96.6 104.18 105.98 107.32 104.9 106.1 106.4
15/01/2022 17:29:15 101.03 100.64 101.2 99 99.2 96.6 105.09 105.27 107.32 104.9 106.1 106.4
15/01/2022 17:29:16 101.36 101.3 101.3 99.1 99.2 96.6 105.31 105.61 107.16 104.9 106.1 106.4
15/01/2022 17:29:17 100.23 101.78 101.78 99.1 99.2 96.6 106.17 106.18 107.16 104.9 106.1 106.4
15/01/2022 17:29:18 100.22 100.69 101.78 99.1 99.2 96.6 105.92 106.19 107.16 104.9 106.1 106.4
15/01/2022 17:29:19 99.02 100.22 101.78 99.1 99.2 96.6 106.11 106.5 107.16 104.9 106.1 106.4
15/01/2022 17:29:20 98.27 99.41 101.78 99.1 99.2 96.6 106.14 106.3 107.15 104.9 106.1 106.4
15/01/2022 17:29:21 94.09 98.78 101.78 99.1 99.2 96.6 104.73 106.33 107.07 104.9 106.1 106.4
15/01/2022 17:29:22 98.67 98.16 101.78 99.1 99.2 96.6 105.16 106.2 107.07 104.9 106.1 106.4
15/01/2022 17:29:23 97.41 98.43 101.78 99.1 99.2 96.6 105.9 105.8 107.07 104.9 106.1 106.4
15/01/2022 17:29:24 100.07 99.31 101.78 99.1 99.2 96.6 105.63 105.93 107.07 104.9 106.1 106.4
15/01/2022 17:29:25 97.56 99.56 101.78 99.1 99.3 96.6 106 106.63 107.07 104.9 106.1 106.4
15/01/2022 17:29:26 99.83 99.61 101.78 99.1 99.3 96.6 104.83 105.91 107.07 104.9 106.1 106.4
15/01/2022 17:29:27 98.66 99.3 101.78 99.1 99.3 96.6 105.23 105.79 107.07 104.9 106.1 106.4
15/01/2022 17:29:28 97.35 98.69 101.78 99.1 99.3 96.6 107.05 106.72 107.07 105 106.1 106.4
15/01/2022 17:29:29 96.37 98.01 101.78 99.1 99.3 96.6 104.46 106.72 107.07 104.9 106.1 106.4
15/01/2022 17:29:30 97.61 97.52 101.78 99.1 99.3 96.6 107.36 106.72 107.07 105 106.1 106.4
15/01/2022 17:29:31 98.74 98.4 101.78 99.1 99.3 96.6 106.23 106.77 107.07 105 106.1 106.4
15/01/2022 17:29:32 98.71 98.89 101.78 99.1 99.3 96.6 106.36 107.06 107.07 105 106.1 106.4
15/01/2022 17:29:33 99.61 99.65 101.78 99.1 99.3 96.6 105.19 106.21 107.07 105 106.1 106.4
15/01/2022 17:29:34 97.82 99.3 101.78 99.1 99.3 96.6 105.4 105.9 107.07 105 106.1 106.4
15/01/2022 17:29:35 97.8 98.63 101.78 99.1 99.3 96.6 105 106.09 107.07 105 106.1 106.4
15/01/2022 17:29:36 99.03 98.96 101.78 99.1 99.3 96.6 106.02 106.42 107.07 105 106.1 106.4
15/01/2022 17:29:37 97.1 98.69 101.78 99.1 99.3 96.6 103.86 105.74 107.07 105 106.1 106.4
15/01/2022 17:29:38 99.77 99.27 101.78 99.1 99.3 96.6 105.09 105.24 107.07 105 106.1 106.4
15/01/2022 17:29:39 97.62 99.24 101.78 99.1 99.3 96.6 104.52 105.55 107.06 105 106.1 106.4
15/01/2022 17:29:40 99.42 99.82 101.78 99.1 99.3 96.6 107.21 106.4 107.06 105 106.1 106.4
15/01/2022 17:29:41 95.93 98.72 101.78 99.1 99.3 96.6 105.38 106.31 107.06 105 106.1 106.4
15/01/2022 17:29:42 98.52 98.26 101.78 99.1 99.3 96.6 106 106.74 107.06 105 106.1 106.4
15/01/2022 17:29:43 97.1 98.28 101.78 99.1 99.3 96.6 106.88 106.62 107.06 105 106.1 106.4
15/01/2022 17:29:44 97.48 98.74 101.78 99.1 99.3 96.6 106 106.51 107.06 105 106.1 106.4
15/01/2022 17:29:45 99.03 98.55 101.78 99.1 99.3 96.6 106.19 106.88 107.06 105 106.1 106.4
15/01/2022 17:29:46 99.85 99.51 101.78 99.1 99.3 96.6 104.95 106.25 107.06 105 106.1 106.4
15/01/2022 17:29:47 100.12 100.07 100.69 99.1 99.3 96.6 105.17 105.75 107.06 105 106.1 106.4
15/01/2022 17:29:48 99.82 100.11 100.22 99.1 99.3 96.6 106.29 106.23 107.06 105 106.1 106.4
15/01/2022 17:29:49 100.43 100.67 100.67 99.1 99.3 96.6 106.57 106.69 107.06 105.1 106.1 106.4
15/01/2022 17:29:50 98.45 100.04 100.67 99.1 99.3 96.6 106.65 106.69 107.06 105.1 106.1 106.4
15/01/2022 17:29:51 101.24 100.85 100.85 99.1 99.3 96.6 104.7 106.7 107.06 105.1 106.1 106.4
15/01/2022 17:29:52 100.72 100.77 100.85 99.1 99.3 96.6 103.04 105.6 107.06 105 106.1 106.4
15/01/2022 17:29:53 100.28 100.77 100.85 99.1 99.3 96.6 106.33 105.99 107.06 105 106.1 106.4
15/01/2022 17:29:54 99.38 100.54 100.85 99.1 99.3 96.6 104.26 105.76 107.06 105 106.1 106.4
15/01/2022 17:29:55 101.16 100.94 100.94 99.1 99.4 96.6 104.41 105.65 107.06 105 106.1 106.4
15/01/2022 17:29:56 98.85 101.26 101.26 99.1 99.4 96.6 103.97 104.51 107.06 105 106.2 106.4
15/01/2022 17:29:57 97.33 99.68 101.26 99.1 99.4 96.6 106 105.76 107.06 105.1 106.2 106.4
15/01/2022 17:29:58 97.7 98.59 101.26 99.1 99.4 96.6 105.33 105.88 107.06 105.1 106.2 106.4
15/01/2022 17:29:59 98.61 98.68 101.26 99.1 99.4 96.6 106.72 106.73 107.06 105.1 106.2 106.4
15/01/2022 17:30:00 99.61 99.39 101.26 99.1 99.4 96.6 106.72 106.74 107.06 105.1 106.2 106.4
15/01/2022 17:30:01 98.56 99.64 101.26 99.1 99.4 96.6 104.55 107.11 107.11 105.1 106.2 106.4
15/01/2022 17:30:02 99.76 99.43 101.26 99.1 99.4 96.6 105.31 106.08 107.11 105.1 106.2 106.4
15/01/2022 17:30:03 101.15 100.94 101.26 99.1 99.4 96.6 106.91 106.42 107.11 105.1 106.2 106.4
15/01/2022 17:30:04 99.25 100.36 101.26 99.1 99.4 96.6 105.42 106.11 107.11 105.1 106.2 106.4
15/01/2022 17:30:05 98.81 100.11 101.26 99.1 99.4 96.6 106.04 106.56 107.11 105.1 106.2 106.4
15/01/2022 17:30:06 98.52 98.93 101.26 99 99.4 96.7 104.57 106.03 107.11 105.1 106.2 106.4
15/01/2022 17:30:07 97.15 98.79 101.26 99 99.4 96.7 104.75 105.52 107.11 105.1 106.2 106.4
15/01/2022 17:30:08 96.71 97.74 101.26 99 99.4 96.7 106.2 105.97 107.11 105.1 106.2 106.4
15/01/2022 17:30:09 95.89 97.13 101.26 99 99.4 96.7 104.09 106.03 107.11 105 106.2 106.4
15/01/2022 17:30:10 96.53 96.8 101.26 99 99.4 96.7 106.72 106.24 107.11 105 106.2 106.4
15/01/2022 17:30:11 99.74 99 101.26 99 99.4 96.7 105.34 106.42 107.11 105 106.2 106.4
15/01/2022 17:30:12 96.46 99.05 101.26 99 99.4 96.7 105.77 106.33 107.11 105.1 106.2 106.4
15/01/2022 17:30:13 97.4 97.71 101.26 99 99.4 96.7 106.11 106.16 107.11 105.1 106.2 106.4
15/01/2022 17:30:14 97.71 98.22 101.26 99 99.4 96.7 105.3 105.84 107.11 105.1 106.2 106.4
15/01/2022 17:30:15 99.43 99.19 101.26 99 99.4 96.7 105.7 106.1 107.11 105.1 106.2 106.4
15/01/2022 17:30:16 96.11 99.03 101.26 98.9 99.4 96.7 106.32 106.7 107.11 105.1 106.2 106.4
15/01/2022 17:30:17 95.68 97.45 101.26 98.9 99.4 96.7 104.51 106.09 107.11 105.1 106.2 106.4
15/01/2022 17:30:18 96.24 96.85 101.26 98.9 99.4 96.7 104.67 105.52 107.11 105.1 106.2 106.4
15/01/2022 17:30:19 96.23 96.56 101.26 98.9 99.4 96.7 104.19 105.35 107.11 105.1 106.2 106.4
15/01/2022 17:30:20 96.26 96.4 101.26 98.9 99.4 96.7 107.1 106.21 107.11 105.1 106.3 106.4
15/01/2022 17:30:21 96.86 97.37 101.26 98.9 99.4 96.7 105.47 106.23 107.11 105.1 106.3 106.4
15/01/2022 17:30:22 96.63 96.78 101.26 98.9 99.4 96.7 106.61 106.92 107.11 105.1 106.3 106.4
15/01/2022 17:30:23 98.99 98.62 101.26 98.9 99.4 96.7 107.42 107.06 107.11 105.1 106.3 106.4
15/01/2022 17:30:24 103.21 102.86 102.86 98.9 99.4 96.7 105.23 107.1 107.11 105.1 106.3 106.4
15/01/2022 17:30:25 98.23 102.63 102.86 98.9 99.5 96.7 105.28 106.6 107.11 105.1 106.3 106.4
15/01/2022 17:30:26 102.84 102.99 102.99 99 99.5 96.7 106.3 106.77 107.11 105.1 106.3 106.4
15/01/2022 17:30:27 97.83 101.9 102.99 99 99.5 96.7 105.03 105.96 107.11 105.1 106.3 106.4
15/01/2022 17:30:28 99.03 100.04 102.99 98.9 99.5 96.7 105.67 106.26 107.11 105.1 106.3 106.4
15/01/2022 17:30:29 96.84 99.29 102.99 98.9 99.5 96.7 103.92 105.76 107.11 105.1 106.3 106.4
15/01/2022 17:30:30 97.11 98.17 102.99 98.9 99.5 96.7 105.73 105.46 107.11 105.1 106.3 106.4
15/01/2022 17:30:31 97.95 97.79 102.99 98.9 99.5 96.7 105.45 105.89 107.1 105.1 106.3 106.4
15/01/2022 17:30:32 96.85 97.9 102.99 98.9 99.5 96.7 104.01 106.15 107.1 105.1 106.3 106.4
15/01/2022 17:30:33 96.53 97.12 102.99 98.9 99.5 96.7 107.57 106.64 107.1 105.1 106.3 106.4
15/01/2022 17:30:34 96.17 97.28 102.99 98.9 99.5 96.7 105.34 106.54 107.1 105.1 106.3 106.4
15/01/2022 17:30:35 99.42 98.89 102.99 98.9 99.5 96.7 106.14 106.35 107.1 105.1 106.3 106.4
15/01/2022 17:30:36 97.78 99.22 102.99 98.9 99.5 96.7 105.53 106.44 107.1 105.1 106.3 106.4
15/01/2022 17:30:37 97.49 98.29 102.99 98.8 99.5 96.7 104.71 105.72 107.1 105.1 106.3 106.4
15/01/2022 17:30:38 95.15 97.59 102.99 98.8 99.5 96.7 103.97 105.52 107.1 105.1 106.3 106.4
15/01/2022 17:30:39 98.52 97.98 102.99 98.8 99.5 96.7 105.44 105.68 107.1 105.1 106.3 106.4
15/01/2022 17:30:40 97.25 98.05 102.99 98.8 99.5 96.7 104.84 105.09 107.1 105.1 106.3 106.4
15/01/2022 17:30:41 98.79 98.53 102.99 98.8 99.5 96.7 104.04 104.99 107.1 105.1 106.3 106.4
15/01/2022 17:30:42 98.14 98.45 102.99 98.8 99.5 96.7 103.64 105.13 107.1 105.1 106.3 106.4
15/01/2022 17:30:43 98.6 98.62 102.99 98.8 99.5 96.7 106.2 105.53 107.1 105.1 106.3 106.4
15/01/2022 17:30:44 98.66 98.79 102.99 98.8 99.5 96.7 105.58 105.73 107.1 105.1 106.3 106.4
15/01/2022 17:30:45 99.42 99.32 102.99 98.8 99.5 96.7 106.34 106.18 107.1 105.1 106.3 106.4
15/01/2022 17:30:46 98.7 99.39 102.99 98.8 99.5 96.7 107.37 107.14 107.14 105.1 106.3 106.4
15/01/2022 17:30:47 96.88 99.31 102.99 98.8 99.5 96.7 104.74 106.95 107.14 105.1 106.3 106.4
15/01/2022 17:30:48 96.66 97.51 102.99 98.8 99.5 96.7 104.7 106.44 107.14 105.1 106.3 106.4
15/01/2022 17:30:49 96.35 97.07 102.99 98.8 99.5 96.7 104.71 105.68 107.14 105.1 106.3 106.4
15/01/2022 17:30:50 95.36 96.71 102.99 98.8 99.5 96.7 105.94 105.73 107.14 105.1 106.3 106.4
15/01/2022 17:30:51 97.2 96.94 102.99 98.8 99.5 96.7 103.92 105.73 107.14 105.1 106.3 106.4
15/01/2022 17:30:52 98.67 98.15 102.99 98.7 99.5 96.7 104.19 105.03 107.14 105 106.3 106.4
15/01/2022 17:30:53 97.62 98.11 102.99 98.7 99.5 96.7 105.42 105.24 107.14 105 106.3 106.4
15/01/2022 17:30:54 99.24 99.13 102.99 98.7 99.5 96.7 106.22 106.08 107.14 105.1 106.3 106.4
15/01/2022 17:30:55 97.87 98.56 102.99 98.7 99.5 96.7 104.64 106.07 107.14 105.1 106.3 106.4
15/01/2022 17:30:56 97.49 98.33 101.9 98.6 99.5 96.7 106.67 106.48 107.14 105.1 106.3 106.4
15/01/2022 17:30:57 96.96 97.87 100.04 98.6 99.5 96.7 105.57 106.18 107.14 105.1 106.3 106.4
15/01/2022 17:30:58 94.92 97.21 99.39 98.6 99.5 96.7 106.15 106.58 107.14 105.1 106.3 106.4
15/01/2022 17:30:59 96.18 96.32 99.39 98.6 99.5 96.7 105.29 106.51 107.14 105.1 106.3 106.4
15/01/2022 17:31:00 92.87 96.01 99.39 98.6 99.5 96.7 95.59 105.27 107.14 105.1 106.3 106.4
15/01/2022 17:31:01 87.62 94.08 99.39 98.6 99.5 96.7 90.21 101.6 107.14 105 106.3 106.4
15/01/2022 17:31:02 85.75 91.05 99.39 98.5 99.5 96.7 86.8 97.78 107.14 105 106.3 106.4
15/01/2022 17:31:03 85.18 88.58 99.39 98.5 99.5 96.7 86.39 94.09 107.14 105 106.3 106.4
15/01/2022 17:31:04 82.04 86.77 99.39 98.5 99.5 96.7 82.8 90.91 107.14 105 106.3 106.4
15/01/2022 17:31:05 80.43 84.4 99.39 98.4 99.5 96.7 82.52 87.68 107.14 105 106.3 106.4
15/01/2022 17:31:06 83.04 83.07 99.39 98.4 99.5 96.7 99.99 99.69 107.14 105 106.3 106.4
15/01/2022 17:31:07 90.73 89.16 99.39 98.4 99.5 96.7 103.86 103.47 107.14 105 106.3 106.4
15/01/2022 17:31:08 91.39 90.64 99.39 98.4 99.5 96.7 104.71 104.26 107.14 104.9 106.3 106.4
15/01/2022 17:31:09 92.9 92.45 99.39 98.3 99.5 96.7 107.23 106.28 107.14 105 106.4 106.4
15/01/2022 17:31:10 95.89 95.05 99.39 98.3 99.5 96.7 110.73 109.91 109.91 105 106.4 106.4
15/01/2022 17:31:11 96.96 96.34 99.39 98.3 99.5 96.7 112.31 111.46 111.46 105.1 106.4 106.4
15/01/2022 17:31:12 94.27 96.45 99.39 98.3 99.5 96.7 107.69 111.66 111.66 105.1 106.4 106.4
15/01/2022 17:31:13 92.57 94.99 99.39 98.3 99.5 96.7 106.67 109.16 111.66 105.1 106.4 106.4
15/01/2022 17:31:14 94.05 94.32 99.39 98.3 99.5 96.7 103.79 107.97 111.66 105.1 106.4 106.4
15/01/2022 17:31:15 95.22 94.86 99.39 98.3 99.5 96.7 108.08 107.45 111.66 105.1 106.4 106.4
15/01/2022 17:31:16 95.39 95.36 99.31 98.2 99.5 96.7 110.37 109.71 111.66 105.1 106.4 106.4
15/01/2022 17:31:17 97.29 96.69 99.13 98.2 99.5 96.7 107.64 109.55 111.66 105.1 106.4 106.4
15/01/2022 17:31:18 97.99 97.82 99.13 98.2 99.5 96.7 107.74 108.98 111.66 105.1 106.4 106.4
15/01/2022 17:31:19 96.37 97.61 99.13 98.2 99.5 96.7 106.18 107.89 111.66 105.1 106.4 106.4
15/01/2022 17:31:20 95.85 97.35 99.13 98.2 99.5 96.7 107.02 107.48 111.66 105.1 106.4 106.4
15/01/2022 17:31:21 93.5 96.13 99.13 98.2 99.5 96.7 105.89 107.06 111.66 105.1 106.4 106.4
15/01/2022 17:31:22 93.05 95.07 99.13 98.2 99.5 96.7 106.5 107.04 111.66 105.1 106.4 106.4
15/01/2022 17:31:23 97.11 96.37 99.13 98.1 99.5 96.7 107.92 107.73 111.66 105.2 106.4 106.4
15/01/2022 17:31:24 97.1 97.09 98.56 98.1 99.5 96.7 106.08 107.58 111.66 105.2 106.4 106.4
15/01/2022 17:31:25 95.68 96.6 98.33 98.1 99.5 96.7 107.85 107.4 111.66 105.2 106.4 106.4
15/01/2022 17:31:26 96.51 96.91 97.87 98.1 99.5 96.7 107.76 107.99 111.66 105.2 106.4 106.4
15/01/2022 17:31:27 99.15 98.52 98.52 98.1 99.5 96.7 106.93 108.18 111.66 105.2 106.5 106.4
15/01/2022 17:31:28 95.62 98.12 98.52 98.1 99.5 96.7 107.79 107.68 111.66 105.2 106.5 106.4
15/01/2022 17:31:29 93.83 96.61 98.52 98 99.5 96.7 107.15 107.99 111.66 105.2 106.5 106.4
15/01/2022 17:31:30 95.11 95.51 98.52 98 99.5 96.7 106.04 107.77 111.66 105.2 106.5 106.4
15/01/2022 17:31:31 92.41 95.04 98.52 98 99.5 96.7 107.34 107.2 111.66 105.2 106.5 106.4
15/01/2022 17:31:32 94.53 94.51 98.52 98 99.5 96.7 102.24 107.11 111.66 105.2 106.5 106.4
15/01/2022 17:31:33 95.84 95.42 98.52 98 99.5 96.7 108.5 107.71 111.66 105.2 106.5 106.4
15/01/2022 17:31:34 96.21 96.34 98.52 98 99.5 96.7 109.31 109.41 111.66 105.2 106.5 106.4
15/01/2022 17:31:35 96.15 96.21 98.52 98 99.5 96.7 107.83 108.52 111.66 105.3 106.5 106.4
15/01/2022 17:31:36 95.64 96.19 98.52 98 99.5 96.7 106.93 108.81 111.66 105.3 106.5 106.4
15/01/2022 17:31:37 96.96 96.96 98.52 98 99.5 96.7 104.73 107.5 111.66 105.3 106.5 106.4
15/01/2022 17:31:38 95.73 96.95 98.52 98 99.5 96.7 107.22 107.27 111.66 105.3 106.5 106.4
15/01/2022 17:31:39 97.08 97.36 98.52 98 99.5 96.7 107.94 108.23 111.66 105.3 106.5 106.4
15/01/2022 17:31:40 98.74 98.28 98.52 98 99.5 96.7 107.3 108.41 111.66 105.3 106.5 106.4
15/01/2022 17:31:41 98.91 99.28 99.28 98 99.5 96.7 108.59 108.58 111.66 105.3 106.5 106.4
15/01/2022 17:31:42 98.97 98.96 99.28 98 99.5 96.7 108.01 108.94 109.71 105.3 106.5 106.4
15/01/2022 17:31:43 97.05 99.11 99.28 98 99.5 96.7 106.06 108.61 109.71 105.3 106.5 106.4
15/01/2022 17:31:44 95.55 97.77 99.28 98 99.5 96.7 102.16 106.7 109.71 105.3 106.5 106.4
15/01/2022 17:31:45 97.39 97.22 99.28 98 99.5 96.7 107.48 106.76 109.71 105.3 106.5 106.4
15/01/2022 17:31:46 96.39 97.27 99.28 98 99.5 96.7 107.27 107.4 109.55 105.3 106.5 106.4
15/01/2022 17:31:47 95.78 96.68 99.28 97.9 99.6 96.7 107.55 107.49 109.41 105.4 106.5 106.4
15/01/2022 17:31:48 97.11 97.21 99.28 98 99.6 96.7 105.14 107.52 109.41 105.4 106.6 106.4
15/01/2022 17:31:49 97.13 97.52 99.28 97.9 99.6 96.7 107.85 107.56 109.41 105.4 106.6 106.4
15/01/2022 17:31:50 94.35 97.06 99.28 97.9 99.5 96.7 107.88 107.87 109.41 105.4 106.6 106.4
15/01/2022 17:31:51 94.25 96.53 99.28 97.9 99.5 96.7 105.18 107.63 109.41 105.4 106.6 106.4
15/01/2022 17:31:52 96.39 96.38 99.28 97.9 99.5 96.7 107.04 107.13 109.41 105.4 106.6 106.4
15/01/2022 17:31:53 96.83 96.77 99.28 97.9 99.5 96.7 107.74 107.66 109.41 105.4 106.6 106.4
15/01/2022 17:31:54 98.74 98.22 99.28 97.9 99.6 96.7 105.58 107.46 109.41 105.4 106.6 106.4
15/01/2022 17:31:55 88.69 98.15 99.28 97.9 99.6 96.7 92.92 106.62 109.41 105.4 106.6 106.4
15/01/2022 17:31:56 95.36 95.99 99.28 97.8 99.6 96.7 109.02 107.49 109.41 105.4 106.6 106.4
15/01/2022 17:31:57 91.62 94.71 99.28 97.8 99.6 96.7 106.61 107.84 109.41 105.4 106.6 106.4
15/01/2022 17:31:58 95.66 95.17 99.28 97.8 99.5 96.7 97.66 106.55 109.41 105.4 106.6 106.4
15/01/2022 17:31:59 93.79 95.23 99.28 97.8 99.5 96.7 108.81 107.77 109.41 105.4 106.6 106.4
15/01/2022 17:32:00 92.43 94.22 99.28 97.7 99.5 96.7 108.67 108.64 109.41 105.4 106.6 106.4
15/01/2022 17:32:01 94.87 94.63 99.28 97.7 99.5 96.7 98.33 108.16 109.41 105.4 106.6 106.4
15/01/2022 17:32:02 95.36 95.4 99.28 97.7 99.5 96.7 106.19 106.19 109.41 105.4 106.6 106.4
15/01/2022 17:32:03 94.55 95.2 99.28 97.7 99.5 96.7 107.72 107.23 109.41 105.4 106.6 106.4
15/01/2022 17:32:04 94.05 94.65 99.28 97.7 99.5 96.7 106.62 107.29 108.94 105.5 106.6 106.4
15/01/2022 17:32:05 93.37 94.47 99.28 97.7 99.5 96.7 104.41 106.7 108.94 105.5 106.6 106.4
15/01/2022 17:32:06 92.13 93.49 99.28 97.7 99.5 96.7 97.92 105.11 108.94 105.5 106.6 106.4
15/01/2022 17:32:07 94.43 94.16 99.28 97.7 99.5 96.7 98.17 102 108.94 105.5 106.6 106.4
15/01/2022 17:32:08 91.74 93.77 99.28 97.7 99.5 96.7 99.08 100 108.94 105.5 106.6 106.4
15/01/2022 17:32:09 92.82 93.09 99.28 97.7 99.5 96.7 105.7 104.1 108.94 105.5 106.6 106.4
15/01/2022 17:32:10 99.6 98.68 99.28 97.7 99.5 96.7 105.22 105.07 108.94 105.5 106.6 106.4
15/01/2022 17:32:11 93.74 97.8 99.11 97.7 99.5 96.7 103.43 104.74 108.94 105.5 106.6 106.4
15/01/2022 17:32:12 91.58 95.78 99.11 97.7 99.5 96.7 109.21 107.95 108.64 105.6 106.6 106.4
15/01/2022 17:32:13 89.4 93.63 98.68 97.7 99.5 96.7 106.62 108.34 108.64 105.6 106.6 106.4
15/01/2022 17:32:14 89.11 91.42 98.68 97.7 99.5 96.7 91.01 106.66 108.64 105.6 106.6 106.4
15/01/2022 17:32:15 100.3 98.85 98.85 97.7 99.5 96.7 115.43 114.34 114.34 105.7 106.6 106.4
15/01/2022 17:32:16 101.47 100.68 100.68 97.8 99.5 96.7 117.98 116.94 116.94 105.9 106.7 106.4
15/01/2022 17:32:17 101.25 101.06 101.06 97.8 99.5 96.7 117.64 117.39 117.39 106.2 106.7 106.4
15/01/2022 17:32:18 103.35 103.36 103.36 97.9 99.4 96.7 115.55 117.54 117.54 106.3 106.7 106.4
15/01/2022 17:32:19 95.85 103.09 103.36 97.9 99.4 96.7 112.06 116.02 117.54 106.3 106.7 106.4
15/01/2022 17:32:20 94.81 100.06 103.36 97.9 99.4 96.7 112.04 114 117.54 106.4 106.7 106.4
15/01/2022 17:32:21 93.2 97.51 103.36 97.9 99.4 96.7 111.55 112.9 117.54 106.4 106.7 106.4
15/01/2022 17:32:22 95.18 96.13 103.36 97.9 99.4 96.7 107.67 111.91 117.54 106.4 106.7 106.4
15/01/2022 17:32:23 92.92 95.18 103.36 97.8 99.3 96.7 107.13 110.21 117.54 106.5 106.7 106.4
15/01/2022 17:32:24 94.26 94.35 103.36 97.8 99.3 96.7 109.39 109.43 117.54 106.5 106.7 106.4
15/01/2022 17:32:25 96.18 95.62 103.36 97.9 99.3 96.7 111.91 111.27 117.54 106.5 106.7 106.4
15/01/2022 17:32:26 96.6 96.44 103.36 97.9 99.3 96.7 108.55 111.31 117.54 106.6 106.7 106.4
15/01/2022 17:32:27 97.23 96.96 103.36 97.9 99.3 96.7 100.42 109.16 117.54 106.6 106.7 106.4
15/01/2022 17:32:28 101.13 100.35 103.36 97.9 99.3 96.7 111.18 110.18 117.54 106.6 106.7 106.4
15/01/2022 17:32:29 99.69 100.28 103.36 97.9 99.3 96.7 112.22 112.09 117.54 106.7 106.7 106.4
15/01/2022 17:32:30 104.12 103.13 103.36 98 99.3 96.7 111.94 112.08 117.54 106.7 106.7 106.4
15/01/2022 17:32:31 102.06 103.57 103.57 98 99.3 96.7 110.82 112.36 117.54 106.7 106.7 106.4
15/01/2022 17:32:32 97.8 102.04 103.57 98 99.3 96.7 110.07 111.23 117.54 106.8 106.7 106.4
15/01/2022 17:32:33 97.86 99.85 103.57 98 99.2 96.7 107.1 110.42 117.54 106.8 106.7 106.4
15/01/2022 17:32:34 98.69 99.04 103.57 98 99.2 96.7 109.34 109.67 117.54 106.8 106.8 106.5
15/01/2022 17:32:35 99.46 99.45 103.57 98.1 99.2 96.7 113.3 112.62 117.54 106.9 106.8 106.5
15/01/2022 17:32:36 97.62 99.58 103.57 98.1 99.2 96.7 111.14 113 117.54 106.9 106.8 106.5
15/01/2022 17:32:37 98.63 98.63 103.57 98.1 99.2 96.7 112.12 112.22 117.54 107 106.8 106.5
15/01/2022 17:32:38 99.17 99.53 103.57 98.1 99.2 96.7 110.8 112.64 117.54 107 106.8 106.5
15/01/2022 17:32:39 97.43 98.71 103.57 98.1 99.2 96.7 105.94 111.1 117.54 107 106.8 106.5
15/01/2022 17:32:40 97.83 98.42 103.57 98.1 99.2 96.7 105.01 108.36 117.54 107 106.8 106.5
15/01/2022 17:32:41 99.62 99.15 103.57 98.1 99.2 96.7 111.15 110.58 117.54 107.1 106.8 106.5
15/01/2022 17:32:42 100.02 99.98 103.57 98.2 99.3 96.7 112.57 112.52 117.54 107.1 106.8 106.5
15/01/2022 17:32:43 98.96 99.49 103.57 98.2 99.3 96.7 112.19 112.31 117.54 107.2 106.8 106.5
15/01/2022 17:32:44 99.47 99.95 103.57 98.2 99.3 96.7 110.62 112.08 117.54 107.2 106.8 106.5
15/01/2022 17:32:45 98.17 99.35 103.57 98.2 99.3 96.7 107.71 111.09 117.54 107.2 106.8 106.5
15/01/2022 17:32:46 97.76 98.49 103.57 98.2 99.3 96.7 107.82 109.27 117.54 107.2 106.9 106.5
15/01/2022 17:32:47 99.61 99.22 103.57 98.2 99.3 96.7 109.04 109.44 117.54 107.2 106.9 106.5
15/01/2022 17:32:48 100.02 99.97 103.57 98.2 99.3 96.7 114.17 113.08 116.02 107.3 106.9 106.5
15/01/2022 17:32:49 100.02 100.31 103.57 98.2 99.3 96.7 110.85 112.87 114 107.3 106.9 106.5
15/01/2022 17:32:50 101.69 101.47 103.57 98.2 99.3 96.7 112.09 112.7 113.08 107.3 106.9 106.5
15/01/2022 17:32:51 97.44 101.14 103.57 98.2 99.3 96.7 109.7 111.87 113.08 107.3 106.9 106.5
15/01/2022 17:32:52 97.87 99.11 103.57 98.2 99.3 96.7 106.76 110.48 113.08 107.3 106.9 106.5
15/01/2022 17:32:53 100.53 99.86 103.57 98.2 99.3 96.7 103.08 108.25 113.08 107.3 106.9 106.5
15/01/2022 17:32:54 101.48 101.2 103.57 98.2 99.3 96.7 102.91 105.8 113.08 107.3 106.9 106.5
15/01/2022 17:32:55 98.54 100.53 103.57 98.2 99.3 96.7 100.39 103.9 113.08 107.3 106.9 106.5
15/01/2022 17:32:56 99.29 99.65 103.57 98.2 99.3 96.7 100.32 102.11 113.08 107.3 106.9 106.5
15/01/2022 17:32:57 99.42 99.54 103.57 98.2 99.3 96.7 101.51 101.67 113.08 107.3 106.9 106.5
15/01/2022 17:32:58 100.39 100.08 103.57 98.2 99.3 96.7 101.31 101.61 113.08 107.3 106.9 106.5
15/01/2022 17:32:59 104.77 103.65 103.65 98.3 99.3 96.8 104.21 103.49 113.08 107.3 106.9 106.5
15/01/2022 17:33:00 99.12 103.26 103.65 98.3 99.3 96.8 107.14 106.05 113.08 107.3 106.9 106.5
15/01/2022 17:33:01 99.02 101.06 103.65 98.3 99.3 96.8 107.18 106.86 113.08 107.3 106.9 106.5
15/01/2022 17:33:02 103.27 102.63 103.65 98.3 99.3 96.8 107.98 107.65 113.08 107.3 106.9 106.5
15/01/2022 17:33:03 103.77 103.81 103.81 98.4 99.3 96.8 114.29 113.83 113.83 107.3 106.9 106.5
15/01/2022 17:33:04 101.22 104.1 104.1 98.4 99.3 96.8 116.9 117.52 117.52 107.5 107 106.5
15/01/2022 17:33:05 96.09 101.51 104.1 98.4 99.3 96.8 103.4 114.79 117.52 107.5 107 106.5
15/01/2022 17:33:06 94.13 98.8 104.1 98.4 99.3 96.8 105.47 110.92 117.52 107.4 107 106.5
15/01/2022 17:33:07 97.12 97.13 104.1 98.4 99.3 96.8 110.96 110.61 117.52 107.5 107 106.5
15/01/2022 17:33:08 96.41 97.09 104.1 98.4 99.3 96.8 108.76 110.69 117.52 107.5 107 106.5
15/01/2022 17:33:09 97.84 97.78 104.1 98.3 99.3 96.8 111.07 110.99 117.52 107.5 107 106.5
15/01/2022 17:33:10 97.04 97.45 104.1 98.3 99.2 96.8 108.4 110.44 117.52 107.5 107 106.5
15/01/2022 17:33:11 98.63 98.37 104.1 98.3 99.2 96.8 109.28 109.84 117.52 107.5 107 106.5
15/01/2022 17:33:12 96.31 98.09 104.1 98.3 99.2 96.8 109.16 109.79 117.52 107.5 107 106.5
15/01/2022 17:33:13 96.31 97.08 104.1 98.3 99.2 96.8 105.7 109.28 117.52 107.5 107 106.5
15/01/2022 17:33:14 99.11 98.63 104.1 98.3 99.2 96.8 107.96 108.37 117.52 107.5 107 106.5
15/01/2022 17:33:15 98.69 99.14 104.1 98.3 99.3 96.8 108.65 108.64 117.52 107.6 107 106.5
15/01/2022 17:33:16 96.66 98.81 104.1 98.3 99.3 96.8 108.62 108.75 117.52 107.6 107 106.5
15/01/2022 17:33:17 96.01 97.75 104.1 98.3 99.3 96.8 108.74 109.07 117.52 107.6 107 106.5
15/01/2022 17:33:18 96.05 96.75 104.1 98.3 99.2 96.8 108.72 109.1 117.52 107.6 107 106.5
15/01/2022 17:33:19 95.15 96.53 104.1 98.3 99.2 96.8 108.5 110.1 117.52 107.6 107 106.5
15/01/2022 17:33:20 95.81 95.91 104.1 98.3 99.2 96.8 109.41 109.37 117.52 107.6 107 106.5
15/01/2022 17:33:21 95.23 95.87 104.1 98.3 99.2 96.8 107.96 109.27 117.52 107.6 107 106.5
15/01/2022 17:33:22 94.66 96.05 104.1 98.2 99.2 96.8 109.02 109.43 117.52 107.6 107 106.5
15/01/2022 17:33:23 96.05 95.63 104.1 98.2 99.2 96.8 112.44 111.48 117.52 107.7 107.1 106.5
15/01/2022 17:33:24 97.08 96.78 104.1 98.2 99.2 96.8 113.36 112.74 117.52 107.7 107.1 106.5
15/01/2022 17:33:25 98.18 98.65 104.1 98.2 99.2 96.8 111.7 112.81 117.52 107.7 107.1 106.5
15/01/2022 17:33:26 99.3 98.84 104.1 98.2 99.2 96.8 102.81 111.84 117.52 107.7 107.1 106.5
15/01/2022 17:33:27 94.13 98.82 104.1 98.2 99.2 96.8 102.27 108.42 117.52 107.7 107.1 106.5
15/01/2022 17:33:28 96.19 96.59 104.1 98.2 99.2 96.8 106.78 107.29 117.52 107.7 107.1 106.5
15/01/2022 17:33:29 95.15 96.57 104.1 98.2 99.2 96.8 111.69 110.79 117.52 107.7 107.1 106.5
15/01/2022 17:33:30 98.68 98.2 104.1 98.2 99.2 96.8 109.04 110.94 117.52 107.7 107.1 106.5
15/01/2022 17:33:31 99.89 99.51 104.1 98.2 99.2 96.8 101.49 109.24 117.52 107.7 107.1 106.5
15/01/2022 17:33:32 101.87 101.71 104.1 98.2 99.1 96.8 110.33 109.48 117.52 107.8 107.1 106.5
15/01/2022 17:33:33 99.26 100.97 104.1 98.2 99.1 96.8 112.13 111.6 117.52 107.8 107.1 106.5
15/01/2022 17:33:34 100.42 100.43 101.71 98.2 99.1 96.8 110.96 111.36 114.79 107.8 107.1 106.5
15/01/2022 17:33:35 99.13 100.46 101.71 98.2 99.1 96.8 110.83 111.86 112.81 107.8 107.1 106.5
15/01/2022 17:33:36 95.99 99.42 101.71 98.2 99.1 96.8 109.48 110.8 112.81 107.8 107.1 106.5
15/01/2022 17:33:37 96.16 97.76 101.71 98.2 99.1 96.8 106.97 110.11 112.81 107.8 107.1 106.5
15/01/2022 17:33:38 98.94 98.32 101.71 98.2 99 96.8 109.18 109.45 112.81 107.9 107.1 106.5
15/01/2022 17:33:39 98.8 98.84 101.71 98.2 99 96.8 112.73 112.17 112.81 107.9 107.2 106.5
15/01/2022 17:33:40 98.18 99.2 101.71 98.2 99 96.8 111.14 112.87 112.87 107.9 107.2 106.5
15/01/2022 17:33:41 98.88 98.77 101.71 98.2 99 96.8 112.15 111.96 112.87 107.9 107.2 106.5
15/01/2022 17:33:42 100.72 100.29 101.71 98.2 99 96.8 111.42 112.76 112.87 108 107.2 106.5
15/01/2022 17:33:43 97.03 99.79 101.71 98.2 99 96.8 107.33 111.36 112.87 108 107.2 106.5
15/01/2022 17:33:44 97.83 98.39 101.71 98.2 99 96.8 103.99 109.02 112.87 108 107.2 106.5
15/01/2022 17:33:45 98.75 98.61 101.71 98.2 99 96.8 110.66 110.18 112.87 108 107.2 106.5
15/01/2022 17:33:46 99.85 99.4 101.71 98.2 99 96.8 112.3 112.15 112.87 108 107.2 106.5
15/01/2022 17:33:47 100.09 99.91 101.71 98.2 99 96.8 112.41 112.36 112.87 108 107.2 106.5
15/01/2022 17:33:48 99.26 99.95 101.71 98.2 99 96.8 110.4 112.2 112.87 108.1 107.2 106.5
15/01/2022 17:33:49 97.84 99.47 101.71 98.2 99 96.8 107.58 111.11 112.87 108.1 107.2 106.6
15/01/2022 17:33:50 98.04 98.51 101.71 98.2 99 96.8 107.65 109.26 112.87 108.1 107.2 106.6
15/01/2022 17:33:51 100.37 99.9 101.71 98.2 98.9 96.8 109.17 109.44 112.87 108.1 107.2 106.5
15/01/2022 17:33:52 100.09 100.27 101.71 98.2 98.9 96.8 113.92 112.93 112.93 108.1 107.3 106.6
15/01/2022 17:33:53 98.59 100.11 101.71 98.2 98.9 96.8 110.89 112.8 112.93 108.1 107.3 106.6
15/01/2022 17:33:54 99.8 99.94 101.71 98.2 98.9 96.8 111.95 112.67 112.93 108.2 107.3 106.6
15/01/2022 17:33:55 99.01 99.93 101.71 98.2 98.9 96.8 106.07 111.76 112.93 108.2 107.3 106.6
15/01/2022 17:33:56 98.47 99.08 101.71 98.2 98.9 96.8 106.61 109.22 112.93 108.2 107.3 106.6
15/01/2022 17:33:57 100.68 100.27 101.71 98.2 98.9 96.8 104.69 107.26 112.93 108.2 107.3 106.6
15/01/2022 17:33:58 102.02 101.2 101.71 98.2 98.9 96.8 103.33 105.93 112.93 108.2 107.3 106.6
15/01/2022 17:33:59 98.87 101.17 101.71 98.2 98.9 96.8 100.64 104.18 112.93 108.2 107.3 106.6
15/01/2022 17:34:00 99.59 100.16 101.71 98.2 98.9 96.8 100.59 102.38 112.93 108.1 107.2 106.6
15/01/2022 17:34:01 99.23 99.7 101.71 98.2 98.9 96.8 101.07 101.67 112.93 108.1 107.2 106.6
15/01/2022 17:34:02 99.45 99.58 101.2 98.2 98.8 96.8 100.58 101.15 112.93 108.1 107.2 106.6
15/01/2022 17:34:03 99.66 99.96 101.2 98.2 98.8 96.8 100.04 100.86 112.93 108.1 107.2 106.6
15/01/2022 17:34:04 99.19 99.62 101.2 98.2 98.8 96.8 106.93 105.47 112.93 108.1 107.2 106.6
15/01/2022 17:34:05 98.22 99.31 101.2 98.2 98.8 96.8 107.02 106.49 112.93 108.1 107.2 106.6
15/01/2022 17:34:06 97.44 98.61 101.2 98.2 98.8 96.8 106.6 106.65 112.93 108.1 107.2 106.6
15/01/2022 17:34:07 98.91 98.83 101.2 98.2 98.8 96.8 106.94 106.9 112.93 108.1 107.2 106.6
15/01/2022 17:34:08 99.33 99.08 101.2 98.2 98.8 96.8 106.9 106.99 112.93 108.1 107.2 106.6
15/01/2022 17:34:09 98.66 99.13 101.2 98.2 98.8 96.8 106.8 106.97 112.93 108.1 107.2 106.6
15/01/2022 17:34:10 98.17 99.17 101.2 98.2 98.8 96.8 104.25 106.89 112.93 108.1 107.2 106.6
15/01/2022 17:34:11 91.17 98.29 101.2 98.2 98.8 96.8 91.41 105.03 112.93 108.1 107.2 106.6
15/01/2022 17:34:12 81.92 95.17 101.2 98.2 98.8 96.8 82.95 101.06 112.93 108.1 107.2 106.5
15/01/2022 17:34:13 71.28 91.22 101.2 98.2 98.8 96.8 75.94 96.92 112.93 108.1 107.2 106.5
15/01/2022 17:34:14 78.74 87.04 101.2 98.1 98.8 96.8 81.25 92.73 112.93 108.1 107.2 106.5
15/01/2022 17:34:15 79.83 83.76 101.2 98.1 98.8 96.8 82.93 88.97 112.93 108.1 107.2 106.5
15/01/2022 17:34:16 79.85 81.85 101.2 98.1 98.8 96.8 81.51 86.37 112.93 108.1 107.2 106.5
15/01/2022 17:34:17 88.36 87.43 101.2 98.1 98.7 96.8 103.59 102.65 112.93 108.1 107.2 106.5
15/01/2022 17:34:18 90.5 89.99 101.2 98 98.7 96.8 106.29 106.06 112.93 108.1 107.2 106.5
15/01/2022 17:34:19 91.53 91.07 101.2 98 98.7 96.8 107.44 107.19 112.93 108.1 107.2 106.5
15/01/2022 17:34:20 92.81 92.55 101.2 98 98.7 96.8 108.7 108.82 112.93 108.1 107.2 106.5
15/01/2022 17:34:21 90.6 92.44 101.2 98 98.7 96.8 105.79 108.45 112.93 108.1 107.2 106.5
15/01/2022 17:34:22 90.25 91.44 101.2 98 98.7 96.8 106.49 107.77 112.8 108.1 107.2 106.5
15/01/2022 17:34:23 84.54 90.47 101.2 98 98.7 96.8 94.24 106 112.67 108.1 107.2 106.5
15/01/2022 17:34:24 87.28 87.71 101.2 98 98.7 96.8 90.55 102.05 111.76 108.1 107.2 106.5
15/01/2022 17:34:25 87.86 87.94 101.2 97.9 98.7 96.8 92.45 98.34 109.22 108.1 107.1 106.5
15/01/2022 17:34:26 90.9 89.88 101.2 97.9 98.7 96.8 95.65 96.14 108.82 108.1 107.1 106.5
15/01/2022 17:34:27 91.23 90.95 101.2 97.9 98.7 96.8 95.6 95.75 108.82 108.1 107.1 106.5
15/01/2022 17:34:28 91.04 91.33 101.17 97.9 98.7 96.8 95.65 96.1 108.82 108.1 107.1 106.5
15/01/2022 17:34:29 92.52 92.28 100.16 97.9 98.7 96.8 96.76 96.8 108.82 108.1 107.1 106.5
15/01/2022 17:34:30 90.79 91.76 99.96 97.9 98.7 96.8 94.51 96.12 108.82 108.1 107.1 106.5
15/01/2022 17:34:31 95.99 95.14 99.96 97.9 98.7 96.8 97.23 97.03 108.82 108 107.1 106.5
15/01/2022 17:34:32 92.19 94.73 99.96 97.9 98.7 96.8 95.88 96.55 108.82 108 107.1 106.5
15/01/2022 17:34:33 96.72 96.14 99.62 97.9 98.7 96.8 98.53 97.98 108.82 108 107.1 106.5
15/01/2022 17:34:34 93.15 95.58 99.31 97.8 98.6 96.8 96.63 97.78 108.82 108 107.1 106.5
15/01/2022 17:34:35 92.03 94.26 99.17 97.8 98.6 96.8 96.72 97.48 108.82 108 107.1 106.5
15/01/2022 17:34:36 90.36 92.95 99.17 97.8 98.6 96.8 95.12 96.85 108.82 108 107.1 106.5
15/01/2022 17:34:37 95.71 95.1 99.17 97.8 98.6 96.8 98.47 98.07 108.82 108 107.1 106.5
15/01/2022 17:34:38 83.78 94.88 99.17 97.8 98.6 96.8 85.87 97.86 108.82 108 107.1 106.5
15/01/2022 17:34:39 82.75 91.06 99.17 97.8 98.6 96.8 84.67 93.95 108.82 108 107.1 106.5
15/01/2022 17:34:40 80.49 87.82 98.29 97.8 98.6 96.8 93.29 93.58 108.82 108 107.1 106.5
15/01/2022 17:34:41 93.24 91.79 96.14 97.8 98.6 96.8 102.32 100.7 108.82 108 107.1 106.5
15/01/2022 17:34:42 93.22 93.19 96.14 97.7 98.6 96.8 101.92 101.98 108.82 108 107.1 106.5
15/01/2022 17:34:43 89.27 92.53 96.14 97.7 98.6 96.8 89.25 101.22 108.82 108 107.1 106.5
15/01/2022 17:34:44 84.67 90.48 96.14 97.7 98.6 96.8 84.82 97.36 108.82 107.9 107.1 106.5
15/01/2022 17:34:45 80.66 87.76 96.14 97.7 98.6 96.8 82.32 93.49 108.82 107.9 107.1 106.5
15/01/2022 17:34:46 82.94 84.81 96.14 97.7 98.6 96.8 84.13 89.81 108.82 107.9 107 106.5
15/01/2022 17:34:47 78.86 83.83 96.14 97.6 98.6 96.8 80.9 87.22 108.82 107.9 107 106.5
15/01/2022 17:34:48 75.21 81.44 96.14 97.6 98.6 96.8 78.3 84.37 108.82 107.9 107 106.5
15/01/2022 17:34:49 78.31 79.35 96.14 97.6 98.5 96.8 81.38 81.92 108.82 107.9 107 106.5
15/01/2022 17:34:50 93.41 91.86 96.14 97.6 98.5 96.8 101.29 99.61 108.45 107.9 107 106.5
15/01/2022 17:34:51 95.8 94.64 96.14 97.6 98.5 96.8 102.74 102.1 107.77 107.9 107 106.5
15/01/2022 17:34:52 96.87 96.43 96.43 97.5 98.5 96.8 102.78 102.63 106 107.9 107 106.5
15/01/2022 17:34:53 97.73 97.33 97.33 97.5 98.5 96.8 103.76 103.7 103.7 107.9 107 106.5
15/01/2022 17:34:54 97.07 97.32 97.33 97.5 98.5 96.8 103.6 103.76 103.76 107.9 107 106.5
15/01/2022 17:34:55 96.27 97.3 97.33 97.5 98.5 96.8 104.06 104.06 104.06 107.9 107 106.5
15/01/2022 17:34:56 97.15 97.24 97.33 97.5 98.5 96.8 103.32 104.08 104.08 107.9 107 106.5
15/01/2022 17:34:57 100.32 99.6 99.6 97.5 98.5 96.8 105.68 105.19 105.19 107.9 107 106.5
15/01/2022 17:34:58 96.16 99.38 99.6 97.5 98.5 96.8 102.13 105.19 105.19 107.9 107 106.5
15/01/2022 17:34:59 94.36 97.83 99.6 97.5 98.5 96.8 102.9 103.62 105.19 107.9 107 106.5
15/01/2022 17:35:00 94.96 96 99.6 97.5 98.5 96.8 102.97 103.42 105.19 107.9 107 106.5
15/01/2022 17:35:01 96.77 96.37 99.6 97.5 98.5 96.8 102.62 103.35 105.19 107.9 107 106.5
15/01/2022 17:35:02 95.35 96.34 99.6 97.5 98.5 96.8 101.47 103.01 105.19 107.9 107 106.5
15/01/2022 17:35:03 95.44 96.19 99.6 97.4 98.5 96.8 102.68 102.68 105.19 107.9 107 106.5
15/01/2022 17:35:04 98.96 98.03 99.6 97.4 98.5 96.8 102.96 102.95 105.19 107.9 107 106.5
15/01/2022 17:35:05 95.91 97.81 99.6 97.4 98.5 96.8 109.45 109.09 109.09 107.9 107 106.5
15/01/2022 17:35:06 96.97 97.72 99.6 97.4 98.4 96.8 111.02 111.37 111.37 107.9 107 106.5
15/01/2022 17:35:07 95.92 96.67 99.6 97.4 98.4 96.8 101.87 109.61 111.37 107.9 107 106.5
15/01/2022 17:35:08 95.8 96.5 99.6 97.4 98.4 96.8 103.81 106.35 111.37 107.9 107 106.5
15/01/2022 17:35:09 96.51 96.88 99.6 97.4 98.4 96.8 102.6 104.96 111.37 107.9 107 106.5
15/01/2022 17:35:10 97.37 97.07 99.6 97.4 98.4 96.8 102.07 104.12 111.37 107.9 107 106.5
15/01/2022 17:35:11 95.24 97 99.6 97.4 98.4 96.8 103.37 103.31 111.37 107.9 107 106.5
15/01/2022 17:35:12 93.4 96.27 99.6 97.4 98.4 96.8 102.21 103.19 111.37 107.9 107 106.5
15/01/2022 17:35:13 92.75 94.62 99.6 97.4 98.4 96.8 101.87 103.62 111.37 107.9 107 106.5
15/01/2022 17:35:14 95.52 95.01 99.6 97.4 98.4 96.8 105.17 104.66 111.37 107.9 107 106.5
15/01/2022 17:35:15 95.33 95.4 99.6 97.4 98.4 96.8 106.65 106.49 111.37 107.9 107 106.5
15/01/2022 17:35:16 96.37 96.16 99.6 97.4 98.4 96.8 109.54 108.73 111.37 107.9 107 106.5
15/01/2022 17:35:17 97.73 97.46 99.6 97.4 98.4 96.8 113.4 112.48 112.48 107.9 107 106.5
15/01/2022 17:35:18 99.2 99.04 99.6 97.4 98.4 96.8 111.11 113.62 113.62 107.9 107 106.5
15/01/2022 17:35:19 95.22 98.17 99.6 97.4 98.4 96.8 95.46 110.96 113.62 107.9 107 106.5
15/01/2022 17:35:20 96.32 96.76 99.6 97.4 98.4 96.8 106.32 107.62 113.62 107.9 107 106.5
15/01/2022 17:35:21 96.86 98.21 99.6 97.4 98.4 96.8 111.58 110.64 113.62 108 107 106.5
15/01/2022 17:35:22 98.4 98.11 99.6 97.4 98.3 96.8 108.09 110.21 113.62 108 107 106.5
15/01/2022 17:35:23 96.99 97.5 99.6 97.4 98.3 96.8 107.85 108.86 113.62 108 107 106.5
15/01/2022 17:35:24 97.49 97.98 99.6 97.3 98.3 96.8 110.97 111.38 113.62 108 107 106.5
15/01/2022 17:35:25 96.68 97.26 99.6 97.3 98.3 96.8 102.09 109.52 113.62 108 107 106.5
15/01/2022 17:35:26 96.72 96.94 99.6 97.3 98.3 96.8 106.87 107.33 113.62 108 107 106.5
15/01/2022 17:35:27 97.91 97.62 99.38 97.3 98.3 96.8 103.46 106.29 113.62 108 107 106.5
15/01/2022 17:35:28 96.79 97.58 99.04 97.3 98.3 96.8 102.99 105.6 113.62 108 107 106.5
15/01/2022 17:35:29 95.73 97.11 99.04 97.3 98.3 96.8 105.76 105.58 113.62 108 107 106.5
15/01/2022 17:35:30 96.88 96.77 99.04 97.3 98.3 96.8 104.28 105.33 113.62 108 107 106.5
15/01/2022 17:35:31 96.69 96.82 99.04 97.3 98.2 96.8 104.39 106.04 113.62 108 107 106.5
15/01/2022 17:35:32 96.94 97.01 99.04 97.3 98.2 96.8 105.77 105.76 113.62 108 107 106.5
15/01/2022 17:35:33 98.1 97.82 99.04 97.3 98.2 96.8 104.95 105.98 113.62 108 107 106.5
15/01/2022 17:35:34 97.98 98.18 99.04 97.3 98.2 96.8 105.23 105.92 113.62 108 107 106.5
15/01/2022 17:35:35 96.75 97.63 99.04 97.3 98.2 96.8 107.09 106.85 113.62 108 107 106.5
15/01/2022 17:35:36 96.24 97.22 99.04 97.3 98.2 96.8 104.13 106.84 113.62 108 107 106.5
15/01/2022 17:35:37 96.73 96.95 99.04 97.3 98.2 96.8 104 106.57 113.62 108 107 106.5
15/01/2022 17:35:38 97.07 97.06 99.04 97.3 98.2 96.8 106.64 106.42 113.62 108 107 106.5
15/01/2022 17:35:39 97.82 97.7 99.04 97.3 98.2 96.8 104.52 105.83 113.62 108 107 106.5
15/01/2022 17:35:40 97.23 97.69 99.04 97.3 98.2 96.8 103.62 106.18 113.62 108 107 106.5
15/01/2022 17:35:41 96.46 97.32 99.04 97.3 98.2 96.8 106.04 106.02 113.62 108 107 106.5
15/01/2022 17:35:42 97.97 97.73 99.04 97.3 98.2 96.8 104.72 105.75 113.62 108 107 106.5
15/01/2022 17:35:43 95.36 97.77 99.04 97.2 98.2 96.8 104.41 106.44 113.62 108 107 106.5
15/01/2022 17:35:44 97.43 97.75 99.04 97.2 98.2 96.8 106.45 106.45 113.62 108 107 106.5
15/01/2022 17:35:45 96.25 97.27 99.04 97.2 98.2 96.8 104.09 105.8 113.62 108 107 106.5
15/01/2022 17:35:46 94.89 96.17 99.04 97.2 98.2 96.8 104.6 105.65 113.62 108 107 106.5
15/01/2022 17:35:47 96.47 96.27 99.04 97.2 98.2 96.8 106.17 106.03 113.62 108 107 106.5
15/01/2022 17:35:48 96.4 96.7 98.21 97.2 98.2 96.8 97.32 105.44 111.38 108 107 106.5
15/01/2022 17:35:49 96.39 96.88 98.21 97.2 98.2 96.8 97.1 102.26 111.38 108 107 106.5
15/01/2022 17:35:50 100.47 99.62 99.62 97.2 98.2 96.8 100.38 100.56 111.38 107.9 107 106.5
15/01/2022 17:35:51 97.23 99.19 99.62 97.2 98.2 96.8 97.48 100.08 111.38 107.9 107 106.5
15/01/2022 17:35:52 96.49 98.6 99.62 97.2 98.2 96.8 96.97 99.19 111.38 107.9 107 106.5
15/01/2022 17:35:53 98.35 98.52 99.62 97.2 98.2 96.8 103.98 103.59 111.38 107.9 107 106.5
15/01/2022 17:35:54 97.35 97.82 99.62 97.2 98.2 96.8 104.45 104.78 109.52 107.9 107 106.5
15/01/2022 17:35:55 98.74 98.73 99.62 97.2 98.2 96.8 103.7 105.44 107.33 107.9 107 106.5
15/01/2022 17:35:56 96.44 98.09 99.62 97.2 98.2 96.8 105.92 105.63 106.85 107.9 107 106.5
15/01/2022 17:35:57 96.74 97.15 99.62 97.2 98.2 96.8 103.2 104.96 106.85 107.9 107 106.5
15/01/2022 17:35:58 96.75 96.96 99.62 97.2 98.2 96.8 103.97 105.49 106.85 107.9 107 106.5
15/01/2022 17:35:59 95.66 96.82 99.62 97.2 98.2 96.8 106.74 106.2 106.85 107.9 107 106.5
15/01/2022 17:36:00 94.82 96.26 99.62 97.2 98.2 96.8 105.02 106.52 106.85 107.9 107 106.5
15/01/2022 17:36:01 94.66 95.66 99.62 97.2 98.2 96.8 104.52 106.82 106.85 107.9 107 106.5
15/01/2022 17:36:02 97.25 96.53 99.62 97.2 98.2 96.8 106.21 106.14 106.85 107.9 107 106.5
15/01/2022 17:36:03 99.78 98.85 99.62 97.3 98.2 96.8 106.01 106.39 106.85 108 106.9 106.5
15/01/2022 17:36:04 95.84 98.85 99.62 97.3 98.2 96.8 104.52 106.98 106.98 108 106.9 106.5
15/01/2022 17:36:05 96.43 97.53 99.62 97.3 98.2 96.8 105.67 105.99 106.98 108 106.9 106.5
15/01/2022 17:36:06 93.94 96.59 99.62 97.3 98.2 96.8 104.85 105.88 106.98 108 106.9 106.5
15/01/2022 17:36:07 96.72 96.47 99.62 97.3 98.2 96.8 104.85 106.62 106.98 108 106.9 106.5
15/01/2022 17:36:08 96.43 96.54 99.62 97.3 98.2 96.8 106.27 106.28 106.98 108 106.9 106.5
15/01/2022 17:36:09 95.5 96.89 99.62 97.3 98.2 96.8 105.18 106.36 106.98 108 106.9 106.5
15/01/2022 17:36:10 97.64 97.31 99.62 97.3 98.2 96.8 103.67 106.16 106.98 108 107 106.5
15/01/2022 17:36:11 94.6 96.93 99.62 97.3 98.2 96.8 106.83 106.03 106.98 107.9 107 106.5
15/01/2022 17:36:12 97.88 97.31 99.62 97.3 98.2 96.8 112.75 111.83 111.83 108 107 106.5
15/01/2022 17:36:13 97.44 97.7 99.62 97.3 98.2 96.8 102.71 110.05 111.83 107.9 107 106.5
15/01/2022 17:36:14 98.85 98.88 99.62 97.4 98.2 96.8 104.23 106.91 111.83 107.9 107 106.5
15/01/2022 17:36:15 97.4 98.66 99.62 97.4 98.2 96.8 101.92 105.53 111.83 107.9 107 106.5
15/01/2022 17:36:16 97.66 98.01 99.62 97.4 98.2 96.8 103.99 104.55 111.83 107.9 107 106.5
15/01/2022 17:36:17 95.28 97.98 99.62 97.4 98.2 96.8 103.8 103.97 111.83 107.9 107 106.5
15/01/2022 17:36:18 98.08 97.84 99.62 97.4 98.2 96.9 104.3 104.47 111.83 107.9 107 106.5
15/01/2022 17:36:19 97.4 97.87 99.62 97.4 98.2 96.9 105.04 105.49 111.83 107.9 107 106.5
15/01/2022 17:36:20 96.56 97.19 99.19 97.4 98.2 96.9 104.39 104.75 111.83 107.9 107 106.5
15/01/2022 17:36:21 98.16 97.93 98.88 97.4 98.2 96.9 106.6 106.33 111.83 107.9 107 106.5
15/01/2022 17:36:22 95.38 97.66 98.88 97.4 98.2 96.9 108.54 108 111.83 107.9 107 106.5
15/01/2022 17:36:23 97.88 97.66 98.88 97.4 98.2 96.9 113.42 112.22 112.22 107.9 107 106.5
15/01/2022 17:36:24 98.93 99.19 99.19 97.4 98.2 96.9 113.16 114.25 114.25 108 107 106.5
15/01/2022 17:36:25 94.69 98.02 99.19 97.4 98.2 96.9 95.39 111.99 114.25 108 107 106.5
15/01/2022 17:36:26 95.32 96.47 99.19 97.4 98.2 96.9 100.02 107.91 114.25 108 107 106.5
15/01/2022 17:36:27 98.14 97.97 99.19 97.4 98.2 96.9 112.87 111.02 114.25 108 107 106.5
15/01/2022 17:36:28 97.83 97.88 99.19 97.4 98.2 96.9 107.57 110.52 114.25 108 107 106.5
15/01/2022 17:36:29 96.47 97.65 99.19 97.4 98.2 96.9 102.89 108.79 114.25 108 107 106.5
15/01/2022 17:36:30 98.24 98.02 99.19 97.4 98.2 96.9 112.6 111.82 114.25 108 107 106.5
15/01/2022 17:36:31 97.82 97.79 99.19 97.4 98.2 96.9 103.06 110.1 114.25 108 107 106.5
15/01/2022 17:36:32 96.22 97.69 99.19 97.4 98.2 96.9 106.7 107.5 114.25 108 107 106.5
15/01/2022 17:36:33 98.6 98.04 99.19 97.4 98.2 96.9 104.03 106.6 114.25 108 107 106.5
15/01/2022 17:36:34 98.1 98.62 99.19 97.4 98.2 96.9 102.89 105.8 114.25 108 107 106.5
15/01/2022 17:36:35 96.45 97.91 99.19 97.4 98.2 96.9 106.05 105.91 114.25 108 107 106.5
15/01/2022 17:36:36 97.04 97.34 99.19 97.4 98.2 96.9 103.86 105.13 114.25 108 107 106.5
15/01/2022 17:36:37 96.81 97.12 99.19 97.4 98.2 96.9 104.04 105.76 114.25 108 107 106.5
15/01/2022 17:36:38 97.77 97.48 99.19 97.4 98.2 96.9 105.73 105.61 114.25 108 107 106.5
15/01/2022 17:36:39 102.34 101.95 101.95 97.5 98.2 96.9 105.6 106.35 114.25 108 107 106.5
15/01/2022 17:36:40 96.36 100 101.95 97.5 98.2 96.9 103.82 106.11 114.25 108 107 106.5
15/01/2022 17:36:41 97.34 98.04 101.95 97.5 98.2 96.9 106.67 105.8 114.25 108 107 106.5
15/01/2022 17:36:42 96.92 97.84 101.95 97.5 98.2 96.9 106.05 106.68 114.25 107.9 107 106.5
15/01/2022 17:36:43 96.45 97.19 101.95 97.5 98.2 96.9 104.07 106.79 114.25 107.9 107 106.5
15/01/2022 17:36:44 99.83 99.33 101.95 97.5 98.2 96.9 106.81 106.73 114.25 108 107 106.5
15/01/2022 17:36:45 97.85 99.05 101.95 97.5 98.2 96.9 103.93 105.96 114.25 107.9 107 106.5
15/01/2022 17:36:46 98 98.91 101.95 97.5 98.2 96.9 104.02 106.11 114.25 107.9 107 106.5
15/01/2022 17:36:47 97.62 98.02 101.95 97.5 98.2 96.9 106.06 105.97 114.25 107.9 107 106.5
15/01/2022 17:36:48 98.11 98.22 101.95 97.5 98.2 96.9 104.74 105.73 114.25 107.9 107 106.5
15/01/2022 17:36:49 96.41 98.22 101.95 97.5 98.2 96.9 104 106.18 114.25 107.9 107 106.5
15/01/2022 17:36:50 97.2 97.74 101.95 97.5 98.2 96.9 106.11 106.23 114.25 107.9 107 106.5
15/01/2022 17:36:51 96.08 96.97 101.95 97.5 98.2 96.9 104.87 106.03 114.25 107.9 107 106.5
15/01/2022 17:36:52 96.54 96.96 101.95 97.5 98.2 96.9 103.46 105.77 114.25 107.9 106.9 106.5
15/01/2022 17:36:53 94.89 96.47 101.95 97.5 98.2 96.9 106.8 106.15 114.25 107.9 106.9 106.5
15/01/2022 17:36:54 96.16 96.27 101.95 97.5 98.2 96.9 96.88 105.47 111.99 107.9 106.9 106.5
15/01/2022 17:36:55 95.9 96.56 101.95 97.5 98.2 96.9 95.84 102.17 111.82 107.9 106.9 106.5
15/01/2022 17:36:56 101.12 100.12 101.95 97.5 98.2 96.9 101.08 100.8 111.82 107.9 106.9 106.5
15/01/2022 17:36:57 96.82 99.68 101.95 97.5 98.2 96.9 97.13 100.37 111.82 107.9 106.9 106.5
15/01/2022 17:36:58 94.43 98.03 101.95 97.5 98.2 96.9 94.53 98.62 111.82 107.9 106.9 106.5
15/01/2022 17:36:59 94.37 96.26 101.95 97.5 98.2 96.9 96.35 96.79 111.82 107.9 106.9 106.5
15/01/2022 17:37:00 95.85 95.7 101.95 97.5 98.2 96.9 106.18 104.45 110.1 107.9 106.9 106.5
15/01/2022 17:37:01 94.86 95.9 101.95 97.5 98.2 96.9 103.37 105.48 107.5 107.9 106.9 106.5
15/01/2022 17:37:02 97.45 97.04 101.95 97.5 98.2 96.9 105.74 105.33 106.79 107.9 106.9 106.5
15/01/2022 17:37:03 96.99 97.2 101.95 97.5 98.2 96.9 104.3 105.23 106.79 107.8 106.9 106.5
15/01/2022 17:37:04 96.3 96.94 101.95 97.5 98.2 96.9 102.78 105.34 106.79 107.8 106.9 106.5
15/01/2022 17:37:05 96.11 96.77 101.95 97.5 98.2 96.9 105.37 105.36 106.79 107.8 106.9 106.5
15/01/2022 17:37:06 94.63 96.27 101.95 97.5 98.2 96.9 103.17 104.59 106.79 107.8 106.9 106.5
15/01/2022 17:37:07 96.21 96.08 101.95 97.6 98.2 96.9 104.37 105.5 106.79 107.8 106.9 106.5
15/01/2022 17:37:08 96 96.2 101.95 97.6 98.2 96.9 105.04 105.28 106.79 107.9 106.9 106.5
15/01/2022 17:37:09 96.39 96.38 100.12 97.6 98.2 96.9 103.79 104.93 106.79 107.9 106.9 106.5
15/01/2022 17:37:10 95.98 96.42 100.12 97.5 98.2 96.9 103.79 105.31 106.79 107.8 106.9 106.5
15/01/2022 17:37:11 96.72 96.64 100.12 97.6 98.2 96.9 106.62 105.84 106.79 107.9 106.9 106.5
15/01/2022 17:37:12 97.15 98.21 100.12 97.6 98.2 96.9 112.36 111.32 111.32 107.9 106.9 106.5
15/01/2022 17:37:13 86.25 96.3 100.12 97.6 98.2 96.9 92.18 109.85 111.32 107.9 106.9 106.5
15/01/2022 17:37:14 85.33 92.62 100.12 97.6 98.2 96.9 87.17 105.7 111.32 107.9 106.9 106.5
15/01/2022 17:37:15 84.7 89.69 100.12 97.5 98.2 96.9 86.55 101.56 111.32 107.8 106.8 106.5
15/01/2022 17:37:16 92.88 91.86 100.12 97.5 98.2 96.9 93.06 97.55 111.32 107.6 106.8 106.5
15/01/2022 17:37:17 87.7 92.05 100.12 97.5 98.2 96.9 87.49 95.35 111.32 107.5 106.8 106.5
15/01/2022 17:37:18 75.25 89.14 100.12 97.4 98.1 96.9 78.63 91.9 111.32 107.4 106.8 106.5
15/01/2022 17:37:19 81.56 85.2 100.12 97.4 98.1 96.9 84.81 87.99 111.32 107.3 106.8 106.5
15/01/2022 17:37:20 87.69 87 100.12 97.4 98.1 96.9 88.75 88.26 111.32 107.3 106.8 106.5
15/01/2022 17:37:21 92.48 91.24 100.12 97.4 98.1 96.9 95.59 94.58 111.32 107.3 106.8 106.5
15/01/2022 17:37:22 99.38 98.08 100.12 97.4 98.1 96.9 103.27 101.5 111.32 107.3 106.8 106.5
15/01/2022 17:37:23 96.1 97.98 100.12 97.4 98.1 96.9 99.57 101.09 111.32 107.2 106.8 106.5
15/01/2022 17:37:24 97.97 97.85 100.12 97.4 98.1 96.9 100.93 100.99 111.32 107.2 106.8 106.5
15/01/2022 17:37:25 99.05 98.9 100.12 97.4 98.1 96.9 103.48 103.4 111.32 107.2 106.8 106.5
15/01/2022 17:37:26 97.88 98.48 99.68 97.4 98.1 96.9 101.4 102.01 111.32 107.2 106.8 106.5
15/01/2022 17:37:27 96.01 98.14 98.9 97.4 98.1 96.9 104.13 103.85 111.32 107.2 106.7 106.4
15/01/2022 17:37:28 97.78 97.58 98.9 97.4 98.1 96.9 102.39 104.17 111.32 107.1 106.7 106.4
15/01/2022 17:37:29 98.12 98.65 98.9 97.4 98.1 96.9 98.57 102.67 111.32 107.1 106.7 106.4
15/01/2022 17:37:30 97.94 98.7 98.9 97.4 98.1 96.9 105.01 104.52 111.32 107.1 106.7 106.4
15/01/2022 17:37:31 95.72 97.35 98.9 97.3 98.1 96.9 97.17 104.01 111.32 107 106.7 106.4
15/01/2022 17:37:32 94.62 96.74 98.9 97.3 98.1 96.9 97.23 100.98 111.32 107 106.7 106.4
15/01/2022 17:37:33 97.49 96.88 98.9 97.3 98.1 96.9 108.37 107.56 111.32 107 106.7 106.4
15/01/2022 17:37:34 96.49 97.17 98.9 97.3 98.1 96.9 107.37 108.2 111.32 107 106.7 106.4
15/01/2022 17:37:35 97.34 97.37 98.9 97.3 98.1 96.9 104.83 107.24 111.32 106.9 106.7 106.4
15/01/2022 17:37:36 96.57 97.16 98.9 97.3 98.1 96.9 103.88 106.35 111.32 106.9 106.7 106.4
15/01/2022 17:37:37 97.04 97.08 98.9 97.3 98.1 96.9 107.14 106.6 111.32 106.9 106.7 106.4
15/01/2022 17:37:38 95.73 96.91 98.9 97.3 98.1 96.9 105.35 106.27 111.32 106.9 106.7 106.4
15/01/2022 17:37:39 96.47 96.84 98.9 97.3 98.1 96.9 105.09 106.49 111.32 106.9 106.7 106.4
15/01/2022 17:37:40 96.51 96.88 98.9 97.3 98.1 96.9 104.46 105.52 111.32 106.9 106.7 106.4
15/01/2022 17:37:41 96.5 96.79 98.9 97.3 98.1 96.9 105.06 105.59 111.32 106.8 106.7 106.4
15/01/2022 17:37:42 95.25 96.57 98.9 97.2 98.1 96.9 108.97 108.13 109.85 106.8 106.7 106.5
15/01/2022 17:37:43 96.94 97.01 98.9 97.2 98.1 96.9 110.05 109.87 109.87 106.8 106.7 106.5
15/01/2022 17:37:44 97.26 97.65 98.9 97.2 98.1 96.9 108.82 109.85 109.87 106.8 106.7 106.5
15/01/2022 17:37:45 95.35 97.23 98.9 97.2 98.1 96.9 108.56 110.16 110.16 106.8 106.7 106.5
15/01/2022 17:37:46 96.83 96.65 98.9 97.2 98.1 96.9 101.04 108.25 110.16 106.7 106.7 106.5
15/01/2022 17:37:47 97.66 98.04 98.9 97.2 98.1 96.9 105.21 105.87 110.16 106.7 106.7 106.5
15/01/2022 17:37:48 98.83 98.42 98.9 97.2 98.1 96.9 104.98 105.67 110.16 106.7 106.7 106.5
15/01/2022 17:37:49 96.03 97.99 98.9 97.2 98.1 96.9 104.27 105.49 110.16 106.6 106.7 106.5
15/01/2022 17:37:50 96.54 97.24 98.9 97.2 98.1 96.9 104.59 105.63 110.16 106.6 106.7 106.5
15/01/2022 17:37:51 97.15 97.32 98.9 97.2 98.1 96.9 107.2 106.5 110.16 106.6 106.7 106.5
15/01/2022 17:37:52 96.07 97.08 98.9 97.1 98.1 96.9 104.15 106.56 110.16 106.6 106.7 106.5
15/01/2022 17:37:53 98.49 97.84 98.9 97.1 98.1 96.9 104.15 105.96 110.16 106.6 106.7 106.5
15/01/2022 17:37:54 97.99 97.97 98.9 97.1 98.1 96.9 105.16 105.17 110.16 106.6 106.7 106.5
15/01/2022 17:37:55 96.84 97.81 98.7 97.1 98.1 96.9 102.39 104.59 110.16 106.6 106.6 106.5
15/01/2022 17:37:56 96.87 97.41 98.7 97.1 98.1 96.9 109.88 108.88 110.16 106.6 106.6 106.5
15/01/2022 17:37:57 96.67 97.21 98.7 97.1 98.1 96.9 107.27 108.73 110.16 106.6 106.6 106.5
15/01/2022 17:37:58 96.74 96.92 98.7 97.1 98.1 96.9 107.09 107.45 110.16 106.6 106.6 106.5
15/01/2022 17:37:59 97.34 97.32 98.7 97 98.1 96.9 107.96 108.34 110.16 106.6 106.6 106.5
15/01/2022 17:38:00 97.21 98.02 98.42 97 98.1 96.9 98.03 107.6 110.16 106.6 106.6 106.5
15/01/2022 17:38:01 97.62 97.53 98.42 97 98.1 96.9 104.81 105.4 110.16 106.6 106.6 106.5
15/01/2022 17:38:02 96.58 97.47 98.42 96.9 98.1 96.9 111.41 110.07 110.16 106.6 106.6 106.5
15/01/2022 17:38:03 97.79 97.55 98.42 96.9 98.1 96.9 109.85 110.69 110.69 106.6 106.6 106.5
15/01/2022 17:38:04 97.37 97.71 98.42 96.9 98.1 96.9 107.66 109.6 110.69 106.5 106.6 106.5
15/01/2022 17:38:05 96.4 97.35 98.42 96.9 98.1 96.9 104.05 108.53 110.69 106.5 106.6 106.5
15/01/2022 17:38:06 96.27 96.92 98.42 96.9 98.1 96.9 104.56 106.68 110.69 106.5 106.6 106.5
15/01/2022 17:38:07 98.03 97.66 98.42 96.9 98.1 96.9 105.02 106.11 110.69 106.4 106.6 106.5
15/01/2022 17:38:08 97.29 97.8 98.42 96.9 98.1 96.9 107.22 106.65 110.69 106.4 106.6 106.5
15/01/2022 17:38:09 97.77 97.81 98.42 96.9 98.1 96.9 104.45 106.64 110.69 106.4 106.6 106.5
15/01/2022 17:38:10 98.09 98.12 98.42 96.9 98.1 96.9 104.31 106.09 110.69 106.4 106.6 106.5
15/01/2022 17:38:11 98.5 98.62 98.62 96.9 98.1 96.9 104.69 105.53 110.69 106.3 106.6 106.5
15/01/2022 17:38:12 96.56 98.33 98.62 96.9 98.1 96.9 102 104.33 110.69 106.3 106.6 106.5
15/01/2022 17:38:13 97.57 97.59 98.62 96.9 98.1 96.9 110.15 109.11 110.69 106.3 106.6 106.5
15/01/2022 17:38:14 97.78 97.91 98.62 96.9 98.1 96.9 107.36 108.71 110.69 106.3 106.6 106.5
15/01/2022 17:38:15 97.62 97.72 98.62 96.9 98.1 96.9 106.66 107.65 110.69 106.3 106.6 106.5
15/01/2022 17:38:16 98.54 98.36 98.62 96.9 98.1 96.9 107.28 107.92 110.69 106.3 106.6 106.5
15/01/2022 17:38:17 98.34 99.07 99.07 96.9 98.1 96.9 100.37 107.21 110.69 106.3 106.6 106.5
15/01/2022 17:38:18 96.46 98.04 99.07 96.9 98.1 96.9 102.98 104.09 110.69 106.3 106.6 106.5
15/01/2022 17:38:19 98.16 98.01 99.07 96.9 98.1 96.9 105.87 105.6 110.69 106.3 106.6 106.5
15/01/2022 17:38:20 96.18 97.68 99.07 96.9 98.1 96.9 105.59 106.33 110.69 106.3 106.6 106.5
15/01/2022 17:38:21 96.28 96.65 99.07 96.9 98.1 96.9 105.71 106.27 110.69 106.3 106.6 106.5
15/01/2022 17:38:22 97.85 97.4 99.07 96.9 98.1 96.9 104.84 105.7 110.69 106.2 106.5 106.5
15/01/2022 17:38:23 97.85 97.85 99.07 96.9 98.1 96.9 102.9 105.88 110.69 106.2 106.5 106.5
15/01/2022 17:38:24 101.49 100.44 100.44 96.9 98.1 96.9 105.1 104.64 110.69 106.1 106.5 106.5
15/01/2022 17:38:25 99.61 100.75 100.75 96.9 98.1 96.9 103.23 104.38 110.69 106.1 106.5 106.5
15/01/2022 17:38:26 95.24 99.82 100.75 96.9 98.1 96.9 103.03 104.11 110.69 106.1 106.5 106.5
15/01/2022 17:38:27 98.78 98.59 100.75 96.9 98.1 96.9 104.42 104.84 110.69 106.1 106.5 106.5
15/01/2022 17:38:28 100.72 100.1 100.75 97 98.1 96.9 106.34 105.7 110.69 106.1 106.5 106.5
15/01/2022 17:38:29 100.41 100.69 100.75 97 98.1 96.9 105.58 105.98 110.69 106 106.5 106.5
15/01/2022 17:38:30 98.57 100.09 100.75 97 98 96.9 105.31 106.26 110.69 106 106.5 106.5
15/01/2022 17:38:31 98.64 99.43 100.75 97 98 96.9 106.39 106.93 110.69 106 106.5 106.5
15/01/2022 17:38:32 99.29 99.38 100.75 97 98 96.9 105.6 106.2 110.69 106 106.5 106.5
15/01/2022 17:38:33 98.67 99.18 100.75 97 98 96.9 101.49 105.53 109.6 105.9 106.5 106.5
15/01/2022 17:38:34 100 99.75 100.75 97 98 96.9 102.1 103.67 109.11 105.9 106.5 106.5
15/01/2022 17:38:35 99.03 99.76 100.75 97 98 96.9 106.68 106.1 109.11 105.9 106.5 106.5
15/01/2022 17:38:36 96.97 99.2 100.75 97 98 96.9 101.91 105.74 109.11 105.9 106.5 106.5
15/01/2022 17:38:37 97.39 97.94 100.75 97 98 96.9 105.56 105.19 109.11 105.8 106.5 106.5
15/01/2022 17:38:38 97.81 98.03 100.75 97 98 96.9 104.88 105.8 109.11 105.8 106.5 106.5
15/01/2022 17:38:39 96.15 97.57 100.75 96.9 98 96.9 106.02 105.71 109.11 105.8 106.5 106.5
15/01/2022 17:38:40 96.09 96.91 100.75 96.9 98 96.9 106.15 106.37 109.11 105.7 106.4 106.5
15/01/2022 17:38:41 96.52 96.77 100.75 96.9 98 96.9 106.32 107.1 109.11 105.7 106.4 106.5
15/01/2022 17:38:42 102.35 101.64 101.64 96.9 98 97 108.62 107.85 109.11 105.7 106.4 106.5
15/01/2022 17:38:43 99.96 102.22 102.22 97 98 97 105.83 107.79 108.71 105.7 106.4 106.5
15/01/2022 17:38:44 99.81 100.42 102.22 97 98 97 103.91 106.92 107.92 105.7 106.4 106.5
15/01/2022 17:38:45 96.06 100.07 102.22 97 98 97 97.19 104.9 107.92 105.6 106.4 106.5
15/01/2022 17:38:46 96.45 97.74 102.22 96.9 98 97 98.73 101.62 107.85 105.5 106.4 106.5
15/01/2022 17:38:47 98.27 98.29 102.22 96.9 98 97 110.01 108.25 108.25 105.5 106.4 106.5
15/01/2022 17:38:48 96.98 97.7 102.22 96.9 98 97 104.26 108.09 108.25 105.5 106.4 106.5
15/01/2022 17:38:49 98.85 98.55 102.22 96.9 98 97 106.66 106.69 108.25 105.5 106.4 106.5
15/01/2022 17:38:50 97.03 98.64 102.22 96.9 98 97 104.68 106.41 108.25 105.5 106.4 106.5
15/01/2022 17:38:51 97.18 97.99 102.22 96.9 98 97 105.5 106.58 108.25 105.4 106.4 106.5
15/01/2022 17:38:52 96.71 97.22 102.22 96.9 98 97 106.87 106.7 108.25 105.4 106.4 106.5
15/01/2022 17:38:53 95.24 96.91 102.22 96.9 98 97 104.05 106.16 108.25 105.3 106.4 106.5
15/01/2022 17:38:54 95.46 96.05 102.22 96.9 98 97 105.29 105.57 108.25 105.3 106.4 106.5
15/01/2022 17:38:55 95.34 95.9 102.22 96.8 98 97 107.11 107.43 108.25 105.3 106.4 106.5
15/01/2022 17:38:56 94.88 95.65 102.22 96.8 98 97 108.98 108.39 108.39 105.3 106.4 106.5
15/01/2022 17:38:57 97.83 97.37 102.22 96.8 98 97 110.02 109.7 109.7 105.3 106.4 106.5
15/01/2022 17:38:58 97.71 98.18 102.22 96.8 98 97 108.98 109.6 109.7 105.3 106.4 106.5
15/01/2022 17:38:59 95.58 97.38 102.22 96.8 98 97 100.58 109.57 109.7 105.3 106.3 106.5
15/01/2022 17:39:00 97.81 97.78 102.22 96.8 98 97 104.16 106.09 109.7 105.4 106.3 106.5
15/01/2022 17:39:01 97.96 98.12 102.22 96.8 98 97 104.46 105.66 109.7 105.4 106.3 106.5
15/01/2022 17:39:02 96.48 98.14 102.22 96.7 98 97 103.33 104.92 109.7 105.4 106.4 106.5
15/01/2022 17:39:03 99.19 99.02 102.22 96.7 98 97 104.9 105.02 109.7 105.4 106.4 106.5
15/01/2022 17:39:04 98 98.58 102.22 96.7 98 97 104.98 105.41 109.7 105.4 106.4 106.5
15/01/2022 17:39:05 96.61 98.36 102.22 96.7 98 97 105.52 106.22 109.7 105.4 106.4 106.5
15/01/2022 17:39:06 98.21 98.15 102.22 96.7 98 97 105.96 105.75 109.7 105.4 106.4 106.5
15/01/2022 17:39:07 97.15 98.05 102.22 96.7 98 97 103.57 105.61 109.7 105.3 106.4 106.5
15/01/2022 17:39:08 96.84 97.42 102.22 96.7 98 97 103.43 104.79 109.7 105.3 106.4 106.5
15/01/2022 17:39:09 96.48 97.28 102.22 96.7 98.1 97 109.06 108.68 109.7 105.3 106.4 106.5
15/01/2022 17:39:10 97.86 97.64 102.22 96.7 98.1 97 107.36 108.99 109.7 105.4 106.4 106.5
15/01/2022 17:39:11 96.84 97.75 102.22 96.7 98.1 97 107.07 108.29 109.7 105.4 106.4 106.5
15/01/2022 17:39:12 96.43 96.98 102.22 96.7 98.1 97 107.53 108.13 109.7 105.4 106.4 106.5
15/01/2022 17:39:13 98.9 98.47 100.42 96.8 98.1 97 105.14 107.8 109.7 105.4 106.4 106.5
15/01/2022 17:39:14 97.28 98.32 100.07 96.8 98.1 97 97.58 105.85 109.7 105.4 106.4 106.5
15/01/2022 17:39:15 100.67 100.38 100.38 96.8 98.1 97 109.74 108.66 109.7 105.5 106.4 106.5
15/01/2022 17:39:16 98.25 99.89 100.38 96.8 98.1 97 110.96 110.48 110.48 105.5 106.4 106.5
15/01/2022 17:39:17 97.26 98.93 100.38 96.8 98.1 97 108.87 110.75 110.75 105.5 106.4 106.5
15/01/2022 17:39:18 97.05 97.95 100.38 96.9 98.1 97 106.22 109.09 110.75 105.5 106.4 106.5
15/01/2022 17:39:19 97.26 98.25 100.38 96.9 98.1 97 104.31 107.44 110.75 105.5 106.4 106.5
15/01/2022 17:39:20 100.92 100.67 100.67 96.9 98.1 97 106.46 106.57 110.75 105.5 106.4 106.5
15/01/2022 17:39:21 99.06 101.04 101.04 96.9 98.1 97 105.45 106.94 110.75 105.5 106.4 106.5
15/01/2022 17:39:22 96.68 99.33 101.04 96.9 98.1 97 105.23 106.68 110.75 105.5 106.4 106.5
15/01/2022 17:39:23 98.27 98.34 101.04 96.9 98.1 97 105.98 105.93 110.75 105.5 106.4 106.5
15/01/2022 17:39:24 100.74 100.12 101.04 97 98.1 97 104.91 105.66 110.75 105.5 106.4 106.5
15/01/2022 17:39:25 98.39 100.41 101.04 97 98.1 97 101.75 105.51 110.75 105.5 106.4 106.5
15/01/2022 17:39:26 100.08 99.83 101.04 97 98.1 97 109.41 108.84 110.75 105.6 106.4 106.5
15/01/2022 17:39:27 98.53 99.72 101.04 97 98.1 97 106.49 108.84 110.75 105.6 106.4 106.5
15/01/2022 17:39:28 97.7 99.1 101.04 97 98.1 97 106.92 108.14 110.75 105.6 106.4 106.5
15/01/2022 17:39:29 98.53 98.51 101.04 97.1 98.1 97 107.65 108.12 110.75 105.6 106.4 106.5
15/01/2022 17:39:30 99.62 99.44 101.04 97.1 98.1 97 105.08 107.81 110.75 105.6 106.4 106.5
15/01/2022 17:39:31 96.09 99.38 101.04 97.1 98.1 97 97.62 105.68 110.75 105.6 106.4 106.5
15/01/2022 17:39:32 98.21 98.24 101.04 97.1 98.1 97 104.94 104.44 110.75 105.6 106.4 106.5
15/01/2022 17:39:33 99.67 99.34 101.04 97.1 98.1 97 106.86 106.48 110.75 105.7 106.4 106.5
15/01/2022 17:39:34 98.55 99.18 101.04 97.1 98.1 97 104.69 105.98 110.75 105.7 106.4 106.5
15/01/2022 17:39:35 98.51 99.03 101.04 97.1 98.1 97 105.95 106.24 110.75 105.7 106.4 106.5
15/01/2022 17:39:36 98.4 99.07 101.04 97.2 98.1 97 104.33 105.87 110.75 105.7 106.4 106.5
15/01/2022 17:39:37 100.04 99.7 101.04 97.2 98.1 97 101.43 104.71 110.75 105.7 106.4 106.5
15/01/2022 17:39:38 98.28 99.95 101.04 97.2 98.1 97 98.56 103.1 110.75 105.7 106.4 106.5
15/01/2022 17:39:39 98.61 98.82 101.04 97.2 98.1 97 102.84 102.53 110.75 105.7 106.4 106.5
15/01/2022 17:39:40 100.36 100.23 101.04 97.2 98.1 97 105.53 104.85 110.75 105.7 106.4 106.5
15/01/2022 17:39:41 98.59 99.83 101.04 97.3 98.1 97 104.35 104.71 110.75 105.7 106.4 106.5
15/01/2022 17:39:42 98.27 98.98 101.04 97.3 98.1 97 105.19 105.37 110.75 105.7 106.4 106.5
15/01/2022 17:39:43 98.63 99.27 101.04 97.3 98.1 97 105.1 105.88 110.75 105.7 106.4 106.5
15/01/2022 17:39:44 98.24 98.52 101.04 97.3 98.1 97 106.67 106.46 110.75 105.8 106.4 106.5
15/01/2022 17:39:45 96.76 98.44 101.04 97.3 98.1 97 104.77 106.85 110.75 105.8 106.4 106.5
15/01/2022 17:39:46 98.13 97.97 101.04 97.3 98.1 97 102.7 105.64 110.75 105.8 106.4 106.5
15/01/2022 17:39:47 98.7 98.73 101.04 97.4 98.1 97 102.02 103.58 109.09 105.8 106.4 106.5
15/01/2022 17:39:48 97.09 98.22 101.04 97.4 98.1 97 101.45 102.63 108.84 105.8 106.4 106.5
15/01/2022 17:39:49 94.27 97.41 101.04 97.4 98.1 97 100.27 102.67 108.84 105.8 106.4 106.5
15/01/2022 17:39:50 89.91 95.58 101.04 97.4 98.1 97 91.03 100.62 108.84 105.8 106.4 106.5
15/01/2022 17:39:51 88.79 92.88 100.41 97.4 98.1 97 89.88 97.08 108.84 105.8 106.4 106.5
15/01/2022 17:39:52 82.09 90.9 100.41 97.4 98.1 97 83.74 94.05 108.84 105.8 106.4 106.5
15/01/2022 17:39:53 78.43 87.31 100.41 97.3 98.1 97 81.3 90.28 108.84 105.8 106.4 106.5
15/01/2022 17:39:54 77.02 83.93 100.41 97.3 98.1 97 80 86.87 108.84 105.8 106.4 106.5
15/01/2022 17:39:55 82.65 83.46 100.23 97.3 98 97 83.92 85.2 108.84 105.7 106.4 106.5
15/01/2022 17:39:56 81.58 82.17 100.23 97.3 98 97 84.3 84.72 108.84 105.7 106.4 106.5
15/01/2022 17:39:57 92.59 91.67 100.23 97.3 98 97 101.93 101.35 108.14 105.7 106.4 106.5
15/01/2022 17:39:58 92.15 92.14 100.23 97.3 98 97 102.52 102.51 108.12 105.7 106.4 106.5
15/01/2022 17:39:59 92.66 92.6 100.23 97.3 98 97 104.23 104.45 107.81 105.7 106.4 106.5
15/01/2022 17:40:00 93.24 93.07 100.23 97.3 98 97 104.9 105.38 106.85 105.7 106.4 106.5
15/01/2022 17:40:01 94.66 94.21 100.23 97.3 98 97 107.32 106.99 106.99 105.8 106.4 106.5
15/01/2022 17:40:02 92.73 93.86 100.23 97.3 98 97 108.43 108.04 108.04 105.8 106.4 106.5
15/01/2022 17:40:03 96.77 96.16 100.23 97.3 98 97 106.55 108.05 108.05 105.8 106.4 106.5
15/01/2022 17:40:04 96.78 96.83 100.23 97.2 98 97 104.8 107 108.05 105.8 106.4 106.5
15/01/2022 17:40:05 93.43 96.48 100.23 97.2 98 97 104.27 106.93 108.05 105.8 106.4 106.5
15/01/2022 17:40:06 91.46 94.82 100.23 97.2 98 97 104.23 105.48 108.05 105.7 106.4 106.5
15/01/2022 17:40:07 95.29 95.06 100.23 97.2 98 97 102.7 105.01 108.05 105.7 106.4 106.5
15/01/2022 17:40:08 96.04 96.28 100.23 97.2 97.9 97 107.37 106.93 108.05 105.7 106.4 106.5
15/01/2022 17:40:09 102.24 101.6 101.6 97.3 98 97 109.01 108.49 108.49 105.8 106.4 106.5
15/01/2022 17:40:10 96.7 99.98 101.6 97.3 98 97 105.76 108.12 108.49 105.8 106.4 106.5
15/01/2022 17:40:11 91.71 98.26 101.6 97.3 97.9 97 95.33 106.46 108.49 105.8 106.4 106.5
15/01/2022 17:40:12 88.11 95.35 101.6 97.3 97.9 97 88.23 102.68 108.49 105.8 106.4 106.5
15/01/2022 17:40:13 84.15 92.15 101.6 97.3 97.9 97 85.89 98.67 108.49 105.8 106.4 106.5
15/01/2022 17:40:14 91.76 91.73 101.6 97.2 97.9 97 91.51 94.74 108.49 105.7 106.4 106.5
15/01/2022 17:40:15 90.85 90.82 101.6 97.2 97.9 97 94.13 94.37 108.49 105.7 106.4 106.5
15/01/2022 17:40:16 87.63 90.7 101.6 97.2 97.9 97 90.42 93.37 108.49 105.7 106.4 106.5
15/01/2022 17:40:17 86.03 88.9 101.6 97.2 97.9 97 88.57 91.63 108.49 105.6 106.4 106.5
15/01/2022 17:40:18 95.66 94.15 101.6 97.2 97.9 97 107.58 105.66 108.49 105.6 106.4 106.5
15/01/2022 17:40:19 96.95 96.28 101.6 97.2 97.9 97 110.26 109.47 109.47 105.6 106.4 106.5
15/01/2022 17:40:20 95.45 96.55 101.6 97.2 97.9 97 109.37 109.85 109.85 105.6 106.4 106.5
15/01/2022 17:40:21 96.37 96.2 101.6 97.2 97.9 97 111.73 110.99 110.99 105.6 106.4 106.5
15/01/2022 17:40:22 93.92 95.98 101.6 97.2 97.9 97 108.35 110.73 110.99 105.6 106.4 106.5
15/01/2022 17:40:23 94.49 94.76 101.6 97.2 97.9 97 106.05 109.17 110.99 105.6 106.4 106.5
15/01/2022 17:40:24 96.09 95.79 101.6 97.2 97.9 97 107.34 107.89 110.99 105.6 106.4 106.5
15/01/2022 17:40:25 95.38 95.67 101.6 97.2 97.9 97 109.44 109.25 110.99 105.6 106.4 106.5
15/01/2022 17:40:26 98.33 97.99 101.6 97.2 97.9 97 109.87 110.94 110.99 105.6 106.4 106.5
15/01/2022 17:40:27 85.21 97.13 101.6 97.2 97.9 97 93.23 108.96 110.99 105.6 106.4 106.5
15/01/2022 17:40:28 89.22 93.3 101.6 97.2 97.8 97 101.85 104.9 110.99 105.6 106.4 106.5
15/01/2022 17:40:29 96.43 95.51 101.6 97.2 97.8 97 107.33 106.58 110.99 105.6 106.4 106.5
15/01/2022 17:40:30 92.9 95.04 101.6 97.1 97.8 97 99.31 105.98 110.99 105.6 106.4 106.5
15/01/2022 17:40:31 93.4 93.74 101.6 97.1 97.8 97 107.37 106.52 110.99 105.6 106.4 106.5
15/01/2022 17:40:32 90.15 93.55 101.6 97.1 97.8 97 101.81 106.53 110.99 105.6 106.4 106.5
15/01/2022 17:40:33 93.31 93.11 101.6 97.1 97.8 97 101.5 103.87 110.99 105.6 106.4 106.5
15/01/2022 17:40:34 93.22 93.11 101.6 97.1 97.8 97 103.43 103.46 110.99 105.6 106.4 106.5
15/01/2022 17:40:35 96.87 96.23 101.6 97.1 97.8 97 102.28 103.09 110.99 105.6 106.4 106.5
15/01/2022 17:40:36 99.87 99.57 101.6 97.1 97.8 97 104.87 104.67 110.99 105.6 106.4 106.5
15/01/2022 17:40:37 96.67 99.58 101.6 97.1 97.8 97 102.81 104.66 110.99 105.6 106.4 106.5
15/01/2022 17:40:38 97.33 97.99 101.6 97.1 97.8 97 107.32 106.72 110.99 105.6 106.4 106.5
15/01/2022 17:40:39 94.96 97.76 99.98 97.1 97.8 97 104.95 107.29 110.99 105.6 106.4 106.5
15/01/2022 17:40:40 95.93 96.09 99.58 97.1 97.8 97 103.72 105.33 110.99 105.6 106.4 106.5
15/01/2022 17:40:41 95.9 96.02 99.58 97.1 97.8 97 107.99 107.19 110.99 105.6 106.4 106.5
15/01/2022 17:40:42 94.38 96.05 99.58 97.1 97.8 97 105.17 107.67 110.99 105.6 106.4 106.5
15/01/2022 17:40:43 93.59 95.1 99.58 97.1 97.8 97 101.18 105.81 110.99 105.6 106.4 106.5
15/01/2022 17:40:44 93.65 94.25 99.58 97.1 97.8 97 102.98 103.89 110.99 105.6 106.4 106.5
15/01/2022 17:40:45 92.74 93.99 99.58 97.1 97.8 97 99.37 103.14 110.99 105.6 106.4 106.5
15/01/2022 17:40:46 92.39 93.37 99.58 97.1 97.8 97 101.05 101.52 110.99 105.6 106.4 106.5
15/01/2022 17:40:47 93.49 93.96 99.58 97.1 97.8 97 101.99 101.91 110.99 105.6 106.4 106.5
15/01/2022 17:40:48 91.16 93.21 99.58 97.1 97.8 97 100.29 102.24 110.99 105.6 106.4 106.5
15/01/2022 17:40:49 95.65 94.85 99.58 97.1 97.8 97 102.59 102.24 110.99 105.6 106.4 106.4
15/01/2022 17:40:50 95.67 95.57 99.58 97 97.8 97 103.72 103.37 110.99 105.6 106.4 106.4
15/01/2022 17:40:51 91.88 95.45 99.58 97 97.7 97 99.74 103.33 110.94 105.6 106.4 106.4
15/01/2022 17:40:52 97.63 96.91 99.58 97 97.7 97 103.28 102.87 110.94 105.6 106.4 106.4
15/01/2022 17:40:53 92.81 96.09 99.58 97 97.7 97 101.84 102.76 110.94 105.6 106.4 106.4
15/01/2022 17:40:54 94.4 95.5 99.58 97 97.7 97 101.07 102.18 110.94 105.6 106.4 106.4
15/01/2022 17:40:55 95.44 95.34 99.58 97 97.7 97 104.33 103.79 110.94 105.6 106.4 106.4
15/01/2022 17:40:56 99.1 98.11 99.58 97 97.7 97 102.47 103.75 108.96 105.6 106.4 106.4
15/01/2022 17:40:57 95.36 97.99 99.58 97 97.7 97 105.64 105.29 107.67 105.6 106.4 106.4
15/01/2022 17:40:58 97.17 97.36 99.58 97 97.7 97 103.77 105.31 107.67 105.6 106.4 106.4
15/01/2022 17:40:59 97.08 97.13 99.58 97 97.7 97 104.93 105.45 107.67 105.6 106.4 106.4
15/01/2022 17:41:00 96.46 97.27 99.58 97 97.7 97 105.57 105.37 107.67 105.6 106.4 106.4
15/01/2022 17:41:01 94.69 96.61 99.58 97 97.7 97 99.46 105.21 107.67 105.6 106.4 106.4
15/01/2022 17:41:02 96.95 96.82 99.58 97 97.7 97 99.93 102.4 107.67 105.6 106.4 106.4
15/01/2022 17:41:03 95.66 97.45 99.58 97 97.6 97 101.5 101.48 107.67 105.6 106.4 106.4
15/01/2022 17:41:04 98.66 98.12 99.58 97 97.6 97 100.54 101.44 107.67 105.6 106.4 106.4
15/01/2022 17:41:05 96.88 98.23 99.58 97 97.6 97 98.75 100.81 107.67 105.5 106.4 106.4
15/01/2022 17:41:06 95.47 97.21 99.58 97 97.6 97 103.13 102.82 107.67 105.5 106.4 106.4
15/01/2022 17:41:07 95.92 96.4 98.23 97 97.6 97 106.73 106.01 107.67 105.5 106.4 106.4
15/01/2022 17:41:08 95.6 95.95 98.23 97 97.6 97 109.52 108.59 108.59 105.6 106.4 106.4
15/01/2022 17:41:09 98.78 97.97 98.23 97 97.6 97 107.24 108.84 108.84 105.6 106.4 106.4
15/01/2022 17:41:10 99.93 99.62 99.62 97 97.6 97 108.07 108.73 108.84 105.6 106.4 106.4
15/01/2022 17:41:11 100.63 100.97 100.97 97.1 97.6 97 109.13 109.03 109.03 105.6 106.4 106.4
15/01/2022 17:41:12 100.63 100.95 100.97 97.1 97.6 97 107.79 109.26 109.26 105.6 106.4 106.4
15/01/2022 17:41:13 102.71 102.34 102.34 97.1 97.6 97 110.06 109.85 109.85 105.6 106.4 106.4
15/01/2022 17:41:14 99.64 101.96 102.34 97.1 97.6 97 108.34 109.9 109.9 105.6 106.4 106.4
15/01/2022 17:41:15 98.98 100.52 102.34 97.1 97.6 97 107.08 109.32 109.9 105.6 106.4 106.4
15/01/2022 17:41:16 97.44 99.67 102.34 97.1 97.6 97 109.18 109.01 109.9 105.6 106.4 106.4
15/01/2022 17:41:17 99.19 99.11 102.34 97.1 97.6 97 108.45 108.89 109.9 105.7 106.4 106.4
15/01/2022 17:41:18 96.42 98.88 102.34 97.1 97.6 97 107.2 109.44 109.9 105.7 106.4 106.4
15/01/2022 17:41:19 98.57 98.24 102.34 97.1 97.6 97 101.59 107.48 109.9 105.7 106.4 106.4
15/01/2022 17:41:20 98.83 98.76 102.34 97.1 97.6 97 109.96 108.93 109.9 105.7 106.4 106.4
15/01/2022 17:41:21 97.94 98.59 102.34 97.1 97.6 97 107.99 109.02 109.9 105.7 106.4 106.4
15/01/2022 17:41:22 97.85 98.17 102.34 97.1 97.6 97 108.96 109.07 109.9 105.7 106.4 106.4
15/01/2022 17:41:23 98 98.49 102.34 97.1 97.6 97 107.99 109.27 109.9 105.6 106.4 106.4
15/01/2022 17:41:24 99.96 99.41 102.34 97.2 97.6 97 109.21 109.52 109.9 105.6 106.4 106.4
15/01/2022 17:41:25 98.59 99.35 102.34 97.2 97.6 97 108.37 108.89 109.9 105.6 106.4 106.4
15/01/2022 17:41:26 97.9 98.98 102.34 97.2 97.6 97 109.27 109.55 109.9 105.6 106.4 106.4
15/01/2022 17:41:27 98.03 98.46 102.34 97.2 97.6 97 110.18 110.04 110.04 105.6 106.4 106.4
15/01/2022 17:41:28 98.15 98.36 102.34 97.2 97.6 97 108.4 109.79 110.04 105.6 106.4 106.4
15/01/2022 17:41:29 97.15 98.37 102.34 97.2 97.6 97 107.8 109.68 110.04 105.6 106.4 106.4
15/01/2022 17:41:30 98.53 98.32 102.34 97.2 97.5 97 110.2 109.8 110.04 105.6 106.5 106.4
15/01/2022 17:41:31 100.44 100.01 102.34 97.2 97.6 97 102.99 109.86 110.04 105.6 106.5 106.4
15/01/2022 17:41:32 97.9 99.93 102.34 97.2 97.6 97 103.54 106.73 110.04 105.6 106.5 106.4
15/01/2022 17:41:33 99.33 99.67 102.34 97.2 97.6 97 102.97 105.22 110.04 105.6 106.5 106.4
15/01/2022 17:41:34 99.47 99.96 102.34 97.2 97.6 97 103.18 104.14 110.04 105.6 106.5 106.4
15/01/2022 17:41:35 100.81 100.71 102.34 97.2 97.6 97 104.03 104.18 110.04 105.6 106.5 106.4
15/01/2022 17:41:36 97.99 100.71 102.34 97.2 97.6 97 102.24 104.11 110.04 105.6 106.4 106.4
15/01/2022 17:41:37 94.29 99.07 102.34 97.2 97.6 97 103.06 103.19 110.04 105.6 106.4 106.4
15/01/2022 17:41:38 98.06 97.8 102.34 97.2 97.6 97 106.67 106.51 110.04 105.6 106.4 106.4
15/01/2022 17:41:39 98.74 98.73 102.34 97.2 97.6 97 107.02 107.71 110.04 105.6 106.5 106.4
15/01/2022 17:41:40 98.06 98.81 102.34 97.2 97.6 97 106.68 108.02 110.04 105.6 106.5 106.4
15/01/2022 17:41:41 97.22 97.9 102.34 97.2 97.6 97 108.78 108.25 110.04 105.6 106.5 106.4
15/01/2022 17:41:42 96.91 97.63 102.34 97.2 97.6 97 107.03 108.39 110.04 105.6 106.5 106.4
15/01/2022 17:41:43 96.72 97.15 101.96 97.2 97.6 97 106.69 108.34 110.04 105.6 106.5 106.4
15/01/2022 17:41:44 94.94 96.75 100.71 97.2 97.6 97 106.83 107.95 110.04 105.6 106.5 106.4
15/01/2022 17:41:45 96.19 96.1 100.71 97.2 97.6 97 108.57 108.16 110.04 105.6 106.5 106.4
15/01/2022 17:41:46 96.29 96.54 100.71 97.2 97.5 97 106.81 108.32 110.04 105.6 106.5 106.4
15/01/2022 17:41:47 96.2 96.51 100.71 97.2 97.5 97 107.72 108.58 110.04 105.7 106.5 106.4
15/01/2022 17:41:48 99.96 99.54 100.71 97.2 97.6 97 108.04 108.73 110.04 105.7 106.5 106.4
15/01/2022 17:41:49 96.55 99.43 100.71 97.2 97.5 97 107.87 108.55 110.04 105.7 106.5 106.4
15/01/2022 17:41:50 94.83 97.77 100.71 97.2 97.5 97 101.56 107.96 110.04 105.7 106.5 106.4
15/01/2022 17:41:51 97.32 97.07 100.71 97.2 97.5 97 106.7 106.97 110.04 105.7 106.5 106.4
15/01/2022 17:41:52 97.77 97.58 100.71 97.2 97.5 97 109.12 108.34 110.04 105.7 106.5 106.4
15/01/2022 17:41:53 97.98 97.97 100.71 97.2 97.5 97 108.05 108.84 110.04 105.7 106.5 106.4
15/01/2022 17:41:54 97.76 98.17 100.71 97.2 97.5 97 107.98 109.16 110.04 105.7 106.5 106.4
15/01/2022 17:41:55 96.67 97.82 100.71 97.2 97.5 97 107.54 108.27 110.04 105.7 106.5 106.4
15/01/2022 17:41:56 95.76 97.18 100.71 97.2 97.5 97 107.71 108.03 110.04 105.8 106.5 106.4
15/01/2022 17:41:57 97.73 97.55 100.71 97.2 97.5 97 108.04 108.54 109.86 105.8 106.5 106.4
15/01/2022 17:41:58 94.88 96.98 100.71 97.2 97.5 97 104.31 107.89 109.86 105.8 106.5 106.4
15/01/2022 17:41:59 98.5 97.88 100.71 97.2 97.5 97 108.04 107.61 109.86 105.8 106.5 106.4
15/01/2022 17:42:00 96.76 97.9 100.71 97.2 97.5 97 105.97 107.79 109.86 105.8 106.5 106.4
15/01/2022 17:42:01 96.7 97.18 100.71 97.2 97.5 97 104.46 106.71 109.16 105.8 106.5 106.4
15/01/2022 17:42:02 100.2 99.64 100.71 97.2 97.5 97 105.18 105.67 109.16 105.8 106.5 106.4
15/01/2022 17:42:03 98.16 99.41 100.71 97.2 97.5 97 105.06 105.53 109.16 105.8 106.5 106.4
15/01/2022 17:42:04 99.86 99.92 100.71 97.2 97.5 97 101.04 105.05 109.16 105.8 106.5 106.4
15/01/2022 17:42:05 98.5 99.22 100.71 97.2 97.5 97 102.59 103.08 109.16 105.8 106.5 106.4
15/01/2022 17:42:06 104.27 103.41 103.41 97.3 97.5 97 105.27 104.82 109.16 105.8 106.5 106.4
15/01/2022 17:42:07 106.5 106.48 106.48 97.4 97.5 97 106.46 106.75 109.16 105.8 106.5 106.4
15/01/2022 17:42:08 97.78 105.03 106.48 97.4 97.6 97 99.65 105.5 109.16 105.8 106.5 106.4
15/01/2022 17:42:09 96.83 101.85 106.48 97.4 97.6 97 100.13 102.74 109.16 105.8 106.5 106.4
15/01/2022 17:42:10 95.9 99.32 106.48 97.4 97.6 97 108.25 106.88 109.16 105.8 106.5 106.4
15/01/2022 17:42:11 97.32 97.83 106.48 97.4 97.6 97 109.9 109.41 109.41 105.8 106.5 106.4
15/01/2022 17:42:12 95.32 97.32 106.48 97.4 97.6 97 107.94 109.04 109.41 105.8 106.5 106.4
15/01/2022 17:42:13 97.71 97.8 106.48 97.4 97.6 97 107.74 109.42 109.42 105.8 106.5 106.4
15/01/2022 17:42:14 99.03 99.06 106.48 97.4 97.6 97 110.62 109.79 109.79 105.9 106.6 106.4
15/01/2022 17:42:15 104.04 103 106.48 97.5 97.6 97 107.88 109.8 109.8 105.9 106.6 106.4
15/01/2022 17:42:16 98.3 102.89 106.48 97.5 97.6 97 110.94 110.75 110.75 105.9 106.6 106.4
15/01/2022 17:42:17 97.3 100.52 106.48 97.5 97.6 97 108.38 110.35 110.75 106 106.6 106.4
15/01/2022 17:42:18 94.95 98.87 106.48 97.5 97.6 97 107.91 109.75 110.75 106 106.6 106.4
15/01/2022 17:42:19 98.33 98.14 106.48 97.6 97.6 97 108.95 109.49 110.75 106 106.6 106.4
15/01/2022 17:42:20 98.5 98.77 106.48 97.6 97.6 97 109.2 109.39 110.75 106 106.6 106.4
15/01/2022 17:42:21 101.04 100.52 106.48 97.6 97.6 97 107.05 109.8 110.75 106.1 106.6 106.4
15/01/2022 17:42:22 99.73 100.94 106.48 97.6 97.6 97 106.25 107.6 110.75 106.1 106.6 106.4
15/01/2022 17:42:23 99.68 99.95 106.48 97.6 97.6 97 109.28 108.97 110.75 106.1 106.6 106.4
15/01/2022 17:42:24 100.95 100.93 106.48 97.6 97.6 97 107.48 109.16 110.75 106.1 106.6 106.4
15/01/2022 17:42:25 98.7 100.39 106.48 97.6 97.6 97 110.11 109.4 110.75 106.1 106.6 106.4
15/01/2022 17:42:26 98.26 99.62 106.48 97.6 97.7 97 105.99 109.44 110.75 106.1 106.6 106.4
15/01/2022 17:42:27 99.43 99.65 106.48 97.6 97.7 97 108.9 109.41 110.75 106.2 106.7 106.4
15/01/2022 17:42:28 99.94 99.83 106.48 97.7 97.7 97 108.87 108.79 110.75 106.2 106.7 106.4
15/01/2022 17:42:29 97.83 99.63 106.48 97.7 97.7 97 109.46 109.36 110.75 106.2 106.7 106.4
15/01/2022 17:42:30 98.59 99.05 106.48 97.7 97.7 97 110.25 110.57 110.75 106.2 106.7 106.4
15/01/2022 17:42:31 99.4 99.28 106.48 97.7 97.7 97 108.96 109.69 110.75 106.3 106.7 106.4
15/01/2022 17:42:32 97.32 99.01 106.48 97.7 97.7 97 107.38 109.79 110.75 106.3 106.7 106.4
15/01/2022 17:42:33 98.92 99.04 106.48 97.7 97.7 97 108.85 109.03 110.75 106.3 106.7 106.4
15/01/2022 17:42:34 99.01 98.94 106.48 97.7 97.7 97 102.45 108.62 110.75 106.3 106.7 106.4
15/01/2022 17:42:35 102.18 101.16 106.48 97.7 97.7 97 105.78 105.98 110.75 106.3 106.7 106.4
15/01/2022 17:42:36 100.89 101.15 106.48 97.7 97.7 97 106.28 106.2 110.75 106.3 106.7 106.4
15/01/2022 17:42:37 100.33 101.22 105.03 97.8 97.7 97 105.61 106.27 110.75 106.3 106.7 106.4
15/01/2022 17:42:38 100.45 100.72 103 97.8 97.7 97 105.14 106.17 110.75 106.3 106.7 106.4
15/01/2022 17:42:39 100.74 101.14 103 97.8 97.7 97 103.93 105.44 110.75 106.3 106.7 106.4
15/01/2022 17:42:40 97.5 100.87 103 97.8 97.7 97 103.92 104.79 110.75 106.3 106.7 106.4
15/01/2022 17:42:41 96.45 98.96 103 97.8 97.7 97 103.7 104.3 110.75 106.3 106.7 106.4
15/01/2022 17:42:42 98.58 98.61 103 97.8 97.8 97 107.2 106.38 110.75 106.3 106.7 106.4
15/01/2022 17:42:43 99.91 99.59 103 97.8 97.8 97 104.96 106.33 110.75 106.2 106.7 106.4
15/01/2022 17:42:44 97.97 99.55 103 97.8 97.8 97 103.33 105.48 110.75 106.2 106.7 106.4
15/01/2022 17:42:45 99.13 99.2 102.89 97.8 97.8 97 102.87 104.32 110.75 106.2 106.7 106.4
15/01/2022 17:42:46 96.84 99.09 101.22 97.8 97.8 97 102.26 103.47 110.57 106.2 106.7 106.4
15/01/2022 17:42:47 95.82 97.64 101.22 97.8 97.8 97 106.85 106.35 110.57 106.2 106.7 106.4
15/01/2022 17:42:48 96.72 97.02 101.22 97.8 97.8 97 107.05 107.34 110.57 106.2 106.7 106.4
15/01/2022 17:42:49 100.55 99.79 101.22 97.8 97.8 97 106.2 106.64 110.57 106.2 106.7 106.4
15/01/2022 17:42:50 97.83 99.48 101.22 97.8 97.8 97 106.68 106.78 110.57 106.2 106.7 106.4
15/01/2022 17:42:51 96.77 98.66 101.22 97.8 97.8 97 104.83 107.06 110.57 106.2 106.7 106.4
15/01/2022 17:42:52 98.39 98.2 101.22 97.8 97.7 97 104.66 105.57 110.57 106.2 106.7 106.4
15/01/2022 17:42:53 97.29 98.05 101.22 97.8 97.7 97 105.6 105.61 110.57 106.2 106.7 106.4
15/01/2022 17:42:54 99.49 99.02 101.22 97.8 97.7 97 106.11 106.09 110.57 106.2 106.7 106.4
15/01/2022 17:42:55 99.73 99.63 101.22 97.9 97.7 97 106.52 106.52 110.57 106.2 106.7 106.4
15/01/2022 17:42:56 99.51 99.85 101.22 97.9 97.7 97 107.26 107.21 110.57 106.2 106.7 106.4
15/01/2022 17:42:57 99.41 99.66 101.22 97.9 97.8 97 105.77 107.08 110.57 106.2 106.7 106.4
15/01/2022 17:42:58 100 99.84 101.22 97.9 97.8 97 103.37 106.09 110.57 106.2 106.7 106.4
15/01/2022 17:42:59 100.76 100.65 101.22 97.9 97.8 97 101.74 104.36 110.57 106.2 106.7 106.4
15/01/2022 17:43:00 101.22 101 101.22 97.9 97.8 97 108.7 107.75 109.79 106.2 106.7 106.4
15/01/2022 17:43:01 100.37 101.08 101.22 97.9 97.8 97 108.91 108.6 109.79 106.2 106.7 106.4
15/01/2022 17:43:02 105.85 104.89 104.89 98 97.8 97 109.64 109.69 109.69 106.2 106.7 106.4
15/01/2022 17:43:03 100.77 104.79 104.89 98 97.8 97 108.53 109.86 109.86 106.2 106.7 106.4
15/01/2022 17:43:04 100.34 102.71 104.89 98 97.8 97 108.71 109.21 109.86 106.2 106.7 106.4
15/01/2022 17:43:05 102.27 102.27 104.89 98.1 97.8 97 109.25 109.69 109.86 106.2 106.7 106.4
15/01/2022 17:43:06 103.69 103.6 104.89 98.1 97.8 97 110.21 110.1 110.1 106.3 106.7 106.4
15/01/2022 17:43:07 99.75 103.48 104.89 98.1 97.8 97 109.36 110.19 110.19 106.3 106.8 106.4
15/01/2022 17:43:08 100.73 101.54 104.89 98.1 97.8 97 109.36 110.67 110.67 106.3 106.8 106.4
15/01/2022 17:43:09 101.23 101.57 104.89 98.1 97.8 97 110.08 109.94 110.67 106.3 106.8 106.4
15/01/2022 17:43:10 100.8 101.76 104.89 98.2 97.8 97 106.87 109.78 110.67 106.3 106.8 106.4
15/01/2022 17:43:11 101.89 101.75 104.89 98.2 97.8 97 110.94 110.36 110.67 106.3 106.8 106.4
15/01/2022 17:43:12 99.39 101.79 104.89 98.2 97.8 97.1 108.09 110.03 110.67 106.4 106.8 106.4
15/01/2022 17:43:13 100.38 100.57 104.89 98.2 97.8 97.1 109.61 109.57 110.67 106.4 106.8 106.4
15/01/2022 17:43:14 100.2 100.46 104.89 98.2 97.8 97.1 108.2 109.44 110.67 106.4 106.8 106.4
15/01/2022 17:43:15 99.29 100.62 104.89 98.2 97.8 97.1 108.81 109.1 110.67 106.4 106.8 106.4
15/01/2022 17:43:16 101.19 100.8 104.89 98.2 97.8 97.1 108.55 109.46 110.67 106.4 106.8 106.4
15/01/2022 17:43:17 101.82 101.91 104.89 98.2 97.9 97.1 109.41 109.79 110.67 106.4 106.8 106.4
15/01/2022 17:43:18 99.18 101.44 104.89 98.3 97.8 97.1 108.44 109.18 110.67 106.4 106.8 106.4
15/01/2022 17:43:19 98.7 100.31 104.89 98.3 97.8 97.1 108.47 109.33 110.67 106.4 106.8 106.4
15/01/2022 17:43:20 98.58 99.04 104.89 98.3 97.8 97.1 110.76 110.32 110.67 106.5 106.8 106.4
15/01/2022 17:43:21 98.92 99.38 104.89 98.3 97.9 97.1 107.86 110.14 110.67 106.5 106.8 106.4
15/01/2022 17:43:22 98.79 99.96 104.89 98.3 97.9 97.1 108.2 109.79 110.67 106.5 106.8 106.4
15/01/2022 17:43:23 97 98.7 104.89 98.3 97.8 97.1 109.81 109.53 110.67 106.5 106.8 106.4
15/01/2022 17:43:24 99.23 98.84 104.89 98.3 97.8 97.1 103.42 109.68 110.67 106.5 106.8 106.4
15/01/2022 17:43:25 98.21 98.89 104.89 98.2 97.8 97.1 101.79 106.51 110.67 106.5 106.8 106.4
15/01/2022 17:43:26 94.89 98.62 104.89 98.2 97.8 97.1 98.85 104.4 110.67 106.5 106.8 106.4
15/01/2022 17:43:27 93.04 96.39 104.89 98.2 97.8 97.1 92.89 101.41 110.67 106.5 106.8 106.4
15/01/2022 17:43:28 88.39 95.04 104.89 98.2 97.8 97.1 89.74 98.23 110.67 106.5 106.8 106.4
15/01/2022 17:43:29 79.46 91.99 104.89 98.2 97.8 97.1 81.81 94.83 110.67 106.5 106.8 106.4
15/01/2022 17:43:30 80.65 88.13 104.89 98.2 97.8 97.1 81.75 90.92 110.67 106.5 106.8 106.4
15/01/2022 17:43:31 73.04 85.05 104.89 98.2 97.8 97.1 77.23 87.49 110.67 106.4 106.8 106.4
15/01/2022 17:43:32 70.75 81.28 104.79 98.1 97.8 97.1 75.77 83.92 110.67 106.4 106.8 106.4
15/01/2022 17:43:33 77.65 78.14 103.6 98.1 97.8 97.1 80.46 80.88 110.67 106.4 106.8 106.4
15/01/2022 17:43:34 79.2 79.12 103.6 98.1 97.8 97.1 81.58 81.42 110.67 106.4 106.8 106.4
15/01/2022 17:43:35 81.67 80.93 103.6 98.1 97.8 97.1 84.61 83.77 110.67 106.4 106.8 106.4
15/01/2022 17:43:36 85.15 84.3 103.48 98.1 97.8 97.1 86.75 86.21 110.67 106.4 106.8 106.4
15/01/2022 17:43:37 81.88 83.85 101.91 98.1 97.8 97.1 82.92 85.66 110.67 106.4 106.8 106.4
15/01/2022 17:43:38 80.64 82.84 101.91 98 97.8 97.1 83.66 84.53 110.36 106.4 106.8 106.4
15/01/2022 17:43:39 84.6 84.36 101.91 98 97.8 97.1 86.51 86.21 110.36 106.4 106.8 106.4
15/01/2022 17:43:40 85.49 85.13 101.91 98 97.7 97.1 86.53 86.41 110.36 106.3 106.8 106.4
15/01/2022 17:43:41 89.61 89.21 101.91 98 97.7 97.1 101.24 100.36 110.32 106.3 106.8 106.4
15/01/2022 17:43:42 93.28 92.1 101.91 98 97.7 97.1 103.04 102.97 110.32 106.3 106.8 106.4
15/01/2022 17:43:43 93.66 93.23 101.91 98 97.7 97.1 99.58 101.46 110.32 106.3 106.8 106.4
15/01/2022 17:43:44 96.08 95.55 101.91 98 97.7 97.1 101.41 101.37 110.32 106.3 106.8 106.4
15/01/2022 17:43:45 93.23 95.57 101.91 98 97.7 97.1 99.67 101.64 110.32 106.3 106.8 106.4
15/01/2022 17:43:46 94.17 94.48 101.91 97.9 97.7 97.1 97.86 100.07 110.32 106.3 106.7 106.4
15/01/2022 17:43:47 94.56 95.3 101.44 97.9 97.7 97.1 107.42 105.91 110.32 106.3 106.7 106.4
15/01/2022 17:43:48 93.93 94.59 100.31 97.9 97.7 97.1 108.66 107.79 110.32 106.3 106.8 106.4
15/01/2022 17:43:49 94.95 94.87 99.96 97.9 97.7 97.1 104.4 107.62 110.32 106.3 106.8 106.4
15/01/2022 17:43:50 96.48 96.47 99.96 97.9 97.7 97.1 101.51 105.87 110.14 106.3 106.7 106.4
15/01/2022 17:43:51 96 96.39 99.96 97.9 97.7 97.1 97.69 103.51 109.79 106.3 106.7 106.4
15/01/2022 17:43:52 97.12 97.24 98.89 97.9 97.7 97.1 107.68 106.68 109.68 106.3 106.7 106.4
15/01/2022 17:43:53 98.81 98.38 98.89 97.9 97.7 97.1 109.53 108.74 109.68 106.3 106.8 106.4
15/01/2022 17:43:54 96.81 98.21 98.89 97.9 97.7 97.1 107.53 108.87 108.87 106.3 106.8 106.4
15/01/2022 17:43:55 97.21 97.75 98.62 97.9 97.7 97.1 108.17 109.21 109.21 106.3 106.8 106.4
15/01/2022 17:43:56 94.86 97.45 98.38 97.9 97.7 97.1 109.05 109.28 109.28 106.3 106.8 106.4
15/01/2022 17:43:57 92.75 96.24 98.38 97.9 97.7 97.1 108.36 109.1 109.28 106.3 106.8 106.4
15/01/2022 17:43:58 95.94 95.47 98.38 97.9 97.7 97.1 109.46 109.37 109.37 106.3 106.8 106.4
15/01/2022 17:43:59 96.42 96.35 98.38 97.9 97.7 97.1 109.14 109.54 109.54 106.3 106.8 106.4
15/01/2022 17:44:00 99.22 98.16 98.38 97.9 97.7 97.1 110.99 110.78 110.78 106.4 106.8 106.5
15/01/2022 17:44:01 98.38 98.86 98.86 97.9 97.7 97.1 108.13 110.19 110.78 106.4 106.8 106.5
15/01/2022 17:44:02 94.96 98.32 98.86 97.9 97.7 97.1 107.65 109.55 110.78 106.4 106.8 106.5
15/01/2022 17:44:03 99.69 99.04 99.04 97.9 97.7 97.1 108.43 109.04 110.78 106.4 106.8 106.5
15/01/2022 17:44:04 98.49 99.12 99.12 97.9 97.7 97.1 109.3 109.17 110.78 106.4 106.8 106.5
15/01/2022 17:44:05 98.84 98.93 99.12 97.9 97.7 97.1 108.04 108.87 110.78 106.4 106.8 106.5
15/01/2022 17:44:06 98.41 99.33 99.33 97.9 97.7 97.1 107.85 108.82 110.78 106.4 106.8 106.5
15/01/2022 17:44:07 96.33 98.48 99.33 97.9 97.7 97.1 107.92 109.14 110.78 106.5 106.8 106.5
15/01/2022 17:44:08 97.03 97.31 99.33 97.9 97.7 97.1 110.78 110.34 110.78 106.5 106.8 106.5
15/01/2022 17:44:09 96.4 97.33 99.33 97.9 97.7 97.1 110.93 111.13 111.13 106.5 106.8 106.5
15/01/2022 17:44:10 96.78 97.11 99.33 97.9 97.7 97.1 111.86 112.09 112.09 106.5 106.8 106.5
15/01/2022 17:44:11 97.35 97.39 99.33 97.9 97.7 97.1 107.99 111.49 112.09 106.5 106.8 106.5
15/01/2022 17:44:12 98.7 98.23 99.33 97.9 97.7 97.1 109.05 109.61 112.09 106.5 106.8 106.5
15/01/2022 17:44:13 99.38 99.46 99.46 97.9 97.7 97.1 107.64 109.57 112.09 106.6 106.8 106.5
15/01/2022 17:44:14 96.73 99.5 99.5 97.9 97.7 97.1 103.27 108.95 112.09 106.6 106.8 106.5
15/01/2022 17:44:15 95.53 97.73 99.5 97.9 97.7 97.1 99.38 105.51 112.09 106.5 106.8 106.5
15/01/2022 17:44:16 93.57 96.66 99.5 97.9 97.6 97.1 98.17 102.98 112.09 106.5 106.8 106.5
15/01/2022 17:44:17 96.8 96.67 99.5 97.9 97.6 97.1 98.95 100.61 112.09 106.5 106.8 106.5
15/01/2022 17:44:18 96.96 96.78 99.5 97.9 97.6 97.1 98.03 99.49 112.09 106.5 106.8 106.5
15/01/2022 17:44:19 96.06 96.48 99.5 97.9 97.6 97.1 103.31 102.88 112.09 106.5 106.8 106.5
15/01/2022 17:44:20 94.14 96.52 99.5 97.9 97.6 97.1 103.56 104.69 112.09 106.4 106.8 106.5
15/01/2022 17:44:21 97.14 97.04 99.5 97.9 97.6 97.1 106.31 105.68 112.09 106.5 106.8 106.5
15/01/2022 17:44:22 96.37 96.46 99.5 97.9 97.6 97.1 105.87 106.29 112.09 106.5 106.8 106.5
15/01/2022 17:44:23 99.88 99.17 99.5 97.9 97.6 97.1 108.94 108.15 112.09 106.5 106.8 106.5
15/01/2022 17:44:24 100.18 99.82 99.82 97.9 97.6 97.1 109.93 109.42 112.09 106.5 106.8 106.5
15/01/2022 17:44:25 98.37 99.75 99.82 97.9 97.6 97.1 110.96 111.05 112.09 106.5 106.8 106.5
15/01/2022 17:44:26 96.92 98.92 99.82 97.9 97.6 97.1 107.76 110.29 112.09 106.5 106.8 106.5
15/01/2022 17:44:27 98.92 98.93 99.82 97.9 97.6 97.1 108.6 109.48 112.09 106.5 106.9 106.5
15/01/2022 17:44:28 101.38 100.8 100.8 97.9 97.6 97.1 109.65 109.69 112.09 106.5 106.9 106.5
15/01/2022 17:44:29 99.21 101 101 97.9 97.6 97.1 109.66 109.84 112.09 106.5 106.9 106.5
15/01/2022 17:44:30 99.02 99.62 101 97.9 97.6 97.1 108.43 109.76 112.09 106.6 106.9 106.5
15/01/2022 17:44:31 98.42 99.36 101 97.9 97.6 97.1 108.58 108.79 112.09 106.6 106.9 106.5
15/01/2022 17:44:32 101.16 100.86 101 97.9 97.6 97.1 108.89 109.5 112.09 106.6 106.9 106.5
15/01/2022 17:44:33 99.62 100.73 101 97.9 97.6 97.1 107.29 108.75 112.09 106.6 106.9 106.5
15/01/2022 17:44:34 97.48 100.12 101 97.9 97.6 97.1 109.73 109.38 112.09 106.6 106.9 106.5
15/01/2022 17:44:35 98.38 98.56 101 97.9 97.6 97.1 108.87 109.53 112.09 106.6 106.9 106.5
15/01/2022 17:44:36 99.23 99.07 101 97.9 97.6 97.1 105.68 109.16 112.09 106.6 106.9 106.5
15/01/2022 17:44:37 97.43 99.06 101 97.9 97.6 97.1 107.57 107.87 112.09 106.6 106.9 106.5
15/01/2022 17:44:38 101.18 100.68 101 97.9 97.6 97.1 108.94 108.33 112.09 106.7 106.9 106.5
15/01/2022 17:44:39 98.21 100.9 101 97.9 97.6 97.1 108.83 108.96 112.09 106.7 106.9 106.5
15/01/2022 17:44:40 99.38 99.8 101 97.9 97.6 97.1 109.12 109.1 111.49 106.7 106.9 106.5
15/01/2022 17:44:41 100.26 100.11 101 97.9 97.7 97.1 108.14 109.5 111.05 106.7 106.9 106.5
15/01/2022 17:44:42 98.66 99.92 101 97.9 97.7 97.1 108.78 108.75 111.05 106.7 106.9 106.5
15/01/2022 17:44:43 101.48 100.92 101 97.9 97.7 97.1 108.57 108.87 111.05 106.7 106.9 106.5
15/01/2022 17:44:44 99.88 100.56 101 97.9 97.7 97.1 108.36 109.19 111.05 106.7 106.9 106.5
15/01/2022 17:44:45 99.26 100.3 101 97.9 97.7 97.1 110.53 110.28 111.05 106.8 106.9 106.5
15/01/2022 17:44:46 99.24 99.69 101 98 97.7 97.1 108.34 109.85 111.05 106.8 106.9 106.5
15/01/2022 17:44:47 99.95 99.83 101 98 97.7 97.1 107.78 108.85 111.05 106.8 106.9 106.5
15/01/2022 17:44:48 96.98 99.61 101 98 97.7 97.1 103.8 108.47 111.05 106.8 106.9 106.5
15/01/2022 17:44:49 97.46 98.57 101 98 97.7 97.1 102.56 106.22 111.05 106.8 106.9 106.5
15/01/2022 17:44:50 99.31 99.09 101 98 97.7 97.1 104.16 104.93 111.05 106.8 106.9 106.5
15/01/2022 17:44:51 99.43 99.25 101 98 97.7 97.1 105.37 105.65 111.05 106.8 106.9 106.5
15/01/2022 17:44:52 95.59 99.15 101 98 97.6 97.1 97.97 104.49 111.05 106.8 106.9 106.5
15/01/2022 17:44:53 95.74 96.97 101 98 97.6 97.1 104.25 103.71 111.05 106.8 106.9 106.5
15/01/2022 17:44:54 98.81 98.11 101 98 97.6 97.2 106.34 105.67 111.05 106.8 106.9 106.5
15/01/2022 17:44:55 98.07 98.41 101 98.1 97.6 97.2 106.29 106.52 110.29 106.9 106.9 106.5
15/01/2022 17:44:56 98.01 98.46 101 98.1 97.6 97.2 108.91 108.38 110.28 106.9 106.9 106.5
15/01/2022 17:44:57 100.96 100.28 101 98.1 97.6 97.2 107.01 108.43 110.28 106.9 106.9 106.5
15/01/2022 17:44:58 96.3 99.95 101 98.1 97.6 97.2 104.95 107.29 110.28 106.9 106.9 106.5
15/01/2022 17:44:59 97.69 98.47 100.92 98.1 97.6 97.2 103.75 105.88 110.28 106.9 106.9 106.5
15/01/2022 17:45:00 99.13 98.71 100.92 98.1 97.6 97.2 105.05 105.86 110.28 106.9 106.9 106.5
15/01/2022 17:45:01 98.36 98.75 100.92 98.1 97.6 97.2 105.57 105.3 110.28 106.9 106.9 106.5
15/01/2022 17:45:02 99.75 100.04 100.92 98.1 97.6 97.2 106.2 105.96 110.28 106.9 106.9 106.5
15/01/2022 17:45:03 97.72 99.17 100.92 98.1 97.6 97.2 105.04 106.19 110.28 106.9 106.9 106.5
15/01/2022 17:45:04 98.25 98.76 100.92 98.1 97.6 97.2 106.86 106.74 110.28 106.9 106.9 106.5
15/01/2022 17:45:05 99.25 99.33 100.92 98.2 97.6 97.2 104.28 106.28 110.28 106.9 106.9 106.5
15/01/2022 17:45:06 100.3 100.37 100.92 98.2 97.6 97.2 106.58 106.53 110.28 106.9 106.9 106.5
15/01/2022 17:45:07 100.79 100.98 100.98 98.2 97.6 97.2 105.7 106.63 110.28 106.9 106.9 106.5
15/01/2022 17:45:08 98.09 100.41 100.98 98.2 97.6 97.2 106.02 106.04 110.28 106.9 106.9 106.5
15/01/2022 17:45:09 100.17 100.29 100.98 98.2 97.6 97.2 105.48 106.5 110.28 106.9 106.9 106.5
15/01/2022 17:45:10 98.46 99.86 100.98 98.2 97.6 97.2 110.72 109.38 110.28 106.9 106.9 106.5
15/01/2022 17:45:11 99.94 99.98 100.98 98.2 97.6 97.2 107.16 109.62 110.28 106.9 106.9 106.5
15/01/2022 17:45:12 98.61 99.47 100.98 98.2 97.6 97.2 110.47 110.21 110.28 106.9 106.9 106.5
15/01/2022 17:45:13 102.99 101.63 101.63 98.3 97.7 97.2 106.56 109.6 110.28 107 106.9 106.5
15/01/2022 17:45:14 100.89 102.03 102.03 98.3 97.7 97.2 108.25 108.57 110.28 107 106.9 106.5
15/01/2022 17:45:15 98.49 101.03 102.03 98.3 97.7 97.2 108.46 109.33 110.21 107 106.9 106.5
15/01/2022 17:45:16 100.69 100.4 102.03 98.3 97.7 97.2 107.3 108.37 110.21 107 106.9 106.5
15/01/2022 17:45:17 98.89 100.27 102.03 98.3 97.7 97.2 108.87 109.17 110.21 107 107 106.6
15/01/2022 17:45:18 97.76 99.38 102.03 98.4 97.7 97.2 107.64 109.55 110.21 107 107 106.6
15/01/2022 17:45:19 99.53 99.33 102.03 98.4 97.7 97.2 104.68 107.5 110.21 107 107 106.6
15/01/2022 17:45:20 99.55 99.66 102.03 98.4 97.7 97.2 109.56 109.05 110.21 107 107 106.6
15/01/2022 17:45:21 100.41 100.28 102.03 98.4 97.7 97.2 110.36 110.33 110.33 107 107 106.6
15/01/2022 17:45:22 100.11 100.9 102.03 98.4 97.7 97.2 109.43 110.12 110.33 107 107 106.6
15/01/2022 17:45:23 98.8 100 102.03 98.4 97.7 97.2 109.55 109.88 110.33 107 107 106.6
15/01/2022 17:45:24 99.75 99.78 102.03 98.4 97.7 97.2 110.05 109.93 110.33 107 107 106.6
15/01/2022 17:45:25 99.81 100.31 102.03 98.4 97.7 97.2 107.02 109.84 110.33 107 107 106.6
15/01/2022 17:45:26 101.86 101.47 102.03 98.5 97.7 97.2 109.47 109.47 110.33 107 107 106.6
15/01/2022 17:45:27 99.32 101.41 102.03 98.5 97.7 97.2 107.9 109.1 110.33 107 107 106.6
15/01/2022 17:45:28 97.47 100.21 102.03 98.5 97.7 97.2 108.63 108.78 110.33 107.1 107 106.6
15/01/2022 17:45:29 100.97 100.47 102.03 98.5 97.7 97.2 109.59 109.69 110.33 107.1 107 106.6
15/01/2022 17:45:30 98.99 100.36 102.03 98.5 97.7 97.2 107.31 109.28 110.33 107.1 107 106.6
15/01/2022 17:45:31 99.03 99.7 102.03 98.5 97.7 97.2 110.71 110.25 110.33 107.1 107 106.6
15/01/2022 17:45:32 97.62 99.33 102.03 98.5 97.7 97.2 106.91 110.24 110.33 107.1 107 106.6
15/01/2022 17:45:33 99.63 99.54 102.03 98.5 97.7 97.2 109.13 108.99 110.33 107.1 107 106.6
15/01/2022 17:45:34 98.9 99.19 102.03 98.6 97.7 97.2 110.96 111.04 111.04 107.2 107 106.6
15/01/2022 17:45:35 99.18 99.38 102.03 98.6 97.7 97.2 109.58 110.31 111.04 107.2 107 106.6
15/01/2022 17:45:36 98.84 99.74 102.03 98.6 97.7 97.2 107.58 109.68 111.04 107.2 107 106.6
15/01/2022 17:45:37 100.64 100.46 102.03 98.6 97.7 97.2 108.14 108.83 111.04 107.2 107 106.6
15/01/2022 17:45:38 99.81 100.53 102.03 98.6 97.7 97.2 107.49 108.54 111.04 107.2 107 106.6
15/01/2022 17:45:39 99.15 100.25 102.03 98.6 97.7 97.2 109.79 109.13 111.04 107.2 107 106.6
15/01/2022 17:45:40 99.13 99.62 102.03 98.6 97.7 97.2 110.65 110.72 111.04 107.2 107 106.6
15/01/2022 17:45:41 101.39 100.69 102.03 98.6 97.7 97.2 104.79 109.69 111.04 107.2 107 106.6
15/01/2022 17:45:42 96.15 100.56 102.03 98.6 97.7 97.2 98.62 107.2 111.04 107.2 107 106.6
15/01/2022 17:45:43 90.42 97.93 102.03 98.6 97.7 97.2 100.1 103.73 111.04 107.2 107 106.6
15/01/2022 17:45:44 96.2 96.15 101.47 98.6 97.7 97.2 104.52 103.95 111.04 107.2 107 106.6
15/01/2022 17:45:45 95.4 96.23 101.47 98.6 97.7 97.2 101.79 104.1 111.04 107.2 107 106.6
15/01/2022 17:45:46 93.18 95.63 101.47 98.6 97.7 97.2 98.03 102.35 111.04 107.2 107 106.6
15/01/2022 17:45:47 93.04 94.98 101.47 98.6 97.7 97.2 96.92 100.5 111.04 107.2 107 106.6
15/01/2022 17:45:48 96.33 95.51 101.47 98.6 97.7 97.2 99.23 99.05 111.04 107.2 107 106.6
15/01/2022 17:45:49 97.31 97.1 101.47 98.6 97.7 97.2 102.45 102.1 111.04 107.2 107 106.6
15/01/2022 17:45:50 97.64 97.84 101.47 98.6 97.7 97.2 101.27 102.2 111.04 107.2 107 106.6
15/01/2022 17:45:51 94.66 97.65 101.47 98.6 97.7 97.2 101.67 101.92 111.04 107.2 107 106.6
15/01/2022 17:45:52 93.72 96 101.47 98.6 97.7 97.2 109.9 108.25 111.04 107.2 107 106.6
15/01/2022 17:45:53 95.92 95.62 101.47 98.6 97.7 97.2 105.17 108.11 111.04 107.2 107 106.6
15/01/2022 17:45:54 93.94 95.95 101.47 98.6 97.7 97.2 104.9 106.72 111.04 107.3 107 106.6
15/01/2022 17:45:55 93.16 94.34 101.47 98.6 97.7 97.2 105.23 105.61 111.04 107.3 107 106.6
15/01/2022 17:45:56 89.59 93.86 101.41 98.6 97.7 97.2 99.1 105.35 111.04 107.2 107 106.6
15/01/2022 17:45:57 98.34 97.02 100.69 98.6 97.7 97.2 106.54 105.58 111.04 107.3 107 106.6
15/01/2022 17:45:58 99.17 99.02 100.69 98.6 97.7 97.2 105.32 105.56 111.04 107.3 107 106.6
15/01/2022 17:45:59 101.09 100.76 100.76 98.7 97.7 97.2 106.47 106.53 111.04 107.3 107 106.6
15/01/2022 17:46:00 97.17 100.25 100.76 98.7 97.7 97.2 104.57 106.36 111.04 107.3 107 106.6
15/01/2022 17:46:01 100.19 99.97 100.76 98.7 97.7 97.2 102.86 105 111.04 107.3 107 106.6
15/01/2022 17:46:02 97.89 99.75 100.76 98.7 97.7 97.2 107.05 106.92 111.04 107.3 107 106.6
15/01/2022 17:46:03 101.85 101.17 101.17 98.7 97.7 97.2 106.96 107.53 111.04 107.3 107 106.6
15/01/2022 17:46:04 99.93 101.04 101.17 98.7 97.7 97.2 106.72 107.41 110.72 107.3 107 106.6
15/01/2022 17:46:05 100.94 101.04 101.17 98.7 97.7 97.2 107.7 107.83 110.72 107.3 107.1 106.6
15/01/2022 17:46:06 100.79 100.86 101.17 98.7 97.7 97.2 108.65 108.51 110.72 107.3 107.1 106.6
15/01/2022 17:46:07 99.64 100.9 101.17 98.7 97.8 97.2 112.07 111.46 111.46 107.3 107.1 106.6
15/01/2022 17:46:08 97.8 100 101.17 98.7 97.8 97.2 109.68 110.8 111.46 107.3 107.1 106.6
15/01/2022 17:46:09 100.45 100.22 101.17 98.8 97.8 97.2 108.26 110.3 111.46 107.4 107.1 106.6
15/01/2022 17:46:10 98.71 100.19 101.17 98.7 97.8 97.2 108.93 109.45 111.46 107.4 107.1 106.6
15/01/2022 17:46:11 96.69 99.51 101.17 98.7 97.8 97.2 109.3 109.6 111.46 107.4 107.1 106.6
15/01/2022 17:46:12 99.49 99.2 101.17 98.7 97.8 97.2 108.76 109.89 111.46 107.4 107.1 106.6
15/01/2022 17:46:13 98.03 99.18 101.17 98.7 97.8 97.2 108.72 109.06 111.46 107.4 107.1 106.6
15/01/2022 17:46:14 99.57 99.45 101.17 98.7 97.8 97.2 108.78 109.24 111.46 107.4 107.1 106.6
15/01/2022 17:46:15 98.18 98.94 101.17 98.7 97.8 97.2 108.42 109.11 111.46 107.4 107.1 106.6
15/01/2022 17:46:16 97.92 98.53 101.17 98.7 97.8 97.2 108.56 109.03 111.46 107.4 107.1 106.6
15/01/2022 17:46:17 99.69 99.41 101.17 98.7 97.8 97.2 108.98 109.45 111.46 107.4 107.1 106.6
15/01/2022 17:46:18 98.68 99.13 101.17 98.7 97.8 97.2 107.51 108.64 111.46 107.4 107.1 106.6
15/01/2022 17:46:19 97.48 98.68 101.17 98.7 97.8 97.2 109.56 109.49 111.46 107.4 107.1 106.6
15/01/2022 17:46:20 99.85 99.38 101.17 98.7 97.8 97.2 105.66 108.89 111.46 107.4 107.1 106.6
15/01/2022 17:46:21 98.51 99.26 101.17 98.7 97.8 97.2 109.34 108.71 111.46 107.4 107.1 106.6
15/01/2022 17:46:22 101.14 100.5 101.17 98.7 97.8 97.2 108.15 108.75 111.46 107.4 107.1 106.6
15/01/2022 17:46:23 100.25 101.31 101.31 98.7 97.8 97.2 108.69 109.3 111.46 107.4 107.1 106.6
15/01/2022 17:46:24 97.74 99.97 101.31 98.7 97.8 97.2 107.01 108.58 111.46 107.4 107.1 106.6
15/01/2022 17:46:25 100.9 100.57 101.31 98.7 97.8 97.2 109.7 109.04 111.46 107.4 107.1 106.6
15/01/2022 17:46:26 99.49 100.33 101.31 98.7 97.8 97.2 109.05 109.17 111.46 107.4 107.1 106.6
15/01/2022 17:46:27 99.87 100 101.31 98.7 97.8 97.2 110.56 110.2 111.46 107.4 107.1 106.6
15/01/2022 17:46:28 91.54 100 101.31 98.7 97.8 97.2 99.83 110.14 111.46 107.4 107.1 106.6
15/01/2022 17:46:29 84.43 96.21 101.31 98.7 97.8 97.2 94.14 106.17 111.46 107.3 107.1 106.6
15/01/2022 17:46:30 87.58 92.45 101.31 98.7 97.8 97.2 97.91 102.43 111.46 107.3 107.1 106.6
15/01/2022 17:46:31 91.9 91.62 101.31 98.7 97.8 97.2 102.3 102.02 111.46 107.3 107.1 106.6
15/01/2022 17:46:32 89.82 91.67 101.31 98.7 97.8 97.2 104.47 104.51 111.46 107.3 107.1 106.6
15/01/2022 17:46:33 93.79 92.86 101.31 98.7 97.8 97.2 107.05 106.63 111.46 107.3 107.1 106.6
15/01/2022 17:46:34 90.31 92.79 101.31 98.7 97.8 97.2 101.29 105.49 111.46 107.3 107.1 106.6
15/01/2022 17:46:35 91.62 91.87 101.31 98.6 97.8 97.2 101.85 103.17 111.46 107.3 107.1 106.6
15/01/2022 17:46:36 94.44 93.65 101.31 98.6 97.8 97.2 106.16 105.41 111.46 107.3 107.1 106.6
15/01/2022 17:46:37 94.3 94.64 101.31 98.6 97.8 97.2 107.19 107.39 110.8 107.3 107.1 106.6
15/01/2022 17:46:38 88.38 93.51 101.31 98.6 97.8 97.2 90.6 105.99 110.3 107.3 107.1 106.6
15/01/2022 17:46:39 96.86 95.61 101.31 98.6 97.8 97.2 108.26 107.52 110.2 107.3 107.1 106.6
15/01/2022 17:46:40 97.83 97.25 101.31 98.6 97.8 97.2 109.35 108.71 110.2 107.3 107.1 106.6
15/01/2022 17:46:41 97.27 97.42 101.31 98.6 97.8 97.2 105.86 108.88 110.2 107.3 107.1 106.6
15/01/2022 17:46:42 97.12 97.48 101.31 98.6 97.8 97.2 106.12 107.04 110.2 107.3 107.1 106.6
15/01/2022 17:46:43 95.26 97.29 101.31 98.6 97.8 97.2 108.75 108.18 110.2 107.3 107.1 106.6
15/01/2022 17:46:44 98.55 98.16 101.31 98.6 97.8 97.2 106.13 108.18 110.2 107.3 107.1 106.6
15/01/2022 17:46:45 97.85 98.23 101.31 98.6 97.8 97.2 104.27 106.82 110.2 107.3 107.1 106.6
15/01/2022 17:46:46 100.65 100.12 101.31 98.6 97.8 97.2 110.3 109.11 110.2 107.3 107.1 106.6
15/01/2022 17:46:47 99.99 100.67 101.31 98.7 97.8 97.2 108.03 109.29 110.2 107.3 107.1 106.6
15/01/2022 17:46:48 100.3 100.5 101.31 98.7 97.8 97.2 105.04 108.2 110.2 107.3 107.1 106.6
15/01/2022 17:46:49 99.04 100.55 101.31 98.7 97.8 97.2 106.2 106.92 110.2 107.3 107.1 106.6
15/01/2022 17:46:50 100.41 101.36 101.36 98.7 97.8 97.2 104.84 107 110.2 107.3 107.1 106.6
15/01/2022 17:46:51 99.15 99.53 101.36 98.7 97.8 97.2 103.11 105.04 110.2 107.3 107.1 106.6
15/01/2022 17:46:52 100.07 99.97 101.36 98.7 97.8 97.2 108.01 107.03 110.2 107.3 107.1 106.6
15/01/2022 17:46:53 99.15 100.2 101.36 98.7 97.8 97.3 106.19 107.07 110.2 107.3 107.1 106.6
15/01/2022 17:46:54 99.35 99.42 101.36 98.7 97.8 97.3 103.22 106.33 110.2 107.3 107.1 106.6
15/01/2022 17:46:55 101.08 100.88 101.36 98.7 97.9 97.3 109.6 108.91 110.2 107.3 107.1 106.6
15/01/2022 17:46:56 101.23 101.46 101.46 98.7 97.9 97.3 110.84 110.23 110.23 107.3 107.1 106.6
15/01/2022 17:46:57 98.2 100.84 101.46 98.7 97.9 97.3 105.89 109.99 110.23 107.3 107.1 106.6
15/01/2022 17:46:58 99.15 99.54 101.46 98.7 97.9 97.3 106.77 107.74 110.23 107.3 107.1 106.6
15/01/2022 17:46:59 101.9 100.97 101.46 98.8 97.9 97.3 115.48 113.69 113.69 107.4 107.1 106.6
15/01/2022 17:47:00 102.69 102.17 102.17 98.8 97.9 97.3 112.27 113.68 113.69 107.4 107.1 106.6
15/01/2022 17:47:01 99.13 102.11 102.17 98.8 97.9 97.3 107.28 112.7 113.69 107.4 107.1 106.6
15/01/2022 17:47:02 100.46 100.58 102.17 98.8 97.9 97.3 111.03 110.96 113.69 107.5 107.1 106.6
15/01/2022 17:47:03 100.86 100.98 102.17 98.8 97.9 97.3 106.71 110.46 113.69 107.5 107.1 106.6
15/01/2022 17:47:04 99.79 101.24 102.17 98.8 97.9 97.3 105.8 108.41 113.69 107.5 107.1 106.6
15/01/2022 17:47:05 99.22 100.23 102.17 98.8 97.9 97.3 109.25 108.72 113.69 107.5 107.1 106.6
15/01/2022 17:47:06 99.65 99.8 102.17 98.8 97.9 97.3 109.71 109.9 113.69 107.5 107.1 106.6
15/01/2022 17:47:07 99.1 99.9 102.17 98.7 97.9 97.3 108.63 110.24 113.69 107.5 107.1 106.6
15/01/2022 17:47:08 101.38 100.99 102.17 98.7 97.9 97.3 109.71 109.69 113.69 107.5 107.2 106.6
15/01/2022 17:47:09 101.87 101.76 102.17 98.7 97.9 97.3 111.45 110.9 113.69 107.6 107.2 106.6
15/01/2022 17:47:10 101.79 101.87 102.17 98.8 98 97.3 108.13 111.01 113.69 107.6 107.2 106.6
15/01/2022 17:47:11 102.6 102.46 102.46 98.8 98 97.3 108.58 109.79 113.69 107.6 107.2 106.6
15/01/2022 17:47:12 99 102.38 102.46 98.8 98 97.3 109.95 110.14 113.69 107.6 107.2 106.6
15/01/2022 17:47:13 100.85 101.15 102.46 98.8 98 97.3 109.91 110.59 113.69 107.6 107.2 106.6
15/01/2022 17:47:14 102.56 102.38 102.46 98.8 98 97.3 111.66 111.34 113.69 107.6 107.2 106.6
15/01/2022 17:47:15 100.92 102.57 102.57 98.8 98 97.3 109.66 111.15 113.69 107.6 107.2 106.7
15/01/2022 17:47:16 101.03 101.84 102.57 98.8 98 97.3 109.58 111.36 113.69 107.6 107.1 106.7
15/01/2022 17:47:17 101.31 101.57 102.57 98.8 98 97.3 111.41 110.95 113.69 107.6 107.1 106.7
15/01/2022 17:47:18 98.58 101.55 102.57 98.8 98 97.3 109.18 111.24 113.69 107.6 107.1 106.7
15/01/2022 17:47:19 100.71 100.63 102.57 98.8 98 97.3 110.19 110.99 113.69 107.6 107 106.7
15/01/2022 17:47:20 101.53 101.35 102.57 98.9 98 97.3 110.22 110.5 113.69 107.6 107 106.7
15/01/2022 17:47:21 101.49 102.08 102.57 98.9 98 97.3 111.64 111.49 113.69 107.6 107 106.7
15/01/2022 17:47:22 102.57 102.37 102.57 98.9 98 97.3 111.32 111.65 113.69 107.7 107 106.7
15/01/2022 17:47:23 101.87 102.12 102.57 98.9 98 97.3 107.57 111.3 113.69 107.7 107 106.7
15/01/2022 17:47:24 102.51 102.83 102.83 98.9 98 97.3 108.18 110.09 113.69 107.7 107 106.7
15/01/2022 17:47:25 101.02 102.09 102.83 98.9 98 97.3 111.01 110.23 113.69 107.7 107 106.7
15/01/2022 17:47:26 101.67 101.9 102.83 98.9 98.1 97.3 109.61 110.64 113.69 107.7 107 106.7
15/01/2022 17:47:27 101.83 102.01 102.83 98.9 98.1 97.3 110.23 110.89 113.69 107.7 107.1 106.7
15/01/2022 17:47:28 103.73 103.2 103.2 99 98.1 97.3 110.49 110.83 113.69 107.7 107.1 106.7
15/01/2022 17:47:29 101.45 103.19 103.2 99 98.1 97.3 110.39 111.32 113.68 107.7 107 106.7
15/01/2022 17:47:30 102.86 102.76 103.2 99 98.1 97.3 111.37 111.34 112.7 107.7 107 106.7
15/01/2022 17:47:31 101.88 102.6 103.2 99 98.1 97.3 110.47 111.02 111.65 107.7 107 106.7
15/01/2022 17:47:32 101.3 102.17 103.2 99 98.1 97.3 109.42 111.45 111.65 107.7 107 106.7
15/01/2022 17:47:33 102.12 102.12 103.2 99 98.1 97.4 111.3 110.88 111.65 107.7 107.1 106.7
15/01/2022 17:47:34 100.16 102.07 103.2 99 98.1 97.4 111.22 111.35 111.65 107.8 107.1 106.7
15/01/2022 17:47:35 103.91 103.43 103.43 99.1 98.1 97.4 111.54 111.84 111.84 107.8 107 106.7
15/01/2022 17:47:36 101.97 103.17 103.43 99.1 98.1 97.4 107.17 111.42 111.84 107.8 107 106.7
15/01/2022 17:47:37 104.58 104 104 99.1 98.1 97.4 108.84 109.46 111.84 107.8 107 106.7
15/01/2022 17:47:38 103.44 104.14 104.14 99.1 98.1 97.4 107.79 108.84 111.84 107.8 107 106.7
15/01/2022 17:47:39 103.61 103.72 104.14 99.1 98.1 97.4 106.98 108.28 111.84 107.8 107 106.7
15/01/2022 17:47:40 102.33 103.62 104.14 99.2 98.1 97.4 104.45 107.54 111.84 107.8 107 106.7
15/01/2022 17:47:41 102.72 102.94 104.14 99.2 98.2 97.4 105.72 106.02 111.84 107.8 107 106.7
15/01/2022 17:47:42 102.63 103.03 104.14 99.2 98.2 97.4 104.43 106.08 111.84 107.8 107 106.7
15/01/2022 17:47:43 99.77 102.64 104.14 99.2 98.2 97.4 108.1 107.67 111.84 107.8 107 106.7
15/01/2022 17:47:44 100.62 101.47 104.14 99.2 98.2 97.4 108.2 108.53 111.84 107.8 107 106.7
15/01/2022 17:47:45 99.2 100.56 104.14 99.2 98.2 97.4 108.78 108.62 111.84 107.8 107 106.7
15/01/2022 17:47:46 100.21 100.15 104.14 99.2 98.2 97.4 107.99 108.76 111.84 107.9 107 106.7
15/01/2022 17:47:47 100.51 100.51 104.14 99.2 98.2 97.4 108.07 108.65 111.84 107.9 107 106.7
15/01/2022 17:47:48 101.52 101.62 104.14 99.2 98.2 97.4 103.07 108.2 111.84 107.9 107 106.7
15/01/2022 17:47:49 102.98 102.58 104.14 99.3 98.2 97.4 108.17 108.1 111.84 107.9 107 106.7
15/01/2022 17:47:50 99.09 102.46 104.14 99.3 98.2 97.4 109.1 109.4 111.84 107.9 107 106.7
15/01/2022 17:47:51 97.93 100.58 104.14 99.3 98.2 97.4 109.85 110.35 111.84 107.9 107 106.7
15/01/2022 17:47:52 101.91 101.21 104.14 99.3 98.2 97.4 110.48 110.62 111.84 107.9 107 106.7
15/01/2022 17:47:53 100 101.21 104.14 99.3 98.2 97.4 110.03 110.8 111.84 107.9 107 106.7
15/01/2022 17:47:54 99.02 100.68 104.14 99.3 98.2 97.4 111.1 111.02 111.84 107.9 107 106.7
15/01/2022 17:47:55 101.83 101.56 104.14 99.3 98.2 97.4 110.26 110.84 111.84 108 107 106.7
15/01/2022 17:47:56 102.79 102.35 104.14 99.3 98.2 97.4 109.8 111.42 111.84 108 107 106.7
15/01/2022 17:47:57 98.29 101.98 104.14 99.3 98.2 97.4 110.94 110.89 111.84 108 107 106.7
15/01/2022 17:47:58 99.53 100.04 104.14 99.3 98.2 97.4 109.57 110.89 111.84 108 107 106.7
15/01/2022 17:47:59 99.54 99.97 104.14 99.3 98.2 97.4 110.66 111.21 111.84 108 107 106.7
15/01/2022 17:48:00 99.45 99.88 104.14 99.3 98.2 97.4 110.3 110.71 111.84 108 107 106.7
15/01/2022 17:48:01 99.83 100.54 104.14 99.3 98.2 97.4 110.29 111.03 111.84 108 107 106.7
15/01/2022 17:48:02 96.82 99.58 104.14 99.2 98.2 97.4 110.89 111.09 111.84 108 107 106.7
15/01/2022 17:48:03 99.11 99.02 104.14 99.2 98.2 97.4 108.79 110.71 111.84 108 107 106.8
15/01/2022 17:48:04 99.78 99.5 104.14 99.2 98.1 97.4 108.75 110.45 111.84 108 107 106.8
15/01/2022 17:48:05 99.38 99.83 104.14 99.2 98.2 97.4 110.07 110.36 111.42 108 107 106.8
15/01/2022 17:48:06 98.01 99.22 104.14 99.2 98.2 97.4 110.68 110.63 111.42 108.1 107 106.8
15/01/2022 17:48:07 99.37 99.22 104.14 99.2 98.2 97.4 109.68 110.65 111.42 108.1 107 106.8
15/01/2022 17:48:08 98.45 99.65 103.72 99.2 98.2 97.4 109.13 110.74 111.42 108.1 107 106.8
15/01/2022 17:48:09 100.33 99.83 103.62 99.2 98.2 97.4 105.43 109.2 111.42 108 107 106.8
15/01/2022 17:48:10 99.96 100.25 103.03 99.2 98.2 97.4 103.08 107.09 111.42 108 107 106.8
15/01/2022 17:48:11 98.87 99.84 103.03 99.2 98.2 97.4 104.79 105.19 111.42 108 107 106.8
15/01/2022 17:48:12 100.15 99.81 102.64 99.2 98.2 97.4 112.79 111.06 111.42 108 107 106.8
15/01/2022 17:48:13 100.88 100.69 102.58 99.2 98.2 97.4 111.72 111.51 111.51 108.1 107 106.8
15/01/2022 17:48:14 101.26 101.16 102.58 99.2 98.2 97.4 108.43 111.59 111.59 108.1 107 106.8
15/01/2022 17:48:15 100.99 101.28 102.58 99.2 98.2 97.4 108.89 110.17 111.59 108.1 107 106.8
15/01/2022 17:48:16 98.54 101.11 102.58 99.2 98.2 97.4 109.87 110.17 111.59 108.1 107 106.8
15/01/2022 17:48:17 101.23 100.93 102.58 99.2 98.2 97.4 110.06 110.78 111.59 108.1 107 106.8
15/01/2022 17:48:18 101.63 101.61 102.58 99.2 98.2 97.5 111.71 111.5 111.59 108.1 107 106.8
15/01/2022 17:48:19 101.51 102.1 102.46 99.2 98.2 97.5 109.71 111.16 111.59 108.1 107 106.8
15/01/2022 17:48:20 100.95 101.59 102.35 99.2 98.2 97.5 109.82 111.4 111.59 108.1 107 106.8
15/01/2022 17:48:21 101.09 101.39 102.35 99.2 98.2 97.5 111.43 110.92 111.59 108.1 107 106.8
15/01/2022 17:48:22 100.46 101.61 102.35 99.2 98.2 97.5 110.27 111.5 111.59 108.1 107 106.8
15/01/2022 17:48:23 102.28 101.87 102.35 99.2 98.2 97.5 110.73 111.48 111.59 108.1 107 106.8
15/01/2022 17:48:24 102.2 102.17 102.35 99.2 98.2 97.5 110.57 111 111.59 108.1 107 106.8
15/01/2022 17:48:25 101.22 102.3 102.35 99.3 98.2 97.5 112.02 111.98 111.98 108.2 107 106.8
15/01/2022 17:48:26 103.28 102.83 102.83 99.3 98.3 97.5 111.41 111.72 111.98 108.2 107 106.8
15/01/2022 17:48:27 101.84 102.88 102.88 99.3 98.3 97.5 107.58 111.56 111.98 108.2 107 106.8
15/01/2022 17:48:28 101.26 102.44 102.88 99.3 98.3 97.5 108.51 110.33 111.98 108.2 107 106.8
15/01/2022 17:48:29 102.1 102.31 102.88 99.4 98.3 97.5 110.91 110.39 111.98 108.2 107 106.8
15/01/2022 17:48:30 100.28 102.08 102.88 99.4 98.3 97.5 109.32 110.63 111.98 108.3 107 106.8
15/01/2022 17:48:31 101.99 102.1 102.88 99.4 98.3 97.5 110.77 110.98 111.98 108.3 107 106.8
15/01/2022 17:48:32 100.18 102.14 102.88 99.4 98.3 97.5 110.39 110.94 111.98 108.3 107 106.8
15/01/2022 17:48:33 99.8 101 102.88 99.4 98.3 97.5 110.13 111.34 111.98 108.3 107 106.8
15/01/2022 17:48:34 101.29 101.41 102.88 99.5 98.3 97.5 112.04 111.89 111.98 108.4 107 106.8
15/01/2022 17:48:35 99.65 100.97 102.88 99.5 98.3 97.5 110.45 111.52 111.98 108.4 107 106.8
15/01/2022 17:48:36 101.59 101.5 102.88 99.5 98.3 97.5 110.66 112.06 112.06 108.4 107 106.8
15/01/2022 17:48:37 100.08 101.06 102.88 99.5 98.3 97.5 111.17 111.27 112.06 108.4 107 106.8
15/01/2022 17:48:38 100.73 101.11 102.88 99.5 98.3 97.5 112.32 112.38 112.38 108.5 107 106.8
15/01/2022 17:48:39 102.97 102.68 102.88 99.6 98.3 97.5 112.57 112.75 112.75 108.5 107 106.8
15/01/2022 17:48:40 100.13 102.22 102.88 99.6 98.3 97.5 107 112.32 112.75 108.5 107 106.8
15/01/2022 17:48:41 102.58 102.21 102.88 99.6 98.3 97.5 110.14 110.89 112.75 108.5 107 106.8
15/01/2022 17:48:42 103.01 102.83 102.88 99.6 98.3 97.5 106.84 109.61 112.75 108.5 107 106.8
15/01/2022 17:48:43 102.08 102.89 102.89 99.7 98.3 97.5 103.41 108 112.75 108.6 107 106.8
15/01/2022 17:48:44 101.6 102.46 102.89 99.7 98.3 97.5 103.32 105.71 112.75 108.6 107 106.8
15/01/2022 17:48:45 102.2 102.46 102.89 99.7 98.3 97.5 103.39 104.28 112.75 108.6 107 106.8
15/01/2022 17:48:46 101.99 102.07 102.89 99.7 98.4 97.5 102.63 103.91 112.75 108.6 107 106.8
15/01/2022 17:48:47 101.84 102.39 102.89 99.7 98.4 97.5 108.17 107.36 112.75 108.6 107 106.8
15/01/2022 17:48:48 100.17 101.75 102.89 99.7 98.4 97.5 108.27 108.2 112.75 108.6 107 106.8
15/01/2022 17:48:49 99.78 100.86 102.89 99.8 98.4 97.5 108.9 108.7 112.75 108.6 107 106.8
15/01/2022 17:48:50 100.74 100.9 102.89 99.8 98.4 97.5 108.32 108.92 112.75 108.6 107 106.8
15/01/2022 17:48:51 100.93 101.11 102.89 99.8 98.4 97.5 108.48 108.93 112.75 108.6 107 106.8
15/01/2022 17:48:52 99.51 100.86 102.89 99.8 98.4 97.5 107 108.61 112.75 108.6 107 106.8
15/01/2022 17:48:53 99.36 100.26 102.89 99.8 98.4 97.5 108.3 108.42 112.75 108.6 107 106.8
15/01/2022 17:48:54 96.43 99.78 102.89 99.8 98.4 97.5 110.49 109.88 112.75 108.6 107 106.8
15/01/2022 17:48:55 91.33 97.54 102.89 99.8 98.4 97.5 95.71 109.55 112.75 108.6 107 106.8
15/01/2022 17:48:56 95.18 95.57 102.89 99.8 98.4 97.5 100.76 105.6 112.75 108.6 107 106.8
15/01/2022 17:48:57 96.91 97.15 102.89 99.8 98.4 97.5 105.27 105.62 112.75 108.6 107 106.8
15/01/2022 17:48:58 92.74 96 102.89 99.8 98.3 97.5 96.21 105.12 112.75 108.5 106.9 106.8
15/01/2022 17:48:59 94.85 94.86 102.89 99.8 98.3 97.5 102.53 102.7 112.75 108.5 107 106.8
15/01/2022 17:49:00 100.13 99.42 102.89 99.8 98.3 97.5 101 102.26 112.75 108.5 107 106.8
15/01/2022 17:49:01 97.13 98.65 102.89 99.8 98.3 97.5 97.62 101.47 112.75 108.5 106.9 106.8
15/01/2022 17:49:02 99.19 99.16 102.89 99.8 98.3 97.5 102.01 101.61 112.75 108.5 107 106.8
15/01/2022 17:49:03 97.52 99 102.89 99.8 98.3 97.5 99.27 101.34 112.75 108.5 107 106.8
15/01/2022 17:49:04 100.46 99.9 102.89 99.8 98.3 97.5 101.34 101.1 112.75 108.5 106.9 106.8
15/01/2022 17:49:05 98.29 99.76 102.89 99.8 98.3 97.5 101.74 101.89 112.75 108.5 106.9 106.8
15/01/2022 17:49:06 98.93 99.18 102.89 99.8 98.3 97.5 101.13 101.47 112.75 108.4 106.9 106.8
15/01/2022 17:49:07 99.99 100.14 102.89 99.8 98.3 97.5 102.45 102.34 112.75 108.4 106.9 106.8
15/01/2022 17:49:08 100.89 100.88 102.89 99.8 98.3 97.5 107.22 106.16 112.75 108.4 106.9 106.8
15/01/2022 17:49:09 98.98 101.13 102.89 99.8 98.3 97.5 108.21 108.35 112.32 108.4 106.9 106.8
15/01/2022 17:49:10 100.29 100.31 102.89 99.8 98.3 97.5 106.26 108.04 110.89 108.4 106.9 106.8
15/01/2022 17:49:11 94.36 100.08 102.89 99.8 98.3 97.5 107.02 107.85 109.88 108.4 106.9 106.8
15/01/2022 17:49:12 96.42 97.55 102.89 99.8 98.3 97.5 109.81 109.31 109.88 108.4 107 106.8
15/01/2022 17:49:13 98.79 98.65 102.46 99.8 98.4 97.5 106.94 109.33 109.88 108.4 107 106.8
15/01/2022 17:49:14 97.13 98.1 102.46 99.8 98.4 97.5 105.15 108.36 109.88 108.4 107 106.8
15/01/2022 17:49:15 98.8 98.74 102.39 99.8 98.4 97.5 106.35 107.23 109.88 108.4 107 106.8
15/01/2022 17:49:16 99.06 99.07 102.39 99.8 98.4 97.5 108.67 108.43 109.88 108.4 107 106.8
15/01/2022 17:49:17 98.6 98.79 101.75 99.8 98.4 97.5 108.14 108.88 109.88 108.4 107 106.8
15/01/2022 17:49:18 97.51 98.99 101.13 99.8 98.4 97.5 109.39 109.67 109.88 108.4 107 106.8
15/01/2022 17:49:19 98.5 98.45 101.13 99.8 98.4 97.5 108.35 109.06 109.88 108.4 107 106.8
15/01/2022 17:49:20 96.29 98.27 101.13 99.8 98.4 97.5 106.95 109.26 109.88 108.5 107 106.8
15/01/2022 17:49:21 97.75 98.05 101.13 99.8 98.4 97.5 108.88 109.08 109.88 108.5 107 106.8
15/01/2022 17:49:22 98.52 98.53 101.13 99.8 98.4 97.5 98.99 108.39 109.88 108.5 107 106.8
15/01/2022 17:49:23 98.59 98.61 101.13 99.8 98.4 97.5 107.91 107.58 109.88 108.4 107 106.8
15/01/2022 17:49:24 97.8 98.86 101.13 99.8 98.4 97.5 108.39 108.81 109.67 108.4 107 106.8
15/01/2022 17:49:25 95.95 97.9 101.13 99.8 98.4 97.5 108.54 108.88 109.67 108.4 107 106.8
15/01/2022 17:49:26 98.66 98.15 101.13 99.8 98.4 97.5 106.81 109.1 109.67 108.4 107 106.8
15/01/2022 17:49:27 97.94 98.37 101.13 99.8 98.4 97.5 108.81 108.92 109.67 108.4 107 106.8
15/01/2022 17:49:28 95.16 98.11 101.13 99.8 98.4 97.5 108.53 108.85 109.67 108.4 107 106.8
15/01/2022 17:49:29 100.11 99.31 101.13 99.8 98.4 97.5 108.79 109.55 109.67 108.4 107 106.8
15/01/2022 17:49:30 98.81 99.34 101.13 99.8 98.4 97.5 109.24 109.67 109.67 108.4 107 106.8
15/01/2022 17:49:31 99.76 99.94 101.13 99.8 98.4 97.5 108.6 109.29 109.67 108.4 107 106.8
15/01/2022 17:49:32 99.35 99.93 101.13 99.8 98.4 97.5 106.95 109.66 109.67 108.4 107 106.8
15/01/2022 17:49:33 97.71 99.79 101.13 99.8 98.4 97.5 108.37 108.87 109.67 108.4 107 106.8
15/01/2022 17:49:34 98.28 98.73 101.13 99.8 98.4 97.5 103.96 108.47 109.67 108.4 107.1 106.8
15/01/2022 17:49:35 96.5 98.38 101.13 99.8 98.4 97.5 107.94 108.17 109.67 108.4 107.1 106.8
15/01/2022 17:49:36 99.52 99.42 101.13 99.8 98.4 97.5 109.88 109.43 109.67 108.4 107.1 106.8
15/01/2022 17:49:37 98.21 99.29 101.13 99.8 98.4 97.5 109.59 109.89 109.89 108.4 107.1 106.8
15/01/2022 17:49:38 98.58 99.05 101.13 99.8 98.4 97.6 107.38 109.94 109.94 108.4 107.1 106.8
15/01/2022 17:49:39 97.93 98.75 100.31 99.8 98.5 97.6 108.87 109.34 109.94 108.4 107.1 106.9
15/01/2022 17:49:40 101.79 100.86 100.86 99.8 98.5 97.6 109.71 109.87 109.94 108.4 107.1 106.9
15/01/2022 17:49:41 98.36 100.73 100.86 99.8 98.5 97.6 108.17 109.93 109.94 108.4 107.1 106.9
15/01/2022 17:49:42 98.33 99.47 100.86 99.8 98.5 97.6 109.83 110.18 110.18 108.4 107.1 106.9
15/01/2022 17:49:43 96.68 98.84 100.86 99.8 98.5 97.6 108.34 109.49 110.18 108.4 107.1 106.9
15/01/2022 17:49:44 98.39 98.36 100.86 99.8 98.5 97.6 108.94 109.48 110.18 108.4 107.1 106.9
15/01/2022 17:49:45 97.42 98.66 100.86 99.8 98.5 97.6 105.36 109.23 110.18 108.4 107.1 106.9
15/01/2022 17:49:46 98.56 98.6 100.86 99.8 98.5 97.6 106.88 107.47 110.18 108.4 107.1 106.9
15/01/2022 17:49:47 97.17 98.11 100.86 99.8 98.5 97.6 106.54 107.63 110.18 108.4 107.1 106.9
15/01/2022 17:49:48 98.89 98.68 100.86 99.8 98.5 97.6 108.15 107.91 110.18 108.4 107.1 106.9
15/01/2022 17:49:49 100.2 99.97 100.86 99.8 98.5 97.6 107.83 108.09 110.18 108.4 107.1 106.9
15/01/2022 17:49:50 97.97 99.6 100.86 99.8 98.5 97.6 107.89 109.5 110.18 108.4 107.1 106.9
15/01/2022 17:49:51 100.55 100.06 100.86 99.8 98.5 97.6 104.59 107.34 110.18 108.4 107.1 106.9
15/01/2022 17:49:52 96.72 100.05 100.86 99.8 98.5 97.6 108.62 108.34 110.18 108.4 107.2 106.9
15/01/2022 17:49:53 98.29 99.13 100.86 99.8 98.5 97.6 108.74 109.45 110.18 108.5 107.2 106.9
15/01/2022 17:49:54 96.87 98.28 100.86 99.8 98.5 97.6 109.39 109.75 110.18 108.5 107.2 106.9
15/01/2022 17:49:55 98 97.82 100.86 99.8 98.5 97.6 108.29 109.08 110.18 108.5 107.2 106.9
15/01/2022 17:49:56 100.3 99.79 100.86 99.8 98.5 97.6 109.62 109.67 110.18 108.5 107.2 106.9
15/01/2022 17:49:57 97.62 99.76 100.86 99.8 98.5 97.6 107.87 109.45 110.18 108.5 107.2 106.9
15/01/2022 17:49:58 97.37 98.43 100.86 99.8 98.5 97.6 99.2 108.77 110.18 108.5 107.2 106.9
15/01/2022 17:49:59 97.99 98.23 100.86 99.8 98.5 97.6 107.13 107.4 110.18 108.5 107.2 106.9
15/01/2022 17:50:00 98.85 98.73 100.86 99.8 98.5 97.6 108.64 108.52 110.18 108.5 107.2 106.9
15/01/2022 17:50:01 100.32 100.06 100.86 99.8 98.5 97.6 108.95 109.1 110.18 108.5 107.2 106.9
15/01/2022 17:50:02 101.43 101.39 101.39 99.8 98.5 97.6 108.17 109.41 110.18 108.5 107.2 106.9
15/01/2022 17:50:03 99.64 100.59 101.39 99.8 98.5 97.6 109.22 109.41 110.18 108.5 107.2 106.9
15/01/2022 17:50:04 100.03 101.08 101.39 99.8 98.5 97.6 108.91 109.27 110.18 108.5 107.2 106.9
15/01/2022 17:50:05 100.26 100.48 101.39 99.8 98.5 97.6 109.1 109.78 110.18 108.5 107.2 106.9
15/01/2022 17:50:06 100.52 100.66 101.39 99.8 98.5 97.6 108.94 109.69 110.18 108.5 107.2 106.9
15/01/2022 17:50:07 98.04 100.21 101.39 99.8 98.5 97.6 107.98 108.82 110.18 108.5 107.2 106.9
15/01/2022 17:50:08 98.6 99.27 101.39 99.8 98.5 97.6 106.35 109.14 110.18 108.5 107.2 106.9
15/01/2022 17:50:09 95.16 98.71 101.39 99.8 98.5 97.6 106.92 107.95 110.18 108.5 107.2 106.9
15/01/2022 17:50:10 95.63 96.79 101.39 99.8 98.5 97.6 108.65 108.69 110.18 108.5 107.2 106.9
15/01/2022 17:50:11 97.52 97.17 101.39 99.8 98.5 97.6 107.47 109.06 110.18 108.5 107.2 106.9
15/01/2022 17:50:12 95.62 96.95 101.39 99.8 98.5 97.6 109.33 109.54 109.78 108.5 107.2 106.9
15/01/2022 17:50:13 96.13 96.63 101.39 99.7 98.5 97.6 108.25 108.96 109.78 108.5 107.2 106.9
15/01/2022 17:50:14 97.1 96.88 101.39 99.7 98.5 97.6 106.59 109.07 109.78 108.5 107.2 106.9
15/01/2022 17:50:15 97.47 97.34 101.39 99.7 98.5 97.6 109 108.89 109.78 108.5 107.2 106.9
15/01/2022 17:50:16 98.96 98.5 101.39 99.7 98.6 97.6 108.71 109 109.78 108.5 107.2 106.9
15/01/2022 17:50:17 97.07 98.55 101.39 99.7 98.6 97.6 108.58 109.79 109.79 108.5 107.2 106.9
15/01/2022 17:50:18 97.13 97.6 101.39 99.7 98.5 97.6 109.56 109.88 109.88 108.5 107.2 106.9
15/01/2022 17:50:19 96.12 97.54 101.39 99.7 98.5 97.6 108.6 109.35 109.88 108.5 107.2 106.9
15/01/2022 17:50:20 98.81 98.55 101.39 99.7 98.6 97.6 106.7 109.64 109.88 108.5 107.2 106.9
15/01/2022 17:50:21 97.26 98.62 101.39 99.7 98.6 97.6 107.79 108.42 109.88 108.5 107.2 106.9
15/01/2022 17:50:22 97.72 98.04 101.39 99.7 98.6 97.6 101.21 107.95 109.88 108.5 107.2 106.9
15/01/2022 17:50:23 95.73 97.61 101.39 99.7 98.6 97.6 106.04 107.15 109.88 108.5 107.2 106.9
15/01/2022 17:50:24 95.94 96.47 101.39 99.7 98.5 97.6 108.58 108.41 109.88 108.5 107.2 106.9
15/01/2022 17:50:25 94.26 96.16 101.39 99.7 98.5 97.6 101.95 108.14 109.88 108.5 107.2 106.9
15/01/2022 17:50:26 92.94 95.09 101.39 99.7 98.5 97.6 104.22 106.61 109.88 108.5 107.2 106.9
15/01/2022 17:50:27 96.18 95.73 101.39 99.6 98.5 97.6 105.87 106.2 109.88 108.5 107.2 106.9
15/01/2022 17:50:28 94 95.5 101.39 99.6 98.5 97.6 108.95 108.55 109.88 108.5 107.2 106.9
15/01/2022 17:50:29 95.38 95.37 101.39 99.6 98.5 97.6 108.08 108.89 109.88 108.5 107.2 106.9
15/01/2022 17:50:30 97.43 97.09 101.39 99.6 98.5 97.6 110.07 110.13 110.13 108.5 107.2 106.9
15/01/2022 17:50:31 96.17 96.78 101.39 99.6 98.5 97.6 108.76 109.53 110.13 108.5 107.2 106.9
15/01/2022 17:50:32 97.19 97 101.08 99.6 98.5 97.6 110.81 110.74 110.74 108.5 107.2 106.9
15/01/2022 17:50:33 96.62 97.67 101.08 99.6 98.5 97.6 108.48 110.41 110.74 108.5 107.2 106.9
15/01/2022 17:50:34 98.86 98.54 100.66 99.6 98.5 97.6 98.4 109.6 110.74 108.5 107.2 106.9
15/01/2022 17:50:35 96.71 98.93 100.66 99.6 98.5 97.6 106.07 107.08 110.74 108.4 107.2 106.9
15/01/2022 17:50:36 96.61 97.59 100.21 99.6 98.5 97.6 108.66 108.59 110.74 108.4 107.2 106.9
15/01/2022 17:50:37 96.16 97.23 99.27 99.6 98.5 97.6 108.29 108.63 110.74 108.4 107.2 106.9
15/01/2022 17:50:38 94.53 96.3 98.93 99.6 98.5 97.6 106.08 108.93 110.74 108.4 107.2 106.9
15/01/2022 17:50:39 95.55 95.97 98.93 99.6 98.5 97.6 108.52 108.43 110.74 108.4 107.2 106.9
15/01/2022 17:50:40 96.93 96.69 98.93 99.6 98.5 97.6 109 109.03 110.74 108.4 107.2 106.9
15/01/2022 17:50:41 96.51 97.16 98.93 99.5 98.5 97.6 108.21 109.68 110.74 108.4 107.2 106.9
15/01/2022 17:50:42 95.3 96.43 98.93 99.5 98.5 97.6 108.99 109.49 110.74 108.5 107.3 106.9
15/01/2022 17:50:43 97.68 97.11 98.93 99.6 98.5 97.6 107.96 108.7 110.74 108.5 107.3 106.9
15/01/2022 17:50:44 99.13 98.83 98.93 99.6 98.5 97.6 107.05 109.27 110.74 108.5 107.3 106.9
15/01/2022 17:50:45 99.93 100.43 100.43 99.6 98.5 97.6 109.05 109 110.74 108.5 107.3 106.9
15/01/2022 17:50:46 98.11 99.36 100.43 99.6 98.5 97.6 98.04 108.4 110.74 108.5 107.3 106.9
15/01/2022 17:50:47 96.67 98.22 100.43 99.6 98.5 97.6 107.18 106.97 110.74 108.5 107.3 106.9
15/01/2022 17:50:48 97.11 97.51 100.43 99.6 98.5 97.6 108.99 108.7 110.74 108.5 107.3 106.9
15/01/2022 17:50:49 95.23 97.37 100.43 99.6 98.5 97.6 108.27 108.73 110.74 108.5 107.3 106.9
15/01/2022 17:50:50 94.17 96.16 100.43 99.6 98.5 97.6 105.59 108.84 110.74 108.5 107.3 106.9
15/01/2022 17:50:51 98.69 97.76 100.43 99.6 98.5 97.6 108.5 108.32 110.74 108.5 107.3 106.9
15/01/2022 17:50:52 97.25 97.83 100.43 99.6 98.5 97.6 109.41 109.33 110.74 108.5 107.3 106.9
15/01/2022 17:50:53 96.67 97.51 100.43 99.6 98.5 97.6 108.42 109.87 110.74 108.5 107.3 106.9
15/01/2022 17:50:54 98.26 98.05 100.43 99.6 98.5 97.6 109.44 109.77 110.74 108.6 107.3 106.9
15/01/2022 17:50:55 98.61 98.57 100.43 99.6 98.5 97.6 108.7 109.35 110.74 108.6 107.3 106.9
15/01/2022 17:50:56 102.99 101.76 101.76 99.6 98.6 97.6 106.98 109.4 110.74 108.6 107.3 106.9
15/01/2022 17:50:57 101.72 102.2 102.2 99.6 98.6 97.6 109.8 109.66 110.74 108.6 107.3 106.9
15/01/2022 17:50:58 95.19 101.61 102.2 99.6 98.6 97.6 105.98 109.21 110.74 108.6 107.3 106.9
15/01/2022 17:50:59 90.24 98.7 102.2 99.6 98.6 97.6 106.07 108.66 110.74 108.6 107.3 106.9
15/01/2022 17:51:00 86.25 95.23 102.2 99.6 98.6 97.6 105.21 106.54 110.74 108.6 107.3 106.9
15/01/2022 17:51:01 95.28 95.21 102.2 99.6 98.6 97.6 107.74 108.42 110.74 108.6 107.3 106.9
15/01/2022 17:51:02 98.91 97.96 102.2 99.6 98.6 97.6 109.73 109.35 110.41 108.6 107.3 106.9
15/01/2022 17:51:03 97.88 98.41 102.2 99.6 98.6 97.6 104.95 109.02 109.87 108.6 107.3 106.9
15/01/2022 17:51:04 96.64 97.91 102.2 99.6 98.6 97.6 108.12 108.39 109.87 108.6 107.3 106.9
15/01/2022 17:51:05 97.04 97.55 102.2 99.6 98.6 97.6 107.55 108.84 109.87 108.6 107.3 106.9
15/01/2022 17:51:06 98.75 98.52 102.2 99.6 98.6 97.6 109.38 109.53 109.87 108.6 107.3 106.9
15/01/2022 17:51:07 100.03 99.64 102.2 99.6 98.6 97.6 106.96 109.06 109.87 108.6 107.3 106.9
15/01/2022 17:51:08 99.36 99.74 102.2 99.6 98.6 97.6 101.43 107.34 109.87 108.6 107.3 106.9
15/01/2022 17:51:09 98.25 99.41 102.2 99.6 98.6 97.6 109.2 108.2 109.87 108.6 107.3 106.9
15/01/2022 17:51:10 99.71 99.8 102.2 99.6 98.6 97.6 109.4 109.19 109.87 108.6 107.3 106.9
15/01/2022 17:51:11 99.09 99.58 102.2 99.6 98.6 97.6 109.96 110.79 110.79 108.6 107.3 106.9
15/01/2022 17:51:12 100.39 100.45 102.2 99.6 98.6 97.6 109.24 109.66 110.79 108.6 107.3 106.9
15/01/2022 17:51:13 97.9 99.88 102.2 99.6 98.6 97.6 109.82 110.02 110.79 108.6 107.3 106.9
15/01/2022 17:51:14 98.65 99.18 102.2 99.6 98.6 97.6 107.52 110.29 110.79 108.6 107.3 106.9
15/01/2022 17:51:15 99.91 99.77 102.2 99.6 98.6 97.6 107.93 109.31 110.79 108.6 107.3 106.9
15/01/2022 17:51:16 99.16 100.14 102.2 99.6 98.6 97.6 110.88 110.29 110.79 108.6 107.4 106.9
15/01/2022 17:51:17 100.56 100.23 102.2 99.6 98.6 97.6 108.13 109.63 110.79 108.6 107.4 106.9
15/01/2022 17:51:18 97.72 100.22 102.2 99.6 98.6 97.6 105.71 109.76 110.79 108.6 107.4 106.9
15/01/2022 17:51:19 98.74 99.39 102.2 99.6 98.6 97.6 106.37 107.9 110.79 108.6 107.4 106.9
15/01/2022 17:51:20 95.88 98.72 102.2 99.6 98.6 97.6 107.49 107.94 110.79 108.6 107.4 106.9
15/01/2022 17:51:21 95.39 97.18 102.2 99.6 98.6 97.6 110.81 110.36 110.79 108.6 107.4 106.9
15/01/2022 17:51:22 99.34 98.67 102.2 99.6 98.6 97.6 109.27 111.1 111.1 108.6 107.4 106.9
15/01/2022 17:51:23 98.45 99.31 102.2 99.6 98.6 97.6 107.88 109.93 111.1 108.6 107.4 106.9
15/01/2022 17:51:24 99.4 99.12 102.2 99.6 98.6 97.6 111.39 110.72 111.1 108.6 107.4 106.9
15/01/2022 17:51:25 97.64 98.87 102.2 99.5 98.6 97.6 108.4 110.14 111.1 108.6 107.4 106.9
15/01/2022 17:51:26 98.19 98.72 102.2 99.5 98.6 97.6 109.3 109.99 111.1 108.6 107.4 106.9
15/01/2022 17:51:27 98.86 98.85 101.61 99.5 98.6 97.6 111.63 110.92 111.1 108.6 107.4 106.9
15/01/2022 17:51:28 97.62 98.89 100.45 99.5 98.6 97.6 107.46 110.87 111.1 108.6 107.4 106.9
15/01/2022 17:51:29 94.98 98.09 100.45 99.6 98.6 97.6 110.95 110.91 111.1 108.6 107.4 106.9
15/01/2022 17:51:30 98.05 97.87 100.45 99.6 98.6 97.6 109.08 111.42 111.42 108.6 107.4 107
15/01/2022 17:51:31 98.55 98.65 100.45 99.6 98.6 97.6 107.68 109.89 111.42 108.7 107.4 107
15/01/2022 17:51:32 96.37 97.8 100.45 99.6 98.6 97.6 98.69 108 111.42 108.6 107.4 107
15/01/2022 17:51:33 99.75 99.21 100.45 99.6 98.6 97.6 109.81 108.76 111.42 108.7 107.4 107
15/01/2022 17:51:34 98.62 99.17 100.45 99.6 98.6 97.6 106.54 109.49 111.42 108.7 107.4 107
15/01/2022 17:51:35 98.27 99.25 100.45 99.6 98.6 97.6 106.67 107.55 111.42 108.7 107.4 107
15/01/2022 17:51:36 98.83 99.19 100.45 99.6 98.6 97.6 109.17 109.04 111.42 108.7 107.4 107
15/01/2022 17:51:37 97.68 98.79 100.45 99.6 98.6 97.6 110.66 110.47 111.42 108.7 107.4 107
15/01/2022 17:51:38 97 98.19 100.45 99.6 98.6 97.6 108.74 110.98 111.42 108.7 107.4 107
15/01/2022 17:51:39 98.32 98.25 100.45 99.6 98.6 97.6 108.55 110.06 111.42 108.7 107.4 107
15/01/2022 17:51:40 95.8 98.14 100.45 99.6 98.6 97.6 110.78 110.33 111.42 108.7 107.4 107
15/01/2022 17:51:41 96.47 96.94 100.45 99.6 98.6 97.6 108.47 109.76 111.42 108.7 107.4 107
15/01/2022 17:51:42 97.61 97.6 100.23 99.6 98.6 97.6 109.55 109.91 111.42 108.7 107.4 107
15/01/2022 17:51:43 96.96 97.48 100.23 99.6 98.6 97.6 109.64 110.84 111.42 108.7 107.4 107
15/01/2022 17:51:44 98.15 97.98 100.23 99.6 98.6 97.6 110.35 110.32 111.42 108.7 107.4 107
15/01/2022 17:51:45 99.59 99.29 100.23 99.6 98.6 97.6 99.38 109.93 111.42 108.7 107.4 107
15/01/2022 17:51:46 97.98 99.48 100.23 99.6 98.6 97.6 106.19 107.48 111.42 108.7 107.4 107
15/01/2022 17:51:47 98.39 98.9 100.22 99.6 98.6 97.6 108.25 108.6 111.42 108.7 107.4 107
15/01/2022 17:51:48 99.87 99.57 99.57 99.6 98.6 97.6 111.89 110.92 111.42 108.8 107.4 107
15/01/2022 17:51:49 100.85 100.48 100.48 99.6 98.6 97.6 107.93 110.41 111.42 108.8 107.4 107
15/01/2022 17:51:50 98.38 100.47 100.48 99.6 98.6 97.6 108.61 109.71 111.42 108.8 107.4 107
15/01/2022 17:51:51 99.47 99.52 100.48 99.6 98.6 97.6 109.07 110.23 111.42 108.8 107.4 107
15/01/2022 17:51:52 97.23 99.83 100.48 99.6 98.6 97.6 109.18 109.37 111.42 108.8 107.4 107
15/01/2022 17:51:53 98.84 98.74 100.48 99.6 98.6 97.6 110.09 110.13 111.42 108.8 107.4 107
15/01/2022 17:51:54 98.56 98.82 100.48 99.6 98.6 97.6 107.46 110.3 111.42 108.8 107.5 107
15/01/2022 17:51:55 99.2 99.73 100.48 99.6 98.6 97.6 107.96 109.49 111.42 108.8 107.5 107
15/01/2022 17:51:56 97.95 98.76 100.48 99.6 98.6 97.6 106.45 107.9 111.42 108.8 107.5 107
15/01/2022 17:51:57 97.44 98.42 100.48 99.6 98.6 97.6 103.51 107.46 111.42 108.8 107.5 107
15/01/2022 17:51:58 98.2 98.56 100.48 99.6 98.6 97.6 110.1 109.19 111.42 108.8 107.5 107
15/01/2022 17:51:59 99.74 99.16 100.48 99.6 98.6 97.7 110.05 110.84 111.42 108.7 107.5 107
15/01/2022 17:52:00 100.88 100.43 100.48 99.6 98.6 97.7 109.8 109.87 110.98 108.7 107.5 107
15/01/2022 17:52:01 98.76 100.74 100.74 99.6 98.6 97.7 110.5 110.64 110.98 108.7 107.5 107
15/01/2022 17:52:02 98.5 99.31 100.74 99.6 98.6 97.7 108.17 110.82 110.98 108.7 107.5 107
15/01/2022 17:52:03 101.56 101.15 101.15 99.6 98.6 97.7 108.72 110.03 110.98 108.7 107.5 107
15/01/2022 17:52:04 103.33 102.96 102.96 99.6 98.6 97.7 111.87 111.13 111.13 108.7 107.5 107
15/01/2022 17:52:05 103.72 103.45 103.45 99.6 98.7 97.7 108.29 110.59 111.13 108.7 107.5 107
15/01/2022 17:52:06 99.14 102.99 103.45 99.6 98.7 97.7 109.36 109.83 111.13 108.7 107.5 107
15/01/2022 17:52:07 96.85 100.75 103.45 99.6 98.7 97.7 109.4 110.75 111.13 108.7 107.5 107
15/01/2022 17:52:08 97.16 98.74 103.45 99.6 98.7 97.7 109.73 109.78 111.13 108.7 107.5 107
15/01/2022 17:52:09 99.61 99.58 103.45 99.6 98.7 97.7 110.62 110.7 111.13 108.7 107.5 107
15/01/2022 17:52:10 100 100.04 103.45 99.6 98.7 97.7 108.9 111.08 111.13 108.7 107.5 107
15/01/2022 17:52:11 101.42 101.65 103.45 99.6 98.7 97.7 108.94 110.3 111.13 108.7 107.5 107
15/01/2022 17:52:12 100.77 101.06 103.45 99.6 98.7 97.7 106.43 108.67 111.13 108.7 107.5 107
15/01/2022 17:52:13 100.29 101.04 103.45 99.6 98.7 97.7 104.44 107.8 111.13 108.7 107.5 107
15/01/2022 17:52:14 99.34 100.2 103.45 99.5 98.7 97.7 109.49 108.97 111.13 108.7 107.5 107
15/01/2022 17:52:15 98.05 99.91 103.45 99.5 98.7 97.7 110.6 111.17 111.17 108.7 107.6 107
15/01/2022 17:52:16 101.51 100.99 103.45 99.5 98.7 97.7 109.86 110.09 111.17 108.7 107.6 107
15/01/2022 17:52:17 101.05 101.55 103.45 99.5 98.7 97.7 110.41 110.63 111.17 108.7 107.6 107
15/01/2022 17:52:18 99.03 101.25 103.45 99.5 98.7 97.7 107.56 110.58 111.17 108.7 107.6 107
15/01/2022 17:52:19 100.32 100.27 103.45 99.5 98.7 97.7 108.59 109.92 111.17 108.7 107.6 107
15/01/2022 17:52:20 97.55 100.38 103.45 99.5 98.7 97.7 111.54 110.88 111.17 108.7 107.6 107
15/01/2022 17:52:21 95.43 98.57 103.45 99.5 98.7 97.7 107.74 110.31 111.17 108.7 107.6 107
15/01/2022 17:52:22 94.26 96.93 103.45 99.5 98.7 97.7 105.73 109.87 111.17 108.7 107.6 107
15/01/2022 17:52:23 97.09 96.87 103.45 99.5 98.7 97.7 105.29 106.76 111.17 108.7 107.6 107
15/01/2022 17:52:24 97.58 98.14 103.45 99.4 98.7 97.7 109.76 109.16 111.17 108.7 107.6 107
15/01/2022 17:52:25 93.04 96.86 103.45 99.4 98.7 97.7 110.33 110.33 111.17 108.7 107.6 107
15/01/2022 17:52:26 95.24 95.29 103.45 99.4 98.7 97.7 109.26 111.15 111.17 108.7 107.6 107
15/01/2022 17:52:27 95.62 96.27 103.45 99.4 98.7 97.7 107.77 109.86 111.17 108.7 107.6 107
15/01/2022 17:52:28 95 95.58 103.45 99.4 98.7 97.7 111.1 110.47 111.17 108.7 107.6 107
15/01/2022 17:52:29 99.3 98.84 103.45 99.3 98.7 97.7 108.87 109.99 111.17 108.7 107.6 107
15/01/2022 17:52:30 99.53 100.82 103.45 99.3 98.7 97.7 109.59 110.63 111.17 108.6 107.6 107
15/01/2022 17:52:31 95.52 98.25 103.45 99.3 98.7 97.7 111.71 110.97 111.17 108.7 107.7 107
15/01/2022 17:52:32 96.3 97.27 103.45 99.3 98.7 97.7 104.21 110.96 111.17 108.6 107.7 107
15/01/2022 17:52:33 97.85 97.41 103.45 99.3 98.7 97.7 106.33 107.97 111.17 108.6 107.7 107
15/01/2022 17:52:34 97.37 97.75 103.45 99.3 98.7 97.7 105.41 107.51 111.17 108.6 107.7 107
15/01/2022 17:52:35 96.63 97.61 102.99 99.2 98.7 97.7 106.59 107.33 111.17 108.6 107.7 107
15/01/2022 17:52:36 97.67 97.58 101.65 99.2 98.7 97.7 108.05 107.82 111.17 108.6 107.7 107
15/01/2022 17:52:37 101.91 100.75 101.65 99.2 98.7 97.7 107.45 108.68 111.17 108.6 107.7 107
15/01/2022 17:52:38 98.19 100.84 101.65 99.2 98.7 97.7 109.46 109.04 111.17 108.6 107.7 107
15/01/2022 17:52:39 99.02 99.51 101.65 99.1 98.7 97.7 109.22 110.26 111.17 108.6 107.7 107
15/01/2022 17:52:40 97.35 99.38 101.65 99.1 98.7 97.7 108.76 109.15 111.17 108.6 107.7 107
15/01/2022 17:52:41 96.56 98.26 101.55 99.1 98.7 97.7 109.65 109.78 111.17 108.6 107.7 107
15/01/2022 17:52:42 97.59 97.62 101.55 99.1 98.7 97.7 107.31 110 111.17 108.6 107.7 107
15/01/2022 17:52:43 98.92 98.53 101.55 99.1 98.7 97.7 108.18 109.44 111.17 108.6 107.7 107
15/01/2022 17:52:44 95.75 98.68 101.55 99.1 98.7 97.7 110.85 110.25 111.17 108.6 107.7 107
15/01/2022 17:52:45 97.28 97.49 101.55 99 98.7 97.7 107.07 109.67 111.15 108.6 107.7 107
15/01/2022 17:52:46 97.32 97.74 101.55 99 98.7 97.7 108.66 109.01 111.15 108.6 107.7 107
15/01/2022 17:52:47 96.59 97.42 101.25 99 98.7 97.7 108.65 109.99 111.15 108.6 107.7 107
15/01/2022 17:52:48 99.36 98.94 100.84 99 98.7 97.7 109.82 109.72 111.15 108.6 107.7 107
15/01/2022 17:52:49 89.59 98.38 100.84 99 98.7 97.7 93.14 109.16 111.15 108.6 107.7 107
15/01/2022 17:52:50 93.87 95.02 100.84 99 98.7 97.7 107.57 107.55 111.15 108.6 107.7 107
15/01/2022 17:52:51 92.21 94.37 100.84 99 98.7 97.7 108.26 109.08 111.15 108.6 107.7 107
15/01/2022 17:52:52 88.26 92.87 100.84 98.9 98.7 97.7 91.08 107.19 111.15 108.6 107.7 107
15/01/2022 17:52:53 92.96 92.63 100.84 98.9 98.7 97.7 95.11 103.15 111.15 108.6 107.7 107
15/01/2022 17:52:54 94.32 94.11 100.84 98.9 98.7 97.7 96.75 100.03 111.15 108.6 107.7 107
15/01/2022 17:52:55 90.96 93.85 100.84 98.9 98.7 97.7 92.12 98.32 111.15 108.5 107.7 107
15/01/2022 17:52:56 94.17 93.79 100.84 98.9 98.7 97.7 96.9 96.75 110.97 108.5 107.7 107
15/01/2022 17:52:57 96.01 95.51 100.84 98.8 98.7 97.7 98 97.75 110.97 108.5 107.7 107
15/01/2022 17:52:58 97.94 97.39 100.84 98.8 98.7 97.7 103.2 102.49 110.97 108.5 107.7 107
15/01/2022 17:52:59 96.99 97.46 100.84 98.8 98.7 97.7 108.72 108.15 110.97 108.5 107.7 107
15/01/2022 17:53:00 98.46 98.37 100.84 98.8 98.7 97.7 111.26 110.63 110.97 108.5 107.7 107
15/01/2022 17:53:01 98.22 98.54 100.84 98.8 98.7 97.7 107.44 110.29 110.96 108.5 107.7 107
15/01/2022 17:53:02 97.73 98.54 100.84 98.8 98.7 97.7 107.7 108.6 110.63 108.4 107.7 107
15/01/2022 17:53:03 98.79 98.75 100.84 98.8 98.7 97.7 107.86 108.31 110.63 108.4 107.7 107
15/01/2022 17:53:04 97.74 98.25 100.84 98.8 98.7 97.7 109.03 109.16 110.63 108.4 107.7 107
15/01/2022 17:53:05 101.15 100.37 100.84 98.8 98.7 97.7 105.72 108.28 110.63 108.4 107.7 107
15/01/2022 17:53:06 101.67 101.33 101.33 98.8 98.7 97.7 104.52 106.82 110.63 108.4 107.7 107
15/01/2022 17:53:07 101.28 101.61 101.61 98.9 98.7 97.7 102.22 105.52 110.63 108.4 107.7 107
15/01/2022 17:53:08 98.89 101.19 101.61 98.9 98.7 97.7 101.14 103.67 110.63 108.4 107.7 107
15/01/2022 17:53:09 101.17 101.42 101.61 98.9 98.7 97.7 100.59 102.14 110.63 108.4 107.7 107
15/01/2022 17:53:10 100.41 100.81 101.61 98.9 98.7 97.7 100.13 101.03 110.63 108.4 107.7 107
15/01/2022 17:53:11 99.82 100.93 101.61 98.9 98.8 97.7 99.61 100.85 110.63 108.4 107.7 107
15/01/2022 17:53:12 101.15 101.3 101.61 98.9 98.8 97.7 107.21 106.29 110.63 108.3 107.7 107
15/01/2022 17:53:13 100.3 100.99 101.61 98.9 98.8 97.7 109.8 108.69 110.63 108.3 107.7 107
15/01/2022 17:53:14 99.58 100.45 101.61 98.9 98.8 97.7 103.97 108.48 110.63 108.3 107.7 107
15/01/2022 17:53:15 99.7 100.31 101.61 98.9 98.8 97.7 101.01 106.18 110.63 108.3 107.7 107
15/01/2022 17:53:16 99.08 100.58 101.61 98.9 98.8 97.7 107.47 107.19 110.63 108.3 107.7 107
15/01/2022 17:53:17 98.06 99.16 101.61 98.8 98.8 97.7 107.19 107.75 110.63 108.3 107.7 107
15/01/2022 17:53:18 98.07 98.43 101.61 98.8 98.8 97.7 103.79 107.18 110.63 108.3 107.7 107
15/01/2022 17:53:19 99.42 99.57 101.61 98.8 98.8 97.7 101.92 105.5 110.63 108.2 107.7 107
15/01/2022 17:53:20 98.83 99.28 101.61 98.8 98.8 97.7 108.43 107.13 110.63 108.2 107.7 107
15/01/2022 17:53:21 99.15 99.33 101.61 98.8 98.8 97.7 110.92 110.4 110.63 108.2 107.7 107
15/01/2022 17:53:22 100.11 99.79 101.61 98.8 98.8 97.7 108.05 109.35 110.63 108.2 107.7 107
15/01/2022 17:53:23 99.22 100.15 101.61 98.8 98.8 97.7 107.39 108.63 110.63 108.2 107.7 107
15/01/2022 17:53:24 99.68 99.85 101.61 98.8 98.8 97.7 108.84 109.12 110.63 108.2 107.7 107
15/01/2022 17:53:25 98.57 99.72 101.61 98.8 98.8 97.7 105.89 108.77 110.63 108.2 107.7 107
15/01/2022 17:53:26 101.18 100.63 101.61 98.7 98.8 97.7 107.08 107.15 110.63 108.2 107.7 107
15/01/2022 17:53:27 100.77 101.1 101.61 98.7 98.8 97.7 105.13 107.19 110.63 108.2 107.7 107
15/01/2022 17:53:28 97.99 100.53 101.61 98.7 98.8 97.7 101.58 105.85 110.63 108.1 107.7 107
15/01/2022 17:53:29 99.62 99.55 101.61 98.7 98.8 97.7 105.34 105.28 110.63 108.1 107.7 107
15/01/2022 17:53:30 99.25 99.76 101.61 98.7 98.8 97.7 107.87 107.53 110.4 108.1 107.7 107
15/01/2022 17:53:31 98.72 99.91 101.61 98.7 98.8 97.7 109.62 109.7 110.4 108.1 107.7 107
15/01/2022 17:53:32 98.14 98.97 101.61 98.7 98.8 97.7 107.08 108.93 110.4 108.1 107.7 107
15/01/2022 17:53:33 99.2 99.13 101.61 98.7 98.8 97.7 107.74 108.02 110.4 108.1 107.7 107
15/01/2022 17:53:34 99.39 99.53 101.61 98.7 98.8 97.7 107.41 107.78 110.4 108.1 107.7 107
15/01/2022 17:53:35 98.62 99.47 101.61 98.7 98.8 97.7 106.25 107.86 110.4 108 107.7 107
15/01/2022 17:53:36 98.84 99.35 101.61 98.6 98.8 97.7 106.96 107.34 110.4 108 107.7 107
15/01/2022 17:53:37 98.75 99.14 101.42 98.6 98.8 97.7 103.3 107.33 110.4 108 107.7 107
15/01/2022 17:53:38 99.94 100.16 101.42 98.6 98.8 97.7 105.65 106.34 110.4 108 107.7 107.1
15/01/2022 17:53:39 97.2 99.36 101.3 98.6 98.8 97.7 105.33 105.7 110.4 107.9 107.7 107.1
15/01/2022 17:53:40 98.14 98.41 101.3 98.6 98.8 97.7 108.69 108.08 110.4 108 107.7 107.1
15/01/2022 17:53:41 97.21 98.44 101.3 98.6 98.8 97.7 107.17 107.82 110.4 107.9 107.7 107.1
15/01/2022 17:53:42 100.17 99.42 101.1 98.6 98.8 97.7 105.81 107.88 110.4 107.9 107.7 107.1
15/01/2022 17:53:43 99.45 99.84 101.1 98.5 98.8 97.7 106.35 106.79 110.4 107.9 107.7 107.1
15/01/2022 17:53:44 97.99 99.44 101.1 98.5 98.8 97.7 107.76 107.59 110.4 108 107.7 107.1
15/01/2022 17:53:45 100.72 100.19 101.1 98.5 98.8 97.8 106.91 107.84 110.4 108 107.7 107.1
15/01/2022 17:53:46 97.9 100.19 101.1 98.5 98.8 97.8 106.06 107.04 110.4 108 107.7 107.1
15/01/2022 17:53:47 101.58 100.65 101.1 98.5 98.8 97.8 107.6 107.98 110.4 108 107.7 107.1
15/01/2022 17:53:48 100.92 101.57 101.57 98.5 98.8 97.8 107.85 108.5 110.4 108 107.7 107.1
15/01/2022 17:53:49 98.17 100.5 101.57 98.5 98.8 97.8 104.2 107.71 110.4 107.9 107.7 107.1
15/01/2022 17:53:50 95.61 99.28 101.57 98.5 98.8 97.8 101.98 105.66 110.4 107.9 107.7 107.1
15/01/2022 17:53:51 96.93 97.51 101.57 98.5 98.8 97.8 104.36 104.57 109.7 107.9 107.7 107
15/01/2022 17:53:52 94.63 97.09 101.57 98.4 98.8 97.8 103.72 104.5 109.7 107.9 107.7 107
15/01/2022 17:53:53 96.15 96.42 101.57 98.4 98.8 97.8 107.81 107.44 109.7 107.9 107.7 107
15/01/2022 17:53:54 100.22 98.9 101.57 98.5 98.8 97.8 106.2 107.17 109.7 107.9 107.7 107
15/01/2022 17:53:55 100.45 100.03 101.57 98.5 98.8 97.8 108.93 108.31 109.7 107.9 107.7 107
15/01/2022 17:53:56 99.89 100.21 101.57 98.5 98.8 97.8 106.85 108.58 109.7 107.9 107.7 107
15/01/2022 17:53:57 102.14 101.86 101.86 98.5 98.8 97.8 113.56 112.83 112.83 108 107.7 107.1
15/01/2022 17:53:58 99.05 101.45 101.86 98.5 98.8 97.8 107.05 111.73 112.83 108 107.7 107.1
15/01/2022 17:53:59 99.36 99.75 101.86 98.5 98.8 97.8 106.94 109.55 112.83 108 107.7 107.1
15/01/2022 17:54:00 100.01 100.13 101.86 98.5 98.8 97.8 105.85 108.17 112.83 108 107.7 107
15/01/2022 17:54:01 100.71 100.46 101.86 98.5 98.8 97.8 106.67 107.82 112.83 108 107.7 107
15/01/2022 17:54:02 96.02 100.46 101.86 98.5 98.8 97.8 105.04 106.68 112.83 108 107.7 107
15/01/2022 17:54:03 98.97 98.75 101.86 98.5 98.8 97.8 105.56 105.88 112.83 108 107.7 107
15/01/2022 17:54:04 97.72 99.24 101.86 98.5 98.8 97.8 106.94 106.87 112.83 108 107.7 107
15/01/2022 17:54:05 99.01 98.68 101.86 98.5 98.8 97.8 105.9 106.97 112.83 108 107.7 107
15/01/2022 17:54:06 100.26 99.97 101.86 98.5 98.8 97.8 106.66 107.28 112.83 108 107.7 107
15/01/2022 17:54:07 100.66 100.78 101.86 98.5 98.8 97.8 108.18 107.87 112.83 108 107.7 107
15/01/2022 17:54:08 101.95 101.96 101.96 98.5 98.8 97.8 108.21 108.77 112.83 108 107.7 107
15/01/2022 17:54:09 104.08 103.61 103.61 98.6 98.8 97.8 110.26 109.6 112.83 108.1 107.7 107
15/01/2022 17:54:10 103.75 103.99 103.99 98.6 98.9 97.8 111.75 111.65 112.83 108.1 107.7 107
15/01/2022 17:54:11 97.52 103.5 103.99 98.6 98.9 97.8 103.91 110.8 112.83 108.1 107.7 107
15/01/2022 17:54:12 102.68 102.25 103.99 98.6 98.9 97.8 104.58 107.85 112.83 108.1 107.7 107
15/01/2022 17:54:13 98.14 102.06 103.99 98.6 98.9 97.8 99.14 106.06 112.83 108.1 107.7 107
15/01/2022 17:54:14 98.15 100.11 103.99 98.6 98.9 97.8 99.29 103.1 112.83 108 107.7 107
15/01/2022 17:54:15 96.83 99.03 103.99 98.6 98.9 97.8 104.11 104.25 112.83 108 107.7 107
15/01/2022 17:54:16 98.1 98.51 103.99 98.6 98.9 97.8 106.05 106.69 112.83 108 107.7 107
15/01/2022 17:54:17 100.26 99.53 103.99 98.6 98.9 97.8 100.09 104.51 112.83 108 107.7 107
15/01/2022 17:54:18 98.64 99.77 103.99 98.6 98.9 97.8 109.16 108.32 112.83 108 107.7 107
15/01/2022 17:54:19 98.11 98.86 103.99 98.6 98.9 97.8 109.94 110.08 112.83 108 107.7 107
15/01/2022 17:54:20 96.91 98.45 103.99 98.6 98.9 97.8 107.5 109.11 112.83 108 107.7 107
15/01/2022 17:54:21 99.43 99.74 103.99 98.7 98.9 97.8 109.83 109.46 112.83 108 107.7 107
15/01/2022 17:54:22 100.52 100.27 103.99 98.7 98.9 97.8 105.82 109.4 112.83 108 107.7 107
15/01/2022 17:54:23 98.61 100.22 103.99 98.7 98.9 97.8 103.03 107.77 112.83 108 107.7 107
15/01/2022 17:54:24 98.59 99.89 103.99 98.7 98.9 97.8 101.43 105.47 112.83 108 107.7 107
15/01/2022 17:54:25 96.95 98.61 103.99 98.7 98.9 97.8 103.94 103.87 112.83 108 107.7 107
15/01/2022 17:54:26 97.74 98.01 103.99 98.7 98.9 97.8 110.8 109.1 112.83 108 107.7 107
15/01/2022 17:54:27 96.92 97.73 103.99 98.7 98.9 97.8 107.58 109.24 111.73 108 107.7 107
15/01/2022 17:54:28 96.12 97.26 103.99 98.7 98.9 97.8 108.11 108.6 111.65 108 107.7 107
15/01/2022 17:54:29 99.21 98.35 103.99 98.7 98.9 97.8 105 108.06 111.65 108 107.7 107
15/01/2022 17:54:30 99.47 99.36 103.99 98.7 98.9 97.8 105.55 106.88 111.65 108 107.7 107
15/01/2022 17:54:31 98.47 99.64 103.99 98.7 98.9 97.8 105.12 106.01 111.65 108 107.7 107
15/01/2022 17:54:32 99.78 99.68 103.99 98.7 98.9 97.8 105.39 105.65 111.65 108 107.7 107
15/01/2022 17:54:33 95.81 100.15 103.99 98.7 98.9 97.8 100.89 105.36 111.65 108 107.7 107
15/01/2022 17:54:34 99.48 98.78 103.99 98.7 98.9 97.8 103.35 103.36 111.65 108 107.7 107
15/01/2022 17:54:35 99.25 99.21 103.99 98.7 98.9 97.8 106.35 106.01 111.65 108 107.7 107
15/01/2022 17:54:36 100.65 100.48 103.99 98.7 98.9 97.8 109.84 109.52 111.65 108 107.7 107
15/01/2022 17:54:37 99.85 100.43 103.99 98.7 98.9 97.8 107.86 109.09 111.65 108 107.7 107
15/01/2022 17:54:38 99.63 100.1 103.99 98.7 98.9 97.8 108.14 108.61 111.65 108 107.7 107
15/01/2022 17:54:39 96.89 100.05 103.99 98.7 98.9 97.8 106.66 108.31 111.65 108 107.7 107
15/01/2022 17:54:40 97.62 98.48 103.5 98.7 98.9 97.8 107.45 108.72 110.8 107.9 107.7 107
15/01/2022 17:54:41 98.06 98.85 102.25 98.7 98.9 97.8 102.26 107 110.08 107.9 107.7 107
15/01/2022 17:54:42 97.34 98.11 102.06 98.7 98.9 97.8 104.98 105 110.08 107.9 107.7 107
15/01/2022 17:54:43 95.44 97.41 100.48 98.7 98.9 97.8 104.74 105.65 110.08 107.9 107.7 107
15/01/2022 17:54:44 97.42 97.37 100.48 98.6 98.9 97.8 104.35 104.89 110.08 107.9 107.7 107
15/01/2022 17:54:45 96.79 97.62 100.48 98.6 98.9 97.8 108.39 107.2 110.08 107.9 107.7 107
15/01/2022 17:54:46 96.87 97.02 100.48 98.6 98.9 97.8 107.02 107.7 110.08 107.9 107.8 107
15/01/2022 17:54:47 98.77 98.37 100.48 98.6 98.9 97.8 105.65 107.8 110.08 107.9 107.8 107
15/01/2022 17:54:48 97.08 98.16 100.48 98.6 98.9 97.8 106.13 106.9 110.08 107.9 107.8 107
15/01/2022 17:54:49 98.33 98.68 100.48 98.6 98.9 97.8 107.41 107.18 109.52 107.9 107.8 107
15/01/2022 17:54:50 96.89 98 100.48 98.6 98.9 97.8 106.24 107.37 109.52 107.9 107.8 107
15/01/2022 17:54:51 98.47 98.27 100.48 98.6 98.9 97.8 106.02 106.74 109.52 107.9 107.8 107
15/01/2022 17:54:52 99.34 99.1 100.48 98.6 98.9 97.8 105.44 106.26 109.52 107.9 107.8 107
15/01/2022 17:54:53 99.26 99.29 100.48 98.6 98.9 97.8 106.11 106.54 109.52 107.9 107.8 107
15/01/2022 17:54:54 99.47 99.54 100.48 98.6 98.9 97.8 105.64 106.94 109.52 107.9 107.8 107
15/01/2022 17:54:55 96.83 99.32 100.48 98.6 98.9 97.8 106.07 106.2 109.52 107.9 107.8 107
15/01/2022 17:54:56 98.82 98.8 100.48 98.6 98.9 97.8 107.03 107.47 109.52 107.9 107.8 107
15/01/2022 17:54:57 97.99 98.53 100.48 98.6 98.9 97.8 105.34 107.25 109.52 107.8 107.8 107
15/01/2022 17:54:58 98.51 99.24 100.48 98.6 98.9 97.8 105.54 105.95 109.52 107.9 107.8 107
15/01/2022 17:54:59 97.89 98.31 100.48 98.6 98.9 97.8 106.85 107.02 109.52 107.9 107.8 107
15/01/2022 17:55:00 98.65 98.67 100.48 98.6 98.9 97.8 108.23 108 109.52 107.8 107.8 107
15/01/2022 17:55:01 101.14 100.71 100.71 98.6 98.9 97.8 111.59 111.28 111.28 107.9 107.8 107
15/01/2022 17:55:02 99.69 101 101 98.6 98.9 97.8 112.62 112.62 112.62 107.9 107.8 107
15/01/2022 17:55:03 99.35 100.07 101 98.6 98.9 97.8 107.43 111.65 112.62 107.9 107.8 107
15/01/2022 17:55:04 96.55 99.38 101 98.6 98.9 97.8 105.87 109.6 112.62 107.9 107.8 107
15/01/2022 17:55:05 98.49 98.54 101 98.6 98.9 97.8 108.04 108.09 112.62 107.9 107.8 107
15/01/2022 17:55:06 96.92 98.46 101 98.6 98.9 97.8 107.74 108.59 112.62 107.9 107.8 107
15/01/2022 17:55:07 94.17 97.6 101 98.6 98.9 97.8 106.03 107.69 112.62 107.9 107.8 107
15/01/2022 17:55:08 98.59 98.07 101 98.6 98.9 97.8 106.93 107.22 112.62 107.9 107.8 107
15/01/2022 17:55:09 101.03 100.1 101 98.6 98.9 97.8 105.34 106.92 112.62 107.9 107.8 107
15/01/2022 17:55:10 100.18 100.57 101 98.6 98.9 97.8 105.06 106.13 112.62 107.9 107.8 107
15/01/2022 17:55:11 100.92 101.14 101.14 98.6 98.9 97.8 104.4 105.71 112.62 107.8 107.8 107
15/01/2022 17:55:12 97.28 100.29 101.14 98.6 98.9 97.8 106.55 106.35 112.62 107.8 107.8 107
15/01/2022 17:55:13 103.01 101.9 101.9 98.7 98.9 97.8 107.02 107.63 112.62 107.8 107.8 107
15/01/2022 17:55:14 100.43 102.23 102.23 98.7 99 97.8 108.33 107.94 112.62 107.8 107.8 107
15/01/2022 17:55:15 99.63 100.83 102.23 98.7 99 97.8 106.65 107.55 112.62 107.8 107.8 107
15/01/2022 17:55:16 97.99 100.18 102.23 98.7 99 97.8 104.59 107.24 112.62 107.8 107.8 107
15/01/2022 17:55:17 98.49 99.43 102.23 98.7 99 97.8 99.91 105.97 112.62 107.8 107.8 107
15/01/2022 17:55:18 95.11 98.44 102.23 98.7 99 97.8 96.93 103.08 112.62 107.8 107.8 107
15/01/2022 17:55:19 92.16 96.61 102.23 98.7 99 97.8 95.33 100.24 112.62 107.8 107.8 107
15/01/2022 17:55:20 92.06 94.24 102.23 98.7 99 97.8 97.19 97.89 112.62 107.8 107.8 107
15/01/2022 17:55:21 93.53 93.84 102.23 98.7 99 97.8 97.76 97.86 112.62 107.7 107.8 107
15/01/2022 17:55:22 91.25 93.1 102.23 98.7 99 97.8 99.46 99.33 112.62 107.7 107.8 107
15/01/2022 17:55:23 90.95 92.18 102.23 98.7 99 97.8 99.62 99.63 112.62 107.7 107.8 107
15/01/2022 17:55:24 90.79 91.24 102.23 98.6 99 97.8 103.29 102.52 112.62 107.7 107.8 107
15/01/2022 17:55:25 88.44 90.96 102.23 98.6 99 97.8 99.63 102.51 112.62 107.7 107.8 107
15/01/2022 17:55:26 93.47 92.88 102.23 98.6 99 97.8 98.43 100.98 112.62 107.7 107.8 107
15/01/2022 17:55:27 91.28 92.28 102.23 98.6 99 97.8 98.02 99.45 112.62 107.7 107.8 107
15/01/2022 17:55:28 89.41 91.23 102.23 98.6 99 97.8 99.12 99.38 112.62 107.7 107.8 107
15/01/2022 17:55:29 92.18 91.78 102.23 98.6 98.9 97.8 98.53 99.53 112.62 107.7 107.8 107
15/01/2022 17:55:30 94.99 94.26 102.23 98.6 98.9 97.8 101.27 100.48 112.62 107.7 107.8 107
15/01/2022 17:55:31 94.85 95.37 102.23 98.6 99 97.8 98.75 100.55 112.62 107.6 107.8 107
15/01/2022 17:55:32 93.99 94.2 102.23 98.6 99 97.8 101.33 100.93 111.65 107.6 107.8 107
15/01/2022 17:55:33 91.6 94.1 102.23 98.6 99 97.8 102.55 102.45 109.6 107.6 107.8 107
15/01/2022 17:55:34 94.52 94.18 102.23 98.6 99 97.8 102.79 102.96 108.59 107.6 107.8 107
15/01/2022 17:55:35 90.3 93.52 102.23 98.6 98.9 97.8 101.14 102.12 108.59 107.6 107.8 107
15/01/2022 17:55:36 92.46 92.49 102.23 98.6 98.9 97.8 102.2 102.36 107.94 107.6 107.8 107
15/01/2022 17:55:37 96.62 95.53 102.23 98.6 98.9 97.8 102.95 102.85 107.94 107.6 107.8 107
15/01/2022 17:55:38 93.35 95.37 102.23 98.6 98.9 97.8 97.88 102.56 107.94 107.6 107.8 107
15/01/2022 17:55:39 98.73 98.75 102.23 98.6 98.9 97.8 97.88 100.9 107.94 107.5 107.8 107
15/01/2022 17:55:40 92.58 96.48 102.23 98.6 98.9 97.8 95.31 98.59 107.94 107.5 107.8 107
15/01/2022 17:55:41 89.14 94.27 102.23 98.6 98.9 97.8 93.82 96.65 107.94 107.5 107.8 107
15/01/2022 17:55:42 93.26 93.58 102.23 98.6 98.9 97.8 94.47 95.36 107.94 107.5 107.8 107
15/01/2022 17:55:43 87.85 93.11 102.23 98.6 98.9 97.8 98.4 98.22 107.94 107.5 107.8 107
15/01/2022 17:55:44 94.84 93.83 100.83 98.6 98.9 97.8 109.27 107.57 107.57 107.5 107.8 107
15/01/2022 17:55:45 93.45 93.95 100.18 98.5 98.9 97.8 105.46 107.83 107.83 107.5 107.8 107
15/01/2022 17:55:46 92.93 93.52 99.43 98.5 98.9 97.8 100.53 106.11 107.83 107.5 107.8 107
15/01/2022 17:55:47 92.02 93.26 98.75 98.5 98.9 97.8 99.92 103.47 107.83 107.5 107.8 107
15/01/2022 17:55:48 91.82 92.6 98.75 98.5 98.9 97.8 99.87 101.68 107.83 107.4 107.8 107
15/01/2022 17:55:49 93.52 93.35 98.75 98.5 98.9 97.8 100.66 100.78 107.83 107.4 107.8 107
15/01/2022 17:55:50 93.47 93.64 98.75 98.5 98.9 97.8 102.25 102.05 107.83 107.4 107.8 107
15/01/2022 17:55:51 91.86 93.04 98.75 98.5 98.9 97.8 100.95 101.68 107.83 107.4 107.8 107
15/01/2022 17:55:52 91.45 92.29 98.75 98.5 98.9 97.8 102.09 101.91 107.83 107.4 107.8 107
15/01/2022 17:55:53 97.44 96.38 98.75 98.5 98.9 97.8 102.13 102.17 107.83 107.4 107.8 107
15/01/2022 17:55:54 93.27 96.43 98.75 98.5 98.9 97.8 99.72 102.06 107.83 107.4 107.8 107
15/01/2022 17:55:55 94.42 95.02 98.75 98.5 98.9 97.8 100.74 100.97 107.83 107.3 107.8 107
15/01/2022 17:55:56 93.5 95.67 98.75 98.4 98.9 97.8 106.1 104.8 107.83 107.3 107.8 107
15/01/2022 17:55:57 91.22 93.76 98.75 98.4 98.9 97.8 103.5 104.85 107.83 107.3 107.8 107
15/01/2022 17:55:58 92.55 92.53 98.75 98.4 98.9 97.8 100.06 103.83 107.83 107.3 107.8 107
15/01/2022 17:55:59 93.86 93.7 98.75 98.4 98.9 97.8 99.01 101.82 107.83 107.3 107.8 107
15/01/2022 17:56:00 93.68 93.78 98.75 98.4 98.9 97.8 99.29 100.31 107.83 107.3 107.8 107
15/01/2022 17:56:01 95.86 95.21 98.75 98.4 98.9 97.8 110.36 109.07 109.07 107.3 107.8 107
15/01/2022 17:56:02 93.68 95.13 98.75 98.4 98.9 97.8 103.41 107.33 109.07 107.3 107.8 107
15/01/2022 17:56:03 92.45 94 98.75 98.4 98.9 97.8 104.34 105.6 109.07 107.3 107.8 107
15/01/2022 17:56:04 96.11 95.45 98.75 98.4 98.9 97.8 104.75 104.97 109.07 107.3 107.8 107
15/01/2022 17:56:05 92.02 95.08 98.75 98.4 98.9 97.8 102.73 104.86 109.07 107.3 107.8 107
15/01/2022 17:56:06 93.54 93.74 98.75 98.4 98.9 97.8 104.37 104.48 109.07 107.2 107.8 107
15/01/2022 17:56:07 93.79 93.82 98.75 98.4 98.9 97.8 104.09 104.28 109.07 107.2 107.8 107
15/01/2022 17:56:08 94.75 95.2 98.75 98.4 98.9 97.8 102.11 104.48 109.07 107.2 107.8 107
15/01/2022 17:56:09 92.74 94.12 96.48 98.3 98.9 97.8 104.17 104 109.07 107.2 107.8 107
15/01/2022 17:56:10 91.68 93.23 96.43 98.3 98.9 97.8 101.77 103.62 109.07 107.2 107.8 107
15/01/2022 17:56:11 91.56 92.38 96.43 98.3 98.9 97.8 102.79 104.02 109.07 107.2 107.7 107
15/01/2022 17:56:12 94.74 93.93 96.43 98.3 98.9 97.8 102.95 103.16 109.07 107.2 107.7 107
15/01/2022 17:56:13 93.88 94.19 96.43 98.3 98.9 97.8 109.77 109.01 109.07 107.2 107.7 107
15/01/2022 17:56:14 95.64 95.27 96.43 98.3 98.9 97.8 109.15 110.42 110.42 107.2 107.7 107
15/01/2022 17:56:15 96.71 96.18 96.43 98.3 98.9 97.8 109.06 109.24 110.42 107.2 107.7 107
15/01/2022 17:56:16 95.52 96.43 96.43 98.3 98.9 97.8 108.3 109.59 110.42 107.2 107.7 107
15/01/2022 17:56:17 94.88 95.63 96.43 98.2 98.9 97.8 105.8 108.29 110.42 107.2 107.7 107
15/01/2022 17:56:18 93.18 95.15 96.43 98.2 98.9 97.8 104.67 106.61 110.42 107.2 107.7 107
15/01/2022 17:56:19 93.42 94.25 96.43 98.2 98.9 97.8 104.93 105.85 110.42 107.1 107.7 107
15/01/2022 17:56:20 95.09 94.88 96.43 98.2 98.9 97.8 104.72 105.85 110.42 107.1 107.7 107
15/01/2022 17:56:21 95.22 95.32 96.43 98.2 98.9 97.8 105.62 105.7 110.42 107.1 107.7 107
15/01/2022 17:56:22 93.36 94.96 96.43 98.2 98.9 97.8 105.13 105.62 110.42 107.1 107.7 107
15/01/2022 17:56:23 93.68 94.17 96.43 98.2 98.9 97.8 105.27 105.78 110.42 107.1 107.7 107
15/01/2022 17:56:24 95.69 95.21 96.43 98.2 98.9 97.8 105.07 105.71 110.42 107.1 107.7 107
15/01/2022 17:56:25 94.07 95.24 96.43 98.2 98.9 97.8 106.19 105.96 110.42 107.1 107.7 107
15/01/2022 17:56:26 92.23 94.4 96.43 98.2 98.9 97.8 103.85 105.99 110.42 107 107.7 107
15/01/2022 17:56:27 91.04 93.08 96.43 98.2 98.9 97.8 102.69 104.57 110.42 107 107.7 107
15/01/2022 17:56:28 90.41 92.19 96.43 98.1 98.8 97.8 102.36 104 110.42 107 107.7 107
15/01/2022 17:56:29 91.25 91.46 96.43 98.1 98.8 97.8 102.6 103.74 110.42 107 107.7 107
15/01/2022 17:56:30 95.03 94.44 96.43 98.1 98.8 97.8 112.41 111.36 111.36 107 107.7 107
15/01/2022 17:56:31 95.73 95.57 96.43 98.1 98.8 97.8 103.43 111.15 111.36 107 107.7 107
15/01/2022 17:56:32 95.14 95.54 96.43 98.1 98.8 97.8 103.31 107.82 111.36 107 107.7 107
15/01/2022 17:56:33 97.33 96.71 96.71 98.1 98.8 97.8 106.85 106.94 111.36 107 107.7 107
15/01/2022 17:56:34 95.08 96.68 96.71 98.1 98.8 97.8 106.39 106.73 111.36 107 107.7 107
15/01/2022 17:56:35 92.5 95.83 96.71 98.1 98.8 97.8 104.62 106.78 111.36 107 107.7 107
15/01/2022 17:56:36 92.68 93.98 96.71 98.1 98.8 97.8 104.43 105.9 111.36 106.9 107.7 107
15/01/2022 17:56:37 91.96 93.47 96.71 98.1 98.8 97.8 104.82 105.07 111.36 106.9 107.7 107
15/01/2022 17:56:38 93.93 93.59 96.71 98.1 98.8 97.8 104.67 105.27 111.36 106.9 107.7 107
15/01/2022 17:56:39 95.15 94.66 96.71 98.1 98.8 97.8 105.32 106.14 111.36 106.9 107.7 107
15/01/2022 17:56:40 95.85 95.35 96.71 98.1 98.8 97.8 105.5 105.74 111.36 106.9 107.7 107
15/01/2022 17:56:41 94.33 95.49 96.71 98.1 98.8 97.8 106.26 106.18 111.36 106.9 107.7 107
15/01/2022 17:56:42 91.12 94.59 96.71 98 98.8 97.8 105.82 106.67 111.36 106.8 107.7 107
15/01/2022 17:56:43 92.73 93.24 96.71 98 98.8 97.8 105.58 106.04 111.36 106.8 107.7 107
15/01/2022 17:56:44 93.76 93.54 96.71 98 98.8 97.8 104.51 106.13 111.36 106.8 107.7 107
15/01/2022 17:56:45 92.39 93.61 96.71 98 98.8 97.8 104.33 105.6 111.36 106.8 107.7 107
15/01/2022 17:56:46 91.81 93 96.71 98 98.8 97.8 103.38 104.49 111.36 106.8 107.7 107
15/01/2022 17:56:47 93.55 93.21 96.71 98 98.8 97.8 104.95 104.95 111.36 106.8 107.7 107
15/01/2022 17:56:48 94.53 94.36 96.71 98 98.8 97.8 107.33 107.56 111.36 106.8 107.7 107
15/01/2022 17:56:49 92.27 94.4 96.71 97.9 98.8 97.8 106.86 109.06 111.36 106.8 107.7 107
15/01/2022 17:56:50 93.71 93.85 96.71 97.9 98.8 97.8 102.28 106.32 111.36 106.7 107.7 107
15/01/2022 17:56:51 92.51 93.88 96.71 97.9 98.8 97.8 103.7 104.96 111.36 106.7 107.7 107
15/01/2022 17:56:52 94.22 94.09 96.71 97.9 98.8 97.8 106.08 105.79 111.36 106.7 107.7 107
15/01/2022 17:56:53 93.57 93.9 96.71 97.9 98.8 97.8 106.95 106.91 111.36 106.7 107.7 107
15/01/2022 17:56:54 92.04 93.8 96.71 97.9 98.8 97.8 103.51 106.28 111.36 106.7 107.7 107
15/01/2022 17:56:55 92.78 93.17 96.71 97.9 98.8 97.8 103.35 105.68 111.36 106.7 107.7 107
15/01/2022 17:56:56 92.06 92.82 96.71 97.9 98.8 97.8 106.04 105.41 111.36 106.7 107.7 107
15/01/2022 17:56:57 93.36 93.3 96.71 97.9 98.8 97.8 102.53 105.29 111.36 106.7 107.7 107
15/01/2022 17:56:58 95.43 95.06 96.71 97.8 98.8 97.8 103.83 105.08 111.36 106.6 107.7 107
15/01/2022 17:56:59 97.95 97.04 97.04 97.8 98.8 97.8 104.8 104.94 111.36 106.6 107.7 107
15/01/2022 17:57:00 96.04 97 97.04 97.8 98.8 97.8 110.46 110.02 111.15 106.6 107.7 107
15/01/2022 17:57:01 93.94 96.71 97.04 97.8 98.8 97.8 103.85 110.1 110.1 106.6 107.7 107
15/01/2022 17:57:02 92.37 95.1 97.04 97.8 98.8 97.8 109.22 109.12 110.1 106.6 107.7 107
15/01/2022 17:57:03 94.18 94.49 97.04 97.8 98.8 97.8 108.15 109.5 110.1 106.6 107.7 107
15/01/2022 17:57:04 94.65 95.14 97.04 97.7 98.8 97.8 105.42 108.37 110.1 106.6 107.7 107
15/01/2022 17:57:05 95.27 95.19 97.04 97.7 98.8 97.8 102.38 106.62 110.1 106.6 107.7 107
15/01/2022 17:57:06 95.2 95.33 97.04 97.7 98.8 97.8 100.98 104.48 110.1 106.5 107.7 107
15/01/2022 17:57:07 99.02 97.93 97.93 97.7 98.7 97.8 110.89 110.42 110.42 106.5 107.7 107
15/01/2022 17:57:08 92.64 97.88 97.93 97.7 98.7 97.8 106.07 110.67 110.67 106.5 107.7 107
15/01/2022 17:57:09 95.47 95.77 97.93 97.6 98.7 97.8 105.93 108.06 110.67 106.5 107.7 107
15/01/2022 17:57:10 99.44 98.51 98.51 97.6 98.7 97.8 105.34 106.63 110.67 106.5 107.7 107
15/01/2022 17:57:11 96.14 98.12 98.51 97.6 98.7 97.8 103.8 106.01 110.67 106.5 107.7 107
15/01/2022 17:57:12 92.24 96.76 98.51 97.6 98.7 97.8 104.81 105.34 110.67 106.5 107.7 107
15/01/2022 17:57:13 96.41 96.15 98.51 97.6 98.7 97.8 103.86 104.94 110.67 106.5 107.7 107
15/01/2022 17:57:14 96.31 96.75 98.51 97.6 98.7 97.8 104.22 104.83 110.67 106.4 107.7 107
15/01/2022 17:57:15 92.01 96.05 98.51 97.6 98.7 97.8 103.36 104.58 110.67 106.4 107.7 106.9
15/01/2022 17:57:16 94.38 94.57 98.51 97.5 98.7 97.8 102.14 104.09 110.67 106.4 107.7 106.9
15/01/2022 17:57:17 92.14 94.39 98.51 97.5 98.7 97.8 102.89 103.21 110.67 106.4 107.7 106.9
15/01/2022 17:57:18 94.19 94.33 98.51 97.5 98.7 97.8 103.7 103.81 110.67 106.3 107.7 106.9
15/01/2022 17:57:19 95.96 95.78 98.51 97.5 98.7 97.8 104.27 104.53 110.67 106.3 107.7 106.9
15/01/2022 17:57:20 96.42 96.23 98.51 97.5 98.7 97.8 111.72 110.87 110.87 106.3 107.7 106.9
15/01/2022 17:57:21 97.22 97.27 98.51 97.5 98.7 97.8 108.32 111.39 111.39 106.3 107.7 106.9
15/01/2022 17:57:22 95.51 97.41 98.51 97.5 98.7 97.8 111.37 111.7 111.7 106.4 107.7 107
15/01/2022 17:57:23 92.16 95.66 98.51 97.5 98.7 97.8 104.51 109.65 111.7 106.4 107.7 106.9
15/01/2022 17:57:24 94.98 94.94 98.51 97.5 98.7 97.8 105.13 107.85 111.7 106.3 107.7 106.9
15/01/2022 17:57:25 94.79 95.23 98.51 97.5 98.7 97.8 105.16 106.21 111.7 106.3 107.7 106.9
15/01/2022 17:57:26 93.79 94.8 98.51 97.5 98.7 97.8 102.85 105.18 111.7 106.3 107.7 106.9
15/01/2022 17:57:27 92.35 94.23 98.51 97.4 98.7 97.8 103.74 104.59 111.7 106.3 107.6 106.9
15/01/2022 17:57:28 91.36 93.22 98.51 97.4 98.7 97.8 103.89 104.28 111.7 106.2 107.6 106.9
15/01/2022 17:57:29 94.52 93.83 98.51 97.4 98.7 97.8 104.1 104.44 111.7 106.2 107.6 106.9
15/01/2022 17:57:30 94.53 94.42 98.51 97.4 98.7 97.8 104.2 104.57 111.7 106.2 107.6 106.9
15/01/2022 17:57:31 93.48 94.14 98.51 97.4 98.7 97.8 104.15 104.52 111.7 106.2 107.6 106.9
15/01/2022 17:57:32 91.96 93.81 98.51 97.4 98.6 97.8 105.35 105.28 111.7 106.2 107.6 106.9
15/01/2022 17:57:33 91.49 93.08 98.51 97.4 98.6 97.8 103.35 105.37 111.7 106.2 107.6 107
15/01/2022 17:57:34 104.47 102.51 102.51 97.4 98.7 97.8 107.24 106.36 111.7 106.2 107.6 107
15/01/2022 17:57:35 91.21 102.03 102.51 97.4 98.6 97.8 101.57 106.08 111.7 106.2 107.6 107
15/01/2022 17:57:36 90.96 98.33 102.51 97.4 98.6 97.8 104.05 104.65 111.7 106.1 107.6 107
15/01/2022 17:57:37 96.16 96.11 102.51 97.4 98.6 97.8 112.84 111.69 111.7 106.2 107.6 107
15/01/2022 17:57:38 96.25 96.76 102.51 97.4 98.6 97.8 100.56 111.17 111.7 106.2 107.6 107
15/01/2022 17:57:39 93.82 95.94 102.51 97.4 98.6 97.8 93.77 107.37 111.7 106.1 107.6 107
15/01/2022 17:57:40 92 95.01 102.51 97.4 98.6 97.8 101.59 103.47 111.7 106.1 107.6 107
15/01/2022 17:57:41 92.2 93.71 102.51 97.4 98.6 97.8 108.58 106.81 111.7 106.1 107.6 107
15/01/2022 17:57:42 90.55 92.41 102.51 97.3 98.6 97.8 104.03 106.79 111.7 106.1 107.6 107
15/01/2022 17:57:43 88.26 91.32 102.51 97.3 98.6 97.8 100.93 105.12 111.7 106.1 107.6 107
15/01/2022 17:57:44 83.45 89.88 102.51 97.3 98.6 97.8 96.49 102.9 111.7 106 107.6 107
15/01/2022 17:57:45 80.17 86.68 102.51 97.3 98.6 97.8 89.96 99.93 111.7 106 107.6 107
15/01/2022 17:57:46 84.88 84.83 102.51 97.3 98.6 97.8 86.84 96.26 111.7 106 107.6 107
15/01/2022 17:57:47 91.42 90.48 102.51 97.3 98.6 97.8 93.08 93.71 111.7 106 107.6 107
15/01/2022 17:57:48 90.9 90.81 102.51 97.3 98.6 97.8 91.78 93.25 111.7 105.9 107.6 107
15/01/2022 17:57:49 93.99 93.02 102.51 97.3 98.6 97.8 99.25 98.83 111.7 105.9 107.6 107
15/01/2022 17:57:50 95.54 95.1 102.51 97.3 98.6 97.8 99.68 100.82 111.7 105.9 107.6 107
15/01/2022 17:57:51 103.39 102.13 102.51 97.3 98.6 97.8 102.2 101.77 111.7 105.9 107.6 107
15/01/2022 17:57:52 94.35 100.84 102.51 97.3 98.6 97.8 101.69 101.82 111.69 105.9 107.6 107
15/01/2022 17:57:53 96.48 98.37 102.51 97.3 98.6 97.8 102.58 102.72 111.69 105.9 107.6 107
15/01/2022 17:57:54 96 96.86 102.51 97.3 98.6 97.8 103.04 103.09 111.69 105.9 107.6 107
15/01/2022 17:57:55 99.64 99.01 102.51 97.4 98.6 97.8 102.22 103.23 111.69 105.9 107.6 107
15/01/2022 17:57:56 98.05 99.36 102.51 97.4 98.6 97.8 103.82 103.81 111.69 105.9 107.6 107
15/01/2022 17:57:57 98.09 98.98 102.51 97.4 98.6 97.8 103.23 104.38 111.69 105.9 107.6 107
15/01/2022 17:57:58 94.95 97.96 102.51 97.4 98.6 97.8 102.69 103.76 111.69 105.9 107.6 107
15/01/2022 17:57:59 94.74 95.99 102.51 97.4 98.6 97.8 102.01 103.32 111.69 105.9 107.6 107
15/01/2022 17:58:00 94.93 95.69 102.51 97.4 98.6 97.8 98.83 101.75 111.69 105.9 107.6 107
15/01/2022 17:58:01 96.09 95.94 102.51 97.3 98.6 97.8 101.71 101.62 111.69 105.8 107.6 107
15/01/2022 17:58:02 94.57 96.04 102.51 97.3 98.5 97.8 96.88 101.03 111.69 105.8 107.6 107
15/01/2022 17:58:03 95.03 95.55 102.51 97.3 98.5 97.8 97.47 98.82 111.69 105.8 107.6 107
15/01/2022 17:58:04 92.83 95 102.13 97.3 98.5 97.8 100.87 101.12 111.69 105.8 107.6 107
15/01/2022 17:58:05 98.41 97.55 102.13 97.3 98.5 97.8 98.7 99.59 111.69 105.8 107.6 107
15/01/2022 17:58:06 93.82 96.91 102.13 97.3 98.5 97.8 100.37 100.54 111.69 105.8 107.6 107
15/01/2022 17:58:07 96.04 95.85 102.13 97.2 98.5 97.8 99.92 100.87 111.17 105.8 107.6 107
15/01/2022 17:58:08 93.16 95.8 102.13 97.2 98.5 97.8 95.09 99.95 107.37 105.8 107.5 107
15/01/2022 17:58:09 95.22 95.35 102.13 97.2 98.5 97.8 103.1 102.58 106.81 105.8 107.5 107
15/01/2022 17:58:10 94.33 95.14 102.13 97.2 98.5 97.8 96.08 102.22 106.81 105.8 107.5 107
15/01/2022 17:58:11 96.7 96.37 102.13 97.2 98.5 97.8 97.69 99.44 106.79 105.8 107.5 107
15/01/2022 17:58:12 95.3 96.11 102.13 97.1 98.5 97.8 102.81 102.23 105.12 105.7 107.5 107
15/01/2022 17:58:13 94.89 95.88 102.13 97.1 98.5 97.8 103.23 102.89 104.38 105.7 107.5 107
15/01/2022 17:58:14 92.79 95.2 102.13 97.1 98.5 97.8 101.06 103.18 104.38 105.7 107.5 107
15/01/2022 17:58:15 99.22 98.22 102.13 97.1 98.5 97.8 103.26 103.08 104.38 105.7 107.5 107
15/01/2022 17:58:16 97.04 98.11 102.13 97.1 98.5 97.8 104.63 104.14 104.38 105.7 107.5 107
15/01/2022 17:58:17 90.82 97.41 102.13 97.1 98.4 97.8 102.47 103.93 104.38 105.7 107.5 107
15/01/2022 17:58:18 95.51 95.43 102.13 97.1 98.4 97.8 102.47 103.56 104.38 105.7 107.5 107
15/01/2022 17:58:19 96.35 96.47 102.13 97 98.4 97.8 103.2 103.73 104.38 105.7 107.5 107
15/01/2022 17:58:20 94.45 95.86 102.13 97 98.4 97.8 102.23 103.1 104.38 105.7 107.5 107
15/01/2022 17:58:21 97.17 96.69 100.84 97 98.4 97.8 102.24 103.9 104.38 105.6 107.5 107
15/01/2022 17:58:22 95.44 96.44 99.36 97 98.4 97.8 99.47 101.94 104.38 105.6 107.5 107
15/01/2022 17:58:23 95.41 96.51 99.36 97 98.4 97.8 100.46 100.74 104.38 105.6 107.5 107
15/01/2022 17:58:24 96.03 96.45 99.36 97 98.4 97.8 100.94 101.45 104.38 105.6 107.5 107
15/01/2022 17:58:25 96.95 96.55 99.36 97 98.4 97.8 98.45 100.84 104.38 105.5 107.5 107
15/01/2022 17:58:26 96.14 97 98.98 96.9 98.4 97.8 101.32 101.23 104.38 105.5 107.5 107
15/01/2022 17:58:27 94.83 96.56 98.22 96.9 98.4 97.8 103.1 102.62 104.14 105.5 107.5 107
15/01/2022 17:58:28 95.2 96.36 98.22 96.9 98.4 97.8 101.95 102.93 104.14 105.5 107.5 107
15/01/2022 17:58:29 93.05 94.82 98.22 96.9 98.4 97.8 100.86 102.28 104.14 105.5 107.5 107
15/01/2022 17:58:30 90.95 93.88 98.22 96.9 98.4 97.8 104.6 103.73 104.14 105.5 107.5 107
15/01/2022 17:58:31 91.42 92.33 98.22 96.8 98.4 97.8 101.71 103.72 104.14 105.5 107.5 107
15/01/2022 17:58:32 91.74 92.29 98.22 96.8 98.4 97.8 100.72 103.2 104.14 105.5 107.5 107
15/01/2022 17:58:33 98.05 96.55 98.22 96.8 98.4 97.8 103.34 103.15 104.14 105.4 107.5 107
15/01/2022 17:58:34 93.43 96.47 98.22 96.8 98.4 97.8 97.9 102.14 104.14 105.4 107.5 107
15/01/2022 17:58:35 91.93 94.66 98.22 96.8 98.4 97.8 95.34 100.03 104.14 105.4 107.5 107
15/01/2022 17:58:36 93.65 93.83 98.22 96.8 98.4 97.8 96.17 97.62 104.14 105.4 107.5 107
15/01/2022 17:58:37 93.14 93.92 98.22 96.8 98.4 97.8 100.57 100.02 104.14 105.4 107.5 107
15/01/2022 17:58:38 92.27 93.3 98.22 96.7 98.4 97.8 101.99 101.78 104.14 105.4 107.5 107
15/01/2022 17:58:39 96.11 95.36 98.22 96.7 98.5 97.8 103.65 103.61 104.14 105.4 107.5 107
15/01/2022 17:58:40 93.58 95.45 98.22 96.7 98.5 97.8 103.53 103.47 104.14 105.3 107.5 107
15/01/2022 17:58:41 96.78 96.3 98.22 96.7 98.5 97.8 103.48 103.85 104.14 105.3 107.5 107
15/01/2022 17:58:42 95.65 96.32 98.22 96.7 98.5 97.8 103.05 104.45 104.45 105.3 107.5 107
15/01/2022 17:58:43 94.62 95.84 98.22 96.7 98.5 97.8 102.31 103.59 104.45 105.3 107.5 107
15/01/2022 17:58:44 92.61 94.94 98.22 96.7 98.5 97.8 102.31 102.91 104.45 105.3 107.5 107
15/01/2022 17:58:45 95.05 94.99 98.11 96.6 98.5 97.8 99.12 102.36 104.45 105.3 107.5 107
15/01/2022 17:58:46 93.24 94.45 97.41 96.6 98.5 97.8 97.04 100.49 104.45 105.3 107.5 107
15/01/2022 17:58:47 94.66 94.54 97 96.6 98.5 97.8 95.97 98.54 104.45 105.2 107.5 107
15/01/2022 17:58:48 96.96 96.36 97 96.6 98.5 97.8 100.13 99.46 104.45 105.2 107.5 107
15/01/2022 17:58:49 96.29 96.52 97 96.6 98.5 97.8 102.22 101.63 104.45 105.2 107.5 107
15/01/2022 17:58:50 96.25 96.79 97 96.6 98.5 97.8 104.38 104.13 104.45 105.2 107.5 107
15/01/2022 17:58:51 98.21 98.07 98.07 96.6 98.5 97.8 102.86 103.48 104.45 105.2 107.5 107
15/01/2022 17:58:52 98.98 99.33 99.33 96.6 98.5 97.8 104.4 104.25 104.45 105.2 107.5 107
15/01/2022 17:58:53 99.13 99.07 99.33 96.6 98.5 97.8 103.6 104.25 104.45 105.2 107.5 107
15/01/2022 17:58:54 98.62 99.5 99.5 96.6 98.5 97.8 104.48 104.41 104.45 105.2 107.5 107
15/01/2022 17:58:55 97.49 98.63 99.5 96.6 98.5 97.8 102.4 104.37 104.45 105.2 107.5 107
15/01/2022 17:58:56 96.34 97.88 99.5 96.5 98.5 97.8 99.76 103.38 104.45 105.1 107.4 107
15/01/2022 17:58:57 96.33 96.89 99.5 96.5 98.5 97.8 100.65 101.45 104.45 105.1 107.4 107
15/01/2022 17:58:58 92.89 96.58 99.5 96.5 98.5 97.8 95.09 101.08 104.45 105 107.4 107
15/01/2022 17:58:59 93.66 94.47 99.5 96.5 98.5 97.8 97.4 98.25 104.45 105 107.4 107
15/01/2022 17:59:00 92.15 94.41 99.5 96.4 98.5 97.8 101.54 101.51 104.45 105 107.4 107
15/01/2022 17:59:01 93.68 93.59 99.5 96.4 98.5 97.8 103.5 102.75 104.45 105 107.4 107
15/01/2022 17:59:02 94.53 94.7 99.5 96.4 98.5 97.8 101.3 102.99 104.45 105 107.4 107
15/01/2022 17:59:03 93.3 93.99 99.5 96.4 98.5 97.8 102.23 103.04 104.45 105 107.4 107
15/01/2022 17:59:04 92.51 93.78 99.5 96.4 98.4 97.8 104.3 103.72 104.45 105 107.4 107
15/01/2022 17:59:05 92.75 93.14 99.5 96.3 98.4 97.8 101.63 103.47 104.45 104.9 107.4 107
15/01/2022 17:59:06 93.9 94.24 99.5 96.3 98.4 97.8 101.52 102.8 104.45 104.9 107.4 107
15/01/2022 17:59:07 97.58 96.75 99.5 96.3 98.4 97.8 100.23 102.39 104.45 104.9 107.4 107
15/01/2022 17:59:08 96.72 96.92 99.5 96.3 98.4 97.8 99.59 101.06 104.45 104.9 107.4 107
15/01/2022 17:59:09 95.57 97.81 99.5 96.2 98.4 97.8 102.29 101.86 104.45 104.8 107.4 107
15/01/2022 17:59:10 94.36 95.52 99.5 96.1 98.4 97.8 102.92 102.97 104.45 104.8 107.4 107
15/01/2022 17:59:11 97.4 97.4 99.5 96.1 98.4 97.8 103.14 103.06 104.45 104.8 107.4 107
15/01/2022 17:59:12 96.38 97.57 99.5 96.1 98.4 97.8 102.72 103.17 104.41 104.8 107.3 107
15/01/2022 17:59:13 95.5 96.32 99.5 96 98.4 97.8 101.78 103.22 104.41 104.8 107.3 107
15/01/2022 17:59:14 99.08 98.9 99.5 96.1 98.4 97.8 103.18 103.67 104.41 104.8 107.3 107
15/01/2022 17:59:15 94.19 97.56 99.5 96 98.4 97.8 102.24 102.99 104.41 104.8 107.3 107
15/01/2022 17:59:16 89.66 95.75 99.5 96 98.4 97.8 99.89 102.97 104.41 104.8 107.3 107
15/01/2022 17:59:17 91.33 92.86 99.5 96 98.4 97.8 99.91 101.08 104.41 104.8 107.3 107
15/01/2022 17:59:18 93.56 93.28 99.5 96 98.4 97.8 95.48 100.17 104.41 104.7 107.3 107
15/01/2022 17:59:19 96.78 96.07 99.5 96 98.4 97.8 98.52 98.52 104.41 104.7 107.3 107
15/01/2022 17:59:20 95.58 96.23 99.5 96 98.4 97.8 101.33 100.55 104.41 104.7 107.3 106.9
15/01/2022 17:59:21 90.71 95.66 99.5 95.9 98.4 97.8 95.23 100.56 104.41 104.6 107.3 106.9
15/01/2022 17:59:22 95.26 95.11 99.5 95.9 98.4 97.8 96.48 97.97 104.41 104.6 107.3 106.9
15/01/2022 17:59:23 92.99 94.7 99.5 95.9 98.4 97.8 102.51 101.39 104.41 104.6 107.3 106.9
15/01/2022 17:59:24 91.83 93.66 98.9 95.9 98.4 97.8 101.8 102.34 104.37 104.6 107.3 106.9
15/01/2022 17:59:25 91.15 92.77 98.9 95.9 98.4 97.8 98.19 101.47 103.72 104.6 107.3 106.9
15/01/2022 17:59:26 91.88 92.1 98.9 95.8 98.4 97.8 101.65 101.25 103.72 104.5 107.3 106.9
15/01/2022 17:59:27 94.3 93.82 98.9 95.8 98.4 97.8 101.98 102.56 103.72 104.5 107.3 106.9
15/01/2022 17:59:28 94.28 94.42 98.9 95.8 98.4 97.8 101.99 102 103.72 104.5 107.3 106.9
15/01/2022 17:59:29 92.13 93.85 98.9 95.8 98.4 97.8 102 102.35 103.72 104.5 107.3 106.9
15/01/2022 17:59:30 93.39 93.89 98.9 95.8 98.4 97.8 98.04 102.31 103.72 104.5 107.3 106.9
15/01/2022 17:59:31 92.93 93.16 98.9 95.8 98.4 97.8 96.86 100.19 103.72 104.4 107.3 106.9
15/01/2022 17:59:32 93.79 93.75 98.9 95.7 98.4 97.8 95.38 98.44 103.72 104.4 107.3 106.9
15/01/2022 17:59:33 91.9 93.42 98.9 95.7 98.4 97.8 97.12 97.31 103.72 104.4 107.3 106.9
15/01/2022 17:59:34 95.93 95.64 98.9 95.7 98.4 97.8 101.22 100.51 103.67 104.4 107.3 106.9
15/01/2022 17:59:35 93.19 95.82 98.9 95.7 98.4 97.8 103.15 102.35 103.67 104.4 107.3 106.9
15/01/2022 17:59:36 94.83 95.09 98.9 95.6 98.4 97.8 100.38 102.35 103.67 104.4 107.3 106.9
15/01/2022 17:59:37 95.11 95.62 98.9 95.6 98.4 97.8 99.88 101.65 103.67 104.3 107.2 106.9
15/01/2022 17:59:38 93 94.62 98.9 95.6 98.4 97.8 103.59 102.83 103.67 104.3 107.2 106.9
15/01/2022 17:59:39 94.51 94.52 98.9 95.6 98.4 97.8 101.73 102.59 103.67 104.3 107.2 106.9
15/01/2022 17:59:40 94.46 95.05 98.9 95.6 98.3 97.8 102.39 102.7 103.67 104.3 107.2 106.9
15/01/2022 17:59:41 99.37 99.14 99.14 95.6 98.3 97.8 100.46 102.61 103.67 104.3 107.2 106.9
15/01/2022 17:59:42 97.1 99.08 99.14 95.6 98.3 97.8 99.57 101.64 103.67 104.3 107.2 106.9
15/01/2022 17:59:43 93.65 97.79 99.14 95.6 98.3 97.8 94.46 100.42 103.67 104.2 107.2 106.9
15/01/2022 17:59:44 90.56 95.56 99.14 95.5 98.3 97.8 94.88 97.62 102.99 104.2 107.2 106.9
15/01/2022 17:59:45 94.78 94.24 99.14 95.5 98.3 97.8 102.05 101.16 102.97 104.2 107.2 106.9
15/01/2022 17:59:46 93.98 94.56 99.14 95.5 98.3 97.8 102.68 102.64 102.83 104.2 107.2 106.9
15/01/2022 17:59:47 93.3 94.2 99.14 95.5 98.3 97.8 102.09 102.76 102.83 104.2 107.2 106.9
15/01/2022 17:59:48 94.12 94.76 99.14 95.5 98.3 97.8 101.14 102.86 102.86 104.2 107.2 106.9
15/01/2022 17:59:49 94.68 94.63 99.14 95.5 98.3 97.8 102.26 102.41 102.86 104.1 107.2 106.9
15/01/2022 17:59:50 95.54 95.49 99.14 95.5 98.3 97.8 102.48 103.04 103.04 104.1 107.2 106.9
15/01/2022 17:59:51 95.35 96.08 99.14 95.5 98.3 97.8 101.46 102.89 103.04 104.1 107.2 106.9
15/01/2022 17:59:52 93.76 95.23 99.14 95.4 98.3 97.8 101.3 102.34 103.04 104.1 107.2 106.9
15/01/2022 17:59:53 100.66 99.81 99.81 95.5 98.3 97.8 101.99 102.03 103.04 104.1 107.2 106.9
15/01/2022 17:59:54 99.2 100.03 100.03 95.4 98.3 97.8 99.81 101.97 103.04 104.1 107.2 106.9
15/01/2022 17:59:55 96.43 99.32 100.03 95.4 98.3 97.8 96.51 100.6 103.04 104 107.2 106.9
15/01/2022 17:59:56 94.35 98.14 100.03 95.4 98.3 97.8 98.77 99.01 103.04 104 107.2 106.9
15/01/2022 17:59:57 94.08 96.12 100.03 95.4 98.3 97.8 101.53 100.98 103.04 104 107.2 106.9
15/01/2022 17:59:58 93.91 94.9 100.03 95.4 98.3 97.8 103.05 103.42 103.42 104 107.2 106.9
15/01/2022 17:59:59 93.89 94.22 100.03 95.4 98.3 97.8 102.22 102.33 103.42 104 107.2 106.9
15/01/2022 18:00:00 92.33 94.01 100.03 95.4 98.3 97.8 100.96 102.3 103.42 104 107.2 106.9
15/01/2022 18:00:01 91.57 93.57 100.03 95.3 98.3 97.8 100.83 102.56 103.42 103.9 107.2 106.9
15/01/2022 18:00:02 91.76 92.02 100.03 95.3 98.3 97.8 101.59 101.74 103.42 103.8 107.2 106.9
15/01/2022 18:00:03 94.36 93.75 100.03 95.2 98.3 97.8 102.01 102.09 103.42 103.8 107.2 106.9
15/01/2022 18:00:04 94.51 94.38 100.03 95.2 98.3 97.8 100.92 101.87 103.42 103.7 107.2 106.9
15/01/2022 18:00:05 95.02 94.99 100.03 95.2 98.3 97.8 100.57 101.81 103.42 103.7 107.2 106.9
15/01/2022 18:00:06 101.25 100.01 100.03 95.3 98.3 97.8 104.02 103.22 103.42 103.7 107.2 106.9
15/01/2022 18:00:07 96.37 99.83 100.03 95.3 98.3 97.8 100.52 103.54 103.54 103.7 107.2 106.9
15/01/2022 18:00:08 94.17 97.71 100.03 95.2 98.3 97.8 100.61 101.83 103.54 103.6 107.2 106.9
15/01/2022 18:00:09 97.14 97.32 100.03 95.2 98.3 97.8 103.33 102.79 103.54 103.6 107.1 106.9
15/01/2022 18:00:10 94.82 96.91 100.03 95.2 98.3 97.8 99.12 102.49 103.54 103.6 107.1 106.9
15/01/2022 18:00:11 95.93 96.44 100.03 95.1 98.3 97.8 101.83 101.76 103.54 103.6 107.1 106.9
15/01/2022 18:00:12 92.86 95.76 100.03 95.1 98.3 97.8 100.19 101.82 103.54 103.6 107.1 106.9
15/01/2022 18:00:13 98.73 98.38 100.03 95.1 98.2 97.8 100.28 101.37 103.54 103.6 107.1 106.9
15/01/2022 18:00:14 93.92 97.55 100.03 95 98.2 97.8 101.69 101.74 103.54 103.5 107.1 106.9
15/01/2022 18:00:15 95.21 96.15 100.03 95 98.2 97.8 98.04 101.32 103.54 103.5 107.1 106.9
15/01/2022 18:00:16 95.55 96.22 100.03 95 98.2 97.8 96.82 99.5 103.54 103.5 107.1 106.9
15/01/2022 18:00:17 104.78 103.65 103.65 95.1 98.2 97.8 104.05 103.11 103.54 103.5 107.1 106.9
15/01/2022 18:00:18 101.34 103.44 103.65 95.1 98.2 97.8 104.29 104.22 104.22 103.5 107.1 106.9
15/01/2022 18:00:19 100.35 102.41 103.65 95.2 98.3 97.8 104.69 105.27 105.27 103.5 107.1 106.9
15/01/2022 18:00:20 102.86 102.64 103.65 95.3 98.3 97.8 105.73 105.53 105.53 103.5 107.1 106.9
15/01/2022 18:00:21 100.75 102.69 103.65 95.3 98.3 97.8 104.91 105.82 105.82 103.6 107.1 106.9
15/01/2022 18:00:22 104.03 103.55 103.65 95.4 98.3 97.8 106.49 106.57 106.57 103.6 107.1 106.9
15/01/2022 18:00:23 99.25 103.28 103.65 95.4 98.3 97.8 106.44 106.55 106.57 103.6 107.1 106.9
15/01/2022 18:00:24 97.36 100.99 103.65 95.5 98.3 97.8 111.47 110.65 110.65 103.7 107.1 106.9
15/01/2022 18:00:25 101.04 100.91 103.65 95.5 98.3 97.8 103.13 110.55 110.65 103.7 107.1 106.9
15/01/2022 18:00:26 100.42 101.55 103.65 95.5 98.3 97.8 102.15 107.54 110.65 103.7 107.1 106.9
15/01/2022 18:00:27 103.15 102.46 103.65 95.6 98.3 97.8 103.57 105 110.65 103.7 107.1 106.9
15/01/2022 18:00:28 101.09 102.32 103.65 95.7 98.3 97.8 101.15 104.04 110.65 103.7 107.1 106.9
15/01/2022 18:00:29 99.34 101.48 103.65 95.7 98.3 97.8 100.28 102.5 110.65 103.7 107.1 106.9
15/01/2022 18:00:30 101.2 101.04 103.65 95.7 98.3 97.8 102.9 102.46 110.65 103.7 107.1 106.9
15/01/2022 18:00:31 95.72 100.79 103.65 95.7 98.3 97.8 107.47 107.32 110.65 103.7 107 106.9
15/01/2022 18:00:32 97.89 98.13 103.65 95.7 98.3 97.8 100.81 105.05 110.65 103.7 107 106.9
15/01/2022 18:00:33 101.39 100.39 103.65 95.8 98.3 97.8 101.97 102.94 110.65 103.7 107 106.9
15/01/2022 18:00:34 101.61 101.84 103.65 95.8 98.3 97.8 105.82 105.04 110.65 103.8 107 106.9
15/01/2022 18:00:35 98.98 100.83 103.65 95.9 98.3 97.8 103.4 105.52 110.65 103.8 107 106.9
15/01/2022 18:00:36 98.95 99.86 103.65 95.9 98.3 97.8 100.32 103.51 110.65 103.8 107 106.9
15/01/2022 18:00:37 98.78 99.31 103.65 95.9 98.3 97.8 106.71 105.68 110.65 103.8 107 106.9
15/01/2022 18:00:38 100.83 100.33 103.65 95.9 98.3 97.8 107.05 106.67 110.65 103.8 107 106.9
15/01/2022 18:00:39 101.11 101.02 103.65 96 98.3 97.8 106.67 107.05 110.65 103.8 107 106.9
15/01/2022 18:00:40 99.48 101.03 103.65 96 98.3 97.8 104.23 107.28 110.65 103.8 107 106.9
15/01/2022 18:00:41 97.04 99.76 103.65 96 98.3 97.8 104.57 105.46 110.65 103.9 107 106.9
15/01/2022 18:00:42 95.09 98.29 103.65 96 98.3 97.8 102.11 104.64 110.65 103.9 107 106.9
15/01/2022 18:00:43 103.31 102.56 103.65 96.1 98.3 97.8 104.75 105.54 110.65 103.9 107 106.9
15/01/2022 18:00:44 94.78 101.08 103.65 96.1 98.3 97.8 103.51 104.25 110.65 103.8 107 106.9
15/01/2022 18:00:45 99.69 99.56 103.65 96.1 98.3 97.8 105.27 105.19 110.65 103.8 107 106.9
15/01/2022 18:00:46 97.93 99.4 103.65 96.1 98.3 97.8 102.53 105.12 110.65 103.8 107 106.9
15/01/2022 18:00:47 97.72 98.66 103.55 96.1 98.3 97.8 104.53 104.54 110.65 103.9 107 106.9
15/01/2022 18:00:48 97.72 98.05 103.55 96.1 98.3 97.8 103.05 104.06 110.65 103.9 107 106.9
15/01/2022 18:00:49 98.04 98.45 103.55 96.2 98.3 97.8 104.59 105.22 110.65 103.9 107 106.9
15/01/2022 18:00:50 99.08 98.99 103.55 96.2 98.3 97.8 99.36 103.79 110.65 103.9 107 106.9
15/01/2022 18:00:51 100.4 100.43 103.55 96.2 98.3 97.8 106.15 105.87 110.65 103.9 107 106.9
15/01/2022 18:00:52 100.3 100.17 103.28 96.2 98.3 97.8 105.93 105.92 110.65 103.9 107 106.9
15/01/2022 18:00:53 97.57 100.4 102.56 96.2 98.3 97.8 97.88 105.89 110.65 103.9 107 106.9
15/01/2022 18:00:54 97.42 98.34 102.56 96.3 98.3 97.8 103.12 103.24 110.55 103.9 107 106.9
15/01/2022 18:00:55 100.83 100.38 102.56 96.3 98.3 97.8 103.09 104.02 107.54 103.9 107 106.9
15/01/2022 18:00:56 98.44 100.09 102.56 96.3 98.3 97.8 101.95 102.9 107.32 103.9 107 106.9
15/01/2022 18:00:57 100.24 100.54 102.56 96.3 98.3 97.8 103.12 104 107.32 103.9 107 106.9
15/01/2022 18:00:58 95.82 99.38 102.56 96.3 98.3 97.8 104.62 104.59 107.32 103.9 107 106.9
15/01/2022 18:00:59 98.03 98.62 102.56 96.4 98.3 97.8 101.93 104 107.32 103.9 107 106.9
15/01/2022 18:01:00 95.79 97.75 102.56 96.4 98.3 97.8 102.02 103.35 107.32 103.9 107 106.9
15/01/2022 18:01:01 96.39 96.82 102.56 96.4 98.3 97.8 103.67 103.42 107.28 103.9 107 106.9
15/01/2022 18:01:02 97.53 97.29 102.56 96.4 98.3 97.8 100.36 103.42 107.28 103.8 107 106.9
15/01/2022 18:01:03 96.29 97.24 102.56 96.4 98.3 97.8 102.92 103.28 107.28 103.8 107 106.9
15/01/2022 18:01:04 96.69 97.05 102.56 96.4 98.3 97.8 102.93 103.18 107.28 103.8 107 106.9
15/01/2022 18:01:05 97.18 97.19 102.56 96.4 98.3 97.8 101.84 103.42 107.28 103.8 107 106.9
15/01/2022 18:01:06 96.59 97.1 102.56 96.4 98.3 97.8 102.37 102.94 107.28 103.8 107 106.9
15/01/2022 18:01:07 95.48 96.84 102.56 96.4 98.3 97.8 102.72 103.3 107.28 103.8 107 106.9
15/01/2022 18:01:08 96.9 96.83 102.56 96.4 98.3 97.8 105.9 105.71 107.28 103.8 107 106.9
15/01/2022 18:01:09 99.33 98.65 102.56 96.4 98.3 97.8 103.95 104.59 107.28 103.8 107 106.9
15/01/2022 18:01:10 98.85 98.97 102.56 96.5 98.3 97.9 101.52 104.18 105.92 103.8 106.9 106.9
15/01/2022 18:01:11 99.26 99.71 102.56 96.5 98.3 97.9 102.2 103.41 105.92 103.8 106.9 106.9
15/01/2022 18:01:12 98.21 99.08 102.56 96.5 98.3 97.9 103.24 103.17 105.92 103.8 106.9 106.9
15/01/2022 18:01:13 96.05 98.51 101.08 96.5 98.3 97.9 105.17 104.8 105.92 103.8 106.9 106.9
15/01/2022 18:01:14 95.21 97.29 100.54 96.5 98.3 97.9 100.44 104.25 105.92 103.8 106.9 106.9
15/01/2022 18:01:15 96.02 97.36 100.54 96.5 98.3 97.9 103.14 103.28 105.92 103.7 106.9 106.9
15/01/2022 18:01:16 98.44 97.71 100.54 96.5 98.3 97.9 100.09 103.19 105.92 103.7 106.9 106.9
15/01/2022 18:01:17 96.54 97.68 100.54 96.5 98.3 97.9 103.04 103.14 105.92 103.7 106.9 106.9
15/01/2022 18:01:18 98.18 98.07 100.54 96.5 98.3 97.9 102.39 102.76 105.92 103.7 106.9 106.9
15/01/2022 18:01:19 98.52 98.22 100.54 96.5 98.3 97.9 103.16 103.24 105.92 103.7 106.9 106.9
15/01/2022 18:01:20 100.82 100.73 100.73 96.6 98.3 97.9 107.05 106.31 106.31 103.7 106.9 106.9
15/01/2022 18:01:21 97.65 100.11 100.73 96.6 98.3 97.9 102.83 106.85 106.85 103.7 106.9 106.9
15/01/2022 18:01:22 96.47 98.6 100.73 96.6 98.3 97.9 98.57 104.09 106.85 103.6 106.9 106.9
15/01/2022 18:01:23 97.03 97.48 100.73 96.6 98.3 97.9 98.47 101.45 106.85 103.6 106.9 106.9
15/01/2022 18:01:24 96.69 97.25 100.73 96.6 98.3 97.9 97.31 99.95 106.85 103.6 106.9 106.9
15/01/2022 18:01:25 96.77 97.14 100.73 96.6 98.3 97.9 97.47 98.62 106.85 103.6 106.9 106.9
15/01/2022 18:01:26 100.16 99.27 100.73 96.6 98.3 97.9 101.23 100.42 106.85 103.6 106.9 106.9
15/01/2022 18:01:27 95.08 99.31 100.73 96.6 98.3 97.9 103.69 103.91 106.85 103.6 106.9 106.9
15/01/2022 18:01:28 96.47 96.87 100.73 96.6 98.3 97.9 98.77 102.02 106.85 103.6 106.9 106.9
15/01/2022 18:01:29 96.92 97.12 100.73 96.7 98.3 97.9 98.11 100.36 106.85 103.6 106.9 106.9
15/01/2022 18:01:30 96.74 97.59 100.73 96.7 98.3 97.9 101.73 101.05 106.85 103.5 106.9 106.9
15/01/2022 18:01:31 97.75 97.66 100.73 96.7 98.3 97.9 100.56 101.82 106.85 103.5 106.9 106.9
15/01/2022 18:01:32 97.94 98.24 100.73 96.7 98.3 97.9 98.64 100.4 106.85 103.5 106.9 106.9
15/01/2022 18:01:33 99.18 98.9 100.73 96.7 98.3 97.9 103.31 102.5 106.85 103.4 106.8 106.9
15/01/2022 18:01:34 100.37 100.05 100.73 96.7 98.3 97.9 104.22 103.78 106.85 103.4 106.8 106.9
15/01/2022 18:01:35 97.42 99.77 100.73 96.7 98.3 97.9 102.14 103.59 106.85 103.4 106.8 106.9
15/01/2022 18:01:36 101.26 100.76 100.76 96.8 98.3 97.9 104.31 104.11 106.85 103.4 106.8 106.9
15/01/2022 18:01:37 97.66 100.67 100.76 96.8 98.3 97.9 104.54 104.66 106.85 103.4 106.8 106.9
15/01/2022 18:01:38 98.59 99.48 100.76 96.8 98.3 97.9 102.31 104.13 106.85 103.4 106.8 106.9
15/01/2022 18:01:39 98.55 99.1 100.76 96.8 98.3 97.9 103.81 104.43 106.85 103.4 106.8 106.9
15/01/2022 18:01:40 97.23 98.56 100.76 96.8 98.3 97.9 103.71 103.85 106.85 103.4 106.8 106.9
15/01/2022 18:01:41 98.15 98.32 100.76 96.8 98.3 97.9 104.19 104.49 106.85 103.4 106.8 106.9
15/01/2022 18:01:42 98.68 98.63 100.76 96.8 98.3 97.9 103.28 104.76 106.85 103.4 106.8 106.9
15/01/2022 18:01:43 95.96 98.32 100.76 96.8 98.3 97.9 103.93 104.09 106.85 103.4 106.8 106.9
15/01/2022 18:01:44 99.46 98.94 100.76 96.9 98.3 97.9 103.47 104.07 106.85 103.4 106.8 106.9
15/01/2022 18:01:45 98.25 98.88 100.76 96.9 98.3 97.9 104.43 105.04 106.85 103.4 106.8 106.9
15/01/2022 18:01:46 101.15 100.74 100.76 96.9 98.3 97.9 101.11 104.12 106.85 103.4 106.8 106.9
15/01/2022 18:01:47 99.02 99.99 100.76 96.9 98.3 97.9 105.72 105.61 106.85 103.4 106.8 106.9
15/01/2022 18:01:48 97.64 99.48 100.76 96.9 98.3 97.9 104.41 105.01 106.85 103.3 106.8 106.9
15/01/2022 18:01:49 95.73 98.4 100.76 96.9 98.3 97.9 100.16 105.39 106.85 103.3 106.8 106.9
15/01/2022 18:01:50 97.13 97.4 100.76 96.9 98.3 97.9 102.35 102.86 106.85 103.3 106.8 106.9
15/01/2022 18:01:51 100.46 99.51 100.76 97 98.3 97.9 102.83 103.78 105.61 103.3 106.8 106.9
15/01/2022 18:01:52 98.35 99.53 100.76 97 98.3 97.9 101.68 102.42 105.61 103.3 106.8 106.9
15/01/2022 18:01:53 97.86 98.99 100.76 97 98.3 97.9 102.17 103.23 105.61 103.3 106.8 106.9
15/01/2022 18:01:54 95.42 98.28 100.76 97 98.3 97.9 104.27 104.06 105.61 103.3 106.8 106.9
15/01/2022 18:01:55 95.65 96.76 100.76 97 98.3 97.9 100.86 103.85 105.61 103.3 106.8 106.9
15/01/2022 18:01:56 96.48 96.37 100.76 97 98.3 97.9 102.11 102.9 105.61 103.2 106.8 106.9
15/01/2022 18:01:57 97.44 97.28 100.76 97 98.3 97.9 102.9 103 105.61 103.3 106.8 106.9
15/01/2022 18:01:58 97.94 97.84 100.76 97 98.3 97.9 100.88 103.26 105.61 103.2 106.8 106.9
15/01/2022 18:01:59 97.52 98.15 100.76 97 98.3 97.9 103.77 103.73 105.61 103.2 106.7 106.9
15/01/2022 18:02:00 99.55 99.12 100.76 97 98.3 97.9 102.81 103.29 105.61 103.2 106.7 106.9
15/01/2022 18:02:01 97.38 98.98 100.76 97.1 98.3 97.9 102.29 104.03 105.61 103.2 106.7 106.8
15/01/2022 18:02:02 97.09 98.12 100.76 97.1 98.3 97.9 103.37 103.18 105.61 103.1 106.7 106.8
15/01/2022 18:02:03 96.28 97.8 100.76 97.1 98.3 97.9 102.86 103.49 105.61 103.1 106.7 106.8
15/01/2022 18:02:04 102.21 101.11 101.11 97.1 98.3 97.9 107.07 106.32 106.32 103.1 106.7 106.8
15/01/2022 18:02:05 99.03 101.03 101.11 97.1 98.3 97.9 103.69 105.72 106.32 103.1 106.7 106.8
15/01/2022 18:02:06 98.05 99.68 101.11 97.1 98.3 97.9 101.82 104.48 106.32 103.1 106.7 106.8
15/01/2022 18:02:07 99.47 99.52 101.11 97.1 98.3 97.9 102.79 103.52 106.32 103 106.7 106.8
15/01/2022 18:02:08 99.36 100.09 101.11 97.1 98.3 97.9 103.98 103.84 106.32 103 106.7 106.8
15/01/2022 18:02:09 91.89 99.12 101.11 97.1 98.3 97.9 105.51 105.29 106.32 103 106.7 106.8
15/01/2022 18:02:10 97.26 97.24 101.11 97.1 98.2 97.9 101.24 105.05 106.32 103 106.7 106.8
15/01/2022 18:02:11 96.08 97.39 101.11 97.1 98.2 97.9 102.3 103.37 106.32 103 106.7 106.8
15/01/2022 18:02:12 100.53 100.39 101.11 97.2 98.2 97.9 101.6 103.43 106.32 103 106.7 106.8
15/01/2022 18:02:13 97.48 100.45 101.11 97.2 98.2 97.9 103.69 103.72 106.32 103 106.6 106.8
15/01/2022 18:02:14 95.76 98.6 101.11 97.2 98.2 97.9 100.95 102.9 106.32 103 106.6 106.8
15/01/2022 18:02:15 98.87 98.57 101.11 97.2 98.2 97.9 103.29 103.08 106.32 103 106.6 106.8
15/01/2022 18:02:16 100.35 100.49 101.11 97.2 98.2 97.9 105.32 105.01 106.32 103 106.6 106.8
15/01/2022 18:02:17 95.44 99.5 101.11 97.2 98.2 97.9 103.21 104.45 106.32 103 106.6 106.8
15/01/2022 18:02:18 94.88 97.84 101.11 97.2 98.2 97.9 102.87 104.9 106.32 103 106.6 106.8
15/01/2022 18:02:19 93.61 95.66 101.11 97.2 98.2 97.9 103.72 104.02 106.32 103 106.6 106.8
15/01/2022 18:02:20 104.17 102.84 102.84 97.3 98.2 97.9 105.26 105.6 106.32 102.9 106.6 106.8
15/01/2022 18:02:21 99.27 101.8 102.84 97.3 98.2 97.9 100.07 104.24 106.32 102.9 106.6 106.8
15/01/2022 18:02:22 88.83 100.55 102.84 97.3 98.2 97.9 90.27 102.17 106.32 102.8 106.6 106.8
15/01/2022 18:02:23 89.19 96.7 102.84 97.3 98.2 97.9 89.45 98.3 106.32 102.7 106.6 106.8
15/01/2022 18:02:24 86.44 93.58 102.84 97.3 98.2 97.9 88.5 94.91 106.32 102.7 106.5 106.8
15/01/2022 18:02:25 92.98 93.04 102.84 97.3 98.2 97.9 99.44 98.78 106.32 102.7 106.5 106.8
15/01/2022 18:02:26 90.09 93.24 102.84 97.2 98.1 97.9 90.95 98.77 106.32 102.7 106.5 106.8
15/01/2022 18:02:27 97.59 96.47 102.84 97.3 98.1 97.9 97.6 97.31 106.32 102.7 106.5 106.8
15/01/2022 18:02:28 92.73 96.63 102.84 97.3 98.1 97.9 97.25 97.91 106.32 102.7 106.5 106.8
15/01/2022 18:02:29 90.87 94.25 102.84 97.3 98.1 97.9 98.17 98.49 106.32 102.6 106.5 106.8
15/01/2022 18:02:30 95.18 94.93 102.84 97.3 98.1 97.9 98.61 98.47 106.32 102.6 106.5 106.8
15/01/2022 18:02:31 91.6 94.74 102.84 97.3 98.1 97.9 95.76 98.5 106.32 102.6 106.5 106.8
15/01/2022 18:02:32 92.34 93.21 102.84 97.3 98.1 97.9 97.91 98.08 106.32 102.6 106.5 106.8
15/01/2022 18:02:33 96.97 95.93 102.84 97.3 98.1 97.9 99.38 98.99 106.32 102.6 106.4 106.8
15/01/2022 18:02:34 96.02 96.99 102.84 97.2 98.1 97.9 97.78 99.58 105.72 102.5 106.4 106.8
15/01/2022 18:02:35 96.26 96.4 102.84 97.2 98.1 97.9 99.12 99.35 105.6 102.5 106.4 106.8
15/01/2022 18:02:36 91.27 96.03 102.84 97.2 98 97.9 96.12 98.42 105.6 102.5 106.4 106.8
15/01/2022 18:02:37 93.25 93.81 102.84 97.2 98 97.9 95.6 97.42 105.6 102.4 106.4 106.8
15/01/2022 18:02:38 93.03 93.75 102.84 97.2 98 97.9 94.33 96.14 105.6 102.3 106.4 106.8
15/01/2022 18:02:39 94.43 94.08 102.84 97.2 98 97.9 96.2 95.89 105.6 102.3 106.4 106.8
15/01/2022 18:02:40 97.67 96.93 102.84 97.2 98 97.9 100.2 99.61 105.6 102.3 106.4 106.8
15/01/2022 18:02:41 94.45 96.92 102.84 97.2 98 97.9 97.48 99.61 105.6 102.3 106.4 106.8
15/01/2022 18:02:42 92.91 95.39 102.84 97.2 98 97.9 99.02 98.97 105.6 102.3 106.4 106.8
15/01/2022 18:02:43 94.07 94.65 102.84 97.2 98 97.9 99 99.21 105.6 102.3 106.4 106.8
15/01/2022 18:02:44 93.08 94.23 102.84 97.2 97.9 97.9 98.3 99.09 105.6 102.3 106.4 106.8
15/01/2022 18:02:45 95.71 95.43 102.84 97.2 97.9 97.9 99.22 99.36 105.6 102.3 106.4 106.8
15/01/2022 18:02:46 99.14 98.32 102.84 97.3 97.9 97.9 101.25 100.71 105.6 102.3 106.4 106.8
15/01/2022 18:02:47 99.28 98.84 102.84 97.3 97.9 97.9 100.53 100.65 105.6 102.3 106.3 106.8
15/01/2022 18:02:48 102.73 102.19 102.84 97.3 97.9 97.9 102.61 102.4 105.6 102.3 106.3 106.8
15/01/2022 18:02:49 99.41 101.84 102.84 97.3 97.9 97.9 101.05 102.57 105.6 102.3 106.3 106.8
15/01/2022 18:02:50 97.25 100.19 102.19 97.3 97.9 97.9 99.83 101.1 104.24 102.3 106.3 106.8
15/01/2022 18:02:51 98.9 99.23 102.19 97.3 97.9 97.9 100.27 100.54 102.57 102.3 106.3 106.8
15/01/2022 18:02:52 105.85 105.41 105.41 97.4 98 97.9 105.52 105.15 105.15 102.3 106.3 106.8
15/01/2022 18:02:53 101.88 105.49 105.49 97.4 98 97.9 102.88 105.17 105.17 102.3 106.3 106.8
15/01/2022 18:02:54 97.53 103.48 105.49 97.4 98 97.9 100.25 103.87 105.17 102.3 106.3 106.8
15/01/2022 18:02:55 96.05 100.66 105.49 97.4 97.9 97.9 97.66 101.93 105.17 102.3 106.3 106.8
15/01/2022 18:02:56 98.18 98.43 105.49 97.4 97.9 97.9 100.09 100.14 105.17 102.3 106.3 106.8
15/01/2022 18:02:57 98.39 99.75 105.49 97.4 97.9 97.9 99.44 100.38 105.17 102.3 106.3 106.8
15/01/2022 18:02:58 102.22 101.1 105.49 97.5 97.9 97.9 102.31 101.5 105.17 102.3 106.2 106.8
15/01/2022 18:02:59 98.06 101.45 105.49 97.5 97.9 97.9 99.39 101.91 105.17 102.3 106.2 106.8
15/01/2022 18:03:00 96.72 99.1 105.49 97.5 97.9 97.9 97.24 99.92 105.17 102.3 106.2 106.8
15/01/2022 18:03:01 94.5 98.09 105.49 97.5 97.9 97.9 97.02 98.79 105.17 102.3 106.2 106.8
15/01/2022 18:03:02 92.57 95.97 105.49 97.5 97.9 97.9 96.43 97.67 105.17 102.3 106.2 106.8
15/01/2022 18:03:03 93.07 94.2 105.49 97.5 97.9 97.9 94.1 96.89 105.17 102.3 106.2 106.8
15/01/2022 18:03:04 94.68 94.7 105.49 97.5 97.9 97.9 96.01 96.03 105.17 102.3 106.2 106.8
15/01/2022 18:03:05 93.93 94.94 105.49 97.5 97.9 97.9 96.98 97.35 105.17 102.3 106.2 106.8
15/01/2022 18:03:06 97.61 97.01 105.49 97.5 97.9 97.9 98.43 98.14 105.17 102.3 106.2 106.8
15/01/2022 18:03:07 95.88 97.08 105.49 97.5 97.9 97.9 97.09 98.17 105.17 102.3 106.1 106.8
15/01/2022 18:03:08 94.23 96.24 105.49 97.5 97.9 97.9 96.57 98.23 105.17 102.3 106.1 106.8
15/01/2022 18:03:09 92.45 94.96 105.49 97.5 97.9 97.9 92.77 96.53 105.17 102.2 106.1 106.8
15/01/2022 18:03:10 91.87 93.67 105.49 97.5 97.9 97.9 94.51 95.19 105.17 102.2 106.1 106.8
15/01/2022 18:03:11 93.2 93.74 105.49 97.4 97.9 97.9 94.52 96 105.17 102.2 106.1 106.8
15/01/2022 18:03:12 92.94 94.21 105.49 97.4 97.9 97.9 93.44 95.09 105.17 102.2 106.1 106.8
15/01/2022 18:03:13 97.87 97.2 105.49 97.5 97.9 97.9 99.85 99.03 105.17 102.2 106.1 106.8
15/01/2022 18:03:14 96.65 97.35 105.49 97.5 97.9 97.9 100.14 100.1 105.17 102.2 106.1 106.8
15/01/2022 18:03:15 95.4 97.3 105.49 97.4 97.9 97.9 98.77 100.37 105.17 102.2 106.1 106.8
15/01/2022 18:03:16 93.14 96 105.49 97.4 97.9 97.9 95.74 99.17 105.17 102.2 106.1 106.8
15/01/2022 18:03:17 98.67 98.12 105.49 97.5 97.9 97.9 100.89 100.09 105.17 102.2 106.1 106.8
15/01/2022 18:03:18 91.91 97.85 105.49 97.4 97.8 97.9 96.89 100.04 105.17 102.2 106 106.8
15/01/2022 18:03:19 96.78 96.79 105.49 97.5 97.8 97.9 98.44 99.04 105.17 102.1 106 106.8
15/01/2022 18:03:20 96.17 96.39 105.49 97.5 97.8 97.9 100.04 99.56 105.17 102.1 106 106.8
15/01/2022 18:03:21 99.53 99.13 105.49 97.5 97.8 97.9 100.41 100.53 105.17 102.1 106 106.8
15/01/2022 18:03:22 96.75 98.37 105.49 97.5 97.8 97.9 98.64 100.06 105.17 102.1 106 106.8
15/01/2022 18:03:23 92.19 97.65 103.48 97.5 97.8 97.9 92.87 99.24 103.87 102.1 106 106.8
15/01/2022 18:03:24 96.22 97.3 101.45 97.5 97.8 97.9 96.04 97.59 101.93 102.1 106 106.8
15/01/2022 18:03:25 88.84 95.2 101.45 97.5 97.8 97.9 96.84 96.64 101.91 102.1 105.9 106.8
15/01/2022 18:03:26 96.73 96.35 101.45 97.5 97.8 97.9 98.17 98.15 101.91 102.1 105.9 106.8
15/01/2022 18:03:27 92.61 96.03 101.45 97.5 97.8 97.9 97.44 98.05 101.91 102.1 105.9 106.8
15/01/2022 18:03:28 91.56 94.01 101.45 97.4 97.8 97.9 96.99 97.83 101.91 102.1 105.9 106.8
15/01/2022 18:03:29 93.79 93.71 99.13 97.4 97.7 97.9 95.73 97.36 100.53 102.1 105.9 106.8
15/01/2022 18:03:30 92.43 93.21 99.13 97.4 97.7 97.9 97.61 97.32 100.53 102.1 105.9 106.8
15/01/2022 18:03:31 99.78 98.34 99.13 97.5 97.7 97.9 100.88 99.99 100.53 102.1 105.9 106.8
15/01/2022 18:03:32 96.63 98.24 99.13 97.5 97.7 97.9 98.78 100.14 100.53 102.1 105.9 106.8
15/01/2022 18:03:33 95.88 97.4 99.13 97.5 97.7 97.9 97.1 99.2 100.53 102 105.8 106.8
15/01/2022 18:03:34 92.24 96.61 99.13 97.5 97.7 97.9 92.54 98.01 100.53 102 105.8 106.8
15/01/2022 18:03:35 96.05 95.6 99.13 97.5 97.7 97.9 97.07 96.53 100.53 102 105.8 106.8
15/01/2022 18:03:36 94.78 96.14 99.13 97.5 97.7 97.9 98.93 99.17 100.53 102 105.8 106.7
15/01/2022 18:03:37 90.74 94.52 99.13 97.5 97.7 97.9 98.8 98.84 100.53 102 105.8 106.7
15/01/2022 18:03:38 99.17 98.39 99.13 97.5 97.7 97.9 100.03 99.96 100.53 102 105.8 106.7
15/01/2022 18:03:39 93.57 98.4 99.13 97.5 97.7 97.9 98.27 100.01 100.53 102 105.7 106.7
15/01/2022 18:03:40 94.08 95.78 99.13 97.5 97.7 97.9 96.98 98.99 100.53 102 105.7 106.7
15/01/2022 18:03:41 95.12 95.76 99.13 97.5 97.7 97.9 102.09 101.21 101.21 102 105.7 106.7
15/01/2022 18:03:42 97.07 96.58 99.13 97.5 97.6 97.9 102.3 102.06 102.06 102 105.7 106.7
15/01/2022 18:03:43 96.3 97.15 99.13 97.5 97.6 97.9 100.16 101.98 102.06 102 105.7 106.7
15/01/2022 18:03:44 90.91 96.17 99.13 97.5 97.6 97.9 96.86 100.75 102.06 102 105.7 106.7
15/01/2022 18:03:45 93.07 93.65 99.13 97.5 97.6 97.9 94.32 98.69 102.06 102 105.7 106.7
15/01/2022 18:03:46 92.76 93.57 99.13 97.5 97.6 97.9 93.57 96.53 102.06 102 105.7 106.7
15/01/2022 18:03:47 90.84 93.56 99.13 97.5 97.6 97.9 96.26 96.47 102.06 102 105.7 106.7
15/01/2022 18:03:48 92.85 92.52 99.13 97.5 97.6 97.9 98.18 97.9 102.06 102 105.7 106.7
15/01/2022 18:03:49 91.39 92.47 99.13 97.5 97.6 97.9 97.25 98 102.06 102 105.7 106.7
15/01/2022 18:03:50 93.18 93.13 99.13 97.5 97.6 97.9 96.77 97.8 102.06 101.9 105.7 106.7
15/01/2022 18:03:51 91.37 92.77 98.4 97.4 97.6 97.9 97.94 97.83 102.06 101.9 105.7 106.7
15/01/2022 18:03:52 93.05 92.91 98.4 97.4 97.6 97.9 97.98 98.07 102.06 101.9 105.7 106.7
15/01/2022 18:03:53 91.85 93.11 98.4 97.4 97.5 97.9 95.95 98.13 102.06 101.9 105.7 106.7
15/01/2022 18:03:54 90.47 91.95 98.4 97.4 97.5 97.9 97.25 97.96 102.06 101.9 105.6 106.7
15/01/2022 18:03:55 92.9 92.43 98.4 97.4 97.5 97.9 96.92 97.25 102.06 101.8 105.6 106.7
15/01/2022 18:03:56 90.9 92.46 98.4 97.4 97.5 97.9 97.49 97.63 102.06 101.8 105.6 106.7
15/01/2022 18:03:57 97.06 95.8 98.4 97.4 97.5 97.9 99.52 99.17 102.06 101.8 105.6 106.7
15/01/2022 18:03:58 93.67 95.5 98.4 97.4 97.5 97.9 99.04 99.4 102.06 101.8 105.6 106.7
15/01/2022 18:03:59 92.96 94.81 98.4 97.4 97.5 97.9 97.22 99.01 102.06 101.8 105.6 106.7
15/01/2022 18:04:00 92.64 93.46 98.4 97.4 97.5 97.9 96.33 98.03 102.06 101.8 105.6 106.7
15/01/2022 18:04:01 95.52 95.05 98.4 97.4 97.5 97.9 99.04 98.64 102.06 101.8 105.6 106.7
15/01/2022 18:04:02 92.34 94.73 98.4 97.4 97.5 97.9 98.13 98.52 102.06 101.8 105.6 106.7
15/01/2022 18:04:03 93.39 94.13 98.4 97.4 97.5 97.9 97.39 98.25 102.06 101.8 105.6 106.7
15/01/2022 18:04:04 94.13 93.86 98.4 97.4 97.5 97.9 97.3 98.06 102.06 101.8 105.6 106.7
15/01/2022 18:04:05 94.57 94.57 98.4 97.4 97.5 97.9 97.51 97.7 102.06 101.8 105.6 106.7
15/01/2022 18:04:06 95.62 95.62 98.4 97.4 97.5 97.9 97.53 97.9 102.06 101.8 105.6 106.7
15/01/2022 18:04:07 92.45 95.06 98.4 97.4 97.5 97.9 96.18 97.58 102.06 101.8 105.6 106.6
15/01/2022 18:04:08 89.61 93.85 98.4 97.4 97.5 97.9 90.59 96.76 102.06 101.8 105.6 106.6
15/01/2022 18:04:09 89.6 91.48 97.15 97.4 97.5 97.9 91.76 93.82 102.06 101.7 105.6 106.6
15/01/2022 18:04:10 92.58 92.52 97.15 97.4 97.5 97.9 97.45 96.42 102.06 101.7 105.6 106.6
15/01/2022 18:04:11 88.31 92.15 97.15 97.3 97.5 97.9 97.18 97.44 102.06 101.7 105.6 106.6
15/01/2022 18:04:12 93.16 92.36 97.15 97.3 97.5 97.9 96.37 97.19 101.98 101.7 105.6 106.6
15/01/2022 18:04:13 92.23 92.55 96.17 97.3 97.5 97.9 97.19 97.3 100.75 101.7 105.6 106.6
15/01/2022 18:04:14 91.35 93.27 95.8 97.3 97.5 97.9 95.07 97.85 99.4 101.7 105.6 106.6
15/01/2022 18:04:15 86.02 90.97 95.8 97.3 97.5 97.9 97.66 97.08 99.4 101.7 105.6 106.6
15/01/2022 18:04:16 92.2 91.61 95.8 97.3 97.5 97.9 96.04 96.9 99.4 101.7 105.6 106.6
15/01/2022 18:04:17 90.15 91.19 95.8 97.3 97.5 97.9 92.71 96.57 99.4 101.6 105.6 106.6
15/01/2022 18:04:18 94.69 94.12 95.8 97.3 97.4 97.9 98 97.2 99.4 101.6 105.6 106.6
15/01/2022 18:04:19 89.41 93.89 95.8 97.3 97.4 97.9 95.04 96.91 99.4 101.6 105.5 106.6
15/01/2022 18:04:20 85.8 91.65 95.8 97.3 97.4 97.9 94.77 95.71 99.4 101.6 105.5 106.6
15/01/2022 18:04:21 95.6 94.22 95.8 97.3 97.4 97.9 96.92 96.74 99.4 101.6 105.5 106.6
15/01/2022 18:04:22 98.53 98.21 98.21 97.3 97.4 97.9 99.81 99.37 99.4 101.6 105.5 106.6
15/01/2022 18:04:23 94.55 98.15 98.21 97.3 97.4 97.9 96.77 99.41 99.41 101.6 105.5 106.6
15/01/2022 18:04:24 96.53 96.65 98.21 97.3 97.4 97.9 97.37 98.16 99.41 101.6 105.5 106.6
15/01/2022 18:04:25 90.56 96.51 98.21 97.3 97.4 97.9 95.29 98.01 99.41 101.6 105.5 106.6
15/01/2022 18:04:26 90.24 93.78 98.21 97.3 97.4 97.9 95.38 96.51 99.41 101.6 105.5 106.6
15/01/2022 18:04:27 94.05 93.61 98.21 97.3 97.4 97.9 96.64 96.47 99.41 101.6 105.5 106.6
15/01/2022 18:04:28 97.32 96.41 98.21 97.3 97.4 97.9 98.64 98.05 99.41 101.6 105.5 106.6
15/01/2022 18:04:29 101.12 99.79 99.79 97.4 97.4 97.9 101.5 100.51 100.51 101.6 105.5 106.6
15/01/2022 18:04:30 100.97 101.08 101.08 97.4 97.4 97.9 100.72 101.38 101.38 101.6 105.5 106.6
15/01/2022 18:04:31 98.14 100.86 101.08 97.4 97.4 97.9 98.57 100.87 101.38 101.6 105.4 106.6
15/01/2022 18:04:32 100.25 100.02 101.08 97.4 97.4 97.9 100.85 100.36 101.38 101.6 105.4 106.6
15/01/2022 18:04:33 101.05 101.52 101.52 97.4 97.4 97.9 101.62 101.34 101.38 101.6 105.4 106.6
15/01/2022 18:04:34 99.74 101.31 101.52 97.5 97.4 97.9 100.27 101.9 101.9 101.6 105.4 106.6
15/01/2022 18:04:35 96.2 99.62 101.52 97.5 97.4 97.9 98.38 100.63 101.9 101.6 105.4 106.6
15/01/2022 18:04:36 97.28 97.66 101.52 97.5 97.4 97.9 98.9 99.14 101.9 101.6 105.4 106.6
15/01/2022 18:04:37 98.47 98.7 101.52 97.5 97.4 97.9 100.22 99.99 101.9 101.6 105.4 106.6
15/01/2022 18:04:38 98.69 99.12 101.52 97.5 97.4 97.9 99.35 100.09 101.9 101.6 105.4 106.5
15/01/2022 18:04:39 88 98.69 101.52 97.5 97.4 97.9 97.36 99.59 101.9 101.6 105.4 106.5
15/01/2022 18:04:40 99.25 98.22 101.52 97.5 97.4 97.9 99.95 99.57 101.9 101.6 105.4 106.5
15/01/2022 18:04:41 96.44 98.1 101.52 97.5 97.4 97.9 97.76 99.54 101.9 101.6 105.4 106.5
15/01/2022 18:04:42 100.17 100.44 101.52 97.5 97.4 97.9 100.7 101 101.9 101.6 105.4 106.5
15/01/2022 18:04:43 96.29 98.89 101.52 97.5 97.4 97.9 98.6 99.57 101.9 101.6 105.3 106.5
15/01/2022 18:04:44 96.38 98.07 101.52 97.5 97.4 97.9 98.42 99.49 101.9 101.6 105.3 106.5
15/01/2022 18:04:45 95.39 96.42 101.52 97.5 97.4 97.9 98.81 99.12 101.9 101.6 105.3 106.5
15/01/2022 18:04:46 93.22 96.21 101.52 97.5 97.4 97.9 97.97 98.56 101.9 101.5 105.3 106.5
15/01/2022 18:04:47 88.33 94.32 101.52 97.5 97.4 97.9 95.96 98.23 101.9 101.5 105.3 106.5
15/01/2022 18:04:48 95.91 95.25 101.52 97.5 97.4 97.9 97.89 97.89 101.9 101.5 105.3 106.5
15/01/2022 18:04:49 91.56 95.56 101.52 97.5 97.4 97.9 97.81 98.89 101.9 101.5 105.3 106.5
15/01/2022 18:04:50 92.72 93.03 101.52 97.5 97.4 97.9 96.89 97.53 101.9 101.5 105.3 106.5
15/01/2022 18:04:51 94.8 94.59 101.52 97.5 97.4 97.9 96.29 97.51 101.9 101.5 105.3 106.5
15/01/2022 18:04:52 93.55 94.32 101.52 97.5 97.4 97.9 96.4 97.06 101.9 101.5 105.3 106.5
15/01/2022 18:04:53 94.96 94.64 101.52 97.5 97.4 97.9 95.63 96.34 101.9 101.5 105.3 106.5
15/01/2022 18:04:54 93.44 94.83 101.52 97.5 97.4 97.9 97.6 97.75 101.9 101.5 105.3 106.5
15/01/2022 18:04:55 94.71 94.41 101.52 97.5 97.4 97.9 100.51 100.1 101.9 101.5 105.3 106.5
15/01/2022 18:04:56 99.15 97.99 101.52 97.5 97.4 97.9 102.65 101.72 101.9 101.5 105.2 106.5
15/01/2022 18:04:57 93.45 97.96 101.52 97.5 97.4 97.9 99.83 101.74 101.9 101.5 105.2 106.5
15/01/2022 18:04:58 93.07 95.53 101.52 97.5 97.4 97.9 98.09 100.45 101.9 101.5 105.2 106.5
15/01/2022 18:04:59 97.08 96.45 101.52 97.5 97.4 97.9 99.45 99.54 101.9 101.5 105.2 106.5
15/01/2022 18:05:00 98.22 97.76 101.52 97.5 97.4 97.9 103.97 102.9 102.9 101.5 105.2 106.5
15/01/2022 18:05:01 98.07 98.58 101.52 97.5 97.4 97.9 102.35 103.21 103.21 101.5 105.2 106.5
15/01/2022 18:05:02 97.9 98.04 101.52 97.5 97.4 97.9 104.8 104.48 104.48 101.5 105.2 106.5
15/01/2022 18:05:03 95.74 97.95 101.31 97.5 97.4 97.9 109.07 107.8 107.8 101.6 105.2 106.5
15/01/2022 18:05:04 96.82 96.86 100.44 97.5 97.3 97.9 104.94 107.67 107.8 101.6 105.2 106.5
15/01/2022 18:05:05 96.29 96.89 100.44 97.5 97.3 97.9 103.62 106.05 107.8 101.6 105.2 106.5
15/01/2022 18:05:06 94.25 96.43 100.44 97.5 97.3 97.9 104.66 105.3 107.8 101.6 105.2 106.5
15/01/2022 18:05:07 95.28 95.58 100.44 97.5 97.3 97.9 100.87 104.55 107.8 101.6 105.2 106.5
15/01/2022 18:05:08 95.74 96.25 100.44 97.5 97.3 97.9 100.69 102.64 107.8 101.6 105.2 106.5
15/01/2022 18:05:09 92.85 95.39 100.44 97.5 97.3 97.9 102.96 103.52 107.8 101.6 105.2 106.5
15/01/2022 18:05:10 93.86 94.36 100.44 97.5 97.3 97.9 102.75 103.98 107.8 101.6 105.2 106.5
15/01/2022 18:05:11 94.29 94.18 100.44 97.5 97.3 97.9 98.2 102.28 107.8 101.6 105.2 106.4
15/01/2022 18:05:12 93.1 94.37 98.89 97.5 97.3 97.9 104.35 103.47 107.8 101.6 105.1 106.4
15/01/2022 18:05:13 95.38 94.86 98.58 97.5 97.3 97.9 105.56 105.16 107.8 101.6 105.1 106.4
15/01/2022 18:05:14 97.88 97.34 98.58 97.5 97.3 97.9 104.14 105.33 107.8 101.6 105.1 106.4
15/01/2022 18:05:15 97.59 97.89 98.58 97.5 97.3 97.9 106.73 106.14 107.8 101.7 105.1 106.4
15/01/2022 18:05:16 94.57 97.08 98.58 97.5 97.3 97.9 104.65 106.1 107.8 101.7 105.1 106.4
15/01/2022 18:05:17 95.26 95.69 98.58 97.4 97.3 97.9 105.14 105.78 107.8 101.7 105.1 106.4
15/01/2022 18:05:18 94.92 96.05 98.58 97.4 97.3 97.9 103.98 105.72 107.8 101.7 105.1 106.4
15/01/2022 18:05:19 95.15 95.24 98.58 97.4 97.3 97.9 105.2 105.42 107.8 101.7 105.1 106.4
15/01/2022 18:05:20 93.98 95 98.58 97.3 97.3 97.9 107.32 106.78 107.8 101.7 105.1 106.4
15/01/2022 18:05:21 95.98 95.54 98.58 97.3 97.3 97.9 109.15 109.07 109.07 101.8 105.1 106.4
15/01/2022 18:05:22 95.19 95.54 98.58 97.3 97.3 97.9 105.19 107.88 109.07 101.8 105.1 106.4
15/01/2022 18:05:23 93.55 95.33 98.58 97.2 97.3 97.9 100.5 106.66 109.07 101.7 105.1 106.4
15/01/2022 18:05:24 93.31 94.55 98.58 97.2 97.3 97.9 99.38 103.84 109.07 101.6 105.1 106.4
15/01/2022 18:05:25 92.37 93.89 98.58 97.2 97.3 97.9 99.44 102.1 109.07 101.6 105.1 106.4
15/01/2022 18:05:26 93.75 93.6 98.58 97.2 97.3 97.9 105.87 104.78 109.07 101.6 105.1 106.4
15/01/2022 18:05:27 93.7 93.67 98.58 97.1 97.3 97.9 104.67 105.1 109.07 101.6 105.1 106.4
15/01/2022 18:05:28 94.59 94.38 98.58 97.1 97.3 97.9 104.3 105.37 109.07 101.6 105.1 106.4
15/01/2022 18:05:29 94.84 94.9 98.58 97.1 97.3 97.9 104.03 104.8 109.07 101.7 105.1 106.4
15/01/2022 18:05:30 93.88 94.73 98.58 97.1 97.3 97.9 103.75 104.55 109.07 101.7 105.1 106.4
15/01/2022 18:05:31 93.94 94.06 98.04 97.1 97.3 97.9 104.91 105.38 109.07 101.6 105.1 106.4
15/01/2022 18:05:32 94.34 94.56 97.95 97 97.3 97.9 107.73 106.86 109.07 101.7 105.1 106.4
15/01/2022 18:05:33 94.04 94.32 97.89 97 97.3 97.9 99.58 106.89 109.07 101.7 105 106.4
15/01/2022 18:05:34 94.41 94.55 97.89 97 97.3 97.9 100.71 103.59 109.07 101.6 105 106.4
15/01/2022 18:05:35 96.58 96.79 97.89 97 97.3 97.9 100.56 102.54 109.07 101.6 105 106.4
15/01/2022 18:05:36 94.73 95.15 97.89 97 97.3 97.9 99.87 101.11 109.07 101.6 105 106.4
15/01/2022 18:05:37 92.14 94.98 97.89 96.9 97.3 97.9 99.02 100.82 109.07 101.6 105 106.4
15/01/2022 18:05:38 91.57 93.34 97.89 96.9 97.3 97.9 93.6 99.6 109.07 101.5 105 106.4
15/01/2022 18:05:39 94.35 93.87 97.89 96.9 97.3 97.9 99.45 99.32 109.07 101.5 105 106.4
15/01/2022 18:05:40 94.2 94.38 97.89 96.9 97.3 97.9 105.18 103.73 109.07 101.5 105 106.4
15/01/2022 18:05:41 94.39 94.55 97.89 96.8 97.3 97.9 103.26 103.98 109.07 101.5 105 106.4
15/01/2022 18:05:42 94.37 94.82 97.89 96.8 97.3 97.9 106.2 105.77 109.07 101.5 105 106.4
15/01/2022 18:05:43 94.76 94.74 97.89 96.8 97.3 97.9 104.67 105.29 109.07 101.5 105 106.4
15/01/2022 18:05:44 94.67 95.59 97.89 96.8 97.3 97.9 105.62 105.83 109.07 101.6 105 106.4
15/01/2022 18:05:45 94.44 94.71 97.08 96.8 97.3 97.9 103.16 105.61 109.07 101.5 105 106.4
15/01/2022 18:05:46 96.84 96.36 96.79 96.8 97.3 97.9 104.88 105.18 109.07 101.6 105 106.4
15/01/2022 18:05:47 95.94 96.2 96.79 96.8 97.3 97.9 102.91 104.5 109.07 101.5 105 106.4
15/01/2022 18:05:48 94.18 96.01 96.79 96.8 97.3 97.9 104.2 104.81 109.07 101.5 105 106.4
15/01/2022 18:05:49 94.52 94.9 96.79 96.7 97.3 97.9 107.79 106.71 109.07 101.6 105 106.4
15/01/2022 18:05:50 93.82 94.76 96.79 96.7 97.3 97.9 96.58 106.57 109.07 101.6 105 106.4
15/01/2022 18:05:51 95.67 95.65 96.79 96.7 97.3 97.9 99.95 103 107.88 101.5 104.9 106.4
15/01/2022 18:05:52 94.76 95.69 96.79 96.7 97.3 97.9 98.27 101.52 106.89 101.5 104.9 106.4
15/01/2022 18:05:53 96.14 95.91 96.79 96.7 97.3 97.9 100.92 100.75 106.89 101.5 104.9 106.4
15/01/2022 18:05:54 95.47 95.85 96.79 96.7 97.3 97.9 99.48 100.84 106.89 101.5 104.9 106.4
15/01/2022 18:05:55 95.11 95.89 96.79 96.6 97.2 97.9 96.2 100 106.89 101.5 104.9 106.4
15/01/2022 18:05:56 97.98 97.49 97.49 96.6 97.2 97.9 104.47 103.51 106.89 101.5 104.9 106.4
15/01/2022 18:05:57 97.52 97.81 97.81 96.6 97.2 97.9 104.12 104.27 106.89 101.5 104.9 106.4
15/01/2022 18:05:58 95.66 97.39 97.81 96.6 97.2 97.9 104.18 104.76 106.89 101.5 104.9 106.4
15/01/2022 18:05:59 93.52 96.42 97.81 96.6 97.2 97.9 105.54 105.92 106.89 101.5 104.9 106.3
15/01/2022 18:06:00 95.74 95.76 97.81 96.6 97.2 97.9 103.56 105.03 106.89 101.5 104.9 106.3
15/01/2022 18:06:01 95.85 96.42 97.81 96.6 97.2 97.9 105.61 105.25 106.89 101.5 104.9 106.3
15/01/2022 18:06:02 95.11 95.83 97.81 96.6 97.2 97.9 106.55 106.84 106.89 101.6 104.9 106.3
15/01/2022 18:06:03 96.37 96.53 97.81 96.6 97.2 97.9 106.26 106.24 106.84 101.6 104.9 106.3
15/01/2022 18:06:04 94.41 96.52 97.81 96.6 97.2 97.9 105.18 106.23 106.84 101.6 104.9 106.3
15/01/2022 18:06:05 98.86 98.63 98.63 96.6 97.2 97.9 104.14 105.86 106.84 101.6 104.9 106.3
15/01/2022 18:06:06 98.14 99.4 99.4 96.6 97.2 97.9 104.83 105.61 106.84 101.6 104.9 106.3
15/01/2022 18:06:07 99.6 99.45 99.45 96.6 97.2 97.9 104.77 105.23 106.84 101.6 104.9 106.3
15/01/2022 18:06:08 102.65 102.75 102.75 96.7 97.2 97.9 107.56 107.32 107.32 101.7 104.9 106.3
15/01/2022 18:06:09 98.8 102.7 102.75 96.7 97.2 97.9 106.09 107.54 107.54 101.7 104.9 106.3
15/01/2022 18:06:10 95.99 100.63 102.75 96.7 97.2 97.9 104.66 106.35 107.54 101.7 104.8 106.3
15/01/2022 18:06:11 99.37 99.3 102.75 96.7 97.2 98 110.05 109.04 109.04 101.8 104.8 106.3
15/01/2022 18:06:12 96.34 98.89 102.75 96.6 97.2 98 104.29 108.24 109.04 101.8 104.8 106.3
15/01/2022 18:06:13 97.34 97.89 102.75 96.6 97.2 98 104.01 106.55 109.04 101.8 104.8 106.3
15/01/2022 18:06:14 95.11 97.41 102.75 96.6 97.2 98 102.71 104.51 109.04 101.8 104.8 106.3
15/01/2022 18:06:15 94.52 96.23 102.75 96.6 97.2 98 103.45 103.79 109.04 101.8 104.8 106.3
15/01/2022 18:06:16 98.28 97.73 102.75 96.6 97.2 98 105.88 105.67 109.04 101.8 104.8 106.3
15/01/2022 18:06:17 95.06 97.15 102.75 96.6 97.2 98 105.19 105.55 109.04 101.8 104.8 106.3
15/01/2022 18:06:18 97.34 97.77 102.75 96.6 97.2 98 106.83 106.36 109.04 101.9 104.8 106.3
15/01/2022 18:06:19 94.27 96.6 102.75 96.6 97.2 98 104.08 106.23 109.04 101.9 104.8 106.3
15/01/2022 18:06:20 95.52 95.95 102.75 96.6 97.2 98 106.18 105.95 109.04 101.9 104.8 106.3
15/01/2022 18:06:21 93.22 95.94 102.75 96.6 97.2 98 104.52 105.75 109.04 101.9 104.8 106.3
15/01/2022 18:06:22 95.04 95.15 102.75 96.6 97.2 98 108.35 107.87 109.04 101.9 104.8 106.3
15/01/2022 18:06:23 95.31 95.33 102.75 96.6 97.2 98 107.44 108.14 109.04 102 104.8 106.3
15/01/2022 18:06:24 95.71 95.68 102.75 96.6 97.2 98 103.17 107.51 109.04 102 104.8 106.3
15/01/2022 18:06:25 95.8 95.7 102.75 96.6 97.2 98 105.89 105.9 109.04 102 104.7 106.3
15/01/2022 18:06:26 99.05 98.9 102.75 96.6 97.2 98 105.6 106.43 109.04 102 104.7 106.3
15/01/2022 18:06:27 99.13 99.64 102.75 96.6 97.2 98 107.28 107.08 109.04 102.1 104.7 106.3
15/01/2022 18:06:28 100.52 100.55 102.75 96.6 97.2 98 106.18 106.73 109.04 102.1 104.7 106.3
15/01/2022 18:06:29 100.44 101.15 102.75 96.6 97.2 98 107.19 107.92 109.04 102.1 104.7 106.3
15/01/2022 18:06:30 100.21 100.55 102.75 96.6 97.2 98 106.04 107.15 109.04 102.1 104.7 106.3
15/01/2022 18:06:31 97.49 100.61 102.75 96.6 97.2 98 105.07 106.37 109.04 102.2 104.7 106.3
15/01/2022 18:06:32 97.82 99.54 102.75 96.6 97.2 98 103.38 105.65 109.04 102.2 104.7 106.3
15/01/2022 18:06:33 95.51 98.11 102.75 96.6 97.2 98 104.22 105.01 109.04 102.2 104.7 106.3
15/01/2022 18:06:34 93.77 96.43 102.75 96.6 97.2 98 107.97 107.04 109.04 102.2 104.7 106.4
15/01/2022 18:06:35 96.53 96.22 102.75 96.6 97.2 98 105.13 107.16 109.04 102.2 104.7 106.4
15/01/2022 18:06:36 94.55 96.19 102.75 96.6 97.2 98 103.64 106.02 109.04 102.2 104.7 106.4
15/01/2022 18:06:37 93.15 95.65 102.75 96.5 97.2 98 99.62 104.22 109.04 102.2 104.7 106.4
15/01/2022 18:06:38 93.23 93.98 102.7 96.5 97.2 98 99.76 102.04 109.04 102.2 104.7 106.4
15/01/2022 18:06:39 92.15 93.55 101.15 96.5 97.2 98 98.99 100.7 109.04 102.2 104.6 106.4
15/01/2022 18:06:40 91.64 93.17 101.15 96.5 97.2 98 103.77 103.16 109.04 102.2 104.6 106.4
15/01/2022 18:06:41 92.66 92.47 101.15 96.5 97.2 98 104.52 103.85 108.24 102.2 104.6 106.4
15/01/2022 18:06:42 97.62 96.76 101.15 96.5 97.2 98 103.87 104.48 108.14 102.2 104.6 106.4
15/01/2022 18:06:43 96.16 96.73 101.15 96.5 97.2 98 103.39 104.72 108.14 102.2 104.6 106.4
15/01/2022 18:06:44 94.36 96.57 101.15 96.5 97.2 98 104.75 104.45 108.14 102.2 104.6 106.4
15/01/2022 18:06:45 95.1 95.82 101.15 96.4 97.2 98 104.38 104.7 108.14 102.2 104.6 106.4
15/01/2022 18:06:46 93.55 95.15 101.15 96.4 97.2 98 106.36 106.44 108.14 102.2 104.6 106.4
15/01/2022 18:06:47 93.11 94.2 101.15 96.4 97.2 98 97.53 105.49 108.14 102.2 104.6 106.4
15/01/2022 18:06:48 98.3 98.04 101.15 96.4 97.1 98 100.91 102.73 108.14 102.2 104.6 106.4
15/01/2022 18:06:49 90.75 96.71 101.15 96.4 97.1 98 99.07 101.49 108.14 102.2 104.5 106.4
15/01/2022 18:06:50 92.8 93.96 101.15 96.4 97.1 98 98.38 100.04 108.14 102.2 104.5 106.4
15/01/2022 18:06:51 90.68 93.14 101.15 96.3 97.1 98 96.21 99.11 108.14 102.2 104.5 106.4
15/01/2022 18:06:52 94.15 93.45 101.15 96.3 97.1 98 99.9 99.35 108.14 102.2 104.5 106.4
15/01/2022 18:06:53 92.76 93.48 101.15 96.3 97.1 98 103.01 102.1 107.92 102.2 104.5 106.4
15/01/2022 18:06:54 91.92 92.83 101.15 96.3 97.1 98 104.57 103.95 107.92 102.2 104.5 106.4
15/01/2022 18:06:55 91.77 92.34 101.15 96.3 97.1 98 103.5 103.98 107.92 102.2 104.5 106.4
15/01/2022 18:06:56 95.12 94.34 101.15 96.3 97.1 98 103.94 104.29 107.92 102.2 104.5 106.4
15/01/2022 18:06:57 92.71 94.25 101.15 96.3 97.1 98 102.75 103.84 107.92 102.2 104.5 106.4
15/01/2022 18:06:58 94.29 94.14 101.15 96.3 97.1 98 104.36 104.11 107.92 102.2 104.5 106.4
15/01/2022 18:06:59 94.59 95.2 100.61 96.3 97.1 98 102.83 104.13 107.16 102.2 104.5 106.4
15/01/2022 18:07:00 92.73 94.09 100.61 96.2 97.1 98 102.44 104.05 107.16 102.2 104.4 106.4
15/01/2022 18:07:01 94.47 94.05 99.54 96.2 97.1 98 105.17 104.55 107.16 102.2 104.4 106.4
15/01/2022 18:07:02 95.3 94.91 98.11 96.2 97.1 98 106.58 106.44 107.16 102.2 104.4 106.4
15/01/2022 18:07:03 95.97 96.03 98.04 96.2 97.1 98 104.63 106.84 107.16 102.2 104.4 106.4
15/01/2022 18:07:04 91.86 96.07 98.04 96.2 97 98 99.76 104.99 107.16 102.2 104.4 106.4
15/01/2022 18:07:05 91.95 93.69 98.04 96.1 97 98 97.66 102.54 106.84 102.2 104.4 106.4
15/01/2022 18:07:06 91.11 92.72 98.04 96.1 97 98 98.11 100.39 106.84 102.2 104.4 106.4
15/01/2022 18:07:07 90.97 92.31 98.04 96.1 97 98 97.79 99.52 106.84 102.2 104.3 106.4
15/01/2022 18:07:08 89.41 91.29 98.04 96.1 97 98 95.94 98.7 106.84 102.1 104.3 106.4
15/01/2022 18:07:09 94.9 94.13 98.04 96.1 97 98 101.93 101.4 106.84 102.1 104.3 106.4
15/01/2022 18:07:10 97.56 96.78 98.04 96.1 97 98 105.37 104.52 106.84 102.1 104.3 106.4
15/01/2022 18:07:11 95.22 96.75 98.04 96.1 97 98 105.4 105.85 106.84 102.2 104.3 106.4
15/01/2022 18:07:12 98.63 97.88 98.04 96.1 97 98 104.6 104.99 106.84 102.2 104.3 106.4
15/01/2022 18:07:13 95.14 97.61 98.04 96.1 97 98 104.9 105.47 106.84 102.2 104.3 106.4
15/01/2022 18:07:14 97.28 97.62 98.04 96.1 97 98 105.83 105.79 106.84 102.2 104.3 106.4
15/01/2022 18:07:15 103.32 103.03 103.03 96.1 97 98 103.96 105.55 106.84 102.2 104.3 106.4
15/01/2022 18:07:16 101.19 101.9 103.03 96.1 97 98 104.77 105.08 106.84 102.2 104.3 106.4
15/01/2022 18:07:17 96.98 101.87 103.03 96.1 97 98 102.51 105.08 106.84 102.2 104.2 106.4
15/01/2022 18:07:18 95.41 99.3 103.03 96.1 97 98 104.63 104.5 106.84 102.2 104.2 106.4
15/01/2022 18:07:19 94.72 97.55 103.03 96.1 97 98 104.22 104.71 106.84 102.2 104.2 106.4
15/01/2022 18:07:20 95.31 96.58 103.03 96 97 98 103.44 104.31 106.84 102.2 104.2 106.4
15/01/2022 18:07:21 97.56 96.99 103.03 96 97 98 103.72 104.64 106.84 102.2 104.2 106.4
15/01/2022 18:07:22 95.89 96.97 103.03 96 97 98 103.7 104.16 106.84 102.2 104.2 106.4
15/01/2022 18:07:23 93.71 96.46 103.03 96.1 97 98 102.02 103.7 106.84 102.2 104.2 106.4
15/01/2022 18:07:24 95.02 95.3 103.03 96.1 97 98 102.3 103.77 106.84 102.3 104.2 106.4
15/01/2022 18:07:25 95.2 95.42 103.03 96.1 97 98 106.11 105.28 106.84 102.3 104.2 106.4
15/01/2022 18:07:26 95.83 95.71 103.03 96.1 97 98 107.4 106.81 106.84 102.3 104.2 106.4
15/01/2022 18:07:27 94.37 95.45 103.03 96.1 97 98 101.23 106.39 106.84 102.3 104.2 106.4
15/01/2022 18:07:28 96.18 96.28 103.03 96.1 97 98 104.33 104.82 106.84 102.3 104.1 106.4
15/01/2022 18:07:29 97.43 97.3 103.03 96.1 97 98 98.49 103.94 106.84 102.4 104.1 106.4
15/01/2022 18:07:30 93.68 96.34 103.03 96.1 97 98 94.06 101.09 106.84 102.3 104.1 106.4
15/01/2022 18:07:31 94.76 95.44 103.03 96.1 97 98 96.12 98.15 106.84 102.3 104.1 106.4
15/01/2022 18:07:32 95.27 95.51 103.03 96.1 97 98 97.26 97.64 106.84 102.3 104.1 106.4
15/01/2022 18:07:33 93.57 95.12 103.03 96.1 97 98 97.65 97.86 106.81 102.3 104.1 106.4
15/01/2022 18:07:34 92.14 93.94 103.03 96.1 96.9 98 98.01 98.19 106.81 102.3 104.1 106.4
15/01/2022 18:07:35 93.83 93.81 103.03 96.1 96.9 98 98.46 98.76 106.81 102.3 104.1 106.4
15/01/2022 18:07:36 95 95.25 103.03 96.1 96.9 98 98.65 98.96 106.81 102.3 104 106.4
15/01/2022 18:07:37 97.38 96.92 103.03 96.1 96.9 98 99.64 99.6 106.81 102.3 104 106.4
15/01/2022 18:07:38 90.65 96.87 103.03 96.1 96.9 98 94.97 99.58 106.81 102.4 104 106.4
15/01/2022 18:07:39 93.24 93.96 103.03 96.1 96.9 98 94.78 97.05 106.81 102.3 104 106.4
15/01/2022 18:07:40 96.12 95.82 103.03 96.1 96.9 98 97.41 97.27 106.81 102.3 104 106.4
15/01/2022 18:07:41 96.43 96.34 103.03 96.1 96.9 98 96.61 97.06 106.81 102.3 104 106.4
15/01/2022 18:07:42 94.78 96.93 103.03 96.1 96.9 98 95.48 97.3 106.81 102.3 104 106.4
15/01/2022 18:07:43 93.05 94.97 103.03 96.1 96.9 98 96.55 96.76 106.81 102.3 104 106.4
15/01/2022 18:07:44 93.59 94.09 103.03 96.1 96.9 98 97.64 97.65 106.81 102.3 103.9 106.4
15/01/2022 18:07:45 93.07 94.18 101.9 96.1 96.9 98 97.16 98.37 106.81 102.3 103.9 106.4
15/01/2022 18:07:46 94.58 94.95 101.87 96.1 96.9 98 99.12 98.73 106.81 102.3 103.9 106.4
15/01/2022 18:07:47 94.96 95.03 99.3 96 96.9 98 98.71 98.81 106.81 102.3 103.9 106.4
15/01/2022 18:07:48 95.19 95.41 97.55 96 96.9 98 99.14 99.35 106.81 102.3 103.9 106.4
15/01/2022 18:07:49 94.98 95.57 97.3 96 96.9 98 98.54 99.57 106.81 102.3 103.9 106.4
15/01/2022 18:07:50 93.64 95 97.3 96 96.9 98 94.94 98.61 106.81 102.3 103.9 106.3
15/01/2022 18:07:51 92.73 94.69 97.3 95.9 96.9 98 95.87 96.91 106.81 102.3 103.9 106.3
15/01/2022 18:07:52 91.73 93.42 97.3 95.8 96.9 98 94.57 96.37 106.81 102.3 103.9 106.3
15/01/2022 18:07:53 93.79 93.46 97.3 95.7 96.9 98 94.5 95.19 106.81 102.3 103.9 106.3
15/01/2022 18:07:54 91.64 93.46 97.3 95.7 96.9 98 94.29 94.82 106.81 102.3 103.9 106.3
15/01/2022 18:07:55 92.89 92.9 97.3 95.7 96.9 98 94.37 94.95 106.81 102.3 103.9 106.3
15/01/2022 18:07:56 94.37 93.88 97.3 95.7 96.9 98 94.99 94.95 106.39 102.2 103.9 106.3
15/01/2022 18:07:57 95.14 95.08 97.3 95.7 96.9 98 96.94 96.49 104.82 102.2 103.9 106.3
15/01/2022 18:07:58 94.55 94.81 97.3 95.6 96.9 98 94.58 96.34 103.94 102.2 103.8 106.3
15/01/2022 18:07:59 96.1 96.03 96.93 95.6 96.9 98 96.22 96.12 101.09 102.2 103.8 106.3
15/01/2022 18:08:00 95.68 96 96.93 95.6 96.9 98 98.41 98.07 99.6 102.2 103.8 106.3
15/01/2022 18:08:01 94.37 96.21 96.93 95.6 96.9 98 98.16 98.65 99.6 102.2 103.8 106.3
15/01/2022 18:08:02 92.94 94.56 96.93 95.6 96.9 98 96.91 98.16 99.6 102.2 103.8 106.3
15/01/2022 18:08:03 94.62 94.46 96.93 95.6 96.9 98 99.2 99.18 99.6 102.2 103.8 106.3
15/01/2022 18:08:04 96.15 95.84 96.93 95.6 96.9 98 98.84 99.37 99.6 102.2 103.8 106.3
15/01/2022 18:08:05 95.97 96.54 96.93 95.6 96.9 98 99.94 99.87 99.87 102.2 103.8 106.3
15/01/2022 18:08:06 92.36 95.31 96.93 95.6 96.9 98 97.26 99.56 99.87 102.2 103.8 106.3
15/01/2022 18:08:07 93.88 94.3 96.93 95.6 96.8 98 97.7 98.65 99.87 102.2 103.8 106.3
15/01/2022 18:08:08 93.58 94.04 96.93 95.6 96.8 98 95.25 97.67 99.87 102.2 103.7 106.3
15/01/2022 18:08:09 91.46 93.66 96.93 95.6 96.8 98 93.42 96.44 99.87 102.2 103.7 106.3
15/01/2022 18:08:10 92.37 92.69 96.93 95.6 96.8 98 92.56 94.77 99.87 102.2 103.7 106.3
15/01/2022 18:08:11 94.02 93.76 96.93 95.6 96.8 98 95.92 95.22 99.87 102.2 103.7 106.3
15/01/2022 18:08:12 93.18 93.51 96.54 95.6 96.8 98 99.75 98.51 99.87 102.2 103.7 106.3
15/01/2022 18:08:13 90.91 93.62 96.54 95.6 96.8 98 97.46 98.8 99.87 102.2 103.7 106.3
15/01/2022 18:08:14 94.57 94.27 96.54 95.6 96.8 98 99.35 99.15 99.87 102.2 103.7 106.3
15/01/2022 18:08:15 95.08 95.11 96.54 95.6 96.8 98 98.62 99.34 99.87 102.2 103.7 106.3
15/01/2022 18:08:16 91.19 94.64 96.54 95.6 96.8 98 96.35 99.04 99.87 102.2 103.7 106.3
15/01/2022 18:08:17 92.68 92.95 96.54 95.6 96.8 98 99.35 98.65 99.87 102.2 103.7 106.3
15/01/2022 18:08:18 93.81 94.14 96.54 95.6 96.8 98 95.69 98.52 99.87 102.2 103.7 106.3
15/01/2022 18:08:19 92.21 93.54 96.54 95.6 96.8 98 94.92 97.02 99.87 102.2 103.7 106.3
15/01/2022 18:08:20 93.89 94.26 96.54 95.5 96.8 98 98.74 98.32 99.87 102.2 103.7 106.3
15/01/2022 18:08:21 92.52 93.67 96.54 95.5 96.7 98 99.47 100.2 100.2 102.2 103.7 106.3
15/01/2022 18:08:22 93.29 93.47 96.54 95.5 96.7 98 95.23 98.29 100.2 102.2 103.6 106.3
15/01/2022 18:08:23 91.44 93.15 96.54 95.5 96.7 98 94.09 96.79 100.2 102.2 103.6 106.3
15/01/2022 18:08:24 94.39 93.91 96.54 95.5 96.7 98 95.11 95.46 100.2 102.2 103.6 106.3
15/01/2022 18:08:25 94.08 94.5 96.54 95.5 96.7 98 95.72 95.53 100.2 102.2 103.6 106.3
15/01/2022 18:08:26 89.81 93.57 96.54 95.5 96.7 98 95.73 96.98 100.2 102.2 103.6 106.3
15/01/2022 18:08:27 101.05 100.4 100.4 95.5 96.7 98 99.23 99.1 100.2 102.2 103.6 106.3
15/01/2022 18:08:28 94.76 99 100.4 95.5 96.7 98 95.42 97.9 100.2 102.2 103.6 106.3
15/01/2022 18:08:29 94.44 96.92 100.4 95.5 96.7 98 98.99 98.6 100.2 102.2 103.6 106.3
15/01/2022 18:08:30 95.34 95.95 100.4 95.6 96.7 98 97.22 98.4 100.2 102.2 103.6 106.3
15/01/2022 18:08:31 91.93 95.52 100.4 95.5 96.7 98 99.15 98.92 100.2 102.2 103.6 106.3
15/01/2022 18:08:32 92 93.74 100.4 95.5 96.7 98 97.38 98.94 100.2 102.2 103.5 106.3
15/01/2022 18:08:33 94.55 94.08 100.4 95.5 96.7 98 96.29 98.34 100.2 102.2 103.5 106.3
15/01/2022 18:08:34 91.75 94.26 100.4 95.5 96.7 98 100.01 99.48 100.2 102.2 103.5 106.3
15/01/2022 18:08:35 92.24 92.63 100.4 95.5 96.7 98 97.48 98.55 100.2 102.2 103.5 106.3
15/01/2022 18:08:36 94.78 94.17 100.4 95.5 96.7 98 96.91 98.39 100.2 102.2 103.5 106.3
15/01/2022 18:08:37 93.39 94.08 100.4 95.5 96.7 98 97.96 98.33 100.2 102.2 103.5 106.3
15/01/2022 18:08:38 93.88 94.28 100.4 95.5 96.6 98 98.96 98.8 100.2 102.2 103.5 106.3
15/01/2022 18:08:39 94.84 94.76 100.4 95.5 96.6 98 98.86 99.19 100.2 102.2 103.5 106.3
15/01/2022 18:08:40 94.07 94.84 100.4 95.5 96.6 98 98.43 99.59 100.2 102.2 103.5 106.3
15/01/2022 18:08:41 94.3 94.69 100.4 95.5 96.6 98 98.79 98.98 100.2 102.2 103.5 106.3
15/01/2022 18:08:42 90.19 94.64 100.4 95.5 96.6 98 98.19 98.75 100.2 102.2 103.5 106.3
15/01/2022 18:08:43 90.87 92.29 100.4 95.4 96.6 98 97.75 98.76 100.2 102.2 103.4 106.3
15/01/2022 18:08:44 92.12 92.15 100.4 95.4 96.6 98 97.1 98.4 100.2 102.2 103.4 106.3
15/01/2022 18:08:45 96.54 95.55 100.4 95.5 96.6 98 100.05 99.35 100.2 102.2 103.4 106.3
15/01/2022 18:08:46 93.5 95.53 100.4 95.5 96.6 98 96.25 99.44 100.2 102.2 103.4 106.3
15/01/2022 18:08:47 93.8 94.79 100.4 95.5 96.6 98 94.53 97.43 100.2 102.2 103.4 106.3
15/01/2022 18:08:48 94.21 94.32 100.4 95.5 96.6 98 96.29 96.32 100.2 102.2 103.4 106.3
15/01/2022 18:08:49 99.26 98.09 100.4 95.5 96.6 98 98.77 98.22 100.2 102.2 103.4 106.3
15/01/2022 18:08:50 96.29 97.49 100.4 95.5 96.6 98 96.57 97.65 100.2 102.2 103.4 106.3
15/01/2022 18:08:51 96.22 97.51 100.4 95.5 96.6 98 98.83 98.63 99.59 102.2 103.4 106.3
15/01/2022 18:08:52 94.71 96.01 100.4 95.5 96.6 98 98.88 98.99 99.59 102.2 103.4 106.3
15/01/2022 18:08:53 93.92 95.45 100.4 95.5 96.6 98 98.71 99.23 99.59 102.2 103.4 106.3
15/01/2022 18:08:54 97.56 96.74 100.4 95.5 96.6 98 99.9 99.83 99.83 102.2 103.4 106.3
15/01/2022 18:08:55 94.31 96.8 100.4 95.5 96.6 98 99.16 100 100 102.2 103.3 106.3
15/01/2022 18:08:56 94.94 95.51 100.4 95.6 96.6 98 98.47 99.15 100 102.2 103.3 106.3
15/01/2022 18:08:57 91.63 95.18 99 95.5 96.5 98 96.6 99.18 100 102.2 103.3 106.3
15/01/2022 18:08:58 93.46 93.63 98.09 95.5 96.5 98 98.32 98.72 100 102.2 103.3 106.3
15/01/2022 18:08:59 94.86 94.49 98.09 95.5 96.5 98 96.64 97.6 100 102.2 103.3 106.3
15/01/2022 18:09:00 90.2 94.48 98.09 95.5 96.5 98 101.31 100.51 100.51 102.2 103.3 106.3
15/01/2022 18:09:01 92.51 93.06 98.09 95.5 96.5 98 93.98 100.16 100.51 102.2 103.3 106.3
15/01/2022 18:09:02 92.44 93.06 98.09 95.5 96.5 98 95.27 97.4 100.51 102.2 103.2 106.3
15/01/2022 18:09:03 93.66 93.72 98.09 95.5 96.5 98 95.33 96.26 100.51 102.2 103.2 106.3
15/01/2022 18:09:04 96.47 96.04 98.09 95.5 96.5 98 97.07 97.01 100.51 102.2 103.2 106.3
15/01/2022 18:09:05 94.36 96.18 98.09 95.5 96.5 98 96.6 97.12 100.51 102.2 103.2 106.3
15/01/2022 18:09:06 93.79 95.92 98.09 95.5 96.5 98 93.77 96.8 100.51 102.2 103.2 106.3
15/01/2022 18:09:07 93.52 94.35 98.09 95.5 96.5 98 94.81 95.26 100.51 102.2 103.2 106.3
15/01/2022 18:09:08 90.14 93.59 98.09 95.5 96.5 98 98.5 98.34 100.51 102.2 103.2 106.3
15/01/2022 18:09:09 94.09 93.4 98.09 95.5 96.4 98 98.39 98.61 100.51 102.2 103.2 106.3
15/01/2022 18:09:10 90.35 93.21 98.09 95.5 96.4 98 96.85 98.11 100.51 102.2 103.1 106.3
15/01/2022 18:09:11 93.09 93.27 98.09 95.5 96.4 98 97.67 98.38 100.51 102.2 103.1 106.3
15/01/2022 18:09:12 92.28 93.28 98.09 95.5 96.4 98 97.92 98.11 100.51 102.2 103.1 106.3
15/01/2022 18:09:13 95.88 95.9 98.09 95.6 96.4 98 99.17 99.11 100.51 102.2 103.1 106.3
15/01/2022 18:09:14 91.41 94.36 98.09 95.6 96.4 98 97.73 98.8 100.51 102.2 103.1 106.3
15/01/2022 18:09:15 95.07 94.41 98.09 95.6 96.4 98 98.71 98.98 100.51 102.2 103.1 106.3
15/01/2022 18:09:16 97.84 97.48 98.09 95.6 96.4 98 98.46 98.89 100.51 102.2 103.1 106.3
15/01/2022 18:09:17 97.79 98.05 98.09 95.6 96.4 98 100.5 100.15 100.51 102.2 103.1 106.3
15/01/2022 18:09:18 95.57 97.68 98.09 95.6 96.4 98 98.58 100.12 100.51 102.2 103.1 106.3
15/01/2022 18:09:19 92.07 96.6 98.05 95.6 96.4 98 99.97 100.05 100.51 102.2 103.1 106.3
15/01/2022 18:09:20 94.29 94.47 98.05 95.6 96.4 98 98.22 99.55 100.51 102.3 103.1 106.3
15/01/2022 18:09:21 93.41 94.49 98.05 95.6 96.3 98 97.06 98.98 100.51 102.3 103 106.3
15/01/2022 18:09:22 92.89 93.74 98.05 95.6 96.3 98 100.47 99.66 100.51 102.3 103 106.3
15/01/2022 18:09:23 89.7 93.52 98.05 95.6 96.3 98 97.55 99.23 100.51 102.3 103 106.3
15/01/2022 18:09:24 87.56 91.28 98.05 95.6 96.3 98 98.55 99 100.51 102.3 103 106.3
15/01/2022 18:09:25 97.87 96.95 98.05 95.6 96.3 98 99.25 99.35 100.51 102.3 103 106.3
15/01/2022 18:09:26 98.34 98.57 98.57 95.6 96.3 98 101.14 100.9 100.9 102.3 103 106.3
15/01/2022 18:09:27 90.7 97.26 98.57 95.6 96.3 98 95.72 100.39 100.9 102.3 103 106.3
15/01/2022 18:09:28 94.11 94.68 98.57 95.6 96.3 98 99.79 99.85 100.9 102.3 103 106.3
15/01/2022 18:09:29 94.05 94.46 98.57 95.6 96.3 98 106.63 105.11 105.11 102.3 103 106.3
15/01/2022 18:09:30 95.29 95.01 98.57 95.5 96.3 98 105.9 105.63 105.63 102.3 103 106.3
15/01/2022 18:09:31 94.95 95.46 98.57 95.5 96.3 98 103.43 105.56 105.63 102.3 103 106.3
15/01/2022 18:09:32 99.63 98.72 98.72 95.5 96.3 98 101.95 104.21 105.63 102.3 103 106.3
15/01/2022 18:09:33 99.49 99.27 99.27 95.5 96.3 98 103.04 103.31 105.63 102.3 103 106.3
15/01/2022 18:09:34 98.54 99.49 99.49 95.5 96.3 98 103.02 103.14 105.63 102.3 103 106.3
15/01/2022 18:09:35 96.82 99.1 99.49 95.5 96.3 98 107.28 106.17 106.17 102.4 103 106.3
15/01/2022 18:09:36 94.3 97.07 99.49 95.5 96.3 98 106.58 106.85 106.85 102.4 103 106.3
15/01/2022 18:09:37 93.92 95.51 99.49 95.4 96.3 98 104.37 106.39 106.85 102.4 102.9 106.3
15/01/2022 18:09:38 93.8 95.27 99.49 95.4 96.3 98 102.56 105.22 106.85 102.4 102.9 106.3
15/01/2022 18:09:39 96.94 96.05 99.49 95.4 96.3 98 102.25 103.9 106.85 102.4 102.9 106.3
15/01/2022 18:09:40 94.52 95.83 99.49 95.4 96.3 98 100.38 102.76 106.85 102.4 102.9 106.3
15/01/2022 18:09:41 95.65 95.76 99.49 95.4 96.3 98 107.37 106.8 106.85 102.5 102.9 106.3
15/01/2022 18:09:42 97.91 97.5 99.49 95.4 96.3 98 105 106.87 106.87 102.5 102.9 106.3
15/01/2022 18:09:43 99.73 98.98 99.49 95.4 96.3 98 105.74 105.99 106.87 102.5 102.9 106.3
15/01/2022 18:09:44 96.86 99 99.49 95.4 96.3 98 104.69 105.99 106.87 102.5 102.9 106.3
15/01/2022 18:09:45 98.08 98.39 99.49 95.4 96.3 98 103.86 105.64 106.87 102.6 102.9 106.3
15/01/2022 18:09:46 96.18 97.81 99.49 95.4 96.3 98 104.47 104.59 106.87 102.6 102.9 106.3
15/01/2022 18:09:47 95.85 97.19 99.49 95.5 96.3 98 105.9 105.38 106.87 102.6 102.9 106.3
15/01/2022 18:09:48 96.78 96.98 99.49 95.5 96.3 98 102.66 105.51 106.87 102.6 102.9 106.3
15/01/2022 18:09:49 94.68 96.41 99.49 95.5 96.3 98 105.61 104.99 106.87 102.6 102.9 106.3
15/01/2022 18:09:50 93.85 95.4 99.49 95.5 96.3 98 102.26 105.2 106.87 102.7 102.9 106.3
15/01/2022 18:09:51 97.04 96.58 99.49 95.5 96.3 98 104.53 104.96 106.87 102.7 102.9 106.3
15/01/2022 18:09:52 94.47 96.45 99.49 95.5 96.3 98 103.36 103.91 106.87 102.7 102.9 106.3
15/01/2022 18:09:53 95.14 95.58 99.49 95.5 96.3 98 104.24 104.56 106.87 102.7 102.9 106.3
15/01/2022 18:09:54 101.58 100.69 100.69 95.5 96.3 98 104.25 104.58 106.87 102.7 102.9 106.3
15/01/2022 18:09:55 98.35 100.61 100.69 95.5 96.3 98 109.29 108.34 108.34 102.8 102.9 106.3
15/01/2022 18:09:56 93.99 99 100.69 95.5 96.3 98 103.54 107.89 108.34 102.8 102.9 106.3
15/01/2022 18:09:57 94.14 96.6 100.69 95.5 96.2 98 102.36 105.65 108.34 102.8 102.9 106.3
15/01/2022 18:09:58 96.66 96.24 100.69 95.5 96.2 98 103.53 104.32 108.34 102.8 102.9 106.3
15/01/2022 18:09:59 94.38 96.38 100.69 95.5 96.2 98 103.17 104.34 108.34 102.8 102.9 106.3
15/01/2022 18:10:00 96.23 96.11 100.69 95.5 96.2 98 104.56 104.7 108.34 102.8 102.9 106.3
15/01/2022 18:10:01 97.1 96.92 100.69 95.5 96.2 98 103.64 103.9 108.34 102.8 102.8 106.3
15/01/2022 18:10:02 93.95 97.03 100.69 95.5 96.2 98 103.91 104.29 108.34 102.8 102.8 106.3
15/01/2022 18:10:03 94.17 95.18 100.69 95.5 96.2 98 104.21 104.28 108.34 102.8 102.8 106.3
15/01/2022 18:10:04 94.74 94.88 100.69 95.5 96.2 98 106.71 106.2 108.34 102.8 102.8 106.3
15/01/2022 18:10:05 95.47 95.38 100.69 95.5 96.2 98 105.15 105.81 108.34 102.8 102.8 106.3
15/01/2022 18:10:06 96.38 96.09 100.69 95.5 96.2 98 104.36 105.57 108.34 102.8 102.8 106.3
15/01/2022 18:10:07 97.3 96.93 100.69 95.5 96.2 98 103.11 104.65 108.34 102.8 102.8 106.3
15/01/2022 18:10:08 94.89 96.8 100.69 95.5 96.2 98 100.92 104.16 108.34 102.8 102.8 106.3
15/01/2022 18:10:09 98.1 97.48 100.69 95.5 96.2 98 103.6 103.34 108.34 102.8 102.8 106.3
15/01/2022 18:10:10 97.85 97.87 100.69 95.5 96.2 98 103.18 103.92 108.34 102.8 102.7 106.3
15/01/2022 18:10:11 94.28 97.83 100.69 95.5 96.2 98 100.06 102.87 108.34 102.8 102.7 106.3
15/01/2022 18:10:12 95.41 95.97 100.69 95.5 96.2 98 101.61 102.04 108.34 102.8 102.7 106.3
15/01/2022 18:10:13 98.67 98.01 100.69 95.5 96.2 98 102.82 102.75 108.34 102.8 102.7 106.3
15/01/2022 18:10:14 92.93 97.54 100.69 95.5 96.2 98 101.07 102.99 108.34 102.8 102.7 106.3
15/01/2022 18:10:15 94.33 95.11 100.69 95.5 96.1 98 102.21 102.55 108.34 102.7 102.7 106.3
15/01/2022 18:10:16 94.97 95.01 100.69 95.5 96.1 98 105.41 104.91 108.34 102.7 102.7 106.3
15/01/2022 18:10:17 96.14 96.14 100.69 95.5 96.1 98 104.41 105.33 108.34 102.7 102.7 106.3
15/01/2022 18:10:18 97.41 97.18 100.69 95.5 96.1 98 104.18 105.22 108.34 102.7 102.7 106.3
15/01/2022 18:10:19 101.47 100.65 100.69 95.6 96.2 98 106.26 105.68 108.34 102.7 102.7 106.3
15/01/2022 18:10:20 96.28 100.55 100.69 95.6 96.2 98 104.26 105.82 108.34 102.7 102.7 106.3
15/01/2022 18:10:21 97.59 98.83 100.69 95.6 96.2 98 104.44 105.56 108.34 102.7 102.7 106.3
15/01/2022 18:10:22 95.91 97.71 100.69 95.6 96.2 98 103.32 104.25 108.34 102.7 102.7 106.3
15/01/2022 18:10:23 94.24 96.85 100.69 95.6 96.2 98 101.78 104.12 108.34 102.7 102.7 106.3
15/01/2022 18:10:24 94.73 95.22 100.65 95.6 96.2 98 100.87 102.57 108.34 102.7 102.7 106.3
15/01/2022 18:10:25 97.26 96.59 100.65 95.6 96.2 98 103.34 102.92 107.89 102.7 102.7 106.3
15/01/2022 18:10:26 90.85 96.6 100.65 95.6 96.2 98 100.27 103.17 106.2 102.7 102.7 106.3
15/01/2022 18:10:27 97.93 96.94 100.65 95.6 96.2 98 102.58 102.54 106.2 102.7 102.7 106.3
15/01/2022 18:10:28 97.4 97.75 100.65 95.6 96.2 98 103.62 103.22 106.2 102.7 102.8 106.3
15/01/2022 18:10:29 93.17 96.93 100.65 95.6 96.2 98 100.7 103.6 106.2 102.6 102.8 106.3
15/01/2022 18:10:30 96.52 96.28 100.65 95.6 96.2 98 101.06 101.67 106.2 102.6 102.8 106.3
15/01/2022 18:10:31 98.54 97.8 100.65 95.7 96.2 98 102.93 102.55 106.2 102.6 102.8 106.3
15/01/2022 18:10:32 97.07 97.66 100.65 95.7 96.2 98 103.29 103.32 106.2 102.6 102.8 106.3
15/01/2022 18:10:33 94.06 97.16 100.65 95.7 96.2 98 104.33 104.43 106.2 102.6 102.8 106.3
15/01/2022 18:10:34 92.86 95.59 100.65 95.7 96.2 98 103.57 104.2 105.82 102.6 102.8 106.3
15/01/2022 18:10:35 93.39 94.13 100.65 95.6 96.2 98 103.86 104.02 105.82 102.6 102.8 106.3
15/01/2022 18:10:36 96.01 95.87 100.65 95.7 96.2 98 103.69 104.74 105.82 102.6 102.8 106.3
15/01/2022 18:10:37 95.13 95.74 100.65 95.7 96.2 98 104.86 104.95 105.82 102.7 102.8 106.3
15/01/2022 18:10:38 95.49 95.6 100.65 95.7 96.2 98 103.94 104.73 105.82 102.7 102.8 106.3
15/01/2022 18:10:39 96.19 96.14 100.65 95.7 96.2 98 103.38 104.59 105.82 102.7 102.8 106.3
15/01/2022 18:10:40 96.59 96.6 100.65 95.7 96.2 98 105.2 104.83 105.82 102.7 102.8 106.3
15/01/2022 18:10:41 94.84 96.29 100.65 95.7 96.2 98 102.48 104.81 105.82 102.7 102.8 106.3
15/01/2022 18:10:42 94.52 95.62 100.65 95.7 96.2 98 102.94 103.68 105.82 102.7 102.8 106.3
15/01/2022 18:10:43 95.41 95.48 100.65 95.7 96.2 98 103.18 103.35 105.82 102.7 102.8 106.3
15/01/2022 18:10:44 96.04 96.42 100.65 95.7 96.2 98 101.79 103.34 105.82 102.6 102.8 106.3
15/01/2022 18:10:45 92.54 95.44 100.65 95.7 96.2 98 103.25 103.8 105.82 102.6 102.8 106.3
15/01/2022 18:10:46 96.52 96.14 100.65 95.7 96.2 98 103.68 103.44 105.82 102.6 102.8 106.3
15/01/2022 18:10:47 95.45 95.89 100.65 95.7 96.2 98 103.87 104.09 105.82 102.6 102.8 106.3
15/01/2022 18:10:48 97.31 97.05 100.65 95.7 96.2 98 104.88 104.71 105.82 102.6 102.8 106.3
15/01/2022 18:10:49 100.01 99.63 100.55 95.7 96.2 98 106.26 105.77 105.82 102.6 102.8 106.3
15/01/2022 18:10:50 94.83 99.56 99.63 95.7 96.2 98 103.14 105.83 105.83 102.6 102.8 106.3
15/01/2022 18:10:51 96.06 97.27 99.63 95.7 96.2 98 103.75 104.61 105.83 102.7 102.8 106.3
15/01/2022 18:10:52 96.99 96.98 99.63 95.7 96.2 98 107.8 107.3 107.3 102.7 102.8 106.3
15/01/2022 18:10:53 94.89 96.69 99.63 95.7 96.2 98 106.02 106.82 107.3 102.7 102.8 106.3
15/01/2022 18:10:54 95.37 95.75 99.63 95.7 96.2 98 104.41 106.35 107.3 102.7 102.8 106.3
15/01/2022 18:10:55 98.74 97.94 99.63 95.7 96.2 98 102.74 105.37 107.3 102.7 102.8 106.3
15/01/2022 18:10:56 96.97 98.12 99.63 95.7 96.2 98 102.81 104.67 107.3 102.7 102.8 106.3
15/01/2022 18:10:57 96.54 97.56 99.63 95.7 96.2 98 100.97 102.63 107.3 102.7 102.8 106.3
15/01/2022 18:10:58 97.14 97.1 99.63 95.7 96.2 98 103.12 103.17 107.3 102.7 102.8 106.3
15/01/2022 18:10:59 94.79 97.54 99.63 95.7 96.2 98 98.71 102.19 107.3 102.7 102.8 106.3
15/01/2022 18:11:00 97.83 97.21 99.63 95.8 96.3 98 102.48 102.28 107.3 102.7 102.8 106.3
15/01/2022 18:11:01 97.26 97.52 99.63 95.8 96.3 98 102.05 102.22 107.3 102.7 102.8 106.3
15/01/2022 18:11:02 93.78 97.41 99.63 95.8 96.3 98 101.2 102.81 107.3 102.7 102.8 106.3
15/01/2022 18:11:03 95.28 95.58 99.63 95.8 96.3 98 101.75 101.87 107.3 102.6 102.8 106.3
15/01/2022 18:11:04 95.4 95.65 99.63 95.8 96.3 98 104.61 104.14 107.3 102.6 102.8 106.3
15/01/2022 18:11:05 92.9 95.52 99.63 95.7 96.3 98 104.59 104.76 107.3 102.6 102.8 106.3
15/01/2022 18:11:06 95.44 95.02 99.63 95.7 96.3 98 103.65 104.86 107.3 102.6 102.8 106.3
15/01/2022 18:11:07 95.18 95.22 99.63 95.7 96.3 98 102.9 103.8 107.3 102.6 102.8 106.3
15/01/2022 18:11:08 95.25 95.96 99.63 95.6 96.3 98 105.53 105.09 107.3 102.6 102.8 106.3
15/01/2022 18:11:09 95.27 95.26 99.63 95.6 96.3 98 103.63 105.16 107.3 102.6 102.8 106.3
15/01/2022 18:11:10 94.72 95.26 99.63 95.6 96.3 98 102.05 104.01 107.3 102.6 102.8 106.3
15/01/2022 18:11:11 92.33 95.23 99.63 95.6 96.3 98 104.76 104.45 107.3 102.5 102.8 106.3
15/01/2022 18:11:12 97.65 97.07 99.63 95.6 96.3 98 101.41 103.99 107.3 102.5 102.8 106.3
15/01/2022 18:11:13 95.41 96.86 99.63 95.6 96.3 98 102.42 103.11 107.3 102.5 102.8 106.3
15/01/2022 18:11:14 97.36 97.92 99.63 95.6 96.3 98 102.51 103.56 107.3 102.5 102.8 106.3
15/01/2022 18:11:15 96.45 97.09 99.63 95.6 96.3 98 101.43 102.38 107.3 102.5 102.7 106.3
15/01/2022 18:11:16 96.04 96.61 99.63 95.6 96.3 98 102.34 102.37 107.3 102.5 102.7 106.3
15/01/2022 18:11:17 93.79 96.37 99.63 95.6 96.3 98 105.29 104.56 107.3 102.5 102.7 106.3
15/01/2022 18:11:18 95.36 95.53 99.63 95.6 96.3 98 102.4 104.54 107.3 102.5 102.7 106.3
15/01/2022 18:11:19 95.67 95.43 99.56 95.6 96.3 98 103.5 104.08 107.3 102.5 102.7 106.3
15/01/2022 18:11:20 96.61 96.53 98.12 95.6 96.3 98 104.32 104.48 107.3 102.4 102.7 106.3
15/01/2022 18:11:21 94.96 95.98 98.12 95.6 96.3 98 104.42 104.67 107.3 102.4 102.7 106.3
15/01/2022 18:11:22 97.43 97.35 98.12 95.6 96.3 98 105.02 104.91 106.82 102.4 102.7 106.3
15/01/2022 18:11:23 96.64 97.24 98.12 95.6 96.3 98 104.03 104.82 106.35 102.4 102.7 106.3
15/01/2022 18:11:24 94.17 96.42 98.12 95.6 96.3 98 104.77 105.2 105.37 102.4 102.7 106.3
15/01/2022 18:11:25 93.81 94.91 98.12 95.6 96.3 98 104.15 104.59 105.2 102.4 102.7 106.3
15/01/2022 18:11:26 94.24 94.9 97.92 95.6 96.3 98 104.03 104.79 105.2 102.4 102.7 106.3
15/01/2022 18:11:27 96.09 95.61 97.92 95.6 96.3 98 103.52 104.8 105.2 102.3 102.7 106.3
15/01/2022 18:11:28 94.35 95.47 97.92 95.5 96.3 98 104.39 104.45 105.2 102.3 102.7 106.3
15/01/2022 18:11:29 94.18 94.63 97.92 95.5 96.3 98 104.26 104.81 105.2 102.3 102.7 106.3
15/01/2022 18:11:30 95.83 95.51 97.92 95.5 96.3 98 101.9 104.31 105.2 102.3 102.7 106.3
15/01/2022 18:11:31 94.1 95.46 97.92 95.5 96.3 98 100.64 103.04 105.2 102.3 102.7 106.3
15/01/2022 18:11:32 96.37 95.9 97.92 95.4 96.3 98 103.37 102.95 105.2 102.3 102.7 106.3
15/01/2022 18:11:33 97.66 97.13 97.92 95.5 96.3 98 103.98 103.65 105.2 102.3 102.7 106.3
15/01/2022 18:11:34 100.16 99.24 99.24 95.5 96.3 98 105.28 104.78 105.2 102.2 102.7 106.3
15/01/2022 18:11:35 98.11 99.24 99.24 95.5 96.3 98 104.98 105.07 105.2 102.2 102.7 106.3
15/01/2022 18:11:36 95.83 98.57 99.24 95.5 96.3 98 105.15 105.68 105.68 102.3 102.7 106.3
15/01/2022 18:11:37 93.66 97.03 99.24 95.5 96.3 98 106.19 105.95 105.95 102.3 102.7 106.3
15/01/2022 18:11:38 95.09 95.46 99.24 95.5 96.3 98 102.83 106.23 106.23 102.3 102.7 106.3
15/01/2022 18:11:39 98.16 97.62 99.24 95.5 96.3 98 104.13 104.61 106.23 102.3 102.7 106.3
15/01/2022 18:11:40 94.87 96.94 99.24 95.5 96.3 98 107.1 106.5 106.5 102.3 102.7 106.3
15/01/2022 18:11:41 93.56 95.74 99.24 95.5 96.3 98 103.19 106.56 106.56 102.3 102.7 106.3
15/01/2022 18:11:42 94.83 95.36 99.24 95.5 96.3 98 99.5 104.36 106.56 102.3 102.7 106.3
15/01/2022 18:11:43 85.87 94.53 99.24 95.5 96.3 98 88.63 101.92 106.56 102.3 102.6 106.3
15/01/2022 18:11:44 87.68 91.16 99.24 95.5 96.3 98 88.34 97.94 106.56 102.3 102.6 106.3
15/01/2022 18:11:45 90.57 90.68 99.24 95.5 96.3 98 94.94 95.47 106.56 102.2 102.6 106.3
15/01/2022 18:11:46 95.5 94.41 99.24 95.5 96.3 98 100.12 98.81 106.56 102.2 102.6 106.3
15/01/2022 18:11:47 91.72 94.41 99.24 95.5 96.3 98 100.53 99.83 106.56 102.2 102.6 106.3
15/01/2022 18:11:48 94.3 93.92 99.24 95.5 96.3 98 100.63 100.38 106.56 102.2 102.6 106.3
15/01/2022 18:11:49 94.07 94.3 99.24 95.5 96.3 98 100.6 100.57 106.56 102.2 102.6 106.3
15/01/2022 18:11:50 95.57 95.88 99.24 95.5 96.3 98 100.09 100.68 106.56 102.2 102.6 106.3
15/01/2022 18:11:51 91.51 94.57 99.24 95.5 96.3 98 101.63 101.21 106.56 102.2 102.6 106.3
15/01/2022 18:11:52 94.77 94.27 99.24 95.5 96.3 98 101.4 101.66 106.56 102.2 102.6 106.3
15/01/2022 18:11:53 91.03 94.26 99.24 95.5 96.3 98 100.18 101.56 106.56 102.2 102.6 106.3
15/01/2022 18:11:54 91.06 92.16 99.24 95.5 96.3 98 95.16 100.47 106.56 102.2 102.6 106.3
15/01/2022 18:11:55 92.86 92.66 99.24 95.5 96.3 98 96.79 97.97 106.56 102.2 102.6 106.3
15/01/2022 18:11:56 93.12 93.18 99.24 95.5 96.3 98 95.51 97.12 106.56 102.2 102.6 106.2
15/01/2022 18:11:57 96.61 95.93 99.24 95.5 96.3 98 97.01 96.89 106.56 102.2 102.6 106.2
15/01/2022 18:11:58 96.46 96.58 99.24 95.5 96.3 98 96.77 97.12 106.56 102.1 102.6 106.2
15/01/2022 18:11:59 95.67 96.6 99.24 95.5 96.3 98 96.76 97.11 106.56 102.1 102.5 106.2
15/01/2022 18:12:00 94.98 96.32 99.24 95.5 96.3 98 97 97.18 106.56 102.1 102.5 106.2
15/01/2022 18:12:01 95.24 95.42 99.24 95.5 96.3 98 97.36 97.25 106.56 102.1 102.5 106.2
15/01/2022 18:12:02 95.99 96.03 99.24 95.5 96.3 98 97.79 97.74 106.56 102.1 102.5 106.2
15/01/2022 18:12:03 96.64 96.56 99.24 95.5 96.3 98 97.85 98.07 106.56 102 102.5 106.2
15/01/2022 18:12:04 95.37 96.23 99.24 95.5 96.3 98 96.28 97.69 106.56 102 102.5 106.2
15/01/2022 18:12:05 94.46 95.95 98.57 95.5 96.3 98 98.2 97.78 106.56 102 102.5 106.2
15/01/2022 18:12:06 98.04 97.93 97.93 95.6 96.3 98 99.37 99.19 106.56 102 102.5 106.2
15/01/2022 18:12:07 93.92 97.03 97.93 95.6 96.3 98 98.77 98.98 106.56 102 102.4 106.2
15/01/2022 18:12:08 97.81 97.44 97.93 95.6 96.3 98 102.78 101.59 106.56 102.1 102.4 106.2
15/01/2022 18:12:09 95.45 97.34 97.93 95.6 96.3 98 101.91 101.84 106.56 102.1 102.4 106.2
15/01/2022 18:12:10 95.8 96.79 97.93 95.6 96.3 98 100.32 101.83 106.56 102 102.4 106.2
15/01/2022 18:12:11 92.41 95.72 97.93 95.6 96.3 98 100.77 100.87 104.36 102 102.4 106.2
15/01/2022 18:12:12 94.53 94.39 97.93 95.5 96.3 98 100.94 101.09 101.92 102 102.4 106.2
15/01/2022 18:12:13 93.11 94.37 97.93 95.5 96.3 98 100.54 100.98 101.84 102 102.4 106.2
15/01/2022 18:12:14 94.35 94.33 97.93 95.5 96.3 98 99.87 100.84 101.84 102 102.4 106.2
15/01/2022 18:12:15 96.89 95.96 97.93 95.5 96.3 98 100.01 100.28 101.84 101.9 102.4 106.2
15/01/2022 18:12:16 94.84 95.99 97.93 95.4 96.3 98 101.58 101.11 101.84 101.9 102.4 106.2
15/01/2022 18:12:17 96.87 97.52 97.93 95.4 96.3 98 101.44 101.48 101.84 101.9 102.4 106.2
15/01/2022 18:12:18 98.06 97.71 97.93 95.4 96.3 98 101.54 101.9 101.9 101.9 102.4 106.2
15/01/2022 18:12:19 95.23 97.06 97.93 95.4 96.3 98 100.11 101.49 101.9 101.9 102.4 106.2
15/01/2022 18:12:20 95.2 96.44 97.93 95.4 96.3 98 98.81 100.42 101.9 101.9 102.3 106.2
15/01/2022 18:12:21 97.23 97 97.93 95.4 96.3 98 98.68 99.65 101.9 101.9 102.3 106.2
15/01/2022 18:12:22 95.43 96.82 97.93 95.4 96.3 98 97.49 98.96 101.9 101.8 102.3 106.2
15/01/2022 18:12:23 96.83 96.77 97.93 95.4 96.3 98 102.01 101.11 101.9 101.8 102.3 106.2
15/01/2022 18:12:24 99.14 98.78 98.78 95.5 96.3 98 102.62 102.1 102.1 101.8 102.3 106.2
15/01/2022 18:12:25 96.01 98.39 98.78 95.5 96.3 98 100.08 102.09 102.1 101.8 102.3 106.2
15/01/2022 18:12:26 99.54 99.39 99.39 95.5 96.3 98 101.77 101.81 102.1 101.8 102.3 106.2
15/01/2022 18:12:27 96.44 98.92 99.39 95.5 96.3 98 99.85 101.83 102.1 101.8 102.3 106.2
15/01/2022 18:12:28 99.39 99.22 99.39 95.5 96.3 98 99.53 100.36 102.1 101.8 102.3 106.2
15/01/2022 18:12:29 94.41 99.2 99.39 95.5 96.3 98 97.35 100.17 102.1 101.8 102.3 106.2
15/01/2022 18:12:30 92.3 96.72 99.39 95.5 96.3 98 96.58 98.46 102.1 101.8 102.3 106.2
15/01/2022 18:12:31 94.91 95.18 99.39 95.5 96.3 98 104.17 103.32 103.32 101.8 102.3 106.2
15/01/2022 18:12:32 94.4 95.11 99.39 95.5 96.3 98 96.41 102.61 103.32 101.8 102.2 106.2
15/01/2022 18:12:33 100.61 99.78 99.78 95.5 96.4 98 102.15 101.84 103.32 101.8 102.2 106.2
15/01/2022 18:12:34 93.58 99.27 99.78 95.5 96.3 98 99.2 101.39 103.32 101.8 102.2 106.2
15/01/2022 18:12:35 94.38 96.54 99.78 95.5 96.3 98 101.28 101.45 103.32 101.8 102.2 106.2
15/01/2022 18:12:36 94.45 95.36 99.78 95.5 96.3 98 99.36 100.75 103.32 101.8 102.2 106.2
15/01/2022 18:12:37 92.27 94.81 99.78 95.5 96.3 98 98.49 100.49 103.32 101.8 102.2 106.2
15/01/2022 18:12:38 91.35 93.27 99.78 95.5 96.3 98 99.9 99.82 103.32 101.8 102.2 106.2
15/01/2022 18:12:39 92.84 93.16 99.78 95.5 96.3 98 99.17 99.84 103.32 101.8 102.2 106.2
15/01/2022 18:12:40 91.14 92.81 99.78 95.5 96.3 98 104.57 104.36 104.36 101.8 102.2 106.2
15/01/2022 18:12:41 94.43 94.03 99.78 95.5 96.3 98 104.87 105.08 105.08 101.9 102.2 106.2
15/01/2022 18:12:42 94.63 94.51 99.78 95.5 96.3 98 105.04 105.17 105.17 101.9 102.2 106.2
15/01/2022 18:12:43 93.74 94.37 99.78 95.5 96.3 98 102.54 105.73 105.73 101.9 102.2 106.2
15/01/2022 18:12:44 93.78 94.26 99.78 95.5 96.3 98 100.76 103.2 105.73 101.9 102.2 106.2
15/01/2022 18:12:45 95.54 95.41 99.78 95.5 96.3 98 103.74 103.43 105.73 101.9 102.2 106.2
15/01/2022 18:12:46 94.8 95.05 99.78 95.5 96.3 98 103.69 104.26 105.73 101.9 102.2 106.2
15/01/2022 18:12:47 95.86 95.93 99.78 95.5 96.3 98 99.49 102.98 105.73 101.9 102.2 106.2
15/01/2022 18:12:48 95.22 95.66 99.78 95.5 96.3 98 104.59 104.01 105.73 102 102.2 106.2
15/01/2022 18:12:49 92.62 95.19 99.78 95.5 96.3 98 100.29 103.97 105.73 102 102.2 106.2
15/01/2022 18:12:50 93.91 94.18 99.78 95.5 96.3 98 99.93 102.1 105.73 102 102.2 106.2
15/01/2022 18:12:51 94.17 94.23 99.78 95.5 96.3 98 100.18 101.5 105.73 102 102.2 106.2
15/01/2022 18:12:52 93.13 94.73 99.78 95.5 96.3 98 99.25 100.71 105.73 102 102.2 106.2
15/01/2022 18:12:53 94.44 94.47 99.78 95.5 96.3 98 100.95 101.11 105.73 102 102.2 106.2
15/01/2022 18:12:54 94.75 95.2 99.78 95.5 96.3 98 100.41 100.78 105.73 102 102.2 106.2
15/01/2022 18:12:55 93.67 94.46 99.78 95.5 96.3 98 100.31 100.95 105.73 102 102.2 106.2
15/01/2022 18:12:56 92.44 94.23 99.78 95.5 96.3 98 99.15 100.32 105.73 102 102.2 106.2
15/01/2022 18:12:57 89.22 92.8 99.78 95.5 96.3 98 100.42 100.35 105.73 102 102.2 106.2
15/01/2022 18:12:58 93.26 92.96 99.78 95.5 96.3 98 101.22 100.99 105.73 102 102.2 106.2
15/01/2022 18:12:59 96.87 95.96 99.78 95.5 96.3 98 100.52 100.88 105.73 102 102.2 106.2
15/01/2022 18:13:00 94.33 95.76 99.78 95.5 96.3 98 101.02 101.28 105.73 102 102.2 106.1
15/01/2022 18:13:01 95.42 95.66 99.78 95.5 96.3 98 99.75 101.07 105.73 102 102.2 106.1
15/01/2022 18:13:02 96.33 96.8 99.78 95.5 96.3 98 100.68 101.03 105.73 102 102.2 106.1
15/01/2022 18:13:03 95.53 96.9 99.27 95.5 96.3 98 101.66 101.53 105.73 102 102.2 106.1
15/01/2022 18:13:04 100.14 99.73 99.73 95.5 96.3 98 102.98 102.65 105.73 102.1 102.2 106.1
15/01/2022 18:13:05 99.73 100.84 100.84 95.6 96.3 98 103.7 103.38 105.73 102.1 102.2 106.1
15/01/2022 18:13:06 97.74 99.92 100.84 95.6 96.3 98 100.52 103.3 105.73 102.1 102.2 106.1
15/01/2022 18:13:07 97.02 98.1 100.84 95.6 96.3 98 101.97 102.3 105.73 102.1 102.2 106.1
15/01/2022 18:13:08 98.06 98.53 100.84 95.6 96.3 98 104.96 104.65 105.73 102.1 102.2 106.1
15/01/2022 18:13:09 92.22 97.47 100.84 95.6 96.3 98 99.09 104.29 105.73 102.1 102.2 106.1
15/01/2022 18:13:10 91.51 94.82 100.84 95.6 96.3 98 100.7 101.77 105.73 102.1 102.2 106.1
15/01/2022 18:13:11 92.39 93.23 100.84 95.6 96.3 98 101.34 102.09 105.73 102.1 102.2 106.1
15/01/2022 18:13:12 92.75 92.94 100.84 95.6 96.3 98 99.25 101.18 105.73 102.1 102.2 106.1
15/01/2022 18:13:13 94.42 94.32 100.84 95.6 96.3 98 101.34 101.03 104.65 102.1 102.2 106.1
15/01/2022 18:13:14 95.85 95.84 100.84 95.6 96.3 98 98.71 101.1 104.65 102.1 102.2 106.1
15/01/2022 18:13:15 95.76 96.21 100.84 95.6 96.3 98 101.38 101.13 104.65 102.1 102.2 106.1
15/01/2022 18:13:16 91.94 95.39 100.84 95.6 96.3 98 100.18 100.74 104.65 102.1 102.2 106.1
15/01/2022 18:13:17 93.25 93.67 100.84 95.6 96.3 98 102.15 101.97 104.65 102.2 102.2 106.1
15/01/2022 18:13:18 94.07 94 100.84 95.6 96.3 98 99.68 101.79 104.65 102.2 102.2 106.1
15/01/2022 18:13:19 94.23 95.09 100.84 95.6 96.3 98 99.91 101.18 104.65 102.2 102.2 106.1
15/01/2022 18:13:20 90.75 93.85 100.84 95.6 96.3 98 100.16 100.4 104.65 102.2 102.2 106.1
15/01/2022 18:13:21 89.49 92.09 100.84 95.6 96.3 98 99.18 100.59 104.65 102.2 102.2 106.1
15/01/2022 18:13:22 92.15 91.74 100.84 95.6 96.3 98 102.56 102 104.65 102.2 102.2 106.1
15/01/2022 18:13:23 92.68 92.85 100.84 95.6 96.3 98 105.73 105.01 105.01 102.2 102.2 106.1
15/01/2022 18:13:24 91.52 92.11 100.84 95.6 96.3 98 96.68 104.49 105.01 102.2 102.2 106.1
15/01/2022 18:13:25 93.19 93.08 100.84 95.6 96.3 98 95.62 101.26 105.01 102.2 102.2 106.1
15/01/2022 18:13:26 91.57 92.81 100.84 95.6 96.3 98 95.87 98.51 105.01 102.2 102.2 106.1
15/01/2022 18:13:27 92.6 92.39 100.84 95.6 96.3 98 100.23 99.62 105.01 102.2 102.2 106.1
15/01/2022 18:13:28 91.33 92.28 100.84 95.6 96.3 98 99.24 100.51 105.01 102.2 102.2 106.1
15/01/2022 18:13:29 93.25 93.11 100.84 95.6 96.3 98 96.88 98.97 105.01 102.2 102.2 106.1
15/01/2022 18:13:30 94.65 94.49 100.84 95.6 96.3 98 100.73 100.19 105.01 102.2 102.2 106.1
15/01/2022 18:13:31 97 96.36 100.84 95.6 96.3 98 98.92 99.55 105.01 102.2 102.2 106.1
15/01/2022 18:13:32 94.15 96.35 100.84 95.6 96.3 98 101.99 101.16 105.01 102.2 102.2 106.1
15/01/2022 18:13:33 93.94 95.63 100.84 95.6 96.3 98 101.38 101.79 105.01 102.2 102.2 106.1
15/01/2022 18:13:34 92.3 94.5 100.84 95.6 96.3 98 100.62 101.89 105.01 102.2 102.2 106.1
15/01/2022 18:13:35 90.49 92.86 99.92 95.6 96.3 98 100.14 100.94 105.01 102.2 102.2 106.1
15/01/2022 18:13:36 93.77 93.79 98.53 95.6 96.3 98 98.02 100.47 105.01 102.2 102.2 106.1
15/01/2022 18:13:37 94.47 94.48 98.53 95.6 96.3 98 98.91 99.75 105.01 102.2 102.2 106.1
15/01/2022 18:13:38 92.52 93.87 97.47 95.6 96.3 98 107.18 105.8 105.8 102.3 102.2 106.1
15/01/2022 18:13:39 92.66 93.43 96.36 95.6 96.3 98 107.1 106.5 106.5 102.3 102.2 106.1
15/01/2022 18:13:40 90.51 93.24 96.36 95.6 96.3 98 107.11 107.75 107.75 102.4 102.2 106.1
15/01/2022 18:13:41 87.22 91.24 96.36 95.5 96.3 98 100.86 106.21 107.75 102.4 102.2 106.1
15/01/2022 18:13:42 88.23 89.44 96.36 95.5 96.3 98 102.38 103.84 107.75 102.4 102.2 106.1
15/01/2022 18:13:43 89.05 88.98 96.36 95.5 96.3 98 101.68 103.27 107.75 102.4 102.2 106.1
15/01/2022 18:13:44 94.77 93.2 96.36 95.6 96.3 98 97.01 102.01 107.75 102.4 102.2 106.1
15/01/2022 18:13:45 90.21 93.16 96.36 95.5 96.3 98 94.7 99.57 107.75 102.4 102.2 106.1
15/01/2022 18:13:46 91.05 91.63 96.36 95.5 96.3 98 101.13 99.96 107.75 102.4 102.2 106.1
15/01/2022 18:13:47 92.72 92.63 96.36 95.5 96.3 98 99.5 100.12 107.75 102.4 102.2 106.1
15/01/2022 18:13:48 93.09 93.31 96.36 95.5 96.3 98 99.93 100.01 107.75 102.4 102.2 106.1
15/01/2022 18:13:49 90.44 92.7 96.36 95.5 96.3 98 97.68 99.94 107.75 102.4 102.2 106.1
15/01/2022 18:13:50 93.48 92.96 96.36 95.5 96.3 98 99.2 99.56 107.75 102.4 102.2 106.1
15/01/2022 18:13:51 92.53 92.99 96.36 95.5 96.2 98 101.03 100.69 107.75 102.4 102.2 106.1
15/01/2022 18:13:52 94.69 94.27 96.36 95.5 96.2 98 100.21 100.65 107.75 102.4 102.2 106.1
15/01/2022 18:13:53 93.02 94.13 96.36 95.5 96.2 98 97.61 100.36 107.75 102.4 102.2 106.1
15/01/2022 18:13:54 94.31 94.81 96.36 95.5 96.2 98 101.73 101.53 107.75 102.4 102.2 106.1
15/01/2022 18:13:55 93.41 93.82 96.36 95.5 96.2 98 100.64 101.34 107.75 102.4 102.2 106.1
15/01/2022 18:13:56 94.38 94.22 96.36 95.5 96.2 98 100 100.98 107.75 102.4 102.2 106.1
15/01/2022 18:13:57 92.22 94.09 96.36 95.5 96.2 98 99.21 100.44 107.75 102.4 102.2 106.1
15/01/2022 18:13:58 95.07 94.59 96.36 95.5 96.2 98 101.09 101 107.75 102.4 102.2 106
15/01/2022 18:13:59 96.07 95.78 96.36 95.5 96.2 98 100.36 100.93 107.75 102.4 102.2 106
15/01/2022 18:14:00 94.84 95.76 96.36 95.5 96.2 98 99.88 101.02 107.75 102.4 102.2 106
15/01/2022 18:14:01 93.97 95.32 96.35 95.5 96.2 98 102.11 101.8 107.75 102.4 102.2 106
15/01/2022 18:14:02 96.94 96.61 96.61 95.5 96.2 98 101.27 101.84 107.75 102.4 102.2 106
15/01/2022 18:14:03 95.57 96.03 96.61 95.5 96.2 98 99.93 101.21 107.75 102.4 102.2 106
15/01/2022 18:14:04 94.12 95.78 96.61 95.5 96.2 98 103.85 103.29 107.75 102.5 102.2 106
15/01/2022 18:14:05 94.67 94.98 96.61 95.5 96.2 98 102.09 103.36 107.75 102.5 102.2 106
15/01/2022 18:14:06 100.02 99.25 99.25 95.5 96.2 98 103.99 103.85 107.75 102.5 102.2 106
15/01/2022 18:14:07 92.33 98.39 99.25 95.5 96.2 98 98.85 103.3 107.75 102.5 102.2 106
15/01/2022 18:14:08 94.75 95.61 99.25 95.5 96.2 98 99.71 100.83 107.75 102.5 102.2 106
15/01/2022 18:14:09 92.75 95.75 99.25 95.5 96.2 98 100.07 101.26 107.75 102.5 102.2 106
15/01/2022 18:14:10 93.13 94.15 99.25 95.5 96.2 98 104.48 103.75 106.21 102.5 102.2 106
15/01/2022 18:14:11 92.81 93.47 99.25 95.5 96.2 98 100.42 103.06 103.85 102.5 102.2 106
15/01/2022 18:14:12 91.34 93.45 99.25 95.5 96.2 98 97.97 101.71 103.85 102.5 102.2 106
15/01/2022 18:14:13 93.39 93.23 99.25 95.5 96.2 98 99.05 99.82 103.85 102.5 102.2 106
15/01/2022 18:14:14 91.37 93.16 99.25 95.5 96.2 98 101.41 101.27 103.85 102.5 102.2 106
15/01/2022 18:14:15 95.9 94.92 99.25 95.5 96.2 98 102.85 102.25 103.85 102.5 102.2 106
15/01/2022 18:14:16 96.74 96.18 99.25 95.5 96.2 98 100.53 102.42 103.85 102.5 102.2 106
15/01/2022 18:14:17 95.28 96.16 99.25 95.5 96.2 98 102 102.34 103.85 102.5 102.2 106
15/01/2022 18:14:18 97.04 96.56 99.25 95.5 96.2 98 104.25 103.41 103.85 102.6 102.2 106
15/01/2022 18:14:19 95.16 96.42 99.25 95.5 96.2 98 101.05 103.47 103.85 102.6 102.2 106
15/01/2022 18:14:20 93.65 95.64 99.25 95.5 96.2 98 102.98 103.29 103.85 102.6 102.2 106
15/01/2022 18:14:21 94.5 94.79 99.25 95.5 96.2 98 100.28 102.41 103.85 102.6 102.2 106
15/01/2022 18:14:22 95.26 95.19 99.25 95.5 96.2 98 101.26 101.52 103.85 102.6 102.2 106
15/01/2022 18:14:23 94.44 95.27 99.25 95.5 96.2 98 104.92 104.6 104.6 102.6 102.2 106
15/01/2022 18:14:24 91.38 94.59 99.25 95.5 96.2 98 102.65 103.26 104.6 102.6 102.2 106
15/01/2022 18:14:25 93.48 93.38 99.25 95.5 96.2 98 101.45 103.07 104.6 102.6 102.2 106
15/01/2022 18:14:26 95.21 95.35 99.25 95.5 96.2 98 102.64 103.33 104.6 102.6 102.2 106
15/01/2022 18:14:27 95.14 95.26 99.25 95.5 96.2 98 101.73 102.42 104.6 102.6 102.2 106
15/01/2022 18:14:28 96.76 96.69 99.25 95.5 96.2 98 101.99 102.28 104.6 102.6 102.2 106
15/01/2022 18:14:29 94.06 95.76 99.25 95.5 96.2 98 101.21 102.54 104.6 102.6 102.2 106
15/01/2022 18:14:30 93.63 94.84 99.25 95.5 96.2 98 102.9 102.65 104.6 102.6 102.2 106
15/01/2022 18:14:31 93.67 94.32 99.25 95.5 96.2 98 100.92 102.82 104.6 102.6 102.2 106
15/01/2022 18:14:32 94.06 94.96 99.25 95.5 96.2 98 101.96 102.69 104.6 102.6 102.2 106
15/01/2022 18:14:33 93.33 93.87 99.25 95.5 96.2 98 101.3 101.55 104.6 102.6 102.2 106
15/01/2022 18:14:34 94.95 94.79 99.25 95.4 96.2 98 101.76 102 104.6 102.6 102.2 106
15/01/2022 18:14:35 94.25 95.04 99.25 95.4 96.2 98 101.17 102.49 104.6 102.5 102.2 106
15/01/2022 18:14:36 95.21 95.7 98.39 95.4 96.2 98 101.76 101.84 104.6 102.5 102.2 106
15/01/2022 18:14:37 94.09 94.44 96.69 95.4 96.2 98 101.3 101.9 104.6 102.5 102.2 106
15/01/2022 18:14:38 104.96 104.03 104.03 95.6 96.3 98 105.59 105.17 105.17 102.5 102.2 106
15/01/2022 18:14:39 103.22 104.02 104.03 95.6 96.3 98 106.44 106.05 106.05 102.5 102.2 106
15/01/2022 18:14:40 101.67 104.09 104.09 95.7 96.3 98 103.49 106.12 106.12 102.5 102.2 106
15/01/2022 18:14:41 97.17 103.22 104.09 95.7 96.3 98 102.88 105.05 106.12 102.5 102.2 106
15/01/2022 18:14:42 97.8 99.85 104.09 95.7 96.3 98 103.47 103.96 106.12 102.5 102.2 106
15/01/2022 18:14:43 94.23 98.51 104.09 95.7 96.3 98 100.5 103.5 106.12 102.5 102.2 106
15/01/2022 18:14:44 92.73 96.76 104.09 95.6 96.3 98 101.02 102.34 106.12 102.5 102.2 106
15/01/2022 18:14:45 101.32 100.23 104.09 95.7 96.3 98 103.12 102.71 106.12 102.5 102.2 106
15/01/2022 18:14:46 98.79 99.96 104.09 95.7 96.3 98 103.19 103.4 106.12 102.5 102.2 106
15/01/2022 18:14:47 91.43 99.45 104.09 95.7 96.3 98 102.19 103.92 106.12 102.4 102.2 106
15/01/2022 18:14:48 91.3 96.18 104.09 95.7 96.3 98 100.43 102.66 106.12 102.4 102.2 106
15/01/2022 18:14:49 90.61 93.98 104.09 95.7 96.3 98 98.81 100.93 106.12 102.4 102.2 106
15/01/2022 18:14:50 93.73 93.72 104.09 95.7 96.3 98 99.54 100.19 106.12 102.4 102.2 106
15/01/2022 18:14:51 95.78 95.49 104.09 95.6 96.3 98 101.01 100.72 106.12 102.4 102.2 106
15/01/2022 18:14:52 98.26 97.54 104.09 95.7 96.3 98 103.51 102.85 106.12 102.4 102.2 106
15/01/2022 18:14:53 96.71 97.62 104.09 95.7 96.3 98 102 103.12 106.12 102.4 102.2 106
15/01/2022 18:14:54 94.19 96.74 104.09 95.6 96.3 98 97.97 102.21 106.12 102.4 102.2 106
15/01/2022 18:14:55 90.86 95.18 104.09 95.6 96.3 98 94.61 99.9 106.12 102.3 102.2 106
15/01/2022 18:14:56 92.3 93.23 104.09 95.6 96.3 98 98.07 98.01 106.12 102.3 102.2 106
15/01/2022 18:14:57 95.33 95.28 104.09 95.6 96.3 98 104.9 103.99 106.12 102.3 102.2 106
15/01/2022 18:14:58 90.4 94.02 104.09 95.6 96.3 98 99.59 102.97 106.12 102.3 102.2 106
15/01/2022 18:14:59 90.99 92.35 104.09 95.6 96.3 98 100.62 101.4 106.12 102.3 102.2 106
15/01/2022 18:15:00 90.62 91.93 104.09 95.6 96.3 98 101.75 101.52 106.12 102.3 102.2 106
15/01/2022 18:15:01 89.54 90.84 104.09 95.5 96.3 98 99.4 101.69 106.12 102.3 102.2 106
15/01/2022 18:15:02 90.6 90.66 104.09 95.5 96.3 98 102.08 102.41 106.12 102.2 102.2 106
15/01/2022 18:15:03 91.52 91.81 104.09 95.5 96.3 98 100.33 101.21 106.12 102.2 102.2 106
15/01/2022 18:15:04 92.28 92.4 104.09 95.5 96.3 98 99.47 101.28 106.12 102.2 102.2 106
15/01/2022 18:15:05 88.62 92.42 104.09 95.5 96.3 98 100.33 100.93 106.12 102.2 102.2 106
15/01/2022 18:15:06 93.75 93.06 104.09 95.5 96.3 98 101.56 101.11 106.12 102.2 102.2 106
15/01/2022 18:15:07 92.4 93.14 104.09 95.5 96.3 98 104.66 104.43 106.12 102.2 102.2 106
15/01/2022 18:15:08 92.62 93.16 104.09 95.5 96.3 98 100.75 104.25 106.12 102.2 102.2 106
15/01/2022 18:15:09 91.27 92.33 104.09 95.5 96.3 98 100.48 102.2 106.12 102.2 102.2 106
15/01/2022 18:15:10 94.61 93.87 103.22 95.5 96.3 98 102.27 102.24 105.05 102.2 102.2 106
15/01/2022 18:15:11 91.11 93.89 100.23 95.5 96.3 98 101.63 102.57 104.43 102.2 102.2 106
15/01/2022 18:15:12 94.81 94.19 100.23 95.5 96.3 98 101.4 101.71 104.43 102.2 102.2 106
15/01/2022 18:15:13 93.24 94.32 100.23 95.4 96.3 98 100.5 101.83 104.43 102.2 102.2 106
15/01/2022 18:15:14 92.88 93.74 100.23 95.4 96.3 98 101.59 102.3 104.43 102.2 102.2 106
15/01/2022 18:15:15 93.86 93.78 99.96 95.4 96.3 98 101.02 101.21 104.43 102.2 102.2 106
15/01/2022 18:15:16 94.7 94.44 99.45 95.4 96.3 98 101.67 101.85 104.43 102.1 102.2 106
15/01/2022 18:15:17 95.16 95.16 97.62 95.4 96.2 98 103.46 102.97 104.43 102.1 102.2 106
15/01/2022 18:15:18 90.21 94.73 97.62 95.4 96.2 98 103.26 103.22 104.43 102.1 102.2 106
15/01/2022 18:15:19 92.58 92.68 97.62 95.4 96.2 98 100.2 103.28 104.43 102.1 102.2 106
15/01/2022 18:15:20 93.27 93.27 97.62 95.3 96.2 98 100.39 101.8 104.43 102.1 102.2 106
15/01/2022 18:15:21 93.13 93.46 97.62 95.3 96.2 98 102.04 101.88 104.43 102.1 102.2 106
15/01/2022 18:15:22 93.31 93.77 97.62 95.3 96.1 98 100.05 101.82 104.43 102.1 102.2 106
15/01/2022 18:15:23 93.85 93.84 96.74 95.3 96.1 98 100.87 101.38 104.43 102.1 102.2 106
15/01/2022 18:15:24 96.37 95.69 95.69 95.3 96.1 98 103.35 102.66 104.43 102.1 102.1 106
15/01/2022 18:15:25 95.42 96.27 96.27 95.3 96.1 98 100.47 102.69 104.43 102.1 102.1 106
15/01/2022 18:15:26 93.99 95.39 96.27 95.3 96.1 98 101.6 102.29 104.43 102.1 102.1 106
15/01/2022 18:15:27 89.33 94.23 96.27 95.3 96.1 98 101.23 101.93 104.43 102.1 102.1 106
15/01/2022 18:15:28 93.98 93.44 96.27 95.3 96.1 98 104.04 103.89 104.43 102.1 102.1 106
15/01/2022 18:15:29 93.41 93.94 96.27 95.3 96.1 98 104.11 104.84 104.84 102.1 102.1 106
15/01/2022 18:15:30 86.92 93.25 96.27 95.3 96.1 98 101.15 103.5 104.84 102.1 102.1 106
15/01/2022 18:15:31 91.86 91.58 96.27 95.2 96.1 98 99.46 102.32 104.84 102.1 102.1 106
15/01/2022 18:15:32 89.17 91.35 96.27 95.2 96 98 99.29 101.01 104.84 102.1 102.1 106
15/01/2022 18:15:33 92.27 92.02 96.27 95.2 96 98 100.35 100.32 104.84 102 102.1 106
15/01/2022 18:15:34 93.51 93.22 96.27 95.2 96 98 99.51 100.58 104.84 102 102.1 106
15/01/2022 18:15:35 93.44 93.85 96.27 95.2 96 98 100.83 101.16 104.84 102 102.1 106
15/01/2022 18:15:36 93.58 93.8 96.27 95.2 96 98 102.67 102.17 104.84 102 102.1 106
15/01/2022 18:15:37 89.83 93.85 96.27 95.2 96 98 99.81 102.28 104.84 102 102.1 106
15/01/2022 18:15:38 93.55 93.48 96.27 95.2 96 98 101.52 101.9 104.84 102 102.1 106
15/01/2022 18:15:39 95.67 95.78 96.27 95.2 96 98 101.48 101.68 104.84 102 102.1 106
15/01/2022 18:15:40 93.03 94.44 96.27 95.2 96 98 99.89 101.43 104.84 102 102.1 106
15/01/2022 18:15:41 92.76 93.38 96.27 95.2 96 98 99.85 101.02 104.84 101.9 102.1 106
15/01/2022 18:15:42 96.29 95.63 96.27 95.2 96 98 101.58 101.11 104.84 101.9 102.1 106
15/01/2022 18:15:43 93.21 95.51 96.27 95.2 95.9 98 99.76 101.19 104.84 101.9 102.1 106
15/01/2022 18:15:44 95.1 95.24 96.27 95.2 95.9 98 98.15 100.44 104.84 101.9 102.1 106
15/01/2022 18:15:45 92.94 95.05 96.27 95.2 95.9 98 100.95 100.53 104.84 101.9 102.1 106
15/01/2022 18:15:46 95.91 95.62 96.27 95.2 95.9 98 102.53 102.23 104.84 101.9 102.1 106
15/01/2022 18:15:47 91.44 95.52 96.27 95.2 95.9 98 101.5 102.41 104.84 101.9 102.1 106
15/01/2022 18:15:48 91.44 93.49 96.27 95.2 95.9 98 102.21 102.12 104.84 101.9 102.1 106
15/01/2022 18:15:49 90.91 92.2 96.27 95.1 95.9 98 99.89 102.33 104.84 101.9 102 106
15/01/2022 18:15:50 92.25 92.52 96.27 95.1 95.9 98 101.5 102.13 104.84 101.9 102 106
15/01/2022 18:15:51 93.4 93.11 96.27 95.1 95.9 98 99.69 101.01 104.84 101.8 102 106
15/01/2022 18:15:52 94.21 94.03 96.27 95.1 95.9 98 102.3 101.97 104.84 101.8 102 106
15/01/2022 18:15:53 91.98 93.75 96.27 95.1 95.9 98 104.42 104.27 104.84 101.8 102 106
15/01/2022 18:15:54 92.24 92.7 96.27 95.1 95.9 98 99.94 103.17 104.84 101.8 102 106
15/01/2022 18:15:55 90.53 92.4 95.78 95 95.9 98 98.99 101.19 104.84 101.8 102 106
15/01/2022 18:15:56 91.89 91.96 95.78 95 95.9 98 100.02 100.74 104.84 101.8 102 106
15/01/2022 18:15:57 94.25 93.68 95.78 95 95.8 98 102.06 101.63 104.84 101.8 102 106
15/01/2022 18:15:58 94.36 94.2 95.78 95 95.8 98 102.18 102.36 104.84 101.7 102 106
15/01/2022 18:15:59 94.59 94.7 95.78 95 95.8 98 100.87 102.24 104.27 101.8 102 106
15/01/2022 18:16:00 95.04 94.96 95.78 95 95.8 98 97.2 101.1 104.27 101.7 102 106
15/01/2022 18:16:01 95.71 95.84 95.84 95 95.8 98 98.81 99.47 104.27 101.7 102 106
15/01/2022 18:16:02 96.48 96.49 96.49 95 95.8 98 99.27 99.58 104.27 101.7 102 106
15/01/2022 18:16:03 95.68 97.41 97.41 95 95.8 98 105.43 104.88 104.88 101.7 102 106
15/01/2022 18:16:04 93.51 95.56 97.41 95 95.8 98 100.29 103.71 104.88 101.7 102 106
15/01/2022 18:16:05 94.23 94.71 97.41 95 95.8 98 101.63 102.15 104.88 101.7 102 106
15/01/2022 18:16:06 94.08 95.08 97.41 95 95.8 98 101.9 102.12 104.88 101.7 102 106
15/01/2022 18:16:07 94.04 94.47 97.41 95 95.8 98 101.61 102.11 104.88 101.7 102 106
15/01/2022 18:16:08 93.73 94.01 97.41 95 95.8 98 101.62 102.44 104.88 101.7 102 106
15/01/2022 18:16:09 93.56 94.12 97.41 95 95.8 98 101.71 101.77 104.88 101.7 102 106
15/01/2022 18:16:10 93.96 94.1 97.41 95 95.8 98 100.03 101.97 104.88 101.7 102 106
15/01/2022 18:16:11 92.56 94.32 97.41 95 95.8 98 100.46 101.2 104.88 101.7 102 106
15/01/2022 18:16:12 92.78 93.66 97.41 95 95.8 98 102.77 102.18 104.88 101.7 102 106
15/01/2022 18:16:13 96.2 95.97 97.41 95 95.8 98 101.62 102.41 104.88 101.7 102 106
15/01/2022 18:16:14 93.83 94.98 97.41 95 95.8 98 105.07 104.77 104.88 101.7 102 106
15/01/2022 18:16:15 92.88 93.97 97.41 94.9 95.8 98 101.28 103.4 104.88 101.7 102 106
15/01/2022 18:16:16 94.27 94.25 97.41 94.9 95.8 98 99.57 102.39 104.88 101.7 102 106
15/01/2022 18:16:17 95.04 95.04 97.41 94.9 95.8 98 102.09 101.92 104.88 101.6 102 106
15/01/2022 18:16:18 94.85 95.41 97.41 94.9 95.8 98 103.16 102.88 104.88 101.6 102 106
15/01/2022 18:16:19 94.46 95.67 97.41 94.9 95.8 98 100.59 102.8 104.88 101.6 102 106
15/01/2022 18:16:20 93.64 94.07 97.41 94.9 95.8 98 101.57 102.3 104.88 101.6 102 106
15/01/2022 18:16:21 94.55 94.65 97.41 94.9 95.8 98 101 101.37 104.88 101.6 102 106
15/01/2022 18:16:22 93.02 94.3 97.41 94.9 95.8 98 101.29 101.82 104.88 101.6 102 106
15/01/2022 18:16:23 96.92 95.97 97.41 94.9 95.7 98 104.21 103.75 104.88 101.6 102 106
15/01/2022 18:16:24 94.03 96.05 97.41 94.9 95.7 98 98 102.92 104.88 101.6 102 106
15/01/2022 18:16:25 96.21 96.52 97.41 94.9 95.7 98 99.81 100.43 104.88 101.5 102 106
15/01/2022 18:16:26 92.47 95.64 97.41 94.9 95.7 98 97.26 100.11 104.88 101.5 102 106
15/01/2022 18:16:27 93.47 94.08 97.41 94.9 95.7 98 105.13 104.25 104.88 101.5 102 106
15/01/2022 18:16:28 92.15 93.63 97.41 94.9 95.7 98 99.5 103.32 104.88 101.5 102 106
15/01/2022 18:16:29 91.32 92.92 97.41 94.9 95.7 98 100.57 101.54 104.88 101.5 102 106
15/01/2022 18:16:30 91.14 92.12 97.41 94.9 95.7 98 103.01 102.68 104.88 101.5 102 106
15/01/2022 18:16:31 89.43 91.65 97.41 94.9 95.7 98 100.34 102.5 104.88 101.5 102 106
15/01/2022 18:16:32 90.39 90.51 97.41 94.9 95.7 98 102.11 102.61 104.88 101.5 102 106
15/01/2022 18:16:33 93 92.38 96.52 94.8 95.7 98 101.16 101.91 104.77 101.5 102 106
15/01/2022 18:16:34 90.98 92.12 96.52 94.8 95.7 98 99.83 101.44 104.77 101.5 102 106
15/01/2022 18:16:35 90.86 91.51 96.52 94.8 95.7 98 101.05 101.44 104.77 101.4 102 106
15/01/2022 18:16:36 97.29 96.48 96.52 94.8 95.7 98 101.35 101.21 104.77 101.4 102 106
15/01/2022 18:16:37 92.2 96.19 96.52 94.8 95.7 98 101.85 102 104.77 101.4 102 106
15/01/2022 18:16:38 95.22 95.37 96.52 94.8 95.7 98 104.52 104.37 104.77 101.4 102 106
15/01/2022 18:16:39 93.71 95.62 96.52 94.8 95.7 98 100.84 102.98 104.77 101.4 102 106
15/01/2022 18:16:40 92.97 93.61 96.52 94.7 95.7 98 99.97 102 104.77 101.4 102 106
15/01/2022 18:16:41 92.63 93.45 96.52 94.7 95.6 98 101.36 101.53 104.77 101.3 102 106
15/01/2022 18:16:42 91.63 92.73 96.52 94.7 95.6 98 103.48 102.96 104.77 101.4 102 106
15/01/2022 18:16:43 90.29 92.17 96.52 94.7 95.6 98 99.9 102.89 104.77 101.4 102 106
15/01/2022 18:16:44 90.21 91.27 96.52 94.7 95.6 98 100.53 101.64 104.37 101.4 102 106
15/01/2022 18:16:45 93.31 92.61 96.52 94.7 95.6 98 104.72 104.07 104.37 101.4 102 106
15/01/2022 18:16:46 92.81 93.31 96.52 94.7 95.6 98 100.58 103.99 104.37 101.4 102 106
15/01/2022 18:16:47 89.03 92.55 96.52 94.7 95.6 98 98.89 102.38 104.37 101.4 102 106
15/01/2022 18:16:48 87.28 90.43 96.52 94.7 95.6 98 87.84 100.25 104.37 101.4 101.9 106
15/01/2022 18:16:49 82.81 88.83 96.52 94.7 95.6 98 87.66 96.42 104.37 101.4 101.9 106
15/01/2022 18:16:50 90.2 89.16 96.52 94.7 95.6 98 105.11 103.38 104.37 101.4 102 106
15/01/2022 18:16:51 91.53 90.69 96.52 94.7 95.6 98 101.78 103.09 104.37 101.4 102 106
15/01/2022 18:16:52 89.77 90.69 96.52 94.7 95.6 98 102.27 102.47 104.37 101.4 102 106
15/01/2022 18:16:53 92.95 92.81 96.52 94.7 95.5 98 103.27 103.3 104.37 101.4 102 106
15/01/2022 18:16:54 91.66 93.03 96.52 94.7 95.5 98 101.6 103.26 104.37 101.4 101.9 106
15/01/2022 18:16:55 89.9 92.07 96.48 94.7 95.5 98 101.65 102.68 104.37 101.4 101.9 106
15/01/2022 18:16:56 91.66 91.73 96.48 94.7 95.5 98 103.33 103.16 104.37 101.5 102 106
15/01/2022 18:16:57 89.77 91.28 96.48 94.7 95.5 98 103.2 103.5 104.37 101.5 102 106
15/01/2022 18:16:58 88.35 90.44 96.48 94.7 95.5 98 101.92 103.53 104.37 101.5 102 106
15/01/2022 18:16:59 91.24 90.67 96.48 94.6 95.5 98 105.18 104.91 104.91 101.5 102 106
15/01/2022 18:17:00 88 90.62 96.48 94.6 95.5 98 100.89 104.99 104.99 101.5 102 106
15/01/2022 18:17:01 85.66 88.99 96.48 94.6 95.5 98 97.38 102.48 104.99 101.5 101.9 106
15/01/2022 18:17:02 88.17 87.95 96.48 94.6 95.5 98 94.13 100.01 104.99 101.5 101.9 106
15/01/2022 18:17:03 87.55 87.96 96.48 94.6 95.5 98 92.3 97.28 104.99 101.5 101.9 106
15/01/2022 18:17:04 91.12 90.12 96.48 94.6 95.5 98 93.32 95.1 104.99 101.5 101.9 106
15/01/2022 18:17:05 88.53 89.81 96.48 94.6 95.5 98 92.91 93.76 104.99 101.5 101.9 106
15/01/2022 18:17:06 91.32 91.22 96.19 94.5 95.5 98 94.03 94.28 104.99 101.5 101.9 106
15/01/2022 18:17:07 89.59 90.74 95.62 94.5 95.4 98 93.71 94.2 104.99 101.5 101.9 106
15/01/2022 18:17:08 90.04 90.49 95.62 94.5 95.4 98 92.32 93.76 104.99 101.5 101.9 106
15/01/2022 18:17:09 87.72 89.76 93.61 94.5 95.4 98 91.72 92.71 104.99 101.5 101.9 106
15/01/2022 18:17:10 87.7 88.5 93.45 94.5 95.4 98 91.49 92.23 104.99 101.5 101.9 106
15/01/2022 18:17:11 88.05 88.27 93.31 94.5 95.4 98 92.31 92.26 104.99 101.4 101.9 106
15/01/2022 18:17:12 89.68 89.32 93.31 94.4 95.4 98 92.18 92.98 104.99 101.4 101.9 106
15/01/2022 18:17:13 89.17 89.23 93.31 94.4 95.4 98 91.81 92.11 104.99 101.4 101.9 106
15/01/2022 18:17:14 90.06 90.53 93.31 94.4 95.4 98 94.74 93.86 104.99 101.4 101.9 106
15/01/2022 18:17:15 86.12 89.27 93.31 94.4 95.4 98 92.25 93.7 104.99 101.4 101.9 106
15/01/2022 18:17:16 91.14 90.58 93.03 94.4 95.4 98 93.6 93.58 104.99 101.4 101.9 106
15/01/2022 18:17:17 90.98 90.92 93.03 94.4 95.4 98 95 94.85 104.99 101.4 101.8 106
15/01/2022 18:17:18 92.71 92.31 93.03 94.4 95.4 98 94.05 94.46 104.99 101.4 101.8 106
15/01/2022 18:17:19 92.96 92.99 93.03 94.3 95.4 98 99.44 98.63 104.99 101.4 101.8 106
15/01/2022 18:17:20 95.28 94.58 94.58 94.3 95.3 98 103.96 103.1 104.99 101.4 101.8 106
15/01/2022 18:17:21 91.95 94.78 94.78 94.3 95.3 98 102.45 103.52 104.99 101.4 101.8 106
15/01/2022 18:17:22 89.2 92.82 94.78 94.3 95.3 97.9 101.44 102.98 104.99 101.4 101.8 106
15/01/2022 18:17:23 91.86 92.48 94.78 94.3 95.3 97.9 101.78 102.67 104.99 101.4 101.8 106
15/01/2022 18:17:24 90.07 91.16 94.78 94.3 95.3 97.9 101.01 102.27 104.99 101.4 101.8 106
15/01/2022 18:17:25 93.79 93.21 94.78 94.3 95.3 97.9 101.15 102.05 104.99 101.4 101.8 106
15/01/2022 18:17:26 90.82 93.35 94.78 94.2 95.3 97.9 101.74 102.85 104.99 101.4 101.9 106
15/01/2022 18:17:27 92.87 92.94 94.78 94.2 95.3 97.9 101.73 102.18 104.99 101.4 101.9 106
15/01/2022 18:17:28 92.81 93.34 94.78 94.2 95.3 97.9 101.77 102.72 104.99 101.4 101.9 106
15/01/2022 18:17:29 90.83 93.31 94.78 94.1 95.3 97.9 102.57 102.23 104.99 101.4 101.9 106
15/01/2022 18:17:30 90.71 91.85 94.78 94.1 95.3 97.9 102.26 102.95 103.52 101.4 101.9 106
15/01/2022 18:17:31 91.92 91.73 94.78 94.1 95.3 97.9 102.89 102.79 103.52 101.4 101.9 106
15/01/2022 18:17:32 90.68 92.1 94.78 94.1 95.3 97.9 97.44 102.75 103.52 101.4 101.9 106
15/01/2022 18:17:33 90.9 91.3 94.78 94.1 95.3 97.9 100.94 100.88 103.52 101.4 101.9 106
15/01/2022 18:17:34 94.53 93.93 94.78 94.1 95.3 97.9 103.03 102.46 103.52 101.4 101.9 106
15/01/2022 18:17:35 91.54 93.89 94.78 94.1 95.3 97.9 102.06 102.48 103.52 101.4 101.9 106
15/01/2022 18:17:36 91.37 92.55 94.78 94.1 95.3 97.9 104.37 104.1 104.1 101.5 101.9 105.9
15/01/2022 18:17:37 88.9 91.91 94.78 94.1 95.3 97.9 99.8 103.47 104.1 101.5 101.9 105.9
15/01/2022 18:17:38 90.24 91.16 94.78 94.1 95.3 97.9 96.25 101.42 104.1 101.5 101.9 105.9
15/01/2022 18:17:39 93.5 92.91 94.78 94.1 95.3 97.9 106.81 106.18 106.18 101.5 101.9 105.9
15/01/2022 18:17:40 91.74 92.79 94.78 94.1 95.3 97.9 105.41 106.42 106.42 101.5 101.9 105.9
15/01/2022 18:17:41 93.1 93.18 94.78 94 95.3 97.9 100.39 105.57 106.42 101.5 101.9 105.9
15/01/2022 18:17:42 90.57 92.73 94.78 94 95.3 97.9 95.13 102.89 106.42 101.5 101.9 105.9
15/01/2022 18:17:43 89.04 91.77 94.78 94 95.3 97.9 97.36 99.75 106.42 101.4 101.9 105.9
15/01/2022 18:17:44 92.47 91.68 94.78 94 95.3 97.9 103.56 102.19 106.42 101.5 101.9 105.9
15/01/2022 18:17:45 93.85 93.43 94.78 94 95.3 97.9 101.79 102.5 106.42 101.4 101.9 105.9
15/01/2022 18:17:46 90.42 93.36 94.78 94 95.3 97.9 100.21 102.45 106.42 101.4 101.9 105.9
15/01/2022 18:17:47 89.37 91.72 94.78 94 95.3 97.9 102.07 102.03 106.42 101.4 101.9 105.9
15/01/2022 18:17:48 92.71 92.53 94.78 94 95.2 97.9 100.35 102.72 106.42 101.4 101.9 105.9
15/01/2022 18:17:49 89.11 92.46 94.78 94 95.2 97.9 94.56 100.6 106.42 101.4 101.9 105.9
15/01/2022 18:17:50 90.24 90.82 94.78 94 95.2 97.9 99.86 100.13 106.42 101.4 101.9 105.9
15/01/2022 18:17:51 88.95 90.71 93.93 94 95.2 97.9 100.95 101.29 106.42 101.4 101.9 105.9
15/01/2022 18:17:52 90.49 90.61 93.93 94 95.2 97.9 101.91 101.66 106.42 101.4 101.9 105.9
15/01/2022 18:17:53 90.66 90.93 93.93 93.9 95.1 97.9 101.08 102.33 106.42 101.4 101.9 105.9
15/01/2022 18:17:54 90.16 90.55 93.93 93.9 95.1 97.9 101.59 101.78 106.42 101.4 101.9 105.9
15/01/2022 18:17:55 89.86 90.56 93.93 93.9 95.1 97.9 101.4 102.04 106.42 101.4 101.9 105.9
15/01/2022 18:17:56 94 93.18 93.93 93.9 95.1 97.9 102.83 103.27 106.42 101.4 101.9 105.9
15/01/2022 18:17:57 90.2 93.33 93.93 93.9 95.1 97.9 101.05 102.65 106.42 101.4 101.9 105.9
15/01/2022 18:17:58 90.75 91.83 93.93 93.9 95.1 97.9 101.23 101.74 106.42 101.4 101.9 105.9
15/01/2022 18:17:59 90.02 90.77 93.93 93.9 95.1 97.9 100.84 101.75 106.42 101.4 101.9 105.9
15/01/2022 18:18:00 92.77 92.59 93.93 93.9 95.1 97.9 101.59 102.09 106.42 101.4 101.9 105.9
15/01/2022 18:18:01 94.37 94.2 94.2 93.9 95.1 97.9 102.11 102.67 106.42 101.5 101.9 105.9
15/01/2022 18:18:02 92.25 93.68 94.2 93.9 95.1 97.9 104.88 104.06 106.42 101.5 101.9 105.9
15/01/2022 18:18:03 89.08 92.56 94.2 93.9 95.1 97.9 102.53 104.19 106.42 101.5 101.9 105.9
15/01/2022 18:18:04 90.58 91.36 94.2 93.8 95.1 97.9 101.46 103.46 106.42 101.5 101.9 105.9
15/01/2022 18:18:05 91.33 91.31 94.2 93.8 95.1 97.9 100.69 102.65 106.42 101.5 101.9 105.9
15/01/2022 18:18:06 89.45 91.31 94.2 93.7 95.1 97.8 101.53 102.88 106.42 101.5 101.9 105.9
15/01/2022 18:18:07 91.22 91.01 94.2 93.7 95.1 97.8 107.05 105.95 106.42 101.5 102 105.9
15/01/2022 18:18:08 90.36 91.33 94.2 93.7 95.1 97.8 105.75 106.65 106.65 101.5 102 105.9
15/01/2022 18:18:09 90.65 91.24 94.2 93.7 95.1 97.8 102.14 105.48 106.65 101.5 102 105.9
15/01/2022 18:18:10 88.29 90.27 94.2 93.7 95.1 97.8 101.99 103.78 106.65 101.5 102 105.9
15/01/2022 18:18:11 89.33 89.74 94.2 93.7 95.1 97.8 99.87 103.52 106.65 101.5 102 105.9
15/01/2022 18:18:12 89.11 89.31 94.2 93.7 95.1 97.8 101.8 102.1 106.65 101.5 102 105.9
15/01/2022 18:18:13 89.54 89.69 94.2 93.6 95 97.8 101.01 101.54 106.65 101.5 102 105.9
15/01/2022 18:18:14 89.41 89.8 94.2 93.6 95 97.8 99.17 101.88 106.65 101.5 102 105.9
15/01/2022 18:18:15 88.61 89.23 94.2 93.6 95 97.8 102.61 102.41 106.65 101.5 102 105.9
15/01/2022 18:18:16 94.11 93.59 94.2 93.6 95 97.8 101.46 102.62 106.65 101.5 102 105.9
15/01/2022 18:18:17 93.83 94.07 94.2 93.6 95 97.8 102.81 103.04 106.65 101.5 102 105.9
15/01/2022 18:18:18 92.85 94.15 94.2 93.6 95 97.8 99.27 102.36 106.65 101.5 102 105.9
15/01/2022 18:18:19 92.24 93.39 94.2 93.6 95 97.8 102.86 102.66 106.65 101.5 102 105.9
15/01/2022 18:18:20 90.1 92.74 94.2 93.6 95 97.8 102.65 102.58 106.65 101.5 102 105.9
15/01/2022 18:18:21 91.33 91.67 94.2 93.6 95 97.8 107.65 106.81 106.81 101.6 102 105.9
15/01/2022 18:18:22 92.03 91.94 94.2 93.6 95 97.8 104.87 106.74 106.81 101.6 102 105.9
15/01/2022 18:18:23 91.73 92.4 94.2 93.6 95 97.8 102.91 105.71 106.81 101.6 102 105.9
15/01/2022 18:18:24 91.5 92.04 94.2 93.6 95 97.8 100.76 104.13 106.81 101.6 102 105.9
15/01/2022 18:18:25 90.71 91.84 94.2 93.6 95 97.8 98.49 102.21 106.81 101.6 102 105.9
15/01/2022 18:18:26 91.28 91.62 94.2 93.6 95 97.8 103.56 102.86 106.81 101.6 102 105.9
15/01/2022 18:18:27 92.62 92.65 94.2 93.6 95 97.8 105.43 104.78 106.81 101.6 102 105.9
15/01/2022 18:18:28 98.52 97.15 97.15 93.6 95 97.8 99.55 104.55 106.81 101.6 102 105.9
15/01/2022 18:18:29 90.22 96.81 97.15 93.6 95 97.8 96.44 102.07 106.81 101.6 102 105.9
15/01/2022 18:18:30 88.79 93.81 97.15 93.6 95 97.8 101.43 101.12 106.81 101.6 102 105.9
15/01/2022 18:18:31 96.02 95.67 97.15 93.6 95 97.8 102.41 102.68 106.81 101.7 102 105.9
15/01/2022 18:18:32 89.38 94.85 97.15 93.6 95 97.8 103.27 102.81 106.81 101.7 102 105.9
15/01/2022 18:18:33 88.84 92.26 97.15 93.6 95 97.8 100.93 103.06 106.81 101.7 102 105.9
15/01/2022 18:18:34 89.63 90.46 97.15 93.6 95 97.8 101.72 102.61 106.81 101.7 102.1 105.9
15/01/2022 18:18:35 90.46 90.62 97.15 93.6 95 97.8 95.22 101.7 106.81 101.7 102.1 105.9
15/01/2022 18:18:36 89.68 90.65 97.15 93.6 95 97.8 95.14 98.83 106.81 101.7 102 105.9
15/01/2022 18:18:37 90.7 90.78 97.15 93.6 95 97.8 103.5 101.87 106.81 101.7 102.1 105.9
15/01/2022 18:18:38 90.31 90.6 97.15 93.6 95 97.7 101.01 102.07 106.81 101.6 102.1 105.9
15/01/2022 18:18:39 92.21 91.68 97.15 93.5 95 97.7 103.22 103.39 106.81 101.6 102.1 105.9
15/01/2022 18:18:40 91.24 91.63 97.15 93.6 95 97.7 103.05 103.15 106.81 101.6 102.1 105.9
15/01/2022 18:18:41 89.49 91.9 97.15 93.6 95 97.7 100.9 103.13 106.81 101.6 102.1 105.9
15/01/2022 18:18:42 92.5 91.99 97.15 93.6 94.9 97.7 103.6 103.2 106.81 101.6 102.1 105.9
15/01/2022 18:18:43 92.97 93.15 97.15 93.6 94.9 97.7 101.75 103.18 106.81 101.6 102.1 105.9
15/01/2022 18:18:44 93.52 93.7 97.15 93.6 94.9 97.7 103.32 103.46 106.81 101.6 102.1 105.9
15/01/2022 18:18:45 96.09 95.48 97.15 93.6 94.9 97.7 102.95 103.37 106.81 101.6 102.1 105.9
15/01/2022 18:18:46 91.5 95.31 97.15 93.6 94.9 97.7 100.75 103.4 106.81 101.6 102.1 105.9
15/01/2022 18:18:47 93.76 93.92 97.15 93.6 94.9 97.7 102.94 102.67 106.81 101.6 102.1 105.9
15/01/2022 18:18:48 91.21 93.92 97.15 93.6 94.9 97.7 103.34 103.47 106.81 101.6 102.1 105.9
15/01/2022 18:18:49 91.67 92.38 97.15 93.6 94.9 97.7 103.37 104.31 106.81 101.6 102.1 105.9
15/01/2022 18:18:50 92.15 92.29 97.15 93.6 94.9 97.7 101.59 103.39 106.81 101.7 102.1 105.9
15/01/2022 18:18:51 95.85 95.65 97.15 93.6 95 97.7 102.45 102.72 106.74 101.7 102.1 105.9
15/01/2022 18:18:52 99.7 98.97 98.97 93.6 95 97.7 104.81 104.09 105.71 101.7 102.1 105.9
15/01/2022 18:18:53 93.89 98.23 98.97 93.6 95 97.7 101.03 104.02 104.78 101.7 102.1 105.9
15/01/2022 18:18:54 97.56 97.48 98.97 93.7 95 97.7 104.64 104.27 104.78 101.7 102.1 105.9
15/01/2022 18:18:55 91.42 96.76 98.97 93.7 95 97.7 103.27 104.16 104.78 101.7 102.1 105.9
15/01/2022 18:18:56 92.57 94.55 98.97 93.6 95 97.7 103.72 104.77 104.78 101.7 102.1 105.9
15/01/2022 18:18:57 94.57 94.25 98.97 93.7 95 97.7 103.7 103.92 104.77 101.7 102.1 105.9
15/01/2022 18:18:58 93.76 94.23 98.97 93.6 95 97.7 101.77 103.55 104.77 101.7 102.1 105.9
15/01/2022 18:18:59 97.78 97.42 98.97 93.7 95 97.7 102.99 103.77 104.77 101.7 102.1 105.9
15/01/2022 18:19:00 95.27 96.97 98.97 93.7 95 97.7 101.34 103.08 104.77 101.7 102.1 105.9
15/01/2022 18:19:01 96.8 96.92 98.97 93.7 95 97.7 105.96 104.97 104.97 101.8 102.1 105.9
15/01/2022 18:19:02 93.37 96.02 98.97 93.7 95 97.7 106.58 106.23 106.23 101.8 102.2 105.9
15/01/2022 18:19:03 91.88 94.78 98.97 93.6 95 97.6 99.97 105.82 106.23 101.8 102.2 105.9
15/01/2022 18:19:04 93.18 93.8 98.97 93.6 95 97.6 97.07 102.98 106.23 101.8 102.2 105.9
15/01/2022 18:19:05 90.81 93.3 98.97 93.6 95 97.6 92.06 100.15 106.23 101.8 102.2 105.9
15/01/2022 18:19:06 88.75 91.7 98.97 93.6 95 97.6 89.83 96.84 106.23 101.7 102.2 105.9
15/01/2022 18:19:07 88.61 90.05 98.97 93.6 95 97.6 90.02 93.8 106.23 101.7 102.2 105.9
15/01/2022 18:19:08 88.69 89.97 98.97 93.6 95 97.6 90.83 91.98 106.23 101.7 102.2 105.9
15/01/2022 18:19:09 90.4 90.34 98.97 93.5 95 97.6 92.92 92.72 106.23 101.7 102.2 105.9
15/01/2022 18:19:10 92.34 91.8 98.97 93.5 95 97.6 94.33 93.94 106.23 101.7 102.2 105.9
15/01/2022 18:19:11 92.23 92.34 98.97 93.5 95 97.6 94.43 94.45 106.23 101.7 102.2 105.9
15/01/2022 18:19:12 92.18 92.81 98.97 93.5 95 97.6 94.12 94.53 106.23 101.7 102.2 105.9
15/01/2022 18:19:13 90.59 91.89 98.97 93.5 95 97.6 94.13 94.46 106.23 101.7 102.2 105.9
15/01/2022 18:19:14 92.97 92.7 98.97 93.5 95 97.6 97.27 96.47 106.23 101.7 102.2 105.9
15/01/2022 18:19:15 92.63 92.84 98.97 93.5 95 97.6 97.47 97.43 106.23 101.7 102.2 105.9
15/01/2022 18:19:16 91.26 92.41 98.97 93.5 95 97.6 99.41 99.37 106.23 101.7 102.2 105.9
15/01/2022 18:19:17 88.27 91.82 98.97 93.5 95 97.6 96.51 98.57 106.23 101.6 102.2 105.9
15/01/2022 18:19:18 93.22 92.51 98.97 93.5 95 97.6 104.09 102.7 106.23 101.6 102.2 105.9
15/01/2022 18:19:19 91.33 92.62 98.97 93.5 95 97.6 100.73 102.89 106.23 101.6 102.2 105.9
15/01/2022 18:19:20 91.45 91.97 98.97 93.5 95 97.6 102.7 102.79 106.23 101.6 102.2 105.9
15/01/2022 18:19:21 90.12 91.48 98.97 93.4 95 97.6 100.07 102.21 106.23 101.6 102.2 105.9
15/01/2022 18:19:22 90.59 91.31 98.23 93.4 95 97.6 101.08 101.42 106.23 101.6 102.2 105.9
15/01/2022 18:19:23 92.34 91.97 97.48 93.4 95 97.6 100.59 101.46 106.23 101.6 102.2 105.9
15/01/2022 18:19:24 92.88 92.8 97.42 93.4 95 97.6 99.11 100.89 106.23 101.6 102.2 105.9
15/01/2022 18:19:25 90.78 92.8 97.42 93.4 95 97.6 101.47 101.34 106.23 101.6 102.2 105.9
15/01/2022 18:19:26 96.3 95.76 97.42 93.4 95 97.6 101.38 101.74 106.23 101.6 102.2 105.9
15/01/2022 18:19:27 92.12 95.05 97.42 93.4 95 97.6 102.55 102.43 106.23 101.6 102.2 105.9
15/01/2022 18:19:28 95.71 95.11 97.42 93.4 95 97.6 103.69 103.89 106.23 101.6 102.2 105.9
15/01/2022 18:19:29 96.23 96.09 96.97 93.4 94.9 97.6 107.4 107.62 107.62 101.7 102.2 105.9
15/01/2022 18:19:30 94.96 95.64 96.92 93.4 94.9 97.6 99.28 105.29 107.62 101.7 102.2 105.8
15/01/2022 18:19:31 98.13 97.87 97.87 93.4 94.9 97.6 99.23 102.74 107.62 101.6 102.2 105.8
15/01/2022 18:19:32 95.54 97.3 97.87 93.5 94.9 97.6 96.67 100.58 107.62 101.6 102.2 105.8
15/01/2022 18:19:33 99.35 98.57 98.57 93.5 94.9 97.6 102.88 101.92 107.62 101.6 102.2 105.8
15/01/2022 18:19:34 92.47 98.35 98.57 93.5 94.9 97.6 93.72 101.74 107.62 101.6 102.2 105.8
15/01/2022 18:19:35 91.15 95.91 98.57 93.5 94.9 97.6 98.68 99.21 107.62 101.6 102.2 105.8
15/01/2022 18:19:36 93.3 93.85 98.57 93.5 94.9 97.6 100.84 100.85 107.62 101.6 102.2 105.8
15/01/2022 18:19:37 93.55 94.08 98.57 93.5 94.9 97.6 100.4 101.1 107.62 101.6 102.2 105.8
15/01/2022 18:19:38 92.82 93.98 98.57 93.3 94.9 97.6 98 100.13 107.62 101.6 102.2 105.8
15/01/2022 18:19:39 89.89 92.87 98.57 93.1 94.9 97.6 102.02 101.88 107.62 101.6 102.2 105.8
15/01/2022 18:19:40 91.55 91.74 98.57 93 94.9 97.6 103.4 103.38 107.62 101.6 102.2 105.8
15/01/2022 18:19:41 94.49 93.7 98.57 93 94.9 97.6 104.14 104.06 107.62 101.6 102.2 105.8
15/01/2022 18:19:42 94.26 94.51 98.57 93 94.8 97.6 102.77 103.93 107.62 101.6 102.2 105.8
15/01/2022 18:19:43 91.85 93.96 98.57 93 94.8 97.6 101.83 103.36 107.62 101.6 102.2 105.8
15/01/2022 18:19:44 90 92.58 98.57 93 94.8 97.6 99.52 102.21 107.62 101.6 102.2 105.8
15/01/2022 18:19:45 91.28 91.65 98.57 92.9 94.8 97.6 101.22 101.95 107.62 101.6 102.2 105.8
15/01/2022 18:19:46 91.15 91.4 98.57 92.8 94.8 97.6 97.63 101.21 107.62 101.5 102.2 105.8
15/01/2022 18:19:47 92.4 92.24 98.57 92.9 94.8 97.6 98.9 99.21 107.62 101.5 102.2 105.8
15/01/2022 18:19:48 93.3 93.56 98.57 92.9 94.8 97.6 103.26 102.66 107.62 101.5 102.2 105.8
15/01/2022 18:19:49 93.97 93.67 98.57 92.9 94.8 97.6 94.18 101.94 107.62 101.5 102.2 105.8
15/01/2022 18:19:50 95.53 95.06 98.57 92.9 94.8 97.6 101.57 101.6 107.62 101.5 102.2 105.8
15/01/2022 18:19:51 90.92 94.72 98.57 92.9 94.8 97.5 101.84 102.63 107.62 101.5 102.2 105.8
15/01/2022 18:19:52 90.74 92.63 98.57 92.8 94.8 97.5 102.61 102.85 107.62 101.5 102.2 105.8
15/01/2022 18:19:53 93.66 93.4 98.57 92.8 94.8 97.5 100.78 103.37 107.62 101.5 102.2 105.8
15/01/2022 18:19:54 93.03 93.85 98.57 92.8 94.8 97.5 100.13 101.82 107.62 101.5 102.2 105.8
15/01/2022 18:19:55 91.92 92.64 98.57 92.8 94.8 97.5 95.82 100.51 107.62 101.5 102.2 105.8
15/01/2022 18:19:56 95.93 94.98 98.57 92.8 94.8 97.5 101.8 100.88 107.62 101.6 102.2 105.8
15/01/2022 18:19:57 96.98 97.13 98.57 92.8 94.8 97.5 101.74 101.79 107.62 101.5 102.2 105.8
15/01/2022 18:19:58 92.34 96.4 98.57 92.8 94.8 97.5 100.83 102 107.62 101.5 102.2 105.8
15/01/2022 18:19:59 93.68 94.19 98.57 92.8 94.8 97.5 105.04 104.49 105.29 101.6 102.2 105.8
15/01/2022 18:20:00 90.57 93.67 98.57 92.8 94.8 97.5 100.68 103.95 104.49 101.6 102.2 105.8
15/01/2022 18:20:01 92.66 93.15 98.57 92.8 94.8 97.5 102.45 102.62 104.49 101.6 102.2 105.8
15/01/2022 18:20:02 90.54 92.44 98.57 92.8 94.8 97.5 99.98 102.47 104.49 101.6 102.2 105.8
15/01/2022 18:20:03 91.9 91.9 98.35 92.8 94.8 97.5 97.62 101.15 104.49 101.6 102.2 105.8
15/01/2022 18:20:04 93.73 93.29 97.13 92.8 94.8 97.5 101.59 100.98 104.49 101.6 102.2 105.8
15/01/2022 18:20:05 96.17 95.85 97.13 92.9 94.8 97.5 100.86 101.06 104.49 101.6 102.2 105.8
15/01/2022 18:20:06 92.67 95.15 97.13 92.9 94.8 97.5 97.23 100.99 104.49 101.5 102.2 105.8
15/01/2022 18:20:07 94.78 94.53 97.13 92.9 94.8 97.5 100.79 100.31 104.49 101.5 102.2 105.8
15/01/2022 18:20:08 94.69 95.34 97.13 92.9 94.8 97.5 99.94 100.41 104.49 101.5 102.2 105.8
15/01/2022 18:20:09 90.42 94.4 97.13 92.9 94.8 97.5 99.54 100.31 104.49 101.5 102.2 105.8
15/01/2022 18:20:10 92.93 93.04 97.13 92.9 94.8 97.5 100.77 101.1 104.49 101.5 102.2 105.8
15/01/2022 18:20:11 92.88 92.91 97.13 92.9 94.8 97.5 103.96 103.32 104.49 101.5 102.2 105.8
15/01/2022 18:20:12 93.59 93.59 97.13 92.9 94.8 97.5 99.7 103.43 104.49 101.5 102.2 105.8
15/01/2022 18:20:13 98.81 98.51 98.51 92.9 94.8 97.5 99.99 101.14 104.49 101.5 102.2 105.8
15/01/2022 18:20:14 96.79 98.58 98.58 92.9 94.8 97.5 102.41 102.5 104.49 101.5 102.2 105.8
15/01/2022 18:20:15 91.66 97.56 98.58 92.9 94.8 97.5 97.89 102.43 104.49 101.5 102.2 105.8
15/01/2022 18:20:16 94.39 95.97 98.58 92.9 94.8 97.5 99.49 100.22 104.49 101.5 102.2 105.8
15/01/2022 18:20:17 91.41 94.15 98.58 92.9 94.8 97.5 100.1 100.84 104.49 101.5 102.2 105.8
15/01/2022 18:20:18 94.19 93.78 98.58 92.9 94.8 97.5 103.58 102.93 104.49 101.5 102.2 105.8
15/01/2022 18:20:19 92.07 93.95 98.58 92.9 94.8 97.5 100.85 103 104.49 101.5 102.1 105.8
15/01/2022 18:20:20 92.56 93.07 98.58 92.9 94.8 97.5 100.36 102.09 104.49 101.5 102.1 105.8
15/01/2022 18:20:21 89.86 92.64 98.58 92.9 94.8 97.5 101.34 101.69 104.49 101.5 102.1 105.8
15/01/2022 18:20:22 90.77 91.3 98.58 92.9 94.8 97.5 100.49 101.68 104.49 101.5 102.1 105.8
15/01/2022 18:20:23 90.57 90.9 98.58 92.9 94.8 97.5 100.29 100.65 104.49 101.5 102.1 105.8
15/01/2022 18:20:24 91.68 91.76 98.58 92.9 94.8 97.5 100.1 101.03 104.49 101.5 102.1 105.8
15/01/2022 18:20:25 90.06 91.38 98.58 92.9 94.8 97.5 101.38 101.17 104.49 101.5 102.1 105.8
15/01/2022 18:20:26 91.52 91.35 98.58 92.9 94.8 97.5 102.06 102.06 104.49 101.5 102.1 105.8
15/01/2022 18:20:27 93.06 92.48 98.58 92.9 94.8 97.5 107.38 106.62 106.62 101.5 102.1 105.8
15/01/2022 18:20:28 92.41 92.77 98.58 92.9 94.8 97.5 99.04 105.65 106.62 101.5 102.1 105.8
15/01/2022 18:20:29 92.39 92.83 98.58 92.9 94.8 97.4 95.65 102.75 106.62 101.5 102.1 105.8
15/01/2022 18:20:30 91.68 92.2 98.58 92.9 94.8 97.4 92.73 99.63 106.62 101.5 102.1 105.8
15/01/2022 18:20:31 89.86 91.94 98.58 92.9 94.7 97.4 91.46 96.62 106.62 101.5 102.1 105.8
15/01/2022 18:20:32 91.96 91.8 98.58 92.9 94.7 97.4 93.11 94.12 106.62 101.5 102.1 105.8
15/01/2022 18:20:33 93.1 92.77 98.58 92.9 94.7 97.4 95.05 94.69 106.62 101.5 102.1 105.8
15/01/2022 18:20:34 89.14 92.56 98.58 92.9 94.7 97.4 98.86 98.05 106.62 101.5 102.1 105.8
15/01/2022 18:20:35 92.32 91.92 98.58 92.9 94.7 97.4 101.46 100.48 106.62 101.5 102.1 105.8
15/01/2022 18:20:36 89.99 91.76 98.58 92.8 94.7 97.4 95.02 100.3 106.62 101.5 102.1 105.8
15/01/2022 18:20:37 93.23 93.21 98.58 92.8 94.7 97.4 99.51 99.3 106.62 101.5 102.1 105.8
15/01/2022 18:20:38 95 94.77 98.58 92.9 94.7 97.4 102.81 101.93 106.62 101.5 102.1 105.8
15/01/2022 18:20:39 93.52 94.28 98.58 92.8 94.7 97.4 102.26 102.33 106.62 101.5 102.1 105.8
15/01/2022 18:20:40 96.05 95.91 98.58 92.9 94.7 97.4 102.6 103.06 106.62 101.5 102.1 105.8
15/01/2022 18:20:41 91.39 95.65 98.58 92.9 94.7 97.4 100.52 102.84 106.62 101.5 102.1 105.8
15/01/2022 18:20:42 92.24 93.48 98.58 92.8 94.7 97.4 99.9 101.79 106.62 101.5 102.1 105.8
15/01/2022 18:20:43 91.33 93.41 98.58 92.8 94.7 97.4 103.95 102.99 106.62 101.5 102.1 105.8
15/01/2022 18:20:44 91.04 92.39 97.56 92.8 94.7 97.4 100.12 102.97 106.62 101.5 102 105.8
15/01/2022 18:20:45 90.93 91.25 95.97 92.8 94.7 97.4 97.59 101.49 106.62 101.5 102 105.8
15/01/2022 18:20:46 92.13 92.15 95.91 92.8 94.7 97.4 98.09 99.6 106.62 101.5 102 105.8
15/01/2022 18:20:47 92.59 92.76 95.91 92.8 94.7 97.4 100.09 100.3 106.62 101.5 102 105.8
15/01/2022 18:20:48 95.19 94.98 95.91 92.8 94.7 97.4 95.06 99.33 106.62 101.4 102 105.8
15/01/2022 18:20:49 92.94 94.16 95.91 92.8 94.7 97.4 102.18 101.2 106.62 101.5 102 105.8
15/01/2022 18:20:50 90.36 92.96 95.91 92.8 94.7 97.4 99.9 101.15 106.62 101.5 102 105.8
15/01/2022 18:20:51 98.51 98.35 98.35 92.9 94.7 97.4 102.93 102.24 106.62 101.5 102 105.8
15/01/2022 18:20:52 96.02 99.04 99.04 92.9 94.7 97.4 102.05 102.8 106.62 101.5 102 105.7
15/01/2022 18:20:53 87.32 96.65 99.04 92.9 94.7 97.4 98.89 102.71 106.62 101.4 102 105.7
15/01/2022 18:20:54 91.78 93.26 99.04 92.9 94.7 97.4 100.05 100.61 106.62 101.4 102 105.7
15/01/2022 18:20:55 92.82 93.17 99.04 92.9 94.7 97.4 99.85 100.95 106.62 101.4 102 105.7
15/01/2022 18:20:56 90.69 92.4 99.04 92.9 94.7 97.4 101.35 100.93 106.62 101.4 102 105.7
15/01/2022 18:20:57 95.41 94.51 99.04 92.9 94.7 97.4 102.31 102.48 105.65 101.4 102 105.7
15/01/2022 18:20:58 97.03 96.61 99.04 92.9 94.7 97.4 101.94 103.3 103.3 101.4 102 105.7
15/01/2022 18:20:59 97.92 97.57 99.04 92.9 94.7 97.4 99.06 101.83 103.3 101.4 102 105.7
15/01/2022 18:21:00 94.49 97.58 99.04 92.9 94.7 97.4 100.93 101.02 103.3 101.4 102 105.7
15/01/2022 18:21:01 93.42 95.81 99.04 92.9 94.7 97.4 102.42 103.23 103.3 101.5 102 105.7
15/01/2022 18:21:02 90.7 94.47 99.04 92.9 94.7 97.4 98 101.18 103.3 101.5 102 105.7
15/01/2022 18:21:03 94.42 93.95 99.04 92.9 94.7 97.4 98.49 99.94 103.3 101.4 102 105.7
15/01/2022 18:21:04 99.76 99.05 99.05 92.9 94.7 97.4 101.65 101.06 103.3 101.4 102 105.7
15/01/2022 18:21:05 97.59 99.13 99.13 92.9 94.7 97.4 99.16 100.65 103.3 101.4 102 105.7
15/01/2022 18:21:06 96.27 98 99.13 92.9 94.7 97.4 98.85 100.11 103.3 101.4 102 105.7
15/01/2022 18:21:07 95.96 96.83 99.13 93 94.7 97.4 101.71 101 103.3 101.4 101.9 105.7
15/01/2022 18:21:08 96.38 96.78 99.13 93 94.7 97.4 98.84 101.01 103.3 101.4 101.9 105.7
15/01/2022 18:21:09 96.62 97.81 99.13 93 94.7 97.4 100.32 101.2 103.3 101.4 101.9 105.7
15/01/2022 18:21:10 97.03 97.01 99.13 93 94.7 97.4 100.84 100.95 103.3 101.4 101.9 105.7
15/01/2022 18:21:11 98.18 98.09 99.13 93 94.7 97.4 99.43 100.78 103.3 101.4 101.9 105.7
15/01/2022 18:21:12 93.26 97.33 99.13 93 94.7 97.4 96.84 99.56 103.3 101.4 101.9 105.7
15/01/2022 18:21:13 92.35 95.2 99.13 93 94.7 97.4 99.63 100.14 103.3 101.4 101.9 105.7
15/01/2022 18:21:14 95.12 94.61 99.13 93 94.7 97.4 98.33 98.7 103.3 101.4 101.9 105.7
15/01/2022 18:21:15 97.79 97.14 99.13 93.1 94.7 97.4 102.73 102 103.3 101.4 101.9 105.7
15/01/2022 18:21:16 101.84 101.33 101.33 93.1 94.7 97.4 104.47 104.27 104.27 101.4 101.9 105.7
15/01/2022 18:21:17 107.22 106.25 106.25 93.5 94.8 97.4 107.61 106.96 106.96 101.4 101.9 105.7
15/01/2022 18:21:18 103.27 106.64 106.64 93.6 94.8 97.4 105.88 107.33 107.33 101.4 101.9 105.7
15/01/2022 18:21:19 97.4 104.45 106.64 93.6 94.8 97.4 101.59 106.45 107.33 101.4 101.9 105.7
15/01/2022 18:21:20 97.83 101.2 106.64 93.6 94.8 97.4 101.58 103.97 107.33 101.4 101.9 105.7
15/01/2022 18:21:21 96.31 99.71 106.64 93.6 94.8 97.4 99.91 102.76 107.33 101.4 101.9 105.7
15/01/2022 18:21:22 94.37 97.96 106.64 93.7 94.8 97.4 104.41 103.61 107.33 101.5 101.8 105.7
15/01/2022 18:21:23 93.36 96.14 106.64 93.6 94.8 97.4 101.65 103.6 107.33 101.4 101.8 105.7
15/01/2022 18:21:24 94.42 94.88 106.64 93.6 94.8 97.4 100.43 102.88 107.33 101.5 101.8 105.7
15/01/2022 18:21:25 92.76 94.68 106.64 93.6 94.8 97.4 98.72 101.17 107.33 101.5 101.8 105.7
15/01/2022 18:21:26 94.62 94.41 106.64 93.6 94.8 97.4 102.56 101.7 107.33 101.5 101.8 105.7
15/01/2022 18:21:27 92.01 94.81 106.64 93.6 94.8 97.4 93.31 101.53 107.33 101.4 101.8 105.7
15/01/2022 18:21:28 87.36 92.64 106.64 93.6 94.8 97.4 103.96 102.98 107.33 101.5 101.8 105.7
15/01/2022 18:21:29 89.4 90.22 106.64 93.6 94.7 97.4 102.33 103.15 107.33 101.5 101.8 105.7
15/01/2022 18:21:30 89.95 90.47 106.64 93.6 94.7 97.4 97.23 102.42 107.33 101.4 101.8 105.7
15/01/2022 18:21:31 91.25 91.44 106.64 93.6 94.7 97.4 95.66 99.68 107.33 101.4 101.8 105.7
15/01/2022 18:21:32 91.68 92.05 106.64 93.6 94.7 97.4 97.21 97.93 107.33 101.4 101.8 105.7
15/01/2022 18:21:33 92.22 92.64 106.64 93.6 94.7 97.4 97.05 97.63 107.33 101.4 101.7 105.7
15/01/2022 18:21:34 91.04 93.1 106.64 93.6 94.7 97.4 99.28 99.29 107.33 101.4 101.7 105.7
15/01/2022 18:21:35 90.28 91.48 106.64 93.6 94.7 97.4 102.26 101.41 107.33 101.4 101.7 105.7
15/01/2022 18:21:36 91.26 91.42 106.64 93.6 94.7 97.4 96.89 100.95 107.33 101.4 101.7 105.7
15/01/2022 18:21:37 88.68 91.1 106.64 93.6 94.7 97.4 94.3 98.76 107.33 101.4 101.7 105.7
15/01/2022 18:21:38 90.12 90.31 106.64 93.6 94.7 97.4 97.17 97.66 107.33 101.4 101.7 105.7
15/01/2022 18:21:39 88.8 90.56 106.64 93.6 94.7 97.4 93.99 96.82 107.33 101.4 101.7 105.7
15/01/2022 18:21:40 93.02 92.32 106.64 93.6 94.7 97.4 94.29 95.4 107.33 101.4 101.7 105.7
15/01/2022 18:21:41 88.72 91.62 106.64 93.6 94.7 97.4 95.79 95.5 107.33 101.3 101.7 105.7
15/01/2022 18:21:42 91.59 91.27 106.64 93.6 94.7 97.4 96.15 96.83 107.33 101.3 101.7 105.7
15/01/2022 18:21:43 89.34 91.52 106.64 93.6 94.7 97.4 93.19 95.5 107.33 101.3 101.7 105.7
15/01/2022 18:21:44 90.37 90.57 106.64 93.6 94.7 97.4 101.15 99.92 107.33 101.3 101.7 105.7
15/01/2022 18:21:45 93.83 93.3 106.64 93.6 94.7 97.4 100.27 100.72 107.33 101.3 101.7 105.7
15/01/2022 18:21:46 92.84 93.36 106.64 93.6 94.7 97.4 100.22 100.4 107.33 101.3 101.7 105.7
15/01/2022 18:21:47 91.72 93.25 106.64 93.6 94.7 97.4 98.2 100.67 107.33 101.3 101.7 105.7
15/01/2022 18:21:48 93.09 93.6 104.45 93.6 94.7 97.4 101.85 101.19 106.45 101.3 101.7 105.7
15/01/2022 18:21:49 92.55 93.12 101.2 93.6 94.7 97.4 98.84 101.14 103.97 101.3 101.7 105.7
15/01/2022 18:21:50 95.71 95.4 99.71 93.6 94.7 97.4 102.38 101.86 103.61 101.3 101.7 105.7
15/01/2022 18:21:51 96.39 96.14 97.96 93.6 94.7 97.4 103.1 102.84 103.61 101.3 101.7 105.7
15/01/2022 18:21:52 91.64 96.19 96.19 93.6 94.7 97.4 99.22 102.74 103.6 101.3 101.7 105.7
15/01/2022 18:21:53 90.56 93.84 96.19 93.6 94.7 97.4 102.16 101.85 103.15 101.3 101.7 105.7
15/01/2022 18:21:54 91.81 92.27 96.19 93.6 94.7 97.4 98.6 101.49 103.15 101.3 101.7 105.7
15/01/2022 18:21:55 99.14 97.68 97.68 93.7 94.7 97.4 103.44 102.9 103.15 101.3 101.7 105.7
15/01/2022 18:21:56 97.68 98.26 98.26 93.7 94.7 97.4 101.38 102.12 103.15 101.3 101.7 105.7
15/01/2022 18:21:57 97.84 98.39 98.39 93.7 94.7 97.4 104.83 104.02 104.02 101.3 101.7 105.7
15/01/2022 18:21:58 91.07 97.56 98.39 93.7 94.7 97.4 98.4 103.83 104.02 101.3 101.7 105.7
15/01/2022 18:21:59 93.25 94.64 98.39 93.7 94.7 97.4 98.75 101.62 104.02 101.3 101.7 105.7
15/01/2022 18:22:00 91.87 94.34 98.39 93.7 94.7 97.4 98.61 99.88 104.02 101.3 101.6 105.7
15/01/2022 18:22:01 90.49 92.52 98.39 93.7 94.7 97.4 100.29 100.08 104.02 101.3 101.6 105.7
15/01/2022 18:22:02 87.21 91.07 98.39 93.7 94.7 97.4 97.42 100.03 104.02 101.3 101.6 105.7
15/01/2022 18:22:03 88.95 89.35 98.39 93.7 94.7 97.4 101.27 100.63 104.02 101.3 101.6 105.7
15/01/2022 18:22:04 86.93 89.5 98.39 93.7 94.7 97.4 99.2 100.63 104.02 101.3 101.6 105.7
15/01/2022 18:22:05 91.59 90.45 98.39 93.7 94.7 97.4 99.33 100.43 104.02 101.3 101.6 105.6
15/01/2022 18:22:06 89.19 90.45 98.39 93.7 94.7 97.4 99.78 99.99 104.02 101.3 101.6 105.6
15/01/2022 18:22:07 92.15 92.09 98.39 93.7 94.7 97.4 97.85 100.08 104.02 101.3 101.6 105.6
15/01/2022 18:22:08 86.99 91.32 98.39 93.7 94.7 97.4 102.05 101.09 104.02 101.3 101.6 105.6
15/01/2022 18:22:09 94.34 93.59 98.39 93.7 94.7 97.4 98.04 100.86 104.02 101.3 101.6 105.6
15/01/2022 18:22:10 94.93 94.59 98.39 93.8 94.7 97.4 102.39 101.83 104.02 101.3 101.6 105.6
15/01/2022 18:22:11 93.77 94.75 98.39 93.8 94.7 97.4 102.17 102.69 104.02 101.4 101.6 105.6
15/01/2022 18:22:12 94.41 94.63 98.39 93.8 94.7 97.4 100.56 102.43 104.02 101.4 101.6 105.6
15/01/2022 18:22:13 92.4 94.12 98.39 93.8 94.7 97.4 95.72 100.49 104.02 101.4 101.6 105.6
15/01/2022 18:22:14 97.24 96.4 98.39 93.8 94.7 97.4 102.12 101.51 104.02 101.4 101.6 105.6
15/01/2022 18:22:15 91.39 95.99 98.39 93.8 94.6 97.4 101.12 102 104.02 101.4 101.6 105.6
15/01/2022 18:22:16 91.95 93.56 98.39 93.8 94.6 97.4 99.72 101.17 104.02 101.4 101.6 105.6
15/01/2022 18:22:17 92.2 93.18 98.39 93.8 94.6 97.4 99.82 101.08 104.02 101.4 101.6 105.6
15/01/2022 18:22:18 91.64 92.6 98.39 93.8 94.6 97.4 99.44 100.21 104.02 101.4 101.6 105.6
15/01/2022 18:22:19 93.03 93.13 98.39 93.8 94.6 97.4 99.38 99.88 104.02 101.4 101.6 105.6
15/01/2022 18:22:20 95.81 95.34 98.39 93.8 94.6 97.4 99.12 100.37 104.02 101.4 101.6 105.6
15/01/2022 18:22:21 95.01 95.64 98.39 93.8 94.6 97.4 103.12 102.07 104.02 101.4 101.6 105.6
15/01/2022 18:22:22 90.8 94.74 98.39 93.8 94.6 97.4 99.02 102.2 104.02 101.4 101.6 105.6
15/01/2022 18:22:23 91.6 92.59 98.39 93.8 94.6 97.4 101.68 101.89 104.02 101.4 101.6 105.6
15/01/2022 18:22:24 93.82 93.49 98.39 93.8 94.6 97.4 100.96 102.26 104.02 101.4 101.6 105.6
15/01/2022 18:22:25 95.79 95.28 98.39 93.9 94.6 97.4 100.24 101.59 104.02 101.4 101.5 105.6
15/01/2022 18:22:26 95.28 96 98.39 93.9 94.6 97.4 98.04 100.31 104.02 101.4 101.5 105.6
15/01/2022 18:22:27 90.74 94.97 97.56 93.9 94.6 97.4 95.75 98.94 103.83 101.4 101.5 105.6
15/01/2022 18:22:28 91.7 93.37 96.4 93.9 94.6 97.4 102.05 101.19 102.69 101.4 101.5 105.6
15/01/2022 18:22:29 92.87 92.74 96.4 93.9 94.6 97.4 99.66 100.87 102.69 101.4 101.5 105.6
15/01/2022 18:22:30 93.81 94.34 96.4 93.9 94.6 97.4 100.55 101.45 102.69 101.4 101.5 105.6
15/01/2022 18:22:31 94.62 94.07 96.4 93.9 94.6 97.4 101.78 101.28 102.69 101.3 101.5 105.6
15/01/2022 18:22:32 88.87 93.99 96.4 93.9 94.6 97.4 97.08 101.14 102.69 101.3 101.5 105.6
15/01/2022 18:22:33 92.28 92.37 96.4 93.9 94.6 97.4 99.93 100.5 102.69 101.3 101.5 105.6
15/01/2022 18:22:34 92.71 92.78 96.4 93.9 94.6 97.4 102.32 101.67 102.69 101.3 101.5 105.6
15/01/2022 18:22:35 94.82 94.87 96.4 93.9 94.6 97.4 97.14 101.32 102.69 101.3 101.5 105.6
15/01/2022 18:22:36 92.09 94.52 96.4 93.9 94.6 97.4 94.53 99.15 102.69 101.3 101.5 105.6
15/01/2022 18:22:37 92 93.21 96.4 93.9 94.6 97.4 100.91 100.13 102.69 101.3 101.5 105.6
15/01/2022 18:22:38 90.26 92.44 96.4 93.9 94.6 97.4 101.56 102.04 102.69 101.3 101.5 105.6
15/01/2022 18:22:39 92.46 92.36 96.4 93.9 94.6 97.4 99.4 100.49 102.69 101.3 101.5 105.6
15/01/2022 18:22:40 90.28 92.02 96.4 93.9 94.5 97.4 98.61 100.14 102.69 101.2 101.5 105.6
15/01/2022 18:22:41 92.52 92.62 96.4 93.9 94.5 97.3 100.49 100.41 102.43 101.2 101.5 105.6
15/01/2022 18:22:42 93.79 93.24 96.4 93.9 94.5 97.3 99.18 100.16 102.26 101.3 101.5 105.6
15/01/2022 18:22:43 91.53 93.17 96.4 93.9 94.5 97.3 99.62 100.42 102.26 101.3 101.5 105.6
15/01/2022 18:22:44 91.84 92.38 96 93.9 94.5 97.3 100.39 100.74 102.26 101.2 101.5 105.6
15/01/2022 18:22:45 93.99 93.76 96 93.9 94.5 97.3 99.74 100.52 102.26 101.2 101.5 105.6
15/01/2022 18:22:46 94.52 94.87 96 93.9 94.5 97.3 99.99 100.63 102.26 101.2 101.5 105.6
15/01/2022 18:22:47 96.23 95.92 96 93.9 94.5 97.3 101.24 101.14 102.26 101.2 101.5 105.6
15/01/2022 18:22:48 91.25 95.3 96 93.9 94.5 97.3 101.04 101.93 102.26 101.2 101.5 105.6
15/01/2022 18:22:49 92.41 93.29 96 93.9 94.5 97.3 101.15 101.19 102.26 101.2 101.5 105.6
15/01/2022 18:22:50 90.53 92.88 96 93.9 94.5 97.3 103.32 102.78 102.78 101.3 101.6 105.6
15/01/2022 18:22:51 93.5 93 96 93.9 94.5 97.3 102.42 102.96 102.96 101.3 101.6 105.6
15/01/2022 18:22:52 92.51 92.92 96 93.9 94.5 97.3 100.19 102.36 102.96 101.3 101.6 105.6
15/01/2022 18:22:53 92.2 93.53 96 93.9 94.5 97.3 97.8 101.37 102.96 101.3 101.6 105.5
15/01/2022 18:22:54 95.2 94.77 96 94 94.5 97.3 102.3 101.4 102.96 101.3 101.6 105.5
15/01/2022 18:22:55 92.92 94.11 96 94 94.5 97.3 98.79 101.36 102.96 101.2 101.6 105.5
15/01/2022 18:22:56 91.48 92.98 95.92 94 94.5 97.3 99.49 100.51 102.96 101.2 101.6 105.5
15/01/2022 18:22:57 94.34 93.96 95.92 94 94.5 97.3 101.56 101.34 102.96 101.2 101.6 105.5
15/01/2022 18:22:58 92.64 94.06 95.92 94 94.5 97.3 98.84 101.1 102.96 101.2 101.6 105.5
15/01/2022 18:22:59 91.75 92.88 95.92 94 94.5 97.3 100.2 100.29 102.96 101.2 101.6 105.5
15/01/2022 18:23:00 90.46 92.35 95.92 94 94.5 97.3 98.38 99.95 102.96 101.2 101.6 105.5
15/01/2022 18:23:01 92.97 93.3 95.92 94 94.5 97.3 100.65 101 102.96 101.2 101.6 105.5
15/01/2022 18:23:02 90.66 91.84 95.92 94 94.5 97.3 99.68 100.21 102.96 101.2 101.6 105.5
15/01/2022 18:23:03 99.08 98.66 98.66 94 94.5 97.3 104.53 103.36 103.36 101.2 101.6 105.5
15/01/2022 18:23:04 96.2 98.63 98.66 94 94.5 97.3 99.56 103.21 103.36 101.2 101.6 105.5
15/01/2022 18:23:05 94.03 97.28 98.66 94 94.5 97.3 98.19 101.46 103.36 101.2 101.6 105.5
15/01/2022 18:23:06 92.73 95.69 98.66 94 94.5 97.3 98.41 99.87 103.36 101.2 101.6 105.5
15/01/2022 18:23:07 96.71 96.66 98.66 94 94.5 97.3 100.79 100.38 103.36 101.1 101.6 105.5
15/01/2022 18:23:08 88.31 95.7 98.66 94 94.5 97.3 99.3 100.5 103.36 101.1 101.6 105.5
15/01/2022 18:23:09 88.97 92.63 98.66 94 94.5 97.3 100.65 100.73 103.36 101.1 101.6 105.5
15/01/2022 18:23:10 87.95 90.68 98.66 94 94.5 97.3 99.72 100.56 103.36 101.1 101.6 105.5
15/01/2022 18:23:11 88.67 89.25 98.66 94 94.5 97.3 96.89 100.21 103.36 101.1 101.6 105.5
15/01/2022 18:23:12 89.13 89.78 98.66 94 94.5 97.3 100.05 99.61 103.36 101.1 101.6 105.5
15/01/2022 18:23:13 87.14 88.85 98.66 94 94.5 97.3 98.72 99.51 103.36 101.1 101.6 105.5
15/01/2022 18:23:14 87.96 88.21 98.66 94 94.5 97.3 100.24 100.56 103.36 101.1 101.6 105.5
15/01/2022 18:23:15 90.51 90.05 98.66 94 94.5 97.3 99.03 99.62 103.36 101.1 101.6 105.5
15/01/2022 18:23:16 90.85 90.86 98.66 94 94.5 97.3 102.77 102.15 103.36 101.1 101.6 105.5
15/01/2022 18:23:17 89.83 90.74 98.66 94 94.5 97.3 101.8 102.39 103.36 101.1 101.6 105.5
15/01/2022 18:23:18 90.41 90.84 98.66 94 94.5 97.3 95.97 102.03 103.36 101.1 101.6 105.5
15/01/2022 18:23:19 89.91 90.34 98.66 94 94.5 97.3 93.98 99.09 103.36 101 101.6 105.5
15/01/2022 18:23:20 91.53 91.19 98.66 94 94.5 97.3 100.07 99.47 103.36 101 101.6 105.5
15/01/2022 18:23:21 92.83 92.32 98.66 94 94.5 97.3 100.21 100.91 103.36 101 101.6 105.5
15/01/2022 18:23:22 94.06 93.94 98.66 94 94.5 97.3 100.91 100.82 103.36 101 101.6 105.5
15/01/2022 18:23:23 91.08 93.71 98.66 94 94.5 97.3 96.72 100.64 103.36 100.9 101.6 105.5
15/01/2022 18:23:24 91.23 92.35 98.66 94 94.5 97.3 98.73 99.6 103.36 100.9 101.6 105.5
15/01/2022 18:23:25 91.59 92.04 98.66 94 94.5 97.3 98.67 99.09 103.36 100.9 101.6 105.5
15/01/2022 18:23:26 91.18 91.66 98.66 94 94.5 97.3 100.23 100.13 103.36 100.9 101.6 105.5
15/01/2022 18:23:27 93.11 92.88 98.66 94 94.5 97.3 102.07 101.87 103.36 100.9 101.6 105.5
15/01/2022 18:23:28 94.23 93.71 98.66 94 94.5 97.3 98.24 101.46 103.36 100.9 101.6 105.5
15/01/2022 18:23:29 96.14 95.81 98.66 94 94.5 97.3 102.38 101.9 103.36 100.9 101.6 105.5
15/01/2022 18:23:30 92.18 95.37 98.66 94 94.5 97.3 99.75 102.34 103.36 100.9 101.6 105.5
15/01/2022 18:23:31 91.98 93.74 98.66 94 94.5 97.3 98.97 101.27 103.36 100.9 101.6 105.5
15/01/2022 18:23:32 92.14 92.52 98.66 94 94.5 97.3 95.47 98.83 103.36 100.9 101.6 105.5
15/01/2022 18:23:33 93.99 93.83 98.63 94 94.5 97.3 98.31 98.24 103.21 100.9 101.6 105.5
15/01/2022 18:23:34 94.05 94.49 97.28 94 94.5 97.3 102.37 101.94 102.39 100.9 101.6 105.4
15/01/2022 18:23:35 89.18 93.87 96.66 94 94.5 97.3 100.68 101.39 102.39 100.9 101.6 105.4
15/01/2022 18:23:36 90.99 91.93 96.66 94 94.5 97.3 99.16 101.27 102.39 100.9 101.6 105.4
15/01/2022 18:23:37 97.16 96.34 96.34 94.1 94.5 97.3 100.91 101.27 102.39 100.9 101.6 105.4
15/01/2022 18:23:38 94.68 96.21 96.34 94.1 94.5 97.3 100.16 100.53 102.39 100.9 101.6 105.4
15/01/2022 18:23:39 90.3 94.7 96.34 94.1 94.5 97.3 99.55 100.68 102.39 100.9 101.6 105.4
15/01/2022 18:23:40 88.13 92.33 96.34 94.1 94.5 97.3 100.52 101.05 102.39 100.9 101.6 105.4
15/01/2022 18:23:41 89.53 90.22 96.34 94.1 94.5 97.3 95.77 100.08 102.39 100.8 101.6 105.4
15/01/2022 18:23:42 89.57 90.28 96.34 94.1 94.5 97.3 95.19 97.85 102.39 100.8 101.6 105.4
15/01/2022 18:23:43 89.04 90.03 96.34 94.1 94.5 97.3 101.48 100.74 102.39 100.8 101.6 105.4
15/01/2022 18:23:44 87.96 89.13 96.34 94 94.5 97.3 99.52 101.54 102.39 100.8 101.6 105.4
15/01/2022 18:23:45 91.43 90.98 96.34 94 94.5 97.3 101.98 101.32 102.39 100.8 101.6 105.4
15/01/2022 18:23:46 95.48 94.43 96.34 94 94.5 97.3 103.11 103.05 103.05 100.8 101.6 105.4
15/01/2022 18:23:47 95.67 95.44 96.34 94 94.5 97.3 102.11 103.08 103.08 100.8 101.6 105.4
15/01/2022 18:23:48 94.01 95.19 96.34 94.1 94.5 97.3 101.38 102.36 103.08 100.8 101.7 105.4
15/01/2022 18:23:49 93.01 94.47 96.34 94.1 94.5 97.3 103.57 103.1 103.1 100.8 101.7 105.4
15/01/2022 18:23:50 92.08 93.52 96.34 94.1 94.5 97.3 101.11 103.16 103.16 100.8 101.7 105.4
15/01/2022 18:23:51 89.65 92.8 96.34 94 94.4 97.3 98.99 102.03 103.16 100.8 101.7 105.4
15/01/2022 18:23:52 92.06 92.14 96.34 94 94.4 97.3 99.93 101.45 103.16 100.8 101.7 105.4
15/01/2022 18:23:53 90.71 91.76 96.34 94 94.4 97.3 103.28 102.52 103.16 100.8 101.7 105.4
15/01/2022 18:23:54 92.77 92.43 96.34 94 94.4 97.3 98.08 102.25 103.16 100.7 101.7 105.4
15/01/2022 18:23:55 94.23 94.24 96.34 94 94.4 97.2 95.98 99.9 103.16 100.7 101.7 105.4
15/01/2022 18:23:56 92.57 93.16 96.34 94 94.4 97.2 101.53 100.83 103.16 100.7 101.7 105.4
15/01/2022 18:23:57 92.74 94.09 96.34 94 94.4 97.2 103.06 102.74 103.16 100.7 101.7 105.4
15/01/2022 18:23:58 94.61 94.14 96.34 94 94.4 97.2 107.58 106.71 106.71 100.8 101.7 105.4
15/01/2022 18:23:59 95.95 95.68 96.34 94 94.4 97.2 105 107.52 107.52 100.8 101.7 105.4
15/01/2022 18:24:00 94.28 95.44 96.34 94 94.4 97.2 97.24 105.13 107.52 100.8 101.7 105.4
15/01/2022 18:24:01 99.31 98.94 98.94 94 94.5 97.2 99.35 101.92 107.52 100.7 101.7 105.4
15/01/2022 18:24:02 96.76 98.33 98.94 94 94.5 97.3 99.12 100.71 107.52 100.7 101.7 105.4
15/01/2022 18:24:03 94.83 97.71 98.94 94 94.5 97.3 97.94 99.92 107.52 100.7 101.7 105.4
15/01/2022 18:24:04 97.33 97.04 98.94 94 94.5 97.3 98.16 98.73 107.52 100.7 101.7 105.4
15/01/2022 18:24:05 92.91 97.09 98.94 94 94.5 97.3 95.75 98.48 107.52 100.7 101.7 105.4
15/01/2022 18:24:06 93.56 95.15 98.94 94 94.5 97.3 96.06 97.1 107.52 100.7 101.7 105.4
15/01/2022 18:24:07 98.14 97.34 98.94 94.1 94.5 97.3 98.63 98.06 107.52 100.7 101.7 105.4
15/01/2022 18:24:08 95.51 97.28 98.94 94.1 94.5 97.3 98.16 98.24 107.52 100.7 101.7 105.4
15/01/2022 18:24:09 97.15 97.16 98.94 94.1 94.5 97.3 98.28 98.44 107.52 100.7 101.7 105.4
15/01/2022 18:24:10 94.02 97.11 98.94 94.1 94.5 97.3 103.06 102.8 107.52 100.7 101.7 105.4
15/01/2022 18:24:11 95.77 95.87 98.94 94.1 94.5 97.3 107.26 106.45 107.52 100.8 101.7 105.4
15/01/2022 18:24:12 98.09 97.72 98.94 94.1 94.5 97.3 107.6 107.86 107.86 100.8 101.7 105.4
15/01/2022 18:24:13 95.14 97.64 98.94 94.2 94.5 97.3 105.47 107.67 107.86 100.9 101.7 105.4
15/01/2022 18:24:14 93.77 95.99 98.94 94.2 94.5 97.3 94.37 105.57 107.86 100.9 101.7 105.4
15/01/2022 18:24:15 94.2 94.98 98.94 94.2 94.5 97.3 105.55 105.24 107.86 100.9 101.8 105.4
15/01/2022 18:24:16 96.97 96.23 98.94 94.2 94.5 97.3 104.14 105.42 107.86 100.9 101.8 105.4
15/01/2022 18:24:17 97.5 97.45 98.94 94.2 94.5 97.3 104.17 105.58 107.86 101 101.8 105.4
15/01/2022 18:24:18 99.2 98.85 98.94 94.2 94.5 97.3 106.44 105.96 107.86 101 101.8 105.4
15/01/2022 18:24:19 96.98 98.7 98.94 94.3 94.5 97.3 106.26 106.54 107.86 101 101.8 105.4
15/01/2022 18:24:20 96.83 97.25 98.94 94.3 94.5 97.3 107.62 107.35 107.86 101.1 101.8 105.4
15/01/2022 18:24:21 95.51 97.36 98.94 94.3 94.5 97.3 106.12 107.35 107.86 101.1 101.8 105.4
15/01/2022 18:24:22 95.75 96.09 98.94 94.3 94.5 97.3 108.84 108.17 108.17 101.2 101.8 105.4
15/01/2022 18:24:23 96.06 96.12 98.94 94.3 94.5 97.3 107.02 108.14 108.17 101.2 101.8 105.4
15/01/2022 18:24:24 97.16 96.84 98.94 94.3 94.5 97.3 105.73 107.54 108.17 101.2 101.9 105.4
15/01/2022 18:24:25 96.14 96.84 98.94 94.4 94.5 97.3 103.85 106.7 108.17 101.3 101.9 105.4
15/01/2022 18:24:26 97.31 97.31 98.94 94.4 94.5 97.3 102.67 104.96 108.17 101.3 101.9 105.4
15/01/2022 18:24:27 98.4 98.14 98.94 94.4 94.5 97.3 107.71 106.74 108.17 101.3 101.9 105.4
15/01/2022 18:24:28 96.87 98.53 98.94 94.4 94.5 97.3 98.64 106.43 108.17 101.3 101.9 105.4
15/01/2022 18:24:29 96.52 97.1 98.94 94.4 94.5 97.3 103.86 104.29 108.17 101.3 101.9 105.4
15/01/2022 18:24:30 97.31 97.6 98.94 94.4 94.5 97.3 99.5 103.29 108.17 101.3 101.9 105.4
15/01/2022 18:24:31 98.78 98.16 98.85 94.4 94.5 97.3 109.62 108.95 108.95 101.3 101.9 105.4
15/01/2022 18:24:32 96.95 98.18 98.85 94.4 94.5 97.3 108.6 109.09 109.09 101.4 101.9 105.4
15/01/2022 18:24:33 98.05 98.04 98.85 94.4 94.5 97.3 111.33 111.02 111.02 101.5 101.9 105.4
15/01/2022 18:24:34 97.27 97.93 98.85 94.4 94.5 97.3 104.66 110.25 111.02 101.6 101.9 105.4
15/01/2022 18:24:35 96.7 97.9 98.85 94.4 94.5 97.3 102.97 107.59 111.02 101.6 101.9 105.4
15/01/2022 18:24:36 96.74 97.53 98.85 94.5 94.5 97.3 103.14 105.4 111.02 101.6 101.9 105.4
15/01/2022 18:24:37 101.13 100.16 100.16 94.5 94.6 97.3 104.93 105.35 111.02 101.6 101.9 105.4
15/01/2022 18:24:38 96.1 100.23 100.23 94.5 94.6 97.3 95.76 104.22 111.02 101.6 101.9 105.4
15/01/2022 18:24:39 98.83 98.87 100.23 94.6 94.6 97.3 107.99 106.59 111.02 101.7 101.9 105.4
15/01/2022 18:24:40 96.06 98.62 100.23 94.6 94.6 97.3 108.13 107.65 111.02 101.7 102 105.4
15/01/2022 18:24:41 94.93 97.21 100.23 94.6 94.6 97.3 108.62 108.96 111.02 101.7 102 105.4
15/01/2022 18:24:42 98.85 98.18 100.23 94.6 94.6 97.3 105.32 108.16 111.02 101.8 102 105.4
15/01/2022 18:24:43 96.94 97.88 100.23 94.6 94.6 97.3 104.86 106.74 111.02 101.8 102 105.4
15/01/2022 18:24:44 95.1 97.28 100.23 94.6 94.6 97.3 105.37 105.83 111.02 101.8 102 105.4
15/01/2022 18:24:45 95.14 96.01 100.23 94.6 94.5 97.3 104.28 106.02 111.02 101.8 102 105.4
15/01/2022 18:24:46 94.76 95.43 100.23 94.6 94.5 97.3 104.44 105.11 111.02 101.8 102 105.4
15/01/2022 18:24:47 96.82 96.87 100.23 94.7 94.5 97.3 105.74 105.64 111.02 101.9 102 105.4
15/01/2022 18:24:48 96.28 97.23 100.23 94.7 94.5 97.3 105.08 105.96 111.02 101.9 102 105.4
15/01/2022 18:24:49 97.34 97.26 100.23 94.7 94.5 97.2 105.45 105.58 111.02 101.9 102 105.4
15/01/2022 18:24:50 94.74 97.26 100.23 94.7 94.6 97.2 104.81 105.86 111.02 101.9 102 105.4
15/01/2022 18:24:51 98.89 98.02 100.23 94.7 94.6 97.2 105.92 106.4 111.02 101.9 102 105.4
15/01/2022 18:24:52 100.28 100.07 100.23 94.8 94.6 97.2 105.05 105.79 111.02 101.9 102 105.4
15/01/2022 18:24:53 97.19 99.03 100.23 94.8 94.6 97.2 107.84 107.1 111.02 102 102 105.4
15/01/2022 18:24:54 97.41 98.52 100.23 94.8 94.6 97.2 107.96 108.01 111.02 102 102 105.4
15/01/2022 18:24:55 98.38 98.44 100.23 94.8 94.6 97.2 104.35 107.75 111.02 102.1 102 105.4
15/01/2022 18:24:56 96.61 98.19 100.23 94.8 94.6 97.2 103.56 106.18 111.02 102.1 102 105.4
15/01/2022 18:24:57 96.51 97.47 100.23 94.8 94.6 97.2 105.04 105.1 111.02 102.1 102 105.4
15/01/2022 18:24:58 98.69 98.31 100.23 94.8 94.6 97.2 104.29 105.28 111.02 102.1 102 105.4
15/01/2022 18:24:59 97 98.04 100.23 94.9 94.6 97.2 104.65 104.86 111.02 102.1 102 105.4
15/01/2022 18:25:00 96.82 97.54 100.23 94.9 94.6 97.2 105.05 105.4 111.02 102.1 102 105.4
15/01/2022 18:25:01 97.52 97.81 100.23 94.9 94.6 97.2 104.1 105.61 111.02 102.1 102 105.4
15/01/2022 18:25:02 98.21 98.85 100.23 94.9 94.6 97.2 107.33 106.44 111.02 102.2 102 105.4
15/01/2022 18:25:03 96.3 97.77 100.23 94.9 94.6 97.2 105.56 106.91 110.25 102.2 102 105.4
15/01/2022 18:25:04 100.36 99.17 100.23 95 94.6 97.2 110.24 109.12 109.12 102.3 102 105.4
15/01/2022 18:25:05 96.02 99.3 100.23 95 94.6 97.2 108.32 109.28 109.28 102.3 102 105.4
15/01/2022 18:25:06 95.95 97.32 100.23 95 94.6 97.2 105.38 108.62 109.28 102.3 102 105.4
15/01/2022 18:25:07 95.32 96.62 100.23 95 94.6 97.2 103.22 106.76 109.28 102.3 102 105.4
15/01/2022 18:25:08 99.16 98.37 100.07 95 94.6 97.2 104.63 105.27 109.28 102.4 102 105.4
15/01/2022 18:25:09 96.74 98.27 100.07 95 94.6 97.2 101.58 104.85 109.28 102.4 102 105.4
15/01/2022 18:25:10 94.16 97.1 100.07 95 94.6 97.2 104.52 105.19 109.28 102.4 102 105.4
15/01/2022 18:25:11 97.05 97.06 100.07 95 94.6 97.2 104.18 104.4 109.28 102.4 102 105.4
15/01/2022 18:25:12 97.8 97.63 100.07 95.1 94.6 97.2 105.2 106.06 109.28 102.4 102 105.4
15/01/2022 18:25:13 97.54 97.93 100.07 95 94.6 97.2 107.15 106.69 109.28 102.4 102.1 105.4
15/01/2022 18:25:14 97.97 98.1 100.07 95.1 94.6 97.2 104.56 106.29 109.28 102.4 102.1 105.4
15/01/2022 18:25:15 97.32 98.76 100.07 95.1 94.6 97.2 106.22 106.41 109.28 102.5 102.1 105.4
15/01/2022 18:25:16 97.03 97.32 100.07 95.1 94.6 97.2 107.22 107.63 109.28 102.5 102.1 105.4
15/01/2022 18:25:17 97.62 97.69 100.07 95.1 94.6 97.2 102.32 106.72 109.28 102.5 102.1 105.4
15/01/2022 18:25:18 97.4 98.02 100.07 95.1 94.6 97.2 108.54 108.03 109.28 102.6 102.1 105.4
15/01/2022 18:25:19 96.78 98.15 100.07 95.1 94.6 97.2 100.56 107.33 109.28 102.6 102.1 105.4
15/01/2022 18:25:20 94.89 96.79 100.07 95.1 94.6 97.2 104.9 105.47 109.28 102.6 102.1 105.4
15/01/2022 18:25:21 96 95.99 100.07 95.1 94.6 97.2 100.82 104.51 109.28 102.6 102.1 105.4
15/01/2022 18:25:22 100.96 100 100 95.2 94.6 97.2 102.2 102.54 109.28 102.6 102.1 105.4
15/01/2022 18:25:23 99.58 99.84 100 95.2 94.6 97.2 111.99 110.19 110.19 102.7 102.1 105.4
15/01/2022 18:25:24 100.91 101.26 101.26 95.3 94.6 97.2 109.54 110.5 110.5 102.7 102.1 105.4
15/01/2022 18:25:25 99.62 100.14 101.26 95.3 94.6 97.2 107.01 109.66 110.5 102.8 102.1 105.4
15/01/2022 18:25:26 98.03 99.93 101.26 95.3 94.7 97.2 104.19 108.22 110.5 102.8 102.1 105.4
15/01/2022 18:25:27 102.2 101.29 101.29 95.4 94.7 97.2 105.95 106.47 110.5 102.8 102.2 105.4
15/01/2022 18:25:28 98.46 101.65 101.65 95.4 94.7 97.2 106.88 107.14 110.5 102.8 102.2 105.4
15/01/2022 18:25:29 98.64 99.68 101.65 95.4 94.7 97.2 106.61 106.79 110.5 102.8 102.2 105.4
15/01/2022 18:25:30 97.28 99.02 101.65 95.5 94.7 97.2 102.65 106.78 110.5 102.8 102.2 105.4
15/01/2022 18:25:31 97.07 98.04 101.65 95.5 94.7 97.2 101 104.57 110.5 102.9 102.2 105.4
15/01/2022 18:25:32 98.07 97.97 101.65 95.5 94.7 97.2 100.66 102.76 110.5 102.9 102.2 105.4
15/01/2022 18:25:33 97.38 98.08 101.65 95.5 94.7 97.2 101.66 101.98 110.5 102.9 102.2 105.4
15/01/2022 18:25:34 99.94 99.38 101.65 95.5 94.7 97.2 106.43 105.17 110.5 102.9 102.2 105.4
15/01/2022 18:25:35 100 99.98 101.65 95.6 94.7 97.2 105.33 105.71 110.5 102.9 102.2 105.4
15/01/2022 18:25:36 96.99 99.82 101.65 95.6 94.7 97.2 104.48 106.07 110.5 102.9 102.2 105.4
15/01/2022 18:25:37 98.6 99.7 101.65 95.6 94.7 97.2 104.75 105.43 110.5 102.9 102.2 105.4
15/01/2022 18:25:38 96.48 97.94 101.65 95.6 94.7 97.2 105.38 105.22 110.5 103 102.2 105.4
15/01/2022 18:25:39 100.62 100.08 101.65 95.7 94.7 97.2 105.65 106.02 110.5 103 102.2 105.4
15/01/2022 18:25:40 98.06 99.97 101.65 95.7 94.7 97.2 105.58 105.83 110.5 103 102.2 105.4
15/01/2022 18:25:41 98.22 99.34 101.65 95.7 94.7 97.2 105.01 106.29 110.5 103 102.2 105.4
15/01/2022 18:25:42 96.5 98.27 101.65 95.7 94.7 97.2 105.74 105.95 110.5 103 102.2 105.4
15/01/2022 18:25:43 94.24 97.21 101.65 95.7 94.7 97.2 103.03 105.61 110.5 103 102.2 105.4
15/01/2022 18:25:44 94.99 96.12 101.65 95.7 94.7 97.2 106.39 106.2 110.5 103 102.2 105.4
15/01/2022 18:25:45 96.49 96.34 101.65 95.7 94.7 97.2 107.72 107.04 110.5 103.1 102.2 105.4
15/01/2022 18:25:46 98.01 97.38 101.65 95.7 94.7 97.2 104.77 107.34 110.5 103.1 102.2 105.4
15/01/2022 18:25:47 97.75 98.18 101.65 95.8 94.8 97.2 104.63 105.92 110.5 103.1 102.2 105.4
15/01/2022 18:25:48 96.41 98.13 101.65 95.8 94.8 97.2 104.6 105.48 110.5 103.1 102.2 105.4
15/01/2022 18:25:49 97.07 97.37 101.65 95.8 94.7 97.2 104.98 105.68 110.5 103.1 102.2 105.4
15/01/2022 18:25:50 96.3 96.63 101.65 95.8 94.7 97.2 107.55 106.96 110.5 103.2 102.2 105.4
15/01/2022 18:25:51 94.33 96.49 101.65 95.8 94.7 97.2 102.47 106.48 110.5 103.2 102.2 105.4
15/01/2022 18:25:52 95.45 96.29 101.65 95.8 94.7 97.2 105.79 106.3 110.5 103.2 102.2 105.4
15/01/2022 18:25:53 96.8 96.24 101.65 95.8 94.7 97.2 104.88 105.82 110.5 103.2 102.2 105.4
15/01/2022 18:25:54 96.41 96.95 101.65 95.8 94.7 97.2 110.78 109.54 109.66 103.3 102.2 105.4
15/01/2022 18:25:55 98.93 98.34 101.65 95.8 94.7 97.2 105.96 109.29 109.54 103.3 102.2 105.4
15/01/2022 18:25:56 97.48 98.36 101.65 95.8 94.7 97.2 107.82 107.99 109.54 103.3 102.3 105.4
15/01/2022 18:25:57 97.66 98.02 101.65 95.8 94.7 97.2 106.02 108.45 109.54 103.3 102.3 105.4
15/01/2022 18:25:58 92.77 97.85 100.08 95.8 94.7 97.2 94.09 106.61 109.54 103.3 102.3 105.4
15/01/2022 18:25:59 87.58 95.33 100.08 95.8 94.7 97.2 95.11 102.74 109.54 103.3 102.3 105.4
15/01/2022 18:26:00 94.87 94.33 100.08 95.8 94.7 97.2 99 99.64 109.54 103.3 102.3 105.4
15/01/2022 18:26:01 93.72 94.4 100.08 95.8 94.7 97.2 97.7 99.33 109.54 103.3 102.3 105.4
15/01/2022 18:26:02 94.67 94.77 100.08 95.8 94.7 97.2 98.42 98.66 109.54 103.3 102.3 105.4
15/01/2022 18:26:03 94.24 94.61 100.08 95.8 94.7 97.2 96.94 98.67 109.54 103.3 102.2 105.4
15/01/2022 18:26:04 94.87 95.58 100.08 95.8 94.7 97.2 99.14 99.18 109.54 103.3 102.2 105.4
15/01/2022 18:26:05 85.89 94.36 100.08 95.8 94.7 97.2 94.66 98.32 109.54 103.3 102.2 105.4
15/01/2022 18:26:06 93.15 93.55 100.08 95.8 94.7 97.2 96.98 97.18 109.54 103.3 102.2 105.4
15/01/2022 18:26:07 99.36 97.96 100.08 95.8 94.7 97.2 100.4 99.47 109.54 103.3 102.2 105.4
15/01/2022 18:26:08 89.07 97.6 100.08 95.8 94.7 97.1 95.7 99.26 109.54 103.3 102.2 105.4
15/01/2022 18:26:09 88.47 94.22 99.97 95.8 94.7 97.1 94.98 97.42 109.54 103.3 102.2 105.4
15/01/2022 18:26:10 90.57 91.42 99.34 95.7 94.7 97.1 97.06 97.11 109.54 103.3 102.2 105.4
15/01/2022 18:26:11 93.4 92.86 98.36 95.7 94.7 97.1 98.68 98.19 109.54 103.3 102.2 105.4
15/01/2022 18:26:12 97.23 96.82 98.36 95.7 94.7 97.1 99.67 99.55 109.54 103.3 102.2 105.4
15/01/2022 18:26:13 94.75 96.2 98.36 95.7 94.7 97.1 97.8 99.27 109.54 103.3 102.2 105.4
15/01/2022 18:26:14 97.26 96.94 98.36 95.7 94.7 97.1 99.65 99.19 109.54 103.3 102.2 105.4
15/01/2022 18:26:15 96.64 97.07 98.36 95.7 94.7 97.1 99.98 99.97 109.54 103.3 102.2 105.4
15/01/2022 18:26:16 95.26 96.71 98.36 95.7 94.7 97.1 97.76 99.97 109.54 103.3 102.2 105.4
15/01/2022 18:26:17 91.73 95.72 98.36 95.5 94.7 97.1 96.28 98.68 109.54 103.2 102.2 105.4
15/01/2022 18:26:18 90.74 93.48 98.36 95.4 94.7 97.1 96.04 97.26 109.54 103.2 102.2 105.4
15/01/2022 18:26:19 97.09 96.4 98.36 95.4 94.7 97.1 99.66 98.91 109.54 103.2 102.2 105.4
15/01/2022 18:26:20 92.92 95.82 98.36 95.4 94.7 97.1 96.46 98.85 109.54 103.2 102.2 105.4
15/01/2022 18:26:21 93.2 94.51 98.36 95.4 94.7 97.1 98.44 98.24 109.54 103.2 102.2 105.4
15/01/2022 18:26:22 93.75 94.2 98.36 95.4 94.7 97.1 97.87 98.35 109.54 103.2 102.2 105.4
15/01/2022 18:26:23 96.78 96.34 98.36 95.4 94.7 97.1 99.47 99.66 109.54 103.2 102.1 105.4
15/01/2022 18:26:24 96.7 96.59 98.36 95.4 94.7 97.1 99.34 99.4 109.29 103.2 102.1 105.4
15/01/2022 18:26:25 95.25 96.59 98.36 95.4 94.7 97.1 99.35 99.44 108.45 103.2 102.1 105.4
15/01/2022 18:26:26 94.04 95.79 98.02 95.4 94.7 97.1 98.06 99.32 108.45 103.2 102.1 105.4
15/01/2022 18:26:27 94.06 94.75 97.96 95.4 94.7 97.1 97.99 99.18 106.61 103.2 102.1 105.4
15/01/2022 18:26:28 95.91 95.93 97.96 95.4 94.7 97.1 97.83 98.57 102.74 103.2 102.1 105.4
15/01/2022 18:26:29 93.74 95.13 97.96 95.4 94.7 97.1 96.95 97.93 99.97 103.2 102.1 105.4
15/01/2022 18:26:30 94.12 94.5 97.96 95.4 94.7 97.1 97.03 97.37 99.97 103.2 102.1 105.4
15/01/2022 18:26:31 90.36 94.26 97.96 95.4 94.7 97.1 96.1 97.36 99.97 103.2 102.1 105.4
15/01/2022 18:26:32 93.66 93.39 97.96 95.4 94.7 97.1 97.78 97.47 99.97 103.2 102.1 105.4
15/01/2022 18:26:33 95.13 94.94 97.96 95.4 94.7 97.1 100.27 99.84 99.97 103.2 102.1 105.4
15/01/2022 18:26:34 94.14 95.06 97.96 95.4 94.7 97.1 94.83 99.05 99.97 103.2 102.1 105.4
15/01/2022 18:26:35 96.89 96.18 97.96 95.5 94.7 97.1 97.67 97.58 99.97 103.1 102.1 105.4
15/01/2022 18:26:36 96.46 96.43 97.96 95.5 94.7 97.1 102.06 101.09 101.09 103.2 102.1 105.4
15/01/2022 18:26:37 94.32 96.59 97.6 95.5 94.7 97.1 95.69 100.03 101.09 103.2 102.1 105.4
15/01/2022 18:26:38 91.95 94.82 97.07 95.5 94.7 97.1 99.63 99.91 101.09 103.2 102.1 105.4
15/01/2022 18:26:39 92.89 93.39 97.07 95.5 94.7 97.1 95.08 99.89 101.09 103.2 102.1 105.4
15/01/2022 18:26:40 94.45 94.16 97.07 95.5 94.7 97.1 95.18 97.46 101.09 103.2 102 105.4
15/01/2022 18:26:41 98.13 97.29 97.29 95.5 94.7 97.1 104.01 103.17 103.17 103.2 102 105.4
15/01/2022 18:26:42 101.5 101.14 101.14 95.6 94.7 97.1 101.37 103.5 103.5 103.2 102 105.4
15/01/2022 18:26:43 93.82 99.68 101.14 95.6 94.7 97.1 94.11 101.55 103.5 103.2 102 105.4
15/01/2022 18:26:44 97.19 97.62 101.14 95.6 94.7 97.1 99 99.2 103.5 103.2 102 105.4
15/01/2022 18:26:45 98.14 98.1 101.14 95.6 94.7 97.1 98.98 99.38 103.5 103.2 102 105.4
15/01/2022 18:26:46 97.26 98.31 101.14 95.6 94.7 97.1 99.27 99.44 103.5 103.2 102 105.4
15/01/2022 18:26:47 97.16 97.36 101.14 95.6 94.7 97.1 101.92 101.64 103.5 103.2 102 105.4
15/01/2022 18:26:48 95.98 97.53 101.14 95.6 94.7 97.1 104.75 103.78 103.78 103.2 102.1 105.4
15/01/2022 18:26:49 93.38 96.3 101.14 95.6 94.7 97.1 103.04 103.63 103.78 103.2 102.1 105.4
15/01/2022 18:26:50 95.48 96.26 101.14 95.6 94.7 97.1 100.36 103.55 103.78 103.2 102.1 105.4
15/01/2022 18:26:51 90.76 95.19 101.14 95.6 94.7 97.1 90.92 101.34 103.78 103.2 102.1 105.4
15/01/2022 18:26:52 87.49 92.7 101.14 95.6 94.7 97.1 88.08 97.67 103.78 103.2 102.1 105.4
15/01/2022 18:26:53 92.18 91.55 101.14 95.6 94.7 97.1 93.21 94.1 103.78 103.2 102 105.4
15/01/2022 18:26:54 92.62 92.44 101.14 95.6 94.7 97.1 93.69 93.87 103.78 103.2 102 105.4
15/01/2022 18:26:55 93.02 93.15 101.14 95.6 94.7 97.1 94.49 94.45 103.78 103.2 102 105.4
15/01/2022 18:26:56 94.18 94.43 101.14 95.6 94.7 97.1 95.21 95.4 103.78 103.1 102 105.4
15/01/2022 18:26:57 90.4 93.51 101.14 95.6 94.7 97.1 91.4 94.67 103.78 103.1 102 105.4
15/01/2022 18:26:58 89.21 91.82 101.14 95.6 94.7 97.1 90.13 92.92 103.78 103.1 102 105.4
15/01/2022 18:26:59 89.97 90.45 101.14 95.6 94.7 97.1 91.03 91.42 103.78 103.1 102 105.4
15/01/2022 18:27:00 98.81 97.41 101.14 95.6 94.7 97.1 98.45 97.18 103.78 103.1 102 105.4
15/01/2022 18:27:01 90.01 96.43 101.14 95.6 94.7 97.1 91.13 96.27 103.78 103.1 102 105.4
15/01/2022 18:27:02 97.12 96.62 101.14 95.6 94.7 97.1 97.69 97.17 103.78 103.1 102 105.4
15/01/2022 18:27:03 97.39 97.61 101.14 95.6 94.7 97.1 97.51 97.82 103.78 103.1 102 105.4
15/01/2022 18:27:04 95.67 97.13 101.14 95.6 94.7 97.1 96.63 97.34 103.78 103.1 102 105.4
15/01/2022 18:27:05 94.62 96.59 101.14 95.6 94.7 97.1 95.65 97.2 103.78 103.1 102 105.4
15/01/2022 18:27:06 94.6 96.9 101.14 95.7 94.7 97.1 95.37 97.67 103.78 103.1 102 105.4
15/01/2022 18:27:07 95.26 95.26 101.14 95.7 94.7 97.1 95.57 95.71 103.78 103.1 102 105.4
15/01/2022 18:27:08 95.17 96.23 101.14 95.7 94.7 97.1 96.09 96.86 103.78 103.1 102 105.4
15/01/2022 18:27:09 94.53 95.46 101.14 95.7 94.7 97.1 94.56 95.61 103.78 103.1 102 105.4
15/01/2022 18:27:10 93.5 95.55 101.14 95.7 94.7 97.1 94.94 95.71 103.78 103.1 102 105.4
15/01/2022 18:27:11 89.46 94.01 101.14 95.7 94.7 97.1 91.73 95.1 103.78 103.1 102 105.4
15/01/2022 18:27:12 90.48 92.06 99.68 95.7 94.7 97.1 91.68 93.25 103.78 103.1 102 105.4
15/01/2022 18:27:13 86.92 90.71 98.31 95.7 94.7 97.1 87.99 92.17 103.78 103.1 102 105.4
15/01/2022 18:27:14 92.6 92.61 98.31 95.6 94.7 97.1 92.45 92.77 103.78 103 102 105.4
15/01/2022 18:27:15 92.51 92.4 98.31 95.6 94.7 97.1 92.1 92.21 103.78 103 102 105.4
15/01/2022 18:27:16 87.95 92.4 97.61 95.6 94.7 97.1 89.81 92.21 103.78 103 102 105.4
15/01/2022 18:27:17 82.4 90.11 97.61 95.6 94.7 97.1 84.82 90.85 103.78 103 102 105.4
15/01/2022 18:27:18 91.47 91.16 97.61 95.6 94.7 97.1 92.22 91.64 103.63 103 102 105.4
15/01/2022 18:27:19 90.77 90.89 97.61 95.6 94.7 97.1 92.64 92.25 103.55 103 102 105.4
15/01/2022 18:27:20 87.86 90.25 97.61 95.6 94.7 97.1 89.64 91.93 101.34 103 102 105.4
15/01/2022 18:27:21 90.99 90.48 97.61 95.6 94.7 97.1 91.97 91.8 97.82 103 102 105.4
15/01/2022 18:27:22 88.36 91.03 97.61 95.6 94.7 97.1 89.03 91.8 97.82 103 102 105.4
15/01/2022 18:27:23 89.07 88.99 97.61 95.6 94.6 97.1 90.3 90.19 97.82 103 102 105.4
15/01/2022 18:27:24 92.31 91.92 97.61 95.6 94.6 97.1 92.71 92.41 97.82 103 102 105.4
15/01/2022 18:27:25 90.37 92.58 97.61 95.6 94.6 97.1 91.37 92.98 97.82 103 102 105.4
15/01/2022 18:27:26 89.81 90.83 97.61 95.6 94.6 97.1 90.56 91.7 97.82 103 102 105.4
15/01/2022 18:27:27 95.98 94.91 97.61 95.6 94.6 97.1 95.79 94.77 97.82 103 102 105.4
15/01/2022 18:27:28 95.35 95.62 97.61 95.6 94.6 97.1 97.34 96.68 97.82 102.9 102 105.4
15/01/2022 18:27:29 98.17 98.02 98.02 95.6 94.6 97.1 98.05 98.14 98.14 102.9 102 105.4
15/01/2022 18:27:30 93.58 97.62 98.02 95.6 94.6 97.1 100.58 100.65 100.65 102.9 102 105.4
15/01/2022 18:27:31 94.74 95.9 98.02 95.6 94.6 97.1 101.13 101.75 101.75 102.9 102 105.4
15/01/2022 18:27:32 95.38 95.62 98.02 95.6 94.6 97.1 104.23 103.38 103.38 103 102 105.4
15/01/2022 18:27:33 95.28 96.06 98.02 95.6 94.6 97.1 102.32 103.38 103.38 103 102 105.4
15/01/2022 18:27:34 93.42 95.11 98.02 95.6 94.6 97.1 101.08 103.35 103.38 103 102 105.4
15/01/2022 18:27:35 94.63 94.8 98.02 95.6 94.6 97.1 102.94 103.09 103.38 103 102 105.4
15/01/2022 18:27:36 98.14 97.82 98.02 95.7 94.6 97.1 103.38 103.64 103.64 103 102 105.4
15/01/2022 18:27:37 94.84 97.35 98.02 95.7 94.6 97.1 102.85 103.72 103.72 103 102 105.4
15/01/2022 18:27:38 97.52 97.2 98.02 95.7 94.6 97.1 103.24 103.97 103.97 103 102 105.4
15/01/2022 18:27:39 98.17 98.18 98.18 95.7 94.6 97.1 98.57 103.03 103.97 103 102 105.4
15/01/2022 18:27:40 97.23 98.89 98.89 95.7 94.6 97.1 104.14 103.47 103.97 103 102 105.4
15/01/2022 18:27:41 96.85 97.35 98.89 95.7 94.6 97.1 102.55 103.75 103.97 103 102 105.4
15/01/2022 18:27:42 97.01 98.11 98.89 95.7 94.6 97.1 103.36 103.39 103.97 103 102 105.4
15/01/2022 18:27:43 94.29 96.76 98.89 95.7 94.6 97.1 101.47 103.12 103.97 103 102 105.4
15/01/2022 18:27:44 97.19 96.93 98.89 95.8 94.6 97.1 101.83 103.19 103.97 103 102 105.4
15/01/2022 18:27:45 96.29 97.62 98.89 95.8 94.6 97.1 98.1 101.97 103.97 103 102 105.4
15/01/2022 18:27:46 94.76 96.51 98.89 95.8 94.6 97.1 99.81 100.37 103.97 103 102 105.4
15/01/2022 18:27:47 89.42 95.17 98.89 95.7 94.6 97.1 97.6 100.37 103.97 103 102 105.4
15/01/2022 18:27:48 95.25 95.11 98.89 95.8 94.6 97.1 96.92 98.18 103.97 103 102 105.4
15/01/2022 18:27:49 90.94 95.09 98.89 95.8 94.6 97.1 96.42 97.59 103.97 103 102 105.4
15/01/2022 18:27:50 93.03 93.18 98.89 95.8 94.6 97.1 101.46 100.54 103.97 103 102 105.4
15/01/2022 18:27:51 92.81 93.93 98.89 95.8 94.6 97.1 98.33 100.64 103.97 103 102 105.4
15/01/2022 18:27:52 93.62 93.5 98.89 95.8 94.6 97.1 101.3 100.88 103.97 103 102 105.3
15/01/2022 18:27:53 94.77 94.44 98.89 95.8 94.6 97.1 96.81 100.7 103.97 103 102 105.3
15/01/2022 18:27:54 93.33 94.07 98.89 95.8 94.6 97.1 94.75 98.61 103.97 103 102 105.3
15/01/2022 18:27:55 92.39 93.84 98.89 95.8 94.6 97.1 96.17 96.93 103.97 103 102 105.3
15/01/2022 18:27:56 93.81 93.9 98.89 95.8 94.6 97.1 96.24 96.67 103.97 103 102 105.3
15/01/2022 18:27:57 94.04 94.26 98.89 95.8 94.6 97.1 96.82 96.88 103.97 103 102 105.3
15/01/2022 18:27:58 92.39 93.84 98.89 95.8 94.6 97.1 100.76 100.54 103.97 103 102 105.3
15/01/2022 18:27:59 97.36 96.2 98.89 95.8 94.6 97.1 103.82 102.73 103.97 103 102 105.3
15/01/2022 18:28:00 95.01 96.19 98.89 95.8 94.6 97.1 102.22 103 103.97 103 102 105.3
15/01/2022 18:28:01 94 95.48 98.89 95.8 94.6 97.1 101.41 103.35 103.97 103 102 105.3
15/01/2022 18:28:02 94.15 94.96 98.89 95.8 94.6 97.1 104.03 103.58 103.97 103 102 105.3
15/01/2022 18:28:03 93.89 94.24 98.89 95.8 94.6 97.1 102.85 103.35 103.97 103 102 105.3
15/01/2022 18:28:04 93.13 94.15 98.89 95.8 94.6 97.1 100.57 103.64 103.97 103 102 105.3
15/01/2022 18:28:05 92.15 93.73 98.89 95.8 94.6 97.1 101.34 102.35 103.97 103 102 105.3
15/01/2022 18:28:06 94.55 94.33 98.89 95.8 94.6 97.1 104.21 103.38 103.97 103 102 105.3
15/01/2022 18:28:07 95.44 95.25 98.89 95.8 94.6 97.1 101.82 103.42 103.97 103 102 105.3
15/01/2022 18:28:08 95.24 95.77 98.89 95.8 94.6 97.1 98.48 102.6 103.75 103 102 105.3
15/01/2022 18:28:09 95.64 95.67 98.89 95.8 94.6 97.1 98.72 100.54 103.75 103 102 105.3
15/01/2022 18:28:10 93.12 95.67 98.11 95.8 94.6 97.1 95.6 99.39 103.75 103 102 105.3
15/01/2022 18:28:11 92.88 94.26 98.11 95.8 94.6 97.1 95.1 97.56 103.64 103 102 105.3
15/01/2022 18:28:12 92.48 93.48 97.62 95.8 94.6 97 93.98 96.2 103.64 103 102 105.3
15/01/2022 18:28:13 87.75 92.74 97.62 95.8 94.6 97 88.01 94.64 103.64 103 101.9 105.3
15/01/2022 18:28:14 82.42 90.06 97.62 95.8 94.6 97 84.34 91.6 103.64 103 101.9 105.3
15/01/2022 18:28:15 84.41 86.83 96.51 95.8 94.6 97 85.03 88.48 103.64 103 101.9 105.3
15/01/2022 18:28:16 82.12 85.61 96.2 95.8 94.6 97 83.95 86.77 103.64 103 101.9 105.3
15/01/2022 18:28:17 89.1 88.35 96.2 95.8 94.6 97 96.29 95.07 103.64 103 101.9 105.3
15/01/2022 18:28:18 94.39 93.11 96.2 95.8 94.6 97 95.28 94.79 103.64 103 101.9 105.3
15/01/2022 18:28:19 96.66 95.54 96.2 95.8 94.6 97 100.73 100.04 103.64 103 101.9 105.3
15/01/2022 18:28:20 92.64 95.33 96.2 95.8 94.6 97 93.04 99.71 103.64 103 101.9 105.3
15/01/2022 18:28:21 95.83 95.55 96.2 95.8 94.6 97 97.4 97.49 103.64 103 101.9 105.3
15/01/2022 18:28:22 94.08 95.45 96.2 95.8 94.6 97 101.34 101.11 103.64 103 101.9 105.3
15/01/2022 18:28:23 91.09 94.71 96.2 95.8 94.6 97 100.4 100.99 103.64 103 101.9 105.3
15/01/2022 18:28:24 94.12 93.84 96.2 95.8 94.6 97 100.63 101.11 103.64 103 101.9 105.3
15/01/2022 18:28:25 96.8 95.94 96.2 95.8 94.6 97 101.81 102.29 103.64 103 101.9 105.3
15/01/2022 18:28:26 91.99 95.72 96.2 95.8 94.6 97 102.33 102.35 103.64 103 101.9 105.3
15/01/2022 18:28:27 92.16 93.76 96.2 95.8 94.6 97 100.74 101.67 103.64 103 101.9 105.3
15/01/2022 18:28:28 93.17 93.24 96.2 95.8 94.6 97 100.25 101.7 103.64 103 101.9 105.3
15/01/2022 18:28:29 92.43 93.24 96.19 95.8 94.6 97 99.55 100.96 103.64 103 101.9 105.3
15/01/2022 18:28:30 92.14 93.05 95.94 95.8 94.6 97 94.29 100.02 103.64 103 101.9 105.3
15/01/2022 18:28:31 94.84 94.17 95.94 95.8 94.6 97 96.42 97.35 103.64 103 101.9 105.3
15/01/2022 18:28:32 93.69 94.22 95.94 95.8 94.6 97 96.74 97.08 103.64 103 101.9 105.3
15/01/2022 18:28:33 96.02 95.45 95.94 95.8 94.6 97 100.13 99.8 103.64 103 101.9 105.3
15/01/2022 18:28:34 103.03 102.4 102.4 95.9 94.6 97 104.26 103.79 103.79 103 101.9 105.3
15/01/2022 18:28:35 104.5 104.95 104.95 96 94.7 97 105.21 105.88 105.88 103 101.9 105.3
15/01/2022 18:28:36 97.58 103.21 104.95 96 94.7 97 102.49 104.64 105.88 103 101.9 105.3
15/01/2022 18:28:37 98.47 100.6 104.95 96 94.7 97 102.1 103.05 105.88 103 101.9 105.3
15/01/2022 18:28:38 92.04 99.77 104.95 96 94.7 97 100.79 102.64 105.88 103 101.9 105.3
15/01/2022 18:28:39 91.87 96.62 104.95 96 94.7 97 100.04 101.78 105.88 103 101.9 105.3
15/01/2022 18:28:40 93.24 94.29 104.95 96 94.7 97 100.46 100.96 105.88 103 101.9 105.3
15/01/2022 18:28:41 92.96 93.78 104.95 96 94.7 97 96.87 100.82 105.88 103 101.9 105.3
15/01/2022 18:28:42 96.6 96.39 104.95 96 94.7 97 99.99 100.66 105.88 103 101.9 105.3
15/01/2022 18:28:43 93.2 95.24 104.95 96 94.7 97 95.72 99.18 105.88 103 101.9 105.3
15/01/2022 18:28:44 95.23 95.08 104.95 96.1 94.7 97 98.47 98.48 105.88 103 101.9 105.3
15/01/2022 18:28:45 95.08 95.2 104.95 96.1 94.7 97 102.11 101.08 105.88 103 101.9 105.3
15/01/2022 18:28:46 95.4 95.72 104.95 96.1 94.7 97 99.74 101.06 105.88 103 101.9 105.3
15/01/2022 18:28:47 93.34 95.13 104.95 96.1 94.7 97 100.72 101.32 105.88 103 101.9 105.3
15/01/2022 18:28:48 94.89 94.72 104.95 96.1 94.7 97 102.29 101.96 105.88 103 101.9 105.3
15/01/2022 18:28:49 92.74 94.59 104.95 96.1 94.7 97 98.98 101.7 105.88 103 101.9 105.3
15/01/2022 18:28:50 94.67 95.03 104.95 96.1 94.7 97 102.19 101.56 105.88 103 101.9 105.3
15/01/2022 18:28:51 90.78 93.93 104.95 96.1 94.7 97 99.31 101.37 105.88 103 101.9 105.3
15/01/2022 18:28:52 93 92.92 104.95 96.1 94.7 97 94.56 100.5 105.88 103 101.9 105.3
15/01/2022 18:28:53 91.37 93.21 104.95 96.1 94.7 97 94.12 97.85 105.88 103 101.9 105.3
15/01/2022 18:28:54 87.14 91.56 104.95 96.1 94.7 97 92.69 95.64 105.88 103 101.9 105.3
15/01/2022 18:28:55 85.18 89.47 104.95 96.1 94.7 97 91.46 94.11 105.88 103 101.9 105.3
15/01/2022 18:28:56 87.12 88.34 104.95 96 94.7 97 91.79 93.26 105.88 103 101.9 105.3
15/01/2022 18:28:57 94.56 93.52 104.95 96.1 94.7 97 95.74 95.03 105.88 102.9 101.9 105.3
15/01/2022 18:28:58 97.52 97.16 104.95 96.1 94.7 97 97.63 97.55 105.88 102.9 101.9 105.3
15/01/2022 18:28:59 96.57 96.44 104.95 96.1 94.7 97 97.52 97.23 105.88 102.9 101.9 105.3
15/01/2022 18:29:00 92.32 96.37 104.95 96.1 94.7 97 95.15 97.17 105.88 102.9 101.9 105.3
15/01/2022 18:29:01 95.94 95.8 104.95 96 94.7 97 97.38 97.22 105.88 102.9 101.9 105.3
15/01/2022 18:29:02 93.75 95.04 104.95 96 94.7 97 99.71 99.24 105.88 102.9 101.9 105.3
15/01/2022 18:29:03 93.76 94.62 104.95 96 94.7 97 99.71 100.27 105.88 102.9 101.9 105.3
15/01/2022 18:29:04 94.95 95.1 104.95 96 94.7 97 101.81 101.18 105.88 102.9 101.9 105.3
15/01/2022 18:29:05 92.93 94.59 103.21 96 94.7 97 100.73 101.56 104.64 102.9 101.9 105.3
15/01/2022 18:29:06 92.03 93.98 100.6 96 94.7 97 98.94 101.21 103.05 102.9 101.9 105.3
15/01/2022 18:29:07 95.16 94.36 99.77 96 94.7 97 104.69 103.71 103.71 102.9 101.9 105.3
15/01/2022 18:29:08 95.74 95.36 97.16 96 94.7 97 105.19 105.19 105.19 102.9 101.9 105.3
15/01/2022 18:29:09 97.57 97.02 97.16 96 94.7 97 104.23 105.88 105.88 103 101.9 105.3
15/01/2022 18:29:10 95.15 96.95 97.16 96 94.7 97 104.79 104.95 105.88 103 101.9 105.3
15/01/2022 18:29:11 98.89 98.41 98.41 96 94.7 97 106.19 106.43 106.43 103 101.9 105.3
15/01/2022 18:29:12 96.93 98.81 98.81 96 94.7 97 101.87 105.19 106.43 102.9 101.9 105.3
15/01/2022 18:29:13 97.16 98.12 98.81 96 94.7 97 101.87 103.28 106.43 102.9 101.9 105.3
15/01/2022 18:29:14 91.38 96.95 98.81 96 94.7 97 102.29 103.46 106.43 102.9 101.9 105.3
15/01/2022 18:29:15 95.2 95.24 98.81 96 94.7 97 100.36 102.3 106.43 102.9 101.9 105.3
15/01/2022 18:29:16 96.71 96.35 98.81 96 94.7 97 102.83 102.7 106.43 102.9 101.9 105.3
15/01/2022 18:29:17 95.01 96.28 98.81 96 94.7 97 101.04 103.06 106.43 102.9 101.9 105.3
15/01/2022 18:29:18 96.25 96.18 98.81 96 94.7 97 100.79 102.07 106.43 102.9 101.9 105.3
15/01/2022 18:29:19 94.4 96.29 98.81 96 94.7 97 102.83 102.52 106.43 102.8 101.9 105.3
15/01/2022 18:29:20 95.4 95.84 98.81 96 94.7 97 100.6 102.48 106.43 102.8 101.9 105.3
15/01/2022 18:29:21 95 95.43 98.81 96 94.7 97 100.99 101.96 106.43 102.8 101.9 105.3
15/01/2022 18:29:22 91.32 95.07 98.81 96 94.7 97 93.31 100.87 106.43 102.7 101.9 105.3
15/01/2022 18:29:23 92.04 93.25 98.81 96 94.7 97 93.35 97.57 106.43 102.7 101.9 105.3
15/01/2022 18:29:24 92.78 93.09 98.81 96 94.7 97 99.39 99.08 106.43 102.7 101.9 105.3
15/01/2022 18:29:25 91.19 92.54 98.81 96 94.7 97 99.95 100.18 106.43 102.7 101.9 105.3
15/01/2022 18:29:26 95.49 94.86 98.81 95.9 94.7 97 101.23 101.29 106.43 102.7 101.9 105.3
15/01/2022 18:29:27 94.72 95.83 98.81 95.9 94.7 97 100.51 101.69 106.43 102.6 101.9 105.3
15/01/2022 18:29:28 92.86 94.32 98.81 95.9 94.7 97 100.91 101.44 106.43 102.6 101.9 105.3
15/01/2022 18:29:29 93.49 93.69 98.81 95.9 94.7 97 100.84 101.25 106.43 102.6 101.9 105.3
15/01/2022 18:29:30 96.03 95.5 98.81 95.9 94.7 97 100.82 101.53 106.43 102.6 101.9 105.3
15/01/2022 18:29:31 94.52 96.05 98.81 95.9 94.7 97 100.69 101.18 106.43 102.5 101.9 105.3
15/01/2022 18:29:32 92.86 95.21 98.81 95.9 94.7 97 95.38 100.55 106.43 102.5 101.9 105.2
15/01/2022 18:29:33 93.57 93.73 98.81 95.9 94.7 97 95.38 98 106.43 102.4 101.9 105.2
15/01/2022 18:29:34 93.83 94.15 98.81 95.8 94.7 97 95.27 96.82 106.43 102.4 101.9 105.2
15/01/2022 18:29:35 89.73 93.72 98.81 95.8 94.7 97 93.9 95.8 106.43 102.3 101.9 105.2
15/01/2022 18:29:36 96.91 95.57 98.81 95.8 94.7 97 101.26 100.06 106.43 102.3 101.9 105.2
15/01/2022 18:29:37 95.21 95.62 98.81 95.8 94.7 97 99.27 100.32 106.43 102.3 101.9 105.2
15/01/2022 18:29:38 94.67 95.59 98.81 95.8 94.7 97 102.24 101.43 106.43 102.3 101.9 105.2
15/01/2022 18:29:39 95.34 95.37 98.81 95.8 94.6 96.9 101.29 101.76 106.43 102.3 101.8 105.2
15/01/2022 18:29:40 92.34 95.11 98.81 95.8 94.6 96.9 97.59 101.6 106.43 102.2 101.8 105.2
15/01/2022 18:29:41 94.19 94.06 98.81 95.8 94.6 96.9 101.98 101.41 105.19 102.2 101.8 105.2
15/01/2022 18:29:42 92.19 93.99 98.12 95.7 94.6 96.9 99.97 101 103.46 102.2 101.8 105.2
15/01/2022 18:29:43 102.77 101.44 101.44 95.8 94.6 96.9 101.95 102.42 103.46 102.2 101.8 105.2
15/01/2022 18:29:44 95.07 100.38 101.44 95.8 94.6 96.9 98.44 101.04 103.06 102.1 101.8 105.2
15/01/2022 18:29:45 87.42 97.82 101.44 95.8 94.6 96.9 93.47 99.54 103.06 102.1 101.8 105.2
15/01/2022 18:29:46 93.12 94.16 101.44 95.8 94.6 96.9 96.29 96.91 103.06 102.1 101.8 105.2
15/01/2022 18:29:47 96.51 96.39 101.44 95.8 94.6 96.9 101.6 101.19 102.52 102.1 101.8 105.2
15/01/2022 18:29:48 94.62 95.23 101.44 95.8 94.6 96.9 101 100.85 102.52 102.1 101.8 105.2
15/01/2022 18:29:49 92.64 95.16 101.44 95.8 94.6 96.9 101.12 101.26 102.48 102 101.8 105.2
15/01/2022 18:29:50 94.73 94.58 101.44 95.8 94.6 96.9 102.09 102.01 102.42 102 101.8 105.2
15/01/2022 18:29:51 93.9 95.18 101.44 95.7 94.6 96.9 98.79 102.05 102.42 102 101.8 105.2
15/01/2022 18:29:52 90.92 93.91 101.44 95.7 94.6 96.9 99.96 100.82 102.42 102 101.8 105.2
15/01/2022 18:29:53 93.09 93.44 101.44 95.7 94.6 96.9 100.92 101.12 102.42 101.9 101.8 105.2
15/01/2022 18:29:54 94.67 94.29 101.44 95.7 94.6 96.9 100 100.84 102.42 101.9 101.8 105.2
15/01/2022 18:29:55 92.59 94.51 101.44 95.7 94.6 96.9 97.92 100.3 102.42 101.9 101.8 105.2
15/01/2022 18:29:56 87.33 93.16 101.44 95.6 94.6 96.9 91.97 98.63 102.42 101.8 101.8 105.2
15/01/2022 18:29:57 90.5 91.58 101.44 95.6 94.6 96.9 92.6 95.85 102.42 101.8 101.8 105.2
15/01/2022 18:29:58 89.7 90.61 101.44 95.6 94.6 96.9 92.72 94.12 102.42 101.8 101.8 105.2
15/01/2022 18:29:59 89.72 90.37 101.44 95.6 94.6 96.9 92.66 93.38 102.42 101.8 101.8 105.2
15/01/2022 18:30:00 92.33 91.89 101.44 95.6 94.6 96.9 93.48 93.51 102.42 101.7 101.8 105.2
15/01/2022 18:30:01 95.71 95.2 101.44 95.6 94.6 96.9 97.01 96.61 102.42 101.7 101.8 105.2
15/01/2022 18:30:02 93.29 95.38 101.44 95.6 94.6 96.9 95.5 96.65 102.42 101.7 101.8 105.2
15/01/2022 18:30:03 90.54 93.27 101.44 95.5 94.6 96.9 92.94 95.27 102.42 101.6 101.8 105.2
15/01/2022 18:30:04 90.25 92.01 101.44 95.5 94.6 96.9 99.33 98.98 102.42 101.5 101.8 105.2
15/01/2022 18:30:05 94.35 93.63 101.44 95.5 94.6 96.9 101.81 100.64 102.42 101.5 101.8 105.2
15/01/2022 18:30:06 95.62 95.13 101.44 95.5 94.6 96.9 100.99 101.28 102.42 101.5 101.8 105.2
15/01/2022 18:30:07 95.93 96.22 101.44 95.5 94.6 96.9 101.59 101.63 102.42 101.4 101.8 105.2
15/01/2022 18:30:08 89.09 95.39 101.44 95.5 94.6 96.9 98.26 101.52 102.42 101.4 101.8 105.2
15/01/2022 18:30:09 92.26 92.93 101.44 95.5 94.6 96.9 100.46 100.83 102.42 101.4 101.8 105.2
15/01/2022 18:30:10 93.15 92.99 101.44 95.5 94.6 96.9 100.15 100.82 102.42 101.4 101.8 105.2
15/01/2022 18:30:11 95.76 95.02 101.44 95.4 94.6 96.9 98.57 100.26 102.42 101.4 101.8 105.2
15/01/2022 18:30:12 94.15 95.36 101.44 95.4 94.6 96.9 101.93 101.07 102.42 101.4 101.8 105.2
15/01/2022 18:30:13 92.81 94.47 100.38 95.4 94.6 96.9 102.27 102.64 102.64 101.3 101.8 105.2
15/01/2022 18:30:14 96.56 96.04 97.82 95.4 94.6 96.9 101.46 101.84 102.64 101.3 101.8 105.2
15/01/2022 18:30:15 97.81 97.87 97.87 95.4 94.6 96.9 101.86 102.43 102.64 101.3 101.8 105.2
15/01/2022 18:30:16 97.04 97.38 97.87 95.4 94.6 96.9 101.89 102.87 102.87 101.2 101.8 105.2
15/01/2022 18:30:17 98.71 98.36 98.36 95.4 94.6 96.9 102.27 102.42 102.87 101.2 101.8 105.2
15/01/2022 18:30:18 98.02 98.91 98.91 95.4 94.6 96.9 101.51 102.37 102.87 101.2 101.8 105.2
15/01/2022 18:30:19 95.29 98.14 98.91 95.4 94.6 96.9 101.78 102.71 102.87 101.2 101.8 105.2
15/01/2022 18:30:20 95.27 96.36 98.91 95.4 94.6 96.9 99.86 101.65 102.87 101.2 101.8 105.2
15/01/2022 18:30:21 98.15 97.82 98.91 95.4 94.6 96.9 102.35 101.99 102.87 101.2 101.8 105.2
15/01/2022 18:30:22 91.97 97.29 98.91 95.4 94.6 96.9 100.58 102.47 102.87 101.2 101.8 105.2
15/01/2022 18:30:23 96.14 96.34 98.91 95.4 94.6 96.9 100.93 101.69 102.87 101 101.8 105.2
15/01/2022 18:30:24 97.6 97.31 98.91 95.3 94.6 96.9 97.4 101.19 102.87 100.9 101.8 105.2
15/01/2022 18:30:25 94.93 97.26 98.91 95.3 94.6 96.9 95.28 99.16 102.87 100.8 101.8 105.2
15/01/2022 18:30:26 93.7 96.16 98.91 95.3 94.6 96.9 98.14 98.46 102.87 100.8 101.8 105.2
15/01/2022 18:30:27 93.42 94.64 98.91 95.2 94.6 96.9 100.06 100.18 102.87 100.8 101.8 105.2
15/01/2022 18:30:28 96.17 95.9 98.91 95.2 94.6 96.9 100.26 100.56 102.87 100.7 101.8 105.2
15/01/2022 18:30:29 91.71 95.65 98.91 95.2 94.6 96.9 101.04 101.14 102.87 100.7 101.8 105.2
15/01/2022 18:30:30 92.02 93.67 98.91 95.2 94.6 96.9 100.43 100.94 102.87 100.7 101.8 105.2
15/01/2022 18:30:31 93.65 93.59 98.91 95.2 94.6 96.9 97.72 100.56 102.87 100.7 101.8 105.2
15/01/2022 18:30:32 98.16 97.36 98.91 95.2 94.7 96.9 101.89 101.55 102.87 100.7 101.8 105.2
15/01/2022 18:30:33 93.42 97.35 98.91 95.2 94.7 96.9 100.14 101.19 102.87 100.7 101.8 105.2
15/01/2022 18:30:34 98.4 97.85 98.91 95.1 94.7 96.9 99.81 100.83 102.87 100.6 101.8 105.2
15/01/2022 18:30:35 97.25 98.02 98.91 95.1 94.7 96.9 98.13 100.16 102.87 100.6 101.8 105.2
15/01/2022 18:30:36 96.37 97.47 98.91 95.1 94.7 96.9 97.85 99.42 102.87 100.6 101.8 105.2
15/01/2022 18:30:37 92.52 96.46 98.91 95.1 94.7 96.9 96.01 98.01 102.87 100.5 101.8 105.2
15/01/2022 18:30:38 92.98 94.49 98.91 95.1 94.7 96.9 99.73 99.01 102.87 100.5 101.8 105.2
15/01/2022 18:30:39 93.74 94.04 98.91 95 94.7 96.9 99.77 99.98 102.87 100.5 101.8 105.2
15/01/2022 18:30:40 95.68 95.65 98.91 95 94.7 96.9 100.77 100.74 102.87 100.4 101.8 105.2
15/01/2022 18:30:41 97.08 96.69 98.91 95 94.7 96.9 102.61 102.08 102.87 100.4 101.8 105.2
15/01/2022 18:30:42 95.94 97.12 98.91 95 94.7 96.9 100.7 102.34 102.87 100.4 101.8 105.2
15/01/2022 18:30:43 96.04 96.54 98.91 95 94.7 96.9 102.26 101.94 102.87 100.4 101.8 105.2
15/01/2022 18:30:44 91.86 95.99 98.91 95 94.7 96.9 98.89 101.77 102.87 100.3 101.8 105.2
15/01/2022 18:30:45 92.36 93.78 98.91 95 94.7 96.9 98.91 100.75 102.87 100.3 101.8 105.2
15/01/2022 18:30:46 92.92 93.36 98.91 95 94.7 96.9 98.04 99.24 102.71 100.2 101.8 105.2
15/01/2022 18:30:47 92.07 94.01 98.91 95 94.7 96.9 102.09 102.41 102.71 100.2 101.8 105.2
15/01/2022 18:30:48 83.86 92.03 98.14 94.9 94.7 96.9 87.75 100.42 102.71 100.2 101.8 105.2
15/01/2022 18:30:49 89.5 89.96 98.02 94.9 94.7 96.9 89.8 96.53 102.47 100.1 101.7 105.2
15/01/2022 18:30:50 88.27 90.12 98.02 94.9 94.7 96.9 88.63 93.62 102.47 100.1 101.7 105.2
15/01/2022 18:30:51 85.82 88.08 98.02 94.9 94.7 96.9 89.47 91.02 102.47 100 101.7 105.2
15/01/2022 18:30:52 92.04 90.73 98.02 94.9 94.7 96.9 101.82 100.32 102.41 100 101.7 105.2
15/01/2022 18:30:53 92.35 91.93 98.02 94.9 94.7 96.9 97.9 100.12 102.41 100 101.7 105.2
15/01/2022 18:30:54 96 95.33 98.02 94.9 94.7 96.9 100.43 100.09 102.41 99.8 101.7 105.2
15/01/2022 18:30:55 92.89 95.17 98.02 94.8 94.7 96.9 100.37 101.01 102.41 99.8 101.7 105.2
15/01/2022 18:30:56 94.71 94.59 98.02 94.8 94.7 96.9 98.7 100.52 102.41 99.7 101.7 105.2
15/01/2022 18:30:57 95.22 95.23 98.02 94.8 94.7 96.9 100.34 100.11 102.41 99.6 101.7 105.2
15/01/2022 18:30:58 95.07 95.3 98.02 94.8 94.7 96.9 100.9 101.19 102.41 99.6 101.7 105.2
15/01/2022 18:30:59 98.47 97.66 98.02 94.9 94.7 96.9 101.59 101.52 102.41 99.7 101.7 105.2
15/01/2022 18:31:00 98.93 98.53 98.53 94.9 94.7 96.9 100.67 101.47 102.41 99.7 101.7 105.2
15/01/2022 18:31:01 99.59 99.27 99.27 94.9 94.7 96.9 102.21 102.07 102.41 99.7 101.7 105.2
15/01/2022 18:31:02 97.58 99.54 99.54 94.9 94.7 96.9 100.62 102.22 102.41 99.7 101.7 105.2
15/01/2022 18:31:03 95.27 98.08 99.54 94.9 94.7 96.9 101.06 101.23 102.41 99.7 101.7 105.2
15/01/2022 18:31:04 92.75 96.4 99.54 94.9 94.7 96.9 102.12 102.52 102.52 99.7 101.7 105.2
15/01/2022 18:31:05 95.19 95.48 99.54 94.9 94.7 96.9 100.31 101.88 102.52 99.7 101.7 105.2
15/01/2022 18:31:06 93.28 94.79 99.54 94.9 94.7 96.9 103.43 103.11 103.11 99.7 101.7 105.2
15/01/2022 18:31:07 96.06 96.04 99.54 94.9 94.7 96.9 100.87 103.15 103.15 99.8 101.7 105.2
15/01/2022 18:31:08 92.69 94.94 99.54 94.9 94.7 96.9 99.45 102.09 103.15 99.8 101.7 105.2
15/01/2022 18:31:09 94.11 94.26 99.54 94.9 94.7 96.9 102.17 101.92 103.15 99.8 101.7 105.2
15/01/2022 18:31:10 95.88 95.77 99.54 94.9 94.7 96.9 100.14 101.91 103.15 99.8 101.7 105.2
15/01/2022 18:31:11 92.18 94.91 99.54 94.9 94.7 96.9 101.33 101.66 103.15 99.8 101.7 105.2
15/01/2022 18:31:12 92.03 93.49 99.54 94.9 94.7 96.9 100.94 102.04 103.15 99.8 101.7 105.2
15/01/2022 18:31:13 91 92.76 99.54 94.9 94.7 96.9 98.9 101.36 103.15 99.8 101.7 105.2
15/01/2022 18:31:14 91.3 91.84 99.54 94.9 94.7 96.9 97.69 99.94 103.15 99.8 101.7 105.2
15/01/2022 18:31:15 88.67 91.8 99.54 94.9 94.7 96.9 90.19 98.47 103.15 99.8 101.7 105.2
15/01/2022 18:31:16 92.54 92.25 99.54 94.9 94.7 96.9 93.97 95.44 103.15 99.8 101.7 105.1
15/01/2022 18:31:17 92.18 92.36 99.54 94.9 94.7 96.9 97.65 97.6 103.15 99.8 101.7 105.1
15/01/2022 18:31:18 91.74 92.04 99.54 94.9 94.7 96.9 94.11 96.63 103.15 99.8 101.7 105.1
15/01/2022 18:31:19 96.55 95.34 99.54 94.9 94.7 96.9 98.65 97.92 103.15 99.8 101.7 105.1
15/01/2022 18:31:20 91.83 95.3 99.54 94.9 94.7 96.9 94.63 97.76 103.15 99.8 101.7 105.1
15/01/2022 18:31:21 91.84 93.51 99.54 94.9 94.7 96.9 93.3 96.09 103.15 99.8 101.7 105.1
15/01/2022 18:31:22 93.06 93.09 99.54 94.9 94.7 96.9 95.31 95.23 103.15 99.8 101.7 105.1
15/01/2022 18:31:23 96.86 95.69 99.54 94.9 94.7 96.9 101.78 100.5 103.15 99.8 101.7 105.1
15/01/2022 18:31:24 93.69 95.57 99.54 94.8 94.7 96.9 98.41 100.46 103.15 99.8 101.7 105.1
15/01/2022 18:31:25 91.8 94.6 99.54 94.8 94.7 96.9 96.92 99.21 103.15 99.8 101.7 105.1
15/01/2022 18:31:26 90.4 93.15 99.54 94.8 94.7 96.9 97.37 99.87 103.15 99.8 101.7 105.1
15/01/2022 18:31:27 90.36 91.45 99.54 94.8 94.7 96.9 92.7 96.92 103.15 99.8 101.7 105.1
15/01/2022 18:31:28 92.98 93.25 99.54 94.8 94.7 96.9 101.7 100.76 103.15 99.8 101.7 105.1
15/01/2022 18:31:29 88.12 91.71 99.54 94.8 94.7 96.9 99.93 100.61 103.15 99.8 101.7 105.1
15/01/2022 18:31:30 91.86 91.46 99.54 94.8 94.7 96.9 99.76 100.52 103.15 99.8 101.7 105.1
15/01/2022 18:31:31 91.7 91.83 99.54 94.8 94.7 96.9 99.61 100.68 103.15 99.8 101.7 105.1
15/01/2022 18:31:32 90.71 91.64 98.08 94.8 94.7 96.9 101.04 101.19 103.15 99.8 101.7 105.1
15/01/2022 18:31:33 91.32 92.57 96.4 94.8 94.7 96.9 100.46 101.16 103.15 99.8 101.7 105.1
15/01/2022 18:31:34 91.73 91.86 96.04 94.8 94.7 96.9 99.76 101.44 103.15 99.8 101.7 105.1
15/01/2022 18:31:35 92.88 92.7 96.04 94.8 94.7 96.9 100 101.24 103.15 99.8 101.7 105.1
15/01/2022 18:31:36 97.18 96.07 96.07 94.8 94.7 96.9 99.69 99.87 103.15 99.8 101.7 105.1
15/01/2022 18:31:37 94.38 96.37 96.37 94.8 94.7 96.9 101.52 101.36 102.09 99.8 101.7 105.1
15/01/2022 18:31:38 90.6 94.85 96.37 94.8 94.7 96.9 98.91 101.54 102.04 99.8 101.7 105.1
15/01/2022 18:31:39 93.6 93.62 96.37 94.8 94.7 96.9 98.91 100.32 102.04 99.8 101.7 105.1
15/01/2022 18:31:40 95.76 95.3 96.37 94.8 94.7 96.9 103.01 102.29 102.29 99.9 101.7 105.1
15/01/2022 18:31:41 95.54 95.37 96.37 94.8 94.7 96.9 99.1 102.03 102.29 99.8 101.7 105.1
15/01/2022 18:31:42 96.66 96.47 96.47 94.7 94.7 96.9 100.47 101.02 102.29 99.8 101.7 105.1
15/01/2022 18:31:43 101.72 101.09 101.09 94.8 94.7 96.9 103.72 103.46 103.46 99.9 101.7 105.1
15/01/2022 18:31:44 102.91 102.93 102.93 94.8 94.7 96.9 103.64 103.83 103.83 99.9 101.7 105.1
15/01/2022 18:31:45 100.88 103.05 103.05 94.9 94.8 96.9 102.99 104.24 104.24 99.9 101.7 105.1
15/01/2022 18:31:46 99.78 101.54 103.05 94.9 94.8 96.9 101.91 103.26 104.24 99.9 101.7 105.1
15/01/2022 18:31:47 99.68 100.53 103.05 94.9 94.8 96.9 101.15 102.67 104.24 99.9 101.7 105.1
15/01/2022 18:31:48 99.23 100.38 103.05 94.9 94.8 96.9 100.33 101.48 104.24 99.9 101.7 105.1
15/01/2022 18:31:49 94.49 99.32 103.05 94.9 94.8 96.9 94.76 100.69 104.24 99.8 101.7 105.1
15/01/2022 18:31:50 96.21 97.94 103.05 94.9 94.8 96.9 96.24 98.35 104.24 99.8 101.7 105.1
15/01/2022 18:31:51 94.52 95.87 103.05 94.9 94.8 96.9 99.6 99.39 104.24 99.9 101.7 105.1
15/01/2022 18:31:52 97.18 97.14 103.05 95 94.8 96.9 98.17 98.77 104.24 99.9 101.7 105.1
15/01/2022 18:31:53 97.36 97.98 103.05 95 94.8 96.9 97.63 98.7 104.24 99.9 101.7 105.1
15/01/2022 18:31:54 95.66 97.97 103.05 95 94.8 96.9 99.32 100.27 104.24 99.9 101.7 105.1
15/01/2022 18:31:55 95.2 95.96 103.05 95 94.8 96.9 95.46 98.27 104.24 99.9 101.6 105.1
15/01/2022 18:31:56 93.02 95.81 103.05 95 94.8 96.9 98.47 98.72 104.24 99.9 101.6 105.1
15/01/2022 18:31:57 92.91 94.52 103.05 95 94.8 96.9 98.76 100.43 104.24 99.9 101.6 105.1
15/01/2022 18:31:58 99.06 98.26 103.05 95 94.8 96.9 99.44 99.36 104.24 99.9 101.6 105.1
15/01/2022 18:31:59 97.43 99.88 103.05 95.1 94.9 96.9 101 101 104.24 99.9 101.6 105.1
15/01/2022 18:32:00 98.26 98.62 103.05 95.1 94.9 96.9 97.89 100.24 104.24 99.9 101.6 105.1
15/01/2022 18:32:01 94.83 98.11 103.05 95.1 94.9 96.9 95.39 99.09 104.24 99.9 101.6 105.1
15/01/2022 18:32:02 92.73 97 103.05 95 94.9 96.9 94.36 97.54 104.24 99.9 101.6 105.1
15/01/2022 18:32:03 95.86 96.18 103.05 95 94.9 96.9 96.43 96.95 104.24 99.9 101.6 105.1
15/01/2022 18:32:04 95.97 95.98 103.05 95 94.9 96.9 97.29 97.19 104.24 99.9 101.6 105.1
15/01/2022 18:32:05 92.71 96.06 103.05 95 94.9 96.9 99.53 99.12 104.24 99.9 101.6 105.1
15/01/2022 18:32:06 93.47 94.31 103.05 95 94.9 96.9 103.11 102.15 104.24 99.9 101.6 105.1
15/01/2022 18:32:07 91.46 93.46 103.05 95 94.9 96.9 99.91 101.87 104.24 100 101.6 105.1
15/01/2022 18:32:08 92.01 92.49 103.05 95 94.9 96.9 101.67 101.64 104.24 100 101.6 105.1
15/01/2022 18:32:09 93.41 93.33 103.05 95 94.9 96.9 101.43 103.36 104.24 100 101.6 105.1
15/01/2022 18:32:10 95.36 95.24 103.05 95 94.9 96.9 96.98 100.78 104.24 100 101.6 105.1
15/01/2022 18:32:11 90.41 94.57 103.05 95 94.9 96.9 92.66 98.8 104.24 100 101.6 105.1
15/01/2022 18:32:12 91.25 92.33 103.05 95 94.9 96.9 93.78 95.97 104.24 100 101.7 105.1
15/01/2022 18:32:13 91.07 91.89 103.05 95 94.9 96.9 94.95 95.24 104.24 100 101.7 105.1
15/01/2022 18:32:14 92.8 92.38 103.05 95 94.9 96.9 101.23 100.11 104.24 100 101.7 105.1
15/01/2022 18:32:15 93.64 93.34 101.54 95 94.9 96.9 98.67 100.02 103.36 100 101.7 105.1
15/01/2022 18:32:16 93.2 93.74 100.53 95 94.9 96.9 101.7 100.93 103.36 100 101.7 105
15/01/2022 18:32:17 92.37 93.14 100.38 95 94.9 96.9 100.65 101.1 103.36 100.1 101.7 105
15/01/2022 18:32:18 90.58 92.8 99.88 95 94.9 96.9 100.13 100.98 103.36 100.1 101.7 105
15/01/2022 18:32:19 91.68 91.9 99.88 95 94.9 96.9 100.2 101.12 103.36 100.1 101.7 105
15/01/2022 18:32:20 91.73 92.42 99.88 95 94.9 96.9 100.68 101.4 103.36 100.1 101.7 105
15/01/2022 18:32:21 94.18 93.81 99.88 95.1 94.9 96.9 96.53 100.43 103.36 100.1 101.7 105
15/01/2022 18:32:22 96.58 96.13 99.88 95.1 94.9 96.9 100.9 100.36 103.36 100.1 101.7 105
15/01/2022 18:32:23 93.81 95.79 99.88 95.1 94.9 96.9 101.24 101.57 103.36 100.1 101.7 105
15/01/2022 18:32:24 92.09 94.22 99.88 95.1 94.9 96.9 98.03 100.73 103.36 100.1 101.7 105
15/01/2022 18:32:25 90.07 93.03 99.88 95.1 94.9 96.9 100.83 100.77 103.36 100.2 101.7 105
15/01/2022 18:32:26 90.65 91.44 99.88 95.1 94.9 96.9 99.15 101.23 103.36 100.2 101.7 105
15/01/2022 18:32:27 95.51 94.49 99.88 95.1 94.9 96.9 99.77 100.44 103.36 100.2 101.6 105
15/01/2022 18:32:28 92.34 94.43 99.88 95.1 94.9 96.9 101.09 100.98 103.36 100.2 101.6 105
15/01/2022 18:32:29 95.21 94.96 98.62 95.1 94.9 96.9 98.93 100.77 103.36 100.2 101.6 105
15/01/2022 18:32:30 97.46 96.66 98.11 95.1 94.9 96.9 100.9 100.77 103.36 100.2 101.6 104.9
15/01/2022 18:32:31 98.17 97.64 97.64 95.1 94.9 96.8 101.5 101.68 103.36 100.2 101.6 104.9
15/01/2022 18:32:32 98.94 98.67 98.67 95.1 94.9 96.8 101.21 101.56 103.36 100.2 101.6 104.9
15/01/2022 18:32:33 97.15 98.76 98.76 95.1 94.9 96.8 101.12 102.07 103.36 100.2 101.6 104.9
15/01/2022 18:32:34 94.03 97.61 98.76 95.1 94.9 96.8 100.01 100.96 103.36 100.2 101.6 104.9
15/01/2022 18:32:35 93.12 95.87 98.76 95.1 94.9 96.8 99.61 100.97 103.36 100.1 101.6 104.9
15/01/2022 18:32:36 93.54 94.52 98.76 95.1 94.9 96.8 99.67 100.6 103.36 100.1 101.6 104.9
15/01/2022 18:32:37 91.95 93.66 98.76 95.1 94.9 96.8 99.28 100.22 103.36 100.1 101.6 104.9
15/01/2022 18:32:38 88.78 92.72 98.76 95.1 94.9 96.8 99.14 100.06 103.36 100.1 101.6 104.9
15/01/2022 18:32:39 91.71 91.66 98.76 95 94.9 96.8 99.93 100.6 102.07 100.1 101.6 104.9
15/01/2022 18:32:40 93.57 93.29 98.76 95 94.9 96.8 101.57 100.94 102.07 100.1 101.6 104.9
15/01/2022 18:32:41 98.08 96.78 98.76 95 94.9 96.8 101.23 101.33 102.07 100.1 101.6 104.9
15/01/2022 18:32:42 96.87 97.39 98.76 95 95 96.8 100.56 101.69 102.07 100.1 101.6 104.9
15/01/2022 18:32:43 95.26 96.63 98.76 95 95 96.8 100.39 101.12 102.07 100.1 101.6 104.9
15/01/2022 18:32:44 95.75 96.16 98.76 95 95 96.8 96.18 100.52 102.07 100 101.6 104.9
15/01/2022 18:32:45 94.33 95.92 98.76 95 95 96.8 102.93 102.2 102.2 100.1 101.6 104.9
15/01/2022 18:32:46 93.7 95.35 98.76 95 95 96.8 94.03 101.82 102.2 100.1 101.6 104.9
15/01/2022 18:32:47 92 93.98 98.76 95 95 96.8 92.33 98.52 102.2 100 101.6 104.9
15/01/2022 18:32:48 90.29 93.08 98.76 95 95 96.8 89.67 95.7 102.2 100 101.6 104.9
15/01/2022 18:32:49 83.99 91.23 98.76 95 95 96.8 84.72 92.86 102.2 100 101.6 104.9
15/01/2022 18:32:50 87.54 88.3 98.76 95 95 96.8 88.27 89.59 102.2 100 101.6 104.9
15/01/2022 18:32:51 91.1 90.49 98.76 95 95 96.8 92.67 91.93 102.2 100 101.6 104.9
15/01/2022 18:32:52 93.28 92.72 98.76 95 95 96.8 98.87 98.1 102.2 100 101.6 104.9
15/01/2022 18:32:53 92.64 92.85 98.76 95 95 96.8 93.63 98.02 102.2 100 101.6 104.9
15/01/2022 18:32:54 93.76 93.71 98.76 95 95 96.8 96.54 96.74 102.2 100 101.6 104.9
15/01/2022 18:32:55 96.34 95.94 98.76 95 95 96.8 101.65 101.05 102.2 100 101.6 104.9
15/01/2022 18:32:56 93.18 95.26 98.76 95 95 96.8 100.69 101.17 102.2 100 101.6 104.9
15/01/2022 18:32:57 92.69 93.93 98.76 95 95 96.8 99.85 100.93 102.2 100 101.6 104.9
15/01/2022 18:32:58 92.86 93.29 98.76 95 95 96.8 100.41 101.31 102.2 100 101.6 104.9
15/01/2022 18:32:59 90.11 93.07 98.76 95 95 96.8 100.44 100.76 102.2 100 101.6 104.9
15/01/2022 18:33:00 90.55 91.39 98.76 95 95 96.8 99.31 100.31 102.2 100 101.6 104.9
15/01/2022 18:33:01 90.62 91.03 98.76 95 95 96.8 98.9 100.63 102.2 100 101.6 104.9
15/01/2022 18:33:02 94.22 93.51 98.76 95 95 96.8 98.87 100.45 102.2 100 101.6 104.8
15/01/2022 18:33:03 96.91 96.37 97.61 95 95 96.8 99.53 99.96 102.2 99.9 101.6 104.8
15/01/2022 18:33:04 94.89 96.22 97.39 95 95 96.8 100.42 100.36 102.2 99.9 101.6 104.8
15/01/2022 18:33:05 92.5 94.85 97.39 95 95 96.8 98.58 100.12 102.2 99.9 101.6 104.8
15/01/2022 18:33:06 92.25 93.44 97.39 95 95 96.8 101.25 100.65 102.2 99.9 101.6 104.8
15/01/2022 18:33:07 93.81 93.52 97.39 95 95 96.8 100.02 100.78 102.2 99.9 101.6 104.8
15/01/2022 18:33:08 92.32 93.38 97.39 95 95 96.8 98.68 100.74 102.2 99.9 101.5 104.8
15/01/2022 18:33:09 93.54 93.46 97.39 95 95 96.8 101.9 101.16 102.2 99.9 101.5 104.8
15/01/2022 18:33:10 92.92 93.24 97.39 95 95 96.8 100.45 101 102.2 99.9 101.5 104.8
15/01/2022 18:33:11 90.2 93.04 97.39 95 95 96.8 100.65 101.2 102.2 99.9 101.5 104.8
15/01/2022 18:33:12 93.74 93.07 96.63 95 95 96.8 99.25 101.15 102.2 100 101.5 104.8
15/01/2022 18:33:13 91.99 93.06 96.37 95 95 96.8 98.39 100.54 102.2 100 101.5 104.8
15/01/2022 18:33:14 92.96 92.89 96.37 95 95 96.8 95.2 98.76 102.2 100 101.5 104.8
15/01/2022 18:33:15 89.24 92.83 96.37 95 95 96.8 92.43 97.01 101.82 100 101.5 104.8
15/01/2022 18:33:16 93.69 93 96.37 95 95 96.8 95.44 95.39 101.31 100 101.5 104.8
15/01/2022 18:33:17 94.61 94.49 96.37 95 95 96.8 95.57 95.88 101.31 100 101.5 104.8
15/01/2022 18:33:18 92.77 93.87 96.37 95 95 96.8 99.62 98.71 101.31 100 101.5 104.8
15/01/2022 18:33:19 91.92 93.25 96.37 95 95 96.8 99.12 99.65 101.31 100 101.5 104.8
15/01/2022 18:33:20 91.91 92.53 96.37 95 95 96.8 99.75 100.18 101.31 100 101.5 104.8
15/01/2022 18:33:21 92.83 92.66 96.37 95 95 96.8 100.49 100.67 101.31 100 101.5 104.8
15/01/2022 18:33:22 91.76 92.74 96.37 95 95 96.8 97.57 100.07 101.31 100 101.5 104.8
15/01/2022 18:33:23 91.5 92.06 96.37 95 95 96.8 100.91 100.21 101.31 100 101.5 104.8
15/01/2022 18:33:24 91.35 91.97 96.37 95 95 96.8 99.03 100.17 101.31 100 101.5 104.8
15/01/2022 18:33:25 89.13 91.7 96.37 94.9 95 96.8 97.6 99.89 101.31 100 101.5 104.8
15/01/2022 18:33:26 92.38 91.85 96.37 94.9 95 96.8 100.31 100.2 101.31 100 101.5 104.8
15/01/2022 18:33:27 90.36 91.8 96.37 94.9 95 96.8 99.48 99.94 101.31 100 101.5 104.8
15/01/2022 18:33:28 90.7 91.27 96.37 94.9 95 96.8 99.59 100.08 101.2 100 101.5 104.8
15/01/2022 18:33:29 91.05 91.46 96.37 94.9 95 96.8 99.16 100.46 101.2 100 101.5 104.7
15/01/2022 18:33:30 92.61 92.03 96.37 94.9 95 96.8 95.41 99.2 101.2 100 101.5 104.7
15/01/2022 18:33:31 95.97 95.42 96.37 94.9 95 96.8 97.2 97.84 101.2 100 101.5 104.7
15/01/2022 18:33:32 91.65 95.09 96.37 94.9 95 96.8 93.48 97.35 101.2 100 101.5 104.7
15/01/2022 18:33:33 87.87 92.94 96.22 94.9 95 96.8 89.53 95.03 101.2 99.9 101.5 104.7
15/01/2022 18:33:34 86.85 90.41 95.42 94.8 95 96.8 90.18 92.52 101.2 99.9 101.4 104.7
15/01/2022 18:33:35 92.14 91.18 95.42 94.7 95 96.8 93.75 92.89 101.2 99.9 101.4 104.7
15/01/2022 18:33:36 94.46 93.9 95.42 94.7 95 96.8 95.04 94.64 101.2 99.8 101.4 104.7
15/01/2022 18:33:37 92.62 93.87 95.42 94.6 95 96.8 93.44 94.54 101.2 99.8 101.4 104.7
15/01/2022 18:33:38 88.76 92.98 95.42 94.6 95 96.8 91.8 93.88 101.2 99.8 101.4 104.7
15/01/2022 18:33:39 92.8 92.4 95.42 94.6 95 96.8 93.23 93.15 101.2 99.8 101.4 104.7
15/01/2022 18:33:40 92.77 92.77 95.42 94.6 95 96.7 93.36 93.3 101.2 99.8 101.4 104.7
15/01/2022 18:33:41 98.45 97.83 97.83 94.7 95 96.7 98.36 97.71 101.15 99.8 101.4 104.7
15/01/2022 18:33:42 97.99 98.83 98.83 94.7 95 96.7 97.67 98.39 100.67 99.8 101.4 104.7
15/01/2022 18:33:43 92.56 97.69 98.83 94.7 95 96.7 94 97.53 100.67 99.8 101.4 104.7
15/01/2022 18:33:44 94.92 95.27 98.83 94.7 95 96.7 95.4 95.71 100.67 99.8 101.4 104.7
15/01/2022 18:33:45 92.65 95.14 98.83 94.7 95 96.7 93.18 95.5 100.67 99.7 101.4 104.7
15/01/2022 18:33:46 92.32 93.78 98.83 94.7 95 96.7 93.49 94.28 100.67 99.7 101.4 104.7
15/01/2022 18:33:47 90 92.68 98.83 94.7 95 96.7 100.92 99.73 100.67 99.7 101.4 104.7
15/01/2022 18:33:48 94.22 93.56 98.83 94.7 95 96.7 99.33 100.27 100.67 99.7 101.4 104.7
15/01/2022 18:33:49 93.96 94.22 98.83 94.7 95 96.7 102.01 101.65 101.65 99.7 101.4 104.7
15/01/2022 18:33:50 93.02 93.65 98.83 94.7 95 96.7 101.53 102.56 102.56 99.7 101.4 104.7
15/01/2022 18:33:51 95.82 95.54 98.83 94.7 95 96.7 99.72 101.71 102.56 99.7 101.4 104.7
15/01/2022 18:33:52 96.86 96.58 98.83 94.7 95 96.7 103.61 102.88 102.88 99.8 101.4 104.6
15/01/2022 18:33:53 94.66 96.49 98.83 94.7 95 96.7 99.83 102.66 102.88 99.8 101.4 104.6
15/01/2022 18:33:54 96.11 96.1 98.83 94.7 95 96.7 100.62 101.63 102.88 99.8 101.4 104.6
15/01/2022 18:33:55 96.53 96.71 98.83 94.7 95 96.7 102.35 102.57 102.88 99.8 101.4 104.6
15/01/2022 18:33:56 95.06 96.41 98.83 94.7 95 96.7 100.06 102.06 102.88 99.8 101.4 104.6
15/01/2022 18:33:57 93.81 95.89 98.83 94.7 95 96.7 101.22 101.73 102.88 99.8 101.4 104.6
15/01/2022 18:33:58 96.61 96.02 98.83 94.7 95 96.7 100.75 101.28 102.88 99.8 101.4 104.6
15/01/2022 18:33:59 94.46 95.93 98.83 94.7 95 96.7 100.08 100.98 102.88 99.8 101.4 104.6
15/01/2022 18:34:00 98.57 98.01 98.83 94.7 95 96.7 101.19 101.69 102.88 99.9 101.4 104.6
15/01/2022 18:34:01 95.64 97.52 98.83 94.7 95 96.7 100.64 101.43 102.88 99.9 101.4 104.6
15/01/2022 18:34:02 94.36 96.43 98.83 94.7 95 96.7 99.91 101.2 102.88 99.9 101.3 104.6
15/01/2022 18:34:03 94.45 95.51 98.83 94.7 95 96.7 101.41 102 102.88 99.9 101.3 104.6
15/01/2022 18:34:04 91.62 95.01 98.83 94.7 95 96.7 101.05 101.31 102.88 99.9 101.3 104.6
15/01/2022 18:34:05 91.97 93.16 98.83 94.7 95 96.7 99.36 100.85 102.88 99.9 101.3 104.6
15/01/2022 18:34:06 93.74 94.1 98.83 94.7 95 96.7 100.14 100.8 102.88 99.9 101.3 104.6
15/01/2022 18:34:07 91.21 93.04 98.83 94.7 95 96.7 99.44 100.56 102.88 99.8 101.4 104.6
15/01/2022 18:34:08 92.63 92.53 98.83 94.7 95 96.7 100.24 100.57 102.88 99.8 101.4 104.6
15/01/2022 18:34:09 96.34 95.27 98.83 94.7 95 96.7 99.75 101.39 102.88 99.8 101.4 104.6
15/01/2022 18:34:10 100.86 99.48 99.48 94.8 95 96.7 100.11 100.21 102.88 99.8 101.4 104.6
15/01/2022 18:34:11 97.18 99.28 99.48 94.7 95 96.7 100.68 100.53 102.88 99.7 101.4 104.6
15/01/2022 18:34:12 91.96 97.96 99.48 94.7 95 96.7 93.72 100.55 102.88 99.7 101.4 104.6
15/01/2022 18:34:13 94.58 95.21 99.48 94.7 95 96.7 95.68 97.55 102.88 99.7 101.4 104.6
15/01/2022 18:34:14 95.99 95.77 99.48 94.7 95 96.7 101.64 100.86 102.88 99.7 101.4 104.6
15/01/2022 18:34:15 94.84 95.72 99.48 94.7 95 96.7 100.58 101.11 102.88 99.7 101.4 104.6
15/01/2022 18:34:16 92.31 95.1 99.48 94.7 95 96.7 99.45 100.69 102.88 99.6 101.4 104.6
15/01/2022 18:34:17 95.39 95.02 99.48 94.7 95.1 96.7 101.32 101.8 102.88 99.7 101.4 104.6
15/01/2022 18:34:18 92.79 94.87 99.48 94.7 95.1 96.7 100.87 101.41 102.88 99.7 101.4 104.6
15/01/2022 18:34:19 94.14 94.13 99.48 94.7 95.1 96.7 100 101.05 102.88 99.6 101.4 104.6
15/01/2022 18:34:20 92.51 94.53 99.48 94.7 95.1 96.7 99.96 101.52 102.88 99.6 101.4 104.6
15/01/2022 18:34:21 95.06 94.67 99.48 94.7 95.1 96.7 99.33 100.8 102.88 99.6 101.4 104.6
15/01/2022 18:34:22 93.92 94.8 99.48 94.7 95.1 96.7 98.09 99.37 102.66 99.6 101.4 104.6
15/01/2022 18:34:23 92.3 94.14 99.48 94.7 95.1 96.7 100.42 100.03 102.57 99.6 101.4 104.6
15/01/2022 18:34:24 95.92 95.16 99.48 94.7 95.1 96.7 100.57 101.04 102.57 99.7 101.4 104.6
15/01/2022 18:34:25 94.04 95.41 99.48 94.7 95.1 96.7 100.9 101.14 102.06 99.7 101.4 104.6
15/01/2022 18:34:26 94.32 94.82 99.48 94.7 95.1 96.7 101.52 102.22 102.22 99.7 101.4 104.6
15/01/2022 18:34:27 94.86 95.04 99.48 94.7 95.1 96.7 99.35 101.13 102.22 99.7 101.4 104.6
15/01/2022 18:34:28 94.05 94.78 99.48 94.7 95.1 96.7 101.64 101.32 102.22 99.7 101.4 104.6
15/01/2022 18:34:29 96.08 95.71 99.48 94.7 95.1 96.7 100.39 100.85 102.22 99.7 101.3 104.6
15/01/2022 18:34:30 95.76 96.52 99.48 94.7 95.1 96.7 100.61 101.13 102.22 99.7 101.3 104.6
15/01/2022 18:34:31 92.4 95.47 99.48 94.7 95.1 96.7 100.37 101.27 102.22 99.7 101.3 104.6
15/01/2022 18:34:32 95.97 95.52 99.48 94.7 95.1 96.7 100.59 100.99 102.22 99.7 101.3 104.6
15/01/2022 18:34:33 95.45 96.01 99.48 94.7 95 96.7 98.3 101.04 102.22 99.7 101.3 104.6
15/01/2022 18:34:34 93.08 95.27 99.48 94.7 95 96.7 94.39 99.06 102.22 99.7 101.3 104.6
15/01/2022 18:34:35 93.01 94.07 99.48 94.7 95.1 96.7 94.18 96.67 102.22 99.7 101.3 104.6
15/01/2022 18:34:36 90.83 93.58 99.48 94.7 95 96.7 93.18 95.4 102.22 99.7 101.3 104.6
15/01/2022 18:34:37 91.86 92.21 99.48 94.7 95 96.7 98.24 97.14 102.22 99.7 101.3 104.6
15/01/2022 18:34:38 93.55 93.39 99.48 94.7 95 96.7 100 99.31 102.22 99.6 101.3 104.6
15/01/2022 18:34:39 93.42 93.74 99.48 94.7 95.1 96.7 100.45 100.38 102.22 99.6 101.3 104.6
15/01/2022 18:34:40 97.46 96.28 99.28 94.7 95.1 96.7 101.51 101.17 102.22 99.6 101.3 104.6
15/01/2022 18:34:41 93.2 96.1 97.96 94.7 95.1 96.7 98.86 100.95 102.22 99.6 101.3 104.6
15/01/2022 18:34:42 92.43 94.6 96.52 94.7 95.1 96.7 101.22 100.86 102.22 99.6 101.3 104.6
15/01/2022 18:34:43 90.68 93.17 96.52 94.6 95.1 96.7 98.19 100.86 102.22 99.6 101.3 104.6
15/01/2022 18:34:44 92.38 92.43 96.52 94.6 95.1 96.7 94.67 99.53 102.22 99.6 101.3 104.6
15/01/2022 18:34:45 90.29 92.65 96.52 94.6 95.1 96.7 96.09 97.17 102.22 99.6 101.3 104.6
15/01/2022 18:34:46 91.02 91.17 96.52 94.6 95.1 96.7 91.85 96.83 102.22 99.6 101.3 104.6
15/01/2022 18:34:47 89.89 91.05 96.52 94.6 95.1 96.7 92.37 94.4 102.22 99.6 101.3 104.6
15/01/2022 18:34:48 93.37 92.67 96.52 94.6 95.1 96.7 97.87 97.03 102.22 99.6 101.3 104.6
15/01/2022 18:34:49 98.63 97.84 97.84 94.6 95.1 96.7 97.98 98.43 102.22 99.6 101.3 104.6
15/01/2022 18:34:50 94.14 96.33 97.84 94.6 95.1 96.7 97.38 97.71 102.22 99.6 101.3 104.6
15/01/2022 18:34:51 95.13 95.43 97.84 94.6 95.1 96.7 101.43 100.79 102.22 99.6 101.3 104.6
15/01/2022 18:34:52 96.01 96.57 97.84 94.6 95.1 96.7 102.37 102.01 102.22 99.6 101.3 104.6
15/01/2022 18:34:53 95.78 96.07 97.84 94.7 95.1 96.7 99.65 101.82 102.22 99.6 101.3 104.6
15/01/2022 18:34:54 94.78 95.78 97.84 94.7 95.1 96.7 103.44 102.93 102.93 99.6 101.3 104.6
15/01/2022 18:34:55 93.95 95.19 97.84 94.7 95.1 96.7 100.23 102.96 102.96 99.6 101.3 104.6
15/01/2022 18:34:56 93.38 94.3 97.84 94.7 95.1 96.7 98.79 101.55 102.96 99.6 101.3 104.6
15/01/2022 18:34:57 98.29 97.16 97.84 94.7 95.1 96.7 103.37 102.56 102.96 99.6 101.3 104.6
15/01/2022 18:34:58 99.11 99.05 99.05 94.7 95.1 96.7 101.36 102.84 102.96 99.7 101.3 104.6
15/01/2022 18:34:59 94.04 98.32 99.05 94.7 95.1 96.7 100.39 101.66 102.96 99.7 101.3 104.6
15/01/2022 18:35:00 94.6 95.99 99.05 94.7 95.1 96.7 100.48 101.29 102.96 99.7 101.3 104.6
15/01/2022 18:35:01 93.94 95.28 99.05 94.7 95.1 96.7 98.5 101.13 102.96 99.7 101.3 104.6
15/01/2022 18:35:02 94.19 95.03 99.05 94.7 95.1 96.7 99.01 99.78 102.96 99.7 101.3 104.6
15/01/2022 18:35:03 94.06 94.55 99.05 94.7 95.1 96.7 100.71 100.62 102.96 99.7 101.3 104.6
15/01/2022 18:35:04 91.48 94.34 99.05 94.7 95.1 96.7 99.84 100.87 102.96 99.7 101.3 104.6
15/01/2022 18:35:05 90.62 92.72 99.05 94.7 95.1 96.7 100.51 101.45 102.96 99.7 101.3 104.6
15/01/2022 18:35:06 90.72 91.25 99.05 94.7 95.1 96.7 100.64 100.65 102.96 99.7 101.3 104.6
15/01/2022 18:35:07 94.54 93.48 99.05 94.7 95.1 96.7 99.71 100.7 102.96 99.7 101.3 104.6
15/01/2022 18:35:08 93.35 93.75 99.05 94.7 95.1 96.7 99.85 101.22 102.96 99.7 101.3 104.6
15/01/2022 18:35:09 93.45 94.12 99.05 94.7 95.1 96.7 100.59 100.8 102.96 99.7 101.3 104.6
15/01/2022 18:35:10 94.27 94.61 99.05 94.7 95.1 96.7 99.94 100.25 102.96 99.7 101.3 104.6
15/01/2022 18:35:11 95.29 95.27 99.05 94.7 95.1 96.7 100.21 101.6 102.96 99.7 101.3 104.6
15/01/2022 18:35:12 95.7 95.46 99.05 94.7 95.1 96.7 97.01 99.71 102.96 99.7 101.3 104.6
15/01/2022 18:35:13 96.38 96.67 99.05 94.8 95.1 96.7 99.67 99.35 102.96 99.7 101.3 104.6
15/01/2022 18:35:14 92.32 95.95 99.05 94.7 95.1 96.7 97.19 100.29 102.96 99.7 101.3 104.6
15/01/2022 18:35:15 94.19 94.6 99.05 94.7 95.1 96.7 94.61 97.64 102.96 99.7 101.3 104.6
15/01/2022 18:35:16 95.97 95.72 99.05 94.7 95.1 96.7 101.78 101.04 102.96 99.7 101.3 104.6
15/01/2022 18:35:17 97.22 96.99 99.05 94.7 95.1 96.7 101.49 101.69 102.96 99.6 101.3 104.6
15/01/2022 18:35:18 95.83 96.65 99.05 94.7 95.1 96.7 100.49 101.61 102.96 99.6 101.3 104.6
15/01/2022 18:35:19 94.85 96.16 99.05 94.7 95.1 96.7 100.89 101.71 102.96 99.6 101.3 104.6
15/01/2022 18:35:20 95.88 96.23 99.05 94.7 95.1 96.7 100.99 101.77 102.96 99.6 101.3 104.6
15/01/2022 18:35:21 92.92 95.4 99.05 94.7 95.1 96.7 100.35 101.02 102.96 99.6 101.3 104.6
15/01/2022 18:35:22 90.7 93.95 99.05 94.7 95.1 96.7 99.64 101.23 102.96 99.6 101.3 104.6
15/01/2022 18:35:23 89.59 92.29 99.05 94.7 95.1 96.7 97.92 100.5 102.96 99.6 101.3 104.6
15/01/2022 18:35:24 89.73 90.75 99.05 94.6 95.1 96.7 94.01 98.29 102.96 99.6 101.3 104.6
15/01/2022 18:35:25 94.9 94.09 99.05 94.6 95.1 96.7 99.61 98.74 102.84 99.6 101.3 104.6
15/01/2022 18:35:26 94.83 94.97 99.05 94.6 95.1 96.7 101.03 100.48 102.84 99.6 101.3 104.6
15/01/2022 18:35:27 92.94 94.33 99.05 94.6 95.1 96.7 100.19 100.65 102.84 99.6 101.3 104.6
15/01/2022 18:35:28 98.19 97.21 98.32 94.6 95.1 96.7 102.65 101.91 101.91 99.6 101.3 104.6
15/01/2022 18:35:29 95.71 97.42 97.42 94.7 95.1 96.7 99.47 101.9 101.91 99.6 101.3 104.6
15/01/2022 18:35:30 97.88 97.62 97.62 94.7 95.1 96.7 102.62 101.94 101.94 99.7 101.3 104.6
15/01/2022 18:35:31 94.14 97.52 97.62 94.7 95.1 96.7 99.68 101.92 101.94 99.7 101.3 104.6
15/01/2022 18:35:32 95.63 96.06 97.62 94.7 95.1 96.7 99.04 101.18 101.94 99.6 101.3 104.6
15/01/2022 18:35:33 96.43 96.91 97.62 94.7 95.1 96.7 102.21 101.7 101.94 99.7 101.3 104.6
15/01/2022 18:35:34 90.4 96.33 97.62 94.6 95.1 96.7 97.6 101.26 101.94 99.6 101.3 104.6
15/01/2022 18:35:35 95.74 95.49 97.62 94.6 95.1 96.7 96.63 99.34 101.94 99.6 101.3 104.6
15/01/2022 18:35:36 95 95.71 97.62 94.6 95.1 96.7 99.59 99.34 101.94 99.7 101.3 104.6
15/01/2022 18:35:37 93.72 96.2 97.62 94.6 95.1 96.7 101.85 102.37 102.37 99.7 101.3 104.6
15/01/2022 18:35:38 84.62 93.92 97.62 94.6 95.1 96.7 97.95 100.4 102.37 99.7 101.3 104.6
15/01/2022 18:35:39 89.43 90.47 97.62 94.6 95.1 96.7 89.86 98.83 102.37 99.6 101.3 104.6
15/01/2022 18:35:40 91.57 91.47 97.62 94.6 95.1 96.7 92.34 95.51 102.37 99.6 101.3 104.6
15/01/2022 18:35:41 94.2 93.75 97.62 94.6 95.1 96.7 97.54 96.83 102.37 99.6 101.3 104.6
15/01/2022 18:35:42 94.88 94.72 97.62 94.6 95.1 96.7 95.16 96.37 102.37 99.6 101.3 104.6
15/01/2022 18:35:43 96 95.9 97.62 94.6 95.1 96.7 96.9 96.81 102.37 99.6 101.3 104.6
15/01/2022 18:35:44 101.24 100.47 100.47 94.7 95.1 96.7 102.02 100.94 102.37 99.6 101.3 104.5
15/01/2022 18:35:45 99.45 100.75 100.75 94.7 95.2 96.7 99.23 100.73 102.37 99.6 101.3 104.5
15/01/2022 18:35:46 93.78 99.47 100.75 94.7 95.2 96.7 96.79 99.5 102.37 99.6 101.3 104.5
15/01/2022 18:35:47 96.2 97.31 100.75 94.7 95.2 96.7 97.08 98.5 102.37 99.6 101.3 104.5
15/01/2022 18:35:48 94.19 96.79 100.75 94.7 95.2 96.7 94.93 97.83 102.37 99.6 101.3 104.5
15/01/2022 18:35:49 92.34 95.31 100.75 94.7 95.2 96.7 97.96 98.05 102.37 99.6 101.2 104.5
15/01/2022 18:35:50 97.06 97 100.75 94.7 95.2 96.7 98.16 98.82 102.37 99.6 101.2 104.5
15/01/2022 18:35:51 94.61 96.15 100.75 94.8 95.2 96.7 95.25 98.14 102.37 99.6 101.2 104.5
15/01/2022 18:35:52 99.01 98.81 100.75 94.8 95.2 96.7 101.05 100.64 102.37 99.6 101.2 104.5
15/01/2022 18:35:53 95.53 97.9 100.75 94.8 95.2 96.7 96.37 99.92 102.37 99.6 101.2 104.5
15/01/2022 18:35:54 99.21 99.01 100.75 94.8 95.2 96.7 99.18 99.39 102.37 99.6 101.2 104.5
15/01/2022 18:35:55 94.87 98.25 100.75 94.8 95.2 96.7 101.31 101.49 102.37 99.6 101.2 104.5
15/01/2022 18:35:56 96.26 96.73 100.75 94.8 95.2 96.7 96.46 100.07 102.37 99.6 101.2 104.5
15/01/2022 18:35:57 96.98 96.81 100.75 94.8 95.2 96.7 97.71 98.28 102.37 99.6 101.2 104.5
15/01/2022 18:35:58 95.41 96.63 100.75 94.8 95.2 96.7 100.96 100.24 102.37 99.6 101.2 104.5
15/01/2022 18:35:59 94.65 96.43 100.75 94.8 95.2 96.7 99.34 100.55 102.37 99.6 101.2 104.5
15/01/2022 18:36:00 93.31 95.26 100.75 94.8 95.2 96.7 100.17 100.65 102.37 99.6 101.2 104.5
15/01/2022 18:36:01 94.43 94.86 100.75 94.8 95.2 96.7 101.25 101.05 102.37 99.6 101.2 104.5
15/01/2022 18:36:02 95.9 95.45 100.75 94.7 95.2 96.7 99.57 100.81 102.37 99.6 101.2 104.5
15/01/2022 18:36:03 94 95.43 100.75 94.7 95.2 96.7 101.74 101.29 102.37 99.6 101.2 104.5
15/01/2022 18:36:04 94.23 94.63 100.75 94.7 95.2 96.7 100.54 101.13 102.37 99.6 101.2 104.5
15/01/2022 18:36:05 98.46 97.62 100.75 94.8 95.2 96.7 100.79 101.43 102.37 99.6 101.2 104.5
15/01/2022 18:36:06 96.6 97.56 100.75 94.8 95.2 96.7 102.54 102.39 102.39 99.6 101.2 104.5
15/01/2022 18:36:07 97.61 97.56 100.75 94.8 95.2 96.7 101.62 102 102.39 99.6 101.2 104.5
15/01/2022 18:36:08 97.94 97.99 100.75 94.8 95.2 96.7 100.28 102.15 102.39 99.6 101.2 104.5
15/01/2022 18:36:09 96.85 98.67 100.75 94.8 95.2 96.7 100.13 101.27 102.39 99.5 101.2 104.5
15/01/2022 18:36:10 95.96 97.01 100.75 94.8 95.2 96.7 96.18 100.1 102.39 99.5 101.2 104.5
15/01/2022 18:36:11 94.79 96.89 100.75 94.8 95.2 96.7 97.06 98.42 102.39 99.5 101.2 104.5
15/01/2022 18:36:12 99.64 98.62 100.75 94.9 95.2 96.7 102.83 101.76 102.39 99.5 101.2 104.5
15/01/2022 18:36:13 98.62 99.23 100.75 94.9 95.2 96.7 102.51 102.37 102.39 99.6 101.2 104.5
15/01/2022 18:36:14 97.56 98.9 100.75 94.9 95.2 96.7 101.86 102.25 102.39 99.6 101.2 104.5
15/01/2022 18:36:15 94.41 97.56 99.47 94.9 95.2 96.7 100.73 101.91 102.39 99.6 101.2 104.5
15/01/2022 18:36:16 96.79 96.52 99.23 94.9 95.2 96.7 100.49 101.49 102.39 99.6 101.2 104.5
15/01/2022 18:36:17 95.81 96.95 99.23 94.9 95.1 96.7 101.78 101.96 102.39 99.6 101.2 104.5
15/01/2022 18:36:18 93.54 95.97 99.23 94.9 95.1 96.7 100.12 101.81 102.39 99.6 101.2 104.5
15/01/2022 18:36:19 100.29 99.33 99.33 95 95.1 96.7 101.93 101.8 102.39 99.6 101.2 104.5
15/01/2022 18:36:20 95.53 98.96 99.33 95 95.1 96.7 100.32 101.49 102.39 99.7 101.2 104.5
15/01/2022 18:36:21 92.95 97.13 99.33 95 95.1 96.7 99.57 100.76 102.39 99.7 101.2 104.5
15/01/2022 18:36:22 97.39 96.65 99.33 95 95.1 96.7 100.98 101.05 102.39 99.7 101.2 104.5
15/01/2022 18:36:23 96.13 97.5 99.33 95 95.1 96.7 101.02 101.61 102.39 99.7 101.2 104.5
15/01/2022 18:36:24 93.28 95.84 99.33 95 95.1 96.7 100.17 101.02 102.39 99.7 101.2 104.5
15/01/2022 18:36:25 96.72 96.26 99.33 95 95.1 96.7 101.16 101.25 102.39 99.7 101.2 104.5
15/01/2022 18:36:26 93.86 96.57 99.33 95 95.1 96.7 100.25 101.81 102.39 99.7 101.2 104.5
15/01/2022 18:36:27 96.16 96.14 99.33 95 95.1 96.7 102.12 101.56 102.39 99.7 101.2 104.5
15/01/2022 18:36:28 95.47 95.85 99.33 95 95.1 96.7 100.81 101.52 102.39 99.7 101.2 104.5
15/01/2022 18:36:29 93.21 95.82 99.33 95 95.1 96.7 99.55 101.86 102.39 99.7 101.2 104.5
15/01/2022 18:36:30 94.42 94.52 99.33 95 95.1 96.7 101.48 101.36 102.39 99.7 101.2 104.5
15/01/2022 18:36:31 92.29 94.46 99.33 95 95.1 96.7 94.79 100.8 102.39 99.7 101.2 104.5
15/01/2022 18:36:32 94.97 94.49 99.33 95.1 95.1 96.7 99.85 99.64 102.39 99.7 101.2 104.5
15/01/2022 18:36:33 98.06 97.56 99.33 95.1 95.1 96.7 100.64 100.99 102.39 99.7 101.2 104.5
15/01/2022 18:36:34 96.28 96.81 99.33 95.1 95.1 96.7 102.52 102.15 102.39 99.7 101.2 104.5
15/01/2022 18:36:35 100.29 99.98 99.98 95.1 95.1 96.7 102.61 102.72 102.72 99.7 101.2 104.5
15/01/2022 18:36:36 97.67 98.91 99.98 95.1 95.1 96.7 100.77 102.77 102.77 99.7 101.2 104.5
15/01/2022 18:36:37 96.65 98.33 99.98 95.1 95.1 96.7 102.29 102.52 102.77 99.7 101.2 104.5
15/01/2022 18:36:38 93.52 97.21 99.98 95.1 95.1 96.7 100.5 101.64 102.77 99.7 101.2 104.5
15/01/2022 18:36:39 93.46 95.28 99.98 95.1 95.1 96.7 100.92 101.47 102.77 99.8 101.2 104.5
15/01/2022 18:36:40 92.17 94.64 99.98 95.1 95.1 96.7 100.26 101.69 102.77 99.7 101.2 104.5
15/01/2022 18:36:41 94.14 94.06 99.98 95.1 95.2 96.7 100.88 101.35 102.77 99.7 101.2 104.5
15/01/2022 18:36:42 96.43 95.87 99.98 95.1 95.2 96.7 100.11 101.5 102.77 99.7 101.2 104.5
15/01/2022 18:36:43 97.15 96.91 99.98 95.1 95.2 96.7 97.94 100.14 102.77 99.7 101.2 104.5
15/01/2022 18:36:44 95.92 97.27 99.98 95 95.2 96.7 97.05 99.09 102.77 99.7 101.2 104.5
15/01/2022 18:36:45 98.45 98.25 99.98 95 95.2 96.7 98.92 99.01 102.77 99.7 101.2 104.5
15/01/2022 18:36:46 96.07 98.38 99.98 95 95.2 96.7 100.94 100.51 102.77 99.7 101.2 104.5
15/01/2022 18:36:47 95.11 97.13 99.98 94.9 95.2 96.7 99.9 100.85 102.77 99.7 101.2 104.5
15/01/2022 18:36:48 96.22 96.37 99.98 94.9 95.2 96.7 101.34 101.18 102.77 99.7 101.2 104.5
15/01/2022 18:36:49 98.88 98.31 99.98 94.9 95.2 96.7 102.62 102.21 102.77 99.7 101.2 104.5
15/01/2022 18:36:50 96.91 98.44 99.98 94.9 95.2 96.7 100.82 102.28 102.77 99.7 101.2 104.5
15/01/2022 18:36:51 95.33 97.02 99.98 95 95.2 96.7 102.28 101.96 102.77 99.7 101.2 104.5
15/01/2022 18:36:52 95.45 96.02 99.98 94.9 95.2 96.7 100.62 101.85 102.77 99.7 101.2 104.5
15/01/2022 18:36:53 90.12 96.1 99.98 94.9 95.2 96.7 94.21 101.73 102.77 99.7 101.2 104.5
15/01/2022 18:36:54 82.47 92.93 99.98 94.9 95.2 96.7 84.5 98.08 102.77 99.7 101.2 104.5
15/01/2022 18:36:55 90.2 90.2 99.98 94.9 95.2 96.7 98.97 98.47 102.77 99.7 101.2 104.5
15/01/2022 18:36:56 99.14 98.52 99.98 94.9 95.2 96.7 100.36 100.37 102.77 99.7 101.2 104.5
15/01/2022 18:36:57 95.56 98.57 99.98 94.9 95.2 96.7 101.76 102.31 102.77 99.7 101.2 104.5
15/01/2022 18:36:58 96.31 97.01 99.98 94.9 95.2 96.7 96.97 100.78 102.77 99.7 101.2 104.5
15/01/2022 18:36:59 91.21 96.69 99.98 94.9 95.2 96.7 94.3 98.88 102.77 99.7 101.2 104.5
15/01/2022 18:37:00 93.32 94.21 99.98 94.9 95.2 96.7 107.91 105.9 105.9 99.8 101.2 104.5
15/01/2022 18:37:01 98.04 97.43 99.98 94.9 95.2 96.7 104.74 105.96 105.96 99.8 101.2 104.5
15/01/2022 18:37:02 97.79 97.79 99.98 94.9 95.2 96.7 102.1 104.96 105.96 99.9 101.2 104.5
15/01/2022 18:37:03 93.14 97.75 99.98 94.9 95.2 96.7 104.42 104.66 105.96 99.9 101.2 104.5
15/01/2022 18:37:04 94.04 96 99.98 94.9 95.2 96.7 106.11 105.75 105.96 99.9 101.3 104.5
15/01/2022 18:37:05 92.68 94.45 98.91 94.9 95.2 96.7 100.59 105.74 105.96 99.9 101.3 104.5
15/01/2022 18:37:06 93.49 93.66 98.57 94.9 95.2 96.7 104.48 104.58 105.96 100 101.3 104.5
15/01/2022 18:37:07 95.41 95.5 98.57 94.9 95.2 96.7 100.71 104.13 105.96 100 101.3 104.5
15/01/2022 18:37:08 97.6 97.48 98.57 94.9 95.2 96.7 106.74 105.94 105.96 100 101.3 104.5
15/01/2022 18:37:09 98.36 98.47 98.57 94.9 95.2 96.7 106.22 106.68 106.68 100 101.3 104.5
15/01/2022 18:37:10 94.65 97.72 98.57 94.9 95.2 96.7 101.6 105.81 106.68 100.1 101.3 104.5
15/01/2022 18:37:11 94.03 96.28 98.57 94.9 95.2 96.7 99.65 103.64 106.68 100.1 101.3 104.5
15/01/2022 18:37:12 95.74 95.95 98.57 95 95.2 96.7 102.33 102.83 106.68 100.1 101.3 104.5
15/01/2022 18:37:13 97.82 97.81 98.57 95 95.2 96.7 100.88 101.93 106.68 100.1 101.3 104.5
15/01/2022 18:37:14 98.15 98.2 98.57 95 95.2 96.7 99.57 101.27 106.68 100.1 101.3 104.5
15/01/2022 18:37:15 93.69 97.81 98.57 95 95.2 96.7 96.09 100.21 106.68 100.1 101.3 104.5
15/01/2022 18:37:16 94.94 96.49 98.57 95 95.2 96.7 101.61 100.63 106.68 100.1 101.3 104.5
15/01/2022 18:37:17 92.18 94.9 98.57 95 95.2 96.7 100.45 100.96 106.68 100.1 101.3 104.5
15/01/2022 18:37:18 97.88 97.16 98.57 95 95.2 96.7 101.58 101.28 106.68 100.1 101.3 104.5
15/01/2022 18:37:19 96.67 97.54 98.57 95 95.2 96.7 103.2 102.71 106.68 100.1 101.3 104.5
15/01/2022 18:37:20 94.1 96.71 98.57 95.1 95.2 96.7 101.44 102.61 106.68 100.1 101.3 104.5
15/01/2022 18:37:21 91.68 95.08 98.57 95 95.2 96.7 96.43 101.76 106.68 100.1 101.3 104.5
15/01/2022 18:37:22 94.89 94.49 98.57 95 95.2 96.7 102.35 101.48 106.68 100.1 101.3 104.5
15/01/2022 18:37:23 97.65 97.02 98.57 95.1 95.3 96.7 102.03 102.1 106.68 100.1 101.3 104.5
15/01/2022 18:37:24 93.06 96.47 98.57 95.1 95.3 96.7 99.95 102.88 106.68 100.1 101.3 104.5
15/01/2022 18:37:25 93.64 95.35 98.57 95.1 95.2 96.7 105.81 105.32 106.68 100.2 101.3 104.5
15/01/2022 18:37:26 95.58 95.49 98.57 95.1 95.2 96.7 108.25 107.5 107.5 100.2 101.3 104.5
15/01/2022 18:37:27 95.8 95.95 98.47 95.1 95.3 96.7 105.2 107.5 107.5 100.3 101.3 104.5
15/01/2022 18:37:28 96.25 96.36 98.47 95.1 95.3 96.7 101.9 105.97 107.5 100.3 101.3 104.5
15/01/2022 18:37:29 93.96 96.68 98.47 95.1 95.3 96.7 99.99 103.97 107.5 100.3 101.3 104.5
15/01/2022 18:37:30 90.88 94.78 98.47 95.1 95.3 96.7 99.25 101.77 107.5 100.3 101.3 104.5
15/01/2022 18:37:31 90.11 92.65 98.47 95 95.3 96.7 96.75 100.18 107.5 100.3 101.3 104.5
15/01/2022 18:37:32 94.19 93.4 98.47 95 95.3 96.7 109.8 107.97 107.97 100.4 101.4 104.5
15/01/2022 18:37:33 93.17 93.62 98.47 95 95.3 96.7 104.5 107.5 107.97 100.4 101.4 104.5
15/01/2022 18:37:34 91.53 93.4 98.47 95 95.3 96.7 103.62 106.14 107.97 100.4 101.4 104.5
15/01/2022 18:37:35 98.87 97.98 98.47 95 95.3 96.7 107.59 106.96 107.97 100.5 101.4 104.5
15/01/2022 18:37:36 95.08 97.46 98.47 95 95.3 96.7 108 107.81 107.97 100.5 101.4 104.5
15/01/2022 18:37:37 93.07 95.94 98.47 95 95.3 96.7 107.37 107.74 107.97 100.6 101.4 104.5
15/01/2022 18:37:38 91.84 94.43 98.47 95 95.3 96.7 105.52 107.41 107.97 100.6 101.4 104.5
15/01/2022 18:37:39 95.17 94.5 98.2 95 95.3 96.7 106.73 107.21 107.97 100.7 101.4 104.5
15/01/2022 18:37:40 95.56 95.35 98.2 95 95.3 96.7 106.45 106.56 107.97 100.7 101.5 104.5
15/01/2022 18:37:41 97.41 96.89 98.2 95 95.3 96.7 104.93 106.49 107.97 100.7 101.5 104.5
15/01/2022 18:37:42 97.78 97.65 98.2 95 95.3 96.7 108.39 107.68 107.97 100.8 101.5 104.5
15/01/2022 18:37:43 96.36 97.79 98.2 95 95.3 96.7 106.3 107.44 107.97 100.9 101.5 104.5
15/01/2022 18:37:44 98.51 98.4 98.4 95.1 95.3 96.7 106.04 107.26 107.97 100.9 101.5 104.5
15/01/2022 18:37:45 97.11 98.1 98.4 95.1 95.3 96.7 106.68 106.76 107.97 100.9 101.5 104.5
15/01/2022 18:37:46 99.03 99.5 99.5 95.1 95.3 96.7 104.11 106.53 107.97 101 101.5 104.5
15/01/2022 18:37:47 92.33 97.49 99.5 95.1 95.3 96.7 104.64 105.66 107.97 101 101.5 104.5
15/01/2022 18:37:48 92.18 94.96 99.5 95.1 95.3 96.7 104.51 104.95 107.97 101 101.5 104.5
15/01/2022 18:37:49 94.38 94.34 99.5 95.1 95.3 96.7 102.56 105 107.97 101 101.5 104.5
15/01/2022 18:37:50 95.85 95.4 99.5 95.1 95.3 96.7 104.32 104.35 107.97 101.1 101.5 104.5
15/01/2022 18:37:51 94.49 95.6 99.5 95.1 95.3 96.7 105.66 105.18 107.97 101.1 101.5 104.5
15/01/2022 18:37:52 94.56 94.81 99.5 95.1 95.3 96.7 108.54 107.36 107.97 101.2 101.6 104.5
15/01/2022 18:37:53 95.47 95.18 99.5 95.1 95.3 96.7 104.77 107.34 107.97 101.2 101.6 104.5
15/01/2022 18:37:54 96.12 96.27 99.5 95.2 95.3 96.7 106.91 106.68 107.97 101.3 101.6 104.5
15/01/2022 18:37:55 93.1 95.64 99.5 95.1 95.3 96.7 105.87 107.1 107.97 101.3 101.6 104.5
15/01/2022 18:37:56 93.81 94.18 99.5 95.1 95.3 96.7 107.39 107.23 107.97 101.3 101.6 104.5
15/01/2022 18:37:57 94.88 94.83 99.5 95.2 95.3 96.7 103.42 106.72 107.97 101.3 101.6 104.5
15/01/2022 18:37:58 94.92 95.02 99.5 95.2 95.3 96.7 105.38 105.67 107.97 101.4 101.6 104.5
15/01/2022 18:37:59 91.95 95.08 99.5 95.2 95.3 96.7 99.78 105.33 107.97 101.4 101.6 104.5
15/01/2022 18:38:00 94.98 94.57 99.5 95.2 95.3 96.7 99.84 102.34 107.97 101.4 101.6 104.5
15/01/2022 18:38:01 95.59 95.29 99.5 95.2 95.3 96.7 105.39 104.23 107.97 101.4 101.6 104.5
15/01/2022 18:38:02 90.76 95.14 99.5 95.2 95.3 96.7 100.94 104.18 107.81 101.4 101.6 104.4
15/01/2022 18:38:03 95.49 95 99.5 95.2 95.3 96.7 99.51 102.24 107.81 101.4 101.6 104.4
15/01/2022 18:38:04 95.51 95.41 99.5 95.2 95.3 96.7 108.06 106.59 107.81 101.5 101.6 104.4
15/01/2022 18:38:05 94 95.78 99.5 95.2 95.3 96.7 107.72 107.37 107.81 101.5 101.7 104.4
15/01/2022 18:38:06 94.55 94.76 99.5 95.2 95.3 96.7 104.74 107.45 107.74 101.5 101.7 104.4
15/01/2022 18:38:07 94.3 94.5 99.5 95.2 95.3 96.7 106.73 106.68 107.68 101.6 101.7 104.4
15/01/2022 18:38:08 98.56 98.18 99.5 95.2 95.3 96.7 107.65 107.4 107.68 101.6 101.7 104.4
15/01/2022 18:38:09 94.89 98.24 99.5 95.2 95.3 96.7 104.97 107.46 107.68 101.6 101.7 104.4
15/01/2022 18:38:10 96.86 96.88 99.5 95.2 95.3 96.7 104.54 105.75 107.68 101.6 101.7 104.4
15/01/2022 18:38:11 98.45 98.39 99.5 95.2 95.3 96.7 101.57 105.1 107.68 101.7 101.7 104.4
15/01/2022 18:38:12 97.01 98.65 99.5 95.3 95.3 96.7 99.15 103.14 107.46 101.7 101.7 104.4
15/01/2022 18:38:13 96.68 97.53 99.5 95.3 95.4 96.7 103.69 103.15 107.46 101.7 101.7 104.4
15/01/2022 18:38:14 94.87 97.26 99.5 95.3 95.4 96.7 102.31 102.96 107.46 101.7 101.7 104.4
15/01/2022 18:38:15 94.92 95.63 99.5 95.3 95.4 96.7 102.32 102.49 107.46 101.7 101.7 104.4
15/01/2022 18:38:16 94.53 95.78 98.65 95.3 95.4 96.7 103.65 103.7 107.46 101.7 101.7 104.4
15/01/2022 18:38:17 94.91 94.98 98.65 95.3 95.4 96.7 104.15 104.17 107.46 101.7 101.7 104.4
15/01/2022 18:38:18 93.61 94.78 98.65 95.3 95.4 96.7 102.23 103.89 107.46 101.7 101.7 104.4
15/01/2022 18:38:19 95.84 95.46 98.65 95.3 95.4 96.7 104.96 104.4 107.46 101.8 101.7 104.4
15/01/2022 18:38:20 96.15 95.97 98.65 95.3 95.4 96.7 107.1 106.66 107.46 101.8 101.8 104.4
15/01/2022 18:38:21 94.04 95.89 98.65 95.3 95.4 96.7 106.91 106.98 107.46 101.8 101.8 104.4
15/01/2022 18:38:22 95.54 95.43 98.65 95.3 95.4 96.7 105.51 107.32 107.46 101.9 101.8 104.4
15/01/2022 18:38:23 95.3 95.51 98.65 95.3 95.4 96.7 103.77 105.9 107.46 101.9 101.8 104.4
15/01/2022 18:38:24 94.38 95.27 98.65 95.3 95.4 96.7 104.34 104.63 107.46 101.9 101.8 104.4
15/01/2022 18:38:25 95.22 95.18 98.65 95.3 95.4 96.7 102.65 104.67 107.46 101.9 101.8 104.4
15/01/2022 18:38:26 95.4 95.42 98.65 95.4 95.4 96.7 101.91 103.46 107.46 101.9 101.8 104.4
15/01/2022 18:38:27 93.37 95.46 98.65 95.4 95.4 96.7 100.23 102.51 107.46 101.9 101.8 104.4
15/01/2022 18:38:28 94.71 94.69 98.65 95.4 95.4 96.6 99.6 101.26 107.46 101.9 101.8 104.4
15/01/2022 18:38:29 97.55 97.33 98.65 95.4 95.4 96.6 103.32 102.93 107.46 101.9 101.8 104.4
15/01/2022 18:38:30 95.22 96.41 98.65 95.4 95.4 96.6 107.16 106.05 107.46 102 101.8 104.4
15/01/2022 18:38:31 94.97 95.57 98.65 95.4 95.4 96.6 106.87 106.61 107.46 102 101.8 104.4
15/01/2022 18:38:32 96.27 96.68 98.65 95.4 95.4 96.6 104.89 106.59 107.46 102 101.8 104.4
15/01/2022 18:38:33 91.99 95.58 98.65 95.4 95.4 96.6 98.59 105.36 107.46 102 101.8 104.4
15/01/2022 18:38:34 92.53 93.56 98.65 95.4 95.4 96.6 97.39 102.33 107.46 102 101.8 104.4
15/01/2022 18:38:35 91.31 93.02 98.65 95.4 95.4 96.6 95.62 99.91 107.46 102.1 101.8 104.4
15/01/2022 18:38:36 92.46 92.6 98.65 95.4 95.4 96.6 103.18 102.61 107.46 102.1 101.8 104.4
15/01/2022 18:38:37 94.92 94.41 98.65 95.4 95.4 96.6 98.83 101.89 107.46 102.1 101.8 104.4
15/01/2022 18:38:38 93.46 93.94 98.65 95.4 95.4 96.6 98.04 100.16 107.46 102.1 101.8 104.4
15/01/2022 18:38:39 96.04 95.93 98.65 95.4 95.4 96.6 103.87 102.85 107.32 102.1 101.8 104.4
15/01/2022 18:38:40 98.57 98.04 98.65 95.4 95.4 96.6 108.92 107.65 107.65 102.2 101.9 104.4
15/01/2022 18:38:41 98 98.54 98.65 95.4 95.4 96.6 108.3 108.2 108.2 102.2 101.9 104.4
15/01/2022 18:38:42 97.52 98.2 98.54 95.4 95.4 96.6 107.37 107.91 108.2 102.3 101.9 104.4
15/01/2022 18:38:43 93.14 97.65 98.54 95.4 95.4 96.6 106.79 107.85 108.2 102.3 101.9 104.4
15/01/2022 18:38:44 94.58 95.32 98.54 95.4 95.4 96.6 107.23 107.65 108.2 102.3 101.9 104.4
15/01/2022 18:38:45 94.98 95.15 98.54 95.4 95.4 96.6 104.44 107.25 108.2 102.4 101.9 104.4
15/01/2022 18:38:46 93.07 95.29 98.54 95.4 95.4 96.6 102.05 105.47 108.2 102.4 101.9 104.4
15/01/2022 18:38:47 97.28 96.56 98.54 95.5 95.4 96.6 104.65 104.43 108.2 102.4 101.9 104.4
15/01/2022 18:38:48 95.96 97.45 98.54 95.5 95.4 96.6 104.17 104.38 108.2 102.4 101.9 104.4
15/01/2022 18:38:49 92.54 95.56 98.54 95.5 95.4 96.6 106.42 105.81 108.2 102.4 101.9 104.4
15/01/2022 18:38:50 97.45 96.72 98.54 95.5 95.4 96.6 106.29 106.37 108.2 102.4 101.9 104.4
15/01/2022 18:38:51 95.8 97.09 98.54 95.5 95.4 96.6 106.95 106.73 108.2 102.5 101.9 104.4
15/01/2022 18:38:52 97.47 97.41 98.54 95.5 95.4 96.6 108.24 108.05 108.2 102.5 102 104.4
15/01/2022 18:38:53 95.18 96.9 98.54 95.5 95.4 96.6 105.41 107.37 108.2 102.5 102 104.4
15/01/2022 18:38:54 97.39 97.03 98.54 95.5 95.5 96.6 106.61 106.81 108.2 102.6 102 104.4
15/01/2022 18:38:55 97.14 97.24 98.54 95.5 95.5 96.6 106.9 107.1 108.2 102.6 102 104.4
15/01/2022 18:38:56 97.95 98.53 98.54 95.5 95.5 96.6 106.37 107.16 108.2 102.6 102 104.4
15/01/2022 18:38:57 99.06 99.5 99.5 95.5 95.5 96.6 107.21 107.66 108.2 102.6 102 104.4
15/01/2022 18:38:58 94.08 97.94 99.5 95.5 95.5 96.6 105.44 106.75 108.2 102.7 102 104.4
15/01/2022 18:38:59 95.54 96.81 99.5 95.5 95.5 96.6 104.18 106.2 108.2 102.7 102 104.4
15/01/2022 18:39:00 96.51 96.35 99.5 95.5 95.5 96.6 105.74 105.79 108.2 102.7 102 104.4
15/01/2022 18:39:01 94.03 96.2 99.5 95.5 95.5 96.6 104.71 105.38 108.2 102.7 102 104.4
15/01/2022 18:39:02 95.77 95.49 99.5 95.5 95.5 96.6 106.33 106.61 108.2 102.7 102 104.4
15/01/2022 18:39:03 97.96 97.59 99.5 95.5 95.5 96.6 107.25 106.79 108.2 102.8 102 104.4
15/01/2022 18:39:04 97.08 97.53 99.5 95.5 95.5 96.6 104.42 106.73 108.2 102.8 102.1 104.4
15/01/2022 18:39:05 103.77 103.15 103.15 95.6 95.5 96.6 106.47 106.31 108.2 102.8 102.1 104.4
15/01/2022 18:39:06 97.15 103.08 103.15 95.6 95.5 96.6 106.14 106.43 108.2 102.8 102.1 104.4
15/01/2022 18:39:07 100.74 101.32 103.15 95.7 95.5 96.6 106.21 106.59 108.2 102.9 102.1 104.4
15/01/2022 18:39:08 96.83 100.2 103.15 95.7 95.5 96.6 103.25 106.18 108.2 102.9 102.1 104.4
15/01/2022 18:39:09 93.92 98.48 103.15 95.7 95.5 96.6 104.78 105.41 108.2 102.9 102.1 104.4
15/01/2022 18:39:10 95.01 96.09 103.15 95.7 95.5 96.6 102.03 104.84 108.2 102.9 102.1 104.4
15/01/2022 18:39:11 95.95 96.08 103.15 95.6 95.5 96.6 105.28 105.12 108.05 102.9 102.1 104.4
15/01/2022 18:39:12 93.44 96.06 103.15 95.6 95.5 96.6 105.42 106.04 108.05 102.9 102.1 104.4
15/01/2022 18:39:13 95.67 95.53 103.15 95.7 95.5 96.6 98.38 104.97 108.05 102.9 102.1 104.4
15/01/2022 18:39:14 92.84 95.17 103.15 95.6 95.5 96.6 104.37 104.11 108.05 102.9 102.1 104.4
15/01/2022 18:39:15 93.96 94.14 103.15 95.6 95.5 96.6 105.66 105.15 108.05 103 102.1 104.4
15/01/2022 18:39:16 93.32 94.12 103.15 95.6 95.5 96.6 104.46 105.36 108.05 103 102.1 104.4
15/01/2022 18:39:17 94.95 94.6 103.15 95.6 95.5 96.6 104.46 104.78 108.05 103 102.1 104.4
15/01/2022 18:39:18 100.2 99.32 103.15 95.7 95.5 96.6 107.7 106.9 108.05 103 102.1 104.4
15/01/2022 18:39:19 92.75 98.2 103.15 95.7 95.5 96.6 103.54 106.53 108.05 103 102.1 104.4
15/01/2022 18:39:20 92.99 95.63 103.15 95.7 95.5 96.6 105.82 105.85 108.05 103 102.1 104.4
15/01/2022 18:39:21 94.05 94.23 103.15 95.7 95.5 96.6 106.62 106.86 108.05 103.1 102.1 104.4
15/01/2022 18:39:22 94.1 94.46 103.15 95.7 95.5 96.6 107.99 107.49 107.66 103.1 102.1 104.4
15/01/2022 18:39:23 94.5 94.63 103.15 95.7 95.5 96.6 104.54 107.51 107.66 103.1 102.1 104.4
15/01/2022 18:39:24 94.99 94.75 103.15 95.7 95.5 96.6 106.8 106.74 107.66 103.1 102.1 104.4
15/01/2022 18:39:25 97.87 97.6 103.15 95.7 95.5 96.6 104.26 106.16 107.66 103.2 102.1 104.4
15/01/2022 18:39:26 93.27 97.21 103.15 95.7 95.5 96.6 101.52 105.21 107.66 103.2 102.1 104.4
15/01/2022 18:39:27 95.2 95.74 103.15 95.7 95.5 96.6 102.11 103.27 107.51 103.2 102.1 104.4
15/01/2022 18:39:28 91.34 95.18 103.15 95.7 95.5 96.6 100.2 102.57 107.51 103.2 102.1 104.4
15/01/2022 18:39:29 93.89 93.72 103.15 95.7 95.5 96.6 100.41 101.24 107.51 103.2 102.1 104.4
15/01/2022 18:39:30 92.4 93.64 103.15 95.7 95.5 96.6 105.08 104.37 107.51 103.2 102.1 104.4
15/01/2022 18:39:31 92.75 93.38 103.15 95.7 95.5 96.6 105.68 105.42 107.51 103.2 102 104.4
15/01/2022 18:39:32 93.89 93.6 103.15 95.7 95.5 96.6 105.33 105.6 107.51 103.2 102 104.4
15/01/2022 18:39:33 94.47 94.2 103.15 95.7 95.4 96.6 104.36 105.72 107.51 103.2 102 104.4
15/01/2022 18:39:34 94.04 94.28 103.15 95.7 95.4 96.6 102.31 104.53 107.51 103.2 102 104.4
15/01/2022 18:39:35 91.12 94.1 103.08 95.7 95.4 96.6 100.63 103.47 107.51 103.2 102 104.4
15/01/2022 18:39:36 95.52 94.93 101.32 95.7 95.4 96.6 108.77 107.63 107.63 103.3 102 104.4
15/01/2022 18:39:37 95.13 95.57 100.2 95.7 95.4 96.6 103.85 107.53 107.63 103.3 102 104.4
15/01/2022 18:39:38 93.06 95 99.32 95.7 95.4 96.6 102.4 105.55 107.63 103.3 102 104.4
15/01/2022 18:39:39 95.76 95.06 99.32 95.7 95.4 96.6 105.15 105.28 107.63 103.3 102 104.4
15/01/2022 18:39:40 92.16 95.02 99.32 95.7 95.4 96.6 102.19 105.28 107.63 103.3 102 104.4
15/01/2022 18:39:41 93.53 93.71 99.32 95.7 95.4 96.6 100.04 103.51 107.63 103.3 102 104.4
15/01/2022 18:39:42 92.88 93.42 99.32 95.7 95.4 96.6 101.09 101.77 107.63 103.3 102 104.4
15/01/2022 18:39:43 93.52 93.64 99.32 95.7 95.4 96.6 105.62 104.7 107.63 103.3 102 104.4
15/01/2022 18:39:44 94.11 94.03 99.32 95.7 95.4 96.6 106.8 106.03 107.63 103.4 102 104.4
15/01/2022 18:39:45 93.88 94.34 99.32 95.7 95.4 96.6 108.17 107.42 107.63 103.4 102 104.4
15/01/2022 18:39:46 90.14 93.69 99.32 95.7 95.4 96.6 100.49 107.51 107.63 103.4 102 104.4
15/01/2022 18:39:47 90.35 91.8 99.32 95.7 95.4 96.6 95.21 104.17 107.63 103.4 102 104.4
15/01/2022 18:39:48 92.73 92.31 98.2 95.7 95.4 96.6 97.11 100.8 107.63 103.4 102 104.4
15/01/2022 18:39:49 89.28 92.3 97.6 95.7 95.4 96.6 100.57 100.58 107.63 103.4 102 104.4
15/01/2022 18:39:50 91.55 91.24 97.6 95.6 95.4 96.6 104.41 103.45 107.63 103.4 102 104.4
15/01/2022 18:39:51 92.41 92.38 97.6 95.6 95.4 96.6 100.61 102.88 107.63 103.4 101.9 104.4
15/01/2022 18:39:52 92.75 92.56 97.6 95.6 95.4 96.6 103.65 103.56 107.63 103.4 101.9 104.4
15/01/2022 18:39:53 94.69 93.95 97.6 95.6 95.4 96.6 109.27 107.97 107.97 103.5 101.9 104.4
15/01/2022 18:39:54 94.91 94.87 97.6 95.6 95.3 96.6 105.15 108.02 108.02 103.5 101.9 104.4
15/01/2022 18:39:55 94.22 95.21 97.21 95.6 95.3 96.6 99.24 106.12 108.02 103.5 101.9 104.4
15/01/2022 18:39:56 93.51 94.3 95.74 95.6 95.3 96.6 106.78 105.64 108.02 103.5 101.9 104.4
15/01/2022 18:39:57 91.03 93.69 95.57 95.6 95.3 96.6 103.87 105.78 108.02 103.5 101.9 104.4
15/01/2022 18:39:58 94.46 93.92 95.57 95.6 95.3 96.6 106.9 106.08 108.02 103.5 101.9 104.4
15/01/2022 18:39:59 95.73 95.04 95.57 95.6 95.3 96.6 109.91 108.95 108.95 103.6 102 104.4
15/01/2022 18:40:00 92.5 95.09 95.57 95.6 95.3 96.6 105.94 108.95 108.95 103.6 102 104.4
15/01/2022 18:40:01 90.98 93.56 95.57 95.6 95.3 96.6 101.07 107.14 108.95 103.6 102 104.4
15/01/2022 18:40:02 93.86 94.05 95.57 95.6 95.3 96.6 98.7 104.32 108.95 103.6 101.9 104.4
15/01/2022 18:40:03 86.24 92.95 95.57 95.6 95.3 96.6 93.29 101.61 108.95 103.6 101.9 104.4
15/01/2022 18:40:04 81.33 89.96 95.57 95.6 95.3 96.6 84.22 98.2 108.95 103.6 101.9 104.4
15/01/2022 18:40:05 86.17 87.01 95.57 95.6 95.3 96.6 99.66 99.39 108.95 103.6 101.9 104.4
15/01/2022 18:40:06 93.13 92.09 95.57 95.6 95.3 96.6 105.84 105.32 108.95 103.6 101.9 104.4
15/01/2022 18:40:07 94.55 94.61 95.21 95.6 95.3 96.6 101.4 104.79 108.95 103.6 101.9 104.4
15/01/2022 18:40:08 95.55 95.67 95.67 95.6 95.3 96.6 105.27 105.4 108.95 103.6 101.9 104.4
15/01/2022 18:40:09 90.08 95.05 95.67 95.6 95.3 96.6 102.57 105.27 108.95 103.6 101.9 104.4
15/01/2022 18:40:10 89.94 92.53 95.67 95.6 95.3 96.6 104.72 105.47 108.95 103.7 101.9 104.4
15/01/2022 18:40:11 88.77 91.14 95.67 95.6 95.3 96.6 101.59 104.18 108.95 103.7 101.9 104.4
15/01/2022 18:40:12 92.59 92.18 95.67 95.5 95.3 96.6 106.05 105.56 108.95 103.7 101.9 104.4
15/01/2022 18:40:13 94.59 94.4 95.67 95.5 95.3 96.6 100.71 105.05 108.95 103.7 101.9 104.4
15/01/2022 18:40:14 91.79 94.61 95.67 95.5 95.2 96.6 104.5 105.39 108.95 103.7 101.9 104.4
15/01/2022 18:40:15 89 92.75 95.67 95.5 95.2 96.6 103.28 103.56 108.95 103.7 101.9 104.4
15/01/2022 18:40:16 90.2 90.98 95.67 95.5 95.2 96.6 104.64 105.06 108.95 103.7 101.9 104.4
15/01/2022 18:40:17 89.4 90.62 95.67 95.5 95.2 96.6 101.03 104.25 108.95 103.7 101.9 104.4
15/01/2022 18:40:18 91.5 91.76 95.67 95.5 95.2 96.6 105.09 105.84 108.95 103.7 101.8 104.4
15/01/2022 18:40:19 88.83 90.15 95.67 95.5 95.2 96.6 103.37 103.82 108.95 103.7 101.9 104.4
15/01/2022 18:40:20 83.21 89.34 95.67 95.5 95.2 96.6 94.79 103.26 108.95 103.7 101.8 104.4
15/01/2022 18:40:21 89.64 89.23 95.67 95.5 95.2 96.6 89.72 99.74 108.95 103.7 101.8 104.4
15/01/2022 18:40:22 86.82 89.39 95.67 95.5 95.2 96.6 87.7 96.26 108.95 103.7 101.8 104.4
15/01/2022 18:40:23 90.77 90.27 95.67 95.5 95.2 96.6 91.91 92.93 108.95 103.7 101.8 104.4
15/01/2022 18:40:24 89.06 90.25 95.67 95.5 95.2 96.6 91.11 92.57 108.95 103.7 101.8 104.4
15/01/2022 18:40:25 91.22 91.03 95.67 95.5 95.1 96.6 91.62 91.94 108.95 103.7 101.7 104.4
15/01/2022 18:40:26 94.12 93.62 95.67 95.5 95.1 96.6 95.63 95.08 108.95 103.7 101.7 104.4
15/01/2022 18:40:27 97.27 97.26 97.26 95.5 95.1 96.6 103.51 102.41 108.95 103.7 101.7 104.4
15/01/2022 18:40:28 92.24 95.95 97.26 95.4 95.1 96.6 103.92 103.51 108.95 103.7 101.7 104.4
15/01/2022 18:40:29 92.14 94.41 97.26 95.4 95.1 96.6 101.34 103.31 108.95 103.7 101.7 104.4
15/01/2022 18:40:30 94.25 94.52 97.26 95.4 95.1 96.6 99.76 101.97 107.14 103.7 101.7 104.4
15/01/2022 18:40:31 97.54 96.65 97.26 95.4 95.1 96.6 100.37 100.95 105.84 103.7 101.7 104.4
15/01/2022 18:40:32 97.15 98.15 98.15 95.4 95.1 96.6 102.25 102.12 105.84 103.7 101.7 104.4
15/01/2022 18:40:33 94.38 96.38 98.15 95.4 95.1 96.6 98.5 101.84 105.84 103.7 101.7 104.4
15/01/2022 18:40:34 89.51 95.29 98.15 95.4 95.1 96.6 102.89 102.4 105.84 103.7 101.7 104.4
15/01/2022 18:40:35 87.87 92.52 98.15 95.4 95.1 96.6 99.53 102.78 105.84 103.7 101.7 104.4
15/01/2022 18:40:36 97.36 95.81 98.15 95.4 95.1 96.6 97.31 100.38 105.84 103.7 101.7 104.4
15/01/2022 18:40:37 87.09 95.82 98.15 95.4 95.1 96.6 89.47 98.73 105.84 103.7 101.7 104.4
15/01/2022 18:40:38 88.24 92.21 98.15 95.4 95.1 96.6 88.57 95.18 105.84 103.7 101.7 104.4
15/01/2022 18:40:39 85.45 90.77 98.15 95.4 95 96.6 86.77 92.58 105.84 103.7 101.6 104.4
15/01/2022 18:40:40 79.02 87.95 98.15 95.4 95 96.6 81.5 89.71 105.84 103.7 101.6 104.4
15/01/2022 18:40:41 83.35 84.69 98.15 95.4 95 96.6 85.59 86.54 105.84 103.7 101.6 104.4
15/01/2022 18:40:42 82.88 84.78 98.15 95.4 95 96.6 85.73 86.83 105.84 103.7 101.6 104.4
15/01/2022 18:40:43 86.73 86.37 98.15 95.4 95 96.6 87.66 87.51 105.84 103.7 101.6 104.4
15/01/2022 18:40:44 81.95 85.77 98.15 95.3 95 96.6 83.92 87.03 105.84 103.7 101.6 104.4
15/01/2022 18:40:45 87.58 86.77 98.15 95.3 95 96.6 95.58 94.33 105.84 103.7 101.6 104.4
15/01/2022 18:40:46 90.14 89.22 98.15 95.3 95 96.6 94.21 94.96 105.84 103.7 101.6 104.4
15/01/2022 18:40:47 89.41 89.8 98.15 95.3 95 96.6 93.88 94.29 105.84 103.7 101.6 104.4
15/01/2022 18:40:48 88.75 89.59 98.15 95.3 95 96.6 95.04 94.96 103.82 103.7 101.5 104.4
15/01/2022 18:40:49 89 89.59 98.15 95.3 95 96.6 92.95 94.67 103.51 103.7 101.5 104.4
15/01/2022 18:40:50 92.1 91.51 98.15 95.2 95 96.6 96.35 96.01 103.51 103.7 101.5 104.4
15/01/2022 18:40:51 90.89 91.24 98.15 95.2 95 96.6 105.64 104.78 104.78 103.7 101.5 104.4
15/01/2022 18:40:52 90.45 91.57 98.15 95.2 95 96.6 92.89 103.39 104.78 103.7 101.5 104.4
15/01/2022 18:40:53 91.2 91.32 98.15 95.2 95 96.6 103.61 103.15 104.78 103.7 101.5 104.4
15/01/2022 18:40:54 92.97 92.68 98.15 95.2 95 96.6 107.85 107.31 107.31 103.7 101.5 104.4
15/01/2022 18:40:55 91.07 92.64 98.15 95.2 94.9 96.6 101.67 106.32 107.31 103.7 101.5 104.4
15/01/2022 18:40:56 88.14 91.48 98.15 95.1 94.9 96.6 100.25 103.93 107.31 103.7 101.5 104.4
15/01/2022 18:40:57 93.45 93.04 98.15 95.1 94.9 96.6 106.16 106.11 107.31 103.8 101.5 104.4
15/01/2022 18:40:58 93.43 93.45 98.15 95.1 94.9 96.6 96.26 104.55 107.31 103.8 101.5 104.4
15/01/2022 18:40:59 88.97 93.38 98.15 95.1 94.9 96.6 98.22 101.28 107.31 103.8 101.5 104.4
15/01/2022 18:41:00 92.43 92.15 98.15 95.1 94.9 96.6 106.59 105.87 107.31 103.8 101.5 104.4
15/01/2022 18:41:01 95.02 94.35 98.15 95.1 94.9 96.6 100.09 104.47 107.31 103.8 101.5 104.4
15/01/2022 18:41:02 94.25 94.72 96.38 95.1 94.9 96.6 100.23 102.23 107.31 103.8 101.5 104.4
15/01/2022 18:41:03 93.28 94.02 95.82 95.1 94.9 96.6 106.21 105.89 107.31 103.8 101.5 104.4
15/01/2022 18:41:04 93.99 94.17 95.82 95.1 94.9 96.6 97.72 104.22 107.31 103.8 101.5 104.4
15/01/2022 18:41:05 94.19 94.25 95.82 95.1 94.9 96.6 100.17 101.27 107.31 103.8 101.5 104.4
15/01/2022 18:41:06 96.63 95.83 95.83 95.1 94.9 96.6 106.22 105.34 107.31 103.8 101.5 104.4
15/01/2022 18:41:07 94.89 96.2 96.2 95.1 94.9 96.6 102.66 104.68 107.31 103.8 101.5 104.4
15/01/2022 18:41:08 93.24 94.9 96.2 95.1 94.9 96.6 100.48 103.01 107.31 103.8 101.5 104.4
15/01/2022 18:41:09 94.99 95.24 96.2 95 94.9 96.6 106.4 106 107.31 103.8 101.5 104.4
15/01/2022 18:41:10 92.3 94.32 96.2 95 94.9 96.6 100.03 104.35 107.31 103.8 101.5 104.4
15/01/2022 18:41:11 93.86 93.64 96.2 95 94.9 96.6 102.83 103.44 107.31 103.8 101.5 104.4
15/01/2022 18:41:12 95.48 94.94 96.2 95 94.9 96.5 105.64 105.96 107.31 103.9 101.5 104.4
15/01/2022 18:41:13 91.72 94.77 96.2 95 94.9 96.5 95.47 103.92 107.31 103.8 101.5 104.4
15/01/2022 18:41:14 90.59 92.86 96.2 95 94.9 96.5 98.81 100.51 107.31 103.8 101.5 104.4
15/01/2022 18:41:15 92.89 92.85 96.2 95 94.9 96.5 105.83 105.47 107.31 103.9 101.6 104.4
15/01/2022 18:41:16 91.79 92.72 96.2 94.9 94.9 96.5 94.96 103.17 107.31 103.8 101.6 104.4
15/01/2022 18:41:17 90.64 91.94 96.2 94.9 94.9 96.5 98.73 99.98 107.31 103.8 101.6 104.4
15/01/2022 18:41:18 93.43 93 96.2 94.9 94.9 96.5 106.56 105.64 107.31 103.9 101.6 104.4
15/01/2022 18:41:19 93.09 93.19 96.2 94.9 94.9 96.5 102 103.98 107.31 103.9 101.6 104.4
15/01/2022 18:41:20 93.51 93.66 96.2 94.9 94.9 96.5 103.4 103.86 107.31 103.9 101.6 104.4
15/01/2022 18:41:21 95.27 94.55 96.2 94.9 94.9 96.5 106.49 106.72 107.31 103.9 101.6 104.4
15/01/2022 18:41:22 92.89 94.69 96.2 94.9 94.9 96.5 102.2 104.61 107.31 103.9 101.6 104.3
15/01/2022 18:41:23 91.19 93.36 96.2 94.9 94.9 96.5 102.72 103.53 107.31 103.9 101.6 104.3
15/01/2022 18:41:24 93.35 93.85 96.2 94.9 94.9 96.5 103.53 105.4 106.72 103.9 101.6 104.3
15/01/2022 18:41:25 95.34 95.2 96.2 94.9 94.9 96.5 96 102.52 106.72 103.9 101.6 104.3
15/01/2022 18:41:26 91.19 94.97 96.2 94.9 94.9 96.5 92 99.78 106.72 103.9 101.6 104.3
15/01/2022 18:41:27 90.51 92.59 96.2 94.8 94.9 96.5 90.49 96.47 106.72 103.9 101.6 104.3
15/01/2022 18:41:28 83.95 91.17 96.2 94.8 94.9 96.5 86.49 93.61 106.72 103.9 101.6 104.3
15/01/2022 18:41:29 84.33 88.22 96.2 94.8 94.9 96.5 86.43 90.67 106.72 103.9 101.6 104.3
15/01/2022 18:41:30 85.75 86.49 96.2 94.8 94.9 96.5 87.95 88.7 106.72 103.9 101.6 104.3
15/01/2022 18:41:31 90.72 90.13 96.2 94.8 94.9 96.5 105.26 104.31 106.72 103.9 101.6 104.3
15/01/2022 18:41:32 90.99 90.79 96.2 94.8 94.9 96.5 101.2 103.71 106.72 103.9 101.6 104.3
15/01/2022 18:41:33 95.17 94.32 96.2 94.8 94.9 96.5 102.2 103.29 106.72 103.9 101.6 104.3
15/01/2022 18:41:34 94.29 94.54 96.2 94.8 94.9 96.5 97.36 101.96 106.72 103.9 101.6 104.3
15/01/2022 18:41:35 90.71 94.44 96.2 94.7 94.9 96.5 93.99 99.58 106.72 103.9 101.6 104.3
15/01/2022 18:41:36 92.75 92.74 96.2 94.7 94.9 96.5 104 103.85 106.72 103.9 101.6 104.3
15/01/2022 18:41:37 91.74 92.81 95.24 94.7 94.9 96.5 102.29 104 106.72 103.9 101.6 104.3
15/01/2022 18:41:38 94.86 94.28 95.24 94.7 94.9 96.5 103.51 103.89 106.72 103.9 101.6 104.3
15/01/2022 18:41:39 91.93 94.17 95.2 94.7 94.9 96.5 100.36 103.21 106.72 103.9 101.6 104.3
15/01/2022 18:41:40 94.17 94.07 95.2 94.7 94.9 96.5 96.72 101.54 106.72 103.9 101.6 104.3
15/01/2022 18:41:41 90.95 93.94 95.2 94.7 94.9 96.5 93.97 99.24 106.72 103.9 101.6 104.3
15/01/2022 18:41:42 93.79 93.42 95.2 94.7 94.8 96.5 105.71 104.51 106.72 103.9 101.6 104.3
15/01/2022 18:41:43 96.27 95.45 95.45 94.7 94.9 96.5 103.02 103.62 106.72 103.9 101.6 104.3
15/01/2022 18:41:44 90.02 95.19 95.45 94.7 94.8 96.5 97.92 103.55 106.72 103.9 101.6 104.3
15/01/2022 18:41:45 94.52 94.56 95.45 94.6 94.8 96.5 97.75 100.79 106.72 103.9 101.6 104.3
15/01/2022 18:41:46 92.45 93.74 95.45 94.6 94.8 96.5 98.65 100.21 106.72 103.9 101.6 104.3
15/01/2022 18:41:47 93.26 93.63 95.45 94.6 94.8 96.5 104.75 104.17 106.72 103.9 101.6 104.3
15/01/2022 18:41:48 95.47 95.01 95.45 94.6 94.8 96.5 101.31 103.71 106.72 103.9 101.6 104.3
15/01/2022 18:41:49 97.39 97.14 97.14 94.6 94.8 96.5 102.55 103.54 106.72 103.9 101.6 104.3
15/01/2022 18:41:50 93.88 96.6 97.14 94.6 94.8 96.5 98.74 102.06 106.72 103.9 101.6 104.3
15/01/2022 18:41:51 92.96 95.02 97.14 94.6 94.8 96.5 94.88 100.18 105.4 103.9 101.6 104.3
15/01/2022 18:41:52 88.61 93.61 97.14 94.6 94.8 96.5 89.72 97.47 105.4 103.9 101.6 104.3
15/01/2022 18:41:53 92.11 92.16 97.14 94.6 94.8 96.5 92.93 94.33 105.4 103.9 101.6 104.3
15/01/2022 18:41:54 89.42 92.1 97.14 94.6 94.8 96.5 91.92 93.71 104.51 103.9 101.6 104.3
15/01/2022 18:41:55 90.5 91.36 97.14 94.6 94.8 96.5 93.55 93.71 104.51 103.9 101.6 104.3
15/01/2022 18:41:56 85.59 90.37 97.14 94.5 94.8 96.5 90.98 93.08 104.51 103.9 101.6 104.3
15/01/2022 18:41:57 88.34 88.35 97.14 94.5 94.8 96.5 92.64 92.68 104.51 103.9 101.6 104.3
15/01/2022 18:41:58 91.19 90.55 97.14 94.5 94.8 96.5 96.78 95.69 104.51 103.9 101.6 104.3
15/01/2022 18:41:59 88.67 90.18 97.14 94.5 94.8 96.5 92.6 95.38 104.51 103.9 101.6 104.3
15/01/2022 18:42:00 87.29 88.97 97.14 94.5 94.8 96.5 93.68 94.07 104.51 103.8 101.6 104.3
15/01/2022 18:42:01 87.89 88.32 97.14 94.5 94.8 96.5 94.26 94.43 104.51 103.8 101.6 104.3
15/01/2022 18:42:02 89.92 89.34 97.14 94.4 94.8 96.5 92.9 94.4 104.51 103.8 101.6 104.3
15/01/2022 18:42:03 91.51 90.92 97.14 94.4 94.8 96.5 93.5 93.52 104.51 103.8 101.6 104.3
15/01/2022 18:42:04 89.49 90.87 97.14 94.4 94.8 96.5 93.52 93.82 104.51 103.8 101.6 104.3
15/01/2022 18:42:05 92.13 91.66 97.14 94.4 94.8 96.5 93.69 93.96 104.51 103.8 101.6 104.3
15/01/2022 18:42:06 93.57 93.12 97.14 94.4 94.8 96.5 94.06 94.06 104.51 103.8 101.6 104.3
15/01/2022 18:42:07 92.9 93.23 97.14 94.4 94.8 96.5 94.52 94.53 104.51 103.7 101.6 104.3
15/01/2022 18:42:08 94.97 94.52 97.14 94.4 94.8 96.5 96.38 95.89 104.51 103.7 101.6 104.3
15/01/2022 18:42:09 93.49 94.56 97.14 94.4 94.8 96.5 95.09 96.02 104.51 103.7 101.6 104.3
15/01/2022 18:42:10 91.69 93.91 97.14 94.4 94.8 96.5 93.57 95.3 104.51 103.7 101.6 104.3
15/01/2022 18:42:11 94 93.69 97.14 94.4 94.8 96.5 96.32 95.92 104.51 103.7 101.6 104.3
15/01/2022 18:42:12 91.98 94.02 97.14 94.4 94.8 96.5 96.77 96.8 104.17 103.7 101.6 104.3
15/01/2022 18:42:13 92.47 92.56 97.14 94.3 94.8 96.5 105.56 104.27 104.27 103.7 101.6 104.3
15/01/2022 18:42:14 92.01 92.58 97.14 94.3 94.8 96.5 106.56 106.58 106.58 103.7 101.6 104.3
15/01/2022 18:42:15 95.08 94.97 97.14 94.3 94.8 96.4 104.66 105.89 106.58 103.7 101.7 104.2
15/01/2022 18:42:16 94.09 95.59 97.14 94.3 94.8 96.4 107.38 106.95 106.95 103.8 101.7 104.2
15/01/2022 18:42:17 95.16 95.26 97.14 94.3 94.8 96.4 103.93 106.63 106.95 103.8 101.7 104.2
15/01/2022 18:42:18 94.51 95.42 97.14 94.3 94.8 96.4 104.21 105.5 106.95 103.8 101.7 104.2
15/01/2022 18:42:19 92.46 94.82 96.6 94.3 94.8 96.4 105.24 105.27 106.95 103.8 101.7 104.2
15/01/2022 18:42:20 91.26 93.55 95.59 94.3 94.8 96.4 107.12 106.7 106.95 103.8 101.7 104.2
15/01/2022 18:42:21 90.88 92.24 95.59 94.3 94.8 96.4 104.59 107.03 107.03 103.8 101.7 104.2
15/01/2022 18:42:22 93.66 93.46 95.59 94.3 94.8 96.4 104.41 105.71 107.03 103.8 101.7 104.2
15/01/2022 18:42:23 94.4 94.15 95.59 94.3 94.8 96.4 104.9 105.64 107.03 103.8 101.7 104.2
15/01/2022 18:42:24 94.07 94.35 95.59 94.3 94.8 96.4 106.83 106.98 107.03 103.9 101.8 104.2
15/01/2022 18:42:25 92.92 94.38 95.59 94.3 94.8 96.4 104.31 106.25 107.03 103.9 101.8 104.2
15/01/2022 18:42:26 93.12 93.63 95.59 94.3 94.8 96.4 105.12 106.09 107.03 103.8 101.8 104.2
15/01/2022 18:42:27 91.99 93 95.59 94.2 94.8 96.4 103.86 105.43 107.03 103.8 101.8 104.2
15/01/2022 18:42:28 93.36 93.16 95.59 94.2 94.8 96.4 105.56 105.5 107.03 103.8 101.8 104.2
15/01/2022 18:42:29 92.77 93.22 95.59 94.2 94.8 96.4 104.86 106.01 107.03 103.8 101.8 104.2
15/01/2022 18:42:30 93.95 93.82 95.59 94.2 94.8 96.4 107.59 106.95 107.03 103.9 101.8 104.2
15/01/2022 18:42:31 90.68 93.57 95.59 94.2 94.8 96.4 104.85 107.02 107.03 103.9 101.8 104.2
15/01/2022 18:42:32 91.45 91.91 95.59 94.2 94.8 96.4 104.45 105.86 107.03 103.9 101.8 104.2
15/01/2022 18:42:33 94.74 94.08 95.59 94.2 94.8 96.4 105.16 105.65 107.03 103.9 101.8 104.2
15/01/2022 18:42:34 95.34 95.04 95.59 94.2 94.8 96.4 106.04 105.89 107.03 103.9 101.8 104.2
15/01/2022 18:42:35 95.81 95.69 95.69 94.2 94.8 96.4 107.74 107.77 107.77 103.9 101.8 104.2
15/01/2022 18:42:36 93.49 95.51 95.69 94.2 94.8 96.4 103.46 106.94 107.77 103.8 101.8 104.2
15/01/2022 18:42:37 93.38 94.82 95.69 94.2 94.8 96.4 104.27 105.71 107.77 103.8 101.8 104.2
15/01/2022 18:42:38 92.92 93.56 95.69 94.2 94.8 96.4 103.5 105 107.77 103.8 101.8 104.2
15/01/2022 18:42:39 94.89 94.51 95.69 94.2 94.8 96.4 104.51 104.97 107.77 103.8 101.9 104.2
15/01/2022 18:42:40 92.97 94.56 95.69 94.2 94.8 96.4 102.8 104.57 107.77 103.8 101.9 104.2
15/01/2022 18:42:41 92.96 94.3 95.69 94.2 94.8 96.4 107.38 106.44 107.77 103.8 101.9 104.2
15/01/2022 18:42:42 92.95 93.2 95.69 94.2 94.8 96.4 105.76 106.84 107.77 103.8 101.9 104.2
15/01/2022 18:42:43 96.34 95.98 95.98 94.2 94.8 96.4 106.29 106.95 107.77 103.8 101.9 104.2
15/01/2022 18:42:44 94 96.11 96.11 94.1 94.8 96.4 104.09 106.03 107.77 103.8 101.9 104.2
15/01/2022 18:42:45 97.26 97.07 97.07 94.1 94.8 96.4 104.81 105.54 107.77 103.8 101.9 104.2
15/01/2022 18:42:46 96.12 97.2 97.2 94.1 94.8 96.4 104.95 105.15 107.77 103.8 101.9 104.2
15/01/2022 18:42:47 97.98 97.59 97.59 94.1 94.8 96.4 106.15 106.21 107.77 103.8 101.9 104.2
15/01/2022 18:42:48 96.65 97.57 97.59 94.2 94.8 96.4 104.22 105.88 107.77 103.8 101.9 104.2
15/01/2022 18:42:49 93.45 96.84 97.59 94.2 94.8 96.4 104.61 105.41 107.77 103.8 101.9 104.2
15/01/2022 18:42:50 93.69 94.96 97.59 94.2 94.8 96.4 103.63 105.13 107.77 103.8 101.9 104.2
15/01/2022 18:42:51 92.13 94.18 97.59 94.1 94.8 96.4 104.3 105.09 107.77 103.8 101.9 104.2
15/01/2022 18:42:52 93.74 93.99 97.59 94.1 94.8 96.4 103.49 104.47 107.77 103.7 101.9 104.2
15/01/2022 18:42:53 92.06 93.38 97.59 94.1 94.8 96.4 104.8 105.1 107.77 103.7 101.9 104.2
15/01/2022 18:42:54 93.07 93.51 97.59 94.1 94.8 96.4 103.87 104.93 107.77 103.7 101.9 104.2
15/01/2022 18:42:55 93.4 93.37 97.59 94.1 94.8 96.4 104.23 105.11 107.77 103.7 102 104.2
15/01/2022 18:42:56 94.3 94.19 97.59 94.1 94.8 96.4 101.83 104.21 107.77 103.7 102 104.2
15/01/2022 18:42:57 92.52 93.93 97.59 94.1 94.8 96.4 104.45 104.53 107.77 103.7 102 104.2
15/01/2022 18:42:58 92.86 93.2 97.59 94.1 94.8 96.4 105.13 105.04 107.77 103.7 102 104.2
15/01/2022 18:42:59 93.3 93.55 97.59 94.1 94.8 96.4 108.78 107.98 107.98 103.7 102 104.2
15/01/2022 18:43:00 93.18 93.38 97.59 94.1 94.8 96.4 102.63 107.37 107.98 103.7 102 104.2
15/01/2022 18:43:01 94.06 94.27 97.59 94.1 94.8 96.4 104.53 105.6 107.98 103.7 102 104.2
15/01/2022 18:43:02 92.68 93.73 97.59 94.1 94.8 96.4 107.78 107.14 107.98 103.8 102 104.2
15/01/2022 18:43:03 94.55 94.5 97.59 94.1 94.8 96.4 109.09 108.44 108.44 103.8 102 104.2
15/01/2022 18:43:04 95.52 95.59 97.59 94.1 94.8 96.4 108.75 108.9 108.9 103.8 102 104.2
15/01/2022 18:43:05 92.57 94.81 97.59 94.1 94.8 96.4 109.22 109.04 109.04 103.8 102.1 104.2
15/01/2022 18:43:06 92.92 93.75 97.59 94.1 94.8 96.4 107.11 108.97 109.04 103.9 102.1 104.2
15/01/2022 18:43:07 92.07 93.04 97.59 94.1 94.8 96.3 104.69 108.23 109.04 103.8 102.1 104.2
15/01/2022 18:43:08 91.34 92.53 97.59 94.1 94.8 96.3 97.83 106.17 109.04 103.8 102.1 104.2
15/01/2022 18:43:09 93.5 93.12 97.59 94 94.8 96.3 107.93 106.64 109.04 103.8 102.1 104.2
15/01/2022 18:43:10 90.92 92.93 97.59 94 94.8 96.3 105.6 107.5 109.04 103.8 102.1 104.2
15/01/2022 18:43:11 90.94 91.65 97.59 94 94.8 96.3 102.43 105.4 109.04 103.8 102.1 104.2
15/01/2022 18:43:12 96.1 95.08 97.59 94 94.8 96.3 105.67 105.63 109.04 103.9 102.1 104.2
15/01/2022 18:43:13 93.68 95.47 97.59 94 94.8 96.3 105.47 106.07 109.04 103.9 102.1 104.2
15/01/2022 18:43:14 93.62 94.35 97.59 94 94.8 96.3 105.26 105.79 109.04 103.9 102.1 104.2
15/01/2022 18:43:15 94.18 94.12 97.59 94 94.8 96.3 107.09 106.73 109.04 103.9 102.1 104.2
15/01/2022 18:43:16 93.93 94.28 97.59 94 94.8 96.3 103.08 106.29 109.04 103.9 102.2 104.2
15/01/2022 18:43:17 95.65 95.22 97.57 94 94.8 96.3 106.54 105.87 109.04 103.9 102.2 104.2
15/01/2022 18:43:18 97.44 96.73 96.84 94 94.8 96.3 104.55 106.08 109.04 103.9 102.2 104.2
15/01/2022 18:43:19 92.85 96.73 96.73 94 94.8 96.3 106.04 106.06 109.04 103.9 102.2 104.2
15/01/2022 18:43:20 92.33 94.5 96.73 94 94.8 96.3 107.36 107.33 109.04 103.9 102.2 104.2
15/01/2022 18:43:21 92 93.42 96.73 94 94.8 96.3 104.48 106.92 109.04 103.9 102.2 104.2
15/01/2022 18:43:22 94.33 94.04 96.73 94 94.8 96.3 103.19 105.47 109.04 103.9 102.2 104.2
15/01/2022 18:43:23 95.55 95.43 96.73 94 94.8 96.3 105.89 105.26 109.04 103.9 102.2 104.2
15/01/2022 18:43:24 92.73 94.94 96.73 93.9 94.8 96.3 106.54 106.23 109.04 103.9 102.2 104.2
15/01/2022 18:43:25 93.19 93.53 96.73 93.9 94.8 96.3 106.53 106.58 109.04 103.9 102.2 104.2
15/01/2022 18:43:26 93.81 94.34 96.73 93.9 94.8 96.3 106.29 106.83 109.04 103.9 102.2 104.2
15/01/2022 18:43:27 92.63 93.44 96.73 93.9 94.8 96.3 106.67 107.02 109.04 104 102.2 104.2
15/01/2022 18:43:28 93.72 93.57 96.73 93.9 94.8 96.3 106.75 106.75 109.04 104 102.3 104.2
15/01/2022 18:43:29 91.91 93.5 96.73 93.9 94.8 96.3 104.55 106.98 109.04 104 102.3 104.2
15/01/2022 18:43:30 93.89 93.82 96.73 93.9 94.8 96.3 105.33 106.62 109.04 104 102.3 104.2
15/01/2022 18:43:31 91.65 93.29 96.73 93.9 94.8 96.3 104.43 105.79 109.04 104 102.3 104.2
15/01/2022 18:43:32 91.31 92.4 96.73 93.9 94.8 96.3 104.86 104.99 109.04 104 102.3 104.2
15/01/2022 18:43:33 93.91 93.19 96.73 93.9 94.8 96.3 105.2 105.86 109.04 104 102.3 104.2
15/01/2022 18:43:34 93.45 93.44 96.73 93.9 94.7 96.3 105.06 106.4 109.04 104 102.3 104.2
15/01/2022 18:43:35 93.65 94.33 96.73 93.9 94.7 96.3 106.46 106.39 108.97 104 102.3 104.2
15/01/2022 18:43:36 92.01 93.27 96.73 93.9 94.7 96.3 104.9 105.96 108.23 104 102.3 104.2
15/01/2022 18:43:37 92.61 93.09 96.73 93.9 94.7 96.3 106.61 106.86 107.5 104 102.3 104.2
15/01/2022 18:43:38 93.29 93.21 96.73 93.9 94.7 96.3 102.3 105.85 107.5 104.1 102.3 104.2
15/01/2022 18:43:39 92.5 92.9 96.73 93.9 94.7 96.3 102.1 104.18 107.5 104 102.3 104.2
15/01/2022 18:43:40 93.32 93.34 96.73 93.8 94.7 96.3 98.92 102.78 107.33 104 102.3 104.2
15/01/2022 18:43:41 95.48 94.91 96.73 93.8 94.7 96.3 101.52 101.64 107.33 104 102.3 104.2
15/01/2022 18:43:42 93.64 95.25 96.73 93.8 94.7 96.3 99.44 101.34 107.33 104 102.3 104.2
15/01/2022 18:43:43 91.93 93.95 96.73 93.8 94.7 96.3 101.56 101.38 107.33 103.9 102.3 104.2
15/01/2022 18:43:44 89.28 92.63 96.73 93.8 94.7 96.3 93.63 100.8 107.33 103.9 102.3 104.2
15/01/2022 18:43:45 95.17 94.24 96.73 93.8 94.7 96.3 105.51 103.94 107.33 103.9 102.3 104.2
15/01/2022 18:43:46 95.04 94.88 96.73 93.8 94.7 96.3 103.3 104.49 107.33 103.9 102.3 104.2
15/01/2022 18:43:47 93.09 94.77 96.73 93.8 94.7 96.3 104.76 104.6 107.33 103.9 102.3 104.2
15/01/2022 18:43:48 92.21 93.52 96.73 93.8 94.7 96.3 103.29 104.64 107.33 103.9 102.3 104.2
15/01/2022 18:43:49 92.67 93.06 95.43 93.8 94.7 96.3 104.92 104.87 107.33 103.9 102.3 104.2
15/01/2022 18:43:50 94.58 94.33 95.43 93.7 94.7 96.3 108.16 107.27 107.27 103.9 102.4 104.2
15/01/2022 18:43:51 92.94 93.97 95.43 93.7 94.7 96.3 108.19 108.9 108.9 103.9 102.4 104.2
15/01/2022 18:43:52 92.91 93.25 95.43 93.7 94.7 96.3 102.77 107.22 108.9 103.9 102.4 104.2
15/01/2022 18:43:53 91.91 93.59 95.25 93.7 94.7 96.3 104.79 105.57 108.9 103.9 102.4 104.2
15/01/2022 18:43:54 91.92 92.44 95.25 93.7 94.7 96.3 102.76 104.95 108.9 103.9 102.4 104.2
15/01/2022 18:43:55 93.1 92.96 95.25 93.7 94.7 96.3 108.19 107.62 108.9 103.9 102.4 104.2
15/01/2022 18:43:56 91.45 92.73 95.25 93.6 94.7 96.3 103.18 106.73 108.9 103.9 102.4 104.2
15/01/2022 18:43:57 91.93 92.33 95.25 93.6 94.7 96.3 104.75 105.62 108.9 103.9 102.4 104.2
15/01/2022 18:43:58 92.85 92.83 95.25 93.6 94.7 96.3 102.27 104.72 108.9 103.8 102.4 104.2
15/01/2022 18:43:59 92.55 92.65 95.25 93.6 94.7 96.3 104.74 104.64 108.9 103.9 102.4 104.2
15/01/2022 18:44:00 93.33 93.04 95.25 93.6 94.7 96.3 106.69 106.08 108.9 103.9 102.4 104.2
15/01/2022 18:44:01 92.2 93.06 95.25 93.5 94.7 96.3 101.57 105.72 108.9 103.8 102.4 104.2
15/01/2022 18:44:02 93.49 93.92 95.25 93.5 94.7 96.3 99.61 103.45 108.9 103.8 102.4 104.2
15/01/2022 18:44:03 93.34 93.4 95.25 93.5 94.7 96.3 98.7 101.31 108.9 103.8 102.4 104.2
15/01/2022 18:44:04 92.94 93.21 95.25 93.5 94.7 96.3 94.53 99.64 108.9 103.8 102.4 104.2
15/01/2022 18:44:05 92.7 93.11 95.25 93.3 94.7 96.3 104.1 103.07 108.9 103.8 102.4 104.2
15/01/2022 18:44:06 92.66 93.18 95.25 93.3 94.7 96.3 104.32 105.11 108.9 103.8 102.4 104.2
15/01/2022 18:44:07 92.89 93.44 95.25 93.3 94.7 96.3 105.86 105.39 108.9 103.8 102.4 104.2
15/01/2022 18:44:08 92.63 92.93 95.25 93.2 94.7 96.3 105.22 105.71 108.9 103.8 102.4 104.2
15/01/2022 18:44:09 91.2 92.81 95.25 93.2 94.7 96.3 104.55 105.75 108.9 103.8 102.4 104.2
15/01/2022 18:44:10 92.44 92.3 95.25 93.2 94.7 96.3 106.25 105.93 108.9 103.8 102.5 104.1
15/01/2022 18:44:11 92.35 92.67 95.25 93.2 94.6 96.3 105.54 106.74 108.9 103.8 102.5 104.1
15/01/2022 18:44:12 92.27 92.54 94.88 93.2 94.6 96.3 105.47 105.68 108.9 103.8 102.5 104.1
15/01/2022 18:44:13 92 92.36 94.88 93.2 94.6 96.3 104.53 106.21 108.9 103.8 102.5 104.1
15/01/2022 18:44:14 92.76 93.12 94.88 93.2 94.6 96.3 104.3 105.71 108.9 103.8 102.5 104.1
15/01/2022 18:44:15 91.69 92.34 94.88 93.2 94.6 96.3 105.37 105.33 108.9 103.8 102.5 104.1
15/01/2022 18:44:16 95.87 95.44 95.44 93.2 94.6 96.3 106.61 106.48 108.9 103.8 102.5 104.1
15/01/2022 18:44:17 91.98 94.91 95.44 93.2 94.6 96.3 101.32 106.84 108.9 103.8 102.5 104.1
15/01/2022 18:44:18 93.76 93.67 95.44 93.1 94.6 96.3 106.27 105.55 108.9 103.8 102.5 104.1
15/01/2022 18:44:19 93.76 93.89 95.44 93.1 94.6 96.3 107.77 107.45 108.9 103.8 102.5 104.1
15/01/2022 18:44:20 91.16 93.77 95.44 93.1 94.6 96.3 95.32 106.69 108.9 103.8 102.5 104.1
15/01/2022 18:44:21 94.74 94.04 95.44 93.1 94.6 96.3 105.22 104.93 107.62 103.8 102.5 104.1
15/01/2022 18:44:22 96.63 95.78 95.78 93.1 94.6 96.3 106.47 106.02 107.62 103.8 102.5 104.1
15/01/2022 18:44:23 94.95 95.84 95.84 93.1 94.6 96.3 105.79 106.09 107.62 103.8 102.5 104.1
15/01/2022 18:44:24 94.68 95.37 95.84 93.1 94.6 96.3 106.02 106.46 107.62 103.8 102.5 104.1
15/01/2022 18:44:25 94.11 95.08 95.84 93.1 94.6 96.3 105.72 107 107.45 103.8 102.5 104.1
15/01/2022 18:44:26 94.01 94.31 95.84 93.1 94.6 96.3 104.63 105.71 107.45 103.8 102.5 104.1
15/01/2022 18:44:27 94.83 94.66 95.84 93.1 94.6 96.3 106.57 106.27 107.45 103.8 102.5 104.1
15/01/2022 18:44:28 93.69 94.76 95.84 93.1 94.6 96.3 105.26 106.18 107.45 103.8 102.6 104.1
15/01/2022 18:44:29 93.87 94.06 95.84 93.1 94.6 96.3 107.36 107.07 107.45 103.8 102.6 104.1
15/01/2022 18:44:30 94.54 94.38 95.84 93.1 94.6 96.3 103.66 107 107.45 103.8 102.6 104.1
15/01/2022 18:44:31 95.55 95.6 95.84 93.1 94.6 96.3 105.07 105.92 107.45 103.8 102.6 104.1
15/01/2022 18:44:32 93.88 95.05 95.84 93.1 94.6 96.3 103.81 105.06 107.45 103.8 102.6 104.1
15/01/2022 18:44:33 95.02 95.25 95.84 93.1 94.6 96.3 106.75 106.05 107.45 103.8 102.6 104.1
15/01/2022 18:44:34 95.17 95.15 95.84 93.1 94.6 96.3 105.97 106.69 107.45 103.9 102.6 104.1
15/01/2022 18:44:35 95.24 95.25 95.84 93.2 94.6 96.3 107.5 107.01 107.45 103.9 102.6 104.1
15/01/2022 18:44:36 94.82 95.24 95.84 93.2 94.6 96.3 106.34 106.82 107.45 103.9 102.6 104.1
15/01/2022 18:44:37 96.08 95.66 95.84 93.2 94.6 96.3 107.04 107.23 107.45 103.9 102.6 104.1
15/01/2022 18:44:38 94.97 95.96 95.96 93.2 94.6 96.3 104.7 107.16 107.45 103.9 102.6 104.1
15/01/2022 18:44:39 92.86 95.05 95.96 93.2 94.6 96.3 106.45 106.55 107.45 103.9 102.6 104.1
15/01/2022 18:44:40 94.16 94.17 95.96 93.2 94.6 96.3 102.82 105.82 107.45 103.9 102.6 104.1
15/01/2022 18:44:41 94.34 94.72 95.96 93.2 94.6 96.3 104.73 105.28 107.45 103.9 102.7 104.1
15/01/2022 18:44:42 94.69 94.73 95.96 93.2 94.6 96.3 105.02 105.94 107.45 103.9 102.7 104.1
15/01/2022 18:44:43 95.67 95.32 95.96 93.2 94.6 96.3 106.78 106.45 107.45 103.9 102.7 104.1
15/01/2022 18:44:44 93.87 95.25 95.96 93.2 94.6 96.2 104.63 106 107.45 103.9 102.7 104.1
15/01/2022 18:44:45 95.48 95.28 95.96 93.2 94.6 96.2 106.08 106.44 107.45 103.9 102.7 104.1
15/01/2022 18:44:46 94.43 95.16 95.96 93.2 94.6 96.2 105.4 106.54 107.45 103.9 102.7 104.1
15/01/2022 18:44:47 95.58 95.65 95.96 93.2 94.6 96.2 105.8 106.07 107.45 103.9 102.7 104.1
15/01/2022 18:44:48 96.5 96.55 96.55 93.2 94.6 96.2 105.02 106.18 107.45 103.9 102.7 104.1
15/01/2022 18:44:49 96.89 96.9 96.9 93.3 94.6 96.2 102.24 105.65 107.23 104 102.7 104.1
15/01/2022 18:44:50 95.42 96.27 96.9 93.3 94.6 96.2 105.36 105.65 107.23 104 102.7 104.1
15/01/2022 18:44:51 94.62 95.91 96.9 93.3 94.6 96.2 104.25 104.93 107.23 104 102.7 104.1
15/01/2022 18:44:52 93.94 95.21 96.9 93.3 94.6 96.2 102.99 105.03 107.23 104 102.7 104.1
15/01/2022 18:44:53 93.88 94.53 96.9 93.3 94.6 96.2 104.73 104.87 107.23 103.9 102.7 104.1
15/01/2022 18:44:54 94.16 94.58 96.9 93.3 94.6 96.2 105.51 105.2 107.23 103.9 102.7 104.1
15/01/2022 18:44:55 95.6 95.46 96.9 93.3 94.6 96.2 107.36 106.65 107.23 104 102.7 104.1
15/01/2022 18:44:56 95.09 95.32 96.9 93.3 94.6 96.2 106.77 106.95 107.23 104 102.8 104.1
15/01/2022 18:44:57 95.36 95.59 96.9 93.3 94.6 96.2 107.04 107.19 107.23 104 102.8 104.1
15/01/2022 18:44:58 96.47 96.15 96.9 93.3 94.6 96.2 107.02 107.65 107.65 104 102.8 104.1
15/01/2022 18:44:59 94.79 96.58 96.9 93.3 94.6 96.2 106.79 107.31 107.65 103.9 102.8 104.1
15/01/2022 18:45:00 96.02 95.96 96.9 93.3 94.7 96.2 105.47 106.56 107.65 103.9 102.8 104.1
15/01/2022 18:45:01 91.98 95.63 96.9 93.3 94.6 96.2 104.48 106.58 107.65 104 102.8 104.1
15/01/2022 18:45:02 93.26 93.71 96.9 93.3 94.6 96.2 102.21 105.06 107.65 104 102.8 104.1
15/01/2022 18:45:03 93.49 93.95 96.9 93.3 94.7 96.2 106.41 105.93 107.65 104 102.8 104.1
15/01/2022 18:45:04 96.56 95.78 96.9 93.4 94.7 96.2 105.23 105.51 107.65 104 102.8 104.1
15/01/2022 18:45:05 94.78 96.08 96.9 93.4 94.7 96.2 105.22 106.34 107.65 104 102.8 104.1
15/01/2022 18:45:06 92.28 94.82 96.9 93.4 94.7 96.2 105.21 106.38 107.65 104 102.8 104.1
15/01/2022 18:45:07 95.21 94.71 96.9 93.4 94.7 96.2 106.48 106.45 107.65 104 102.8 104.1
15/01/2022 18:45:08 96.4 96.49 96.9 93.4 94.7 96.2 104.78 106.34 107.65 104 102.8 104.1
15/01/2022 18:45:09 94.99 95.75 96.9 93.4 94.7 96.2 106.25 106.38 107.65 104 102.9 104.1
15/01/2022 18:45:10 99.84 99.14 99.14 93.5 94.7 96.2 99.75 105.64 107.65 104 102.9 104.1
15/01/2022 18:45:11 93.44 98.73 99.14 93.5 94.7 96.2 94.05 102.97 107.65 104 102.9 104.1
15/01/2022 18:45:12 95.15 96.44 99.14 93.5 94.7 96.2 95.46 99.64 107.65 104 102.8 104.1
15/01/2022 18:45:13 93.06 95.97 99.14 93.5 94.7 96.2 103.64 102.41 107.65 104 102.8 104.1
15/01/2022 18:45:14 92.87 94.67 99.14 93.5 94.7 96.2 102.86 103.31 107.65 104 102.9 104.1
15/01/2022 18:45:15 92.29 93.73 99.14 93.5 94.7 96.2 103.74 103.98 107.65 104 102.9 104.1
15/01/2022 18:45:16 93.37 93.68 99.14 93.5 94.7 96.2 101.86 103.35 107.65 104 102.9 104.1
15/01/2022 18:45:17 93.15 93.33 99.14 93.5 94.6 96.2 103.88 103.65 107.65 104 102.9 104.1
15/01/2022 18:45:18 93.04 93.15 99.14 93.5 94.6 96.2 107.4 106.53 107.65 104 102.9 104.1
15/01/2022 18:45:19 92.77 93.36 99.14 93.5 94.6 96.2 107.43 108.02 108.02 104 102.9 104.1
15/01/2022 18:45:20 91.71 92.85 99.14 93.5 94.6 96.2 102.51 106.58 108.02 104 102.9 104.1
15/01/2022 18:45:21 93.25 92.98 99.14 93.5 94.6 96.2 104.08 105.08 108.02 104.1 102.9 104.1
15/01/2022 18:45:22 91.38 92.94 99.14 93.5 94.6 96.2 101.31 104.03 108.02 104.1 102.9 104.1
15/01/2022 18:45:23 91.52 92.09 99.14 93.5 94.6 96.2 107.26 106.7 108.02 104.1 102.9 104.1
15/01/2022 18:45:24 94.02 93.76 99.14 93.6 94.6 96.2 101.81 105.89 108.02 104.1 102.9 104.1
15/01/2022 18:45:25 94.29 94.24 99.14 93.6 94.6 96.2 104.84 104.83 108.02 104.1 102.9 104.1
15/01/2022 18:45:26 93.09 94.33 99.14 93.6 94.6 96.2 101.16 104.28 108.02 104.1 102.9 104.1
15/01/2022 18:45:27 96.71 96.42 99.14 93.6 94.6 96.2 104.16 103.83 108.02 104.1 102.9 104.1
15/01/2022 18:45:28 95.94 96.43 99.14 93.6 94.6 96.2 106.35 105.46 108.02 104.1 102.9 104.1
15/01/2022 18:45:29 93.32 95.6 99.14 93.6 94.6 96.2 105.27 106.24 108.02 104.1 102.9 104.1
15/01/2022 18:45:30 93.33 94.44 99.14 93.6 94.6 96.2 104.5 105.75 108.02 104.2 102.9 104.1
15/01/2022 18:45:31 93.11 94.06 99.14 93.5 94.6 96.2 105.94 106.07 108.02 104.2 102.9 104.1
15/01/2022 18:45:32 91.01 93.32 99.14 93.5 94.6 96.2 103.21 105.33 108.02 104.2 102.9 104
15/01/2022 18:45:33 92.24 92.73 99.14 93.5 94.6 96.2 105.08 105.22 108.02 104.2 102.9 104
15/01/2022 18:45:34 94.2 93.86 99.14 93.5 94.6 96.2 103 104.94 108.02 104.2 102.9 104
15/01/2022 18:45:35 95.03 94.74 99.14 93.5 94.6 96.2 107.33 106.54 108.02 104.2 103 104
15/01/2022 18:45:36 96.32 95.8 99.14 93.5 94.6 96.2 106.84 107.37 108.02 104.2 103 104
15/01/2022 18:45:37 92.79 95.73 99.14 93.5 94.6 96.2 105.01 106.95 108.02 104.3 103 104
15/01/2022 18:45:38 95.61 95.07 99.14 93.6 94.6 96.2 103.7 105.4 108.02 104.3 103 104
15/01/2022 18:45:39 95.23 95.48 99.14 93.6 94.6 96.2 105.66 105.56 108.02 104.3 103 104
15/01/2022 18:45:40 93.15 95.1 98.73 93.6 94.6 96.2 106.35 106.17 108.02 104.3 103 104
15/01/2022 18:45:41 94.22 94.64 96.44 93.6 94.6 96.2 106.67 106.62 108.02 104.3 103 104
15/01/2022 18:45:42 93.6 94.03 96.43 93.6 94.6 96.2 105.91 107.29 108.02 104.4 103 104
15/01/2022 18:45:43 96.85 96.53 96.53 93.6 94.6 96.2 106.59 106.8 108.02 104.4 103 104
15/01/2022 18:45:44 98.51 98.11 98.11 93.7 94.6 96.2 107.09 106.85 108.02 104.4 103 104
15/01/2022 18:45:45 94.47 98.22 98.22 93.7 94.6 96.2 104.89 107.23 108.02 104.4 103 104
15/01/2022 18:45:46 96.84 97.17 98.22 93.7 94.6 96.2 105.15 106.56 108.02 104.4 103 104
15/01/2022 18:45:47 94.73 96.73 98.22 93.7 94.6 96.2 105.08 105.99 108.02 104.5 103 104
15/01/2022 18:45:48 97.64 97.55 98.22 93.8 94.6 96.2 105.45 105.41 108.02 104.5 103 104
15/01/2022 18:45:49 92.44 96.56 98.22 93.8 94.6 96.2 105.29 106.28 107.37 104.5 103 104
15/01/2022 18:45:50 93.92 94.73 98.22 93.8 94.6 96.2 105.06 106.53 107.37 104.5 103.1 104
15/01/2022 18:45:51 94.28 94.96 98.22 93.8 94.6 96.2 106.69 106.54 107.37 104.5 103.1 104
15/01/2022 18:45:52 94.84 94.67 98.22 93.8 94.6 96.2 104.72 106.05 107.37 104.5 103.1 104
15/01/2022 18:45:53 97.88 97.48 98.22 93.8 94.6 96.2 106.26 106.72 107.37 104.5 103.1 104
15/01/2022 18:45:54 95.45 96.55 98.22 93.8 94.6 96.2 107.27 107.07 107.37 104.5 103.1 104
15/01/2022 18:45:55 96.36 96.56 98.22 93.9 94.6 96.2 105.06 107.28 107.37 104.5 103.1 104
15/01/2022 18:45:56 93.54 96.71 98.22 93.9 94.6 96.2 94.47 105.51 107.37 104.5 103.1 104
15/01/2022 18:45:57 93.51 94.6 98.22 93.9 94.6 96.2 94.12 101.73 107.37 104.5 103.1 104
15/01/2022 18:45:58 93.33 94.28 98.22 93.9 94.6 96.2 94.32 98.64 107.37 104.5 103.1 104
15/01/2022 18:45:59 90.55 93.9 98.22 93.9 94.6 96.2 92.11 96.57 107.37 104.5 103.1 104
15/01/2022 18:46:00 94.13 93.86 98.22 93.9 94.6 96.2 94.69 95.01 107.37 104.5 103.1 104
15/01/2022 18:46:01 90.89 93.09 98.22 93.9 94.6 96.1 92.77 94.29 107.37 104.5 103.1 104
15/01/2022 18:46:02 90.12 91.88 98.22 93.9 94.6 96.1 92.15 93.54 107.37 104.5 103.1 104
15/01/2022 18:46:03 89.83 90.84 98.22 93.8 94.6 96.1 91.54 92.59 107.37 104.5 103.1 104
15/01/2022 18:46:04 92.84 92.61 98.22 93.8 94.6 96.1 93.95 93.69 107.37 104.5 103.1 104
15/01/2022 18:46:05 94.72 95.17 98.22 93.8 94.6 96.1 95.79 95.71 107.37 104.4 103.1 104
15/01/2022 18:46:06 90.64 93.48 98.22 93.8 94.6 96.1 92.89 94.92 107.29 104.4 103.1 104
15/01/2022 18:46:07 87.92 92.09 98.22 93.8 94.6 96.1 90.47 93.76 107.29 104.4 103.1 104
15/01/2022 18:46:08 88.58 89.72 98.22 93.8 94.6 96.1 91.23 91.86 107.29 104.4 103.1 104
15/01/2022 18:46:09 93.79 92.93 98.22 93.8 94.6 96.1 94.72 94.08 107.29 104.4 103.1 104
15/01/2022 18:46:10 90.33 92.61 98.22 93.8 94.6 96.1 92.37 93.84 107.29 104.4 103.1 104
15/01/2022 18:46:11 91.57 91.72 98.22 93.8 94.6 96.1 93.19 93.39 107.29 104.4 103.1 104
15/01/2022 18:46:12 93.87 93.29 98.22 93.8 94.6 96.1 94.95 94.53 107.28 104.4 103.1 104
15/01/2022 18:46:13 92.39 93.02 98.22 93.8 94.6 96.1 93.46 94.23 107.28 104.4 103 104
15/01/2022 18:46:14 97.19 96.55 98.22 93.8 94.6 96.1 97.89 97.08 107.28 104.4 103 104
15/01/2022 18:46:15 92.6 96.23 97.55 93.8 94.6 96.1 93.76 96.99 107.28 104.3 103 104
15/01/2022 18:46:16 90.44 94.37 97.55 93.8 94.6 96.1 92.88 95.26 107.28 104.3 103 104
15/01/2022 18:46:17 91.51 92.74 97.55 93.8 94.6 96.1 92.13 94.02 107.28 104.3 103 104
15/01/2022 18:46:18 86.31 91.47 97.48 93.8 94.6 96.1 87.61 92.59 107.28 104.3 103 104
15/01/2022 18:46:19 82.78 89.09 97.48 93.8 94.6 96.1 86.46 90.31 107.28 104.3 103 104
15/01/2022 18:46:20 84.74 86.43 97.48 93.8 94.6 96.1 88.25 89.19 107.28 104.3 103 104
15/01/2022 18:46:21 87.07 87.25 97.48 93.8 94.6 96.1 88.02 88.66 107.28 104.3 103 104
15/01/2022 18:46:22 86.62 88.23 97.48 93.7 94.6 96.1 87.51 89.26 107.28 104.3 103 104
15/01/2022 18:46:23 87.93 87.96 96.71 93.7 94.6 96.1 88.84 88.95 107.28 104.3 103 104
15/01/2022 18:46:24 84.05 87.07 96.71 93.7 94.6 96.1 84.22 88.01 107.28 104.2 103 104
15/01/2022 18:46:25 80.58 85.15 96.71 93.7 94.6 96.1 82.31 85.88 105.51 104.2 103 104
15/01/2022 18:46:26 87.81 87.18 96.55 93.7 94.6 96.1 89.12 88.43 101.73 104.2 103 103.9
15/01/2022 18:46:27 85.43 87.54 96.55 93.7 94.6 96.1 86.09 88.49 98.64 104.2 103 103.9
15/01/2022 18:46:28 77.89 85.86 96.55 93.7 94.6 96.1 81.25 86.89 97.08 104.2 103 103.9
15/01/2022 18:46:29 99.01 98.43 98.43 93.7 94.6 96.1 97.15 96.48 97.08 104.2 103 103.9
15/01/2022 18:46:30 92.93 97.63 98.43 93.8 94.6 96.1 96.75 96.73 97.08 104.2 103 103.9
15/01/2022 18:46:31 88.75 95.08 98.43 93.8 94.6 96.1 93.88 96.24 97.08 104.2 103 103.9
15/01/2022 18:46:32 90.85 92.29 98.43 93.8 94.6 96.1 98.3 97.48 97.48 104.2 103 103.9
15/01/2022 18:46:33 91.33 91.85 98.43 93.7 94.6 96.1 102.68 102.31 102.31 104.2 103 103.9
15/01/2022 18:46:34 88.47 91.55 98.43 93.7 94.6 96.1 97.25 102.35 102.35 104.2 103 103.9
15/01/2022 18:46:35 84.21 89.67 98.43 93.7 94.6 96.1 96.3 99.51 102.35 104.2 103 103.9
15/01/2022 18:46:36 84.88 87.26 98.43 93.7 94.6 96.1 95.51 98.16 102.35 104.2 103 103.9
15/01/2022 18:46:37 88.65 88.04 98.43 93.7 94.6 96.1 96.97 97.57 102.35 104.2 103 103.9
15/01/2022 18:46:38 88.48 88.64 98.43 93.7 94.6 96.1 90.45 97.25 102.35 104.2 103 103.9
15/01/2022 18:46:39 89.81 89.42 98.43 93.7 94.6 96.1 100.69 99.65 102.35 104.2 103 103.9
15/01/2022 18:46:40 89.33 89.75 98.43 93.7 94.5 96.1 92.69 99.34 102.35 104.2 103 103.9
15/01/2022 18:46:41 86.66 89.62 98.43 93.7 94.5 96.1 98.72 98.84 102.35 104.2 103 103.9
15/01/2022 18:46:42 96.03 94.94 98.43 93.7 94.5 96.1 101.53 101.11 102.35 104.2 103 103.9
15/01/2022 18:46:43 91.14 94.71 98.43 93.7 94.5 96.1 104.6 104.1 104.1 104.2 103 103.9
15/01/2022 18:46:44 84.16 92.99 98.43 93.7 94.5 96.1 91.58 103.33 104.1 104.2 103 103.9
15/01/2022 18:46:45 90.02 90.47 98.43 93.7 94.5 96.1 90.14 99.43 104.1 104.2 103 103.9
15/01/2022 18:46:46 86.06 90.48 98.43 93.6 94.4 96.1 86.97 96.1 104.1 104.2 103 103.9
15/01/2022 18:46:47 82.31 88.21 98.43 93.6 94.4 96.1 83.88 92.65 104.1 104.2 103 103.9
15/01/2022 18:46:48 86.72 86.5 98.43 93.6 94.4 96.1 88.33 89.18 104.1 104.2 103 103.9
15/01/2022 18:46:49 88.05 87.82 98.43 93.6 94.4 96.1 92.02 91.84 104.1 104.1 103 103.9
15/01/2022 18:46:50 88.98 89.08 98.43 93.6 94.4 96.1 91.79 92.34 104.1 104.1 103 103.9
15/01/2022 18:46:51 91.87 91.36 98.43 93.6 94.4 96.1 92.04 92.24 104.1 104.1 103 103.9
15/01/2022 18:46:52 89.46 91.27 98.43 93.6 94.4 96.1 94.5 94.24 104.1 104.1 103 103.9
15/01/2022 18:46:53 91.88 91.95 98.43 93.6 94.4 96.1 97.71 96.57 104.1 104.1 103 103.9
15/01/2022 18:46:54 95.11 94.69 98.43 93.6 94.4 96.1 98.1 97.52 104.1 104.1 103 103.9
15/01/2022 18:46:55 92.77 94.44 98.43 93.6 94.4 96.1 97.02 97.6 104.1 104.1 103 103.9
15/01/2022 18:46:56 92.61 93.19 98.43 93.6 94.4 96.1 96.49 97.03 104.1 104.2 103 103.9
15/01/2022 18:46:57 93.71 93.68 98.43 93.6 94.4 96 97.77 97.5 104.1 104.2 103 103.9
15/01/2022 18:46:58 94.3 94.27 98.43 93.6 94.4 96 96.56 97.57 104.1 104.2 103 103.9
15/01/2022 18:46:59 91.1 93.81 97.63 93.6 94.4 96 95.71 96.79 104.1 104.2 103 103.9
15/01/2022 18:47:00 91.18 91.99 95.08 93.6 94.4 96 96.6 96.54 104.1 104.2 103 103.9
15/01/2022 18:47:01 98.22 97.18 97.18 93.7 94.4 96 99.17 98.75 104.1 104.2 103 103.9
15/01/2022 18:47:02 93.85 97.21 97.21 93.7 94.4 96 98.87 99.08 104.1 104.2 103 103.9
15/01/2022 18:47:03 94.64 96.43 97.21 93.7 94.4 96 99.29 99.78 104.1 104.2 103 103.8
15/01/2022 18:47:04 91.66 94.46 97.21 93.7 94.4 96 100.11 99.8 104.1 104.2 103 103.8
15/01/2022 18:47:05 91.98 93.13 97.21 93.7 94.4 96 99.89 100.19 104.1 104.2 103 103.8
15/01/2022 18:47:06 92.96 93.23 97.21 93.7 94.4 96 98.98 99.86 104.1 104.2 103 103.8
15/01/2022 18:47:07 90.84 92.49 97.21 93.7 94.4 96 98.95 99.37 104.1 104.2 103 103.8
15/01/2022 18:47:08 90.83 91.72 97.21 93.7 94.4 96 99.19 99.34 104.1 104.2 103 103.8
15/01/2022 18:47:09 94.21 93.85 97.21 93.7 94.4 96 98.52 99.34 104.1 104.2 103 103.8
15/01/2022 18:47:10 100.06 99.09 99.09 93.7 94.4 96 102.18 101.17 104.1 104.2 103 103.8
15/01/2022 18:47:11 92.26 97.83 99.09 93.7 94.4 96 97.96 100.93 104.1 104.2 103 103.8
15/01/2022 18:47:12 87.57 95.14 99.09 93.7 94.4 96 102.46 101.8 104.1 104.2 103 103.8
15/01/2022 18:47:13 88 92 99.09 93.7 94.4 96 98.93 101.8 103.33 104.2 103 103.8
15/01/2022 18:47:14 88.05 89.86 99.09 93.7 94.4 96 98.08 100.36 101.8 104.2 103 103.8
15/01/2022 18:47:15 80.93 88.61 99.09 93.7 94.4 96 82.16 98.78 101.8 104.1 103 103.8
15/01/2022 18:47:16 89.77 89.14 99.09 93.7 94.4 96 90 94.66 101.8 104.1 103 103.8
15/01/2022 18:47:17 88.36 89.12 99.09 93.7 94.4 96 88.29 92.34 101.8 104.1 103 103.8
15/01/2022 18:47:18 88.46 89.09 99.09 93.6 94.4 96 90.13 90.73 101.8 104.1 103 103.8
15/01/2022 18:47:19 93.17 91.98 99.09 93.6 94.4 96 93.29 92.46 101.8 104.1 103 103.8
15/01/2022 18:47:20 90.58 92.1 99.09 93.6 94.4 96 92.84 92.79 101.8 104 103 103.8
15/01/2022 18:47:21 85.57 91.28 99.09 93.6 94.4 96 94.05 93.7 101.8 104 103 103.8
15/01/2022 18:47:22 90.73 90.91 99.09 93.6 94.4 96 96.03 95.58 101.8 104 103 103.8
15/01/2022 18:47:23 85.38 90.53 99.09 93.6 94.3 96 94.29 95.45 101.8 104 103 103.8
15/01/2022 18:47:24 89.89 90.22 99.09 93.6 94.3 96 97.46 96.75 101.8 104 103 103.8
15/01/2022 18:47:25 84.9 89 99.09 93.6 94.3 96 92.98 96.98 101.8 104 103 103.7
15/01/2022 18:47:26 89.1 88.68 99.09 93.6 94.3 96 94.01 94.58 101.8 103.9 103 103.7
15/01/2022 18:47:27 91.12 90.67 99.09 93.6 94.3 95.9 93.21 94.59 101.8 103.9 103 103.7
15/01/2022 18:47:28 89.58 90.56 99.09 93.6 94.3 95.9 93.21 93.89 101.8 103.9 103 103.7
15/01/2022 18:47:29 91.75 91.55 99.09 93.6 94.3 95.9 93.55 93.75 101.8 103.9 103 103.7
15/01/2022 18:47:30 92.64 92.38 99.09 93.6 94.3 95.9 96.17 95.63 101.8 103.9 103 103.7
15/01/2022 18:47:31 95.61 94.76 99.09 93.6 94.3 95.9 96.56 96.27 101.8 103.8 103 103.7
15/01/2022 18:47:32 95.28 95.77 99.09 93.6 94.3 95.9 96.33 97.21 101.8 103.8 103 103.7
15/01/2022 18:47:33 88.28 94.64 99.09 93.6 94.3 95.9 90.84 95.85 101.8 103.8 103 103.7
15/01/2022 18:47:34 93.25 92.95 99.09 93.6 94.3 95.9 93.97 94.29 101.8 103.8 103 103.7
15/01/2022 18:47:35 92.76 93.5 99.09 93.6 94.3 95.9 96.43 96.12 101.8 103.8 103 103.7
15/01/2022 18:47:36 92.58 92.96 99.09 93.6 94.3 95.9 98.07 97.4 101.8 103.7 103 103.7
15/01/2022 18:47:37 94.37 93.95 99.09 93.6 94.3 95.9 98.93 98.47 101.8 103.7 103 103.7
15/01/2022 18:47:38 94.8 94.58 99.09 93.6 94.3 95.9 103 102.26 102.26 103.7 103 103.7
15/01/2022 18:47:39 93.09 94.59 99.09 93.6 94.3 95.9 101.98 102.67 102.67 103.7 103 103.7
15/01/2022 18:47:40 91.92 93.67 97.83 93.6 94.3 95.9 99.89 102.56 102.67 103.7 103 103.7
15/01/2022 18:47:41 93.49 93.43 95.77 93.6 94.3 95.9 97.17 100.62 102.67 103.7 103 103.7
15/01/2022 18:47:42 90.36 93.34 95.77 93.6 94.3 95.9 98.01 98.87 102.67 103.7 103 103.7
15/01/2022 18:47:43 92.23 93.08 95.77 93.5 94.3 95.9 93.44 98.36 102.67 103.6 103 103.7
15/01/2022 18:47:44 90.72 91.59 95.77 93.5 94.3 95.9 92.27 95.71 102.67 103.6 103 103.7
15/01/2022 18:47:45 91.54 91.95 95.77 93.5 94.3 95.9 93.79 94.16 102.67 103.6 102.9 103.7
15/01/2022 18:47:46 93.35 93.2 95.77 93.5 94.3 95.9 104.7 103.1 103.1 103.6 103 103.7
15/01/2022 18:47:47 95.8 95.22 95.77 93.5 94.3 95.9 106.64 106.45 106.45 103.6 103 103.7
15/01/2022 18:47:48 93.35 95.06 95.77 93.5 94.3 95.9 104.99 105.81 106.45 103.6 103 103.7
15/01/2022 18:47:49 96.17 95.75 95.77 93.5 94.3 95.8 107.41 107.15 107.15 103.6 103 103.7
15/01/2022 18:47:50 95.46 95.85 95.85 93.5 94.3 95.8 104.81 106.8 107.15 103.6 103 103.7
15/01/2022 18:47:51 96.52 96.32 96.32 93.5 94.3 95.8 104.43 106.13 107.15 103.6 103 103.7
15/01/2022 18:47:52 93.88 96.14 96.32 93.5 94.3 95.8 105.38 106.72 107.15 103.6 103 103.7
15/01/2022 18:47:53 93.2 94.84 96.32 93.5 94.3 95.8 106.18 106.06 107.15 103.7 103 103.6
15/01/2022 18:47:54 91.77 93.94 96.32 93.5 94.3 95.8 105.82 106.69 107.15 103.7 103 103.6
15/01/2022 18:47:55 94.01 93.74 96.32 93.5 94.3 95.8 106.02 106.98 107.15 103.7 103 103.6
15/01/2022 18:47:56 95.42 94.93 96.32 93.5 94.3 95.8 101.56 105.82 107.15 103.7 103 103.6
15/01/2022 18:47:57 94.21 95.16 96.32 93.5 94.3 95.8 104.93 105.04 107.15 103.7 103 103.6
15/01/2022 18:47:58 93.96 94.77 96.32 93.5 94.3 95.8 105.48 105.39 107.15 103.7 103 103.6
15/01/2022 18:47:59 94.68 94.76 96.32 93.5 94.3 95.8 105.18 105.74 107.15 103.6 103 103.6
15/01/2022 18:48:00 97.79 97.1 97.1 93.5 94.3 95.8 108.96 109.15 109.15 103.7 103.1 103.6
15/01/2022 18:48:01 94.27 96.61 97.1 93.5 94.3 95.8 104.95 107.3 109.15 103.7 103.1 103.6
15/01/2022 18:48:02 92.37 95.28 97.1 93.5 94.3 95.8 104.97 105.87 109.15 103.7 103.1 103.6
15/01/2022 18:48:03 94.13 94.08 97.1 93.5 94.3 95.8 104.87 105.57 109.15 103.6 103.1 103.6
15/01/2022 18:48:04 92.43 93.95 97.1 93.5 94.3 95.8 103.23 105.71 109.15 103.6 103.1 103.6
15/01/2022 18:48:05 93.15 93.33 97.1 93.5 94.3 95.8 107.59 106.78 109.15 103.6 103.1 103.6
15/01/2022 18:48:06 91.84 93.42 97.1 93.5 94.3 95.8 105.17 107.42 109.15 103.6 103.1 103.6
15/01/2022 18:48:07 92.34 92.44 97.1 93.5 94.3 95.8 104.92 105.82 109.15 103.6 103.1 103.6
15/01/2022 18:48:08 95.59 94.79 97.1 93.5 94.3 95.8 104.15 105.47 109.15 103.6 103.1 103.6
15/01/2022 18:48:09 92.79 94.69 97.1 93.5 94.3 95.8 106.23 105.66 109.15 103.6 103.1 103.6
15/01/2022 18:48:10 93.77 94.11 97.1 93.6 94.3 95.8 105.97 106.33 109.15 103.6 103.1 103.6
15/01/2022 18:48:11 94.85 94.62 97.1 93.6 94.3 95.8 106.84 106.77 109.15 103.6 103.1 103.6
15/01/2022 18:48:12 94.23 95.01 97.1 93.6 94.3 95.8 104.88 106.5 109.15 103.6 103.1 103.6
15/01/2022 18:48:13 93.34 94.25 97.1 93.6 94.3 95.8 103.36 105.93 109.15 103.6 103.1 103.6
15/01/2022 18:48:14 92.61 94.11 97.1 93.5 94.3 95.8 104.25 105.42 109.15 103.6 103.1 103.6
15/01/2022 18:48:15 93.1 93.29 97.1 93.5 94.3 95.8 106.46 105.94 109.15 103.6 103.2 103.6
15/01/2022 18:48:16 92.71 93.34 97.1 93.5 94.3 95.8 103.96 106.07 109.15 103.6 103.2 103.6
15/01/2022 18:48:17 93.78 93.97 97.1 93.5 94.3 95.8 103.75 104.96 109.15 103.6 103.2 103.6
15/01/2022 18:48:18 93.98 93.88 97.1 93.5 94.3 95.8 104.78 105.25 109.15 103.6 103.2 103.6
15/01/2022 18:48:19 94.38 94.33 97.1 93.5 94.3 95.8 105.55 105.43 109.15 103.6 103.2 103.6
15/01/2022 18:48:20 93.89 95.11 97.1 93.5 94.3 95.8 105.48 105.58 109.15 103.6 103.2 103.6
15/01/2022 18:48:21 92.1 93.74 97.1 93.5 94.3 95.8 104.46 105.56 109.15 103.6 103.2 103.6
15/01/2022 18:48:22 91.61 92.97 97.1 93.5 94.3 95.8 103.39 105.16 109.15 103.6 103.2 103.5
15/01/2022 18:48:23 91.67 92.17 97.1 93.5 94.3 95.8 103.12 104.96 109.15 103.5 103.2 103.5
15/01/2022 18:48:24 93.02 92.75 97.1 93.5 94.3 95.8 104.47 104.46 109.15 103.5 103.2 103.5
15/01/2022 18:48:25 93.9 93.71 97.1 93.5 94.3 95.8 104.42 105.09 109.15 103.5 103.2 103.5
15/01/2022 18:48:26 93.15 93.57 97.1 93.5 94.3 95.7 104.02 104.88 109.15 103.5 103.2 103.5
15/01/2022 18:48:27 92.42 93.33 97.1 93.5 94.3 95.7 101.69 104.42 109.15 103.5 103.2 103.5
15/01/2022 18:48:28 93.44 93.35 97.1 93.5 94.3 95.7 104.42 104.28 109.15 103.5 103.2 103.5
15/01/2022 18:48:29 94.48 94.23 97.1 93.5 94.3 95.7 104.32 104.37 109.15 103.5 103.2 103.5
15/01/2022 18:48:30 93.34 94.33 96.61 93.5 94.3 95.7 104.87 105.18 107.42 103.5 103.2 103.5
15/01/2022 18:48:31 94.66 94.41 95.28 93.5 94.3 95.7 108.35 108.57 108.57 103.5 103.2 103.5
15/01/2022 18:48:32 94.4 94.65 95.11 93.5 94.3 95.7 104.36 106.81 108.57 103.5 103.2 103.5
15/01/2022 18:48:33 92.42 94.25 95.11 93.5 94.3 95.7 105.37 105.93 108.57 103.5 103.2 103.5
15/01/2022 18:48:34 94.47 94.07 95.11 93.5 94.4 95.7 104.89 105.64 108.57 103.5 103.3 103.5
15/01/2022 18:48:35 94.89 95.11 95.11 93.5 94.4 95.7 102.46 105.56 108.57 103.5 103.3 103.5
15/01/2022 18:48:36 97.02 96.4 96.4 93.6 94.4 95.7 107.8 106.99 108.57 103.5 103.3 103.5
15/01/2022 18:48:37 93.73 96.32 96.4 93.6 94.4 95.7 102.72 106.59 108.57 103.5 103.3 103.5
15/01/2022 18:48:38 93.96 95.06 96.4 93.6 94.4 95.7 103.75 104.46 108.57 103.5 103.3 103.5
15/01/2022 18:48:39 95.89 95.58 96.4 93.6 94.4 95.7 103.51 104.66 108.57 103.5 103.3 103.5
15/01/2022 18:48:40 97.05 96.73 96.73 93.6 94.4 95.7 105.27 105.06 108.57 103.5 103.3 103.5
15/01/2022 18:48:41 95.67 96.69 96.73 93.6 94.4 95.7 108.38 108.28 108.57 103.5 103.3 103.5
15/01/2022 18:48:42 95.1 95.93 96.73 93.6 94.4 95.7 105.18 106.96 108.57 103.6 103.3 103.5
15/01/2022 18:48:43 96.12 95.97 96.73 93.6 94.4 95.7 104.99 106.04 108.57 103.6 103.3 103.5
15/01/2022 18:48:44 93.88 95.92 96.73 93.6 94.4 95.7 102.95 105.96 108.57 103.6 103.3 103.5
15/01/2022 18:48:45 92.5 94.97 96.73 93.6 94.4 95.7 103.92 105.5 108.57 103.6 103.3 103.5
15/01/2022 18:48:46 91.95 93.46 96.73 93.6 94.4 95.7 104.97 104.8 108.57 103.6 103.3 103.5
15/01/2022 18:48:47 94.62 94.27 96.73 93.6 94.4 95.7 102.14 105.12 108.57 103.6 103.3 103.5
15/01/2022 18:48:48 95.91 95.83 96.73 93.6 94.4 95.7 102.95 103.96 108.57 103.6 103.3 103.5
15/01/2022 18:48:49 95.68 95.69 96.73 93.6 94.4 95.7 104.8 105.26 108.57 103.6 103.3 103.5
15/01/2022 18:48:50 95.59 95.78 96.73 93.6 94.4 95.7 103.96 104.32 108.57 103.5 103.3 103.5
15/01/2022 18:48:51 95.9 96.03 96.73 93.7 94.4 95.7 106.16 105.98 108.57 103.5 103.4 103.4
15/01/2022 18:48:52 94.77 95.72 96.73 93.7 94.4 95.7 103.17 105.53 108.57 103.5 103.4 103.4
15/01/2022 18:48:53 94.87 95.26 96.73 93.7 94.4 95.7 102.83 104.64 108.57 103.5 103.4 103.4
15/01/2022 18:48:54 92.73 95.23 96.73 93.7 94.4 95.7 104.82 105.62 108.57 103.5 103.4 103.4
15/01/2022 18:48:55 94.71 94.49 96.73 93.7 94.4 95.7 104.63 104.59 108.57 103.5 103.4 103.4
15/01/2022 18:48:56 93.56 94.59 96.73 93.7 94.4 95.7 104.39 105.14 108.57 103.5 103.4 103.4
15/01/2022 18:48:57 96.01 95.54 96.73 93.7 94.4 95.7 105.39 105.98 108.57 103.5 103.4 103.4
15/01/2022 18:48:58 94.12 95.05 96.73 93.7 94.4 95.7 102.13 104.83 108.57 103.5 103.4 103.4
15/01/2022 18:48:59 93.86 94.52 96.73 93.7 94.4 95.7 105.89 105.77 108.57 103.5 103.4 103.4
15/01/2022 18:49:00 93.61 94.09 96.73 93.7 94.4 95.7 103.74 104.76 108.57 103.5 103.4 103.4
15/01/2022 18:49:01 94.63 94.47 96.73 93.7 94.3 95.7 105.53 105.72 108.28 103.5 103.4 103.4
15/01/2022 18:49:02 95.19 95.2 96.73 93.7 94.4 95.7 104.01 105.73 108.28 103.5 103.4 103.4
15/01/2022 18:49:03 94.59 95.03 96.73 93.7 94.4 95.7 103.83 105.08 108.28 103.5 103.4 103.4
15/01/2022 18:49:04 93.61 94.88 96.73 93.7 94.4 95.6 105.15 105.49 108.28 103.6 103.4 103.4
15/01/2022 18:49:05 93.27 94.5 96.73 93.7 94.4 95.6 102.09 104.82 108.28 103.5 103.4 103.5
15/01/2022 18:49:06 92.5 93.59 96.73 93.7 94.4 95.6 101.72 103.63 108.28 103.5 103.4 103.5
15/01/2022 18:49:07 91.86 93.12 96.73 93.7 94.4 95.6 104.74 104.4 108.28 103.5 103.4 103.5
15/01/2022 18:49:08 90.72 92.28 96.73 93.7 94.4 95.6 102.89 103.91 108.28 103.5 103.4 103.4
15/01/2022 18:49:09 91.46 91.79 96.73 93.7 94.3 95.6 105.19 105.15 108.28 103.5 103.4 103.4
15/01/2022 18:49:10 93.14 92.62 96.69 93.7 94.3 95.6 103.2 105.22 108.28 103.5 103.4 103.4
15/01/2022 18:49:11 93.66 93.66 96.03 93.7 94.3 95.6 104.69 105.47 106.96 103.5 103.4 103.4
15/01/2022 18:49:12 92.94 93.6 96.03 93.7 94.3 95.6 104.32 105.26 106.04 103.5 103.4 103.4
15/01/2022 18:49:13 94.19 94.08 96.03 93.7 94.3 95.6 109.59 108.94 108.94 103.5 103.4 103.4
15/01/2022 18:49:14 91.35 93.83 96.03 93.7 94.3 95.6 103.95 108.76 108.94 103.5 103.4 103.4
15/01/2022 18:49:15 90.92 92.67 96.03 93.7 94.3 95.6 103.41 106.65 108.94 103.5 103.4 103.4
15/01/2022 18:49:16 92.42 92.54 96.03 93.7 94.3 95.6 103.89 105.59 108.94 103.5 103.4 103.4
15/01/2022 18:49:17 92.69 92.65 96.03 93.7 94.3 95.6 106.24 105.95 108.94 103.5 103.5 103.4
15/01/2022 18:49:18 96.42 95.58 96.03 93.7 94.3 95.6 112.11 111.39 111.39 103.6 103.5 103.4
15/01/2022 18:49:19 93.47 95.62 96.03 93.7 94.3 95.6 102.91 110.42 111.39 103.6 103.5 103.4
15/01/2022 18:49:20 91.99 94.27 96.03 93.7 94.3 95.6 104.34 108.1 111.39 103.6 103.5 103.4
15/01/2022 18:49:21 86.25 92.53 95.72 93.7 94.3 95.6 87.57 105.05 111.39 103.6 103.5 103.4
15/01/2022 18:49:22 84.54 89.65 95.62 93.7 94.3 95.6 86.1 100.93 111.39 103.6 103.5 103.4
15/01/2022 18:49:23 82.44 87.02 95.62 93.7 94.3 95.6 84.51 96.9 111.39 103.5 103.5 103.4
15/01/2022 18:49:24 84.08 85.07 95.62 93.7 94.3 95.6 85.04 93.06 111.39 103.5 103.5 103.4
15/01/2022 18:49:25 78.86 84.48 95.62 93.6 94.3 95.6 81.64 89.85 111.39 103.5 103.5 103.4
15/01/2022 18:49:26 77.71 81.66 95.62 93.6 94.3 95.6 84.45 86.48 111.39 103.5 103.5 103.4
15/01/2022 18:49:27 84.07 83.25 95.62 93.6 94.3 95.6 85.71 86.16 111.39 103.4 103.5 103.4
15/01/2022 18:49:28 87.64 86.82 95.62 93.6 94.3 95.6 94.62 93.38 111.39 103.4 103.5 103.4
15/01/2022 18:49:29 93.32 91.88 95.62 93.6 94.3 95.6 98.07 96.88 111.39 103.4 103.5 103.4
15/01/2022 18:49:30 88.8 91.3 95.62 93.6 94.3 95.6 95.43 97.06 111.39 103.4 103.5 103.4
15/01/2022 18:49:31 91.13 91.2 95.62 93.6 94.3 95.6 96.92 97.44 111.39 103.4 103.5 103.4
15/01/2022 18:49:32 85.4 90.62 95.62 93.6 94.3 95.6 89.82 96.25 111.39 103.3 103.5 103.4
15/01/2022 18:49:33 86.84 88.03 95.62 93.5 94.3 95.6 92.53 93.28 111.39 103.3 103.5 103.4
15/01/2022 18:49:34 90.27 89.64 95.62 93.5 94.3 95.6 96.94 95.96 111.39 103.3 103.5 103.4
15/01/2022 18:49:35 89.94 90.44 95.62 93.5 94.3 95.6 96.23 96.41 111.39 103.2 103.5 103.4
15/01/2022 18:49:36 90.96 91.39 95.62 93.5 94.3 95.6 95.65 96.92 111.39 103.2 103.5 103.4
15/01/2022 18:49:37 87.34 90.77 95.62 93.5 94.3 95.6 91.51 95.7 111.39 103.2 103.5 103.4
15/01/2022 18:49:38 88.28 88.7 95.62 93.5 94.3 95.6 91.02 93.4 111.39 103.2 103.5 103.4
15/01/2022 18:49:39 88.29 88.92 95.62 93.4 94.2 95.6 92.67 92.97 111.39 103.1 103.5 103.4
15/01/2022 18:49:40 85.29 88.61 95.62 93.4 94.2 95.6 91.09 93.05 111.39 103.1 103.5 103.4
15/01/2022 18:49:41 87.18 87.4 95.62 93.4 94.2 95.6 87.94 91.18 111.39 103.1 103.5 103.4
15/01/2022 18:49:42 84.74 87.11 95.62 93.4 94.2 95.6 85.36 89.6 111.39 103.1 103.5 103.4
15/01/2022 18:49:43 81.92 85.91 95.62 93.4 94.2 95.6 83.35 87.53 111.39 103 103.5 103.4
15/01/2022 18:49:44 80.32 84.08 95.62 93.4 94.2 95.6 82.12 85.53 111.39 103 103.5 103.3
15/01/2022 18:49:45 87.13 86.44 95.62 93.3 94.2 95.6 97.89 97.25 111.39 103 103.5 103.3
15/01/2022 18:49:46 92.37 90.94 95.62 93.3 94.2 95.6 100.52 99.82 111.39 103 103.5 103.3
15/01/2022 18:49:47 92.07 91.78 95.62 93.3 94.2 95.6 98.01 99.42 111.39 103 103.5 103.3
15/01/2022 18:49:48 90.53 91.76 95.62 93.3 94.2 95.6 93.99 98.45 110.42 102.9 103.5 103.3
15/01/2022 18:49:49 91.52 91.52 94.27 93.3 94.2 95.6 96.05 96.64 108.1 102.9 103.5 103.3
15/01/2022 18:49:50 92.62 92.57 92.57 93.3 94.2 95.6 105.89 104.16 105.05 102.9 103.5 103.3
15/01/2022 18:49:51 93.42 93.37 93.37 93.3 94.2 95.6 100.47 103.96 104.16 102.9 103.5 103.3
15/01/2022 18:49:52 95.47 94.76 94.76 93.3 94.2 95.6 105.78 105.11 105.11 102.9 103.5 103.3
15/01/2022 18:49:53 94.07 94.74 94.76 93.3 94.2 95.6 102.83 105.24 105.24 102.9 103.5 103.3
15/01/2022 18:49:54 92.15 94.37 94.76 93.3 94.2 95.6 101.38 103.79 105.24 102.9 103.5 103.3
15/01/2022 18:49:55 92.16 92.82 94.76 93.2 94.2 95.5 105.18 104.58 105.24 102.9 103.5 103.3
15/01/2022 18:49:56 94.69 94.4 94.76 93.2 94.2 95.5 102.44 104.97 105.24 102.9 103.5 103.3
15/01/2022 18:49:57 98.08 97.48 97.48 93.3 94.2 95.5 104.47 104.58 105.24 102.9 103.5 103.3
15/01/2022 18:49:58 97.7 97.86 97.86 93.3 94.2 95.5 104.74 105.04 105.24 102.8 103.5 103.3
15/01/2022 18:49:59 90.62 97.84 97.86 93.3 94.2 95.5 101.56 104.33 105.24 102.8 103.5 103.3
15/01/2022 18:50:00 90.34 94.71 97.86 93.2 94.2 95.5 104.83 104.22 105.24 102.8 103.5 103.3
15/01/2022 18:50:01 94.64 94.28 97.86 93.2 94.2 95.5 100.73 104.06 105.24 102.8 103.5 103.3
15/01/2022 18:50:02 94.24 94.67 97.86 93.3 94.2 95.5 102.17 102.79 105.24 102.8 103.5 103.3
15/01/2022 18:50:03 88.69 93.86 97.86 93.2 94.2 95.5 94.93 101.98 105.24 102.8 103.5 103.3
15/01/2022 18:50:04 88.63 91.38 97.86 93.2 94.2 95.5 95.48 98.99 105.24 102.7 103.5 103.3
15/01/2022 18:50:05 94.49 93.31 97.86 93.2 94.2 95.5 98.18 97.98 105.24 102.7 103.5 103.3
15/01/2022 18:50:06 92.56 93.74 97.86 93.2 94.2 95.5 96.73 97.93 105.24 102.7 103.5 103.3
15/01/2022 18:50:07 92.41 92.71 97.86 93.2 94.2 95.5 95.48 96.87 105.24 102.7 103.5 103.3
15/01/2022 18:50:08 92.68 93.16 97.86 93.2 94.2 95.5 96.72 96.84 105.24 102.7 103.5 103.3
15/01/2022 18:50:09 93.63 93.59 97.86 93.2 94.2 95.5 96.38 96.57 105.24 102.6 103.5 103.3
15/01/2022 18:50:10 90.63 93.63 97.86 93.1 94.2 95.5 94.02 96.43 105.24 102.6 103.5 103.3
15/01/2022 18:50:11 90.53 92.19 97.86 93.1 94.2 95.5 102.28 100.85 105.24 102.6 103.5 103.3
15/01/2022 18:50:12 87.87 90.77 97.86 93.1 94.2 95.5 93.27 100.24 105.24 102.6 103.5 103.3
15/01/2022 18:50:13 91.41 90.69 97.86 93.1 94.2 95.5 100.3 100.2 105.24 102.6 103.5 103.3
15/01/2022 18:50:14 92.53 91.99 97.86 93.1 94.2 95.5 95.98 98.6 105.24 102.6 103.5 103.3
15/01/2022 18:50:15 91.17 91.79 97.86 93.1 94.2 95.5 94.87 97.24 105.24 102.6 103.5 103.3
15/01/2022 18:50:16 95.9 95.74 97.86 93.1 94.2 95.5 100.49 100.04 105.24 102.6 103.5 103.3
15/01/2022 18:50:17 95.33 96.13 97.86 93.1 94.2 95.5 99.86 100.39 105.24 102.6 103.5 103.3
15/01/2022 18:50:18 93.56 95.7 97.86 93.1 94.2 95.5 101.15 101.25 105.24 102.5 103.5 103.3
15/01/2022 18:50:19 95.73 95.74 97.86 93.1 94.2 95.5 102.35 102.16 105.24 102.5 103.5 103.2
15/01/2022 18:50:20 88.91 95.46 97.86 93.1 94.2 95.5 99.82 102.13 105.24 102.5 103.5 103.2
15/01/2022 18:50:21 95.09 94.61 97.86 93.1 94.2 95.5 102.88 102.63 105.24 102.5 103.5 103.2
15/01/2022 18:50:22 93.2 94.7 97.86 93.1 94.2 95.5 102.91 103.22 105.24 102.5 103.5 103.2
15/01/2022 18:50:23 93.51 93.98 97.86 93.1 94.2 95.5 103.17 103.23 105.04 102.5 103.5 103.2
15/01/2022 18:50:24 92.24 93.89 97.86 93.1 94.2 95.5 102.82 103.79 105.04 102.5 103.5 103.2
15/01/2022 18:50:25 95.04 94.53 97.86 93.1 94.2 95.5 103.42 103.42 105.04 102.5 103.5 103.2
15/01/2022 18:50:26 93.31 94.57 97.86 93.1 94.2 95.5 103.57 103.99 105.04 102.5 103.5 103.2
15/01/2022 18:50:27 93.76 94.09 97.86 93.1 94.2 95.5 106.5 106.13 106.13 102.5 103.5 103.2
15/01/2022 18:50:28 93.19 93.92 97.84 93.1 94.2 95.5 103.33 105.63 106.13 102.5 103.5 103.2
15/01/2022 18:50:29 93.3 93.7 96.13 93.1 94.2 95.5 104.28 105.22 106.13 102.5 103.5 103.2
15/01/2022 18:50:30 93.33 93.77 96.13 93.1 94.2 95.5 103.47 105.25 106.13 102.5 103.5 103.2
15/01/2022 18:50:31 94.29 94.22 96.13 93.1 94.2 95.5 103.3 103.92 106.13 102.5 103.5 103.2
15/01/2022 18:50:32 95.8 95.33 96.13 93.1 94.2 95.5 103.35 104.16 106.13 102.5 103.5 103.2
15/01/2022 18:50:33 97.14 96.76 96.76 93.2 94.2 95.5 103.91 104.12 106.13 102.4 103.5 103.2
15/01/2022 18:50:34 96.84 97.06 97.06 93.2 94.2 95.5 103.65 104.11 106.13 102.4 103.5 103.2
15/01/2022 18:50:35 94.14 96.8 97.06 93.2 94.2 95.5 105.5 105.56 106.13 102.4 103.5 103.2
15/01/2022 18:50:36 93.02 95.53 97.06 93.1 94.2 95.5 98.94 105.46 106.13 102.4 103.5 103.2
15/01/2022 18:50:37 93.67 94.41 97.06 93.2 94.2 95.5 105.75 104.99 106.13 102.4 103.5 103.2
15/01/2022 18:50:38 92.04 93.76 97.06 93.1 94.2 95.5 104.42 105 106.13 102.4 103.5 103.2
15/01/2022 18:50:39 91.75 92.79 97.06 93.1 94.2 95.5 102.08 104.79 106.13 102.4 103.5 103.2
15/01/2022 18:50:40 93.58 93.68 97.06 93.1 94.2 95.5 96.31 103.44 106.13 102.4 103.5 103.2
15/01/2022 18:50:41 101.76 100.86 100.86 93.2 94.2 95.5 103.64 103.31 106.13 102.3 103.5 103.2
15/01/2022 18:50:42 95.64 100.1 100.86 93.2 94.2 95.5 100.55 102.64 106.13 102.3 103.5 103.2
15/01/2022 18:50:43 96.23 97.87 100.86 93.2 94.2 95.5 102.88 102.97 106.13 102.3 103.5 103.2
15/01/2022 18:50:44 92.15 96.8 100.86 93.2 94.2 95.5 100.58 102.13 106.13 102.3 103.5 103.2
15/01/2022 18:50:45 94.7 94.85 100.86 93.2 94.2 95.5 103.53 103 106.13 102.3 103.5 103.2
15/01/2022 18:50:46 94.48 95.14 100.86 93.2 94.2 95.5 102.24 103.06 106.13 102.2 103.5 103.2
15/01/2022 18:50:47 97.52 97.15 100.86 93.2 94.2 95.5 105.71 104.76 106.13 102.2 103.6 103.2
15/01/2022 18:50:48 91.16 96.31 100.86 93.2 94.2 95.5 101.74 104.64 106.13 102.2 103.6 103.2
15/01/2022 18:50:49 96.14 95.87 100.86 93.2 94.2 95.5 105.07 104.55 106.13 102.2 103.6 103.2
15/01/2022 18:50:50 95.64 96.58 100.86 93.2 94.2 95.5 103.48 104.89 106.13 102.2 103.6 103.2
15/01/2022 18:50:51 95.2 96.19 100.86 93.2 94.2 95.5 99.7 103.75 106.13 102.2 103.6 103.2
15/01/2022 18:50:52 94.09 94.97 100.86 93.2 94.1 95.5 104.94 104.3 106.13 102.2 103.6 103.2
15/01/2022 18:50:53 91.72 94.64 100.86 93.1 94.1 95.5 104.38 104.81 106.13 102.2 103.6 103.2
15/01/2022 18:50:54 91.27 93.04 100.86 93.1 94.1 95.5 101.82 104.22 106.13 102.1 103.6 103.2
15/01/2022 18:50:55 93.62 93.3 100.86 93.1 94.1 95.5 102.33 103.01 106.13 102.1 103.6 103.2
15/01/2022 18:50:56 91.49 93.2 100.86 93.1 94.1 95.5 103.48 103.8 106.13 102.1 103.6 103.2
15/01/2022 18:50:57 92.13 92.44 100.86 93.1 94.1 95.5 100.37 103.18 105.63 102.1 103.6 103.2
15/01/2022 18:50:58 92.05 92.28 100.86 93.1 94.1 95.5 102.09 102.09 105.56 102.2 103.6 103.2
15/01/2022 18:50:59 90.9 92.28 100.86 93.1 94.1 95.5 99.8 102.2 105.56 102.2 103.6 103.2
15/01/2022 18:51:00 92.18 91.97 100.86 93.1 94.1 95.5 100.78 101.04 105.56 102.2 103.6 103.2
15/01/2022 18:51:01 93.22 92.8 100.86 93.1 94.1 95.5 103.73 103.52 105.56 102.2 103.6 103.2
15/01/2022 18:51:02 93.55 93.44 100.86 93.1 94.1 95.5 103.83 103.6 105.56 102.2 103.6 103.1
15/01/2022 18:51:03 92.96 93.69 100.86 93.1 94.1 95.5 103.49 104.13 105.56 102.2 103.6 103.1
15/01/2022 18:51:04 91.72 92.96 100.86 93.1 94.1 95.5 105.2 105.17 105.56 102.3 103.6 103.1
15/01/2022 18:51:05 94.91 94.13 100.86 93.1 94.1 95.5 103.03 104.4 105.46 102.3 103.6 103.1
15/01/2022 18:51:06 90.86 94.05 100.86 93.1 94.1 95.5 102.61 104.46 105.17 102.3 103.6 103.1
15/01/2022 18:51:07 92.05 92.83 100.86 93.1 94.1 95.5 98.77 102.45 105.17 102.3 103.6 103.1
15/01/2022 18:51:08 92.69 92.5 100.86 93.1 94.1 95.5 105.96 104.69 105.17 102.3 103.6 103.1
15/01/2022 18:51:09 92.92 93.03 100.86 93.1 94.1 95.5 103.84 104.98 105.17 102.3 103.6 103.1
15/01/2022 18:51:10 91.38 92.68 100.86 93.1 94.1 95.5 100.86 103.86 105.17 102.4 103.6 103.1
15/01/2022 18:51:11 95.26 94.73 100.1 93.1 94.1 95.5 103.59 103.76 105.17 102.4 103.6 103.1
15/01/2022 18:51:12 92.2 94.28 97.87 93.1 94 95.5 102.77 104.07 105.17 102.4 103.6 103.1
15/01/2022 18:51:13 94.5 94.09 97.15 93.1 94 95.5 103.04 103.85 105.17 102.4 103.6 103.1
15/01/2022 18:51:14 94.73 94.61 97.15 93.1 94 95.5 102.78 103.07 105.17 102.4 103.6 103.1
15/01/2022 18:51:15 96.1 96 97.15 93.1 94 95.5 104.54 104.37 105.17 102.4 103.6 103.1
15/01/2022 18:51:16 92.59 95.38 97.15 93.2 94 95.4 101.33 103.72 105.17 102.4 103.6 103.1
15/01/2022 18:51:17 91.72 93.7 96.58 93.2 94 95.4 100.88 102.73 105.17 102.4 103.6 103.1
15/01/2022 18:51:18 92.32 92.53 96.58 93.2 94 95.4 102.36 101.88 105.17 102.5 103.6 103.1
15/01/2022 18:51:19 93.44 93.26 96.58 93.2 94 95.4 101.94 102.57 105.17 102.5 103.6 103.1
15/01/2022 18:51:20 95.41 94.8 96.19 93.2 94 95.4 101.03 101.73 105.17 102.5 103.6 103.1
15/01/2022 18:51:21 93.91 94.7 96 93.2 94 95.4 99.8 101.67 105.17 102.5 103.6 103.1
15/01/2022 18:51:22 95.19 95.29 96 93.2 94 95.4 103.57 102.8 105.17 102.5 103.6 103.1
15/01/2022 18:51:23 93.91 94.81 96 93.2 94 95.4 100.18 102.92 105.17 102.5 103.6 103.1
15/01/2022 18:51:24 92.47 94.15 96 93.3 94 95.4 100.89 101.57 105.17 102.5 103.6 103.1
15/01/2022 18:51:25 93.36 93.36 96 93.3 94 95.4 103.04 102.87 105.17 102.5 103.6 103.1
15/01/2022 18:51:26 94.34 94.1 96 93.3 94 95.4 104.63 104.15 105.17 102.6 103.6 103.1
15/01/2022 18:51:27 92.95 93.87 96 93.3 94 95.4 103.04 104.66 105.17 102.6 103.6 103.1
15/01/2022 18:51:28 92.54 93.49 96 93.3 94 95.4 103.36 103.77 105.17 102.6 103.6 103.1
15/01/2022 18:51:29 90.53 92.91 96 93.3 94 95.4 101.23 103.58 105.17 102.6 103.6 103.1
15/01/2022 18:51:30 93.29 92.83 96 93.3 94 95.4 103.17 103.46 105.17 102.6 103.6 103.1
15/01/2022 18:51:31 92.07 92.82 96 93.3 94 95.4 102.43 103.26 105.17 102.6 103.6 103.1
15/01/2022 18:51:32 91.65 92.48 96 93.3 94 95.4 103.45 103.69 105.17 102.6 103.6 103.1
15/01/2022 18:51:33 96.57 95.5 96 93.3 94 95.4 103.96 104.9 105.17 102.6 103.6 103
15/01/2022 18:51:34 93.15 94.85 96 93.3 94 95.4 103.69 104.14 104.98 102.7 103.6 103
15/01/2022 18:51:35 94.01 94.29 96 93.3 94 95.4 106.45 105.95 105.95 102.7 103.6 103
15/01/2022 18:51:36 96.08 95.65 96 93.3 94 95.4 102.97 105.38 105.95 102.7 103.6 103
15/01/2022 18:51:37 92.16 95.62 96 93.3 94 95.4 101.39 103.96 105.95 102.7 103.6 103
15/01/2022 18:51:38 90.39 93.78 96 93.3 93.9 95.4 101.84 102.86 105.95 102.7 103.6 103
15/01/2022 18:51:39 90.23 91.86 96 93.3 93.9 95.4 99.94 102.26 105.95 102.7 103.6 103
15/01/2022 18:51:40 93.73 93.28 96 93.4 93.9 95.4 103.99 103.46 105.95 102.7 103.6 103
15/01/2022 18:51:41 91.57 93.39 96 93.4 93.9 95.4 103.47 103.96 105.95 102.8 103.7 103
15/01/2022 18:51:42 91.53 92.11 96 93.3 93.9 95.4 105.82 105.15 105.95 102.8 103.7 103
15/01/2022 18:51:43 91.84 92.13 96 93.3 93.9 95.4 105.48 105.57 105.95 102.8 103.7 103
15/01/2022 18:51:44 93.93 93.61 96 93.4 93.9 95.4 103.07 105.51 105.95 102.8 103.7 103
15/01/2022 18:51:45 93.86 93.93 95.65 93.4 93.9 95.4 102.88 104.28 105.95 102.8 103.7 103
15/01/2022 18:51:46 92.37 93.59 95.65 93.4 93.9 95.4 105.65 105.71 105.95 102.8 103.7 103
15/01/2022 18:51:47 91.38 92.74 95.65 93.4 93.9 95.4 100.64 104.45 105.95 102.8 103.7 103
15/01/2022 18:51:48 92.6 92.41 95.65 93.4 93.9 95.4 104.4 103.9 105.95 102.9 103.7 103
15/01/2022 18:51:49 91.66 92.46 95.65 93.4 93.9 95.4 99.74 103.88 105.95 102.9 103.7 103
15/01/2022 18:51:50 91.95 92.06 95.65 93.4 93.9 95.4 104.33 103.8 105.95 102.9 103.7 103
15/01/2022 18:51:51 89.93 91.93 95.65 93.4 93.9 95.4 102.35 103.78 105.95 102.9 103.7 103
15/01/2022 18:51:52 91.42 91.68 95.65 93.4 93.9 95.4 100.9 103.01 105.95 102.9 103.7 103
15/01/2022 18:51:53 90.38 91 95.65 93.4 93.9 95.4 100.21 101.62 105.95 102.9 103.7 103
15/01/2022 18:51:54 91.54 91.7 95.65 93.4 93.9 95.4 102 102.32 105.95 102.9 103.7 103
15/01/2022 18:51:55 89.57 91.01 95.65 93.4 93.9 95.4 101.14 101.53 105.95 102.9 103.7 103
15/01/2022 18:51:56 92.07 91.73 95.65 93.4 93.9 95.4 104.06 103.72 105.95 102.9 103.7 103
15/01/2022 18:51:57 91.74 91.89 95.65 93.4 93.9 95.4 103.5 103.87 105.95 102.9 103.7 103
15/01/2022 18:51:58 91.97 92.5 95.65 93.4 93.9 95.4 103.84 104.21 105.95 103 103.7 103
15/01/2022 18:51:59 93.54 93.43 95.65 93.4 93.9 95.4 102.63 103.78 105.95 103 103.7 103
15/01/2022 18:52:00 91.75 93.65 95.65 93.4 93.9 95.4 101.19 103.12 105.95 103 103.7 103
15/01/2022 18:52:01 90.67 92.3 95.65 93.3 93.9 95.4 102.7 102.61 105.95 103 103.7 103
15/01/2022 18:52:02 90.52 91.59 95.65 93.3 93.8 95.4 102.6 103.13 105.95 103 103.7 102.9
15/01/2022 18:52:03 93.4 92.76 95.65 93.3 93.8 95.4 101.04 102.56 105.95 103 103.7 102.9
15/01/2022 18:52:04 95.48 94.91 95.65 93.3 93.8 95.4 103.3 103.4 105.95 103 103.7 102.9
15/01/2022 18:52:05 92.76 94.29 95.65 93.3 93.8 95.3 102.12 102.82 105.71 103 103.7 102.9
15/01/2022 18:52:06 93.99 94.2 95.62 93.4 93.8 95.3 103.81 104.14 105.71 103 103.7 102.9
15/01/2022 18:52:07 94.03 94.05 94.91 93.4 93.8 95.3 103.25 103.54 105.71 103 103.7 102.9
15/01/2022 18:52:08 94.34 94.28 94.91 93.4 93.8 95.3 106.65 105.91 105.91 103.1 103.7 102.9
15/01/2022 18:52:09 92.29 94.16 94.91 93.4 93.8 95.3 105.37 106.24 106.24 103.1 103.7 102.9
15/01/2022 18:52:10 91.14 93.1 94.91 93.3 93.8 95.3 104.37 106.2 106.24 103.1 103.7 102.9
15/01/2022 18:52:11 93 92.75 94.91 93.3 93.8 95.3 102.64 104.3 106.24 103.1 103.7 102.9
15/01/2022 18:52:12 92.12 92.84 94.91 93.3 93.8 95.3 105.69 105.12 106.24 103.1 103.7 102.9
15/01/2022 18:52:13 92.1 92.33 94.91 93.3 93.8 95.3 105.09 105.28 106.24 103.1 103.7 102.9
15/01/2022 18:52:14 94.09 93.56 94.91 93.3 93.8 95.3 103.26 105.1 106.24 103.1 103.7 102.9
15/01/2022 18:52:15 95.16 95.04 95.04 93.4 93.8 95.3 102.62 104.28 106.24 103.1 103.7 102.9
15/01/2022 18:52:16 94.77 95.53 95.53 93.4 93.8 95.3 102.4 104.79 106.24 103.2 103.7 102.9
15/01/2022 18:52:17 95.45 95.49 95.53 93.4 93.8 95.3 101.71 102.7 106.24 103.2 103.7 102.9
15/01/2022 18:52:18 99.43 99.12 99.12 93.4 93.8 95.3 101.63 102.86 106.24 103.2 103.7 102.9
15/01/2022 18:52:19 93.36 97.83 99.12 93.4 93.8 95.3 101.76 102.32 106.24 103.2 103.7 102.9
15/01/2022 18:52:20 95.7 96.36 99.12 93.5 93.8 95.3 104.61 104.35 106.24 103.2 103.7 102.9
15/01/2022 18:52:21 94.6 95.64 99.12 93.5 93.8 95.3 103.6 104.25 106.24 103.2 103.7 102.9
15/01/2022 18:52:22 94.56 95.33 99.12 93.5 93.8 95.3 102.68 103.3 106.24 103.2 103.7 102.9
15/01/2022 18:52:23 94.16 94.6 99.12 93.5 93.8 95.3 102.9 103.05 106.24 103.2 103.7 102.9
15/01/2022 18:52:24 96.99 96.91 99.12 93.5 93.8 95.3 104.73 104.27 106.24 103.3 103.7 102.9
15/01/2022 18:52:25 98.34 98.36 99.12 93.6 93.8 95.3 102.32 104.36 106.24 103.3 103.7 102.9
15/01/2022 18:52:26 95.52 98.45 99.12 93.6 93.8 95.3 101.35 103.52 106.24 103.3 103.7 102.9
15/01/2022 18:52:27 93.6 96.67 99.12 93.6 93.8 95.3 105.35 104.54 106.24 103.3 103.7 102.9
15/01/2022 18:52:28 93.06 95.24 99.12 93.6 93.8 95.3 103.72 104.59 106.24 103.3 103.7 102.9
15/01/2022 18:52:29 90.97 93.76 99.12 93.6 93.8 95.3 101.2 103.91 106.24 103.3 103.7 102.8
15/01/2022 18:52:30 92.7 92.73 99.12 93.6 93.8 95.3 101.95 102.54 106.24 103.3 103.7 102.8
15/01/2022 18:52:31 92.17 93.1 99.12 93.6 93.8 95.3 101.93 102.51 106.24 103.3 103.7 102.8
15/01/2022 18:52:32 93.39 93.3 99.12 93.6 93.8 95.3 100.39 102.24 106.24 103.3 103.7 102.8
15/01/2022 18:52:33 91.43 93.62 99.12 93.6 93.8 95.3 101.13 101.76 106.24 103.3 103.7 102.8
15/01/2022 18:52:34 90.41 92.2 99.12 93.6 93.8 95.3 100.39 101.4 106.24 103.4 103.7 102.8
15/01/2022 18:52:35 91.89 91.78 99.12 93.6 93.8 95.3 103.29 102.75 106.24 103.4 103.7 102.8
15/01/2022 18:52:36 92.52 92.36 99.12 93.6 93.8 95.3 103.05 103.52 106.24 103.4 103.7 102.8
15/01/2022 18:52:37 93.44 93.07 99.12 93.6 93.8 95.3 103.25 103.59 106.24 103.4 103.7 102.8
15/01/2022 18:52:38 92.05 93.03 99.12 93.6 93.8 95.3 103.58 103.94 106.24 103.4 103.6 102.8
15/01/2022 18:52:39 96.06 95.28 99.12 93.6 93.8 95.3 103.43 103.71 106.2 103.4 103.6 102.8
15/01/2022 18:52:40 96.79 96.89 99.12 93.6 93.8 95.3 103.6 104.45 105.28 103.4 103.6 102.8
15/01/2022 18:52:41 94.05 95.84 99.12 93.6 93.8 95.3 100.94 103.71 105.28 103.4 103.6 102.8
15/01/2022 18:52:42 94.68 94.93 99.12 93.6 93.8 95.3 104.08 104.09 105.28 103.4 103.6 102.8
15/01/2022 18:52:43 93.39 94.82 99.12 93.6 93.8 95.3 105.69 105.19 105.19 103.4 103.6 102.8
15/01/2022 18:52:44 93.87 94.7 99.12 93.6 93.8 95.3 101.98 105.31 105.31 103.4 103.6 102.8
15/01/2022 18:52:45 93.99 94.19 99.12 93.6 93.8 95.3 101.31 103.45 105.31 103.5 103.6 102.8
15/01/2022 18:52:46 92.33 94.18 99.12 93.6 93.8 95.3 104.27 103.83 105.31 103.5 103.6 102.8
15/01/2022 18:52:47 93.71 93.4 99.12 93.6 93.8 95.3 101.51 103.4 105.31 103.4 103.6 102.8
15/01/2022 18:52:48 94.96 94.81 98.45 93.6 93.8 95.3 100.81 102.74 105.31 103.4 103.6 102.8
15/01/2022 18:52:49 94.33 94.75 98.45 93.6 93.8 95.3 104.87 104.22 105.31 103.4 103.6 102.8
15/01/2022 18:52:50 95.03 95.26 98.45 93.6 93.8 95.3 105.14 105.5 105.5 103.4 103.6 102.8
15/01/2022 18:52:51 95.21 95.42 98.45 93.6 93.8 95.3 103.69 105.2 105.5 103.4 103.6 102.8
15/01/2022 18:52:52 94.5 95.49 98.45 93.6 93.8 95.3 101.72 104.09 105.5 103.4 103.6 102.8
15/01/2022 18:52:53 94.81 95.37 98.45 93.6 93.8 95.3 102.98 104.24 105.5 103.4 103.6 102.8
15/01/2022 18:52:54 93.27 94.67 98.45 93.6 93.8 95.3 104.32 104.47 105.5 103.4 103.6 102.8
15/01/2022 18:52:55 96.52 95.74 98.45 93.6 93.8 95.3 104.39 104.41 105.5 103.4 103.6 102.8
15/01/2022 18:52:56 95.32 95.75 96.89 93.6 93.8 95.3 101.24 104.21 105.5 103.4 103.6 102.8
15/01/2022 18:52:57 95.33 96.19 96.89 93.6 93.8 95.3 101.93 103.46 105.5 103.3 103.6 102.8
15/01/2022 18:52:58 91.26 95.01 96.89 93.6 93.8 95.3 96.47 101.81 105.5 103.3 103.6 102.8
15/01/2022 18:52:59 91.08 93.13 96.89 93.6 93.8 95.3 93.09 99.15 105.5 103.3 103.6 102.8
15/01/2022 18:53:00 95.98 94.91 96.89 93.6 93.8 95.3 102.4 101.74 105.5 103.3 103.6 102.8
15/01/2022 18:53:01 94.49 94.9 96.89 93.6 93.8 95.3 104.25 103.6 105.5 103.3 103.6 102.8
15/01/2022 18:53:02 92.54 94.89 96.89 93.6 93.8 95.3 103.37 104.04 105.5 103.3 103.6 102.8
15/01/2022 18:53:03 93.03 93.96 96.89 93.6 93.8 95.3 96.31 103.2 105.5 103.2 103.6 102.8
15/01/2022 18:53:04 93.95 94.08 96.89 93.6 93.8 95.3 94.8 100.13 105.5 103.2 103.6 102.8
15/01/2022 18:53:05 94.25 94.33 96.89 93.6 93.8 95.3 94.3 97.54 105.5 103.2 103.5 102.8
15/01/2022 18:53:06 93.84 94.26 96.89 93.6 93.8 95.3 94.21 95.73 105.5 103.2 103.5 102.8
15/01/2022 18:53:07 90.89 93.9 96.89 93.6 93.7 95.3 92.85 94.9 105.5 103.1 103.5 102.8
15/01/2022 18:53:08 93.39 93.43 96.89 93.6 93.7 95.3 94.4 94.49 105.5 103.1 103.5 102.8
15/01/2022 18:53:09 92.94 93.77 96.89 93.6 93.7 95.3 93.02 94.57 105.5 103.1 103.5 102.8
15/01/2022 18:53:10 91.5 93.06 96.19 93.6 93.7 95.3 93.2 93.82 105.5 103.1 103.5 102.8
15/01/2022 18:53:11 88.27 92.18 96.19 93.6 93.7 95.3 92.77 93.36 105.5 103 103.5 102.8
15/01/2022 18:53:12 90.47 90.82 96.19 93.6 93.7 95.2 93.82 93.96 105.5 103 103.5 102.7
15/01/2022 18:53:13 89.03 90.34 96.19 93.6 93.7 95.2 90.01 93.36 105.5 103 103.5 102.7
15/01/2022 18:53:14 84.38 89.34 96.19 93.5 93.7 95.2 85.88 91.51 105.5 103 103.5 102.7
15/01/2022 18:53:15 77.2 86.9 96.19 93.5 93.7 95.2 80.08 88.9 105.5 103 103.5 102.7
15/01/2022 18:53:16 90.83 89.69 96.19 93.5 93.7 95.2 91.14 89.85 105.5 102.9 103.5 102.7
15/01/2022 18:53:17 85.34 88.39 96.19 93.5 93.7 95.2 86.55 89.27 105.5 102.9 103.5 102.7
15/01/2022 18:53:18 86.28 86.97 96.19 93.5 93.7 95.2 87.24 87.75 105.5 102.9 103.5 102.7
15/01/2022 18:53:19 87.06 87.34 96.19 93.5 93.7 95.2 88.46 88.48 105.5 102.9 103.5 102.7
15/01/2022 18:53:20 90 89.26 96.19 93.5 93.7 95.2 91.12 90.24 105.2 102.8 103.5 102.7
15/01/2022 18:53:21 93.34 92.8 96.19 93.5 93.7 95.2 100.44 99.81 104.47 102.8 103.4 102.7
15/01/2022 18:53:22 95.05 94.24 96.19 93.5 93.7 95.2 102.19 101.69 104.47 102.8 103.4 102.7
15/01/2022 18:53:23 95.61 95.34 96.19 93.5 93.7 95.2 99.86 101.23 104.47 102.8 103.4 102.7
15/01/2022 18:53:24 93.68 95.44 96.19 93.5 93.7 95.2 99.81 101.53 104.41 102.8 103.4 102.7
15/01/2022 18:53:25 93.47 94.48 96.19 93.5 93.7 95.2 100.2 100.59 104.21 102.8 103.4 102.7
15/01/2022 18:53:26 95.06 94.98 96.19 93.5 93.7 95.2 99.19 100.26 104.04 102.8 103.4 102.7
15/01/2022 18:53:27 96.9 97.25 97.25 93.5 93.7 95.2 100.68 101.66 104.04 102.8 103.4 102.7
15/01/2022 18:53:28 93.97 95.82 97.25 93.5 93.7 95.2 101.36 101.64 104.04 102.8 103.4 102.7
15/01/2022 18:53:29 95.61 95.66 97.25 93.5 93.7 95.2 103.14 102.85 104.04 102.8 103.4 102.7
15/01/2022 18:53:30 109.44 108.5 108.5 94.1 93.8 95.2 110.3 109.33 109.33 102.8 103.4 102.7
15/01/2022 18:53:31 100.47 106.98 108.5 94.1 93.8 95.2 106.72 108.39 109.33 102.8 103.4 102.7
15/01/2022 18:53:32 100.72 103.81 108.5 94.2 93.9 95.2 105.04 107.37 109.33 102.8 103.4 102.7
15/01/2022 18:53:33 97.06 102.11 108.5 94.2 93.9 95.2 104.33 105.85 109.33 102.8 103.5 102.7
15/01/2022 18:53:34 97.89 100.06 108.5 94.2 93.9 95.2 101.79 104.95 109.33 102.8 103.5 102.7
15/01/2022 18:53:35 95.82 98.59 108.5 94.2 93.9 95.2 100.57 103.54 109.33 102.8 103.5 102.7
15/01/2022 18:53:36 93.3 97.12 108.5 94.2 93.9 95.2 102.09 102.41 109.33 102.8 103.5 102.7
15/01/2022 18:53:37 93.98 94.97 108.5 94.2 93.9 95.2 103.17 102.9 109.33 102.8 103.5 102.7
15/01/2022 18:53:38 94.29 94.61 108.5 94.2 93.9 95.2 100.85 103.63 109.33 102.7 103.5 102.7
15/01/2022 18:53:39 93.32 94.61 108.5 94.2 93.9 95.2 99.26 101.28 109.33 102.7 103.5 102.7
15/01/2022 18:53:40 93.93 93.94 108.5 94.2 93.9 95.2 101.77 101.41 109.33 102.7 103.4 102.7
15/01/2022 18:53:41 93.98 94.72 108.5 94.2 93.9 95.2 100.19 102.3 109.33 102.7 103.4 102.7
15/01/2022 18:53:42 91.36 93.61 108.5 94.1 93.9 95.2 94.68 100.1 109.33 102.6 103.4 102.7
15/01/2022 18:53:43 93.81 93.66 108.5 94.1 93.9 95.2 99.37 99.02 109.33 102.6 103.4 102.7
15/01/2022 18:53:44 90.72 93.58 108.5 94.1 93.9 95.2 97.82 99.69 109.33 102.6 103.4 102.7
15/01/2022 18:53:45 89.62 91.83 108.5 94.1 93.8 95.2 100.13 99.91 109.33 102.6 103.4 102.7
15/01/2022 18:53:46 94.87 94.21 108.5 94.1 93.8 95.2 96.55 99.64 109.33 102.6 103.4 102.7
15/01/2022 18:53:47 91.89 94.21 108.5 94.1 93.8 95.2 98.97 99.3 109.33 102.6 103.4 102.7
15/01/2022 18:53:48 91.12 92.94 108.5 94.1 93.8 95.2 101.27 100.9 109.33 102.6 103.4 102.7
15/01/2022 18:53:49 94.32 94.01 108.5 94.1 93.8 95.2 98.29 100.89 109.33 102.6 103.4 102.7
15/01/2022 18:53:50 95.27 94.95 108.5 94.1 93.8 95.2 100.16 100.58 109.33 102.5 103.4 102.7
15/01/2022 18:53:51 90.12 94.62 108.5 94.1 93.8 95.2 100.16 100.48 109.33 102.5 103.4 102.7
15/01/2022 18:53:52 93.23 93.27 108.5 94.1 93.8 95.2 98.24 100.99 109.33 102.5 103.3 102.7
15/01/2022 18:53:53 96.04 95.5 108.5 94.1 93.8 95.2 99.64 99.81 109.33 102.5 103.3 102.7
15/01/2022 18:53:54 92.77 96.23 108.5 94.1 93.8 95.2 98.67 99.88 109.33 102.5 103.3 102.7
15/01/2022 18:53:55 91.42 93.7 108.5 94.1 93.8 95.2 97.7 100.12 109.33 102.5 103.3 102.6
15/01/2022 18:53:56 92.67 92.81 108.5 94.1 93.8 95.2 93.7 97.73 109.33 102.4 103.3 102.6
15/01/2022 18:53:57 87.79 92.65 108.5 94.1 93.8 95.2 89.84 95.73 109.33 102.4 103.3 102.6
15/01/2022 18:53:58 88.82 90.41 108.5 94 93.8 95.2 90.3 93.04 109.33 102.4 103.3 102.6
15/01/2022 18:53:59 84.29 89.73 108.5 94 93.8 95.2 87.41 91.68 109.33 102.4 103.3 102.6
15/01/2022 18:54:00 93.14 92.01 106.98 94 93.8 95.2 96.81 95.44 108.39 102.4 103.3 102.6
15/01/2022 18:54:01 92.18 92.79 103.81 94 93.8 95.2 97.61 98.08 107.37 102.3 103.3 102.6
15/01/2022 18:54:02 93.26 92.98 102.11 94 93.8 95.2 100.99 100.27 105.85 102.3 103.3 102.6
15/01/2022 18:54:03 93.76 93.88 100.06 94 93.8 95.2 96.48 99.5 104.95 102.3 103.3 102.6
15/01/2022 18:54:04 96.26 95.92 98.59 94 93.8 95.2 104.53 102.94 103.63 102.3 103.3 102.6
15/01/2022 18:54:05 92.82 95.2 97.12 94 93.7 95.2 104.22 103.89 103.89 102.3 103.3 102.6
15/01/2022 18:54:06 92.37 93.98 96.23 94 93.7 95.2 101.83 103.9 103.9 102.3 103.2 102.6
15/01/2022 18:54:07 92.4 93.78 96.23 94 93.7 95.2 102.3 103.1 103.9 102.3 103.2 102.6
15/01/2022 18:54:08 91.9 92.47 96.23 94 93.7 95.2 102.05 102.65 103.9 102.3 103.2 102.6
15/01/2022 18:54:09 90.54 92.11 96.23 94 93.7 95.1 96.38 102.24 103.9 102.3 103.2 102.6
15/01/2022 18:54:10 89.17 91.31 96.23 94 93.7 95.1 98.83 99.97 103.9 102.3 103.2 102.6
15/01/2022 18:54:11 92.12 92.42 96.23 94 93.7 95.1 99.26 100.19 103.9 102.2 103.2 102.6
15/01/2022 18:54:12 93.3 92.77 96.23 94 93.7 95.1 101.52 101.18 103.9 102.2 103.2 102.6
15/01/2022 18:54:13 91.3 92.63 96.23 94 93.7 95.1 99.09 100.91 103.9 102.2 103.2 102.6
15/01/2022 18:54:14 95.43 94.99 96.23 94 93.7 95.1 102.12 101.72 103.9 102.1 103.2 102.6
15/01/2022 18:54:15 99.81 98.6 98.6 94.1 93.7 95.1 103.47 102.84 103.9 102.1 103.2 102.6
15/01/2022 18:54:16 95.09 98.66 98.66 94.1 93.7 95.1 101.63 102.61 103.9 102.1 103.2 102.6
15/01/2022 18:54:17 94.13 96.7 98.66 94.1 93.7 95.1 102.95 102.94 103.9 102.1 103.2 102.6
15/01/2022 18:54:18 94.96 95.61 98.66 94.1 93.7 95.1 102.51 103.19 103.9 102 103.2 102.6
15/01/2022 18:54:19 88.69 94.7 98.66 94.1 93.7 95.1 100.75 102.53 103.9 102 103.2 102.6
15/01/2022 18:54:20 91.4 92.05 98.66 94.1 93.7 95.1 99.14 101.53 103.9 102 103.2 102.6
15/01/2022 18:54:21 90.21 91.83 98.66 94.1 93.7 95.1 99.28 101.17 103.9 102 103.2 102.6
15/01/2022 18:54:22 93.98 94.01 98.66 94.1 93.7 95.1 99.05 99.72 103.9 102 103.2 102.6
15/01/2022 18:54:23 90.44 92.51 98.66 94.1 93.6 95.1 99.96 100.54 103.9 102 103.2 102.6
15/01/2022 18:54:24 88.26 91.32 98.66 94.1 93.6 95.1 102.15 101.74 103.9 102 103.2 102.6
15/01/2022 18:54:25 89.21 89.77 98.66 94.1 93.6 95.1 98.89 101.76 103.9 102 103.2 102.6
15/01/2022 18:54:26 86.7 89.43 98.66 94.1 93.6 95.1 98.42 100.4 103.9 102 103.2 102.6
15/01/2022 18:54:27 96.27 94.77 98.66 94.1 93.6 95.1 102.61 101.7 103.9 102 103.2 102.6
15/01/2022 18:54:28 94 94.96 98.66 94.1 93.6 95.1 99.21 101.53 103.9 102 103.2 102.5
15/01/2022 18:54:29 93.84 94.84 98.66 94.1 93.6 95.1 103.16 102.61 103.9 102 103.2 102.5
15/01/2022 18:54:30 92.72 93.81 98.66 94.1 93.6 95.1 103.4 103.01 103.9 102.1 103.2 102.5
15/01/2022 18:54:31 94.05 94.89 98.66 94.1 93.6 95.1 102.27 103.24 103.9 102.1 103.2 102.5
15/01/2022 18:54:32 93.74 94.58 98.66 94.2 93.6 95.1 99.51 102.81 103.9 102.1 103.1 102.5
15/01/2022 18:54:33 93.94 93.96 98.66 94.2 93.6 95.1 101.65 101.78 103.9 102.1 103.1 102.5
15/01/2022 18:54:34 96.13 96.23 98.66 94.2 93.6 95.1 101.07 101.33 103.9 102.1 103.1 102.5
15/01/2022 18:54:35 99.58 98.9 98.9 94.2 93.7 95.1 101.83 101.97 103.9 102.1 103.1 102.5
15/01/2022 18:54:36 100.74 100.25 100.25 94.3 93.7 95.1 104.69 104.24 104.24 102.1 103.1 102.5
15/01/2022 18:54:37 97.87 100.18 100.25 94.3 93.7 95.1 105.42 105.06 105.06 102.2 103.1 102.5
15/01/2022 18:54:38 99.17 99.54 100.25 94.4 93.7 95.1 104.86 105.48 105.48 102.2 103.1 102.5
15/01/2022 18:54:39 96.21 98.95 100.25 94.4 93.7 95.1 104.97 105.56 105.56 102.2 103.1 102.5
15/01/2022 18:54:40 96.36 97.33 100.25 94.4 93.7 95.1 99.1 104.55 105.56 102.2 103.1 102.5
15/01/2022 18:54:41 99.28 98.62 100.25 94.4 93.7 95.1 104.05 103.53 105.56 102.2 103.1 102.5
15/01/2022 18:54:42 94.9 98.73 100.25 94.5 93.7 95.1 103.03 103.9 105.56 102.3 103.1 102.5
15/01/2022 18:54:43 96.04 96.47 100.25 94.5 93.7 95.1 98.91 103.16 105.56 102.3 103.1 102.5
15/01/2022 18:54:44 97.42 97.72 100.25 94.5 93.7 95.1 102.44 102.19 105.56 102.3 103.1 102.5
15/01/2022 18:54:45 94.67 97.45 100.25 94.5 93.7 95.1 100.58 102.23 105.56 102.3 103.1 102.5
15/01/2022 18:54:46 94.48 95.22 100.25 94.5 93.7 95.1 96.32 101.39 105.56 102.3 103.1 102.5
15/01/2022 18:54:47 97.07 96.77 100.25 94.5 93.7 95.1 101.18 100.91 105.56 102.3 103.1 102.5
15/01/2022 18:54:48 98.13 97.7 100.25 94.6 93.7 95.1 101.29 101.29 105.56 102.3 103.1 102.5
15/01/2022 18:54:49 95.02 98.14 100.25 94.6 93.7 95.1 97.63 101.49 105.56 102.3 103.1 102.5
15/01/2022 18:54:50 94.97 95.97 100.25 94.6 93.8 95.1 102.18 101.32 105.56 102.3 103.1 102.5
15/01/2022 18:54:51 94.4 95.73 100.25 94.6 93.8 95.1 100.82 102.23 105.56 102.3 103.1 102.5
15/01/2022 18:54:52 90.95 94.6 100.25 94.6 93.8 95.1 99.67 101.44 105.56 102.3 103.1 102.5
15/01/2022 18:54:53 92.78 92.94 100.25 94.6 93.8 95.1 100.71 100.95 105.56 102.2 103.1 102.5
15/01/2022 18:54:54 92.24 92.86 100.25 94.6 93.7 95.1 97.67 100.2 105.56 102.2 103.1 102.5
15/01/2022 18:54:55 90.05 92.55 100.25 94.6 93.7 95.1 100.22 100.27 105.56 102.2 103.1 102.5
15/01/2022 18:54:56 93.93 93.01 100.25 94.6 93.7 95.1 103.96 102.84 105.56 102.2 103.1 102.5
15/01/2022 18:54:57 93.22 93.34 100.25 94.5 93.7 95.1 102.11 103.16 105.56 102.2 103.1 102.5
15/01/2022 18:54:58 91.14 93.06 100.25 94.5 93.7 95.1 102.79 102.94 105.56 102.2 103.1 102.5
15/01/2022 18:54:59 94.38 94.24 100.25 94.5 93.7 95.1 103.82 103.88 105.56 102.2 103.1 102.5
15/01/2022 18:55:00 93.22 94.23 100.25 94.5 93.7 95.1 103.7 104.1 105.56 102.2 103 102.5
15/01/2022 18:55:01 92.81 93.61 100.25 94.5 93.7 95.1 99.48 103.64 105.56 102.2 103 102.5
15/01/2022 18:55:02 94.09 93.82 100.25 94.5 93.7 95.1 99.15 101.32 105.56 102.2 103 102.5
15/01/2022 18:55:03 92.1 93.79 100.25 94.5 93.7 95.1 100.94 100.94 105.56 102.2 103.1 102.5
15/01/2022 18:55:04 93.92 93.68 100.25 94.5 93.8 95.1 101.44 101.4 105.56 102.2 103.1 102.5
15/01/2022 18:55:05 95.95 95.27 100.25 94.5 93.8 95.1 101.75 101.91 105.56 102.2 103.1 102.5
15/01/2022 18:55:06 96.8 96.35 100.18 94.6 93.8 95.1 102.56 103 105.56 102.2 103.1 102.5
15/01/2022 18:55:07 93.72 96.31 99.54 94.6 93.8 95.1 99.6 102.15 105.56 102.2 103 102.5
15/01/2022 18:55:08 96.27 96.5 98.95 94.6 93.8 95.1 101 101.35 105.56 102.2 103 102.5
15/01/2022 18:55:09 99.56 98.83 98.83 94.6 93.8 95.1 100.48 102.03 104.55 102.3 103 102.5
15/01/2022 18:55:10 94.52 98.08 98.83 94.6 93.8 95 98.62 100.54 104.1 102.3 103 102.5
15/01/2022 18:55:11 96.12 96.44 98.83 94.6 93.8 95 99.1 99.68 104.1 102.3 103 102.5
15/01/2022 18:55:12 99.12 98.54 98.83 94.7 93.8 95 100.58 100.72 104.1 102.3 103 102.5
15/01/2022 18:55:13 96.04 97.94 98.83 94.7 93.8 95 99.93 100.3 104.1 102.3 103 102.4
15/01/2022 18:55:14 94.91 97.06 98.83 94.7 93.8 95 100.17 100.66 104.1 102.3 103 102.4
15/01/2022 18:55:15 94.58 95.69 98.83 94.7 93.8 95 102.26 101.79 104.1 102.3 103 102.4
15/01/2022 18:55:16 92.19 95.04 98.83 94.7 93.8 95 99.22 101.71 104.1 102.3 103 102.4
15/01/2022 18:55:17 94.29 94.26 98.83 94.7 93.8 95 99.46 100.5 104.1 102.3 103 102.4
15/01/2022 18:55:18 94.29 94.82 98.83 94.7 93.8 95 99.58 101.13 104.1 102.3 103 102.4
15/01/2022 18:55:19 90.01 94.04 98.83 94.7 93.8 95 102.75 102.43 104.1 102.3 103 102.4
15/01/2022 18:55:20 94.87 94.37 98.83 94.7 93.8 95 103.62 103.31 104.1 102.3 103 102.4
15/01/2022 18:55:21 97.57 96.77 98.83 94.7 93.8 95 104.16 103.98 104.1 102.3 103 102.4
15/01/2022 18:55:22 93.49 96.76 98.83 94.7 93.8 95 101.31 103.86 104.1 102.3 103 102.4
15/01/2022 18:55:23 91.85 94.9 98.83 94.7 93.8 95 100.69 102.71 104.1 102.3 103 102.4
15/01/2022 18:55:24 96.28 95.56 98.83 94.7 93.8 95 104.63 103.91 104.1 102.3 103 102.4
15/01/2022 18:55:25 96.48 96.72 98.83 94.7 93.9 95 103.72 104.03 104.1 102.3 103 102.4
15/01/2022 18:55:26 94.14 95.75 98.83 94.7 93.9 95 95.66 103.8 104.1 102.3 103 102.4
15/01/2022 18:55:27 94.26 94.81 98.83 94.7 93.8 95 100.32 100.88 104.1 102.2 103 102.4
15/01/2022 18:55:28 91.58 94.8 98.83 94.7 93.8 95 104.83 103.63 104.1 102.2 103 102.4
15/01/2022 18:55:29 91.7 92.79 98.83 94.7 93.8 95 95.74 103.67 104.1 102.2 103 102.4
15/01/2022 18:55:30 93.18 92.91 98.83 94.7 93.8 95 94.26 100.31 104.03 102.2 103 102.4
15/01/2022 18:55:31 94.83 94.41 98.83 94.7 93.8 95 99.75 99.71 104.03 102.2 103 102.4
15/01/2022 18:55:32 94.01 94.37 98.83 94.7 93.8 95 103.11 101.77 104.03 102.2 103 102.4
15/01/2022 18:55:33 93.55 94.63 98.83 94.7 93.8 95 103.09 102.74 104.03 102.2 103 102.4
15/01/2022 18:55:34 92.76 93.85 98.83 94.7 93.8 95 98.62 102.95 104.03 102.2 103 102.4
15/01/2022 18:55:35 88.19 93.17 98.83 94.7 93.8 95 101.63 101.96 104.03 102.2 103 102.4
15/01/2022 18:55:36 91.1 91.11 98.83 94.7 93.8 95 104.53 103.76 104.03 102.2 103 102.4
15/01/2022 18:55:37 90.83 91.03 98.83 94.7 93.8 95 103.26 103.83 104.03 102.2 103 102.4
15/01/2022 18:55:38 97.48 96.64 98.83 94.7 93.8 95 103.03 104.56 104.56 102.2 103.1 102.4
15/01/2022 18:55:39 94.42 96.03 98.54 94.7 93.8 95 101.33 103.07 104.56 102.2 103.1 102.4
15/01/2022 18:55:40 90.58 95.11 98.54 94.7 93.8 95 102.92 102.82 104.56 102.2 103.1 102.5
15/01/2022 18:55:41 93.94 93.84 98.54 94.6 93.9 95 104.97 104.53 104.56 102.2 103.1 102.5
15/01/2022 18:55:42 94.55 94.48 97.94 94.6 93.9 95 103.53 104.1 104.56 102.2 103.1 102.5
15/01/2022 18:55:43 94.77 95.08 97.06 94.6 93.9 95 97.75 103.72 104.56 102.2 103.1 102.5
15/01/2022 18:55:44 93.86 94.27 96.77 94.6 93.9 95 99.17 101.33 104.56 102.2 103.1 102.4
15/01/2022 18:55:45 92.29 94.04 96.77 94.6 93.9 95 100.57 100.74 104.56 102.2 103.1 102.4
15/01/2022 18:55:46 95.73 94.99 96.77 94.6 93.9 95 100.73 101.23 104.56 102.2 103.1 102.4
15/01/2022 18:55:47 95.62 95.69 96.77 94.6 93.9 95 106.22 104.85 104.85 102.2 103.1 102.4
15/01/2022 18:55:48 95.87 96.64 96.77 94.6 93.9 95 104.34 104.66 104.85 102.2 103.1 102.5
15/01/2022 18:55:49 95.37 95.75 96.77 94.6 93.9 95 100.51 104.6 104.85 102.2 103.1 102.5
15/01/2022 18:55:50 94.14 96.12 96.77 94.6 93.9 95 101.66 102.83 104.85 102.1 103.1 102.5
15/01/2022 18:55:51 95.75 95.46 96.76 94.6 93.9 95 102.71 102.74 104.85 102.2 103.1 102.5
15/01/2022 18:55:52 93.52 95.47 96.72 94.6 93.9 95 103.23 103.17 104.85 102.1 103.1 102.5
15/01/2022 18:55:53 94.15 94.92 96.72 94.6 93.9 95 105.73 105.1 105.1 102.2 103.1 102.5
15/01/2022 18:55:54 95.97 95.59 96.72 94.6 93.9 95 102.49 105 105.1 102.2 103.1 102.5
15/01/2022 18:55:55 94.47 95.7 96.64 94.6 93.9 95 101.17 103.46 105.1 102.2 103.1 102.5
15/01/2022 18:55:56 91.53 94.5 96.64 94.6 93.9 95 103.93 103.61 105.1 102.2 103.1 102.5
15/01/2022 18:55:57 93.98 94.17 96.64 94.6 93.9 95 102.29 103.35 105.1 102.2 103.1 102.5
15/01/2022 18:55:58 94.37 94.65 96.64 94.6 93.9 95 102.03 103.36 105.1 102.2 103.1 102.5
15/01/2022 18:55:59 93.49 94.29 96.64 94.6 93.9 95 101.78 102.51 105.1 102.2 103.1 102.5
15/01/2022 18:56:00 93.36 93.93 96.64 94.6 93.9 95 107.18 106.72 106.72 102.2 103.1 102.5
15/01/2022 18:56:01 99.77 98.61 98.61 94.7 93.9 95 110.6 109.33 109.33 102.3 103.1 102.5
15/01/2022 18:56:02 95.59 98.38 98.61 94.7 93.9 95 110.19 110.4 110.4 102.3 103.1 102.5
15/01/2022 18:56:03 98.99 98.88 98.88 94.7 93.9 95 105.84 110.04 110.4 102.4 103.1 102.5
15/01/2022 18:56:04 97.6 98.85 98.88 94.7 93.9 95 107.12 108.39 110.4 102.4 103.2 102.5
15/01/2022 18:56:05 97.06 98.39 98.88 94.7 94 95 106.76 107.33 110.4 102.4 103.2 102.5
15/01/2022 18:56:06 98.25 97.98 98.88 94.8 94 95 106.31 107.28 110.4 102.4 103.2 102.5
15/01/2022 18:56:07 95.71 97.9 98.88 94.8 94 95 110.19 109.41 110.4 102.5 103.2 102.5
15/01/2022 18:56:08 97.52 97.36 98.88 94.8 94 95.1 108.21 109.79 110.4 102.5 103.2 102.5
15/01/2022 18:56:09 95.59 97.23 98.88 94.8 94 95.1 107.66 108.85 110.4 102.6 103.2 102.5
15/01/2022 18:56:10 99.62 98.84 98.88 94.8 94 95.1 109.56 109.17 110.4 102.6 103.2 102.5
15/01/2022 18:56:11 101 100.35 100.35 94.9 94 95.1 108.49 109.2 110.4 102.7 103.2 102.5
15/01/2022 18:56:12 99.63 100.35 100.35 94.9 94 95.1 112.44 111.62 111.62 102.8 103.3 102.5
15/01/2022 18:56:13 98.84 99.86 100.35 94.9 94 95.1 110.37 111.03 111.62 102.8 103.3 102.5
15/01/2022 18:56:14 97.71 99.64 100.35 95 94 95.1 111.63 111.42 111.62 102.9 103.3 102.5
15/01/2022 18:56:15 98.85 99.23 100.35 95 94 95.1 107.53 111.58 111.62 103 103.3 102.5
15/01/2022 18:56:16 98.8 98.86 100.35 95 94.1 95.1 108.5 109.23 111.62 103 103.3 102.5
15/01/2022 18:56:17 98.87 99.42 100.35 95 94.1 95.1 106.56 108.78 111.62 103 103.3 102.5
15/01/2022 18:56:18 99.46 99.6 100.35 95.1 94.1 95.1 110.23 109.54 111.62 103.1 103.4 102.5
15/01/2022 18:56:19 105.47 104.27 104.27 95.2 94.1 95.1 112.4 111.92 111.92 103.2 103.4 102.5
15/01/2022 18:56:20 105.96 105.61 105.61 95.4 94.2 95.1 113.4 112.99 112.99 103.3 103.4 102.5
15/01/2022 18:56:21 105.8 105.81 105.81 95.5 94.3 95.1 113 113.25 113.25 103.5 103.5 102.5
15/01/2022 18:56:22 101.05 105.81 105.81 95.5 94.3 95.1 113.4 113.79 113.79 103.6 103.5 102.6
15/01/2022 18:56:23 102.04 103.3 105.81 95.6 94.3 95.1 108.48 113.05 113.79 103.6 103.5 102.6
15/01/2022 18:56:24 103.89 104.11 105.81 95.7 94.4 95.1 110.36 111.26 113.79 103.7 103.5 102.6
15/01/2022 18:56:25 99.35 103.09 105.81 95.7 94.4 95.1 109.19 110.75 113.79 103.7 103.6 102.6
15/01/2022 18:56:26 99.57 101.12 105.81 95.7 94.4 95.1 102.59 109.59 113.79 103.7 103.6 102.6
15/01/2022 18:56:27 102.74 102.27 105.81 95.8 94.4 95.1 109.34 108.69 113.79 103.8 103.6 102.6
15/01/2022 18:56:28 100.36 102.03 105.81 95.8 94.4 95.1 107.42 109.07 113.79 103.8 103.6 102.6
15/01/2022 18:56:29 101.03 101.47 105.81 95.9 94.5 95.1 104.07 108 113.79 103.8 103.6 102.6
15/01/2022 18:56:30 103.87 103.45 105.81 96 94.5 95.2 108.39 107.68 113.79 103.8 103.6 102.6
15/01/2022 18:56:31 102.82 103.5 105.81 96 94.5 95.2 105.6 107.4 113.79 103.8 103.6 102.6
15/01/2022 18:56:32 102.26 103.22 105.81 96.1 94.5 95.2 107.55 107.6 113.79 103.8 103.6 102.6
15/01/2022 18:56:33 103.11 103.18 105.81 96.1 94.6 95.2 109.39 108.8 113.79 103.9 103.6 102.6
15/01/2022 18:56:34 101.08 103.33 105.81 96.2 94.6 95.2 108.97 109.99 113.79 103.9 103.7 102.6
15/01/2022 18:56:35 97.84 101.67 105.81 96.2 94.6 95.2 106.35 108.61 113.79 103.9 103.7 102.6
15/01/2022 18:56:36 100.92 100.67 105.81 96.2 94.6 95.2 108.39 108.34 113.79 103.9 103.7 102.6
15/01/2022 18:56:37 101.26 101.71 105.81 96.3 94.6 95.2 105.35 107.85 113.79 104 103.7 102.6
15/01/2022 18:56:38 97.96 100.69 105.81 96.3 94.6 95.2 112.42 111 113.79 104 103.7 102.6
15/01/2022 18:56:39 100.66 100.43 105.81 96.3 94.7 95.2 111.65 111.72 113.79 104.1 103.7 102.6
15/01/2022 18:56:40 98.68 100.5 105.81 96.3 94.7 95.2 110.83 112.06 113.79 104.2 103.8 102.6
15/01/2022 18:56:41 96.91 99.37 105.81 96.3 94.7 95.2 108.92 110.86 113.79 104.2 103.8 102.6
15/01/2022 18:56:42 98.78 98.68 105.81 96.4 94.7 95.2 109.95 110.29 113.79 104.2 103.8 102.6
15/01/2022 18:56:43 98.22 99.04 105.81 96.4 94.7 95.2 111.39 111.33 113.79 104.3 103.8 102.6
15/01/2022 18:56:44 98.92 98.91 105.81 96.4 94.7 95.2 107.82 110.85 113.79 104.3 103.8 102.6
15/01/2022 18:56:45 100.82 100.18 105.81 96.4 94.7 95.2 105.11 108.78 113.79 104.3 103.8 102.6
15/01/2022 18:56:46 95.59 100.03 105.81 96.4 94.7 95.2 106.98 107.66 113.79 104.3 103.8 102.6
15/01/2022 18:56:47 95.59 97.63 105.81 96.4 94.7 95.2 106.36 107.02 113.79 104.3 103.8 102.6
15/01/2022 18:56:48 101.32 100.2 105.81 96.5 94.7 95.2 109.66 109.22 113.79 104.4 103.8 102.6
15/01/2022 18:56:49 99.82 100.19 105.81 96.5 94.7 95.2 108.75 109.58 113.79 104.4 103.9 102.6
15/01/2022 18:56:50 99.45 100.29 105.81 96.5 94.8 95.2 105.75 108.85 113.79 104.4 103.9 102.6
15/01/2022 18:56:51 100.21 100.37 105.81 96.6 94.8 95.2 106.21 107.17 113.79 104.4 103.9 102.6
15/01/2022 18:56:52 100.01 100.66 104.11 96.6 94.8 95.2 106.77 107.62 113.05 104.5 103.9 102.6
15/01/2022 18:56:53 100.73 101.14 104.11 96.6 94.8 95.2 106.87 107.63 112.06 104.5 103.9 102.6
15/01/2022 18:56:54 99.63 100.34 103.5 96.6 94.8 95.2 105.23 106.65 112.06 104.5 103.9 102.6
15/01/2022 18:56:55 104.38 103.83 103.83 96.7 94.9 95.2 106.82 107.2 112.06 104.5 103.9 102.6
15/01/2022 18:56:56 101.85 102.97 103.83 96.8 94.9 95.2 107.46 107.3 112.06 104.5 103.9 102.6
15/01/2022 18:56:57 102.03 103.11 103.83 96.8 94.9 95.2 106.85 107.24 112.06 104.5 103.9 102.6
15/01/2022 18:56:58 99.01 101.9 103.83 96.8 94.9 95.2 109.12 108.82 112.06 104.6 103.9 102.6
15/01/2022 18:56:59 94.95 100.42 103.83 96.8 94.9 95.2 103.06 108.7 112.06 104.6 103.9 102.6
15/01/2022 18:57:00 87.09 97.5 103.83 96.8 94.9 95.2 87.7 105.7 112.06 104.6 103.9 102.6
15/01/2022 18:57:01 94.64 94.78 103.83 96.8 94.9 95.2 95.18 101.57 112.06 104.5 103.9 102.6
15/01/2022 18:57:02 95.14 95.09 103.83 96.8 94.9 95.2 96.37 98.74 112.06 104.5 103.9 102.6
15/01/2022 18:57:03 93.37 94.77 103.83 96.8 94.9 95.2 98.55 98.46 112.06 104.5 103.9 102.6
15/01/2022 18:57:04 96.29 95.8 103.83 96.8 94.9 95.2 105.79 105.23 112.06 104.5 104 102.6
15/01/2022 18:57:05 99.91 98.87 103.83 96.9 94.9 95.2 100.83 104.66 112.06 104.5 104 102.6
15/01/2022 18:57:06 100.77 100.34 103.83 96.9 95 95.2 103.49 103.61 112.06 104.5 104 102.6
15/01/2022 18:57:07 100.34 101.04 103.83 96.9 95 95.2 111.02 110.36 112.06 104.6 104 102.6
15/01/2022 18:57:08 99.01 100.06 103.83 96.9 95 95.2 107.01 108.88 112.06 104.6 104 102.6
15/01/2022 18:57:09 100.4 100.38 103.83 97 95 95.3 107.01 107.82 112.06 104.6 104 102.6
15/01/2022 18:57:10 99.49 100.06 103.83 97 95 95.3 104.52 107.67 111.33 104.6 104 102.6
15/01/2022 18:57:11 99.45 100.18 103.83 97 95 95.3 108.32 107.84 111.33 104.6 104 102.6
15/01/2022 18:57:12 99.96 99.95 103.83 97 95 95.3 106.95 107.34 111.33 104.6 104 102.6
15/01/2022 18:57:13 98.59 99.9 103.83 97 95 95.3 106.79 107.58 110.85 104.6 104 102.6
15/01/2022 18:57:14 100.2 99.8 103.83 97.1 95 95.3 105.67 107.09 110.36 104.7 104 102.6
15/01/2022 18:57:15 100.28 100.23 103.83 97.1 95.1 95.3 105.92 106.32 110.36 104.7 104 102.6
15/01/2022 18:57:16 97.47 100.17 103.83 97.1 95.1 95.3 101.98 105.98 110.36 104.7 104 102.6
15/01/2022 18:57:17 98.51 99.1 103.83 97.1 95.1 95.3 103.12 104.48 110.36 104.7 104 102.6
15/01/2022 18:57:18 99.26 98.97 103.83 97.1 95.1 95.3 106.16 105.89 110.36 104.7 104 102.6
15/01/2022 18:57:19 98.87 99.08 103.83 97.1 95.1 95.3 106.37 106.7 110.36 104.7 104 102.6
15/01/2022 18:57:20 100.42 100.26 103.83 97.1 95.1 95.3 106.64 107.06 110.36 104.7 104 102.6
15/01/2022 18:57:21 98.25 100 103.83 97.2 95.1 95.3 107.12 107.91 110.36 104.7 104 102.6
15/01/2022 18:57:22 100 99.98 103.83 97.2 95.1 95.3 107.68 108.08 110.36 104.7 104 102.6
15/01/2022 18:57:23 99.14 99.66 103.83 97.2 95.1 95.3 107.04 107.63 110.36 104.7 104 102.6
15/01/2022 18:57:24 100.51 100.35 103.83 97.2 95.1 95.3 107.37 108.35 110.36 104.8 104 102.6
15/01/2022 18:57:25 99.11 100.04 103.11 97.2 95.1 95.3 107.25 107.91 110.36 104.8 104 102.6
15/01/2022 18:57:26 100.66 100.39 103.11 97.2 95.2 95.3 103.89 106.89 110.36 104.8 104 102.6
15/01/2022 18:57:27 101.06 101.26 101.9 97.3 95.2 95.3 106.51 106.33 110.36 104.8 104 102.6
15/01/2022 18:57:28 98.48 100.55 101.26 97.3 95.2 95.3 106.48 107.02 110.36 104.8 104 102.6
15/01/2022 18:57:29 98.32 99.34 101.26 97.3 95.2 95.3 106.97 107.21 110.36 104.8 104.1 102.6
15/01/2022 18:57:30 99.19 99.06 101.26 97.3 95.2 95.3 107.79 107.7 110.36 104.8 104.1 102.6
15/01/2022 18:57:31 100.21 100.02 101.26 97.3 95.2 95.3 104.42 107.39 110.36 104.8 104.1 102.6
15/01/2022 18:57:32 99.48 100.58 101.26 97.3 95.2 95.3 108.38 107.65 110.36 104.9 104.1 102.6
15/01/2022 18:57:33 100.2 100.23 101.26 97.4 95.2 95.3 107.4 107.85 110.36 104.9 104.1 102.6
15/01/2022 18:57:34 98.95 100.18 101.26 97.4 95.2 95.3 103.1 107.81 110.36 104.9 104.1 102.6
15/01/2022 18:57:35 99.38 99.54 101.26 97.4 95.3 95.3 108.23 107.64 110.36 104.9 104.1 102.6
15/01/2022 18:57:36 98.8 99.7 101.26 97.4 95.3 95.3 106.11 107.48 110.36 104.9 104.1 102.6
15/01/2022 18:57:37 100.58 100.17 101.26 97.4 95.3 95.3 103.61 106.62 108.88 104.9 104.1 102.6
15/01/2022 18:57:38 99.8 100.27 101.26 97.5 95.3 95.3 104.78 105.81 108.35 104.9 104.1 102.6
15/01/2022 18:57:39 99.1 99.83 101.26 97.5 95.3 95.3 104.44 104.92 108.35 104.9 104.1 102.6
15/01/2022 18:57:40 101.59 100.89 101.26 97.5 95.3 95.3 104.24 104.68 108.35 104.9 104.1 102.6
15/01/2022 18:57:41 100 100.81 101.26 97.5 95.3 95.3 104.53 105.15 108.35 104.9 104.1 102.6
15/01/2022 18:57:42 100.58 100.74 101.26 97.5 95.3 95.3 103.65 104.28 108.35 104.9 104.1 102.6
15/01/2022 18:57:43 101.41 101.44 101.44 97.6 95.3 95.3 104.71 104.55 108.35 104.9 104.1 102.6
15/01/2022 18:57:44 103.64 103.17 103.17 97.6 95.4 95.3 104.84 105 108.35 104.9 104.1 102.6
15/01/2022 18:57:45 98.9 103.22 103.22 97.6 95.4 95.3 105.04 106.15 108.35 105 104.1 102.6
15/01/2022 18:57:46 101.65 101.95 103.22 97.7 95.4 95.3 104.28 104.51 108.35 105 104.1 102.6
15/01/2022 18:57:47 100.53 101.3 103.22 97.7 95.4 95.3 107.71 107.1 108.35 105 104.1 102.6
15/01/2022 18:57:48 98.72 100.57 103.22 97.7 95.4 95.3 105.02 106.74 108.35 105 104.1 102.6
15/01/2022 18:57:49 97.91 99.73 103.22 97.7 95.4 95.3 107.69 106.97 108.35 105 104.1 102.6
15/01/2022 18:57:50 99.13 99.35 103.22 97.7 95.4 95.3 106.82 107.23 108.35 105 104.1 102.6
15/01/2022 18:57:51 98.44 98.87 103.22 97.7 95.4 95.3 106.25 107.11 108.35 105 104.1 102.6
15/01/2022 18:57:52 98.59 98.92 103.22 97.7 95.4 95.3 107.93 108.12 108.35 105 104.1 102.6
15/01/2022 18:57:53 96.98 98.85 103.22 97.7 95.4 95.3 105.98 107.55 108.35 105 104.1 102.6
15/01/2022 18:57:54 98.85 98.59 103.22 97.8 95.4 95.3 105.94 107.13 108.12 105 104.1 102.6
15/01/2022 18:57:55 97.91 98.87 103.22 97.8 95.4 95.3 110.04 109.53 109.53 105.1 104.1 102.7
15/01/2022 18:57:56 97.5 98.35 103.22 97.8 95.5 95.3 110.82 111.71 111.71 105.1 104.1 102.7
15/01/2022 18:57:57 99.27 98.86 103.22 97.8 95.5 95.3 105.79 109.73 111.71 105.1 104.1 102.7
15/01/2022 18:57:58 99.71 99.53 103.22 97.8 95.5 95.3 111.15 110.78 111.71 105.2 104.1 102.7
15/01/2022 18:57:59 96.59 99.16 103.22 97.8 95.5 95.3 108.36 111.61 111.71 105.2 104.1 102.7
15/01/2022 18:58:00 99.41 99.04 103.22 97.8 95.5 95.4 105.59 109.07 111.71 105.2 104.1 102.7
15/01/2022 18:58:01 97.45 98.87 103.22 97.8 95.5 95.4 111.41 110.93 111.71 105.3 104.2 102.7
15/01/2022 18:58:02 100.31 99.78 103.22 97.9 95.5 95.4 105.11 110.69 111.71 105.3 104.2 102.7
15/01/2022 18:58:03 101.78 101.16 103.22 97.9 95.5 95.4 107.84 108.52 111.71 105.3 104.2 102.7
15/01/2022 18:58:04 97.87 101 103.22 97.9 95.5 95.4 110.81 110.79 111.71 105.4 104.2 102.7
15/01/2022 18:58:05 100.47 100.33 103.22 97.9 95.5 95.4 105.07 109.86 111.71 105.4 104.2 102.7
15/01/2022 18:58:06 98.33 100.32 103.22 97.9 95.5 95.4 107.09 108.29 111.71 105.4 104.2 102.7
15/01/2022 18:58:07 101.69 101.05 103.22 98 95.6 95.4 102.59 107.03 111.71 105.4 104.2 102.7
15/01/2022 18:58:08 102.78 102.23 103.22 98 95.6 95.4 104.77 104.99 111.71 105.4 104.2 102.7
15/01/2022 18:58:09 100.52 102.23 103.22 98 95.6 95.4 108.18 107.94 111.71 105.4 104.2 102.7
15/01/2022 18:58:10 100.34 101.2 103.22 98 95.6 95.4 106.92 107.82 111.71 105.5 104.2 102.7
15/01/2022 18:58:11 100.09 100.94 103.22 98.1 95.6 95.4 106.64 107.29 111.71 105.5 104.2 102.7
15/01/2022 18:58:12 98.82 100.33 103.22 98.1 95.6 95.4 105.37 107.23 111.71 105.5 104.2 102.7
15/01/2022 18:58:13 101.88 101.28 103.22 98.1 95.6 95.4 108.59 107.74 111.71 105.5 104.2 102.7
15/01/2022 18:58:14 102.02 102.01 103.22 98.1 95.7 95.4 107.61 107.88 111.71 105.5 104.2 102.7
15/01/2022 18:58:15 100.3 101.58 102.23 98.2 95.7 95.4 107.13 108.24 111.71 105.6 104.2 102.7
15/01/2022 18:58:16 99.42 100.96 102.23 98.2 95.7 95.4 106.26 107.69 111.71 105.6 104.2 102.7
15/01/2022 18:58:17 99.95 100.69 102.23 98.2 95.7 95.4 105.41 106.6 111.71 105.6 104.2 102.7
15/01/2022 18:58:18 96.78 99.92 102.23 98.2 95.7 95.4 100.39 105.92 111.71 105.6 104.2 102.7
15/01/2022 18:58:19 98.44 98.77 102.23 98.2 95.7 95.4 103.95 104.06 111.71 105.6 104.2 102.7
15/01/2022 18:58:20 98.89 99 102.23 98.2 95.7 95.4 105.62 105.45 111.71 105.6 104.2 102.7
15/01/2022 18:58:21 97.7 98.41 102.23 98.2 95.7 95.4 106.01 106.43 111.71 105.6 104.2 102.7
15/01/2022 18:58:22 100.03 99.81 102.23 98.3 95.7 95.4 104.08 106.17 111.71 105.6 104.2 102.7
15/01/2022 18:58:23 98.46 99.66 102.23 98.3 95.7 95.4 108.54 107.72 111.71 105.7 104.2 102.7
15/01/2022 18:58:24 98.51 99.19 102.23 98.3 95.7 95.4 107.37 107.83 111.71 105.7 104.2 102.7
15/01/2022 18:58:25 98.84 99.14 102.23 98.3 95.7 95.4 106.73 107.38 111.71 105.7 104.2 102.7
15/01/2022 18:58:26 99.9 99.96 102.23 98.3 95.7 95.4 107.26 108.14 111.61 105.7 104.2 102.7
15/01/2022 18:58:27 97.56 99.57 102.23 98.3 95.7 95.4 106.83 107.57 111.61 105.7 104.2 102.7
15/01/2022 18:58:28 97.66 98.58 102.23 98.3 95.8 95.4 104.02 106.95 111.61 105.7 104.2 102.7
15/01/2022 18:58:29 100.29 99.62 102.23 98.3 95.8 95.4 107.38 107.81 110.93 105.7 104.2 102.7
15/01/2022 18:58:30 98.04 99.51 102.23 98.2 95.8 95.4 107.38 107.41 110.93 105.7 104.2 102.7
15/01/2022 18:58:31 97.51 98.61 102.23 98.1 95.8 95.4 106.63 107.34 110.79 105.7 104.2 102.7
15/01/2022 18:58:32 98.31 98.5 102.23 98.1 95.8 95.4 107.08 107.21 110.79 105.7 104.2 102.7
15/01/2022 18:58:33 98.77 98.83 102.23 98.1 95.8 95.4 104.17 107.22 110.79 105.7 104.2 102.7
15/01/2022 18:58:34 99.18 99.7 102.23 98.1 95.8 95.4 107.15 107.11 109.86 105.7 104.2 102.7
15/01/2022 18:58:35 98.08 98.82 102.23 98.1 95.8 95.4 107.26 107.43 108.29 105.8 104.2 102.8
15/01/2022 18:58:36 98.8 98.88 102.23 98.2 95.8 95.4 104.38 107.02 108.24 105.8 104.2 102.8
15/01/2022 18:58:37 100.09 99.98 102.23 98.2 95.8 95.4 108.4 107.6 108.24 105.8 104.2 102.8
15/01/2022 18:58:38 96.98 99.45 102.23 98.2 95.8 95.4 106.04 107.53 108.24 105.8 104.2 102.8
15/01/2022 18:58:39 99.28 98.89 102.01 98.2 95.8 95.4 102.63 106.89 108.24 105.8 104.2 102.8
15/01/2022 18:58:40 98.55 99.07 102.01 98.2 95.8 95.4 104.27 105.18 108.24 105.8 104.2 102.8
15/01/2022 18:58:41 96.85 98.57 102.01 98.2 95.8 95.4 103.42 104.39 108.24 105.8 104.2 102.8
15/01/2022 18:58:42 98.73 98.52 102.01 98.2 95.8 95.4 103.76 104.34 108.24 105.8 104.2 102.8
15/01/2022 18:58:43 98.28 98.8 102.01 98.2 95.9 95.4 103.16 104.12 108.24 105.8 104.2 102.8
15/01/2022 18:58:44 98.82 98.94 101.58 98.2 95.9 95.4 102.5 103.18 108.24 105.8 104.2 102.8
15/01/2022 18:58:45 100.91 100.39 100.96 98.3 95.9 95.4 104.24 103.91 108.14 105.8 104.2 102.8
15/01/2022 18:58:46 101.78 101.49 101.49 98.3 95.9 95.4 103.51 104.14 108.14 105.8 104.2 102.8
15/01/2022 18:58:47 99.19 101.76 101.76 98.3 95.9 95.4 104.73 105.21 108.14 105.8 104.2 102.8
15/01/2022 18:58:48 102.42 101.82 101.82 98.3 95.9 95.4 104.32 104.4 108.14 105.8 104.2 102.8
15/01/2022 18:58:49 99.08 101.81 101.82 98.4 95.9 95.4 108.14 107.41 108.14 105.9 104.2 102.8
15/01/2022 18:58:50 96.71 100.17 101.82 98.4 95.9 95.4 104.11 107.34 108.14 105.9 104.2 102.8
15/01/2022 18:58:51 99.16 99.18 101.82 98.4 95.9 95.4 107.9 107.18 108.14 105.9 104.2 102.8
15/01/2022 18:58:52 98.76 99.06 101.82 98.4 95.9 95.4 106.76 107.24 108.14 105.9 104.2 102.8
15/01/2022 18:58:53 97.65 98.88 101.82 98.4 95.9 95.4 104.92 107.67 108.14 105.9 104.2 102.8
15/01/2022 18:58:54 98.77 98.8 101.82 98.4 96 95.4 108.43 107.58 108.14 105.9 104.2 102.8
15/01/2022 18:58:55 98.04 99.21 101.82 98.4 96 95.4 106.49 107.59 108.14 106 104.2 102.8
15/01/2022 18:58:56 98.85 98.9 101.82 98.4 96 95.5 105.24 106.95 107.81 106 104.2 102.8
15/01/2022 18:58:57 99.18 99.03 101.82 98.4 96 95.5 109.08 108.48 108.48 106 104.2 102.8
15/01/2022 18:58:58 101.34 101.01 101.82 98.5 96 95.5 111.6 111.87 111.87 106 104.3 102.8
15/01/2022 18:58:59 99.56 100.46 101.82 98.5 96 95.5 107.28 109.98 111.87 106.1 104.3 102.8
15/01/2022 18:59:00 101.4 101.08 101.82 98.5 96 95.5 110.33 110.36 111.87 106.1 104.3 102.8
15/01/2022 18:59:01 97.58 100.71 101.82 98.5 96 95.5 109.66 111.58 111.87 106.1 104.3 102.8
15/01/2022 18:59:02 100.89 100.27 101.82 98.5 96 95.5 105.81 109.53 111.87 106.1 104.3 102.8
15/01/2022 18:59:03 98.38 100.34 101.82 98.5 96 95.5 110.73 110.48 111.87 106.2 104.3 102.8
15/01/2022 18:59:04 100.23 100.01 101.82 98.6 96 95.5 105.8 110.48 111.87 106.2 104.3 102.8
15/01/2022 18:59:05 100.48 100.76 101.82 98.6 96.1 95.5 106.03 108.15 111.87 106.2 104.3 102.8
15/01/2022 18:59:06 99.12 100.67 101.82 98.6 96.1 95.5 110.89 110.31 111.87 106.2 104.3 102.8
15/01/2022 18:59:07 99.61 99.77 101.82 98.6 96.1 95.5 105.24 109.84 111.87 106.2 104.3 102.8
15/01/2022 18:59:08 99.98 100.3 101.82 98.6 96.1 95.5 107.31 107.89 111.87 106.2 104.3 102.8
15/01/2022 18:59:09 103.4 102.46 102.46 98.7 96.1 95.5 104.54 107.84 111.87 106.3 104.3 102.8
15/01/2022 18:59:10 101.65 102.28 102.46 98.7 96.1 95.5 103.09 105.64 111.87 106.3 104.3 102.8
15/01/2022 18:59:11 100.16 101.82 102.46 98.7 96.1 95.5 108.3 107.98 111.87 106.3 104.3 102.8
15/01/2022 18:59:12 100.37 100.8 102.46 98.7 96.1 95.5 106.81 107.64 111.87 106.3 104.3 102.8
15/01/2022 18:59:13 100.91 101.04 102.46 98.7 96.2 95.5 106.5 107.26 111.87 106.3 104.4 102.8
15/01/2022 18:59:14 100.87 101.03 102.46 98.8 96.2 95.5 106.29 107.35 111.87 106.3 104.4 102.8
15/01/2022 18:59:15 99 100.93 102.46 98.8 96.2 95.5 106.83 107.17 111.87 106.3 104.4 102.8
15/01/2022 18:59:16 101.71 101.45 102.46 98.8 96.2 95.5 106.43 106.77 111.87 106.3 104.4 102.8
15/01/2022 18:59:17 101.3 101.56 102.46 98.8 96.2 95.5 107.42 107.97 111.87 106.3 104.4 102.8
15/01/2022 18:59:18 101.33 101.89 102.46 98.8 96.2 95.5 107.71 107.59 111.87 106.4 104.4 102.8
15/01/2022 18:59:19 99.65 101.7 102.46 98.8 96.2 95.5 104.43 107.33 111.87 106.4 104.4 102.8
15/01/2022 18:59:20 100.27 100.6 102.46 98.9 96.2 95.5 112.64 111.62 111.87 106.4 104.4 102.9
15/01/2022 18:59:21 100.87 100.98 102.46 98.9 96.2 95.5 107.2 111.5 111.87 106.4 104.4 102.9
15/01/2022 18:59:22 100.57 101.07 102.46 98.9 96.2 95.5 105.37 109.32 111.87 106.4 104.4 102.9
15/01/2022 18:59:23 98.56 100.52 102.46 98.9 96.3 95.5 111.72 111.17 111.87 106.5 104.4 102.9
15/01/2022 18:59:24 99.19 99.75 102.46 98.9 96.3 95.5 104.75 110.53 111.87 106.5 104.4 102.9
15/01/2022 18:59:25 99.95 99.98 102.46 98.9 96.3 95.5 106.49 108.21 111.87 106.5 104.4 102.9
15/01/2022 18:59:26 102.36 101.94 102.46 99 96.3 95.5 110.36 110.31 111.87 106.5 104.4 102.9
15/01/2022 18:59:27 99.92 101.32 102.46 99 96.3 95.5 106.01 109.17 111.87 106.5 104.4 102.9
15/01/2022 18:59:28 99.53 100.63 102.46 99 96.3 95.5 106.88 107.9 111.62 106.6 104.4 102.9
15/01/2022 18:59:29 100 100.14 102.46 99 96.3 95.5 109.53 110.01 111.62 106.6 104.4 102.9
15/01/2022 18:59:30 99.63 100.05 102.46 99 96.3 95.5 103.01 108.21 111.62 106.6 104.4 102.9
15/01/2022 18:59:31 98.44 99.98 102.46 99 96.3 95.5 108.92 108.68 111.62 106.6 104.4 102.9
15/01/2022 18:59:32 88.78 98.73 102.46 99 96.3 95.5 112 112.2 112.2 106.6 104.5 102.9
15/01/2022 18:59:33 78.52 95 102.46 99 96.3 95.5 90.43 109.88 112.2 106.6 104.5 102.9
15/01/2022 18:59:34 79.26 90.92 102.46 99 96.3 95.5 82.24 105.69 112.2 106.6 104.5 102.9
15/01/2022 18:59:35 78.49 87.22 102.46 99 96.3 95.5 82.19 101.48 112.2 106.6 104.4 102.9
15/01/2022 18:59:36 94.09 92.29 102.46 99 96.3 95.5 98.56 99.12 112.2 106.6 104.4 102.9
15/01/2022 18:59:37 94.29 93.66 102.46 99 96.3 95.5 95.29 97.5 112.2 106.6 104.4 102.9
15/01/2022 18:59:38 91.77 93.61 102.46 99 96.3 95.5 96.97 97.45 112.2 106.6 104.4 102.9
15/01/2022 18:59:39 92.06 92.91 102.28 99 96.3 95.5 96.25 98.27 112.2 106.6 104.4 102.9
15/01/2022 18:59:40 88.7 92.27 101.94 98.9 96.3 95.5 89.92 96.25 112.2 106.6 104.4 102.9
15/01/2022 18:59:41 98.72 97.38 101.94 98.9 96.3 95.5 102.42 100.99 112.2 106.6 104.4 102.9
15/01/2022 18:59:42 99.97 99.21 101.94 99 96.3 95.5 101.81 101.61 112.2 106.6 104.4 102.9
15/01/2022 18:59:43 97.73 99.46 101.94 99 96.3 95.5 99.81 101.4 112.2 106.6 104.4 102.9
15/01/2022 18:59:44 100.57 100.13 101.94 99 96.3 95.5 103.41 102.97 112.2 106.6 104.4 102.9
15/01/2022 18:59:45 99.32 100.17 101.94 99 96.3 95.5 101.15 103.16 112.2 106.6 104.4 102.9
15/01/2022 18:59:46 97.66 99.69 101.94 99 96.3 95.6 101.31 101.96 112.2 106.6 104.4 102.9
15/01/2022 18:59:47 92.97 98.44 101.94 99 96.3 95.6 98.74 101.49 112.2 106.6 104.4 102.9
15/01/2022 18:59:48 93.65 95.66 101.94 99 96.3 95.6 96.27 99.69 112.2 106.6 104.4 102.9
15/01/2022 18:59:49 99.07 97.95 101.94 99 96.3 95.6 101.19 100.22 112.2 106.6 104.4 102.9
15/01/2022 18:59:50 97.3 98.53 101.94 99 96.3 95.6 103.14 102.61 112.2 106.6 104.4 102.9
15/01/2022 18:59:51 97.44 97.89 101.94 99 96.3 95.6 99.25 101.89 112.2 106.6 104.4 102.9
15/01/2022 18:59:52 98.89 99.02 101.94 99 96.3 95.6 105.99 105.57 112.2 106.6 104.4 102.9
15/01/2022 18:59:53 95.82 98.72 101.94 99 96.3 95.6 100.49 105.63 112.2 106.6 104.4 102.9
15/01/2022 18:59:54 99.9 99.15 101.94 99 96.4 95.6 101.62 103.13 112.2 106.6 104.4 102.9
15/01/2022 18:59:55 97.94 99.33 101.94 99 96.4 95.6 105.6 105.36 112.2 106.6 104.4 102.9
15/01/2022 18:59:56 93.7 98.15 101.32 99 96.4 95.6 97.39 105.05 112.2 106.6 104.4 102.9
15/01/2022 18:59:57 97.12 97.03 100.63 99 96.4 95.6 98.95 101.92 112.2 106.6 104.4 102.9
15/01/2022 18:59:58 100.67 99.54 100.17 99.1 96.4 95.6 105.95 105.27 112.2 106.6 104.4 102.9
15/01/2022 18:59:59 92.87 99.53 100.17 99.1 96.4 95.6 93.46 104.56 112.2 106.6 104.3 102.9
15/01/2022 19:00:00 92.45 96.36 100.17 99.1 96.4 95.6 94.45 100.74 112.2 106.6 104.3 102.9
15/01/2022 19:00:01 98.8 97.59 100.17 99.1 96.4 95.6 107.2 106.04 112.2 106.6 104.3 102.9
15/01/2022 19:00:02 100.71 99.97 100.17 99.1 96.4 95.6 100.74 104.86 109.88 106.6 104.3 102.9
15/01/2022 19:00:03 97.98 100.01 100.17 99.1 96.4 95.6 99.67 102.75 106.04 106.6 104.3 102.9
15/01/2022 19:00:04 99.42 99.68 100.17 99.1 96.4 95.6 101.19 102.03 106.04 106.6 104.3 102.9
15/01/2022 19:00:05 99.66 99.46 100.17 99.1 96.4 95.6 104.38 103.23 106.04 106.6 104.3 102.9
15/01/2022 19:00:06 99.82 99.82 100.17 99.1 96.4 95.6 103.77 103.77 106.04 106.6 104.3 102.9
15/01/2022 19:00:07 100.46 100.23 100.23 99.1 96.4 95.6 104.59 105.38 106.04 106.6 104.3 102.9
15/01/2022 19:00:08 99.46 100.23 100.23 99.1 96.4 95.6 99.47 103.64 106.04 106.6 104.3 102.9
15/01/2022 19:00:09 98.84 99.76 100.23 99.1 96.4 95.6 103.16 103.26 106.04 106.6 104.3 102.9
15/01/2022 19:00:10 100.24 100.12 100.23 99.2 96.4 95.6 106.56 105.87 106.04 106.6 104.3 102.9
15/01/2022 19:00:11 100.53 100.72 100.72 99.2 96.4 95.6 106.49 106.64 106.64 106.6 104.3 102.9
15/01/2022 19:00:12 101.69 101.54 101.54 99.2 96.4 95.6 107.78 107.6 107.6 106.7 104.3 102.9
15/01/2022 19:00:13 99.85 101.49 101.54 99.2 96.5 95.6 106.63 107.72 107.72 106.7 104.3 102.9
15/01/2022 19:00:14 99.74 100.53 101.54 99.2 96.5 95.6 105.03 106.91 107.72 106.7 104.3 102.9
15/01/2022 19:00:15 100 100.34 101.54 99.2 96.5 95.6 106.28 106.95 107.72 106.7 104.4 102.9
15/01/2022 19:00:16 100.12 100.29 101.54 99.2 96.5 95.6 108.18 107.61 107.72 106.7 104.4 102.9
15/01/2022 19:00:17 101.21 100.95 101.54 99.2 96.5 95.6 108.04 108.16 108.16 106.7 104.4 102.9
15/01/2022 19:00:18 101.47 101.7 101.7 99.3 96.5 95.6 106.47 108.35 108.35 106.7 104.4 102.9
15/01/2022 19:00:19 99.3 101.28 101.7 99.3 96.5 95.6 107.18 108.02 108.35 106.7 104.4 102.9
15/01/2022 19:00:20 98.72 100.19 101.7 99.3 96.5 95.6 106.78 107.1 108.35 106.8 104.4 102.9
15/01/2022 19:00:21 99.85 99.94 101.7 99.3 96.5 95.6 107.24 107.43 108.35 106.8 104.4 102.9
15/01/2022 19:00:22 99.2 99.82 101.7 99.3 96.5 95.6 105.71 107.42 108.35 106.8 104.4 102.9
15/01/2022 19:00:23 99.59 99.63 101.7 99.3 96.5 95.6 107.93 107.54 108.35 106.8 104.4 102.9
15/01/2022 19:00:24 100.08 100.04 101.7 99.3 96.6 95.6 106.69 107.61 108.35 106.8 104.4 102.9
15/01/2022 19:00:25 98.5 100.01 101.7 99.3 96.6 95.6 105.36 107.49 108.35 106.8 104.4 102.9
15/01/2022 19:00:26 99.24 99.37 101.7 99.3 96.6 95.6 107.4 107.56 108.35 106.8 104.4 102.9
15/01/2022 19:00:27 98.73 99.69 101.7 99.3 96.6 95.6 99.75 107.31 108.35 106.8 104.4 102.9
15/01/2022 19:00:28 95.15 98.53 101.7 99.3 96.6 95.6 100.02 104.12 108.35 106.8 104.4 102.9
15/01/2022 19:00:29 96.68 97.2 101.7 99.4 96.6 95.6 111.33 110.43 110.43 106.8 104.4 102.9
15/01/2022 19:00:30 94.35 96.62 101.7 99.4 96.6 95.6 105.69 109.36 110.43 106.9 104.4 102.9
15/01/2022 19:00:31 97.48 97.05 101.7 99.4 96.6 95.6 105.75 107.7 110.43 106.9 104.4 102.9
15/01/2022 19:00:32 100.74 99.87 101.7 99.4 96.6 95.6 107.26 107.79 110.43 106.9 104.4 102.9
15/01/2022 19:00:33 100.05 100.36 101.7 99.4 96.6 95.6 107.95 107.76 110.43 106.9 104.4 102.9
15/01/2022 19:00:34 100.94 100.67 101.7 99.4 96.6 95.6 107.92 108.21 110.43 106.9 104.4 102.9
15/01/2022 19:00:35 99.69 100.75 101.7 99.4 96.6 95.6 107.32 108.43 110.43 106.9 104.4 102.9
15/01/2022 19:00:36 97.16 100 101.7 99.4 96.6 95.6 105.13 107.84 110.43 106.9 104.4 102.9
15/01/2022 19:00:37 99.05 99.05 101.7 99.4 96.6 95.6 105.63 106.14 110.43 106.9 104.4 102.9
15/01/2022 19:00:38 98.59 99.42 101.7 99.4 96.6 95.6 102.14 105.84 110.43 106.9 104.4 102.9
15/01/2022 19:00:39 98.57 98.83 101.7 99.4 96.6 95.6 103.68 104.26 110.43 106.9 104.4 102.9
15/01/2022 19:00:40 99.69 99.49 101.7 99.5 96.6 95.6 105.37 105.38 110.43 106.9 104.4 102.9
15/01/2022 19:00:41 99.98 100.34 101.7 99.5 96.6 95.6 107.17 107.12 110.43 106.9 104.4 102.9
15/01/2022 19:00:42 99.32 100.28 101.7 99.5 96.6 95.6 105.36 107.26 110.43 106.9 104.4 102.9
15/01/2022 19:00:43 96.62 99.32 101.7 99.5 96.6 95.6 107.25 106.89 110.43 106.9 104.4 102.9
15/01/2022 19:00:44 94.94 97.72 101.7 99.5 96.6 95.6 106.44 107.14 110.43 107 104.4 102.9
15/01/2022 19:00:45 96.87 96.86 101.7 99.5 96.6 95.6 106.38 106.75 110.43 107 104.4 102.9
15/01/2022 19:00:46 99.53 98.98 101.7 99.5 96.6 95.6 108.19 108.59 110.43 107 104.4 102.9
15/01/2022 19:00:47 97.02 98.35 101.7 99.5 96.7 95.6 106.43 107.92 110.43 107 104.4 102.9
15/01/2022 19:00:48 100.03 99.52 101.28 99.5 96.7 95.6 105.07 106.63 110.43 107 104.4 102.9
15/01/2022 19:00:49 99.14 99.67 100.75 99.5 96.7 95.6 106.6 107.34 110.43 107 104.4 102.9
15/01/2022 19:00:50 99.19 99.47 100.75 99.5 96.7 95.6 108.06 107.7 110.43 107 104.4 103
15/01/2022 19:00:51 99.64 99.95 100.75 99.5 96.7 95.6 107.32 107.6 110.43 107 104.4 103
15/01/2022 19:00:52 95.56 99.29 100.75 99.5 96.7 95.6 106.53 107.68 110.43 107 104.4 103
15/01/2022 19:00:53 95.78 97.37 100.75 99.5 96.7 95.6 103.94 107.06 110.43 107 104.4 103
15/01/2022 19:00:54 98.88 98.33 100.75 99.5 96.7 95.6 106.15 106.31 110.43 107 104.4 103
15/01/2022 19:00:55 99.98 99.9 100.75 99.6 96.7 95.6 107.75 107.34 110.43 107 104.4 103
15/01/2022 19:00:56 96.82 99.14 100.75 99.6 96.7 95.6 104.3 107.08 110.43 107 104.4 103
15/01/2022 19:00:57 98.52 98.45 100.75 99.6 96.7 95.5 108.6 107.85 110.43 107.1 104.5 103
15/01/2022 19:00:58 99.23 99.26 100.75 99.6 96.7 95.6 106.26 107.79 110.43 107.1 104.5 103
15/01/2022 19:00:59 98.39 99.15 100.75 99.6 96.7 95.6 103.79 107.12 109.36 107.1 104.5 103
15/01/2022 19:01:00 99.63 99.61 100.75 99.6 96.7 95.6 104.25 105.56 108.59 107.1 104.5 103
15/01/2022 19:01:01 96.27 99.57 100.75 99.6 96.7 95.6 101.02 104.48 108.59 107 104.5 103
15/01/2022 19:01:02 100.1 99.54 100.75 99.6 96.7 95.6 102.76 102.97 108.59 107 104.5 103
15/01/2022 19:01:03 98.86 99.58 100.75 99.6 96.7 95.6 105.42 105.28 108.59 107 104.5 103
15/01/2022 19:01:04 99.26 99.53 100.75 99.6 96.7 95.6 99.49 104.54 108.59 107 104.5 103
15/01/2022 19:01:05 99.39 99.56 100.34 99.6 96.7 95.6 99.63 102.1 108.59 107 104.5 103
15/01/2022 19:01:06 100.58 100.29 100.34 99.6 96.8 95.6 104 103.21 108.59 107 104.5 103
15/01/2022 19:01:07 99.25 100.3 100.34 99.6 96.8 95.6 107.69 106.5 108.59 107 104.5 103
15/01/2022 19:01:08 99.33 100.12 100.34 99.6 96.8 95.6 107.1 107.04 108.59 107 104.5 103
15/01/2022 19:01:09 100.9 100.55 100.55 99.6 96.8 95.6 108.76 108.35 108.59 107 104.5 103
15/01/2022 19:01:10 101.78 101.65 101.65 99.7 96.8 95.6 105.97 108.05 108.59 106.9 104.5 103
15/01/2022 19:01:11 98.08 101.63 101.65 99.6 96.8 95.6 104.79 106.86 108.59 106.9 104.5 103
15/01/2022 19:01:12 99.59 100.01 101.65 99.6 96.8 95.6 106.41 106.98 108.59 106.9 104.5 103
15/01/2022 19:01:13 97.61 99.67 101.65 99.6 96.8 95.6 101.16 106.03 108.59 106.9 104.5 103
15/01/2022 19:01:14 99.12 99.11 101.65 99.6 96.8 95.6 105.31 104.82 108.59 106.8 104.5 103
15/01/2022 19:01:15 100.17 99.84 101.65 99.6 96.8 95.6 102.99 104.53 108.59 106.8 104.5 103
15/01/2022 19:01:16 97.04 99.99 101.65 99.6 96.8 95.6 100.7 103.68 108.35 106.8 104.5 103
15/01/2022 19:01:17 100.08 99.66 101.65 99.6 96.8 95.6 102.9 102.92 108.35 106.8 104.5 103
15/01/2022 19:01:18 100.43 100.33 101.65 99.7 96.8 95.6 103.41 103.27 108.35 106.8 104.6 103
15/01/2022 19:01:19 99.14 100.44 101.65 99.6 96.9 95.6 103.07 103.37 108.35 106.7 104.6 103
15/01/2022 19:01:20 98.41 99.61 101.65 99.6 96.9 95.6 104.06 104.34 108.35 106.7 104.6 103
15/01/2022 19:01:21 98.7 99.43 101.65 99.5 96.9 95.6 102.99 103.76 108.35 106.6 104.6 103
15/01/2022 19:01:22 98 98.61 101.65 99.5 96.9 95.6 102.78 103.25 108.35 106.5 104.6 103
15/01/2022 19:01:23 100.14 99.51 101.65 99.5 96.9 95.6 107.38 106.61 108.35 106.5 104.6 103
15/01/2022 19:01:24 98.31 99.5 101.65 99.5 96.9 95.6 107.07 107.41 108.35 106.5 104.6 103
15/01/2022 19:01:25 99.55 99.72 101.65 99.5 96.9 95.6 108 107.93 108.35 106.5 104.6 103
15/01/2022 19:01:26 98.49 99.16 101.65 99.5 96.9 95.6 107.58 108.33 108.35 106.5 104.6 103
15/01/2022 19:01:27 98.11 98.78 101.65 99.4 96.9 95.6 105.29 107.48 108.35 106.5 104.6 103
15/01/2022 19:01:28 99.77 99.45 101.65 99.4 96.9 95.6 108.42 107.8 108.35 106.5 104.6 103
15/01/2022 19:01:29 101.33 100.96 101.65 99.4 96.9 95.6 107.3 107.81 108.35 106.5 104.6 103
15/01/2022 19:01:30 100.71 101.22 101.65 99.4 96.9 95.6 105.2 107.78 108.35 106.5 104.6 103
15/01/2022 19:01:31 99.61 100.81 101.65 99.4 96.9 95.6 108.8 108.06 108.35 106.5 104.6 103
15/01/2022 19:01:32 100.69 100.79 101.65 99.4 97 95.6 107.11 107.8 108.35 106.5 104.7 103
15/01/2022 19:01:33 97.85 100.39 101.65 99.4 97 95.6 103.97 107.45 108.35 106.5 104.7 103
15/01/2022 19:01:34 99.53 99.39 101.65 99.4 97 95.6 105.77 106.33 108.35 106.5 104.7 103
15/01/2022 19:01:35 98.35 99.39 101.65 99.4 97 95.6 107.83 107.59 108.35 106.5 104.7 103
15/01/2022 19:01:36 97.98 98.75 101.65 99.3 97 95.6 106.59 107.19 108.35 106.5 104.7 103
15/01/2022 19:01:37 99.03 98.99 101.65 99.3 97 95.6 106.59 107.77 108.35 106.5 104.7 103
15/01/2022 19:01:38 97.62 98.99 101.65 99.3 97 95.6 106.89 107.64 108.35 106.5 104.7 103
15/01/2022 19:01:39 96.81 98.25 101.65 99.3 97 95.6 106.54 106.95 108.33 106.4 104.7 103
15/01/2022 19:01:40 99.96 99.36 101.63 99.3 97 95.6 107.51 107.5 108.33 106.4 104.7 103
15/01/2022 19:01:41 101 100.54 101.22 99.3 97 95.6 106.45 107.5 108.33 106.4 104.7 103
15/01/2022 19:01:42 99.12 100.88 101.22 99.3 97 95.6 107.38 107.66 108.33 106.4 104.7 103
15/01/2022 19:01:43 100.16 100.07 101.22 99.4 97 95.6 107.84 108.09 108.33 106.3 104.7 103
15/01/2022 19:01:44 98.86 100.13 101.22 99.4 97 95.6 104.79 107.46 108.33 106.3 104.7 103
15/01/2022 19:01:45 100.23 100.06 101.22 99.3 97 95.6 107.72 107.51 108.33 106.3 104.7 103
15/01/2022 19:01:46 99.11 100.68 101.22 99.4 97 95.6 100.44 107.42 108.33 106.3 104.7 103
15/01/2022 19:01:47 96.18 98.89 101.22 99.4 97.1 95.6 99.76 104.3 108.33 106.3 104.7 103
15/01/2022 19:01:48 98.42 98.18 101.22 99.3 97.1 95.6 111.45 110.4 110.4 106.3 104.8 103
15/01/2022 19:01:49 98.36 98.57 101.22 99.3 97.1 95.6 106.15 109.71 110.4 106.3 104.8 103
15/01/2022 19:01:50 100.65 100.18 101.22 99.3 97.1 95.6 106.62 108.06 110.4 106.3 104.8 103
15/01/2022 19:01:51 98.39 100.09 101.22 99.3 97.1 95.6 106.3 107.84 110.4 106.3 104.8 103
15/01/2022 19:01:52 96.91 99.13 101.22 99.3 97.1 95.6 107.49 107.48 110.4 106.3 104.8 103
15/01/2022 19:01:53 96.52 97.85 101.22 99.3 97.1 95.6 106.03 107.1 110.4 106.3 104.8 103
15/01/2022 19:01:54 97.39 97.49 101.22 99.3 97.1 95.6 105.94 107.62 110.4 106.3 104.8 103
15/01/2022 19:01:55 96.07 97.29 101.22 99.3 97.1 95.6 107.09 107.26 110.4 106.3 104.8 103
15/01/2022 19:01:56 97.28 97.21 101.22 99.3 97.1 95.6 102.56 106.27 110.4 106.3 104.8 103
15/01/2022 19:01:57 95.72 96.91 101.22 99.2 97.1 95.6 107.43 106.9 110.4 106.3 104.8 103
15/01/2022 19:01:58 95.59 96.46 101.22 99.2 97.1 95.6 104.52 106.98 110.4 106.3 104.8 103
15/01/2022 19:01:59 95.75 96.28 101.22 99.2 97.1 95.6 107.05 106.86 110.4 106.3 104.8 103
15/01/2022 19:02:00 96.17 96.32 100.88 99.2 97.1 95.6 105.51 106.64 110.4 106.3 104.8 103
15/01/2022 19:02:01 96.07 96.14 100.88 99.2 97.1 95.6 103.94 106.19 110.4 106.3 104.8 103
15/01/2022 19:02:02 97.53 97.16 100.88 99.2 97.1 95.6 107.93 107.33 110.4 106.4 104.8 103
15/01/2022 19:02:03 97.87 97.66 100.88 99.2 97.1 95.6 106.13 107.05 110.4 106.4 104.9 103
15/01/2022 19:02:04 97.8 98.04 100.88 99.3 97.1 95.6 106.42 106.91 110.4 106.4 104.9 103
15/01/2022 19:02:05 96.23 97.91 100.88 99.2 97.1 95.6 106.31 107.2 110.4 106.4 104.9 103
15/01/2022 19:02:06 104.59 103.71 103.71 99.3 97.1 95.6 109.07 108.81 110.4 106.4 104.9 103.1
15/01/2022 19:02:07 99.14 103.73 103.73 99.3 97.1 95.6 104.74 108.76 110.4 106.4 104.9 103.1
15/01/2022 19:02:08 99.37 100.92 103.73 99.3 97.1 95.6 110.39 110.06 110.4 106.4 104.9 103.1
15/01/2022 19:02:09 95.33 100.03 103.73 99.3 97.1 95.6 111.01 112.59 112.59 106.4 104.9 103.1
15/01/2022 19:02:10 94.09 98.03 103.73 99.2 97.1 95.6 94.24 109.61 112.59 106.4 104.9 103.1
15/01/2022 19:02:11 92.58 95.34 103.73 99.2 97.1 95.6 94.64 105.53 112.59 106.4 104.9 103.1
15/01/2022 19:02:12 95.94 95.44 103.73 99.2 97.1 95.6 99.34 101.96 112.59 106.4 104.9 103.1
15/01/2022 19:02:13 99.11 98.31 103.73 99.2 97.2 95.6 104.78 104.05 112.59 106.4 104.9 103.1
15/01/2022 19:02:14 97.01 98.25 103.73 99.2 97.2 95.6 98.35 103.35 112.59 106.3 104.9 103.1
15/01/2022 19:02:15 98.55 98.52 103.73 99.2 97.2 95.6 99.99 100.96 112.59 106.3 104.9 103.1
15/01/2022 19:02:16 97.07 98.67 103.73 99.2 97.2 95.6 105.43 104.87 112.59 106.3 104.9 103.1
15/01/2022 19:02:17 97.73 97.76 103.73 99.2 97.2 95.6 99.58 103.37 112.59 106.3 104.9 103.1
15/01/2022 19:02:18 96.48 97.58 103.73 99.2 97.2 95.6 99.11 101.42 112.59 106.3 104.9 103.1
15/01/2022 19:02:19 95.34 97.1 103.73 99.2 97.2 95.6 104.58 104.73 112.59 106.3 104.9 103.1
15/01/2022 19:02:20 98.82 98.04 103.73 99.2 97.2 95.6 99.52 102.1 112.59 106.3 104.9 103.1
15/01/2022 19:02:21 104.1 103.44 103.73 99.2 97.2 95.6 108.21 107.21 112.59 106.3 104.9 103.1
15/01/2022 19:02:22 95.11 102.4 103.73 99.2 97.2 95.6 96.68 107.02 112.59 106.3 104.9 103.1
15/01/2022 19:02:23 96.84 99.4 103.73 99.2 97.2 95.6 99.18 103.4 112.59 106.3 104.9 103.1
15/01/2022 19:02:24 100.06 99.6 103.73 99.2 97.2 95.6 109.19 108.65 112.59 106.3 104.9 103.1
15/01/2022 19:02:25 98.8 99.66 103.73 99.2 97.2 95.6 107.97 109.19 112.59 106.3 105 103.1
15/01/2022 19:02:26 97.91 99.01 103.73 99.2 97.2 95.6 106.53 108 112.59 106.3 105 103.1
15/01/2022 19:02:27 99.6 99.47 103.73 99.2 97.2 95.6 105.56 107.25 112.59 106.3 105 103.1
15/01/2022 19:02:28 99.54 100.06 103.73 99.2 97.2 95.6 106.51 107.19 112.59 106.3 105 103.1
15/01/2022 19:02:29 98.22 99.44 103.73 99.2 97.3 95.6 106.4 106.73 112.59 106.3 105 103.1
15/01/2022 19:02:30 98.93 99.01 103.73 99.2 97.3 95.6 106.12 107.48 112.59 106.3 105 103.1
15/01/2022 19:02:31 97.92 98.95 103.73 99.2 97.3 95.6 106.29 107.05 112.59 106.3 105 103.1
15/01/2022 19:02:32 99.35 99.18 103.73 99.2 97.3 95.6 106.58 106.96 112.59 106.3 105 103.1
15/01/2022 19:02:33 95.8 98.91 103.73 99.2 97.3 95.6 104.84 107.56 112.59 106.3 105 103.1
15/01/2022 19:02:34 98.09 98.49 103.73 99.2 97.3 95.6 99.85 104.78 112.59 106.3 105 103.1
15/01/2022 19:02:35 99.58 99.16 103.73 99.2 97.3 95.6 106.29 105.67 112.59 106.3 105 103.1
15/01/2022 19:02:36 97.69 98.78 103.73 99.2 97.3 95.6 101.18 105.8 112.59 106.3 105 103.1
15/01/2022 19:02:37 99.67 99.55 103.44 99.2 97.3 95.6 101.07 103.29 112.59 106.3 105 103.1
15/01/2022 19:02:38 99.03 99.59 103.44 99.2 97.3 95.6 111.23 110.28 112.59 106.3 105 103.1
15/01/2022 19:02:39 100.39 100.52 103.44 99.2 97.3 95.6 106.61 109.85 110.28 106.3 105 103.1
15/01/2022 19:02:40 97.33 99.64 103.44 99.1 97.3 95.6 105.41 108.2 110.28 106.3 105 103.1
15/01/2022 19:02:41 98.2 98.41 103.44 99.1 97.3 95.6 106.03 107.24 110.28 106.3 105 103.1
15/01/2022 19:02:42 101.23 101.14 103.44 99.1 97.3 95.6 107.01 107.66 110.28 106.3 105 103.1
15/01/2022 19:02:43 100.54 100.45 103.44 99.1 97.3 95.6 106.5 106.98 110.28 106.3 105.1 103.1
15/01/2022 19:02:44 100.53 100.6 103.44 99.1 97.3 95.6 106.77 107.61 110.28 106.3 105.1 103.1
15/01/2022 19:02:45 101.2 101.15 103.44 99.1 97.3 95.6 107.54 107.81 110.28 106.3 105.1 103.1
15/01/2022 19:02:46 104.27 103.72 103.72 99.1 97.4 95.6 106.67 107.14 110.28 106.3 105.1 103.1
15/01/2022 19:02:47 103.11 104.17 104.17 99.2 97.4 95.6 111.14 110.11 110.28 106.4 105.1 103.1
15/01/2022 19:02:48 106.21 105.22 105.22 99.2 97.4 95.6 114.09 113.16 113.16 106.4 105.1 103.1
15/01/2022 19:02:49 101.38 105.06 105.22 99.2 97.4 95.6 112.69 113.25 113.25 106.5 105.1 103.1
15/01/2022 19:02:50 104.12 104.18 105.22 99.3 97.4 95.7 113.56 113.85 113.85 106.5 105.2 103.2
15/01/2022 19:02:51 104.07 104.26 105.22 99.3 97.5 95.7 111.05 113.48 113.85 106.6 105.2 103.2
15/01/2022 19:02:52 103.71 104.46 105.22 99.3 97.5 95.7 106.43 112.2 113.85 106.6 105.2 103.2
15/01/2022 19:02:53 99.48 103.71 105.22 99.3 97.5 95.7 112.51 112.49 113.85 106.6 105.2 103.2
15/01/2022 19:02:54 98.02 101.71 105.22 99.3 97.5 95.7 101.48 111.54 113.85 106.6 105.2 103.2
15/01/2022 19:02:55 99.28 99.98 105.22 99.3 97.5 95.7 109.7 110.06 113.85 106.6 105.2 103.2
15/01/2022 19:02:56 98.61 99.53 105.22 99.3 97.5 95.7 108.76 110.52 113.85 106.6 105.2 103.2
15/01/2022 19:02:57 98.99 99.14 105.22 99.3 97.5 95.7 106.99 109.06 113.85 106.6 105.2 103.2
15/01/2022 19:02:58 99.5 99.58 105.22 99.3 97.5 95.7 107.34 108.52 113.85 106.6 105.2 103.2
15/01/2022 19:02:59 99.74 100.12 105.22 99.3 97.5 95.7 107.73 107.94 113.85 106.6 105.2 103.2
15/01/2022 19:03:00 99.33 99.65 105.22 99.3 97.5 95.7 105.97 107.87 113.85 106.6 105.2 103.2
15/01/2022 19:03:01 99.76 99.75 105.22 99.3 97.5 95.7 106.03 107.43 113.85 106.5 105.2 103.2
15/01/2022 19:03:02 99.55 99.95 105.22 99.3 97.5 95.7 108.94 108.08 113.85 106.5 105.2 103.2
15/01/2022 19:03:03 98.99 99.83 105.22 99.3 97.5 95.7 104.53 107.89 113.85 106.5 105.2 103.2
15/01/2022 19:03:04 100.11 100.07 105.22 99.3 97.5 95.7 112.54 111.6 113.85 106.5 105.3 103.2
15/01/2022 19:03:05 102.17 101.87 105.22 99.3 97.6 95.7 112.43 112.91 113.85 106.6 105.3 103.2
15/01/2022 19:03:06 100.8 101.53 105.22 99.4 97.6 95.7 113.03 113.36 113.85 106.6 105.3 103.2
15/01/2022 19:03:07 102.37 102.11 105.22 99.4 97.6 95.7 113.71 114.04 114.04 106.7 105.3 103.2
15/01/2022 19:03:08 103.03 102.71 105.22 99.4 97.6 95.7 111.17 113.42 114.04 106.7 105.3 103.3
15/01/2022 19:03:09 102.65 102.98 105.22 99.4 97.6 95.7 107.02 112.13 114.04 106.7 105.3 103.3
15/01/2022 19:03:10 100.37 102.67 105.22 99.4 97.6 95.7 111.58 112.08 114.04 106.8 105.4 103.3
15/01/2022 19:03:11 98.97 101.53 105.22 99.4 97.6 95.7 107.18 110.8 114.04 106.8 105.4 103.3
15/01/2022 19:03:12 98.94 100.11 105.22 99.4 97.6 95.7 107.13 109.06 114.04 106.8 105.4 103.3
15/01/2022 19:03:13 99.23 99.54 105.22 99.4 97.6 95.7 109.93 110.5 114.04 106.8 105.4 103.3
15/01/2022 19:03:14 101.56 101.03 105.22 99.4 97.6 95.7 108.58 110.41 114.04 106.8 105.4 103.3
15/01/2022 19:03:15 101.58 101.56 105.22 99.4 97.6 95.7 104.42 108.02 114.04 106.8 105.4 103.3
15/01/2022 19:03:16 101.17 101.71 105.22 99.4 97.7 95.7 105.18 106.04 114.04 106.8 105.4 103.3
15/01/2022 19:03:17 99.05 101.12 105.22 99.4 97.7 95.7 112.62 111.9 114.04 106.8 105.4 103.3
15/01/2022 19:03:18 99.39 100.09 105.06 99.4 97.7 95.7 105.68 111 114.04 106.8 105.4 103.3
15/01/2022 19:03:19 100 100.35 104.46 99.4 97.7 95.7 107.89 108.92 114.04 106.8 105.4 103.3
15/01/2022 19:03:20 101.01 100.88 104.46 99.4 97.7 95.7 106.88 107.85 114.04 106.8 105.4 103.3
15/01/2022 19:03:21 99.16 100.66 104.46 99.4 97.7 95.7 106.38 107.45 114.04 106.8 105.4 103.3
15/01/2022 19:03:22 99.89 100.05 103.71 99.4 97.7 95.7 106.37 107.33 114.04 106.8 105.4 103.3
15/01/2022 19:03:23 100.45 100.76 102.98 99.4 97.7 95.7 106.54 107.03 114.04 106.8 105.4 103.3
15/01/2022 19:03:24 99.22 100.07 102.98 99.4 97.7 95.7 104.88 106.39 114.04 106.8 105.4 103.3
15/01/2022 19:03:25 101.44 100.98 102.98 99.4 97.7 95.7 104.33 105.94 114.04 106.8 105.4 103.3
15/01/2022 19:03:26 100.24 100.84 102.98 99.4 97.7 95.7 101.89 104.77 114.04 106.8 105.4 103.3
15/01/2022 19:03:27 98.29 100.7 102.98 99.4 97.7 95.7 100.12 103.37 114.04 106.8 105.4 103.3
15/01/2022 19:03:28 99.06 99.75 102.98 99.4 97.7 95.7 107.19 106.15 114.04 106.8 105.4 103.3
15/01/2022 19:03:29 98.05 99.22 102.98 99.4 97.7 95.7 106.13 106.9 114.04 106.8 105.4 103.3
15/01/2022 19:03:30 96.26 98.45 102.98 99.4 97.7 95.7 106.81 107.25 114.04 106.8 105.4 103.3
15/01/2022 19:03:31 97.43 97.68 102.98 99.4 97.7 95.7 106.97 107.16 114.04 106.8 105.4 103.3
15/01/2022 19:03:32 101.44 101.32 102.98 99.4 97.7 95.7 105.48 107.24 114.04 106.8 105.4 103.3
15/01/2022 19:03:33 97.66 100.01 102.98 99.4 97.7 95.7 108.12 107.58 114.04 106.8 105.4 103.3
15/01/2022 19:03:34 99.5 99.85 102.98 99.4 97.8 95.7 105.93 107.55 114.04 106.8 105.4 103.3
15/01/2022 19:03:35 100.73 100.76 102.98 99.4 97.8 95.7 105.84 107.41 114.04 106.8 105.4 103.3
15/01/2022 19:03:36 98.14 100.58 102.98 99.4 97.8 95.7 99.59 105.89 114.04 106.8 105.4 103.3
15/01/2022 19:03:37 99.3 99.45 102.98 99.4 97.8 95.7 100.81 102.98 113.42 106.8 105.4 103.3
15/01/2022 19:03:38 100.25 100.37 102.98 99.4 97.8 95.7 107.17 106.18 112.13 106.8 105.4 103.3
15/01/2022 19:03:39 99.05 99.99 102.67 99.4 97.8 95.7 105.44 106.33 112.08 106.8 105.4 103.3
15/01/2022 19:03:40 98.45 99.65 101.71 99.4 97.8 95.7 107.42 106.86 111.9 106.8 105.4 103.3
15/01/2022 19:03:41 99.92 99.83 101.71 99.4 97.8 95.7 105.85 106.9 111.9 106.8 105.4 103.3
15/01/2022 19:03:42 99.37 99.91 101.71 99.4 97.8 95.7 103.67 106.53 111.9 106.8 105.4 103.3
15/01/2022 19:03:43 99.9 99.85 101.71 99.4 97.8 95.7 108.52 107.59 111.9 106.8 105.4 103.3
15/01/2022 19:03:44 98.63 99.87 101.71 99.4 97.8 95.8 104.81 107.33 111.9 106.8 105.4 103.3
15/01/2022 19:03:45 98.22 98.97 101.71 99.4 97.8 95.8 106.77 107 111.9 106.8 105.4 103.3
15/01/2022 19:03:46 97.37 99.09 101.32 99.4 97.8 95.8 105.86 107.32 111.9 106.8 105.4 103.3
15/01/2022 19:03:47 94.01 97.72 101.32 99.4 97.8 95.8 96.19 106.16 111 106.8 105.4 103.3
15/01/2022 19:03:48 101.03 99.97 101.32 99.4 97.8 95.8 104.26 103.91 108.92 106.8 105.4 103.3
15/01/2022 19:03:49 98 99.95 101.32 99.4 97.8 95.8 104.54 105.39 107.85 106.8 105.4 103.3
15/01/2022 19:03:50 99.14 99.4 101.32 99.4 97.8 95.8 100.92 103.92 107.59 106.8 105.4 103.3
15/01/2022 19:03:51 100.32 100.17 101.32 99.4 97.8 95.8 105.39 105.15 107.59 106.8 105.4 103.3
15/01/2022 19:03:52 98.43 99.97 101.32 99.4 97.8 95.8 110.22 109.36 109.36 106.8 105.4 103.4
15/01/2022 19:03:53 98.47 99.62 101.32 99.4 97.8 95.8 104.87 108.43 109.36 106.8 105.4 103.4
15/01/2022 19:03:54 97.28 98.62 101.32 99.4 97.8 95.8 106.36 107.08 109.36 106.8 105.4 103.4
15/01/2022 19:03:55 98.97 98.83 101.32 99.4 97.8 95.8 107.73 107.71 109.36 106.8 105.4 103.4
15/01/2022 19:03:56 97.79 98.66 101.32 99.4 97.8 95.8 103.89 107.15 109.36 106.8 105.4 103.4
15/01/2022 19:03:57 99.03 98.79 101.32 99.4 97.8 95.8 107.44 106.91 109.36 106.8 105.4 103.4
15/01/2022 19:03:58 101.59 100.82 101.32 99.4 97.8 95.8 107.06 107.36 109.36 106.8 105.4 103.4
15/01/2022 19:03:59 98.69 100.4 101.32 99.4 97.9 95.8 103.35 107.16 109.36 106.8 105.4 103.4
15/01/2022 19:04:00 98.39 99.47 101.32 99.4 97.9 95.8 109.19 108.58 109.36 106.8 105.5 103.4
15/01/2022 19:04:01 102.41 101.56 101.56 99.4 97.9 95.8 111.65 111.66 111.66 106.8 105.5 103.4
15/01/2022 19:04:02 101.15 101.82 101.82 99.4 97.9 95.8 113.19 112.7 112.7 106.8 105.5 103.4
15/01/2022 19:04:03 100.88 101.65 101.82 99.4 97.9 95.8 113.42 113.84 113.84 106.9 105.5 103.4
15/01/2022 19:04:04 103.43 102.64 102.64 99.4 97.9 95.8 111.99 113.21 113.84 106.9 105.5 103.4
15/01/2022 19:04:05 104.31 103.87 103.87 99.5 97.9 95.8 109.59 113.17 113.84 106.9 105.5 103.4
15/01/2022 19:04:06 101.24 103.99 103.99 99.5 97.9 95.8 110.72 112.05 113.84 106.9 105.6 103.4
15/01/2022 19:04:07 97 101.98 103.99 99.5 97.9 95.8 97.77 110.24 113.84 106.9 105.6 103.4
15/01/2022 19:04:08 97.29 99.68 103.99 99.5 97.9 95.8 103.8 106.4 113.84 106.9 105.6 103.4
15/01/2022 19:04:09 97.72 98.47 103.99 99.4 97.9 95.8 106.53 106.39 113.84 106.9 105.6 103.4
15/01/2022 19:04:10 97.38 98.13 103.99 99.4 97.9 95.8 106.19 106.96 113.84 106.9 105.6 103.4
15/01/2022 19:04:11 97.76 97.95 103.99 99.4 97.9 95.8 107.01 106.97 113.84 106.9 105.6 103.4
15/01/2022 19:04:12 98.45 98.48 103.99 99.4 97.9 95.8 107.32 107.81 113.84 106.9 105.6 103.4
15/01/2022 19:04:13 99.93 99.65 103.99 99.4 98 95.8 106.16 107.56 113.84 106.9 105.6 103.4
15/01/2022 19:04:14 99.25 99.41 103.99 99.4 98 95.8 107.83 107.51 113.84 106.9 105.6 103.4
15/01/2022 19:04:15 99.63 99.69 103.99 99.4 98 95.8 107.55 107.81 113.84 106.9 105.6 103.4
15/01/2022 19:04:16 99.71 99.86 103.99 99.4 98 95.8 105.79 107.71 113.84 106.9 105.6 103.4
15/01/2022 19:04:17 98.93 99.86 103.99 99.4 98 95.8 109.19 108.97 113.84 106.9 105.6 103.4
15/01/2022 19:04:18 101.73 101.2 103.99 99.4 98 95.8 112.18 112.27 113.84 106.9 105.6 103.5
15/01/2022 19:04:19 101.56 101.83 103.99 99.4 98 95.8 113.83 113.03 113.84 107 105.6 103.5
15/01/2022 19:04:20 100.56 101.51 103.99 99.4 98 95.8 113.26 114.08 114.08 107 105.6 103.5
15/01/2022 19:04:21 103.11 102.41 103.99 99.4 98 95.8 113.01 113.38 114.08 107.1 105.7 103.5
15/01/2022 19:04:22 103.16 103.26 103.99 99.4 98 95.9 107.06 113.34 114.08 107.1 105.7 103.5
15/01/2022 19:04:23 101.26 102.91 103.99 99.4 98 95.9 113.12 112.4 114.08 107.1 105.7 103.5
15/01/2022 19:04:24 99.04 101.74 103.99 99.4 98 95.9 108.47 112.7 114.08 107.1 105.7 103.5
15/01/2022 19:04:25 98.86 100.18 103.99 99.4 98.1 95.9 105.62 110.22 114.08 107.1 105.7 103.5
15/01/2022 19:04:26 98.98 99.65 103.99 99.4 98.1 95.9 111.27 110.9 114.08 107.1 105.7 103.5
15/01/2022 19:04:27 100.87 100.78 103.99 99.4 98.1 95.9 108.76 110.72 114.08 107.1 105.7 103.5
15/01/2022 19:04:28 102.49 101.88 103.99 99.4 98.1 95.9 104.7 109.73 114.08 107.1 105.7 103.5
15/01/2022 19:04:29 101.91 102.71 103.99 99.4 98.1 95.9 103.37 107.44 114.08 107.1 105.7 103.5
15/01/2022 19:04:30 99.88 101.72 103.99 99.4 98.1 95.9 105.69 106.39 114.08 107.1 105.7 103.5
15/01/2022 19:04:31 101.19 101.13 103.99 99.4 98.1 95.9 107.38 106.86 114.08 107.1 105.8 103.5
15/01/2022 19:04:32 100.19 100.82 103.99 99.5 98.1 95.9 107.2 107.4 114.08 107 105.8 103.5
15/01/2022 19:04:33 101.09 101.24 103.99 99.5 98.1 95.9 107.04 107.77 114.08 107.1 105.8 103.5
15/01/2022 19:04:34 101.05 101.34 103.99 99.5 98.1 95.9 106.23 107.25 114.08 107.1 105.8 103.5
15/01/2022 19:04:35 101.38 101.34 103.99 99.5 98.1 95.9 107.32 107.19 114.08 107.1 105.8 103.5
15/01/2022 19:04:36 99.62 101.37 103.26 99.5 98.1 95.9 106.41 107.62 114.08 107.1 105.8 103.5
15/01/2022 19:04:37 98.88 100.72 103.26 99.5 98.1 95.9 104.34 106.89 114.08 107.1 105.8 103.5
15/01/2022 19:04:38 100.81 100.52 103.26 99.6 98.2 95.9 106.99 106.52 114.08 107.1 105.8 103.5
15/01/2022 19:04:39 102.93 102.67 103.26 99.6 98.2 95.9 103.61 106.32 114.08 107.1 105.8 103.5
15/01/2022 19:04:40 100.77 101.99 103.26 99.6 98.2 95.9 113.28 112.51 114.08 107.2 105.8 103.5
15/01/2022 19:04:41 94.28 101.15 103.26 99.6 98.2 95.9 102.88 112.52 114.08 107.2 105.8 103.6
15/01/2022 19:04:42 91.19 98.16 103.26 99.6 98.2 95.9 92.5 108.82 114.08 107.2 105.8 103.5
15/01/2022 19:04:43 88.72 94.97 103.26 99.6 98.2 95.9 90.73 104.71 114.08 107.2 105.8 103.5
15/01/2022 19:04:44 87.3 92.06 103.26 99.6 98.2 95.9 89.58 100.72 114.08 107.2 105.8 103.5
15/01/2022 19:04:45 92.33 91.96 103.26 99.6 98.2 95.9 95.38 97.06 114.08 107.2 105.8 103.5
15/01/2022 19:04:46 100.05 98.54 103.26 99.6 98.2 95.9 104.48 102.61 114.08 107.2 105.8 103.5
15/01/2022 19:04:47 98.73 98.84 103.26 99.6 98.2 95.9 100.75 102.47 114.08 107.2 105.8 103.6
15/01/2022 19:04:48 102 101.13 103.26 99.6 98.2 95.9 106.08 105.45 114.08 107.2 105.8 103.6
15/01/2022 19:04:49 100.95 101.24 103.26 99.6 98.2 95.9 107.55 107.24 114.08 107.2 105.8 103.6
15/01/2022 19:04:50 100.09 100.96 103.26 99.6 98.2 95.9 105.82 107.27 113.38 107.2 105.8 103.6
15/01/2022 19:04:51 100.28 100.88 103.26 99.6 98.2 95.9 108.5 107.73 113.34 107.2 105.8 103.6
15/01/2022 19:04:52 99.81 100.72 102.91 99.6 98.2 95.9 106.26 107.52 112.7 107.2 105.8 103.6
15/01/2022 19:04:53 99.09 100.03 102.71 99.6 98.2 95.9 104.8 107.02 112.7 107.2 105.8 103.6
15/01/2022 19:04:54 98.58 99.41 102.71 99.6 98.2 95.9 106.63 107.06 112.52 107.2 105.9 103.6
15/01/2022 19:04:55 97.24 99.03 102.71 99.6 98.2 95.9 106.36 107.1 112.52 107.2 105.9 103.6
15/01/2022 19:04:56 98.09 98.07 102.71 99.6 98.2 95.9 104.75 106.15 112.52 107.2 105.9 103.6
15/01/2022 19:04:57 98.4 98.76 102.71 99.6 98.2 95.9 103.51 106.25 112.52 107.2 105.9 103.6
15/01/2022 19:04:58 99.44 99.11 102.71 99.6 98.2 95.9 103.63 103.95 112.52 107.2 105.9 103.6
15/01/2022 19:04:59 98.76 99.43 102.67 99.6 98.3 95.9 102.3 103.89 112.52 107.2 105.9 103.6
15/01/2022 19:05:00 100.77 100.23 102.67 99.6 98.3 95.9 107.12 106.26 112.52 107.3 105.9 103.6
15/01/2022 19:05:01 96.56 100.21 102.67 99.6 98.3 95.9 106.18 106.9 112.52 107.3 105.9 103.6
15/01/2022 19:05:02 100.26 99.59 102.67 99.6 98.3 95.9 108.13 107.92 112.52 107.3 105.9 103.6
15/01/2022 19:05:03 99.59 99.79 102.67 99.6 98.3 95.9 107.32 107.91 112.52 107.3 105.9 103.6
15/01/2022 19:05:04 98.83 99.72 102.67 99.6 98.3 95.9 104.74 107.62 112.52 107.3 105.9 103.6
15/01/2022 19:05:05 100.79 100.45 102.67 99.6 98.3 95.9 108.72 107.9 112.52 107.3 105.9 103.6
15/01/2022 19:05:06 98.96 100.39 102.67 99.6 98.3 95.9 106.33 107.9 112.52 107.3 105.9 103.6
15/01/2022 19:05:07 98.58 99.81 102.67 99.6 98.3 95.9 105.39 107.63 112.52 107.3 105.9 103.6
15/01/2022 19:05:08 99.77 99.85 102.67 99.6 98.3 95.9 106.16 106.45 112.52 107.3 105.9 103.6
15/01/2022 19:05:09 97.59 99.43 101.99 99.6 98.3 95.9 106.84 107.09 112.52 107.3 105.9 103.6
15/01/2022 19:05:10 97.56 98.29 101.24 99.6 98.3 95.9 106.63 107.21 112.52 107.3 105.9 103.6
15/01/2022 19:05:11 99.65 99.2 101.24 99.6 98.3 95.9 107.44 108.16 108.82 107.3 105.9 103.6
15/01/2022 19:05:12 99.26 100.04 101.24 99.6 98.3 95.9 106.69 107.87 108.16 107.3 105.9 103.6
15/01/2022 19:05:13 100.4 100.13 101.24 99.6 98.3 95.9 107.07 107.35 108.16 107.3 105.9 103.6
15/01/2022 19:05:14 99.77 100.27 101.24 99.6 98.3 95.9 105.94 107.7 108.16 107.3 105.9 103.6
15/01/2022 19:05:15 97.8 100.02 101.24 99.6 98.3 95.9 107.52 107.84 108.16 107.3 105.9 103.6
15/01/2022 19:05:16 100.35 100.22 101.24 99.6 98.3 95.9 106.98 107.38 108.16 107.3 105.9 103.6
15/01/2022 19:05:17 98.73 99.51 101.24 99.6 98.3 95.9 106.32 107.02 108.16 107.3 105.9 103.6
15/01/2022 19:05:18 99.85 99.73 101.24 99.6 98.3 95.9 104.71 106.87 108.16 107.3 105.9 103.6
15/01/2022 19:05:19 99.58 99.87 100.96 99.6 98.3 95.9 105.92 106.01 108.16 107.3 105.9 103.6
15/01/2022 19:05:20 96.45 99.44 100.88 99.6 98.3 95.9 103.19 106.59 108.16 107.3 105.9 103.6
15/01/2022 19:05:21 95.51 97.58 100.72 99.6 98.3 95.9 97.6 103.79 108.16 107.3 105.9 103.6
15/01/2022 19:05:22 94.73 96.4 100.45 99.6 98.3 95.9 103.26 103.51 108.16 107.3 105.9 103.6
15/01/2022 19:05:23 96.79 96.54 100.45 99.6 98.4 95.9 99.42 103.51 108.16 107.3 105.9 103.6
15/01/2022 19:05:24 95.63 96.59 100.45 99.6 98.4 95.9 97.15 101.41 108.16 107.3 105.9 103.6
15/01/2022 19:05:25 97.55 97.24 100.45 99.6 98.4 95.9 104.52 103.86 108.16 107.3 105.9 103.6
15/01/2022 19:05:26 99.94 99.2 100.45 99.6 98.4 95.9 101.36 103.59 108.16 107.2 105.9 103.6
15/01/2022 19:05:27 101.47 100.79 100.79 99.6 98.4 95.9 102.32 102.42 108.16 107.2 105.9 103.6
15/01/2022 19:05:28 100.17 100.95 100.95 99.6 98.4 95.9 107.35 106.75 108.16 107.3 105.9 103.6
15/01/2022 19:05:29 101.32 101.16 101.16 99.6 98.4 95.9 101.88 105.82 108.16 107.2 105.9 103.6
15/01/2022 19:05:30 101.17 101.22 101.22 99.6 98.4 95.9 101.52 103.82 108.16 107.2 105.9 103.6
15/01/2022 19:05:31 101.49 101.59 101.59 99.6 98.4 96 102.8 103.17 108.16 107.2 105.9 103.6
15/01/2022 19:05:32 99.58 101.7 101.7 99.6 98.4 96 103.37 103.49 108.16 107.2 105.9 103.6
15/01/2022 19:05:33 99.93 100.58 101.7 99.6 98.4 96 102.95 103.06 108.16 107.2 105.9 103.6
15/01/2022 19:05:34 97.4 99.88 101.7 99.6 98.4 96 107.06 106.42 108.16 107.2 105.9 103.6
15/01/2022 19:05:35 97.26 98.49 101.7 99.6 98.4 96 105.24 106.49 108.16 107.2 105.9 103.6
15/01/2022 19:05:36 98.89 98.61 101.7 99.6 98.4 96 108.84 108 108.16 107.2 106 103.6
15/01/2022 19:05:37 99.06 98.95 101.7 99.6 98.4 96 107.08 107.96 108.16 107.2 106 103.6
15/01/2022 19:05:38 96.37 98.8 101.7 99.6 98.4 96 104.12 107.73 108.16 107.2 106 103.6
15/01/2022 19:05:39 97.92 97.95 101.7 99.6 98.4 96 108.92 108.03 108.16 107.2 106 103.6
15/01/2022 19:05:40 97.39 98.01 101.7 99.6 98.4 96 106.99 107.88 108.16 107.2 106 103.6
15/01/2022 19:05:41 98.21 98.14 101.7 99.6 98.4 96 103.42 107.49 108.03 107.2 106 103.6
15/01/2022 19:05:42 98.66 98.86 101.7 99.6 98.4 96 109.16 108.39 108.39 107.2 106 103.6
15/01/2022 19:05:43 97.99 98.57 101.7 99.6 98.4 96 111.5 111.74 111.74 107.3 106 103.6
15/01/2022 19:05:44 96.91 98.06 101.7 99.6 98.4 96 107.57 109.96 111.74 107.3 106 103.6
15/01/2022 19:05:45 97.1 98.36 101.7 99.6 98.4 96 109.65 109.84 111.74 107.3 106 103.6
15/01/2022 19:05:46 97.42 97.66 101.7 99.6 98.4 96 110.04 111.51 111.74 107.3 106 103.6
15/01/2022 19:05:47 97.11 97.49 101.7 99.6 98.4 96 106.17 109.46 111.74 107.3 106 103.6
15/01/2022 19:05:48 98.78 98.37 101.7 99.6 98.4 96 110.61 110.52 111.74 107.3 106 103.6
15/01/2022 19:05:49 100.87 101.08 101.7 99.6 98.4 96 107.04 110.64 111.74 107.3 106 103.6
15/01/2022 19:05:50 98.51 99.42 101.7 99.6 98.4 96 106.43 108.61 111.74 107.3 106 103.6
15/01/2022 19:05:51 97.91 98.89 101.7 99.6 98.4 96 111.17 110.64 111.74 107.3 106 103.6
15/01/2022 19:05:52 96.94 98.46 101.7 99.6 98.4 96 105.17 110.21 111.74 107.3 106 103.6
15/01/2022 19:05:53 99.96 99.14 101.7 99.6 98.4 96 106.92 108.45 111.74 107.3 106 103.6
15/01/2022 19:05:54 102.37 101.8 101.8 99.6 98.5 96 104.47 107.25 111.74 107.3 106.1 103.6
15/01/2022 19:05:55 100.03 101.23 101.8 99.6 98.5 96 102.03 105.51 111.74 107.3 106 103.6
15/01/2022 19:05:56 100.43 100.64 101.8 99.6 98.5 96 106.73 106.42 111.74 107.3 106.1 103.6
15/01/2022 19:05:57 99.4 100.89 101.8 99.6 98.5 96 106.23 106.77 111.74 107.3 106.1 103.6
15/01/2022 19:05:58 98.13 99.53 101.8 99.6 98.5 96 105.98 106.46 111.74 107.3 106.1 103.6
15/01/2022 19:05:59 98.33 98.74 101.8 99.6 98.5 96 106.66 107.34 111.74 107.3 106.1 103.6
15/01/2022 19:06:00 101.49 100.65 101.8 99.6 98.5 96 107.58 107.5 111.74 107.3 106.1 103.6
15/01/2022 19:06:01 99.52 100.53 101.8 99.6 98.5 96 105.8 107.32 111.74 107.3 106.1 103.6
15/01/2022 19:06:02 100.58 100.39 101.8 99.6 98.5 96 107.23 107.89 111.74 107.3 106.1 103.6
15/01/2022 19:06:03 98.64 100.24 101.8 99.6 98.5 96 106.24 107.22 111.74 107.3 106.1 103.6
15/01/2022 19:06:04 101.76 101.61 101.8 99.6 98.5 96 106.58 106.72 111.74 107.3 106.1 103.6
15/01/2022 19:06:05 95.92 100.64 101.8 99.6 98.5 96 100.39 106.5 111.74 107.3 106.1 103.6
15/01/2022 19:06:06 96.48 98.24 101.8 99.6 98.5 96 102.9 103.88 111.74 107.3 106.1 103.6
15/01/2022 19:06:07 100.03 99.29 101.8 99.6 98.5 96 103.16 103.32 111.74 107.3 106.1 103.6
15/01/2022 19:06:08 100.98 101.03 101.8 99.6 98.5 96 107.64 106.79 111.74 107.3 106.1 103.6
15/01/2022 19:06:09 97.21 100.29 101.8 99.6 98.5 96 104.7 106.69 111.74 107.3 106.1 103.6
15/01/2022 19:06:10 98.71 99.31 101.8 99.6 98.5 96 108.36 107.47 111.74 107.3 106.1 103.6
15/01/2022 19:06:11 97.99 98.8 101.8 99.6 98.5 96 106.63 107.37 111.74 107.3 106.1 103.6
15/01/2022 19:06:12 98.04 98.37 101.8 99.6 98.5 96 105.26 107.21 111.74 107.3 106.1 103.6
15/01/2022 19:06:13 98.74 98.74 101.8 99.6 98.5 96 107.46 107.52 111.51 107.3 106.1 103.6
15/01/2022 19:06:14 100.56 100.35 101.8 99.6 98.6 96 107.69 107.8 111.51 107.4 106.1 103.6
15/01/2022 19:06:15 98.67 99.99 101.8 99.6 98.6 96 105.24 107.63 111.51 107.4 106.1 103.6
15/01/2022 19:06:16 98.14 99.44 101.8 99.6 98.6 96 105.03 106.59 110.64 107.4 106.1 103.6
15/01/2022 19:06:17 97.78 98.44 101.8 99.6 98.6 96 107.27 107.02 110.64 107.4 106.1 103.6
15/01/2022 19:06:18 98.17 98.46 101.8 99.6 98.6 96 105.52 106.36 110.64 107.4 106.1 103.6
15/01/2022 19:06:19 100.13 99.65 101.8 99.6 98.6 96 106.5 107.46 110.64 107.4 106.1 103.6
15/01/2022 19:06:20 96.93 99.72 101.8 99.6 98.6 96 107.18 107.66 110.64 107.4 106.1 103.6
15/01/2022 19:06:21 98.91 99.01 101.8 99.6 98.6 96 106.37 106.7 110.21 107.4 106.1 103.6
15/01/2022 19:06:22 98.87 98.89 101.8 99.6 98.6 96 107.1 107.16 108.45 107.4 106.1 103.6
15/01/2022 19:06:23 99.05 99.18 101.8 99.6 98.6 96 105.44 107.22 107.89 107.4 106.1 103.6
15/01/2022 19:06:24 100.1 100.14 101.61 99.6 98.6 96 107.7 107.18 107.89 107.4 106.1 103.6
15/01/2022 19:06:25 98.63 99.64 101.61 99.6 98.6 96 105.54 107.31 107.89 107.4 106.1 103.6
15/01/2022 19:06:26 100.55 100.14 101.61 99.6 98.6 96 104.87 106.85 107.89 107.4 106.1 103.6
15/01/2022 19:06:27 99.68 100.08 101.61 99.6 98.6 96 106.29 106.16 107.89 107.4 106.1 103.6
15/01/2022 19:06:28 96.99 99.84 101.61 99.6 98.6 96 98.99 106.04 107.89 107.4 106.1 103.6
15/01/2022 19:06:29 96.02 98.25 101.61 99.6 98.6 96 97.05 102.95 107.89 107.4 106.1 103.6
15/01/2022 19:06:30 94.93 96.97 101.61 99.6 98.6 96 102.02 102.16 107.89 107.4 106.1 103.6
15/01/2022 19:06:31 94.71 96.4 101.61 99.6 98.6 96 96.93 101.8 107.89 107.3 106.1 103.6
15/01/2022 19:06:32 95.25 95.45 101.61 99.6 98.6 96 97.48 99.46 107.8 107.3 106.1 103.6
15/01/2022 19:06:33 99.16 98.39 101.61 99.6 98.6 96 104.64 103.45 107.8 107.3 106.1 103.6
15/01/2022 19:06:34 100.1 99.94 101.03 99.6 98.6 96 101.86 103.22 107.8 107.3 106.1 103.6
15/01/2022 19:06:35 102.12 101.21 101.21 99.6 98.6 96 103.07 102.88 107.8 107.3 106.1 103.6
15/01/2022 19:06:36 99.42 101.28 101.28 99.6 98.6 96 107.43 107.03 107.8 107.3 106.1 103.6
15/01/2022 19:06:37 98.98 100.14 101.28 99.6 98.6 96 100.49 105.35 107.8 107.3 106.1 103.6
15/01/2022 19:06:38 99.25 99.65 101.28 99.6 98.6 96 103.34 103.41 107.8 107.3 106.1 103.6
15/01/2022 19:06:39 98.63 99.99 101.28 99.6 98.6 96 100.55 103.42 107.8 107.3 106.1 103.6
15/01/2022 19:06:40 99.42 99.48 101.28 99.6 98.6 96 103.43 102.87 107.8 107.3 106.1 103.6
15/01/2022 19:06:41 101.23 100.7 101.28 99.6 98.7 96 104.97 104.77 107.8 107.3 106.1 103.6
15/01/2022 19:06:42 98.76 100.68 101.28 99.6 98.7 96 106.41 106.53 107.8 107.3 106.1 103.6
15/01/2022 19:06:43 97.32 99.55 101.28 99.6 98.7 96 104.44 106.4 107.8 107.3 106.1 103.6
15/01/2022 19:06:44 99.44 99.35 101.28 99.6 98.7 96 108.93 107.85 107.85 107.3 106.1 103.6
15/01/2022 19:06:45 100.77 101.08 101.28 99.6 98.7 96 107.26 108.02 108.02 107.3 106.1 103.6
15/01/2022 19:06:46 96.98 99.73 101.28 99.6 98.7 96 106 107.36 108.02 107.3 106.1 103.6
15/01/2022 19:06:47 98.25 98.54 101.28 99.6 98.7 96 106.37 107.38 108.02 107.3 106.2 103.6
15/01/2022 19:06:48 97.24 98.38 101.28 99.6 98.7 96 106.53 107.09 108.02 107.3 106.2 103.6
15/01/2022 19:06:49 97.87 97.91 101.28 99.6 98.7 96 104.03 106.35 108.02 107.3 106.2 103.6
15/01/2022 19:06:50 98.84 98.85 101.28 99.6 98.7 96 111.46 110.55 110.55 107.3 106.2 103.6
15/01/2022 19:06:51 95.18 98.27 101.28 99.6 98.7 96 109.73 111.82 111.82 107.3 106.2 103.7
15/01/2022 19:06:52 96.47 96.75 101.28 99.6 98.7 96 106 109.55 111.82 107.3 106.2 103.7
15/01/2022 19:06:53 96.75 97.01 101.28 99.6 98.7 96 112.07 111.52 111.82 107.3 106.2 103.7
15/01/2022 19:06:54 96.31 97.38 101.28 99.6 98.7 96 104.44 111.5 111.82 107.3 106.2 103.7
15/01/2022 19:06:55 98.85 98.3 101.28 99.6 98.7 96 106 108.47 111.82 107.3 106.2 103.7
15/01/2022 19:06:56 97.01 98.32 101.28 99.6 98.7 96 110.9 110.47 111.82 107.3 106.2 103.7
15/01/2022 19:06:57 95.01 97.75 101.28 99.6 98.7 96 103.78 109.96 111.82 107.3 106.2 103.7
15/01/2022 19:06:58 96.47 96.59 101.28 99.6 98.7 96 107.7 107.91 111.82 107.3 106.2 103.7
15/01/2022 19:06:59 97.26 97.37 101.28 99.6 98.7 96 110.33 110.41 111.82 107.4 106.2 103.7
15/01/2022 19:07:00 98.75 98.3 101.28 99.6 98.7 96 106.31 109.23 111.82 107.4 106.2 103.7
15/01/2022 19:07:01 97.45 98.3 101.28 99.6 98.7 96 104.89 108.11 111.82 107.4 106.2 103.7
15/01/2022 19:07:02 99.59 99.16 101.28 99.6 98.7 96 100.84 105.89 111.82 107.4 106.2 103.7
15/01/2022 19:07:03 100.9 100.33 101.28 99.6 98.7 96.1 103.54 103.67 111.82 107.3 106.2 103.7
15/01/2022 19:07:04 100.47 100.54 101.28 99.6 98.7 96.1 105.78 105.78 111.82 107.3 106.2 103.7
15/01/2022 19:07:05 99.61 100.55 101.28 99.6 98.7 96.1 107.05 106.43 111.82 107.3 106.2 103.7
15/01/2022 19:07:06 99.64 100.39 101.08 99.6 98.7 96.1 106.82 107.01 111.82 107.3 106.2 103.7
15/01/2022 19:07:07 98.19 99.66 101.08 99.6 98.7 96.1 105.22 107.24 111.82 107.3 106.2 103.7
15/01/2022 19:07:08 98.3 98.91 101.08 99.6 98.7 96.1 106.82 106.65 111.82 107.3 106.2 103.7
15/01/2022 19:07:09 100.56 100.33 101.08 99.6 98.7 96.1 106.85 107 111.82 107.3 106.2 103.7
15/01/2022 19:07:10 98.37 99.69 101.08 99.6 98.7 96.1 105.91 107.26 111.82 107.3 106.2 103.7
15/01/2022 19:07:11 98.89 99.24 101.08 99.6 98.8 96.1 103.77 106.24 111.82 107.3 106.2 103.7
15/01/2022 19:07:12 100.83 100.5 101.08 99.6 98.8 96.1 106.66 106.31 111.82 107.3 106.2 103.7
15/01/2022 19:07:13 94.28 100.14 101.08 99.6 98.8 96.1 113.18 112.57 112.57 107.4 106.3 103.7
15/01/2022 19:07:14 87.27 97.16 101.08 99.6 98.8 96.1 96.11 111.56 112.57 107.4 106.3 103.7
15/01/2022 19:07:15 82.69 93.59 100.55 99.6 98.8 96.1 84.72 107.49 112.57 107.4 106.3 103.7
15/01/2022 19:07:16 77.86 89.92 100.55 99.6 98.8 96.1 80.57 103.28 112.57 107.4 106.3 103.7
15/01/2022 19:07:17 98.64 96.69 100.55 99.6 98.8 96.1 98.6 99.43 112.57 107.4 106.3 103.7
15/01/2022 19:07:18 92.31 96.98 100.55 99.6 98.8 96.1 99.7 99.44 112.57 107.4 106.3 103.7
15/01/2022 19:07:19 92.82 94.15 100.55 99.6 98.8 96.1 106.45 105.38 112.57 107.4 106.3 103.7
15/01/2022 19:07:20 94.29 94.27 100.55 99.6 98.8 96.1 108.04 107.9 112.57 107.4 106.3 103.7
15/01/2022 19:07:21 97.81 96.83 100.55 99.5 98.8 96.1 108.19 108.39 112.57 107.4 106.3 103.7
15/01/2022 19:07:22 98.56 98.05 100.55 99.5 98.8 96.1 107.97 108.49 112.57 107.4 106.3 103.7
15/01/2022 19:07:23 99.68 99.18 100.55 99.5 98.8 96.1 108 108.99 112.57 107.4 106.3 103.7
15/01/2022 19:07:24 97.06 99.29 100.55 99.5 98.8 96.1 108.82 108.51 112.57 107.4 106.3 103.7
15/01/2022 19:07:25 96.23 97.68 100.55 99.5 98.8 96.1 107.83 108.47 112.57 107.4 106.3 103.7
15/01/2022 19:07:26 97.67 97.57 100.55 99.5 98.8 96.1 107.42 108.66 112.57 107.4 106.3 103.7
15/01/2022 19:07:27 95.14 97.54 100.55 99.5 98.8 96.1 108.22 108.86 112.57 107.4 106.3 103.7
15/01/2022 19:07:28 93.27 96.27 100.55 99.5 98.8 96.1 107.94 108.51 112.57 107.4 106.3 103.7
15/01/2022 19:07:29 93.33 94.7 100.55 99.5 98.8 96.1 105.63 108.62 112.57 107.4 106.3 103.7
15/01/2022 19:07:30 97.31 96.34 100.55 99.5 98.8 96.1 104.53 106.56 112.57 107.4 106.3 103.7
15/01/2022 19:07:31 96.12 96.61 100.55 99.5 98.8 96.1 109.14 108.17 112.57 107.4 106.3 103.7
15/01/2022 19:07:32 97.04 96.88 100.55 99.5 98.8 96.1 107.59 108.24 112.57 107.4 106.3 103.7
15/01/2022 19:07:33 97.37 97.25 100.55 99.5 98.8 96.1 105.58 108.27 112.57 107.4 106.3 103.7
15/01/2022 19:07:34 96.11 97.17 100.55 99.5 98.8 96.1 108.34 108.15 112.57 107.4 106.3 103.7
15/01/2022 19:07:35 97.55 97.3 100.5 99.5 98.8 96.1 107.18 107.59 112.57 107.5 106.3 103.7
15/01/2022 19:07:36 96.07 97.4 100.5 99.5 98.8 96.1 106.82 107.77 112.57 107.5 106.3 103.7
15/01/2022 19:07:37 97.07 97 100.5 99.5 98.8 96.1 106.82 108 112.57 107.5 106.3 103.7
15/01/2022 19:07:38 97.67 97.72 100.5 99.5 98.8 96.1 108.97 108.34 112.57 107.5 106.3 103.7
15/01/2022 19:07:39 96.08 97.26 100.5 99.5 98.8 96.1 106.41 108.34 112.57 107.5 106.3 103.7
15/01/2022 19:07:40 97.71 97.5 100.5 99.5 98.8 96.1 106.55 107.98 112.57 107.5 106.4 103.7
15/01/2022 19:07:41 96.98 97.79 100.5 99.5 98.8 96.1 108.54 108.09 112.57 107.5 106.4 103.7
15/01/2022 19:07:42 96.02 97.06 100.14 99.4 98.8 96.1 107.41 108.03 112.57 107.5 106.4 103.7
15/01/2022 19:07:43 97.86 97.56 99.29 99.4 98.8 96.1 107.06 108.35 111.56 107.5 106.4 103.7
15/01/2022 19:07:44 96.78 97.58 99.29 99.4 98.8 96.1 105.62 107.56 108.99 107.5 106.4 103.7
15/01/2022 19:07:45 95.63 97.06 99.29 99.4 98.8 96.1 107.71 107.73 108.99 107.5 106.4 103.7
15/01/2022 19:07:46 98.68 97.94 99.29 99.4 98.8 96.1 107.22 107.73 108.99 107.5 106.4 103.7
15/01/2022 19:07:47 96.9 97.87 99.29 99.3 98.8 96.1 106.66 107.98 108.99 107.4 106.4 103.8
15/01/2022 19:07:48 95.99 97.19 99.29 99.3 98.8 96.1 108.88 108.28 108.99 107.4 106.4 103.8
15/01/2022 19:07:49 97.56 97.48 99.29 99.3 98.8 96.1 107.01 108.06 108.99 107.4 106.4 103.8
15/01/2022 19:07:50 94.07 96.9 99.29 99.2 98.8 96.1 106.36 107.71 108.99 107.3 106.4 103.8
15/01/2022 19:07:51 96.65 96.42 99.29 99.2 98.8 96.1 105.19 107.29 108.99 107.3 106.4 103.8
15/01/2022 19:07:52 95.59 97.19 99.29 99.2 98.8 96.1 104.16 105.81 108.99 107.3 106.4 103.8
15/01/2022 19:07:53 95.83 95.93 99.29 99.2 98.8 96.1 101.88 105.55 108.86 107.2 106.4 103.8
15/01/2022 19:07:54 98.12 97.59 97.94 99.2 98.8 96.1 98.86 102.8 108.86 107.2 106.4 103.8
15/01/2022 19:07:55 97.6 97.81 97.94 99.1 98.8 96.1 102.68 102.79 108.86 107.2 106.4 103.8
15/01/2022 19:07:56 99.31 98.81 98.81 99.1 98.8 96.1 100.8 102.82 108.86 107.2 106.4 103.8
15/01/2022 19:07:57 97.08 98.85 98.85 99.1 98.8 96.1 99.17 101.6 108.62 107.2 106.4 103.8
15/01/2022 19:07:58 99.06 98.85 98.85 99.1 98.8 96.1 103.07 102.69 108.62 107.2 106.4 103.8
15/01/2022 19:07:59 97.31 98.42 98.85 99.1 98.8 96.1 97.97 102.36 108.35 107.2 106.4 103.8
15/01/2022 19:08:00 97.66 98.09 98.85 99.1 98.8 96.1 98.69 100.2 108.35 107.2 106.4 103.8
15/01/2022 19:08:01 98.67 98.57 98.85 99.1 98.8 96.1 106.39 105.59 108.35 107.2 106.4 103.8
15/01/2022 19:08:02 98.66 98.58 98.85 99.1 98.8 96.1 100.06 104.66 108.35 107.1 106.4 103.8
15/01/2022 19:08:03 98.46 98.9 98.9 99.1 98.8 96.1 100.45 102.5 108.35 107.1 106.4 103.8
15/01/2022 19:08:04 97.58 98.56 98.9 99.1 98.8 96.1 103.18 103.57 108.35 107.1 106.4 103.8
15/01/2022 19:08:05 96.79 97.9 98.9 99.1 98.8 96.1 98.63 102.31 108.35 107 106.4 103.8
15/01/2022 19:08:06 99.75 99.25 99.25 99.1 98.8 96.1 104.57 103.71 108.35 107 106.4 103.8
15/01/2022 19:08:07 100.91 100.98 100.98 99.1 98.8 96.1 107.68 106.71 108.35 106.9 106.4 103.8
15/01/2022 19:08:08 98.28 100.7 100.98 99.1 98.8 96.1 106.27 107.11 108.35 106.9 106.4 103.8
15/01/2022 19:08:09 97.6 99.29 100.98 99 98.8 96.1 106.24 106.54 108.35 106.9 106.4 103.8
15/01/2022 19:08:10 98.29 98.53 100.98 99 98.8 96.1 106.82 106.98 108.35 106.9 106.4 103.8
15/01/2022 19:08:11 97.32 98.31 100.98 99 98.9 96.1 105.4 107.32 108.35 106.9 106.4 103.8
15/01/2022 19:08:12 98.23 98.43 100.98 99 98.9 96.1 108.42 107.66 108.35 106.9 106.4 103.8
15/01/2022 19:08:13 99.72 99.44 100.98 99 98.9 96.1 107.43 107.83 108.28 106.9 106.4 103.8
15/01/2022 19:08:14 99.53 99.7 100.98 99 98.9 96.1 105.57 107.65 108.28 106.9 106.4 103.8
15/01/2022 19:08:15 99.57 100.06 100.98 99 98.9 96.1 106.4 106.94 108.28 106.9 106.4 103.8
15/01/2022 19:08:16 97.33 99.57 100.98 99 98.9 96.1 105.92 106.65 108.28 106.9 106.4 103.8
15/01/2022 19:08:17 96.9 98.39 100.98 99 98.9 96.1 106.56 106.7 108.28 106.8 106.4 103.8
15/01/2022 19:08:18 97.79 98.04 100.98 99 98.9 96.1 106.1 107.26 108.06 106.8 106.5 103.8
15/01/2022 19:08:19 97.55 97.96 100.98 99 98.9 96.1 107.22 107.15 107.83 106.8 106.5 103.8
15/01/2022 19:08:20 97.81 98.01 100.98 99 98.9 96.1 106.32 106.83 107.83 106.8 106.5 103.8
15/01/2022 19:08:21 98.73 98.76 100.98 99 98.9 96.1 105.36 107.5 107.83 106.8 106.5 103.8
15/01/2022 19:08:22 97.43 98.2 100.98 98.9 98.9 96.1 106.49 106.54 107.83 106.8 106.5 103.8
15/01/2022 19:08:23 98.91 98.63 100.98 98.9 98.9 96.1 106.68 106.62 107.83 106.8 106.5 103.8
15/01/2022 19:08:24 99.88 99.79 100.98 98.9 98.9 96.1 107.58 107.45 107.83 106.8 106.5 103.8
15/01/2022 19:08:25 97.52 99.4 100.98 98.9 98.9 96.1 104.05 107.34 107.83 106.8 106.5 103.8
15/01/2022 19:08:26 100.06 99.61 100.98 98.9 98.9 96.1 105.84 105.89 107.83 106.8 106.5 103.8
15/01/2022 19:08:27 99.64 100.32 100.98 98.9 98.9 96.1 102.96 106.09 107.83 106.8 106.5 103.8
15/01/2022 19:08:28 100.78 100.45 100.98 98.9 98.9 96.1 102.42 103.76 107.83 106.8 106.5 103.8
15/01/2022 19:08:29 99.44 100.52 100.98 98.9 98.9 96.1 107.1 106.56 107.83 106.8 106.5 103.8
15/01/2022 19:08:30 97.2 99.83 100.98 98.9 98.9 96.1 106.3 106.77 107.83 106.8 106.5 103.8
15/01/2022 19:08:31 97.16 98.24 100.98 98.9 98.9 96.1 105.73 106.94 107.83 106.8 106.5 103.8
15/01/2022 19:08:32 99.55 99.22 100.98 98.9 98.9 96.1 107.42 107.71 107.83 106.8 106.5 103.8
15/01/2022 19:08:33 98.52 99.15 100.98 98.9 98.9 96.1 106.85 107.41 107.83 106.8 106.5 103.8
15/01/2022 19:08:34 99.91 100 100.98 98.9 98.9 96.1 107.09 107.3 107.83 106.8 106.5 103.8
15/01/2022 19:08:35 100.29 100.2 100.98 98.9 98.9 96.1 106.52 107.69 107.83 106.8 106.5 103.8
15/01/2022 19:08:36 98.18 100.08 100.98 98.9 98.9 96.1 106.86 107.08 107.83 106.8 106.5 103.8
15/01/2022 19:08:37 99.11 99.61 100.7 98.9 98.9 96.1 105.53 106.64 107.83 106.8 106.5 103.8
15/01/2022 19:08:38 96.03 98.88 100.52 98.9 98.9 96.1 104.04 106.81 107.83 106.8 106.5 103.8
15/01/2022 19:08:39 96.9 97.46 100.52 98.9 98.9 96.1 97.93 104.53 107.83 106.8 106.5 103.8
15/01/2022 19:08:40 100.11 99.41 100.52 98.9 98.9 96.1 102.89 102.82 107.83 106.8 106.5 103.8
15/01/2022 19:08:41 98.52 99.4 100.52 98.9 98.9 96.1 105.74 105.1 107.83 106.8 106.5 103.8
15/01/2022 19:08:42 97.58 98.84 100.52 98.9 98.9 96.1 104.66 105.57 107.83 106.8 106.5 103.8
15/01/2022 19:08:43 97.39 98.47 100.52 98.9 98.9 96.1 108.03 107.18 107.71 106.8 106.5 103.8
15/01/2022 19:08:44 98.9 98.58 100.52 98.9 98.9 96.1 106.74 107.43 107.71 106.8 106.5 103.8
15/01/2022 19:08:45 98.27 98.62 100.52 98.9 98.9 96.1 104.07 107.18 107.71 106.8 106.5 103.8
15/01/2022 19:08:46 97.37 98.52 100.52 98.9 98.9 96.1 107.74 107.15 107.71 106.8 106.5 103.8
15/01/2022 19:08:47 97.93 98.12 100.52 98.9 98.9 96.1 107.08 107.31 107.71 106.8 106.5 103.8
15/01/2022 19:08:48 99.55 99.3 100.52 98.9 98.9 96.1 105.62 107.05 107.71 106.8 106.5 103.8
15/01/2022 19:08:49 98 99.39 100.52 98.9 98.9 96.1 106.5 107.27 107.71 106.8 106.5 103.8
15/01/2022 19:08:50 96.53 98.35 100.52 98.9 98.9 96.1 106.91 106.89 107.71 106.9 106.5 103.8
15/01/2022 19:08:51 96.53 97.44 100.52 98.9 98.9 96.1 104.29 107.05 107.71 106.9 106.5 103.9
15/01/2022 19:08:52 98.41 97.87 100.52 98.9 98.9 96.1 106.61 107.43 107.71 106.8 106.5 103.9
15/01/2022 19:08:53 94.83 97.86 100.52 98.9 98.9 96.1 106.22 106.57 107.71 106.8 106.5 103.9
15/01/2022 19:08:54 97.02 96.96 100.52 98.9 98.9 96.1 106.19 106.43 107.71 106.8 106.6 103.9
15/01/2022 19:08:55 97.91 97.66 100.52 98.9 98.9 96.2 107.66 107.39 107.71 106.8 106.6 103.9
15/01/2022 19:08:56 97.28 97.61 100.52 98.9 98.9 96.2 105.01 107.37 107.71 106.8 106.6 103.9
15/01/2022 19:08:57 96.91 97.88 100.52 98.9 98.9 96.2 106.57 106.67 107.71 106.8 106.6 103.9
15/01/2022 19:08:58 96.53 97.19 100.52 98.9 98.9 96.2 106.73 107.25 107.71 106.8 106.6 103.9
15/01/2022 19:08:59 98.45 97.95 100.2 98.9 98.9 96.2 104.17 106.55 107.71 106.8 106.6 103.9
15/01/2022 19:09:00 96.01 98.21 100.2 98.8 98.9 96.2 105.95 105.98 107.71 106.8 106.6 103.9
15/01/2022 19:09:01 95.42 96.59 100.2 98.8 98.9 96.2 97.56 105.8 107.71 106.8 106.6 103.9
15/01/2022 19:09:02 94.86 96.01 100.2 98.8 98.9 96.2 97.4 102.56 107.69 106.7 106.6 103.9
15/01/2022 19:09:03 96.76 96.46 100.2 98.8 98.9 96.2 104.51 104.09 107.69 106.7 106.6 103.9
15/01/2022 19:09:04 95.73 96.39 100.2 98.8 98.9 96.2 98.15 103.74 107.69 106.6 106.6 103.9
15/01/2022 19:09:05 97.26 97.06 100.08 98.7 98.9 96.2 99.73 101.25 107.43 106.6 106.6 103.9
15/01/2022 19:09:06 97.78 97.58 99.61 98.7 98.9 96.2 103.42 103.12 107.43 106.6 106.6 103.9
15/01/2022 19:09:07 97.02 97.69 99.41 98.7 98.9 96.2 98.11 102.41 107.43 106.6 106.6 103.9
15/01/2022 19:09:08 95.94 97.24 99.41 98.7 98.9 96.2 97.73 100.32 107.43 106.6 106.6 103.9
15/01/2022 19:09:09 97.42 97.19 99.41 98.7 98.9 96.2 107.19 106.35 107.43 106.6 106.6 103.9
15/01/2022 19:09:10 100.2 99.32 99.4 98.7 98.9 96.2 101.62 104.57 107.43 106.5 106.6 103.9
15/01/2022 19:09:11 99.07 99.54 99.54 98.7 99 96.2 103.6 103.69 107.43 106.5 106.6 103.9
15/01/2022 19:09:12 97.18 99.07 99.54 98.7 99 96.2 112.48 111.28 111.28 106.6 106.6 103.9
15/01/2022 19:09:13 94.91 98.01 99.54 98.7 99 96.2 104.62 110.97 111.28 106.6 106.6 103.9
15/01/2022 19:09:14 98.32 97.85 99.54 98.7 99 96.2 107.37 108.36 111.28 106.6 106.6 103.9
15/01/2022 19:09:15 96.68 97.6 99.54 98.7 99 96.2 111.48 111.21 111.28 106.6 106.6 103.9
15/01/2022 19:09:16 97.97 97.82 99.54 98.7 99 96.2 105.81 110.41 111.28 106.6 106.6 103.9
15/01/2022 19:09:17 99.94 99.48 99.54 98.7 99 96.2 107.49 108.72 111.28 106.6 106.6 103.9
15/01/2022 19:09:18 98.23 99.26 99.54 98.7 99 96.2 109.9 110.23 111.28 106.6 106.6 103.9
15/01/2022 19:09:19 96.97 98.81 99.54 98.6 99 96.2 107.09 108.98 111.28 106.5 106.6 103.9
15/01/2022 19:09:20 97.73 98.23 99.54 98.6 99 96.2 105.89 107.9 111.28 106.5 106.6 103.9
15/01/2022 19:09:21 98.26 98.37 99.54 98.6 99 96.2 109.93 110.19 111.28 106.4 106.6 103.9
15/01/2022 19:09:22 98.4 98.56 99.54 98.6 99 96.2 106.55 108.8 111.28 106.4 106.6 103.9
15/01/2022 19:09:23 96.63 98.69 99.54 98.6 99 96.2 106.96 108.19 111.28 106.4 106.7 103.9
15/01/2022 19:09:24 98.46 98.36 99.54 98.6 99 96.2 99.53 106.9 111.28 106.3 106.7 103.9
15/01/2022 19:09:25 99.95 99.92 99.92 98.6 99 96.2 103.99 104.41 111.28 106.3 106.7 103.9
15/01/2022 19:09:26 99.85 99.76 99.92 98.6 99 96.2 108.13 107.25 111.28 106.3 106.7 103.9
15/01/2022 19:09:27 99.51 100.14 100.14 98.6 99 96.2 106.63 107.32 111.28 106.3 106.7 103.9
15/01/2022 19:09:28 97.84 99.49 100.14 98.5 99 96.2 106.64 106.98 111.28 106.3 106.7 103.9
15/01/2022 19:09:29 98.51 99.02 100.14 98.5 99 96.2 106.54 107.31 111.28 106.3 106.7 103.9
15/01/2022 19:09:30 99.55 100.13 100.14 98.5 99 96.2 106.05 107.28 111.28 106.3 106.7 103.9
15/01/2022 19:09:31 99.9 99.82 100.14 98.5 99 96.2 108.52 107.75 111.28 106.3 106.7 103.9
15/01/2022 19:09:32 99.05 99.68 100.14 98.5 99 96.2 106.46 107.71 111.28 106.3 106.7 103.9
15/01/2022 19:09:33 99.2 99.34 100.14 98.5 99 96.2 104.55 107.3 111.28 106.3 106.7 103.9
15/01/2022 19:09:34 98.2 99.88 100.14 98.5 99 96.2 105.23 106.49 111.28 106.3 106.7 103.9
15/01/2022 19:09:35 99.14 99.13 100.14 98.5 99 96.2 101.66 104.94 111.28 106.3 106.7 103.9
15/01/2022 19:09:36 102.23 101.64 101.64 98.5 99 96.2 103.46 103.68 111.28 106.3 106.7 103.9
15/01/2022 19:09:37 100.67 102.01 102.01 98.5 99 96.2 105.49 105.59 111.28 106.3 106.7 103.9
15/01/2022 19:09:38 98.71 100.79 102.01 98.5 99 96.2 107.17 106.52 111.28 106.3 106.7 103.9
15/01/2022 19:09:39 100.41 100.47 102.01 98.5 99 96.2 105.9 106.43 111.28 106.3 106.7 103.9
15/01/2022 19:09:40 101.25 101.02 102.01 98.5 99 96.2 107.27 108.04 111.28 106.2 106.7 103.9
15/01/2022 19:09:41 102.83 102.57 102.57 98.5 99 96.2 107.78 107.46 111.28 106.3 106.7 103.9
15/01/2022 19:09:42 98.94 102.53 102.57 98.5 99 96.2 107.12 107.54 111.21 106.3 106.7 103.9
15/01/2022 19:09:43 100.54 100.78 102.57 98.5 99 96.2 107.97 108.37 111.21 106.3 106.7 103.9
15/01/2022 19:09:44 99.67 100.75 102.57 98.6 99 96.2 105.5 107.85 111.21 106.3 106.7 103.9
15/01/2022 19:09:45 99.73 100.03 102.57 98.6 99.1 96.2 106.13 106.42 110.41 106.3 106.7 103.9
15/01/2022 19:09:46 97.77 100 102.57 98.6 99.1 96.2 106.13 107.13 110.23 106.3 106.7 103.9
15/01/2022 19:09:47 99.55 99.55 102.57 98.6 99.1 96.2 105.44 106.52 110.23 106.3 106.7 103.9
15/01/2022 19:09:48 99.31 100.08 102.57 98.5 99.1 96.2 108.74 108.11 110.19 106.3 106.7 103.9
15/01/2022 19:09:49 97.94 99.3 102.57 98.5 99.1 96.2 105.69 107.98 110.19 106.3 106.7 103.9
15/01/2022 19:09:50 100.71 100.29 102.57 98.5 99.1 96.2 105.9 106.92 110.19 106.3 106.7 103.9
15/01/2022 19:09:51 99.77 100.26 102.57 98.5 99.1 96.2 106.75 107.22 108.8 106.3 106.7 103.9
15/01/2022 19:09:52 98.35 100.27 102.57 98.5 99.1 96.2 105.83 106.84 108.37 106.3 106.7 103.9
15/01/2022 19:09:53 98.11 98.99 102.57 98.5 99.1 96.2 106.42 106.62 108.37 106.3 106.7 103.9
15/01/2022 19:09:54 99.5 99.56 102.57 98.5 99.1 96.2 105.99 107.04 108.37 106.3 106.7 103.9
15/01/2022 19:09:55 97.64 99.9 102.57 98.5 99.1 96.2 106.54 106.8 108.37 106.3 106.7 103.9
15/01/2022 19:09:56 97.92 98.26 102.57 98.5 99.1 96.2 104.9 106.27 108.37 106.3 106.7 103.9
15/01/2022 19:09:57 97.54 98.76 102.57 98.5 99.1 96.2 112.74 112.21 112.21 106.4 106.8 103.9
15/01/2022 19:09:58 90.28 97.39 102.57 98.5 99.1 96.2 105.33 112.51 112.51 106.4 106.8 103.9
15/01/2022 19:09:59 91.03 94.19 102.57 98.5 99.1 96.2 91.24 108.87 112.51 106.4 106.8 103.9
15/01/2022 19:10:00 93.16 93.83 102.57 98.5 99.1 96.2 92.97 104.76 112.51 106.4 106.8 103.9
15/01/2022 19:10:01 92.81 93.61 102.57 98.5 99.1 96.2 103.57 103.76 112.51 106.4 106.8 103.9
15/01/2022 19:10:02 94.41 94.54 102.57 98.5 99.1 96.2 94.89 103.57 112.51 106.3 106.8 103.9
15/01/2022 19:10:03 98.14 97.67 102.57 98.5 99.1 96.2 101.04 101.1 112.51 106.3 106.8 103.9
15/01/2022 19:10:04 100.03 99.33 102.57 98.5 99.1 96.2 104.27 103.63 112.51 106.3 106.8 103.9
15/01/2022 19:10:05 99.87 100.1 102.57 98.5 99.1 96.2 100.74 103.46 112.51 106.3 106.8 103.9
15/01/2022 19:10:06 99.31 99.7 102.57 98.5 99.1 96.2 100.42 101.88 112.51 106.3 106.8 103.9
15/01/2022 19:10:07 99.96 100.1 102.57 98.5 99.1 96.2 104.66 104.26 112.51 106.3 106.8 103.9
15/01/2022 19:10:08 101.54 101.21 102.57 98.5 99.1 96.2 102.18 103.47 112.51 106.3 106.8 103.9
15/01/2022 19:10:09 102.2 101.91 102.57 98.5 99.1 96.2 102.78 102.9 112.51 106.3 106.8 103.9
15/01/2022 19:10:10 102.95 102.95 102.95 98.5 99.1 96.2 105.01 104.75 112.51 106.3 106.8 103.9
15/01/2022 19:10:11 97.59 102.38 102.95 98.5 99.1 96.2 98.08 103.88 112.51 106.3 106.8 103.9
15/01/2022 19:10:12 98.09 100.01 102.95 98.5 99.1 96.2 104.65 104.56 112.51 106.3 106.8 103.9
15/01/2022 19:10:13 102.14 101.5 102.95 98.5 99.1 96.2 106.59 106.33 112.51 106.2 106.8 103.9
15/01/2022 19:10:14 103.22 102.85 102.95 98.5 99.1 96.2 104.51 105.8 112.51 106.2 106.8 103.9
15/01/2022 19:10:15 101.47 102.92 102.95 98.6 99.1 96.2 105.93 105.91 112.51 106.2 106.8 103.9
15/01/2022 19:10:16 99.69 101.54 102.95 98.6 99.2 96.2 112.62 111.67 112.51 106.3 106.8 103.9
15/01/2022 19:10:17 96.8 100.3 102.95 98.6 99.2 96.2 104.42 110.98 112.51 106.3 106.8 103.9
15/01/2022 19:10:18 97.85 98.54 102.95 98.5 99.2 96.2 107.12 108.55 112.51 106.3 106.8 104
15/01/2022 19:10:19 98.37 99.09 102.95 98.5 99.2 96.2 106.01 107.41 112.51 106.3 106.8 103.9
15/01/2022 19:10:20 97.61 98.07 102.95 98.5 99.2 96.2 105.32 106.54 112.51 106.3 106.8 104
15/01/2022 19:10:21 100.4 100.09 102.95 98.6 99.2 96.2 105.35 106.26 112.51 106.3 106.8 104
15/01/2022 19:10:22 102.36 101.9 102.95 98.6 99.2 96.3 107.92 107.22 112.51 106.3 106.8 104
15/01/2022 19:10:23 96.71 101.66 102.95 98.6 99.2 96.3 105.19 107.25 112.51 106.3 106.8 104
15/01/2022 19:10:24 98.11 99.22 102.95 98.6 99.2 96.3 105.43 106.9 112.51 106.3 106.8 104
15/01/2022 19:10:25 101.7 101.27 102.95 98.6 99.2 96.3 107.71 107.29 112.51 106.3 106.8 104
15/01/2022 19:10:26 101.04 101.43 102.95 98.6 99.2 96.3 104.17 106.64 112.51 106.3 106.8 104
15/01/2022 19:10:27 98.66 100.76 102.95 98.6 99.2 96.3 106.05 107.26 112.51 106.4 106.8 104
15/01/2022 19:10:28 99.06 99.89 102.95 98.6 99.2 96.3 102.63 105.15 111.67 106.3 106.8 104
15/01/2022 19:10:29 100.95 100.82 102.95 98.6 99.2 96.3 104.31 104.75 111.67 106.3 106.8 104
15/01/2022 19:10:30 99.05 100.27 102.95 98.6 99.2 96.3 104.21 105.52 111.67 106.4 106.8 104
15/01/2022 19:10:31 97.03 99.46 102.95 98.6 99.2 96.3 97.58 103.42 111.67 106.3 106.8 104
15/01/2022 19:10:32 101.5 101.33 102.95 98.6 99.2 96.3 107.21 106.57 111.67 106.4 106.8 104
15/01/2022 19:10:33 96.95 100.8 102.95 98.6 99.2 96.3 99.28 106.41 111.67 106.4 106.8 104
15/01/2022 19:10:34 99.01 99.46 102.95 98.6 99.2 96.3 100.09 103.44 111.67 106.3 106.8 104
15/01/2022 19:10:35 98.47 99.13 102.95 98.6 99.2 96.3 108 107.13 111.67 106.4 106.8 104
15/01/2022 19:10:36 99.05 99.09 102.95 98.6 99.2 96.3 100.48 106.77 111.67 106.3 106.8 104
15/01/2022 19:10:37 100.28 100.14 102.95 98.6 99.2 96.3 102.05 104 111.67 106.3 106.8 104
15/01/2022 19:10:38 98.07 99.97 102.95 98.6 99.2 96.3 106.55 106.47 111.67 106.3 106.8 104
15/01/2022 19:10:39 89.78 98.62 102.95 98.6 99.2 96.3 90.77 105.39 111.67 106.3 106.8 104
15/01/2022 19:10:40 98.77 98.14 102.92 98.6 99.2 96.3 100.64 101.36 111.67 106.3 106.8 104
15/01/2022 19:10:41 98.63 98.75 102.92 98.6 99.2 96.3 104.43 104.19 111.67 106.3 106.8 104
15/01/2022 19:10:42 97.41 98.76 102.92 98.6 99.2 96.3 98.83 103.13 111.67 106.3 106.8 104
15/01/2022 19:10:43 98.94 99.5 102.92 98.6 99.2 96.3 100.49 101.28 111.67 106.2 106.8 104
15/01/2022 19:10:44 100.99 100.68 102.92 98.6 99.2 96.3 105.42 104.93 111.67 106.2 106.8 104
15/01/2022 19:10:45 90.75 100.31 101.9 98.6 99.2 96.3 91.79 103.42 111.67 106.2 106.8 104
15/01/2022 19:10:46 98.39 98 101.9 98.6 99.2 96.3 106.75 106.3 110.98 106.2 106.8 104
15/01/2022 19:10:47 99.66 99.29 101.9 98.6 99.3 96.3 104.38 106.65 108.55 106.2 106.8 104
15/01/2022 19:10:48 97.95 99.65 101.9 98.6 99.3 96.3 100.66 105.01 107.41 106.1 106.8 104
15/01/2022 19:10:49 97.95 98.26 101.9 98.6 99.3 96.3 103.56 103.8 107.29 106.1 106.8 104
15/01/2022 19:10:50 98.9 98.8 101.9 98.6 99.3 96.3 101.85 103.77 107.29 106.1 106.8 104
15/01/2022 19:10:51 97.83 98.55 101.9 98.6 99.3 96.3 102.14 103 107.29 106.1 106.8 104
15/01/2022 19:10:52 99.13 99.28 101.66 98.6 99.3 96.3 105.32 105.11 107.29 106.1 106.8 104
15/01/2022 19:10:53 99.04 99.47 101.43 98.6 99.3 96.3 106.35 106 107.29 106.1 106.8 104
15/01/2022 19:10:54 95.79 98.77 101.43 98.6 99.3 96.3 105.07 106.33 107.29 106.1 106.8 104
15/01/2022 19:10:55 98.64 98.31 101.43 98.6 99.3 96.3 105.71 106.47 107.26 106.1 106.8 104
15/01/2022 19:10:56 96.22 98.54 101.33 98.5 99.3 96.3 107.6 106.97 107.26 106.1 106.8 104
15/01/2022 19:10:57 98.49 98.05 101.33 98.5 99.3 96.3 107.41 107.55 107.55 106.1 106.8 104
15/01/2022 19:10:58 99.94 99.5 101.33 98.5 99.3 96.3 107.76 108.06 108.06 106.1 106.8 104
15/01/2022 19:10:59 99.21 100.08 101.33 98.6 99.3 96.3 106.43 107.95 108.06 106.1 106.9 104
15/01/2022 19:11:00 99.87 99.87 101.33 98.5 99.3 96.3 104.34 106.75 108.06 106.1 106.8 104
15/01/2022 19:11:01 99.15 99.89 101.33 98.5 99.3 96.3 107.65 107.17 108.06 106.1 106.8 104
15/01/2022 19:11:02 99.81 99.75 100.8 98.5 99.3 96.3 105.09 107.31 108.06 106.1 106.8 104
15/01/2022 19:11:03 100.05 100.24 100.68 98.5 99.3 96.3 107.88 107.29 108.06 106.1 106.8 104
15/01/2022 19:11:04 102.14 101.76 101.76 98.5 99.3 96.3 106.4 107.46 108.06 106.1 106.8 104
15/01/2022 19:11:05 99.34 101.21 101.76 98.6 99.3 96.3 104.14 106.86 108.06 106.1 106.8 104
15/01/2022 19:11:06 99.3 100.08 101.76 98.6 99.3 96.3 107.74 107.22 108.06 106.1 106.8 104
15/01/2022 19:11:07 98.05 100.21 101.76 98.6 99.3 96.3 106.25 107.24 108.06 106.1 106.8 104
15/01/2022 19:11:08 97.79 98.36 101.76 98.5 99.3 96.3 106.73 106.96 108.06 106.1 106.8 104
15/01/2022 19:11:09 100.03 99.45 101.76 98.6 99.3 96.3 107.4 107.95 108.06 106.1 106.8 104
15/01/2022 19:11:10 99.53 99.79 101.76 98.6 99.3 96.3 106.77 107.56 108.06 106.1 106.8 104
15/01/2022 19:11:11 97.87 99.3 101.76 98.6 99.3 96.3 104.81 106.76 108.06 106.1 106.8 104
15/01/2022 19:11:12 96.76 98.47 101.76 98.6 99.3 96.3 103.37 106.18 108.06 106.1 106.8 104
15/01/2022 19:11:13 97.07 97.57 101.76 98.5 99.3 96.3 102.33 103.88 108.06 106.1 106.8 104
15/01/2022 19:11:14 98.79 98.51 101.76 98.5 99.3 96.3 102.57 103.06 108.06 106.1 106.8 104
15/01/2022 19:11:15 99.18 98.92 101.76 98.5 99.3 96.3 107.44 106.47 108.06 106.1 106.8 104
15/01/2022 19:11:16 98.37 99.07 101.76 98.5 99.3 96.3 105.61 106.7 108.06 106.1 106.8 104
15/01/2022 19:11:17 97.61 98.95 101.76 98.5 99.3 96.3 105.46 106.33 108.06 106.1 106.8 104
15/01/2022 19:11:18 101.75 100.85 101.76 98.6 99.3 96.3 107.27 106.85 108.06 106.1 106.8 104
15/01/2022 19:11:19 96.46 100.79 101.76 98.5 99.3 96.3 103.89 106.88 108.06 106.1 106.8 104
15/01/2022 19:11:20 98.18 98.84 101.76 98.5 99.3 96.3 108.77 107.76 108.06 106.1 106.7 104
15/01/2022 19:11:21 99.92 99.83 101.76 98.6 99.2 96.3 106.89 107.64 108.06 106.1 106.7 104
15/01/2022 19:11:22 95.22 99.05 101.76 98.5 99.2 96.3 102.58 107.45 108.06 106.1 106.7 104
15/01/2022 19:11:23 96.77 97.32 101.76 98.5 99.2 96.3 105.56 105.96 108.06 106.1 106.7 104
15/01/2022 19:11:24 98.18 97.91 101.76 98.5 99.2 96.3 107.19 107.19 108.06 106.1 106.7 104
15/01/2022 19:11:25 97.47 97.83 101.76 98.5 99.2 96.3 105.69 106.54 108.06 106.1 106.7 104
15/01/2022 19:11:26 98.53 98.63 101.76 98.5 99.2 96.3 105.77 106.98 108.06 106.1 106.7 104
15/01/2022 19:11:27 96.54 97.99 101.76 98.5 99.2 96.3 105.52 106.27 108.06 106.1 106.7 104
15/01/2022 19:11:28 102.72 101.56 101.76 98.5 99.2 96.3 106.7 106.9 107.95 106.1 106.7 104
15/01/2022 19:11:29 99.01 101.15 101.76 98.5 99.2 96.3 105.6 107.18 107.95 106.1 106.7 104
15/01/2022 19:11:30 96.7 100.27 101.76 98.5 99.2 96.3 107.23 107.31 107.95 106.1 106.7 104
15/01/2022 19:11:31 94.6 98.18 101.76 98.5 99.2 96.3 106.14 106.75 107.95 106.1 106.7 104
15/01/2022 19:11:32 98.3 97.79 101.76 98.6 99.2 96.3 107.14 107.05 107.95 106.1 106.7 104
15/01/2022 19:11:33 98.66 98.66 101.76 98.6 99.2 96.3 104.71 106.96 107.95 106.1 106.7 104
15/01/2022 19:11:34 99.44 99.19 101.56 98.5 99.2 96.3 107.64 107.34 107.95 106.1 106.7 104
15/01/2022 19:11:35 99.2 99.27 101.56 98.5 99.2 96.3 107.22 107.57 107.95 106.2 106.7 104
15/01/2022 19:11:36 101.05 100.79 101.56 98.5 99.2 96.3 105.74 107.62 107.95 106.1 106.7 104
15/01/2022 19:11:37 100 100.8 101.56 98.5 99.2 96.3 108.87 108.25 108.25 106.2 106.7 104
15/01/2022 19:11:38 101.47 101.3 101.56 98.6 99.2 96.3 106.16 107.81 108.25 106.2 106.7 104
15/01/2022 19:11:39 100.12 101.44 101.56 98.6 99.2 96.3 105.69 107.01 108.25 106.2 106.7 104
15/01/2022 19:11:40 101.83 101.65 101.65 98.6 99.2 96.3 107.2 107.61 108.25 106.2 106.6 104
15/01/2022 19:11:41 97.15 101.47 101.65 98.6 99.2 96.3 106.78 107.47 108.25 106.2 106.6 104
15/01/2022 19:11:42 99.31 99.73 101.65 98.6 99.2 96.3 106.06 106.87 108.25 106.2 106.6 104
15/01/2022 19:11:43 97.61 99.33 101.65 98.6 99.2 96.3 105.86 107.26 108.25 106.2 106.6 104
15/01/2022 19:11:44 98.83 98.91 101.65 98.6 99.2 96.3 107.03 107.08 108.25 106.2 106.6 104
15/01/2022 19:11:45 100.05 99.85 101.65 98.6 99.2 96.3 103.79 106.29 108.25 106.2 106.6 104
15/01/2022 19:11:46 98.78 100.23 101.65 98.6 99.2 96.3 105.67 106.77 108.25 106.2 106.6 104
15/01/2022 19:11:47 94.35 98.52 101.65 98.6 99.2 96.4 94.47 104.78 108.25 106.2 106.6 104
15/01/2022 19:11:48 98.77 97.87 101.65 98.6 99.2 96.4 101.04 102.08 108.25 106.2 106.6 104
15/01/2022 19:11:49 97.5 98.32 101.65 98.6 99.2 96.4 104.07 104.19 108.25 106.2 106.6 104
15/01/2022 19:11:50 96.58 97.37 101.65 98.6 99.2 96.4 98.09 102.09 108.25 106.1 106.6 104
15/01/2022 19:11:51 99.15 98.85 101.65 98.6 99.2 96.4 105.29 104.98 108.25 106.1 106.6 104
15/01/2022 19:11:52 98.67 99.52 101.65 98.6 99.2 96.4 99.35 104.97 108.25 106.1 106.6 104
15/01/2022 19:11:53 94.25 98.41 101.65 98.6 99.2 96.4 94.61 102.12 108.25 106 106.6 104
15/01/2022 19:11:54 98.35 97.89 101.65 98.6 99.2 96.4 107.15 106.13 108.25 106 106.6 104
15/01/2022 19:11:55 98.67 98.49 101.65 98.6 99.2 96.4 101.71 106.02 108.25 106 106.6 104
15/01/2022 19:11:56 97.69 98.33 101.65 98.6 99.1 96.4 98.65 103.79 108.25 106 106.6 104
15/01/2022 19:11:57 99.95 99.4 101.65 98.6 99.1 96.4 101.71 101.91 108.25 106 106.6 104
15/01/2022 19:11:58 98.19 99.41 101.65 98.6 99.1 96.4 102.18 102.17 108.25 106 106.6 104
15/01/2022 19:11:59 99.91 99.63 101.65 98.6 99.1 96.4 102.29 102.4 108.25 105.9 106.6 104
15/01/2022 19:12:00 99.79 99.87 101.65 98.6 99.2 96.4 105.39 105 108.25 105.9 106.6 104
15/01/2022 19:12:01 98.64 99.86 101.65 98.6 99.2 96.4 107.08 106.3 108.25 105.9 106.6 104
15/01/2022 19:12:02 99.22 99.68 101.65 98.6 99.2 96.4 105.7 106.19 108.25 105.9 106.6 104
15/01/2022 19:12:03 99.81 99.7 101.65 98.6 99.2 96.4 107.59 107.39 108.25 106 106.6 104
15/01/2022 19:12:04 95.99 99.59 101.65 98.6 99.2 96.4 105.12 107.37 108.25 106 106.6 104
15/01/2022 19:12:05 99.49 99.12 101.65 98.6 99.2 96.4 108.21 107.77 108.25 106 106.6 104
15/01/2022 19:12:06 99.39 99.42 101.65 98.6 99.2 96.4 107.3 108.34 108.34 106 106.6 104
15/01/2022 19:12:07 97.77 99.47 101.65 98.6 99.2 96.4 104.85 107.5 108.34 106 106.6 104
15/01/2022 19:12:08 98.17 98.71 101.65 98.6 99.2 96.4 105.56 106.04 108.34 106 106.6 104
15/01/2022 19:12:09 98.08 98.46 101.65 98.6 99.2 96.4 106.6 106.75 108.34 106 106.6 104
15/01/2022 19:12:10 97.42 98.09 101.47 98.6 99.2 96.4 103.76 106.71 108.34 105.9 106.6 104
15/01/2022 19:12:11 99.12 98.98 100.23 98.6 99.2 96.4 107.53 107.44 108.34 106 106.6 104
15/01/2022 19:12:12 97.81 98.62 100.23 98.6 99.2 96.4 105.33 106.91 108.34 106 106.6 104
15/01/2022 19:12:13 99 98.86 100.23 98.6 99.2 96.4 104.96 106.07 108.34 105.9 106.6 104
15/01/2022 19:12:14 99.4 99.3 100.23 98.6 99.1 96.4 106.6 107.12 108.34 105.9 106.6 104
15/01/2022 19:12:15 99.52 99.58 100.23 98.6 99.1 96.4 107.04 106.75 108.34 105.9 106.6 104
15/01/2022 19:12:16 99.72 99.94 99.94 98.6 99.2 96.4 106.45 106.85 108.34 105.9 106.6 104
15/01/2022 19:12:17 100.91 100.55 100.55 98.6 99.2 96.4 107.41 108.29 108.34 106 106.6 104
15/01/2022 19:12:18 98.92 100.43 100.55 98.6 99.2 96.4 107.37 107.89 108.34 106 106.6 104
15/01/2022 19:12:19 99.22 100.04 100.55 98.7 99.2 96.4 104.32 106.91 108.34 106 106.6 104
15/01/2022 19:12:20 93.37 99.33 100.55 98.7 99.1 96.4 103.7 106.56 108.34 106 106.6 104
15/01/2022 19:12:21 98.49 98.11 100.55 98.7 99.1 96.4 100.04 103.86 108.34 105.9 106.6 104
15/01/2022 19:12:22 93.32 98.31 100.55 98.6 99.1 96.4 101.99 102.94 108.34 105.9 106.6 104
15/01/2022 19:12:23 98.13 97.74 100.55 98.6 99.1 96.4 101.79 103.7 108.34 105.9 106.6 104
15/01/2022 19:12:24 100.78 100.32 100.55 98.7 99.1 96.4 100.65 101.99 108.34 105.9 106.6 104
15/01/2022 19:12:25 101.62 101.13 101.13 98.7 99.1 96.4 106.18 105.66 108.34 105.9 106.6 104
15/01/2022 19:12:26 96.13 100.81 101.13 98.7 99.1 96.4 97 105.44 108.34 105.8 106.6 104
15/01/2022 19:12:27 98.12 98.67 101.13 98.7 99.1 96.4 99.37 102.16 108.34 105.8 106.6 104
15/01/2022 19:12:28 100.39 100.03 101.13 98.7 99.1 96.4 107.9 106.74 108.34 105.8 106.6 104.1
15/01/2022 19:12:29 101.09 101.09 101.13 98.7 99.1 96.4 102.28 106.74 108.34 105.8 106.6 104.1
15/01/2022 19:12:30 99.56 100.56 101.13 98.7 99.1 96.4 101.54 104.35 108.34 105.8 106.6 104.1
15/01/2022 19:12:31 98.43 100 101.13 98.7 99.1 96.4 107.17 106.83 108.34 105.8 106.6 104.1
15/01/2022 19:12:32 98.87 99.39 101.13 98.7 99.1 96.4 107.9 107.56 108.34 105.8 106.6 104.1
15/01/2022 19:12:33 98.35 98.79 101.13 98.7 99.1 96.4 106.55 107.18 108.34 105.8 106.6 104.1
15/01/2022 19:12:34 98.04 98.62 101.13 98.7 99.1 96.4 106.4 107.17 108.34 105.8 106.6 104.1
15/01/2022 19:12:35 97.9 98.62 101.13 98.7 99.1 96.4 104.53 106.93 108.34 105.8 106.6 104.1
15/01/2022 19:12:36 100.29 99.69 101.13 98.8 99.1 96.4 106.54 106.62 108.29 105.8 106.6 104.1
15/01/2022 19:12:37 99.76 100.26 101.13 98.8 99.1 96.4 107.27 107.16 108.29 105.8 106.6 104.1
15/01/2022 19:12:38 99.54 99.8 101.13 98.8 99.1 96.4 105.59 106.99 108.29 105.8 106.6 104.1
15/01/2022 19:12:39 99.96 100.13 101.13 98.8 99.1 96.4 108.38 107.87 108.29 105.8 106.6 104.1
15/01/2022 19:12:40 99.52 100.18 101.13 98.8 99.1 96.4 106.28 107.88 108.29 105.8 106.6 104.1
15/01/2022 19:12:41 99.53 99.78 101.13 98.8 99.1 96.4 104.58 107.13 108.29 105.8 106.6 104.1
15/01/2022 19:12:42 100.04 100.11 101.13 98.8 99.1 96.4 105.81 106.15 108.29 105.8 106.6 104.1
15/01/2022 19:12:43 100.59 101.26 101.26 98.8 99.1 96.4 102.65 105.57 108.29 105.7 106.6 104.1
15/01/2022 19:12:44 98.99 100.1 101.26 98.8 99.1 96.4 102.24 104.04 108.29 105.7 106.6 104.1
15/01/2022 19:12:45 100.31 100.45 101.26 98.8 99.1 96.4 106.66 106.12 108.29 105.7 106.6 104.1
15/01/2022 19:12:46 97.85 99.96 101.26 98.8 99.1 96.4 106.02 106.56 108.29 105.7 106.6 104.1
15/01/2022 19:12:47 96.94 98.87 101.26 98.8 99.1 96.4 105.35 106.32 107.89 105.7 106.6 104.1
15/01/2022 19:12:48 101.66 101.15 101.26 98.8 99.1 96.4 105.94 106.5 107.88 105.7 106.6 104.1
15/01/2022 19:12:49 97.65 101.32 101.32 98.9 99.1 96.4 107.41 107.19 107.88 105.7 106.6 104.1
15/01/2022 19:12:50 99.37 99.79 101.32 98.9 99.1 96.4 106.48 106.89 107.88 105.7 106.6 104.1
15/01/2022 19:12:51 102.47 102.02 102.02 98.9 99.1 96.4 108.15 107.81 107.88 105.7 106.6 104.1
15/01/2022 19:12:52 102.62 103.11 103.11 98.9 99.1 96.4 106.18 107.92 107.92 105.7 106.6 104.1
15/01/2022 19:12:53 95.3 101.93 103.11 98.9 99.1 96.4 103.41 106.58 107.92 105.7 106.6 104.1
15/01/2022 19:12:54 98.04 99.22 103.11 98.9 99.1 96.4 108.05 107.33 107.92 105.8 106.6 104.1
15/01/2022 19:12:55 95.12 98.29 103.11 98.9 99.1 96.4 104.87 107.6 107.92 105.8 106.6 104.1
15/01/2022 19:12:56 98.66 97.93 103.11 98.9 99.1 96.4 108.37 107.55 107.92 105.8 106.6 104.1
15/01/2022 19:12:57 100.42 100.13 103.11 98.9 99.1 96.4 106.14 107.41 107.92 105.8 106.6 104.1
15/01/2022 19:12:58 96.2 99.14 103.11 98.9 99.1 96.4 105.07 106.77 107.92 105.8 106.5 104.1
15/01/2022 19:12:59 98.02 98.05 103.11 98.9 99.1 96.4 106.68 106.88 107.92 105.8 106.5 104.1
15/01/2022 19:13:00 97.03 98.46 103.11 98.9 99.1 96.4 104.93 106.44 107.92 105.8 106.5 104.1
15/01/2022 19:13:01 94.99 97.24 103.11 98.9 99.1 96.4 105.85 106.45 107.92 105.8 106.5 104.1
15/01/2022 19:13:02 97.02 96.78 103.11 98.9 99.1 96.4 106.12 107.21 107.92 105.8 106.5 104.1
15/01/2022 19:13:03 101.63 101.41 103.11 98.9 99.1 96.4 105.33 106.11 107.92 105.8 106.5 104.1
15/01/2022 19:13:04 95.08 100.47 103.11 98.9 99.1 96.4 104.11 105.51 107.92 105.8 106.5 104.1
15/01/2022 19:13:05 96.89 98.29 103.11 98.9 99.1 96.4 113.22 112.42 112.42 105.9 106.5 104.1
15/01/2022 19:13:06 93.88 97.27 103.11 98.9 99.1 96.4 99.48 112.33 112.42 105.9 106.5 104.1
15/01/2022 19:13:07 91.41 95.47 103.11 98.9 99.1 96.4 92.1 108.41 112.42 105.9 106.5 104.1
15/01/2022 19:13:08 81.32 92.97 103.11 98.9 99.1 96.4 83.12 104.3 112.42 105.9 106.5 104.1
15/01/2022 19:13:09 83.54 89.14 103.11 98.9 99.1 96.4 85.58 100.11 112.42 105.9 106.5 104.1
15/01/2022 19:13:10 91.59 90.88 103.11 98.8 99.1 96.4 96.28 96.79 112.42 105.8 106.5 104.1
15/01/2022 19:13:11 93.46 92.85 103.11 98.8 99.1 96.4 96.82 97.28 112.42 105.8 106.5 104.1
15/01/2022 19:13:12 96.69 96.07 103.11 98.8 99.1 96.4 98.38 98.19 112.42 105.8 106.5 104.1
15/01/2022 19:13:13 100.99 100.03 103.11 98.8 99.1 96.4 106.63 105.48 112.42 105.8 106.5 104.1
15/01/2022 19:13:14 100.13 99.96 103.11 98.8 99.1 96.4 101.97 103.89 112.42 105.8 106.5 104.1
15/01/2022 19:13:15 101.56 101.12 103.11 98.8 99.1 96.4 110.57 109.73 112.42 105.8 106.5 104.1
15/01/2022 19:13:16 102.26 101.93 103.11 98.9 99.1 96.5 107.18 109.73 112.42 105.8 106.5 104.1
15/01/2022 19:13:17 102.26 102.3 103.11 98.9 99.1 96.5 105.71 108.59 112.42 105.8 106.5 104.1
15/01/2022 19:13:18 99.8 102.14 103.11 98.9 99.1 96.5 107.75 107.5 112.42 105.8 106.5 104.1
15/01/2022 19:13:19 101.88 101.89 103.11 98.9 99.1 96.5 107.8 107.9 112.42 105.8 106.5 104.1
15/01/2022 19:13:20 101.59 101.94 103.11 98.9 99.1 96.5 106.78 107.9 112.42 105.8 106.5 104.1
15/01/2022 19:13:21 98.23 101.26 103.11 98.9 99.1 96.5 106.52 107.56 112.42 105.8 106.5 104.1
15/01/2022 19:13:22 100.37 100.89 102.3 98.9 99.1 96.5 107.28 107.65 112.42 105.8 106.5 104.1
15/01/2022 19:13:23 102.46 102.23 102.3 99 99.1 96.5 105.83 106.82 112.42 105.8 106.5 104.1
15/01/2022 19:13:24 99.15 101.6 102.3 99 99.1 96.5 102.66 106.54 112.42 105.8 106.5 104.1
15/01/2022 19:13:25 99.07 100.19 102.3 99 99.1 96.5 102.82 104.18 112.42 105.8 106.5 104.1
15/01/2022 19:13:26 100.48 100.58 102.3 99 99.1 96.5 102.44 103.46 112.42 105.8 106.5 104.1
15/01/2022 19:13:27 98.99 100.08 102.3 99 99.1 96.5 106.24 105.63 112.42 105.8 106.5 104.1
15/01/2022 19:13:28 98.83 99.49 102.3 99 99.1 96.5 105.3 106 112.42 105.8 106.5 104.1
15/01/2022 19:13:29 97.4 99.02 102.3 98.9 99.1 96.5 106.93 106.82 112.42 105.8 106.5 104.1
15/01/2022 19:13:30 98.3 98.41 102.3 99 99.1 96.5 107.14 107.32 112.42 105.8 106.5 104.1
15/01/2022 19:13:31 99.05 98.98 102.3 99 99.1 96.5 104.49 106.88 112.42 105.8 106.5 104.1
15/01/2022 19:13:32 99.7 99.46 102.3 99 99.1 96.5 108.3 107.58 112.42 105.8 106.5 104.1
15/01/2022 19:13:33 101.48 100.94 102.3 99 99.1 96.5 106.74 107.55 112.42 105.8 106.5 104.1
15/01/2022 19:13:34 100.2 100.83 102.3 99 99.1 96.5 104.84 107.4 112.42 105.8 106.5 104.1
15/01/2022 19:13:35 99.59 101.02 102.3 99 99.1 96.5 108.14 107.93 112.33 105.8 106.5 104.1
15/01/2022 19:13:36 100.09 100.66 102.3 99 99.1 96.5 106.3 107.49 109.73 105.8 106.5 104.1
15/01/2022 19:13:37 98.41 99.74 102.3 99 99.1 96.5 106.63 107.14 109.73 105.8 106.5 104.1
15/01/2022 19:13:38 100.42 100.07 102.3 99 99.1 96.5 106.42 107.44 109.73 105.8 106.5 104.1
15/01/2022 19:13:39 100.9 100.68 102.3 99 99.1 96.5 107.31 107.48 109.73 105.9 106.5 104.1
15/01/2022 19:13:40 108.72 108.15 108.15 99.1 99.2 96.5 110.45 110.19 110.19 105.9 106.5 104.1
15/01/2022 19:13:41 105.85 108.49 108.49 99.2 99.2 96.5 108.02 110.52 110.52 105.9 106.5 104.1
15/01/2022 19:13:42 99.01 106.63 108.49 99.2 99.2 96.5 106.64 108.95 110.52 105.9 106.5 104.1
15/01/2022 19:13:43 97.27 103.48 108.49 99.2 99.2 96.5 105.97 107.32 110.52 105.9 106.5 104.1
15/01/2022 19:13:44 100.49 100.96 108.49 99.2 99.2 96.5 106.38 107.43 110.52 105.9 106.5 104.1
15/01/2022 19:13:45 100.71 101.04 108.49 99.2 99.2 96.5 104.5 106.48 110.52 105.9 106.5 104.2
15/01/2022 19:13:46 99.95 100.82 108.49 99.2 99.2 96.5 104.99 105.26 110.52 105.9 106.5 104.2
15/01/2022 19:13:47 101.59 101.41 108.49 99.2 99.2 96.5 104.04 105.47 110.52 105.9 106.5 104.2
15/01/2022 19:13:48 102.38 102.13 108.49 99.2 99.2 96.6 104.25 104.76 110.52 105.9 106.5 104.2
15/01/2022 19:13:49 103.63 103.16 108.49 99.3 99.2 96.6 105.59 105.21 110.52 105.9 106.5 104.2
15/01/2022 19:13:50 102.6 103.14 108.49 99.3 99.2 96.6 105.61 105.82 110.52 105.9 106.5 104.2
15/01/2022 19:13:51 102.56 103.37 108.49 99.3 99.2 96.6 103.43 105.81 110.52 105.9 106.5 104.2
15/01/2022 19:13:52 103.44 103.72 108.49 99.3 99.2 96.6 105.7 105.52 110.52 105.9 106.5 104.2
15/01/2022 19:13:53 99.77 102.96 108.49 99.3 99.2 96.6 102.72 104.99 110.52 105.9 106.5 104.2
15/01/2022 19:13:54 103.57 102.84 108.49 99.4 99.2 96.6 104.52 104.34 110.52 105.8 106.5 104.2
15/01/2022 19:13:55 102.89 103.08 108.49 99.4 99.2 96.6 104.16 104.4 110.52 105.8 106.5 104.2
15/01/2022 19:13:56 102.66 103.24 108.49 99.4 99.2 96.6 105.2 105.32 110.52 105.8 106.5 104.2
15/01/2022 19:13:57 102.07 102.8 108.49 99.4 99.2 96.6 104.07 104.7 110.52 105.8 106.5 104.2
15/01/2022 19:13:58 105.42 104.55 108.49 99.5 99.3 96.6 106.94 106.25 110.52 105.8 106.5 104.2
15/01/2022 19:13:59 102.31 104.55 108.49 99.5 99.3 96.6 107.51 107.36 110.52 105.8 106.5 104.2
15/01/2022 19:14:00 101.74 103.22 108.49 99.5 99.3 96.6 106.28 106.93 110.52 105.8 106.5 104.2
15/01/2022 19:14:01 100.3 102.39 108.49 99.5 99.3 96.6 106.87 107.04 110.52 105.9 106.5 104.2
15/01/2022 19:14:02 97.68 101.34 108.49 99.5 99.3 96.6 104.72 106.93 110.52 105.9 106.5 104.2
15/01/2022 19:14:03 99.76 99.93 108.49 99.5 99.3 96.6 107.12 106.97 110.52 105.9 106.5 104.2
15/01/2022 19:14:04 100.5 100.96 108.49 99.5 99.3 96.6 106.64 107.15 110.52 105.9 106.5 104.2
15/01/2022 19:14:05 98.42 99.87 108.49 99.6 99.3 96.6 104.27 106.56 110.52 105.9 106.5 104.2
15/01/2022 19:14:06 98.57 99.54 108.49 99.6 99.3 96.6 107.39 106.78 110.52 105.9 106.5 104.2
15/01/2022 19:14:07 101.14 100.73 108.49 99.6 99.3 96.6 107.26 107.4 110.52 105.9 106.5 104.2
15/01/2022 19:14:08 99.13 100.46 108.49 99.6 99.3 96.6 103.6 107.29 110.52 105.9 106.5 104.2
15/01/2022 19:14:09 96.82 99.56 108.49 99.6 99.2 96.6 105.83 106.48 110.52 105.9 106.5 104.2
15/01/2022 19:14:10 98.55 98.43 108.49 99.6 99.2 96.6 100.49 105.26 110.52 105.9 106.5 104.2
15/01/2022 19:14:11 97.84 98.4 106.63 99.6 99.2 96.6 102.93 103.17 108.95 105.9 106.5 104.2
15/01/2022 19:14:12 98.47 98.53 104.55 99.6 99.2 96.6 105.9 105.93 107.43 105.9 106.5 104.2
15/01/2022 19:14:13 98.25 98.47 104.55 99.6 99.2 96.6 107.18 106.68 107.43 105.9 106.5 104.2
15/01/2022 19:14:14 101.29 100.44 104.55 99.6 99.2 96.6 107.02 107.07 107.4 105.9 106.5 104.2
15/01/2022 19:14:15 99.23 100.4 104.55 99.6 99.2 96.6 104.15 107.09 107.4 105.8 106.5 104.2
15/01/2022 19:14:16 101.11 100.95 104.55 99.6 99.2 96.6 107.79 107.2 107.4 105.8 106.5 104.2
15/01/2022 19:14:17 101.1 101.59 104.55 99.6 99.2 96.6 107.34 107.42 107.42 105.8 106.5 104.2
15/01/2022 19:14:18 99.91 100.79 104.55 99.6 99.2 96.6 106.77 107.56 107.56 105.8 106.5 104.2
15/01/2022 19:14:19 98.65 100.15 104.55 99.6 99.2 96.6 104.55 107.19 107.56 105.8 106.5 104.2
15/01/2022 19:14:20 99.67 99.74 104.55 99.6 99.2 96.6 106.03 106.27 107.56 105.8 106.5 104.2
15/01/2022 19:14:21 100.02 100.09 104.55 99.6 99.2 96.6 102.69 105.65 107.56 105.8 106.5 104.2
15/01/2022 19:14:22 99.01 99.71 104.55 99.6 99.2 96.6 102.49 104.26 107.56 105.8 106.5 104.2
15/01/2022 19:14:23 99.57 100 104.55 99.6 99.2 96.6 105.15 104.92 107.56 105.8 106.4 104.2
15/01/2022 19:14:24 98.69 99.36 104.55 99.6 99.2 96.6 107.12 106.81 107.56 105.8 106.4 104.2
15/01/2022 19:14:25 97.83 98.98 104.55 99.6 99.2 96.6 106.21 106.91 107.56 105.8 106.4 104.2
15/01/2022 19:14:26 98.91 98.88 104.55 99.6 99.2 96.6 106.69 107.3 107.56 105.8 106.4 104.2
15/01/2022 19:14:27 99.1 99.3 104.55 99.6 99.2 96.6 106.77 107.25 107.56 105.8 106.4 104.2
15/01/2022 19:14:28 97.71 98.89 104.55 99.6 99.2 96.6 106.29 106.87 107.56 105.8 106.4 104.2
15/01/2022 19:14:29 99.65 99.39 103.22 99.6 99.2 96.6 106.63 107.55 107.56 105.8 106.4 104.2
15/01/2022 19:14:30 98.3 99.77 102.39 99.6 99.2 96.6 107.48 107.43 107.56 105.8 106.4 104.2
15/01/2022 19:14:31 97.93 98.64 101.59 99.6 99.2 96.6 104.23 106.86 107.56 105.8 106.4 104.2
15/01/2022 19:14:32 100.28 99.79 101.59 99.6 99.2 96.7 106.02 106.14 107.56 105.8 106.4 104.2
15/01/2022 19:14:33 97.73 99.78 101.59 99.6 99.2 96.7 105.86 106.67 107.56 105.8 106.4 104.2
15/01/2022 19:14:34 99.36 99.53 101.59 99.6 99.2 96.7 106.37 106.66 107.56 105.8 106.4 104.2
15/01/2022 19:14:35 98.57 98.99 101.59 99.6 99.2 96.7 107.32 107.17 107.56 105.8 106.4 104.2
15/01/2022 19:14:36 99.37 99.2 101.59 99.6 99.2 96.7 104.45 107.07 107.56 105.8 106.4 104.2
15/01/2022 19:14:37 99.26 99.37 101.59 99.6 99.2 96.7 108.01 107.19 107.56 105.8 106.4 104.2
15/01/2022 19:14:38 99.92 99.76 101.59 99.6 99.2 96.7 106.27 107.18 107.56 105.8 106.4 104.2
15/01/2022 19:14:39 98.14 99.62 101.59 99.6 99.2 96.6 104.11 106.87 107.56 105.8 106.4 104.2
15/01/2022 19:14:40 97.59 98.7 101.59 99.6 99.3 96.6 107.98 107.33 107.56 105.8 106.5 104.2
15/01/2022 19:14:41 99.59 99.17 101.59 99.6 99.3 96.6 106.55 107.18 107.56 105.8 106.5 104.2
15/01/2022 19:14:42 99.48 99.59 101.59 99.6 99.3 96.6 104.17 106.82 107.56 105.8 106.5 104.2
15/01/2022 19:14:43 99.69 100.08 101.59 99.6 99.3 96.6 104.74 105.56 107.56 105.8 106.5 104.2
15/01/2022 19:14:44 96.51 99.57 101.59 99.6 99.3 96.6 102.03 104.9 107.56 105.8 106.5 104.2
15/01/2022 19:14:45 101.71 100.73 101.59 99.6 99.3 96.7 103.82 103.93 107.56 105.8 106.5 104.2
15/01/2022 19:14:46 102.9 102.39 102.39 99.6 99.3 96.7 104.97 104.9 107.56 105.8 106.5 104.2
15/01/2022 19:14:47 100.25 102.4 102.4 99.6 99.3 96.7 104.28 105.35 107.56 105.8 106.5 104.2
15/01/2022 19:14:48 100.69 100.88 102.4 99.6 99.3 96.7 104.43 104.52 107.55 105.7 106.5 104.2
15/01/2022 19:14:49 100.68 101.51 102.4 99.6 99.3 96.7 103.48 104.69 107.55 105.7 106.5 104.2
15/01/2022 19:14:50 101.91 101.69 102.4 99.6 99.3 96.7 103.64 103.87 107.55 105.7 106.5 104.2
15/01/2022 19:14:51 101.73 102.11 102.4 99.6 99.3 96.7 103.89 104.09 107.55 105.7 106.5 104.2
15/01/2022 19:14:52 100.41 101.92 102.4 99.6 99.3 96.7 103.69 103.87 107.55 105.7 106.5 104.2
15/01/2022 19:14:53 101.56 101.4 102.4 99.6 99.3 96.7 103.64 104.33 107.55 105.7 106.5 104.2
15/01/2022 19:14:54 100.48 101.24 102.4 99.6 99.3 96.7 104.54 104.53 107.55 105.7 106.5 104.2
15/01/2022 19:14:55 99.5 101.17 102.4 99.6 99.3 96.7 106.23 106.03 107.55 105.7 106.5 104.2
15/01/2022 19:14:56 98.96 99.77 102.4 99.6 99.3 96.7 105.02 105.91 107.55 105.7 106.5 104.2
15/01/2022 19:14:57 99.9 99.96 102.4 99.7 99.3 96.7 106.7 106.56 107.55 105.6 106.5 104.2
15/01/2022 19:14:58 98.59 99.72 102.4 99.7 99.3 96.7 106.61 106.75 107.55 105.6 106.5 104.2
15/01/2022 19:14:59 98.69 99.14 102.4 99.7 99.3 96.7 106.21 106.85 107.43 105.7 106.5 104.2
15/01/2022 19:15:00 99.81 99.56 102.4 99.7 99.3 96.7 105.41 106.87 107.33 105.7 106.5 104.2
15/01/2022 19:15:01 97.2 99.6 102.4 99.7 99.3 96.7 105.96 106.45 107.33 105.7 106.5 104.2
15/01/2022 19:15:02 103.57 102.88 102.88 99.7 99.3 96.7 106.72 106.99 107.33 105.7 106.5 104.2
15/01/2022 19:15:03 99.47 102.64 102.88 99.7 99.3 96.7 105.82 107.26 107.33 105.7 106.5 104.2
15/01/2022 19:15:04 99.84 100.92 102.88 99.7 99.3 96.7 106.93 107.23 107.33 105.7 106.5 104.2
15/01/2022 19:15:05 97.69 100.28 102.88 99.7 99.3 96.7 105.02 106.05 107.33 105.7 106.5 104.2
15/01/2022 19:15:06 100.97 100.42 102.88 99.7 99.3 96.7 104.56 106.27 107.33 105.7 106.5 104.2
15/01/2022 19:15:07 102.23 101.85 102.88 99.7 99.3 96.7 104.74 105.04 107.33 105.7 106.5 104.2
15/01/2022 19:15:08 102.82 102.89 102.89 99.7 99.3 96.7 104.66 105.01 107.33 105.7 106.5 104.2
15/01/2022 19:15:09 98.89 102.25 102.89 99.7 99.3 96.7 107.6 106.91 107.33 105.8 106.5 104.2
15/01/2022 19:15:10 99.71 100.26 102.89 99.7 99.3 96.7 104.91 106.93 107.26 105.8 106.5 104.2
15/01/2022 19:15:11 98.37 100.17 102.89 99.7 99.3 96.7 108.3 107.43 107.43 105.8 106.5 104.2
15/01/2022 19:15:12 102.13 101.49 102.89 99.7 99.3 96.7 107.23 107.62 107.62 105.8 106.5 104.2
15/01/2022 19:15:13 100.66 101.35 102.89 99.7 99.3 96.7 106.87 107.5 107.62 105.8 106.5 104.2
15/01/2022 19:15:14 99.04 101.08 102.89 99.7 99.3 96.7 107.18 107.85 107.85 105.8 106.5 104.2
15/01/2022 19:15:15 101.83 101.43 102.89 99.7 99.3 96.7 108.14 108.29 108.29 105.8 106.5 104.2
15/01/2022 19:15:16 100.68 101.11 102.89 99.7 99.3 96.7 105.51 107.78 108.29 105.7 106.5 104.2
15/01/2022 19:15:17 99.68 100.76 102.89 99.7 99.3 96.7 104.17 106.51 108.29 105.7 106.5 104.2
15/01/2022 19:15:18 98.9 100.34 102.89 99.7 99.3 96.7 106.85 106.34 108.29 105.7 106.5 104.2
15/01/2022 19:15:19 100.69 100.62 102.89 99.7 99.3 96.7 106.09 106.58 108.29 105.7 106.5 104.3
15/01/2022 19:15:20 98.67 100.05 102.89 99.7 99.3 96.7 105.32 106.81 108.29 105.7 106.5 104.3
15/01/2022 19:15:21 100.15 100.23 102.89 99.7 99.3 96.7 106.19 106.35 108.29 105.8 106.5 104.3
15/01/2022 19:15:22 100.1 100.9 102.89 99.7 99.3 96.7 106.84 106.93 108.29 105.7 106.5 104.3
15/01/2022 19:15:23 98.56 99.8 102.89 99.7 99.3 96.7 105.7 106.45 108.29 105.7 106.5 104.3
15/01/2022 19:15:24 98.58 99.17 102.89 99.7 99.3 96.7 104.68 106.3 108.29 105.7 106.5 104.3
15/01/2022 19:15:25 96 98.87 102.89 99.7 99.3 96.7 107.37 106.8 108.29 105.7 106.5 104.3
15/01/2022 19:15:26 99.14 98.61 102.89 99.7 99.3 96.7 105.9 106.86 108.29 105.7 106.5 104.3
15/01/2022 19:15:27 98.61 98.8 102.89 99.7 99.3 96.7 103.36 106.71 108.29 105.7 106.5 104.3
15/01/2022 19:15:28 96.79 98.8 102.89 99.7 99.3 96.7 106.71 106.17 108.29 105.8 106.5 104.3
15/01/2022 19:15:29 90.8 97.44 102.89 99.7 99.3 96.7 112.83 112.48 112.48 105.8 106.5 104.3
15/01/2022 19:15:30 87.76 94.41 102.89 99.7 99.3 96.7 94.45 110.56 112.48 105.8 106.5 104.3
15/01/2022 19:15:31 84.05 91.56 102.89 99.7 99.3 96.7 85.02 106.46 112.48 105.8 106.5 104.3
15/01/2022 19:15:32 91.66 90.84 102.89 99.6 99.3 96.7 92.28 102.28 112.48 105.8 106.5 104.3
15/01/2022 19:15:33 90.5 90.99 102.89 99.6 99.3 96.7 91.65 98.71 112.48 105.8 106.5 104.3
15/01/2022 19:15:34 89.81 90.62 102.89 99.6 99.3 96.7 92.6 95.71 112.48 105.8 106.5 104.3
15/01/2022 19:15:35 95 94.38 102.89 99.6 99.3 96.7 103.99 103.24 112.48 105.8 106.5 104.3
15/01/2022 19:15:36 96.82 96.44 102.89 99.6 99.3 96.7 99.1 102.21 112.48 105.8 106.5 104.3
15/01/2022 19:15:37 96.47 96.43 102.89 99.6 99.3 96.7 102.7 102.66 112.48 105.8 106.5 104.3
15/01/2022 19:15:38 99.83 98.97 102.25 99.6 99.3 96.7 111.11 110.18 112.48 105.8 106.5 104.3
15/01/2022 19:15:39 98.7 99.26 101.49 99.6 99.3 96.7 107.47 108.98 112.48 105.8 106.5 104.3
15/01/2022 19:15:40 99.3 99.22 101.49 99.6 99.3 96.7 106.72 107.54 112.48 105.8 106.5 104.3
15/01/2022 19:15:41 100.39 100.55 101.49 99.6 99.3 96.7 107.54 108 112.48 105.8 106.5 104.3
15/01/2022 19:15:42 99.01 99.79 101.43 99.6 99.3 96.8 105.05 107.36 112.48 105.9 106.5 104.3
15/01/2022 19:15:43 99.12 100.06 101.43 99.6 99.3 96.8 107.52 107.24 112.48 105.9 106.5 104.3
15/01/2022 19:15:44 98.08 99.27 101.43 99.6 99.3 96.8 106.54 107.31 112.48 105.9 106.5 104.3
15/01/2022 19:15:45 97.89 98.68 101.11 99.6 99.3 96.8 105.44 107.56 112.48 105.9 106.5 104.3
15/01/2022 19:15:46 98.92 98.79 100.9 99.6 99.3 96.8 107.23 107.06 112.48 105.9 106.5 104.3
15/01/2022 19:15:47 97.66 98.84 100.9 99.6 99.3 96.8 105.91 106.89 112.48 105.9 106.5 104.3
15/01/2022 19:15:48 98.2 98.51 100.9 99.6 99.3 96.8 105.52 106.47 112.48 105.9 106.5 104.3
15/01/2022 19:15:49 98.32 99.14 100.9 99.6 99.3 96.8 105.73 106.82 112.48 105.9 106.5 104.3
15/01/2022 19:15:50 98.67 98.69 100.9 99.6 99.3 96.8 106.6 106.85 112.48 105.9 106.5 104.3
15/01/2022 19:15:51 99.01 99.28 100.9 99.6 99.3 96.8 106.73 107.05 112.48 105.9 106.5 104.3
15/01/2022 19:15:52 98.81 99.38 100.55 99.6 99.3 96.8 107.18 108.19 112.48 105.9 106.5 104.3
15/01/2022 19:15:53 99.2 99.17 100.55 99.6 99.3 96.8 107.19 107.69 112.48 105.9 106.5 104.3
15/01/2022 19:15:54 101.95 101.54 101.54 99.6 99.3 96.8 106.28 107.05 112.48 105.9 106.5 104.3
15/01/2022 19:15:55 100.29 100.52 101.54 99.6 99.3 96.8 107.01 107.23 112.48 105.9 106.5 104.3
15/01/2022 19:15:56 99.62 101.2 101.54 99.7 99.3 96.8 105.78 107.45 112.48 105.9 106.5 104.3
15/01/2022 19:15:57 100.55 100.48 101.54 99.7 99.3 96.8 107.17 107.11 112.48 105.9 106.5 104.3
15/01/2022 19:15:58 99.09 100.5 101.54 99.7 99.3 96.8 106.84 107.38 112.48 105.9 106.5 104.3
15/01/2022 19:15:59 97.88 99.53 101.54 99.7 99.3 96.8 105.28 107.11 110.56 105.9 106.5 104.3
15/01/2022 19:16:00 100.19 100.07 101.54 99.7 99.3 96.8 107.7 107.16 110.18 105.9 106.5 104.3
15/01/2022 19:16:01 100.17 100.34 101.54 99.7 99.3 96.8 106.51 107.22 110.18 105.9 106.5 104.3
15/01/2022 19:16:02 101.9 101.57 101.57 99.7 99.3 96.8 105.61 107.27 110.18 105.9 106.5 104.3
15/01/2022 19:16:03 99.01 101.47 101.57 99.7 99.3 96.8 108.14 107.66 110.18 105.9 106.5 104.3
15/01/2022 19:16:04 99.14 100.18 101.57 99.7 99.3 96.8 106.42 107.18 110.18 105.9 106.5 104.3
15/01/2022 19:16:05 99.16 99.94 101.57 99.7 99.3 96.8 106.62 107.12 110.18 105.9 106.5 104.3
15/01/2022 19:16:06 97.75 99.63 101.57 99.6 99.3 96.8 106.02 107.41 110.18 105.9 106.5 104.3
15/01/2022 19:16:07 99.67 99.28 101.57 99.7 99.3 96.8 108.05 107.95 110.18 105.9 106.5 104.3
15/01/2022 19:16:08 98.16 99.23 101.57 99.7 99.3 96.8 104.7 107.25 108.98 105.9 106.5 104.3
15/01/2022 19:16:09 100.42 100.03 101.57 99.7 99.3 96.8 104.51 106.5 108.19 105.9 106.5 104.3
15/01/2022 19:16:10 97.7 99.66 101.57 99.7 99.3 96.8 102.58 104.69 108.19 105.9 106.5 104.3
15/01/2022 19:16:11 100.44 100.16 101.57 99.7 99.3 96.8 103 103.66 108.19 105.9 106.5 104.3
15/01/2022 19:16:12 98.98 99.72 101.57 99.7 99.3 96.8 106.64 106.07 108.19 105.9 106.5 104.3
15/01/2022 19:16:13 97.96 99.33 101.57 99.7 99.3 96.8 106 106.68 108.19 105.9 106.5 104.3
15/01/2022 19:16:14 101.09 100.55 101.57 99.7 99.3 96.8 107.25 106.97 108.19 105.9 106.5 104.3
15/01/2022 19:16:15 101.45 101.61 101.61 99.7 99.3 96.8 107.38 107.6 108.19 105.9 106.5 104.3
15/01/2022 19:16:16 98.63 100.78 101.61 99.7 99.3 96.8 105.08 107.17 108.19 105.9 106.5 104.3
15/01/2022 19:16:17 99.37 99.95 101.61 99.7 99.3 96.8 108.14 107.51 108.19 106 106.5 104.3
15/01/2022 19:16:18 98.43 99.87 101.61 99.7 99.3 96.8 106.75 107.37 108.19 106 106.5 104.3
15/01/2022 19:16:19 98.65 99.35 101.61 99.7 99.3 96.8 103.74 107.28 108.19 106 106.5 104.3
15/01/2022 19:16:20 98.25 98.62 101.61 99.7 99.3 96.8 107.5 107.34 108.19 105.9 106.5 104.3
15/01/2022 19:16:21 97.79 98.8 101.61 99.7 99.3 96.8 106.26 107.12 108.19 105.9 106.5 104.3
15/01/2022 19:16:22 98.78 98.91 101.61 99.7 99.3 96.8 106.36 106.75 107.95 106 106.5 104.3
15/01/2022 19:16:23 96.87 98.52 101.61 99.7 99.3 96.8 104.08 106.57 107.95 105.9 106.5 104.3
15/01/2022 19:16:24 97.51 98.42 101.61 99.7 99.3 96.8 107.19 106.5 107.95 105.9 106.5 104.3
15/01/2022 19:16:25 98.23 98.15 101.61 99.7 99.3 96.8 105.27 106.43 107.95 105.9 106.5 104.3
15/01/2022 19:16:26 101.39 100.78 101.61 99.7 99.3 96.8 105.85 106.85 107.95 105.9 106.5 104.3
15/01/2022 19:16:27 96.12 100.59 101.61 99.7 99.3 96.8 107.02 107.38 107.95 106 106.5 104.3
15/01/2022 19:16:28 99.12 99.38 101.61 99.7 99.3 96.8 105.57 106.36 107.95 106 106.5 104.3
15/01/2022 19:16:29 98.66 99.12 101.61 99.7 99.3 96.8 107.26 107.11 107.95 106 106.5 104.3
15/01/2022 19:16:30 97.72 98.5 101.61 99.7 99.3 96.8 104.13 107.21 107.95 105.9 106.5 104.3
15/01/2022 19:16:31 100.3 100.12 101.61 99.7 99.3 96.8 106.34 106.11 107.95 105.9 106.5 104.3
15/01/2022 19:16:32 95.94 99.54 101.61 99.7 99.3 96.8 105.7 106.44 107.95 105.9 106.5 104.3
15/01/2022 19:16:33 99.75 99.18 101.61 99.7 99.3 96.8 105.82 106.43 107.95 105.9 106.5 104.3
15/01/2022 19:16:34 100.34 99.93 101.61 99.7 99.3 96.8 107.14 106.83 107.95 105.9 106.5 104.3
15/01/2022 19:16:35 96.13 99.92 101.61 99.7 99.3 96.8 105.13 106.4 107.95 105.9 106.5 104.3
15/01/2022 19:16:36 97.08 97.89 101.61 99.7 99.3 96.8 105.53 106.07 107.95 105.9 106.5 104.3
15/01/2022 19:16:37 97.84 98.11 101.61 99.7 99.3 96.8 106.49 107.09 107.6 105.9 106.5 104.3
15/01/2022 19:16:38 97.38 98.05 101.61 99.7 99.3 96.8 105.41 106.69 107.6 105.9 106.5 104.3
15/01/2022 19:16:39 96.28 97.36 101.61 99.6 99.3 96.8 105.58 106.2 107.6 105.9 106.5 104.4
15/01/2022 19:16:40 95.18 96.82 101.61 99.6 99.3 96.8 104.51 106.3 107.6 105.9 106.5 104.4
15/01/2022 19:16:41 99.09 98.08 101.61 99.6 99.3 96.8 107.91 107.08 107.6 105.9 106.5 104.4
15/01/2022 19:16:42 100.06 99.41 101.61 99.6 99.3 96.8 105.91 106.69 107.6 105.9 106.5 104.4
15/01/2022 19:16:43 99.42 99.6 101.61 99.6 99.3 96.8 107.33 107.35 107.6 105.9 106.5 104.4
15/01/2022 19:16:44 97.32 99.31 101.61 99.6 99.3 96.8 105.25 107.35 107.6 105.9 106.5 104.4
15/01/2022 19:16:45 98.69 98.63 100.78 99.6 99.3 96.8 105.62 106.39 107.51 105.9 106.5 104.4
15/01/2022 19:16:46 98.2 98.79 100.78 99.6 99.3 96.8 107.4 107.08 107.51 105.9 106.5 104.4
15/01/2022 19:16:47 99.18 99.06 100.78 99.6 99.3 96.8 104.67 106.99 107.38 105.9 106.5 104.4
15/01/2022 19:16:48 99.95 99.9 100.78 99.6 99.3 96.8 108.54 107.91 107.91 106 106.5 104.4
15/01/2022 19:16:49 96.72 99.81 100.78 99.6 99.3 96.8 106.02 107.88 107.91 106 106.5 104.4
15/01/2022 19:16:50 98.88 98.86 100.78 99.6 99.3 96.8 104.02 107 107.91 106 106.5 104.4
15/01/2022 19:16:51 98.15 98.96 100.78 99.6 99.3 96.8 107.91 107.3 107.91 106 106.5 104.4
15/01/2022 19:16:52 96.72 98.44 100.78 99.6 99.3 96.8 106.92 107.35 107.91 106 106.5 104.4
15/01/2022 19:16:53 98.93 98.52 100.78 99.6 99.3 96.9 105.24 106.96 107.91 106 106.5 104.4
15/01/2022 19:16:54 99.66 99.5 100.78 99.6 99.3 96.9 107.16 107.41 107.91 106 106.5 104.4
15/01/2022 19:16:55 96.61 99.2 100.78 99.6 99.3 96.9 107.12 107.3 107.91 106 106.5 104.4
15/01/2022 19:16:56 97.3 97.93 100.59 99.6 99.3 96.9 105.58 106.99 107.91 106 106.5 104.4
15/01/2022 19:16:57 97.44 97.7 100.12 99.6 99.3 96.9 105.17 106.8 107.91 106 106.5 104.4
15/01/2022 19:16:58 98 98.01 100.12 99.6 99.3 96.9 107.5 106.96 107.91 106.1 106.5 104.4
15/01/2022 19:16:59 98.04 98.13 100.12 99.6 99.3 96.9 106.6 106.89 107.91 106.1 106.5 104.4
15/01/2022 19:17:00 98.6 98.79 100.12 99.6 99.3 96.9 107.04 107.56 107.91 106.1 106.5 104.4
15/01/2022 19:17:01 97.87 98.57 99.93 99.6 99.3 96.9 105.36 107.05 107.91 106.1 106.5 104.4
15/01/2022 19:17:02 98.29 98.43 99.93 99.6 99.3 96.9 105.99 106.59 107.91 106.1 106.5 104.4
15/01/2022 19:17:03 98.6 98.66 99.93 99.6 99.3 96.9 107.97 107.49 107.91 106.1 106.5 104.4
15/01/2022 19:17:04 98.35 98.88 99.92 99.6 99.3 96.9 105.22 107.99 107.99 106.1 106.5 104.4
15/01/2022 19:17:05 98.81 99.1 99.9 99.6 99.3 96.9 104.74 105.84 107.99 106.1 106.5 104.4
15/01/2022 19:17:06 102.26 102.73 102.73 99.6 99.3 96.9 102.59 105.58 107.99 106 106.5 104.4
15/01/2022 19:17:07 98.62 100.21 102.73 99.6 99.3 96.9 102.34 103.53 107.99 106 106.5 104.4
15/01/2022 19:17:08 99.25 99.57 102.73 99.6 99.3 96.9 104.78 104.76 107.99 106 106.5 104.4
15/01/2022 19:17:09 98.75 99.82 102.73 99.6 99.3 96.9 106.6 106.11 107.99 106 106.5 104.4
15/01/2022 19:17:10 97.82 98.8 102.73 99.6 99.3 96.9 106.34 106.59 107.99 106 106.5 104.4
15/01/2022 19:17:11 101.43 100.65 102.73 99.6 99.3 96.9 107.1 107.71 107.99 106 106.5 104.4
15/01/2022 19:17:12 98.2 100.83 102.73 99.6 99.3 96.9 106.92 107.61 107.99 106 106.5 104.4
15/01/2022 19:17:13 99.99 100.24 102.73 99.7 99.3 96.9 105.16 106.67 107.99 106 106.5 104.4
15/01/2022 19:17:14 102.27 101.62 102.73 99.7 99.3 96.9 106.59 107.22 107.99 106 106.5 104.4
15/01/2022 19:17:15 97.1 101.67 102.73 99.7 99.3 96.9 108.35 107.87 107.99 106 106.5 104.4
15/01/2022 19:17:16 98.18 99.42 102.73 99.7 99.3 96.9 104.79 107.14 107.99 106 106.5 104.4
15/01/2022 19:17:17 99.01 99.03 102.73 99.6 99.3 96.9 107.61 107.22 107.99 106 106.5 104.4
15/01/2022 19:17:18 97.6 98.84 102.73 99.6 99.3 96.9 104.89 107.11 107.99 106 106.5 104.4
15/01/2022 19:17:19 97.15 98.36 102.73 99.6 99.3 96.9 107.03 106.74 107.99 106 106.5 104.4
15/01/2022 19:17:20 96.99 97.71 102.73 99.6 99.3 96.9 105.89 106.88 107.99 106 106.5 104.4
15/01/2022 19:17:21 98.8 98.65 102.73 99.6 99.3 96.9 105.12 106.62 107.99 106.1 106.5 104.4
15/01/2022 19:17:22 99.85 99.61 102.73 99.7 99.3 96.9 108.58 107.68 107.99 106.1 106.5 104.4
15/01/2022 19:17:23 98.8 100.21 102.73 99.7 99.3 96.9 106.34 107.63 107.99 106.1 106.5 104.4
15/01/2022 19:17:24 98.58 98.98 102.73 99.7 99.3 96.9 105.71 107.01 107.99 106.1 106.5 104.4
15/01/2022 19:17:25 101.09 100.72 102.73 99.6 99.3 96.9 106.54 107.21 107.99 106.1 106.5 104.4
15/01/2022 19:17:26 99.47 101.2 102.73 99.7 99.3 96.9 106.43 107.24 107.99 106.1 106.5 104.4
15/01/2022 19:17:27 97.91 99.45 102.73 99.7 99.3 96.9 105.03 106.25 107.99 106.1 106.5 104.4
15/01/2022 19:17:28 98.81 98.96 102.73 99.7 99.3 96.9 106.32 106.96 107.99 106.1 106.5 104.4
15/01/2022 19:17:29 98.84 99.36 102.73 99.6 99.3 96.9 106.91 107.06 107.99 106.1 106.5 104.4
15/01/2022 19:17:30 100.27 100.09 102.73 99.6 99.3 96.9 106.39 106.65 107.99 106.1 106.5 104.4
15/01/2022 19:17:31 98.71 100.01 102.73 99.6 99.3 96.9 106.52 106.94 107.99 106.1 106.5 104.4
15/01/2022 19:17:32 95.77 99.58 102.73 99.6 99.3 96.9 105.81 107.09 107.99 106.1 106.5 104.4
15/01/2022 19:17:33 98.94 98.45 102.73 99.6 99.3 96.9 105.83 106.54 107.99 106.1 106.5 104.4
15/01/2022 19:17:34 100.83 100.49 102.73 99.6 99.3 96.9 107.62 107.29 107.87 106.1 106.5 104.4
15/01/2022 19:17:35 98.66 99.77 102.73 99.7 99.3 96.9 104.76 107.2 107.87 106.1 106.5 104.4
15/01/2022 19:17:36 98.87 99.88 101.67 99.6 99.3 96.9 106.86 106.5 107.87 106.1 106.5 104.4
15/01/2022 19:17:37 101.71 101.08 101.67 99.7 99.3 96.9 106.46 106.78 107.87 106.1 106.5 104.4
15/01/2022 19:17:38 94.2 100.69 101.67 99.6 99.3 96.9 103.03 106.82 107.87 106.1 106.5 104.4
15/01/2022 19:17:39 98.1 98.1 101.67 99.6 99.3 96.9 105.64 105.4 107.87 106.1 106.5 104.4
15/01/2022 19:17:40 97.83 98.63 101.67 99.6 99.3 96.9 105.54 106.13 107.87 106.1 106.5 104.4
15/01/2022 19:17:41 98.73 98.59 101.67 99.6 99.3 96.9 106.41 106.43 107.87 106.1 106.5 104.4
15/01/2022 19:17:42 96.55 98.4 101.67 99.6 99.3 96.9 105.65 106.77 107.87 106.1 106.5 104.4
15/01/2022 19:17:43 97.06 97.94 101.67 99.6 99.3 96.9 106.92 106.68 107.87 106.1 106.5 104.4
15/01/2022 19:17:44 97.93 97.77 101.67 99.6 99.3 96.9 105.67 106.65 107.87 106.1 106.5 104.4
15/01/2022 19:17:45 101.91 100.9 101.2 99.6 99.3 96.9 107.21 107.72 107.72 106.1 106.5 104.4
15/01/2022 19:17:46 96.64 100.88 101.2 99.6 99.3 96.9 106.67 107.48 107.72 106.1 106.5 104.4
15/01/2022 19:17:47 100.29 99.82 101.2 99.6 99.3 96.9 105.43 106.41 107.72 106.1 106.5 104.4
15/01/2022 19:17:48 102.02 101.63 101.63 99.6 99.3 96.9 105.88 106.61 107.72 106.1 106.5 104.4
15/01/2022 19:17:49 99.96 101.55 101.63 99.6 99.3 96.9 104.76 106.09 107.72 106.1 106.5 104.4
15/01/2022 19:17:50 102.15 102 102 99.6 99.3 96.9 106.2 106.16 107.72 106.1 106.4 104.4
15/01/2022 19:17:51 99.07 101.85 102 99.6 99.2 97 106.3 106.43 107.72 106.1 106.4 104.4
15/01/2022 19:17:52 98.63 100.36 102 99.6 99.2 97 104.44 106.37 107.72 106.1 106.4 104.4
15/01/2022 19:17:53 100.58 100.4 102 99.6 99.2 97 107.76 107.02 107.72 106.1 106.4 104.4
15/01/2022 19:17:54 96.49 100.23 102 99.6 99.2 97 105.52 106.98 107.72 106.1 106.4 104.4
15/01/2022 19:17:55 100.23 99.71 102 99.6 99.2 97 106.9 107.17 107.72 106.1 106.4 104.4
15/01/2022 19:17:56 100.15 100.22 102 99.6 99.2 97 108.2 108.26 108.26 106.1 106.4 104.5
15/01/2022 19:17:57 94.22 99.92 102 99.6 99.2 97 105.28 107.61 108.26 106.1 106.4 104.5
15/01/2022 19:17:58 94.44 97.18 102 99.6 99.2 97 105.57 106.42 108.26 106.1 106.4 104.5
15/01/2022 19:17:59 95.69 96.2 102 99.6 99.2 97 104.66 106.33 108.26 106.1 106.4 104.5
15/01/2022 19:18:00 94.75 96.11 102 99.6 99.2 97 107.52 107.08 108.26 106.1 106.4 104.5
15/01/2022 19:18:01 98.01 97.14 102 99.6 99.2 97 103.31 106.62 108.26 106.1 106.4 104.5
15/01/2022 19:18:02 97.71 97.85 102 99.6 99.2 97 113.2 112.65 112.65 106.2 106.4 104.5
15/01/2022 19:18:03 87.98 97.37 102 99.6 99.2 97 106.04 112.99 112.99 106.2 106.4 104.5
15/01/2022 19:18:04 100.46 100.03 102 99.6 99.2 97 99.57 109.35 112.99 106.2 106.4 104.5
15/01/2022 19:18:05 91.51 98.42 102 99.6 99.2 97 104.2 105.71 112.99 106.1 106.4 104.5
15/01/2022 19:18:06 93.27 95.72 102 99.6 99.2 97 95.32 105.53 112.99 106.1 106.4 104.5
15/01/2022 19:18:07 95.55 95.47 102 99.6 99.2 97 99.05 101.94 112.99 106.1 106.3 104.5
15/01/2022 19:18:08 94.26 95.53 102 99.6 99.2 97 102.34 102.24 112.99 106.1 106.3 104.5
15/01/2022 19:18:09 99.59 98.42 102 99.6 99.2 97 101.58 102.56 112.99 106.1 106.3 104.5
15/01/2022 19:18:10 101.54 100.72 102 99.6 99.2 97 102.88 102.73 112.99 106.1 106.3 104.5
15/01/2022 19:18:11 100.6 100.78 102 99.7 99.2 97 106 105.65 112.99 106.1 106.3 104.5
15/01/2022 19:18:12 99.03 100.64 102 99.7 99.2 97 101.82 104.91 112.99 106.1 106.3 104.5
15/01/2022 19:18:13 103.34 102.35 102.35 99.7 99.2 97 103.99 104.44 112.99 106.1 106.3 104.5
15/01/2022 19:18:14 99.49 102 102.35 99.7 99.2 97 104.59 104.6 112.99 106.1 106.3 104.5
15/01/2022 19:18:15 98.02 100.7 102.35 99.7 99.2 97 99.9 104.14 112.99 106.1 106.3 104.5
15/01/2022 19:18:16 97.87 99.17 102.35 99.7 99.2 97 104.83 104.83 112.99 106.1 106.3 104.5
15/01/2022 19:18:17 96.92 98.36 102.35 99.6 99.2 97 105.26 106.82 112.99 106.1 106.3 104.5
15/01/2022 19:18:18 99.04 98.66 102.35 99.6 99.2 97 101.73 104.29 112.99 106.1 106.3 104.5
15/01/2022 19:18:19 99.27 99.14 102.35 99.6 99.2 97 103.85 103.73 112.99 106.1 106.3 104.5
15/01/2022 19:18:20 99.93 99.78 102.35 99.6 99.2 97 101.96 103.61 112.99 106 106.3 104.5
15/01/2022 19:18:21 99.39 99.63 102.35 99.6 99.2 97 102.33 102.93 112.99 106 106.3 104.5
15/01/2022 19:18:22 99.63 100.04 102.35 99.6 99.2 97 105.22 104.89 112.99 106 106.3 104.5
15/01/2022 19:18:23 97.7 99.49 102.35 99.6 99.2 97 106.88 106.52 112.99 106 106.3 104.5
15/01/2022 19:18:24 99.6 99.38 102.35 99.6 99.2 97 106.07 106.54 112.99 106 106.3 104.5
15/01/2022 19:18:25 99.24 99.48 102.35 99.6 99.2 97 106.4 107.09 112.99 106.1 106.3 104.5
15/01/2022 19:18:26 97.7 99.38 102.35 99.6 99.2 97 106.17 107.21 112.99 106.1 106.3 104.5
15/01/2022 19:18:27 98.83 98.79 102.35 99.6 99.2 97 106.19 106.64 112.99 106.1 106.3 104.5
15/01/2022 19:18:28 99.02 99.09 102.35 99.6 99.2 97 106.7 107.41 112.99 106.1 106.3 104.5
15/01/2022 19:18:29 99.64 99.74 102.35 99.6 99.2 97 107.72 107.44 112.99 106.1 106.3 104.5
15/01/2022 19:18:30 98.34 99.65 102.35 99.6 99.2 97 105.23 107 112.99 106.1 106.3 104.5
15/01/2022 19:18:31 99.78 99.47 102.35 99.6 99.2 97 108 107.68 112.99 106.1 106.3 104.5
15/01/2022 19:18:32 97.01 99.37 102.35 99.6 99.2 97 104.83 107.22 112.99 106.1 106.3 104.5
15/01/2022 19:18:33 98.52 98.61 102.35 99.6 99.2 97 106.06 106.48 109.35 106.1 106.3 104.5
15/01/2022 19:18:34 98.73 98.85 102.35 99.6 99.2 97 107.27 107.1 107.68 106.1 106.3 104.5
15/01/2022 19:18:35 98.21 98.7 102.35 99.6 99.2 97 104.75 106.84 107.68 106.1 106.3 104.5
15/01/2022 19:18:36 100.1 99.78 102.35 99.6 99.2 97 107.82 107.32 107.68 106.1 106.3 104.5
15/01/2022 19:18:37 99.03 99.95 102.35 99.6 99.2 97 106.08 107.3 107.68 106.1 106.3 104.5
15/01/2022 19:18:38 100.83 100.7 102.35 99.6 99.2 97 105.33 106.65 107.68 106.1 106.3 104.5
15/01/2022 19:18:39 100.22 100.79 102.35 99.6 99.2 97 106.58 106.72 107.68 106.1 106.3 104.5
15/01/2022 19:18:40 99.64 100.98 102.35 99.5 99.2 97 106.28 107.07 107.68 106 106.3 104.5
15/01/2022 19:18:41 99.13 99.78 102.35 99.4 99.2 97 102.64 106.26 107.68 106 106.3 104.5
15/01/2022 19:18:42 101.05 101.13 102.35 99.4 99.2 97 106.09 105.8 107.68 106 106.3 104.5
15/01/2022 19:18:43 101.73 101.92 102 99.4 99.2 97 105.52 106.3 107.68 106 106.3 104.5
15/01/2022 19:18:44 101.04 101.45 101.92 99.4 99.2 97 102.99 105.35 107.68 106 106.3 104.5
15/01/2022 19:18:45 99.87 101.18 101.92 99.4 99.2 97 101.99 104.14 107.68 106 106.3 104.5
15/01/2022 19:18:46 100.06 100.84 101.92 99.4 99.2 97 103.71 103.49 107.68 106 106.3 104.5
15/01/2022 19:18:47 98.45 100.59 101.92 99.4 99.2 97 101 103.64 107.68 106 106.3 104.5
15/01/2022 19:18:48 102.84 102.29 102.29 99.4 99.2 97 106.36 105.78 107.68 106 106.3 104.5
15/01/2022 19:18:49 98.52 102.25 102.29 99.4 99.2 97 101.5 105.66 107.68 106 106.3 104.5
15/01/2022 19:18:50 100.12 100.54 102.29 99.4 99.2 97 102.24 103.43 107.68 106 106.3 104.5
15/01/2022 19:18:51 100.36 100.97 102.29 99.4 99.2 97 102.65 103.11 107.68 106 106.3 104.5
15/01/2022 19:18:52 100.47 100.6 102.29 99.4 99.2 97 103.27 103.1 107.68 106 106.2 104.5
15/01/2022 19:18:53 99.33 100.76 102.29 99.4 99.2 97 104.6 104.66 107.68 106 106.2 104.5
15/01/2022 19:18:54 101.23 100.97 102.29 99.3 99.2 97.1 107.47 106.75 107.68 106 106.2 104.5
15/01/2022 19:18:55 100.98 101.21 102.29 99.3 99.2 97.1 105.77 106.62 107.68 106 106.2 104.5
15/01/2022 19:18:56 99.56 101.16 102.29 99.3 99.2 97.1 106.72 106.91 107.68 106 106.2 104.5
15/01/2022 19:18:57 98.66 100.57 102.29 99.3 99.2 97.1 105.88 107.2 107.68 106 106.2 104.5
15/01/2022 19:18:58 97.41 99.4 102.29 99.2 99.2 97.1 105.85 106.53 107.68 106 106.2 104.5
15/01/2022 19:18:59 101.46 100.84 102.29 99.2 99.2 97.1 106.73 106.61 107.68 106 106.2 104.5
15/01/2022 19:19:00 98.76 101.32 102.29 99.2 99.2 97.1 107.3 107.91 107.91 106 106.2 104.5
15/01/2022 19:19:01 97.37 99.28 102.29 99.2 99.2 97.1 105.77 106.93 107.91 106 106.2 104.5
15/01/2022 19:19:02 98.94 98.76 102.29 99.2 99.2 97.1 105.17 106.93 107.91 106 106.2 104.5
15/01/2022 19:19:03 99.73 99.44 102.29 99.2 99.2 97.1 104.54 105.57 107.91 106 106.2 104.5
15/01/2022 19:19:04 99.71 99.73 102.29 99.2 99.2 97.1 105.62 105.73 107.91 106 106.2 104.5
15/01/2022 19:19:05 100.59 100.37 102.29 99.2 99.2 97.1 104.68 106.43 107.91 106 106.2 104.5
15/01/2022 19:19:06 98.28 100.38 102.29 99.2 99.2 97.1 102.02 104.78 107.91 106 106.2 104.5
15/01/2022 19:19:07 98.55 99.37 102.29 99.2 99.2 97.1 105.68 105.49 107.91 106 106.2 104.5
15/01/2022 19:19:08 99.91 100.21 102.29 99.2 99.2 97.1 107.12 107.16 107.91 106 106.2 104.5
15/01/2022 19:19:09 94.91 99.38 102.29 99.2 99.2 97.1 105.21 107.1 107.91 106 106.2 104.5
15/01/2022 19:19:10 99.42 98.84 102.29 99.2 99.2 97.1 108.29 107.57 107.91 106 106.2 104.5
15/01/2022 19:19:11 97.95 99.04 102.29 99.2 99.2 97.1 105.86 107.39 107.91 106 106.2 104.5
15/01/2022 19:19:12 99.02 99.02 102.29 99.2 99.2 97.1 105.43 106.58 107.91 106 106.2 104.5
15/01/2022 19:19:13 97.42 98.9 102.29 99.2 99.2 97.1 106.04 106.84 107.91 106 106.2 104.5
15/01/2022 19:19:14 99.37 99.04 102.29 99.2 99.2 97.1 106.51 106.66 107.91 106 106.2 104.5
15/01/2022 19:19:15 99.87 99.83 102.29 99.2 99.2 97.1 105.09 106.89 107.91 106 106.2 104.5
15/01/2022 19:19:16 99.68 99.93 102.29 99.2 99.2 97.1 105.27 106.03 107.91 106 106.2 104.5
15/01/2022 19:19:17 96.74 99.63 102.29 99.2 99.2 97.1 106.69 106.62 107.91 106 106.2 104.5
15/01/2022 19:19:18 99.34 98.97 102.25 99.2 99.2 97.1 105.41 105.9 107.91 106 106.1 104.5
15/01/2022 19:19:19 98.37 98.87 101.32 99.2 99.2 97.1 106.8 106.78 107.91 106 106.1 104.5
15/01/2022 19:19:20 98.12 98.64 101.32 99.2 99.2 97.1 104.96 106.69 107.91 106 106.1 104.5
15/01/2022 19:19:21 101.35 100.59 101.32 99.2 99.2 97.1 106.55 106.55 107.91 106 106.1 104.5
15/01/2022 19:19:22 99.56 100.62 101.32 99.2 99.2 97.1 107.45 107.27 107.91 106 106.1 104.5
15/01/2022 19:19:23 101.17 101.16 101.32 99.2 99.2 97.1 105.14 106.92 107.91 106 106.1 104.5
15/01/2022 19:19:24 97.55 101.25 101.32 99.2 99.2 97.1 106.87 107.23 107.91 106 106.1 104.5
15/01/2022 19:19:25 100.59 100.32 101.32 99.2 99.2 97.1 106.48 106.78 107.91 106 106.1 104.5
15/01/2022 19:19:26 98.07 99.94 101.32 99.2 99.2 97.1 103.12 106.72 107.91 106 106 104.5
15/01/2022 19:19:27 99.89 99.76 101.32 99.2 99.2 97.1 104.91 105.3 107.91 106 106 104.5
15/01/2022 19:19:28 99.96 100.4 101.32 99.2 99.1 97.1 102.19 104.99 107.91 106 106 104.5
15/01/2022 19:19:29 97.23 99.65 101.32 99.2 99.1 97.1 102.74 103.35 107.91 106 106 104.5
15/01/2022 19:19:30 97.49 98.37 101.25 99.2 99.1 97.1 106.85 106.64 107.57 106 106 104.5
15/01/2022 19:19:31 97.83 97.93 101.25 99.2 99.1 97.1 107.87 107.23 107.57 106 106 104.5
15/01/2022 19:19:32 99.92 99.29 101.25 99.2 99.1 97.1 105.25 107.36 107.57 106 106 104.5
15/01/2022 19:19:33 98.6 99.33 101.25 99.2 99.1 97.1 106.69 107.47 107.57 106 106 104.5
15/01/2022 19:19:34 99.62 99.72 101.25 99.2 99.1 97.1 106.72 107.11 107.57 106 106 104.5
15/01/2022 19:19:35 100.92 100.59 101.25 99.2 99.1 97.1 106.95 107.02 107.57 106 106 104.5
15/01/2022 19:19:36 98.79 100.78 101.25 99.2 99.1 97.1 107.22 107.56 107.57 106 106 104.5
15/01/2022 19:19:37 98.23 99.26 101.25 99.2 99.1 97.1 104.82 107.28 107.57 106 106 104.5
15/01/2022 19:19:38 99.36 99.29 101.25 99.2 99.1 97.1 105.83 105.95 107.57 106 106 104.5
15/01/2022 19:19:39 100.98 100.48 101.25 99.2 99.1 97.1 102.33 105.85 107.57 106 106 104.5
15/01/2022 19:19:40 99.1 100.34 101.25 99.2 99.1 97.1 102.89 104.31 107.56 106 106 104.5
15/01/2022 19:19:41 100.51 100.69 101.25 99.2 99.1 97.1 105.35 105.16 107.56 106 106 104.5
15/01/2022 19:19:42 99.27 100.09 101.25 99.2 99.1 97.1 106.74 106.53 107.56 106 106 104.5
15/01/2022 19:19:43 99.22 99.56 101.25 99.2 99.1 97.1 106.36 107.16 107.56 106 106 104.5
15/01/2022 19:19:44 99.89 99.77 101.25 99.2 99.1 97.1 107.1 107.38 107.56 106 106 104.5
15/01/2022 19:19:45 99.21 100.3 101.25 99.2 99.1 97.1 105.97 107.32 107.56 106 106 104.5
15/01/2022 19:19:46 99.68 99.78 101.25 99.2 99.1 97.1 106.09 106.6 107.56 106 106 104.5
15/01/2022 19:19:47 99.2 99.86 101.25 99.2 99.1 97.1 105.79 107 107.56 106 106 104.6
15/01/2022 19:19:48 99.77 99.73 101.25 99.2 99.1 97.1 107.82 107.42 107.56 106 106 104.6
15/01/2022 19:19:49 99.1 99.8 101.25 99.2 99.1 97.1 103.71 106.9 107.56 106 106 104.6
15/01/2022 19:19:50 99.56 99.63 101.25 99.2 99.1 97.1 107.67 107.71 107.71 106 106 104.6
15/01/2022 19:19:51 98.63 99.71 101.25 99.2 99.1 97.1 106.17 107.31 107.71 106 106 104.6
15/01/2022 19:19:52 99.41 99.55 101.25 99.2 99.1 97.1 105.78 106.33 107.71 106 106 104.6
15/01/2022 19:19:53 98.68 99.31 101.25 99.2 99.1 97.1 106.66 106.73 107.71 106 106 104.6
15/01/2022 19:19:54 98.18 98.94 100.78 99.1 99.1 97.1 104.11 106.6 107.71 106 106 104.6
15/01/2022 19:19:55 100.62 100.02 100.78 99.1 99.1 97.1 107.71 107.05 107.71 106 106 104.6
15/01/2022 19:19:56 99.87 100.59 100.78 99.2 99.1 97.1 106.36 107.33 107.71 106 106 104.6
15/01/2022 19:19:57 100.5 100.36 100.78 99.2 99.1 97.1 105.03 106.77 107.71 106 106 104.6
15/01/2022 19:19:58 99.13 100.57 100.78 99.2 99.1 97.1 107.55 107.18 107.71 106 106 104.6
15/01/2022 19:19:59 100.66 100.56 100.78 99.2 99.1 97.1 106.6 107.21 107.71 106 106 104.6
15/01/2022 19:20:00 101.03 100.81 100.81 99.2 99.1 97.2 103.84 106.74 107.71 106 106 104.6
15/01/2022 19:20:01 98.99 100.74 100.81 99.2 99.1 97.2 105.3 105.59 107.71 106 106 104.6
15/01/2022 19:20:02 101.43 101.28 101.28 99.2 99.1 97.2 105.48 106.01 107.71 106 106 104.6
15/01/2022 19:20:03 103.48 102.99 102.99 99.2 99.2 97.2 104.83 105.31 107.71 106 106 104.6
15/01/2022 19:20:04 101.78 102.53 102.99 99.2 99.2 97.2 105.11 105.16 107.71 106 106 104.6
15/01/2022 19:20:05 101.9 102.41 102.99 99.2 99.2 97.2 104.08 105.26 107.71 106 106 104.6
15/01/2022 19:20:06 99.9 101.78 102.99 99.2 99.2 97.2 103.05 104.35 107.71 106 106 104.6
15/01/2022 19:20:07 101.97 101.95 102.99 99.2 99.2 97.2 105.44 105.22 107.71 106 106 104.6
15/01/2022 19:20:08 101.26 102.36 102.99 99.2 99.2 97.2 103 105.23 107.71 106 106 104.6
15/01/2022 19:20:09 101.07 101.58 102.99 99.2 99.2 97.2 103.2 104.02 107.71 106 106 104.6
15/01/2022 19:20:10 100.6 101.12 102.99 99.2 99.2 97.2 103.61 103.9 107.71 106 106 104.6
15/01/2022 19:20:11 103.63 103.08 103.08 99.2 99.2 97.2 104.66 104.34 107.71 106 106 104.6
15/01/2022 19:20:12 102.94 103.32 103.32 99.2 99.2 97.2 105.71 105.58 107.71 106 106 104.6
15/01/2022 19:20:13 100.89 103.02 103.32 99.2 99.2 97.2 107.79 107.49 107.71 106 106 104.6
15/01/2022 19:20:14 99.04 101.58 103.32 99.2 99.2 97.2 103.99 107.16 107.71 106 106 104.6
15/01/2022 19:20:15 98.92 100.39 103.32 99.2 99.2 97.2 107.68 107.05 107.71 106 106 104.6
15/01/2022 19:20:16 100.45 100.37 103.32 99.2 99.2 97.2 106.25 107.13 107.71 106 106 104.6
15/01/2022 19:20:17 97.29 100.07 103.32 99.2 99.2 97.2 106.07 106.72 107.71 106 106 104.6
15/01/2022 19:20:18 100.41 99.93 103.32 99.2 99.2 97.2 105.16 106.62 107.71 106 106 104.6
15/01/2022 19:20:19 100.98 101.01 103.32 99.2 99.2 97.2 106.75 106.93 107.71 106 106 104.6
15/01/2022 19:20:20 99.5 100.64 103.32 99.2 99.2 97.2 105.22 106.32 107.49 106 106 104.6
15/01/2022 19:20:21 100.5 100.3 103.32 99.2 99.2 97.2 105.83 106.55 107.49 106 106 104.6
15/01/2022 19:20:22 99.08 100.17 103.32 99.2 99.2 97.2 104.12 105.48 107.49 106 106 104.6
15/01/2022 19:20:23 101.43 101.32 103.32 99.2 99.2 97.2 104.24 104.81 107.49 106 106 104.6
15/01/2022 19:20:24 98.97 100.57 103.32 99.2 99.2 97.2 103.03 105.01 107.49 106 106 104.6
15/01/2022 19:20:25 98.81 99.96 103.32 99.2 99.2 97.2 100.89 103.25 107.49 105.9 106 104.6
15/01/2022 19:20:26 98.33 99.03 103.32 99.2 99.2 97.2 104.46 103.77 107.49 105.9 106 104.6
15/01/2022 19:20:27 98.2 98.64 103.32 99.2 99.2 97.2 107.72 106.74 107.49 106 106 104.6
15/01/2022 19:20:28 99.64 99.39 103.32 99.2 99.2 97.2 106.4 107.38 107.49 106 106 104.6
15/01/2022 19:20:29 99.41 99.57 103.32 99.3 99.2 97.2 107.67 107.29 107.49 105.9 106 104.6
15/01/2022 19:20:30 99.45 99.95 103.32 99.3 99.2 97.2 106.47 107.45 107.49 105.9 106 104.6
15/01/2022 19:20:31 99.38 99.64 103.32 99.3 99.2 97.2 105.3 106.92 107.49 105.9 106 104.6
15/01/2022 19:20:32 98.73 99.49 103.32 99.3 99.2 97.2 106.37 106.88 107.49 105.9 106 104.6
15/01/2022 19:20:33 99.63 99.72 103.32 99.3 99.2 97.2 107.22 107.17 107.49 106 106 104.6
15/01/2022 19:20:34 99.7 99.7 103.32 99.3 99.2 97.2 104.9 107.03 107.49 106 106 104.6
15/01/2022 19:20:35 102.74 102.12 103.32 99.4 99.2 97.2 107 107.02 107.49 106 106 104.6
15/01/2022 19:20:36 98.26 102.1 103.32 99.4 99.2 97.2 106.37 107.31 107.49 106 106 104.6
15/01/2022 19:20:37 100.87 101.38 103.32 99.4 99.2 97.2 105.83 106.67 107.49 106 106 104.6
15/01/2022 19:20:38 96.13 100.4 103.32 99.4 99.2 97.2 104.71 106.69 107.49 106 106 104.6
15/01/2022 19:20:39 97.67 98.34 103.32 99.4 99.2 97.2 106.86 106.84 107.49 106 106 104.6
15/01/2022 19:20:40 96.59 98.12 103.32 99.4 99.2 97.2 105.54 106.3 107.49 106 106 104.6
15/01/2022 19:20:41 97.89 97.9 103.32 99.3 99.2 97.2 107.1 106.83 107.49 106 106 104.6
15/01/2022 19:20:42 95.52 97.46 103.02 99.3 99.2 97.2 103.77 106.68 107.49 106 106 104.6
15/01/2022 19:20:43 99.36 98.48 102.12 99.3 99.2 97.2 106.94 106.42 107.45 106 106 104.6
15/01/2022 19:20:44 100.69 100.14 102.12 99.3 99.2 97.2 106.18 106.5 107.45 106 106 104.6
15/01/2022 19:20:45 100.05 100.5 102.12 99.4 99.2 97.2 105.69 107.17 107.45 106 106 104.6
15/01/2022 19:20:46 98.99 100.05 102.12 99.4 99.2 97.2 108.16 107.43 107.45 106 106 104.6
15/01/2022 19:20:47 98.94 99.54 102.12 99.4 99.2 97.2 105.4 107.29 107.45 106 106 104.6
15/01/2022 19:20:48 98.11 99.26 102.12 99.4 99.2 97.2 106.02 106.46 107.45 106 106 104.6
15/01/2022 19:20:49 96.25 98.61 102.12 99.4 99.2 97.2 104.91 106.45 107.45 106 106 104.6
15/01/2022 19:20:50 95.9 97.4 102.12 99.3 99.2 97.2 105.87 106.46 107.45 106 106 104.6
15/01/2022 19:20:51 96.23 96.78 102.12 99.3 99.2 97.2 105.53 106.21 107.45 106 106 104.6
15/01/2022 19:20:52 98.72 97.93 102.12 99.3 99.2 97.2 106.48 107.1 107.45 105.9 106 104.6
15/01/2022 19:20:53 97.76 98.08 102.12 99.3 99.2 97.2 106.95 107.06 107.45 105.9 106 104.6
15/01/2022 19:20:54 96.71 97.82 102.12 99.3 99.2 97.2 104.94 106.41 107.45 105.9 106 104.6
15/01/2022 19:20:55 96.51 97.12 102.12 99.3 99.2 97.2 106.27 106.39 107.45 105.9 106 104.6
15/01/2022 19:20:56 99.61 99.03 102.12 99.3 99.2 97.2 105.19 106.67 107.45 105.9 106 104.6
15/01/2022 19:20:57 97.43 99.24 102.12 99.3 99.2 97.2 103.85 105.52 107.45 105.9 106 104.6
15/01/2022 19:20:58 96.84 98.23 102.12 99.3 99.2 97.2 112.26 111.36 111.36 106 106 104.6
15/01/2022 19:20:59 92.89 97.33 102.12 99.3 99.2 97.2 98.24 110.8 111.36 106 106 104.6
15/01/2022 19:21:00 76.55 94.84 102.12 99.3 99.2 97.2 79.86 106.88 111.36 105.9 106 104.6
15/01/2022 19:21:01 77.93 90.7 102.12 99.2 99.2 97.2 81.78 102.65 111.36 105.9 106 104.6
15/01/2022 19:21:02 83.09 86.82 102.12 99.2 99.2 97.2 85.21 98.46 111.36 105.9 106 104.6
15/01/2022 19:21:03 86.33 86.2 102.12 99.2 99.2 97.2 100.96 99.7 111.36 105.9 106 104.6
15/01/2022 19:21:04 97.41 95.88 102.12 99.2 99.2 97.2 105.79 104.6 111.36 105.9 106 104.6
15/01/2022 19:21:05 96.84 96.59 102.1 99.2 99.2 97.2 105.43 105.55 111.36 105.9 106 104.6
15/01/2022 19:21:06 97.53 97.38 101.38 99.2 99.2 97.2 106.88 106.78 111.36 105.9 106 104.6
15/01/2022 19:21:07 98.6 98.22 100.5 99.2 99.2 97.2 105.39 106.6 111.36 105.9 106 104.6
15/01/2022 19:21:08 100.96 100.19 100.5 99.2 99.2 97.2 106.73 107.11 111.36 105.9 106 104.6
15/01/2022 19:21:09 100.63 101.23 101.23 99.2 99.2 97.2 108.15 107.55 111.36 105.9 106 104.6
15/01/2022 19:21:10 100.03 100.31 101.23 99.2 99.2 97.2 106.12 107.49 111.36 105.9 106 104.6
15/01/2022 19:21:11 98.04 100.04 101.23 99.2 99.2 97.2 105.79 107.19 111.36 105.9 106 104.6
15/01/2022 19:21:12 96.14 99.04 101.23 99.2 99.2 97.2 106.56 106.85 111.36 105.9 106 104.6
15/01/2022 19:21:13 98.41 98.24 101.23 99.2 99.2 97.3 107.33 107.44 111.36 105.9 106 104.6
15/01/2022 19:21:14 98.54 98.71 101.23 99.2 99.2 97.3 104.76 107.58 111.36 105.9 106 104.6
15/01/2022 19:21:15 100.36 99.68 101.23 99.2 99.2 97.3 105.22 105.89 111.36 105.9 106 104.6
15/01/2022 19:21:16 100.15 100.29 101.23 99.2 99.2 97.3 103.33 105.23 111.36 105.9 106 104.6
15/01/2022 19:21:17 97.26 99.97 101.23 99.2 99.2 97.2 102.96 104.45 111.36 105.9 106 104.6
15/01/2022 19:21:18 97.9 98.86 101.23 99.2 99.2 97.2 102.71 103.89 111.36 105.9 106 104.6
15/01/2022 19:21:19 97.85 98.19 101.23 99.2 99.2 97.2 104.36 104.05 111.36 105.9 106 104.6
15/01/2022 19:21:20 100.26 99.63 101.23 99.2 99.2 97.2 103.85 104.11 111.36 105.9 106 104.6
15/01/2022 19:21:21 100.36 100.45 101.23 99.2 99.2 97.2 103.3 104.05 111.36 105.9 106 104.6
15/01/2022 19:21:22 97.9 100.11 101.23 99.2 99.2 97.2 102.41 103.53 111.36 105.8 106 104.6
15/01/2022 19:21:23 98.66 99.15 101.23 99.2 99.2 97.2 102.68 103.26 111.36 105.8 106 104.6
15/01/2022 19:21:24 98.44 99.2 101.23 99.2 99.2 97.2 102.92 103.15 111.36 105.8 105.9 104.6
15/01/2022 19:21:25 99.2 99.21 101.23 99.2 99.2 97.2 102.44 103.34 111.36 105.8 105.9 104.6
15/01/2022 19:21:26 99.63 99.66 101.23 99.2 99.2 97.2 102.56 102.9 111.36 105.8 105.9 104.6
15/01/2022 19:21:27 99.21 99.49 101.23 99.2 99.2 97.2 100.39 102.52 111.36 105.8 105.9 104.6
15/01/2022 19:21:28 98.31 99.58 101.23 99.2 99.2 97.2 102.99 102.74 110.8 105.8 105.9 104.6
15/01/2022 19:21:29 100.16 99.83 101.23 99.2 99.2 97.3 107.29 106.51 107.58 105.8 105.9 104.6
15/01/2022 19:21:30 98.51 99.83 101.23 99.2 99.2 97.3 107.1 107.4 107.58 105.8 105.9 104.6
15/01/2022 19:21:31 96.31 98.99 101.23 99.2 99.2 97.3 106.18 106.96 107.58 105.8 106 104.7
15/01/2022 19:21:32 98.13 98.14 101.23 99.2 99.2 97.3 105.54 106.94 107.58 105.8 106 104.7
15/01/2022 19:21:33 97.39 98.2 101.23 99.2 99.2 97.3 106.84 106.89 107.58 105.8 106 104.7
15/01/2022 19:21:34 96.9 97.61 101.23 99.2 99.2 97.3 105.4 106.42 107.58 105.8 106 104.7
15/01/2022 19:21:35 98.63 98.47 101.23 99.2 99.2 97.3 104.74 106.42 107.58 105.8 106 104.7
15/01/2022 19:21:36 99.28 99.07 101.23 99.2 99.2 97.3 107.08 106.76 107.58 105.8 106 104.7
15/01/2022 19:21:37 100.23 100.01 101.23 99.2 99.2 97.3 105.21 106.16 107.58 105.8 106 104.7
15/01/2022 19:21:38 98.84 99.85 101.23 99.2 99.2 97.3 112.58 111.62 111.62 105.9 106 104.7
15/01/2022 19:21:39 97.51 98.98 100.45 99.2 99.2 97.3 104.88 111.33 111.62 105.9 106 104.7
15/01/2022 19:21:40 99.24 99.41 100.45 99.2 99.2 97.3 105.78 108.49 111.62 105.9 106 104.7
15/01/2022 19:21:41 97.33 98.83 100.45 99.2 99.2 97.3 111.68 111.34 111.62 105.9 106 104.7
15/01/2022 19:21:42 98.26 98.7 100.45 99.2 99.2 97.3 103.84 110.4 111.62 105.9 106 104.7
15/01/2022 19:21:43 98.92 98.76 100.45 99.2 99.2 97.3 106.88 108.03 111.62 105.9 106 104.7
15/01/2022 19:21:44 96.96 98.76 100.45 99.2 99.2 97.3 110.24 110.43 111.62 105.9 106 104.7
15/01/2022 19:21:45 98.4 98.46 100.45 99.2 99.2 97.3 106.07 108.82 111.62 105.9 106 104.7
15/01/2022 19:21:46 98.49 99.04 100.45 99.2 99.2 97.3 106.21 107.55 111.62 105.9 106 104.7
15/01/2022 19:21:47 98.97 98.96 100.45 99.2 99.2 97.3 110.09 110.4 111.62 105.9 106 104.7
15/01/2022 19:21:48 99.92 99.97 100.45 99.2 99.2 97.3 107.35 109.11 111.62 105.9 106 104.7
15/01/2022 19:21:49 101.17 100.93 100.93 99.2 99.2 97.3 108.36 109.17 111.62 105.9 106 104.7
15/01/2022 19:21:50 100.82 100.91 100.93 99.2 99.2 97.3 101.79 107.84 111.62 105.9 106 104.7
15/01/2022 19:21:51 101.68 101.95 101.95 99.2 99.2 97.3 105.75 105.94 111.62 105.9 106 104.7
15/01/2022 19:21:52 98.77 101.18 101.95 99.2 99.2 97.3 108.19 107.78 111.62 105.9 106 104.7
15/01/2022 19:21:53 96.96 99.74 101.95 99.2 99.2 97.3 105.9 107.43 111.62 105.9 106 104.7
15/01/2022 19:21:54 99.85 99.43 101.95 99.2 99.2 97.3 106.44 106.81 111.62 105.9 106 104.7
15/01/2022 19:21:55 97.53 99.22 101.95 99.2 99.2 97.3 106.2 106.97 111.62 105.9 106 104.7
15/01/2022 19:21:56 99.9 99.53 101.95 99.2 99.2 97.3 104.99 106.45 111.62 105.9 106 104.7
15/01/2022 19:21:57 99.82 100.54 101.95 99.3 99.2 97.3 107.88 107.19 111.62 105.9 106 104.7
15/01/2022 19:21:58 97.02 99.48 101.95 99.3 99.2 97.3 105.41 107.16 111.62 105.9 106 104.7
15/01/2022 19:21:59 97.61 98.07 101.95 99.3 99.2 97.3 103.09 106.64 111.62 105.9 106 104.7
15/01/2022 19:22:00 98.45 98.51 101.95 99.3 99.2 97.3 105.49 105.52 111.62 105.9 106 104.7
15/01/2022 19:22:01 98.07 98.95 101.95 99.3 99.2 97.3 102.21 104.97 111.62 105.9 106 104.7
15/01/2022 19:22:02 99.25 98.98 101.95 99.3 99.2 97.3 102.12 103.75 111.62 105.9 106 104.7
15/01/2022 19:22:03 98.69 98.96 101.95 99.3 99.2 97.3 104.11 104.15 111.62 105.9 106 104.7
15/01/2022 19:22:04 97.52 98.94 101.95 99.3 99.2 97.3 107.15 106.13 111.62 105.9 106 104.7
15/01/2022 19:22:05 98.98 98.88 101.95 99.3 99.2 97.3 106.05 106.45 111.62 105.9 106 104.7
15/01/2022 19:22:06 98.88 99.02 101.95 99.2 99.2 97.3 106.08 107.16 111.62 105.9 106 104.7
15/01/2022 19:22:07 97.59 98.96 101.95 99.2 99.2 97.3 106.79 106.89 111.62 105.9 106 104.7
15/01/2022 19:22:08 97.73 98.18 101.95 99.2 99.2 97.3 105.87 106.42 111.34 105.9 106 104.7
15/01/2022 19:22:09 99.6 99.22 101.95 99.2 99.2 97.3 106.71 106.97 111.34 105.9 106 104.7
15/01/2022 19:22:10 97.6 99.05 101.95 99.2 99.2 97.3 105.19 106.91 111.34 105.9 106 104.7
15/01/2022 19:22:11 99.08 99.2 101.95 99.2 99.2 97.3 105.07 105.81 110.43 105.9 106 104.7
15/01/2022 19:22:12 96.19 98.65 101.95 99.2 99.2 97.3 99.99 105.24 110.43 105.9 106 104.7
15/01/2022 19:22:13 99.34 98.94 101.95 99.2 99.2 97.3 103.08 103.28 110.43 105.9 105.9 104.7
15/01/2022 19:22:14 98.45 98.94 101.95 99.2 99.2 97.3 106.45 106.02 110.4 105.9 105.9 104.7
15/01/2022 19:22:15 98.77 98.93 101.95 99.2 99.2 97.3 106.57 106.94 110.4 105.9 105.9 104.7
15/01/2022 19:22:16 98.32 98.66 101.95 99.2 99.2 97.3 105.67 106.48 110.4 105.9 106 104.7
15/01/2022 19:22:17 97.48 98.61 101.95 99.2 99.2 97.3 106 106.59 109.17 105.9 106 104.7
15/01/2022 19:22:18 98.15 98.22 101.95 99.2 99.2 97.3 105.84 106.7 109.17 105.9 106 104.7
15/01/2022 19:22:19 99.26 99.06 101.95 99.2 99.2 97.3 105.87 106.43 107.84 105.9 106 104.7
15/01/2022 19:22:20 99.01 99.18 101.95 99.2 99.2 97.3 105.18 106.44 107.78 105.9 106 104.7
15/01/2022 19:22:21 98.76 99.5 101.18 99.2 99.2 97.3 106.68 106.71 107.78 105.9 106 104.7
15/01/2022 19:22:22 99.34 99.32 100.54 99.2 99.2 97.3 104.23 106.03 107.43 105.9 106 104.7
15/01/2022 19:22:23 98.7 99.3 100.54 99.2 99.2 97.3 111.77 110.79 110.79 105.9 106 104.7
15/01/2022 19:22:24 96.71 98.77 100.54 99.2 99.2 97.3 107.78 111.49 111.49 105.9 106 104.7
15/01/2022 19:22:25 98.7 98.51 100.54 99.2 99.2 97.3 103.74 108.81 111.49 105.9 106 104.7
15/01/2022 19:22:26 95.36 98.35 100.54 99.2 99.2 97.3 111.66 111.02 111.49 105.9 106 104.7
15/01/2022 19:22:27 96.22 96.85 99.5 99.2 99.2 97.3 103.25 110.72 111.49 105.9 106 104.7
15/01/2022 19:22:28 100.6 99.54 99.54 99.2 99.2 97.3 105.76 107.62 111.49 105.9 106 104.7
15/01/2022 19:22:29 98.22 99.55 99.55 99.2 99.2 97.3 111.04 110.69 111.49 106 106 104.7
15/01/2022 19:22:30 100.8 100.23 100.23 99.2 99.2 97.3 104.18 109.75 111.49 105.9 106 104.7
15/01/2022 19:22:31 98.39 100.19 100.23 99.2 99.2 97.3 105.72 107.44 111.49 105.9 106 104.7
15/01/2022 19:22:32 100.03 100.07 100.23 99.2 99.2 97.3 110.08 109.95 111.49 106 106 104.8
15/01/2022 19:22:33 100.9 100.88 100.88 99.2 99.2 97.3 106.93 108.59 111.49 106 106 104.8
15/01/2022 19:22:34 100.4 100.82 100.88 99.2 99.2 97.3 105.26 107.75 111.49 106 106 104.8
15/01/2022 19:22:35 99.88 101.32 101.32 99.2 99.2 97.3 101.03 106.48 111.49 106 106 104.8
15/01/2022 19:22:36 99.04 100.07 101.32 99.2 99.2 97.3 105.12 105.03 111.49 106 106 104.8
15/01/2022 19:22:37 98.6 99.49 101.32 99.2 99.2 97.3 106.04 106.56 111.49 106 106 104.8
15/01/2022 19:22:38 99.8 99.66 101.32 99.2 99.2 97.3 107.6 107.05 111.49 106 106 104.8
15/01/2022 19:22:39 100.42 100.8 101.32 99.2 99.2 97.3 106.44 106.92 111.49 106 106 104.8
15/01/2022 19:22:40 99.97 100.23 101.32 99.2 99.2 97.3 105.58 106.89 111.49 106 106 104.8
15/01/2022 19:22:41 97.19 100.11 101.32 99.2 99.2 97.3 105.03 106.4 111.49 106 105.9 104.8
15/01/2022 19:22:42 99.83 99.46 101.32 99.2 99.2 97.3 107.29 106.99 111.49 106 105.9 104.8
15/01/2022 19:22:43 98.55 99.58 101.32 99.2 99.2 97.3 106.68 107.4 111.49 106 105.9 104.8
15/01/2022 19:22:44 99.45 99.82 101.32 99.2 99.2 97.3 105.37 107.21 111.49 106 105.9 104.8
15/01/2022 19:22:45 97.2 99.06 101.32 99.2 99.2 97.3 108.15 107.82 111.49 106 105.9 104.8
15/01/2022 19:22:46 97.75 98.28 101.32 99.2 99.2 97.3 111.3 111.19 111.49 106 106 104.8
15/01/2022 19:22:47 101.11 100.16 101.32 99.2 99.2 97.4 105.68 110.1 111.49 106 106 104.8
15/01/2022 19:22:48 101.49 101.62 101.62 99.2 99.2 97.4 107.8 108.17 111.49 106 106 104.8
15/01/2022 19:22:49 98.82 100.95 101.62 99.2 99.2 97.4 110.76 110.84 111.49 106 106 104.8
15/01/2022 19:22:50 99.18 100 101.62 99.2 99.3 97.4 106.64 109.37 111.49 106 106 104.8
15/01/2022 19:22:51 100.92 100.98 101.62 99.2 99.3 97.4 106.43 108.02 111.49 106 106 104.8
15/01/2022 19:22:52 99.8 100.22 101.62 99.2 99.3 97.4 110.34 110.33 111.49 106.1 106 104.8
15/01/2022 19:22:53 99.77 100.03 101.62 99.2 99.3 97.4 106.27 108.99 111.49 106.1 106 104.8
15/01/2022 19:22:54 99.04 100.25 101.62 99.2 99.3 97.4 107.99 108.39 111.19 106.1 106 104.8
15/01/2022 19:22:55 96.92 99.32 101.62 99.2 99.3 97.4 107.63 109.47 111.19 106.1 106 104.8
15/01/2022 19:22:56 99.64 99.2 101.62 99.2 99.3 97.4 102.63 107.6 111.19 106.1 106 104.8
15/01/2022 19:22:57 95.66 99.32 101.62 99.2 99.3 97.4 113 112.23 112.23 106.1 106 104.8
15/01/2022 19:22:58 94.9 97.1 101.62 99.2 99.3 97.4 99.11 112.05 112.23 106.1 106 104.8
15/01/2022 19:22:59 96.22 97.35 101.62 99.2 99.3 97.4 95.02 108.14 112.23 106.1 106 104.8
15/01/2022 19:23:00 80.11 95.49 101.62 99.2 99.3 97.4 80.16 104.16 112.23 106.1 106 104.8
15/01/2022 19:23:01 95.28 94.44 101.62 99.2 99.3 97.4 104.14 104.03 112.23 106.1 106 104.8
15/01/2022 19:23:02 92.15 94.3 101.62 99.2 99.2 97.4 93.05 103.38 112.23 106 106 104.8
15/01/2022 19:23:03 95.32 94.86 101.62 99.2 99.2 97.4 98.65 99.73 112.23 106 106 104.8
15/01/2022 19:23:04 99.9 98.71 101.62 99.2 99.2 97.4 104 103.24 112.23 106 106 104.8
15/01/2022 19:23:05 99.15 99.36 101.62 99.2 99.3 97.4 101.27 102.54 112.23 106 106 104.8
15/01/2022 19:23:06 96.71 98.77 101.62 99.2 99.2 97.4 98.69 101.7 112.23 106 106 104.8
15/01/2022 19:23:07 97.89 98.08 101.62 99.2 99.2 97.4 104.03 103.76 112.23 106 106 104.8
15/01/2022 19:23:08 104.73 103.43 103.43 99.3 99.3 97.4 103.91 103.98 112.23 106 106 104.8
15/01/2022 19:23:09 96.96 102.49 103.43 99.3 99.3 97.4 100.14 103.09 112.23 106 106 104.8
15/01/2022 19:23:10 97.84 99.72 103.43 99.2 99.3 97.4 104.21 104.29 112.23 106 106 104.8
15/01/2022 19:23:11 98.4 99.22 103.43 99.2 99.3 97.4 99.21 102.92 112.23 106 106 104.8
15/01/2022 19:23:12 98.76 99.2 103.43 99.2 99.3 97.4 104 103.9 112.23 106 106 104.8
15/01/2022 19:23:13 98.85 99.03 103.43 99.2 99.3 97.4 103.09 104.5 112.23 106 106 104.8
15/01/2022 19:23:14 99.69 100.02 103.43 99.2 99.3 97.4 101.94 103.87 112.23 106 106 104.8
15/01/2022 19:23:15 99.76 99.82 103.43 99.2 99.3 97.4 105.23 104.99 112.23 106 106 104.8
15/01/2022 19:23:16 96.88 99.47 103.43 99.2 99.3 97.4 99.11 104.77 112.23 106 106 104.8
15/01/2022 19:23:17 98.34 98.53 103.43 99.2 99.3 97.4 100.04 102.23 112.23 106 106 104.8
15/01/2022 19:23:18 100.29 99.98 103.43 99.2 99.3 97.4 107.6 106.86 112.23 106 106 104.8
15/01/2022 19:23:19 97.91 99.53 103.43 99.2 99.3 97.4 99.43 106.08 112.23 106 106 104.8
15/01/2022 19:23:20 97.24 98.71 103.43 99.2 99.3 97.4 98.76 103.19 112.23 106 106 104.8
15/01/2022 19:23:21 98.63 98.49 103.43 99.2 99.3 97.4 104.79 104.42 112.23 106 106 104.8
15/01/2022 19:23:22 98 98.75 103.43 99.2 99.3 97.4 107.1 106.2 112.23 106 106 104.8
15/01/2022 19:23:23 98.87 99.08 103.43 99.2 99.3 97.4 106.9 106.9 112.23 106 106 104.8
15/01/2022 19:23:24 103.06 102.23 103.43 99.2 99.3 97.4 108.04 107.69 112.23 106 106 104.8
15/01/2022 19:23:25 98.41 101.93 103.43 99.2 99.3 97.4 105.16 107.82 112.23 106 106 104.8
15/01/2022 19:23:26 96.19 100.08 103.43 99.2 99.3 97.4 106.24 107.12 112.23 106 106 104.8
15/01/2022 19:23:27 99.28 99.21 103.43 99.2 99.3 97.4 107.63 107.52 112.05 106 106 104.8
15/01/2022 19:23:28 99.73 99.66 103.43 99.2 99.3 97.4 105.47 106.96 108.14 106 106 104.8
15/01/2022 19:23:29 98.29 99.56 103.43 99.2 99.3 97.4 108.71 108.03 108.03 106 106 104.8
15/01/2022 19:23:30 100.61 99.92 103.43 99.2 99.3 97.4 105.63 108.01 108.03 106 106 104.8
15/01/2022 19:23:31 99.96 100.44 103.43 99.2 99.3 97.4 104.29 106.8 108.03 106 106 104.8
15/01/2022 19:23:32 101.6 101.16 103.43 99.2 99.3 97.4 105.82 106.04 108.03 106 106 104.8
15/01/2022 19:23:33 98.15 100.84 103.43 99.2 99.3 97.4 99.35 105.39 108.03 106 106 104.8
15/01/2022 19:23:34 100.55 100.53 103.43 99.3 99.3 97.4 103.52 103.55 108.03 106 106 104.8
15/01/2022 19:23:35 101.01 101.1 103.43 99.3 99.3 97.4 108.84 108.26 108.26 106 106 104.8
15/01/2022 19:23:36 100.57 100.7 103.43 99.3 99.3 97.4 107.22 107.77 108.26 106 106 104.8
15/01/2022 19:23:37 97.36 100.66 103.43 99.3 99.3 97.4 104.67 107.47 108.26 106 106 104.8
15/01/2022 19:23:38 99.83 99.65 102.49 99.3 99.3 97.4 107 107.71 108.26 106 106 104.8
15/01/2022 19:23:39 99.04 99.64 102.23 99.2 99.3 97.4 107.66 107.5 108.26 106 106 104.8
15/01/2022 19:23:40 98.92 99.39 102.23 99.2 99.3 97.4 106.72 107.22 108.26 106 106 104.8
15/01/2022 19:23:41 99.7 99.73 102.23 99.2 99.3 97.4 107.26 107.66 108.26 106 106 104.8
15/01/2022 19:23:42 101.02 100.62 102.23 99.2 99.3 97.4 104.75 107.25 108.26 106 106 104.8
15/01/2022 19:23:43 99.66 100.59 102.23 99.2 99.3 97.4 105.44 105.76 108.26 106 106 104.8
15/01/2022 19:23:44 98.03 100.04 102.23 99.2 99.3 97.4 106.22 106.69 108.26 106 106 104.8
15/01/2022 19:23:45 98.14 98.75 102.23 99.2 99.3 97.4 103.57 105.95 108.26 106 106 104.8
15/01/2022 19:23:46 100.73 100.44 102.23 99.2 99.3 97.4 108.28 107.26 108.26 106 106 104.8
15/01/2022 19:23:47 99.67 100.15 102.23 99.2 99.3 97.4 105.62 107.1 108.26 106.1 106 104.8
15/01/2022 19:23:48 98.38 99.81 102.23 99.2 99.3 97.4 105.74 106.48 108.26 106.1 106 104.8
15/01/2022 19:23:49 99.32 99.23 102.23 99.2 99.3 97.4 106.47 107.06 108.26 106.1 106 104.8
15/01/2022 19:23:50 98.54 99.24 102.23 99.2 99.3 97.4 105.11 106.39 108.26 106.1 106 104.8
15/01/2022 19:23:51 101.9 101.28 102.23 99.2 99.3 97.4 106.61 106.73 108.26 106.1 106 104.8
15/01/2022 19:23:52 101.47 101.59 102.23 99.2 99.3 97.4 106.85 107.61 108.26 106.1 106 104.8
15/01/2022 19:23:53 99.4 101.15 102.23 99.2 99.3 97.4 106.56 107.37 108.26 106.1 106 104.8
15/01/2022 19:23:54 99.26 100.07 101.93 99.2 99.3 97.4 104.91 106.3 108.26 106.1 106 104.8
15/01/2022 19:23:55 97.25 99.62 101.59 99.2 99.3 97.4 100.83 105.63 108.26 106.1 106 104.8
15/01/2022 19:23:56 99.72 99.14 101.59 99.2 99.3 97.5 103.32 103.45 108.26 106.1 106 104.8
15/01/2022 19:23:57 101.37 100.67 101.59 99.2 99.3 97.5 103.76 103.69 108.26 106.1 106 104.8
15/01/2022 19:23:58 99.8 101.16 101.59 99.2 99.3 97.5 107.15 106.21 108.26 106.1 106 104.8
15/01/2022 19:23:59 100.17 100.58 101.59 99.2 99.3 97.5 105.14 106.47 108.26 106.1 106 104.8
15/01/2022 19:24:00 99.14 99.83 101.59 99.2 99.3 97.5 107.97 107.26 108.26 106.1 106 104.8
15/01/2022 19:24:01 101.51 101.26 101.59 99.2 99.3 97.5 106.22 107.39 108.26 106.1 106 104.9
15/01/2022 19:24:02 102.57 102.1 102.1 99.2 99.3 97.5 105.77 106.93 108.26 106.1 106 104.9
15/01/2022 19:24:03 100.91 102.21 102.21 99.2 99.3 97.5 108.16 107.48 108.26 106.1 106 104.9
15/01/2022 19:24:04 101.18 101.69 102.21 99.3 99.3 97.5 104.16 107.23 108.26 106.1 106 104.9
15/01/2022 19:24:05 101.07 101.64 102.21 99.3 99.3 97.5 105.44 105.81 107.77 106.1 106 104.9
15/01/2022 19:24:06 101.75 101.83 102.21 99.3 99.4 97.5 106.83 107.04 107.71 106.1 106 104.9
15/01/2022 19:24:07 98.93 101.47 102.21 99.3 99.4 97.5 105.97 107.03 107.71 106.1 106 104.9
15/01/2022 19:24:08 98.59 99.83 102.21 99.3 99.4 97.5 106.09 106.6 107.66 106.1 106 104.9
15/01/2022 19:24:09 100.96 100.39 102.21 99.3 99.4 97.5 106.21 107.18 107.66 106.1 106 104.9
15/01/2022 19:24:10 100.36 100.61 102.21 99.3 99.4 97.5 107.58 107.13 107.66 106.1 106 104.9
15/01/2022 19:24:11 96.21 100.59 102.21 99.3 99.4 97.5 105.67 107.04 107.61 106.1 106 104.9
15/01/2022 19:24:12 98.56 98.88 102.21 99.3 99.4 97.5 106.12 106.87 107.61 106.1 106 104.9
15/01/2022 19:24:13 103.92 102.86 102.86 99.3 99.4 97.5 107.57 107.58 107.61 106.1 106 104.9
15/01/2022 19:24:14 100.67 103.1 103.1 99.3 99.4 97.5 106.88 107.55 107.61 106.1 106 104.9
15/01/2022 19:24:15 99.21 101.36 103.1 99.3 99.4 97.5 106.57 107.34 107.61 106.1 106 104.9
15/01/2022 19:24:16 98.66 100 103.1 99.3 99.4 97.5 103.49 106.75 107.61 106.1 106 104.9
15/01/2022 19:24:17 99.05 99.45 103.1 99.3 99.4 97.5 105.62 105.62 107.61 106.1 106 104.9
15/01/2022 19:24:18 99.93 100.45 103.1 99.3 99.4 97.5 102.24 105.37 107.61 106.1 106 104.9
15/01/2022 19:24:19 100.71 100.66 103.1 99.3 99.4 97.5 102.97 103.91 107.61 106.1 106 104.9
15/01/2022 19:24:20 99.97 100.33 103.1 99.3 99.4 97.5 105.54 105.18 107.61 106.1 106 104.9
15/01/2022 19:24:21 99.45 100.15 103.1 99.3 99.4 97.5 106.53 106.35 107.61 106.1 106 104.9
15/01/2022 19:24:22 99.67 99.92 103.1 99.3 99.4 97.5 106.88 106.95 107.58 106.1 106 104.9
15/01/2022 19:24:23 99.1 100.19 103.1 99.3 99.4 97.5 105.77 107.08 107.58 106.1 106 104.9
15/01/2022 19:24:24 98.95 99.22 103.1 99.3 99.4 97.5 107.17 106.89 107.58 106.1 106 104.9
15/01/2022 19:24:25 98.95 99.34 103.1 99.3 99.4 97.5 106.08 107.01 107.58 106.1 106 104.9
15/01/2022 19:24:26 100.56 100.05 103.1 99.3 99.4 97.5 107.27 107.96 107.96 106.1 106 104.9
15/01/2022 19:24:27 99.96 100.41 103.1 99.3 99.4 97.5 107.01 107.46 107.96 106.1 106 104.9
15/01/2022 19:24:28 99.09 100.16 103.1 99.3 99.4 97.5 106.59 107.05 107.96 106.1 106 104.9
15/01/2022 19:24:29 99.16 99.62 103.1 99.3 99.4 97.5 107.05 107.38 107.96 106.1 106 104.9
15/01/2022 19:24:30 97.62 99.16 103.1 99.3 99.4 97.5 105.38 107.05 107.96 106.1 106 104.9
15/01/2022 19:24:31 100.07 99.53 103.1 99.3 99.4 97.5 104.55 105.96 107.96 106.1 106 104.9
15/01/2022 19:24:32 102.4 102.04 103.1 99.3 99.4 97.5 107.99 107.4 107.96 106.1 106 104.9
15/01/2022 19:24:33 99.5 101.31 103.1 99.4 99.4 97.5 104.3 106.95 107.96 106.1 106 104.9
15/01/2022 19:24:34 96.25 100.31 103.1 99.3 99.4 97.5 107.25 107 107.96 106.1 106 104.9
15/01/2022 19:24:35 100 99.61 103.1 99.3 99.4 97.5 106.21 106.92 107.96 106.1 106 104.9
15/01/2022 19:24:36 100.76 100.22 103.1 99.3 99.4 97.5 105.83 106.49 107.96 106.1 106 104.9
15/01/2022 19:24:37 99.75 100.2 103.1 99.4 99.4 97.5 106.97 107.2 107.96 106.1 106 104.9
15/01/2022 19:24:38 100.51 100.6 103.1 99.4 99.4 97.5 105.13 106.74 107.96 106.1 106 104.9
15/01/2022 19:24:39 102.35 101.78 103.1 99.4 99.4 97.5 105.61 105.79 107.96 106.1 106 104.9
15/01/2022 19:24:40 99.32 101.63 103.1 99.4 99.4 97.5 104.99 106.3 107.96 106.1 106 104.9
15/01/2022 19:24:41 99.65 100.33 103.1 99.4 99.4 97.5 101.17 104.98 107.96 106.1 106 104.9
15/01/2022 19:24:42 99.04 100.13 103.1 99.4 99.4 97.5 103.23 103.25 107.96 106.1 106 104.9
15/01/2022 19:24:43 100.29 100.33 103.1 99.4 99.4 97.5 106.3 106.22 107.96 106.1 105.9 104.9
15/01/2022 19:24:44 98.95 99.86 102.04 99.4 99.4 97.5 107.19 106.75 107.96 106.1 106 104.9
15/01/2022 19:24:45 97.53 99.2 102.04 99.4 99.4 97.5 106.43 106.72 107.96 106.1 106 104.9
15/01/2022 19:24:46 99.59 99.12 102.04 99.4 99.4 97.5 107.11 107.2 107.96 106.1 106 104.9
15/01/2022 19:24:47 98.33 99.32 102.04 99.4 99.4 97.5 104.47 106.93 107.96 106.1 106 104.9
15/01/2022 19:24:48 99.15 98.98 102.04 99.4 99.4 97.5 108.33 107.57 107.96 106.1 106 104.9
15/01/2022 19:24:49 99.21 99.24 102.04 99.4 99.4 97.5 104.68 107.62 107.96 106.1 105.9 104.9
15/01/2022 19:24:50 100.43 100.19 102.04 99.4 99.4 97.5 105.4 106.55 107.96 106.1 105.9 104.9
15/01/2022 19:24:51 102.23 102.2 102.2 99.4 99.4 97.5 107.02 106.81 107.96 106.1 105.9 104.9
15/01/2022 19:24:52 97.53 101.04 102.2 99.4 99.4 97.5 105.3 106.58 107.96 106.1 105.9 104.9
15/01/2022 19:24:53 99.23 99.59 102.2 99.4 99.4 97.5 106.42 106.74 107.96 106.1 105.9 104.9
15/01/2022 19:24:54 100.37 100.46 102.2 99.4 99.4 97.5 106.93 107.45 107.96 106.1 105.9 104.9
15/01/2022 19:24:55 98.92 99.94 102.2 99.4 99.4 97.5 106.28 107.3 107.96 106.1 105.9 104.9
15/01/2022 19:24:56 97.52 99.33 102.2 99.4 99.4 97.5 105.47 106.61 107.62 106.1 106 104.9
15/01/2022 19:24:57 99.44 99.31 102.2 99.4 99.4 97.5 106 107 107.62 106.1 105.9 104.9
15/01/2022 19:24:58 98.48 99.13 102.2 99.4 99.4 97.5 106.65 106.78 107.62 106.1 105.9 104.9
15/01/2022 19:24:59 100.88 100.28 102.2 99.4 99.4 97.5 107.09 107.09 107.62 106.1 105.9 104.9
15/01/2022 19:25:00 100.14 100.3 102.2 99.4 99.4 97.5 106.65 107.32 107.62 106.1 105.9 104.9
15/01/2022 19:25:01 97.94 100.11 102.2 99.4 99.4 97.5 105.04 107.12 107.62 106.1 105.9 104.9
15/01/2022 19:25:02 98.03 98.93 102.2 99.3 99.4 97.5 104.38 105.59 107.62 106.1 105.9 104.9
15/01/2022 19:25:03 98.17 98.74 102.2 99.3 99.4 97.5 102.93 105.71 107.62 106.1 105.9 104.9
15/01/2022 19:25:04 99.29 98.98 102.2 99.3 99.4 97.5 102.8 103.49 107.62 106.1 105.9 104.9
15/01/2022 19:25:05 100.85 100.33 102.2 99.3 99.4 97.5 106.36 105.93 107.62 106.1 106 104.9
15/01/2022 19:25:06 99.46 100.09 102.2 99.3 99.4 97.5 106.33 106.54 107.62 106.1 106 104.9
15/01/2022 19:25:07 101.12 101 102.2 99.3 99.4 97.5 105.52 106.92 107.62 106.1 106 104.9
15/01/2022 19:25:08 99.66 100.91 102.2 99.3 99.4 97.5 108.34 107.65 107.65 106.1 106 104.9
15/01/2022 19:25:09 99.52 100.37 102.2 99.3 99.4 97.5 105.42 107.23 107.65 106.1 106 104.9
15/01/2022 19:25:10 100.16 100.45 102.2 99.3 99.4 97.5 106.12 106.49 107.65 106.1 106 104.9
15/01/2022 19:25:11 100.94 100.62 102.2 99.3 99.4 97.5 106.99 107.58 107.65 106.1 106 104.9
15/01/2022 19:25:12 98.46 100.69 102.2 99.2 99.4 97.5 106.14 107.12 107.65 106.1 106 104.9
15/01/2022 19:25:13 98.44 99.32 102.2 99.2 99.4 97.5 103.39 106.15 107.65 106.1 106 104.9
15/01/2022 19:25:14 99.94 99.68 102.2 99.2 99.4 97.5 105.13 105.87 107.65 106.1 106 104.9
15/01/2022 19:25:15 100.04 100.11 102.2 99.2 99.4 97.5 100.69 104.7 107.65 106.1 106 104.9
15/01/2022 19:25:16 97.88 100.42 102.2 99.2 99.4 97.5 98.1 102.72 107.65 106.1 105.9 104.9
15/01/2022 19:25:17 99.56 99.51 102.2 99.2 99.4 97.5 104.73 104.03 107.65 106.1 105.9 104.9
15/01/2022 19:25:18 99.5 100.1 102.2 99.2 99.4 97.5 100.37 102.96 107.65 106.1 105.9 104.9
15/01/2022 19:25:19 100.47 100.21 102.2 99.2 99.4 97.5 101.63 101.77 107.65 106.1 105.9 104.9
15/01/2022 19:25:20 97.64 100.37 102.2 99.2 99.4 97.5 103.46 104.39 107.65 106.1 105.9 104.9
15/01/2022 19:25:21 97.35 98.46 101.04 99.2 99.4 97.5 98.42 101.83 107.65 106.1 105.9 104.9
15/01/2022 19:25:22 99.01 98.91 101 99.2 99.4 97.5 106.68 105.92 107.65 106.1 105.9 104.9
15/01/2022 19:25:23 100.93 100.3 101 99.2 99.4 97.5 101.26 105.89 107.65 106.1 105.9 104.9
15/01/2022 19:25:24 101.63 101.13 101.13 99.2 99.4 97.5 102.03 103.53 107.65 106.1 105.9 104.9
15/01/2022 19:25:25 96.86 101.11 101.13 99.2 99.4 97.5 104.34 104.36 107.65 106.1 105.9 104.9
15/01/2022 19:25:26 94.08 98.91 101.13 99.2 99.4 97.5 112.88 112.35 112.35 106.1 105.9 104.9
15/01/2022 19:25:27 89.52 96.39 101.13 99.2 99.4 97.5 94.72 110.08 112.35 106.1 105.9 104.9
15/01/2022 19:25:28 84.02 93.44 101.13 99.2 99.4 97.5 84.55 106 112.35 106.1 105.9 104.9
15/01/2022 19:25:29 83.64 89.75 101.13 99.2 99.4 97.5 85.29 101.79 112.35 106.1 105.9 104.9
15/01/2022 19:25:30 97.92 96.96 101.13 99.2 99.4 97.5 101.6 101.36 112.35 106.1 105.9 104.9
15/01/2022 19:25:31 96.67 97.78 101.13 99.2 99.4 97.5 99.39 101.77 112.35 106.1 105.9 104.9
15/01/2022 19:25:32 93.46 96.99 101.13 99.1 99.4 97.5 101.92 102.6 112.35 106 105.9 104.9
15/01/2022 19:25:33 95.1 95.79 101.13 99.1 99.4 97.5 97.41 100.9 112.35 106 105.9 104.9
15/01/2022 19:25:34 97 96.88 101.13 99.1 99.4 97.5 99.44 99.64 112.35 106 105.9 104.8
15/01/2022 19:25:35 94.68 97.03 101.13 99.1 99.4 97.5 102.35 102.99 112.35 106 105.9 104.8
15/01/2022 19:25:36 88.67 95.1 101.13 99.1 99.4 97.5 90.26 100.33 112.35 106 105.9 104.8
15/01/2022 19:25:37 96.01 95.33 101.13 99.1 99.4 97.5 103.07 102.66 112.35 106 105.9 104.8
15/01/2022 19:25:38 95.72 95.9 101.13 99.1 99.4 97.5 99.34 102.91 112.35 106 105.9 104.8
15/01/2022 19:25:39 97.09 97.03 101.13 99.1 99.4 97.5 100.22 101.63 112.35 106 105.9 104.8
15/01/2022 19:25:40 96.22 96.62 101.13 99.1 99.4 97.5 106.18 105.6 112.35 106 105.9 104.8
15/01/2022 19:25:41 98.67 98.25 101.13 99.1 99.4 97.5 99.22 105.24 112.35 106 105.9 104.8
15/01/2022 19:25:42 97.72 98.84 101.13 99.1 99.4 97.5 99.64 102.6 112.35 105.9 105.9 104.8
15/01/2022 19:25:43 97.78 98.39 101.13 99.1 99.3 97.5 104.88 104.64 112.35 105.9 105.9 104.8
15/01/2022 19:25:44 98.06 98.61 101.13 99.1 99.3 97.5 99.32 103.78 112.35 105.9 105.9 104.8
15/01/2022 19:25:45 92.44 97.5 101.13 99 99.3 97.5 94.01 101.31 112.35 105.9 105.9 104.8
15/01/2022 19:25:46 99.38 98.52 101.13 99 99.3 97.5 104.84 103.85 112.35 105.9 105.9 104.8
15/01/2022 19:25:47 100.63 99.99 101.13 99.1 99.3 97.5 100.85 103.16 112.35 105.9 105.9 104.8
15/01/2022 19:25:48 101.81 101.3 101.3 99.1 99.4 97.5 102.27 102.48 112.35 105.9 105.9 104.8
15/01/2022 19:25:49 94.39 101.04 101.3 99.1 99.4 97.5 105.8 104.93 112.35 105.9 105.9 104.8
15/01/2022 19:25:50 95.03 98.17 101.3 99.1 99.3 97.5 103.17 105.05 112.35 105.9 105.9 104.8
15/01/2022 19:25:51 99.57 98.61 101.3 99.1 99.4 97.5 105.71 105.25 112.35 105.9 105.9 104.8
15/01/2022 19:25:52 95.76 98.61 101.3 99.1 99.3 97.5 106.37 106.47 112.35 105.9 105.9 104.8
15/01/2022 19:25:53 102.17 101.54 101.54 99.1 99.4 97.5 106.96 107.6 112.35 105.9 105.9 104.8
15/01/2022 19:25:54 95.59 100.48 101.54 99.1 99.4 97.5 106.57 107.19 112.35 105.9 105.9 104.8
15/01/2022 19:25:55 96.46 98.02 101.54 99.1 99.4 97.5 103.84 106.35 112.35 105.9 105.9 104.8
15/01/2022 19:25:56 95.85 97.31 101.54 99.1 99.4 97.5 103.03 105.13 110.08 105.9 105.9 104.8
15/01/2022 19:25:57 96.19 97.13 101.54 99.1 99.4 97.5 105.77 105.63 107.6 105.9 105.9 104.8
15/01/2022 19:25:58 95.23 96.37 101.54 99.1 99.3 97.5 104.15 105.67 107.6 105.8 105.9 104.8
15/01/2022 19:25:59 95.53 95.75 101.54 99.1 99.3 97.5 100.79 104.48 107.6 105.8 105.9 104.8
15/01/2022 19:26:00 97.11 96.76 101.54 99.1 99.3 97.5 108.61 107.9 107.9 105.9 105.9 104.8
15/01/2022 19:26:01 97.96 97.78 101.54 99.1 99.3 97.5 110.28 109.61 109.61 105.9 105.9 104.8
15/01/2022 19:26:02 98.3 98.26 101.54 99.1 99.3 97.5 102.03 109.45 109.61 105.9 105.9 104.8
15/01/2022 19:26:03 100.78 100.21 101.54 99.1 99.3 97.5 105.1 106.36 109.61 105.9 105.9 104.8
15/01/2022 19:26:04 98.16 100.21 101.54 99.1 99.3 97.5 105.49 106.82 109.61 105.9 105.9 104.8
15/01/2022 19:26:05 97.08 98.92 101.54 99.1 99.3 97.5 105.62 106.17 109.61 105.9 105.9 104.8
15/01/2022 19:26:06 99.01 99.27 101.54 99.1 99.3 97.5 106.03 106.05 109.61 105.9 105.9 104.8
15/01/2022 19:26:07 100.14 100.16 101.54 99.1 99.3 97.5 104.61 105.97 109.61 105.9 105.9 104.8
15/01/2022 19:26:08 97.23 99.7 101.54 99.1 99.3 97.5 106.89 106.49 109.61 105.9 105.9 104.9
15/01/2022 19:26:09 98.62 98.96 101.54 99.1 99.3 97.5 105.43 106.72 109.61 105.9 105.9 104.9
15/01/2022 19:26:10 98.5 99.28 101.54 99.1 99.3 97.5 102.88 106.01 109.61 105.9 105.9 104.9
15/01/2022 19:26:11 96.22 98.3 101.54 99.1 99.3 97.5 102.38 104.01 109.61 105.9 105.9 104.9
15/01/2022 19:26:12 99.85 99.25 101.54 99.1 99.3 97.5 105.89 105.48 109.61 105.9 105.9 104.9
15/01/2022 19:26:13 97.24 99.15 101.54 99.1 99.3 97.5 105 105.63 109.61 105.9 105.9 104.9
15/01/2022 19:26:14 100.18 99.73 101.54 99.1 99.3 97.5 105.68 106.25 109.61 105.9 105.9 104.9
15/01/2022 19:26:15 96.87 99.45 101.54 99.1 99.3 97.5 105.19 106.34 109.61 105.9 105.9 104.9
15/01/2022 19:26:16 98.99 98.76 101.54 99.1 99.3 97.5 105.26 105.71 109.61 105.9 105.9 104.9
15/01/2022 19:26:17 100.35 99.83 101.54 99.1 99.3 97.5 105.75 106.15 109.61 105.9 105.9 104.9
15/01/2022 19:26:18 99.16 100.16 101.54 99.1 99.3 97.5 106.81 106.9 109.61 105.9 105.9 104.9
15/01/2022 19:26:19 98.35 99.29 101.54 99.1 99.3 97.5 101.49 106.05 109.61 105.9 105.9 104.9
15/01/2022 19:26:20 97.79 99.42 101.54 99.1 99.3 97.5 100.76 103.98 109.61 105.9 105.9 104.9
15/01/2022 19:26:21 100.4 99.75 101.54 99.1 99.3 97.5 103.47 103.06 109.61 105.9 105.9 104.9
15/01/2022 19:26:22 100.03 100.8 101.54 99.1 99.3 97.6 102.15 103.41 109.61 105.9 105.9 104.9
15/01/2022 19:26:23 98.87 99.84 100.8 99.1 99.3 97.6 106.76 105.94 109.61 105.9 105.9 104.9
15/01/2022 19:26:24 99.28 99.59 100.8 99.1 99.3 97.6 102.86 105.78 109.61 105.9 105.9 104.9
15/01/2022 19:26:25 98.04 99.11 100.8 99.1 99.3 97.6 106.98 106.08 109.61 105.9 105.9 104.9
15/01/2022 19:26:26 97.77 98.44 100.8 99.1 99.3 97.6 104.49 106.26 109.61 105.9 105.9 104.9
15/01/2022 19:26:27 99.58 99.2 100.8 99.1 99.3 97.6 103.55 105.5 109.61 105.9 105.9 104.9
15/01/2022 19:26:28 96.84 99.13 100.8 99.1 99.3 97.6 106.89 106.06 109.61 105.9 105.9 104.9
15/01/2022 19:26:29 96.18 98.01 100.8 99.1 99.3 97.6 104.33 105.77 109.61 105.9 105.9 104.9
15/01/2022 19:26:30 95.05 96.8 100.8 99.1 99.3 97.6 105.16 105.78 109.61 105.9 105.9 104.9
15/01/2022 19:26:31 95.64 96.07 100.8 99.1 99.3 97.6 103.35 105.71 109.45 105.9 105.9 104.9
15/01/2022 19:26:32 100.02 99.18 100.8 99.1 99.3 97.6 106.38 106.17 106.9 105.9 105.9 104.9
15/01/2022 19:26:33 97.28 99.34 100.8 99.1 99.3 97.6 105.27 106.01 106.9 105.9 105.9 104.9
15/01/2022 19:26:34 98.73 98.66 100.8 99.1 99.3 97.6 105.58 106.8 106.9 105.9 105.9 104.9
15/01/2022 19:26:35 96.64 98.38 100.8 99.1 99.3 97.6 104.79 106.26 106.9 105.9 105.9 104.9
15/01/2022 19:26:36 97.99 97.95 100.8 99.1 99.3 97.6 105.06 105.6 106.9 105.9 105.9 104.9
15/01/2022 19:26:37 98.31 98.45 100.8 99.1 99.3 97.6 105.85 106.06 106.9 105.9 105.9 104.9
15/01/2022 19:26:38 99.91 99.87 100.8 99.1 99.3 97.6 104.48 105.93 106.9 105.8 105.9 104.9
15/01/2022 19:26:39 96.28 98.98 100.8 99.1 99.3 97.6 104.95 105.64 106.9 105.8 105.9 104.9
15/01/2022 19:26:40 96.37 97.59 100.8 99.1 99.3 97.6 104.13 106.16 106.9 105.8 105.9 104.9
15/01/2022 19:26:41 98.57 98.11 100.8 99.1 99.3 97.6 101.81 103.81 106.9 105.8 105.9 104.9
15/01/2022 19:26:42 100.44 100.39 100.8 99.1 99.3 97.6 104.69 104.62 106.9 105.8 105.9 104.9
15/01/2022 19:26:43 93.7 99.39 100.8 99.1 99.3 97.6 96.06 103.71 106.9 105.8 105.9 104.9
15/01/2022 19:26:44 99.19 98.77 100.8 99.1 99.3 97.6 102.09 101.78 106.9 105.7 105.9 104.9
15/01/2022 19:26:45 99.87 100.38 100.8 99.1 99.3 97.6 105.2 104.68 106.9 105.7 105.9 104.9
15/01/2022 19:26:46 95.74 99.05 100.8 99.1 99.3 97.6 104.61 105.33 106.9 105.7 105.9 104.9
15/01/2022 19:26:47 98.83 98.71 100.8 99.1 99.3 97.6 105.97 106.14 106.9 105.7 105.9 104.9
15/01/2022 19:26:48 100.5 100.46 100.8 99.1 99.3 97.6 105.51 106.8 106.8 105.7 105.9 104.9
15/01/2022 19:26:49 95.8 99.84 100.8 99.1 99.3 97.6 104.63 106.35 106.8 105.7 105.9 104.9
15/01/2022 19:26:50 95.02 97.66 100.8 99.1 99.3 97.6 104.01 105.17 106.8 105.7 105.9 104.9
15/01/2022 19:26:51 95.54 96.34 100.8 99 99.3 97.6 104.15 105.47 106.8 105.7 105.9 104.9
15/01/2022 19:26:52 93.49 96 100.46 99 99.3 97.6 104.73 105.5 106.8 105.7 105.9 104.9
15/01/2022 19:26:53 96.6 96.14 100.46 99 99.3 97.6 101.95 103.99 106.8 105.7 105.9 104.9
15/01/2022 19:26:54 95.71 97.39 100.46 99 99.3 97.6 98.1 103.27 106.8 105.6 105.9 104.9
15/01/2022 19:26:55 95.73 95.91 100.46 99 99.3 97.6 100.59 100.8 106.8 105.6 105.9 104.9
15/01/2022 19:26:56 96.05 95.95 100.46 99 99.3 97.6 99.36 100.32 106.8 105.6 105.9 104.9
15/01/2022 19:26:57 98.35 97.74 100.46 99 99.3 97.6 105.18 104.36 106.8 105.6 105.9 104.9
15/01/2022 19:26:58 97.98 98.25 100.46 99 99.3 97.6 102.33 104.35 106.8 105.6 105.9 104.9
15/01/2022 19:26:59 98.51 98.57 100.46 99 99.3 97.6 107.07 105.7 106.8 105.6 105.9 104.9
15/01/2022 19:27:00 99.26 99.6 100.46 99 99.3 97.6 105.77 106.27 106.8 105.6 105.9 104.9
15/01/2022 19:27:01 99.12 99.89 100.46 99 99.3 97.6 104.91 105.84 106.8 105.6 105.9 104.9
15/01/2022 19:27:02 100.85 100.41 100.46 99 99.3 97.6 106.12 106.53 106.8 105.6 105.9 104.9
15/01/2022 19:27:03 99.61 100.76 100.76 99 99.3 97.6 105.29 106.56 106.8 105.6 105.9 104.9
15/01/2022 19:27:04 97.28 99.77 100.76 99 99.3 97.6 102.44 105.38 106.8 105.6 105.9 104.9
15/01/2022 19:27:05 97.94 98.36 100.76 99 99.3 97.6 103.56 104.32 106.8 105.6 105.9 104.9
15/01/2022 19:27:06 97.25 98.25 100.76 99 99.3 97.6 106.09 105.91 106.8 105.6 105.9 104.9
15/01/2022 19:27:07 99.89 99.45 100.76 99 99.3 97.6 105.87 106.05 106.8 105.6 105.9 104.9
15/01/2022 19:27:08 98.63 99.93 100.76 99 99.3 97.6 104.8 106.53 106.8 105.6 105.9 104.9
15/01/2022 19:27:09 98.15 98.64 100.76 99 99.3 97.6 105.77 106.26 106.8 105.6 105.9 104.9
15/01/2022 19:27:10 98.49 98.77 100.76 99 99.3 97.6 104.72 105.65 106.8 105.6 105.9 104.9
15/01/2022 19:27:11 99.43 99.34 100.76 99 99.3 97.6 106.47 106.26 106.8 105.6 105.9 104.9
15/01/2022 19:27:12 97.59 99.2 100.76 99 99.3 97.6 104.08 106.17 106.8 105.6 105.8 104.9
15/01/2022 19:27:13 98.98 99.03 100.76 99 99.3 97.6 102.95 104.71 106.8 105.6 105.8 104.9
15/01/2022 19:27:14 97.51 99.3 100.76 99 99.3 97.6 100.28 103.84 106.8 105.6 105.8 104.9
15/01/2022 19:27:15 99.59 99.49 100.76 99 99.3 97.6 102.31 102.85 106.8 105.6 105.8 104.9
15/01/2022 19:27:16 100.56 100.57 100.76 99 99.3 97.6 105.47 105.22 106.8 105.6 105.8 104.9
15/01/2022 19:27:17 99.63 100.61 100.76 99 99.3 97.6 105.61 106.11 106.8 105.6 105.8 104.9
15/01/2022 19:27:18 98.41 99.68 100.76 99 99.3 97.6 105.67 106.26 106.56 105.6 105.8 104.9
15/01/2022 19:27:19 97.29 98.87 100.76 99 99.3 97.6 105.12 106.51 106.56 105.6 105.8 104.9
15/01/2022 19:27:20 94.9 97.81 100.76 99 99.3 97.6 104.45 106.01 106.56 105.6 105.8 104.9
15/01/2022 19:27:21 95 96.12 100.76 99 99.3 97.6 105.31 105.82 106.56 105.6 105.8 104.9
15/01/2022 19:27:22 95.8 95.79 100.76 99 99.3 97.6 104.61 106.04 106.56 105.6 105.8 104.9
15/01/2022 19:27:23 98.32 97.95 100.76 99 99.3 97.6 106.11 106.22 106.56 105.5 105.8 104.9
15/01/2022 19:27:24 102.3 101.26 101.26 99 99.3 97.6 106.14 106.17 106.56 105.5 105.8 104.9
15/01/2022 19:27:25 102.04 102.8 102.8 99 99.3 97.6 106.54 106.98 106.98 105.5 105.8 104.9
15/01/2022 19:27:26 96.23 101.23 102.8 99 99.3 97.6 104 106.6 106.98 105.5 105.8 104.9
15/01/2022 19:27:27 97.95 98.66 102.8 99 99.3 97.6 105.59 105.8 106.98 105.5 105.9 104.9
15/01/2022 19:27:28 97.82 98.69 102.8 99 99.3 97.6 106.35 106.37 106.98 105.5 105.9 104.9
15/01/2022 19:27:29 97.59 98.5 102.8 99 99.3 97.6 101.86 106.02 106.98 105.4 105.9 104.9
15/01/2022 19:27:30 97.04 97.63 102.8 99 99.3 97.6 106.87 106.03 106.98 105.5 105.9 104.9
15/01/2022 19:27:31 98.21 98.09 102.8 99 99.3 97.6 105.13 105.98 106.98 105.4 105.9 104.9
15/01/2022 19:27:32 97.77 98.38 102.8 99 99.3 97.6 103.08 106.04 106.98 105.4 105.8 104.9
15/01/2022 19:27:33 98.54 98.7 102.8 99 99.3 97.6 107.34 106.72 106.98 105.4 105.8 104.9
15/01/2022 19:27:34 100.54 100.02 102.8 99 99.3 97.6 102.25 106.18 106.98 105.4 105.8 104.9
15/01/2022 19:27:35 98.81 100.13 102.8 99 99.3 97.6 100.91 104.21 106.98 105.4 105.8 104.9
15/01/2022 19:27:36 98.81 100.32 102.8 99 99.3 97.6 105.35 105.34 106.98 105.4 105.8 104.9
15/01/2022 19:27:37 94 98.52 102.8 99 99.3 97.6 104.83 105.57 106.98 105.4 105.8 104.9
15/01/2022 19:27:38 97.77 97.93 102.8 99 99.3 97.6 105.06 105.58 106.98 105.4 105.8 104.9
15/01/2022 19:27:39 95.49 96.97 102.8 99 99.3 97.6 104.78 106.16 106.98 105.4 105.8 104.9
15/01/2022 19:27:40 97.23 97.32 102.8 99 99.3 97.6 105.54 105.49 106.98 105.4 105.8 104.9
15/01/2022 19:27:41 100.37 99.69 102.8 99 99.3 97.6 105.88 106.17 106.98 105.4 105.8 104.9
15/01/2022 19:27:42 97.22 99.51 102.8 99 99.3 97.6 105.72 106.03 106.98 105.4 105.8 104.9
15/01/2022 19:27:43 97.02 98.28 102.8 99 99.3 97.6 102.63 106 106.98 105.4 105.8 104.9
15/01/2022 19:27:44 95.14 98.1 102.8 99 99.3 97.6 105.69 105.99 106.98 105.4 105.8 104.9
15/01/2022 19:27:45 94.75 95.99 102.8 98.9 99.3 97.6 106.31 106.28 106.98 105.4 105.8 104.9
15/01/2022 19:27:46 94.48 95.24 102.8 98.9 99.3 97.6 102.09 105.81 106.98 105.3 105.8 104.9
15/01/2022 19:27:47 94.49 95.04 102.8 98.9 99.3 97.6 106.76 106.03 106.98 105.3 105.8 104.9
15/01/2022 19:27:48 93.46 94.62 102.8 98.9 99.3 97.6 103.56 105.88 106.98 105.3 105.8 104.9
15/01/2022 19:27:49 93.45 93.78 102.8 98.9 99.3 97.6 103.31 104.76 106.98 105.3 105.8 104.9
15/01/2022 19:27:50 93.18 93.72 102.8 98.9 99.3 97.6 105.57 105.8 106.98 105.3 105.8 104.9
15/01/2022 19:27:51 93.9 94 102.8 98.9 99.2 97.6 104.34 105.79 106.98 105.3 105.8 104.9
15/01/2022 19:27:52 93.72 94.29 102.8 98.8 99.2 97.6 104.75 105.33 106.98 105.2 105.8 104.9
15/01/2022 19:27:53 94.41 94.49 102.8 98.8 99.2 97.6 103.53 105.32 106.98 105.2 105.8 104.9
15/01/2022 19:27:54 93.55 94.24 102.8 98.8 99.2 97.6 104.29 104.96 106.98 105.2 105.8 104.9
15/01/2022 19:27:55 93.38 93.81 101.23 98.8 99.2 97.6 104.08 104.9 106.72 105.2 105.8 104.9
15/01/2022 19:27:56 94.17 94.27 100.32 98.8 99.2 97.6 103.7 105.28 106.72 105.2 105.8 104.9
15/01/2022 19:27:57 95.08 95.02 100.32 98.8 99.2 97.6 103.76 105.33 106.72 105.1 105.8 104.9
15/01/2022 19:27:58 95.08 95.66 100.32 98.8 99.2 97.6 98.92 103.02 106.72 105.1 105.8 104.9
15/01/2022 19:27:59 93.57 94.83 100.32 98.8 99.2 97.6 110.64 109.74 109.74 105.2 105.8 104.9
15/01/2022 19:28:00 93.17 94.16 100.32 98.8 99.2 97.6 96.05 109.46 109.74 105.2 105.8 104.9
15/01/2022 19:28:01 87.17 93.64 100.32 98.8 99.2 97.6 89.66 105.52 109.74 105.1 105.8 104.9
15/01/2022 19:28:02 83.54 90.56 100.32 98.8 99.2 97.6 83.89 101.41 109.74 105.1 105.8 104.9
15/01/2022 19:28:03 84.54 87.65 100.32 98.8 99.2 97.6 85.34 97.31 109.74 105.1 105.8 104.9
15/01/2022 19:28:04 84.14 86.09 100.32 98.8 99.2 97.6 84.75 93.53 109.74 105.1 105.8 104.9
15/01/2022 19:28:05 79.56 84.81 100.32 98.8 99.2 97.6 81 90.09 109.74 105.1 105.8 104.9
15/01/2022 19:28:06 94.31 93 99.69 98.8 99.2 97.6 101.23 100.29 109.74 105.1 105.8 104.9
15/01/2022 19:28:07 94.82 94.41 99.69 98.7 99.2 97.6 99.14 101.11 109.74 105.1 105.8 104.9
15/01/2022 19:28:08 95.65 95.47 99.69 98.7 99.2 97.6 96.07 99.15 109.74 105.1 105.8 104.9
15/01/2022 19:28:09 90.46 95.2 99.69 98.7 99.2 97.6 91.49 97.51 109.74 105.1 105.8 104.9
15/01/2022 19:28:10 87.26 92.67 99.69 98.7 99.2 97.6 87.72 94.56 109.74 105.1 105.8 104.9
15/01/2022 19:28:11 100.72 98.69 99.51 98.7 99.2 97.6 103.27 101.4 109.74 105.1 105.8 104.9
15/01/2022 19:28:12 98.56 99.01 99.01 98.7 99.2 97.6 101.34 101.81 109.74 105.1 105.8 104.9
15/01/2022 19:28:13 103.66 102.29 102.29 98.7 99.2 97.6 106.48 105.49 109.74 105.1 105.8 104.9
15/01/2022 19:28:14 98.82 102.05 102.29 98.7 99.2 97.6 104.34 105.95 109.74 105.1 105.8 104.9
15/01/2022 19:28:15 99.08 100.54 102.29 98.7 99.2 97.6 100.51 104.06 109.74 105.1 105.8 104.9
15/01/2022 19:28:16 94.03 99.56 102.29 98.7 99.2 97.6 96.69 102.26 109.74 105.1 105.8 104.9
15/01/2022 19:28:17 100.77 99.96 102.29 98.7 99.2 97.6 105.03 103.76 109.74 105.1 105.8 104.9
15/01/2022 19:28:18 102.89 102.29 102.29 98.7 99.2 97.6 103.59 103.75 109.74 105.1 105.7 105
15/01/2022 19:28:19 98.19 102.05 102.29 98.7 99.2 97.6 103.37 104.17 109.74 105.1 105.7 105
15/01/2022 19:28:20 100.68 100.97 102.29 98.7 99.2 97.6 101.57 104.37 109.74 105.1 105.7 105
15/01/2022 19:28:21 93.73 100.22 102.29 98.7 99.2 97.6 93.81 102.56 109.74 105.1 105.7 105
15/01/2022 19:28:22 96.86 97.53 102.29 98.7 99.2 97.6 103.52 103.11 109.74 105.1 105.7 105
15/01/2022 19:28:23 101.42 100.65 102.29 98.7 99.2 97.6 101.78 103.12 109.74 105.1 105.7 105
15/01/2022 19:28:24 103.96 103.1 103.1 98.8 99.2 97.6 104.6 103.96 109.74 105 105.7 105
15/01/2022 19:28:25 101.56 103.77 103.77 98.8 99.2 97.6 107.27 106.96 109.74 105.1 105.7 105
15/01/2022 19:28:26 99.94 102.09 103.77 98.8 99.2 97.6 101.26 106.15 109.74 105 105.7 105
15/01/2022 19:28:27 99.8 101.07 103.77 98.8 99.2 97.6 101.9 103.76 109.74 105 105.7 105
15/01/2022 19:28:28 102.28 101.65 103.77 98.8 99.2 97.6 106.34 105.62 109.74 105 105.7 105
15/01/2022 19:28:29 101.77 102.1 103.77 98.8 99.2 97.6 104.58 106.08 109.46 105 105.7 105
15/01/2022 19:28:30 101.57 101.78 103.77 98.8 99.2 97.7 104.87 105.02 106.96 105 105.7 105
15/01/2022 19:28:31 99.35 101.73 103.77 98.8 99.2 97.7 102.73 105.22 106.96 105 105.7 105
15/01/2022 19:28:32 96.81 100.31 103.77 98.8 99.2 97.7 97.52 103.43 106.96 105 105.7 105
15/01/2022 19:28:33 101.99 101.28 103.77 98.8 99.2 97.7 102.2 102.06 106.96 105 105.7 105
15/01/2022 19:28:34 97.77 101.16 103.77 98.8 99.2 97.7 102.9 103.93 106.96 105 105.7 105
15/01/2022 19:28:35 98.71 99.33 103.77 98.8 99.2 97.6 101.14 101.89 106.96 105 105.7 105
15/01/2022 19:28:36 100.56 100.38 103.77 98.8 99.2 97.6 105.77 105.45 106.96 104.9 105.7 105
15/01/2022 19:28:37 102.08 101.8 103.77 98.8 99.2 97.7 105.14 105.58 106.96 105 105.7 105
15/01/2022 19:28:38 101.77 102.22 103.77 98.8 99.2 97.7 103.74 105.42 106.96 104.9 105.7 105
15/01/2022 19:28:39 98.4 101.83 103.77 98.8 99.2 97.7 104.19 104.96 106.96 104.9 105.7 105
15/01/2022 19:28:40 98.99 99.78 103.77 98.8 99.2 97.7 100.81 104.46 106.96 104.9 105.7 105
15/01/2022 19:28:41 100.92 100.54 103.77 98.8 99.2 97.7 103.26 103.28 106.96 104.9 105.7 105
15/01/2022 19:28:42 98.42 100.82 103.77 98.8 99.2 97.7 103.81 104.63 106.96 104.9 105.7 105
15/01/2022 19:28:43 96.77 98.95 103.77 98.8 99.2 97.7 99.35 103.48 106.96 104.9 105.7 105
15/01/2022 19:28:44 98.76 98.71 103.77 98.8 99.2 97.7 100.98 101.51 106.96 104.9 105.7 105
15/01/2022 19:28:45 101 100.25 103.77 98.8 99.2 97.7 104.55 104.1 106.96 104.9 105.7 105
15/01/2022 19:28:46 101.52 101.13 103.77 98.8 99.2 97.7 101.89 103.32 106.96 104.8 105.7 105
15/01/2022 19:28:47 99.35 101.18 103.77 98.8 99.2 97.7 99.93 102.48 106.96 104.8 105.7 105
15/01/2022 19:28:48 100.44 100.48 103.77 98.8 99.2 97.7 106.33 105.4 106.96 104.8 105.7 105
15/01/2022 19:28:49 101.38 101.25 103.77 98.8 99.2 97.7 102.02 104.23 106.96 104.8 105.7 105
15/01/2022 19:28:50 98.93 101.23 103.77 98.8 99.2 97.7 101.49 103.08 106.96 104.8 105.7 105
15/01/2022 19:28:51 100.06 101.19 103.77 98.8 99.1 97.7 100.2 102.42 106.96 104.8 105.7 105
15/01/2022 19:28:52 96.6 99.64 103.77 98.8 99.1 97.7 99.49 101.05 106.96 104.8 105.7 105
15/01/2022 19:28:53 97.13 97.98 103.77 98.8 99.1 97.7 102.27 101.93 106.96 104.8 105.7 105
15/01/2022 19:28:54 98.28 98.32 103.77 98.8 99.1 97.7 99.52 101.91 106.96 104.7 105.6 105
15/01/2022 19:28:55 99.46 99.74 102.22 98.8 99.1 97.7 99.52 100.99 106.15 104.7 105.6 105
15/01/2022 19:28:56 100.6 100.3 102.22 98.8 99.1 97.7 110.88 109.8 109.8 104.8 105.7 105
15/01/2022 19:28:57 98.91 99.83 102.22 98.8 99.1 97.7 110.18 111.1 111.1 104.8 105.7 105
15/01/2022 19:28:58 94.94 99.19 102.22 98.8 99.1 97.7 104.15 109.31 111.1 104.8 105.7 105
15/01/2022 19:28:59 95.35 96.98 102.22 98.8 99.1 97.7 104.12 107.06 111.1 104.8 105.7 105
15/01/2022 19:29:00 100.76 99.53 102.22 98.8 99.1 97.7 105.56 106.38 111.1 104.8 105.7 105
15/01/2022 19:29:01 100.08 100.42 102.22 98.8 99.1 97.7 102.53 105.25 111.1 104.8 105.7 105
15/01/2022 19:29:02 98.13 99.56 102.22 98.8 99.1 97.7 103.5 104.69 111.1 104.8 105.7 105
15/01/2022 19:29:03 100.43 100.04 102.22 98.8 99.1 97.7 106.52 105.62 111.1 104.8 105.7 105
15/01/2022 19:29:04 97.13 99.75 102.22 98.7 99.1 97.7 104.18 105.08 111.1 104.8 105.7 105
15/01/2022 19:29:05 96.31 98.42 102.22 98.7 99.1 97.7 105.69 106.01 111.1 104.8 105.7 105
15/01/2022 19:29:06 98.32 98.46 102.22 98.7 99.1 97.7 102.26 105.43 111.1 104.8 105.6 105
15/01/2022 19:29:07 101.27 100.32 102.22 98.7 99.1 97.7 106.07 105.38 111.1 104.8 105.6 105
15/01/2022 19:29:08 98.1 100.23 101.83 98.7 99.1 97.7 104.31 105.47 111.1 104.8 105.6 105
15/01/2022 19:29:09 98.98 99.31 101.25 98.7 99.1 97.7 103.59 105.41 111.1 104.7 105.6 105
15/01/2022 19:29:10 98.39 99.49 101.25 98.7 99.1 97.7 107.07 106.18 111.1 104.7 105.6 105
15/01/2022 19:29:11 98.05 98.47 101.25 98.7 99.1 97.7 104.78 106.16 111.1 104.7 105.7 105
15/01/2022 19:29:12 106.03 104.93 104.93 98.8 99.1 97.7 106.04 106.34 111.1 104.7 105.7 105
15/01/2022 19:29:13 99.52 104.23 104.93 98.7 99.1 97.7 105.32 106.32 111.1 104.7 105.6 105
15/01/2022 19:29:14 100.2 101.9 104.93 98.7 99.1 97.7 101.34 105.46 111.1 104.7 105.6 105
15/01/2022 19:29:15 97.69 100.5 104.93 98.7 99.1 97.7 100.78 103.25 111.1 104.7 105.6 105
15/01/2022 19:29:16 98.42 99.43 104.93 98.7 99.1 97.7 107.33 106.89 111.1 104.7 105.6 105
15/01/2022 19:29:17 101.16 100.55 104.93 98.7 99.1 97.7 106.53 106.53 111.1 104.7 105.6 105
15/01/2022 19:29:18 99.25 100.72 104.93 98.7 99.1 97.7 103.61 106.48 111.1 104.7 105.6 105
15/01/2022 19:29:19 97.88 99.58 104.93 98.7 99.1 97.7 102.51 105.06 111.1 104.7 105.6 105
15/01/2022 19:29:20 98.91 98.97 104.93 98.7 99.1 97.7 106.21 105.78 111.1 104.7 105.6 105
15/01/2022 19:29:21 99.48 99.38 104.93 98.7 99.1 97.7 106.61 106.43 111.1 104.7 105.6 105
15/01/2022 19:29:22 100.06 100.16 104.93 98.7 99.1 97.7 106.2 106.63 111.1 104.7 105.6 105
15/01/2022 19:29:23 100.98 100.58 104.93 98.7 99.1 97.7 103.74 106.23 111.1 104.7 105.6 105
15/01/2022 19:29:24 101.09 101.2 104.93 98.7 99.1 97.7 105.73 105.76 111.1 104.7 105.6 105
15/01/2022 19:29:25 97.57 100.87 104.93 98.7 99.1 97.7 101.68 105.95 111.1 104.7 105.6 105
15/01/2022 19:29:26 97.71 98.95 104.93 98.7 99.1 97.7 99.83 103.45 111.1 104.7 105.6 105
15/01/2022 19:29:27 98.15 98.5 104.93 98.7 99.1 97.7 104.12 103.9 109.31 104.7 105.6 105
15/01/2022 19:29:28 95.45 98.14 104.93 98.7 99.1 97.7 103.85 104.53 107.06 104.6 105.6 105
15/01/2022 19:29:29 95.62 96.65 104.93 98.7 99.1 97.7 103.85 104.36 106.89 104.6 105.6 105
15/01/2022 19:29:30 94.42 96.01 104.93 98.7 99.1 97.7 103.16 104.53 106.89 104.6 105.6 105
15/01/2022 19:29:31 95.12 95.4 104.93 98.7 99.1 97.7 104.57 105.11 106.89 104.6 105.6 105
15/01/2022 19:29:32 98.64 97.78 104.93 98.7 99.1 97.7 106.01 105.82 106.89 104.6 105.6 105
15/01/2022 19:29:33 97.63 98.37 104.93 98.7 99.1 97.7 105.3 106.61 106.89 104.6 105.6 105
15/01/2022 19:29:34 95.18 97.4 104.93 98.7 99.1 97.7 105.44 106.17 106.89 104.6 105.6 105
15/01/2022 19:29:35 98.87 97.95 104.93 98.7 99.1 97.7 102.44 105.02 106.89 104.6 105.6 105
15/01/2022 19:29:36 97.75 98.36 104.93 98.6 99.1 97.7 105.43 105.04 106.89 104.6 105.6 105
15/01/2022 19:29:37 97.25 97.62 104.93 98.6 99.1 97.7 104.38 105.69 106.89 104.6 105.6 105
15/01/2022 19:29:38 97.98 98.03 104.93 98.6 99.1 97.7 104.28 104.97 106.89 104.6 105.6 105
15/01/2022 19:29:39 95.59 97.68 104.93 98.6 99.1 97.7 105.69 105.43 106.89 104.6 105.6 105
15/01/2022 19:29:40 100.35 99.39 104.93 98.6 99.1 97.7 103.01 105.24 106.89 104.6 105.6 105
15/01/2022 19:29:41 99.95 99.91 104.93 98.6 99.1 97.7 106.87 106.41 106.89 104.6 105.6 105
15/01/2022 19:29:42 99.13 100.05 104.23 98.6 99.1 97.7 105.51 106.45 106.89 104.6 105.6 105
15/01/2022 19:29:43 95.53 99.71 101.9 98.6 99.1 97.7 99.97 106.09 106.89 104.6 105.6 105
15/01/2022 19:29:44 99.61 98.83 101.2 98.6 99.1 97.7 105.99 105.26 106.89 104.6 105.6 105
15/01/2022 19:29:45 99.36 99.42 101.2 98.6 99.1 97.7 104.37 105.3 106.89 104.6 105.6 105
15/01/2022 19:29:46 99.87 100.42 101.2 98.6 99.1 97.7 102.31 104.7 106.63 104.6 105.6 105
15/01/2022 19:29:47 98.88 99.24 101.2 98.6 99.1 97.7 102.1 103.51 106.63 104.5 105.6 105
15/01/2022 19:29:48 96.14 99.18 101.2 98.6 99.1 97.7 98.89 102.36 106.63 104.5 105.6 105
15/01/2022 19:29:49 96.39 97.35 101.2 98.6 99.1 97.7 98.48 100.5 106.63 104.5 105.6 105
15/01/2022 19:29:50 100.99 100.42 101.2 98.6 99.1 97.7 103.12 102.14 106.63 104.5 105.6 105
15/01/2022 19:29:51 95.75 100.51 101.2 98.6 99 97.7 96.72 102.17 106.63 104.5 105.6 105
15/01/2022 19:29:52 101.47 100.4 101.2 98.6 99 97.7 102.05 101.34 106.61 104.5 105.6 105
15/01/2022 19:29:53 97.16 100.61 101.2 98.6 99 97.7 112.26 110.56 110.56 104.5 105.6 105
15/01/2022 19:29:54 92.53 98.45 100.87 98.6 99 97.7 101.38 110.52 110.56 104.5 105.6 105
15/01/2022 19:29:55 96.63 96.74 100.61 98.5 99 97.7 104.03 107.01 110.56 104.5 105.6 105
15/01/2022 19:29:56 99.56 98.73 100.61 98.6 99 97.7 105.09 105.67 110.56 104.5 105.6 105
15/01/2022 19:29:57 97.93 99.25 100.61 98.5 99 97.7 102.15 105.42 110.56 104.5 105.6 105
15/01/2022 19:29:58 98.38 98.33 100.61 98.5 99 97.7 104.17 104.49 110.56 104.5 105.6 105
15/01/2022 19:29:59 98.92 99.09 100.61 98.5 99 97.7 105.36 105.52 110.56 104.5 105.6 105
15/01/2022 19:30:00 97.49 98.55 100.61 98.5 99 97.7 103.99 105.29 110.56 104.5 105.6 105
15/01/2022 19:30:01 97.92 98.35 100.61 98.5 99 97.7 105.8 106.29 110.56 104.5 105.6 105
15/01/2022 19:30:02 98.18 98.3 100.61 98.5 99 97.7 102.93 105.01 110.56 104.5 105.6 105
15/01/2022 19:30:03 98.98 99.52 100.61 98.5 99 97.7 104.67 104.78 110.56 104.5 105.6 105
15/01/2022 19:30:04 99.22 99.14 100.61 98.5 99 97.7 104.87 105.66 110.56 104.5 105.6 105
15/01/2022 19:30:05 98.53 98.88 100.61 98.5 99 97.7 105.52 105.71 110.56 104.5 105.6 105
15/01/2022 19:30:06 99.96 100.16 100.61 98.5 99 97.7 105.8 106.1 110.56 104.5 105.6 105
15/01/2022 19:30:07 99.07 99.32 100.61 98.5 99 97.7 103.52 105.77 110.56 104.5 105.6 105
15/01/2022 19:30:08 100.1 99.84 100.61 98.5 99 97.7 101.95 104.35 110.56 104.4 105.6 105
15/01/2022 19:30:09 101.08 100.64 100.64 98.5 99 97.8 102.37 103.1 110.56 104.4 105.6 105
15/01/2022 19:30:10 97.56 100.73 100.73 98.5 99 97.8 100.83 102.85 110.56 104.4 105.6 105
15/01/2022 19:30:11 97.07 99.35 100.73 98.5 99 97.8 99.8 101.91 110.56 104.4 105.6 105
15/01/2022 19:30:12 97.25 97.89 100.73 98.5 99 97.8 100.82 101.24 110.56 104.4 105.6 105
15/01/2022 19:30:13 99.98 99.2 100.73 98.5 99 97.8 101.11 101.15 110.56 104.4 105.6 105
15/01/2022 19:30:14 98.25 99.43 100.73 98.5 99 97.8 99.75 101.2 110.56 104.4 105.6 105
15/01/2022 19:30:15 100.8 100.33 100.73 98.5 99 97.8 101.63 101.28 110.56 104.4 105.6 105
15/01/2022 19:30:16 100.55 100.84 100.84 98.5 99 97.8 101.48 101.53 110.56 104.4 105.5 105
15/01/2022 19:30:17 94.74 100.45 100.84 98.5 99 97.8 98.49 101.5 110.56 104.3 105.5 105
15/01/2022 19:30:18 99.75 99.35 100.84 98.5 99 97.8 102.25 101.68 110.56 104.3 105.5 105
15/01/2022 19:30:19 99.26 99.54 100.84 98.5 99 97.8 100.83 101.45 110.56 104.3 105.5 105
15/01/2022 19:30:20 99.4 100.25 100.84 98.5 99 97.8 101.38 101.74 110.56 104.3 105.5 105
15/01/2022 19:30:21 98.66 99.29 100.84 98.5 99 97.8 102.71 102.78 110.56 104.3 105.5 105
15/01/2022 19:30:22 97.64 99.07 100.84 98.5 99 97.8 106.31 105.23 110.56 104.3 105.5 105
15/01/2022 19:30:23 98.59 98.75 100.84 98.5 99 97.8 105.36 105.71 110.52 104.4 105.5 105
15/01/2022 19:30:24 99.02 98.99 100.84 98.5 99 97.8 105.03 106.09 107.01 104.4 105.5 105
15/01/2022 19:30:25 95.26 98.9 100.84 98.5 99 97.8 105.61 106.55 106.55 104.4 105.5 105
15/01/2022 19:30:26 100.7 99.55 100.84 98.5 99 97.8 105.66 105.78 106.55 104.3 105.5 105
15/01/2022 19:30:27 98.72 99.76 100.84 98.5 99 97.8 105.56 106.32 106.55 104.3 105.5 105
15/01/2022 19:30:28 99.16 99.39 100.84 98.5 99 97.8 103.32 105.67 106.55 104.3 105.5 105
15/01/2022 19:30:29 98.27 99.03 100.84 98.5 99 97.8 105.93 105.71 106.55 104.3 105.5 105
15/01/2022 19:30:30 98.64 99.16 100.84 98.5 99 97.8 104.01 105.18 106.55 104.3 105.5 105
15/01/2022 19:30:31 99.55 99.46 100.84 98.5 99 97.8 101.89 104.5 106.55 104.3 105.5 105
15/01/2022 19:30:32 97.49 99.46 100.84 98.5 99 97.8 100.57 103.19 106.55 104.3 105.5 105
15/01/2022 19:30:33 97.5 98.55 100.84 98.6 99 97.8 99.05 101.86 106.55 104.3 105.5 105
15/01/2022 19:30:34 99.79 99.28 100.84 98.6 99 97.8 101.29 101.11 106.55 104.3 105.5 105
15/01/2022 19:30:35 101.71 101.25 101.25 98.6 99 97.8 103.77 103.25 106.55 104.4 105.5 105
15/01/2022 19:30:36 100.7 100.86 101.25 98.6 99 97.8 105.72 105.05 106.55 104.4 105.5 105
15/01/2022 19:30:37 100.77 101.43 101.43 98.6 99 97.8 104.77 105.38 106.55 104.4 105.5 105
15/01/2022 19:30:38 99.14 100.54 101.43 98.6 99 97.8 102.92 104.86 106.55 104.4 105.5 105
15/01/2022 19:30:39 99.56 99.82 101.43 98.6 99 97.8 104.83 104.53 106.55 104.4 105.5 105
15/01/2022 19:30:40 99.97 100.14 101.43 98.7 99 97.8 104.94 105.24 106.55 104.4 105.5 105
15/01/2022 19:30:41 99.51 100.02 101.43 98.7 99 97.8 105.37 105.64 106.55 104.4 105.5 105
15/01/2022 19:30:42 99.87 99.95 101.43 98.7 99 97.8 104.68 105.67 106.55 104.4 105.5 105
15/01/2022 19:30:43 101.71 102.04 102.04 98.7 99 97.8 103.13 105.06 106.55 104.4 105.5 105
15/01/2022 19:30:44 97.99 100.54 102.04 98.7 99 97.8 105.45 105.28 106.55 104.4 105.5 105
15/01/2022 19:30:45 98.18 99.16 102.04 98.7 99 97.8 104.82 105.94 106.55 104.4 105.5 105
15/01/2022 19:30:46 97.55 98.52 102.04 98.7 99 97.8 104.38 105.09 106.55 104.4 105.5 105
15/01/2022 19:30:47 99.56 99.32 102.04 98.7 99 97.8 104.26 104.7 106.55 104.4 105.5 105
15/01/2022 19:30:48 101.98 101.34 102.04 98.7 99 97.8 104.74 105.47 106.55 104.4 105.5 105
15/01/2022 19:30:49 99.53 101.01 102.04 98.7 99 97.8 106.17 105.95 106.55 104.4 105.5 105
15/01/2022 19:30:50 98.58 100.18 102.04 98.7 99 97.8 105.16 105.68 106.55 104.5 105.5 105
15/01/2022 19:30:51 99.72 99.6 102.04 98.7 99 97.8 105.6 105.95 106.55 104.5 105.5 105
15/01/2022 19:30:52 100.6 100.55 102.04 98.7 99 97.8 105.56 106.61 106.61 104.4 105.5 105
15/01/2022 19:30:53 98.86 99.94 102.04 98.7 99 97.8 104.33 106.1 106.61 104.4 105.5 105
15/01/2022 19:30:54 101.45 101.05 102.04 98.7 99 97.8 102.62 104.49 106.61 104.4 105.5 105
15/01/2022 19:30:55 100.22 100.82 102.04 98.7 99 97.8 106.93 106.65 106.65 104.4 105.5 105
15/01/2022 19:30:56 98.62 100.66 102.04 98.7 99 97.8 102.95 107.08 107.08 104.4 105.5 105
15/01/2022 19:30:57 97.3 100.2 102.04 98.7 99 97.8 98.33 104.54 107.08 104.4 105.5 105
15/01/2022 19:30:58 95.79 97.77 102.04 98.7 99 97.8 99.49 101.47 107.08 104.4 105.5 105
15/01/2022 19:30:59 94.21 97.24 102.04 98.7 99 97.8 99.02 102.02 107.08 104.4 105.5 105
15/01/2022 19:31:00 82.97 94.93 102.04 98.7 99 97.8 83.77 98.9 107.08 104.4 105.4 105
15/01/2022 19:31:01 83.44 91.08 102.04 98.7 99 97.8 83.72 94.85 107.08 104.3 105.4 105
15/01/2022 19:31:02 80.64 87.75 102.04 98.7 99 97.8 82.49 91.04 107.08 104.3 105.4 105
15/01/2022 19:31:03 82.92 84.67 102.04 98.7 99 97.8 84.53 87.67 107.08 104.3 105.4 105
15/01/2022 19:31:04 84.29 84.52 102.04 98.7 99 97.8 85.5 86.28 107.08 104.3 105.4 105
15/01/2022 19:31:05 84.77 85.34 102.04 98.7 99 97.8 85.56 86.28 107.08 104.2 105.4 105
15/01/2022 19:31:06 99.07 97.38 102.04 98.7 99 97.8 107.49 106.35 107.08 104.3 105.4 105
15/01/2022 19:31:07 100.01 99.54 102.04 98.7 99 97.8 101.86 105.67 107.08 104.3 105.4 105
15/01/2022 19:31:08 93.36 99.54 102.04 98.7 99 97.8 96.26 103.83 107.08 104.2 105.4 105
15/01/2022 19:31:09 95.31 96.94 102.04 98.6 99 97.8 101.11 101.85 107.08 104.2 105.4 105
15/01/2022 19:31:10 95.7 96.08 102.04 98.6 99 97.8 97.42 101.37 107.08 104.2 105.4 105
15/01/2022 19:31:11 102.52 100.95 102.04 98.7 99 97.8 103.2 102.19 107.08 104.2 105.4 105
15/01/2022 19:31:12 101.63 101.7 102.04 98.7 99 97.8 106.24 105.34 107.08 104.2 105.4 105
15/01/2022 19:31:13 103.18 103.34 103.34 98.7 99 97.8 109.45 108.8 108.8 104.2 105.4 105.1
15/01/2022 19:31:14 102.52 102.56 103.34 98.7 99 97.8 110.14 109.94 109.94 104.3 105.4 105.1
15/01/2022 19:31:15 103.62 103.39 103.39 98.8 99 97.8 111.16 110.85 110.85 104.3 105.4 105.1
15/01/2022 19:31:16 105.53 105.36 105.36 98.8 99 97.8 111.38 111.66 111.66 104.4 105.4 105.1
15/01/2022 19:31:17 104.84 105.86 105.86 98.8 99.1 97.8 111.69 111.61 111.66 104.4 105.5 105.1
15/01/2022 19:31:18 106.94 106.57 106.57 98.9 99.1 97.8 111.74 111.85 111.85 104.5 105.5 105.1
15/01/2022 19:31:19 105.63 106.36 106.57 99 99.1 97.8 109.78 111.54 111.85 104.5 105.5 105.1
15/01/2022 19:31:20 102.15 105.77 106.57 99 99.1 97.8 110.6 110.75 111.85 104.6 105.5 105.1
15/01/2022 19:31:21 100.71 103.53 106.57 99 99.1 97.8 107.89 110.64 111.85 104.6 105.5 105.1
15/01/2022 19:31:22 100.65 102.02 106.57 99 99.1 97.9 109.74 109.92 111.85 104.6 105.5 105.1
15/01/2022 19:31:23 101.9 101.74 106.57 99 99.1 97.9 109.6 110.18 111.85 104.7 105.5 105.1
15/01/2022 19:31:24 104.28 103.68 106.57 99 99.1 97.9 105.03 109.35 111.85 104.7 105.5 105.1
15/01/2022 19:31:25 104.49 104.63 106.57 99.1 99.1 97.9 108.24 108.6 111.85 104.7 105.5 105.1
15/01/2022 19:31:26 99.6 104.17 106.57 99.1 99.1 97.9 102.52 107.74 111.85 104.7 105.5 105.1
15/01/2022 19:31:27 102.45 102.73 106.57 99.1 99.1 97.9 107.3 107.13 111.85 104.7 105.5 105.1
15/01/2022 19:31:28 99.66 102.52 106.57 99.1 99.1 97.9 104.34 106.95 111.85 104.7 105.5 105.1
15/01/2022 19:31:29 101.36 101.42 106.57 99.1 99.1 97.9 106.07 106.05 111.85 104.7 105.5 105.1
15/01/2022 19:31:30 99.71 101.26 106.57 99.1 99.1 97.9 105.4 105.93 111.85 104.7 105.5 105.1
15/01/2022 19:31:31 102.95 102.42 106.57 99.2 99.2 97.9 110.14 109.25 111.85 104.7 105.5 105.1
15/01/2022 19:31:32 101.15 102.17 106.57 99.2 99.2 97.9 103.48 108.56 111.85 104.7 105.5 105.1
15/01/2022 19:31:33 99.81 101.62 106.57 99.2 99.2 97.9 104.41 106.06 111.85 104.7 105.5 105.1
15/01/2022 19:31:34 101.59 101.47 106.57 99.2 99.2 97.9 106.31 106.1 111.85 104.7 105.5 105.1
15/01/2022 19:31:35 100.72 101.48 106.57 99.2 99.2 97.9 108.73 108.4 111.85 104.7 105.5 105.1
15/01/2022 19:31:36 101.67 101.64 106.57 99.2 99.2 97.9 109.94 109.77 111.85 104.8 105.5 105.1
15/01/2022 19:31:37 102.92 102.77 106.57 99.2 99.2 97.9 109.77 109.83 111.85 104.8 105.5 105.1
15/01/2022 19:31:38 98.71 102.64 106.57 99.2 99.2 97.9 108.98 110.16 111.85 104.8 105.5 105.1
15/01/2022 19:31:39 103.09 102.99 106.57 99.3 99.2 97.9 110 110.08 111.85 104.9 105.5 105.1
15/01/2022 19:31:40 102.67 102.96 106.57 99.3 99.2 97.9 109.5 109.88 111.85 104.9 105.5 105.1
15/01/2022 19:31:41 99.49 102.7 106.57 99.3 99.2 97.9 108.76 109.93 111.85 104.9 105.5 105.1
15/01/2022 19:31:42 102.75 103.18 106.57 99.3 99.2 97.9 110.75 110.66 111.85 105 105.6 105.1
15/01/2022 19:31:43 103.44 103.47 106.57 99.3 99.2 97.9 110.05 110.37 111.85 105 105.6 105.1
15/01/2022 19:31:44 101.55 103.25 106.57 99.4 99.2 97.9 108.32 110.31 111.85 105 105.6 105.1
15/01/2022 19:31:45 102.79 104.01 106.57 99.4 99.2 97.9 109.86 110.23 111.85 105.1 105.6 105.1
15/01/2022 19:31:46 102.02 102.47 106.57 99.4 99.2 97.9 110.11 109.99 111.85 105.1 105.6 105.1
15/01/2022 19:31:47 102.44 102.43 106.57 99.4 99.2 97.9 108.38 110.07 111.85 105.1 105.6 105.1
15/01/2022 19:31:48 101.62 102.53 106.36 99.4 99.2 97.9 105.84 108.85 111.54 105.1 105.6 105.1
15/01/2022 19:31:49 108.65 107.18 107.18 99.5 99.3 97.9 111.83 110.76 110.76 105.2 105.6 105.1
15/01/2022 19:31:50 106.84 107.54 107.54 99.6 99.3 97.9 109.9 110.78 110.78 105.2 105.6 105.2
15/01/2022 19:31:51 106.23 107.25 107.54 99.7 99.3 97.9 110.6 110.75 110.78 105.2 105.6 105.2
15/01/2022 19:31:52 106.32 106.8 107.54 99.7 99.3 97.9 112.34 112.14 112.14 105.3 105.6 105.2
15/01/2022 19:31:53 100.61 106.16 107.54 99.7 99.3 97.9 107.66 111.72 112.14 105.3 105.6 105.2
15/01/2022 19:31:54 103.25 104.71 107.54 99.8 99.3 98 109.55 110.33 112.14 105.3 105.6 105.2
15/01/2022 19:31:55 100.81 103 107.54 99.8 99.4 98 108.95 109.82 112.14 105.4 105.6 105.2
15/01/2022 19:31:56 99.85 101.86 107.54 99.8 99.4 98 107.59 109.27 112.14 105.4 105.6 105.2
15/01/2022 19:31:57 104.22 104.07 107.54 99.8 99.4 98 109.94 109.87 112.14 105.4 105.7 105.2
15/01/2022 19:31:58 101.54 102.81 107.54 99.8 99.4 98 109.27 109.56 112.14 105.4 105.7 105.2
15/01/2022 19:31:59 98.56 102.02 107.54 99.8 99.4 98 107.11 109.26 112.14 105.4 105.7 105.2
15/01/2022 19:32:00 98.23 100.78 107.54 99.8 99.4 98 107.02 108.19 112.14 105.5 105.7 105.2
15/01/2022 19:32:01 105.87 104.98 107.54 99.9 99.4 98 109.95 109.56 112.14 105.5 105.7 105.2
15/01/2022 19:32:02 100.67 104.03 107.54 99.9 99.4 98 108.24 109.38 112.14 105.5 105.7 105.2
15/01/2022 19:32:03 104.13 103.91 107.54 99.9 99.4 98 110.41 109.73 112.14 105.5 105.7 105.2
15/01/2022 19:32:04 101.25 103.12 107.54 99.9 99.4 98 108.55 109.69 112.14 105.5 105.7 105.2
15/01/2022 19:32:05 103.22 103.1 107.54 99.9 99.4 98 108.73 109.53 112.14 105.6 105.7 105.2
15/01/2022 19:32:06 104.34 104.45 107.54 100 99.4 98 110.08 109.71 112.14 105.6 105.7 105.2
15/01/2022 19:32:07 101.72 103.7 107.54 100 99.4 98 107.99 109.63 112.14 105.6 105.7 105.2
15/01/2022 19:32:08 105.35 105.04 107.54 100 99.4 98 109.61 109.45 112.14 105.6 105.7 105.2
15/01/2022 19:32:09 104.02 105.94 107.54 100 99.4 98 110.33 110.26 112.14 105.7 105.7 105.2
15/01/2022 19:32:10 101.73 103.98 107.54 100 99.5 98 110.05 110.24 112.14 105.7 105.7 105.2
15/01/2022 19:32:11 104.36 104.28 107.54 100.1 99.5 98 106.23 110.11 112.14 105.7 105.7 105.2
15/01/2022 19:32:12 99.43 103.35 107.54 100.1 99.5 98 107.06 107.98 112.14 105.7 105.7 105.2
15/01/2022 19:32:13 101.99 102.14 107.54 100.1 99.5 98 108.42 108.56 112.14 105.7 105.7 105.2
15/01/2022 19:32:14 104.92 104.1 107.54 100.1 99.5 98 109.46 109.47 112.14 105.7 105.7 105.2
15/01/2022 19:32:15 103.07 103.84 107.54 100.1 99.5 98 110.38 110.14 112.14 105.8 105.7 105.2
15/01/2022 19:32:16 101.88 103.42 107.54 100.1 99.5 98 109.24 110.02 112.14 105.8 105.8 105.2
15/01/2022 19:32:17 105.34 105 107.54 100.2 99.5 98 109.31 109.8 112.14 105.8 105.8 105.2
15/01/2022 19:32:18 106.89 106.44 107.54 100.2 99.5 98 110.76 110.4 112.14 105.8 105.8 105.2
15/01/2022 19:32:19 105.03 106.69 107.54 100.3 99.5 98 110.16 110.67 112.14 105.9 105.8 105.2
15/01/2022 19:32:20 103.73 105.32 107.25 100.3 99.5 98 109.12 110.33 112.14 105.9 105.8 105.2
15/01/2022 19:32:21 103.96 104.98 106.8 100.3 99.6 98 109.88 110.2 112.14 105.9 105.8 105.2
15/01/2022 19:32:22 104.98 105.06 106.69 100.4 99.6 98.1 110.05 110.47 111.72 105.9 105.8 105.2
15/01/2022 19:32:23 109.35 108.52 108.52 100.5 99.6 98.1 111.28 111.21 111.21 106 105.8 105.2
15/01/2022 19:32:24 107.24 108.35 108.52 100.5 99.6 98.1 110.05 110.89 111.21 106 105.8 105.3
15/01/2022 19:32:25 106.72 108.89 108.89 100.6 99.7 98.1 107.93 111.09 111.21 106 105.8 105.3
15/01/2022 19:32:26 102.46 106.35 108.89 100.6 99.7 98.1 107.18 108.68 111.21 106 105.8 105.3
15/01/2022 19:32:27 101.99 104.22 108.89 100.6 99.7 98.1 107.71 107.98 111.21 106 105.8 105.3
15/01/2022 19:32:28 102.53 103.68 108.89 100.6 99.7 98.1 107.94 108.74 111.21 106 105.8 105.3
15/01/2022 19:32:29 99.67 102.35 108.89 100.6 99.7 98.1 104.51 107.46 111.21 106 105.8 105.3
15/01/2022 19:32:30 101.42 101.58 108.89 100.6 99.7 98.1 108.83 108.13 111.21 106 105.8 105.3
15/01/2022 19:32:31 99.95 101.78 108.89 100.6 99.7 98.1 104.54 108.14 111.21 106 105.8 105.3
15/01/2022 19:32:32 100.18 101.09 108.89 100.6 99.7 98.1 105.42 106.59 111.21 106 105.8 105.3
15/01/2022 19:32:33 101.13 101.27 108.89 100.6 99.7 98.1 106.72 106.9 111.21 106 105.8 105.3
15/01/2022 19:32:34 93.15 100.69 108.89 100.6 99.7 98.1 99 106.2 111.21 106 105.8 105.3
15/01/2022 19:32:35 101.94 101.43 108.89 100.6 99.7 98.1 106.52 106.25 111.21 106.1 105.8 105.3
15/01/2022 19:32:36 101.06 102.15 108.89 100.6 99.7 98.1 105.57 106.79 111.21 106.1 105.8 105.3
15/01/2022 19:32:37 89.74 101.32 108.89 100.6 99.7 98.1 90.59 105.91 111.21 106 105.8 105.3
15/01/2022 19:32:38 101.17 100.48 108.89 100.6 99.7 98.1 106.02 105.13 111.21 106 105.8 105.3
15/01/2022 19:32:39 96.71 100.18 108.89 100.6 99.7 98.1 103.49 105.84 111.21 106 105.8 105.3
15/01/2022 19:32:40 102.02 101.89 108.89 100.7 99.7 98.1 103.48 104.33 111.21 106 105.8 105.3
15/01/2022 19:32:41 102.5 102.67 108.89 100.7 99.7 98.1 104.23 104.68 111.21 106 105.8 105.3
15/01/2022 19:32:42 96.11 102.53 108.89 100.7 99.7 98.1 99.75 104.6 111.21 106 105.8 105.3
15/01/2022 19:32:43 103.25 103.19 108.89 100.7 99.7 98.1 104.93 104.6 111.21 106 105.8 105.3
15/01/2022 19:32:44 109.33 108.15 108.89 100.8 99.7 98.1 110.62 109.21 111.21 106.1 105.8 105.3
15/01/2022 19:32:45 97.91 107.62 108.89 100.8 99.7 98.1 102.71 109.36 111.21 106 105.8 105.3
15/01/2022 19:32:46 104.08 104.53 108.89 100.8 99.7 98.1 108.45 108 111.21 106.1 105.8 105.3
15/01/2022 19:32:47 106.38 106.81 108.89 100.9 99.8 98.1 109.61 110.17 111.21 106.1 105.8 105.3
15/01/2022 19:32:48 78.38 104.81 108.89 100.9 99.7 98.1 82.6 108.26 111.21 106.1 105.8 105.3
15/01/2022 19:32:49 110.16 109.33 109.33 101 99.8 98.2 112.84 111.63 111.63 106.1 105.8 105.3
15/01/2022 19:32:50 111.08 110.99 110.99 101.1 99.9 98.2 112.76 112.69 112.69 106.2 105.8 105.3
15/01/2022 19:32:51 104.87 110.16 110.99 101.2 99.9 98.2 109.68 112.11 112.69 106.2 105.9 105.3
15/01/2022 19:32:52 104.28 107.52 110.99 101.2 99.9 98.2 109.3 110.77 112.69 106.2 105.9 105.3
15/01/2022 19:32:53 101.05 106.09 110.99 101.2 99.9 98.2 102.9 110.13 112.69 106.2 105.9 105.3
15/01/2022 19:32:54 108.72 107.71 110.99 101.3 99.9 98.2 111.36 110.46 112.69 106.3 105.9 105.3
15/01/2022 19:32:55 107.14 108.08 110.99 101.3 99.9 98.2 110.86 111.29 112.69 106.3 105.9 105.3
15/01/2022 19:32:56 103.07 107.21 110.99 101.3 99.9 98.2 103.19 110.45 112.69 106.3 105.9 105.3
15/01/2022 19:32:57 110.07 109.24 110.99 101.4 100 98.2 111.04 110.29 112.69 106.3 105.9 105.3
15/01/2022 19:32:58 110.39 110.15 110.99 101.6 100 98.3 113.68 112.91 112.91 106.4 105.9 105.3
15/01/2022 19:32:59 110.33 110.55 110.99 101.7 100.1 98.3 112.88 113.3 113.3 106.4 105.9 105.3
15/01/2022 19:33:00 107.98 110.52 110.99 101.7 100.1 98.3 109.87 112.99 113.3 106.5 105.9 105.3
15/01/2022 19:33:01 108.32 108.87 110.99 101.8 100.1 98.3 110.57 111.23 113.3 106.5 105.9 105.3
15/01/2022 19:33:02 103.62 109.05 110.99 101.8 100.1 98.3 106.65 111.1 113.3 106.5 105.9 105.3
15/01/2022 19:33:03 102.59 106.75 110.99 101.8 100.2 98.3 105.73 109.56 113.3 106.5 105.9 105.3
15/01/2022 19:33:04 90.26 103.81 110.99 101.8 100.2 98.3 90.4 106.59 113.3 106.5 105.9 105.3
15/01/2022 19:33:05 82.84 99.85 110.99 101.8 100.2 98.3 83.69 102.51 113.3 106.5 105.9 105.3
15/01/2022 19:33:06 99.35 99.52 110.99 101.8 100.2 98.3 105.88 105.65 113.3 106.5 105.9 105.3
15/01/2022 19:33:07 108.03 106.34 110.99 101.9 100.2 98.3 111.63 110 113.3 106.6 105.9 105.3
15/01/2022 19:33:08 106.01 106.45 110.99 101.9 100.2 98.3 109.92 110.2 113.3 106.6 106 105.3
15/01/2022 19:33:09 107.44 107.12 110.99 102 100.2 98.3 112.47 111.93 113.3 106.7 106 105.3
15/01/2022 19:33:10 114.16 112.96 112.96 102.2 100.3 98.4 115.07 114.46 114.46 106.8 106 105.4
15/01/2022 19:33:11 110.2 113.09 113.09 102.3 100.4 98.4 113.54 114.4 114.46 106.8 106 105.4
15/01/2022 19:33:12 108.23 110.91 113.09 102.3 100.4 98.4 112.05 113.68 114.46 106.9 106.1 105.4
15/01/2022 19:33:13 108.22 109.38 113.09 102.4 100.4 98.4 110.93 112.69 114.46 106.9 106.1 105.4
15/01/2022 19:33:14 109.5 109.7 113.09 102.4 100.5 98.4 113.01 112.76 114.46 106.9 106.1 105.4
15/01/2022 19:33:15 107.34 109.08 113.09 102.5 100.5 98.4 113.09 113.26 114.46 107 106.1 105.4
15/01/2022 19:33:16 110.5 110.27 113.09 102.6 100.5 98.5 112.07 113.03 114.46 107 106.1 105.4
15/01/2022 19:33:17 111.28 111.23 113.09 102.7 100.6 98.5 111.99 112.8 114.46 107.1 106.1 105.4
15/01/2022 19:33:18 109.18 111.32 113.09 102.7 100.6 98.5 110.89 112.51 114.46 107.1 106.1 105.4
15/01/2022 19:33:19 110.56 110.63 113.09 102.8 100.7 98.5 111.43 111.86 114.46 107.1 106.2 105.4
15/01/2022 19:33:20 107.39 110.19 113.09 102.8 100.7 98.5 109.15 111.3 114.46 107.2 106.2 105.4
15/01/2022 19:33:21 108.98 109.38 113.09 102.9 100.7 98.5 113.08 112.58 114.46 107.2 106.2 105.4
15/01/2022 19:33:22 106.36 108.75 113.09 102.9 100.7 98.6 110.22 112.69 114.46 107.2 106.2 105.4
15/01/2022 19:33:23 109.17 108.84 113.09 103 100.7 98.6 111.3 111.49 114.46 107.3 106.2 105.4
15/01/2022 19:33:24 109.02 109.12 113.09 103 100.8 98.6 111.08 111.4 114.46 107.3 106.2 105.4
15/01/2022 19:33:25 109.04 109.66 113.09 103.1 100.8 98.6 112.97 112.75 114.46 107.3 106.2 105.4
15/01/2022 19:33:26 106.96 108.84 113.09 103.1 100.8 98.6 110.91 112.24 114.46 107.4 106.2 105.4
15/01/2022 19:33:27 107.44 107.97 113.09 103.1 100.8 98.6 109.62 111.26 114.46 107.4 106.3 105.4
15/01/2022 19:33:28 109.08 109.33 113.09 103.2 100.9 98.6 111.31 111.35 114.46 107.4 106.3 105.4
15/01/2022 19:33:29 106.79 109.73 113.09 103.2 100.9 98.6 110.59 111.65 114.46 107.4 106.3 105.5
15/01/2022 19:33:30 105.49 107.74 113.09 103.2 100.9 98.6 111.59 111.6 114.46 107.5 106.3 105.5
15/01/2022 19:33:31 109.6 109.26 113.09 103.3 100.9 98.6 112.37 112.28 114.46 107.5 106.3 105.5
15/01/2022 19:33:32 107.2 109.1 113.09 103.3 100.9 98.7 114.17 114.06 114.46 107.6 106.3 105.5
15/01/2022 19:33:33 104.67 107.78 113.09 103.3 101 98.7 109.21 114.04 114.46 107.6 106.3 105.5
15/01/2022 19:33:34 109.66 108.94 113.09 103.4 101 98.7 110.99 111.76 114.46 107.6 106.3 105.5
15/01/2022 19:33:35 107.83 108.88 113.09 103.4 101 98.7 111.68 111.91 114.46 107.6 106.3 105.5
15/01/2022 19:33:36 108.05 109.23 113.09 103.4 101 98.7 112.93 112.81 114.46 107.7 106.4 105.5
15/01/2022 19:33:37 107.48 108.14 113.09 103.4 101 98.7 110.34 112.54 114.46 107.7 106.4 105.5
15/01/2022 19:33:38 108.81 108.99 113.09 103.5 101.1 98.7 111.16 111.62 114.46 107.7 106.4 105.5
15/01/2022 19:33:39 107.25 108.82 113.09 103.5 101.1 98.7 111.14 111.7 114.46 107.8 106.4 105.5
15/01/2022 19:33:40 108.19 108.27 113.09 103.6 101.1 98.7 110.41 111.15 114.4 107.8 106.4 105.5
15/01/2022 19:33:41 108.42 108.48 111.32 103.6 101.1 98.7 111.35 111.33 114.06 107.8 106.4 105.5
15/01/2022 19:33:42 108.62 108.95 111.32 103.6 101.2 98.8 113.11 112.75 114.06 107.8 106.4 105.5
15/01/2022 19:33:43 110.45 110.38 111.32 103.7 101.2 98.8 114.16 114.02 114.06 107.9 106.5 105.5
15/01/2022 19:33:44 106.59 109.17 111.32 103.7 101.2 98.8 112.7 113.7 114.06 107.9 106.5 105.5
15/01/2022 19:33:45 108.02 108.09 111.32 103.8 101.2 98.8 111.1 112.93 114.06 108 106.5 105.5
15/01/2022 19:33:46 109.27 109.03 111.32 103.8 101.2 98.8 112.87 112.55 114.06 108 106.5 105.5
15/01/2022 19:33:47 110.49 110.07 111.32 103.9 101.3 98.8 112.59 112.73 114.06 108.1 106.5 105.5
15/01/2022 19:33:48 111.54 111.09 111.09 103.9 101.3 98.8 111.67 112.92 114.06 108.1 106.5 105.6
15/01/2022 19:33:49 111.59 111.91 111.91 104 101.4 98.9 115.85 115.07 115.07 108.2 106.6 105.6
15/01/2022 19:33:50 105.66 111.09 111.91 104 101.4 98.9 112.06 114.2 115.07 108.2 106.6 105.6
15/01/2022 19:33:51 109.92 109.51 111.91 104.1 101.4 98.9 112.11 112.99 115.07 108.2 106.6 105.6
15/01/2022 19:33:52 106.54 109.65 111.91 104.1 101.4 98.9 110.25 112.81 115.07 108.2 106.6 105.6
15/01/2022 19:33:53 107.47 107.76 111.91 104.1 101.4 98.9 112.01 111.85 115.07 108.3 106.6 105.6
15/01/2022 19:33:54 107.42 108.01 111.91 104.2 101.5 98.9 109.8 111.69 115.07 108.3 106.6 105.6
15/01/2022 19:33:55 107.43 107.84 111.91 104.2 101.5 98.9 109.98 110.72 115.07 108.3 106.6 105.6
15/01/2022 19:33:56 107.28 107.38 111.91 104.2 101.5 98.9 110.5 110.72 115.07 108.3 106.6 105.6
15/01/2022 19:33:57 109.85 109.37 111.91 104.3 101.5 98.9 111.23 111.03 115.07 108.3 106.7 105.6
15/01/2022 19:33:58 109.67 110.07 111.91 104.3 101.5 99 111.47 111.53 115.07 108.3 106.7 105.6
15/01/2022 19:33:59 107.95 109.52 111.91 104.3 101.6 99 111.92 112.33 115.07 108.4 106.7 105.6
15/01/2022 19:34:00 97.85 108.53 111.91 104.3 101.6 99 102.35 111.45 115.07 108.4 106.7 105.6
15/01/2022 19:34:01 95.38 104.8 111.91 104.3 101.6 99 100.52 107.91 115.07 108.4 106.7 105.6
15/01/2022 19:34:02 96.12 101.33 111.91 104.3 101.6 99 99.11 104.76 115.07 108.4 106.7 105.6
15/01/2022 19:34:03 96.89 98.77 111.91 104.3 101.6 99 100.53 102.14 115.07 108.4 106.7 105.6
15/01/2022 19:34:04 98.01 97.98 111.91 104.3 101.6 99 99.61 101.06 115.07 108.4 106.7 105.6
15/01/2022 19:34:05 96.9 98.54 111.91 104.3 101.6 99 98.9 100.35 115.07 108.3 106.7 105.6
15/01/2022 19:34:06 98.87 98.49 111.91 104.3 101.6 99 100.42 100.36 115.07 108.3 106.7 105.6
15/01/2022 19:34:07 98.47 98.77 111.91 104.3 101.6 99 101.03 100.83 115.07 108.3 106.7 105.6
15/01/2022 19:34:08 97.03 98.76 111.91 104.3 101.6 99 99.28 100.76 115.07 108.3 106.6 105.6
15/01/2022 19:34:09 97.96 98.01 111.91 104.3 101.6 99 100.07 100.23 115.07 108.3 106.6 105.6
15/01/2022 19:34:10 96.31 97.81 111.91 104.3 101.6 99 100.64 100.67 115.07 108.3 106.6 105.6
15/01/2022 19:34:11 96.49 97 111.91 104.3 101.6 99 98.21 100.19 115.07 108.3 106.6 105.6
15/01/2022 19:34:12 99.33 98.45 111.91 104.3 101.6 99 100.82 100.26 115.07 108.3 106.6 105.6
15/01/2022 19:34:13 97.26 98.45 111.91 104.3 101.6 99 100.33 100.5 115.07 108.3 106.6 105.6
15/01/2022 19:34:14 96.09 97.55 111.91 104.3 101.6 99 100.41 100.69 115.07 108.3 106.6 105.6
15/01/2022 19:34:15 97.7 97.8 111.91 104.3 101.6 99 101.43 101.37 115.07 108.3 106.6 105.6
15/01/2022 19:34:16 94.5 97.21 111.91 104.3 101.6 99 99.43 101.24 115.07 108.3 106.6 105.6
15/01/2022 19:34:17 95.64 96.14 111.91 104.3 101.6 99 99.41 100.35 115.07 108.3 106.6 105.6
15/01/2022 19:34:18 97.52 97.01 111.91 104.3 101.5 99 100.59 100.32 115.07 108.3 106.6 105.6
15/01/2022 19:34:19 95.54 96.83 111.09 104.3 101.5 99 99.44 100.33 114.2 108.3 106.6 105.6
15/01/2022 19:34:20 94.47 96.02 110.07 104.3 101.5 99 97.31 99.71 112.99 108.3 106.6 105.6
15/01/2022 19:34:21 95.63 95.63 110.07 104.3 101.5 99 99.45 99.29 112.81 108.3 106.6 105.6
15/01/2022 19:34:22 93.85 95.76 110.07 104.3 101.5 99 96.85 99.53 112.33 108.3 106.6 105.6
15/01/2022 19:34:23 95.4 95.17 110.07 104.3 101.5 99 99.31 99.51 112.33 108.3 106.6 105.6
15/01/2022 19:34:24 95.17 95.5 110.07 104.3 101.5 99 98.94 98.86 112.33 108.3 106.6 105.6
15/01/2022 19:34:25 95.04 95.13 110.07 104.3 101.5 99 99.18 99.14 112.33 108.2 106.6 105.6
15/01/2022 19:34:26 93.77 95.18 110.07 104.3 101.5 99 97.43 99.16 112.33 108.2 106.6 105.6
15/01/2022 19:34:27 92.84 94.08 110.07 104.3 101.5 99 101.18 100.28 112.33 108.2 106.6 105.6
15/01/2022 19:34:28 92.63 93.74 109.52 104.3 101.5 99 100.15 100.77 112.33 108.2 106.6 105.6
15/01/2022 19:34:29 91.67 92.78 108.53 104.3 101.5 99 99.09 100.22 111.45 108.2 106.6 105.6
15/01/2022 19:34:30 97.64 96.35 104.8 104.3 101.5 99 100.97 100.6 107.91 108.2 106.6 105.6
15/01/2022 19:34:31 94.95 96.43 101.33 104.3 101.5 99 100.6 100.86 104.76 108.2 106.6 105.6
15/01/2022 19:34:32 92.92 95.49 98.77 104.3 101.5 99 94.72 100.43 102.14 108.2 106.6 105.6
15/01/2022 19:34:33 91.86 94.13 98.77 104.3 101.5 99 92.93 97.78 101.37 108.2 106.6 105.6
15/01/2022 19:34:34 95.58 95.09 98.77 104.3 101.5 99 98.44 97.92 101.37 108.2 106.6 105.6
15/01/2022 19:34:35 94.96 95.34 98.77 104.3 101.5 99 100.35 99.6 101.37 108.2 106.6 105.6
15/01/2022 19:34:36 96.2 96.2 98.77 104.2 101.5 99 99.11 99.66 101.37 108.2 106.6 105.6
15/01/2022 19:34:37 95.64 96.23 98.76 104.2 101.5 99 100.03 99.79 101.37 108.2 106.6 105.6
15/01/2022 19:34:38 96.85 96.63 98.45 104.2 101.5 99 101.68 101.28 101.37 108.2 106.5 105.6
15/01/2022 19:34:39 95.19 96.68 98.45 104.2 101.5 99 99.7 101.23 101.37 108.2 106.5 105.6
15/01/2022 19:34:40 95.87 96.58 98.45 104.2 101.5 99 98.96 100.51 101.37 108.2 106.5 105.6
15/01/2022 19:34:41 92.22 95.67 98.45 104.2 101.5 99 98.01 99.46 101.37 108.2 106.5 105.6
15/01/2022 19:34:42 97.76 97.25 98.45 104.2 101.5 99 102.81 102.35 102.35 108.2 106.5 105.6
15/01/2022 19:34:43 102.19 101.05 101.05 104.2 101.5 99 109.78 108.57 108.57 108.2 106.5 105.6
15/01/2022 19:34:44 101.99 101.96 101.96 104.2 101.5 99 111 110.52 110.52 108.2 106.6 105.6
15/01/2022 19:34:45 106.45 105.28 105.28 104.3 101.5 99 111.02 111.25 111.25 108.2 106.6 105.6
15/01/2022 19:34:46 104.71 105.59 105.59 104.3 101.5 99 114.45 114.1 114.1 108.3 106.6 105.6
15/01/2022 19:34:47 106.31 106.07 106.07 104.3 101.5 99 108.86 112.98 114.1 108.3 106.6 105.6
15/01/2022 19:34:48 109.05 108.95 108.95 104.3 101.6 99 112.13 111.87 114.1 108.3 106.6 105.6
15/01/2022 19:34:49 109.13 109.28 109.28 104.4 101.6 99 112.84 112.5 114.1 108.4 106.6 105.6
15/01/2022 19:34:50 107.09 108.39 109.28 104.4 101.6 99 110.99 112.43 114.1 108.4 106.6 105.6
15/01/2022 19:34:51 108.38 108.97 109.28 104.4 101.6 99 110.67 111.76 114.1 108.4 106.6 105.6
15/01/2022 19:34:52 107.87 108.71 109.28 104.5 101.6 99 111.65 111.78 114.1 108.5 106.6 105.7
15/01/2022 19:34:53 108.18 108.63 109.28 104.5 101.7 99 110.05 111.36 114.1 108.4 106.7 105.7
15/01/2022 19:34:54 108.16 108.54 109.28 104.5 101.7 99.1 110.38 110.98 114.1 108.5 106.7 105.7
15/01/2022 19:34:55 107.49 108.52 109.28 104.5 101.7 99.1 112.49 111.87 114.1 108.5 106.7 105.7
15/01/2022 19:34:56 106.37 107.48 109.28 104.6 101.7 99.1 110.97 112.06 114.1 108.5 106.7 105.7
15/01/2022 19:34:57 106.59 107.04 109.28 104.6 101.7 99.1 113.16 112.97 114.1 108.5 106.7 105.7
15/01/2022 19:34:58 106.28 107.3 109.28 104.6 101.7 99.1 111.11 113.16 114.1 108.6 106.7 105.7
15/01/2022 19:34:59 105.28 106.17 109.28 104.6 101.7 99.1 110.06 111.69 114.1 108.6 106.7 105.7
15/01/2022 19:35:00 107.72 107.33 109.28 104.6 101.7 99.1 110.77 110.98 114.1 108.6 106.7 105.7
15/01/2022 19:35:01 109.56 109.33 109.33 104.7 101.8 99.1 111.58 112.26 114.1 108.6 106.7 105.7
15/01/2022 19:35:02 109.08 109.32 109.33 104.7 101.8 99.1 113.23 112.85 114.1 108.7 106.8 105.7
15/01/2022 19:35:03 105.52 108.95 109.33 104.7 101.8 99.1 111.56 112.62 114.1 108.7 106.8 105.7
15/01/2022 19:35:04 106.45 106.88 109.33 104.8 101.8 99.1 110.74 111.99 114.1 108.7 106.8 105.7
15/01/2022 19:35:05 107.27 107.74 109.33 104.8 101.8 99.1 110.95 111.46 114.1 108.7 106.8 105.7
15/01/2022 19:35:06 105.82 106.67 109.33 104.8 101.8 99.1 110.19 110.93 114.1 108.7 106.8 105.7
15/01/2022 19:35:07 106.13 106.33 109.33 104.8 101.8 99.2 110.06 111.01 114.1 108.7 106.8 105.7
15/01/2022 19:35:08 106.64 106.83 109.33 104.8 101.8 99.2 109.68 110.26 114.1 108.8 106.8 105.7
15/01/2022 19:35:09 105.54 106.93 109.33 104.8 101.9 99.2 110.02 110.13 114.1 108.8 106.8 105.7
15/01/2022 19:35:10 107.29 106.98 109.33 104.9 101.9 99.2 110.09 110.4 114.1 108.8 106.8 105.7
15/01/2022 19:35:11 107.71 107.64 109.33 104.9 101.9 99.2 109.57 110.35 114.1 108.8 106.8 105.7
15/01/2022 19:35:12 109.01 108.92 109.33 104.9 101.9 99.2 112.57 111.86 114.1 108.8 106.8 105.7
15/01/2022 19:35:13 108.89 109.04 109.33 104.9 101.9 99.2 111.76 112.13 114.1 108.9 106.9 105.7
15/01/2022 19:35:14 107.24 108.87 109.33 105 101.9 99.2 113.77 113.39 114.1 108.9 106.9 105.7
15/01/2022 19:35:15 106.73 107.87 109.33 105 101.9 99.2 110.32 113.42 114.1 108.9 106.9 105.7
15/01/2022 19:35:16 105.63 107.15 109.33 105 102 99.2 110.54 111.79 113.42 108.9 106.9 105.7
15/01/2022 19:35:17 109.06 108.38 109.33 105 102 99.2 112.68 112.32 113.42 109 106.9 105.8
15/01/2022 19:35:18 111.58 111.2 111.2 105.1 102 99.2 112.33 112.89 113.42 109 106.9 105.8
15/01/2022 19:35:19 108.74 110.31 111.2 105.1 102 99.3 113.6 113.3 113.42 109 106.9 105.8
15/01/2022 19:35:20 108.42 109.29 111.2 105.1 102.1 99.3 111.2 113.09 113.42 109.1 106.9 105.8
15/01/2022 19:35:21 108.26 108.85 111.2 105.2 102.1 99.3 110.52 112.03 113.42 109.1 106.9 105.8
15/01/2022 19:35:22 106 108.34 111.2 105.2 102.1 99.3 110.58 111.21 113.42 109.1 107 105.8
15/01/2022 19:35:23 108.18 108.06 111.2 105.2 102.1 99.3 111.1 111.09 113.42 109.1 107 105.8
15/01/2022 19:35:24 110.2 109.58 111.2 105.3 102.1 99.3 111.46 111.77 113.42 109.1 107 105.8
15/01/2022 19:35:25 111.08 110.51 111.2 105.3 102.2 99.3 112.01 111.98 113.42 109.2 107 105.8
15/01/2022 19:35:26 107.71 110.54 111.2 105.3 102.2 99.3 108.58 111.66 113.42 109.2 107 105.8
15/01/2022 19:35:27 108.22 109.08 111.2 105.4 102.2 99.3 110.84 110.8 113.42 109.2 107 105.8
15/01/2022 19:35:28 109.49 109.63 111.2 105.4 102.2 99.4 111.73 111.59 113.42 109.2 107 105.8
15/01/2022 19:35:29 105.16 109.64 111.2 105.4 102.2 99.4 111.67 112 113.42 109.2 107 105.8
15/01/2022 19:35:30 108.3 108.73 111.2 105.4 102.2 99.4 110.31 111.62 113.42 109.2 107 105.8
15/01/2022 19:35:31 107.8 108.3 111.2 105.4 102.3 99.4 110.44 110.92 113.42 109.2 107 105.8
15/01/2022 19:35:32 105.93 107.98 111.2 105.5 102.3 99.4 110.52 111.47 113.42 109.3 107 105.8
15/01/2022 19:35:33 108.37 108.29 111.2 105.5 102.3 99.4 109.71 110.77 113.42 109.3 107 105.8
15/01/2022 19:35:34 109.93 109.45 111.2 105.5 102.3 99.4 111.77 111.55 113.42 109.3 107.1 105.8
15/01/2022 19:35:35 108.2 109.65 111.2 105.5 102.3 99.4 112.4 112.67 113.42 109.3 107.1 105.8
15/01/2022 19:35:36 106.25 108.58 111.2 105.6 102.3 99.4 109.34 111.77 113.42 109.3 107.1 105.8
15/01/2022 19:35:37 105.07 107.33 111.2 105.6 102.3 99.4 107.55 110.66 113.42 109.3 107.1 105.8
15/01/2022 19:35:38 99.35 105.73 111.2 105.6 102.3 99.4 105.72 108.59 113.42 109.3 107.1 105.8
15/01/2022 19:35:39 104.66 104.73 111.2 105.6 102.3 99.4 109.2 109.08 113.42 109.3 107.1 105.8
15/01/2022 19:35:40 102.71 103.9 111.2 105.6 102.3 99.4 108.53 108.86 113.42 109.4 107.1 105.8
15/01/2022 19:35:41 106.45 105.91 111.2 105.6 102.4 99.4 109.47 109.33 113.42 109.4 107.1 105.8
15/01/2022 19:35:42 103.09 105.91 111.2 105.6 102.4 99.4 108.75 109.24 113.42 109.4 107.1 105.8
15/01/2022 19:35:43 101.76 104.43 111.2 105.6 102.4 99.4 107.21 109.07 113.42 109.4 107.1 105.8
15/01/2022 19:35:44 101.07 103.3 111.2 105.6 102.4 99.4 105.89 108.34 113.42 109.4 107.1 105.8
15/01/2022 19:35:45 102.46 102.58 111.2 105.6 102.4 99.4 107.26 107.69 113.3 109.4 107.1 105.8
15/01/2022 19:35:46 101.61 103.6 111.2 105.6 102.4 99.4 107.31 108.55 113.3 109.4 107.1 105.8
15/01/2022 19:35:47 104.38 103.73 111.2 105.6 102.4 99.4 109.2 108.55 113.3 109.4 107.1 105.8
15/01/2022 19:35:48 103.28 103.79 110.54 105.6 102.4 99.4 108.25 108.81 113.3 109.4 107.1 105.8
15/01/2022 19:35:49 102.15 104.05 110.54 105.6 102.4 99.4 107.72 109.11 113.09 109.4 107.1 105.8
15/01/2022 19:35:50 104.37 104.07 110.54 105.6 102.4 99.5 108.75 108.74 112.67 109.4 107.1 105.9
15/01/2022 19:35:51 102.12 104.08 110.54 105.6 102.4 99.5 107.14 108.75 112.67 109.4 107.1 105.9
15/01/2022 19:35:52 106.8 105.77 110.54 105.6 102.4 99.5 109.78 109.33 112.67 109.4 107.1 105.9
15/01/2022 19:35:53 104.99 105.77 110.54 105.7 102.4 99.5 110.13 110.19 112.67 109.4 107.1 105.9
15/01/2022 19:35:54 102.85 105.44 110.54 105.7 102.4 99.5 108.79 110.12 112.67 109.4 107.1 105.9
15/01/2022 19:35:55 107.04 106.51 110.54 105.7 102.4 99.5 110.56 110.51 112.67 109.5 107.1 105.9
15/01/2022 19:35:56 109.6 109.19 109.65 105.7 102.4 99.5 111.81 111.93 112.67 109.5 107.1 105.9
15/01/2022 19:35:57 106.07 108.45 109.65 105.7 102.5 99.5 109.42 110.97 112.67 109.5 107.1 105.9
15/01/2022 19:35:58 103.7 106.91 109.65 105.7 102.5 99.5 110.8 110.71 112.67 109.5 107.1 105.9
15/01/2022 19:35:59 105.72 106.3 109.65 105.7 102.5 99.5 111.94 112.07 112.67 109.5 107.2 105.9
15/01/2022 19:36:00 100.6 105.19 109.65 105.7 102.5 99.5 106.24 111.16 112.67 109.5 107.2 105.9
15/01/2022 19:36:01 107.36 106.77 109.65 105.8 102.5 99.5 110.85 110.46 112.67 109.6 107.2 105.9
15/01/2022 19:36:02 110 109.03 109.65 105.8 102.5 99.5 112.98 112.28 112.67 109.6 107.2 105.9
15/01/2022 19:36:03 108.4 109.16 109.65 105.8 102.5 99.5 110.01 112.3 112.67 109.6 107.2 105.9
15/01/2022 19:36:04 103.53 108.76 109.65 105.8 102.5 99.5 109.24 111.08 112.67 109.6 107.2 105.9
15/01/2022 19:36:05 103.53 106.24 109.19 105.8 102.5 99.5 110.23 110.65 112.3 109.6 107.2 105.9
15/01/2022 19:36:06 104.62 104.8 109.19 105.9 102.6 99.5 109.98 110.27 112.3 109.6 107.2 105.9
15/01/2022 19:36:07 104.45 105.12 109.19 105.9 102.6 99.5 109.71 110.11 112.3 109.7 107.2 105.9
15/01/2022 19:36:08 109.9 109.13 109.19 105.9 102.6 99.5 112.15 111.98 112.3 109.7 107.2 105.9
15/01/2022 19:36:09 105.79 108.2 109.19 105.9 102.6 99.6 110.67 112.11 112.3 109.7 107.2 105.9
15/01/2022 19:36:10 102.74 106.65 109.19 105.9 102.6 99.6 107.3 110.47 112.3 109.7 107.2 105.9
15/01/2022 19:36:11 107.2 106.56 109.19 105.9 102.6 99.6 109.8 109.66 112.3 109.7 107.2 105.9
15/01/2022 19:36:12 104.52 106.69 109.19 105.9 102.6 99.6 107.5 109.73 112.3 109.7 107.2 105.9
15/01/2022 19:36:13 103.49 105.48 109.19 105.9 102.6 99.6 108.53 108.73 112.3 109.7 107.2 105.9
15/01/2022 19:36:14 105.36 105.37 109.19 105.9 102.6 99.6 108.01 108.48 112.3 109.7 107.2 105.9
15/01/2022 19:36:15 106.33 106.4 109.19 105.9 102.6 99.6 108.61 108.86 112.3 109.7 107.2 105.9
15/01/2022 19:36:16 106.67 106.42 109.19 105.9 102.6 99.6 109.62 109.28 112.3 109.7 107.3 105.9
15/01/2022 19:36:17 104.24 106.34 109.19 105.9 102.6 99.6 107.62 109.23 112.3 109.7 107.3 105.9
15/01/2022 19:36:18 106.02 106.29 109.19 105.9 102.7 99.6 109.66 109.65 112.3 109.7 107.3 105.9
15/01/2022 19:36:19 106.22 106.32 109.19 105.9 102.7 99.6 110.96 110.56 112.3 109.7 107.3 105.9
15/01/2022 19:36:20 104.94 106.36 109.19 106 102.7 99.6 109.32 110.58 112.3 109.7 107.3 105.9
15/01/2022 19:36:21 106.93 107.07 109.19 106 102.7 99.6 111.2 111.25 112.3 109.7 107.3 105.9
15/01/2022 19:36:22 104.44 106.31 109.19 106 102.7 99.6 107.49 110.41 112.3 109.7 107.3 105.9
15/01/2022 19:36:23 103.62 104.97 109.19 106 102.7 99.6 107.06 108.63 112.3 109.7 107.3 105.9
15/01/2022 19:36:24 104.72 104.9 109.19 106 102.7 99.6 107.02 107.78 112.3 109.7 107.3 105.9
15/01/2022 19:36:25 105.01 105.73 109.19 106 102.7 99.6 108.03 108.1 112.3 109.7 107.3 105.9
15/01/2022 19:36:26 109.32 108.64 109.16 106 102.7 99.6 112.92 111.99 112.3 109.7 107.3 105.9
15/01/2022 19:36:27 107.6 108.82 109.16 106 102.7 99.6 111.67 112.16 112.3 109.7 107.3 106
15/01/2022 19:36:28 105.01 107.96 109.16 106 102.7 99.6 108.2 111.91 112.3 109.7 107.3 106
15/01/2022 19:36:29 103.89 106.42 109.16 106 102.7 99.6 108.7 110.03 112.3 109.7 107.3 106
15/01/2022 19:36:30 104.62 105.03 109.16 106 102.7 99.6 108.58 109.25 112.3 109.7 107.3 106
15/01/2022 19:36:31 100.76 105.04 109.16 106 102.7 99.6 104.02 109.35 112.3 109.7 107.3 106
15/01/2022 19:36:32 101.13 102.44 109.16 106 102.8 99.6 101.41 106.34 112.3 109.7 107.3 106
15/01/2022 19:36:33 102.34 103.08 109.13 106 102.8 99.6 105.38 105.52 112.16 109.7 107.3 106
15/01/2022 19:36:34 97.88 101.64 109.13 106 102.8 99.6 100.23 104.68 112.16 109.7 107.3 106
15/01/2022 19:36:35 97.5 99.59 109.13 106 102.8 99.6 99.03 102.31 112.16 109.7 107.3 106
15/01/2022 19:36:36 97.6 98.73 109.13 106 102.8 99.6 103.74 103.72 112.16 109.7 107.3 106
15/01/2022 19:36:37 103.78 102.62 109.13 106 102.8 99.6 106.96 106.05 112.16 109.7 107.3 106
15/01/2022 19:36:38 106.71 105.54 108.82 106 102.8 99.7 108.28 107.65 112.16 109.7 107.3 106
15/01/2022 19:36:39 102.14 105.48 108.82 106 102.8 99.7 107.68 108.43 112.16 109.7 107.3 106
15/01/2022 19:36:40 107.49 106.83 108.82 106.1 102.8 99.7 110.88 110.12 112.16 109.7 107.3 106
15/01/2022 19:36:41 106.35 107.53 108.82 106.1 102.8 99.7 109.46 110.01 112.16 109.7 107.3 106
15/01/2022 19:36:42 102.92 106.1 108.82 106.1 102.8 99.7 104.83 109.63 112.16 109.7 107.3 106
15/01/2022 19:36:43 100.63 104.28 108.82 106.1 102.8 99.7 102.51 107.16 112.16 109.7 107.3 106
15/01/2022 19:36:44 105.89 105.51 108.82 106.1 102.8 99.7 108 107.14 112.16 109.7 107.3 106
15/01/2022 19:36:45 110.01 108.75 108.82 106.1 102.8 99.7 109.92 109.15 112.16 109.7 107.3 106
15/01/2022 19:36:46 109.75 109.33 109.33 106.1 102.8 99.7 109.56 109.34 112.16 109.7 107.3 106
15/01/2022 19:36:47 107.98 109.66 109.66 106.1 102.9 99.7 108.54 109.52 112.16 109.7 107.3 106
15/01/2022 19:36:48 102.03 108.44 109.66 106.1 102.9 99.7 101.79 108.71 112.16 109.7 107.3 106
15/01/2022 19:36:49 101.59 105.31 109.66 106.1 102.9 99.7 103.98 105.52 112.16 109.6 107.3 106
15/01/2022 19:36:50 104.7 104.74 109.66 106.1 102.9 99.7 108.21 107.68 112.16 109.6 107.3 106
15/01/2022 19:36:51 109.53 108.16 109.66 106.1 102.9 99.7 109.35 108.68 112.16 109.6 107.3 106
15/01/2022 19:36:52 109.8 109.96 109.96 106.2 102.9 99.7 111.81 111.3 112.16 109.6 107.3 106
15/01/2022 19:36:53 110.85 110.4 110.4 106.2 102.9 99.8 111.82 111.63 112.16 109.6 107.3 106
15/01/2022 19:36:54 109.36 110.38 110.4 106.2 103 99.8 110.06 111.66 112.16 109.6 107.3 106
15/01/2022 19:36:55 108.62 109.66 110.4 106.2 103 99.8 111.59 111.46 112.16 109.6 107.4 106
15/01/2022 19:36:56 107.84 109.34 110.4 106.3 103 99.8 110.51 111.53 112.16 109.7 107.4 106
15/01/2022 19:36:57 109.45 109.93 110.4 106.3 103 99.8 109.61 110.84 111.91 109.7 107.4 106
15/01/2022 19:36:58 108.48 109.16 110.4 106.3 103 99.8 111.12 111.2 111.66 109.7 107.4 106
15/01/2022 19:36:59 104.6 108.64 110.4 106.3 103 99.8 105.98 110.91 111.66 109.7 107.4 106
15/01/2022 19:37:00 107.78 107.58 110.4 106.3 103 99.8 110.46 109.84 111.66 109.7 107.4 106
15/01/2022 19:37:01 110.52 109.75 110.4 106.3 103.1 99.8 111.43 110.94 111.66 109.7 107.4 106
15/01/2022 19:37:02 111.28 111.97 111.97 106.4 103.1 99.8 110.25 112.04 112.04 109.7 107.4 106
15/01/2022 19:37:03 108.88 110.09 111.97 106.4 103.1 99.8 109 110.13 112.04 109.7 107.4 106
15/01/2022 19:37:04 109.57 110.03 111.97 106.4 103.1 99.9 110.49 110.39 112.04 109.7 107.4 106
15/01/2022 19:37:05 111.47 111.19 111.97 106.5 103.2 99.9 111.43 111.2 112.04 109.7 107.4 106
15/01/2022 19:37:06 110.38 110.82 111.97 106.5 103.2 99.9 111.99 111.72 112.04 109.7 107.4 106
15/01/2022 19:37:07 109.33 110.86 111.97 106.5 103.2 99.9 110.66 111.66 112.04 109.7 107.4 106
15/01/2022 19:37:08 109.49 109.92 111.97 106.5 103.2 99.9 109.88 110.85 112.04 109.7 107.4 106
15/01/2022 19:37:09 108.83 109.72 111.97 106.6 103.2 99.9 109.59 110.56 112.04 109.7 107.4 106
15/01/2022 19:37:10 108.92 109.56 111.97 106.6 103.3 99.9 110.89 110.76 112.04 109.7 107.5 106
15/01/2022 19:37:11 103.99 108.8 111.97 106.6 103.3 99.9 108.22 110.49 112.04 109.7 107.5 106
15/01/2022 19:37:12 105.61 107.28 111.97 106.6 103.3 99.9 110.1 110.13 112.04 109.7 107.5 106
15/01/2022 19:37:13 108.46 107.99 111.97 106.6 103.3 99.9 111.15 110.93 112.04 109.7 107.5 106
15/01/2022 19:37:14 106.04 107.54 111.97 106.6 103.3 99.9 109.56 110.79 112.04 109.7 107.5 106
15/01/2022 19:37:15 108.15 107.87 111.97 106.6 103.3 100 110.07 110.4 112.04 109.7 107.5 106
15/01/2022 19:37:16 106.99 108.64 111.97 106.6 103.3 100 109.08 110.3 112.04 109.7 107.5 106.1
15/01/2022 19:37:17 106.17 106.81 111.97 106.6 103.3 100 108.43 109.31 112.04 109.7 107.5 106.1
15/01/2022 19:37:18 107.87 107.81 111.97 106.6 103.3 100 108.94 109.41 112.04 109.7 107.5 106.1
15/01/2022 19:37:19 107.02 107.45 111.97 106.6 103.3 100 109.24 109.16 112.04 109.7 107.5 106.1
15/01/2022 19:37:20 105.13 107.32 111.97 106.6 103.3 100 108.03 109.31 112.04 109.7 107.5 106.1
15/01/2022 19:37:21 108.05 107.7 111.97 106.7 103.4 100 109.54 109.27 112.04 109.7 107.5 106.1
15/01/2022 19:37:22 104.01 107.82 111.97 106.7 103.4 100 108.33 109.64 112.04 109.7 107.5 106.1
15/01/2022 19:37:23 103.79 105.44 111.97 106.6 103.4 100 108.16 108.72 112.04 109.7 107.5 106.1
15/01/2022 19:37:24 109.21 108.7 111.97 106.6 103.4 100 111.31 110.89 112.04 109.7 107.5 106.1
15/01/2022 19:37:25 104.45 108.53 111.97 106.6 103.4 100 108.3 110.84 112.04 109.7 107.5 106.1
15/01/2022 19:37:26 109.06 108.16 111.97 106.7 103.4 100 110.68 110.35 112.04 109.7 107.5 106.1
15/01/2022 19:37:27 106.7 108.23 111.97 106.7 103.4 100 109.06 110.41 112.04 109.7 107.5 106.1
15/01/2022 19:37:28 105.61 107.11 111.97 106.7 103.4 100 108.58 109.7 112.04 109.7 107.5 106.1
15/01/2022 19:37:29 104.27 106.33 111.97 106.7 103.4 100 108.98 109.16 112.04 109.7 107.5 106.1
15/01/2022 19:37:30 105.62 105.91 111.97 106.7 103.4 100 109.69 109.94 112.04 109.7 107.5 106.1
15/01/2022 19:37:31 105.6 105.89 111.97 106.7 103.4 100 107.74 109.15 112.04 109.7 107.5 106.1
15/01/2022 19:37:32 105.59 106.17 111.19 106.7 103.4 100 109.09 109.04 111.72 109.7 107.5 106.1
15/01/2022 19:37:33 106.29 106.21 111.19 106.7 103.4 100 108.93 109.66 111.72 109.7 107.5 106.1
15/01/2022 19:37:34 105.29 106.06 111.19 106.7 103.5 100 108.15 108.76 111.72 109.8 107.5 106.1
15/01/2022 19:37:35 106.36 106.65 110.86 106.7 103.5 100.1 109.92 109.95 111.72 109.8 107.5 106.1
15/01/2022 19:37:36 107.2 106.87 110.86 106.7 103.5 100.1 110.81 110.86 111.66 109.8 107.5 106.1
15/01/2022 19:37:37 103.9 106.74 109.92 106.7 103.5 100.1 107.45 110.1 110.93 109.8 107.5 106.1
15/01/2022 19:37:38 106.31 106.01 109.72 106.8 103.5 100.1 108.89 109.05 110.93 109.8 107.5 106.1
15/01/2022 19:37:39 107.07 107.45 109.56 106.8 103.5 100.1 110.25 110.23 110.93 109.8 107.5 106.1
15/01/2022 19:37:40 107.07 107.56 108.8 106.8 103.5 100.1 110.2 110.26 110.93 109.8 107.5 106.1
15/01/2022 19:37:41 107.68 107.36 108.7 106.8 103.5 100.1 110.97 111.33 111.33 109.8 107.6 106.1
15/01/2022 19:37:42 107.32 107.52 108.7 106.8 103.5 100.1 109.67 110.47 111.33 109.8 107.6 106.1
15/01/2022 19:37:43 107.48 107.54 108.7 106.8 103.5 100.1 111.09 110.92 111.33 109.9 107.6 106.1
15/01/2022 19:37:44 106.07 107.45 108.7 106.8 103.5 100.1 109.78 110.82 111.33 109.9 107.6 106.1
15/01/2022 19:37:45 106.44 106.77 108.7 106.8 103.5 100.1 109.72 110.5 111.33 109.9 107.6 106.1
15/01/2022 19:37:46 108.31 108.26 108.7 106.8 103.6 100.1 110.76 110.83 111.33 109.9 107.6 106.1
15/01/2022 19:37:47 107.71 108.32 108.7 106.8 103.6 100.1 110.19 110.86 111.33 109.9 107.6 106.1
15/01/2022 19:37:48 105.06 107.6 108.7 106.8 103.6 100.1 109.75 110.84 111.33 109.9 107.6 106.1
15/01/2022 19:37:49 104.74 106.03 108.7 106.8 103.6 100.1 107.76 109.8 111.33 109.9 107.6 106.1
15/01/2022 19:37:50 106.91 106.86 108.7 106.8 103.6 100.1 108.7 109.14 111.33 109.9 107.6 106.1
15/01/2022 19:37:51 105.48 106.75 108.7 106.8 103.6 100.1 107.58 108.53 111.33 109.8 107.6 106.1
15/01/2022 19:37:52 106 106.53 108.7 106.8 103.6 100.1 107.74 108.07 111.33 109.8 107.6 106.1
15/01/2022 19:37:53 107.2 107.35 108.7 106.8 103.6 100.1 107.42 108.13 111.33 109.8 107.6 106.1
15/01/2022 19:37:54 106.1 107.13 108.53 106.8 103.6 100.1 111.03 110.46 111.33 109.8 107.6 106.1
15/01/2022 19:37:55 106.03 106.51 108.32 106.8 103.6 100.2 107.97 110.4 111.33 109.8 107.6 106.1
15/01/2022 19:37:56 105.73 106.44 108.32 106.8 103.6 100.2 108.86 109.32 111.33 109.8 107.6 106.1
15/01/2022 19:37:57 105.63 106.79 108.32 106.8 103.6 100.2 108.7 109.13 111.33 109.8 107.6 106.1
15/01/2022 19:37:58 106.89 106.79 108.32 106.8 103.6 100.2 109.26 109.35 111.33 109.8 107.6 106.1
15/01/2022 19:37:59 105.65 106.62 108.32 106.7 103.6 100.2 108.13 109.16 111.33 109.8 107.6 106.1
15/01/2022 19:38:00 106.1 106.52 108.32 106.7 103.7 100.2 110.5 110 111.33 109.8 107.6 106.1
15/01/2022 19:38:01 106.63 106.6 108.32 106.7 103.7 100.2 111.47 111.34 111.34 109.8 107.6 106.1
15/01/2022 19:38:02 104.32 106.51 108.32 106.7 103.7 100.2 108.05 111.36 111.36 109.8 107.6 106.1
15/01/2022 19:38:03 106.3 106.14 108.32 106.7 103.7 100.2 108.13 109.69 111.36 109.8 107.6 106.1
15/01/2022 19:38:04 104.29 105.87 108.32 106.7 103.7 100.2 106 108.54 111.36 109.8 107.6 106.1
15/01/2022 19:38:05 105.72 105.65 108.32 106.8 103.7 100.2 107.55 107.54 111.36 109.8 107.6 106.1
15/01/2022 19:38:06 104.58 105.86 108.32 106.8 103.7 100.2 108.29 108.42 111.36 109.8 107.6 106.1
15/01/2022 19:38:07 103 105.15 108.32 106.8 103.7 100.2 108.8 109.21 111.36 109.8 107.6 106.1
15/01/2022 19:38:08 100.03 104.02 108.32 106.7 103.7 100.2 105.6 109.03 111.36 109.8 107.6 106.1
15/01/2022 19:38:09 103.04 103.14 108.32 106.7 103.7 100.2 108.63 108.49 111.36 109.8 107.6 106.1
15/01/2022 19:38:10 103.01 103.41 108.32 106.7 103.7 100.2 108.42 108.89 111.36 109.8 107.6 106.1
15/01/2022 19:38:11 104.8 104.71 108.32 106.6 103.7 100.2 111.58 110.97 111.36 109.7 107.7 106.1
15/01/2022 19:38:12 91.2 103.91 108.32 106.6 103.7 100.2 94.52 110.5 111.36 109.7 107.7 106.1
15/01/2022 19:38:13 101.56 101.32 108.32 106.6 103.7 100.2 108.64 108.23 111.36 109.7 107.7 106.1
15/01/2022 19:38:14 107.03 106.45 108.32 106.6 103.7 100.2 109.66 109.69 111.36 109.7 107.7 106.1
15/01/2022 19:38:15 94.25 105.71 108.32 106.6 103.7 100.2 100.23 108.96 111.36 109.7 107.7 106.1
15/01/2022 19:38:16 103.93 103.86 108.32 106.5 103.7 100.2 110.51 109.84 111.36 109.7 107.7 106.1
15/01/2022 19:38:17 102.75 104.49 107.6 106.5 103.7 100.2 107.31 110.03 111.36 109.6 107.7 106.1
15/01/2022 19:38:18 91.27 103.06 107.35 106.5 103.7 100.2 95.16 108.35 111.36 109.6 107.7 106.1
15/01/2022 19:38:19 92.04 99.2 107.35 106.4 103.7 100.2 96.13 104.39 111.36 109.6 107.7 106.1
15/01/2022 19:38:20 103.67 102.11 107.35 106.4 103.7 100.2 109.39 107.82 111.36 109.6 107.7 106.1
15/01/2022 19:38:21 94.45 102.09 107.35 106.4 103.7 100.2 100.27 107.81 111.36 109.6 107.7 106.1
15/01/2022 19:38:22 99.07 99.88 107.35 106.4 103.7 100.2 106.14 106.61 111.36 109.6 107.7 106.1
15/01/2022 19:38:23 103.1 103.66 107.13 106.4 103.7 100.2 108.3 109.34 111.36 109.5 107.7 106.1
15/01/2022 19:38:24 104.63 104.12 106.79 106.4 103.7 100.2 111.15 110.71 111.36 109.5 107.7 106.1
15/01/2022 19:38:25 103.18 104.83 106.79 106.3 103.7 100.2 107.67 111.14 111.36 109.5 107.7 106.1
15/01/2022 19:38:26 105.91 105.64 106.79 106.3 103.7 100.2 110.87 110.4 111.36 109.5 107.7 106.1
15/01/2022 19:38:27 100.04 105.01 106.79 106.3 103.7 100.2 107.24 110.5 111.36 109.5 107.7 106.1
15/01/2022 19:38:28 105.27 105.41 106.62 106.3 103.7 100.2 106.2 107.92 111.36 109.5 107.7 106.1
15/01/2022 19:38:29 95.3 104.83 106.6 106.3 103.7 100.2 96.58 107.3 111.36 109.5 107.7 106.1
15/01/2022 19:38:30 104.76 104.58 106.6 106.3 103.7 100.2 108.58 107.96 111.36 109.5 107.7 106.1
15/01/2022 19:38:31 104.04 104.41 106.51 106.3 103.7 100.2 104.71 106.78 111.36 109.5 107.7 106.1
15/01/2022 19:38:32 108.08 107.07 107.07 106.3 103.8 100.2 111.29 110.43 111.14 109.4 107.7 106.2
15/01/2022 19:38:33 109.39 108.93 108.93 106.3 103.8 100.3 113.23 112.43 112.43 109.5 107.7 106.2
15/01/2022 19:38:34 109.43 110.08 110.08 106.3 103.8 100.3 112.37 113.03 113.03 109.5 107.7 106.2
15/01/2022 19:38:35 110.71 110.89 110.89 106.3 103.8 100.3 111.09 112.28 113.03 109.5 107.7 106.2
15/01/2022 19:38:36 108.32 110.73 110.89 106.3 103.8 100.3 112.52 112.52 113.03 109.5 107.7 106.2
15/01/2022 19:38:37 107.31 109.22 110.89 106.3 103.8 100.3 110.44 112.32 113.03 109.5 107.7 106.2
15/01/2022 19:38:38 103.37 108.02 110.89 106.3 103.8 100.3 109.74 111.19 113.03 109.4 107.7 106.2
15/01/2022 19:38:39 106.27 107.33 110.89 106.3 103.8 100.3 111.75 112.65 113.03 109.5 107.8 106.2
15/01/2022 19:38:40 97.15 105.75 110.89 106.3 103.8 100.3 101.84 110.99 113.03 109.4 107.8 106.2
15/01/2022 19:38:41 107.68 106.37 110.89 106.3 103.8 100.3 111.76 110.61 113.03 109.4 107.8 106.2
15/01/2022 19:38:42 105.54 107.34 110.89 106.2 103.9 100.3 110.23 111.03 113.03 109.4 107.8 106.2
15/01/2022 19:38:43 87.66 105.27 110.89 106.2 103.8 100.3 90.06 110.04 113.03 109.4 107.8 106.2
15/01/2022 19:38:44 101.1 101.42 110.89 106.2 103.9 100.3 106.76 106.85 113.03 109.4 107.8 106.2
15/01/2022 19:38:45 103.28 103.07 110.89 106.2 103.9 100.3 108.93 108.6 113.03 109.3 107.8 106.2
15/01/2022 19:38:46 89.46 102.87 110.89 106.2 103.9 100.3 93.35 108.22 113.03 109.3 107.8 106.2
15/01/2022 19:38:47 109.41 108.94 110.89 106.1 103.9 100.3 110.82 110.5 113.03 109.3 107.8 106.2
15/01/2022 19:38:48 107.34 109.19 110.89 106.1 103.9 100.3 110.41 110.73 113.03 109.3 107.8 106.2
15/01/2022 19:38:49 108.12 108.3 110.89 106.1 103.9 100.3 111.04 111.05 113.03 109.3 107.8 106.2
15/01/2022 19:38:50 104.62 108.07 110.89 106.1 103.9 100.3 110.1 111.02 113.03 109.2 107.8 106.2
15/01/2022 19:38:51 107.15 107.74 110.89 106.1 103.9 100.3 111 111.49 113.03 109.2 107.8 106.2
15/01/2022 19:38:52 108.04 107.99 110.89 106.1 103.9 100.3 111.69 111.58 113.03 109.2 107.8 106.2
15/01/2022 19:38:53 106.89 107.85 110.89 106.1 103.9 100.3 111.63 111.91 113.03 109.2 107.8 106.2
15/01/2022 19:38:54 106.46 108.29 110.89 106.1 103.9 100.4 109.86 112.04 113.03 109.2 107.8 106.2
15/01/2022 19:38:55 106.54 106.68 110.89 106.1 103.9 100.4 109.26 110.09 113.03 109.2 107.8 106.2
15/01/2022 19:38:56 106.93 107.13 110.89 106.1 103.9 100.4 110.3 110.41 113.03 109.2 107.8 106.2
15/01/2022 19:38:57 107.87 107.76 110.89 106 103.9 100.4 110.5 110.98 113.03 109.2 107.8 106.2
15/01/2022 19:38:58 108.55 108.71 110.89 106 104 100.4 110.29 110.92 113.03 109.2 107.8 106.2
15/01/2022 19:38:59 109.46 109.19 110.89 106 104 100.4 110.5 110.57 113.03 109.2 107.8 106.2
15/01/2022 19:39:00 105.43 109 110.89 106.1 104 100.4 108.94 110.5 113.03 109.2 107.8 106.2
15/01/2022 19:39:01 106.93 108.31 110.89 106.1 104 100.4 110.41 110.66 113.03 109.2 107.9 106.2
15/01/2022 19:39:02 107.45 107.48 110.89 106.1 104 100.4 109.6 110.07 113.03 109.3 107.9 106.2
15/01/2022 19:39:03 111.25 110.91 110.91 106.1 104 100.4 112.85 112.5 113.03 109.3 107.9 106.2
15/01/2022 19:39:04 107.45 110.9 110.91 106.2 104 100.4 110.17 112.49 112.65 109.3 107.9 106.2
15/01/2022 19:39:05 109.62 110.31 110.91 106.2 104 100.4 111.59 111.76 112.65 109.3 107.9 106.2
15/01/2022 19:39:06 105.68 109 110.91 106.2 104 100.4 109.04 111.58 112.65 109.3 107.9 106.2
15/01/2022 19:39:07 108.32 108.04 110.91 106.2 104.1 100.4 110.98 110.61 112.65 109.4 107.9 106.2
15/01/2022 19:39:08 105.91 107.76 110.91 106.2 104.1 100.4 109.15 110.46 112.65 109.4 107.9 106.2
15/01/2022 19:39:09 108.05 107.81 110.91 106.2 104.1 100.4 112.11 111.74 112.5 109.4 107.9 106.2
15/01/2022 19:39:10 108.55 108.9 110.91 106.3 104.1 100.5 111.71 112.53 112.53 109.4 107.9 106.2
15/01/2022 19:39:11 109.48 109.28 110.91 106.3 104.1 100.5 112.22 112.1 112.53 109.5 107.9 106.2
15/01/2022 19:39:12 105.94 109.02 110.91 106.3 104.1 100.5 109.05 111.94 112.53 109.5 107.9 106.2
15/01/2022 19:39:13 113.49 112.72 112.72 106.4 104.1 100.5 113.22 112.85 112.85 109.5 107.9 106.2
15/01/2022 19:39:14 107.77 112.68 112.72 106.4 104.2 100.5 110.68 112.88 112.88 109.5 107.9 106.2
15/01/2022 19:39:15 108.37 110.57 112.72 106.4 104.2 100.5 110.85 111.86 112.88 109.5 107.9 106.3
15/01/2022 19:39:16 110.41 110.08 112.72 106.5 104.2 100.5 111.79 111.79 112.88 109.6 108 106.3
15/01/2022 19:39:17 108.74 109.99 112.72 106.5 104.2 100.5 111.72 112.23 112.88 109.6 108 106.3
15/01/2022 19:39:18 111.13 110.8 112.72 106.5 104.2 100.5 115.75 115.06 115.06 109.6 108 106.3
15/01/2022 19:39:19 112.98 112.96 112.96 106.6 104.2 100.6 114.06 115.07 115.07 109.7 108 106.3
15/01/2022 19:39:20 110.79 113.37 113.37 106.6 104.3 100.6 112.3 115.06 115.07 109.7 108 106.3
15/01/2022 19:39:21 111.32 111.56 113.37 106.7 104.3 100.6 112.58 113.29 115.07 109.7 108 106.3
15/01/2022 19:39:22 109.05 111.54 113.37 106.7 104.3 100.6 112.1 113.12 115.07 109.7 108 106.3
15/01/2022 19:39:23 108.71 110.21 113.37 106.7 104.3 100.6 110.75 112.34 115.07 109.8 108 106.3
15/01/2022 19:39:24 105.81 109.27 113.37 106.7 104.3 100.6 109.77 111.22 115.07 109.8 108 106.3
15/01/2022 19:39:25 110.62 109.75 113.37 106.8 104.3 100.6 112.86 112.22 115.07 109.8 108.1 106.3
15/01/2022 19:39:26 111.1 111.12 113.37 106.8 104.4 100.6 111.2 112.13 115.07 109.8 108.1 106.3
15/01/2022 19:39:27 109.91 111.39 113.37 106.8 104.4 100.6 110.64 112.06 115.07 109.8 108.1 106.3
15/01/2022 19:39:28 108.31 110.94 113.37 106.8 104.4 100.6 110.18 111.9 115.07 109.9 108.1 106.3
15/01/2022 19:39:29 110.51 110.15 113.37 106.9 104.4 100.7 110.72 110.67 115.07 109.9 108.1 106.3
15/01/2022 19:39:30 111.72 111.64 113.37 106.9 104.4 100.7 111.99 111.72 115.07 109.9 108.1 106.3
15/01/2022 19:39:31 108.25 110.85 113.37 106.9 104.4 100.7 109.34 111.37 115.07 109.9 108.1 106.3
15/01/2022 19:39:32 107.29 109.42 113.37 107 104.4 100.7 109.17 110.34 115.07 109.9 108.1 106.3
15/01/2022 19:39:33 110.35 109.76 113.37 107 104.5 100.7 111.64 111.05 115.07 109.9 108.1 106.3
15/01/2022 19:39:34 104.25 109.54 113.37 107 104.5 100.7 107.97 111.07 115.07 109.9 108.1 106.3
15/01/2022 19:39:35 105.55 107.35 113.37 107 104.5 100.7 110.94 110.59 115.07 110 108.1 106.3
15/01/2022 19:39:36 110.66 109.75 113.37 107 104.5 100.7 112.22 112.04 115.07 110 108.1 106.3
15/01/2022 19:39:37 107.91 109.11 113.37 107 104.5 100.7 110.37 111.4 115.07 110 108.1 106.3
15/01/2022 19:39:38 109.49 109.53 113.37 107.1 104.5 100.7 111.97 111.79 115.07 110 108.1 106.3
15/01/2022 19:39:39 105.76 109.08 113.37 107.1 104.5 100.7 110.33 111.7 115.07 110 108.1 106.3
15/01/2022 19:39:40 105.54 107.19 113.37 107.1 104.5 100.7 108.99 110.84 115.07 110 108.1 106.3
15/01/2022 19:39:41 104.87 106.31 113.37 107.1 104.5 100.7 111.16 110.75 115.07 110.1 108.2 106.3
15/01/2022 19:39:42 105.19 105.8 113.37 107.1 104.5 100.7 108.84 110.93 115.07 110.1 108.2 106.3
15/01/2022 19:39:43 105.67 105.98 113.37 107.1 104.5 100.7 107.62 109.56 115.07 110.1 108.2 106.3
15/01/2022 19:39:44 107.52 106.88 113.37 107.1 104.5 100.7 110.27 109.73 115.07 110.1 108.2 106.3
15/01/2022 19:39:45 106.03 107.07 113.37 107.1 104.5 100.8 108.19 109.9 115.07 110.1 108.2 106.3
15/01/2022 19:39:46 107.85 107.75 113.37 107.1 104.6 100.8 108.98 109.27 115.07 110 108.2 106.3
15/01/2022 19:39:47 108.25 108.23 113.37 107.1 104.6 100.8 111.18 110.5 115.07 110 108.2 106.3
15/01/2022 19:39:48 106.96 107.82 113.37 107.1 104.6 100.8 109.54 110.41 115.07 110 108.2 106.3
15/01/2022 19:39:49 106.59 107.63 113.37 107.1 104.6 100.8 109.78 110.27 115.06 110 108.2 106.4
15/01/2022 19:39:50 106.55 107.7 111.64 107.1 104.6 100.8 109.59 110.47 113.29 110 108.2 106.4
15/01/2022 19:39:51 106.42 107.31 111.64 107.1 104.6 100.8 108.65 109.97 113.12 110 108.2 106.4
15/01/2022 19:39:52 105.19 106.49 111.64 107.1 104.6 100.8 108.95 109.27 112.34 110 108.2 106.4
15/01/2022 19:39:53 108.34 107.89 111.64 107.1 104.6 100.8 109.35 109.54 112.22 110 108.2 106.4
15/01/2022 19:39:54 109.64 109.45 111.64 107.1 104.6 100.8 113.74 113.15 113.15 110 108.2 106.4
15/01/2022 19:39:55 106.69 108.81 111.64 107.1 104.6 100.8 109.22 112.14 113.15 110 108.2 106.4
15/01/2022 19:39:56 109.29 108.83 111.64 107.1 104.6 100.8 113.36 112.55 113.15 110 108.2 106.4
15/01/2022 19:39:57 110.75 110.25 111.64 107.1 104.7 100.8 113.66 113.53 113.53 110 108.2 106.4
15/01/2022 19:39:58 107 110.34 111.64 107.1 104.7 100.8 109.51 113.23 113.53 110 108.2 106.4
15/01/2022 19:39:59 106.5 108.57 111.64 107.1 104.7 100.8 109.6 111.27 113.53 110 108.2 106.4
15/01/2022 19:40:00 104.41 106.83 110.85 107.1 104.7 100.8 110.52 110.45 113.53 110 108.2 106.4
15/01/2022 19:40:01 106.42 106.37 110.34 107.1 104.7 100.8 109.02 110.45 113.53 110 108.2 106.4
15/01/2022 19:40:02 103.18 106.27 110.34 107.1 104.7 100.8 109.09 110.05 113.53 110 108.3 106.4
15/01/2022 19:40:03 106.7 107.03 110.34 107.1 104.7 100.8 108.49 109.62 113.53 110 108.3 106.4
15/01/2022 19:40:04 108.1 107.62 110.34 107.1 104.7 100.9 109.07 109.24 113.53 110 108.3 106.4
15/01/2022 19:40:05 108.84 108.64 110.34 107.1 104.7 100.9 110.78 110.55 113.53 110 108.3 106.4
15/01/2022 19:40:06 107.14 108.21 110.34 107.1 104.7 100.9 112.2 112.22 113.53 110 108.3 106.4
15/01/2022 19:40:07 105.93 107.46 110.34 107.1 104.7 100.9 107.56 111.45 113.53 110 108.3 106.4
15/01/2022 19:40:08 109.13 108.47 110.34 107.1 104.7 100.9 110.77 110.43 113.53 110 108.3 106.4
15/01/2022 19:40:09 105.02 108.31 110.34 107.1 104.7 100.9 109.65 110.4 113.53 110 108.3 106.4
15/01/2022 19:40:10 108.64 108.28 110.34 107.1 104.7 100.9 110.07 110.49 113.53 110 108.3 106.4
15/01/2022 19:40:11 107.05 108.1 110.34 107.1 104.7 100.9 109.56 109.99 113.53 110 108.3 106.4
15/01/2022 19:40:12 105.09 107.47 110.34 107.1 104.8 100.9 107.81 109.84 113.53 109.9 108.3 106.4
15/01/2022 19:40:13 105.42 106.28 110.34 107.1 104.8 100.9 107.25 108.64 113.53 109.9 108.3 106.4
15/01/2022 19:40:14 109.79 109.2 110.34 107.1 104.8 100.9 110.96 110.4 113.53 109.9 108.3 106.4
15/01/2022 19:40:15 105.06 108.65 110.34 107.1 104.8 100.9 109.72 110.24 113.53 109.9 108.3 106.4
15/01/2022 19:40:16 84.99 106.36 110.34 107.1 104.8 100.9 100.84 109.77 113.53 109.9 108.3 106.4
15/01/2022 19:40:17 100.83 102.16 110.34 107.1 104.8 100.9 106.58 106.75 113.53 109.9 108.3 106.4
15/01/2022 19:40:18 98.23 101.83 110.34 107 104.8 100.9 103.3 106.95 113.53 109.8 108.3 106.4
15/01/2022 19:40:19 101.7 102.2 110.34 107 104.8 100.9 107.44 107.87 113.53 109.8 108.3 106.4
15/01/2022 19:40:20 104.9 104.15 110.34 107 104.8 100.9 110.41 109.88 113.53 109.8 108.3 106.4
15/01/2022 19:40:21 108.71 107.93 110.34 107 104.8 100.9 113.23 112.71 113.53 109.8 108.3 106.4
15/01/2022 19:40:22 103.76 106.87 110.34 107 104.8 100.9 107.6 112.06 113.53 109.8 108.3 106.4
15/01/2022 19:40:23 99.91 105.8 110.34 107 104.8 100.9 104.86 110.38 113.53 109.8 108.3 106.4
15/01/2022 19:40:24 103.6 103.35 110.34 107 104.8 100.9 109.15 108.72 113.53 109.8 108.3 106.4
15/01/2022 19:40:25 102.13 103.46 110.34 106.9 104.8 100.9 109.01 109.6 113.53 109.8 108.3 106.4
15/01/2022 19:40:26 87.83 102.24 110.34 106.9 104.8 100.9 91.69 108.52 113.53 109.8 108.3 106.4
15/01/2022 19:40:27 108.5 107.23 110.34 106.9 104.8 100.9 109.1 108.26 113.23 109.8 108.3 106.4
15/01/2022 19:40:28 109.02 108.94 109.2 106.9 104.8 100.9 110.21 109.94 112.71 109.8 108.3 106.4
15/01/2022 19:40:29 102.92 108.54 109.2 106.9 104.8 100.9 107.38 109.65 112.71 109.8 108.3 106.4
15/01/2022 19:40:30 101.03 106.03 109.2 106.9 104.8 100.9 105.31 108.87 112.71 109.7 108.3 106.4
15/01/2022 19:40:31 99.71 103.24 109.2 106.9 104.8 100.9 105.09 106.45 112.71 109.7 108.4 106.4
15/01/2022 19:40:32 104.69 103.99 109.2 106.9 104.8 101 109.19 108.64 112.71 109.7 108.4 106.4
15/01/2022 19:40:33 103.76 104.74 109.2 106.9 104.8 101 108.27 109.28 112.71 109.7 108.4 106.4
15/01/2022 19:40:34 104.89 105.15 109.2 106.9 104.8 101 107.54 108.34 112.71 109.7 108.4 106.4
15/01/2022 19:40:35 105.91 106.01 109.2 106.8 104.8 101 109.69 109.44 112.71 109.7 108.4 106.4
15/01/2022 19:40:36 98.57 105.35 109.2 106.8 104.8 101 103.01 109.47 112.71 109.7 108.4 106.4
15/01/2022 19:40:37 105.71 105.05 109.2 106.8 104.8 101 108.88 108.33 112.71 109.7 108.4 106.4
15/01/2022 19:40:38 105.94 106.4 109.2 106.8 104.9 101 110.81 110.65 112.71 109.7 108.4 106.4
15/01/2022 19:40:39 98.99 105.33 109.2 106.8 104.9 101 103.89 109.61 112.71 109.7 108.4 106.4
15/01/2022 19:40:40 104.95 104.32 109.2 106.8 104.9 101 110.82 109.84 112.71 109.7 108.4 106.4
15/01/2022 19:40:41 104.22 105.38 109.2 106.8 104.9 101 111.52 111.96 112.71 109.7 108.4 106.5
15/01/2022 19:40:42 108.6 107.83 109.2 106.9 104.9 101 109.83 110.34 112.71 109.7 108.4 106.5
15/01/2022 19:40:43 100.9 107.53 109.2 106.9 104.9 101 105.85 110.36 112.71 109.7 108.4 106.5
15/01/2022 19:40:44 85.4 104.33 108.94 106.9 104.9 101 88.88 107.58 112.71 109.7 108.4 106.5
15/01/2022 19:40:45 105.61 105.17 108.94 106.9 104.9 101 108.72 108.21 112.71 109.7 108.4 106.5
15/01/2022 19:40:46 109.49 108.56 108.94 106.9 104.9 101 111.01 110.31 112.71 109.7 108.4 106.5
15/01/2022 19:40:47 108.34 108.47 108.94 106.9 104.9 101 111.44 111.29 112.71 109.7 108.4 106.5
15/01/2022 19:40:48 97.79 108.41 108.94 106.9 104.9 101 104.58 111.29 112.71 109.7 108.4 106.5
15/01/2022 19:40:49 85.92 104.58 108.94 106.9 104.9 101 87.73 107.98 112.71 109.7 108.4 106.5
15/01/2022 19:40:50 83.17 100.44 108.94 106.9 104.9 101 83.9 103.81 112.71 109.7 108.4 106.5
15/01/2022 19:40:51 78.2 96.33 108.94 106.9 104.9 101 81.91 99.64 112.06 109.7 108.4 106.5
15/01/2022 19:40:52 83.27 92.21 108.94 106.9 104.9 101 83.95 95.53 111.96 109.7 108.4 106.5
15/01/2022 19:40:53 87.4 89.64 108.94 106.8 104.9 101 86.79 91.66 111.96 109.7 108.4 106.5
15/01/2022 19:40:54 79.99 87.77 108.94 106.8 104.9 101 84.91 89.24 111.96 109.6 108.4 106.5
15/01/2022 19:40:55 85.96 86.03 108.94 106.8 104.9 101 93.26 91.96 111.96 109.6 108.4 106.5
15/01/2022 19:40:56 98.96 98.22 108.94 106.8 104.9 101 105.26 104.42 111.96 109.6 108.4 106.5
15/01/2022 19:40:57 104.99 103.6 108.94 106.8 104.9 101 112.17 110.84 111.96 109.6 108.4 106.5
15/01/2022 19:40:58 103.79 104.02 108.56 106.8 104.9 101 111.65 111.53 111.96 109.6 108.4 106.5
15/01/2022 19:40:59 108.4 107.63 108.56 106.8 104.9 101 112.52 112.44 112.44 109.6 108.4 106.5
15/01/2022 19:41:00 105.1 107.48 108.56 106.8 104.9 101 109.62 111.83 112.44 109.6 108.4 106.5
15/01/2022 19:41:01 105.65 106.35 108.56 106.8 104.9 101 110.04 110.66 112.44 109.6 108.4 106.5
15/01/2022 19:41:02 106.17 106.33 108.56 106.8 104.9 101 109.47 110.15 112.44 109.6 108.4 106.5
15/01/2022 19:41:03 105.11 106.36 108.56 106.8 104.9 101 108.86 110.07 112.44 109.6 108.4 106.5
15/01/2022 19:41:04 105.98 105.91 108.56 106.8 104.9 101 108.77 109.11 112.44 109.6 108.4 106.5
15/01/2022 19:41:05 106.63 106.97 108.56 106.8 104.9 101 111.23 110.84 112.44 109.6 108.5 106.5
15/01/2022 19:41:06 105.81 106.35 108.56 106.8 104.9 101 109.88 110.35 112.44 109.6 108.5 106.5
15/01/2022 19:41:07 104.72 106.01 108.56 106.8 104.9 101 109.17 110.15 112.44 109.6 108.5 106.5
15/01/2022 19:41:08 105.88 105.87 108.56 106.8 105 101 110.8 110.95 112.44 109.6 108.5 106.5
15/01/2022 19:41:09 104.3 105.97 108.56 106.8 105 101 108.51 111.22 112.44 109.6 108.5 106.5
15/01/2022 19:41:10 103.57 104.97 108.56 106.8 105 101 109.12 109.55 112.44 109.6 108.5 106.5
15/01/2022 19:41:11 105.61 105.58 108.56 106.8 105 101 109.71 110.07 112.44 109.6 108.5 106.5
15/01/2022 19:41:12 103.66 104.99 108.56 106.8 105 101.1 109 109.58 112.44 109.6 108.5 106.5
15/01/2022 19:41:13 105.12 104.99 108.56 106.8 105 101.1 109.31 109.38 112.44 109.6 108.5 106.5
15/01/2022 19:41:14 103.53 105.21 108.56 106.8 105 101.1 108.57 109.59 112.44 109.6 108.5 106.5
15/01/2022 19:41:15 105.57 105.23 108.56 106.8 105 101.1 108.23 108.66 112.44 109.6 108.5 106.5
15/01/2022 19:41:16 105.87 105.88 108.47 106.8 105 101.1 111.21 110.39 112.44 109.6 108.5 106.5
15/01/2022 19:41:17 105.75 106.08 108.41 106.8 105 101.1 111.18 111.34 112.44 109.6 108.5 106.5
15/01/2022 19:41:18 104.91 105.67 107.63 106.8 105 101.1 110.23 110.76 112.44 109.6 108.5 106.5
15/01/2022 19:41:19 107.67 107.07 107.63 106.8 105 101.1 110.25 111.45 112.44 109.6 108.5 106.5
15/01/2022 19:41:20 107.86 108.04 108.04 106.8 105 101.1 110.87 111.43 112.44 109.6 108.5 106.5
15/01/2022 19:41:21 105.08 107.5 108.04 106.8 105 101.1 109.73 110.31 112.44 109.6 108.5 106.5
15/01/2022 19:41:22 107.44 107.17 108.04 106.8 105 101.1 111.95 111.58 112.44 109.6 108.5 106.5
15/01/2022 19:41:23 106.13 107.02 108.04 106.8 105 101.1 111.29 111.64 112.44 109.7 108.5 106.5
15/01/2022 19:41:24 107.24 106.97 108.04 106.8 105 101.1 110.98 111.51 112.44 109.7 108.5 106.5
15/01/2022 19:41:25 107.33 107.86 108.04 106.8 105 101.1 109.95 111.19 112.44 109.7 108.6 106.5
15/01/2022 19:41:26 107.54 107.47 108.04 106.8 105 101.1 110.18 110.33 112.44 109.7 108.6 106.5
15/01/2022 19:41:27 108.24 108.33 108.33 106.8 105 101.1 111.84 111.44 112.44 109.7 108.6 106.5
15/01/2022 19:41:28 106.68 108.29 108.33 106.8 105.1 101.1 110.44 111.66 112.44 109.7 108.6 106.5
15/01/2022 19:41:29 107.72 107.97 108.33 106.8 105.1 101.1 110.46 110.98 111.83 109.7 108.6 106.5
15/01/2022 19:41:30 105.96 107.66 108.33 106.8 105.1 101.1 110.83 110.94 111.66 109.7 108.6 106.5
15/01/2022 19:41:31 106.08 106.94 108.33 106.8 105.1 101.1 111.19 111.45 111.66 109.7 108.6 106.5
15/01/2022 19:41:32 106.74 106.86 108.33 106.8 105.1 101.1 109.72 110.81 111.66 109.7 108.6 106.5
15/01/2022 19:41:33 105.46 106.66 108.33 106.8 105.1 101.1 109.12 110.26 111.66 109.7 108.6 106.6
15/01/2022 19:41:34 107.09 107.08 108.33 106.9 105.1 101.1 110.9 111.02 111.66 109.7 108.6 106.6
15/01/2022 19:41:35 104.83 106.55 108.33 106.9 105.1 101.1 109.28 110.17 111.66 109.7 108.6 106.6
15/01/2022 19:41:36 105.8 106.02 108.33 106.9 105.1 101.1 111.27 111.36 111.66 109.8 108.6 106.6
15/01/2022 19:41:37 103.41 105.97 108.33 106.9 105.1 101.1 107.05 111.34 111.66 109.8 108.6 106.6
15/01/2022 19:41:38 102.49 104.7 108.33 106.9 105.1 101.2 108.38 109.3 111.66 109.8 108.6 106.6
15/01/2022 19:41:39 105.31 104.96 108.33 106.9 105.1 101.2 109.08 109.03 111.66 109.8 108.6 106.6
15/01/2022 19:41:40 105.72 105.84 108.33 106.9 105.1 101.2 110.95 110.53 111.66 109.8 108.6 106.6
15/01/2022 19:41:41 104.59 105.36 108.33 106.9 105.1 101.2 109.76 110.11 111.66 109.8 108.6 106.6
15/01/2022 19:41:42 103.74 104.94 108.33 106.9 105.1 101.2 108.96 109.96 111.66 109.8 108.6 106.6
15/01/2022 19:41:43 105.19 105.21 108.33 106.9 105.1 101.2 109.17 109.64 111.66 109.8 108.6 106.6
15/01/2022 19:41:44 103.38 104.71 108.33 106.9 105.1 101.2 107.93 109.16 111.66 109.8 108.6 106.6
15/01/2022 19:41:45 105.07 104.95 108.33 106.8 105.1 101.2 109.93 109.84 111.66 109.8 108.6 106.6
15/01/2022 19:41:46 105.88 106.14 108.33 106.8 105.1 101.2 109.95 110.19 111.66 109.8 108.7 106.6
15/01/2022 19:41:47 105.74 106.03 108.33 106.8 105.1 101.2 108.97 109.93 111.66 109.8 108.7 106.6
15/01/2022 19:41:48 104.38 105.51 108.33 106.8 105.1 101.2 109.04 109.94 111.66 109.8 108.7 106.6
15/01/2022 19:41:49 106.43 106.37 108.33 106.8 105.1 101.2 109.67 109.77 111.66 109.8 108.7 106.6
15/01/2022 19:41:50 105.46 106.3 108.33 106.8 105.1 101.2 108.44 109.26 111.66 109.8 108.7 106.6
15/01/2022 19:41:51 106.14 106.34 108.33 106.8 105.2 101.2 111.06 110.42 111.66 109.8 108.7 106.6
15/01/2022 19:41:52 105.18 106.01 108.33 106.8 105.2 101.2 110.27 110.45 111.66 109.8 108.7 106.6
15/01/2022 19:41:53 105.15 105.99 108.33 106.8 105.2 101.2 110.02 110.44 111.66 109.8 108.7 106.6
15/01/2022 19:41:54 104.83 105.48 108.33 106.7 105.2 101.2 109.48 110.19 111.66 109.8 108.7 106.6
15/01/2022 19:41:55 104.24 105.08 108.33 106.7 105.2 101.2 107.13 109.96 111.66 109.8 108.7 106.6
15/01/2022 19:41:56 103.95 104.84 108.33 106.7 105.2 101.2 109.54 109.31 111.66 109.8 108.7 106.6
15/01/2022 19:41:57 105.19 105.05 108.29 106.7 105.2 101.2 110.5 110.4 111.66 109.8 108.7 106.6
15/01/2022 19:41:58 105.22 105.65 107.97 106.7 105.2 101.2 109.72 110.28 111.45 109.8 108.7 106.6
15/01/2022 19:41:59 105.36 105.46 107.66 106.7 105.2 101.2 109.14 109.69 111.45 109.8 108.7 106.6
15/01/2022 19:42:00 108.09 107.67 107.67 106.7 105.2 101.2 112.56 112.04 112.04 109.8 108.7 106.6
15/01/2022 19:42:01 106.61 107.27 107.67 106.7 105.2 101.2 108.85 111.68 112.04 109.8 108.7 106.6
15/01/2022 19:42:02 106.88 107.2 107.67 106.7 105.2 101.2 110.89 110.8 112.04 109.8 108.7 106.6
15/01/2022 19:42:03 105.52 107.07 107.67 106.6 105.2 101.2 110.1 110.76 112.04 109.8 108.7 106.6
15/01/2022 19:42:04 107.05 106.92 107.67 106.6 105.2 101.2 110.41 110.7 112.04 109.8 108.7 106.6
15/01/2022 19:42:05 106.03 106.83 107.67 106.6 105.2 101.2 109.85 110.67 112.04 109.8 108.7 106.6
15/01/2022 19:42:06 105.89 106.62 107.67 106.6 105.2 101.2 108.3 110.31 112.04 109.8 108.7 106.6
15/01/2022 19:42:07 108 107.51 107.67 106.6 105.2 101.2 110.52 110.15 112.04 109.8 108.7 106.6
15/01/2022 19:42:08 108.38 108.45 108.45 106.6 105.2 101.2 111.3 110.93 112.04 109.8 108.8 106.6
15/01/2022 19:42:09 106.67 107.9 108.45 106.5 105.2 101.3 110.08 110.83 112.04 109.8 108.8 106.6
15/01/2022 19:42:10 105.89 107.32 108.45 106.5 105.3 101.3 109.96 110.55 112.04 109.8 108.8 106.6
15/01/2022 19:42:11 107.79 107.56 108.45 106.5 105.3 101.3 111.79 111.68 112.04 109.8 108.8 106.6
15/01/2022 19:42:12 104.27 107.4 108.45 106.5 105.3 101.3 108.2 111.54 112.04 109.8 108.8 106.6
15/01/2022 19:42:13 106.48 106.47 108.45 106.5 105.3 101.3 110.41 110.4 112.04 109.8 108.8 106.6
15/01/2022 19:42:14 104.55 106.75 108.45 106.5 105.3 101.3 110.05 110.59 112.04 109.8 108.8 106.6
15/01/2022 19:42:15 105.18 105.79 108.45 106.5 105.3 101.3 109.69 110.4 112.04 109.8 108.8 106.6
15/01/2022 19:42:16 105.04 105.42 108.45 106.5 105.3 101.3 109.83 110.18 112.04 109.8 108.8 106.6
15/01/2022 19:42:17 103.63 105.12 108.45 106.5 105.3 101.3 108.3 110.01 112.04 109.8 108.8 106.7
15/01/2022 19:42:18 105.38 105.44 108.45 106.5 105.3 101.3 108.97 109 112.04 109.8 108.8 106.7
15/01/2022 19:42:19 104.57 105.11 108.45 106.5 105.3 101.3 109.95 109.64 112.04 109.8 108.8 106.7
15/01/2022 19:42:20 104.49 104.74 108.45 106.5 105.3 101.3 109.42 109.75 112.04 109.8 108.8 106.7
15/01/2022 19:42:21 103.94 104.76 108.45 106.5 105.3 101.3 110.16 110.43 112.04 109.8 108.8 106.7
15/01/2022 19:42:22 106.87 106.52 108.45 106.5 105.3 101.3 109.25 110.13 112.04 109.8 108.8 106.7
15/01/2022 19:42:23 105.01 106.66 108.45 106.5 105.3 101.3 108.21 110.14 112.04 109.8 108.8 106.7
15/01/2022 19:42:24 104.85 105.64 108.45 106.5 105.3 101.3 111.01 110.74 112.04 109.8 108.8 106.7
15/01/2022 19:42:25 104.82 105.97 108.45 106.5 105.3 101.3 109 110.93 112.04 109.8 108.8 106.7
15/01/2022 19:42:26 104.17 105.05 108.45 106.5 105.3 101.3 109.57 109.95 112.04 109.8 108.8 106.7
15/01/2022 19:42:27 106.16 105.88 108.45 106.5 105.3 101.3 110.27 110.05 112.04 109.8 108.8 106.7
15/01/2022 19:42:28 103.63 105.87 108.45 106.4 105.3 101.3 107.95 109.97 112.04 109.8 108.8 106.7
15/01/2022 19:42:29 105.05 105.5 108.45 106.5 105.3 101.3 107.86 108.71 112.04 109.8 108.8 106.7
15/01/2022 19:42:30 104.7 105.21 108.45 106.4 105.3 101.3 109.95 109.64 111.68 109.8 108.8 106.7
15/01/2022 19:42:31 103.4 104.71 108.45 106.4 105.3 101.3 108.65 109.31 111.68 109.8 108.8 106.7
15/01/2022 19:42:32 104.22 104.65 108.45 106.4 105.3 101.3 109.27 109.23 111.68 109.8 108.8 106.7
15/01/2022 19:42:33 106.36 105.8 108.45 106.4 105.3 101.3 110.45 110.4 111.68 109.8 108.8 106.7
15/01/2022 19:42:34 105.59 106.24 108.45 106.4 105.3 101.3 111.02 111.23 111.68 109.8 108.9 106.7
15/01/2022 19:42:35 104.89 105.85 108.45 106.4 105.3 101.3 109.89 110.67 111.68 109.8 108.9 106.7
15/01/2022 19:42:36 104.86 105.38 108.45 106.4 105.3 101.3 110.06 110.38 111.68 109.8 108.9 106.7
15/01/2022 19:42:37 105.75 106.14 108.45 106.4 105.3 101.3 109.81 110.45 111.68 109.8 108.9 106.7
15/01/2022 19:42:38 106.56 106.8 107.9 106.4 105.4 101.3 110.39 110.99 111.68 109.8 108.9 106.7
15/01/2022 19:42:39 105.41 106.23 107.56 106.4 105.4 101.3 110.65 110.93 111.68 109.8 108.9 106.7
15/01/2022 19:42:40 102.35 105.59 107.56 106.4 105.4 101.3 104.45 110.64 111.68 109.8 108.9 106.7
15/01/2022 19:42:41 104.39 104.77 107.4 106.4 105.4 101.3 108 108.05 111.54 109.8 108.9 106.7
15/01/2022 19:42:42 104.28 104.8 106.8 106.4 105.4 101.3 109.31 108.99 111.23 109.8 108.9 106.7
15/01/2022 19:42:43 104.9 105.06 106.8 106.4 105.4 101.3 109.53 109.53 111.23 109.8 108.9 106.7
15/01/2022 19:42:44 93.64 104.62 106.8 106.4 105.4 101.3 96.83 109.25 111.23 109.8 108.9 106.7
15/01/2022 19:42:45 100.53 102.72 106.8 106.4 105.4 101.3 99.9 105.59 111.23 109.8 108.9 106.7
15/01/2022 19:42:46 103.05 102.59 106.8 106.4 105.4 101.3 108.83 107.57 111.23 109.8 108.9 106.7
15/01/2022 19:42:47 105.53 104.57 106.8 106.3 105.4 101.3 108.39 108.3 111.23 109.7 108.9 106.7
15/01/2022 19:42:48 106.42 106.33 106.8 106.3 105.4 101.4 110.63 110.24 111.23 109.8 108.9 106.7
15/01/2022 19:42:49 104.27 106.09 106.8 106.3 105.4 101.4 109.39 110.24 111.23 109.8 108.9 106.7
15/01/2022 19:42:50 106.1 106 106.8 106.3 105.4 101.4 110.17 110.11 111.23 109.8 108.9 106.7
15/01/2022 19:42:51 104.75 105.73 106.8 106.3 105.4 101.4 109.19 110.31 111.23 109.8 108.9 106.7
15/01/2022 19:42:52 103.06 106.32 106.8 106.3 105.4 101.4 104.05 109.41 111.23 109.8 108.9 106.7
15/01/2022 19:42:53 107.48 106.87 106.87 106.3 105.4 101.4 109.96 109.28 111.23 109.8 108.9 106.7
15/01/2022 19:42:54 107.44 107.49 107.49 106.3 105.4 101.4 112.16 111.42 111.42 109.8 108.9 106.7
15/01/2022 19:42:55 106.14 107.09 107.49 106.3 105.4 101.4 109.56 111.28 111.42 109.8 108.9 106.7
15/01/2022 19:42:56 104.58 106.68 107.49 106.3 105.4 101.4 110.19 110.69 111.42 109.8 108.9 106.7
15/01/2022 19:42:57 105.74 106.35 107.49 106.3 105.4 101.4 109.83 110.61 111.42 109.8 108.9 106.7
15/01/2022 19:42:58 105.96 106.57 107.49 106.3 105.4 101.4 108.96 109.84 111.42 109.8 108.9 106.7
15/01/2022 19:42:59 106.31 106.3 107.49 106.3 105.4 101.4 110.56 110.27 111.42 109.8 108.9 106.7
15/01/2022 19:43:00 104.18 106.55 107.49 106.3 105.4 101.4 109.11 110.41 111.42 109.8 108.9 106.7
15/01/2022 19:43:01 105.96 106.01 107.49 106.3 105.4 101.4 109.92 109.98 111.42 109.8 108.9 106.7
15/01/2022 19:43:02 106.2 106.17 107.49 106.3 105.5 101.4 109.84 110.34 111.42 109.8 109 106.7
15/01/2022 19:43:03 108.08 108 108 106.3 105.5 101.4 111.78 111.64 111.64 109.8 109 106.7
15/01/2022 19:43:04 107.93 108.05 108.05 106.4 105.5 101.4 109.88 110.94 111.64 109.8 109 106.7
15/01/2022 19:43:05 107.42 108.08 108.08 106.4 105.5 101.4 111.8 111.39 111.64 109.8 109 106.7
15/01/2022 19:43:06 107.35 107.89 108.08 106.4 105.5 101.4 110.52 111.56 111.64 109.8 109 106.7
15/01/2022 19:43:07 106.23 107.47 108.08 106.4 105.5 101.4 109.97 110.88 111.64 109.8 109 106.7
15/01/2022 19:43:08 107.48 107.59 108.08 106.4 105.5 101.4 110.34 110.7 111.64 109.8 109 106.7
15/01/2022 19:43:09 105.84 107.11 108.08 106.4 105.5 101.4 108.38 110.3 111.64 109.8 109 106.7
15/01/2022 19:43:10 107.95 107.54 108.08 106.4 105.5 101.4 110.88 110.43 111.64 109.8 109 106.7
15/01/2022 19:43:11 107.62 107.65 108.08 106.4 105.5 101.4 111.16 111.15 111.64 109.8 109 106.7
15/01/2022 19:43:12 105.84 107.57 108.08 106.4 105.5 101.4 109.84 110.85 111.64 109.9 109 106.7
15/01/2022 19:43:13 106.85 106.93 108.08 106.4 105.5 101.4 109.84 110.11 111.64 109.9 109 106.7
15/01/2022 19:43:14 107.65 107.99 108.08 106.4 105.5 101.5 111.51 111.52 111.64 109.9 109 106.7
15/01/2022 19:43:15 106.85 107.58 108.08 106.5 105.5 101.5 109.17 110.98 111.64 109.9 109 106.7
15/01/2022 19:43:16 106.09 107.03 108.08 106.5 105.5 101.5 110.32 110.29 111.64 109.9 109 106.7
15/01/2022 19:43:17 105.93 106.58 108.08 106.5 105.5 101.5 109.83 110.26 111.64 109.9 109 106.7
15/01/2022 19:43:18 106.45 106.43 108.08 106.5 105.5 101.5 110.78 110.63 111.64 109.9 109 106.7
15/01/2022 19:43:19 107.29 107.33 108.08 106.5 105.6 101.5 110.71 110.88 111.64 109.9 109.1 106.7
15/01/2022 19:43:20 106.27 107.22 108.08 106.5 105.6 101.5 109.37 110.78 111.64 109.9 109.1 106.7
15/01/2022 19:43:21 106.9 106.97 108.08 106.5 105.6 101.5 110.41 110.38 111.64 109.9 109.1 106.7
15/01/2022 19:43:22 107.71 107.65 108.08 106.5 105.6 101.5 111.34 111.14 111.64 110 109.1 106.7
15/01/2022 19:43:23 106.27 107.37 108.08 106.5 105.6 101.5 109.84 110.86 111.64 110 109.1 106.8
15/01/2022 19:43:24 106.81 107.22 108.08 106.6 105.6 101.5 110.55 111.08 111.64 110 109.1 106.8
15/01/2022 19:43:25 109.14 108.51 108.51 106.6 105.6 101.5 111.86 111.59 111.64 110 109.1 106.8
15/01/2022 19:43:26 105.93 108.51 108.51 106.6 105.6 101.5 111.41 111.67 111.67 110 109.1 106.8
15/01/2022 19:43:27 105.19 107.23 108.51 106.6 105.6 101.5 111.75 112.35 112.35 110 109.1 106.8
15/01/2022 19:43:28 103.96 105.77 108.51 106.6 105.6 101.5 113.77 113.15 113.15 110 109.1 106.8
15/01/2022 19:43:29 110.54 110.15 110.15 106.6 105.6 101.5 112.88 113.79 113.79 110 109.1 106.8
15/01/2022 19:43:30 101.17 109.02 110.15 106.6 105.6 101.5 109.47 112.69 113.79 110 109.1 106.8
15/01/2022 19:43:31 105.59 106.46 110.15 106.6 105.6 101.5 108.55 110.97 113.79 110 109.1 106.8
15/01/2022 19:43:32 103.24 105.89 110.15 106.6 105.6 101.5 108.6 109.69 113.79 110 109.1 106.8
15/01/2022 19:43:33 106.48 106.13 110.15 106.6 105.6 101.5 109.45 109.59 113.79 110 109.1 106.8
15/01/2022 19:43:34 104.08 106.14 110.15 106.6 105.6 101.5 108.52 109.73 113.79 110 109.1 106.8
15/01/2022 19:43:35 103.39 104.92 110.15 106.5 105.6 101.5 107.98 108.94 113.79 110 109.1 106.8
15/01/2022 19:43:36 106.38 105.82 110.15 106.5 105.6 101.5 109.88 109.67 113.79 110 109.1 106.8
15/01/2022 19:43:37 105.2 106.22 110.15 106.5 105.6 101.5 108.72 109.55 113.79 110 109.1 106.8
15/01/2022 19:43:38 105.01 105.35 110.15 106.5 105.6 101.5 109.48 109.46 113.79 110 109.2 106.8
15/01/2022 19:43:39 105.57 106 110.15 106.5 105.6 101.5 109.77 109.85 113.79 110 109.2 106.8
15/01/2022 19:43:40 102.26 105.29 110.15 106.5 105.6 101.5 107.28 109.67 113.79 110 109.2 106.8
15/01/2022 19:43:41 107.58 106.88 110.15 106.5 105.6 101.5 110.63 110.04 113.79 110 109.2 106.8
15/01/2022 19:43:42 106.06 107.05 110.15 106.5 105.6 101.5 108.47 109.99 113.79 110 109.2 106.8
15/01/2022 19:43:43 103.98 106.08 110.15 106.5 105.7 101.5 109.05 109.43 113.79 110 109.2 106.8
15/01/2022 19:43:44 106.14 106.8 110.15 106.5 105.7 101.6 109.15 110.01 113.79 110 109.2 106.8
15/01/2022 19:43:45 101.71 105.39 110.15 106.5 105.7 101.6 107.81 109.12 113.79 110 109.2 106.8
15/01/2022 19:43:46 104.87 104.7 110.15 106.6 105.7 101.6 108.68 108.83 113.79 110 109.2 106.8
15/01/2022 19:43:47 104.98 105.74 110.15 106.5 105.7 101.6 108.51 109.16 113.79 110 109.2 106.8
15/01/2022 19:43:48 104.02 104.83 110.15 106.5 105.7 101.6 108.43 108.85 113.79 110 109.2 106.8
15/01/2022 19:43:49 105.15 105.36 110.15 106.5 105.7 101.6 109.68 109.45 113.79 110 109.2 106.8
15/01/2022 19:43:50 102.55 104.73 110.15 106.5 105.7 101.6 108.7 109.23 113.79 110 109.2 106.8
15/01/2022 19:43:51 101.76 103.36 110.15 106.5 105.7 101.6 108.18 108.91 113.79 110 109.2 106.8
15/01/2022 19:43:52 101.58 102.66 110.15 106.5 105.7 101.6 108.4 108.8 113.79 109.9 109.2 106.8
15/01/2022 19:43:53 101.5 102.25 110.15 106.5 105.7 101.6 106.9 108.79 113.79 109.9 109.2 106.8
15/01/2022 19:43:54 103.06 102.62 110.15 106.5 105.7 101.6 109.66 109.14 113.79 109.9 109.2 106.8
15/01/2022 19:43:55 103.03 103.13 110.15 106.5 105.7 101.6 108.57 109.19 113.79 109.9 109.2 106.8
15/01/2022 19:43:56 100.77 102.82 110.15 106.4 105.7 101.6 107.49 109.07 113.79 109.9 109.2 106.8
15/01/2022 19:43:57 102.03 102.26 110.15 106.4 105.7 101.6 107.32 108.41 113.79 109.9 109.2 106.8
15/01/2022 19:43:58 100.61 101.95 110.15 106.4 105.7 101.6 107.56 108.11 113.79 109.9 109.2 106.8
15/01/2022 19:43:59 102.99 102.32 109.02 106.4 105.7 101.6 108.2 108 112.69 109.9 109.2 106.8
15/01/2022 19:44:00 102.47 102.66 107.05 106.4 105.7 101.6 107.66 108.21 110.97 109.9 109.2 106.8
15/01/2022 19:44:01 102.22 102.7 107.05 106.4 105.7 101.6 108.69 108.82 110.04 109.9 109.2 106.8
15/01/2022 19:44:02 101.35 102.34 107.05 106.4 105.7 101.6 107.93 109.16 110.04 109.9 109.2 106.8
15/01/2022 19:44:03 103.34 102.93 107.05 106.3 105.7 101.6 109.26 109.04 110.04 109.9 109.2 106.8
15/01/2022 19:44:04 102.75 102.83 107.05 106.3 105.7 101.6 107.68 108.89 110.04 109.9 109.2 106.8
15/01/2022 19:44:05 101.55 102.84 107.05 106.3 105.7 101.6 107.61 108.6 110.04 109.9 109.2 106.8
15/01/2022 19:44:06 102.86 102.65 107.05 106.3 105.7 101.6 108.46 108.79 110.04 109.9 109.2 106.8
15/01/2022 19:44:07 102.63 103.05 107.05 106.3 105.7 101.6 109.12 109.12 110.04 109.8 109.2 106.8
15/01/2022 19:44:08 104.38 103.93 107.05 106.3 105.7 101.6 108.86 109.14 110.04 109.8 109.2 106.8
15/01/2022 19:44:09 104.93 105.04 107.05 106.2 105.7 101.6 109.3 109.33 110.04 109.8 109.2 106.8
15/01/2022 19:44:10 103.62 104.51 107.05 106.2 105.7 101.6 109.89 109.72 110.04 109.8 109.2 106.8
15/01/2022 19:44:11 102.1 104 107.05 106.2 105.7 101.6 108.55 109.9 110.01 109.8 109.2 106.8
15/01/2022 19:44:12 103.6 103.63 106.8 106.2 105.7 101.6 109.59 109.46 110.01 109.8 109.2 106.8
15/01/2022 19:44:13 102.57 103.34 106.8 106.1 105.7 101.6 108.54 109.29 110.01 109.8 109.2 106.8
15/01/2022 19:44:14 102.06 103 105.74 106.1 105.7 101.6 108.61 109.09 109.9 109.8 109.2 106.8
15/01/2022 19:44:15 102.77 102.86 105.74 106.1 105.7 101.6 108.43 109.44 109.9 109.8 109.3 106.8
15/01/2022 19:44:16 100.31 102.66 105.74 106.1 105.7 101.6 108.72 109.35 109.9 109.8 109.3 106.8
15/01/2022 19:44:17 102.2 101.93 105.36 106 105.7 101.6 107.6 108.5 109.9 109.8 109.3 106.8
15/01/2022 19:44:18 102.33 102.54 105.36 106 105.7 101.6 107.88 108.55 109.9 109.7 109.3 106.8
15/01/2022 19:44:19 102.2 102.5 105.04 105.9 105.7 101.6 107.68 108.2 109.9 109.7 109.3 106.8
15/01/2022 19:44:20 101.71 102.28 105.04 105.9 105.7 101.6 107.43 108.19 109.9 109.7 109.3 106.8
15/01/2022 19:44:21 103.32 103.28 105.04 105.8 105.7 101.6 108.82 108.47 109.9 109.6 109.3 106.8
15/01/2022 19:44:22 102.28 102.85 105.04 105.8 105.7 101.6 107.43 108.45 109.9 109.6 109.3 106.8
15/01/2022 19:44:23 101.56 102.72 105.04 105.8 105.7 101.6 108.78 109.25 109.9 109.6 109.3 106.8
15/01/2022 19:44:24 101.41 102.04 105.04 105.8 105.7 101.6 107.79 108.83 109.9 109.6 109.3 106.8
15/01/2022 19:44:25 102.02 102.14 105.04 105.7 105.7 101.6 108.13 108.34 109.9 109.6 109.3 106.8
15/01/2022 19:44:26 101.97 102.18 105.04 105.7 105.7 101.6 107.47 108.07 109.9 109.6 109.3 106.8
15/01/2022 19:44:27 101.08 102.13 105.04 105.7 105.7 101.6 108.74 108.73 109.9 109.6 109.3 106.8
15/01/2022 19:44:28 104.97 104.28 105.04 105.7 105.7 101.6 107.82 108.89 109.9 109.6 109.3 106.8
15/01/2022 19:44:29 100.94 103.74 105.04 105.6 105.7 101.6 108.39 108.88 109.9 109.6 109.3 106.8
15/01/2022 19:44:30 102.44 102.48 105.04 105.6 105.7 101.6 108.98 108.88 109.9 109.5 109.3 106.8
15/01/2022 19:44:31 101.98 102.54 105.04 105.5 105.7 101.6 107.77 108.94 109.9 109.5 109.3 106.8
15/01/2022 19:44:32 101.34 102.17 105.04 105.5 105.7 101.6 108.11 108.47 109.9 109.5 109.3 106.8
15/01/2022 19:44:33 102.2 102.44 105.04 105.5 105.7 101.6 106.93 108.49 109.9 109.5 109.3 106.8
15/01/2022 19:44:34 101.67 102.15 105.04 105.5 105.7 101.6 108.59 108.52 109.9 109.5 109.3 106.8
15/01/2022 19:44:35 102.42 102.27 105.04 105.5 105.7 101.6 108.06 108.51 109.9 109.5 109.3 106.8
15/01/2022 19:44:36 102.12 102.5 105.04 105.4 105.7 101.6 109.07 108.95 109.9 109.5 109.3 106.8
15/01/2022 19:44:37 101.46 102.47 105.04 105.4 105.7 101.6 107.16 108.88 109.9 109.5 109.3 106.8
15/01/2022 19:44:38 103.51 103.54 105.04 105.4 105.7 101.6 108.34 108.66 109.9 109.5 109.3 106.8
15/01/2022 19:44:39 106.21 105.45 105.45 105.4 105.7 101.6 109.37 109.06 109.9 109.5 109.3 106.8
15/01/2022 19:44:40 106.14 106.37 106.37 105.4 105.7 101.6 108.68 109.26 109.9 109.5 109.3 106.8
15/01/2022 19:44:41 99.68 106.36 106.37 105.4 105.7 101.6 104.56 109.03 109.46 109.5 109.3 106.8
15/01/2022 19:44:42 86.5 103.16 106.37 105.4 105.7 101.6 91.35 106.38 109.44 109.4 109.3 106.8
15/01/2022 19:44:43 101.09 101.02 106.37 105.4 105.7 101.6 107.56 106.74 109.44 109.4 109.3 106.8
15/01/2022 19:44:44 102.97 102.28 106.37 105.3 105.7 101.6 107.01 107.11 109.44 109.4 109.3 106.8
15/01/2022 19:44:45 101.8 102.49 106.37 105.3 105.7 101.6 108 108.14 109.35 109.4 109.3 106.8
15/01/2022 19:44:46 102.22 102.31 106.37 105.3 105.7 101.6 107.52 108.16 109.26 109.4 109.3 106.8
15/01/2022 19:44:47 100.9 102.24 106.37 105.3 105.7 101.6 108.1 108.48 109.26 109.4 109.3 106.8
15/01/2022 19:44:48 103.53 103.07 106.37 105.3 105.7 101.6 108.98 108.76 109.26 109.4 109.3 106.8
15/01/2022 19:44:49 101.66 103.03 106.37 105.3 105.7 101.6 108.53 108.93 109.26 109.4 109.3 106.8
15/01/2022 19:44:50 101.01 102.25 106.37 105.3 105.7 101.6 107.11 108.63 109.26 109.4 109.3 106.8
15/01/2022 19:44:51 102.23 102.38 106.37 105.2 105.7 101.6 108.7 108.98 109.26 109.4 109.3 106.8
15/01/2022 19:44:52 101.74 102.41 106.37 105.2 105.7 101.6 108.87 108.95 109.26 109.4 109.3 106.8
15/01/2022 19:44:53 102.52 102.34 106.37 105.2 105.7 101.6 108.14 108.85 109.26 109.4 109.3 106.8
15/01/2022 19:44:54 101.81 102.71 106.37 105.2 105.7 101.6 109.06 109.12 109.26 109.4 109.3 106.8
15/01/2022 19:44:55 102.19 102.27 106.37 105.2 105.7 101.6 107.29 109.22 109.26 109.4 109.3 106.8
15/01/2022 19:44:56 102.47 102.72 106.37 105.1 105.7 101.6 109.77 109.48 109.48 109.3 109.3 106.9
15/01/2022 19:44:57 103.04 103.24 106.37 105.1 105.8 101.6 108.94 109.63 109.63 109.3 109.3 106.9
15/01/2022 19:44:58 100.89 102.55 106.37 105.1 105.8 101.6 107.95 109.51 109.63 109.3 109.3 106.9
15/01/2022 19:44:59 104.15 103.4 106.37 105.1 105.8 101.6 108.3 108.75 109.63 109.3 109.3 106.9
15/01/2022 19:45:00 104.28 104.77 106.37 105.1 105.8 101.7 108.08 108.91 109.63 109.3 109.3 106.9
15/01/2022 19:45:01 102.61 104.01 106.37 105.1 105.8 101.7 108.16 108.49 109.63 109.3 109.3 106.9
15/01/2022 19:45:02 101.81 102.98 106.37 105 105.8 101.7 106.87 108.12 109.63 109.3 109.3 106.9
15/01/2022 19:45:03 101.51 102.28 106.37 105 105.8 101.7 107.94 108.15 109.63 109.3 109.3 106.9
15/01/2022 19:45:04 103.42 103.02 106.37 105 105.8 101.7 107.51 108.13 109.63 109.3 109.3 106.9
15/01/2022 19:45:05 102.51 103.19 106.37 105 105.8 101.7 107.97 108.22 109.63 109.3 109.3 106.9
15/01/2022 19:45:06 102.82 103.07 106.37 105 105.8 101.7 107.2 107.99 109.63 109.3 109.3 106.9
15/01/2022 19:45:07 102.16 102.78 106.37 105 105.8 101.7 107.9 108.14 109.63 109.3 109.3 106.9
15/01/2022 19:45:08 102.94 102.96 106.37 104.9 105.8 101.7 108.37 108.61 109.63 109.3 109.4 106.9
15/01/2022 19:45:09 102.64 103.34 106.37 104.9 105.8 101.7 108.89 109.01 109.63 109.3 109.4 106.9
15/01/2022 19:45:10 102.04 103.01 106.36 104.9 105.8 101.7 109.06 109 109.63 109.2 109.4 106.9
15/01/2022 19:45:11 103.67 103.48 104.77 104.9 105.8 101.7 108.24 108.82 109.63 109.2 109.4 106.9
15/01/2022 19:45:12 103.26 103.53 104.77 104.9 105.8 101.7 109.65 109.37 109.63 109.2 109.4 106.9
15/01/2022 19:45:13 101.09 103.18 104.77 104.9 105.8 101.7 106.37 109.23 109.63 109.2 109.4 106.9
15/01/2022 19:45:14 102.93 102.97 104.77 104.8 105.8 101.7 108.54 108.56 109.63 109.2 109.4 106.9
15/01/2022 19:45:15 105.67 105.24 105.24 104.8 105.8 101.7 108.03 108.62 109.63 109.2 109.4 106.9
15/01/2022 19:45:16 102.44 104.21 105.24 104.8 105.8 101.7 108.05 108.35 109.63 109.2 109.4 106.9
15/01/2022 19:45:17 102.62 103.77 105.24 104.9 105.8 101.7 107.07 108.53 109.63 109.2 109.4 106.9
15/01/2022 19:45:18 101.08 102.72 105.24 104.9 105.8 101.7 106.74 107.72 109.63 109.2 109.4 106.9
15/01/2022 19:45:19 104.2 103.55 105.24 104.9 105.8 101.7 108.82 108.22 109.63 109.3 109.4 106.9
15/01/2022 19:45:20 104.49 104.82 105.24 104.9 105.8 101.7 107.63 108.51 109.63 109.2 109.4 106.9
15/01/2022 19:45:21 103.39 103.94 105.24 104.8 105.8 101.7 108.61 108.6 109.63 109.2 109.4 106.9
15/01/2022 19:45:22 102.97 103.77 105.24 104.8 105.8 101.7 108.07 108.62 109.63 109.2 109.4 106.9
15/01/2022 19:45:23 102.91 103.59 105.24 104.8 105.8 101.7 108.4 108.68 109.63 109.2 109.4 106.9
15/01/2022 19:45:24 103.09 103.39 105.24 104.8 105.8 101.7 107.49 108.41 109.63 109.2 109.4 106.9
15/01/2022 19:45:25 105.05 105.06 105.24 104.8 105.8 101.7 108.68 108.8 109.63 109.2 109.4 106.9
15/01/2022 19:45:26 101.97 104.41 105.24 104.8 105.8 101.7 106.75 108.3 109.63 109.2 109.4 106.9
15/01/2022 19:45:27 103.17 103.69 105.24 104.8 105.8 101.7 108.94 108.77 109.51 109.2 109.4 106.9
15/01/2022 19:45:28 102.03 102.8 105.24 104.8 105.8 101.7 107.27 108.14 109.37 109.2 109.4 106.9
15/01/2022 19:45:29 102.06 102.47 105.24 104.8 105.8 101.7 108.3 108.35 109.37 109.2 109.4 106.9
15/01/2022 19:45:30 105.6 105.06 105.24 104.8 105.8 101.7 108.78 108.75 109.37 109.2 109.4 106.9
15/01/2022 19:45:31 88.44 104.74 105.24 104.8 105.8 101.7 96.66 108.7 109.37 109.2 109.4 106.9
15/01/2022 19:45:32 78.91 100.61 105.24 104.8 105.8 101.7 80.57 104.7 109.37 109.2 109.4 106.9
15/01/2022 19:45:33 74.25 96.4 105.24 104.8 105.8 101.7 76.85 100.48 109.37 109.2 109.4 106.9
15/01/2022 19:45:34 84.15 92.21 105.24 104.8 105.8 101.7 84.46 96.27 109.37 109.2 109.4 106.9
15/01/2022 19:45:35 84.47 88.88 105.24 104.7 105.8 101.7 90.75 93.15 109.37 109.2 109.4 106.9
15/01/2022 19:45:36 73.42 86.3 105.24 104.7 105.8 101.7 76.91 90.89 109.37 109.2 109.4 106.9
15/01/2022 19:45:37 79.18 82.4 105.24 104.7 105.8 101.7 81.07 86.91 109.37 109.2 109.4 106.9
15/01/2022 19:45:38 103.24 102.33 105.24 104.7 105.8 101.7 107.34 106.35 109.37 109.1 109.4 106.9
15/01/2022 19:45:39 106.27 105.21 105.24 104.7 105.8 101.7 109.07 108.67 109.37 109.2 109.4 106.9
15/01/2022 19:45:40 107.06 106.44 106.44 104.7 105.8 101.7 110.65 110.13 110.13 109.2 109.4 106.9
15/01/2022 19:45:41 106.81 106.87 106.87 104.7 105.8 101.7 110.71 110.76 110.76 109.1 109.4 106.9
15/01/2022 19:45:42 106.44 106.94 106.94 104.7 105.8 101.7 109.47 110.77 110.77 109.1 109.4 106.9
15/01/2022 19:45:43 105.81 107.05 107.05 104.7 105.8 101.7 110.02 110.88 110.88 109.2 109.4 106.9
15/01/2022 19:45:44 105.91 106.53 107.05 104.8 105.8 101.7 109.54 110.25 110.88 109.2 109.4 106.9
15/01/2022 19:45:45 106.02 107.16 107.16 104.8 105.8 101.7 109.7 111.07 111.07 109.2 109.4 106.9
15/01/2022 19:45:46 105.99 106.12 107.16 104.7 105.8 101.7 110.49 110.4 111.07 109.2 109.4 106.9
15/01/2022 19:45:47 106.85 106.78 107.16 104.7 105.8 101.7 110.45 110.75 111.07 109.2 109.4 106.9
15/01/2022 19:45:48 105.62 106.79 107.16 104.7 105.8 101.7 109.69 110.87 111.07 109.2 109.4 106.9
15/01/2022 19:45:49 108.29 108.19 108.19 104.8 105.8 101.7 110.23 110.62 111.07 109.2 109.4 106.9
15/01/2022 19:45:50 106.15 107.1 108.19 104.8 105.9 101.7 110.65 110.49 111.07 109.2 109.4 106.9
15/01/2022 19:45:51 106.51 107.11 108.19 104.8 105.9 101.7 110.17 110.49 111.07 109.2 109.5 106.9
15/01/2022 19:45:52 105.19 107.27 108.19 104.8 105.9 101.7 111.13 111.87 111.87 109.3 109.5 106.9
15/01/2022 19:45:53 106.08 106.14 108.19 104.9 105.9 101.7 108.18 110.37 111.87 109.3 109.5 106.9
15/01/2022 19:45:54 108.37 107.86 108.19 104.9 105.9 101.7 111.48 111.13 111.87 109.3 109.5 106.9
15/01/2022 19:45:55 106.29 107.78 108.19 104.9 105.9 101.8 109.44 111.09 111.87 109.3 109.5 106.9
15/01/2022 19:45:56 103.25 106.92 108.19 104.9 105.9 101.8 108.21 110.11 111.87 109.3 109.5 106.9
15/01/2022 19:45:57 102.99 105.2 108.19 104.9 105.9 101.8 106.48 109.16 111.87 109.3 109.5 106.9
15/01/2022 19:45:58 109.1 108.57 108.57 104.9 105.9 101.8 109.95 109.69 111.87 109.3 109.5 106.9
15/01/2022 19:45:59 106.43 107.83 108.57 104.9 105.9 101.8 110.41 110.26 111.87 109.3 109.5 106.9
15/01/2022 19:46:00 105.42 107.1 108.57 104.9 105.9 101.8 109.95 110.33 111.87 109.3 109.5 106.9
15/01/2022 19:46:01 105.3 106.43 108.57 104.9 105.9 101.8 111.16 111.44 111.87 109.3 109.5 106.9
15/01/2022 19:46:02 106.74 106.67 108.57 104.9 105.9 101.8 109.22 110.28 111.87 109.3 109.5 106.9
15/01/2022 19:46:03 104.91 107.3 108.57 104.9 105.9 101.8 108.19 110.53 111.87 109.3 109.5 106.9
15/01/2022 19:46:04 105.66 106.07 108.57 104.9 105.9 101.8 109.89 109.86 111.87 109.3 109.5 106.9
15/01/2022 19:46:05 104.92 105.28 108.57 104.9 105.9 101.8 108.68 109.25 111.87 109.3 109.5 106.9
15/01/2022 19:46:06 105.33 106 108.57 104.9 105.9 101.8 109.64 110.02 111.87 109.3 109.5 106.9
15/01/2022 19:46:07 104.93 105.33 108.57 104.9 105.9 101.8 110.48 110.44 111.87 109.3 109.5 106.9
15/01/2022 19:46:08 102.57 105.28 108.57 104.9 105.9 101.8 107.07 110.37 111.87 109.3 109.5 106.9
15/01/2022 19:46:09 103.47 104.67 108.57 104.9 105.9 101.8 108.19 109.42 111.87 109.3 109.5 106.9
15/01/2022 19:46:10 104.08 104.14 108.57 104.9 105.9 101.8 108.85 108.98 111.87 109.3 109.5 106.9
15/01/2022 19:46:11 105.68 105.38 108.57 104.9 105.9 101.8 110.32 110.22 111.87 109.3 109.5 106.9
15/01/2022 19:46:12 104.55 105.31 108.57 104.9 105.9 101.8 109.27 109.84 111.87 109.3 109.5 106.9
15/01/2022 19:46:13 104.72 105.17 108.57 104.9 105.9 101.8 108.07 109.33 111.87 109.3 109.5 106.9
15/01/2022 19:46:14 108.57 107.95 108.57 104.9 105.9 101.8 110.06 109.85 111.87 109.3 109.5 106.9
15/01/2022 19:46:15 109.02 108.83 108.83 104.9 105.9 101.8 110.59 110.51 111.87 109.3 109.5 106.9
15/01/2022 19:46:16 104.44 108.71 108.83 104.9 105.9 101.8 108.74 110.81 111.87 109.3 109.5 106.9
15/01/2022 19:46:17 105.37 106.82 108.83 104.9 105.9 101.8 110.83 110.85 111.87 109.3 109.5 106.9
15/01/2022 19:46:18 100.77 105.44 108.83 104.9 105.9 101.8 105.37 109.97 111.87 109.3 109.5 106.9
15/01/2022 19:46:19 98.62 103.25 108.83 104.9 105.9 101.8 104.22 107.96 111.87 109.2 109.5 106.9
15/01/2022 19:46:20 106.74 106.46 108.83 104.9 105.9 101.8 108.58 108.72 111.87 109.2 109.5 107
15/01/2022 19:46:21 105.98 106.6 108.83 104.9 105.9 101.8 109.37 109.49 111.87 109.2 109.5 107
15/01/2022 19:46:22 107.95 108 108.83 104.9 106 101.8 111.59 111.07 111.44 109.2 109.5 107
15/01/2022 19:46:23 104.34 107.42 108.83 104.9 106 101.8 109.36 110.95 111.44 109.2 109.5 107
15/01/2022 19:46:24 103.39 106.26 108.83 104.9 106 101.8 108.67 110.73 111.44 109.2 109.5 107
15/01/2022 19:46:25 102.57 104.04 108.83 104.9 106 101.8 109.16 109.46 111.44 109.2 109.5 107
15/01/2022 19:46:26 105.42 105.13 108.83 104.9 106 101.8 108.33 109.01 111.44 109.2 109.5 107
15/01/2022 19:46:27 106.82 106.43 108.83 104.9 106 101.8 109.49 109.42 111.44 109.2 109.5 107
15/01/2022 19:46:28 106.65 106.73 108.83 104.9 106 101.8 109.93 109.92 111.44 109.2 109.5 107
15/01/2022 19:46:29 105.84 106.77 108.83 104.8 106 101.8 110.33 110.53 111.44 109.2 109.5 107
15/01/2022 19:46:30 106.82 107.09 108.83 104.8 106 101.8 110.51 110.84 111.44 109.2 109.5 107
15/01/2022 19:46:31 105.39 106.4 108.83 104.8 106 101.9 109.07 110.24 111.07 109.2 109.5 107
15/01/2022 19:46:32 105.55 106.51 108.83 104.8 106 101.9 110.76 110.93 111.07 109.2 109.5 107
15/01/2022 19:46:33 106.45 106.34 108.83 104.8 106 101.9 110.13 110.51 111.07 109.2 109.5 107
15/01/2022 19:46:34 105.94 106.36 108.83 104.8 106 101.9 108.95 110.21 111.07 109.2 109.5 107
15/01/2022 19:46:35 106.41 106.67 108.83 104.8 106 101.9 109.92 110.28 111.07 109.2 109.6 107
15/01/2022 19:46:36 104.41 106.35 108.83 104.8 106 101.9 107.95 109.78 111.07 109.2 109.5 107
15/01/2022 19:46:37 104.78 105.7 108.83 104.8 106 101.9 110.21 109.96 111.07 109.2 109.5 107
15/01/2022 19:46:38 108.35 107.82 108.83 104.9 106 101.9 111.91 111.48 111.48 109.2 109.6 107
15/01/2022 19:46:39 107.48 108.39 108.83 104.9 106 101.9 111.31 111.5 111.5 109.2 109.6 107
15/01/2022 19:46:40 109.21 110.05 110.05 104.9 106 101.9 111.01 112.61 112.61 109.2 109.6 107
15/01/2022 19:46:41 103.82 107.96 110.05 104.9 106 101.9 107.68 110.73 112.61 109.2 109.6 107
15/01/2022 19:46:42 103.03 105.88 110.05 104.9 106 101.9 109.39 109.56 112.61 109.2 109.6 107
15/01/2022 19:46:43 109.79 109.23 110.05 104.9 106 101.9 110.57 110.83 112.61 109.2 109.6 107
15/01/2022 19:46:44 105.78 108.34 110.05 104.9 106 101.9 109.5 110.05 112.61 109.2 109.6 107
15/01/2022 19:46:45 109.87 109.17 110.05 105 106 101.9 112.68 111.89 112.61 109.2 109.6 107
15/01/2022 19:46:46 106.89 108.94 110.05 105 106 101.9 116.54 115.53 115.53 109.3 109.6 107
15/01/2022 19:46:47 105.79 107.73 110.05 105 106 101.9 110.33 115.43 115.53 109.3 109.6 107
15/01/2022 19:46:48 103.55 106.75 110.05 105 106 101.9 109.28 113.06 115.53 109.3 109.6 107
15/01/2022 19:46:49 105.31 105.67 110.05 105 106 101.9 110.74 111.46 115.53 109.3 109.6 107
15/01/2022 19:46:50 104.18 105.84 110.05 105 106 101.9 109.88 111.32 115.53 109.3 109.6 107
15/01/2022 19:46:51 106.25 105.66 110.05 105 106 101.9 110.67 110.54 115.53 109.3 109.6 107
15/01/2022 19:46:52 107.8 107.4 110.05 105 106 101.9 111.79 111.48 115.53 109.3 109.6 107
15/01/2022 19:46:53 105.11 107.27 110.05 105 106 101.9 111.31 111.74 115.53 109.3 109.6 107
15/01/2022 19:46:54 106.58 106.91 110.05 105 106 101.9 110.61 111.4 115.53 109.3 109.6 107
15/01/2022 19:46:55 105.61 106.26 110.05 105 106 101.9 110.22 111.07 115.53 109.3 109.6 107
15/01/2022 19:46:56 105.88 106.4 110.05 105 106 101.9 110.77 111.01 115.53 109.3 109.6 107
15/01/2022 19:46:57 103.42 105.98 110.05 105 106 101.9 109.8 110.7 115.53 109.3 109.6 107
15/01/2022 19:46:58 106.74 106.47 110.05 105 106.1 101.9 111.24 111.25 115.53 109.3 109.6 107.1
15/01/2022 19:46:59 104.03 105.96 110.05 105 106.1 101.9 110.53 110.92 115.53 109.3 109.6 107.1
15/01/2022 19:47:00 106.54 106.51 110.05 105 106.1 101.9 110.02 110.77 115.53 109.3 109.6 107.1
15/01/2022 19:47:01 103.2 106 110.05 105 106.1 101.9 110.5 110.71 115.53 109.3 109.6 107.1
15/01/2022 19:47:02 106.57 105.81 110.05 105 106.1 102 110.13 110.47 115.53 109.3 109.6 107.1
15/01/2022 19:47:03 106.2 106.74 110.05 105 106.1 102 113.69 113.05 115.53 109.3 109.6 107.1
15/01/2022 19:47:04 106.12 106.3 110.05 105 106.1 102 110.55 112.72 115.53 109.3 109.6 107.1
15/01/2022 19:47:05 108.39 107.99 110.05 105 106.1 102 110.59 111.6 115.53 109.3 109.6 107.1
15/01/2022 19:47:06 105.13 107.86 110.05 105 106.1 102 109.92 111.09 115.53 109.4 109.6 107.1
15/01/2022 19:47:07 104.84 106.33 110.05 105 106.1 102 110.04 110.49 115.53 109.4 109.6 107.1
15/01/2022 19:47:08 104.67 105.45 110.05 104.9 106.1 102 110.03 110.37 115.53 109.3 109.6 107.1
15/01/2022 19:47:09 106.3 106.44 110.05 104.9 106.1 102 110.12 110.55 115.53 109.3 109.6 107.1
15/01/2022 19:47:10 105.65 106.02 109.23 104.9 106.1 102 109.48 110.06 115.53 109.3 109.6 107.1
15/01/2022 19:47:11 108.45 107.97 109.23 104.9 106.1 102 111.62 111.36 115.53 109.3 109.6 107.1
15/01/2022 19:47:12 101.8 107.39 109.23 104.9 106.1 102 108.91 110.79 115.53 109.3 109.6 107.1
15/01/2022 19:47:13 105.91 106.05 109.17 104.9 106.1 102 109.28 110.12 115.53 109.3 109.6 107.1
15/01/2022 19:47:14 102.74 105.4 109.17 104.9 106.1 102 106.82 109.32 115.53 109.3 109.6 107.1
15/01/2022 19:47:15 105.5 105.35 108.94 104.9 106.1 102 112.4 111.21 115.53 109.3 109.6 107.1
15/01/2022 19:47:16 107.54 107.64 107.99 104.9 106.1 102 112.66 112.36 115.43 109.4 109.6 107.1
15/01/2022 19:47:17 105.57 106.28 107.99 104.9 106.1 102 110.4 111.95 113.06 109.4 109.6 107.1
15/01/2022 19:47:18 106.46 106.56 107.99 105 106.1 102 113.16 112.49 113.05 109.4 109.6 107.1
15/01/2022 19:47:19 105.22 106.13 107.99 105 106.1 102 113.52 113.18 113.18 109.4 109.6 107.1
15/01/2022 19:47:20 104.11 106.32 107.99 105 106.1 102 109.19 113.15 113.18 109.4 109.6 107.1
15/01/2022 19:47:21 105.85 105.66 107.99 105 106.1 102 111.09 111.24 113.18 109.4 109.6 107.1
15/01/2022 19:47:22 106.41 106.41 107.99 105 106.1 102 111.51 111.66 113.18 109.4 109.6 107.1
15/01/2022 19:47:23 108.41 107.92 107.99 105 106.1 102 112.85 112.48 113.18 109.4 109.6 107.1
15/01/2022 19:47:24 108.8 108.62 108.62 105 106.1 102 112.2 112.5 113.18 109.5 109.7 107.1
15/01/2022 19:47:25 108.65 109.67 109.67 105 106.1 102 112.26 112.56 113.18 109.5 109.7 107.1
15/01/2022 19:47:26 106.59 108.2 109.67 105 106.1 102 112.93 113.07 113.18 109.5 109.7 107.1
15/01/2022 19:47:27 105.07 107.19 109.67 105 106.1 102 109.39 112.45 113.18 109.5 109.7 107.1
15/01/2022 19:47:28 106.37 106.67 109.67 105 106.1 102 109.63 111.05 113.18 109.5 109.7 107.1
15/01/2022 19:47:29 103.39 106.28 109.67 105 106.1 102 109.05 110.45 113.18 109.5 109.7 107.1
15/01/2022 19:47:30 107.18 106.89 109.67 105 106.1 102 111.21 110.83 113.18 109.5 109.7 107.1
15/01/2022 19:47:31 107.1 107.39 109.67 105 106.1 102 109.92 111.13 113.18 109.5 109.7 107.1
15/01/2022 19:47:32 105.16 106.96 109.67 105 106.1 102 109.6 110.14 113.18 109.5 109.7 107.1
15/01/2022 19:47:33 106.28 107.3 109.67 105 106.1 102 109.74 110.37 113.18 109.5 109.7 107.2
15/01/2022 19:47:34 105.42 105.95 109.67 105 106.1 102.1 111.78 111.1 113.18 109.5 109.7 107.2
15/01/2022 19:47:35 107.06 106.85 109.67 105.1 106.1 102.1 110.92 111.29 113.18 109.5 109.7 107.2
15/01/2022 19:47:36 107.99 107.98 109.67 105.1 106.1 102.1 110.68 111.28 113.18 109.5 109.7 107.2
15/01/2022 19:47:37 108.32 108.21 109.67 105.1 106.1 102.1 111.96 111.82 113.18 109.5 109.7 107.2
15/01/2022 19:47:38 106.03 108.09 109.67 105.1 106.1 102.1 110.23 111.72 113.18 109.5 109.7 107.2
15/01/2022 19:47:39 109.52 108.94 109.67 105.1 106.2 102.1 111.87 111.52 113.18 109.5 109.7 107.2
15/01/2022 19:47:40 107.49 109.04 109.67 105.1 106.2 102.1 112.49 112.51 113.18 109.5 109.7 107.2
15/01/2022 19:47:41 105.62 107.95 109.67 105.1 106.2 102.1 114.01 113.52 113.52 109.6 109.7 107.2
15/01/2022 19:47:42 107.69 107.93 109.67 105.1 106.2 102.1 111.94 113.73 113.73 109.6 109.7 107.2
15/01/2022 19:47:43 104.81 107.93 109.67 105.1 106.2 102.1 110.62 112.94 113.73 109.6 109.7 107.2
15/01/2022 19:47:44 110.39 109.75 109.75 105.2 106.2 102.1 113.36 113.04 113.73 109.6 109.8 107.2
15/01/2022 19:47:45 104.45 109.46 109.75 105.2 106.2 102.1 110.07 112.9 113.73 109.6 109.8 107.2
15/01/2022 19:47:46 111.13 110.21 110.21 105.2 106.2 102.1 114.08 113.29 113.73 109.7 109.8 107.2
15/01/2022 19:47:47 108.93 109.52 110.21 105.3 106.2 102.1 112.02 113.12 113.73 109.7 109.8 107.2
15/01/2022 19:47:48 105.86 109.54 110.21 105.3 106.2 102.1 110.07 112.6 113.73 109.7 109.8 107.2
15/01/2022 19:47:49 111.01 110.26 110.26 105.3 106.2 102.1 113.36 112.74 113.73 109.7 109.8 107.2
15/01/2022 19:47:50 107.03 110.01 110.26 105.3 106.2 102.1 112.52 113.29 113.73 109.7 109.8 107.2
15/01/2022 19:47:51 108.75 108.96 110.26 105.3 106.2 102.1 111.8 112.2 113.73 109.7 109.8 107.2
15/01/2022 19:47:52 106.28 108.89 110.26 105.3 106.2 102.1 111.24 112.05 113.73 109.7 109.8 107.2
15/01/2022 19:47:53 104.88 107.25 110.26 105.3 106.2 102.1 111.55 111.72 113.73 109.7 109.8 107.2
15/01/2022 19:47:54 104.94 106.13 110.26 105.3 106.2 102.1 110.68 111.68 113.73 109.7 109.8 107.2
15/01/2022 19:47:55 104.03 105.65 110.26 105.3 106.2 102.1 112.87 112.8 113.73 109.8 109.8 107.2
15/01/2022 19:47:56 103.36 104.74 110.26 105.3 106.2 102.1 108.8 112.16 113.73 109.7 109.8 107.2
15/01/2022 19:47:57 103.67 103.91 110.26 105.3 106.2 102.1 108.82 110.34 113.73 109.7 109.8 107.2
15/01/2022 19:47:58 102.39 104.21 110.26 105.3 106.2 102.1 109.08 110.06 113.73 109.7 109.8 107.2
15/01/2022 19:47:59 105.22 104.86 110.26 105.3 106.2 102.1 110.44 110.14 113.73 109.7 109.8 107.2
15/01/2022 19:48:00 103.42 104.94 110.26 105.3 106.2 102.1 109.98 110.52 113.73 109.7 109.8 107.2
15/01/2022 19:48:01 104.63 104.57 110.26 105.3 106.2 102.1 107.91 109.89 113.73 109.7 109.8 107.2
15/01/2022 19:48:02 105 104.87 110.26 105.3 106.2 102.2 109.67 109.55 113.73 109.7 109.8 107.2
15/01/2022 19:48:03 107.83 107.63 110.26 105.3 106.2 102.2 109.71 110.5 113.73 109.7 109.8 107.2
15/01/2022 19:48:04 103.87 106.45 110.26 105.3 106.2 102.2 113.3 112.39 113.73 109.8 109.8 107.2
15/01/2022 19:48:05 104.62 105.15 110.26 105.2 106.2 102.2 112.47 113.17 113.73 109.8 109.8 107.2
15/01/2022 19:48:06 102.91 105.12 110.26 105.2 106.2 102.2 112.99 112.99 113.73 109.8 109.8 107.2
15/01/2022 19:48:07 105.41 105.12 110.26 105.2 106.2 102.2 114.56 114.5 114.5 109.8 109.8 107.2
15/01/2022 19:48:08 105.22 105.22 110.26 105.2 106.2 102.2 112.94 114.81 114.81 109.8 109.8 107.3
15/01/2022 19:48:09 106.63 106.33 110.26 105.2 106.2 102.2 112.64 113.58 114.81 109.8 109.8 107.3
15/01/2022 19:48:10 104.85 106.28 110.26 105.2 106.1 102.2 112.2 113.42 114.81 109.8 109.8 107.3
15/01/2022 19:48:11 104.48 105.83 110.26 105.2 106.1 102.2 113.55 113.78 114.81 109.8 109.8 107.3
15/01/2022 19:48:12 107.58 107.17 110.26 105.2 106.1 102.2 112.37 113.48 114.81 109.9 109.8 107.3
15/01/2022 19:48:13 104.35 107.09 110.26 105.2 106.1 102.2 112.69 113.83 114.81 109.9 109.8 107.3
15/01/2022 19:48:14 106.6 106.99 110.26 105.2 106.1 102.2 109.25 112.24 114.81 109.9 109.8 107.3
15/01/2022 19:48:15 104.98 106.18 110.26 105.2 106.1 102.2 115.66 114.57 114.81 109.9 109.8 107.3
15/01/2022 19:48:16 103.66 105.06 110.26 105.2 106.1 102.2 111.77 114.52 114.81 109.9 109.8 107.3
15/01/2022 19:48:17 104.74 105.11 110.26 105.2 106.1 102.2 111.34 113.06 114.81 109.9 109.8 107.3
15/01/2022 19:48:18 105.41 105.77 110.26 105.2 106.1 102.2 115.51 115.04 115.04 110 109.8 107.3
15/01/2022 19:48:19 106.08 106.01 110.01 105.2 106.1 102.2 111.51 114.83 115.04 110 109.8 107.3
15/01/2022 19:48:20 105.5 106.12 108.96 105.2 106.1 102.2 113.39 113.54 115.04 110 109.8 107.3
15/01/2022 19:48:21 106.27 106.47 108.89 105.2 106.1 102.2 111.37 113.27 115.04 110 109.8 107.3
15/01/2022 19:48:22 104.65 106.69 107.63 105.1 106.1 102.2 113.06 112.93 115.04 110 109.8 107.3
15/01/2022 19:48:23 105.5 105.55 107.63 105.1 106.1 102.2 112.17 112.91 115.04 110 109.8 107.3
15/01/2022 19:48:24 105.64 105.85 107.63 105.1 106.1 102.2 112.21 113.85 115.04 110 109.8 107.3
15/01/2022 19:48:25 109.83 109.27 109.27 105.1 106.1 102.2 114.9 114.12 115.04 110 109.8 107.3
15/01/2022 19:48:26 105.5 108.22 109.27 105.1 106.1 102.2 114.34 115.29 115.29 110 109.9 107.3
15/01/2022 19:48:27 105.59 106.86 109.27 105.1 106.1 102.2 115.46 115.63 115.63 110.1 109.9 107.3
15/01/2022 19:48:28 108.79 108.54 109.27 105.2 106.1 102.2 113.24 114.77 115.63 110.1 109.9 107.3
15/01/2022 19:48:29 106.35 108.54 109.27 105.1 106.1 102.2 111.17 113.97 115.63 110.1 109.9 107.3
15/01/2022 19:48:30 107.83 107.9 109.27 105.2 106.1 102.2 111.8 112.36 115.63 110.1 109.9 107.3
15/01/2022 19:48:31 109.48 109.79 109.79 105.2 106.1 102.2 117.2 116.59 116.59 110.1 109.9 107.3
15/01/2022 19:48:32 109.28 109.62 109.79 105.2 106.1 102.2 116.47 116.72 116.72 110.2 109.9 107.4
15/01/2022 19:48:33 108.71 109.98 109.98 105.2 106.1 102.2 113.61 116.79 116.79 110.2 109.9 107.4
15/01/2022 19:48:34 105.61 108.71 109.98 105.2 106.1 102.2 111.77 114.98 116.79 110.2 109.9 107.4
15/01/2022 19:48:35 106.26 107.42 109.98 105.2 106.1 102.3 114.06 114.13 116.79 110.2 109.9 107.4
15/01/2022 19:48:36 105.35 106.46 109.98 105.2 106.1 102.3 115.11 115.17 116.79 110.3 109.9 107.4
15/01/2022 19:48:37 108.11 108.24 109.98 105.2 106.1 102.3 113.66 115.41 116.79 110.3 109.9 107.4
15/01/2022 19:48:38 106.37 107.4 109.98 105.2 106.1 102.3 115.1 115.87 116.79 110.3 109.9 107.4
15/01/2022 19:48:39 108.93 109.06 109.98 105.3 106.1 102.3 113.06 114.75 116.79 110.3 109.9 107.4
15/01/2022 19:48:40 108.55 108.95 109.98 105.3 106.1 102.3 111.47 113.51 116.79 110.4 109.9 107.4
15/01/2022 19:48:41 106.56 108.47 109.98 105.3 106.1 102.3 112.3 112.52 116.79 110.4 109.9 107.4
15/01/2022 19:48:42 110.99 110.63 110.63 105.3 106.1 102.3 116.66 116.32 116.79 110.4 110 107.4
15/01/2022 19:48:43 106.2 109.61 110.63 105.3 106.1 102.3 116.29 116.4 116.79 110.5 110 107.4
15/01/2022 19:48:44 107.93 108.65 110.63 105.3 106.1 102.3 112.53 115.94 116.79 110.5 110 107.4
15/01/2022 19:48:45 106.06 107.61 110.63 105.3 106 102.3 110.75 114.33 116.79 110.5 110 107.4
15/01/2022 19:48:46 108.27 108.22 110.63 105.4 106 102.3 108.87 112.01 116.79 110.5 110 107.4
15/01/2022 19:48:47 105.72 108.15 110.63 105.4 106 102.3 113.02 112.32 116.79 110.5 110 107.4
15/01/2022 19:48:48 106.03 106.86 110.63 105.4 106 102.3 111.29 112.56 116.79 110.5 110 107.4
15/01/2022 19:48:49 103.58 106.38 110.63 105.4 106 102.3 112.39 112.26 116.79 110.5 109.9 107.4
15/01/2022 19:48:50 106 105.7 110.63 105.4 106 102.3 111.93 112.47 116.79 110.5 109.9 107.4
15/01/2022 19:48:51 103.85 105.64 110.63 105.4 106 102.3 114.43 114.68 116.79 110.6 110 107.4
15/01/2022 19:48:52 104.05 104.7 110.63 105.4 106 102.3 112.85 113.4 116.79 110.6 110 107.4
15/01/2022 19:48:53 107.4 106.6 110.63 105.4 106 102.3 111.92 113 116.79 110.6 110 107.4
15/01/2022 19:48:54 106.74 107.06 110.63 105.4 106 102.3 110.14 112.63 116.79 110.6 110 107.4
15/01/2022 19:48:55 107.54 107.66 110.63 105.4 106 102.3 112.52 112.45 116.79 110.6 110 107.4
15/01/2022 19:48:56 107.49 107.81 110.63 105.4 106 102.3 113.58 113.28 116.79 110.6 110 107.5
15/01/2022 19:48:57 107.84 108.1 110.63 105.5 106 102.3 110.24 113.08 116.79 110.6 110 107.5
15/01/2022 19:48:58 109.51 109.31 110.63 105.5 106 102.3 113.65 113.24 116.79 110.6 110 107.5
15/01/2022 19:48:59 108.98 109.48 110.63 105.5 106 102.3 112.61 113.22 116.79 110.7 110 107.5
15/01/2022 19:49:00 103.95 108.99 110.63 105.5 106 102.3 111.75 112.8 116.79 110.7 110 107.5
15/01/2022 19:49:01 109.49 109.1 110.63 105.5 106 102.3 115.14 114.67 116.79 110.7 110 107.5
15/01/2022 19:49:02 107.15 108.11 110.63 105.6 106 102.4 112 114.71 116.79 110.7 110 107.5
15/01/2022 19:49:03 107.51 107.78 110.63 105.6 106 102.4 112.34 113.26 116.4 110.7 110 107.5
15/01/2022 19:49:04 108.54 108.4 110.63 105.6 106 102.4 112.27 113.07 116.4 110.7 110 107.5
15/01/2022 19:49:05 107.04 108.73 110.63 105.6 106 102.4 113.65 113.57 116.4 110.8 110 107.5
15/01/2022 19:49:06 105.73 107.54 110.63 105.6 106 102.4 111.23 113.44 116.4 110.8 110 107.5
15/01/2022 19:49:07 108.65 107.96 110.63 105.6 106 102.4 112.92 113.49 116.4 110.8 110 107.5
15/01/2022 19:49:08 109.78 109.82 110.63 105.7 106.1 102.4 112.62 112.83 116.4 110.8 110 107.5
15/01/2022 19:49:09 107.63 108.94 110.63 105.7 106.1 102.4 112.49 112.92 116.4 110.8 110.1 107.5
15/01/2022 19:49:10 105.97 108.25 110.63 105.7 106.1 102.4 112.63 113.57 116.4 110.8 110.1 107.5
15/01/2022 19:49:11 105.19 107.46 110.63 105.7 106.1 102.4 111.41 112.95 116.4 110.8 110.1 107.5
15/01/2022 19:49:12 105.42 106.44 109.82 105.7 106.1 102.4 114.96 114.5 116.4 110.9 110.1 107.5
15/01/2022 19:49:13 105.23 105.77 109.82 105.7 106.1 102.4 110.84 114.04 115.94 110.9 110.1 107.5
15/01/2022 19:49:14 107.22 107.26 109.82 105.7 106.1 102.4 113.35 113.19 114.71 110.9 110.1 107.5
15/01/2022 19:49:15 107.46 107.51 109.82 105.7 106.1 102.4 111.14 112.92 114.71 110.9 110.1 107.5
15/01/2022 19:49:16 104.76 107.5 109.82 105.7 106.1 102.4 113.89 113.51 114.71 110.9 110.1 107.5
15/01/2022 19:49:17 107.03 107.31 109.82 105.8 106.1 102.4 111.6 112.98 114.71 110.9 110.1 107.5
15/01/2022 19:49:18 106.52 107.08 109.82 105.8 106.1 102.4 111.4 113.36 114.71 110.9 110.1 107.5
15/01/2022 19:49:19 108.87 108.92 109.82 105.8 106.1 102.4 109.73 111.36 114.71 110.9 110.1 107.5
15/01/2022 19:49:20 108.37 108.84 109.82 105.8 106.1 102.4 109.8 110.48 114.71 110.9 110.1 107.5
15/01/2022 19:49:21 110.3 110.18 110.18 105.8 106.1 102.4 111.2 111.1 114.71 110.9 110.1 107.5
15/01/2022 19:49:22 109.14 110.84 110.84 105.9 106.1 102.4 110.36 111.7 114.71 110.9 110.1 107.5
15/01/2022 19:49:23 107.08 109.05 110.84 105.9 106.1 102.4 109.01 110.3 114.71 110.9 110.1 107.5
15/01/2022 19:49:24 107.79 108.25 110.84 105.9 106.2 102.4 109.09 109.53 114.71 110.9 110.2 107.5
15/01/2022 19:49:25 107.25 108.31 110.84 105.9 106.2 102.4 108.47 109.44 114.71 110.9 110.2 107.5
15/01/2022 19:49:26 110.94 110.35 110.84 105.9 106.2 102.4 110.99 110.71 114.71 111 110.2 107.5
15/01/2022 19:49:27 111.71 111.24 111.24 106 106.2 102.5 112.15 111.7 114.71 111 110.2 107.5
15/01/2022 19:49:28 106.76 111.24 111.24 106 106.2 102.5 107.97 111.7 114.71 111 110.2 107.5
15/01/2022 19:49:29 112.47 112.27 112.27 106.1 106.2 102.5 112.48 112.44 114.71 111 110.2 107.5
15/01/2022 19:49:30 104.76 111.43 112.27 106.1 106.2 102.5 105.84 111.63 114.71 111 110.2 107.5
15/01/2022 19:49:31 107.68 109.3 112.27 106.1 106.2 102.5 111.85 111.38 114.71 111 110.2 107.6
15/01/2022 19:49:32 105.75 107.82 112.27 106.1 106.2 102.5 112.52 112.27 114.5 111 110.2 107.6
15/01/2022 19:49:33 105.14 106.33 112.27 106.1 106.2 102.5 112.4 113 114.5 111 110.2 107.6
15/01/2022 19:49:34 104.44 105.68 112.27 106.1 106.2 102.5 112.2 113.19 114.5 111 110.2 107.6
15/01/2022 19:49:35 104.62 105.31 112.27 106.1 106.2 102.5 115.48 114.98 114.98 111.1 110.2 107.6
15/01/2022 19:49:36 106.14 105.89 112.27 106.1 106.2 102.5 111.92 114.4 114.98 111.1 110.2 107.6
15/01/2022 19:49:37 106.84 106.85 112.27 106.1 106.2 102.5 113.91 114.2 114.98 111.1 110.2 107.6
15/01/2022 19:49:38 105.47 106.29 112.27 106.1 106.3 102.5 112.22 113.24 114.98 111.1 110.3 107.6
15/01/2022 19:49:39 103.4 105.88 112.27 106.1 106.3 102.5 113.79 114.15 114.98 111.1 110.3 107.6
15/01/2022 19:49:40 108.44 107.52 112.27 106.1 106.3 102.5 113.01 113.32 114.98 111.1 110.3 107.6
15/01/2022 19:49:41 105.6 106.96 112.27 106.1 106.3 102.5 110.87 113.91 114.98 111.1 110.3 107.6
15/01/2022 19:49:42 106.85 107.66 112.27 106.2 106.3 102.5 111.78 112.09 114.98 111.2 110.3 107.6
15/01/2022 19:49:43 102.78 106.67 112.27 106.2 106.3 102.5 115.52 114.75 114.98 111.2 110.3 107.6
15/01/2022 19:49:44 104.21 105.2 112.27 106.2 106.3 102.5 111.43 114.2 114.98 111.2 110.3 107.6
15/01/2022 19:49:45 105.58 105.7 112.27 106.2 106.3 102.5 111.72 112.87 114.98 111.2 110.3 107.6
15/01/2022 19:49:46 105.06 105.5 112.27 106.2 106.3 102.5 114.81 115.02 115.02 111.2 110.3 107.6
15/01/2022 19:49:47 105.32 105.84 112.27 106.2 106.3 102.5 113.04 113.85 115.02 111.2 110.3 107.6
15/01/2022 19:49:48 105.06 105.55 112.27 106.2 106.3 102.5 111.92 113.59 115.02 111.3 110.3 107.6
15/01/2022 19:49:49 105.81 105.81 112.27 106.2 106.3 102.5 112.11 112.59 115.02 111.3 110.3 107.6
15/01/2022 19:49:50 103.78 105.56 112.27 106.2 106.3 102.5 111.78 112.54 115.02 111.3 110.3 107.6
15/01/2022 19:49:51 106.02 105.7 112.27 106.2 106.3 102.5 114.19 113.82 115.02 111.3 110.3 107.6
15/01/2022 19:49:52 108.59 108.21 112.27 106.2 106.3 102.5 111.7 113.68 115.02 111.3 110.3 107.6
15/01/2022 19:49:53 106.87 108.74 112.27 106.2 106.3 102.5 115.77 115.37 115.37 111.3 110.3 107.6
15/01/2022 19:49:54 105.61 107.13 112.27 106.2 106.2 102.5 113.78 115.28 115.37 111.4 110.3 107.6
15/01/2022 19:49:55 106.73 106.83 112.27 106.3 106.2 102.5 114.92 116.01 116.01 111.4 110.3 107.7
15/01/2022 19:49:56 109.1 109 112.27 106.3 106.3 102.5 112.03 114.59 116.01 111.4 110.3 107.7
15/01/2022 19:49:57 105.25 108.55 112.27 106.3 106.3 102.5 110.83 113.26 116.01 111.4 110.3 107.7
15/01/2022 19:49:58 107.66 107.52 112.27 106.3 106.3 102.5 113.42 113.4 116.01 111.4 110.3 107.7
15/01/2022 19:49:59 109.93 109.84 111.43 106.3 106.3 102.6 115.37 115.65 116.01 111.4 110.3 107.7
15/01/2022 19:50:00 109.16 109.26 109.84 106.3 106.3 102.6 115.99 116.06 116.06 111.5 110.4 107.7
15/01/2022 19:50:01 107.24 109.67 109.84 106.4 106.3 102.6 113.05 115.23 116.06 111.5 110.4 107.7
15/01/2022 19:50:02 104.42 107.76 109.84 106.4 106.3 102.6 110.62 114.19 116.06 111.5 110.4 107.7
15/01/2022 19:50:03 103.82 105.91 109.84 106.4 106.3 102.6 112.65 113.42 116.06 111.5 110.4 107.7
15/01/2022 19:50:04 104.11 104.95 109.84 106.4 106.2 102.6 115.89 115.45 116.06 111.5 110.4 107.7
15/01/2022 19:50:05 107.13 106.85 109.84 106.4 106.2 102.6 115.36 115.53 116.06 111.6 110.4 107.7
15/01/2022 19:50:06 105.99 106.46 109.84 106.4 106.2 102.6 112.36 115.68 116.06 111.6 110.4 107.7
15/01/2022 19:50:07 109.2 108.77 109.84 106.4 106.3 102.6 111.51 113.8 116.06 111.6 110.4 107.7
15/01/2022 19:50:08 105.97 108.06 109.84 106.4 106.3 102.6 110.96 112.68 116.06 111.6 110.4 107.7
15/01/2022 19:50:09 108.11 107.92 109.84 106.4 106.3 102.6 115.16 114.7 116.06 111.6 110.4 107.7
15/01/2022 19:50:10 107.73 109.21 109.84 106.4 106.3 102.6 113.2 115.41 116.06 111.6 110.4 107.7
15/01/2022 19:50:11 107.3 107.65 109.84 106.4 106.3 102.6 114.87 115.25 116.06 111.7 110.4 107.7
15/01/2022 19:50:12 104.26 107.71 109.84 106.5 106.2 102.6 113.14 114.42 116.06 111.7 110.4 107.7
15/01/2022 19:50:13 101.21 105.72 109.84 106.5 106.2 102.6 105.31 113.4 116.06 111.7 110.4 107.7
15/01/2022 19:50:14 105.15 104.84 109.84 106.5 106.2 102.6 107.91 110.2 116.06 111.7 110.4 107.7
15/01/2022 19:50:15 98.63 104.58 109.84 106.4 106.2 102.6 103.96 108.95 116.06 111.7 110.4 107.7
15/01/2022 19:50:16 98.69 101.71 109.84 106.4 106.2 102.6 102.57 106.29 116.06 111.7 110.4 107.7
15/01/2022 19:50:17 98.28 100.21 109.84 106.4 106.2 102.6 102.13 104.39 116.06 111.7 110.4 107.7
15/01/2022 19:50:18 99.5 99.63 109.84 106.4 106.2 102.6 100.83 103.21 116.06 111.7 110.4 107.7
15/01/2022 19:50:19 99.91 99.9 109.84 106.4 106.2 102.6 103.27 102.95 116.06 111.6 110.4 107.7
15/01/2022 19:50:20 100.12 100.19 109.84 106.4 106.2 102.6 103.79 103.52 116.06 111.6 110.4 107.7
15/01/2022 19:50:21 101.05 100.84 109.84 106.4 106.2 102.6 103.72 103.71 116.06 111.6 110.4 107.7
15/01/2022 19:50:22 101.28 101.24 109.84 106.4 106.2 102.6 105.16 104.98 116.06 111.6 110.4 107.7
15/01/2022 19:50:23 102.25 101.96 109.84 106.4 106.2 102.6 112.16 111.01 116.06 111.6 110.4 107.7
15/01/2022 19:50:24 105.45 104.51 109.84 106.4 106.2 102.6 114.27 114.03 116.06 111.7 110.4 107.7
15/01/2022 19:50:25 106.61 106.41 109.84 106.4 106.2 102.6 114.72 114.58 116.06 111.7 110.4 107.7
15/01/2022 19:50:26 107.61 107.43 109.84 106.4 106.2 102.6 114.4 115.52 116.06 111.7 110.4 107.8
15/01/2022 19:50:27 106.12 107.07 109.84 106.5 106.2 102.6 115.81 115.88 116.06 111.7 110.4 107.8
15/01/2022 19:50:28 105.9 107.06 109.84 106.5 106.2 102.6 111.52 115.02 116.06 111.7 110.4 107.8
15/01/2022 19:50:29 108.22 108.29 109.67 106.5 106.2 102.6 111.45 113.18 116.06 111.8 110.4 107.8
15/01/2022 19:50:30 105.83 107.34 109.67 106.5 106.2 102.6 110.49 112.07 115.88 111.8 110.4 107.8
15/01/2022 19:50:31 108.46 108.44 109.21 106.5 106.2 102.6 115.75 115.15 115.88 111.8 110.4 107.8
15/01/2022 19:50:32 107.54 108.11 109.21 106.5 106.2 102.6 114.85 115.11 115.88 111.8 110.4 107.8
15/01/2022 19:50:33 106.27 107.9 109.21 106.5 106.2 102.6 111.89 115.1 115.88 111.8 110.4 107.8
15/01/2022 19:50:34 106.01 106.81 109.21 106.5 106.1 102.6 111.44 113.56 115.88 111.9 110.4 107.8
15/01/2022 19:50:35 105.22 106.36 109.21 106.6 106.1 102.6 113.31 113.32 115.88 111.9 110.4 107.8
15/01/2022 19:50:36 105.47 106.62 109.21 106.6 106.1 102.6 111.14 112.9 115.88 111.9 110.4 107.8
15/01/2022 19:50:37 106.74 106.9 109.21 106.6 106.1 102.6 111.19 112.56 115.88 111.9 110.4 107.8
15/01/2022 19:50:38 106.52 106.74 109.21 106.6 106.1 102.6 107.08 111.06 115.88 111.9 110.4 107.8
15/01/2022 19:50:39 105.06 106.76 109.21 106.6 106.1 102.6 107.52 109.1 115.88 111.9 110.4 107.8
15/01/2022 19:50:40 106.81 106.56 108.44 106.6 106.2 102.7 107.83 108.11 115.88 111.9 110.4 107.8
15/01/2022 19:50:41 106.23 106.8 108.44 106.6 106.2 102.7 106.74 108.04 115.88 111.9 110.4 107.8
15/01/2022 19:50:42 109.21 108.35 108.44 106.6 106.2 102.7 109.6 109.04 115.88 111.9 110.4 107.8
15/01/2022 19:50:43 104.06 108.2 108.44 106.6 106.2 102.7 105.28 108.68 115.88 111.9 110.4 107.8
15/01/2022 19:50:44 102.74 106.13 108.44 106.6 106.2 102.7 103.66 106.83 115.88 111.9 110.4 107.8
15/01/2022 19:50:45 102.61 104.73 108.44 106.6 106.2 102.7 104.85 105.82 115.88 111.9 110.4 107.8
15/01/2022 19:50:46 101.15 102.95 108.44 106.6 106.2 102.7 101.59 104.58 115.88 111.9 110.4 107.8
15/01/2022 19:50:47 98.94 102.13 108.44 106.6 106.2 102.7 101.95 103.14 115.88 111.8 110.4 107.8
15/01/2022 19:50:48 103.46 102.63 108.44 106.5 106.2 102.7 105.55 105 115.88 111.8 110.4 107.8
15/01/2022 19:50:49 104.58 104.04 108.44 106.5 106.2 102.7 105.29 105.09 115.88 111.8 110.4 107.8
15/01/2022 19:50:50 105.61 105.27 108.44 106.5 106.2 102.7 107.03 106.53 115.88 111.8 110.4 107.8
15/01/2022 19:50:51 105.62 106.03 108.44 106.5 106.2 102.7 108.66 108.22 115.88 111.8 110.4 107.8
15/01/2022 19:50:52 104.37 105.5 108.44 106.5 106.2 102.7 108.56 108.61 115.88 111.8 110.4 107.8
15/01/2022 19:50:53 101.92 105.21 108.44 106.5 106.2 102.7 107.79 108.66 115.88 111.8 110.4 107.8
15/01/2022 19:50:54 108.15 106.88 108.44 106.5 106.2 102.7 110.01 109.57 115.88 111.8 110.4 107.8
15/01/2022 19:50:55 103.52 106.21 108.44 106.5 106.2 102.7 107.88 109.15 115.88 111.8 110.4 107.8
15/01/2022 19:50:56 102.18 104.9 108.44 106.5 106.2 102.7 108.98 108.98 115.88 111.8 110.4 107.8
15/01/2022 19:50:57 108.27 107.5 108.44 106.5 106.2 102.7 109.71 110.26 115.15 111.8 110.4 107.8
15/01/2022 19:50:58 105.22 106.48 108.44 106.5 106.2 102.7 107.57 109.05 115.15 111.8 110.4 107.8
15/01/2022 19:50:59 106.5 106.8 108.44 106.5 106.2 102.7 108.57 108.85 115.15 111.8 110.4 107.8
15/01/2022 19:51:00 105.13 107.15 108.44 106.5 106.2 102.7 108.02 109 115.15 111.8 110.4 107.8
15/01/2022 19:51:01 106.43 107.04 108.35 106.5 106.2 102.7 109.19 109.68 115.11 111.8 110.4 107.8
15/01/2022 19:51:02 105.18 105.93 108.35 106.5 106.2 102.7 108.72 108.94 115.1 111.8 110.4 107.8
15/01/2022 19:51:03 104.86 105.47 108.35 106.5 106.1 102.7 108.02 108.63 113.56 111.8 110.4 107.8
15/01/2022 19:51:04 102.63 105.58 108.35 106.5 106.1 102.7 107.04 108.63 113.32 111.8 110.4 107.8
15/01/2022 19:51:05 107.9 107.07 108.35 106.5 106.1 102.7 109.05 108.93 112.9 111.8 110.4 107.8
15/01/2022 19:51:06 103.54 106.23 108.35 106.5 106.1 102.7 107.28 108.18 112.56 111.8 110.4 107.8
15/01/2022 19:51:07 102.44 104.94 108.35 106.5 106.1 102.7 108.04 108.28 111.06 111.8 110.4 107.8
15/01/2022 19:51:08 105.78 105.7 108.35 106.5 106.1 102.7 107.72 108.83 110.26 111.8 110.4 107.8
15/01/2022 19:51:09 105.48 105.75 108.35 106.5 106.1 102.7 108.37 108.61 110.26 111.8 110.4 107.8
15/01/2022 19:51:10 107.23 107.3 108.35 106.5 106.1 102.7 109.14 109.21 110.26 111.8 110.4 107.8
15/01/2022 19:51:11 99.55 107.17 108.35 106.5 106.1 102.7 102.57 109.22 110.26 111.8 110.4 107.8
15/01/2022 19:51:12 104.74 104.69 108.2 106.5 106.1 102.7 109.22 108.32 110.26 111.8 110.4 107.8
15/01/2022 19:51:13 103.27 104.73 107.5 106.5 106.1 102.7 109.38 109.18 110.26 111.8 110.4 107.8
15/01/2022 19:51:14 106.65 105.67 107.5 106.5 106.1 102.7 108.97 109.19 110.26 111.8 110.4 107.8
15/01/2022 19:51:15 109.85 108.8 108.8 106.5 106.1 102.7 111.09 110.59 110.59 111.8 110.4 107.8
15/01/2022 19:51:16 109.4 109.36 109.36 106.5 106.2 102.7 110.91 111 111 111.8 110.4 107.8
15/01/2022 19:51:17 107.8 109.34 109.36 106.5 106.2 102.7 109.74 110.9 111 111.8 110.4 107.8
15/01/2022 19:51:18 105.98 108.4 109.36 106.5 106.2 102.7 108.43 110.2 111 111.8 110.4 107.8
15/01/2022 19:51:19 104.03 107.13 109.36 106.6 106.2 102.7 108.46 109.42 111 111.8 110.4 107.8
15/01/2022 19:51:20 104.74 105.42 109.36 106.5 106.2 102.7 108.03 108.67 111 111.8 110.4 107.8
15/01/2022 19:51:21 106.81 106.5 109.36 106.6 106.2 102.7 108.87 108.98 111 111.8 110.4 107.8
15/01/2022 19:51:22 105.82 106.27 109.36 106.5 106.2 102.7 110.31 110 111 111.8 110.4 107.8
15/01/2022 19:51:23 106.45 106.47 109.36 106.5 106.2 102.7 109.98 110.15 111 111.8 110.4 107.8
15/01/2022 19:51:24 105.35 106.26 109.36 106.6 106.2 102.7 110.16 110.6 111 111.8 110.4 107.8
15/01/2022 19:51:25 103.38 105.7 109.36 106.6 106.2 102.8 109.66 110.14 111 111.8 110.4 107.8
15/01/2022 19:51:26 104.18 105.42 109.36 106.6 106.1 102.8 110.05 110.1 111 111.8 110.4 107.8
15/01/2022 19:51:27 106.3 105.69 109.36 106.6 106.1 102.8 109.62 110.05 111 111.8 110.4 107.8
15/01/2022 19:51:28 104.21 106.14 109.36 106.5 106.1 102.8 108.96 109.94 111 111.8 110.4 107.8
15/01/2022 19:51:29 104.36 104.64 109.36 106.5 106.1 102.8 109.02 109.51 111 111.8 110.4 107.8
15/01/2022 19:51:30 103.55 104.65 109.36 106.5 106.1 102.8 109.07 109.39 111 111.8 110.4 107.8
15/01/2022 19:51:31 105.32 105.09 109.36 106.5 106.1 102.8 109.67 109.53 111 111.8 110.4 107.8
15/01/2022 19:51:32 102.67 104.75 109.36 106.5 106.2 102.8 108.37 109.47 111 111.8 110.4 107.8
15/01/2022 19:51:33 104.57 104.62 109.36 106.5 106.2 102.8 108.96 109.25 111 111.8 110.4 107.8
15/01/2022 19:51:34 104.16 104.41 109.36 106.5 106.2 102.8 109.04 109.19 111 111.8 110.4 107.8
15/01/2022 19:51:35 105.9 106.02 109.36 106.5 106.2 102.8 108.9 109.58 111 111.8 110.4 107.8
15/01/2022 19:51:36 102.7 105.28 109.36 106.5 106.2 102.8 109.39 109.37 111 111.8 110.4 107.9
15/01/2022 19:51:37 103.68 104.27 109.36 106.5 106.2 102.8 109.74 109.87 111 111.8 110.4 107.9
15/01/2022 19:51:38 105.47 105.24 109.36 106.5 106.2 102.8 109.25 109.5 111 111.8 110.4 107.9
15/01/2022 19:51:39 103.98 105.33 109.36 106.5 106.2 102.8 109.37 110.03 111 111.8 110.4 107.9
15/01/2022 19:51:40 104.42 104.5 109.36 106.5 106.2 102.8 109.04 109.67 111 111.8 110.4 107.9
15/01/2022 19:51:41 104.52 105.12 109.36 106.5 106.2 102.8 109.23 109.59 111 111.8 110.4 107.9
15/01/2022 19:51:42 106.77 106.33 109.36 106.5 106.2 102.8 109.68 109.61 111 111.8 110.4 107.9
15/01/2022 19:51:43 103.31 106.43 109.36 106.5 106.2 102.8 108.93 109.69 111 111.8 110.4 107.9
15/01/2022 19:51:44 105.32 105.36 109.36 106.5 106.2 102.8 109.16 109.38 111 111.8 110.4 107.9
15/01/2022 19:51:45 103.7 105.23 109.36 106.4 106.1 102.8 109.24 109.58 111 111.8 110.4 107.9
15/01/2022 19:51:46 105.46 105.61 109.34 106.4 106.1 102.8 109.11 109.63 110.9 111.7 110.4 107.9
15/01/2022 19:51:47 104.16 104.78 108.4 106.4 106.1 102.8 108.68 109.19 110.6 111.7 110.4 107.9
15/01/2022 19:51:48 104.22 104.9 107.13 106.4 106.1 102.8 109.13 109.4 110.6 111.7 110.4 107.9
15/01/2022 19:51:49 104.35 104.5 106.5 106.4 106.1 102.8 109.28 109.33 110.6 111.7 110.4 107.9
15/01/2022 19:51:50 105.32 105.96 106.5 106.4 106.1 102.8 109.06 109.59 110.6 111.7 110.4 107.9
15/01/2022 19:51:51 103.71 104.59 106.47 106.4 106.1 102.8 109.53 109.65 110.6 111.7 110.4 107.9
15/01/2022 19:51:52 102.84 104.31 106.47 106.4 106.1 102.8 108.49 109.68 110.6 111.7 110.4 107.9
15/01/2022 19:51:53 103.93 103.99 106.43 106.4 106.1 102.8 108.7 109.23 110.6 111.7 110.4 107.9
15/01/2022 19:51:54 102.1 103.61 106.43 106.4 106.1 102.8 108.16 108.9 110.14 111.7 110.4 107.9
15/01/2022 19:51:55 103.89 103.73 106.43 106.4 106.1 102.8 109.01 108.78 110.1 111.7 110.4 107.9
15/01/2022 19:51:56 102.6 103.62 106.43 106.4 106.1 102.8 108.42 108.9 110.05 111.7 110.4 107.9
15/01/2022 19:51:57 103.24 103.95 106.43 106.4 106.1 102.8 108.34 108.98 110.03 111.7 110.4 107.9
15/01/2022 19:51:58 100.87 102.94 106.43 106.4 106.1 102.8 106.64 108.35 110.03 111.7 110.4 107.9
15/01/2022 19:51:59 104.12 104.02 106.43 106.4 106.1 102.8 108.33 108.46 110.03 111.7 110.4 107.9
15/01/2022 19:52:00 107.23 106.99 106.99 106.4 106.1 102.8 109.89 109.62 110.03 111.7 110.4 107.9
15/01/2022 19:52:01 102.59 106.76 106.99 106.4 106.1 102.8 109.24 109.82 110.03 111.7 110.4 107.9
15/01/2022 19:52:02 105.25 105.4 106.99 106.4 106.1 102.8 109.48 109.55 110.03 111.7 110.4 107.9
15/01/2022 19:52:03 105.25 105.82 106.99 106.4 106 102.8 109.52 109.68 110.03 111.6 110.4 107.9
15/01/2022 19:52:04 101.98 105.25 106.99 106.4 106 102.8 108.16 109.55 110.03 111.6 110.4 107.9
15/01/2022 19:52:05 102.84 103.38 106.99 106.3 106 102.8 108.4 108.8 110.03 111.6 110.4 107.9
15/01/2022 19:52:06 104.59 104.22 106.99 106.3 106 102.8 109.49 109.49 110.03 111.6 110.4 107.9
15/01/2022 19:52:07 103.45 104.18 106.99 106.3 106 102.8 109.2 109.35 110.03 111.6 110.4 107.9
15/01/2022 19:52:08 104.61 104.5 106.99 106.3 106 102.8 110.24 110.05 110.05 111.6 110.4 107.9
15/01/2022 19:52:09 101.32 104.47 106.99 106.3 106 102.8 108.23 110.02 110.05 111.6 110.4 107.9
15/01/2022 19:52:10 104.47 104.48 106.99 106.3 106 102.8 109.12 109.44 110.05 111.6 110.4 107.9
15/01/2022 19:52:11 104.44 104.62 106.99 106.3 106 102.8 108.77 109.32 110.05 111.6 110.4 107.9
15/01/2022 19:52:12 106.5 106.84 106.99 106.3 106 102.8 109.2 109.87 110.05 111.6 110.4 107.9
15/01/2022 19:52:13 103.52 105.58 106.99 106.3 106 102.8 108.99 109.43 110.05 111.6 110.4 107.9
15/01/2022 19:52:14 104.97 105.05 106.99 106.3 106 102.8 109.6 109.4 110.05 111.6 110.4 107.9
15/01/2022 19:52:15 105.88 105.48 106.99 106.3 106 102.8 109.43 109.52 110.05 111.6 110.4 107.9
15/01/2022 19:52:16 104.28 105.75 106.99 106.3 106 102.8 108.72 109.51 110.05 111.6 110.4 107.9
15/01/2022 19:52:17 106.07 105.76 106.99 106.3 106 102.8 109.19 109.43 110.05 111.6 110.4 107.9
15/01/2022 19:52:18 103.44 105.86 106.99 106.3 106 102.8 108.69 109.55 110.05 111.6 110.4 107.9
15/01/2022 19:52:19 106.26 106.05 106.99 106.3 106 102.8 109.51 109.39 110.05 111.6 110.4 107.9
15/01/2022 19:52:20 104.01 106.23 106.99 106.3 106 102.8 109.25 109.63 110.05 111.6 110.4 107.9
15/01/2022 19:52:21 102.75 105.09 106.99 106.3 106 102.8 110.02 109.94 110.05 111.6 110.4 107.9
15/01/2022 19:52:22 106.53 105.94 106.99 106.3 106 102.8 109.91 110.26 110.26 111.6 110.4 107.9
15/01/2022 19:52:23 107.29 107.26 107.26 106.3 106 102.8 110.92 110.8 110.8 111.6 110.4 107.9
15/01/2022 19:52:24 107.17 108.19 108.19 106.3 106 102.9 110.81 111.22 111.22 111.6 110.4 107.9
15/01/2022 19:52:25 106.85 107.99 108.19 106.3 106 102.9 110.62 111.11 111.22 111.6 110.4 107.9
15/01/2022 19:52:26 106.62 106.77 108.19 106.3 106 102.9 110.5 110.78 111.22 111.5 110.4 107.9
15/01/2022 19:52:27 107.04 108.04 108.19 106.3 106 102.9 110.13 110.79 111.22 111.5 110.4 107.9
15/01/2022 19:52:28 104.02 106.55 108.19 106.3 106 102.9 109.21 110.29 111.22 111.5 110.4 107.9
15/01/2022 19:52:29 106.01 105.82 108.19 106.3 106 102.9 110.58 110.44 111.22 111.6 110.4 107.9
15/01/2022 19:52:30 107.21 107.1 108.19 106.3 106 102.9 110.38 110.85 111.22 111.5 110.4 107.9
15/01/2022 19:52:31 108.37 108.16 108.19 106.3 106 102.9 110.99 111.01 111.22 111.6 110.4 107.9
15/01/2022 19:52:32 106.9 107.63 108.19 106.3 106 102.9 110.46 110.78 111.22 111.6 110.4 107.9
15/01/2022 19:52:33 105.12 107.34 108.19 106.3 106 102.9 110 110.61 111.22 111.6 110.4 107.9
15/01/2022 19:52:34 109.38 109.25 109.25 106.3 106 102.9 111.4 111.5 111.5 111.6 110.4 107.9
15/01/2022 19:52:35 104.36 108.53 109.25 106.3 106 102.9 109.82 111.05 111.5 111.5 110.4 107.9
15/01/2022 19:52:36 101.91 106.41 109.25 106.3 106 102.9 108.84 110.4 111.5 111.5 110.4 107.9
15/01/2022 19:52:37 103.22 104.11 109.25 106.3 106 102.9 108.78 109.62 111.5 111.5 110.4 107.9
15/01/2022 19:52:38 102.19 103.7 109.25 106.3 106 102.9 108.87 109.34 111.5 111.5 110.4 107.9
15/01/2022 19:52:39 102.54 103.03 109.25 106.2 106 102.9 108.16 108.81 111.5 111.5 110.4 107.9
15/01/2022 19:52:40 107.43 106.44 109.25 106.2 106 102.9 110.49 110.07 111.5 111.5 110.4 107.9
15/01/2022 19:52:41 108.27 108.03 109.25 106.2 106 102.9 110.67 110.62 111.5 111.5 110.4 107.9
15/01/2022 19:52:42 110.41 110.81 110.81 106.3 106 102.9 111.85 112.22 112.22 111.5 110.4 107.9
15/01/2022 19:52:43 102.96 108.88 110.81 106.3 106 102.9 108.05 110.99 112.22 111.5 110.4 107.9
15/01/2022 19:52:44 102.58 106.02 110.81 106.2 106 102.9 109.11 109.63 112.22 111.5 110.4 107.9
15/01/2022 19:52:45 102.7 104.49 110.81 106.2 106 102.9 108.51 109.32 112.22 111.5 110.4 107.9
15/01/2022 19:52:46 100.6 103.37 110.81 106.2 106 102.9 107.95 108.9 112.22 111.5 110.4 107.9
15/01/2022 19:52:47 105.86 104.92 110.81 106.2 106 102.9 109.56 109.31 112.22 111.5 110.4 107.9
15/01/2022 19:52:48 108.16 108.04 110.81 106.2 106 102.9 110.77 110.61 112.22 111.5 110.4 107.9
15/01/2022 19:52:49 107.74 108.46 110.81 106.2 106 102.9 110.23 110.82 112.22 111.4 110.4 107.9
15/01/2022 19:52:50 103.94 107.9 110.81 106.1 106 102.9 110.19 110.63 112.22 111.4 110.4 107.9
15/01/2022 19:52:51 101.2 105.78 110.81 106.1 106 102.9 107.93 110.29 112.22 111.4 110.4 107.9
15/01/2022 19:52:52 104.66 104.73 110.81 106.1 106 102.9 109.19 109.44 112.22 111.4 110.4 108
15/01/2022 19:52:53 102.95 104.61 110.81 106.1 105.9 102.9 109.06 109.85 112.22 111.4 110.4 108
15/01/2022 19:52:54 103.84 103.8 110.81 106.1 105.9 102.9 108.61 109.15 112.22 111.4 110.4 108
15/01/2022 19:52:55 103.38 104.45 110.81 106.1 105.9 102.9 108.99 109.42 112.22 111.4 110.4 108
15/01/2022 19:52:56 107.17 106.74 110.81 106.1 105.9 102.9 110.44 109.95 112.22 111.4 110.4 108
15/01/2022 19:52:57 102.87 106.63 110.81 106.1 105.9 102.9 108.56 109.98 112.22 111.4 110.4 108
15/01/2022 19:52:58 105.09 105.14 110.81 106.1 105.9 102.9 109.08 109.34 112.22 111.4 110.4 108
15/01/2022 19:52:59 105.5 105.42 110.81 106.1 105.9 102.9 109.09 109.35 112.22 111.4 110.4 108
15/01/2022 19:53:00 105.22 105.88 110.81 106.1 105.9 102.9 108.85 109.48 112.22 111.4 110.4 108
15/01/2022 19:53:01 105.87 105.82 110.81 106.1 105.9 102.9 109.08 109.21 112.22 111.4 110.4 108
15/01/2022 19:53:02 104.02 105.99 110.81 106.1 105.9 102.9 109.28 109.44 112.22 111.4 110.4 108
15/01/2022 19:53:03 104.15 104.76 110.81 106.1 105.9 102.9 108.96 109.18 112.22 111.4 110.4 108
15/01/2022 19:53:04 105.58 106.09 110.81 106.1 105.9 102.9 108.73 109.49 112.22 111.4 110.4 108
15/01/2022 19:53:05 104.1 104.81 110.81 106.1 105.9 102.9 109.87 109.71 112.22 111.4 110.4 108
15/01/2022 19:53:06 103.78 104.38 110.81 106.1 105.9 102.9 109.02 109.77 112.22 111.4 110.4 108
15/01/2022 19:53:07 105.52 105.19 110.81 106.1 105.9 102.9 109.76 109.72 112.22 111.3 110.4 108
15/01/2022 19:53:08 103.09 105.26 110.81 106.1 105.9 102.9 109.01 110.08 112.22 111.3 110.4 108
15/01/2022 19:53:09 105.84 105.62 110.81 106.1 105.9 102.9 109.49 109.61 112.22 111.3 110.4 108
15/01/2022 19:53:10 104.26 105.27 110.81 106.1 105.9 102.9 109.16 109.64 112.22 111.3 110.4 108
15/01/2022 19:53:11 108.37 107.74 110.81 106.1 105.9 103 110.28 110.39 112.22 111.3 110.4 108
15/01/2022 19:53:12 104.07 107.17 108.88 106.1 106 103 108.73 109.89 110.99 111.3 110.4 108
15/01/2022 19:53:13 105.24 105.99 108.46 106.1 106 103 108.98 109.63 110.82 111.3 110.4 108
15/01/2022 19:53:14 105.14 105.37 108.46 106.1 106 103 109.37 109.33 110.82 111.3 110.4 108
15/01/2022 19:53:15 104.77 105.81 108.46 106.1 106 103 109.2 109.54 110.82 111.2 110.4 108
15/01/2022 19:53:16 104.56 104.92 108.46 106.1 106 103 108.96 109.35 110.82 111.2 110.4 108
15/01/2022 19:53:17 105.27 105.77 108.46 106.1 106 103 109.42 109.55 110.82 111.2 110.4 108
15/01/2022 19:53:18 105.25 105.26 108.46 106.1 106 103 108.82 109.29 110.82 111.2 110.4 108
15/01/2022 19:53:19 104.64 106.33 107.9 106.1 106 103 108.61 109.56 110.63 111.2 110.4 108
15/01/2022 19:53:20 103.24 104.55 107.74 106.1 106 103 109.94 109.6 110.39 111.2 110.4 108
15/01/2022 19:53:21 106.45 106.07 107.74 106.1 106 103 109.53 109.77 110.39 111.2 110.4 108
15/01/2022 19:53:22 104.36 106.06 107.74 106.1 106 103 109.13 109.72 110.39 111.2 110.4 108
15/01/2022 19:53:23 106.4 106.58 107.74 106.1 106 103 109.22 109.92 110.39 111.2 110.4 108
15/01/2022 19:53:24 106.07 106.69 107.74 106.1 106 103 109.61 109.73 110.39 111.1 110.4 108
15/01/2022 19:53:25 104.81 105.7 107.74 106.1 106 103 108.99 109.62 110.39 111.1 110.4 108
15/01/2022 19:53:26 107.97 108.1 108.1 106.1 106 103 110.02 110.33 110.39 111.1 110.4 108
15/01/2022 19:53:27 102.79 106.77 108.1 106.1 106 103 108.61 109.72 110.39 111.1 110.4 108
15/01/2022 19:53:28 105.04 105.4 108.1 106.1 106 103 109.55 109.6 110.39 111.1 110.4 108
15/01/2022 19:53:29 106.28 106.5 108.1 106.1 106 103 109.23 109.86 110.39 111 110.4 108
15/01/2022 19:53:30 106.57 106.9 108.1 106.1 106 103 109.88 110.06 110.39 111 110.4 108
15/01/2022 19:53:31 106.06 106.42 108.1 106.1 106 103 109.38 109.75 110.39 111 110.4 108
15/01/2022 19:53:32 103.58 106.22 108.1 106 106 103 108.86 109.62 110.39 111 110.4 108
15/01/2022 19:53:33 107.63 107.5 108.1 106 106 103 110.3 109.97 110.39 110.9 110.4 108
15/01/2022 19:53:34 103.02 107.16 108.1 106 106 103 108.75 109.94 110.39 110.9 110.4 108
15/01/2022 19:53:35 102.47 105.05 108.1 106 106 103 108.81 109.55 110.39 110.9 110.4 108
15/01/2022 19:53:36 103.78 104.6 108.1 106 106 103 108.52 109.25 110.39 110.9 110.4 108
15/01/2022 19:53:37 101.56 103.61 108.1 106 105.9 103 107.93 108.87 110.39 110.9 110.4 108
15/01/2022 19:53:38 102.13 102.66 108.1 106 105.9 103 107.68 108.37 110.39 110.8 110.4 108
15/01/2022 19:53:39 106.56 105.61 108.1 106 105.9 103 110.19 109.46 110.39 110.8 110.4 108
15/01/2022 19:53:40 103.11 105.32 108.1 106 106 103 108.32 109.43 110.39 110.8 110.4 108
15/01/2022 19:53:41 108.4 107.8 108.1 106 106 103 110.38 110.21 110.33 110.8 110.4 108
15/01/2022 19:53:42 103.79 106.66 108.1 105.9 106 103 108.13 109.74 110.33 110.7 110.4 108
15/01/2022 19:53:43 101.56 104.83 108.1 105.9 106 103 107.82 108.77 110.33 110.7 110.4 108
15/01/2022 19:53:44 105.48 105.4 108.1 105.9 106 103 109 109.13 110.33 110.7 110.4 108
15/01/2022 19:53:45 105.3 105.57 108.1 105.9 106 103 109.35 109.3 110.33 110.7 110.4 108
15/01/2022 19:53:46 104.96 105.73 108.1 105.9 106 103 108.95 109.34 110.33 110.7 110.4 108
15/01/2022 19:53:47 103.03 105.13 108.1 105.9 106 103 108.39 109.21 110.33 110.7 110.4 108
15/01/2022 19:53:48 108.71 107.58 108.1 105.9 106 103 110.53 110.11 110.33 110.7 110.4 108
15/01/2022 19:53:49 104.59 106.93 108.1 105.9 105.9 103 108.77 109.81 110.33 110.7 110.4 108
15/01/2022 19:53:50 102.73 105.48 108.1 105.9 105.9 103 108.52 109.17 110.33 110.6 110.4 108
15/01/2022 19:53:51 105.02 105.12 108.1 105.9 105.9 103 109.58 109.53 110.33 110.6 110.4 108
15/01/2022 19:53:52 106.76 106.59 108.1 105.9 105.9 103 109.39 109.75 110.33 110.6 110.4 108
15/01/2022 19:53:53 107.11 107.16 108.1 105.9 105.9 103 109.78 109.98 110.33 110.6 110.4 108
15/01/2022 19:53:54 106.98 107.42 108.1 105.9 105.9 103 110.01 110.29 110.33 110.6 110.4 108
15/01/2022 19:53:55 105.51 106.79 108.1 105.9 105.9 103 108.89 109.84 110.33 110.6 110.4 108
15/01/2022 19:53:56 105.14 106.24 107.8 105.9 105.9 103 109.16 109.76 110.29 110.6 110.4 108
15/01/2022 19:53:57 106.47 106.54 107.8 105.9 105.9 103 110.02 109.66 110.29 110.6 110.4 108
15/01/2022 19:53:58 103.52 106.38 107.8 105.9 105.9 103 108.55 109.67 110.29 110.5 110.4 108
15/01/2022 19:53:59 105.14 105.19 107.8 105.8 105.9 103 109.07 109.35 110.29 110.5 110.4 108
15/01/2022 19:54:00 106.01 105.81 107.8 105.8 105.9 103 109.26 109.46 110.29 110.5 110.4 108
15/01/2022 19:54:01 106.87 106.68 107.8 105.8 105.9 103 109.53 109.81 110.29 110.5 110.4 108
15/01/2022 19:54:02 105.49 106.47 107.8 105.8 105.9 103 109.01 109.55 110.29 110.5 110.4 108
15/01/2022 19:54:03 106.03 106.14 107.8 105.8 105.9 103 110.17 109.82 110.29 110.5 110.4 108
15/01/2022 19:54:04 105.08 106.12 107.8 105.8 105.9 103 109.59 109.91 110.29 110.5 110.4 108.1
15/01/2022 19:54:05 106.01 106.54 107.8 105.8 105.9 103 108.94 109.88 110.29 110.4 110.4 108.1
15/01/2022 19:54:06 103.78 105.47 107.8 105.8 105.9 103.1 109.78 109.79 110.29 110.4 110.4 108.1
15/01/2022 19:54:07 103.43 104.55 107.8 105.8 105.9 103.1 108.62 109.76 110.29 110.4 110.4 108.1
15/01/2022 19:54:08 105.4 105.1 107.8 105.7 105.9 103.1 109.42 109.48 110.29 110.4 110.4 108.1
15/01/2022 19:54:09 101.88 105.2 107.8 105.7 105.9 103.1 109.1 109.84 110.29 110.4 110.4 108.1
15/01/2022 19:54:10 105.3 105.17 107.8 105.7 105.9 103.1 109.36 109.56 110.29 110.4 110.4 108.1
15/01/2022 19:54:11 103.48 104.8 107.58 105.7 105.9 103.1 108.73 109.59 110.29 110.4 110.4 108.1
15/01/2022 19:54:12 107.79 107.32 107.58 105.7 105.9 103.1 109.94 110.03 110.29 110.4 110.4 108.1
15/01/2022 19:54:13 104.23 106.41 107.58 105.7 105.9 103.1 108.87 109.64 110.29 110.3 110.4 108.1
15/01/2022 19:54:14 103.6 105.16 107.58 105.7 105.9 103.1 108.11 109.3 110.29 110.3 110.4 108.1
15/01/2022 19:54:15 104.6 104.58 107.58 105.7 105.8 103.1 109.12 108.88 110.29 110.3 110.4 108.1
15/01/2022 19:54:16 103.67 105.13 107.58 105.7 105.8 103.1 108.74 109.13 110.29 110.3 110.3 108.1
15/01/2022 19:54:17 104.29 104.21 107.58 105.7 105.8 103.1 108.92 109.23 110.29 110.3 110.3 108.1
15/01/2022 19:54:18 103.76 104.46 107.42 105.7 105.8 103.1 109.18 109.2 110.29 110.3 110.3 108.1
15/01/2022 19:54:19 105.03 104.84 107.42 105.7 105.8 103.1 108.99 109.28 110.29 110.3 110.3 108.1
15/01/2022 19:54:20 105.22 105.96 107.42 105.7 105.8 103.1 109.02 109.54 110.29 110.3 110.3 108.1
15/01/2022 19:54:21 105.12 105.2 107.42 105.6 105.8 103.1 111.27 110.77 110.77 110.3 110.3 108.1
15/01/2022 19:54:22 102.04 105.47 107.42 105.6 105.8 103.1 104.74 110.78 110.78 110.3 110.3 108.1
15/01/2022 19:54:23 95.91 103.2 107.42 105.6 105.8 103.1 97 107.82 110.78 110.3 110.3 108.1
15/01/2022 19:54:24 80.65 100.03 107.32 105.6 105.7 103.1 81.76 104.09 110.78 110.2 110.3 108.1
15/01/2022 19:54:25 82.19 95.87 107.32 105.5 105.7 103.1 83.47 99.89 110.78 110.2 110.3 108.1
15/01/2022 19:54:26 99.56 98.14 107.32 105.5 105.7 103.1 105.64 104.21 110.78 110.2 110.3 108.1
15/01/2022 19:54:27 101.32 100.72 107.32 105.4 105.7 103.1 105.94 105.57 110.78 110.2 110.3 108.1
15/01/2022 19:54:28 101.97 102.12 107.32 105.4 105.7 103.1 106.18 107.09 110.78 110.2 110.3 108.1
15/01/2022 19:54:29 103.7 103.05 107.32 105.4 105.7 103.1 107.67 107.26 110.78 110.2 110.3 108.1
15/01/2022 19:54:30 105.62 104.93 107.32 105.4 105.7 103.1 108.88 108.56 110.78 110.2 110.3 108.1
15/01/2022 19:54:31 105.29 105.45 107.32 105.3 105.7 103.1 108.55 108.9 110.78 110.2 110.3 108.1
15/01/2022 19:54:32 104 105.45 107.32 105.3 105.7 103.1 107.16 109 110.78 110.2 110.3 108.1
15/01/2022 19:54:33 103.11 104.63 107.32 105.3 105.7 103.1 106.94 108.5 110.78 110.1 110.3 108.1
15/01/2022 19:54:34 103.46 104 107.32 105.3 105.7 103.1 107.69 107.98 110.78 110.1 110.3 108.1
15/01/2022 19:54:35 103.66 103.94 107.32 105.3 105.7 103.1 108.77 108.94 110.78 110.1 110.3 108.1
15/01/2022 19:54:36 105.87 105.19 107.32 105.3 105.6 103.1 112.81 111.69 111.69 110.1 110.3 108.1
15/01/2022 19:54:37 106.82 106.31 107.32 105.3 105.6 103.1 114.89 113.98 113.98 110.1 110.3 108.1
15/01/2022 19:54:38 106.35 106.49 107.32 105.3 105.6 103.1 111.2 113.62 113.98 110.1 110.3 108.1
15/01/2022 19:54:39 105.69 106.52 107.32 105.3 105.6 103.1 111.81 112.29 113.98 110.1 110.3 108.1
15/01/2022 19:54:40 108.43 107.88 107.88 105.3 105.6 103.1 113.34 113.23 113.98 110.1 110.3 108.1
15/01/2022 19:54:41 105.65 107.37 107.88 105.3 105.6 103.1 110.94 113.22 113.98 110.1 110.3 108.1
15/01/2022 19:54:42 106.16 106.65 107.88 105.3 105.6 103.1 112.54 112.86 113.98 110.1 110.3 108.1
15/01/2022 19:54:43 104.15 106.06 107.88 105.3 105.6 103.1 108.8 112.17 113.98 110.1 110.3 108.1
15/01/2022 19:54:44 104.46 105.12 107.88 105.3 105.6 103.1 109.79 110.35 113.98 110 110.3 108.1
15/01/2022 19:54:45 107.83 107.56 107.88 105.4 105.6 103.1 110.13 110.95 113.98 110 110.3 108.1
15/01/2022 19:54:46 106.26 106.66 107.88 105.4 105.6 103.1 110.72 110.63 113.98 110 110.3 108.1
15/01/2022 19:54:47 108.54 108.62 108.62 105.4 105.6 103.1 112.08 111.86 113.98 110 110.3 108.1
15/01/2022 19:54:48 106.84 108.94 108.94 105.4 105.6 103.1 110.66 111.77 113.98 110 110.3 108.1
15/01/2022 19:54:49 106.48 107.11 108.94 105.4 105.6 103.1 112.28 111.99 113.98 110 110.3 108.1
15/01/2022 19:54:50 106.01 106.89 108.94 105.4 105.6 103.1 111.95 112.27 113.98 110 110.3 108.1
15/01/2022 19:54:51 108.59 108.75 108.94 105.4 105.6 103.1 112.15 112.44 113.98 110 110.3 108.1
15/01/2022 19:54:52 106.15 109.14 109.14 105.4 105.6 103.1 111.59 113.06 113.98 110 110.3 108.1
15/01/2022 19:54:53 106.04 107.06 109.14 105.4 105.6 103.1 110.97 111.89 113.98 110 110.3 108.1
15/01/2022 19:54:54 104.93 106.3 109.14 105.4 105.6 103.1 110.83 111.34 113.98 109.9 110.3 108.1
15/01/2022 19:54:55 106.78 106.48 109.14 105.4 105.6 103.1 113.48 112.96 113.98 109.9 110.3 108.1
15/01/2022 19:54:56 105.35 106.59 109.14 105.4 105.6 103.1 111.32 113.01 113.98 109.9 110.3 108.1
15/01/2022 19:54:57 105.13 106.07 109.14 105.4 105.6 103.1 110.82 112.16 113.98 109.9 110.3 108.1
15/01/2022 19:54:58 106.87 106.43 109.14 105.4 105.6 103.1 113.14 112.95 113.98 109.9 110.3 108.1
15/01/2022 19:54:59 107.46 108 109.14 105.3 105.6 103.1 111.07 112.67 113.98 109.9 110.3 108.1
15/01/2022 19:55:00 103.38 106.63 109.14 105.3 105.6 103.1 109.26 111.51 113.98 109.8 110.3 108.1
15/01/2022 19:55:01 108.96 108.25 109.14 105.3 105.6 103.2 110.93 110.87 113.98 109.8 110.3 108.1
15/01/2022 19:55:02 107.52 108.74 109.14 105.3 105.6 103.2 111.4 111.34 113.98 109.8 110.3 108.1
15/01/2022 19:55:03 105.81 107.38 109.14 105.3 105.6 103.2 112.14 112.16 113.98 109.8 110.3 108.2
15/01/2022 19:55:04 109.73 108.9 109.14 105.4 105.6 103.2 110.64 111.79 113.98 109.8 110.3 108.2
15/01/2022 19:55:05 111.57 111.15 111.15 105.4 105.6 103.2 113.13 112.8 113.98 109.8 110.3 108.2
15/01/2022 19:55:06 109.12 110.95 111.15 105.4 105.6 103.2 112.72 113.01 113.98 109.8 110.3 108.2
15/01/2022 19:55:07 108.97 110.24 111.15 105.4 105.6 103.2 113.26 113.32 113.62 109.8 110.3 108.2
15/01/2022 19:55:08 105.5 109.23 111.15 105.4 105.6 103.2 112.87 113.45 113.45 109.8 110.3 108.2
15/01/2022 19:55:09 105.1 107.13 111.15 105.4 105.6 103.2 112.79 113.29 113.45 109.8 110.3 108.2
15/01/2022 19:55:10 108.13 108.45 111.15 105.4 105.6 103.2 114.13 113.85 113.85 109.8 110.3 108.2
15/01/2022 19:55:11 105.29 106.96 111.15 105.4 105.6 103.2 111.43 113.84 113.85 109.7 110.3 108.2
15/01/2022 19:55:12 109.68 109.61 111.15 105.4 105.6 103.2 113.29 113.27 113.85 109.8 110.4 108.2
15/01/2022 19:55:13 105.15 108.74 111.15 105.4 105.6 103.2 111.58 112.98 113.85 109.8 110.4 108.2
15/01/2022 19:55:14 106.77 107.46 111.15 105.5 105.6 103.2 112.7 112.88 113.85 109.8 110.4 108.2
15/01/2022 19:55:15 108.33 108.04 111.15 105.5 105.6 103.2 112.57 112.75 113.85 109.8 110.4 108.2
15/01/2022 19:55:16 106.51 108.04 111.15 105.5 105.6 103.2 113.75 113.61 113.85 109.8 110.4 108.2
15/01/2022 19:55:17 106.84 107.68 111.15 105.5 105.6 103.2 110.6 113.36 113.85 109.9 110.4 108.2
15/01/2022 19:55:18 104.41 106.8 111.15 105.5 105.7 103.2 109.47 111.78 113.85 109.9 110.4 108.2
15/01/2022 19:55:19 104.5 105.49 111.15 105.5 105.7 103.2 110.36 110.73 113.85 109.9 110.4 108.2
15/01/2022 19:55:20 108.97 108.49 111.15 105.6 105.7 103.2 111.71 111.59 113.85 109.9 110.4 108.2
15/01/2022 19:55:21 102.47 107.88 111.15 105.6 105.7 103.2 109.69 111.41 113.85 109.9 110.4 108.2
15/01/2022 19:55:22 102.96 105.3 111.15 105.6 105.7 103.2 108.55 110.5 113.85 109.9 110.4 108.2
15/01/2022 19:55:23 106.95 106.52 111.15 105.6 105.7 103.2 110.24 110.09 113.85 109.9 110.4 108.2
15/01/2022 19:55:24 107.1 106.84 111.15 105.6 105.7 103.2 111.3 111.06 113.85 109.9 110.4 108.2
15/01/2022 19:55:25 106.74 107.01 111.15 105.6 105.7 103.2 112.19 111.99 113.85 109.9 110.4 108.2
15/01/2022 19:55:26 103.17 106.93 111.15 105.6 105.7 103.2 111.49 112.04 113.85 109.8 110.4 108.2
15/01/2022 19:55:27 105.59 106.18 111.15 105.6 105.7 103.2 112.45 112.5 113.85 109.8 110.4 108.2
15/01/2022 19:55:28 103.74 105.04 111.15 105.6 105.7 103.2 112.22 112.72 113.85 109.8 110.4 108.2
15/01/2022 19:55:29 102.89 104.3 111.15 105.5 105.7 103.2 112.74 112.72 113.85 109.8 110.4 108.2
15/01/2022 19:55:30 105.41 105.02 111.15 105.5 105.7 103.2 112.25 112.66 113.85 109.8 110.4 108.2
15/01/2022 19:55:31 102.26 104.71 111.15 105.5 105.7 103.2 113.04 113.45 113.85 109.8 110.4 108.2
15/01/2022 19:55:32 102.18 103.29 111.15 105.5 105.7 103.2 110.92 112.73 113.85 109.8 110.4 108.2
15/01/2022 19:55:33 103.63 103.42 111.15 105.5 105.7 103.2 112.15 112.23 113.85 109.8 110.4 108.2
15/01/2022 19:55:34 104.05 104.15 111.15 105.5 105.7 103.2 112.69 112.51 113.85 109.8 110.4 108.2
15/01/2022 19:55:35 103.6 104.06 110.95 105.5 105.7 103.2 111.98 112.53 113.85 109.8 110.4 108.2
15/01/2022 19:55:36 102.13 104.23 110.24 105.5 105.7 103.2 112.81 112.99 113.85 109.8 110.4 108.2
15/01/2022 19:55:37 106.18 105.65 109.61 105.5 105.7 103.2 111.91 112.78 113.85 109.8 110.4 108.2
15/01/2022 19:55:38 102.7 105.75 109.61 105.5 105.7 103.2 112.32 112.66 113.85 109.8 110.4 108.2
15/01/2022 19:55:39 102.89 103.98 109.61 105.4 105.7 103.2 112.52 112.59 113.85 109.8 110.5 108.2
15/01/2022 19:55:40 104.47 104.16 109.61 105.4 105.7 103.2 112.41 112.66 113.84 109.9 110.5 108.3
15/01/2022 19:55:41 104.34 104.49 109.61 105.4 105.7 103.2 113.69 113.67 113.67 109.9 110.5 108.3
15/01/2022 19:55:42 103.32 104.5 108.74 105.4 105.6 103.2 110.89 113.19 113.67 109.9 110.5 108.3
15/01/2022 19:55:43 102.49 103.47 108.49 105.4 105.6 103.2 111.64 112.29 113.67 109.9 110.5 108.3
15/01/2022 19:55:44 103.67 104.05 108.49 105.4 105.7 103.2 110.81 111.85 113.67 109.9 110.5 108.3
15/01/2022 19:55:45 101.75 103.27 108.49 105.4 105.6 103.2 111.99 112.05 113.67 109.9 110.5 108.3
15/01/2022 19:55:46 102.45 102.73 108.49 105.4 105.6 103.2 113.01 112.91 113.67 110 110.5 108.3
15/01/2022 19:55:47 106.01 105.41 108.49 105.4 105.6 103.2 110.52 112.77 113.67 110 110.5 108.3
15/01/2022 19:55:48 104.24 105.39 108.49 105.4 105.6 103.3 110.54 111.67 113.67 110 110.5 108.3
15/01/2022 19:55:49 106.15 105.72 108.49 105.4 105.6 103.3 110.53 111.11 113.67 110 110.5 108.3
15/01/2022 19:55:50 106.73 106.99 107.88 105.4 105.6 103.3 110.91 111.11 113.67 110 110.5 108.3
15/01/2022 19:55:51 106.37 107.13 107.13 105.4 105.7 103.3 112.85 112.8 113.67 110 110.5 108.3
15/01/2022 19:55:52 107.67 107.6 107.6 105.4 105.7 103.3 110.83 112.33 113.67 110 110.5 108.3
15/01/2022 19:55:53 104.1 107.04 107.6 105.5 105.7 103.3 110.15 111.46 113.67 110 110.5 108.3
15/01/2022 19:55:54 103.5 105.56 107.6 105.4 105.7 103.3 107.46 110.54 113.67 110 110.5 108.3
15/01/2022 19:55:55 102.07 105.38 107.6 105.4 105.7 103.3 105.77 109.08 113.67 110 110.5 108.3
15/01/2022 19:55:56 108.26 106.72 107.6 105.5 105.7 103.3 109.52 108.62 113.67 110 110.5 108.3
15/01/2022 19:55:57 106.22 107.55 107.6 105.4 105.7 103.3 107.75 109.02 113.67 110 110.5 108.3
15/01/2022 19:55:58 97.13 105.95 107.6 105.4 105.7 103.3 97.52 107.84 113.67 110 110.5 108.3
15/01/2022 19:55:59 109.88 108.78 108.78 105.5 105.7 103.3 110.42 109.14 113.67 110 110.5 108.3
15/01/2022 19:56:00 102.5 107.61 108.78 105.4 105.7 103.3 103.64 108.42 113.67 110 110.5 108.3
15/01/2022 19:56:01 106.04 106.67 108.78 105.4 105.7 103.3 108.64 108.33 113.67 110 110.5 108.3
15/01/2022 19:56:02 103.39 105.69 108.78 105.4 105.7 103.3 108.78 108.62 113.67 110 110.5 108.3
15/01/2022 19:56:03 101.1 104.52 108.78 105.4 105.7 103.3 103.19 108.59 113.67 110 110.5 108.3
15/01/2022 19:56:04 100.6 103.6 108.78 105.4 105.7 103.3 104.12 106.32 113.67 110 110.5 108.3
15/01/2022 19:56:05 102.21 102.48 108.78 105.4 105.7 103.3 105.34 105.57 113.67 110 110.5 108.3
15/01/2022 19:56:06 103.79 103.56 108.78 105.4 105.7 103.3 106.46 106.3 113.67 110 110.5 108.3
15/01/2022 19:56:07 109.2 108.44 108.78 105.4 105.7 103.3 110.06 109.41 113.67 110 110.5 108.3
15/01/2022 19:56:08 103.29 107.84 108.78 105.4 105.7 103.3 106.82 108.93 113.67 110 110.5 108.3
15/01/2022 19:56:09 100.21 105.66 108.78 105.4 105.7 103.3 102.68 107.79 113.67 110 110.5 108.3
15/01/2022 19:56:10 103.5 103.68 108.78 105.4 105.7 103.3 106.75 106.39 113.67 110 110.5 108.3
15/01/2022 19:56:11 102.22 104.12 108.78 105.4 105.7 103.3 104.71 106.79 113.19 110 110.5 108.3
15/01/2022 19:56:12 99.73 102.34 108.78 105.4 105.7 103.3 104.93 105.05 112.91 110 110.5 108.3
15/01/2022 19:56:13 100.79 101.52 108.78 105.4 105.7 103.3 105.1 105.29 112.91 110 110.5 108.3
15/01/2022 19:56:14 97.63 101.27 108.78 105.4 105.7 103.3 102.87 105.99 112.91 110 110.5 108.3
15/01/2022 19:56:15 107.58 106.34 108.78 105.4 105.7 103.3 109.47 108.27 112.91 110 110.5 108.3
15/01/2022 19:56:16 107.15 107.54 108.78 105.4 105.7 103.3 108.98 109.25 112.8 110 110.5 108.3
15/01/2022 19:56:17 100.01 106.49 108.78 105.3 105.7 103.3 104.74 108.37 112.8 109.9 110.5 108.3
15/01/2022 19:56:18 93.01 103.51 108.78 105.3 105.7 103.3 101.81 106.88 112.8 109.9 110.5 108.3
15/01/2022 19:56:19 103.41 102.74 108.78 105.3 105.7 103.3 106.99 106.28 112.8 109.9 110.5 108.3
15/01/2022 19:56:20 96.7 102.73 108.78 105.3 105.6 103.3 103.72 106.26 112.8 109.9 110.5 108.3
15/01/2022 19:56:21 97.35 100.04 108.78 105.3 105.6 103.3 103.97 105.35 112.33 109.9 110.5 108.3
15/01/2022 19:56:22 98.6 99.49 108.78 105.3 105.6 103.3 103.52 104.73 111.46 109.9 110.4 108.3
15/01/2022 19:56:23 106.69 105.27 108.78 105.3 105.6 103.3 108.33 107.25 110.54 109.9 110.4 108.3
15/01/2022 19:56:24 104.52 105.94 108.78 105.3 105.6 103.3 107.42 108.44 109.41 109.9 110.4 108.3
15/01/2022 19:56:25 101.4 104.51 108.78 105.3 105.6 103.3 106.65 107.24 109.41 109.9 110.4 108.3
15/01/2022 19:56:26 104.19 104.05 108.78 105.3 105.6 103.3 107.59 107.42 109.41 109.9 110.4 108.3
15/01/2022 19:56:27 104.91 105.18 108.78 105.3 105.6 103.3 108.85 108.85 109.41 109.9 110.4 108.3
15/01/2022 19:56:28 106.01 106.14 108.78 105.3 105.6 103.3 107.69 108.83 109.41 109.9 110.4 108.3
15/01/2022 19:56:29 101 106.15 108.44 105.3 105.6 103.3 104.94 108.24 109.41 109.9 110.4 108.3
15/01/2022 19:56:30 106.71 106.16 108.44 105.3 105.6 103.3 108.59 108.04 109.41 109.9 110.4 108.3
15/01/2022 19:56:31 87.83 105.93 108.44 105.3 105.6 103.3 93.25 108 109.41 109.9 110.4 108.3
15/01/2022 19:56:32 89.59 101.78 108.44 105.2 105.6 103.3 90.02 103.94 109.41 109.8 110.4 108.3
15/01/2022 19:56:33 108.96 107.13 108.44 105.3 105.6 103.3 110.03 108.41 109.41 109.8 110.4 108.3
15/01/2022 19:56:34 106.7 107.92 108.44 105.3 105.6 103.3 110.74 110.66 110.66 109.9 110.4 108.3
15/01/2022 19:56:35 106.71 107.76 108.44 105.3 105.6 103.3 107.92 109.79 110.66 109.9 110.4 108.3
15/01/2022 19:56:36 84.56 106.53 108.44 105.3 105.6 103.3 85.8 108.53 110.66 109.8 110.4 108.3
15/01/2022 19:56:37 107.86 106.97 107.92 105.3 105.6 103.3 109.3 108.28 110.66 109.8 110.4 108.3
15/01/2022 19:56:38 110.67 110.6 110.6 105.3 105.6 103.3 111.84 110.72 110.72 109.8 110.4 108.3
15/01/2022 19:56:39 107.03 108.85 110.6 105.3 105.6 103.3 111.81 111.7 111.7 109.9 110.4 108.3
15/01/2022 19:56:40 102.99 107.8 110.6 105.3 105.6 103.3 107.27 111.19 111.7 109.9 110.4 108.3
15/01/2022 19:56:41 99.07 105.46 110.6 105.3 105.6 103.3 106.32 109.31 111.7 109.8 110.4 108.3
15/01/2022 19:56:42 104.32 104.17 110.6 105.3 105.6 103.3 108.98 108.77 111.7 109.8 110.4 108.3
15/01/2022 19:56:43 100.34 103.61 110.6 105.3 105.6 103.3 106.43 108.61 111.7 109.8 110.4 108.3
15/01/2022 19:56:44 100.67 101.71 110.6 105.3 105.6 103.3 105.45 107.08 111.7 109.8 110.4 108.3
15/01/2022 19:56:45 103.95 103.32 110.6 105.3 105.6 103.3 108.76 108.21 111.7 109.8 110.4 108.3
15/01/2022 19:56:46 102.64 103.25 110.6 105.3 105.6 103.3 107.48 108.13 111.7 109.8 110.4 108.3
15/01/2022 19:56:47 101.52 103.14 110.6 105.3 105.6 103.3 105.16 108 111.7 109.8 110.4 108.3
15/01/2022 19:56:48 99.3 102.31 110.6 105.3 105.6 103.3 105.47 106.95 111.7 109.8 110.4 108.3
15/01/2022 19:56:49 104.58 103.93 110.6 105.3 105.6 103.3 107.28 107.12 111.7 109.8 110.4 108.3
15/01/2022 19:56:50 96.83 103.85 110.6 105.3 105.6 103.3 101.47 107.07 111.7 109.8 110.4 108.3
15/01/2022 19:56:51 109.15 108.26 110.6 105.3 105.6 103.3 109.48 109.08 111.7 109.8 110.4 108.3
15/01/2022 19:56:52 84.65 106.67 110.6 105.3 105.6 103.3 86.2 107.45 111.7 109.8 110.4 108.3
15/01/2022 19:56:53 84.77 102.47 110.6 105.3 105.6 103.3 85.51 103.25 111.7 109.8 110.4 108.3
15/01/2022 19:56:54 82.5 98.35 110.6 105.3 105.6 103.3 83.36 99.14 111.7 109.8 110.4 108.2
15/01/2022 19:56:55 84.38 94.31 110.6 105.3 105.6 103.3 84.97 95.09 111.7 109.8 110.4 108.2
15/01/2022 19:56:56 82.52 90.65 110.6 105.3 105.6 103.3 84.49 91.41 111.7 109.7 110.4 108.2
15/01/2022 19:56:57 79.21 87.49 110.6 105.2 105.6 103.3 81.22 88.53 111.7 109.7 110.4 108.2
15/01/2022 19:56:58 77.74 84.33 110.6 105.2 105.6 103.3 80.24 85.65 111.7 109.7 110.4 108.2
15/01/2022 19:56:59 71.58 80.94 110.6 105.2 105.6 103.3 75.97 82.64 111.7 109.7 110.4 108.2
15/01/2022 19:57:00 74.26 77.47 110.6 105.2 105.6 103.3 78.11 79.73 111.7 109.7 110.4 108.2
15/01/2022 19:57:01 74.64 76.3 110.6 105.2 105.6 103.3 78.87 79.16 111.7 109.7 110.4 108.2
15/01/2022 19:57:02 77.32 76.55 110.6 105.2 105.5 103.3 79.7 80 111.7 109.7 110.3 108.2
15/01/2022 19:57:03 75.21 76.43 110.6 105.2 105.5 103.3 78.15 79.07 111.7 109.7 110.3 108.2
15/01/2022 19:57:04 81.03 80.2 110.6 105.2 105.5 103.3 85.08 84.16 111.7 109.7 110.3 108.2
15/01/2022 19:57:05 104.67 103.75 110.6 105.2 105.5 103.3 105.99 105.02 111.7 109.6 110.3 108.2
15/01/2022 19:57:06 100.81 104.3 110.6 105.2 105.5 103.3 105.13 105.68 111.7 109.6 110.3 108.2
15/01/2022 19:57:07 78.21 101.65 110.6 105.1 105.5 103.3 80.84 104.78 111.7 109.6 110.3 108.2
15/01/2022 19:57:08 103.18 101.66 108.85 105.1 105.5 103.3 105.69 104.49 111.7 109.6 110.3 108.2
15/01/2022 19:57:09 98.54 101.67 108.26 105.1 105.5 103.3 104.76 105.46 111.19 109.6 110.3 108.2
15/01/2022 19:57:10 77.73 99.8 108.26 105.1 105.5 103.3 80.93 104.41 109.31 109.6 110.3 108.2
15/01/2022 19:57:11 78.09 95.6 108.26 105.1 105.5 103.3 80.9 100.2 109.08 109.6 110.3 108.2
15/01/2022 19:57:12 73.38 91.5 108.26 105.1 105.5 103.3 78.15 96.05 109.08 109.6 110.3 108.2
15/01/2022 19:57:13 80.5 87.35 108.26 105.1 105.5 103.3 82.27 91.92 109.08 109.6 110.3 108.2
15/01/2022 19:57:14 83.52 84.52 108.26 105.1 105.5 103.3 85.28 88.45 109.08 109.5 110.3 108.2
15/01/2022 19:57:15 84.13 84.68 108.26 105.1 105.5 103.3 86.35 87.17 109.08 109.5 110.3 108.2
15/01/2022 19:57:16 87.85 87.49 108.26 105 105.5 103.3 88.71 88.67 109.08 109.5 110.3 108.2
15/01/2022 19:57:17 80.62 87.39 108.26 105 105.5 103.3 82.97 88.56 109.08 109.5 110.3 108.2
15/01/2022 19:57:18 84.53 85.12 108.26 105 105.5 103.3 86.53 86.63 109.08 109.5 110.3 108.2
15/01/2022 19:57:19 85.77 85.55 108.26 105 105.5 103.3 87.42 87.28 109.08 109.5 110.3 108.2
15/01/2022 19:57:20 87.66 87.5 108.26 105 105.5 103.3 88.21 88.36 109.08 109.5 110.3 108.2
15/01/2022 19:57:21 80.48 86.68 106.67 105 105.5 103.3 82.2 87.63 107.45 109.4 110.3 108.2
15/01/2022 19:57:22 77.32 83.63 104.3 105 105.5 103.3 81.29 84.9 105.68 109.4 110.3 108.2
15/01/2022 19:57:23 79.02 81.29 104.3 104.9 105.4 103.3 80.82 83.09 105.68 109.4 110.3 108.2
15/01/2022 19:57:24 71.07 79.36 104.3 104.9 105.4 103.3 76.51 81.54 105.68 109.4 110.3 108.2
15/01/2022 19:57:25 73.81 76.12 104.3 104.9 105.4 103.3 78.82 79.44 105.68 109.4 110.3 108.2
15/01/2022 19:57:26 70.26 74.79 104.3 104.9 105.4 103.3 75.55 78.95 105.68 109.4 110.2 108.2
15/01/2022 19:57:27 75.64 75.25 104.3 104.8 105.4 103.3 79.44 78.92 105.68 109.3 110.2 108.2
15/01/2022 19:57:28 78.06 78.12 104.3 104.8 105.4 103.3 81.32 81.45 105.68 109.3 110.2 108.2
15/01/2022 19:57:29 80.39 79.3 104.3 104.8 105.4 103.3 82.52 82.12 105.68 109.3 110.2 108.2
15/01/2022 19:57:30 78.32 79.17 104.3 104.8 105.4 103.3 80.24 81.38 105.68 109.3 110.2 108.2
15/01/2022 19:57:31 103.52 102.41 104.3 104.8 105.4 103.3 105.87 104.5 105.68 109.3 110.2 108.2
15/01/2022 19:57:32 106.18 105.29 105.29 104.8 105.4 103.3 107.9 107.06 107.06 109.3 110.2 108.2
15/01/2022 19:57:33 105.11 105.58 105.58 104.8 105.4 103.3 108.08 108 108 109.3 110.2 108.2
15/01/2022 19:57:34 104.87 105.65 105.65 104.7 105.4 103.3 108.55 108.77 108.77 109.2 110.2 108.2
15/01/2022 19:57:35 99.77 105.02 105.65 104.7 105.4 103.3 101.9 108.18 108.77 109.2 110.2 108.2
15/01/2022 19:57:36 107.22 106.25 106.25 104.7 105.4 103.3 108.43 107.75 108.77 109.2 110.2 108.2
15/01/2022 19:57:37 103.94 105.76 106.25 104.7 105.4 103.3 106.78 107.37 108.77 109.2 110.2 108.2
15/01/2022 19:57:38 97.4 104.95 106.25 104.7 105.4 103.3 102.28 107.15 108.77 109.2 110.2 108.2
15/01/2022 19:57:39 106.22 105.26 106.25 104.7 105.4 103.3 110.78 109.66 109.66 109.2 110.2 108.2
15/01/2022 19:57:40 86.44 104.53 106.25 104.7 105.4 103.3 92.54 109.07 109.66 109.2 110.2 108.2
15/01/2022 19:57:41 77.49 100.38 106.25 104.7 105.4 103.3 86.3 104.95 109.66 109.2 110.2 108.2
15/01/2022 19:57:42 74.4 96.17 106.25 104.6 105.4 103.3 77.53 100.78 109.66 109.2 110.2 108.2
15/01/2022 19:57:43 69.77 91.97 106.25 104.6 105.4 103.3 74.62 96.57 109.66 109.1 110.2 108.2
15/01/2022 19:57:44 78.13 87.78 106.25 104.6 105.4 103.3 80.77 92.37 109.66 109.1 110.2 108.2
15/01/2022 19:57:45 78.04 84.32 106.25 104.6 105.4 103.3 81.04 88.63 109.66 109.1 110.2 108.2
15/01/2022 19:57:46 77.79 81.77 106.25 104.6 105.4 103.3 84.39 86.36 109.66 109.1 110.2 108.2
15/01/2022 19:57:47 69.84 79.12 106.25 104.6 105.4 103.3 75.84 84.44 109.66 109.1 110.2 108.2
15/01/2022 19:57:48 74.26 75.59 106.25 104.5 105.4 103.3 77.49 81.05 109.66 109.1 110.2 108.2
15/01/2022 19:57:49 75.54 75.76 106.25 104.5 105.4 103.3 79.32 79.87 109.66 109 110.2 108.2
15/01/2022 19:57:50 75.19 75.79 106.25 104.5 105.4 103.3 78.89 79.37 109.66 109 110.2 108.2
15/01/2022 19:57:51 85.98 85.43 106.25 104.5 105.4 103.3 88.36 87.86 109.66 109 110.2 108.2
15/01/2022 19:57:52 100.33 98.76 106.25 104.5 105.4 103.3 100.39 98.78 109.66 109 110.2 108.2
15/01/2022 19:57:53 100.34 100.51 106.25 104.5 105.4 103.3 106.55 105.32 109.66 109 110.2 108.2
15/01/2022 19:57:54 96.26 99.33 106.25 104.5 105.4 103.3 97.46 104.5 109.66 109 110.2 108.2
15/01/2022 19:57:55 95.22 97.59 106.25 104.5 105.3 103.3 96.26 101.43 109.66 109 110.2 108.2
15/01/2022 19:57:56 92.67 96.31 106.25 104.4 105.3 103.3 104.4 104.39 109.66 109 110.2 108.2
15/01/2022 19:57:57 98.96 98 106.25 104.4 105.3 103.3 100.95 101.93 109.66 108.9 110.2 108.2
15/01/2022 19:57:58 99.18 98.82 106.25 104.4 105.3 103.3 104.5 104.53 109.66 108.9 110.2 108.2
15/01/2022 19:57:59 95.45 98.77 106.25 104.4 105.3 103.3 102.5 105.19 109.66 108.9 110.1 108.2
15/01/2022 19:58:00 99.25 98.8 106.25 104.4 105.3 103.3 101.74 102.94 109.66 108.9 110.1 108.2
15/01/2022 19:58:01 98.83 99.39 106.25 104.4 105.3 103.3 107.79 107.24 109.66 108.9 110.1 108.2
15/01/2022 19:58:02 94.4 98.51 106.25 104.4 105.3 103.3 97.31 107.02 109.66 108.9 110.1 108.2
15/01/2022 19:58:03 101.82 101.91 106.25 104.4 105.3 103.3 101.84 103.41 109.66 108.9 110.1 108.2
15/01/2022 19:58:04 102.45 102.71 106.25 104.3 105.3 103.3 106.92 106.31 109.66 108.9 110.1 108.2
15/01/2022 19:58:05 106.64 106.04 106.25 104.4 105.3 103.3 105.99 106.71 109.66 108.9 110.1 108.2
15/01/2022 19:58:06 105.97 105.91 106.04 104.4 105.3 103.3 105.3 106 109.66 108.9 110.1 108.2
15/01/2022 19:58:07 104.99 105.85 106.04 104.4 105.3 103.3 106.64 106.91 109.66 108.9 110.1 108.2
15/01/2022 19:58:08 96.24 105.44 106.04 104.4 105.3 103.3 95.53 106.29 109.66 108.8 110.1 108.2
15/01/2022 19:58:09 100.85 102.05 106.04 104.3 105.3 103.3 100.66 102.47 109.07 108.8 110.1 108.2
15/01/2022 19:58:10 105.56 104.94 106.04 104.3 105.3 103.3 107.36 106.56 107.24 108.8 110.1 108.2
15/01/2022 19:58:11 106.63 106.13 106.13 104.3 105.3 103.3 105.69 106.05 107.24 108.8 110.1 108.2
15/01/2022 19:58:12 104.84 106.59 106.59 104.3 105.3 103.3 106.85 106.8 107.24 108.8 110.1 108.2
15/01/2022 19:58:13 102.19 104.94 106.59 104.3 105.3 103.3 106.25 108.08 108.08 108.8 110.1 108.2
15/01/2022 19:58:14 103.14 103.92 106.59 104.3 105.3 103.3 102.77 105.88 108.08 108.8 110.1 108.2
15/01/2022 19:58:15 104.68 104.58 106.59 104.3 105.3 103.3 108.54 107.57 108.08 108.8 110.1 108.2
15/01/2022 19:58:16 104.09 104.92 106.59 104.3 105.3 103.3 105.75 107.99 108.08 108.8 110.1 108.2
15/01/2022 19:58:17 105.16 106 106.59 104.3 105.3 103.3 104.35 106.69 108.08 108.8 110.1 108.2
15/01/2022 19:58:18 104.06 104.73 106.59 104.3 105.3 103.3 106.68 106.81 108.08 108.8 110.1 108.2
15/01/2022 19:58:19 100.16 104.22 106.59 104.3 105.3 103.3 100.4 106.48 108.08 108.7 110.1 108.2
15/01/2022 19:58:20 103.55 103.27 106.59 104.3 105.3 103.3 103.27 103.86 108.08 108.7 110.1 108.2
15/01/2022 19:58:21 107.31 106.83 106.83 104.3 105.3 103.3 108.43 107.65 108.08 108.7 110.1 108.2
15/01/2022 19:58:22 107.79 108.48 108.48 104.3 105.3 103.3 106.69 108.47 108.47 108.7 110.1 108.2
15/01/2022 19:58:23 103.46 107.07 108.48 104.3 105.3 103.3 102.98 106.72 108.47 108.7 110.1 108.2
15/01/2022 19:58:24 107.64 107.32 108.48 104.3 105.3 103.3 109.74 108.96 108.96 108.7 110.1 108.2
15/01/2022 19:58:25 108.26 108.64 108.64 104.3 105.3 103.3 107.4 108.62 108.96 108.7 110.1 108.2
15/01/2022 19:58:26 105.04 107.67 108.64 104.3 105.2 103.3 104.66 107.63 108.96 108.7 110.1 108.2
15/01/2022 19:58:27 103.2 106.49 108.64 104.3 105.2 103.3 102.67 106.19 108.96 108.7 110 108.2
15/01/2022 19:58:28 104.99 105.34 108.64 104.3 105.2 103.3 104.77 104.91 108.96 108.7 110 108.2
15/01/2022 19:58:29 102.92 104.47 108.64 104.3 105.2 103.3 103.19 104.31 108.96 108.6 110 108.2
15/01/2022 19:58:30 103.7 104.25 108.64 104.3 105.2 103.3 108.43 107.24 108.96 108.6 110 108.2
15/01/2022 19:58:31 100.74 103.41 108.64 104.3 105.2 103.3 107.7 108.27 108.96 108.6 110 108.2
15/01/2022 19:58:32 99.72 102.01 108.64 104.3 105.2 103.3 108.61 108.19 108.96 108.6 110 108.2
15/01/2022 19:58:33 102.84 102.25 108.64 104.3 105.2 103.3 108.51 108.67 108.96 108.6 110 108.2
15/01/2022 19:58:34 102.9 103.01 108.64 104.3 105.2 103.3 108.39 108.88 108.96 108.6 110 108.2
15/01/2022 19:58:35 106.15 105.46 108.64 104.3 105.2 103.3 109.84 109.89 109.89 108.6 110 108.2
15/01/2022 19:58:36 103.38 105.31 108.64 104.3 105.2 103.3 108.09 109.18 109.89 108.6 110 108.2
15/01/2022 19:58:37 101.59 103.7 108.64 104.3 105.2 103.3 106.47 108.92 109.89 108.6 110 108.2
15/01/2022 19:58:38 105.13 104.75 108.64 104.3 105.2 103.3 107.31 107.97 109.89 108.6 110 108.2
15/01/2022 19:58:39 103.35 104.32 108.64 104.3 105.2 103.3 108.56 108.3 109.89 108.6 110 108.2
15/01/2022 19:58:40 102.13 103.87 108.64 104.3 105.2 103.3 108.22 108.66 109.89 108.6 110 108.2
15/01/2022 19:58:41 106.83 106.14 108.64 104.3 105.2 103.3 108.59 108.89 109.89 108.6 110 108.2
15/01/2022 19:58:42 108.73 107.82 108.64 104.3 105.2 103.4 111.54 110.76 110.76 108.6 110 108.2
15/01/2022 19:58:43 105.11 108.32 108.64 104.3 105.2 103.4 108.33 111.11 111.11 108.6 110 108.2
15/01/2022 19:58:44 103.9 105.83 108.64 104.3 105.2 103.4 107.74 108.89 111.11 108.6 110 108.2
15/01/2022 19:58:45 102.1 105.04 108.64 104.3 105.2 103.4 108.03 108.57 111.11 108.6 110 108.2
15/01/2022 19:58:46 112.28 111.05 111.05 104.3 105.2 103.4 112.55 111.97 111.97 108.6 110 108.2
15/01/2022 19:58:47 103.23 110.15 111.05 104.3 105.2 103.4 107.94 111.06 111.97 108.6 110 108.2
15/01/2022 19:58:48 108.71 108.62 111.05 104.3 105.3 103.4 110.35 110.39 111.97 108.6 110 108.2
15/01/2022 19:58:49 102.25 108.3 111.05 104.3 105.2 103.4 104.3 110.1 111.97 108.6 110 108.2
15/01/2022 19:58:50 106.81 106.66 111.05 104.4 105.3 103.4 108.54 108.35 111.97 108.6 110 108.2
15/01/2022 19:58:51 108.46 109.27 111.05 104.4 105.3 103.4 110.08 110.38 111.97 108.6 110 108.2
15/01/2022 19:58:52 96.42 107 111.05 104.4 105.3 103.4 103.33 108.91 111.97 108.6 110 108.2
15/01/2022 19:58:53 100.18 103.32 111.05 104.3 105.3 103.4 105.78 106.51 111.97 108.6 110 108.2
15/01/2022 19:58:54 102.67 103.32 111.05 104.3 105.3 103.4 105.51 106.86 111.97 108.6 110 108.2
15/01/2022 19:58:55 105.52 105.74 111.05 104.3 105.3 103.4 107.46 107.95 111.97 108.6 110 108.2
15/01/2022 19:58:56 92.79 104.1 111.05 104.3 105.3 103.4 97.21 106.5 111.97 108.6 110 108.2
15/01/2022 19:58:57 103.74 103.69 111.05 104.3 105.3 103.4 107.63 107.3 111.97 108.6 110 108.2
15/01/2022 19:58:58 110.82 109.56 111.05 104.3 105.3 103.4 112.17 111.25 111.97 108.6 110 108.2
15/01/2022 19:58:59 102.46 109.03 111.05 104.3 105.3 103.4 108.13 110.65 111.97 108.6 110 108.2
15/01/2022 19:59:00 102.76 106.29 111.05 104.3 105.3 103.4 107.44 109.37 111.97 108.6 110 108.2
15/01/2022 19:59:01 99.59 104.13 111.05 104.3 105.3 103.4 107.22 108.47 111.97 108.6 110 108.2
15/01/2022 19:59:02 99.45 102.1 111.05 104.3 105.3 103.4 107.86 108.53 111.97 108.6 110 108.2
15/01/2022 19:59:03 101.52 101.5 111.05 104.3 105.3 103.4 107.75 108.37 111.97 108.6 110 108.2
15/01/2022 19:59:04 102.71 102.53 111.05 104.3 105.3 103.4 108.36 108.37 111.97 108.5 110 108.2
15/01/2022 19:59:05 104.34 103.73 111.05 104.3 105.3 103.4 108.26 109.05 111.97 108.5 110 108.2
15/01/2022 19:59:06 103.56 104 111.05 104.3 105.3 103.4 108.51 108.69 111.97 108.5 110 108.2
15/01/2022 19:59:07 101.43 103.83 111.05 104.3 105.3 103.4 106.26 108.24 111.97 108.5 110 108.2
15/01/2022 19:59:08 103.72 103.43 111.05 104.2 105.3 103.4 109.89 109.19 111.97 108.5 110 108.2
15/01/2022 19:59:09 102.1 103.54 111.05 104.2 105.3 103.4 108.01 109.7 111.97 108.5 110 108.2
15/01/2022 19:59:10 103.5 103.34 111.05 104.2 105.3 103.4 106.62 108.4 111.97 108.5 110 108.2
15/01/2022 19:59:11 101.92 103.34 111.05 104.2 105.3 103.4 110.35 109.72 111.97 108.5 110 108.2
15/01/2022 19:59:12 101.8 102.52 111.05 104.2 105.3 103.4 105.98 109.5 111.97 108.5 110 108.2
15/01/2022 19:59:13 103.65 103.61 111.05 104.2 105.3 103.4 107.93 108.15 111.97 108.5 110 108.2
15/01/2022 19:59:14 103.39 103.94 111.05 104.2 105.3 103.4 109.69 109.65 111.97 108.5 110 108.2
15/01/2022 19:59:15 104.6 104.55 111.05 104.2 105.3 103.4 107.53 109.05 111.97 108.5 110 108.2
15/01/2022 19:59:16 100.25 104.3 110.15 104.2 105.3 103.4 108.44 108.89 111.25 108.5 110 108.2
15/01/2022 19:59:17 99.41 102.55 109.56 104.2 105.3 103.4 107.22 108.91 111.25 108.5 110 108.2
15/01/2022 19:59:18 100.34 101.11 109.56 104.2 105.3 103.4 107.5 107.98 111.25 108.5 110 108.2
15/01/2022 19:59:19 99.6 100.73 109.56 104.2 105.3 103.4 104.59 107.63 111.25 108.5 110 108.2
15/01/2022 19:59:20 102.23 101.8 109.56 104.2 105.3 103.4 102.46 105.84 111.25 108.5 110 108.2
15/01/2022 19:59:21 105.9 105.23 109.56 104.2 105.3 103.4 107.85 106.77 111.25 108.5 110 108.2
15/01/2022 19:59:22 102.16 104.25 109.56 104.2 105.3 103.4 107.86 108.36 111.25 108.5 110 108.2
15/01/2022 19:59:23 100.18 103.03 109.56 104.2 105.3 103.4 108.52 108.2 111.25 108.5 110 108.2
15/01/2022 19:59:24 101.79 101.99 109.56 104.2 105.3 103.4 107.2 108.03 111.25 108.5 110 108.2
15/01/2022 19:59:25 101.26 102.06 109.56 104.2 105.3 103.4 108.04 108.26 111.25 108.5 110 108.2
15/01/2022 19:59:26 98.64 101.37 109.56 104.2 105.3 103.4 107.45 108.4 111.25 108.5 110 108.2
15/01/2022 19:59:27 100.47 100.46 109.56 104.2 105.3 103.4 108.47 108.65 111.25 108.5 110 108.2
15/01/2022 19:59:28 102.09 101.99 109.03 104.2 105.3 103.4 107.71 108.69 110.65 108.5 110 108.2
15/01/2022 19:59:29 99.94 101.39 106.29 104.2 105.3 103.4 105.47 108.33 109.72 108.5 110 108.2
15/01/2022 19:59:30 98.33 100.73 105.23 104.2 105.3 103.4 106.03 106.57 109.72 108.5 110 108.2
15/01/2022 19:59:31 100.91 100.89 105.23 104.2 105.3 103.4 101.47 106.6 109.72 108.5 110 108.2
15/01/2022 19:59:32 101.59 101.12 105.23 104.1 105.3 103.4 102.26 104.04 109.72 108.5 110 108.2
15/01/2022 19:59:33 101.14 101.27 105.23 104.1 105.3 103.4 109.03 107.94 109.72 108.5 110 108.2
15/01/2022 19:59:34 103.19 102.78 105.23 104.1 105.3 103.4 108 108.33 109.72 108.5 110 108.2
15/01/2022 19:59:35 104.27 104.33 105.23 104.1 105.3 103.4 108.32 109.01 109.72 108.5 110 108.2
15/01/2022 19:59:36 104.38 104.28 105.23 104.1 105.3 103.4 108.23 108.62 109.72 108.5 110 108.2
15/01/2022 19:59:37 104.74 104.79 105.23 104.1 105.3 103.4 109.44 109.15 109.72 108.4 110 108.2
15/01/2022 19:59:38 106.46 106.32 106.32 104.1 105.3 103.4 109.14 109.63 109.72 108.4 110 108.2
15/01/2022 19:59:39 100.48 105.49 106.32 104.1 105.3 103.4 107.4 109.64 109.72 108.4 110 108.2
15/01/2022 19:59:40 97.16 103.16 106.32 104.1 105.3 103.4 107.96 108.27 109.72 108.4 110 108.2
15/01/2022 19:59:41 100.64 100.82 106.32 104.1 105.3 103.4 103.72 107.78 109.65 108.3 110 108.2
15/01/2022 19:59:42 97.89 100.83 106.32 104 105.3 103.4 98.87 105.77 109.65 108.3 110 108.2
15/01/2022 19:59:43 98.79 99.14 106.32 104 105.3 103.4 100.74 102.73 109.65 108.3 110 108.2
15/01/2022 19:59:44 97.47 99.19 106.32 104 105.3 103.4 99.2 101.77 109.64 108.3 110 108.2
15/01/2022 19:59:45 98.36 98.41 106.32 104 105.3 103.4 107.49 106.06 109.64 108.3 110 108.2
15/01/2022 19:59:46 100.97 100.33 106.32 104 105.3 103.4 107.42 107.48 109.64 108.3 110 108.2
15/01/2022 19:59:47 99.71 100.4 106.32 103.9 105.3 103.4 108.29 107.77 109.64 108.2 110 108.2
15/01/2022 19:59:48 97.08 99.88 106.32 103.9 105.3 103.4 107.33 107.93 109.64 108.2 110 108.2
15/01/2022 19:59:49 99.7 99.45 106.32 103.9 105.3 103.4 107.94 108.13 109.64 108.2 110 108.2
15/01/2022 19:59:50 99.34 99.62 106.32 103.9 105.3 103.4 107.53 108.47 109.64 108.2 110 108.2
15/01/2022 19:59:51 96.22 99.19 106.32 103.8 105.3 103.4 106.64 107.68 109.64 108.1 110 108.2
15/01/2022 19:59:52 98.71 98.82 106.32 103.8 105.3 103.4 103.67 107.07 109.64 108.1 110 108.2
15/01/2022 19:59:53 99.71 99.77 106.32 103.8 105.3 103.4 105.77 106.56 109.64 108.1 110 108.2
15/01/2022 19:59:54 102.96 102.63 106.32 103.8 105.3 103.4 108.52 107.86 109.64 108.1 110 108.2
15/01/2022 19:59:55 104.08 103.57 106.32 103.8 105.3 103.4 108.01 108.19 109.64 108.1 110 108.2
15/01/2022 19:59:56 103.05 103.41 106.32 103.8 105.3 103.4 106.97 108.66 109.64 108 110 108.2
15/01/2022 19:59:57 96.35 103.19 106.32 103.7 105.3 103.4 107.57 108.14 109.64 108 110 108.2
15/01/2022 19:59:58 98.21 100.16 106.32 103.7 105.3 103.4 106.78 107.45 109.64 108 110 108.2
15/01/2022 19:59:59 101.49 100.77 106.32 103.7 105.3 103.4 107.85 107.84 109.64 108 110 108.2
15/01/2022 20:00:00 101.57 101.51 106.32 103.7 105.2 103.4 107.17 108.04 109.64 108 110 108.2
15/01/2022 20:00:01 102.36 102.53 106.32 103.6 105.2 103.4 108.72 108.3 109.64 108 110 108.2
15/01/2022 20:00:02 103.68 103.26 106.32 103.6 105.3 103.4 106.67 108.35 109.64 107.9 110 108.2
15/01/2022 20:00:03 100.95 103.17 106.32 103.6 105.3 103.4 107.02 108.21 109.64 107.9 110 108.2
15/01/2022 20:00:04 102.61 102.4 106.32 103.6 105.2 103.4 106.79 107.17 109.64 107.9 110 108.2
15/01/2022 20:00:05 101.33 102.42 106.32 103.5 105.2 103.4 107.34 107.63 109.64 107.9 110 108.2
15/01/2022 20:00:06 102.71 103.86 106.32 103.4 105.2 103.4 108.03 108.38 109.64 107.8 110 108.2
15/01/2022 20:00:07 102.71 102.94 106.32 103.4 105.2 103.4 107.55 108.48 109.64 107.8 110 108.2
15/01/2022 20:00:08 100.35 102.16 105.49 103.4 105.2 103.4 107.04 107.88 109.64 107.7 110 108.2
15/01/2022 20:00:09 101.09 101.37 103.86 103.4 105.2 103.4 107.26 107.96 108.66 107.7 110 108.2
15/01/2022 20:00:10 106.74 105.92 105.92 103.4 105.3 103.4 109.14 108.5 108.66 107.7 110 108.2
15/01/2022 20:00:11 101.95 106.13 106.13 103.3 105.3 103.4 108.82 109.15 109.15 107.7 110 108.2
15/01/2022 20:00:12 102.56 104.07 106.13 103.3 105.3 103.4 107.97 108.66 109.15 107.6 110 108.2
15/01/2022 20:00:13 104.49 104.27 106.13 103.3 105.3 103.4 108.4 109 109.15 107.6 110 108.2
15/01/2022 20:00:14 102.6 104.27 106.13 103.3 105.3 103.4 106.59 108.5 109.15 107.6 110 108.2
15/01/2022 20:00:15 104.97 104.57 106.13 103.2 105.3 103.4 105.6 107.31 109.15 107.5 110 108.2
15/01/2022 20:00:16 103.04 104.72 106.13 103.2 105.3 103.4 106.83 107.6 109.15 107.5 110 108.2
15/01/2022 20:00:17 105.09 105.52 106.13 103.2 105.3 103.4 104.18 106.16 109.15 107.5 110 108.2
15/01/2022 20:00:18 103.21 104.32 106.13 103.2 105.3 103.4 105.66 106.01 109.15 107.4 110 108.2
15/01/2022 20:00:19 103.36 104.27 106.13 103.2 105.3 103.4 103.53 106.14 109.15 107.4 110 108.2
15/01/2022 20:00:20 99.81 103.3 106.13 103.2 105.3 103.4 101.33 104.37 109.15 107.4 110 108.2
15/01/2022 20:00:21 98.36 101.65 106.13 103.2 105.2 103.4 105.62 105.59 109.15 107.4 110 108.2
15/01/2022 20:00:22 103.78 102.74 106.13 103.2 105.2 103.4 104.17 105.36 109.15 107.4 110 108.2
15/01/2022 20:00:23 102.94 103.06 106.13 103.1 105.3 103.4 102.97 104.41 109.15 107.3 110 108.2
15/01/2022 20:00:24 104.09 103.89 106.13 103.1 105.3 103.4 108.31 107.66 109.15 107.3 110 108.2
15/01/2022 20:00:25 102.69 104.71 106.13 103.1 105.2 103.4 103.05 107.1 109.15 107.3 110 108.2
15/01/2022 20:00:26 101.74 102.44 106.13 103.1 105.2 103.4 102.38 104.61 109.15 107.2 110 108.2
15/01/2022 20:00:27 105.38 104.59 106.13 103.1 105.3 103.4 107.65 106.62 109.15 107.2 110 108.2
15/01/2022 20:00:28 102.84 104.24 106.13 103.1 105.3 103.4 108.67 108.06 109.15 107.2 110 108.2
15/01/2022 20:00:29 102.61 103.47 106.13 103.1 105.3 103.4 108 108.31 109.15 107.2 110 108.2
15/01/2022 20:00:30 103.45 103.8 106.13 103.1 105.2 103.4 108 108.63 109.15 107.1 110 108.2
15/01/2022 20:00:31 99.9 103.24 106.13 103.1 105.3 103.4 107.25 108.46 109.15 107.1 110 108.2
15/01/2022 20:00:32 99.55 101.54 106.13 103.1 105.3 103.4 107.73 108.32 109.15 107.1 110 108.2
15/01/2022 20:00:33 102.69 102.08 106.13 103.1 105.3 103.4 108.64 108.6 109.15 107 110 108.2
15/01/2022 20:00:34 101.7 102.17 106.13 103.1 105.3 103.4 107.33 108.53 109.15 107 110 108.2
15/01/2022 20:00:35 103.54 103.28 106.13 103.1 105.3 103.4 109.66 109.26 109.26 107 110 108.2
15/01/2022 20:00:36 103.27 103.42 106.13 103.1 105.3 103.4 107.76 109.06 109.26 106.9 110 108.2
15/01/2022 20:00:37 100.28 103.43 106.13 103 105.3 103.4 105.67 108.63 109.26 106.9 110 108.2
15/01/2022 20:00:38 100.06 101.66 106.13 103 105.3 103.4 108.36 108.36 109.26 106.9 110 108.2
15/01/2022 20:00:39 102.45 102.03 106.13 103 105.3 103.4 107.51 108.91 109.26 106.8 110 108.2
15/01/2022 20:00:40 103.14 102.98 106.13 103 105.3 103.4 107.86 108.25 109.26 106.8 110 108.2
15/01/2022 20:00:41 103.35 103.42 105.52 103 105.3 103.4 108.93 108.9 109.26 106.8 110 108.2
15/01/2022 20:00:42 105.16 104.66 105.52 103 105.2 103.4 109.86 109.95 109.95 106.8 110 108.2
15/01/2022 20:00:43 102.82 104.5 105.52 103 105.2 103.4 106.37 109.31 109.95 106.7 110 108.2
15/01/2022 20:00:44 102.73 103.43 105.52 103 105.2 103.4 108.8 108.64 109.95 106.7 110 108.2
15/01/2022 20:00:45 101.23 103.03 105.52 103 105.2 103.4 108.21 109.4 109.95 106.7 110 108.2
15/01/2022 20:00:46 99.94 101.7 105.52 103 105.2 103.4 106.57 108.18 109.95 106.6 110 108.2
15/01/2022 20:00:47 101.03 101.44 104.71 103 105.2 103.4 109.43 108.93 109.95 106.6 110 108.2
15/01/2022 20:00:48 99.46 100.9 104.71 103 105.2 103.4 105.36 108.71 109.95 106.6 110 108.2
15/01/2022 20:00:49 99.12 101.04 104.71 103 105.2 103.4 106.67 107.58 109.95 106.6 110 108.2
15/01/2022 20:00:50 102.15 101.52 104.71 102.9 105.2 103.4 102.34 106.63 109.95 106.5 110 108.2
15/01/2022 20:00:51 103.14 102.54 104.71 102.9 105.2 103.4 105.53 105.54 109.95 106.5 110 108.2
15/01/2022 20:00:52 101.07 102.59 104.71 102.9 105.2 103.4 104.54 106.05 109.95 106.5 110 108.2
15/01/2022 20:00:53 89.22 101.33 104.71 102.9 105.2 103.4 90.15 104.42 109.95 106.4 110 108.2
15/01/2022 20:00:54 82.02 97.44 104.71 102.9 105.2 103.4 83.2 100.41 109.95 106.4 109.9 108.2
15/01/2022 20:00:55 84.34 93.44 104.66 102.8 105.2 103.4 85.26 96.33 109.95 106.4 109.9 108.2
15/01/2022 20:00:56 87.72 90.13 104.66 102.8 105.2 103.4 88.37 92.5 109.95 106.4 109.9 108.2
15/01/2022 20:00:57 82.88 88.34 104.66 102.8 105.2 103.4 83.69 90.22 109.95 106.3 109.9 108.2
15/01/2022 20:00:58 103.12 101.46 104.66 102.8 105.2 103.4 115.13 113.57 113.57 106.5 109.9 108.2
15/01/2022 20:00:59 106.84 106.53 106.53 102.7 105.2 103.4 110.61 113.65 113.65 106.5 109.9 108.2
15/01/2022 20:01:00 110.29 110.14 110.14 102.8 105.2 103.4 112.54 113.12 113.65 106.5 110 108.3
15/01/2022 20:01:01 111.61 111.74 111.74 102.9 105.2 103.5 113.21 113.81 113.81 106.5 110 108.3
15/01/2022 20:01:02 106.41 110.14 111.74 102.9 105.2 103.5 111.32 112.43 113.81 106.6 110 108.3
15/01/2022 20:01:03 109.37 109.52 111.74 103 105.2 103.5 113.22 113.02 113.81 106.6 110 108.3
15/01/2022 20:01:04 105.95 108.55 111.74 103 105.2 103.5 114.6 114.8 114.8 106.7 110 108.3
15/01/2022 20:01:05 106.09 107.92 111.74 103 105.2 103.5 112.59 113.66 114.8 106.8 110 108.3
15/01/2022 20:01:06 103.1 107.13 111.74 103 105.2 103.5 115.2 114.59 114.8 106.8 110 108.3
15/01/2022 20:01:07 102 104.45 111.74 102.9 105.2 103.5 111.61 114.49 114.8 106.9 110 108.3
15/01/2022 20:01:08 107 106.83 111.74 103 105.2 103.5 112.67 112.9 114.8 106.9 110 108.3
15/01/2022 20:01:09 99.95 105.56 111.74 103 105.2 103.5 110.2 112.87 114.8 106.9 110 108.3
15/01/2022 20:01:10 104.16 104.2 111.74 103 105.2 103.5 109.78 111.19 114.8 106.9 110 108.3
15/01/2022 20:01:11 105.38 105.49 111.74 103 105.2 103.5 109.71 110.86 114.8 107 110 108.3
15/01/2022 20:01:12 109.76 108.91 111.74 103 105.2 103.5 111.64 111.31 114.8 107 110 108.3
15/01/2022 20:01:13 105.02 108.9 111.74 103.1 105.2 103.5 109.38 111.28 114.8 107 110 108.3
15/01/2022 20:01:14 105.41 106.86 111.74 103.1 105.2 103.5 111.5 111.29 114.8 107 110 108.3
15/01/2022 20:01:15 106.69 107.52 111.74 103.1 105.2 103.5 110.07 111.43 114.8 107 110 108.3
15/01/2022 20:01:16 104.79 106.15 111.74 103.1 105.2 103.5 110.49 111.06 114.8 107.1 110 108.3
15/01/2022 20:01:17 106.61 106.65 111.74 103.1 105.2 103.5 109.41 110.29 114.8 107.1 110 108.3
15/01/2022 20:01:18 101.48 106.26 111.74 103.1 105.2 103.5 110.14 110.26 114.8 107.1 110 108.3
15/01/2022 20:01:19 102.23 103.95 111.74 103.1 105.2 103.5 112.42 111.77 114.8 107.1 110 108.3
15/01/2022 20:01:20 106.37 105.54 111.74 103.1 105.2 103.5 111.58 111.98 114.8 107.2 110 108.3
15/01/2022 20:01:21 105.36 105.6 111.74 103.1 105.2 103.5 111.06 112.03 114.8 107.2 110 108.3
15/01/2022 20:01:22 108.19 107.99 111.74 103.2 105.2 103.5 111.6 111.76 114.8 107.2 110 108.3
15/01/2022 20:01:23 108.49 108.83 111.74 103.2 105.2 103.5 110.96 112.12 114.8 107.2 110 108.3
15/01/2022 20:01:24 107.73 108.05 111.74 103.2 105.2 103.5 111.2 111.44 114.8 107.3 110 108.3
15/01/2022 20:01:25 108.28 108.87 111.74 103.2 105.2 103.5 111.51 111.79 114.8 107.3 110 108.3
15/01/2022 20:01:26 108.11 108.64 111.74 103.3 105.2 103.5 112.03 111.96 114.8 107.3 110 108.3
15/01/2022 20:01:27 108.43 109.41 111.74 103.3 105.2 103.5 113.54 113.32 114.8 107.4 110 108.3
15/01/2022 20:01:28 108.11 108.78 111.74 103.3 105.2 103.5 111.96 112.83 114.8 107.4 110 108.3
15/01/2022 20:01:29 106.33 108.54 111.74 103.3 105.2 103.5 113.02 112.92 114.8 107.4 110 108.3
15/01/2022 20:01:30 104.56 107.46 111.74 103.3 105.2 103.5 112.83 113.63 114.8 107.5 110.1 108.3
15/01/2022 20:01:31 105.94 106.39 110.14 103.3 105.2 103.5 110.55 112.54 114.8 107.5 110.1 108.3
15/01/2022 20:01:32 107.85 107.61 109.52 103.4 105.2 103.5 110.66 111.46 114.8 107.5 110.1 108.3
15/01/2022 20:01:33 106.68 107.67 109.41 103.4 105.2 103.5 109.83 110.98 114.8 107.5 110.1 108.3
15/01/2022 20:01:34 107.29 107.55 109.41 103.4 105.2 103.5 110.54 110.59 114.59 107.5 110.1 108.3
15/01/2022 20:01:35 108.46 108.98 109.41 103.4 105.2 103.5 112.05 111.55 114.59 107.5 110.1 108.3
15/01/2022 20:01:36 107.24 107.7 109.41 103.4 105.2 103.5 110.59 111.54 114.49 107.6 110.1 108.3
15/01/2022 20:01:37 110.4 109.64 109.64 103.5 105.3 103.5 113.46 113.02 113.63 107.6 110.1 108.3
15/01/2022 20:01:38 107.05 109.45 109.64 103.4 105.3 103.5 111.43 113.03 113.63 107.6 110.1 108.3
15/01/2022 20:01:39 104.27 107.96 109.64 103.4 105.3 103.5 110.72 112.03 113.63 107.6 110.1 108.3
15/01/2022 20:01:40 104.12 106.09 109.64 103.4 105.2 103.5 112.47 112.4 113.63 107.6 110.1 108.3
15/01/2022 20:01:41 108.31 107.33 109.64 103.4 105.3 103.5 112.56 112.63 113.63 107.7 110.1 108.3
15/01/2022 20:01:42 110.17 109.56 109.64 103.5 105.3 103.5 112.26 112.71 113.63 107.7 110.1 108.3
15/01/2022 20:01:43 113.07 112.43 112.43 103.6 105.3 103.5 114.16 113.85 113.85 107.7 110.1 108.3
15/01/2022 20:01:44 109.17 112.34 112.43 103.7 105.3 103.6 112.55 113.73 113.85 107.8 110.1 108.3
15/01/2022 20:01:45 109.75 110.72 112.43 103.7 105.3 103.6 111.98 113.04 113.85 107.8 110.1 108.3
15/01/2022 20:01:46 112.19 112.03 112.43 103.8 105.3 103.6 112.6 112.93 113.85 107.8 110.1 108.3
15/01/2022 20:01:47 108.81 111.34 112.43 103.8 105.3 103.6 112.16 112.51 113.85 107.8 110.1 108.3
15/01/2022 20:01:48 108.85 110.74 112.43 103.9 105.3 103.6 112.4 112.59 113.85 107.9 110.1 108.4
15/01/2022 20:01:49 110.74 111.07 112.43 103.9 105.3 103.6 113.24 113.27 113.85 107.9 110.1 108.4
15/01/2022 20:01:50 106.8 110.23 112.43 103.9 105.3 103.6 111.69 113.02 113.85 107.9 110.1 108.4
15/01/2022 20:01:51 107.15 108.86 112.43 103.9 105.3 103.6 111.4 112.34 113.85 108 110.1 108.4
15/01/2022 20:01:52 109.67 109.53 112.43 104 105.3 103.6 112.27 112.25 113.85 108 110.1 108.4
15/01/2022 20:01:53 111.69 110.89 112.43 104.1 105.4 103.6 112.27 112.55 113.85 108 110.1 108.4
15/01/2022 20:01:54 105.69 110.84 112.43 104.1 105.4 103.6 111.5 112.19 113.85 108.1 110.1 108.4
15/01/2022 20:01:55 104.58 108.39 112.43 104.1 105.4 103.6 113.3 113.4 113.85 108.1 110.1 108.4
15/01/2022 20:01:56 109.08 108.7 112.43 104.1 105.4 103.6 111.69 112.57 113.85 108.1 110.1 108.4
15/01/2022 20:01:57 106.59 108.53 112.43 104.2 105.4 103.6 111.22 112.22 113.85 108.2 110.1 108.4
15/01/2022 20:01:58 104.82 108.46 112.43 104.2 105.4 103.6 105.4 111.69 113.85 108.2 110.1 108.4
15/01/2022 20:01:59 75.77 105.48 112.43 104.2 105.4 103.6 80.44 108.43 113.85 108.2 110.1 108.4
15/01/2022 20:02:00 99.81 101.25 112.43 104.2 105.3 103.6 106.9 106.79 113.85 108.2 110.1 108.4
15/01/2022 20:02:01 101.63 101.36 112.43 104.2 105.3 103.6 110.3 109.26 113.85 108.2 110.1 108.4
15/01/2022 20:02:02 103.72 103.4 112.43 104.2 105.3 103.6 109.65 110.1 113.85 108.2 110.1 108.4
15/01/2022 20:02:03 103.37 103.35 112.43 104.2 105.3 103.6 110.02 110.26 113.85 108.3 110.1 108.4
15/01/2022 20:02:04 102.85 103.33 112.43 104.2 105.3 103.6 110.99 110.65 113.85 108.3 110.1 108.4
15/01/2022 20:02:05 106.82 106.16 112.43 104.2 105.3 103.6 111.15 111.21 113.85 108.3 110.1 108.4
15/01/2022 20:02:06 110.51 109.79 112.43 104.3 105.3 103.6 113.28 112.89 113.85 108.3 110.1 108.4
15/01/2022 20:02:07 108.83 110.76 112.43 104.3 105.4 103.6 112.04 113.3 113.85 108.4 110.1 108.4
15/01/2022 20:02:08 107.75 109.81 112.43 104.4 105.4 103.6 111.6 112.37 113.85 108.4 110.1 108.4
15/01/2022 20:02:09 108.18 108.82 112.43 104.4 105.4 103.6 111.61 112 113.85 108.4 110.1 108.4
15/01/2022 20:02:10 104.34 108.17 112.43 104.4 105.4 103.6 110.88 111.84 113.85 108.5 110.1 108.4
15/01/2022 20:02:11 106.3 106.71 112.43 104.4 105.4 103.6 111.76 111.95 113.85 108.5 110.1 108.4
15/01/2022 20:02:12 102.86 106.13 112.43 104.4 105.4 103.6 110.81 112.04 113.85 108.5 110.1 108.4
15/01/2022 20:02:13 104.35 104.67 112.34 104.5 105.4 103.6 112.01 112.39 113.73 108.5 110.1 108.4
15/01/2022 20:02:14 102.13 104.68 112.03 104.5 105.4 103.6 111.67 112.07 113.4 108.6 110.1 108.4
15/01/2022 20:02:15 103.6 104.09 112.03 104.5 105.4 103.6 111.13 111.48 113.4 108.6 110.1 108.4
15/01/2022 20:02:16 106.82 106.09 111.34 104.5 105.4 103.6 111.93 111.9 113.4 108.6 110.1 108.4
15/01/2022 20:02:17 109.81 109.09 111.07 104.5 105.4 103.6 114.04 113.83 113.83 108.7 110.1 108.4
15/01/2022 20:02:18 105.06 108.48 111.07 104.6 105.4 103.6 110.89 113.15 113.83 108.7 110.1 108.4
15/01/2022 20:02:19 106.15 107.13 110.89 104.6 105.4 103.6 110.84 112.05 113.83 108.7 110.1 108.4
15/01/2022 20:02:20 105.87 106.71 110.89 104.6 105.4 103.6 111.09 111.55 113.83 108.7 110.1 108.4
15/01/2022 20:02:21 106.76 108.5 110.89 104.6 105.4 103.6 111.87 112.01 113.83 108.8 110.1 108.4
15/01/2022 20:02:22 107.4 107.22 110.89 104.7 105.4 103.6 113.03 112.7 113.83 108.8 110.1 108.4
15/01/2022 20:02:23 107.12 108.15 110.84 104.7 105.4 103.7 111.71 113.11 113.83 108.8 110.1 108.4
15/01/2022 20:02:24 110.78 110.18 110.76 104.7 105.4 103.7 116.13 115.11 115.11 108.9 110.1 108.4
15/01/2022 20:02:25 112.5 111.85 111.85 104.8 105.4 103.7 114.8 115.29 115.29 109 110.1 108.4
15/01/2022 20:02:26 109.58 111.74 111.85 104.9 105.4 103.7 115.07 115.48 115.48 109 110.1 108.4
15/01/2022 20:02:27 103.47 110.57 111.85 104.9 105.4 103.7 110.79 114.97 115.48 109.1 110.1 108.4
15/01/2022 20:02:28 110.31 110.26 111.85 104.9 105.4 103.7 112.75 113.08 115.48 109.1 110.1 108.4
15/01/2022 20:02:29 109.8 111 111.85 105 105.4 103.7 114.2 113.94 115.48 109.1 110.1 108.4
15/01/2022 20:02:30 104.51 109.64 111.85 105 105.4 103.7 111.06 113.78 115.48 109.2 110.1 108.4
15/01/2022 20:02:31 105.13 107.2 111.85 105 105.4 103.7 112.56 112.65 115.48 109.2 110.1 108.4
15/01/2022 20:02:32 104.87 106.04 111.85 105 105.4 103.7 110.53 112.84 115.48 109.2 110.1 108.4
15/01/2022 20:02:33 108.43 107.76 111.85 105 105.4 103.7 112.86 112.6 115.48 109.2 110.2 108.4
15/01/2022 20:02:34 107.23 108.6 111.85 105 105.4 103.7 112.53 112.98 115.48 109.2 110.2 108.4
15/01/2022 20:02:35 110.4 109.79 111.85 105.1 105.4 103.7 114.56 114.03 115.48 109.3 110.2 108.5
15/01/2022 20:02:36 106.92 109.9 111.85 105.1 105.4 103.7 112.02 113.87 115.48 109.3 110.2 108.5
15/01/2022 20:02:37 106.82 108.24 111.85 105.1 105.4 103.7 112.38 112.93 115.48 109.3 110.2 108.5
15/01/2022 20:02:38 106.2 107.66 111.85 105.1 105.4 103.7 112.12 112.8 115.48 109.3 110.2 108.5
15/01/2022 20:02:39 104.87 106.52 111.85 105.1 105.4 103.7 111.13 112.24 115.48 109.3 110.2 108.5
15/01/2022 20:02:40 107.48 107.44 111.85 105.1 105.4 103.7 112.96 112.71 115.48 109.4 110.2 108.5
15/01/2022 20:02:41 107.49 109.01 111.85 105.1 105.4 103.7 112.55 113.07 115.48 109.4 110.2 108.5
15/01/2022 20:02:42 103.93 106.73 111.85 105.1 105.4 103.7 109.83 112.44 115.48 109.4 110.2 108.5
15/01/2022 20:02:43 101.63 105.08 111.85 105.1 105.4 103.7 110.29 111.47 115.48 109.4 110.2 108.5
15/01/2022 20:02:44 108.48 107.56 111.85 105.2 105.4 103.7 113.34 112.47 115.48 109.5 110.2 108.5
15/01/2022 20:02:45 106.52 107.98 111.85 105.2 105.4 103.7 111.71 112.44 115.48 109.5 110.2 108.5
15/01/2022 20:02:46 105.55 106.62 111.85 105.2 105.4 103.7 112 112.28 115.48 109.5 110.2 108.5
15/01/2022 20:02:47 102.51 106.23 111.85 105.2 105.4 103.7 111.32 112.24 115.48 109.5 110.2 108.5
15/01/2022 20:02:48 105.41 105.52 111.85 105.2 105.4 103.7 111.34 111.82 115.48 109.6 110.2 108.5
15/01/2022 20:02:49 108.31 107.74 111.85 105.3 105.4 103.7 112.92 112.61 115.48 109.6 110.2 108.5
15/01/2022 20:02:50 107.94 108.33 111.85 105.3 105.4 103.7 112.3 113.02 115.48 109.6 110.2 108.5
15/01/2022 20:02:51 109.2 109.72 111.85 105.3 105.4 103.7 113.1 113.32 115.48 109.7 110.2 108.5
15/01/2022 20:02:52 104.16 108.37 111.85 105.3 105.4 103.7 111.36 112.74 115.48 109.7 110.2 108.5
15/01/2022 20:02:53 112.42 110.8 111.85 105.4 105.4 103.7 114.02 113.61 115.48 109.7 110.2 108.5
15/01/2022 20:02:54 109.4 110.52 111.85 105.4 105.4 103.7 113.78 113.74 115.48 109.7 110.2 108.5
15/01/2022 20:02:55 110.64 111.59 111.74 105.5 105.4 103.7 112.63 114.15 115.48 109.8 110.2 108.5
15/01/2022 20:02:56 106.56 110.46 111.59 105.5 105.4 103.7 112.61 113.35 114.97 109.8 110.2 108.5
15/01/2022 20:02:57 104.8 108.05 111.59 105.5 105.4 103.7 111.75 112.66 114.15 109.8 110.2 108.5
15/01/2022 20:02:58 107.62 107.73 111.59 105.5 105.4 103.7 113.66 113.63 114.15 109.8 110.2 108.5
15/01/2022 20:02:59 105.47 106.93 111.59 105.5 105.4 103.7 111.65 112.9 114.15 109.9 110.2 108.5
15/01/2022 20:03:00 104.91 106.14 111.59 105.6 105.4 103.7 111.83 112.35 114.15 109.9 110.2 108.5
15/01/2022 20:03:01 103.19 105.82 111.59 105.6 105.4 103.7 111.73 112.15 114.15 109.9 110.2 108.5
15/01/2022 20:03:02 106.04 105.89 111.59 105.6 105.4 103.7 112.69 112.7 114.15 109.9 110.2 108.5
15/01/2022 20:03:03 100.47 105.5 111.59 105.6 105.4 103.7 110.25 112.57 114.15 109.9 110.2 108.5
15/01/2022 20:03:04 109.13 107.92 111.59 105.6 105.4 103.8 112.52 112.4 114.15 110 110.2 108.5
15/01/2022 20:03:05 108.59 109.04 111.59 105.6 105.4 103.8 112.63 112.64 114.15 110 110.2 108.5
15/01/2022 20:03:06 107.81 108.22 111.59 105.6 105.4 103.8 111.85 112.6 114.15 110 110.2 108.5
15/01/2022 20:03:07 103.58 108.09 111.59 105.6 105.4 103.8 111.72 112.4 114.15 110 110.2 108.5
15/01/2022 20:03:08 104.62 105.95 111.59 105.6 105.4 103.8 112.09 112.27 114.15 110 110.2 108.5
15/01/2022 20:03:09 105 105.57 111.59 105.6 105.4 103.8 111.93 112.36 114.15 110.1 110.2 108.5
15/01/2022 20:03:10 104.45 105.21 111.59 105.6 105.4 103.8 110.8 112.05 114.15 110.1 110.2 108.5
15/01/2022 20:03:11 105.56 106.38 111.59 105.6 105.4 103.8 111.86 111.79 114.15 110.1 110.2 108.5
15/01/2022 20:03:12 107.17 106.63 111.59 105.6 105.4 103.8 112.3 112.49 114.15 110.1 110.2 108.5
15/01/2022 20:03:13 105.87 106.53 111.59 105.6 105.4 103.8 112.16 112.5 114.15 110.1 110.2 108.5
15/01/2022 20:03:14 107.5 107.55 111.59 105.7 105.4 103.8 113.23 112.86 114.15 110.1 110.2 108.5
15/01/2022 20:03:15 105.95 107.57 111.59 105.7 105.4 103.8 111.72 112.79 114.15 110.2 110.2 108.5
15/01/2022 20:03:16 104.04 106.12 111.59 105.7 105.4 103.8 110.61 112.18 114.15 110.2 110.2 108.5
15/01/2022 20:03:17 102.04 105 111.59 105.7 105.4 103.8 110.96 111.5 114.15 110.2 110.2 108.5
15/01/2022 20:03:18 108.07 107.12 111.59 105.7 105.4 103.8 112.42 112.04 114.15 110.2 110.2 108.5
15/01/2022 20:03:19 110.89 110.4 111.59 105.7 105.4 103.8 112.92 113.21 114.15 110.2 110.2 108.5
15/01/2022 20:03:20 103.74 109.25 111.59 105.7 105.4 103.8 110.1 112.32 114.15 110.2 110.2 108.5
15/01/2022 20:03:21 103.05 107.15 111.59 105.7 105.4 103.8 110.76 111.17 114.15 110.2 110.2 108.5
15/01/2022 20:03:22 108.73 108.65 111.59 105.7 105.4 103.8 111.08 111.65 114.15 110.3 110.2 108.5
15/01/2022 20:03:23 107.82 108.38 111.59 105.7 105.4 103.8 111.39 111.33 114.15 110.3 110.2 108.5
15/01/2022 20:03:24 102.17 108.51 111.59 105.7 105.4 103.8 111.18 111.63 114.15 110.3 110.2 108.5
15/01/2022 20:03:25 105.27 105.95 110.46 105.7 105.4 103.8 112.37 112.64 113.63 110.3 110.1 108.5
15/01/2022 20:03:26 106.74 106.41 110.4 105.7 105.4 103.8 113.38 113.07 113.63 110.3 110.1 108.5
15/01/2022 20:03:27 109.25 108.51 110.4 105.7 105.4 103.8 112.88 113.11 113.63 110.3 110.1 108.5
15/01/2022 20:03:28 105.52 108.88 110.4 105.7 105.4 103.8 111.02 113.06 113.21 110.4 110.1 108.5
15/01/2022 20:03:29 115.04 113.77 113.77 105.8 105.5 103.8 116.49 115.49 115.49 110.4 110.1 108.5
15/01/2022 20:03:30 109.49 113.64 113.77 105.9 105.5 103.8 112.82 115.38 115.49 110.4 110.1 108.5
15/01/2022 20:03:31 104.01 110.98 113.77 105.9 105.5 103.8 111.68 113.58 115.49 110.4 110.1 108.5
15/01/2022 20:03:32 105.85 107.93 113.77 105.9 105.5 103.8 111.27 112.71 115.49 110.4 110.1 108.5
15/01/2022 20:03:33 108.12 108.18 113.77 105.9 105.5 103.8 111.81 112.32 115.49 110.5 110.1 108.5
15/01/2022 20:03:34 107.26 108.96 113.77 105.9 105.5 103.8 113.04 112.77 115.49 110.5 110.1 108.5
15/01/2022 20:03:35 108.51 108.29 113.77 105.9 105.5 103.8 111.81 112.43 115.49 110.5 110.1 108.5
15/01/2022 20:03:36 107.72 108.17 113.77 105.9 105.5 103.8 113.29 113.06 115.49 110.5 110.1 108.5
15/01/2022 20:03:37 109.4 109.27 113.77 106 105.5 103.8 113.14 113.4 115.49 110.5 110.1 108.5
15/01/2022 20:03:38 107.22 109.28 113.77 106 105.5 103.8 112.13 113.13 115.49 110.5 110.1 108.6
15/01/2022 20:03:39 104.82 107.98 113.77 106 105.5 103.8 111.36 112.85 115.49 110.5 110.1 108.6
15/01/2022 20:03:40 109.52 108.67 113.77 106 105.5 103.8 113.64 113.1 115.49 110.6 110.1 108.6
15/01/2022 20:03:41 107.86 109.46 113.77 106 105.5 103.8 112.96 113.43 115.49 110.6 110.1 108.6
15/01/2022 20:03:42 103.81 107.68 113.77 106 105.5 103.8 110.64 112.92 115.49 110.6 110.1 108.6
15/01/2022 20:03:43 108.53 108.18 113.77 106 105.5 103.8 112.21 112.86 115.49 110.6 110.1 108.6
15/01/2022 20:03:44 102 107.47 113.77 106 105.5 103.8 111.67 112.03 115.49 110.6 110.1 108.6
15/01/2022 20:03:45 102.52 104.83 113.77 106 105.5 103.8 110.18 111.57 115.49 110.6 110.1 108.6
15/01/2022 20:03:46 101.02 103.33 113.77 105.9 105.5 103.8 109.88 111.19 115.49 110.6 110.1 108.6
15/01/2022 20:03:47 109.02 107.59 113.77 106 105.5 103.8 113.09 112.41 115.49 110.6 110.1 108.6
15/01/2022 20:03:48 108.28 108.61 113.77 106 105.5 103.9 112.37 113.05 115.49 110.6 110.1 108.6
15/01/2022 20:03:49 107.31 107.91 113.77 106 105.5 103.9 112.35 112.79 115.49 110.6 110.1 108.6
15/01/2022 20:03:50 108.71 109.7 113.77 106 105.5 103.9 112.06 112.79 115.49 110.6 110.1 108.6
15/01/2022 20:03:51 106.71 108.21 113.77 106 105.5 103.9 112.55 112.38 115.49 110.7 110.1 108.6
15/01/2022 20:03:52 107.4 107.62 113.77 106 105.5 103.9 112.64 112.76 115.49 110.7 110.1 108.6
15/01/2022 20:03:53 109.75 110.07 113.77 106 105.5 103.9 112.86 113.91 115.49 110.7 110.1 108.6
15/01/2022 20:03:54 104.73 108.55 113.77 106 105.5 103.9 112.5 112.54 115.49 110.7 110.1 108.6
15/01/2022 20:03:55 106.95 107.74 113.77 106 105.5 103.9 111.81 112.39 115.49 110.7 110.1 108.6
15/01/2022 20:03:56 102.66 106.32 113.77 106 105.5 103.9 110.17 112.15 115.49 110.7 110.1 108.6
15/01/2022 20:03:57 107.23 106.89 113.77 106 105.5 103.9 113.85 113.46 115.49 110.8 110.1 108.6
15/01/2022 20:03:58 107.12 107.63 113.77 106 105.5 103.9 112.53 113.47 115.49 110.8 110.1 108.6
15/01/2022 20:03:59 109.45 108.87 113.64 106 105.5 103.9 113.35 113.5 115.38 110.8 110.1 108.6
15/01/2022 20:04:00 106.68 108.96 110.98 106.1 105.5 103.9 112.34 113.38 113.91 110.8 110.1 108.6
15/01/2022 20:04:01 109.8 110.3 110.3 106.1 105.5 103.9 113.39 113.76 113.91 110.8 110.1 108.6
15/01/2022 20:04:02 106.24 108.07 110.3 106.1 105.5 103.9 111.11 112.9 113.91 110.8 110.1 108.6
15/01/2022 20:04:03 108.25 108.42 110.3 106.1 105.5 103.9 112.22 112.27 113.91 110.8 110.1 108.6
15/01/2022 20:04:04 107.09 108.59 110.3 106.1 105.5 103.9 112.78 112.93 113.91 110.8 110.1 108.6
15/01/2022 20:04:05 110.73 110.16 110.3 106.2 105.5 103.9 113.94 113.68 113.91 110.9 110.1 108.6
15/01/2022 20:04:06 102.9 109.52 110.3 106.2 105.5 103.9 110.44 113.4 113.91 110.9 110.1 108.6
15/01/2022 20:04:07 112.3 111.23 111.23 106.2 105.5 103.9 114.27 113.7 113.91 110.9 110.1 108.6
15/01/2022 20:04:08 108.32 111.54 111.54 106.2 105.5 103.9 112.19 113.74 113.91 110.9 110.1 108.6
15/01/2022 20:04:09 111.26 111.48 111.54 106.3 105.5 103.9 113.94 114.06 114.06 110.9 110.1 108.6
15/01/2022 20:04:10 106.33 110.07 111.54 106.3 105.5 103.9 112.26 113.18 114.06 110.9 110.1 108.6
15/01/2022 20:04:11 105.28 108.07 111.54 106.3 105.5 103.9 112.53 112.83 114.06 111 110.1 108.6
15/01/2022 20:04:12 106.21 106.75 111.54 106.3 105.5 103.9 110.64 112.87 114.06 111 110.1 108.6
15/01/2022 20:04:13 104.92 106.38 111.54 106.3 105.5 103.9 110.56 111.78 114.06 111 110.1 108.6
15/01/2022 20:04:14 104.17 105.94 111.54 106.3 105.5 103.9 112.21 111.82 114.06 111 110.1 108.6
15/01/2022 20:04:15 104.15 105.49 111.54 106.3 105.5 103.9 112.18 112.19 114.06 111 110.1 108.6
15/01/2022 20:04:16 104.21 104.66 111.54 106.3 105.5 103.9 111.72 112.16 114.06 111 110.1 108.6
15/01/2022 20:04:17 102.74 104.89 111.54 106.3 105.5 103.9 111.96 112.54 114.06 111 110.1 108.6
15/01/2022 20:04:18 110.02 109.32 111.54 106.3 105.5 103.9 111.9 112.41 114.06 111 110.1 108.6
15/01/2022 20:04:19 110.92 110.53 111.54 106.4 105.5 103.9 113.86 113.44 114.06 111 110.1 108.6
15/01/2022 20:04:20 105.08 110.25 111.54 106.4 105.5 103.9 111.65 113.29 114.06 111.1 110.1 108.6
15/01/2022 20:04:21 106.74 108.38 111.54 106.4 105.5 103.9 113.32 113.24 114.06 111.1 110.1 108.6
15/01/2022 20:04:22 104.66 107.18 111.54 106.4 105.5 103.9 112.53 113.61 114.06 111.1 110.1 108.6
15/01/2022 20:04:23 106.17 106.2 111.54 106.4 105.5 103.9 113.46 113.25 114.06 111.1 110.1 108.6
15/01/2022 20:04:24 102.46 106.17 111.54 106.4 105.5 103.9 111.95 113.33 114.06 111.1 110.1 108.6
15/01/2022 20:04:25 104.57 105.49 111.54 106.4 105.5 103.9 110.57 112.38 114.06 111.1 110.1 108.6
15/01/2022 20:04:26 105.52 105.3 111.54 106.4 105.5 103.9 112.59 112.53 114.06 111.1 110.1 108.6
15/01/2022 20:04:27 101.89 105.27 111.54 106.4 105.4 103.9 111.72 112.64 114.06 111.1 110.1 108.6
15/01/2022 20:04:28 107.7 107.28 111.54 106.4 105.4 103.9 112.09 112.66 114.06 111.2 110.1 108.6
15/01/2022 20:04:29 102.33 105.85 111.54 106.4 105.4 103.9 110.95 111.99 114.06 111.2 110.1 108.6
15/01/2022 20:04:30 110.64 109.24 111.54 106.5 105.4 103.9 112.72 112.5 114.06 111.2 110.1 108.6
15/01/2022 20:04:31 103.02 108.74 111.54 106.5 105.4 103.9 111.29 112.1 114.06 111.2 110.1 108.6
15/01/2022 20:04:32 103.97 106 111.54 106.5 105.4 103.9 110.58 111.78 114.06 111.2 110.1 108.6
15/01/2022 20:04:33 102.24 104.93 111.54 106.5 105.4 103.9 110.73 111.74 114.06 111.2 110.1 108.6
15/01/2022 20:04:34 102.16 103.31 111.54 106.5 105.4 103.9 111.83 111.48 114.06 111.2 110.1 108.6
15/01/2022 20:04:35 103.8 103.73 111.54 106.5 105.4 103.9 111.41 111.76 114.06 111.2 110.1 108.6
15/01/2022 20:04:36 103.26 103.76 111.54 106.5 105.4 103.9 110.57 111.73 114.06 111.2 110.1 108.6
15/01/2022 20:04:37 102.22 103.49 111.54 106.5 105.4 103.9 111.19 111.72 114.06 111.2 110.1 108.6
15/01/2022 20:04:38 104.94 104.62 111.48 106.5 105.4 103.9 112.47 112.19 114.06 111.3 110.1 108.6
15/01/2022 20:04:39 105.29 105.25 110.53 106.5 105.4 103.9 112.27 112.31 113.61 111.3 110.1 108.6
15/01/2022 20:04:40 106.51 107.14 110.53 106.5 105.4 103.9 112.49 112.99 113.61 111.3 110.1 108.6
15/01/2022 20:04:41 109.23 109.03 110.53 106.5 105.4 104 111.96 112.4 113.61 111.3 110.1 108.7
15/01/2022 20:04:42 109.4 109.21 110.53 106.5 105.4 104 112.57 112.82 113.61 111.3 110.1 108.7
15/01/2022 20:04:43 106.54 108.8 110.53 106.5 105.4 104 111.92 112.84 113.61 111.3 110.1 108.7
15/01/2022 20:04:44 104.35 107.75 110.53 106.5 105.4 104 112.7 112.55 113.61 111.3 110.1 108.7
15/01/2022 20:04:45 103.24 105.93 110.53 106.5 105.4 104 111.78 112.39 113.61 111.4 110.1 108.7
15/01/2022 20:04:46 104.85 104.96 110.53 106.6 105.4 104 111.86 112.44 113.61 111.4 110.1 108.7
15/01/2022 20:04:47 101.5 104.53 110.53 106.6 105.4 104 111.16 112.16 113.61 111.4 110.1 108.7
15/01/2022 20:04:48 105.5 105.23 110.53 106.6 105.4 104 111.74 111.8 113.61 111.4 110.1 108.7
15/01/2022 20:04:49 104.73 104.99 110.25 106.6 105.4 104 111.88 112 113.61 111.4 110.1 108.7
15/01/2022 20:04:50 102.64 104.49 109.24 106.6 105.4 104 111.7 112.13 113.61 111.4 110.1 108.7
15/01/2022 20:04:51 107.51 106.41 109.24 106.6 105.4 104 112.73 112.45 113.61 111.4 110.1 108.7
15/01/2022 20:04:52 105.62 106.62 109.24 106.6 105.4 104 112.33 112.54 113.33 111.4 110.1 108.7
15/01/2022 20:04:53 103.51 105.65 109.24 106.6 105.4 104 109.9 112.34 113.33 111.4 110 108.7
15/01/2022 20:04:54 108.17 107.8 109.24 106.6 105.4 104 113.14 112.62 112.99 111.5 110 108.7
15/01/2022 20:04:55 107.44 107.95 109.24 106.6 105.4 104 113.54 113.44 113.44 111.5 110 108.7
15/01/2022 20:04:56 107.51 107.93 109.24 106.6 105.4 104 111.18 113.39 113.44 111.5 110 108.7
15/01/2022 20:04:57 105.24 107.55 109.24 106.7 105.4 104 111.29 112.22 113.44 111.5 110 108.7
15/01/2022 20:04:58 108.06 108.28 109.24 106.7 105.4 104 112.38 112.43 113.44 111.5 110 108.7
15/01/2022 20:04:59 109.51 109.45 109.45 106.7 105.4 104 112.42 112.51 113.44 111.5 110 108.7
15/01/2022 20:05:00 105.3 108.56 109.45 106.7 105.4 104 110.54 112.2 113.44 111.5 110 108.7
15/01/2022 20:05:01 106.01 108.52 109.45 106.7 105.4 104 111.35 111.78 113.44 111.5 110 108.7
15/01/2022 20:05:02 105.91 107.06 109.45 106.7 105.4 104 111.95 112.04 113.44 111.5 110 108.7
15/01/2022 20:05:03 103.57 105.92 109.45 106.7 105.4 104 111 111.91 113.44 111.5 110 108.7
15/01/2022 20:05:04 110.09 109.73 109.73 106.7 105.4 104 112.39 112.52 113.44 111.6 110 108.7
15/01/2022 20:05:05 107.54 108.58 109.73 106.8 105.4 104 111.85 112.31 113.44 111.6 110 108.7
15/01/2022 20:05:06 105.9 107.8 109.73 106.8 105.4 104 111.26 112.19 113.44 111.6 110 108.7
15/01/2022 20:05:07 108.93 109 109.73 106.8 105.4 104 112.54 112.58 113.44 111.6 110 108.7
15/01/2022 20:05:08 109.58 109.51 109.73 106.8 105.4 104 113.26 113.31 113.44 111.6 110 108.7
15/01/2022 20:05:09 110.26 110.09 110.09 106.8 105.4 104 113.16 113.47 113.47 111.6 110 108.7
15/01/2022 20:05:10 107.49 110.23 110.23 106.8 105.4 104 111.35 113.44 113.47 111.6 110 108.7
15/01/2022 20:05:11 108.95 108.9 110.23 106.9 105.4 104 112.74 112.52 113.47 111.6 110 108.7
15/01/2022 20:05:12 108.15 109.4 110.23 106.9 105.4 104 112.61 113.19 113.47 111.6 110 108.7
15/01/2022 20:05:13 114.44 113.66 113.66 106.9 105.5 104 116.13 115.51 115.51 111.7 110 108.7
15/01/2022 20:05:14 105.85 113.4 113.66 106.9 105.5 104 112.86 115.39 115.51 111.7 110 108.7
15/01/2022 20:05:15 103.62 110.29 113.66 106.9 105.5 104 110.45 113.85 115.51 111.7 110 108.7
15/01/2022 20:05:16 104.98 107.58 113.66 106.9 105.5 104 110.95 112.39 115.51 111.7 110 108.7
15/01/2022 20:05:17 105.62 106.2 113.66 106.9 105.5 104 110.25 111.4 115.51 111.7 110 108.7
15/01/2022 20:05:18 112.42 111.52 113.66 107 105.5 104 113.27 113.02 115.51 111.7 110 108.7
15/01/2022 20:05:19 108.04 111.29 113.66 107 105.5 104 111.41 112.79 115.51 111.7 110 108.7
15/01/2022 20:05:20 109.93 110.98 113.66 107 105.5 104.1 112.18 112.49 115.51 111.8 110 108.7
15/01/2022 20:05:21 105.53 109.49 113.66 107 105.5 104.1 109.67 111.95 115.51 111.8 110 108.7
15/01/2022 20:05:22 109.33 109.32 113.66 107.1 105.5 104.1 112.37 112.16 115.51 111.8 110 108.7
15/01/2022 20:05:23 104.22 108.46 113.66 107.1 105.5 104.1 110.72 111.84 115.51 111.8 110 108.7
15/01/2022 20:05:24 104.28 106.56 113.66 107.1 105.5 104.1 107.25 111.56 115.51 111.8 110 108.7
15/01/2022 20:05:25 103.64 105.75 113.66 107.1 105.5 104.1 108.61 109.75 115.51 111.8 110 108.7
15/01/2022 20:05:26 110.63 109.81 113.66 107.1 105.5 104.1 114.24 112.95 115.51 111.8 110 108.7
15/01/2022 20:05:27 107.99 109.92 113.66 107.1 105.5 104.1 109.3 112.95 115.51 111.8 110 108.7
15/01/2022 20:05:28 107.69 108.52 113.66 107.1 105.5 104.1 110.14 111.08 115.51 111.8 110 108.7
15/01/2022 20:05:29 101.4 108.26 113.66 107.1 105.5 104.1 108.2 110.67 115.51 111.8 110 108.7
15/01/2022 20:05:30 106.12 106.27 113.66 107.1 105.5 104.1 110.17 109.9 115.51 111.8 110 108.7
15/01/2022 20:05:31 104.89 106.5 113.66 107.1 105.5 104.1 110.94 111.64 115.51 111.8 110 108.7
15/01/2022 20:05:32 102.26 104.87 113.66 107.1 105.5 104.1 107.02 110.16 115.51 111.8 110 108.8
15/01/2022 20:05:33 107.93 107.19 113.66 107.1 105.5 104.1 110.85 110.33 115.51 111.8 110 108.8
15/01/2022 20:05:34 106.56 107.26 113.66 107.1 105.5 104.1 110.76 111.02 115.51 111.8 110 108.8
15/01/2022 20:05:35 107.67 108.12 113.66 107.1 105.5 104.1 112.62 112.76 115.51 111.8 110 108.8
15/01/2022 20:05:36 105.36 107.31 113.66 107.2 105.5 104.1 107.33 111.69 115.51 111.8 110 108.8
15/01/2022 20:05:37 106.36 106.92 113.66 107.2 105.5 104.1 112.98 113.03 115.51 111.9 110 108.8
15/01/2022 20:05:38 110.15 109.82 113.66 107.2 105.5 104.1 116.3 116.15 116.15 111.9 110 108.8
15/01/2022 20:05:39 102.1 108.49 113.66 107.2 105.5 104.1 109.29 114.53 116.15 111.9 110 108.8
15/01/2022 20:05:40 101.03 105.58 113.66 107.2 105.5 104.1 105.94 111.9 116.15 111.9 110 108.8
15/01/2022 20:05:41 98.87 103.22 113.66 107.2 105.5 104.1 103.27 109.09 116.15 111.9 110 108.8
15/01/2022 20:05:42 102.88 102.45 113.66 107.2 105.5 104.1 107.43 107.26 116.15 111.9 110 108.8
15/01/2022 20:05:43 101.39 102.57 113.4 107.2 105.5 104.1 107.12 107.7 116.15 111.9 110 108.8
15/01/2022 20:05:44 109.31 107.78 111.52 107.2 105.5 104.1 110.9 109.97 116.15 111.9 110 108.8
15/01/2022 20:05:45 96.44 107.11 111.52 107.2 105.5 104.1 102.94 109.51 116.15 111.9 110 108.8
15/01/2022 20:05:46 111.15 109.63 111.52 107.2 105.5 104.1 112.14 110.81 116.15 111.9 110 108.8
15/01/2022 20:05:47 104.32 109.67 111.52 107.2 105.5 104.1 106.73 110.83 116.15 111.9 110 108.8
15/01/2022 20:05:48 104.06 106.83 111.29 107.2 105.5 104.1 107.11 108.39 116.15 111.9 110 108.8
15/01/2022 20:05:49 104.26 107.09 110.98 107.2 105.5 104.1 106.28 108.98 116.15 111.9 110 108.8
15/01/2022 20:05:50 102.43 103.99 109.92 107.2 105.5 104.1 105.1 106.27 116.15 111.9 110 108.8
15/01/2022 20:05:51 101.19 104.04 109.92 107.2 105.5 104.1 105.24 106.54 116.15 111.9 110 108.8
15/01/2022 20:05:52 100.1 102.54 109.92 107.2 105.5 104.1 104.64 106.15 116.15 111.9 110 108.8
15/01/2022 20:05:53 102.59 102.68 109.92 107.2 105.5 104.1 105.21 105.62 116.15 111.9 110 108.8
15/01/2022 20:05:54 104.77 104.77 109.92 107.2 105.5 104.1 106.93 106.93 116.15 111.9 110 108.8
15/01/2022 20:05:55 98.68 103.59 109.92 107.3 105.5 104.1 103.11 106.15 116.15 111.9 110 108.8
15/01/2022 20:05:56 110.73 109.35 109.92 107.3 105.5 104.1 111.12 109.84 116.15 111.9 110 108.8
15/01/2022 20:05:57 105.66 109 109.82 107.3 105.5 104.1 109.49 110.09 116.15 111.9 110 108.8
15/01/2022 20:05:58 106.18 107.14 109.82 107.3 105.5 104.1 108.41 109.27 116.15 111.9 110 108.8
15/01/2022 20:05:59 96.19 107.02 109.82 107.3 105.5 104.1 100.02 109.18 116.15 111.9 110 108.8
15/01/2022 20:06:00 109.43 108.14 109.82 107.3 105.5 104.1 112.02 110.68 116.15 111.9 110 108.8
15/01/2022 20:06:01 104.95 108.29 109.82 107.3 105.5 104.1 106.63 110.7 116.15 111.9 110 108.8
15/01/2022 20:06:02 107.02 107.3 109.82 107.3 105.5 104.1 110.93 110.66 116.15 111.9 110 108.8
15/01/2022 20:06:03 102.11 106.33 109.82 107.2 105.5 104.1 106.45 109.98 116.15 111.9 110 108.8
15/01/2022 20:06:04 104.84 104.85 109.82 107.2 105.5 104.1 107.99 108.96 116.15 111.8 110 108.8
15/01/2022 20:06:05 107.17 107.34 109.82 107.2 105.5 104.1 109.82 110.11 116.15 111.8 110 108.8
15/01/2022 20:06:06 99.79 105.79 109.82 107.2 105.5 104.1 105.09 108.73 116.15 111.8 110 108.8
15/01/2022 20:06:07 108.26 107.02 109.82 107.2 105.6 104.1 110.43 109.43 116.15 111.8 110 108.8
15/01/2022 20:06:08 108.55 108.27 109.67 107.3 105.6 104.1 113.69 112.44 114.53 111.8 110 108.8
15/01/2022 20:06:09 106.18 107.7 109.67 107.3 105.6 104.1 113.43 113.2 113.2 111.8 110 108.8
15/01/2022 20:06:10 104.72 106.74 109.67 107.3 105.6 104.1 114.73 114.4 114.4 111.8 110 108.8
15/01/2022 20:06:11 108.71 108.6 109.67 107.3 105.6 104.1 114.21 114.44 114.44 111.8 110 108.8
15/01/2022 20:06:12 109.74 109.75 109.75 107.3 105.6 104.1 113.43 114.58 114.58 111.9 110 108.8
15/01/2022 20:06:13 109.4 109.96 109.96 107.3 105.6 104.1 112.73 113.62 114.58 111.9 110 108.8
15/01/2022 20:06:14 109.21 109.74 109.96 107.3 105.6 104.1 113.71 113.67 114.58 111.9 110.1 108.8
15/01/2022 20:06:15 108.18 110.29 110.29 107.3 105.6 104.1 111.87 113.66 114.58 111.9 110.1 108.8
15/01/2022 20:06:16 107.85 108.69 110.29 107.3 105.6 104.1 110.88 112.46 114.58 111.9 110.1 108.8
15/01/2022 20:06:17 106.13 107.83 110.29 107.3 105.6 104.1 112.9 112.61 114.58 111.9 110.1 108.8
15/01/2022 20:06:18 104.66 106.87 110.29 107.3 105.6 104.2 111.65 112.46 114.58 111.9 110.1 108.8
15/01/2022 20:06:19 108.97 108.38 110.29 107.3 105.6 104.2 112.96 112.77 114.58 111.9 110.1 108.8
15/01/2022 20:06:20 108.46 108.52 110.29 107.3 105.6 104.2 112.23 112.78 114.58 111.9 110.1 108.8
15/01/2022 20:06:21 106.74 109.01 110.29 107.3 105.6 104.2 111.12 112.7 114.58 111.9 110.1 108.8
15/01/2022 20:06:22 104.36 107.2 110.29 107.3 105.6 104.2 111.07 111.5 114.58 111.9 110.1 108.8
15/01/2022 20:06:23 104.96 105.78 110.29 107.3 105.6 104.2 113.01 112.55 114.58 111.9 110.1 108.8
15/01/2022 20:06:24 105.45 105.56 110.29 107.3 105.6 104.2 110.79 112.29 114.58 111.9 110.1 108.8
15/01/2022 20:06:25 104.13 105.77 110.29 107.3 105.6 104.2 112.69 112.39 114.58 111.9 110.1 108.8
15/01/2022 20:06:26 104.74 105 110.29 107.3 105.6 104.2 111.02 112.02 114.58 111.9 110.1 108.8
15/01/2022 20:06:27 104.48 105.02 110.29 107.3 105.6 104.2 110.53 111.41 114.58 111.9 110.1 108.8
15/01/2022 20:06:28 105.41 105.26 110.29 107.3 105.6 104.2 112.88 112.47 114.58 111.9 110.1 108.8
15/01/2022 20:06:29 104 105.47 110.29 107.3 105.6 104.2 111.59 112.56 114.58 111.9 110.1 108.8
15/01/2022 20:06:30 105.8 105.34 110.29 107.3 105.6 104.2 111.95 112.06 114.58 111.9 110.1 108.8
15/01/2022 20:06:31 106.23 106.22 110.29 107.3 105.6 104.2 112.33 112.85 114.58 111.9 110.1 108.8
15/01/2022 20:06:32 106.53 107.11 110.29 107.3 105.6 104.2 110.17 111.85 114.58 111.9 110.1 108.8
15/01/2022 20:06:33 105.2 106.12 110.29 107.3 105.6 104.2 110.97 111.08 114.58 111.9 110.1 108.8
15/01/2022 20:06:34 104.46 105.47 110.29 107.3 105.6 104.2 112.78 112.33 114.58 111.9 110.1 108.8
15/01/2022 20:06:35 104.56 104.98 110.29 107.2 105.6 104.2 110.52 112.11 114.58 111.9 110.1 108.8
15/01/2022 20:06:36 106.62 106.09 110.29 107.2 105.6 104.2 113.68 112.97 114.58 111.9 110.1 108.8
15/01/2022 20:06:37 104.72 105.77 110.29 107.2 105.6 104.2 110.87 112.55 114.58 111.9 110.1 108.8
15/01/2022 20:06:38 103.61 105.16 110.29 107.2 105.6 104.2 109.78 111.73 114.58 111.9 110.1 108.8
15/01/2022 20:06:39 104.03 104.77 110.29 107.2 105.6 104.2 111.82 111.67 114.58 111.9 110.1 108.8
15/01/2022 20:06:40 104.02 104.66 110.29 107.2 105.6 104.2 111.42 112.12 114.58 111.9 110.1 108.8
15/01/2022 20:06:41 105.63 105.11 110.29 107.2 105.6 104.2 111.73 111.79 114.58 111.9 110.1 108.8
15/01/2022 20:06:42 106.04 105.96 110.29 107.2 105.6 104.2 111.84 112.18 113.67 111.9 110.1 108.8
15/01/2022 20:06:43 106.62 107.09 110.29 107.1 105.6 104.2 111.9 112.19 113.67 111.9 110.1 108.8
15/01/2022 20:06:44 105.38 106.36 110.29 107.1 105.6 104.2 113.26 113.34 113.66 111.9 110.1 108.8
15/01/2022 20:06:45 104.81 106.14 109.01 107.1 105.6 104.2 111 112.53 113.34 111.9 110.1 108.8
15/01/2022 20:06:46 108.79 108.11 109.01 107.1 105.6 104.2 113.68 113.43 113.43 111.9 110.2 108.9
15/01/2022 20:06:47 106.01 107.88 109.01 107.1 105.6 104.2 110.91 113.07 113.43 111.9 110.2 108.9
15/01/2022 20:06:48 108.09 108.6 109.01 107.1 105.6 104.2 114.86 113.97 113.97 111.9 110.2 108.9
15/01/2022 20:06:49 104.79 107.11 109.01 107.1 105.6 104.2 111.61 113.94 113.97 111.9 110.2 108.9
15/01/2022 20:06:50 104.4 105.86 109.01 107 105.6 104.2 109.69 112.26 113.97 111.9 110.2 108.9
15/01/2022 20:06:51 107.43 106.88 108.6 107 105.6 104.2 110.74 111.11 113.97 111.9 110.2 108.9
15/01/2022 20:06:52 106.32 106.87 108.6 107 105.6 104.2 113.8 112.97 113.97 111.9 110.2 108.9
15/01/2022 20:06:53 105.49 107.18 108.6 107 105.6 104.2 110.8 112.96 113.97 111.9 110.2 108.9
15/01/2022 20:06:54 104.52 105.72 108.6 107 105.6 104.2 112.46 112.46 113.97 111.9 110.2 108.9
15/01/2022 20:06:55 105.48 105.51 108.6 107 105.6 104.2 110.59 112.57 113.97 111.9 110.2 108.9
15/01/2022 20:06:56 108.32 108.04 108.6 107 105.6 104.2 111.38 112.21 113.97 111.9 110.2 108.9
15/01/2022 20:06:57 108.39 108.28 108.6 107 105.6 104.2 113.29 112.77 113.97 111.9 110.2 108.9
15/01/2022 20:06:58 106.84 108.63 108.63 107 105.6 104.2 113.28 113.44 113.97 111.9 110.2 108.9
15/01/2022 20:06:59 107 107.43 108.63 107 105.6 104.2 111.02 112.89 113.97 111.9 110.2 108.9
15/01/2022 20:07:00 104.06 107.35 108.63 107 105.6 104.2 112.15 112.3 113.97 111.9 110.2 108.9
15/01/2022 20:07:01 109.24 108.73 108.73 107 105.6 104.2 111.64 112.16 113.97 111.9 110.2 108.9
15/01/2022 20:07:02 105.36 108.4 108.73 107 105.6 104.2 109.74 112.07 113.97 111.9 110.2 108.9
15/01/2022 20:07:03 106.23 107.5 108.73 107.1 105.6 104.2 113.15 112.53 113.97 111.9 110.2 108.9
15/01/2022 20:07:04 107.29 107.53 108.73 107.1 105.7 104.2 112.21 112.8 113.97 111.9 110.2 108.9
15/01/2022 20:07:05 105.67 106.56 108.73 107.1 105.7 104.2 112.18 112.48 113.97 111.9 110.2 108.9
15/01/2022 20:07:06 105.31 106.11 108.73 107 105.7 104.2 111.3 112.66 113.97 111.9 110.2 108.9
15/01/2022 20:07:07 108.09 107.31 108.73 107 105.7 104.2 111.52 112.09 113.97 111.9 110.2 108.9
15/01/2022 20:07:08 107.95 108 108.73 107 105.7 104.2 112.35 112.16 113.97 111.9 110.2 108.9
15/01/2022 20:07:09 107.77 108.73 108.73 107 105.7 104.2 113.68 113.32 113.97 111.9 110.2 108.9
15/01/2022 20:07:10 105.55 107.41 108.73 107 105.7 104.2 110.47 112.89 113.97 111.9 110.2 108.9
15/01/2022 20:07:11 105.77 107.23 108.73 107 105.7 104.2 112.66 112.49 113.97 111.9 110.3 108.9
15/01/2022 20:07:12 107.77 107.34 108.73 107 105.7 104.2 111.82 112.21 113.97 112 110.3 108.9
15/01/2022 20:07:13 108.44 108.59 108.73 107.1 105.7 104.2 111.87 112.21 113.97 112 110.3 108.9
15/01/2022 20:07:14 107.6 108.62 108.73 107.1 105.7 104.2 112.34 112.31 113.97 112 110.3 108.9
15/01/2022 20:07:15 104.99 107.56 108.73 107.1 105.7 104.2 111.61 112.35 113.97 112 110.3 108.9
15/01/2022 20:07:16 103.73 106.09 108.73 107.1 105.7 104.2 111.04 111.92 113.97 112 110.3 108.9
15/01/2022 20:07:17 105.02 105.12 108.73 107 105.7 104.2 110.94 111.99 113.97 111.9 110.3 108.9
15/01/2022 20:07:18 104.46 105.53 108.73 107 105.7 104.2 111.31 111.86 113.94 111.9 110.3 108.9
15/01/2022 20:07:19 104.14 104.67 108.73 107 105.7 104.2 109.65 110.92 113.44 111.9 110.3 108.9
15/01/2022 20:07:20 103.92 104.74 108.73 107 105.7 104.2 112.12 111.6 113.44 111.9 110.3 108.9
15/01/2022 20:07:21 104.95 104.54 108.73 107 105.7 104.3 110.41 111.63 113.44 111.9 110.3 108.9
15/01/2022 20:07:22 105.26 105.21 108.73 107 105.7 104.3 112.61 112.16 113.44 111.9 110.3 108.9
15/01/2022 20:07:23 106.87 106.48 108.73 107 105.7 104.3 111.35 112.19 113.44 111.9 110.3 108.9
15/01/2022 20:07:24 104.88 106.65 108.73 107 105.7 104.3 110.08 111.92 113.44 111.9 110.3 108.9
15/01/2022 20:07:25 103.78 105.51 108.73 107 105.7 104.3 112.2 111.85 113.44 111.9 110.3 108.9
15/01/2022 20:07:26 104.86 105.47 108.73 106.9 105.7 104.3 112.09 112.45 113.44 111.9 110.3 108.9
15/01/2022 20:07:27 105.77 105.85 108.73 106.9 105.7 104.3 113.11 113.03 113.44 111.9 110.3 108.9
15/01/2022 20:07:28 105.28 105.62 108.73 106.9 105.7 104.3 111.73 113.05 113.32 111.9 110.3 108.9
15/01/2022 20:07:29 103.87 105.73 108.73 106.9 105.7 104.3 111.15 112.08 113.32 111.9 110.3 108.9
15/01/2022 20:07:30 104.65 105.18 108.73 106.9 105.7 104.3 110.12 111.48 113.32 111.9 110.3 108.9
15/01/2022 20:07:31 105.08 104.96 108.73 106.9 105.7 104.3 112.9 112.38 113.32 111.9 110.3 108.9
15/01/2022 20:07:32 104.73 105.13 108.73 106.9 105.7 104.3 111.44 112.49 113.32 111.9 110.3 108.9
15/01/2022 20:07:33 105.64 105.65 108.73 106.9 105.7 104.3 111.53 111.7 113.32 111.9 110.3 108.9
15/01/2022 20:07:34 103.41 105.47 108.73 106.9 105.7 104.3 109.86 111.81 113.32 111.9 110.3 108.9
15/01/2022 20:07:35 105.25 105.48 108.73 106.9 105.7 104.3 110.16 110.6 113.32 111.8 110.3 108.9
15/01/2022 20:07:36 104.86 105.11 108.73 106.9 105.7 104.3 111.37 111.17 113.32 111.8 110.3 108.9
15/01/2022 20:07:37 104.8 105.51 108.73 106.8 105.7 104.3 111.89 111.78 113.32 111.8 110.3 108.9
15/01/2022 20:07:38 104.48 104.89 108.73 106.8 105.7 104.3 110.81 111.55 113.32 111.8 110.3 108.9
15/01/2022 20:07:39 104.04 104.92 108.62 106.8 105.7 104.3 112.06 112.03 113.05 111.8 110.3 108.9
15/01/2022 20:07:40 104.64 105.32 108.62 106.8 105.7 104.3 110.49 111.67 113.05 111.8 110.3 108.9
15/01/2022 20:07:41 103.72 104.51 108.62 106.8 105.6 104.3 110.04 110.91 113.05 111.8 110.3 108.9
15/01/2022 20:07:42 103.81 104.28 108.62 106.8 105.6 104.3 111.57 111.27 113.05 111.8 110.3 108.9
15/01/2022 20:07:43 104.83 104.66 108.62 106.8 105.6 104.3 110.86 111.54 113.05 111.8 110.3 108.9
15/01/2022 20:07:44 106.55 105.9 107.56 106.8 105.6 104.3 112.3 112.13 113.05 111.8 110.3 108.9
15/01/2022 20:07:45 106.69 106.84 106.84 106.8 105.6 104.3 111.46 112.13 113.05 111.8 110.3 108.9
15/01/2022 20:07:46 106.19 106.81 106.84 106.8 105.6 104.3 112.36 112.34 113.05 111.8 110.3 108.9
15/01/2022 20:07:47 106.06 106.81 106.84 106.8 105.6 104.3 112.26 113.1 113.1 111.8 110.3 108.9
15/01/2022 20:07:48 103.03 106.07 106.84 106.8 105.6 104.3 110.7 112.09 113.1 111.8 110.3 108.9
15/01/2022 20:07:49 106.96 106.05 106.84 106.8 105.6 104.3 112.97 112.96 113.1 111.8 110.3 108.9
15/01/2022 20:07:50 106.21 106.52 106.84 106.8 105.6 104.3 111.05 112.13 113.1 111.8 110.3 108.9
15/01/2022 20:07:51 108.21 108.47 108.47 106.8 105.7 104.3 114.13 113.54 113.54 111.8 110.3 109
15/01/2022 20:07:52 106.19 107.23 108.47 106.8 105.7 104.3 110.83 113.08 113.54 111.8 110.3 109
15/01/2022 20:07:53 104.97 106.97 108.47 106.8 105.7 104.3 110.1 111.81 113.54 111.8 110.3 109
15/01/2022 20:07:54 108.92 108.1 108.47 106.8 105.7 104.3 112.31 111.92 113.54 111.8 110.3 109
15/01/2022 20:07:55 106.8 107.97 108.47 106.7 105.7 104.3 113.13 112.83 113.54 111.8 110.4 109
15/01/2022 20:07:56 104.61 107.59 108.47 106.7 105.7 104.3 110.52 112.52 113.54 111.8 110.4 109
15/01/2022 20:07:57 107.48 107.43 108.47 106.8 105.7 104.3 114.1 113.56 113.56 111.8 110.4 109
15/01/2022 20:07:58 106.73 107.24 108.47 106.7 105.7 104.3 111.34 113.31 113.56 111.8 110.4 109
15/01/2022 20:07:59 108.37 108.25 108.47 106.8 105.7 104.3 111.84 112.63 113.56 111.8 110.4 109
15/01/2022 20:08:00 108.14 108.36 108.47 106.8 105.7 104.3 112.9 112.77 113.56 111.8 110.4 109
15/01/2022 20:08:01 105.02 107.9 108.47 106.8 105.7 104.3 112.06 112.97 113.56 111.8 110.4 109
15/01/2022 20:08:02 106.28 106.9 108.47 106.8 105.7 104.3 111.29 112.35 113.56 111.8 110.4 109
15/01/2022 20:08:03 105.46 106.2 108.47 106.8 105.7 104.3 111.74 112.09 113.56 111.8 110.4 109
15/01/2022 20:08:04 107.71 107.88 108.47 106.8 105.7 104.3 110.43 111.64 113.56 111.8 110.4 109
15/01/2022 20:08:05 108.5 108.31 108.47 106.8 105.7 104.3 111.59 111.75 113.56 111.8 110.4 109
15/01/2022 20:08:06 107.38 108.09 108.47 106.8 105.7 104.3 114.32 113.64 113.64 111.8 110.4 109
15/01/2022 20:08:07 105.76 108 108.47 106.8 105.7 104.3 111.22 113.42 113.64 111.8 110.4 109
15/01/2022 20:08:08 105.53 106.42 108.47 106.8 105.7 104.3 112.78 112.7 113.64 111.8 110.4 109
15/01/2022 20:08:09 104.12 106.01 108.47 106.8 105.7 104.3 110.2 112.71 113.64 111.8 110.4 109
15/01/2022 20:08:10 109.04 108.58 108.58 106.8 105.7 104.3 111.93 112.45 113.64 111.8 110.4 109
15/01/2022 20:08:11 107.4 107.82 108.58 106.8 105.7 104.3 112.65 112.37 113.64 111.8 110.4 109
15/01/2022 20:08:12 110.03 110.13 110.13 106.8 105.7 104.3 113.7 113.64 113.64 111.8 110.4 109
15/01/2022 20:08:13 111.46 111.32 111.32 106.8 105.7 104.3 113.28 113.55 113.64 111.8 110.4 109
15/01/2022 20:08:14 107.23 111.07 111.32 106.8 105.7 104.3 112.67 113.97 113.97 111.8 110.4 109
15/01/2022 20:08:15 106.81 108.94 111.32 106.8 105.7 104.3 111.73 112.72 113.97 111.8 110.4 109
15/01/2022 20:08:16 110.35 110.22 111.32 106.9 105.7 104.3 112.55 113.05 113.97 111.8 110.4 109
15/01/2022 20:08:17 107.95 109.74 111.32 106.9 105.7 104.3 113.25 113.2 113.97 111.8 110.4 109
15/01/2022 20:08:18 104.23 108.65 111.32 106.9 105.7 104.3 111.53 113.02 113.97 111.8 110.4 109
15/01/2022 20:08:19 102.78 106.35 111.32 106.8 105.7 104.4 111.49 112.05 113.97 111.8 110.4 109
15/01/2022 20:08:20 105.03 105.23 111.32 106.8 105.7 104.4 111.19 112.02 113.97 111.8 110.4 109
15/01/2022 20:08:21 104.07 105.57 111.32 106.8 105.7 104.4 110.43 112.14 113.97 111.8 110.4 109
15/01/2022 20:08:22 105.03 104.92 111.32 106.8 105.7 104.4 111.68 111.66 113.97 111.8 110.4 109
15/01/2022 20:08:23 106.85 106.69 111.32 106.8 105.7 104.4 113.08 112.76 113.97 111.8 110.5 109
15/01/2022 20:08:24 104.15 106.71 111.32 106.8 105.7 104.4 109.4 112.8 113.97 111.8 110.5 109
15/01/2022 20:08:25 106.81 106.41 111.32 106.8 105.7 104.4 113.37 112.6 113.97 111.8 110.5 109
15/01/2022 20:08:26 109.1 108.26 111.32 106.8 105.7 104.4 111.9 112.57 113.97 111.8 110.5 109
15/01/2022 20:08:27 106.3 108.1 111.32 106.8 105.7 104.4 110.81 112.13 113.97 111.8 110.5 109
15/01/2022 20:08:28 105.13 107.02 111.32 106.8 105.7 104.4 112.5 112.32 113.97 111.8 110.5 109
15/01/2022 20:08:29 106.64 106.46 111.32 106.7 105.7 104.4 112.49 112.67 113.97 111.8 110.5 109
15/01/2022 20:08:30 108.21 107.73 111.32 106.7 105.7 104.4 112.29 112.66 113.97 111.8 110.5 109
15/01/2022 20:08:31 109.15 108.95 111.32 106.8 105.8 104.4 113 113.06 113.97 111.8 110.5 109
15/01/2022 20:08:32 106.85 108.7 111.32 106.8 105.8 104.4 111.99 113.01 113.97 111.8 110.5 109
15/01/2022 20:08:33 106.9 107.56 111.32 106.8 105.8 104.4 111.71 112.17 113.97 111.8 110.5 109
15/01/2022 20:08:34 109.26 108.96 111.32 106.8 105.8 104.4 113.5 113.08 113.97 111.8 110.5 109
15/01/2022 20:08:35 106.22 108.76 111.32 106.8 105.8 104.4 111.09 113.17 113.97 111.8 110.5 109
15/01/2022 20:08:36 108.91 108.79 111.32 106.8 105.8 104.4 113.18 112.85 113.97 111.8 110.5 109
15/01/2022 20:08:37 108.5 108.8 111.32 106.8 105.8 104.4 113.18 113.63 113.97 111.8 110.5 109
15/01/2022 20:08:38 105.91 108.81 111.32 106.8 105.8 104.4 110.74 112.94 113.97 111.8 110.5 109
15/01/2022 20:08:39 103.73 106.88 111.32 106.8 105.8 104.4 113 112.84 113.97 111.8 110.5 109
15/01/2022 20:08:40 102.56 105.05 111.32 106.7 105.8 104.4 114.83 114.46 114.46 111.8 110.5 109.1
15/01/2022 20:08:41 109.65 109.12 111.32 106.7 105.8 104.4 114.95 114.81 114.81 111.8 110.5 109.1
15/01/2022 20:08:42 97.38 108.97 111.32 106.7 105.8 104.4 108.41 114.59 114.81 111.8 110.5 109.1
15/01/2022 20:08:43 103.79 105.22 111.07 106.7 105.8 104.4 110.74 111.98 114.81 111.8 110.5 109.1
15/01/2022 20:08:44 112.47 111.43 111.43 106.8 105.8 104.4 114.09 113.7 114.81 111.8 110.5 109.1
15/01/2022 20:08:45 108.55 111.68 111.68 106.8 105.8 104.4 112.35 114.11 114.81 111.8 110.5 109.1
15/01/2022 20:08:46 101.86 109.63 111.68 106.8 105.8 104.4 108.77 112.75 114.81 111.8 110.5 109.1
15/01/2022 20:08:47 99.91 106.37 111.68 106.8 105.8 104.4 111.03 111.44 114.81 111.8 110.5 109.1
15/01/2022 20:08:48 102.44 103.43 111.68 106.7 105.8 104.4 109.27 110.9 114.81 111.8 110.5 109.1
15/01/2022 20:08:49 107.96 107.04 111.68 106.8 105.8 104.4 112.43 111.82 114.81 111.8 110.6 109.1
15/01/2022 20:08:50 103.46 106.62 111.68 106.7 105.8 104.4 111.51 112.19 114.81 111.8 110.6 109.1
15/01/2022 20:08:51 103.66 104.96 111.68 106.7 105.8 104.4 110 111.67 114.81 111.8 110.6 109.1
15/01/2022 20:08:52 109.21 108.73 111.68 106.7 105.8 104.4 113.12 112.69 114.81 111.8 110.6 109.1
15/01/2022 20:08:53 103.47 108.35 111.68 106.7 105.8 104.4 109.18 112.66 114.81 111.8 110.6 109.1
15/01/2022 20:08:54 102.06 106.24 111.68 106.7 105.8 104.4 110.28 111.22 114.81 111.8 110.6 109.1
15/01/2022 20:08:55 102.96 104.15 111.68 106.7 105.8 104.4 110.26 111.4 114.81 111.8 110.6 109.1
15/01/2022 20:08:56 106.61 105.93 111.68 106.7 105.8 104.4 111.76 111.51 114.81 111.8 110.6 109.1
15/01/2022 20:08:57 107.49 107.53 111.68 106.7 105.8 104.4 112.44 112.39 114.81 111.8 110.6 109.1
15/01/2022 20:08:58 107.88 108.3 111.68 106.7 105.8 104.4 112.93 113.2 114.81 111.8 110.6 109.1
15/01/2022 20:08:59 110.53 110.35 111.68 106.7 105.8 104.4 112.69 113.12 114.81 111.8 110.6 109.1
15/01/2022 20:09:00 103.59 110.34 111.68 106.7 105.8 104.4 110.98 113.14 114.81 111.8 110.6 109.1
15/01/2022 20:09:01 103.63 107.24 111.68 106.7 105.8 104.4 110.61 111.86 114.81 111.8 110.6 109.1
15/01/2022 20:09:02 101.21 105.25 111.68 106.7 105.8 104.4 109.46 111.16 114.81 111.8 110.6 109.1
15/01/2022 20:09:03 103.59 103.75 111.68 106.7 105.8 104.4 111.96 111.51 114.81 111.8 110.6 109.1
15/01/2022 20:09:04 105.39 105.24 111.68 106.7 105.8 104.4 111.45 112.16 114.81 111.8 110.6 109.1
15/01/2022 20:09:05 105.25 105.56 111.68 106.6 105.8 104.4 112.31 112.12 114.81 111.8 110.6 109.1
15/01/2022 20:09:06 100.81 104.91 111.68 106.6 105.8 104.4 108.73 111.81 114.81 111.7 110.6 109.1
15/01/2022 20:09:07 100.25 102.83 111.68 106.6 105.8 104.4 110.08 110.9 114.81 111.7 110.6 109.1
15/01/2022 20:09:08 100.42 101.87 111.68 106.6 105.8 104.4 108.91 110.33 114.81 111.7 110.6 109.1
15/01/2022 20:09:09 101.91 101.87 111.68 106.5 105.8 104.4 111.57 111.24 114.81 111.7 110.6 109.1
15/01/2022 20:09:10 103.31 103.08 111.68 106.5 105.8 104.4 111.63 111.62 114.81 111.7 110.6 109.1
15/01/2022 20:09:11 101.25 102.97 111.68 106.5 105.8 104.4 109.83 111.66 114.59 111.7 110.6 109.1
15/01/2022 20:09:12 99.24 102.06 111.68 106.5 105.8 104.4 110.73 111.35 114.11 111.7 110.6 109.1
15/01/2022 20:09:13 102.46 102.22 111.68 106.5 105.8 104.4 110.73 111.35 114.11 111.7 110.6 109.1
15/01/2022 20:09:14 103.79 103.31 111.68 106.5 105.8 104.4 112.49 112.1 114.11 111.7 110.6 109.1
15/01/2022 20:09:15 103.22 103.58 110.35 106.5 105.8 104.4 110.4 112 113.2 111.7 110.6 109.1
15/01/2022 20:09:16 103.16 103.88 110.35 106.5 105.8 104.4 111.04 111.8 113.2 111.7 110.6 109.1
15/01/2022 20:09:17 99.95 103.08 110.35 106.5 105.8 104.4 108.62 110.9 113.2 111.7 110.6 109.1
15/01/2022 20:09:18 100.1 101.42 110.35 106.5 105.8 104.4 110.52 110.62 113.2 111.7 110.6 109.1
15/01/2022 20:09:19 103.68 103.1 110.35 106.4 105.8 104.4 111.31 111.1 113.2 111.7 110.6 109.1
15/01/2022 20:09:20 104.06 103.98 110.35 106.4 105.8 104.4 111.87 112.05 113.2 111.7 110.6 109.1
15/01/2022 20:09:21 104.53 104.58 110.35 106.4 105.8 104.4 112.05 112.25 113.2 111.7 110.6 109.1
15/01/2022 20:09:22 100.52 104.07 110.35 106.4 105.8 104.4 109.54 111.85 113.2 111.7 110.6 109.1
15/01/2022 20:09:23 105.01 104.7 110.35 106.4 105.8 104.4 113.08 112.68 113.2 111.7 110.6 109.1
15/01/2022 20:09:24 106.59 106.04 110.35 106.4 105.8 104.4 111.35 112.58 113.2 111.7 110.6 109.1
15/01/2022 20:09:25 106.55 107.09 110.35 106.4 105.8 104.4 112.6 112.55 113.2 111.7 110.6 109.1
15/01/2022 20:09:26 106.93 106.99 110.35 106.4 105.8 104.4 111.17 112.65 113.2 111.7 110.6 109.1
15/01/2022 20:09:27 103.35 106.9 110.35 106.4 105.8 104.4 110.69 111.96 113.2 111.7 110.6 109.1
15/01/2022 20:09:28 110.01 109.26 110.35 106.4 105.8 104.4 112 112.13 113.14 111.7 110.6 109.1
15/01/2022 20:09:29 102.94 108.79 110.34 106.4 105.8 104.4 110.63 111.99 113.14 111.7 110.6 109.1
15/01/2022 20:09:30 103.5 106.4 109.26 106.4 105.8 104.4 111.52 112.09 112.68 111.6 110.7 109.1
15/01/2022 20:09:31 98.78 104.45 109.26 106.4 105.8 104.4 109.16 111.23 112.68 111.6 110.7 109.1
15/01/2022 20:09:32 100.28 102.02 109.26 106.4 105.8 104.4 110.76 110.7 112.68 111.6 110.7 109.1
15/01/2022 20:09:33 102.08 102.19 109.26 106.4 105.8 104.4 108.98 110.64 112.68 111.6 110.7 109.1
15/01/2022 20:09:34 105.25 104.3 109.26 106.4 105.8 104.5 111.26 110.96 112.68 111.6 110.7 109.1
15/01/2022 20:09:35 109 107.96 109.26 106.4 105.8 104.5 111.17 111.76 112.68 111.6 110.7 109.1
15/01/2022 20:09:36 103.33 107.34 109.26 106.4 105.8 104.5 111.45 111.66 112.68 111.6 110.7 109.1
15/01/2022 20:09:37 109.26 108.72 109.26 106.5 105.8 104.5 111.55 111.84 112.68 111.6 110.7 109.1
15/01/2022 20:09:38 108.01 109.21 109.26 106.5 105.8 104.5 111.22 112.01 112.68 111.6 110.7 109.1
15/01/2022 20:09:39 114.17 113.43 113.43 106.5 105.8 104.5 115.25 114.77 114.77 111.7 110.7 109.1
15/01/2022 20:09:40 111.19 112.62 113.43 106.6 105.8 104.5 112.96 114.05 114.77 111.7 110.7 109.1
15/01/2022 20:09:41 102.24 111.26 113.43 106.5 105.8 104.5 110.22 113.05 114.77 111.7 110.7 109.1
15/01/2022 20:09:42 101.37 107.72 113.43 106.5 105.8 104.5 108.34 111.55 114.77 111.6 110.7 109.1
15/01/2022 20:09:43 105.91 105.9 113.43 106.5 105.8 104.5 111.57 111.21 114.77 111.6 110.7 109.1
15/01/2022 20:09:44 108.09 107.7 113.43 106.5 105.8 104.5 110.95 111.62 114.77 111.6 110.7 109.1
15/01/2022 20:09:45 104.61 107.27 113.43 106.5 105.8 104.5 112.05 111.87 114.77 111.6 110.7 109.1
15/01/2022 20:09:46 100.55 105.49 113.43 106.5 105.8 104.5 108.34 111.44 114.77 111.6 110.7 109.1
15/01/2022 20:09:47 100.37 103.17 113.43 106.5 105.8 104.5 109.87 110.46 114.77 111.6 110.7 109.1
15/01/2022 20:09:48 105.45 104.42 113.43 106.5 105.8 104.5 109.66 110.33 114.77 111.6 110.7 109.1
15/01/2022 20:09:49 110.47 109.67 113.43 106.6 105.8 104.5 113.18 112.48 114.77 111.6 110.7 109.1
15/01/2022 20:09:50 107.56 110.26 113.43 106.6 105.8 104.5 112.17 112.52 114.77 111.6 110.7 109.1
15/01/2022 20:09:51 102.09 108.1 113.43 106.6 105.8 104.5 109.53 112.4 114.77 111.6 110.7 109.1
15/01/2022 20:09:52 101.43 105.42 113.43 106.5 105.8 104.5 110.75 111.53 114.77 111.6 110.7 109.1
15/01/2022 20:09:53 107.67 106.84 113.43 106.6 105.8 104.5 111.29 111.71 114.77 111.6 110.7 109.2
15/01/2022 20:09:54 110.01 109.56 113.43 106.6 105.8 104.5 113.22 112.88 114.77 111.6 110.7 109.2
15/01/2022 20:09:55 108.48 109.55 113.43 106.6 105.8 104.5 111.78 112.82 114.77 111.6 110.7 109.2
15/01/2022 20:09:56 107.92 110.2 113.43 106.6 105.8 104.5 111.89 113.34 114.77 111.6 110.7 109.2
15/01/2022 20:09:57 103.83 108.21 113.43 106.6 105.8 104.5 110.5 112.21 114.77 111.6 110.7 109.2
15/01/2022 20:09:58 101.44 105.97 113.43 106.6 105.8 104.5 110.5 111.34 114.77 111.6 110.7 109.2
15/01/2022 20:09:59 105.52 105.27 113.43 106.5 105.8 104.5 111.71 111.56 114.77 111.6 110.7 109.2
15/01/2022 20:10:00 104.2 105.24 113.43 106.5 105.8 104.5 110.98 111.73 114.77 111.6 110.7 109.2
15/01/2022 20:10:01 104.54 105.63 113.43 106.5 105.8 104.5 112.44 112.4 114.77 111.6 110.7 109.2
15/01/2022 20:10:02 98.85 104.27 113.43 106.5 105.8 104.5 107.58 111.98 114.77 111.6 110.7 109.2
15/01/2022 20:10:03 104.23 103.73 113.43 106.5 105.8 104.5 110.97 110.78 114.77 111.6 110.7 109.2
15/01/2022 20:10:04 106.34 105.8 113.43 106.5 105.8 104.5 111.46 111.45 114.77 111.6 110.7 109.2
15/01/2022 20:10:05 110.74 109.86 113.43 106.5 105.8 104.5 113.22 112.83 114.77 111.6 110.7 109.2
15/01/2022 20:10:06 103.93 108.67 113.43 106.5 105.8 104.5 110.54 112.43 114.77 111.6 110.6 109.2
15/01/2022 20:10:07 99.26 106.15 113.43 106.5 105.8 104.5 109.95 111.53 114.77 111.6 110.6 109.2
15/01/2022 20:10:08 102.27 103.13 113.43 106.5 105.8 104.5 109.2 110.49 114.77 111.6 110.6 109.2
15/01/2022 20:10:09 106.22 105.47 112.62 106.5 105.8 104.5 112.35 111.76 114.05 111.6 110.6 109.2
15/01/2022 20:10:10 112.67 111.95 111.95 106.5 105.8 104.5 114.57 114.18 114.18 111.6 110.6 109.2
15/01/2022 20:10:11 107.06 111.79 111.95 106.5 105.8 104.5 111.43 114.14 114.18 111.6 110.6 109.2
15/01/2022 20:10:12 102.84 109.39 111.95 106.5 105.8 104.5 111.16 112.56 114.18 111.6 110.6 109.2
15/01/2022 20:10:13 103.5 106.42 111.95 106.4 105.8 104.5 109.23 111.88 114.18 111.5 110.6 109.2
15/01/2022 20:10:14 108.28 107.73 111.95 106.4 105.8 104.5 112.13 111.76 114.18 111.5 110.6 109.2
15/01/2022 20:10:15 104.71 107.32 111.95 106.4 105.8 104.5 110.52 111.81 114.18 111.5 110.6 109.2
15/01/2022 20:10:16 109.05 108.71 111.95 106.4 105.8 104.5 112.5 112.45 114.18 111.5 110.6 109.2
15/01/2022 20:10:17 106.62 108.94 111.95 106.4 105.8 104.5 111.06 112.25 114.18 111.5 110.6 109.2
15/01/2022 20:10:18 100.14 106.92 111.95 106.4 105.8 104.5 109.94 111.82 114.18 111.5 110.6 109.2
15/01/2022 20:10:19 105.35 105.37 111.95 106.4 105.8 104.5 111.13 111.02 114.18 111.5 110.6 109.2
15/01/2022 20:10:20 105.19 105.47 111.95 106.3 105.8 104.5 111.8 112.05 114.18 111.5 110.6 109.2
15/01/2022 20:10:21 109.31 108.2 111.95 106.3 105.8 104.5 113.08 112.65 114.18 111.5 110.6 109.2
15/01/2022 20:10:22 105.65 107.92 111.95 106.3 105.8 104.5 110.69 112.68 114.18 111.5 110.6 109.2
15/01/2022 20:10:23 102.86 106.44 111.95 106.3 105.8 104.5 110.97 111.5 114.18 111.5 110.6 109.2
15/01/2022 20:10:24 106.59 106.34 111.95 106.3 105.8 104.5 111.57 112.02 114.18 111.5 110.6 109.2
15/01/2022 20:10:25 104.41 106.43 111.95 106.3 105.8 104.5 111.3 111.99 114.18 111.6 110.6 109.2
15/01/2022 20:10:26 109.94 108.6 111.95 106.3 105.8 104.5 112.08 112.3 114.18 111.5 110.6 109.2
15/01/2022 20:10:27 107.61 108.91 111.95 106.3 105.8 104.5 111.65 112.28 114.18 111.5 110.6 109.2
15/01/2022 20:10:28 108.49 108.62 111.95 106.3 105.8 104.5 112.05 112.26 114.18 111.6 110.6 109.2
15/01/2022 20:10:29 103.07 108.74 111.95 106.3 105.8 104.5 110.28 112.32 114.18 111.6 110.6 109.2
15/01/2022 20:10:30 100.89 105.74 111.95 106.3 105.8 104.5 110.9 111.09 114.18 111.6 110.6 109.2
15/01/2022 20:10:31 102.14 103.34 111.95 106.3 105.8 104.5 109.21 111.13 114.18 111.6 110.6 109.2
15/01/2022 20:10:32 107.56 106.55 111.95 106.3 105.8 104.6 112.17 111.56 114.18 111.6 110.6 109.2
15/01/2022 20:10:33 104.97 106.09 111.95 106.3 105.8 104.6 110.38 111.85 114.18 111.6 110.6 109.2
15/01/2022 20:10:34 103.38 105.4 111.95 106.3 105.8 104.6 110.64 111.29 114.18 111.6 110.6 109.2
15/01/2022 20:10:35 102.25 103.94 111.95 106.3 105.8 104.6 109.74 110.66 114.18 111.6 110.6 109.2
15/01/2022 20:10:36 103.7 104.44 111.95 106.3 105.8 104.6 110.82 111.39 114.18 111.6 110.6 109.2
15/01/2022 20:10:37 105.13 104.59 111.95 106.3 105.8 104.6 109.43 110.7 114.18 111.6 110.6 109.2
15/01/2022 20:10:38 100.63 104.38 111.95 106.3 105.8 104.6 110.61 110.84 114.18 111.5 110.6 109.2
15/01/2022 20:10:39 104.87 104.59 111.95 106.3 105.8 104.6 110.22 110.59 114.18 111.5 110.6 109.2
15/01/2022 20:10:40 99.91 104.06 111.79 106.3 105.8 104.6 109.04 110.52 114.14 111.5 110.6 109.2
15/01/2022 20:10:41 101.16 102.13 109.39 106.3 105.8 104.6 110.73 110.72 112.68 111.5 110.6 109.2
15/01/2022 20:10:42 102.83 102.85 108.94 106.3 105.8 104.6 108.43 110.45 112.68 111.5 110.6 109.2
15/01/2022 20:10:43 101.23 102.54 108.94 106.3 105.8 104.6 111.08 110.79 112.68 111.5 110.6 109.2
15/01/2022 20:10:44 103.89 103.45 108.94 106.2 105.8 104.6 109.26 110.71 112.68 111.5 110.6 109.2
15/01/2022 20:10:45 100.16 103.44 108.94 106.3 105.8 104.6 110.26 110.52 112.68 111.5 110.6 109.2
15/01/2022 20:10:46 100.55 101.89 108.94 106.2 105.8 104.6 109.75 110.93 112.68 111.5 110.6 109.2
15/01/2022 20:10:47 102.42 102.39 108.91 106.2 105.8 104.6 111.02 110.85 112.68 111.5 110.6 109.2
15/01/2022 20:10:48 104.37 103.73 108.91 106.2 105.8 104.6 111.1 111.09 112.68 111.6 110.6 109.2
15/01/2022 20:10:49 101.55 103.75 108.91 106.2 105.8 104.6 110.63 111.54 112.68 111.6 110.6 109.2
15/01/2022 20:10:50 103.16 103.19 108.91 106.2 105.8 104.6 111.2 111.21 112.68 111.6 110.6 109.2
15/01/2022 20:10:51 103.82 103.86 108.91 106.2 105.8 104.6 110.34 111.29 112.68 111.6 110.6 109.2
15/01/2022 20:10:52 107.16 106.63 108.91 106.2 105.8 104.6 113.29 112.73 112.73 111.6 110.6 109.2
15/01/2022 20:10:53 106.3 107.01 108.91 106.2 105.8 104.6 110.44 112.71 112.73 111.6 110.6 109.2
15/01/2022 20:10:54 104.26 106.94 108.91 106.2 105.8 104.6 111.5 112.11 112.73 111.6 110.6 109.2
15/01/2022 20:10:55 101.79 105.35 108.91 106.2 105.8 104.6 110.28 111.72 112.73 111.6 110.6 109.2
15/01/2022 20:10:56 102.36 103.52 108.91 106.2 105.8 104.6 111.35 111.49 112.73 111.6 110.6 109.2
15/01/2022 20:10:57 101.47 103.08 108.74 106.2 105.8 104.6 109.21 111.13 112.73 111.6 110.6 109.2
15/01/2022 20:10:58 106.01 105.76 108.74 106.2 105.8 104.6 111.87 111.38 112.73 111.6 110.6 109.2
15/01/2022 20:10:59 107.61 107.85 107.85 106.2 105.8 104.6 113.21 113.13 113.13 111.7 110.6 109.2
15/01/2022 20:11:00 105.48 106.41 107.85 106.2 105.8 104.6 111.3 112.42 113.13 111.7 110.6 109.2
15/01/2022 20:11:01 101.63 106.25 107.85 106.2 105.8 104.6 111.26 112.19 113.13 111.7 110.6 109.2
15/01/2022 20:11:02 104.26 104.7 107.85 106.2 105.8 104.6 109.83 111.5 113.13 111.7 110.6 109.2
15/01/2022 20:11:03 104.8 104.98 107.85 106.2 105.8 104.6 110.89 111.09 113.13 111.7 110.6 109.2
15/01/2022 20:11:04 105.4 105.46 107.85 106.2 105.8 104.6 110.64 111.37 113.13 111.7 110.6 109.2
15/01/2022 20:11:05 105.79 105.84 107.85 106.2 105.8 104.6 111.88 111.73 113.13 111.7 110.6 109.3
15/01/2022 20:11:06 107.85 107.43 107.85 106.2 105.8 104.6 110.9 111.55 113.13 111.7 110.6 109.3
15/01/2022 20:11:07 109.77 109.13 109.13 106.2 105.8 104.6 112.33 112.22 113.13 111.7 110.6 109.3
15/01/2022 20:11:08 104.91 109.15 109.15 106.2 105.8 104.6 109.58 111.97 113.13 111.7 110.6 109.3
15/01/2022 20:11:09 99.22 106.53 109.15 106.2 105.8 104.6 110.08 111.1 113.13 111.7 110.6 109.3
15/01/2022 20:11:10 104.34 104.5 109.15 106.2 105.8 104.6 111.47 111.32 113.13 111.7 110.6 109.3
15/01/2022 20:11:11 106.81 106.36 109.15 106.2 105.8 104.6 111.92 112.01 113.13 111.6 110.7 109.3
15/01/2022 20:11:12 111.8 110.98 110.98 106.2 105.8 104.6 114.06 113.46 113.46 111.6 110.7 109.3
15/01/2022 20:11:13 107.09 110.51 110.98 106.2 105.8 104.6 111.12 113.43 113.46 111.6 110.7 109.3
15/01/2022 20:11:14 106.81 108.94 110.98 106.2 105.8 104.6 112.35 112.57 113.46 111.6 110.7 109.3
15/01/2022 20:11:15 100.85 107.18 110.98 106.1 105.8 104.6 109.32 112.18 113.46 111.6 110.7 109.3
15/01/2022 20:11:16 99.4 104.47 110.98 106.1 105.8 104.6 110.29 111.46 113.46 111.6 110.7 109.3
15/01/2022 20:11:17 105.9 104.61 110.98 106.1 105.8 104.6 111.02 111.3 113.46 111.6 110.7 109.3
15/01/2022 20:11:18 109.34 108.69 110.98 106.1 105.9 104.6 112.74 112.45 113.46 111.6 110.7 109.3
15/01/2022 20:11:19 106.88 108.91 110.98 106.1 105.9 104.6 111.39 112.17 113.46 111.6 110.7 109.3
15/01/2022 20:11:20 106.27 107.03 110.98 106.1 105.9 104.6 110.59 111.71 113.46 111.6 110.7 109.3
15/01/2022 20:11:21 106.99 107.25 110.98 106.1 105.9 104.6 111.44 111.54 113.46 111.6 110.7 109.3
15/01/2022 20:11:22 113.67 112.62 112.62 106.2 105.9 104.6 114.53 113.94 113.94 111.6 110.7 109.3
15/01/2022 20:11:23 113.73 113.79 113.79 106.3 105.9 104.6 115.07 114.84 114.84 111.6 110.7 109.3
15/01/2022 20:11:24 104.62 113 113.79 106.3 105.9 104.6 109.36 114.47 114.84 111.6 110.7 109.3
15/01/2022 20:11:25 100.1 109.59 113.79 106.3 105.9 104.6 109.46 111.97 114.84 111.6 110.7 109.3
15/01/2022 20:11:26 108.29 107.69 113.79 106.3 105.9 104.6 111.54 111.34 114.84 111.6 110.7 109.3
15/01/2022 20:11:27 109.88 109.46 113.79 106.3 105.9 104.6 112.8 112.52 114.84 111.6 110.7 109.3
15/01/2022 20:11:28 105.28 109.29 113.79 106.3 105.9 104.6 111.16 112.22 114.84 111.6 110.7 109.3
15/01/2022 20:11:29 100.95 107.18 113.79 106.3 105.9 104.6 110.14 111.99 114.84 111.6 110.7 109.3
15/01/2022 20:11:30 100.19 104.43 113.79 106.3 105.9 104.6 109.29 110.62 114.84 111.6 110.7 109.3
15/01/2022 20:11:31 104.5 104.01 113.79 106.3 105.9 104.6 109.73 110.3 114.84 111.6 110.7 109.3
15/01/2022 20:11:32 111.41 110.58 113.79 106.3 105.9 104.6 113.95 113.31 114.84 111.6 110.7 109.3
15/01/2022 20:11:33 112.89 113.37 113.79 106.4 106 104.6 114.46 115.03 115.03 111.6 110.8 109.3
15/01/2022 20:11:34 103.5 111.31 113.79 106.4 106 104.6 111.47 113.78 115.03 111.6 110.8 109.3
15/01/2022 20:11:35 102.43 108.02 113.79 106.4 106 104.6 110.16 112.22 115.03 111.6 110.8 109.3
15/01/2022 20:11:36 107.04 107.17 113.79 106.4 106 104.6 112.29 112.09 115.03 111.6 110.8 109.3
15/01/2022 20:11:37 110.34 110.12 113.79 106.4 106 104.7 112.78 113.01 115.03 111.6 110.8 109.3
15/01/2022 20:11:38 107.08 110.42 113.79 106.4 106 104.7 111.43 113.47 115.03 111.6 110.8 109.3
15/01/2022 20:11:39 108.71 109.17 113.79 106.4 106 104.7 112.33 112.86 115.03 111.6 110.8 109.3
15/01/2022 20:11:40 104.07 108.26 113.79 106.4 106 104.7 110.88 112.1 115.03 111.6 110.8 109.3
15/01/2022 20:11:41 103.57 106.23 113.79 106.4 106 104.7 111.03 111.41 115.03 111.6 110.8 109.3
15/01/2022 20:11:42 104.67 104.79 113.79 106.4 106 104.7 110.53 111.36 115.03 111.6 110.8 109.3
15/01/2022 20:11:43 104.84 105.29 113.79 106.4 106 104.7 111.49 111.72 115.03 111.6 110.8 109.3
15/01/2022 20:11:44 104.71 105.27 113.79 106.4 106 104.7 111.78 112.15 115.03 111.6 110.8 109.3
15/01/2022 20:11:45 99.53 104.63 113.79 106.4 106 104.7 109.94 111.81 115.03 111.6 110.8 109.3
15/01/2022 20:11:46 102.52 102.78 113.79 106.4 106 104.7 108.72 110.46 115.03 111.6 110.8 109.3
15/01/2022 20:11:47 106.32 105.5 113.79 106.4 106 104.7 111.73 111.1 115.03 111.6 110.8 109.3
15/01/2022 20:11:48 109.56 108.39 113.79 106.4 106 104.7 111.63 111.77 115.03 111.6 110.8 109.3
15/01/2022 20:11:49 104.57 108.37 113.79 106.4 106 104.7 111.12 111.92 115.03 111.6 110.8 109.3
15/01/2022 20:11:50 100.81 106.16 113.79 106.4 106 104.7 109.83 111.11 115.03 111.6 110.8 109.3
15/01/2022 20:11:51 101.06 103.59 113.79 106.4 106 104.7 109.11 110.45 115.03 111.6 110.8 109.3
15/01/2022 20:11:52 106.71 106.02 113.79 106.4 106 104.7 111.85 111.42 115.03 111.6 110.8 109.3
15/01/2022 20:11:53 106.61 106.61 113.37 106.4 106 104.7 110.57 111.71 115.03 111.6 110.8 109.3
15/01/2022 20:11:54 111.22 110.76 113.37 106.4 106 104.7 114.15 113.48 115.03 111.6 110.8 109.3
15/01/2022 20:11:55 103.38 108.97 113.37 106.4 106 104.7 109.57 112.73 115.03 111.6 110.8 109.3
15/01/2022 20:11:56 100.03 106.23 113.37 106.4 106 104.7 110.43 111.71 115.03 111.6 110.8 109.3
15/01/2022 20:11:57 106.53 105.87 113.37 106.4 106 104.7 111.43 111.81 115.03 111.6 110.8 109.3
15/01/2022 20:11:58 102.09 105.43 113.37 106.4 106 104.7 111.61 111.91 115.03 111.6 110.8 109.3
15/01/2022 20:11:59 109.46 108.91 113.37 106.4 106 104.7 112.87 112.86 115.03 111.6 110.8 109.3
15/01/2022 20:12:00 104.63 108.86 113.37 106.4 106 104.7 110.21 112.98 115.03 111.6 110.9 109.3
15/01/2022 20:12:01 98.47 106.55 113.37 106.3 106 104.7 110.66 111.78 115.03 111.6 110.9 109.3
15/01/2022 20:12:02 102.15 103.36 113.37 106.3 106 104.7 109.9 111.07 115.03 111.6 110.9 109.3
15/01/2022 20:12:03 104 103.79 111.31 106.3 106 104.7 112 111.74 113.78 111.6 110.9 109.3
15/01/2022 20:12:04 107.18 106.11 110.76 106.3 106 104.7 110.9 111.65 113.48 111.6 110.9 109.3
15/01/2022 20:12:05 105.96 106.75 110.76 106.3 106 104.7 111.72 112.07 113.48 111.6 110.9 109.3
15/01/2022 20:12:06 102.95 105.73 110.76 106.3 106 104.7 109.76 111.4 113.48 111.6 110.9 109.3
15/01/2022 20:12:07 103.82 104.5 110.76 106.3 106 104.7 111.28 111.34 113.48 111.5 110.9 109.3
15/01/2022 20:12:08 103.53 104.63 110.76 106.3 106 104.7 110.19 111.22 113.48 111.5 110.9 109.3
15/01/2022 20:12:09 110.82 110.05 110.76 106.3 106.1 104.7 113.26 112.9 113.48 111.5 110.9 109.3
15/01/2022 20:12:10 109.15 109.54 110.76 106.3 106.1 104.7 111.87 112.45 113.48 111.5 110.9 109.3
15/01/2022 20:12:11 101.52 109.13 110.76 106.3 106.1 104.7 109.83 112.14 113.48 111.5 110.9 109.3
15/01/2022 20:12:12 103.7 105.83 110.76 106.3 106.1 104.7 110.43 110.94 113.48 111.5 110.9 109.4
15/01/2022 20:12:13 104.3 105.37 110.76 106.3 106.1 104.7 109.77 110.84 113.48 111.5 110.9 109.4
15/01/2022 20:12:14 101.03 104.18 110.76 106.3 106.1 104.7 110.53 111 113.48 111.5 110.9 109.4
15/01/2022 20:12:15 103.43 103.42 110.76 106.3 106.1 104.7 108.54 110.33 113.48 111.5 110.9 109.4
15/01/2022 20:12:16 99.31 103.23 110.76 106.3 106.1 104.7 110.49 110.53 113.48 111.5 110.9 109.4
15/01/2022 20:12:17 101.74 101.89 110.76 106.3 106.1 104.7 108.56 110.18 113.48 111.5 110.9 109.4
15/01/2022 20:12:18 104.51 104.16 110.76 106.3 106.1 104.7 113.07 112.27 113.48 111.5 110.9 109.4
15/01/2022 20:12:19 102.82 104.01 110.76 106.3 106.1 104.7 115.01 114.25 114.25 111.5 110.9 109.4
15/01/2022 20:12:20 101.36 103.25 110.76 106.3 106.1 104.7 113.83 114.5 114.5 111.5 111 109.4
15/01/2022 20:12:21 110.26 109.55 110.76 106.3 106.1 104.7 114.27 114.99 114.99 111.6 111 109.4
15/01/2022 20:12:22 106.75 107.95 110.76 106.3 106.1 104.7 111.88 113.86 114.99 111.6 111 109.4
15/01/2022 20:12:23 101.86 106.96 110.76 106.3 106.1 104.7 112.04 112.79 114.99 111.6 111 109.4
15/01/2022 20:12:24 99.85 104.39 110.05 106.3 106.1 104.7 109.37 112.25 114.99 111.6 111 109.4
15/01/2022 20:12:25 102.84 103.09 110.05 106.3 106.1 104.7 111.88 111.67 114.99 111.6 111 109.4
15/01/2022 20:12:26 104.67 104.86 110.05 106.3 106.1 104.7 111.51 111.86 114.99 111.6 111 109.4
15/01/2022 20:12:27 100.77 103.57 110.05 106.3 106.1 104.7 109.79 111.51 114.99 111.5 111 109.4
15/01/2022 20:12:28 99.8 102.32 110.05 106.3 106.1 104.7 111.46 111.54 114.99 111.5 111 109.4
15/01/2022 20:12:29 100.24 101.23 110.05 106.3 106.1 104.7 111.23 111.37 114.99 111.5 111 109.4
15/01/2022 20:12:30 99.2 100.32 110.05 106.2 106.1 104.7 110.34 111.85 114.99 111.5 111 109.4
15/01/2022 20:12:31 100.41 100.29 110.05 106.2 106.1 104.7 111.58 111.58 114.99 111.5 111 109.4
15/01/2022 20:12:32 101.27 101.09 110.05 106.2 106.1 104.7 108.27 111.23 114.99 111.5 111 109.4
15/01/2022 20:12:33 100.28 101.14 110.05 106.2 106.1 104.7 111.09 110.93 114.99 111.5 111 109.4
15/01/2022 20:12:34 101.67 101.76 110.05 106.2 106.1 104.7 110.8 110.89 114.99 111.5 111 109.4
15/01/2022 20:12:35 101.77 101.99 110.05 106.2 106.1 104.7 111.05 111.4 114.99 111.5 111 109.4
15/01/2022 20:12:36 103.37 103.37 110.05 106.2 106.1 104.7 112.48 112.35 114.99 111.5 111 109.4
15/01/2022 20:12:37 103.49 103.55 110.05 106.2 106.1 104.7 111.7 112.05 114.99 111.5 111 109.4
15/01/2022 20:12:38 103.34 103.85 110.05 106.2 106.1 104.7 110.45 112.03 114.99 111.5 111 109.4
15/01/2022 20:12:39 104.26 104.42 109.55 106.2 106.1 104.7 111.9 111.84 114.99 111.5 111 109.4
15/01/2022 20:12:40 103.43 104.4 109.55 106.2 106.1 104.7 110.21 111.74 114.99 111.5 111 109.4
15/01/2022 20:12:41 104.69 104.88 109.55 106.2 106.1 104.7 112.43 112.23 114.99 111.5 111 109.4
15/01/2022 20:12:42 104.84 104.93 109.55 106.2 106.1 104.7 111.8 112.02 114.99 111.5 111.1 109.4
15/01/2022 20:12:43 105.42 105.59 109.55 106.2 106.1 104.7 111.33 111.83 114.99 111.5 111.1 109.4
15/01/2022 20:12:44 102.76 105.52 109.55 106.2 106.1 104.7 111.97 112.32 114.99 111.5 111.1 109.4
15/01/2022 20:12:45 102.92 104.32 109.55 106.2 106.1 104.7 111.18 111.92 114.99 111.5 111.1 109.4
15/01/2022 20:12:46 104.41 104.11 109.55 106.2 106.1 104.7 112.69 112.83 114.99 111.5 111.1 109.4
15/01/2022 20:12:47 104.75 105.11 109.55 106.2 106.1 104.7 112.17 112.63 114.99 111.5 111.1 109.4
15/01/2022 20:12:48 104.74 105.01 109.55 106.2 106.1 104.7 110.42 112.02 114.99 111.5 111.1 109.4
15/01/2022 20:12:49 103.39 104.52 109.55 106.2 106.1 104.7 112.13 112.04 114.99 111.5 111.1 109.4
15/01/2022 20:12:50 102.54 104.15 109.55 106.2 106.1 104.7 110.99 111.81 114.99 111.5 111.1 109.4
15/01/2022 20:12:51 105.48 104.77 107.95 106.2 106.1 104.7 112.32 112.42 113.86 111.5 111.1 109.4
15/01/2022 20:12:52 102.86 104.83 106.96 106.2 106.1 104.7 110.82 112.23 112.83 111.5 111.1 109.4
15/01/2022 20:12:53 105.69 105.28 105.59 106.2 106.1 104.7 111.26 111.45 112.83 111.5 111.1 109.4
15/01/2022 20:12:54 103.8 105.2 105.59 106.1 106.1 104.7 111.04 111.58 112.83 111.5 111.1 109.4
15/01/2022 20:12:55 101.63 104.59 105.59 106.1 106.1 104.7 111.32 111.6 112.83 111.5 111.1 109.4
15/01/2022 20:12:56 106.89 105.94 105.94 106.1 106.2 104.7 112.2 112.72 112.83 111.5 111.1 109.4
15/01/2022 20:12:57 106.76 106.94 106.94 106.1 106.2 104.7 113.07 112.64 112.83 111.5 111.1 109.4
15/01/2022 20:12:58 106.62 106.89 106.94 106.1 106.2 104.7 112.66 112.73 112.83 111.5 111.1 109.4
15/01/2022 20:12:59 103.89 106.62 106.94 106.1 106.2 104.7 110.77 112.65 112.83 111.5 111.1 109.4
15/01/2022 20:13:00 103.75 105.35 106.94 106.1 106.2 104.7 111.24 112.11 112.83 111.5 111.1 109.4
15/01/2022 20:13:01 108.4 107.6 107.6 106.1 106.2 104.7 112.78 112.43 112.83 111.5 111.2 109.4
15/01/2022 20:13:02 105.03 107.01 107.6 106.1 106.2 104.7 112.18 112.51 112.83 111.5 111.2 109.4
15/01/2022 20:13:03 109.03 108.49 108.49 106.1 106.2 104.7 112.94 112.88 112.88 111.5 111.2 109.4
15/01/2022 20:13:04 105.05 108.03 108.49 106.1 106.2 104.7 111.28 112.73 112.88 111.5 111.2 109.4
15/01/2022 20:13:05 104.08 106.32 108.49 106.1 106.2 104.7 111.38 112.24 112.88 111.5 111.2 109.4
15/01/2022 20:13:06 106.77 106.67 108.49 106.1 106.2 104.7 112.87 112.54 112.88 111.5 111.2 109.4
15/01/2022 20:13:07 104.95 106.65 108.49 106.1 106.2 104.7 113.44 113.48 113.48 111.5 111.2 109.4
15/01/2022 20:13:08 105.23 106.02 108.49 106.1 106.2 104.7 112.22 113.16 113.48 111.5 111.2 109.4
15/01/2022 20:13:09 106.04 106.45 108.49 106.1 106.2 104.7 112.14 112.95 113.48 111.5 111.2 109.4
15/01/2022 20:13:10 104.51 105.47 108.49 106.1 106.2 104.7 110.75 112.22 113.48 111.5 111.2 109.4
15/01/2022 20:13:11 103.33 105.89 108.49 106.1 106.2 104.7 111.37 112.11 113.48 111.5 111.2 109.4
15/01/2022 20:13:12 104.85 105.12 108.49 106 106.2 104.7 112.07 112.12 113.48 111.5 111.2 109.4
15/01/2022 20:13:13 105.09 105.74 108.49 106 106.2 104.7 111.67 112.28 113.48 111.5 111.2 109.4
15/01/2022 20:13:14 100.78 104.67 108.49 106 106.2 104.7 110.78 111.76 113.48 111.5 111.2 109.4
15/01/2022 20:13:15 104.17 104.04 108.49 106 106.2 104.7 112.12 111.9 113.48 111.5 111.2 109.4
15/01/2022 20:13:16 102.69 104.41 108.49 105.9 106.2 104.7 111.45 112.62 113.48 111.5 111.2 109.4
15/01/2022 20:13:17 105.06 105.11 108.49 105.9 106.2 104.7 112.3 112.11 113.48 111.5 111.2 109.4
15/01/2022 20:13:18 104.06 104.37 108.49 105.9 106.2 104.7 110.89 112.1 113.48 111.5 111.2 109.5
15/01/2022 20:13:19 110.8 109.92 109.92 106 106.2 104.8 113.87 113.51 113.51 111.5 111.2 109.5
15/01/2022 20:13:20 106.37 109.79 109.92 106 106.2 104.8 110.86 113.22 113.51 111.5 111.2 109.5
15/01/2022 20:13:21 105.22 108.04 109.92 106 106.2 104.8 112.57 112.66 113.51 111.5 111.2 109.5
15/01/2022 20:13:22 103.7 106.67 109.92 106 106.2 104.8 112.74 112.81 113.51 111.5 111.2 109.5
15/01/2022 20:13:23 103.18 104.94 109.92 106 106.2 104.8 109.97 112.57 113.51 111.5 111.3 109.5
15/01/2022 20:13:24 108.16 107.62 109.92 106 106.2 104.8 113.05 112.92 113.51 111.5 111.3 109.5
15/01/2022 20:13:25 104.16 107.04 109.92 106 106.2 104.8 111.69 112.31 113.51 111.5 111.3 109.5
15/01/2022 20:13:26 103.85 105.66 109.92 106 106.2 104.8 110.93 112.29 113.51 111.5 111.3 109.5
15/01/2022 20:13:27 104.21 105.88 109.92 105.9 106.2 104.8 112.62 112.51 113.51 111.5 111.3 109.5
15/01/2022 20:13:28 109.98 109.56 109.92 106 106.2 104.8 113 113.04 113.51 111.5 111.3 109.5
15/01/2022 20:13:29 111.54 111.36 111.36 106 106.2 104.8 114.03 114.19 114.19 111.5 111.3 109.5
15/01/2022 20:13:30 108.57 110.84 111.36 106 106.2 104.8 112.23 113.51 114.19 111.5 111.3 109.5
15/01/2022 20:13:31 108.49 110.49 111.36 106 106.2 104.8 112.37 113.02 114.19 111.5 111.3 109.5
15/01/2022 20:13:32 104.52 108.75 111.36 106 106.2 104.8 112.51 112.96 114.19 111.5 111.3 109.5
15/01/2022 20:13:33 103.58 106.65 111.36 106 106.2 104.8 111.5 112.41 114.19 111.5 111.3 109.5
15/01/2022 20:13:34 102.95 105.4 111.36 106 106.2 104.8 111.55 112.26 114.19 111.5 111.3 109.5
15/01/2022 20:13:35 104.47 105.49 111.36 106 106.2 104.8 112.33 113.01 114.19 111.5 111.3 109.5
15/01/2022 20:13:36 102.97 103.47 111.36 105.9 106.2 104.8 109.25 111.78 114.19 111.5 111.3 109.5
15/01/2022 20:13:37 109.61 108.72 111.36 105.9 106.2 104.8 113.65 113.05 114.19 111.5 111.3 109.5
15/01/2022 20:13:38 104.34 107.6 111.36 105.9 106.2 104.8 112.11 112.42 114.19 111.5 111.3 109.5
15/01/2022 20:13:39 106.66 106.9 111.36 105.9 106.2 104.8 111.68 112.48 114.19 111.5 111.3 109.5
15/01/2022 20:13:40 106.01 107.08 111.36 106 106.2 104.8 112.23 112.49 114.19 111.5 111.3 109.5
15/01/2022 20:13:41 109.46 109.33 111.36 106 106.2 104.8 113.38 113.19 114.19 111.5 111.3 109.5
15/01/2022 20:13:42 109.37 109.99 111.36 106 106.2 104.8 113 113.68 114.19 111.5 111.3 109.5
15/01/2022 20:13:43 100.25 108.13 111.36 106 106.2 104.8 110.77 112.59 114.19 111.5 111.3 109.5
15/01/2022 20:13:44 103.72 105.17 111.36 105.9 106.2 104.8 111.13 112.28 114.19 111.5 111.3 109.5
15/01/2022 20:13:45 102 104.07 111.36 105.9 106.2 104.8 112.12 112.23 114.19 111.5 111.3 109.5
15/01/2022 20:13:46 108.27 106.89 111.36 105.9 106.2 104.8 112.72 112.41 114.19 111.5 111.3 109.5
15/01/2022 20:13:47 104.86 107.28 111.36 105.9 106.2 104.8 110.86 112.45 114.19 111.5 111.3 109.5
15/01/2022 20:13:48 104.69 105.77 111.36 105.9 106.2 104.8 112.1 112.13 114.19 111.5 111.3 109.5
15/01/2022 20:13:49 103.56 105.07 111.36 105.9 106.2 104.8 112.19 112.5 114.19 111.5 111.3 109.5
15/01/2022 20:13:50 105.29 105.26 111.36 105.9 106.2 104.8 112.06 112.53 114.19 111.5 111.3 109.5
15/01/2022 20:13:51 105.15 105.18 111.36 105.9 106.2 104.8 112.89 112.78 114.19 111.5 111.4 109.5
15/01/2022 20:13:52 105.83 105.91 111.36 105.9 106.2 104.8 111.41 112.53 114.19 111.5 111.4 109.5
15/01/2022 20:13:53 104.01 105.75 111.36 105.9 106.2 104.8 112.05 112.44 114.19 111.5 111.4 109.5
15/01/2022 20:13:54 103.63 104.92 111.36 105.9 106.2 104.8 111.1 111.96 114.19 111.5 111.4 109.5
15/01/2022 20:13:55 105.51 105.46 111.36 105.9 106.2 104.8 112.1 112.46 114.19 111.5 111.4 109.5
15/01/2022 20:13:56 104.28 104.7 111.36 105.9 106.2 104.8 111.81 112.1 114.19 111.5 111.4 109.5
15/01/2022 20:13:57 105.69 105.7 111.36 105.9 106.2 104.8 111.94 112.05 114.19 111.5 111.4 109.5
15/01/2022 20:13:58 103.51 105.45 111.36 105.9 106.2 104.8 111.14 112.14 114.19 111.5 111.4 109.5
15/01/2022 20:13:59 103.28 104.53 110.84 105.9 106.2 104.8 111.22 111.71 113.68 111.5 111.4 109.5
15/01/2022 20:14:00 105.91 105.39 110.49 105.9 106.2 104.8 112.49 112.36 113.68 111.5 111.4 109.5
15/01/2022 20:14:01 102.46 105.39 109.99 105.9 106.2 104.8 111.07 112.45 113.68 111.5 111.4 109.5
15/01/2022 20:14:02 103.92 104.43 109.99 105.9 106.2 104.8 111.5 111.61 113.68 111.5 111.4 109.5
15/01/2022 20:14:03 103.33 103.94 109.99 105.9 106.2 104.8 110.92 111.72 113.68 111.5 111.4 109.5
15/01/2022 20:14:04 102.56 103.33 109.99 105.9 106.2 104.8 111.54 111.52 113.68 111.5 111.4 109.5
15/01/2022 20:14:05 105.71 105.13 109.99 105.9 106.2 104.8 112.92 112.55 113.68 111.5 111.4 109.5
15/01/2022 20:14:06 103.99 105.27 109.99 105.9 106.2 104.8 110.85 112.58 113.68 111.5 111.4 109.5
15/01/2022 20:14:07 105.33 105.22 109.99 105.9 106.2 104.8 111.89 111.84 113.68 111.5 111.4 109.5
15/01/2022 20:14:08 103.17 105.01 109.99 105.9 106.2 104.8 110.7 111.97 113.68 111.5 111.4 109.5
15/01/2022 20:14:09 104.27 104.51 109.99 105.9 106.2 104.8 111.74 111.82 113.68 111.5 111.4 109.5
15/01/2022 20:14:10 106.26 105.91 109.99 105.9 106.2 104.8 112.12 112.33 113.68 111.5 111.4 109.5
15/01/2022 20:14:11 106.1 106.56 109.99 105.9 106.2 104.8 112.13 112.24 113.68 111.5 111.4 109.5
15/01/2022 20:14:12 106.09 106.11 108.13 105.9 106.2 104.8 112.4 112.42 112.78 111.5 111.4 109.5
15/01/2022 20:14:13 105.14 106.49 107.28 105.9 106.2 104.8 111.99 112.76 112.78 111.6 111.4 109.5
15/01/2022 20:14:14 105.88 106.26 107.28 105.9 106.2 104.8 110.93 112.18 112.78 111.5 111.4 109.5
15/01/2022 20:14:15 108.45 108.27 108.27 105.9 106.3 104.8 112.69 112.53 112.78 111.6 111.4 109.5
15/01/2022 20:14:16 104.2 107.28 108.27 105.9 106.3 104.8 111.75 112.36 112.78 111.6 111.4 109.5
15/01/2022 20:14:17 107.98 107.57 108.27 106 106.3 104.8 112.65 112.7 112.78 111.6 111.4 109.5
15/01/2022 20:14:18 104.75 106.98 108.27 106 106.3 104.8 112.09 112.65 112.78 111.6 111.4 109.5
15/01/2022 20:14:19 106.2 106.56 108.27 106 106.3 104.8 111.05 112.12 112.78 111.6 111.4 109.5
15/01/2022 20:14:20 104.98 106.65 108.27 106 106.3 104.8 112.28 112.37 112.78 111.6 111.4 109.6
15/01/2022 20:14:21 103.76 105.84 108.27 106 106.3 104.8 113.17 112.83 112.83 111.6 111.4 109.6
15/01/2022 20:14:22 102.04 104.35 108.27 106 106.3 104.8 110.64 112.81 112.83 111.6 111.5 109.6
15/01/2022 20:14:23 104.57 104.49 108.27 106 106.3 104.8 112.6 112.43 112.83 111.6 111.5 109.6
15/01/2022 20:14:24 105.77 105.84 108.27 106 106.3 104.8 111.04 112.14 112.83 111.6 111.5 109.6
15/01/2022 20:14:25 104.82 105.78 108.27 106 106.3 104.8 112.47 112.27 112.83 111.6 111.5 109.6
15/01/2022 20:14:26 102.95 106.04 108.27 106 106.3 104.8 113.11 113.14 113.14 111.6 111.5 109.6
15/01/2022 20:14:27 102.33 103.78 108.27 106 106.3 104.8 110.11 112.64 113.14 111.6 111.5 109.6
15/01/2022 20:14:28 102.66 103.28 108.27 105.9 106.3 104.8 111.48 112.08 113.14 111.6 111.5 109.6
15/01/2022 20:14:29 105.33 105 108.27 105.9 106.3 104.8 113.29 113 113.14 111.6 111.5 109.6
15/01/2022 20:14:30 104.59 105.11 108.27 105.9 106.3 104.8 110.71 113.05 113.14 111.6 111.5 109.6
15/01/2022 20:14:31 105.37 106.21 108.27 105.9 106.3 104.8 112.37 112.34 113.14 111.6 111.5 109.6
15/01/2022 20:14:32 106.44 106.45 108.27 106 106.3 104.8 112 112.36 113.14 111.6 111.5 109.6
15/01/2022 20:14:33 111.56 110.88 110.88 106 106.3 104.8 114.16 114.11 114.11 111.6 111.5 109.6
15/01/2022 20:14:34 107.52 110.22 110.88 106 106.3 104.8 112.08 113.34 114.11 111.6 111.5 109.6
15/01/2022 20:14:35 107.17 109.05 110.88 106 106.3 104.8 112.08 112.77 114.11 111.6 111.5 109.6
15/01/2022 20:14:36 102.39 107.66 110.88 106 106.3 104.8 112.41 112.88 114.11 111.6 111.5 109.6
15/01/2022 20:14:37 102.77 105.23 110.88 106 106.3 104.8 111.58 112.27 114.11 111.6 111.5 109.6
15/01/2022 20:14:38 100.97 103.7 110.88 106 106.3 104.8 111.04 112.27 114.11 111.6 111.5 109.6
15/01/2022 20:14:39 106.39 105.53 110.88 105.9 106.3 104.8 113.23 112.9 114.11 111.6 111.5 109.6
15/01/2022 20:14:40 106.67 106.4 110.88 105.8 106.3 104.8 112.12 112.71 114.11 111.6 111.5 109.6
15/01/2022 20:14:41 105.21 107.01 110.88 105.9 106.3 104.8 112.96 113.22 114.11 111.6 111.5 109.6
15/01/2022 20:14:42 108.2 107.99 110.88 105.9 106.3 104.8 113.39 113.3 114.11 111.6 111.5 109.6
15/01/2022 20:14:43 113.41 112.66 112.66 105.9 106.3 104.9 114.89 115.21 115.21 111.7 111.5 109.6
15/01/2022 20:14:44 109 111.49 112.66 105.9 106.3 104.9 112.66 114 115.21 111.7 111.5 109.6
15/01/2022 20:14:45 106.88 110.2 112.66 106 106.4 104.9 113.49 113.48 115.21 111.7 111.6 109.6
15/01/2022 20:14:46 105.16 108.21 112.66 106 106.4 104.9 111.96 113.47 115.21 111.7 111.6 109.6
15/01/2022 20:14:47 103.98 106.5 112.66 106 106.4 104.9 111.99 112.51 115.21 111.7 111.6 109.6
15/01/2022 20:14:48 105.64 106.04 112.66 106 106.4 104.9 112.68 112.78 115.21 111.7 111.6 109.6
15/01/2022 20:14:49 99.63 106.04 112.66 105.9 106.4 104.9 111.01 112.99 115.21 111.7 111.6 109.6
15/01/2022 20:14:50 107.63 106.93 112.66 105.9 106.4 104.9 112.41 112.38 115.21 111.7 111.6 109.6
15/01/2022 20:14:51 109.55 109.47 112.66 106 106.4 104.9 112.71 113.39 115.21 111.7 111.6 109.6
15/01/2022 20:14:52 104.95 108.06 112.66 106 106.4 104.9 111.5 112.6 115.21 111.7 111.6 109.6
15/01/2022 20:14:53 100.16 106.27 112.66 105.9 106.4 104.9 110.99 112.05 115.21 111.7 111.6 109.6
15/01/2022 20:14:54 102.79 103.79 112.66 105.9 106.4 104.9 111.76 112.47 115.21 111.7 111.6 109.6
15/01/2022 20:14:55 102.74 103.33 112.66 105.9 106.4 104.9 112.44 112.37 115.21 111.7 111.6 109.6
15/01/2022 20:14:56 104.7 104.36 112.66 105.9 106.4 104.9 112.1 112.58 115.21 111.7 111.6 109.6
15/01/2022 20:14:57 103.89 104.39 112.66 105.9 106.4 104.9 112.22 112.6 115.21 111.7 111.6 109.6
15/01/2022 20:14:58 108.75 108.04 112.66 105.9 106.4 104.9 113.59 113.3 115.21 111.7 111.6 109.6
15/01/2022 20:14:59 107.61 109.27 112.66 105.9 106.4 104.9 112.04 113.65 115.21 111.7 111.6 109.6
15/01/2022 20:15:00 106.09 107.49 112.66 105.9 106.4 104.9 111.46 112.49 115.21 111.7 111.6 109.6
15/01/2022 20:15:01 103.11 106.41 112.66 105.9 106.4 104.9 111.15 112.06 115.21 111.7 111.6 109.6
15/01/2022 20:15:02 106.59 106.45 112.66 105.9 106.4 104.9 111.13 111.61 115.21 111.7 111.6 109.6
15/01/2022 20:15:03 105.48 106.62 112.66 105.9 106.4 104.9 112.74 112.53 115.21 111.7 111.6 109.6
15/01/2022 20:15:04 108.42 108.07 112.66 105.9 106.4 104.9 113.12 113.25 115.21 111.7 111.6 109.6
15/01/2022 20:15:05 107.49 107.89 112.66 105.9 106.4 104.9 115.05 114.53 115.21 111.7 111.6 109.6
15/01/2022 20:15:06 104.01 107.31 112.66 105.9 106.4 104.9 114.64 114.8 115.21 111.8 111.6 109.6
15/01/2022 20:15:07 110.87 110.76 112.66 106 106.4 104.9 114.43 115.35 115.35 111.8 111.6 109.6
15/01/2022 20:15:08 93.27 108.53 112.66 106 106.4 104.9 106.87 114.2 115.35 111.8 111.6 109.6
15/01/2022 20:15:09 101.53 104.52 112.66 105.9 106.4 104.9 109.72 111.54 115.35 111.8 111.6 109.6
15/01/2022 20:15:10 105.39 105.26 112.66 105.9 106.4 104.9 111.33 111.06 115.35 111.7 111.6 109.6
15/01/2022 20:15:11 107.91 108.02 112.66 105.9 106.4 104.9 112.17 111.78 115.35 111.7 111.7 109.6
15/01/2022 20:15:12 102.95 106.29 112.66 105.9 106.4 104.9 110.21 111.78 115.35 111.7 111.7 109.6
15/01/2022 20:15:13 100.91 104.49 111.49 105.9 106.4 104.9 110.06 111.26 115.35 111.7 111.7 109.6
15/01/2022 20:15:14 100.83 102.68 110.76 105.9 106.4 104.9 108.61 110.47 115.35 111.7 111.7 109.6
15/01/2022 20:15:15 101.72 102.11 110.76 105.9 106.4 104.9 110.25 110.24 115.35 111.7 111.7 109.6
15/01/2022 20:15:16 103.32 103.02 110.76 105.8 106.4 104.9 111.31 110.97 115.35 111.7 111.7 109.6
15/01/2022 20:15:17 102.97 102.92 110.76 105.8 106.4 104.9 110.57 111.04 115.35 111.7 111.7 109.6
15/01/2022 20:15:18 101.46 103.03 110.76 105.8 106.4 104.9 110.49 111.53 115.35 111.7 111.7 109.6
15/01/2022 20:15:19 101.13 101.99 110.76 105.8 106.4 104.9 109.55 110.91 115.35 111.7 111.7 109.6
15/01/2022 20:15:20 105.38 105.17 110.76 105.8 106.4 104.9 111.8 111.35 115.35 111.7 111.7 109.7
15/01/2022 20:15:21 107.05 107.29 110.76 105.8 106.4 104.9 111.99 111.94 115.35 111.7 111.7 109.7
15/01/2022 20:15:22 104.04 105.7 110.76 105.8 106.4 104.9 110.57 111.77 115.35 111.7 111.7 109.7
15/01/2022 20:15:23 100.84 104.76 110.76 105.8 106.4 104.9 110.18 111.47 115.35 111.7 111.7 109.7
15/01/2022 20:15:24 101.67 103.02 110.76 105.8 106.4 104.9 109 110.69 115.35 111.7 111.7 109.7
15/01/2022 20:15:25 101.9 102.47 110.76 105.8 106.4 104.9 110.28 110.42 115.35 111.7 111.7 109.7
15/01/2022 20:15:26 102.84 102.79 110.76 105.8 106.4 104.9 111.06 110.83 115.35 111.7 111.7 109.7
15/01/2022 20:15:27 108.82 107.42 110.76 105.8 106.4 104.9 113.51 112.91 115.35 111.7 111.7 109.7
15/01/2022 20:15:28 110.51 110.18 110.76 105.8 106.4 104.9 112.8 113.27 115.35 111.7 111.7 109.7
15/01/2022 20:15:29 105.86 110.17 110.76 105.8 106.4 104.9 112 113.26 115.35 111.7 111.7 109.7
15/01/2022 20:15:30 103.97 108.12 110.76 105.8 106.4 104.9 111.6 113.12 115.35 111.7 111.7 109.7
15/01/2022 20:15:31 107.59 107.62 110.76 105.8 106.4 104.9 112.65 112.52 115.35 111.7 111.7 109.7
15/01/2022 20:15:32 111.23 110.75 110.76 105.8 106.5 104.9 113.76 113.76 115.35 111.7 111.7 109.7
15/01/2022 20:15:33 104.77 109.9 110.76 105.8 106.5 104.9 111.56 113.24 115.35 111.7 111.7 109.7
15/01/2022 20:15:34 109.02 109.11 110.76 105.9 106.5 104.9 111.9 112.56 115.35 111.8 111.7 109.7
15/01/2022 20:15:35 105.3 108.27 110.76 105.9 106.5 104.9 112.16 112.56 115.35 111.8 111.7 109.7
15/01/2022 20:15:36 105.24 106.73 110.76 105.9 106.5 104.9 112.01 112.19 115.35 111.8 111.7 109.7
15/01/2022 20:15:37 104.26 105.92 110.75 105.9 106.5 104.9 110.7 112.17 114.2 111.8 111.7 109.7
15/01/2022 20:15:38 102.65 104.71 110.75 105.9 106.5 104.9 110.44 111.56 113.76 111.8 111.7 109.7
15/01/2022 20:15:39 106.6 105.88 110.75 105.9 106.5 104.9 110.97 111.27 113.76 111.8 111.7 109.7
15/01/2022 20:15:40 105.27 106.07 110.75 105.9 106.5 104.9 112.94 112.7 113.76 111.8 111.7 109.7
15/01/2022 20:15:41 103.5 105.52 110.75 105.9 106.5 104.9 112.23 112.44 113.76 111.8 111.7 109.7
15/01/2022 20:15:42 104.16 104.51 110.75 105.9 106.5 104.9 111.15 112.48 113.76 111.8 111.7 109.7
15/01/2022 20:15:43 105.23 105.12 110.75 105.9 106.5 104.9 112.49 112.57 113.76 111.8 111.7 109.7
15/01/2022 20:15:44 106.88 106.91 110.75 105.9 106.5 104.9 112.23 112.41 113.76 111.8 111.7 109.7
15/01/2022 20:15:45 106.37 107.59 110.75 105.9 106.5 104.9 112.34 112.8 113.76 111.8 111.8 109.7
15/01/2022 20:15:46 104.48 106.31 110.75 105.9 106.5 104.9 112.15 112.35 113.76 111.8 111.8 109.7
15/01/2022 20:15:47 103.01 105.23 110.75 105.9 106.5 104.9 110.33 112.26 113.76 111.8 111.8 109.7
15/01/2022 20:15:48 101.71 103.86 110.75 105.9 106.5 104.9 110.77 111.52 113.76 111.8 111.8 109.7
15/01/2022 20:15:49 106.48 105.55 110.75 105.9 106.5 104.9 112.36 112.42 113.76 111.8 111.8 109.7
15/01/2022 20:15:50 107.78 107.48 110.75 105.9 106.5 104.9 113.27 112.83 113.76 111.8 111.8 109.7
15/01/2022 20:15:51 107.48 108.45 110.75 106 106.5 104.9 113.21 113.24 113.76 111.8 111.8 109.7
15/01/2022 20:15:52 107.72 107.87 110.75 106 106.5 104.9 112.61 113.42 113.76 111.8 111.8 109.7
15/01/2022 20:15:53 106.56 107.7 110.75 106 106.5 104.9 111.57 112.71 113.76 111.8 111.8 109.7
15/01/2022 20:15:54 105.29 106.96 110.75 106 106.5 104.9 111.52 112.61 113.76 111.8 111.8 109.7
15/01/2022 20:15:55 105.1 105.74 110.75 106 106.5 104.9 112.41 112.38 113.76 111.8 111.8 109.7
15/01/2022 20:15:56 103.49 105.95 110.75 106 106.5 104.9 110.87 111.96 113.76 111.8 111.8 109.7
15/01/2022 20:15:57 100.99 104.22 110.75 106 106.5 104.9 111.33 111.71 113.76 111.8 111.8 109.7
15/01/2022 20:15:58 102.64 103.05 110.75 106 106.5 104.9 110.78 111.63 113.76 111.8 111.8 109.7
15/01/2022 20:15:59 108.39 107.15 110.75 106 106.5 104.9 112.26 112.56 113.76 111.8 111.8 109.7
15/01/2022 20:16:00 106.5 107.46 110.75 106 106.5 104.9 113.23 113.05 113.76 111.8 111.8 109.7
15/01/2022 20:16:01 112.74 111.98 111.98 106 106.5 104.9 114.97 114.65 114.65 111.9 111.8 109.7
15/01/2022 20:16:02 109.03 111.85 111.98 106.1 106.5 104.9 112.43 114.58 114.65 111.9 111.8 109.7
15/01/2022 20:16:03 103.99 110.13 111.98 106.1 106.5 104.9 111 113.39 114.65 111.9 111.8 109.7
15/01/2022 20:16:04 105.47 107.46 111.98 106.1 106.5 104.9 110.99 112.1 114.65 111.9 111.8 109.7
15/01/2022 20:16:05 107.94 107.77 111.98 106.1 106.5 105 112.85 112.67 114.65 111.9 111.8 109.7
15/01/2022 20:16:06 105.53 107.56 111.98 106.1 106.5 105 112.84 112.99 114.65 111.9 111.8 109.7
15/01/2022 20:16:07 104.08 106.42 111.98 106 106.5 105 111.13 112.98 114.65 111.9 111.8 109.7
15/01/2022 20:16:08 103.34 105.24 111.98 106 106.5 105 111.07 112.12 114.65 111.9 111.8 109.7
15/01/2022 20:16:09 109.77 108.94 111.98 106.1 106.5 105 112.09 112.58 114.65 111.9 111.8 109.7
15/01/2022 20:16:10 106.42 108.09 111.98 106.1 106.5 105 112.64 112.71 114.65 111.9 111.8 109.7
15/01/2022 20:16:11 111.66 111.06 111.98 106.1 106.5 105 114.32 114 114.65 111.9 111.8 109.7
15/01/2022 20:16:12 108.25 111.03 111.98 106.1 106.5 105 112.61 113.99 114.65 111.9 111.8 109.7
15/01/2022 20:16:13 104.19 109.36 111.98 106.1 106.5 105 111.25 113.22 114.65 111.9 111.8 109.7
15/01/2022 20:16:14 106.79 107.08 111.98 106.1 106.5 105 111.51 112.13 114.65 111.9 111.8 109.7
15/01/2022 20:16:15 107.01 107.18 111.98 106.1 106.5 105 112.51 112.51 114.65 111.9 111.8 109.7
15/01/2022 20:16:16 106.97 107.24 111.98 106.1 106.5 105 114.2 114.05 114.65 111.9 111.8 109.7
15/01/2022 20:16:17 102.94 107.13 111.98 106.1 106.5 105 111.79 114.01 114.65 111.9 111.8 109.7
15/01/2022 20:16:18 102.56 105.05 111.98 106.1 106.5 105 110.18 112.95 114.65 111.9 111.8 109.7
15/01/2022 20:16:19 100.1 103.57 111.98 106 106.5 105 109.4 111.62 114.65 111.9 111.8 109.7
15/01/2022 20:16:20 105.3 105.02 111.98 106 106.5 105 111.81 111.57 114.65 111.9 111.8 109.7
15/01/2022 20:16:21 106.88 106.74 111.98 106 106.5 105 112.61 112.26 114.65 111.9 111.8 109.7
15/01/2022 20:16:22 103.06 105.82 111.98 106 106.5 105 110.49 112.25 114.65 111.9 111.8 109.7
15/01/2022 20:16:23 100.34 104.27 111.98 105.9 106.5 105 110.25 111.58 114.65 111.9 111.8 109.7
15/01/2022 20:16:24 109.19 108.49 111.98 105.9 106.5 105 111.7 111.77 114.65 111.9 111.8 109.7
15/01/2022 20:16:25 106.18 108.9 111.98 105.9 106.5 105 112.09 112.47 114.65 111.9 111.8 109.7
15/01/2022 20:16:26 102.12 106.87 111.98 105.9 106.5 105 111.26 111.72 114.65 111.9 111.8 109.7
15/01/2022 20:16:27 101.5 104.45 111.98 105.9 106.5 105 110.44 111.61 114.65 111.9 111.8 109.8
15/01/2022 20:16:28 102.06 103.21 111.98 105.9 106.5 105 111.27 111.73 114.65 111.9 111.8 109.8
15/01/2022 20:16:29 100.59 102.31 111.98 105.9 106.5 105 108.42 111.14 114.65 111.9 111.8 109.8
15/01/2022 20:16:30 100.06 101.33 111.98 105.9 106.5 105 110.37 110.43 114.65 111.9 111.8 109.8
15/01/2022 20:16:31 102.03 101.67 111.85 105.8 106.5 105 111.28 110.96 114.58 111.9 111.8 109.8
15/01/2022 20:16:32 105.53 104.39 111.06 105.8 106.5 105 111.64 111.7 114.05 111.9 111.8 109.8
15/01/2022 20:16:33 99.91 104.17 111.06 105.7 106.5 105 110.1 111.51 114.05 111.9 111.8 109.8
15/01/2022 20:16:34 100.34 101.98 111.06 105.7 106.5 105 108.54 110.67 114.05 111.8 111.8 109.8
15/01/2022 20:16:35 101.67 101.67 111.06 105.7 106.5 105 110.65 110.49 114.05 111.9 111.8 109.8
15/01/2022 20:16:36 100.43 101.66 111.06 105.7 106.5 105 111 110.88 114.05 111.8 111.8 109.8
15/01/2022 20:16:37 99.93 100.72 111.06 105.7 106.5 105 110.85 111.26 114.05 111.8 111.8 109.8
15/01/2022 20:16:38 101.38 101.06 111.06 105.7 106.5 105 109.95 111.13 114.05 111.8 111.8 109.8
15/01/2022 20:16:39 105.81 104.56 111.06 105.6 106.5 105 112.27 112.05 114.05 111.8 111.8 109.8
15/01/2022 20:16:40 105.67 106.22 111.06 105.7 106.5 105 112.87 112.99 114.05 111.8 111.8 109.8
15/01/2022 20:16:41 109.36 108.76 111.03 105.7 106.5 105 113.28 113.14 114.05 111.9 111.8 109.8
15/01/2022 20:16:42 110 110.52 110.52 105.7 106.5 105 113.42 113.56 114.05 111.9 111.8 109.8
15/01/2022 20:16:43 104.88 109.16 110.52 105.7 106.5 105 111.56 113.26 114.05 111.9 111.8 109.8
15/01/2022 20:16:44 107.06 107.19 110.52 105.7 106.5 105 111.32 112.3 114.05 111.9 111.8 109.8
15/01/2022 20:16:45 106.9 107.22 110.52 105.7 106.4 105 113.11 112.95 114.05 111.9 111.8 109.8
15/01/2022 20:16:46 104.96 107.06 110.52 105.7 106.4 105 112.27 112.57 114.01 111.9 111.8 109.8
15/01/2022 20:16:47 103.92 105.86 110.52 105.7 106.4 105 111.32 112.54 113.56 111.9 111.8 109.8
15/01/2022 20:16:48 102.66 104.76 110.52 105.7 106.4 105 110.81 112.09 113.56 111.9 111.8 109.8
15/01/2022 20:16:49 105.24 104.83 110.52 105.7 106.4 105 111.7 111.94 113.56 111.9 111.8 109.8
15/01/2022 20:16:50 104.24 104.97 110.52 105.7 106.4 105 112.53 112.45 113.56 111.9 111.8 109.8
15/01/2022 20:16:51 105.02 105.1 110.52 105.7 106.4 105 112.03 112.37 113.56 111.9 111.8 109.8
15/01/2022 20:16:52 105.79 105.66 110.52 105.7 106.4 105 112.13 112.44 113.56 111.9 111.8 109.8
15/01/2022 20:16:53 105.58 106.26 110.52 105.7 106.4 105 112.75 113.29 113.56 111.9 111.8 109.8
15/01/2022 20:16:54 109.15 108.3 110.52 105.7 106.4 105 114.38 113.92 113.92 111.9 111.8 109.8
15/01/2022 20:16:55 104.28 108.41 110.52 105.7 106.4 105 111.9 114.12 114.12 111.9 111.8 109.8
15/01/2022 20:16:56 103.19 106.03 110.52 105.7 106.4 105 111.46 112.51 114.12 111.9 111.8 109.8
15/01/2022 20:16:57 102.43 104.37 110.52 105.7 106.4 105 110.38 112.07 114.12 111.9 111.8 109.8
15/01/2022 20:16:58 101.09 103.14 110.52 105.7 106.4 105 111.1 111.59 114.12 111.9 111.8 109.8
15/01/2022 20:16:59 106.76 105.79 110.52 105.7 106.4 105 112.96 112.7 114.12 111.9 111.8 109.8
15/01/2022 20:17:00 107.44 106.9 110.52 105.7 106.4 105 112.99 112.87 114.12 111.9 111.8 109.8
15/01/2022 20:17:01 105.85 107.06 110.52 105.7 106.4 105 112.02 112.65 114.12 111.9 111.8 109.8
15/01/2022 20:17:02 107.78 107.7 110.52 105.7 106.4 105 113.76 113.92 114.12 111.9 111.8 109.8
15/01/2022 20:17:03 105 107.26 110.52 105.7 106.4 105 111.42 113.11 114.12 111.9 111.8 109.8
15/01/2022 20:17:04 105.26 106.07 110.52 105.7 106.4 105 112.33 113.04 114.12 111.9 111.8 109.8
15/01/2022 20:17:05 104.1 105.48 110.52 105.7 106.4 105 112.77 112.77 114.12 111.9 111.8 109.8
15/01/2022 20:17:06 102.57 105.24 110.52 105.7 106.4 105 110.91 112.63 114.12 111.9 111.8 109.8
15/01/2022 20:17:07 101.86 103.16 110.52 105.7 106.4 105 111.93 112.16 114.12 111.9 111.8 109.8
15/01/2022 20:17:08 101.31 102.4 110.52 105.7 106.4 105 110.09 112.01 114.12 111.9 111.8 109.8
15/01/2022 20:17:09 108.96 107.47 110.52 105.7 106.4 105 112.51 112.61 114.12 111.9 111.8 109.8
15/01/2022 20:17:10 104.44 106.8 110.52 105.7 106.4 105 112.37 112.52 114.12 111.9 111.8 109.8
15/01/2022 20:17:11 111.71 111.04 111.04 105.7 106.4 105 114.36 114.06 114.12 112 111.8 109.8
15/01/2022 20:17:12 109.19 110.92 111.04 105.7 106.4 105 112.74 114.01 114.12 112 111.8 109.8
15/01/2022 20:17:13 104.32 109.79 111.04 105.7 106.4 105 110.97 113.29 114.12 112 111.8 109.8
15/01/2022 20:17:14 106.56 107.3 111.04 105.7 106.4 105 111.99 112.25 114.12 112 111.8 109.8
15/01/2022 20:17:15 106.67 107.13 111.04 105.7 106.4 105 112.83 112.98 114.12 112 111.8 109.8
15/01/2022 20:17:16 105.25 106.9 111.04 105.8 106.4 105 112.89 113.11 114.12 112 111.8 109.8
15/01/2022 20:17:17 104.27 105.98 111.04 105.8 106.4 105 111.25 113.06 114.12 112 111.8 109.8
15/01/2022 20:17:18 102.5 105.04 111.04 105.8 106.4 105 111.22 112.21 114.12 112 111.8 109.8
15/01/2022 20:17:19 109.26 108.27 111.04 105.8 106.4 105 112.04 112.43 114.12 112 111.8 109.8
15/01/2022 20:17:20 104.22 107.34 111.04 105.8 106.4 105 111.8 112.36 114.12 112 111.8 109.8
15/01/2022 20:17:21 110.45 109.91 111.04 105.8 106.4 105 113.52 113.21 114.12 112 111.8 109.8
15/01/2022 20:17:22 106.71 109.61 111.04 105.8 106.4 105 111.87 113.17 114.12 112 111.8 109.8
15/01/2022 20:17:23 104.85 108 111.04 105.8 106.4 105 111.54 112.89 114.12 112 111.8 109.8
15/01/2022 20:17:24 106.16 106.54 111.04 105.8 106.4 105 111.43 112.17 114.12 112 111.8 109.8
15/01/2022 20:17:25 106.97 107 111.04 105.8 106.4 105 112.74 112.7 114.06 112 111.8 109.8
15/01/2022 20:17:26 106.91 107.32 111.04 105.8 106.4 105.1 114.38 114.3 114.3 112 111.8 109.8
15/01/2022 20:17:27 103.65 107.13 111.04 105.8 106.4 105.1 111.95 114.24 114.3 112 111.8 109.8
15/01/2022 20:17:28 102.36 105.3 111.04 105.8 106.4 105.1 109.88 113.14 114.3 112 111.8 109.8
15/01/2022 20:17:29 98.75 103.59 111.04 105.8 106.4 105.1 109.3 111.64 114.3 112 111.8 109.8
15/01/2022 20:17:30 100.51 101.36 111.04 105.8 106.4 105.1 110.54 110.85 114.3 112 111.8 109.8
15/01/2022 20:17:31 101.26 101.57 111.04 105.8 106.3 105.1 111.07 110.95 114.3 112 111.8 109.8
15/01/2022 20:17:32 101.97 101.83 111.04 105.8 106.3 105.1 110.39 111.07 114.3 112 111.8 109.8
15/01/2022 20:17:33 100.22 101.72 111.04 105.8 106.3 105.1 110.46 111.2 114.3 112 111.8 109.8
15/01/2022 20:17:34 100.66 101.34 111.04 105.8 106.3 105.1 108.85 110.72 114.3 112 111.8 109.8
15/01/2022 20:17:35 100.85 101.19 111.04 105.8 106.3 105.1 110.93 110.78 114.3 112 111.8 109.8
15/01/2022 20:17:36 101.81 101.93 111.04 105.8 106.3 105.1 111.25 111.07 114.3 112 111.8 109.8
15/01/2022 20:17:37 101.1 101.35 111.04 105.8 106.3 105.1 110.63 111.15 114.3 112 111.8 109.8
15/01/2022 20:17:38 100.09 101.66 111.04 105.8 106.3 105.1 110.66 111.53 114.3 112 111.8 109.8
15/01/2022 20:17:39 101.7 101.53 111.04 105.8 106.3 105.1 109.01 110.85 114.3 112 111.8 109.8
15/01/2022 20:17:40 102.04 101.87 111.04 105.8 106.3 105.1 110.67 110.6 114.3 112 111.8 109.9
15/01/2022 20:17:41 104.41 103.95 110.92 105.8 106.3 105.1 111.34 111.09 114.3 112 111.8 109.9
15/01/2022 20:17:42 108.4 107.33 109.91 105.8 106.3 105.1 112.54 112.07 114.3 112 111.8 109.9
15/01/2022 20:17:43 100 106.54 109.91 105.8 106.3 105.1 110.37 112.05 114.3 112 111.8 109.9
15/01/2022 20:17:44 100.86 103.61 109.91 105.8 106.3 105.1 108.75 111.03 114.3 112 111.8 109.9
15/01/2022 20:17:45 101.53 102.01 109.91 105.8 106.3 105.1 110.67 110.62 114.3 112 111.8 109.9
15/01/2022 20:17:46 102.92 102.89 109.91 105.8 106.3 105.1 111.16 110.97 114.3 111.9 111.8 109.9
15/01/2022 20:17:47 100.64 102.33 109.91 105.8 106.3 105.1 110.89 111.26 114.3 111.9 111.8 109.9
15/01/2022 20:17:48 102.86 102.53 109.91 105.8 106.3 105.1 110.24 111.19 114.3 111.9 111.8 109.9
15/01/2022 20:17:49 107.85 106.4 109.91 105.8 106.3 105.1 112.31 112.01 114.3 111.9 111.8 109.9
15/01/2022 20:17:50 104.44 106.43 109.91 105.8 106.3 105.1 111.58 112.36 114.3 111.9 111.8 109.9
15/01/2022 20:17:51 105.62 105.91 109.61 105.8 106.3 105.1 112.55 112.49 114.3 111.9 111.8 109.9
15/01/2022 20:17:52 106.69 106.86 108 105.8 106.3 105.1 111.89 112.51 114.3 111.9 111.8 109.9
15/01/2022 20:17:53 108.33 108.26 108.26 105.8 106.3 105.1 112.29 112.54 114.3 112 111.8 109.9
15/01/2022 20:17:54 106.03 107.38 108.26 105.8 106.3 105.1 111.53 112.76 114.3 112 111.8 109.9
15/01/2022 20:17:55 105.58 106.78 108.26 105.9 106.3 105.1 112.5 112.5 114.3 112 111.8 109.9
15/01/2022 20:17:56 105.43 105.84 108.26 105.9 106.3 105.1 112.08 112.21 114.24 112 111.8 109.9
15/01/2022 20:17:57 103.67 105.63 108.26 105.8 106.3 105.1 111.19 112.22 113.14 111.9 111.8 109.9
15/01/2022 20:17:58 104.8 105.28 108.26 105.8 106.3 105.1 111.22 112.14 112.76 111.9 111.8 109.9
15/01/2022 20:17:59 105.14 105.17 108.26 105.8 106.3 105.1 111.21 111.66 112.76 111.9 111.8 109.9
15/01/2022 20:18:00 104.2 105.07 108.26 105.8 106.3 105.1 112.72 112.65 112.76 112 111.8 109.9
15/01/2022 20:18:01 106.96 106.85 108.26 105.8 106.3 105.1 112.34 112.61 112.76 111.9 111.8 109.9
15/01/2022 20:18:02 105.79 106.75 108.26 105.8 106.3 105.1 112.21 112.77 112.77 111.9 111.8 109.9
15/01/2022 20:18:03 105.73 106.17 108.26 105.8 106.3 105.1 112.4 112.9 112.9 111.9 111.8 109.9
15/01/2022 20:18:04 106.68 106.61 108.26 105.8 106.3 105.1 112.84 112.8 112.9 112 111.8 109.9
15/01/2022 20:18:05 107.54 108.2 108.26 105.8 106.3 105.1 112.29 113.42 113.42 112 111.8 109.9
15/01/2022 20:18:06 104.02 106.64 108.26 105.8 106.2 105.1 111.56 112.13 113.42 112 111.8 109.9
15/01/2022 20:18:07 103.79 105.27 108.26 105.8 106.3 105.1 110.5 111.98 113.42 111.9 111.8 109.9
15/01/2022 20:18:08 100.5 104.23 108.26 105.8 106.2 105.1 110.74 111.54 113.42 111.9 111.8 109.9
15/01/2022 20:18:09 106.33 105.45 108.26 105.8 106.2 105.1 112.64 112.38 113.42 111.9 111.8 109.9
15/01/2022 20:18:10 108.14 107.59 108.26 105.8 106.3 105.1 113.04 112.82 113.42 111.9 111.8 109.9
15/01/2022 20:18:11 104.99 107.61 108.26 105.8 106.3 105.1 112.19 112.65 113.42 111.9 111.8 109.9
15/01/2022 20:18:12 105.98 106.28 108.26 105.8 106.3 105.1 112.71 113.13 113.42 112 111.8 109.9
15/01/2022 20:18:13 108.06 107.68 108.26 105.9 106.3 105.1 112.59 112.82 113.42 112 111.8 109.9
15/01/2022 20:18:14 106.56 107.28 108.26 105.9 106.3 105.1 112.49 113.25 113.42 112 111.8 109.9
15/01/2022 20:18:15 102.89 107.12 108.26 105.9 106.3 105.1 111.69 112.64 113.42 112 111.8 109.9
15/01/2022 20:18:16 99.65 104.77 108.26 105.9 106.2 105.1 109.97 111.74 113.42 112 111.8 109.9
15/01/2022 20:18:17 101.3 102.36 108.26 105.9 106.2 105.1 110.64 110.96 113.42 111.9 111.8 109.9
15/01/2022 20:18:18 102.13 102.58 108.26 105.8 106.2 105.1 111.39 111.49 113.42 112 111.8 109.9
15/01/2022 20:18:19 109.03 107.81 108.26 105.8 106.2 105.1 112.42 112.62 113.42 111.9 111.8 109.9
15/01/2022 20:18:20 106.7 107.5 108.26 105.8 106.2 105.1 112.17 112.7 113.42 111.9 111.8 109.9
15/01/2022 20:18:21 110.33 110 110 105.9 106.3 105.1 113.63 113.39 113.42 112 111.8 109.9
15/01/2022 20:18:22 108.43 110.12 110.12 105.9 106.3 105.1 112.61 113.49 113.49 112 111.8 109.9
15/01/2022 20:18:23 104.24 108.99 110.12 105.9 106.2 105.1 111.59 113.18 113.49 112 111.8 109.9
15/01/2022 20:18:24 106.76 107.02 110.12 105.9 106.3 105.1 112.16 112.43 113.49 112 111.8 109.9
15/01/2022 20:18:25 107.4 107.54 110.12 105.9 106.3 105.1 112.74 112.95 113.49 112 111.8 109.9
15/01/2022 20:18:26 106.78 107.52 110.12 105.9 106.3 105.1 114.65 114.6 114.6 112 111.8 109.9
15/01/2022 20:18:27 103.27 107.49 110.12 105.9 106.2 105.1 111.67 114.6 114.6 112 111.8 109.9
15/01/2022 20:18:28 102.73 105.38 110.12 105.9 106.2 105.1 111.13 113.05 114.6 112 111.8 109.9
15/01/2022 20:18:29 109.71 108.52 110.12 105.8 106.2 105.1 112.05 112.64 114.6 112 111.8 109.9
15/01/2022 20:18:30 103.16 107.83 110.12 105.8 106.2 105.1 111.14 112.19 114.6 111.9 111.8 109.9
15/01/2022 20:18:31 112 111.21 111.21 105.9 106.2 105.1 114.35 113.75 114.6 112 111.8 109.9
15/01/2022 20:18:32 110.02 111.41 111.41 105.9 106.2 105.1 113.04 113.84 114.6 112 111.8 109.9
15/01/2022 20:18:33 104.37 110.15 111.41 105.9 106.2 105.1 111.01 113.26 114.6 112 111.8 109.9
15/01/2022 20:18:34 106.35 107.48 111.41 105.9 106.2 105.1 111.55 112.33 114.6 112 111.8 109.9
15/01/2022 20:18:35 108.13 108.01 111.41 105.9 106.2 105.1 112.59 112.6 114.6 112 111.8 109.9
15/01/2022 20:18:36 105.55 107.84 111.41 105.9 106.2 105.1 113.06 113.21 114.6 112 111.8 109.9
15/01/2022 20:18:37 105.36 106.68 111.41 105.9 106.2 105.1 111.7 113.18 114.6 112 111.8 109.9
15/01/2022 20:18:38 102.54 106 111.41 105.9 106.2 105.1 110.65 112.44 114.6 112 111.8 109.9
15/01/2022 20:18:39 107.93 107.38 111.41 105.9 106.2 105.1 111.18 111.71 114.6 112 111.8 109.9
15/01/2022 20:18:40 104.2 107.32 111.41 105.9 106.2 105.1 110.93 111.99 114.6 112 111.8 109.9
15/01/2022 20:18:41 102.4 105.33 111.41 105.9 106.2 105.1 111.01 111.11 114.6 111.9 111.8 109.9
15/01/2022 20:18:42 102.48 103.59 111.41 105.8 106.2 105.1 111.17 111.4 114.6 111.9 111.8 109.9
15/01/2022 20:18:43 108.31 107.11 111.41 105.9 106.2 105.1 112.6 112.32 114.6 111.9 111.8 109.9
15/01/2022 20:18:44 107.36 107.94 111.41 105.9 106.2 105.1 111.05 112.52 114.6 111.9 111.8 109.9
15/01/2022 20:18:45 105.62 107.34 111.41 105.9 106.2 105.1 112.05 112.36 114.6 111.9 111.8 109.9
15/01/2022 20:18:46 106.62 107.15 111.41 105.9 106.2 105.1 112.17 112.3 114.6 111.9 111.8 109.9
15/01/2022 20:18:47 106.7 108 111.41 105.9 106.2 105.1 112.04 112.57 114.6 111.9 111.8 109.9
15/01/2022 20:18:48 107.29 107.43 111.41 105.9 106.2 105.1 112.05 112.27 114.6 111.9 111.8 110
15/01/2022 20:18:49 102.75 107.55 111.41 105.9 106.2 105.1 109.04 112.24 114.6 111.9 111.8 110
15/01/2022 20:18:50 105.56 105.73 111.41 105.9 106.2 105.1 111.17 111.07 114.6 111.9 111.8 110
15/01/2022 20:18:51 106.12 107.07 111.41 105.9 106.2 105.1 112.67 112.27 114.6 111.9 111.8 110
15/01/2022 20:18:52 114.4 112.91 112.91 106 106.2 105.1 115.76 114.75 114.75 112 111.8 110
15/01/2022 20:18:53 106.54 112.12 112.91 106 106.2 105.2 111.62 114.41 114.75 112 111.8 110
15/01/2022 20:18:54 104.07 109.55 112.91 106 106.2 105.2 109.53 112.94 114.75 112 111.8 110
15/01/2022 20:18:55 105.38 106.98 112.91 106 106.2 105.2 111.44 111.86 114.75 111.9 111.8 110
15/01/2022 20:18:56 107.54 107.39 112.91 106 106.2 105.2 112.98 112.47 114.75 112 111.8 110
15/01/2022 20:18:57 110.86 110.15 112.91 106 106.2 105.2 113.75 113.71 114.75 112 111.8 110
15/01/2022 20:18:58 106.88 109.9 112.91 106 106.2 105.2 111.78 113.56 114.75 112 111.8 110
15/01/2022 20:18:59 111.96 111.22 112.91 106.1 106.2 105.2 113.53 113.79 114.75 112 111.8 110
15/01/2022 20:19:00 108.01 110.51 112.91 106.1 106.2 105.2 110.95 112.97 114.75 112 111.8 110
15/01/2022 20:19:01 106.23 109.15 112.91 106.1 106.2 105.2 109.25 111.88 114.75 112 111.8 110
15/01/2022 20:19:02 105.28 107.92 112.91 106.1 106.2 105.2 109.82 110.91 114.75 112 111.8 110
15/01/2022 20:19:03 104.8 106.34 112.91 106.1 106.2 105.2 108.6 110.36 114.75 112 111.7 110
15/01/2022 20:19:04 106.78 106.81 112.91 106.1 106.2 105.2 113.57 113.06 114.75 112 111.7 110
15/01/2022 20:19:05 112.96 111.7 112.91 106.2 106.2 105.2 120.6 119.16 119.16 112 111.8 110
15/01/2022 20:19:06 99.37 111.34 112.91 106.2 106.2 105.2 107.03 118.81 119.16 112 111.8 110
15/01/2022 20:19:07 107.29 108.28 112.91 106.2 106.2 105.2 108 114.87 119.16 112 111.8 110
15/01/2022 20:19:08 107.94 108.84 112.91 106.2 106.2 105.2 109.96 112.21 119.16 112 111.8 110
15/01/2022 20:19:09 100.36 107.69 112.91 106.2 106.2 105.2 104.96 110.86 119.16 112 111.8 110
15/01/2022 20:19:10 91.41 104.28 112.91 106.2 106.2 105.2 98.46 107.79 119.16 112 111.8 110
15/01/2022 20:19:11 106.76 105.16 112.91 106.2 106.2 105.2 110.42 109.03 119.16 112 111.8 110
15/01/2022 20:19:12 106.3 105.9 112.91 106.2 106.2 105.2 111.46 110.76 119.16 112 111.8 110
15/01/2022 20:19:13 105.08 106.09 112.91 106.2 106.2 105.2 110.14 110.75 119.16 112 111.8 110
15/01/2022 20:19:14 105.05 105.58 112.91 106.2 106.2 105.2 109.68 110.68 119.16 112 111.8 110
15/01/2022 20:19:15 108.91 108.71 112.91 106.2 106.2 105.2 110.47 110.67 119.16 112 111.7 110
15/01/2022 20:19:16 108.71 108.92 112.91 106.2 106.2 105.2 114.04 113.4 119.16 112 111.8 110
15/01/2022 20:19:17 107.66 108.99 112.91 106.2 106.2 105.2 112.55 113.62 119.16 112 111.8 110
15/01/2022 20:19:18 104.82 108.44 112.91 106.2 106.2 105.2 109.8 112.55 119.16 112 111.8 110
15/01/2022 20:19:19 104.73 105.96 112.91 106.2 106.2 105.2 109.54 110.84 119.16 112 111.7 110
15/01/2022 20:19:20 103.66 105.51 112.91 106.2 106.2 105.2 107.92 110.26 119.16 112 111.7 110
15/01/2022 20:19:21 108.56 107.66 112.91 106.2 106.2 105.2 113.9 113.01 119.16 112 111.7 110
15/01/2022 20:19:22 109.56 109.15 112.12 106.2 106.2 105.2 113.21 113.66 119.16 112 111.7 110
15/01/2022 20:19:23 107.19 109.74 111.7 106.2 106.2 105.2 109.54 112.93 119.16 112 111.7 110
15/01/2022 20:19:24 110.9 110 111.7 106.3 106.2 105.2 111.3 111.5 119.16 112 111.7 110
15/01/2022 20:19:25 107.36 109.98 111.7 106.3 106.2 105.2 108.97 111.23 119.16 112 111.7 110
15/01/2022 20:19:26 104.31 108.68 111.7 106.3 106.2 105.2 106.89 110.15 119.16 112 111.7 110
15/01/2022 20:19:27 108.02 107.6 111.7 106.3 106.2 105.2 109.19 109.2 119.16 112 111.7 110
15/01/2022 20:19:28 109.81 109.74 111.7 106.3 106.2 105.2 111.76 111.25 119.16 112 111.7 110
15/01/2022 20:19:29 106.8 109.06 111.7 106.3 106.2 105.2 110.73 110.92 119.16 111.9 111.7 110
15/01/2022 20:19:30 106.01 107.7 111.7 106.3 106.2 105.2 111.55 111.62 119.16 111.9 111.7 110
15/01/2022 20:19:31 108.6 108.16 111.7 106.3 106.2 105.2 109.24 111.13 119.16 111.9 111.7 110
15/01/2022 20:19:32 104.83 108.13 111.7 106.3 106.2 105.2 106.76 110.11 119.16 111.9 111.7 110
15/01/2022 20:19:33 105.72 106.88 111.7 106.3 106.2 105.2 106.59 108.32 119.16 111.9 111.7 110
15/01/2022 20:19:34 106.45 108.33 111.7 106.3 106.2 105.2 108.96 109.82 119.16 111.9 111.7 110
15/01/2022 20:19:35 104.76 105.85 111.34 106.3 106.2 105.2 109.01 109.37 118.81 111.9 111.7 110
15/01/2022 20:19:36 99.54 105.32 110 106.3 106.2 105.2 103.38 108.53 114.87 111.9 111.7 110
15/01/2022 20:19:37 97.14 102.63 110 106.3 106.2 105.2 101.71 106.23 113.66 111.9 111.7 110
15/01/2022 20:19:38 94.24 99.92 110 106.3 106.2 105.2 97.03 103.89 113.66 111.9 111.7 110
15/01/2022 20:19:39 84.6 96.98 110 106.3 106.2 105.2 93.97 100.65 113.66 111.8 111.7 110
15/01/2022 20:19:40 103.91 102.23 110 106.3 106.2 105.2 109.35 107.55 113.66 111.8 111.7 110
15/01/2022 20:19:41 103.25 103.14 110 106.2 106.2 105.2 108.11 108.04 113.66 111.8 111.7 110
15/01/2022 20:19:42 108.76 107.86 110 106.2 106.2 105.2 110.92 110.32 113.66 111.8 111.7 110
15/01/2022 20:19:43 102.96 106.97 110 106.2 106.2 105.2 108.05 109.92 113.66 111.8 111.7 110
15/01/2022 20:19:44 109.5 108.51 110 106.2 106.2 105.2 111.56 111.01 113.66 111.8 111.7 110
15/01/2022 20:19:45 102.33 107.93 110 106.2 106.2 105.2 108.46 110.36 113.66 111.8 111.7 110
15/01/2022 20:19:46 107.55 107.16 110 106.2 106.2 105.2 109.37 109.66 113.66 111.8 111.7 110
15/01/2022 20:19:47 104.98 107.08 110 106.2 106.2 105.2 108.17 109.37 113.66 111.7 111.7 110
15/01/2022 20:19:48 107.66 107.69 110 106.2 106.2 105.2 111.2 110.76 113.66 111.7 111.7 110
15/01/2022 20:19:49 103.04 107.01 110 106.2 106.2 105.2 107.76 110.33 113.66 111.7 111.7 110
15/01/2022 20:19:50 100.47 105.07 110 106.2 106.2 105.2 105.43 108.76 113.66 111.7 111.7 110
15/01/2022 20:19:51 108.03 106.83 110 106.2 106.2 105.2 109.26 108.67 113.66 111.7 111.7 110
15/01/2022 20:19:52 107.37 107.21 110 106.2 106.2 105.2 110.34 110.08 112.93 111.7 111.7 110
15/01/2022 20:19:53 105.11 107.79 110 106.2 106.2 105.2 111.06 111.79 111.79 111.7 111.7 110
15/01/2022 20:19:54 106.14 106.8 109.98 106.2 106.2 105.2 109.23 110.47 111.79 111.7 111.7 110
15/01/2022 20:19:55 102.47 105.81 109.74 106.2 106.2 105.2 105.35 109.41 111.79 111.7 111.7 110
15/01/2022 20:19:56 109.5 108.39 109.74 106.2 106.2 105.2 111.16 110.11 111.79 111.7 111.7 110
15/01/2022 20:19:57 105.52 108.39 109.74 106.2 106.2 105.2 108.97 110.1 111.79 111.7 111.7 110
15/01/2022 20:19:58 105.25 106.72 109.06 106.2 106.2 105.2 109.54 109.8 111.79 111.7 111.7 110
15/01/2022 20:19:59 106.32 106.51 108.51 106.2 106.2 105.2 111.47 111.07 111.79 111.7 111.7 110
15/01/2022 20:20:00 107.7 107.76 108.51 106.2 106.2 105.2 111.52 111.43 111.79 111.7 111.7 110
15/01/2022 20:20:01 101.07 106.97 108.51 106.2 106.2 105.2 107.14 111.33 111.79 111.7 111.7 110
15/01/2022 20:20:02 100.79 104.13 108.51 106.2 106.2 105.2 105.96 109 111.79 111.6 111.7 110
15/01/2022 20:20:03 99.93 102.55 108.51 106.2 106.2 105.2 105.57 107.58 111.79 111.6 111.6 110
15/01/2022 20:20:04 107.43 106.27 108.51 106.2 106.2 105.2 108.58 108.09 111.79 111.6 111.6 110
15/01/2022 20:20:05 106.02 106.38 108.51 106.2 106.2 105.2 110.13 109.92 111.79 111.6 111.6 110
15/01/2022 20:20:06 105.4 106.37 108.51 106.2 106.2 105.3 109.83 110.31 111.79 111.6 111.6 110
15/01/2022 20:20:07 108.84 108.1 108.51 106.2 106.2 105.3 111.76 111.27 111.79 111.6 111.6 110
15/01/2022 20:20:08 105.78 107.77 108.51 106.2 106.2 105.3 111.53 112.1 112.1 111.6 111.6 110
15/01/2022 20:20:09 110.43 109.79 109.79 106.2 106.2 105.3 113.12 112.89 112.89 111.6 111.6 110
15/01/2022 20:20:10 108.21 109.31 109.79 106.2 106.2 105.3 112.3 112.7 112.89 111.6 111.6 110
15/01/2022 20:20:11 104.79 108.12 109.79 106.2 106.2 105.3 110.56 112.12 112.89 111.6 111.6 110
15/01/2022 20:20:12 106.02 106.77 109.79 106.2 106.2 105.3 111.06 111.94 112.89 111.6 111.6 110
15/01/2022 20:20:13 107.16 107.53 109.79 106.2 106.2 105.3 111.61 111.74 112.89 111.6 111.6 110
15/01/2022 20:20:14 108.45 108.69 109.79 106.2 106.2 105.3 112.36 112.41 112.89 111.6 111.6 110
15/01/2022 20:20:15 105.78 107.75 109.79 106.3 106.2 105.3 111.33 112.17 112.89 111.6 111.6 110
15/01/2022 20:20:16 107.73 107.86 109.79 106.3 106.2 105.3 112.44 112.3 112.89 111.6 111.6 110
15/01/2022 20:20:17 106.01 108.56 109.79 106.3 106.2 105.3 111.99 112.89 112.89 111.6 111.6 110
15/01/2022 20:20:18 106.62 107 109.79 106.3 106.2 105.3 112.54 112.58 112.89 111.6 111.6 110
15/01/2022 20:20:19 105.76 106.68 109.79 106.3 106.2 105.3 110.8 112.46 112.89 111.6 111.6 110
15/01/2022 20:20:20 106.1 106.44 109.79 106.3 106.2 105.3 110.87 111.52 112.89 111.6 111.6 110
15/01/2022 20:20:21 106.81 107.12 109.79 106.3 106.2 105.3 111.49 111.72 112.89 111.6 111.6 110
15/01/2022 20:20:22 105.79 106.58 109.79 106.3 106.2 105.3 111.1 111.59 112.89 111.6 111.6 110
15/01/2022 20:20:23 105.15 106.04 109.79 106.3 106.2 105.3 110.77 111.29 112.89 111.6 111.6 110
15/01/2022 20:20:24 107.76 107.6 109.79 106.3 106.2 105.3 114.43 113.8 113.8 111.6 111.6 110.1
15/01/2022 20:20:25 106.05 107.17 109.79 106.3 106.2 105.3 111.52 113.55 113.8 111.6 111.6 110.1
15/01/2022 20:20:26 105.42 106.52 109.79 106.3 106.1 105.3 111.21 112.54 113.8 111.6 111.6 110.1
15/01/2022 20:20:27 102.87 106.09 109.79 106.3 106.1 105.3 110.87 111.85 113.8 111.6 111.6 110.1
15/01/2022 20:20:28 105.35 105.28 109.79 106.3 106.1 105.3 111.39 111.74 113.8 111.6 111.6 110.1
15/01/2022 20:20:29 106.22 106.13 109.79 106.3 106.1 105.3 112.59 112.14 113.8 111.6 111.6 110.1
15/01/2022 20:20:30 106.76 106.69 109.79 106.3 106.1 105.3 111.17 112.3 113.8 111.6 111.6 110.1
15/01/2022 20:20:31 102.48 106.25 109.79 106.3 106.1 105.3 110.59 111.37 113.8 111.6 111.6 110.1
15/01/2022 20:20:32 104.41 104.76 109.79 106.2 106.1 105.3 110.44 110.94 113.8 111.6 111.6 110.1
15/01/2022 20:20:33 105.39 105.69 109.79 106.2 106.1 105.3 111.09 111.58 113.8 111.6 111.6 110.1
15/01/2022 20:20:34 101.45 104.7 109.79 106.2 106.1 105.3 109.95 111.01 113.8 111.6 111.6 110.1
15/01/2022 20:20:35 103.74 104.05 109.79 106.2 106.1 105.3 111.02 110.84 113.8 111.6 111.6 110.1
15/01/2022 20:20:36 103.61 103.7 109.79 106.2 106.1 105.3 111.18 111.41 113.8 111.6 111.6 110.1
15/01/2022 20:20:37 103.92 103.99 109.79 106.2 106.1 105.3 112.01 111.84 113.8 111.6 111.6 110.1
15/01/2022 20:20:38 104.56 104.91 109.79 106.2 106.1 105.3 112.5 112.22 113.8 111.6 111.6 110.1
15/01/2022 20:20:39 104.88 105.23 109.31 106.2 106.1 105.3 112.65 112.88 113.8 111.6 111.6 110.1
15/01/2022 20:20:40 108.1 107.75 108.69 106.2 106.1 105.3 112.99 112.86 113.8 111.6 111.6 110.1
15/01/2022 20:20:41 104.31 107.57 108.69 106.2 106.1 105.3 111.72 113.17 113.8 111.6 111.6 110.1
15/01/2022 20:20:42 102.65 105.71 108.69 106.2 106.1 105.3 110.26 111.9 113.8 111.6 111.6 110.1
15/01/2022 20:20:43 103.28 104.14 108.69 106.2 106.1 105.3 109.11 111.24 113.8 111.6 111.6 110.1
15/01/2022 20:20:44 102.91 104.13 108.56 106.2 106.1 105.3 110.27 110.79 113.8 111.6 111.6 110.1
15/01/2022 20:20:45 102.05 103.74 108.56 106.2 106.1 105.3 110.76 110.6 113.8 111.6 111.6 110.1
15/01/2022 20:20:46 104.65 104.05 108.56 106.2 106.1 105.3 110.5 110.71 113.8 111.6 111.6 110.1
15/01/2022 20:20:47 104.09 104.3 107.75 106.2 106.1 105.3 111.05 111.08 113.8 111.6 111.7 110.1
15/01/2022 20:20:48 102.68 104.4 107.75 106.2 106.1 105.3 111.67 111.84 113.8 111.6 111.7 110.1
15/01/2022 20:20:49 104.86 104.73 107.75 106.2 106.1 105.3 112.21 111.96 113.8 111.6 111.7 110.1
15/01/2022 20:20:50 105.34 105.35 107.75 106.2 106.1 105.3 112.5 112.5 113.8 111.6 111.7 110.1
15/01/2022 20:20:51 105.52 105.92 107.75 106.2 106.1 105.3 111.72 112.31 113.8 111.6 111.7 110.1
15/01/2022 20:20:52 104.08 105.96 107.75 106.2 106.1 105.3 111.13 112.33 113.8 111.6 111.7 110.1
15/01/2022 20:20:53 109.53 109.07 109.07 106.2 106.1 105.3 110.87 112.19 113.8 111.6 111.7 110.1
15/01/2022 20:20:54 105.55 107.69 109.07 106.2 106.1 105.3 109.39 110.64 113.55 111.6 111.7 110.1
15/01/2022 20:20:55 104.61 106.72 109.07 106.2 106.1 105.3 110.55 110.91 113.17 111.6 111.7 110.1
15/01/2022 20:20:56 103.94 105.97 109.07 106.2 106.1 105.3 110.93 110.83 113.17 111.6 111.7 110.1
15/01/2022 20:20:57 107.54 107.63 109.07 106.2 106.1 105.3 111.29 111.31 113.17 111.6 111.7 110.1
15/01/2022 20:20:58 104.85 106.29 109.07 106.2 106.1 105.3 110.98 111.78 113.17 111.6 111.7 110.1
15/01/2022 20:20:59 101.92 105.26 109.07 106.2 106.1 105.3 111.47 111.55 113.17 111.6 111.7 110.1
15/01/2022 20:21:00 104.07 104.77 109.07 106.2 106.1 105.3 112.51 112.26 113.17 111.6 111.7 110.1
15/01/2022 20:21:01 102.8 103.87 109.07 106.1 106.1 105.3 112.07 112.08 113.17 111.5 111.7 110.1
15/01/2022 20:21:02 103.58 104.08 109.07 106.1 106.1 105.3 111.16 112.1 113.17 111.5 111.7 110.1
15/01/2022 20:21:03 106.08 106.09 109.07 106.1 106.1 105.3 112.25 112.19 113.17 111.5 111.7 110.1
15/01/2022 20:21:04 108.41 107.87 109.07 106.1 106.1 105.3 111.23 112.01 113.17 111.5 111.7 110.1
15/01/2022 20:21:05 106.49 107.48 109.07 106.1 106.1 105.3 110.66 111.77 113.17 111.5 111.7 110.1
15/01/2022 20:21:06 105.8 107.43 109.07 106.1 106.1 105.3 111.62 111.94 113.17 111.5 111.7 110.1
15/01/2022 20:21:07 103.91 106.6 109.07 106.1 106.1 105.3 110.3 111.44 113.17 111.5 111.7 110.1
15/01/2022 20:21:08 108.73 108.69 109.07 106.1 106.1 105.3 111.86 111.71 113.17 111.5 111.7 110.1
15/01/2022 20:21:09 103.85 107.64 109.07 106.1 106.1 105.3 110.95 111.56 113.17 111.5 111.7 110.1
15/01/2022 20:21:10 103.71 106.07 109.07 106.1 106.1 105.3 111.41 111.51 113.17 111.5 111.7 110.1
15/01/2022 20:21:11 105.12 105.76 109.07 106.1 106.1 105.3 112.9 112.75 112.75 111.5 111.7 110.1
15/01/2022 20:21:12 104.52 105.08 109.07 106 106.1 105.3 112.17 112.44 112.75 111.5 111.7 110.1
15/01/2022 20:21:13 106.43 105.95 109.07 106.1 106.1 105.3 113.13 113 113 111.5 111.7 110.1
15/01/2022 20:21:14 107.74 107.57 109.07 106.1 106.1 105.3 112.25 112.72 113 111.5 111.7 110.1
15/01/2022 20:21:15 105.6 107.46 109.07 106.1 106.1 105.3 111.07 112.81 113 111.5 111.7 110.1
15/01/2022 20:21:16 107.13 107.33 109.07 106.1 106.1 105.3 111.92 112.36 113 111.5 111.7 110.1
15/01/2022 20:21:17 109.15 109.03 109.07 106.1 106.1 105.3 113.14 112.87 113 111.5 111.7 110.1
15/01/2022 20:21:18 103.85 108.05 109.07 106.1 106.1 105.3 109.65 112.36 113 111.5 111.7 110.1
15/01/2022 20:21:19 106.27 106.62 109.07 106.1 106.1 105.3 110.61 110.98 113 111.5 111.7 110.1
15/01/2022 20:21:20 104.18 106.58 109.07 106.1 106.1 105.3 111.09 111.25 113 111.5 111.7 110.1
15/01/2022 20:21:21 105.81 105.8 109.07 106.1 106.1 105.3 111.87 111.67 113 111.5 111.7 110.1
15/01/2022 20:21:22 105.48 106.27 109.07 106.1 106.1 105.3 111.65 112.08 113 111.5 111.7 110.1
15/01/2022 20:21:23 104.34 105.29 109.03 106.1 106.1 105.3 112.21 112.06 113 111.5 111.7 110.1
15/01/2022 20:21:24 106.4 106.19 109.03 106.1 106.1 105.3 113.04 112.76 113 111.5 111.7 110.1
15/01/2022 20:21:25 108.12 107.97 109.03 106.1 106.1 105.3 113.06 113.12 113.12 111.5 111.7 110.1
15/01/2022 20:21:26 105.54 107.97 109.03 106.1 106.1 105.3 111.65 113.28 113.28 111.5 111.7 110.1
15/01/2022 20:21:27 105.84 106.85 109.03 106.1 106.1 105.3 111.55 112.35 113.28 111.5 111.7 110.1
15/01/2022 20:21:28 108.05 107.92 109.03 106.1 106.1 105.3 112.02 112.31 113.28 111.5 111.7 110.1
15/01/2022 20:21:29 106.65 107.79 109.03 106.1 106.1 105.3 111.17 112.12 113.28 111.5 111.7 110.1
15/01/2022 20:21:30 106.8 107.64 109.03 106.1 106.1 105.3 111.05 111.4 113.28 111.5 111.7 110.1
15/01/2022 20:21:31 104.19 107.67 109.03 106.2 106.1 105.3 111.46 111.72 113.28 111.5 111.7 110.1
15/01/2022 20:21:32 105.37 106.25 109.03 106.1 106.1 105.3 111.01 111.48 113.28 111.5 111.7 110.1
15/01/2022 20:21:33 103.94 105.2 109.03 106.2 106.1 105.3 111.37 111.66 113.28 111.5 111.7 110.1
15/01/2022 20:21:34 101.99 104.52 109.03 106.2 106.1 105.3 111.47 111.59 113.28 111.5 111.7 110.1
15/01/2022 20:21:35 108.03 107.44 109.03 106.2 106.1 105.3 112.42 112.45 113.28 111.6 111.7 110.1
15/01/2022 20:21:36 106.63 106.95 109.03 106.2 106.1 105.3 112.3 112.31 113.28 111.6 111.7 110.1
15/01/2022 20:21:37 106.24 106.55 109.03 106.2 106.1 105.4 110.53 112.07 113.28 111.6 111.7 110.1
15/01/2022 20:21:38 108.81 108.22 109.03 106.2 106.1 105.4 112.69 112.28 113.28 111.6 111.7 110.1
15/01/2022 20:21:39 110.55 110.8 110.8 106.2 106.1 105.4 112.46 112.75 113.28 111.6 111.7 110.1
15/01/2022 20:21:40 104.09 109.01 110.8 106.2 106.1 105.4 109.57 112.17 113.28 111.6 111.7 110.1
15/01/2022 20:21:41 107.95 108.05 110.8 106.2 106.1 105.4 111.6 111.54 113.28 111.5 111.7 110.1
15/01/2022 20:21:42 108.13 108.52 110.8 106.2 106.1 105.4 111.95 111.86 113.28 111.5 111.7 110.1
15/01/2022 20:21:43 110.84 110.59 110.8 106.3 106.1 105.4 113.25 113.21 113.28 111.5 111.7 110.1
15/01/2022 20:21:44 108.7 109.91 110.8 106.3 106.1 105.4 113.85 113.71 113.71 111.6 111.7 110.2
15/01/2022 20:21:45 108.33 109.45 110.8 106.3 106.1 105.4 112.97 113.63 113.71 111.6 111.7 110.2
15/01/2022 20:21:46 109.89 110.85 110.85 106.3 106.1 105.4 113.29 114.06 114.06 111.6 111.7 110.2
15/01/2022 20:21:47 110.53 110.44 110.85 106.3 106.1 105.4 114.28 113.91 114.06 111.6 111.7 110.2
15/01/2022 20:21:48 105.19 110.21 110.85 106.3 106.1 105.4 111.99 114.33 114.33 111.6 111.7 110.2
15/01/2022 20:21:49 111.43 110.63 110.85 106.4 106.2 105.4 113.6 113.35 114.33 111.6 111.7 110.2
15/01/2022 20:21:50 108.17 109.95 110.85 106.4 106.2 105.4 111.69 113.12 114.33 111.6 111.7 110.2
15/01/2022 20:21:51 106.93 109.36 110.85 106.4 106.2 105.4 110.95 112.88 114.33 111.6 111.7 110.2
15/01/2022 20:21:52 106.94 107.99 110.85 106.4 106.2 105.4 112.11 112.21 114.33 111.6 111.7 110.2
15/01/2022 20:21:53 103.65 107.37 110.85 106.4 106.2 105.4 109.81 111.79 114.33 111.6 111.7 110.2
15/01/2022 20:21:54 111.88 110.33 110.85 106.4 106.2 105.4 114.42 113.28 114.33 111.6 111.7 110.2
15/01/2022 20:21:55 107.23 109.96 110.85 106.4 106.2 105.4 112.23 113.24 114.33 111.6 111.7 110.2
15/01/2022 20:21:56 105.77 108.4 110.85 106.4 106.2 105.4 111.39 112.44 114.33 111.6 111.7 110.2
15/01/2022 20:21:57 109.13 108.83 110.85 106.4 106.2 105.4 113.27 112.99 114.33 111.6 111.7 110.2
15/01/2022 20:21:58 104.99 108.31 110.85 106.4 106.2 105.4 111 112.87 114.33 111.6 111.7 110.2
15/01/2022 20:21:59 108.63 108.52 110.85 106.5 106.2 105.4 112.57 112.34 114.33 111.6 111.7 110.2
15/01/2022 20:22:00 114.63 113.98 113.98 106.5 106.2 105.4 115.83 115.35 115.35 111.6 111.7 110.2
15/01/2022 20:22:01 111.58 112.42 113.98 106.6 106.2 105.4 113.72 114.15 115.35 111.6 111.7 110.2
15/01/2022 20:22:02 106.82 111.9 113.98 106.6 106.2 105.4 110.83 114.03 115.35 111.6 111.7 110.2
15/01/2022 20:22:03 113.15 112.06 113.98 106.6 106.2 105.4 114.75 113.91 115.35 111.6 111.7 110.2
15/01/2022 20:22:04 108.31 111.73 113.98 106.6 106.2 105.4 112.5 113.69 115.35 111.6 111.7 110.2
15/01/2022 20:22:05 108.45 110.02 113.98 106.6 106.2 105.4 112.64 113.29 115.35 111.6 111.7 110.2
15/01/2022 20:22:06 111.68 111.28 113.98 106.7 106.3 105.4 114.16 113.92 115.35 111.6 111.7 110.2
15/01/2022 20:22:07 102.45 110.63 113.98 106.7 106.2 105.4 110.24 113.57 115.35 111.6 111.7 110.2
15/01/2022 20:22:08 107.87 108.57 113.98 106.7 106.2 105.4 112.84 112.68 115.35 111.6 111.7 110.2
15/01/2022 20:22:09 104.04 107.21 113.98 106.7 106.2 105.4 111.6 112.5 115.35 111.6 111.7 110.2
15/01/2022 20:22:10 112.54 111.53 113.98 106.7 106.3 105.4 115.79 114.95 115.35 111.6 111.7 110.2
15/01/2022 20:22:11 106.72 110.69 113.98 106.7 106.3 105.4 110.58 114.73 115.35 111.6 111.7 110.2
15/01/2022 20:22:12 108.61 109.56 113.98 106.7 106.3 105.4 112.01 112.92 115.35 111.6 111.7 110.2
15/01/2022 20:22:13 105.16 108.52 113.98 106.7 106.3 105.4 110.71 112.38 115.35 111.6 111.7 110.2
15/01/2022 20:22:14 104.91 107.06 113.98 106.7 106.3 105.4 110.08 111.36 115.35 111.6 111.7 110.2
15/01/2022 20:22:15 109.15 108.54 113.98 106.7 106.3 105.4 112.56 112.01 115.35 111.6 111.7 110.2
15/01/2022 20:22:16 104.24 108.22 113.98 106.7 106.3 105.5 111.29 112.34 115.35 111.6 111.7 110.2
15/01/2022 20:22:17 104.76 106.25 113.98 106.7 106.3 105.5 112.55 112.22 115.35 111.6 111.7 110.2
15/01/2022 20:22:18 105.05 105.66 113.98 106.7 106.3 105.5 111.48 112.09 115.35 111.6 111.7 110.2
15/01/2022 20:22:19 105.69 105.94 113.98 106.7 106.3 105.5 112.81 112.54 115.35 111.6 111.7 110.2
15/01/2022 20:22:20 102.75 105.83 113.98 106.7 106.3 105.5 111.4 112.6 115.35 111.6 111.7 110.2
15/01/2022 20:22:21 106.9 106.8 113.98 106.7 106.3 105.5 111.56 112.3 115.35 111.6 111.7 110.2
15/01/2022 20:22:22 106.71 107.34 113.98 106.7 106.3 105.5 110.12 111.77 115.35 111.6 111.7 110.2
15/01/2022 20:22:23 109.3 108.56 113.98 106.7 106.3 105.5 116.13 115.2 115.35 111.6 111.7 110.2
15/01/2022 20:22:24 105.5 108.23 113.98 106.7 106.3 105.5 111.73 114.21 115.35 111.6 111.7 110.2
15/01/2022 20:22:25 103.63 106.65 113.98 106.7 106.3 105.5 110.24 112.91 115.35 111.6 111.7 110.2
15/01/2022 20:22:26 106.68 106.87 113.98 106.7 106.3 105.5 111.17 111.56 115.35 111.6 111.7 110.2
15/01/2022 20:22:27 104.21 106.47 113.98 106.7 106.3 105.5 111.44 111.94 115.35 111.6 111.7 110.2
15/01/2022 20:22:28 103.08 105.26 113.98 106.7 106.3 105.5 111.19 111.5 115.35 111.6 111.7 110.2
15/01/2022 20:22:29 103.93 104.46 113.98 106.7 106.3 105.5 111.81 112.04 115.35 111.6 111.7 110.2
15/01/2022 20:22:30 104.06 104.38 112.42 106.7 106.3 105.5 112.52 112.21 115.2 111.6 111.7 110.2
15/01/2022 20:22:31 105.46 106.72 112.06 106.7 106.3 105.5 112.34 112.85 115.2 111.6 111.7 110.2
15/01/2022 20:22:32 106.6 106.1 112.06 106.7 106.3 105.5 112.45 112.62 115.2 111.6 111.7 110.2
15/01/2022 20:22:33 107.87 107.72 111.73 106.7 106.3 105.5 111.86 112.47 115.2 111.6 111.7 110.2
15/01/2022 20:22:34 107.26 108.17 111.53 106.7 106.3 105.5 112.8 113.33 115.2 111.7 111.7 110.2
15/01/2022 20:22:35 104.5 107.18 111.53 106.7 106.3 105.5 111.35 112.47 115.2 111.7 111.7 110.2
15/01/2022 20:22:36 104.18 105.68 111.53 106.7 106.3 105.5 110.11 111.96 115.2 111.7 111.7 110.2
15/01/2022 20:22:37 105.87 106.18 111.53 106.7 106.3 105.5 110.33 111.15 115.2 111.7 111.7 110.2
15/01/2022 20:22:38 102.69 106.16 111.53 106.7 106.3 105.5 111.05 111.09 115.2 111.7 111.7 110.2
15/01/2022 20:22:39 103.59 104.75 111.53 106.7 106.3 105.5 111.14 111.24 115.2 111.7 111.7 110.2
15/01/2022 20:22:40 103.8 104.01 110.69 106.8 106.3 105.5 111.9 111.76 115.2 111.7 111.7 110.2
15/01/2022 20:22:41 100.85 103.83 109.56 106.7 106.3 105.5 111.49 111.8 115.2 111.7 111.7 110.2
15/01/2022 20:22:42 106.91 106.21 108.56 106.7 106.3 105.5 113.36 112.96 115.2 111.7 111.7 110.2
15/01/2022 20:22:43 108.04 107.84 108.56 106.8 106.3 105.5 112.87 113.18 115.2 111.7 111.7 110.2
15/01/2022 20:22:44 106.08 107.74 108.56 106.8 106.3 105.5 111.82 113.26 115.2 111.7 111.7 110.2
15/01/2022 20:22:45 105.26 106.45 108.56 106.8 106.3 105.5 111.87 112.2 115.2 111.7 111.7 110.2
15/01/2022 20:22:46 108.11 107.79 108.56 106.8 106.3 105.5 112.01 112.17 115.2 111.7 111.7 110.2
15/01/2022 20:22:47 105.85 107.9 108.56 106.8 106.3 105.5 110.71 112.16 115.2 111.7 111.7 110.2
15/01/2022 20:22:48 105.07 106.48 108.56 106.8 106.3 105.5 109.99 111.31 115.2 111.7 111.7 110.2
15/01/2022 20:22:49 108.01 108.56 108.56 106.8 106.3 105.5 112.17 111.97 115.2 111.7 111.7 110.2
15/01/2022 20:22:50 108.69 108.4 108.56 106.8 106.3 105.5 112.73 112.62 115.2 111.7 111.7 110.2
15/01/2022 20:22:51 105.86 107.98 108.56 106.8 106.3 105.5 111.46 112.59 115.2 111.7 111.7 110.2
15/01/2022 20:22:52 106.2 106.66 108.56 106.8 106.3 105.5 112.83 112.45 115.2 111.7 111.7 110.2
15/01/2022 20:22:53 107.42 107.61 108.56 106.8 106.3 105.5 112.97 113.14 114.21 111.7 111.7 110.2
15/01/2022 20:22:54 105.5 106.96 108.56 106.8 106.3 105.5 113.03 113.28 113.33 111.7 111.7 110.3
15/01/2022 20:22:55 106.55 106.65 108.56 106.8 106.3 105.5 112.59 113.23 113.33 111.7 111.7 110.3
15/01/2022 20:22:56 106.43 106.93 108.56 106.8 106.3 105.5 112.2 112.63 113.33 111.7 111.7 110.3
15/01/2022 20:22:57 107.27 107.36 108.56 106.8 106.3 105.5 111.87 112.45 113.33 111.7 111.7 110.3
15/01/2022 20:22:58 108.63 108.76 108.76 106.8 106.3 105.5 111.95 112.44 113.33 111.7 111.7 110.3
15/01/2022 20:22:59 98.5 108.68 108.76 106.8 106.3 105.5 110.61 112.41 113.33 111.7 111.7 110.3
15/01/2022 20:23:00 106.7 106.58 108.76 106.8 106.3 105.5 111.33 111.49 113.33 111.7 111.7 110.3
15/01/2022 20:23:01 104.25 105.79 108.76 106.8 106.3 105.5 111.05 111.62 113.33 111.7 111.7 110.3
15/01/2022 20:23:02 106.79 106.44 108.76 106.8 106.3 105.5 111.95 111.87 113.33 111.7 111.7 110.3
15/01/2022 20:23:03 105.78 106.52 108.76 106.8 106.3 105.5 112.47 112.44 113.33 111.7 111.7 110.3
15/01/2022 20:23:04 107.89 108.47 108.76 106.8 106.3 105.5 112.6 112.79 113.28 111.7 111.7 110.3
15/01/2022 20:23:05 104.18 106.78 108.76 106.8 106.3 105.5 112.39 112.66 113.28 111.7 111.7 110.3
15/01/2022 20:23:06 102.92 105.74 108.76 106.8 106.3 105.5 110.95 112.66 113.28 111.7 111.7 110.3
15/01/2022 20:23:07 106.75 106.06 108.76 106.8 106.3 105.5 111.14 111.57 113.28 111.7 111.7 110.3
15/01/2022 20:23:08 106.92 107.14 108.76 106.8 106.3 105.5 111.46 111.72 113.28 111.7 111.7 110.3
15/01/2022 20:23:09 103.09 106.45 108.76 106.8 106.3 105.5 109.74 111.4 113.28 111.7 111.7 110.3
15/01/2022 20:23:10 106.06 105.72 108.76 106.8 106.3 105.5 111.23 110.92 113.28 111.7 111.7 110.3
15/01/2022 20:23:11 107.93 107.09 108.76 106.8 106.3 105.5 111.59 111.57 113.28 111.7 111.7 110.3
15/01/2022 20:23:12 104.38 107.07 108.76 106.8 106.3 105.5 110.15 111.6 113.28 111.7 111.7 110.3
15/01/2022 20:23:13 104.97 105.61 108.76 106.8 106.2 105.5 111.15 111.41 113.28 111.7 111.7 110.3
15/01/2022 20:23:14 105.79 106.11 108.76 106.8 106.2 105.5 110.97 111.19 113.28 111.7 111.7 110.3
15/01/2022 20:23:15 102.39 105.54 108.76 106.8 106.2 105.5 111.54 111.49 113.28 111.7 111.7 110.3
15/01/2022 20:23:16 103.12 103.97 108.76 106.8 106.2 105.5 110.81 111.61 113.28 111.7 111.7 110.3
15/01/2022 20:23:17 106.36 105.86 108.76 106.8 106.2 105.5 112.4 112.13 113.28 111.7 111.7 110.3
15/01/2022 20:23:18 104.77 105.36 108.76 106.8 106.2 105.5 109.49 111.95 113.28 111.7 111.7 110.3
15/01/2022 20:23:19 105.8 105.93 108.76 106.8 106.2 105.5 110 110.86 113.28 111.7 111.7 110.3
15/01/2022 20:23:20 102.12 105.73 108.76 106.8 106.2 105.5 109.4 110.49 113.28 111.6 111.7 110.3
15/01/2022 20:23:21 104.5 104.58 108.76 106.8 106.2 105.5 109.82 110.04 113.28 111.6 111.7 110.3
15/01/2022 20:23:22 110.96 110.18 110.18 106.8 106.2 105.5 113 112.57 113.28 111.6 111.7 110.3
15/01/2022 20:23:23 105.2 110.08 110.18 106.8 106.2 105.5 110.93 112.56 113.28 111.6 111.7 110.3
15/01/2022 20:23:24 106.04 108.36 110.18 106.8 106.2 105.5 111.71 111.86 113.23 111.6 111.7 110.3
15/01/2022 20:23:25 105.04 106.59 110.18 106.8 106.2 105.5 110.73 111.54 112.79 111.6 111.7 110.3
15/01/2022 20:23:26 104.92 105.49 110.18 106.8 106.2 105.5 111.66 111.62 112.79 111.6 111.7 110.3
15/01/2022 20:23:27 104.1 105.35 110.18 106.8 106.2 105.5 111.2 111.72 112.79 111.6 111.7 110.3
15/01/2022 20:23:28 106.55 106.06 110.18 106.8 106.2 105.5 111.55 111.7 112.79 111.6 111.7 110.3
15/01/2022 20:23:29 104.24 106.04 110.18 106.8 106.2 105.5 110.41 111.83 112.79 111.6 111.7 110.3
15/01/2022 20:23:30 108.74 108.43 110.18 106.8 106.2 105.5 111.14 111.28 112.79 111.6 111.7 110.3
15/01/2022 20:23:31 109.94 109.54 110.18 106.8 106.2 105.5 113.44 113.2 113.2 111.6 111.7 110.3
15/01/2022 20:23:32 108.86 109.78 110.18 106.8 106.2 105.5 112.64 112.97 113.2 111.6 111.7 110.3
15/01/2022 20:23:33 105.02 109 110.18 106.8 106.2 105.5 111.31 113.82 113.82 111.6 111.7 110.3
15/01/2022 20:23:34 110.76 109.99 110.18 106.8 106.2 105.5 114.21 113.73 113.82 111.6 111.7 110.3
15/01/2022 20:23:35 107.19 109.99 110.18 106.8 106.2 105.5 110.57 113.26 113.82 111.6 111.7 110.3
15/01/2022 20:23:36 102.39 108.14 110.18 106.8 106.2 105.5 107.99 111.65 113.82 111.6 111.7 110.3
15/01/2022 20:23:37 105.63 106.59 110.18 106.8 106.2 105.5 106.74 109.57 113.82 111.6 111.7 110.3
15/01/2022 20:23:38 108.98 109.02 110.18 106.8 106.2 105.5 110.97 110.75 113.82 111.6 111.7 110.3
15/01/2022 20:23:39 108.04 108.8 110.18 106.8 106.2 105.5 114.14 113.61 113.82 111.6 111.7 110.3
15/01/2022 20:23:40 104.98 107.75 110.18 106.8 106.2 105.5 109.08 112.73 113.82 111.6 111.7 110.3
15/01/2022 20:23:41 105.31 106.1 110.18 106.8 106.2 105.5 108.11 110.91 113.82 111.6 111.7 110.3
15/01/2022 20:23:42 107.46 107.45 110.18 106.8 106.2 105.5 111.21 110.91 113.82 111.6 111.7 110.3
15/01/2022 20:23:43 105.15 106.67 110.18 106.8 106.2 105.6 108.65 110.51 113.82 111.6 111.7 110.3
15/01/2022 20:23:44 102.81 105.82 110.18 106.8 106.2 105.6 107.45 109.43 113.82 111.6 111.7 110.3
15/01/2022 20:23:45 102.95 105.03 110.18 106.8 106.2 105.6 105.49 108.65 113.82 111.6 111.7 110.3
15/01/2022 20:23:46 108.3 107.66 110.18 106.8 106.2 105.6 109.84 109.48 113.82 111.5 111.7 110.3
15/01/2022 20:23:47 103.08 107.64 110.18 106.8 106.2 105.6 106.71 109.69 113.82 111.5 111.7 110.3
15/01/2022 20:23:48 108.06 108.13 110.18 106.8 106.2 105.6 109.07 109.32 113.82 111.5 111.7 110.3
15/01/2022 20:23:49 106.71 108.15 110.18 106.8 106.2 105.6 110.32 110.39 113.82 111.5 111.7 110.3
15/01/2022 20:23:50 103.89 107.61 110.18 106.8 106.2 105.6 106.49 109.91 113.82 111.5 111.7 110.3
15/01/2022 20:23:51 108.8 108.49 110.18 106.8 106.2 105.6 111.66 110.99 113.82 111.5 111.7 110.3
15/01/2022 20:23:52 112.47 112.11 112.11 106.8 106.2 105.6 113.79 113.21 113.82 111.5 111.7 110.3
15/01/2022 20:23:53 100.25 110.84 112.11 106.8 106.2 105.6 112.6 113.86 113.86 111.5 111.7 110.3
15/01/2022 20:23:54 102.85 107.13 112.11 106.8 106.2 105.6 109.25 112.18 113.86 111.5 111.7 110.3
15/01/2022 20:23:55 104.62 105.68 112.11 106.8 106.2 105.6 108.03 110.66 113.86 111.5 111.7 110.3
15/01/2022 20:23:56 106.64 106.12 112.11 106.8 106.2 105.6 110.51 110.4 113.86 111.5 111.7 110.3
15/01/2022 20:23:57 111.24 110.06 112.11 106.8 106.3 105.6 112.74 112.22 113.86 111.5 111.7 110.3
15/01/2022 20:23:58 105.62 110.09 112.11 106.8 106.2 105.6 108.41 112.18 113.86 111.5 111.7 110.3
15/01/2022 20:23:59 103.04 107.62 112.11 106.7 106.2 105.6 110.67 110.82 113.86 111.5 111.7 110.3
15/01/2022 20:24:00 105.08 105.45 112.11 106.7 106.2 105.6 114.11 113.28 113.86 111.5 111.7 110.3
15/01/2022 20:24:01 105.69 106.24 112.11 106.7 106.2 105.6 112.65 113.34 113.86 111.5 111.7 110.3
15/01/2022 20:24:02 103.04 105.55 112.11 106.7 106.2 105.6 109.33 112.66 113.86 111.5 111.7 110.3
15/01/2022 20:24:03 106.42 105.82 112.11 106.7 106.2 105.6 110.74 110.91 113.86 111.5 111.7 110.3
15/01/2022 20:24:04 102.92 105.74 112.11 106.7 106.2 105.6 114.02 113.53 113.86 111.5 111.7 110.3
15/01/2022 20:24:05 103.08 104.73 112.11 106.7 106.2 105.6 111.82 113.46 113.86 111.4 111.7 110.3
15/01/2022 20:24:06 104.11 105.17 112.11 106.7 106.2 105.6 108.12 112.23 113.86 111.4 111.7 110.3
15/01/2022 20:24:07 104.1 103.98 112.11 106.6 106.2 105.6 108.59 110.02 113.86 111.4 111.7 110.3
15/01/2022 20:24:08 102.89 103.98 112.11 106.6 106.2 105.6 107.34 109.24 113.86 111.4 111.7 110.3
15/01/2022 20:24:09 99.62 103.84 112.11 106.6 106.2 105.6 107.65 108.3 113.86 111.4 111.7 110.3
15/01/2022 20:24:10 102.72 102.39 112.11 106.6 106.2 105.6 107.58 107.84 113.86 111.4 111.7 110.3
15/01/2022 20:24:11 106.67 105.52 112.11 106.6 106.2 105.6 112.22 111.37 113.86 111.4 111.7 110.3
15/01/2022 20:24:12 103.4 105.3 112.11 106.6 106.3 105.6 110 111.22 113.86 111.4 111.7 110.3
15/01/2022 20:24:13 103.09 104.81 112.11 106.6 106.3 105.6 111.48 112.27 113.86 111.4 111.7 110.3
15/01/2022 20:24:14 102.68 103.72 112.11 106.6 106.3 105.6 109.05 110.71 113.86 111.4 111.7 110.3
15/01/2022 20:24:15 102.65 103.44 112.11 106.6 106.2 105.6 109.52 109.9 113.86 111.4 111.7 110.3
15/01/2022 20:24:16 104.02 103.62 112.11 106.6 106.3 105.6 112.2 111.59 113.86 111.4 111.7 110.3
15/01/2022 20:24:17 104.19 104.29 112.11 106.6 106.3 105.6 108.54 111.47 113.86 111.4 111.7 110.3
15/01/2022 20:24:18 107.13 106.2 112.11 106.6 106.3 105.6 111.64 111.06 113.86 111.4 111.7 110.3
15/01/2022 20:24:19 109.08 108.73 112.11 106.6 106.3 105.6 111.32 111.53 113.86 111.4 111.7 110.3
15/01/2022 20:24:20 103.44 108.01 112.11 106.6 106.3 105.6 109.14 111.12 113.86 111.4 111.7 110.3
15/01/2022 20:24:21 108.94 108.38 112.11 106.6 106.3 105.6 111.26 110.92 113.86 111.4 111.7 110.3
15/01/2022 20:24:22 108.4 109 110.84 106.6 106.3 105.6 112.18 111.77 113.86 111.4 111.7 110.3
15/01/2022 20:24:23 107.54 108.33 110.09 106.6 106.3 105.6 112.21 112.58 113.53 111.4 111.7 110.3
15/01/2022 20:24:24 109.59 109.91 110.09 106.6 106.3 105.6 114.29 114.13 114.13 111.4 111.7 110.3
15/01/2022 20:24:25 103.4 109.41 110.09 106.6 106.3 105.6 109.55 113.63 114.13 111.4 111.7 110.3
15/01/2022 20:24:26 105.88 106.62 110.09 106.6 106.3 105.6 111.82 112 114.13 111.4 111.7 110.3
15/01/2022 20:24:27 107.26 107.44 110.09 106.6 106.3 105.6 112.73 112.82 114.13 111.4 111.7 110.3
15/01/2022 20:24:28 105.27 107.55 109.91 106.6 106.3 105.6 110.82 113.04 114.13 111.4 111.7 110.3
15/01/2022 20:24:29 103.65 105.73 109.91 106.6 106.3 105.6 109.99 111.33 114.13 111.4 111.7 110.3
15/01/2022 20:24:30 105.77 105.77 109.91 106.6 106.3 105.6 111.35 111.49 114.13 111.4 111.7 110.4
15/01/2022 20:24:31 104.01 105.51 109.91 106.5 106.3 105.6 109.51 111.13 114.13 111.4 111.7 110.4
15/01/2022 20:24:32 103.13 104.36 109.91 106.5 106.3 105.6 109.53 110.1 114.13 111.4 111.7 110.4
15/01/2022 20:24:33 102.81 103.76 109.91 106.5 106.3 105.6 109.3 109.8 114.13 111.4 111.7 110.4
15/01/2022 20:24:34 104.55 104.33 109.91 106.5 106.3 105.6 112.23 111.69 114.13 111.4 111.7 110.4
15/01/2022 20:24:35 108.95 107.73 109.91 106.5 106.3 105.6 113.54 113.1 114.13 111.4 111.7 110.4
15/01/2022 20:24:36 109.76 109.44 109.91 106.6 106.3 105.6 113.21 114.06 114.13 111.5 111.7 110.4
15/01/2022 20:24:37 104.24 108.61 109.91 106.6 106.3 105.6 110.11 112.8 114.13 111.5 111.7 110.4
15/01/2022 20:24:38 108.49 108.43 109.91 106.6 106.3 105.6 113.67 113.07 114.13 111.5 111.7 110.4
15/01/2022 20:24:39 105.65 107.27 109.91 106.6 106.3 105.6 114.08 114.31 114.31 111.5 111.7 110.4
15/01/2022 20:24:40 106.26 107.48 109.91 106.6 106.2 105.6 110.26 113.38 114.31 111.5 111.7 110.4
15/01/2022 20:24:41 108.67 108.52 109.91 106.6 106.3 105.6 111.2 111.76 114.31 111.5 111.7 110.4
15/01/2022 20:24:42 104.02 107.88 109.91 106.6 106.3 105.6 108.3 111.37 114.31 111.5 111.7 110.4
15/01/2022 20:24:43 103.86 105.78 109.91 106.6 106.3 105.6 109.62 109.87 114.31 111.5 111.7 110.4
15/01/2022 20:24:44 107.4 107.13 109.91 106.6 106.3 105.6 110 110.12 114.31 111.5 111.7 110.4
15/01/2022 20:24:45 112.05 111.11 111.11 106.6 106.3 105.6 114.54 113.5 114.31 111.5 111.7 110.4
15/01/2022 20:24:46 104.73 110.49 111.11 106.6 106.3 105.6 110.77 113.79 114.31 111.6 111.7 110.4
15/01/2022 20:24:47 109.53 109.23 111.11 106.7 106.3 105.6 114.02 113.59 114.31 111.6 111.7 110.4
15/01/2022 20:24:48 113.41 113.06 113.06 106.7 106.3 105.6 114.45 114.91 114.91 111.6 111.7 110.4
15/01/2022 20:24:49 105.73 111.8 113.06 106.7 106.3 105.6 111.92 113.69 114.91 111.6 111.7 110.4
15/01/2022 20:24:50 102.02 108.91 113.06 106.7 106.3 105.6 114.83 114.48 114.91 111.6 111.7 110.4
15/01/2022 20:24:51 106.94 106.99 113.06 106.7 106.3 105.6 111.62 114.12 114.91 111.6 111.7 110.4
15/01/2022 20:24:52 109.91 109.71 113.06 106.7 106.3 105.6 111.83 112.71 114.91 111.6 111.7 110.4
15/01/2022 20:24:53 106.89 109.81 113.06 106.7 106.3 105.6 110.11 112.59 114.91 111.6 111.7 110.4
15/01/2022 20:24:54 105.26 107.91 113.06 106.7 106.3 105.6 110.01 111.01 114.91 111.6 111.7 110.4
15/01/2022 20:24:55 105.72 106.68 113.06 106.7 106.3 105.6 110.06 110.52 114.91 111.6 111.7 110.4
15/01/2022 20:24:56 109.24 108.95 113.06 106.7 106.3 105.6 111.26 111.29 114.91 111.6 111.7 110.4
15/01/2022 20:24:57 106.2 108.95 113.06 106.7 106.3 105.6 112.98 113.13 114.91 111.7 111.7 110.4
15/01/2022 20:24:58 105.93 107.05 113.06 106.7 106.3 105.6 113.32 113.35 114.91 111.7 111.7 110.4
15/01/2022 20:24:59 109.43 108.9 113.06 106.7 106.3 105.6 111.56 113.39 114.91 111.7 111.7 110.4
15/01/2022 20:25:00 108.6 108.99 113.06 106.8 106.3 105.6 112.05 112.52 114.91 111.7 111.7 110.4
15/01/2022 20:25:01 105.01 108.77 113.06 106.8 106.3 105.6 113.31 113.29 114.91 111.7 111.7 110.4
15/01/2022 20:25:02 101.84 106.8 113.06 106.8 106.3 105.6 112.86 114.16 114.91 111.7 111.7 110.4
15/01/2022 20:25:03 102.83 104.73 113.06 106.8 106.3 105.6 107.43 112.57 114.91 111.7 111.7 110.4
15/01/2022 20:25:04 104 104.39 113.06 106.8 106.3 105.6 108.88 109.99 114.91 111.7 111.7 110.4
15/01/2022 20:25:05 102.06 104.17 113.06 106.7 106.3 105.6 106.68 109.4 114.91 111.7 111.7 110.4
15/01/2022 20:25:06 103.34 104.29 113.06 106.7 106.3 105.6 108.7 108.47 114.91 111.7 111.7 110.4
15/01/2022 20:25:07 107.32 106.28 113.06 106.7 106.3 105.7 110.52 110.09 114.91 111.7 111.7 110.4
15/01/2022 20:25:08 104.38 106.39 113.06 106.7 106.3 105.7 112.68 112.24 114.91 111.7 111.7 110.4
15/01/2022 20:25:09 100.39 105.3 113.06 106.7 106.3 105.7 108.96 112.2 114.91 111.7 111.7 110.4
15/01/2022 20:25:10 103.59 103.94 113.06 106.7 106.3 105.7 112.27 112.54 114.91 111.7 111.7 110.4
15/01/2022 20:25:11 103.86 103.96 113.06 106.7 106.3 105.7 109.39 111.15 114.91 111.7 111.7 110.4
15/01/2022 20:25:12 104.55 104.85 113.06 106.7 106.3 105.7 113.69 112.72 114.91 111.7 111.7 110.4
15/01/2022 20:25:13 104.67 104.62 113.06 106.7 106.3 105.7 114.85 114.21 114.91 111.7 111.7 110.4
15/01/2022 20:25:14 104.11 104.77 113.06 106.7 106.3 105.7 109.77 113.95 114.91 111.7 111.7 110.4
15/01/2022 20:25:15 105.41 105.32 113.06 106.7 106.3 105.7 110.84 111.72 114.91 111.7 111.7 110.4
15/01/2022 20:25:16 105.96 106.04 113.06 106.7 106.3 105.7 111.37 112.08 114.91 111.7 111.7 110.4
15/01/2022 20:25:17 104.34 105.47 113.06 106.7 106.3 105.7 110.77 111.38 114.91 111.7 111.7 110.4
15/01/2022 20:25:18 108.65 107.82 111.8 106.7 106.3 105.7 111.6 111.65 114.48 111.7 111.7 110.4
15/01/2022 20:25:19 107.44 108.31 109.81 106.7 106.3 105.7 111.22 111.61 114.48 111.7 111.7 110.4
15/01/2022 20:25:20 105.31 107.45 109.81 106.7 106.3 105.7 112.56 112.63 114.21 111.7 111.7 110.4
15/01/2022 20:25:21 109.88 109.11 109.81 106.7 106.3 105.7 114.75 114.21 114.21 111.7 111.7 110.4
15/01/2022 20:25:22 104.12 109.09 109.81 106.7 106.3 105.7 109.96 114.15 114.21 111.7 111.7 110.4
15/01/2022 20:25:23 104.76 106.61 109.11 106.7 106.3 105.7 111.34 112.06 114.21 111.7 111.7 110.4
15/01/2022 20:25:24 105.47 106.01 109.11 106.7 106.3 105.7 110.84 111.65 114.21 111.7 111.7 110.4
15/01/2022 20:25:25 104.05 105.91 109.11 106.7 106.3 105.7 110.63 111.84 114.21 111.7 111.7 110.4
15/01/2022 20:25:26 104.06 104.69 109.11 106.7 106.3 105.7 110.27 110.9 114.21 111.7 111.7 110.4
15/01/2022 20:25:27 106.15 106.25 109.11 106.7 106.3 105.7 111.97 112.25 114.21 111.7 111.7 110.4
15/01/2022 20:25:28 105.96 106.33 109.11 106.7 106.3 105.7 110.76 111.69 114.21 111.7 111.7 110.4
15/01/2022 20:25:29 105.61 106.06 109.11 106.7 106.3 105.7 111.39 111.49 114.21 111.7 111.7 110.4
15/01/2022 20:25:30 104.54 105.72 109.11 106.7 106.3 105.7 110.01 111.31 114.21 111.7 111.7 110.4
15/01/2022 20:25:31 103.9 105.14 109.11 106.7 106.3 105.7 112.24 112.03 114.21 111.7 111.7 110.4
15/01/2022 20:25:32 105.85 105.9 109.11 106.7 106.3 105.7 111.66 111.91 114.21 111.7 111.7 110.4
15/01/2022 20:25:33 109.68 108.39 109.11 106.7 106.3 105.7 113.97 113.92 114.21 111.7 111.7 110.4
15/01/2022 20:25:34 105.66 108.01 109.11 106.7 106.3 105.7 111.09 112.79 114.21 111.7 111.7 110.4
15/01/2022 20:25:35 110.69 110.2 110.2 106.7 106.3 105.7 115.45 114.33 114.33 111.7 111.7 110.4
15/01/2022 20:25:36 103.47 109.03 110.2 106.7 106.3 105.7 113.91 114.58 114.58 111.7 111.7 110.4
15/01/2022 20:25:37 106.91 107.88 110.2 106.7 106.3 105.7 109.88 113.87 114.58 111.7 111.7 110.4
15/01/2022 20:25:38 107.26 107.5 110.2 106.7 106.3 105.7 110.55 111.72 114.58 111.7 111.7 110.4
15/01/2022 20:25:39 104.12 107.41 110.2 106.7 106.3 105.7 108.69 111.23 114.58 111.7 111.7 110.4
15/01/2022 20:25:40 105.04 106 110.2 106.7 106.3 105.7 110.38 110.49 114.58 111.7 111.7 110.4
15/01/2022 20:25:41 106.51 106.63 110.2 106.7 106.3 105.7 109.55 110.01 114.58 111.7 111.7 110.4
15/01/2022 20:25:42 110.41 109.63 110.2 106.8 106.3 105.7 112.57 112.13 114.58 111.7 111.7 110.4
15/01/2022 20:25:43 105.76 109.86 110.2 106.8 106.3 105.7 111.93 113.21 114.58 111.7 111.7 110.4
15/01/2022 20:25:44 110.28 110.14 110.2 106.8 106.3 105.7 114.34 113.65 114.58 111.7 111.7 110.4
15/01/2022 20:25:45 111.09 111.11 111.11 106.8 106.3 105.7 112.22 113.76 114.58 111.7 111.7 110.5
15/01/2022 20:25:46 108.56 110.6 111.11 106.8 106.3 105.7 112.21 113.24 114.58 111.7 111.7 110.5
15/01/2022 20:25:47 103.85 109.2 111.11 106.8 106.3 105.7 113.01 113.16 114.58 111.7 111.7 110.5
15/01/2022 20:25:48 110.21 109.82 111.11 106.9 106.3 105.7 113.03 113.26 114.58 111.7 111.7 110.5
15/01/2022 20:25:49 105.09 109.8 111.11 106.9 106.3 105.7 109.29 113.2 114.58 111.7 111.7 110.5
15/01/2022 20:25:50 106.37 107.98 111.11 106.9 106.4 105.7 110.32 111.48 114.58 111.7 111.7 110.5
15/01/2022 20:25:51 103.8 106.65 111.11 106.9 106.4 105.7 108.63 110.56 114.58 111.7 111.7 110.5
15/01/2022 20:25:52 100.4 105.26 111.11 106.9 106.3 105.7 107.38 109.62 114.58 111.7 111.7 110.5
15/01/2022 20:25:53 110.42 108.71 111.11 106.9 106.4 105.7 111.92 110.81 114.58 111.7 111.7 110.5
15/01/2022 20:25:54 109.11 109.8 111.11 106.9 106.4 105.7 113.42 113.07 114.58 111.7 111.7 110.5
15/01/2022 20:25:55 106.15 108.44 111.11 106.9 106.4 105.7 112.98 113.25 114.58 111.7 111.7 110.5
15/01/2022 20:25:56 110.84 110.41 111.11 106.9 106.4 105.7 113.6 113.8 114.58 111.8 111.7 110.5
15/01/2022 20:25:57 107.46 110.37 111.11 106.9 106.4 105.7 112.73 113.48 114.58 111.8 111.7 110.5
15/01/2022 20:25:58 102.71 108.62 111.11 106.9 106.4 105.7 112.84 113.52 114.58 111.8 111.7 110.5
15/01/2022 20:25:59 102.95 105.91 111.11 106.9 106.4 105.7 113.84 114.47 114.58 111.8 111.7 110.5
15/01/2022 20:26:00 107.41 106.64 111.11 106.9 106.4 105.7 111.13 113.19 114.58 111.8 111.7 110.5
15/01/2022 20:26:01 107.36 107.63 111.11 106.9 106.4 105.7 110.63 111.94 114.58 111.8 111.7 110.5
15/01/2022 20:26:02 103.25 107.14 111.11 106.9 106.4 105.7 107.92 111.29 114.58 111.8 111.7 110.5
15/01/2022 20:26:03 104.85 105.5 111.11 106.9 106.4 105.7 109.17 109.6 114.58 111.8 111.7 110.5
15/01/2022 20:26:04 108.15 107.63 111.11 106.9 106.4 105.7 110.38 110.28 114.58 111.8 111.7 110.5
15/01/2022 20:26:05 111.4 110.57 111.11 106.9 106.4 105.7 113.85 113.07 114.58 111.8 111.7 110.5
15/01/2022 20:26:06 103.31 110.12 111.11 106.9 106.4 105.7 110.23 113.39 114.47 111.8 111.7 110.5
15/01/2022 20:26:07 112.23 111.58 111.58 107 106.4 105.7 114.93 114.21 114.47 111.8 111.7 110.5
15/01/2022 20:26:08 109.93 111.46 111.58 107 106.4 105.7 111.61 113.96 114.47 111.8 111.7 110.5
15/01/2022 20:26:09 107.51 110.36 111.58 107 106.4 105.7 113.85 113.94 114.47 111.8 111.7 110.5
15/01/2022 20:26:10 102.58 108.53 111.58 107 106.4 105.7 114.73 114.62 114.62 111.8 111.7 110.5
15/01/2022 20:26:11 104.13 105.68 111.58 107 106.4 105.7 109.74 114.15 114.62 111.8 111.7 110.5
15/01/2022 20:26:12 102.06 104.85 111.58 107 106.4 105.7 107.25 111.87 114.62 111.8 111.7 110.5
15/01/2022 20:26:13 104.89 104.83 111.58 107 106.4 105.7 108.32 109.73 114.62 111.8 111.7 110.5
15/01/2022 20:26:14 101.76 104.26 111.58 107 106.4 105.7 107.75 108.77 114.62 111.8 111.7 110.5
15/01/2022 20:26:15 99.74 102.98 111.58 107 106.4 105.7 107.43 108.25 114.62 111.8 111.7 110.5
15/01/2022 20:26:16 101.24 101.89 111.58 107 106.4 105.7 107.69 107.8 114.62 111.7 111.7 110.5
15/01/2022 20:26:17 105.4 104.57 111.58 106.9 106.4 105.7 111.84 110.88 114.62 111.7 111.7 110.5
15/01/2022 20:26:18 105.72 105.37 111.58 106.9 106.4 105.7 112.39 112.15 114.62 111.7 111.7 110.5
15/01/2022 20:26:19 105.8 105.96 111.58 106.9 106.4 105.7 110.09 112.14 114.62 111.7 111.7 110.5
15/01/2022 20:26:20 103.53 105.71 111.58 106.9 106.4 105.7 110.1 110.92 114.62 111.7 111.7 110.5
15/01/2022 20:26:21 107.24 106.51 111.58 106.9 106.4 105.7 112.92 112.39 114.62 111.7 111.7 110.5
15/01/2022 20:26:22 105.64 106.41 111.58 106.9 106.4 105.8 112.88 113.15 114.62 111.8 111.7 110.5
15/01/2022 20:26:23 108.2 108.18 111.58 107 106.3 105.8 111.02 112.53 114.62 111.7 111.7 110.5
15/01/2022 20:26:24 108.21 108.51 111.58 107 106.3 105.8 111.21 111.66 114.62 111.7 111.7 110.5
15/01/2022 20:26:25 105.42 107.65 111.58 107 106.3 105.8 109.41 111.19 114.62 111.7 111.7 110.5
15/01/2022 20:26:26 103.91 106.5 111.58 107 106.3 105.8 109.01 110.23 114.62 111.7 111.7 110.5
15/01/2022 20:26:27 108.24 107.53 111.58 107 106.3 105.8 110.22 110.18 114.62 111.7 111.7 110.5
15/01/2022 20:26:28 111.16 110.16 111.58 107 106.3 105.8 114.14 113.13 114.62 111.7 111.7 110.5
15/01/2022 20:26:29 102.5 109.76 111.58 107 106.3 105.8 109.83 113.07 114.62 111.7 111.7 110.5
15/01/2022 20:26:30 110.6 109.8 111.58 107 106.4 105.8 113.9 113.38 114.62 111.7 111.7 110.5
15/01/2022 20:26:31 110.74 110.41 111.58 107 106.4 105.8 111.49 112.9 114.62 111.7 111.7 110.5
15/01/2022 20:26:32 103.49 110.25 111.58 107 106.4 105.8 113.73 113.68 114.62 111.7 111.7 110.5
15/01/2022 20:26:33 103.96 107.14 111.58 107 106.3 105.8 114.68 114.47 114.62 111.8 111.7 110.5
15/01/2022 20:26:34 107.19 107.25 111.58 107 106.3 105.8 110.82 113.92 114.62 111.8 111.7 110.5
15/01/2022 20:26:35 106.13 106.9 111.58 107 106.3 105.8 109.29 112.27 114.62 111.8 111.7 110.5
15/01/2022 20:26:36 106.34 107.68 111.58 107 106.3 105.8 109.6 111.16 114.62 111.7 111.7 110.5
15/01/2022 20:26:37 104.99 106.16 111.46 107 106.3 105.8 108.88 109.97 114.62 111.7 111.7 110.5
15/01/2022 20:26:38 107.3 107.35 110.41 107 106.3 105.8 110.37 110.17 114.62 111.7 111.7 110.5
15/01/2022 20:26:39 110.63 110.21 110.41 107 106.3 105.8 112.1 111.78 114.62 111.7 111.7 110.5
15/01/2022 20:26:40 108.53 110.81 110.81 107 106.3 105.8 113.11 113.52 114.47 111.7 111.7 110.5
15/01/2022 20:26:41 107.68 108.68 110.81 107 106.3 105.8 113.76 113.52 114.47 111.8 111.7 110.5
15/01/2022 20:26:42 110.89 110.19 110.81 107 106.4 105.8 111.81 113.51 114.47 111.8 111.7 110.5
15/01/2022 20:26:43 108.75 110.73 110.81 107 106.4 105.8 112.06 112.8 114.47 111.7 111.7 110.5
15/01/2022 20:26:44 106.94 109 110.81 107 106.4 105.8 114.73 114.2 114.47 111.8 111.7 110.5
15/01/2022 20:26:45 103.01 107.64 110.81 107 106.4 105.8 111.82 114.48 114.48 111.7 111.7 110.5
15/01/2022 20:26:46 105.19 106.92 110.81 107 106.4 105.8 108.37 112.62 114.48 111.7 111.7 110.5
15/01/2022 20:26:47 109.59 108.86 110.81 107 106.4 105.8 111.56 111.69 114.48 111.7 111.7 110.5
15/01/2022 20:26:48 105.05 108.69 110.81 107 106.4 105.8 108.55 111.39 114.48 111.7 111.7 110.5
15/01/2022 20:26:49 110.94 109.88 110.81 107 106.4 105.8 113.39 112.44 114.48 111.7 111.7 110.5
15/01/2022 20:26:50 105.69 109.75 110.81 107 106.4 105.8 110.82 112.78 114.48 111.7 111.7 110.5
15/01/2022 20:26:51 104.96 107.5 110.81 107 106.4 105.8 112.32 112.4 114.48 111.7 111.7 110.5
15/01/2022 20:26:52 103.6 106.44 110.81 107 106.4 105.8 110.56 112.18 114.48 111.7 111.7 110.5
15/01/2022 20:26:53 104.76 105.36 110.81 107 106.4 105.8 112.47 113 114.48 111.7 111.7 110.5
15/01/2022 20:26:54 110.26 109.43 110.81 106.9 106.4 105.8 113.06 112.76 114.48 111.7 111.7 110.5
15/01/2022 20:26:55 102.39 109.16 110.81 106.9 106.4 105.8 111.62 112.9 114.48 111.7 111.7 110.5
15/01/2022 20:26:56 104.02 106.16 110.81 106.9 106.4 105.8 113.57 113.52 114.48 111.7 111.7 110.5
15/01/2022 20:26:57 103.95 105.41 110.81 106.9 106.4 105.8 108.18 112.85 114.48 111.7 111.7 110.5
15/01/2022 20:26:58 104.21 104.69 110.81 106.9 106.4 105.8 108.68 110.53 114.48 111.7 111.7 110.5
15/01/2022 20:26:59 105.59 105.68 110.81 106.9 106.4 105.8 109.06 109.89 114.48 111.7 111.7 110.5
15/01/2022 20:27:00 103.26 105.28 110.81 106.8 106.4 105.8 107.89 109.16 114.48 111.7 111.7 110.5
15/01/2022 20:27:01 101.7 103.67 110.81 106.8 106.4 105.8 107.56 108.39 114.48 111.6 111.7 110.5
15/01/2022 20:27:02 101.72 103.11 110.81 106.8 106.4 105.8 109.25 109.24 114.48 111.6 111.7 110.5
15/01/2022 20:27:03 104.31 104.32 110.81 106.7 106.4 105.8 110.81 111.02 114.48 111.6 111.7 110.5
15/01/2022 20:27:04 103.83 104.06 110.81 106.7 106.4 105.8 112.83 112.35 114.48 111.6 111.7 110.5
15/01/2022 20:27:05 105.74 105.23 110.81 106.7 106.4 105.8 109.49 111.79 114.48 111.6 111.7 110.5
15/01/2022 20:27:06 105.05 105.51 110.81 106.7 106.4 105.8 112.3 111.93 114.48 111.6 111.7 110.6
15/01/2022 20:27:07 102.72 104.96 110.81 106.7 106.4 105.8 113.84 113.47 114.48 111.6 111.7 110.6
15/01/2022 20:27:08 103.82 104.45 110.81 106.6 106.4 105.8 108.62 113.29 114.48 111.6 111.7 110.6
15/01/2022 20:27:09 95.5 103.62 110.81 106.6 106.4 105.8 106.93 110.68 114.48 111.6 111.7 110.6
15/01/2022 20:27:10 102.62 102.44 110.73 106.6 106.3 105.8 113.35 112.7 114.48 111.6 111.7 110.6
15/01/2022 20:27:11 90.56 101.78 110.73 106.6 106.3 105.8 103.91 111.79 114.48 111.6 111.7 110.6
15/01/2022 20:27:12 102.71 102.08 110.73 106.6 106.3 105.8 110.44 110.45 114.48 111.6 111.7 110.6
15/01/2022 20:27:13 102.65 102.75 109.88 106.5 106.3 105.8 111.44 111.57 114.48 111.6 111.7 110.6
15/01/2022 20:27:14 103.83 104.7 109.88 106.5 106.3 105.8 111.97 112.61 114.48 111.6 111.7 110.6
15/01/2022 20:27:15 105.05 105.15 109.88 106.5 106.3 105.8 113.13 112.67 113.52 111.6 111.7 110.6
15/01/2022 20:27:16 112.23 111.07 111.07 106.6 106.4 105.8 115.27 114.54 114.54 111.6 111.7 110.6
15/01/2022 20:27:17 111.97 111.62 111.62 106.6 106.4 105.8 114.69 114.73 114.73 111.6 111.7 110.6
15/01/2022 20:27:18 109.07 111.79 111.79 106.6 106.4 105.8 113.91 114.86 114.86 111.6 111.7 110.6
15/01/2022 20:27:19 111.66 111.77 111.79 106.7 106.4 105.8 114.08 114.4 114.86 111.6 111.7 110.6
15/01/2022 20:27:20 106.44 110.7 111.79 106.7 106.4 105.8 112.32 114.1 114.86 111.6 111.7 110.6
15/01/2022 20:27:21 102.69 108.22 111.79 106.7 106.4 105.8 112.99 113.32 114.86 111.6 111.7 110.6
15/01/2022 20:27:22 111.87 111.17 111.79 106.7 106.4 105.8 114.28 114.12 114.86 111.6 111.7 110.6
15/01/2022 20:27:23 109.73 110.09 111.79 106.7 106.4 105.8 112.7 113.94 114.86 111.6 111.7 110.6
15/01/2022 20:27:24 105.88 110.06 111.79 106.7 106.4 105.8 113.29 113.47 114.86 111.6 111.7 110.6
15/01/2022 20:27:25 107.96 108.17 111.79 106.7 106.4 105.8 113.45 113.56 114.86 111.6 111.7 110.6
15/01/2022 20:27:26 105.53 108.47 111.79 106.7 106.4 105.8 115.04 114.8 114.86 111.7 111.8 110.6
15/01/2022 20:27:27 97.52 106.14 111.79 106.7 106.4 105.8 115.14 115.35 115.35 111.7 111.8 110.6
15/01/2022 20:27:28 103.88 104.04 111.79 106.7 106.4 105.8 111.68 114.89 115.35 111.7 111.8 110.6
15/01/2022 20:27:29 103.98 104.17 111.79 106.7 106.4 105.8 111.43 113.46 115.35 111.7 111.8 110.6
15/01/2022 20:27:30 104.72 105.03 111.79 106.7 106.4 105.8 113.46 113.17 115.35 111.7 111.8 110.6
15/01/2022 20:27:31 108.68 108.53 111.79 106.7 106.4 105.8 112.91 113.39 115.35 111.7 111.8 110.6
15/01/2022 20:27:32 101.47 107.22 111.79 106.7 106.4 105.8 111.08 113.24 115.35 111.7 111.8 110.6
15/01/2022 20:27:33 98.87 104.7 111.79 106.7 106.4 105.8 112.93 112.6 115.35 111.7 111.8 110.6
15/01/2022 20:27:34 104.07 103.78 111.79 106.7 106.4 105.8 111.83 112.54 115.35 111.7 111.8 110.6
15/01/2022 20:27:35 107.36 106.82 111.79 106.7 106.4 105.9 112.18 112.69 115.35 111.7 111.8 110.6
15/01/2022 20:27:36 101.24 106.83 111.79 106.7 106.4 105.9 113.02 112.88 115.35 111.7 111.8 110.6
15/01/2022 20:27:37 106.87 106.21 111.79 106.7 106.4 105.9 112.23 112.74 115.35 111.7 111.8 110.6
15/01/2022 20:27:38 103.31 106.02 111.79 106.7 106.4 105.9 111.18 112.95 115.35 111.7 111.8 110.6
15/01/2022 20:27:39 99.01 104.85 111.79 106.7 106.4 105.9 112.43 112.21 115.35 111.7 111.8 110.6
15/01/2022 20:27:40 106.17 105.07 111.79 106.7 106.4 105.9 112.43 112.75 115.35 111.7 111.8 110.6
15/01/2022 20:27:41 106.18 106 111.79 106.7 106.4 105.9 112.34 113.12 115.35 111.7 111.8 110.6
15/01/2022 20:27:42 105.76 106.66 111.79 106.7 106.4 105.9 113.84 113.4 115.35 111.7 111.8 110.6
15/01/2022 20:27:43 105.37 106.02 111.79 106.7 106.4 105.9 112.22 113.32 115.35 111.7 111.8 110.6
15/01/2022 20:27:44 105.53 105.84 111.79 106.7 106.4 105.9 112.04 113.41 115.35 111.7 111.8 110.6
15/01/2022 20:27:45 102.28 105.79 111.79 106.7 106.4 105.9 113.39 113.05 115.35 111.7 111.8 110.6
15/01/2022 20:27:46 104.84 104.67 111.79 106.7 106.4 105.9 112.58 113.02 115.35 111.7 111.8 110.6
15/01/2022 20:27:47 103.9 104.71 111.79 106.7 106.4 105.9 111.3 113.09 115.35 111.7 111.8 110.6
15/01/2022 20:27:48 103.74 104.68 111.77 106.7 106.4 105.9 113.55 113.13 115.35 111.7 111.8 110.6
15/01/2022 20:27:49 105.02 105.08 111.17 106.7 106.4 105.9 112.18 113.06 115.35 111.7 111.8 110.6
15/01/2022 20:27:50 102.99 104.95 111.17 106.6 106.4 105.9 115.09 114.68 115.35 111.7 111.8 110.6
15/01/2022 20:27:51 98.68 103.45 111.17 106.6 106.4 105.9 115.3 115.36 115.36 111.8 111.8 110.6
15/01/2022 20:27:52 103.42 103.11 110.09 106.6 106.4 105.9 112.77 114.94 115.36 111.8 111.8 110.6
15/01/2022 20:27:53 112.17 110.77 110.77 106.7 106.5 105.9 114.12 114.86 115.36 111.8 111.8 110.6
15/01/2022 20:27:54 109.37 110.26 110.77 106.7 106.5 105.9 114.74 114.51 115.36 111.8 111.8 110.6
15/01/2022 20:27:55 107.41 109.77 110.77 106.7 106.5 105.9 112.6 114.43 115.36 111.8 111.8 110.6
15/01/2022 20:27:56 107.73 108.24 110.77 106.7 106.5 105.9 113.23 113.77 115.36 111.8 111.8 110.6
15/01/2022 20:27:57 111.17 110.66 110.77 106.7 106.5 105.9 115.34 114.87 115.36 111.8 111.8 110.6
15/01/2022 20:27:58 111.56 112.03 112.03 106.7 106.5 105.9 114.31 114.91 115.36 111.8 111.8 110.6
15/01/2022 20:27:59 107.73 110.78 112.03 106.7 106.5 105.9 113.05 114.57 115.36 111.8 111.8 110.6
15/01/2022 20:28:00 104.63 109.18 112.03 106.7 106.5 105.9 113.38 113.93 115.36 111.8 111.8 110.6
15/01/2022 20:28:01 108.9 108.94 112.03 106.8 106.5 105.9 113.61 113.98 115.36 111.8 111.8 110.6
15/01/2022 20:28:02 103.74 108.16 112.03 106.7 106.5 105.9 110.71 113.79 115.36 111.8 111.8 110.7
15/01/2022 20:28:03 105.73 106.8 112.03 106.7 106.5 105.9 113.6 113.07 115.36 111.8 111.8 110.7
15/01/2022 20:28:04 105.67 105.83 112.03 106.7 106.5 105.9 111.92 113.01 115.36 111.8 111.8 110.7
15/01/2022 20:28:05 104.81 105.78 112.03 106.7 106.5 105.9 114.82 114.44 115.36 111.8 111.8 110.7
15/01/2022 20:28:06 99.09 105.55 112.03 106.7 106.5 105.9 115.25 115.19 115.36 111.9 111.8 110.7
15/01/2022 20:28:07 110.22 108.73 112.03 106.8 106.5 105.9 113.33 114.86 115.36 111.9 111.8 110.7
15/01/2022 20:28:08 109.7 110.06 112.03 106.8 106.5 105.9 113.02 114.43 115.36 111.9 111.8 110.7
15/01/2022 20:28:09 102.89 109.15 112.03 106.8 106.5 105.9 113.35 113.73 115.36 111.9 111.8 110.7
15/01/2022 20:28:10 108.46 108.26 112.03 106.8 106.5 105.9 112.86 113.38 115.36 111.9 111.8 110.7
15/01/2022 20:28:11 104.52 107.91 112.03 106.8 106.5 105.9 111.33 113.43 115.36 111.9 111.8 110.7
15/01/2022 20:28:12 103.8 106.35 112.03 106.8 106.5 105.9 113.32 113.03 115.36 111.9 111.8 110.7
15/01/2022 20:28:13 106.48 106.38 112.03 106.8 106.5 105.9 113.25 113.42 115.36 111.9 111.8 110.7
15/01/2022 20:28:14 105 105.73 112.03 106.8 106.5 105.9 111.42 113.36 115.36 111.9 111.8 110.7
15/01/2022 20:28:15 108 107.25 112.03 106.8 106.5 105.9 113.92 113.34 115.36 111.9 111.9 110.7
15/01/2022 20:28:16 108.12 108.09 112.03 106.8 106.5 105.9 113.14 113.5 115.36 111.9 111.9 110.7
15/01/2022 20:28:17 106.49 108.02 112.03 106.8 106.5 105.9 112.17 113.74 115.36 111.9 111.9 110.7
15/01/2022 20:28:18 103 107.32 112.03 106.8 106.5 105.9 112.91 113.11 115.36 111.9 111.9 110.7
15/01/2022 20:28:19 108.85 107.82 112.03 106.8 106.5 105.9 113.11 113.22 115.36 112 111.9 110.7
15/01/2022 20:28:20 109.61 110.09 112.03 106.8 106.5 105.9 112.94 114.13 115.36 112 111.9 110.7
15/01/2022 20:28:21 108.15 109.04 112.03 106.8 106.5 105.9 113.9 113.47 115.19 112 111.9 110.7
15/01/2022 20:28:22 105.82 108.22 112.03 106.8 106.5 105.9 112.17 113.42 115.19 112 111.9 110.7
15/01/2022 20:28:23 105.68 106.81 112.03 106.8 106.5 105.9 111.23 113.07 115.19 112 111.9 110.7
15/01/2022 20:28:24 100.6 106.58 112.03 106.8 106.5 105.9 113 112.64 115.19 112 111.9 110.7
15/01/2022 20:28:25 106.48 105.9 112.03 106.8 106.5 105.9 112.08 112.57 115.19 112 111.9 110.7
15/01/2022 20:28:26 106.92 107.38 112.03 106.8 106.5 105.9 112.35 113.29 115.19 112 111.9 110.7
15/01/2022 20:28:27 106.29 106.55 112.03 106.8 106.5 105.9 113.75 113.29 115.19 112 111.9 110.7
15/01/2022 20:28:28 105.06 106.65 110.78 106.8 106.5 105.9 111.93 113.23 115.19 112 111.9 110.7
15/01/2022 20:28:29 101.24 105.15 110.09 106.8 106.5 105.9 110.74 112.79 115.19 112 111.9 110.7
15/01/2022 20:28:30 98.02 103.33 110.09 106.8 106.5 105.9 112.61 112.22 115.19 112 111.9 110.7
15/01/2022 20:28:31 103.72 103.17 110.09 106.8 106.5 105.9 113.07 113.05 115.19 112 111.9 110.7
15/01/2022 20:28:32 106.14 105.36 110.09 106.8 106.5 105.9 111.97 113.12 115.19 112 111.9 110.7
15/01/2022 20:28:33 111.25 110.44 110.44 106.8 106.5 105.9 115.22 114.55 115.19 112 111.9 110.7
15/01/2022 20:28:34 107.84 110.14 110.44 106.8 106.5 105.9 112.69 114.45 115.19 112 111.9 110.7
15/01/2022 20:28:35 105.75 108.74 110.44 106.8 106.5 105.9 112.6 113.71 115.19 112 111.9 110.7
15/01/2022 20:28:36 108.42 108.27 110.44 106.8 106.5 105.9 114.04 113.75 114.86 112 111.9 110.7
15/01/2022 20:28:37 110.7 110.51 110.51 106.8 106.5 105.9 114.06 114.1 114.55 112.1 111.9 110.7
15/01/2022 20:28:38 104.22 109.67 110.51 106.8 106.5 105.9 112 114.18 114.55 112.1 111.9 110.7
15/01/2022 20:28:39 103.79 107.15 110.51 106.8 106.5 105.9 113.08 113.15 114.55 112.1 111.9 110.7
15/01/2022 20:28:40 105.22 105.92 110.51 106.8 106.5 105.9 113.03 113.38 114.55 112.1 111.9 110.7
15/01/2022 20:28:41 103.23 105.31 110.51 106.8 106.5 105.9 111.07 113.33 114.55 112.1 111.9 110.7
15/01/2022 20:28:42 103.36 104.78 110.51 106.8 106.5 105.9 113.15 112.75 114.55 112.1 111.9 110.7
15/01/2022 20:28:43 105.1 105.11 110.51 106.8 106.5 105.9 112.08 112.68 114.55 112.1 111.9 110.7
15/01/2022 20:28:44 100.73 104.48 110.51 106.8 106.5 105.9 114.68 114.37 114.55 112.1 111.9 110.7
15/01/2022 20:28:45 99.76 102.36 110.51 106.8 106.5 105.9 115.24 115.19 115.19 112.1 111.9 110.7
15/01/2022 20:28:46 101.63 101.87 110.51 106.7 106.5 105.9 110.83 114.8 115.19 112.1 111.9 110.7
15/01/2022 20:28:47 103.2 103.06 110.51 106.7 106.5 105.9 110.59 113.11 115.19 112.1 111.9 110.7
15/01/2022 20:28:48 107.26 106.56 110.51 106.7 106.5 105.9 113.6 113.03 115.19 112.2 111.9 110.7
15/01/2022 20:28:49 104.1 106.56 110.51 106.7 106.5 105.9 112.14 113 115.19 112.2 111.9 110.7
15/01/2022 20:28:50 104.84 105.32 110.51 106.7 106.5 105.9 110.97 112.8 115.19 112.2 111.9 110.7
15/01/2022 20:28:51 101.85 105.44 110.51 106.7 106.5 105.9 113.02 112.55 115.19 112.2 111.9 110.7
15/01/2022 20:28:52 102.55 103.6 110.51 106.7 106.5 105.9 111.14 112.48 115.19 112.2 111.9 110.7
15/01/2022 20:28:53 100.79 102.64 110.51 106.7 106.5 105.9 110.15 112.21 115.19 112.2 111.9 110.7
15/01/2022 20:28:54 100.34 101.85 110.51 106.7 106.5 105.9 112.58 112.01 115.19 112.2 111.9 110.7
15/01/2022 20:28:55 103.96 103.32 110.51 106.7 106.5 105.9 111.3 111.95 115.19 112.2 111.9 110.7
15/01/2022 20:28:56 100.54 102.95 110.51 106.6 106.5 105.9 114.28 113.87 115.19 112.2 111.9 110.7
15/01/2022 20:28:57 99.4 101.46 110.51 106.6 106.5 105.9 115.12 114.87 115.19 112.2 111.9 110.8
15/01/2022 20:28:58 102.92 102.02 110.51 106.6 106.5 105.9 112.54 114.57 115.19 112.2 111.9 110.8
15/01/2022 20:28:59 107.22 106.06 110.51 106.6 106.5 105.9 111.22 113.64 115.19 112.2 111.9 110.8
15/01/2022 20:29:00 101.88 105.72 110.51 106.6 106.5 105.9 112.57 112.56 115.19 112.2 111.9 110.8
15/01/2022 20:29:01 102.61 104.02 110.51 106.6 106.5 105.9 110.97 112.38 115.19 112.2 111.9 110.8
15/01/2022 20:29:02 100.87 102.91 110.51 106.6 106.5 105.9 111.39 112.04 115.19 112.2 111.9 110.8
15/01/2022 20:29:03 98.96 101.92 110.51 106.6 106.5 105.9 112.67 112.45 115.19 112.2 111.9 110.8
15/01/2022 20:29:04 102.38 102.04 110.51 106.6 106.5 105.9 111.03 112.3 115.19 112.2 111.9 110.8
15/01/2022 20:29:05 101.27 101.7 110.51 106.6 106.5 105.9 110.06 112.12 115.19 112.2 111.9 110.8
15/01/2022 20:29:06 100.24 101.7 110.51 106.6 106.5 105.9 112.64 112.07 115.19 112.2 111.9 110.8
15/01/2022 20:29:07 100.83 101.14 109.67 106.6 106.5 105.9 112.38 112.62 115.19 112.2 111.9 110.8
15/01/2022 20:29:08 98.67 100.74 107.15 106.6 106.5 105.9 114.6 114.28 115.19 112.2 111.9 110.8
15/01/2022 20:29:09 98.21 99.51 106.56 106.6 106.5 105.9 115.29 115.18 115.19 112.2 111.9 110.8
15/01/2022 20:29:10 104.67 103.6 106.56 106.6 106.5 105.9 112.05 114.81 115.19 112.3 111.9 110.8
15/01/2022 20:29:11 106.61 105.81 106.56 106.6 106.5 105.9 111.94 113.69 115.19 112.3 111.9 110.8
15/01/2022 20:29:12 106.77 106.55 106.56 106.6 106.5 105.9 113.81 113.41 115.19 112.3 111.9 110.8
15/01/2022 20:29:13 106.67 107.13 107.13 106.6 106.5 105.9 112.51 113.32 115.19 112.3 111.9 110.8
15/01/2022 20:29:14 106.53 106.7 107.13 106.6 106.5 105.9 111.56 113.28 115.19 112.3 111.9 110.8
15/01/2022 20:29:15 110.27 109.33 109.33 106.6 106.5 105.9 114.62 113.82 115.18 112.3 111.9 110.8
15/01/2022 20:29:16 111.88 111.69 111.69 106.7 106.5 106 114.27 114.42 115.18 112.3 111.9 110.8
15/01/2022 20:29:17 105.39 110.63 111.69 106.7 106.5 106 112.3 114.14 115.18 112.3 111.9 110.8
15/01/2022 20:29:18 103.41 108.21 111.69 106.7 106.5 106 113.29 113.35 115.18 112.3 111.9 110.8
15/01/2022 20:29:19 104.65 105.79 111.69 106.6 106.5 106 111.78 113.15 115.18 112.3 111.9 110.8
15/01/2022 20:29:20 103.38 105.2 111.69 106.6 106.5 106 110.58 112.86 115.18 112.3 111.9 110.8
15/01/2022 20:29:21 104.97 105.23 111.69 106.6 106.5 106 113.4 112.73 115.18 112.3 111.9 110.8
15/01/2022 20:29:22 104.63 105.03 111.69 106.6 106.5 106 111.82 112.68 115.18 112.3 111.9 110.8
15/01/2022 20:29:23 100.64 104.54 111.69 106.6 106.5 106 110.38 112.73 115.18 112.3 111.9 110.8
15/01/2022 20:29:24 98.5 102.54 111.69 106.6 106.5 106 112.79 112.27 115.18 112.3 111.9 110.8
15/01/2022 20:29:25 104.12 103.31 111.69 106.6 106.5 106 112.41 112.59 115.18 112.3 111.9 110.8
15/01/2022 20:29:26 103.17 103.32 111.69 106.6 106.5 106 111.37 112.82 115.18 112.3 111.9 110.8
15/01/2022 20:29:27 101.34 103.26 111.69 106.6 106.5 106 112.99 112.63 115.18 112.3 111.9 110.8
15/01/2022 20:29:28 105.75 105.52 111.69 106.6 106.5 106 111.9 112.6 115.18 112.3 111.9 110.8
15/01/2022 20:29:29 103.57 104.51 111.69 106.6 106.5 106 111.73 113.15 115.18 112.3 111.9 110.8
15/01/2022 20:29:30 99.16 103.83 111.69 106.6 106.5 106 112.95 112.59 115.18 112.3 111.9 110.8
15/01/2022 20:29:31 102.7 102.41 111.69 106.6 106.5 106 111.6 112.52 115.18 112.3 111.9 110.8
15/01/2022 20:29:32 106.88 106.07 111.69 106.6 106.5 106 111.69 112.81 115.18 112.3 111.9 110.8
15/01/2022 20:29:33 107.72 107.31 111.69 106.6 106.5 106 114.04 113.41 115.18 112.4 111.9 110.8
15/01/2022 20:29:34 108.59 108.86 111.69 106.6 106.5 106 112.45 113.38 115.18 112.4 111.9 110.8
15/01/2022 20:29:35 101.83 108.18 111.69 106.6 106.5 106 110.75 113.17 115.18 112.4 111.9 110.8
15/01/2022 20:29:36 98.82 105.46 111.69 106.5 106.5 106 112.73 112.4 115.18 112.3 111.9 110.8
15/01/2022 20:29:37 107.24 106.18 111.69 106.5 106.5 106 112.38 112.67 115.18 112.4 111.9 110.8
15/01/2022 20:29:38 106.29 106.62 111.69 106.5 106.5 106 111.73 113.13 115.18 112.3 111.9 110.8
15/01/2022 20:29:39 112.28 111.64 111.69 106.6 106.5 106 115.51 114.81 114.81 112.4 111.9 110.8
15/01/2022 20:29:40 107.15 111.3 111.69 106.6 106.5 106 112.77 114.68 114.81 112.4 111.9 110.8
15/01/2022 20:29:41 107.72 109.37 111.69 106.6 106.5 106 111.44 113.9 114.81 112.4 111.9 110.8
15/01/2022 20:29:42 101.14 108.58 111.69 106.6 106.5 106 113.03 112.89 114.81 112.4 111.9 110.8
15/01/2022 20:29:43 105.47 105.81 111.69 106.6 106.5 106 112.22 112.74 114.81 112.4 111.9 110.8
15/01/2022 20:29:44 105.03 105.41 111.69 106.6 106.5 106 112.01 112.83 114.81 112.4 111.9 110.8
15/01/2022 20:29:45 103.23 105.3 111.69 106.5 106.5 106 113.08 112.84 114.81 112.4 111.9 110.8
15/01/2022 20:29:46 103.01 104.12 111.64 106.5 106.5 106 111.73 112.77 114.81 112.4 111.9 110.8
15/01/2022 20:29:47 104.56 104.33 111.64 106.5 106.5 106 115.09 114.64 114.81 112.4 111.9 110.8
15/01/2022 20:29:48 104.8 105.11 111.64 106.4 106.5 106 115.61 115.55 115.55 112.4 111.9 110.8
15/01/2022 20:29:49 104.07 104.67 111.64 106.4 106.5 106 112.49 115.12 115.55 112.4 111.9 110.8
15/01/2022 20:29:50 106.57 106.08 111.64 106.4 106.5 106 111.62 113.98 115.55 112.4 111.9 110.8
15/01/2022 20:29:51 108.98 108.81 111.64 106.5 106.5 106 114.42 114.01 115.55 112.4 111.9 110.8
15/01/2022 20:29:52 103.01 108.67 111.64 106.4 106.5 106 111.31 113.95 115.55 112.4 111.9 110.8
15/01/2022 20:29:53 105.6 106.14 111.64 106.4 106.5 106 112.78 113.17 115.55 112.4 111.9 110.8
15/01/2022 20:29:54 109.87 109.29 111.64 106.4 106.5 106 114.51 114.14 115.55 112.4 111.9 110.8
15/01/2022 20:29:55 110.76 110.93 111.64 106.5 106.5 106 113.85 114.28 115.55 112.4 111.9 110.8
15/01/2022 20:29:56 105.27 109.88 111.64 106.5 106.5 106 111.76 114.08 115.55 112.4 111.9 110.8
15/01/2022 20:29:57 103.2 107.72 111.64 106.5 106.5 106 112.97 113.07 115.55 112.4 111.9 110.8
15/01/2022 20:29:58 106.21 106.3 111.64 106.5 106.5 106 113.23 113.34 115.55 112.4 111.9 110.8
15/01/2022 20:29:59 102.85 105.89 111.64 106.4 106.5 106 110.78 113.42 115.55 112.4 111.9 110.8
15/01/2022 20:30:00 103.5 104.34 111.64 106.4 106.5 106 113.45 113 115.55 112.4 111.9 110.9
15/01/2022 20:30:01 105.58 105.27 111.64 106.4 106.5 106 112.04 112.83 115.55 112.4 111.9 110.9
15/01/2022 20:30:02 100.05 104.89 111.64 106.4 106.5 106 114.68 114.39 115.55 112.4 111.9 110.9
15/01/2022 20:30:03 98.26 102.37 111.64 106.4 106.5 106 115.12 115.14 115.55 112.5 111.9 110.9
15/01/2022 20:30:04 104.8 103.98 111.64 106.4 106.5 106 111.67 114.71 115.55 112.5 111.9 110.9
15/01/2022 20:30:05 103.86 104.17 111.64 106.4 106.4 106 111.41 113.5 115.55 112.5 111.9 110.9
15/01/2022 20:30:06 98.82 104.12 111.64 106.4 106.4 106 112.57 112.71 115.55 112.5 111.9 110.9
15/01/2022 20:30:07 103.79 103.3 111.64 106.4 106.4 106 111.73 112.44 115.55 112.5 111.9 110.9
15/01/2022 20:30:08 101.98 103.29 111.64 106.4 106.4 106 110.88 112.52 115.55 112.5 111.9 110.9
15/01/2022 20:30:09 99.01 102.75 111.3 106.4 106.4 106 112.69 112.28 115.55 112.5 111.9 110.9
15/01/2022 20:30:10 104.46 103.46 110.93 106.4 106.4 106 111.94 112.32 115.55 112.5 111.9 110.9
15/01/2022 20:30:11 102.58 103.43 110.93 106.4 106.4 106 110.57 112.43 115.55 112.5 111.9 110.9
15/01/2022 20:30:12 98.54 103.21 110.93 106.4 106.4 106 112.38 112.01 115.55 112.5 111.9 110.9
15/01/2022 20:30:13 103.04 102.61 110.93 106.4 106.4 106 111.42 111.99 115.55 112.5 111.9 110.9
15/01/2022 20:30:14 102.08 102.65 110.93 106.4 106.4 106 110.99 112.26 115.55 112.5 111.9 110.9
15/01/2022 20:30:15 100.7 102.59 110.93 106.4 106.4 106 111.53 112.07 115.55 112.5 111.9 110.9
15/01/2022 20:30:16 102.18 102.82 110.93 106.4 106.4 106 113.97 113.61 115.55 112.5 111.9 110.9
15/01/2022 20:30:17 99.56 101.55 110.93 106.4 106.4 106 112.92 114.68 115.55 112.5 111.9 110.9
15/01/2022 20:30:18 86.35 100.35 110.93 106.3 106.4 106 95.15 112.61 115.14 112.5 111.9 110.9
15/01/2022 20:30:19 81.01 96.35 110.93 106.3 106.4 106 84.04 108.46 115.14 112.5 111.9 110.9
15/01/2022 20:30:20 83.79 92.31 110.93 106.3 106.4 106 90.78 104.24 115.14 112.5 111.9 110.9
15/01/2022 20:30:21 88.4 89.76 110.93 106.3 106.4 106 92.11 100.29 115.14 112.4 111.9 110.9
15/01/2022 20:30:22 84.85 88.56 110.93 106.3 106.4 106 92.51 97.01 115.14 112.4 111.9 110.9
15/01/2022 20:30:23 105.33 103.98 110.93 106.3 106.4 106 107.95 106.78 115.14 112.4 111.9 110.9
15/01/2022 20:30:24 109.04 108.33 110.93 106.3 106.4 106 111.67 110.33 115.14 112.4 111.9 110.9
15/01/2022 20:30:25 106 107.06 109.88 106.3 106.4 106 108.8 110.03 115.14 112.4 111.9 110.9
15/01/2022 20:30:26 103.48 106.38 108.33 106.3 106.4 106 109.7 110.46 115.14 112.4 111.9 110.9
15/01/2022 20:30:27 105.22 106.71 108.33 106.3 106.4 106 109.78 110.66 115.14 112.4 111.9 110.9
15/01/2022 20:30:28 106.4 106.02 108.33 106.3 106.4 106 111.81 111.31 115.14 112.4 111.9 110.9
15/01/2022 20:30:29 99.66 105.85 108.33 106.3 106.4 106 102.25 111.2 115.14 112.4 111.9 110.9
15/01/2022 20:30:30 99.67 102.71 108.33 106.3 106.4 106 104.26 107.59 115.14 112.4 111.9 110.9
15/01/2022 20:30:31 95.86 101.15 108.33 106.3 106.4 106 99.49 106.02 115.14 112.4 111.9 110.9
15/01/2022 20:30:32 98.49 98.99 108.33 106.2 106.4 106 102.26 103.08 115.14 112.4 111.9 110.9
15/01/2022 20:30:33 91.33 98.64 108.33 106.2 106.4 106 95.71 102.73 114.71 112.3 111.9 110.9
15/01/2022 20:30:34 87.63 95.28 108.33 106.2 106.4 106 91.03 99.43 114.68 112.3 111.9 110.9
15/01/2022 20:30:35 107.89 106 108.33 106.2 106.4 106 108.68 106.87 114.68 112.3 111.9 110.9
15/01/2022 20:30:36 105.1 106.05 108.33 106.2 106.4 106 107.54 107.29 114.68 112.3 111.9 110.9
15/01/2022 20:30:37 104.37 105.66 108.33 106.2 106.4 106 107.43 107.69 114.68 112.3 111.9 110.9
15/01/2022 20:30:38 104.81 105.27 108.33 106.2 106.4 106 107.38 107.95 114.68 112.3 111.9 110.9
15/01/2022 20:30:39 98.11 105.13 108.33 106.2 106.4 106 102.4 107.94 114.68 112.3 111.9 110.9
15/01/2022 20:30:40 100.65 102.29 108.33 106.2 106.4 106 104.57 105.5 114.68 112.3 111.9 110.9
15/01/2022 20:30:41 101.78 102.17 108.33 106.1 106.4 106 103.69 105.03 114.68 112.3 111.9 110.9
15/01/2022 20:30:42 95.06 101.49 108.33 106.1 106.4 106 99.65 104.41 114.68 112.3 111.9 110.9
15/01/2022 20:30:43 104.07 103.22 108.33 106.1 106.4 106 106.81 106.01 114.68 112.2 111.9 110.9
15/01/2022 20:30:44 105.74 104.96 108.33 106.1 106.4 106 107.53 107.35 114.68 112.2 111.9 110.9
15/01/2022 20:30:45 108.59 108.09 108.33 106.1 106.4 106 110.04 109.44 114.68 112.2 111.9 110.9
15/01/2022 20:30:46 100.31 106.67 108.33 106 106.4 106 103.59 108.6 114.68 112.2 111.9 110.9
15/01/2022 20:30:47 105.08 105.81 108.33 106 106.4 106 106.08 106.91 112.61 112.2 111.8 110.9
15/01/2022 20:30:48 100.52 104.41 108.33 106 106.4 106 105.03 106.33 111.31 112.2 111.8 110.9
15/01/2022 20:30:49 102.56 103.16 108.33 106 106.4 106 104.27 105.52 111.31 112.2 111.8 110.9
15/01/2022 20:30:50 104.24 104.35 108.33 106 106.4 106 106.36 106.29 111.31 112.2 111.8 110.9
15/01/2022 20:30:51 98.09 103.95 108.33 106 106.4 106 101.84 106.03 111.31 112.2 111.8 110.9
15/01/2022 20:30:52 107.23 105.69 108.33 106 106.4 106 108.68 107.34 111.31 112.2 111.8 110.9
15/01/2022 20:30:53 100.83 105.47 108.33 106 106.4 106 105.17 107.13 111.31 112.2 111.8 110.9
15/01/2022 20:30:54 101.24 102.9 108.09 105.9 106.4 106 104.69 105.73 111.31 112.1 111.8 110.9
15/01/2022 20:30:55 90.66 102.28 108.09 105.9 106.4 106 92.94 105.6 111.31 112.1 111.8 110.9
15/01/2022 20:30:56 83.78 98.5 108.09 105.9 106.3 106 85.04 101.67 111.31 112.1 111.8 110.9
15/01/2022 20:30:57 81.43 94.49 108.09 105.9 106.3 106 84.28 97.58 111.31 112.1 111.8 110.9
15/01/2022 20:30:58 80.78 90.56 108.09 105.9 106.3 106 82.42 93.62 111.2 112.1 111.8 110.9
15/01/2022 20:30:59 94.74 94.48 108.09 105.9 106.3 106 100.31 99.95 109.44 112 111.8 110.9
15/01/2022 20:31:00 106.29 104.41 108.09 105.8 106.3 106 108.89 107.26 109.44 112 111.8 110.9
15/01/2022 20:31:01 103.94 104.55 108.09 105.8 106.3 106 106.4 107.01 109.44 112 111.8 110.9
15/01/2022 20:31:02 97.54 104.07 108.09 105.8 106.3 106 101.84 106.67 109.44 112 111.8 110.9
15/01/2022 20:31:03 88.34 101.18 108.09 105.8 106.3 106 90.13 104.41 109.44 112 111.8 110.9
15/01/2022 20:31:04 81.31 97.25 108.09 105.8 106.3 106 82.61 100.4 109.44 112 111.8 110.9
15/01/2022 20:31:05 105.03 103.74 108.09 105.8 106.3 106 104.84 103.71 109.44 112 111.8 110.9
15/01/2022 20:31:06 105.99 105.53 108.09 105.8 106.3 106 109.93 109.23 109.44 112 111.8 110.9
15/01/2022 20:31:07 106.7 106.81 108.09 105.7 106.3 106 108.83 109.14 109.44 112 111.8 110.9
15/01/2022 20:31:08 106.67 106.82 108.09 105.7 106.3 106 110.33 110.35 110.35 112 111.8 110.9
15/01/2022 20:31:09 105.89 106.73 108.09 105.7 106.3 106 116.14 114.8 114.8 112 111.8 110.9
15/01/2022 20:31:10 105.91 106.68 108.09 105.7 106.3 106 111.85 114.61 114.8 112 111.8 110.9
15/01/2022 20:31:11 103.81 105.94 108.09 105.7 106.3 106 111.86 113.56 114.8 112 111.8 110.9
15/01/2022 20:31:12 104.65 105.06 108.09 105.7 106.3 106 112.96 112.79 114.8 112 111.8 110.9
15/01/2022 20:31:13 104.2 104.9 108.09 105.7 106.3 106 112.49 113.03 114.8 112 111.8 110.9
15/01/2022 20:31:14 104.93 105.01 108.09 105.7 106.3 106 112.4 113 114.8 112 111.8 110.9
15/01/2022 20:31:15 103.49 105.06 106.82 105.7 106.3 106 111.68 112.39 114.8 112 111.8 110.9
15/01/2022 20:31:16 105.32 105.06 106.82 105.7 106.3 106 112.63 112.54 114.8 112 111.8 110.9
15/01/2022 20:31:17 105.41 105.53 106.82 105.7 106.3 106 112.63 112.96 114.8 112 111.8 110.9
15/01/2022 20:31:18 104.91 105.62 106.82 105.7 106.3 106 113.26 113.28 114.8 112 111.8 110.9
15/01/2022 20:31:19 104.88 105.3 106.82 105.7 106.3 106 111.75 113.5 114.8 112 111.8 110.9
15/01/2022 20:31:20 103.72 104.78 106.82 105.7 106.3 106 113.17 112.94 114.8 112 111.8 110.9
15/01/2022 20:31:21 104.51 104.57 106.82 105.7 106.3 106 113.02 113.49 114.8 112.1 111.8 110.9
15/01/2022 20:31:22 105.7 105.37 106.82 105.7 106.3 106 113.13 113.6 114.8 112.1 111.8 110.9
15/01/2022 20:31:23 105.99 106.24 106.82 105.7 106.3 106 112.15 112.89 114.8 112.1 111.8 110.9
15/01/2022 20:31:24 103.77 105.81 106.82 105.7 106.3 106 111.26 112.64 114.8 112.1 111.8 110.9
15/01/2022 20:31:25 104.53 104.82 106.82 105.7 106.3 106 110.09 112.06 114.8 112.1 111.8 110.9
15/01/2022 20:31:26 103.76 104.43 106.82 105.7 106.3 106 112.05 111.84 114.8 112.1 111.8 110.9
15/01/2022 20:31:27 104.88 105.35 106.82 105.7 106.3 106 114.25 113.71 114.8 112.1 111.8 110.9
15/01/2022 20:31:28 105.51 105.39 106.82 105.6 106.3 106 114.1 114.25 114.8 112.1 111.8 110.9
15/01/2022 20:31:29 105.92 105.83 106.82 105.6 106.3 106 113.43 113.89 114.8 112.1 111.8 110.9
15/01/2022 20:31:30 105.98 106.24 106.82 105.6 106.3 106 113.11 114.3 114.8 112.1 111.8 110.9
15/01/2022 20:31:31 106.06 106.26 106.82 105.6 106.3 106 111.96 113.39 114.8 112.1 111.8 110.9
15/01/2022 20:31:32 106.46 106.79 106.82 105.6 106.3 106 112.78 112.81 114.8 112.1 111.8 110.9
15/01/2022 20:31:33 105.65 106.45 106.82 105.6 106.3 106 112.52 112.88 114.8 112.1 111.8 110.9
15/01/2022 20:31:34 108.76 108.66 108.66 105.6 106.3 106 113.96 113.71 114.8 112.1 111.8 110.9
15/01/2022 20:31:35 113.12 112.12 112.12 105.7 106.3 106 113.67 113.93 114.8 112.1 111.8 110.9
15/01/2022 20:31:36 108.17 111.93 112.12 105.7 106.3 106 112.58 114.07 114.8 112.1 111.8 110.9
15/01/2022 20:31:37 106.18 109.92 112.12 105.7 106.3 106 111.76 112.89 114.8 112.1 111.8 110.9
15/01/2022 20:31:38 106.62 108.07 112.12 105.7 106.3 106 111.26 112.16 114.8 112.1 111.8 110.9
15/01/2022 20:31:39 103.79 106.94 112.12 105.6 106.3 106 110.79 111.82 114.61 112.1 111.8 110.9
15/01/2022 20:31:40 101.35 105.1 112.12 105.6 106.3 106 113.47 112.95 114.3 112.1 111.8 110.9
15/01/2022 20:31:41 112.43 111.38 112.12 105.7 106.3 106 112.92 113.24 114.3 112.1 111.8 110.9
15/01/2022 20:31:42 111.36 112.23 112.23 105.7 106.3 106 112.87 113.6 114.3 112.1 111.8 110.9
15/01/2022 20:31:43 106.18 111.01 112.23 105.6 106.3 106 110.91 112.76 114.3 112.1 111.8 110.9
15/01/2022 20:31:44 107.56 108.62 112.23 105.6 106.3 106.1 112.7 112.61 114.3 112.1 111.8 110.9
15/01/2022 20:31:45 105.22 108.07 112.23 105.7 106.3 106.1 111.59 112.65 114.3 112.1 111.8 110.9
15/01/2022 20:31:46 107.07 107.68 112.23 105.7 106.3 106.1 116.95 115.77 115.77 112.1 111.8 110.9
15/01/2022 20:31:47 105.64 106.44 112.23 105.6 106.3 106.1 113.97 115.89 115.89 112.1 111.8 110.9
15/01/2022 20:31:48 106.6 106.59 112.23 105.6 106.4 106.1 114.29 114.5 115.89 112.2 111.8 110.9
15/01/2022 20:31:49 106.09 106.84 112.23 105.6 106.4 106.1 112.54 114.3 115.89 112.2 111.8 110.9
15/01/2022 20:31:50 106.88 107.08 112.23 105.6 106.4 106.1 112.5 113.62 115.89 112.2 111.8 110.9
15/01/2022 20:31:51 106.59 107.5 112.23 105.6 106.4 106.1 114.61 113.97 115.89 112.2 111.8 110.9
15/01/2022 20:31:52 106.87 107.11 112.23 105.6 106.4 106.1 112.29 114.03 115.89 112.2 111.8 110.9
15/01/2022 20:31:53 106.96 107.25 112.23 105.6 106.4 106.1 113.44 113.79 115.89 112.2 111.8 110.9
15/01/2022 20:31:54 103.59 107.11 112.23 105.6 106.4 106.1 112.6 113.23 115.89 112.2 111.8 110.9
15/01/2022 20:31:55 105.46 105.85 112.23 105.6 106.4 106.1 112.74 113.43 115.89 112.2 111.8 110.9
15/01/2022 20:31:56 107.74 107.48 112.23 105.6 106.4 106.1 113.14 113.4 115.89 112.2 111.8 110.9
15/01/2022 20:31:57 103.32 107.46 112.23 105.6 106.4 106.1 110.97 113.02 115.89 112.2 111.8 110.9
15/01/2022 20:31:58 104.58 105.33 112.23 105.6 106.4 106.1 113.43 113.24 115.89 112.2 111.8 110.9
15/01/2022 20:31:59 106.65 106.93 112.23 105.6 106.4 106.1 112.39 113.24 115.89 112.2 111.8 110.9
15/01/2022 20:32:00 101.79 105.71 112.23 105.6 106.4 106.1 111.97 112.76 115.89 112.2 111.8 110.9
15/01/2022 20:32:01 107.66 106.73 112.23 105.6 106.4 106.1 112.1 113.4 115.89 112.2 111.8 110.9
15/01/2022 20:32:02 107.53 107.29 112.23 105.7 106.4 106.1 114.41 113.75 115.89 112.2 111.8 110.9
15/01/2022 20:32:03 107.3 107.81 112.23 105.7 106.4 106.1 112.28 113.73 115.89 112.2 111.8 110.9
15/01/2022 20:32:04 104.98 107.12 112.23 105.7 106.4 106.1 112.86 113.72 115.89 112.2 111.8 111
15/01/2022 20:32:05 104.19 106.06 112.23 105.7 106.4 106.1 113.42 113.36 115.89 112.3 111.8 111
15/01/2022 20:32:06 112.18 110.92 112.23 105.7 106.4 106.1 114.15 114.07 115.89 112.3 111.8 111
15/01/2022 20:32:07 110.26 111.62 112.23 105.8 106.4 106.1 113.65 114.58 115.89 112.3 111.8 111
15/01/2022 20:32:08 105.29 110.02 112.23 105.8 106.4 106.1 112.58 113.44 115.89 112.3 111.8 111
15/01/2022 20:32:09 106.17 107.69 112.23 105.8 106.4 106.1 112.45 113.47 115.89 112.3 111.8 111
15/01/2022 20:32:10 103.57 106.69 112.23 105.8 106.4 106.1 112.01 112.85 115.89 112.3 111.8 111
15/01/2022 20:32:11 102.91 104.71 112.23 105.8 106.4 106.1 112.89 113.14 115.89 112.3 111.8 111
15/01/2022 20:32:12 108.29 107.75 111.62 105.8 106.4 106.1 113.12 113.15 115.89 112.3 111.8 111
15/01/2022 20:32:13 105.95 107.54 111.62 105.8 106.4 106.1 113.43 113.47 115.89 112.3 111.8 111
15/01/2022 20:32:14 106.42 107.08 111.62 105.8 106.4 106.1 113.47 113.66 115.89 112.3 111.8 111
15/01/2022 20:32:15 106.75 107.12 111.62 105.8 106.4 106.1 112.53 113.66 115.89 112.3 111.8 111
15/01/2022 20:32:16 110.18 109.59 111.62 105.8 106.4 106.1 114.94 114.33 115.89 112.3 111.9 111
15/01/2022 20:32:17 114.54 114.08 114.08 105.8 106.4 106.1 115.25 115.48 115.48 112.3 111.9 111
15/01/2022 20:32:18 105.76 112.5 114.08 105.8 106.4 106.1 112.96 114.79 115.48 112.3 111.9 111
15/01/2022 20:32:19 106.62 109.72 114.08 105.8 106.4 106.1 113.13 113.54 115.48 112.3 111.9 111
15/01/2022 20:32:20 107.31 108.25 114.08 105.8 106.4 106.1 113.6 113.69 115.48 112.3 111.9 111
15/01/2022 20:32:21 105.56 107.66 114.08 105.8 106.4 106.1 112.88 113.81 115.48 112.3 111.9 111
15/01/2022 20:32:22 107.52 108.33 114.08 105.8 106.4 106.1 113.66 113.76 115.48 112.3 111.9 111
15/01/2022 20:32:23 104.45 107.17 114.08 105.7 106.4 106.1 114.59 114.72 115.48 112.3 111.9 111
15/01/2022 20:32:24 102.96 105 114.08 105.7 106.4 106.1 112.01 114.01 115.48 112.3 111.9 111
15/01/2022 20:32:25 107.34 106.3 114.08 105.7 106.4 106.1 114.03 113.81 115.48 112.3 111.9 111
15/01/2022 20:32:26 109.4 108.54 114.08 105.8 106.4 106.1 113.09 113.92 115.48 112.3 111.9 111
15/01/2022 20:32:27 104.87 108.14 114.08 105.8 106.4 106.1 113.85 113.72 115.48 112.3 111.9 111
15/01/2022 20:32:28 110.55 109.78 114.08 105.8 106.4 106.1 114.4 114.29 115.48 112.3 111.9 111
15/01/2022 20:32:29 112.56 112.07 114.08 105.9 106.4 106.1 114.63 114.56 115.48 112.3 111.9 111
15/01/2022 20:32:30 112.69 113.29 114.08 105.9 106.4 106.1 115.27 115.34 115.48 112.3 111.9 111
15/01/2022 20:32:31 106.23 111.92 114.08 105.9 106.5 106.1 111.48 114.85 115.48 112.3 111.9 111
15/01/2022 20:32:32 105.29 109.31 114.08 105.9 106.5 106.1 112.85 113.47 115.48 112.3 111.9 111
15/01/2022 20:32:33 106.61 107.71 114.08 105.9 106.5 106.1 113.6 113.68 115.48 112.3 111.9 111
15/01/2022 20:32:34 107.08 107.36 114.08 105.9 106.5 106.1 113.86 113.67 115.48 112.3 111.9 111
15/01/2022 20:32:35 104.57 107.38 114.08 105.9 106.5 106.1 111.63 113.62 115.48 112.3 111.9 111
15/01/2022 20:32:36 103.62 105.18 114.08 105.9 106.5 106.1 113.58 113.44 115.48 112.3 111.9 111
15/01/2022 20:32:37 107.01 106.52 114.08 105.9 106.5 106.1 113.61 113.89 115.48 112.3 111.9 111
15/01/2022 20:32:38 107.16 107.35 114.08 105.9 106.5 106.1 113.02 113.65 115.48 112.4 111.9 111
15/01/2022 20:32:39 108.01 108.16 114.08 106 106.5 106.1 113.31 113.62 115.48 112.4 111.9 111
15/01/2022 20:32:40 106.64 107.83 114.08 106 106.5 106.1 111.54 113.53 115.48 112.4 111.9 111
15/01/2022 20:32:41 105.51 107.58 114.08 106 106.5 106.1 114.01 113.41 115.48 112.4 111.9 111
15/01/2022 20:32:42 106.23 106.6 114.08 106 106.5 106.1 112.84 113.49 115.48 112.4 111.9 111
15/01/2022 20:32:43 105.9 106.49 114.08 106 106.5 106.1 112.75 113.37 115.48 112.4 111.9 111
15/01/2022 20:32:44 105.06 106.31 114.08 106 106.5 106.1 113.55 113.36 115.48 112.4 111.9 111
15/01/2022 20:32:45 106.63 106.44 114.08 106 106.5 106.1 111.69 113.45 115.48 112.4 111.9 111
15/01/2022 20:32:46 106.38 107.05 114.08 106 106.5 106.1 112.31 113.11 115.48 112.4 111.9 111
15/01/2022 20:32:47 106.64 107.07 113.29 106 106.5 106.1 112.72 112.92 115.34 112.4 111.9 111
15/01/2022 20:32:48 105.13 106.55 113.29 106 106.5 106.1 113.71 113.53 115.34 112.4 111.9 111
15/01/2022 20:32:49 109.79 108.57 113.29 106 106.5 106.1 113.21 113.57 115.34 112.4 111.9 111
15/01/2022 20:32:50 111.69 110.92 113.29 106.1 106.5 106.1 114.13 113.96 115.34 112.4 111.9 111
15/01/2022 20:32:51 108.44 110.63 113.29 106.1 106.5 106.1 112.48 114.11 115.34 112.3 111.9 111
15/01/2022 20:32:52 106.75 109.05 113.29 106.1 106.5 106.1 113.03 113.32 115.34 112.3 111.9 111
15/01/2022 20:32:53 106.41 108.08 113.29 106 106.5 106.1 112.4 113.04 115.34 112.3 111.9 111
15/01/2022 20:32:54 106.75 107.04 113.29 106 106.5 106.1 112.33 113.36 115.34 112.3 111.9 111
15/01/2022 20:32:55 106.78 107.46 113.29 106 106.5 106.1 113.83 113.49 115.34 112.3 111.9 111
15/01/2022 20:32:56 114.13 112.58 113.29 106.1 106.5 106.1 114.95 114.56 115.34 112.3 112 111
15/01/2022 20:32:57 110.24 112.25 113.29 106.1 106.5 106.1 113.59 114.8 115.34 112.3 112 111
15/01/2022 20:32:58 107.64 110.83 113.29 106.1 106.6 106.1 113.77 113.81 115.34 112.3 112 111
15/01/2022 20:32:59 107.34 109.17 113.29 106.1 106.6 106.1 112.67 113.87 115.34 112.3 112 111
15/01/2022 20:33:00 102.04 107.96 112.58 106.1 106.6 106.1 112.24 113.56 114.85 112.3 112 111
15/01/2022 20:33:01 105.03 105.7 112.58 106 106.6 106.1 113.63 113.52 114.8 112.3 112 111
15/01/2022 20:33:02 106.26 106.44 112.58 106 106.6 106.1 112.94 113.67 114.8 112.3 112 111
15/01/2022 20:33:03 107.56 107.19 112.58 106 106.6 106.1 112.87 113.03 114.8 112.3 112 111
15/01/2022 20:33:04 107.72 107.89 112.58 106.1 106.6 106.1 113.3 113.32 114.8 112.3 112 111
15/01/2022 20:33:05 108.23 108.1 112.58 106.1 106.6 106.1 111.65 113.14 114.8 112.3 112 111
15/01/2022 20:33:06 106.3 108.28 112.58 106.1 106.6 106.1 112.8 113.1 114.8 112.3 112 111
15/01/2022 20:33:07 108.06 108.28 112.58 106.1 106.6 106.1 114.12 113.76 114.8 112.3 112 111
15/01/2022 20:33:08 109.51 109.55 112.58 106.1 106.6 106.1 113.13 113.94 114.8 112.3 112 111
15/01/2022 20:33:09 104.91 109.1 112.58 106.1 106.6 106.1 111.63 113.27 114.8 112.3 112 111
15/01/2022 20:33:10 106.13 107.01 112.58 106.1 106.6 106.1 111.78 112.4 114.8 112.3 112 111
15/01/2022 20:33:11 107.88 107.83 112.58 106.1 106.6 106.1 111.99 112.77 114.8 112.3 112 111
15/01/2022 20:33:12 102.53 107.32 112.58 106.1 106.6 106.1 109.34 111.89 114.8 112.3 112 111
15/01/2022 20:33:13 107.22 106.62 112.58 106.1 106.6 106.1 114.36 113.38 114.8 112.3 112 111
15/01/2022 20:33:14 106.41 107.55 112.58 106.1 106.6 106.1 114.91 115.09 115.09 112.3 112 111
15/01/2022 20:33:15 105.96 106.63 112.58 106.1 106.6 106.1 112.9 113.81 115.09 112.3 112 111
15/01/2022 20:33:16 107.4 107.45 112.58 106.1 106.6 106.1 112.44 113.72 115.09 112.3 112 111
15/01/2022 20:33:17 107.26 107.38 112.58 106.1 106.6 106.1 113.03 113.33 115.09 112.3 112 111
15/01/2022 20:33:18 106.75 107.57 112.58 106.1 106.6 106.1 113.23 113.34 115.09 112.3 112 111
15/01/2022 20:33:19 104.69 106.77 112.58 106.1 106.6 106.1 110.49 113.31 115.09 112.3 112 111
15/01/2022 20:33:20 107.19 107.35 112.58 106 106.6 106.1 113.79 113.1 115.09 112.3 112 111
15/01/2022 20:33:21 111.45 110.67 112.58 106.1 106.6 106.1 114.09 113.83 115.09 112.3 112 111
15/01/2022 20:33:22 109.26 110.29 112.58 106.1 106.6 106.1 112.42 114.07 115.09 112.3 112 111
15/01/2022 20:33:23 106.02 109.16 112.58 106.1 106.6 106.1 113.42 113.3 115.09 112.3 112 111
15/01/2022 20:33:24 107.17 107.86 112.58 106.1 106.6 106.1 112.7 113.31 115.09 112.3 112 111
15/01/2022 20:33:25 105.53 107.1 112.58 106.1 106.6 106.1 112.27 113.25 115.09 112.3 112 111
15/01/2022 20:33:26 103.25 106.22 112.25 106.1 106.6 106.1 113.47 113.79 115.09 112.3 112 111
15/01/2022 20:33:27 109.1 108.33 110.83 106.1 106.6 106.1 113.96 113.58 115.09 112.3 112 111
15/01/2022 20:33:28 106.81 107.92 110.67 106.1 106.6 106.1 113.05 113.7 115.09 112.3 112 111
15/01/2022 20:33:29 106.8 107.68 110.67 106.1 106.6 106.1 113.96 113.9 115.09 112.3 112 111
15/01/2022 20:33:30 109.11 108.62 110.67 106.1 106.6 106.1 114.49 114.47 115.09 112.3 112 111
15/01/2022 20:33:31 110.94 110.44 110.67 106.2 106.6 106.1 114.23 114.45 115.09 112.4 112 111
15/01/2022 20:33:32 111.06 112.17 112.17 106.2 106.6 106.1 113.76 114.54 115.09 112.4 112 111
15/01/2022 20:33:33 109.84 110.89 112.17 106.2 106.6 106.1 113.14 114.44 115.09 112.3 112 111
15/01/2022 20:33:34 105.77 109.67 112.17 106.2 106.6 106.1 113.46 113.58 115.09 112.3 112 111
15/01/2022 20:33:35 106.17 107.58 112.17 106.2 106.6 106.1 112.52 113.29 115.09 112.3 112 111
15/01/2022 20:33:36 106.43 106.85 112.17 106.2 106.6 106.1 113.2 113.52 115.09 112.3 112 111
15/01/2022 20:33:37 104.95 106.9 112.17 106.2 106.6 106.1 113.86 113.74 115.09 112.3 112 111.1
15/01/2022 20:33:38 111.81 110.84 112.17 106.2 106.6 106.1 114.9 115.1 115.1 112.4 112 111.1
15/01/2022 20:33:39 105.37 109.86 112.17 106.2 106.6 106.1 112.46 114.32 115.1 112.4 112 111.1
15/01/2022 20:33:40 107.97 108.39 112.17 106.2 106.6 106.1 112.95 113.36 115.1 112.4 112 111.1
15/01/2022 20:33:41 107.87 108.89 112.17 106.2 106.6 106.1 112.81 113.42 115.1 112.4 112 111.1
15/01/2022 20:33:42 107.45 107.87 112.17 106.2 106.6 106.1 114.15 113.82 115.1 112.4 112 111.1
15/01/2022 20:33:43 109.53 109.26 112.17 106.3 106.6 106.1 114.01 114.09 115.1 112.4 112 111.1
15/01/2022 20:33:44 113.89 112.94 112.94 106.3 106.6 106.1 115.38 115.08 115.1 112.4 112 111.1
15/01/2022 20:33:45 113.86 114.35 114.35 106.4 106.7 106.1 115.68 115.8 115.8 112.4 112 111.1
15/01/2022 20:33:46 107.17 113.16 114.35 106.4 106.7 106.1 112.5 115.33 115.8 112.4 112 111.1
15/01/2022 20:33:47 107.76 110.34 114.35 106.4 106.7 106.1 112.95 113.96 115.8 112.4 112 111.1
15/01/2022 20:33:48 104.93 109.19 114.35 106.4 106.7 106.1 113.82 113.86 115.8 112.4 112 111.1
15/01/2022 20:33:49 107.76 108.26 114.35 106.4 106.7 106.1 112.46 113.69 115.8 112.4 112 111.1
15/01/2022 20:33:50 107.91 107.98 114.35 106.5 106.7 106.1 113.94 113.82 115.8 112.4 112 111.1
15/01/2022 20:33:51 104.31 107.63 114.35 106.5 106.7 106.1 113.51 114.59 115.8 112.4 112 111.1
15/01/2022 20:33:52 107.52 107.55 114.35 106.5 106.6 106.1 112.14 113.68 115.8 112.4 112 111.1
15/01/2022 20:33:53 107.57 107.77 114.35 106.5 106.6 106.1 112.8 113.56 115.8 112.4 112 111.1
15/01/2022 20:33:54 105.88 107.33 114.35 106.5 106.6 106.1 112.76 113.04 115.8 112.4 112 111.1
15/01/2022 20:33:55 107.73 107.63 114.35 106.5 106.6 106.1 113.62 113.56 115.8 112.4 112 111.1
15/01/2022 20:33:56 106.21 107.07 114.35 106.5 106.6 106.1 113.12 113.81 115.8 112.4 112 111.1
15/01/2022 20:33:57 106.06 106.9 114.35 106.5 106.6 106.1 112.49 113.17 115.8 112.4 112 111.1
15/01/2022 20:33:58 110.49 109.66 114.35 106.6 106.6 106.1 113.72 113.49 115.8 112.4 112 111.1
15/01/2022 20:33:59 110.33 110.27 114.35 106.6 106.6 106.1 114.27 114.19 115.8 112.4 112 111.1
15/01/2022 20:34:00 105.94 110.06 114.35 106.6 106.6 106.1 112.25 113.92 115.8 112.4 112.1 111.1
15/01/2022 20:34:01 106.21 107.96 114.35 106.6 106.6 106.1 111.67 113.52 115.8 112.4 112.1 111.1
15/01/2022 20:34:02 103.17 106.96 114.35 106.6 106.6 106.1 113.57 113.17 115.8 112.4 112.1 111.1
15/01/2022 20:34:03 100.33 104.9 114.35 106.6 106.6 106.1 111.9 113.52 115.8 112.4 112.1 111.1
15/01/2022 20:34:04 105.63 105.11 114.35 106.6 106.6 106.1 112.81 113.35 115.8 112.4 112.1 111.1
15/01/2022 20:34:05 107.63 106.83 114.35 106.6 106.6 106.1 113.62 113.43 115.8 112.4 112 111.1
15/01/2022 20:34:06 105.33 107.06 114.35 106.6 106.6 106.1 111.49 113.49 115.8 112.4 112 111.1
15/01/2022 20:34:07 105.07 105.96 114.35 106.6 106.6 106.1 112.61 113.05 115.8 112.4 112 111.1
15/01/2022 20:34:08 104.16 105.72 114.35 106.6 106.6 106.1 112.96 112.96 115.8 112.4 112 111.1
15/01/2022 20:34:09 104.09 104.76 114.35 106.6 106.6 106.1 113.58 113.58 115.8 112.4 112 111.1
15/01/2022 20:34:10 104.24 104.57 114.35 106.6 106.6 106.1 112.55 113.52 115.8 112.4 112.1 111.1
15/01/2022 20:34:11 107.71 106.98 114.35 106.6 106.6 106.1 113.2 113.4 115.8 112.4 112.1 111.1
15/01/2022 20:34:12 105.89 106.76 114.35 106.6 106.6 106.1 111.13 113.33 115.8 112.4 112.1 111.1
15/01/2022 20:34:13 103.18 106.27 114.35 106.6 106.6 106.1 113.19 112.97 115.8 112.4 112.1 111.1
15/01/2022 20:34:14 105.37 105.63 114.35 106.6 106.6 106.1 111.96 112.74 115.8 112.4 112.1 111.1
15/01/2022 20:34:15 102.76 104.94 113.16 106.6 106.6 106.1 112.77 113.22 115.33 112.4 112.1 111.1
15/01/2022 20:34:16 101.27 103.46 110.34 106.6 106.6 106.1 112.93 113.4 114.59 112.4 112.1 111.1
15/01/2022 20:34:17 103.44 103.51 110.27 106.6 106.6 106.1 110.67 112.85 114.59 112.4 112.1 111.1
15/01/2022 20:34:18 103.43 103.47 110.27 106.6 106.6 106.1 111.97 112.53 114.59 112.4 112.1 111.1
15/01/2022 20:34:19 103.85 104.14 110.27 106.6 106.6 106.1 112.29 112.49 114.59 112.4 112.1 111.1
15/01/2022 20:34:20 104.04 104.34 110.27 106.6 106.6 106.1 112.92 112.83 114.59 112.4 112.1 111.1
15/01/2022 20:34:21 107.13 106.04 110.27 106.6 106.6 106.1 113.32 113.44 114.19 112.4 112.1 111.1
15/01/2022 20:34:22 104.6 106.54 110.27 106.6 106.6 106.1 112.23 112.86 114.19 112.4 112.1 111.1
15/01/2022 20:34:23 104.55 105.16 110.27 106.6 106.6 106.1 112.28 112.91 114.19 112.4 112.1 111.1
15/01/2022 20:34:24 105.13 105.6 110.27 106.6 106.6 106.1 112.11 112.79 114.19 112.4 112.1 111.1
15/01/2022 20:34:25 104.6 105.77 110.27 106.6 106.6 106.1 112.13 112.44 114.19 112.4 112.1 111.1
15/01/2022 20:34:26 106.27 106.13 110.27 106.6 106.6 106.1 111.74 112.73 114.19 112.4 112.1 111.1
15/01/2022 20:34:27 105.54 106.48 110.27 106.6 106.6 106.1 113.06 112.8 114.19 112.4 112.1 111.1
15/01/2022 20:34:28 105.04 105.91 110.27 106.6 106.6 106.1 112.64 113.39 114.19 112.4 112.1 111.1
15/01/2022 20:34:29 103.95 105.14 110.06 106.6 106.6 106.1 111.82 112.68 113.92 112.4 112.1 111.1
15/01/2022 20:34:30 101.62 104.43 107.96 106.6 106.6 106.1 109.34 112.1 113.58 112.4 112.1 111.1
15/01/2022 20:34:31 105 105.13 107.06 106.6 106.6 106.1 112.78 112.87 113.58 112.4 112.1 111.1
15/01/2022 20:34:32 107.37 108.05 108.05 106.6 106.6 106.1 114.96 115.72 115.72 112.4 112.1 111.1
15/01/2022 20:34:33 84.37 105.62 108.05 106.6 106.6 106.1 91.65 113.25 115.72 112.4 112.1 111.1
15/01/2022 20:34:34 90.33 101.42 108.05 106.6 106.6 106.1 96.35 109.04 115.72 112.4 112.1 111.1
15/01/2022 20:34:35 86.41 97.84 108.05 106.5 106.6 106.1 92.98 105.31 115.72 112.4 112.1 111.1
15/01/2022 20:34:36 80.69 93.97 108.05 106.5 106.5 106.1 82.83 101.35 115.72 112.4 112.1 111.1
15/01/2022 20:34:37 91.31 91.66 108.05 106.5 106.5 106.1 99.18 98.98 115.72 112.4 112.1 111.1
15/01/2022 20:34:38 106.74 104.77 108.05 106.5 106.6 106.1 108.72 107.1 115.72 112.3 112.1 111.1
15/01/2022 20:34:39 99.33 104.84 108.05 106.5 106.6 106.1 105.69 107.74 115.72 112.3 112.1 111.1
15/01/2022 20:34:40 105.9 105.17 108.05 106.5 106.6 106.1 107.97 107.5 115.72 112.3 112.1 111.1
15/01/2022 20:34:41 100.52 104.76 108.05 106.5 106.6 106.1 105.39 107.43 115.72 112.3 112.1 111.1
15/01/2022 20:34:42 93.72 102.48 108.05 106.5 106.5 106.1 97.11 106.16 115.72 112.3 112.1 111.1
15/01/2022 20:34:43 90.86 98.95 108.05 106.4 106.5 106.1 91.48 102.53 115.72 112.3 112.1 111.1
15/01/2022 20:34:44 87 95.78 108.05 106.4 106.5 106.1 90.61 98.85 115.72 112.3 112.1 111.1
15/01/2022 20:34:45 102.78 101.26 108.05 106.4 106.5 106.1 106.08 104.53 115.72 112.2 112.1 111.1
15/01/2022 20:34:46 97.32 101.04 108.05 106.4 106.5 106.1 101.24 104.32 115.72 112.2 112.1 111.1
15/01/2022 20:34:47 99.08 99.71 108.05 106.4 106.5 106.1 105.12 104.91 115.72 112.2 112.1 111.1
15/01/2022 20:34:48 84.96 99.24 108.05 106.4 106.5 106.1 90.11 104.63 115.72 112.2 112.1 111.1
15/01/2022 20:34:49 82.87 95.25 108.05 106.4 106.5 106.1 86.27 100.57 115.72 112.2 112.1 111.1
15/01/2022 20:34:50 84.19 91.43 108.05 106.4 106.5 106.1 85.34 96.61 115.72 112.1 112.1 111.1
15/01/2022 20:34:51 100.74 99.5 108.05 106.4 106.5 106.1 106.1 104.68 115.72 112.1 112.1 111.1
15/01/2022 20:34:52 102.94 102.12 108.05 106.4 106.5 106.1 107.91 107.1 115.72 112.1 112.1 111.1
15/01/2022 20:34:53 98.81 102.41 108.05 106.4 106.5 106.1 102.86 107.16 115.72 112.1 112.1 111.1
15/01/2022 20:34:54 106 104.77 108.05 106.3 106.5 106.1 108.7 107.73 115.72 112.1 112.1 111.1
15/01/2022 20:34:55 104.58 104.98 108.05 106.3 106.5 106.1 110.05 109.7 115.72 112.1 112.1 111.1
15/01/2022 20:34:56 105.18 105.39 108.05 106.3 106.5 106.1 108.12 109.7 115.72 112.1 112.1 111.1
15/01/2022 20:34:57 97.62 105 108.05 106.3 106.5 106.1 102.97 108.68 115.72 112 112.1 111.1
15/01/2022 20:34:58 105.45 104.54 108.05 106.3 106.5 106.1 107.64 107.17 115.72 112 112.1 111.1
15/01/2022 20:34:59 104.74 104.68 108.05 106.3 106.5 106.1 109.53 109.19 115.72 112 112.1 111.1
15/01/2022 20:35:00 102.83 104.85 108.05 106.3 106.5 106.1 107.54 109.34 115.72 112 112 111.1
15/01/2022 20:35:01 94.95 103.33 108.05 106.3 106.5 106.1 101.93 107.95 115.72 112 112 111.1
15/01/2022 20:35:02 100.95 101.34 105.62 106.3 106.5 106.1 106.82 107.01 113.25 112 112 111.1
15/01/2022 20:35:03 103.33 102.88 105.39 106.3 106.5 106.1 107.62 107.65 109.7 112 112 111.1
15/01/2022 20:35:04 101.08 102.36 105.39 106.3 106.5 106.1 105.78 107.32 109.7 111.9 112 111.1
15/01/2022 20:35:05 104.49 104.1 105.39 106.3 106.5 106.1 107.13 107.15 109.7 111.9 112 111.1
15/01/2022 20:35:06 100.11 103.84 105.39 106.3 106.5 106.1 104.85 107.05 109.7 111.9 112 111.1
15/01/2022 20:35:07 101.08 102.07 105.39 106.3 106.5 106.1 105.7 106.01 109.7 111.9 112 111.1
15/01/2022 20:35:08 106.05 104.81 105.39 106.3 106.5 106.1 110.01 108.95 109.7 111.9 112 111.1
15/01/2022 20:35:09 106.11 105.87 105.87 106.3 106.5 106.1 110.45 110.12 110.12 111.9 112 111.1
15/01/2022 20:35:10 104.38 105.7 105.87 106.3 106.5 106.1 105.99 110.03 110.12 111.9 112 111.1
15/01/2022 20:35:11 106.46 106.27 106.27 106.3 106.5 106.1 111.83 111.26 111.26 111.9 112 111.1
15/01/2022 20:35:12 107.64 107.22 107.22 106.3 106.5 106.1 113.65 113.02 113.02 111.9 112 111.1
15/01/2022 20:35:13 105 107.3 107.3 106.3 106.5 106.1 111.66 113.16 113.16 111.9 112 111.1
15/01/2022 20:35:14 103.69 105.93 107.3 106.3 106.5 106.1 108.8 112.1 113.16 111.9 112 111.1
15/01/2022 20:35:15 101.59 104.66 107.3 106.3 106.5 106.1 105.35 110.42 113.16 111.9 112 111.1
15/01/2022 20:35:16 111.11 109.86 109.86 106.4 106.5 106.1 112.1 111.26 113.16 111.9 112 111.1
15/01/2022 20:35:17 105.4 109.47 109.86 106.4 106.5 106.1 109.7 111.12 113.16 111.9 112 111.1
15/01/2022 20:35:18 105.91 107.3 109.86 106.4 106.5 106.1 108.77 110.08 113.16 111.9 112 111.1
15/01/2022 20:35:19 108.55 108.66 109.86 106.4 106.5 106.1 110.52 110.75 113.16 111.9 112 111.1
15/01/2022 20:35:20 95.2 107.93 109.86 106.4 106.5 106.1 100.67 110.06 113.16 111.9 112 111.1
15/01/2022 20:35:21 106.72 106.14 109.86 106.4 106.5 106.1 109.65 108.92 113.16 111.9 112 111.1
15/01/2022 20:35:22 106.85 107.47 109.86 106.5 106.5 106.1 111.52 110.89 113.16 111.9 112 111.1
15/01/2022 20:35:23 107.44 108.01 109.86 106.5 106.5 106.1 111.45 111.7 113.16 111.9 112 111.1
15/01/2022 20:35:24 107 108.33 109.86 106.5 106.5 106.1 113.78 113.49 113.49 111.9 112 111.1
15/01/2022 20:35:25 107.94 108.46 109.86 106.5 106.5 106.1 112.21 112.8 113.49 111.9 112 111.1
15/01/2022 20:35:26 106.18 107.83 109.86 106.5 106.5 106.1 116.39 115.63 115.63 112 112 111.1
15/01/2022 20:35:27 114.82 114.08 114.08 106.6 106.5 106.1 118.33 117.72 117.72 112 112 111.1
15/01/2022 20:35:28 107.9 113.91 114.08 106.6 106.5 106.1 113.89 117.6 117.72 112 112 111.1
15/01/2022 20:35:29 104.83 111.49 114.08 106.6 106.5 106.1 114.13 115.69 117.72 112 112.1 111.1
15/01/2022 20:35:30 106.85 108.43 114.08 106.6 106.5 106.1 114.23 115.02 117.72 112.1 112.1 111.1
15/01/2022 20:35:31 104.48 107.45 114.08 106.6 106.5 106.1 113.11 114.4 117.72 112.1 112.1 111.1
15/01/2022 20:35:32 106.91 107.07 114.08 106.6 106.5 106.1 113.12 113.62 117.72 112.1 112.1 111.1
15/01/2022 20:35:33 104.3 107.18 114.08 106.6 106.5 106.1 113.31 113.97 117.72 112.1 112.1 111.1
15/01/2022 20:35:34 107.62 106.89 114.08 106.6 106.5 106.1 115.55 114.97 117.72 112.2 112.1 111.1
15/01/2022 20:35:35 101.88 106.8 114.08 106.6 106.5 106.1 112.94 114.95 117.72 112.2 112.1 111.1
15/01/2022 20:35:36 100.56 104.21 114.08 106.6 106.5 106.1 115.1 114.72 117.72 112.2 112.1 111.1
15/01/2022 20:35:37 97.36 102.19 114.08 106.6 106.5 106.1 112.39 114.53 117.72 112.2 112.1 111.1
15/01/2022 20:35:38 108.58 107.21 114.08 106.6 106.5 106.1 112.65 113.47 117.72 112.2 112.1 111.1
15/01/2022 20:35:39 103.46 106.57 114.08 106.6 106.5 106.1 112.94 113.14 117.72 112.2 112.1 111.1
15/01/2022 20:35:40 106.24 106.52 114.08 106.6 106.5 106.1 111.75 112.93 117.72 112.2 112.1 111.1
15/01/2022 20:35:41 102.74 106.24 114.08 106.6 106.5 106.1 111.08 112.6 117.72 112.2 112.1 111.1
15/01/2022 20:35:42 106.36 106.25 114.08 106.6 106.5 106.1 110.68 111.72 117.72 112.3 112.1 111.1
15/01/2022 20:35:43 104.68 105.59 114.08 106.6 106.5 106.1 110.86 111.32 117.72 112.3 112.1 111.1
15/01/2022 20:35:44 107.19 106.83 114.08 106.6 106.5 106.1 112.39 112.3 117.72 112.3 112.1 111.1
15/01/2022 20:35:45 105.56 107.55 114.08 106.6 106.5 106.1 111.57 112.52 117.72 112.3 112.1 111.1
15/01/2022 20:35:46 101.58 105.69 114.08 106.6 106.5 106.1 110.66 111.59 117.72 112.3 112.1 111.1
15/01/2022 20:35:47 107.31 106.75 114.08 106.6 106.5 106.1 112.68 112.69 117.72 112.3 112.1 111.1
15/01/2022 20:35:48 104.03 106.72 114.08 106.6 106.5 106.1 112.46 112.45 117.72 112.3 112.1 111.1
15/01/2022 20:35:49 104.51 105.48 114.08 106.6 106.5 106.1 113.05 113.13 117.72 112.3 112.1 111.1
15/01/2022 20:35:50 100.84 104.43 114.08 106.6 106.5 106.1 110.87 112.87 117.72 112.3 112.1 111.1
15/01/2022 20:35:51 108.37 107.68 114.08 106.7 106.5 106.1 113.9 113.42 117.72 112.3 112.1 111.1
15/01/2022 20:35:52 108.14 108.15 114.08 106.7 106.5 106.1 112.35 113.31 117.72 112.4 112.1 111.1
15/01/2022 20:35:53 104.93 108.13 114.08 106.7 106.5 106.1 112.56 113.36 117.72 112.4 112.1 111.1
15/01/2022 20:35:54 99.49 106.51 114.08 106.7 106.5 106.1 112.64 112.94 117.72 112.4 112.1 111.1
15/01/2022 20:35:55 105.08 104.96 114.08 106.7 106.5 106.1 110.66 112.63 117.72 112.4 112.1 111.1
15/01/2022 20:35:56 105.18 105.71 114.08 106.7 106.5 106.1 113.46 113.17 117.72 112.4 112.1 111.1
15/01/2022 20:35:57 111.69 110.46 113.91 106.7 106.5 106.1 114.45 113.79 117.6 112.4 112.1 111.1
15/01/2022 20:35:58 103.53 110.41 111.49 106.7 106.5 106.1 115.7 115.29 115.69 112.5 112.1 111.1
15/01/2022 20:35:59 108.63 108.67 110.46 106.8 106.5 106.1 110.85 115.11 115.29 112.5 112.1 111.1
15/01/2022 20:36:00 108.09 108.61 110.46 106.8 106.5 106.1 111.38 112.8 115.29 112.5 112.1 111.1
15/01/2022 20:36:01 110.06 110.3 110.46 106.8 106.5 106.1 113.16 112.88 115.29 112.5 112.1 111.1
15/01/2022 20:36:02 104 108.81 110.46 106.8 106.5 106.1 112.55 112.89 115.29 112.5 112.1 111.1
15/01/2022 20:36:03 104.89 106.58 110.46 106.8 106.5 106.1 111.86 112.66 115.29 112.5 112.1 111.1
15/01/2022 20:36:04 104.47 105.6 110.46 106.8 106.5 106.1 113.48 113.32 115.29 112.5 112.1 111.1
15/01/2022 20:36:05 102.2 104.95 110.46 106.8 106.5 106.1 111.25 113.61 115.29 112.5 112.1 111.1
15/01/2022 20:36:06 102.8 103.16 110.46 106.8 106.5 106.1 113.4 113.19 115.29 112.6 112.1 111.1
15/01/2022 20:36:07 107.24 106.56 110.46 106.8 106.5 106.1 111.58 113.23 115.29 112.6 112.1 111.1
15/01/2022 20:36:08 103.32 105.53 110.46 106.8 106.5 106.1 115.38 114.93 115.29 112.6 112.1 111.1
15/01/2022 20:36:09 102.55 104.66 110.46 106.8 106.5 106.1 111.18 114.91 115.29 112.6 112.1 111.1
15/01/2022 20:36:10 107.01 106.25 110.46 106.8 106.5 106.1 115.73 115.36 115.36 112.6 112.1 111.1
15/01/2022 20:36:11 107.03 107.61 110.46 106.8 106.5 106.1 114.7 115.25 115.36 112.6 112.1 111.1
15/01/2022 20:36:12 108.75 108.44 110.46 106.8 106.5 106.1 113.82 115.28 115.36 112.6 112.1 111.1
15/01/2022 20:36:13 107.86 108.41 110.46 106.8 106.5 106.1 116.03 115.76 115.76 112.6 112.1 111.1
15/01/2022 20:36:14 106.72 108.11 110.46 106.8 106.5 106.1 113.78 115.95 115.95 112.6 112.1 111.1
15/01/2022 20:36:15 100.95 107.1 110.46 106.8 106.5 106.1 114.04 115.11 115.95 112.6 112.1 111.2
15/01/2022 20:36:16 104.89 105.27 110.46 106.8 106.5 106.1 110.38 113.95 115.95 112.6 112.1 111.2
15/01/2022 20:36:17 108.46 108.18 110.46 106.8 106.5 106.1 108.61 111.86 115.95 112.6 112.1 111.2
15/01/2022 20:36:18 110.27 110.01 110.46 106.9 106.5 106.1 111.88 111.76 115.95 112.6 112.1 111.2
15/01/2022 20:36:19 104.82 108.89 110.46 106.9 106.5 106.1 113.67 112.97 115.95 112.6 112.1 111.2
15/01/2022 20:36:20 107.04 108.04 110.46 106.9 106.5 106.1 113.56 113.62 115.95 112.6 112.1 111.2
15/01/2022 20:36:21 104.43 106.45 110.46 106.9 106.5 106.1 115.49 115.02 115.95 112.6 112.2 111.2
15/01/2022 20:36:22 108.26 107.84 110.46 106.9 106.5 106.1 113.51 114.67 115.95 112.6 112.2 111.2
15/01/2022 20:36:23 110.71 110.46 110.46 106.9 106.6 106.1 116.68 116.13 116.13 112.6 112.2 111.2
15/01/2022 20:36:24 107.86 110.48 110.48 106.9 106.6 106.1 111.98 116.04 116.13 112.6 112.2 111.2
15/01/2022 20:36:25 107.31 108.69 110.48 106.9 106.6 106.1 113.15 113.96 116.13 112.7 112.2 111.2
15/01/2022 20:36:26 106.54 108.31 110.48 106.9 106.6 106.1 111.52 113.54 116.13 112.7 112.2 111.2
15/01/2022 20:36:27 105.04 107.29 110.48 106.9 106.6 106.1 114.66 114.17 116.13 112.7 112.2 111.2
15/01/2022 20:36:28 104.35 106.09 110.48 106.9 106.6 106.1 111.94 114.13 116.13 112.6 112.2 111.2
15/01/2022 20:36:29 105.85 105.94 110.48 106.9 106.6 106.1 115.13 114.65 116.13 112.7 112.2 111.2
15/01/2022 20:36:30 104.02 106.12 110.48 106.9 106.6 106.1 111.8 114.44 116.13 112.7 112.2 111.2
15/01/2022 20:36:31 104.72 104.96 110.48 106.9 106.6 106.1 112.69 113.64 116.13 112.7 112.2 111.2
15/01/2022 20:36:32 106.18 106.41 110.48 106.9 106.6 106.1 112.93 112.91 116.13 112.7 112.2 111.2
15/01/2022 20:36:33 108.85 108.25 110.48 106.9 106.6 106.1 111.52 112.88 116.13 112.7 112.2 111.2
15/01/2022 20:36:34 105.5 108.26 110.48 106.9 106.6 106.1 110.6 112.08 116.13 112.6 112.2 111.2
15/01/2022 20:36:35 107.58 107.86 110.48 106.9 106.6 106.1 112.39 112.56 116.13 112.6 112.2 111.2
15/01/2022 20:36:36 103.68 107.23 110.48 106.9 106.6 106.1 115.28 114.45 116.13 112.6 112.2 111.2
15/01/2022 20:36:37 108.91 108.33 110.48 106.9 106.6 106.1 113.25 114.25 116.13 112.7 112.2 111.2
15/01/2022 20:36:38 109.86 109.85 110.48 106.9 106.6 106.1 116.57 115.98 116.13 112.7 112.2 111.2
15/01/2022 20:36:39 113.36 112.98 112.98 106.9 106.6 106.1 115.2 116.17 116.17 112.7 112.2 111.2
15/01/2022 20:36:40 104.43 112.1 112.98 106.9 106.6 106.1 112.77 115.45 116.17 112.7 112.2 111.2
15/01/2022 20:36:41 105.37 109.02 112.98 106.9 106.6 106.1 111.48 114.15 116.17 112.7 112.2 111.2
15/01/2022 20:36:42 105.22 107.31 112.98 106.9 106.6 106.1 113.6 113.54 116.17 112.7 112.2 111.2
15/01/2022 20:36:43 102.24 105.91 112.98 106.9 106.6 106.1 111.52 113.56 116.17 112.7 112.2 111.2
15/01/2022 20:36:44 106.06 105.6 112.98 106.9 106.6 106.1 112.88 112.84 116.17 112.7 112.2 111.2
15/01/2022 20:36:45 106.66 107.11 112.98 106.9 106.6 106.1 112.31 112.88 116.17 112.7 112.2 111.2
15/01/2022 20:36:46 104.42 105.92 112.98 106.9 106.5 106.1 112.36 112.88 116.17 112.7 112.2 111.2
15/01/2022 20:36:47 100.01 104.89 112.98 106.9 106.5 106.1 110.43 112.27 116.17 112.7 112.2 111.2
15/01/2022 20:36:48 103.59 103.42 112.98 106.8 106.5 106.1 111.81 112.04 116.17 112.6 112.2 111.2
15/01/2022 20:36:49 106.33 105.48 112.98 106.8 106.5 106.1 109.34 111.54 116.17 112.6 112.2 111.2
15/01/2022 20:36:50 105.1 105.32 112.98 106.8 106.5 106.1 114.17 113.53 116.17 112.6 112.2 111.2
15/01/2022 20:36:51 100.54 105.01 112.98 106.8 106.5 106.1 113.97 114.58 116.17 112.6 112.2 111.2
15/01/2022 20:36:52 105.23 105.08 112.98 106.8 106.5 106.1 113.53 113.95 116.17 112.6 112.2 111.2
15/01/2022 20:36:53 103.5 105.64 112.98 106.8 106.5 106.1 114.13 113.99 116.17 112.7 112.2 111.2
15/01/2022 20:36:54 103.69 104.03 112.98 106.8 106.5 106.1 112.18 113.98 116.17 112.7 112.2 111.2
15/01/2022 20:36:55 104.59 105.11 112.98 106.8 106.5 106.1 112.67 113.4 116.17 112.7 112.2 111.2
15/01/2022 20:36:56 104.94 104.95 112.98 106.8 106.5 106.1 111.15 112.65 116.17 112.6 112.2 111.2
15/01/2022 20:36:57 101.76 105 112.98 106.8 106.5 106.1 112.04 112.18 116.17 112.6 112.2 111.2
15/01/2022 20:36:58 102 103.12 112.98 106.8 106.5 106.1 114.11 113.51 116.17 112.7 112.2 111.2
15/01/2022 20:36:59 101.84 102.76 112.98 106.8 106.5 106.1 113.3 113.64 116.17 112.7 112.2 111.2
15/01/2022 20:37:00 100.84 102.72 112.98 106.8 106.4 106.1 110.21 113.61 116.17 112.6 112.2 111.2
15/01/2022 20:37:01 99.25 101.09 112.98 106.8 106.4 106.1 112.1 112.36 116.17 112.6 112.2 111.2
15/01/2022 20:37:02 106.63 105.26 112.98 106.8 106.4 106.1 111.59 112.17 116.17 112.6 112.2 111.2
15/01/2022 20:37:03 105.39 105.39 112.98 106.8 106.4 106.1 114.46 113.85 116.17 112.6 112.2 111.2
15/01/2022 20:37:04 110.59 109.49 112.98 106.8 106.4 106.1 114.27 114.16 116.17 112.7 112.2 111.2
15/01/2022 20:37:05 102.52 109.04 112.98 106.8 106.4 106.1 115.21 115.08 116.17 112.7 112.2 111.2
15/01/2022 20:37:06 107 107.2 112.98 106.8 106.4 106.1 109.62 114.79 116.17 112.6 112.2 111.2
15/01/2022 20:37:07 110.72 110.05 112.98 106.8 106.4 106.1 113.32 113.34 116.17 112.6 112.2 111.2
15/01/2022 20:37:08 108.33 110.42 112.98 106.8 106.4 106.1 112.16 113.5 116.17 112.6 112.2 111.2
15/01/2022 20:37:09 104.37 108.43 112.1 106.8 106.4 106.1 113.33 113.32 115.45 112.6 112.2 111.2
15/01/2022 20:37:10 106.64 106.86 110.42 106.8 106.4 106.1 113.27 113.59 115.08 112.7 112.2 111.2
15/01/2022 20:37:11 102.12 106.84 110.42 106.8 106.4 106.1 113.82 113.89 115.08 112.7 112.2 111.2
15/01/2022 20:37:12 100.68 104.63 110.42 106.8 106.4 106.1 110.33 113.9 115.08 112.6 112.2 111.2
15/01/2022 20:37:13 103.12 103.1 110.42 106.8 106.4 106.1 113.4 113.14 115.08 112.6 112.2 111.2
15/01/2022 20:37:14 105.96 105.37 110.42 106.7 106.4 106.1 111.86 113.09 115.08 112.6 112.2 111.2
15/01/2022 20:37:15 102.83 104.56 110.42 106.7 106.4 106.1 115.06 114.71 115.08 112.7 112.2 111.2
15/01/2022 20:37:16 101.57 103.88 110.42 106.7 106.4 106.1 110.83 114.45 115.08 112.6 112.2 111.2
15/01/2022 20:37:17 107.08 105.83 110.42 106.6 106.4 106.1 115.68 115.15 115.15 112.6 112.2 111.2
15/01/2022 20:37:18 104.87 106.81 110.42 106.6 106.4 106.1 113.77 114.85 115.15 112.6 112.2 111.2
15/01/2022 20:37:19 110.63 109.58 110.42 106.7 106.4 106.1 113.93 114.47 115.15 112.6 112.2 111.2
15/01/2022 20:37:20 109.05 109.79 110.42 106.7 106.4 106.1 115.57 115.42 115.42 112.7 112.2 111.2
15/01/2022 20:37:21 108.55 109.61 110.42 106.7 106.4 106.1 112.84 115.23 115.42 112.7 112.2 111.2
15/01/2022 20:37:22 101.66 108.45 110.42 106.7 106.4 106.1 114.94 114.73 115.42 112.7 112.2 111.2
15/01/2022 20:37:23 104.53 105.83 110.42 106.7 106.4 106.1 112.67 114.38 115.42 112.7 112.2 111.2
15/01/2022 20:37:24 105 105.55 110.42 106.7 106.4 106.1 108.85 113.52 115.42 112.7 112.2 111.2
15/01/2022 20:37:25 108.3 107.84 110.42 106.7 106.4 106.1 111.21 111.69 115.42 112.6 112.2 111.2
15/01/2022 20:37:26 105.02 106.89 110.42 106.7 106.4 106.1 113.58 113.07 115.42 112.6 112.2 111.2
15/01/2022 20:37:27 105.38 106.51 110.42 106.7 106.4 106.1 112.92 113.34 115.42 112.6 112.2 111.2
15/01/2022 20:37:28 104.79 105.23 110.42 106.6 106.4 106.1 114.47 114.52 115.42 112.6 112.2 111.2
15/01/2022 20:37:29 108.18 108.29 110.42 106.6 106.4 106.1 113.67 114.08 115.42 112.6 112.2 111.2
15/01/2022 20:37:30 112.98 112.2 112.2 106.6 106.4 106.1 117.07 116.66 116.66 112.6 112.2 111.2
15/01/2022 20:37:31 107.95 112.13 112.2 106.6 106.4 106.1 111.92 116.18 116.66 112.7 112.2 111.2
15/01/2022 20:37:32 108.18 109.59 112.2 106.6 106.4 106.1 113.36 114.2 116.66 112.7 112.2 111.2
15/01/2022 20:37:33 107.04 108.92 112.2 106.6 106.4 106.1 112.1 113.38 116.66 112.6 112.2 111.2
15/01/2022 20:37:34 106.14 108.07 112.2 106.6 106.4 106.1 114.34 114.1 116.66 112.6 112.2 111.2
15/01/2022 20:37:35 104.11 106.79 112.2 106.6 106.4 106.1 111.95 113.66 116.66 112.7 112.2 111.2
15/01/2022 20:37:36 106.95 106.98 112.2 106.6 106.4 106.1 114.99 114.57 116.66 112.7 112.2 111.2
15/01/2022 20:37:37 106.07 107.72 112.2 106.6 106.4 106.1 111.76 114.2 116.66 112.7 112.3 111.2
15/01/2022 20:37:38 104.41 105.96 112.2 106.6 106.4 106.1 111.16 112.69 116.66 112.6 112.3 111.2
15/01/2022 20:37:39 104.92 105.97 112.2 106.6 106.4 106.1 112.54 112.53 116.66 112.6 112.3 111.2
15/01/2022 20:37:40 105.96 105.86 112.2 106.6 106.4 106.1 109.83 112.21 116.66 112.6 112.3 111.2
15/01/2022 20:37:41 105.66 106.09 112.2 106.6 106.4 106.1 110.11 110.67 116.66 112.6 112.2 111.2
15/01/2022 20:37:42 108.23 108.21 112.2 106.6 106.4 106.1 112.96 112.42 116.66 112.6 112.2 111.2
15/01/2022 20:37:43 102.29 107.07 112.2 106.6 106.4 106.1 114.97 114.25 116.66 112.6 112.3 111.3
15/01/2022 20:37:44 108.09 107.5 112.2 106.6 106.4 106.1 112.51 114.09 116.66 112.6 112.3 111.3
15/01/2022 20:37:45 110.39 110.01 112.2 106.6 106.4 106.1 117.1 116.33 116.66 112.7 112.3 111.3
15/01/2022 20:37:46 111.55 111.43 112.2 106.7 106.4 106.1 113.87 116.22 116.66 112.7 112.3 111.3
15/01/2022 20:37:47 106.85 110.69 112.2 106.7 106.4 106.1 113.04 114.82 116.66 112.7 112.3 111.3
15/01/2022 20:37:48 107.74 108.97 112.2 106.7 106.5 106.1 112.1 113.84 116.66 112.7 112.3 111.3
15/01/2022 20:37:49 105.68 108.54 112.2 106.7 106.4 106.1 113.25 113.37 116.66 112.7 112.3 111.3
15/01/2022 20:37:50 104.19 106.97 112.2 106.6 106.4 106.1 111.5 113.52 116.66 112.7 112.3 111.3
15/01/2022 20:37:51 107.48 107.18 112.2 106.6 106.4 106.1 113.29 113.11 116.66 112.7 112.3 111.3
15/01/2022 20:37:52 107.42 108.37 112.2 106.6 106.4 106.1 112.78 113.3 116.66 112.7 112.3 111.3
15/01/2022 20:37:53 103.7 106.82 112.2 106.6 106.4 106.1 112.23 113.12 116.66 112.7 112.3 111.3
15/01/2022 20:37:54 101.44 104.88 112.2 106.6 106.4 106.1 111.7 112.12 116.66 112.7 112.3 111.3
15/01/2022 20:37:55 105.16 105.03 112.2 106.6 106.4 106.1 111.4 112.25 116.66 112.6 112.3 111.3
15/01/2022 20:37:56 101.76 105.17 112.2 106.5 106.4 106.1 106.54 111.52 116.66 112.6 112.3 111.3
15/01/2022 20:37:57 106.05 105.61 112.2 106.5 106.4 106.1 115.05 113.83 116.66 112.6 112.3 111.3
15/01/2022 20:37:58 99.73 104.78 112.2 106.5 106.4 106.1 112.87 114.26 116.66 112.6 112.3 111.3
15/01/2022 20:37:59 102.36 102.54 112.2 106.5 106.4 106.1 112.33 113.71 116.66 112.6 112.3 111.3
15/01/2022 20:38:00 100.18 102.44 112.13 106.5 106.4 106.1 114.24 114.03 116.33 112.6 112.3 111.3
15/01/2022 20:38:01 102.47 102.17 111.43 106.5 106.4 106.1 113.18 114.94 116.33 112.6 112.3 111.3
15/01/2022 20:38:02 100.85 102.12 111.43 106.4 106.4 106.1 112.44 113.17 116.33 112.6 112.3 111.3
15/01/2022 20:38:03 108.71 107 111.43 106.5 106.4 106.1 112.69 113.34 116.33 112.6 112.3 111.3
15/01/2022 20:38:04 109.59 109.46 111.43 106.5 106.4 106.1 113.85 113.35 116.33 112.6 112.3 111.3
15/01/2022 20:38:05 106.47 108.42 111.43 106.5 106.4 106.1 114.09 114.6 116.33 112.6 112.3 111.3
15/01/2022 20:38:06 107.2 107.36 111.43 106.5 106.4 106.1 112.73 113.39 116.33 112.6 112.3 111.3
15/01/2022 20:38:07 109.01 109.12 111.43 106.5 106.4 106.1 112.68 113.29 116.33 112.6 112.3 111.3
15/01/2022 20:38:08 106.46 108.3 111.43 106.5 106.4 106.1 111.54 112.74 116.33 112.6 112.3 111.3
15/01/2022 20:38:09 100.61 107.22 111.43 106.4 106.4 106.1 109.36 112.07 116.33 112.6 112.3 111.3
15/01/2022 20:38:10 107.12 107.41 111.43 106.4 106.4 106.1 110.12 110.78 116.33 112.6 112.3 111.3
15/01/2022 20:38:11 110.12 109.77 111.43 106.5 106.4 106.1 112.5 111.99 116.33 112.6 112.3 111.3
15/01/2022 20:38:12 102.9 108.9 111.43 106.5 106.4 106.1 108.18 111.86 116.33 112.6 112.3 111.3
15/01/2022 20:38:13 108.99 108.62 111.43 106.5 106.4 106.1 113.17 112.79 116.33 112.6 112.3 111.3
15/01/2022 20:38:14 103.69 108.38 111.43 106.5 106.4 106.1 107.99 112.09 116.33 112.6 112.3 111.3
15/01/2022 20:38:15 101.45 105.61 111.43 106.5 106.4 106.1 103.78 109.67 116.22 112.6 112.3 111.3
15/01/2022 20:38:16 106.71 106.12 110.69 106.5 106.4 106.1 108.91 108.59 114.94 112.6 112.3 111.3
15/01/2022 20:38:17 104.37 106.28 109.77 106.4 106.4 106.1 105.28 108.29 114.94 112.6 112.3 111.3
15/01/2022 20:38:18 102.39 104.4 109.77 106.4 106.4 106.1 108.09 107.54 114.94 112.6 112.3 111.3
15/01/2022 20:38:19 103.55 103.54 109.77 106.4 106.4 106.1 107.87 108.08 114.94 112.5 112.3 111.3
15/01/2022 20:38:20 99.9 103.62 109.77 106.4 106.4 106.1 105.46 107.71 114.94 112.5 112.3 111.3
15/01/2022 20:38:21 100.48 101.47 109.77 106.4 106.4 106.1 105.62 106.57 114.94 112.5 112.3 111.3
15/01/2022 20:38:22 105.4 104.68 109.77 106.4 106.4 106.1 108.91 108.48 114.94 112.5 112.3 111.3
15/01/2022 20:38:23 97.83 104.05 109.77 106.3 106.4 106.1 103.13 108 114.94 112.5 112.3 111.3
15/01/2022 20:38:24 101.21 102.53 109.77 106.3 106.4 106.1 103.43 105.62 114.94 112.5 112.3 111.3
15/01/2022 20:38:25 98.43 100.9 109.77 106.3 106.4 106.1 101.99 104.02 114.94 112.5 112.3 111.3
15/01/2022 20:38:26 94.34 99.62 109.77 106.3 106.4 106.1 100.47 103.02 114.94 112.4 112.3 111.3
15/01/2022 20:38:27 92.39 97.06 109.77 106.3 106.4 106.1 99.22 101.58 114.94 112.4 112.3 111.3
15/01/2022 20:38:28 93.36 96.42 109.77 106.3 106.4 106.1 92.98 100.41 114.94 112.4 112.2 111.3
15/01/2022 20:38:29 91.08 93.14 109.77 106.3 106.4 106.1 93.71 96.88 114.94 112.4 112.2 111.3
15/01/2022 20:38:30 97 97.33 109.77 106.2 106.4 106.1 102.65 102.53 114.94 112.4 112.2 111.3
15/01/2022 20:38:31 104.48 103.34 109.77 106.2 106.4 106.1 106.49 105.71 114.6 112.3 112.2 111.3
15/01/2022 20:38:32 89.83 102.56 109.77 106.2 106.4 106.1 94.23 104.86 114.6 112.3 112.2 111.3
15/01/2022 20:38:33 105.06 104.29 109.77 106.1 106.4 106.1 107.99 106.76 114.6 112.3 112.2 111.3
15/01/2022 20:38:34 103.36 105.72 109.77 106.1 106.4 106.1 105.11 107.63 114.6 112.3 112.2 111.3
15/01/2022 20:38:35 103.67 104.49 109.77 106.1 106.4 106.1 104.51 105.72 113.39 112.3 112.2 111.3
15/01/2022 20:38:36 108.89 108.15 109.77 106.1 106.4 106.1 111.88 110.79 113.29 112.3 112.2 111.3
15/01/2022 20:38:37 88.54 107.77 109.77 106.1 106.4 106.1 96.22 110.48 112.79 112.3 112.2 111.3
15/01/2022 20:38:38 102.78 103.59 109.77 106.1 106.4 106.1 104.92 106.42 112.79 112.2 112.2 111.3
15/01/2022 20:38:39 100.54 103.21 109.77 106.1 106.4 106.1 104.98 105.94 112.79 112.2 112.2 111.3
15/01/2022 20:38:40 102.22 102.6 109.77 106.1 106.4 106.1 109.52 108.28 112.79 112.2 112.2 111.3
15/01/2022 20:38:41 109.4 108.13 108.9 106.1 106.4 106.1 110.59 110.23 112.79 112.2 112.2 111.3
15/01/2022 20:38:42 102.88 107.17 108.62 106 106.4 106.1 109.91 110.02 112.79 112.2 112.2 111.3
15/01/2022 20:38:43 101.27 105.12 108.38 106 106.4 106.1 107.85 110.66 112.09 112.2 112.2 111.3
15/01/2022 20:38:44 104.27 103.9 108.15 105.9 106.4 106.1 110.87 110.17 110.79 112.2 112.2 111.3
15/01/2022 20:38:45 102.93 103.96 108.15 105.9 106.4 106.1 109.76 110.29 110.79 112.1 112.2 111.3
15/01/2022 20:38:46 104.99 104.56 108.15 105.8 106.4 106.1 112.75 112 112 112.1 112.2 111.3
15/01/2022 20:38:47 105.1 105.14 108.15 105.8 106.4 106.1 111.85 112.1 112.1 112.1 112.2 111.3
15/01/2022 20:38:48 106.84 106.36 108.15 105.8 106.4 106.1 112.25 112.7 112.7 112.1 112.2 111.3
15/01/2022 20:38:49 104.44 106.45 108.15 105.8 106.4 106.1 110.94 112.08 112.7 112.1 112.2 111.3
15/01/2022 20:38:50 103.17 104.96 108.15 105.8 106.4 106.1 110.37 111.27 112.7 112.1 112.2 111.3
15/01/2022 20:38:51 106.45 106.14 108.15 105.8 106.3 106.1 112.01 112.08 112.7 112.1 112.2 111.3
15/01/2022 20:38:52 107.08 106.94 108.15 105.8 106.3 106.1 110.66 111.74 112.7 112.1 112.2 111.3
15/01/2022 20:38:53 105.2 106.65 108.15 105.8 106.3 106.1 111.21 111.58 112.7 112.1 112.2 111.3
15/01/2022 20:38:54 105.91 106.36 108.15 105.8 106.3 106.1 110.45 111.24 112.7 112.1 112.2 111.3
15/01/2022 20:38:55 104.41 105.99 108.15 105.8 106.3 106.1 110.13 110.71 112.7 112.1 112.2 111.3
15/01/2022 20:38:56 103.73 104.78 108.15 105.8 106.3 106.1 109.09 110.25 112.7 112.1 112.2 111.3
15/01/2022 20:38:57 103.67 104.46 108.15 105.8 106.3 106.1 109.59 110.06 112.7 112.1 112.2 111.3
15/01/2022 20:38:58 104.83 104.82 108.15 105.8 106.3 106.1 109.74 109.92 112.7 112 112.2 111.3
15/01/2022 20:38:59 103.61 104.41 108.15 105.7 106.3 106.1 110.52 110.5 112.7 112 112.2 111.3
15/01/2022 20:39:00 102.95 104.3 108.15 105.7 106.3 106.1 111.65 111.55 112.7 112 112.2 111.3
15/01/2022 20:39:01 104.44 104.1 108.15 105.7 106.3 106.1 108.68 111.15 112.7 112 112.2 111.3
15/01/2022 20:39:02 103.32 104.22 108.15 105.7 106.3 106.1 110.1 110.23 112.7 112 112.2 111.3
15/01/2022 20:39:03 105.39 105.09 108.15 105.7 106.3 106.1 111.4 111.12 112.7 112 112.2 111.3
15/01/2022 20:39:04 102.75 104.8 108.15 105.7 106.3 106.1 109.6 111.05 112.7 112 112.2 111.3
15/01/2022 20:39:05 103.67 104.05 108.15 105.7 106.3 106.1 110.47 110.54 112.7 112 112.2 111.3
15/01/2022 20:39:06 105.75 105.43 108.13 105.7 106.3 106.1 113.3 112.63 112.7 112 112.2 111.3
15/01/2022 20:39:07 102.92 105.31 108.13 105.7 106.3 106.1 110.16 112.55 112.7 112 112.2 111.3
15/01/2022 20:39:08 103.47 103.95 108.13 105.7 106.3 106.1 110.6 111.49 112.7 112 112.2 111.3
15/01/2022 20:39:09 106.85 106.01 108.13 105.7 106.3 106.1 112.98 112.57 112.7 112 112.2 111.3
15/01/2022 20:39:10 100.79 105.88 108.13 105.7 106.3 106.1 109.88 112.57 112.7 112 112.2 111.3
15/01/2022 20:39:11 103.01 103.43 107.17 105.7 106.3 106.1 111.51 111.52 112.7 112 112.2 111.3
15/01/2022 20:39:12 105.94 105.44 106.94 105.7 106.3 106.1 111.48 111.64 112.7 112 112.2 111.3
15/01/2022 20:39:13 101.05 105.43 106.94 105.7 106.3 106.1 108.66 111.7 112.7 112 112.2 111.3
15/01/2022 20:39:14 104.23 104.16 106.94 105.7 106.3 106.1 109.99 110.13 112.7 111.9 112.2 111.3
15/01/2022 20:39:15 105.86 105.42 106.94 105.7 106.3 106.1 112.94 112.45 112.7 111.9 112.2 111.3
15/01/2022 20:39:16 101.44 105.78 106.94 105.7 106.3 106.1 110.95 113.34 113.34 111.9 112.2 111.3
15/01/2022 20:39:17 99.84 103.07 106.94 105.7 106.3 106.1 109.02 111.08 113.34 111.9 112.2 111.3
15/01/2022 20:39:18 107.61 106.6 106.94 105.7 106.3 106.1 112.8 112.31 113.34 111.9 112.2 111.3
15/01/2022 20:39:19 107.04 107.56 107.56 105.7 106.3 106 112.9 113.18 113.34 111.9 112.2 111.3
15/01/2022 20:39:20 105.99 106.93 107.56 105.7 106.3 106 111.95 113.21 113.34 111.9 112.2 111.3
15/01/2022 20:39:21 106.13 106.47 107.56 105.7 106.3 106 110.66 111.83 113.34 111.9 112.2 111.3
15/01/2022 20:39:22 102.71 106.47 107.56 105.7 106.3 106 111.07 111.33 113.34 111.9 112.2 111.3
15/01/2022 20:39:23 102.79 104.5 107.56 105.7 106.3 106 110.69 111.43 113.34 111.9 112.2 111.3
15/01/2022 20:39:24 102.75 104.29 107.56 105.7 106.3 106 111 111.39 113.34 111.9 112.2 111.3
15/01/2022 20:39:25 101.38 103.15 107.56 105.7 106.3 106 107.75 111.15 113.34 111.9 112.2 111.3
15/01/2022 20:39:26 103.84 103.59 107.56 105.7 106.3 106 109.07 109.33 113.34 111.9 112.2 111.3
15/01/2022 20:39:27 103.28 103.7 107.56 105.7 106.3 106 110.11 110.18 113.34 111.9 112.2 111.3
15/01/2022 20:39:28 101.67 103.14 107.56 105.7 106.3 106 108.79 109.65 113.34 111.9 112.2 111.3
15/01/2022 20:39:29 100.05 102.64 107.56 105.7 106.3 106 109.58 109.72 113.34 111.9 112.2 111.3
15/01/2022 20:39:30 103.44 102.65 107.56 105.7 106.3 106 109.04 109.57 113.34 111.9 112.2 111.3
15/01/2022 20:39:31 104.22 103.81 107.56 105.7 106.3 106 110.76 110.39 113.34 111.9 112.2 111.3
15/01/2022 20:39:32 107.14 106.75 107.56 105.7 106.3 106 112.7 112.16 113.34 111.9 112.2 111.3
15/01/2022 20:39:33 110.2 109.25 109.25 105.7 106.3 106 113.67 113.32 113.34 111.9 112.2 111.3
15/01/2022 20:39:34 105.24 109.15 109.25 105.7 106.3 106 111.86 113.13 113.34 111.9 112.2 111.3
15/01/2022 20:39:35 103.26 107.12 109.25 105.7 106.3 106 110.36 112.61 113.34 111.9 112.2 111.3
15/01/2022 20:39:36 101.55 104.99 109.25 105.7 106.3 106 108.91 111.14 113.34 111.9 112.2 111.3
15/01/2022 20:39:37 100.9 103.14 109.25 105.7 106.3 106 109.61 109.93 113.34 111.9 112.2 111.3
15/01/2022 20:39:38 105.36 104.97 109.25 105.7 106.3 106 109.4 109.91 113.34 111.9 112.2 111.3
15/01/2022 20:39:39 102.2 104.58 109.25 105.7 106.3 106 109.45 109.91 113.34 111.9 112.2 111.3
15/01/2022 20:39:40 105.77 105.53 109.25 105.7 106.3 106 111.11 111.02 113.34 111.9 112.2 111.3
15/01/2022 20:39:41 103.08 104.75 109.25 105.7 106.3 106 109.46 110.6 113.34 111.9 112.2 111.3
15/01/2022 20:39:42 101.21 103.48 109.25 105.7 106.3 106 110.18 110.61 113.34 111.9 112.2 111.3
15/01/2022 20:39:43 105.06 104.37 109.25 105.7 106.3 106 109.62 110.15 113.34 112 112.2 111.3
15/01/2022 20:39:44 104.15 104.15 109.25 105.8 106.3 106 112.61 111.99 113.34 112 112.2 111.3
15/01/2022 20:39:45 109.29 107.91 109.25 105.8 106.3 106 113.87 113.18 113.34 112 112.2 111.3
15/01/2022 20:39:46 109.54 109.34 109.34 105.8 106.3 106 113.49 113.61 113.61 112 112.2 111.3
15/01/2022 20:39:47 105.63 109.26 109.34 105.8 106.3 106 110.42 113.49 113.61 112 112.2 111.3
15/01/2022 20:39:48 101.2 107.24 109.34 105.8 106.2 106 108.91 111.76 113.61 112 112.2 111.3
15/01/2022 20:39:49 101.14 104.47 109.34 105.8 106.2 106 110.14 110.64 113.61 112 112.2 111.3
15/01/2022 20:39:50 102.29 102.88 109.34 105.8 106.2 106 107.9 110.11 113.61 112 112.2 111.3
15/01/2022 20:39:51 103.96 103.76 109.34 105.8 106.2 106 110.4 109.95 113.61 112 112.2 111.3
15/01/2022 20:39:52 101.48 103.24 109.34 105.8 106.2 106 109.97 110.24 113.61 112 112.2 111.3
15/01/2022 20:39:53 108.91 107.83 109.34 105.9 106.2 106 113.95 113.12 113.61 112.1 112.2 111.3
15/01/2022 20:39:54 111.89 110.8 110.8 105.9 106.2 106 114.86 114.51 114.51 112.1 112.2 111.3
15/01/2022 20:39:55 113.17 112.4 112.4 106 106.3 106 115.32 114.87 114.87 112.1 112.2 111.3
15/01/2022 20:39:56 113.77 113.4 113.4 106.1 106.3 106 115.31 115.4 115.4 112.1 112.2 111.3
15/01/2022 20:39:57 111.53 113.32 113.4 106.1 106.3 106 113.28 115.09 115.4 112.2 112.2 111.3
15/01/2022 20:39:58 109.61 111.92 113.4 106.1 106.3 106 113.4 113.84 115.4 112.2 112.2 111.3
15/01/2022 20:39:59 109.96 111.25 113.4 106.1 106.3 106 113.95 114.03 115.4 112.2 112.2 111.3
15/01/2022 20:40:00 104.41 110.05 113.4 106.2 106.3 106 110.37 113.73 115.4 112.2 112.2 111.3
15/01/2022 20:40:01 107.68 108 113.4 106.2 106.3 106 110.61 111.92 115.4 112.2 112.2 111.3
15/01/2022 20:40:02 107.07 108.08 113.4 106.2 106.3 106 110.43 111.39 115.4 112.2 112.2 111.3
15/01/2022 20:40:03 107.81 108.66 113.4 106.2 106.3 106 110.36 111.15 115.4 112.2 112.2 111.3
15/01/2022 20:40:04 104.4 107.21 113.4 106.2 106.3 106 109.24 110.5 115.4 112.2 112.2 111.3
15/01/2022 20:40:05 109.56 109.01 113.4 106.2 106.3 106 110.94 110.83 115.4 112.2 112.2 111.3
15/01/2022 20:40:06 110.97 110.52 113.4 106.3 106.3 106 113.2 112.56 115.4 112.2 112.2 111.3
15/01/2022 20:40:07 112.62 112.15 113.4 106.3 106.3 106 113.05 113.31 115.4 112.2 112.2 111.3
15/01/2022 20:40:08 108.52 111.82 113.4 106.3 106.3 106 111.07 112.9 115.4 112.2 112.2 111.3
15/01/2022 20:40:09 105.88 110.08 113.4 106.3 106.3 106 110.37 111.67 115.4 112.2 112.2 111.3
15/01/2022 20:40:10 103.62 107.58 113.4 106.3 106.3 106 109.51 110.82 115.4 112.2 112.2 111.3
15/01/2022 20:40:11 110.4 109.85 113.4 106.4 106.4 106 112.51 112.06 115.4 112.3 112.2 111.3
15/01/2022 20:40:12 107.95 110.05 113.4 106.4 106.4 106 110.12 112.02 115.4 112.2 112.2 111.3
15/01/2022 20:40:13 102.86 108.44 113.4 106.3 106.4 106 108.83 110.97 115.4 112.2 112.2 111.3
15/01/2022 20:40:14 105.09 105.76 113.4 106.4 106.4 106 109.4 109.97 115.4 112.2 112.2 111.3
15/01/2022 20:40:15 109.31 108.76 113.4 106.4 106.4 106 111.14 110.9 115.4 112.2 112.2 111.3
15/01/2022 20:40:16 103.28 108.13 113.4 106.3 106.4 106 111.62 111.37 115.4 112.2 112.2 111.3
15/01/2022 20:40:17 106.45 106.73 113.4 106.3 106.4 106 111.11 111.48 115.4 112.2 112.2 111.3
15/01/2022 20:40:18 104.81 106.73 113.4 106.3 106.4 106 110.93 111.64 115.4 112.2 112.2 111.3
15/01/2022 20:40:19 106.12 106.34 113.4 106.3 106.4 106 110.63 111.31 115.4 112.2 112.2 111.3
15/01/2022 20:40:20 106.73 107.39 113.4 106.3 106.4 106 110.4 111.21 115.4 112.3 112.2 111.3
15/01/2022 20:40:21 100.44 106.17 113.4 106.3 106.3 106 108.09 110.39 115.4 112.3 112.2 111.3
15/01/2022 20:40:22 99.27 103.53 113.4 106.3 106.3 106 108.61 109.13 115.4 112.2 112.2 111.3
15/01/2022 20:40:23 106.33 104.86 113.4 106.3 106.3 106 110.25 109.85 115.4 112.2 112.2 111.3
15/01/2022 20:40:24 106.48 106.07 113.4 106.3 106.3 106 111.43 111.06 115.4 112.2 112.2 111.3
15/01/2022 20:40:25 108.43 107.95 113.4 106.3 106.4 106 111.82 111.91 115.4 112.2 112.2 111.3
15/01/2022 20:40:26 104.97 107.31 113.32 106.3 106.4 106 109.76 111.28 115.09 112.2 112.2 111.3
15/01/2022 20:40:27 114.22 113.4 113.4 106.3 106.4 106 114.84 114.34 114.34 112.2 112.2 111.3
15/01/2022 20:40:28 108.83 113.27 113.4 106.3 106.4 106 111.59 114.22 114.34 112.2 112.2 111.3
15/01/2022 20:40:29 104.58 111.07 113.4 106.3 106.4 106 110 112.85 114.34 112.2 112.2 111.3
15/01/2022 20:40:30 111.22 110.42 113.4 106.3 106.4 106 112.37 112.18 114.34 112.1 112.2 111.3
15/01/2022 20:40:31 111.13 111.19 113.4 106.4 106.4 106 112.55 112.89 114.34 112.1 112.2 111.3
15/01/2022 20:40:32 113.49 113.27 113.4 106.4 106.4 106.1 114.3 114.22 114.34 112.1 112.2 111.3
15/01/2022 20:40:33 103.9 112.37 113.4 106.4 106.4 106.1 109.81 113.46 114.34 112.1 112.2 111.3
15/01/2022 20:40:34 102.75 109.02 113.4 106.4 106.4 106.1 109.69 111.54 114.34 112.1 112.2 111.3
15/01/2022 20:40:35 105.93 106.46 113.4 106.4 106.4 106.1 109.39 110.42 114.34 112.1 112.2 111.3
15/01/2022 20:40:36 109.81 109.1 113.4 106.4 106.4 106.1 111.06 110.73 114.34 112.1 112.2 111.3
15/01/2022 20:40:37 102.85 108.8 113.4 106.4 106.4 106.1 109.61 110.74 114.34 112.1 112.2 111.3
15/01/2022 20:40:38 103.51 105.96 113.4 106.4 106.4 106.1 109.26 109.88 114.34 112.1 112.2 111.3
15/01/2022 20:40:39 108.78 108.31 113.4 106.5 106.4 106.1 110.59 110.51 114.34 112.1 112.2 111.3
15/01/2022 20:40:40 107.72 108.81 113.4 106.5 106.4 106.1 111.78 111.6 114.34 112.1 112.2 111.3
15/01/2022 20:40:41 104.38 107.52 113.4 106.5 106.4 106.1 112.36 112.09 114.34 112.1 112.2 111.3
15/01/2022 20:40:42 118.51 117.26 117.26 106.7 106.5 106.1 118.92 117.9 117.9 112.1 112.2 111.3
15/01/2022 20:40:43 112.71 117.18 117.26 106.7 106.5 106.1 114.46 117.85 117.9 112.1 112.2 111.3
15/01/2022 20:40:44 111.18 114.93 117.26 106.7 106.5 106.1 112.32 116.06 117.9 112.1 112.2 111.3
15/01/2022 20:40:45 110.88 113.1 117.26 106.8 106.5 106.1 112.87 114.23 117.9 112.1 112.2 111.3
15/01/2022 20:40:46 110.43 112.24 117.26 106.8 106.5 106.1 112.27 113.7 117.9 112.1 112.2 111.3
15/01/2022 20:40:47 100.24 110.73 117.26 106.8 106.5 106.1 109.29 112.61 117.9 112.1 112.2 111.3
15/01/2022 20:40:48 107.88 107.96 117.26 106.8 106.5 106.1 111.06 111.22 117.9 112.1 112.2 111.3
15/01/2022 20:40:49 109.83 109.43 117.26 106.8 106.5 106.1 112.25 111.93 117.9 112.1 112.2 111.3
15/01/2022 20:40:50 107.61 108.95 117.26 106.8 106.5 106.1 110.9 111.93 117.9 112.1 112.2 111.3
15/01/2022 20:40:51 105.92 108.62 117.26 106.8 106.5 106.1 110.82 111.52 117.9 112.1 112.2 111.3
15/01/2022 20:40:52 108.21 107.95 117.26 106.8 106.5 106.1 110.56 111.24 117.9 112.1 112.2 111.3
15/01/2022 20:40:53 105.19 107.87 117.26 106.8 106.5 106.1 112.61 112.18 117.9 112.1 112.2 111.3
15/01/2022 20:40:54 102.33 106.69 117.26 106.8 106.5 106.1 110.7 112.19 117.9 112.1 112.2 111.3
15/01/2022 20:40:55 103.65 104.37 117.26 106.8 106.5 106.1 110.09 111.44 117.9 112.1 112.2 111.3
15/01/2022 20:40:56 103.12 104.2 117.26 106.8 106.5 106.1 110.17 111.21 117.9 112.1 112.2 111.3
15/01/2022 20:40:57 99.67 103.64 117.26 106.8 106.5 106.1 109.36 110.71 117.9 112.1 112.2 111.3
15/01/2022 20:40:58 98.36 101.43 117.26 106.8 106.5 106.1 109.54 110.33 117.9 112.1 112.2 111.3
15/01/2022 20:40:59 103.95 102.81 117.26 106.8 106.5 106.1 109.01 109.86 117.9 112.1 112.2 111.3
15/01/2022 20:41:00 101.14 102.81 117.26 106.7 106.5 106.1 107.97 108.86 117.9 112 112.2 111.3
15/01/2022 20:41:01 103.78 103.4 117.26 106.7 106.5 106.1 108.83 108.87 117.9 112 112.2 111.3
15/01/2022 20:41:02 104.98 104.88 117.26 106.7 106.5 106.1 109.5 110.05 117.9 112 112.2 111.3
15/01/2022 20:41:03 102.51 104.21 117.26 106.7 106.5 106.1 109.27 109.31 117.9 112 112.2 111.3
15/01/2022 20:41:04 102.84 103.13 117.26 106.7 106.5 106.1 108.41 109.14 117.9 112 112.2 111.3
15/01/2022 20:41:05 102.95 103.18 117.26 106.7 106.5 106.1 108.24 109.19 117.9 112 112.2 111.3
15/01/2022 20:41:06 102.78 103.65 117.26 106.7 106.5 106.1 108.86 108.83 117.9 112 112.2 111.3
15/01/2022 20:41:07 102.37 102.67 117.26 106.7 106.4 106.1 108.53 108.89 117.9 112 112.2 111.3
15/01/2022 20:41:08 102.57 103 117.26 106.7 106.4 106.1 110.36 110.01 117.9 112 112.2 111.3
15/01/2022 20:41:09 102.86 102.98 117.26 106.7 106.4 106.1 111.27 110.94 117.9 112 112.2 111.3
15/01/2022 20:41:10 100.77 102.65 117.26 106.7 106.4 106.1 109.74 110.89 117.9 111.9 112.2 111.3
15/01/2022 20:41:11 101.65 101.79 117.26 106.7 106.4 106.1 110.54 110.48 117.9 111.9 112.2 111.3
15/01/2022 20:41:12 100.75 101.77 117.18 106.7 106.4 106.1 111.93 111.43 117.85 111.9 112.2 111.3
15/01/2022 20:41:13 99.06 100.87 114.93 106.6 106.4 106.1 110.37 111.37 116.06 111.9 112.2 111.3
15/01/2022 20:41:14 98.26 99.98 113.1 106.6 106.4 106.1 110.79 110.87 114.23 111.9 112.2 111.3
15/01/2022 20:41:15 103.45 103.2 112.24 106.6 106.4 106.1 112.61 112.2 113.7 111.9 112.2 111.3
15/01/2022 20:41:16 107.55 106.3 110.73 106.6 106.4 106.1 113.16 112.86 112.86 111.9 112.2 111.3
15/01/2022 20:41:17 102.71 106.05 109.43 106.6 106.4 106.1 110.52 112.65 112.86 111.9 112.2 111.3
15/01/2022 20:41:18 102.61 104.04 109.43 106.6 106.4 106.1 109.44 111.34 112.86 111.9 112.2 111.3
15/01/2022 20:41:19 100.24 103.26 108.95 106.6 106.4 106.1 108.4 110.3 112.86 111.9 112.2 111.3
15/01/2022 20:41:20 100.44 101.76 108.62 106.6 106.4 106.1 108.85 109.27 112.86 111.8 112.2 111.3
15/01/2022 20:41:21 106.45 105.47 107.95 106.6 106.4 106.1 111.67 110.88 112.86 111.8 112.2 111.3
15/01/2022 20:41:22 102.37 105.3 107.87 106.6 106.4 106.1 109.17 110.83 112.86 111.8 112.2 111.3
15/01/2022 20:41:23 106.61 106.55 106.69 106.5 106.4 106.1 112.11 111.91 112.86 111.8 112.2 111.3
15/01/2022 20:41:24 104.74 105.39 106.55 106.5 106.4 106.1 109.92 111.54 112.86 111.8 112.2 111.3
15/01/2022 20:41:25 101.49 104.92 106.55 106.5 106.4 106.1 109.59 110.89 112.86 111.8 112.2 111.3
15/01/2022 20:41:26 103.34 103.51 106.55 106.5 106.4 106.1 110.01 110.21 112.86 111.8 112.2 111.3
15/01/2022 20:41:27 102.24 103.18 106.55 106.5 106.4 106.1 111.98 111.8 112.86 111.7 112.2 111.3
15/01/2022 20:41:28 107.72 106.47 106.55 106.5 106.4 106.1 112.98 112.44 112.86 111.7 112.2 111.3
15/01/2022 20:41:29 107.75 107.49 107.49 106.5 106.4 106.1 113.06 112.93 112.93 111.7 112.2 111.3
15/01/2022 20:41:30 106.38 107.51 107.51 106.5 106.4 106.1 109.72 112.92 112.93 111.7 112.2 111.3
15/01/2022 20:41:31 102.89 106.82 107.51 106.5 106.4 106.1 109.84 111.22 112.93 111.7 112.2 111.3
15/01/2022 20:41:32 101.52 104.9 107.51 106.5 106.4 106.1 109.49 111.01 112.93 111.7 112.2 111.3
15/01/2022 20:41:33 105.85 105.41 107.51 106.5 106.4 106.1 110.25 110.62 112.93 111.7 112.2 111.3
15/01/2022 20:41:34 103.92 104.63 107.51 106.5 106.4 106.1 109.99 109.97 112.93 111.7 112.2 111.3
15/01/2022 20:41:35 102.3 104.14 107.51 106.5 106.4 106.1 109.62 109.97 112.93 111.7 112.2 111.3
15/01/2022 20:41:36 107.21 106.21 107.51 106.5 106.4 106.1 113.85 113.08 113.08 111.7 112.2 111.3
15/01/2022 20:41:37 113.38 112.06 112.06 106.5 106.4 106.1 115.56 114.94 114.94 111.7 112.2 111.3
15/01/2022 20:41:38 112.58 112.77 112.77 106.6 106.4 106.1 114.61 115.25 115.25 111.7 112.2 111.3
15/01/2022 20:41:39 111.77 112.55 112.77 106.6 106.4 106.1 114.05 114.84 115.25 111.7 112.2 111.3
15/01/2022 20:41:40 109.41 112.03 112.77 106.6 106.4 106.1 111.51 114.29 115.25 111.7 112.2 111.3
15/01/2022 20:41:41 107.67 110.08 112.77 106.6 106.4 106.1 112.7 112.84 115.25 111.7 112.2 111.3
15/01/2022 20:41:42 107.31 109.19 112.77 106.6 106.4 106.1 112.33 113.02 115.25 111.7 112.2 111.3
15/01/2022 20:41:43 102.58 107.91 112.77 106.6 106.4 106.1 110.71 112.55 115.25 111.7 112.2 111.3
15/01/2022 20:41:44 102.8 105.3 112.77 106.6 106.4 106.1 108.41 111.38 115.25 111.7 112.2 111.3
15/01/2022 20:41:45 105.67 105.44 112.77 106.6 106.4 106.1 109.87 110.08 115.25 111.6 112.2 111.3
15/01/2022 20:41:46 107.26 107.45 112.77 106.6 106.4 106.1 110.58 110.71 115.25 111.6 112.2 111.3
15/01/2022 20:41:47 101.7 106.19 112.77 106.6 106.4 106.1 107.72 110.35 115.25 111.6 112.2 111.3
15/01/2022 20:41:48 103.66 104.23 112.77 106.6 106.4 106.1 109.95 109.79 115.25 111.6 112.2 111.3
15/01/2022 20:41:49 108.43 107.59 112.77 106.6 106.4 106.1 111.92 111.21 115.25 111.6 112.2 111.3
15/01/2022 20:41:50 116.38 115.14 115.14 106.7 106.4 106.1 116.68 115.72 115.72 111.7 112.2 111.3
15/01/2022 20:41:51 115.49 116.97 116.97 106.8 106.5 106.1 116.02 117.33 117.33 111.7 112.2 111.3
15/01/2022 20:41:52 112.02 114.56 116.97 106.9 106.5 106.1 113.25 115.18 117.33 111.7 112.2 111.3
15/01/2022 20:41:53 104.2 113.24 116.97 106.9 106.5 106.1 109.64 114.15 117.33 111.7 112.2 111.3
15/01/2022 20:41:54 113.07 113 116.97 106.9 106.5 106.1 114.15 114.06 117.33 111.7 112.2 111.3
15/01/2022 20:41:55 111.38 114.06 116.97 106.9 106.5 106.1 112.47 114.81 117.33 111.7 112.2 111.3
15/01/2022 20:41:56 103.77 111.4 116.97 106.9 106.5 106.1 108.88 112.71 117.33 111.7 112.2 111.3
15/01/2022 20:41:57 109.96 110.23 116.97 107 106.5 106.1 112.02 112.03 117.33 111.7 112.2 111.3
15/01/2022 20:41:58 112.07 112.04 116.97 107 106.5 106.1 114.04 113.98 117.33 111.7 112.2 111.3
15/01/2022 20:41:59 104.84 111.17 116.97 107 106.5 106.1 111.94 113.28 117.33 111.7 112.2 111.3
15/01/2022 20:42:00 105.93 108.37 116.97 107 106.5 106.1 111.13 112.7 117.33 111.7 112.2 111.3
15/01/2022 20:42:01 106.42 107.37 116.97 107 106.5 106.1 112.89 112.78 117.33 111.7 112.2 111.3
15/01/2022 20:42:02 108.83 108.83 116.97 107 106.5 106.1 111.86 112.44 117.33 111.7 112.2 111.3
15/01/2022 20:42:03 107.74 108.99 116.97 107.1 106.5 106.1 110.89 112.3 117.33 111.6 112.2 111.3
15/01/2022 20:42:04 98.98 107.89 116.97 107 106.5 106.1 107.99 111.4 117.33 111.6 112.2 111.3
15/01/2022 20:42:05 103.36 104.5 116.97 107 106.5 106.1 109.24 109.59 117.33 111.6 112.2 111.3
15/01/2022 20:42:06 106.66 106.26 116.97 107 106.5 106.1 112.11 111.62 117.33 111.6 112.2 111.3
15/01/2022 20:42:07 106.79 106.53 116.97 107 106.5 106.1 111 111.8 117.33 111.6 112.2 111.3
15/01/2022 20:42:08 108.18 107.91 116.97 107 106.5 106.1 111.61 111.8 117.33 111.6 112.2 111.3
15/01/2022 20:42:09 103.91 107.43 116.97 107 106.5 106.1 109.76 111.39 117.33 111.6 112.2 111.3
15/01/2022 20:42:10 106.58 106.78 116.97 107 106.5 106.1 110.79 111.01 117.33 111.6 112.2 111.3
15/01/2022 20:42:11 107.82 108.16 116.97 107 106.6 106.1 112.03 112.15 117.33 111.6 112.2 111.3
15/01/2022 20:42:12 103.55 107.2 116.97 107 106.6 106.1 110.12 111.46 117.33 111.6 112.2 111.3
15/01/2022 20:42:13 109.46 108.77 116.97 107 106.6 106.1 111.65 111.58 117.33 111.6 112.2 111.3
15/01/2022 20:42:14 109.71 109.61 116.97 107.1 106.6 106.1 111.71 111.84 117.33 111.6 112.2 111.3
15/01/2022 20:42:15 116.94 115.57 116.97 107.2 106.6 106.2 117.38 116.18 117.33 111.6 112.2 111.3
15/01/2022 20:42:16 105.25 114.86 116.97 107.2 106.6 106.2 109.38 115.6 117.33 111.6 112.2 111.3
15/01/2022 20:42:17 103.16 111.31 116.97 107.2 106.6 106.2 109.56 112.83 117.33 111.5 112.2 111.3
15/01/2022 20:42:18 106.89 108.1 116.97 107.2 106.6 106.2 110.26 111 117.33 111.5 112.2 111.3
15/01/2022 20:42:19 110.79 110.27 116.97 107.2 106.6 106.2 112.25 111.93 117.33 111.5 112.2 111.3
15/01/2022 20:42:20 104.06 110.38 116.97 107.2 106.6 106.2 108.86 112 117.33 111.5 112.2 111.3
15/01/2022 20:42:21 103.63 107.26 115.57 107.2 106.6 106.2 109.81 110.21 116.18 111.5 112.2 111.3
15/01/2022 20:42:22 110.9 110.13 115.57 107.2 106.6 106.2 112.21 111.92 116.18 111.5 112.2 111.4
15/01/2022 20:42:23 107.59 110.11 115.57 107.2 106.6 106.2 112.11 112.43 116.18 111.5 112.2 111.4
15/01/2022 20:42:24 104.71 108.53 115.57 107.2 106.6 106.2 112.28 112.22 116.18 111.5 112.2 111.4
15/01/2022 20:42:25 115.06 114.23 115.57 107.3 106.6 106.2 116.06 115.59 116.18 111.5 112.2 111.4
15/01/2022 20:42:26 112.57 114.13 115.57 107.3 106.6 106.2 114.41 115.53 116.18 111.5 112.2 111.4
15/01/2022 20:42:27 109.75 113.22 115.57 107.3 106.6 106.2 111.52 114.92 116.18 111.5 112.2 111.4
15/01/2022 20:42:28 105.53 111.51 115.57 107.3 106.6 106.2 109.18 113.2 116.18 111.5 112.2 111.4
15/01/2022 20:42:29 107.77 109.35 115.57 107.3 106.6 106.2 111.39 111.76 116.18 111.5 112.2 111.4
15/01/2022 20:42:30 100.26 107.83 115.57 107.3 106.6 106.2 108.29 111.13 116.18 111.4 112.2 111.4
15/01/2022 20:42:31 105.82 105.73 115.57 107.3 106.6 106.2 110.3 110.25 116.18 111.4 112.2 111.4
15/01/2022 20:42:32 109.96 108.89 115.57 107.3 106.6 106.2 111.86 111.5 116.18 111.4 112.2 111.4
15/01/2022 20:42:33 107.29 108.33 115.57 107.3 106.6 106.2 111.8 111.66 116.18 111.4 112.2 111.4
15/01/2022 20:42:34 109.88 109.6 115.57 107.3 106.6 106.2 112.52 112.38 116.18 111.4 112.2 111.4
15/01/2022 20:42:35 110.88 110.44 115.57 107.3 106.7 106.2 113.69 113.55 116.18 111.4 112.2 111.4
15/01/2022 20:42:36 106.57 110.39 115.57 107.3 106.7 106.2 112.26 113.3 116.18 111.4 112.2 111.4
15/01/2022 20:42:37 103 108.34 115.57 107.3 106.7 106.2 110.88 112.75 116.18 111.4 112.2 111.4
15/01/2022 20:42:38 105.05 105.73 115.57 107.3 106.7 106.2 111.38 111.89 116.18 111.4 112.2 111.4
15/01/2022 20:42:39 103.38 105.49 115.57 107.3 106.7 106.2 109.37 111.46 116.18 111.4 112.2 111.4
15/01/2022 20:42:40 101.89 104.24 115.57 107.3 106.7 106.2 107.8 110.07 116.18 111.4 112.2 111.4
15/01/2022 20:42:41 100.22 102.73 115.57 107.3 106.7 106.2 109.87 109.86 116.18 111.4 112.2 111.4
15/01/2022 20:42:42 99.24 101.4 115.57 107.3 106.6 106.2 111.78 111.08 116.18 111.4 112.2 111.4
15/01/2022 20:42:43 97.73 100.04 115.57 107.3 106.6 106.2 109.2 111.08 116.18 111.4 112.2 111.4
15/01/2022 20:42:44 99.01 99.11 115.57 107.3 106.6 106.2 108.77 109.94 116.18 111.3 112.1 111.4
15/01/2022 20:42:45 97.91 99.01 114.86 107.2 106.6 106.2 108.62 109.4 115.6 111.3 112.1 111.4
15/01/2022 20:42:46 106.3 105.36 114.23 107.2 106.6 106.2 109.36 109.53 115.59 111.3 112.1 111.4
15/01/2022 20:42:47 105.56 106.39 114.23 107.2 106.6 106.2 108.24 109.6 115.59 111.3 112.1 111.4
15/01/2022 20:42:48 100.22 105.02 114.23 107.2 106.6 106.2 108.07 108.64 115.59 111.3 112.1 111.4
15/01/2022 20:42:49 104.34 104.1 114.23 107.2 106.6 106.2 108.84 108.87 115.59 111.2 112.1 111.4
15/01/2022 20:42:50 103.96 104.35 114.23 107.2 106.6 106.2 107.69 108.73 115.59 111.2 112.1 111.4
15/01/2022 20:42:51 107.88 107.92 114.23 107.2 106.6 106.2 109.1 110.03 115.59 111.2 112.1 111.4
15/01/2022 20:42:52 99.95 105.91 114.23 107.2 106.6 106.2 106.15 108.05 115.59 111.2 112.1 111.4
15/01/2022 20:42:53 95.78 103.37 114.23 107.2 106.6 106.2 101.17 107.29 115.59 111.2 112.1 111.4
15/01/2022 20:42:54 73.73 100.16 114.23 107.2 106.6 106.2 79.3 104.5 115.59 111.2 112.1 111.4
15/01/2022 20:42:55 105.76 104.87 114.13 107.2 106.6 106.2 107.02 106.3 115.53 111.2 112.1 111.4
15/01/2022 20:42:56 104.55 105.58 113.22 107.2 106.6 106.2 108.88 108.19 114.92 111.2 112.1 111.4
15/01/2022 20:42:57 99.5 104.41 111.51 107.2 106.6 106.2 104.1 108.07 113.55 111.1 112.1 111.4
15/01/2022 20:42:58 93.97 101.92 110.44 107.2 106.6 106.2 97.72 105.79 113.55 111.1 112.1 111.4
15/01/2022 20:42:59 83.36 98.5 110.44 107.2 106.6 106.2 84.19 102.37 113.55 111.1 112.1 111.4
15/01/2022 20:43:00 98.84 98.83 110.44 107.2 106.6 106.2 101.74 101.8 113.55 111.1 112.1 111.4
15/01/2022 20:43:01 99.34 100.17 110.44 107.2 106.6 106.2 104.44 103.75 113.55 111 112.1 111.4
15/01/2022 20:43:02 89.53 98.7 110.44 107.1 106.6 106.2 98.99 104.1 113.55 111 112.1 111.4
15/01/2022 20:43:03 78.34 95.02 110.44 107.1 106.6 106.2 82.17 100.74 113.55 111 112 111.4
15/01/2022 20:43:04 107.76 106.18 110.44 107.1 106.6 106.2 109.36 107.81 113.55 111 112 111.4
15/01/2022 20:43:05 104.33 106.02 110.39 107.1 106.6 106.2 106.39 107.96 113.3 111 112 111.4
15/01/2022 20:43:06 109.81 108.84 108.84 107.1 106.6 106.2 111.45 110.37 112.75 111 112 111.4
15/01/2022 20:43:07 104.36 108.27 108.84 107.1 106.6 106.2 108.51 110.05 111.89 110.9 112 111.4
15/01/2022 20:43:08 99.95 106.02 108.84 107.1 106.6 106.2 103.8 109.05 111.46 110.9 112 111.4
15/01/2022 20:43:09 97.65 103.42 108.84 107.1 106.6 106.2 104.5 106.66 111.08 110.9 112 111.4
15/01/2022 20:43:10 75.76 100.7 108.84 107.1 106.6 106.2 82.95 105.37 111.08 110.9 112 111.4
15/01/2022 20:43:11 73.53 96.47 108.84 107.1 106.5 106.2 76.95 101.16 111.08 110.9 112 111.3
15/01/2022 20:43:12 101.74 100.89 108.84 107.1 106.5 106.2 104.74 104.01 111.08 110.9 112 111.3
15/01/2022 20:43:13 101.46 101.69 108.84 107 106.5 106.2 105.69 105.68 110.37 110.9 112 111.3
15/01/2022 20:43:14 106.63 106.88 108.84 107 106.5 106.2 107.58 108.6 110.37 110.9 112 111.3
15/01/2022 20:43:15 95.35 104.39 108.84 107 106.5 106.2 98.53 106.12 110.37 110.9 112 111.3
15/01/2022 20:43:16 102.21 102.17 108.84 107 106.5 106.2 106.37 105.74 110.37 110.9 112 111.3
15/01/2022 20:43:17 107.12 105.82 108.84 107 106.5 106.2 108.46 107.72 110.37 110.9 112 111.3
15/01/2022 20:43:18 106.78 106.64 108.84 107 106.5 106.2 109.01 108.86 110.37 110.9 112 111.3
15/01/2022 20:43:19 110.44 109.47 109.47 107.1 106.5 106.2 111.75 111 111 110.9 112 111.3
15/01/2022 20:43:20 115.06 114.44 114.44 107.2 106.6 106.2 116.42 115.66 115.66 110.9 112 111.3
15/01/2022 20:43:21 113.31 114.93 114.93 107.2 106.6 106.2 114.9 116.03 116.03 111 112 111.4
15/01/2022 20:43:22 101.51 113.32 114.93 107.2 106.6 106.2 112.29 114.9 116.03 111 112 111.4
15/01/2022 20:43:23 108.65 109.71 114.93 107.2 106.6 106.2 111.78 113.47 116.03 111 112 111.4
15/01/2022 20:43:24 108.95 109.74 114.93 107.2 106.6 106.2 113.14 113.04 116.03 111 112 111.4
15/01/2022 20:43:25 109.79 110.19 114.93 107.3 106.6 106.2 113.19 113.36 116.03 111 112 111.4
15/01/2022 20:43:26 109.66 110.42 114.93 107.3 106.6 106.2 113.03 113.63 116.03 111 112 111.4
15/01/2022 20:43:27 105.7 109.46 114.93 107.3 106.6 106.2 112.76 113.69 116.03 111.1 112 111.4
15/01/2022 20:43:28 109.59 109.73 114.93 107.3 106.6 106.2 112.42 112.97 116.03 111.1 112 111.4
15/01/2022 20:43:29 105.35 109.62 114.93 107.3 106.6 106.2 112.44 113.45 116.03 111.1 112 111.4
15/01/2022 20:43:30 107.67 108.13 114.93 107.3 106.6 106.2 112.65 112.92 116.03 111.1 112 111.4
15/01/2022 20:43:31 101.96 107.43 114.93 107.3 106.6 106.2 109.39 112.49 116.03 111.1 112 111.4
15/01/2022 20:43:32 105.11 105.51 114.93 107.4 106.6 106.2 111.23 111.37 116.03 111.1 112 111.4
15/01/2022 20:43:33 108.62 108.8 114.93 107.4 106.6 106.2 111.77 112.23 116.03 111.1 112 111.4
15/01/2022 20:43:34 104.35 106.81 114.93 107.4 106.6 106.2 111.63 111.79 116.03 111.2 112 111.4
15/01/2022 20:43:35 104.67 105.83 114.93 107.4 106.6 106.2 111.75 111.89 116.03 111.2 112 111.4
15/01/2022 20:43:36 107.79 107.05 114.93 107.4 106.6 106.2 112.64 112.57 116.03 111.2 112 111.4
15/01/2022 20:43:37 107.05 107.36 114.93 107.4 106.6 106.2 111.89 112.33 116.03 111.2 112 111.4
15/01/2022 20:43:38 111.9 110.83 114.93 107.4 106.6 106.2 113.48 113.35 116.03 111.2 112 111.4
15/01/2022 20:43:39 105.6 110.38 114.93 107.4 106.6 106.2 111.69 113.39 116.03 111.2 112 111.4
15/01/2022 20:43:40 107.92 108.42 114.93 107.4 106.6 106.2 112.91 112.8 116.03 111.2 112 111.4
15/01/2022 20:43:41 108.51 109.82 114.93 107.4 106.6 106.2 112.03 112.98 116.03 111.2 112 111.4
15/01/2022 20:43:42 105.17 107.97 114.93 107.4 106.6 106.2 111.27 112.44 116.03 111.2 112 111.4
15/01/2022 20:43:43 105.94 106.89 114.93 107.4 106.6 106.2 110.02 111.67 116.03 111.3 112 111.4
15/01/2022 20:43:44 103.46 106.28 114.93 107.4 106.6 106.2 112.45 112.25 116.03 111.3 112 111.4
15/01/2022 20:43:45 105.46 105.45 114.93 107.4 106.6 106.2 111.68 111.92 116.03 111.3 112 111.4
15/01/2022 20:43:46 103.05 105.48 114.93 107.4 106.6 106.2 109.01 111.74 116.03 111.3 112 111.4
15/01/2022 20:43:47 106.09 105.6 114.93 107.4 106.6 106.2 111.46 111.21 116.03 111.3 112 111.4
15/01/2022 20:43:48 102.44 105.6 114.93 107.4 106.6 106.2 109.04 111.01 116.03 111.2 111.9 111.4
15/01/2022 20:43:49 104.77 105.06 114.93 107.4 106.6 106.2 111.55 111 116.03 111.2 111.9 111.4
15/01/2022 20:43:50 106.14 106.24 114.93 107.4 106.6 106.2 111.13 111.43 116.03 111.2 111.9 111.4
15/01/2022 20:43:51 98.63 105.45 113.32 107.4 106.6 106.2 108.62 111.17 114.9 111.2 111.9 111.4
15/01/2022 20:43:52 103.15 103.12 110.83 107.4 106.6 106.2 110.73 110.51 113.69 111.2 111.9 111.4
15/01/2022 20:43:53 107.39 106.72 110.83 107.4 106.6 106.2 110.5 110.74 113.69 111.2 111.9 111.4
15/01/2022 20:43:54 107.05 108.2 110.83 107.4 106.6 106.2 111.88 111.75 113.69 111.2 111.9 111.4
15/01/2022 20:43:55 106.94 107.04 110.83 107.4 106.6 106.2 111.53 111.59 113.69 111.2 111.9 111.4
15/01/2022 20:43:56 102.15 106.92 110.83 107.4 106.6 106.2 108.62 111.56 113.69 111.2 111.9 111.4
15/01/2022 20:43:57 107.7 107.07 110.83 107.4 106.6 106.2 112.05 111.54 113.45 111.3 111.9 111.4
15/01/2022 20:43:58 106.09 107.31 110.83 107.4 106.6 106.2 110.33 111.57 113.45 111.3 111.9 111.4
15/01/2022 20:43:59 103.65 105.85 110.83 107.4 106.6 106.2 111.21 111.26 113.39 111.3 111.9 111.4
15/01/2022 20:44:00 102.96 104.84 110.83 107.4 106.6 106.2 110.71 111.11 113.39 111.3 111.9 111.4
15/01/2022 20:44:01 103.66 104.1 110.83 107.4 106.6 106.2 112.32 112.27 113.39 111.3 111.9 111.4
15/01/2022 20:44:02 109.02 107.78 110.83 107.5 106.6 106.2 112.47 112.75 113.39 111.3 111.9 111.4
15/01/2022 20:44:03 105.58 107.98 110.83 107.5 106.6 106.2 110.39 112.38 113.39 111.3 111.9 111.4
15/01/2022 20:44:04 108.93 108.41 110.83 107.5 106.7 106.2 112.65 112.32 113.39 111.3 111.9 111.4
15/01/2022 20:44:05 105.5 108.43 110.83 107.5 106.7 106.2 111.5 112.3 113.39 111.3 111.9 111.4
15/01/2022 20:44:06 102.18 106.8 110.83 107.5 106.7 106.2 109.37 111.88 113.39 111.3 111.9 111.4
15/01/2022 20:44:07 106.36 106.13 110.83 107.5 106.7 106.2 111.61 111.42 113.39 111.3 111.9 111.4
15/01/2022 20:44:08 104.47 106.03 110.38 107.5 106.7 106.2 109.78 111.21 113.39 111.3 111.9 111.4
15/01/2022 20:44:09 105.22 105.32 109.82 107.5 106.7 106.2 111.81 111.46 112.98 111.3 111.9 111.4
15/01/2022 20:44:10 104.35 105.44 109.82 107.5 106.7 106.2 111.04 111.33 112.98 111.3 111.9 111.4
15/01/2022 20:44:11 103.69 105.17 108.43 107.5 106.7 106.2 109.71 111.34 112.75 111.3 111.9 111.4
15/01/2022 20:44:12 107.09 106.58 108.43 107.5 106.7 106.2 112.09 111.65 112.75 111.3 111.9 111.4
15/01/2022 20:44:13 107.63 107.94 108.43 107.5 106.7 106.2 110.96 111.71 112.75 111.3 111.9 111.4
15/01/2022 20:44:14 106.56 108 108.43 107.5 106.7 106.2 111.7 111.96 112.75 111.3 111.9 111.4
15/01/2022 20:44:15 105.12 106.67 108.43 107.5 106.7 106.2 111.22 111.55 112.75 111.3 111.9 111.4
15/01/2022 20:44:16 103.7 105.83 108.43 107.5 106.6 106.2 109.45 111.54 112.75 111.3 111.9 111.4
15/01/2022 20:44:17 106.04 105.83 108.43 107.5 106.6 106.2 111.36 111.17 112.75 111.3 111.9 111.4
15/01/2022 20:44:18 107.14 106.88 108.43 107.5 106.6 106.2 111.82 111.97 112.75 111.3 111.9 111.4
15/01/2022 20:44:19 103.27 106.3 108.43 107.5 106.6 106.2 110.75 111.92 112.75 111.3 111.9 111.4
15/01/2022 20:44:20 101.66 104.79 108.43 107.5 106.6 106.2 112.78 112.59 112.75 111.3 111.9 111.4
15/01/2022 20:44:21 101.13 103.34 108.43 107.5 106.6 106.2 111.91 112.47 112.75 111.3 111.9 111.4
15/01/2022 20:44:22 101.88 102.13 108.43 107.5 106.6 106.2 110.62 112.49 112.75 111.3 111.9 111.4
15/01/2022 20:44:23 100.84 101.87 108.43 107.5 106.6 106.2 109.5 111.46 112.75 111.3 111.9 111.4
15/01/2022 20:44:24 101.54 101.58 108.43 107.5 106.6 106.2 110.8 111.24 112.75 111.3 111.9 111.4
15/01/2022 20:44:25 106.51 105.67 108.43 107.5 106.6 106.2 112.54 112.1 112.75 111.3 111.9 111.4
15/01/2022 20:44:26 103.76 105.94 108.43 107.5 106.6 106.2 110.65 112.21 112.75 111.3 111.9 111.4
15/01/2022 20:44:27 102.19 104.24 108.43 107.5 106.6 106.2 110.46 111.4 112.75 111.3 111.9 111.4
15/01/2022 20:44:28 101.94 103.14 108.43 107.5 106.6 106.2 109.43 110.64 112.75 111.3 111.9 111.4
15/01/2022 20:44:29 103.61 103.49 108.43 107.5 106.6 106.2 111.59 111.13 112.75 111.3 111.9 111.4
15/01/2022 20:44:30 104 104.14 108.43 107.5 106.6 106.2 111.91 111.77 112.75 111.3 111.9 111.4
15/01/2022 20:44:31 104.84 104.69 108.43 107.5 106.6 106.2 110.13 111.59 112.75 111.3 111.9 111.4
15/01/2022 20:44:32 106.98 106.69 108.43 107.5 106.6 106.2 112 111.81 112.59 111.3 111.9 111.4
15/01/2022 20:44:33 107.56 107.84 108.43 107.5 106.6 106.2 111.12 111.97 112.59 111.3 111.9 111.4
15/01/2022 20:44:34 101.62 107.2 108.43 107.5 106.6 106.2 110.97 111.81 112.59 111.3 111.9 111.4
15/01/2022 20:44:35 108.07 107.56 108 107.5 106.6 106.2 112.5 112.13 112.59 111.3 111.9 111.4
15/01/2022 20:44:36 108.29 108.05 108.05 107.5 106.7 106.2 111.7 112.15 112.59 111.3 111.9 111.4
15/01/2022 20:44:37 109.47 109.21 109.21 107.5 106.7 106.2 112.92 112.68 112.68 111.3 111.9 111.4
15/01/2022 20:44:38 105.48 109.02 109.21 107.5 106.7 106.2 110.92 112.56 112.68 111.3 111.9 111.4
15/01/2022 20:44:39 108.23 108.43 109.21 107.5 106.6 106.2 112.33 112.26 112.68 111.3 111.9 111.4
15/01/2022 20:44:40 107.05 108.67 109.21 107.5 106.6 106.2 111.81 112.33 112.68 111.3 111.9 111.4
15/01/2022 20:44:41 101.89 107.45 109.21 107.5 106.6 106.2 111.31 112.2 112.68 111.3 111.9 111.4
15/01/2022 20:44:42 106.23 106.02 109.21 107.5 106.6 106.2 112.92 112.43 112.68 111.3 111.9 111.4
15/01/2022 20:44:43 106.88 106.85 109.21 107.5 106.6 106.2 113.25 113.65 113.65 111.3 111.9 111.4
15/01/2022 20:44:44 105.39 106.54 109.21 107.5 106.6 106.2 112.91 113.46 113.65 111.3 111.9 111.4
15/01/2022 20:44:45 104.44 106.2 109.21 107.5 106.6 106.2 111.85 112.93 113.65 111.3 111.9 111.4
15/01/2022 20:44:46 100.03 104.86 109.21 107.5 106.6 106.2 108.63 112.04 113.65 111.3 111.9 111.4
15/01/2022 20:44:47 105.73 105.14 109.21 107.5 106.6 106.2 111.73 111.46 113.65 111.3 111.9 111.4
15/01/2022 20:44:48 105.21 105.56 109.21 107.5 106.6 106.2 110.43 111.21 113.65 111.3 111.9 111.4
15/01/2022 20:44:49 104.33 105.3 109.21 107.5 106.6 106.2 111.38 111.52 113.65 111.3 111.9 111.4
15/01/2022 20:44:50 106.68 106.48 109.21 107.5 106.6 106.2 111.73 111.7 113.65 111.3 111.9 111.4
15/01/2022 20:44:51 99.89 105.89 109.21 107.5 106.6 106.2 108.94 111.7 113.65 111.3 111.8 111.4
15/01/2022 20:44:52 104.1 104.11 109.21 107.5 106.6 106.2 111.56 111.25 113.65 111.3 111.8 111.4
15/01/2022 20:44:53 104.35 104.59 109.21 107.5 106.6 106.2 109.78 111.05 113.65 111.3 111.8 111.4
15/01/2022 20:44:54 106.17 106.62 109.21 107.5 106.6 106.2 111.64 111.34 113.65 111.3 111.8 111.4
15/01/2022 20:44:55 107.62 107.44 109.21 107.4 106.6 106.2 112.05 111.87 113.65 111.3 111.8 111.4
15/01/2022 20:44:56 98.94 106.98 109.21 107.4 106.6 106.2 108.55 111.84 113.65 111.3 111.8 111.4
15/01/2022 20:44:57 106.18 105.66 109.21 107.4 106.6 106.2 111.59 111.22 113.65 111.3 111.8 111.4
15/01/2022 20:44:58 104.35 105.5 109.21 107.3 106.6 106.2 110.3 111.43 113.65 111.2 111.8 111.4
15/01/2022 20:44:59 101.9 104.54 109.21 107.3 106.6 106.2 110.99 111.24 113.65 111.2 111.8 111.4
15/01/2022 20:45:00 101.62 103.77 109.21 107.3 106.6 106.2 112.9 112.59 113.65 111.2 111.8 111.4
15/01/2022 20:45:01 103.76 103.94 109.21 107.3 106.6 106.2 110.48 112.53 113.65 111.2 111.8 111.4
15/01/2022 20:45:02 109.52 108.18 109.21 107.3 106.6 106.2 112.53 112.32 113.65 111.2 111.8 111.4
15/01/2022 20:45:03 102.91 108.09 109.21 107.3 106.6 106.2 109.64 112.14 113.65 111.2 111.8 111.4
15/01/2022 20:45:04 107.47 107.09 109.21 107.3 106.6 106.2 112.13 111.75 113.65 111.2 111.8 111.4
15/01/2022 20:45:05 105.18 107.16 109.21 107.3 106.6 106.2 111.48 111.76 113.65 111.3 111.8 111.4
15/01/2022 20:45:06 99.9 105.76 109.21 107.3 106.6 106.2 108.8 111.61 113.65 111.2 111.8 111.4
15/01/2022 20:45:07 105.01 104.95 109.02 107.2 106.6 106.2 111.51 111.26 113.65 111.2 111.8 111.4
15/01/2022 20:45:08 102.8 104.49 108.67 107.2 106.6 106.2 109.3 110.98 113.65 111.2 111.8 111.4
15/01/2022 20:45:09 106.17 105.58 108.67 107.2 106.6 106.2 112.84 112.19 113.65 111.2 111.8 111.4
15/01/2022 20:45:10 105.11 105.62 108.18 107.2 106.6 106.2 112.04 112.07 113.65 111.2 111.8 111.4
15/01/2022 20:45:11 110.53 109.84 109.84 107.2 106.6 106.2 113.03 113.27 113.65 111.2 111.8 111.4
15/01/2022 20:45:12 107.67 108.6 109.84 107.2 106.7 106.2 112.48 112.63 113.65 111.3 111.8 111.4
15/01/2022 20:45:13 106.61 108.32 109.84 107.2 106.7 106.2 110.6 112.48 113.46 111.3 111.8 111.4
15/01/2022 20:45:14 104.56 107.58 109.84 107.2 106.7 106.2 111.48 112.15 113.27 111.3 111.8 111.4
15/01/2022 20:45:15 102.36 105.64 109.84 107.2 106.7 106.2 111.21 111.75 113.27 111.3 111.8 111.4
15/01/2022 20:45:16 107.03 106.62 109.84 107.2 106.7 106.2 111.35 112.05 113.27 111.3 111.8 111.4
15/01/2022 20:45:17 105.8 106.16 109.84 107.2 106.7 106.2 111.73 111.76 113.27 111.3 111.8 111.4
15/01/2022 20:45:18 104.31 106 109.84 107.2 106.7 106.2 110.22 111.67 113.27 111.3 111.8 111.4
15/01/2022 20:45:19 103.03 104.59 109.84 107.2 106.7 106.2 111.51 111.46 113.27 111.3 111.8 111.4
15/01/2022 20:45:20 104.06 104.17 109.84 107.2 106.7 106.2 114.22 113.81 113.81 111.3 111.8 111.4
15/01/2022 20:45:21 102.99 104.6 109.84 107.2 106.7 106.2 112.91 113.71 113.81 111.3 111.8 111.4
15/01/2022 20:45:22 101.73 103.07 109.84 107.2 106.7 106.2 110.97 113.5 113.81 111.3 111.8 111.4
15/01/2022 20:45:23 109.42 108.34 109.84 107.2 106.7 106.2 112.12 112.7 113.81 111.3 111.8 111.4
15/01/2022 20:45:24 108.87 108.73 109.84 107.2 106.7 106.2 112.93 112.78 113.81 111.3 111.8 111.4
15/01/2022 20:45:25 106.08 108.82 109.84 107.2 106.7 106.2 111.74 112.74 113.81 111.3 111.8 111.4
15/01/2022 20:45:26 107.2 107.5 109.84 107.2 106.7 106.2 112.04 112.45 113.81 111.3 111.8 111.4
15/01/2022 20:45:27 109.92 109.71 109.84 107.2 106.7 106.2 113.39 113.32 113.81 111.3 111.8 111.4
15/01/2022 20:45:28 107.28 109.69 109.84 107.2 106.7 106.2 111.51 113.24 113.81 111.3 111.8 111.4
15/01/2022 20:45:29 104.73 108.43 109.84 107.2 106.7 106.2 111.55 112.73 113.81 111.3 111.9 111.4
15/01/2022 20:45:30 106.62 106.58 109.84 107.1 106.7 106.2 112.42 112.24 113.81 111.3 111.9 111.4
15/01/2022 20:45:31 103.56 106.62 109.84 107.1 106.7 106.2 110.31 112.35 113.81 111.3 111.9 111.4
15/01/2022 20:45:32 106.2 106.11 109.84 107.1 106.7 106.2 112.1 111.92 113.81 111.3 111.9 111.4
15/01/2022 20:45:33 108.29 108.08 109.84 107.1 106.7 106.2 111.37 111.84 113.81 111.3 111.9 111.4
15/01/2022 20:45:34 108.66 109.74 109.84 107.1 106.7 106.2 112.84 112.59 113.81 111.3 111.9 111.4
15/01/2022 20:45:35 108.55 108.78 109.84 107.1 106.7 106.2 112.54 112.73 113.81 111.3 111.9 111.4
15/01/2022 20:45:36 107.94 108.66 109.84 107.1 106.7 106.2 111.96 112.79 113.81 111.3 111.9 111.4
15/01/2022 20:45:37 102.99 108.28 109.84 107.1 106.7 106.2 111.02 112.4 113.81 111.3 111.9 111.4
15/01/2022 20:45:38 107.34 107.62 109.84 107.1 106.7 106.2 110.78 111.67 113.81 111.3 111.9 111.4
15/01/2022 20:45:39 103.98 107.1 109.84 107.1 106.7 106.2 111.18 111.76 113.81 111.3 111.9 111.4
15/01/2022 20:45:40 107.56 107.82 109.84 107.1 106.7 106.2 112.7 112.38 113.81 111.3 111.9 111.4
15/01/2022 20:45:41 103.03 106.35 109.74 107.1 106.7 106.2 111.31 112.1 113.81 111.3 111.9 111.4
15/01/2022 20:45:42 107.3 106.71 109.74 106.9 106.7 106.2 112.8 112.45 113.81 111.3 111.9 111.4
15/01/2022 20:45:43 105.49 106.9 109.74 106.9 106.7 106.2 112.79 113.54 113.81 111.3 111.9 111.4
15/01/2022 20:45:44 105.02 106.12 109.74 106.8 106.7 106.2 113.05 113.46 113.81 111.3 111.9 111.4
15/01/2022 20:45:45 103.68 105.38 109.74 106.8 106.7 106.2 111.12 112.54 113.81 111.3 111.9 111.4
15/01/2022 20:45:46 102.19 104.41 109.74 106.8 106.7 106.2 108.98 111.66 113.81 111.2 111.9 111.4
15/01/2022 20:45:47 105.62 105.03 109.74 106.8 106.7 106.2 111.3 111.13 113.81 111.3 111.9 111.4
15/01/2022 20:45:48 104.02 104.86 109.74 106.8 106.7 106.2 109.81 110.87 113.81 111.2 111.9 111.4
15/01/2022 20:45:49 104.44 104.81 109.74 106.7 106.7 106.2 111.41 111.3 113.81 111.2 111.9 111.4
15/01/2022 20:45:50 104.72 105.42 109.74 106.7 106.7 106.2 111.03 111.43 113.71 111.2 111.9 111.4
15/01/2022 20:45:51 99.18 104.56 109.74 106.7 106.7 106.2 109.18 111.19 113.54 111.2 111.9 111.4
15/01/2022 20:45:52 102.45 102.41 109.74 106.7 106.7 106.2 111.05 110.85 113.54 111.2 111.9 111.4
15/01/2022 20:45:53 105.42 105.07 109.74 106.7 106.7 106.2 109.83 110.61 113.54 111.2 111.9 111.4
15/01/2022 20:45:54 108.55 108.48 109.74 106.7 106.7 106.2 112.61 112.04 113.54 111.2 111.9 111.4
15/01/2022 20:45:55 108.3 108.15 109.74 106.7 106.7 106.2 111.87 111.92 113.54 111.2 111.9 111.4
15/01/2022 20:45:56 99.64 107.74 109.74 106.7 106.7 106.2 108.79 111.85 113.54 111.2 111.9 111.4
15/01/2022 20:45:57 106.71 106.49 109.74 106.7 106.8 106.2 111.87 111.54 113.54 111.3 111.9 111.4
15/01/2022 20:45:58 103.05 105.72 109.74 106.7 106.8 106.2 109.5 111.16 113.54 111.3 112 111.4
15/01/2022 20:45:59 103.79 104.31 109.74 106.7 106.8 106.2 111.44 111.29 113.54 111.3 112 111.4
15/01/2022 20:46:00 101.98 104.27 109.74 106.7 106.8 106.2 113.28 112.94 113.54 111.3 112 111.4
15/01/2022 20:46:01 104.88 105.08 109.74 106.8 106.8 106.2 112.81 113.23 113.54 111.3 112 111.4
15/01/2022 20:46:02 110.45 109.01 109.74 106.8 106.8 106.2 113.06 113.83 113.83 111.3 112 111.4
15/01/2022 20:46:03 104.68 108.74 109.74 106.8 106.8 106.2 111.39 112.98 113.83 111.3 112 111.5
15/01/2022 20:46:04 108.09 107.81 109.01 106.8 106.8 106.2 112.29 112.85 113.83 111.3 112 111.5
15/01/2022 20:46:05 105.12 107.95 109.01 106.8 106.8 106.2 111.61 112.36 113.83 111.3 112 111.5
15/01/2022 20:46:06 100.22 106.26 109.01 106.8 106.8 106.2 109.61 111.95 113.83 111.3 112 111.5
15/01/2022 20:46:07 104.28 104.27 109.01 106.8 106.8 106.2 111.26 111.29 113.83 111.3 112 111.5
15/01/2022 20:46:08 104.04 104.1 109.01 106.8 106.8 106.2 110.2 111.18 113.83 111.3 112 111.5
15/01/2022 20:46:09 106.24 105.83 109.01 106.8 106.8 106.2 112.14 111.84 113.83 111.3 112 111.5
15/01/2022 20:46:10 105.31 106.27 109.01 106.8 106.8 106.2 112.09 112.03 113.83 111.3 112 111.5
15/01/2022 20:46:11 101.56 105.43 109.01 106.8 106.8 106.2 109.48 112.03 113.83 111.3 112 111.5
15/01/2022 20:46:12 107.6 106.79 109.01 106.8 106.8 106.2 112.6 112.1 113.83 111.3 112 111.5
15/01/2022 20:46:13 106.79 107.22 109.01 106.8 106.8 106.2 111.11 111.99 113.83 111.3 112 111.5
15/01/2022 20:46:14 105.42 106.94 109.01 106.8 106.8 106.2 111.81 112.19 113.83 111.3 112 111.5
15/01/2022 20:46:15 103.9 106.05 109.01 106.8 106.8 106.2 111.78 112.1 113.83 111.3 112 111.5
15/01/2022 20:46:16 106.39 105.89 109.01 106.8 106.8 106.2 112.07 112.51 113.83 111.3 112 111.5
15/01/2022 20:46:17 106.01 106.73 109.01 106.8 106.8 106.2 111.72 112.27 113.83 111.3 112 111.5
15/01/2022 20:46:18 104.81 106.24 109.01 106.9 106.8 106.2 110.48 111.76 113.83 111.3 112 111.5
15/01/2022 20:46:19 103.01 104.81 109.01 106.9 106.8 106.2 111.56 111.61 113.83 111.4 112 111.5
15/01/2022 20:46:20 105.93 105.52 109.01 106.9 106.8 106.2 114.52 114.04 114.04 111.4 112 111.5
15/01/2022 20:46:21 103.18 105.62 109.01 106.9 106.8 106.2 112.85 114.02 114.04 111.4 112 111.5
15/01/2022 20:46:22 102.07 103.72 109.01 106.9 106.8 106.2 111.09 113.64 114.04 111.4 112 111.5
15/01/2022 20:46:23 110.16 108.91 109.01 106.9 106.8 106.2 112.7 112.93 114.04 111.4 112 111.5
15/01/2022 20:46:24 104.34 107.67 109.01 106.9 106.8 106.2 111.7 112.73 114.04 111.4 112 111.5
15/01/2022 20:46:25 104.35 106.22 109.01 106.9 106.8 106.2 112.27 112.56 114.04 111.4 112 111.5
15/01/2022 20:46:26 105.7 106.2 109.01 106.9 106.8 106.2 110.95 112.27 114.04 111.4 112 111.5
15/01/2022 20:46:27 111.23 110.52 110.52 106.9 106.8 106.2 114.03 113.49 114.04 111.4 112 111.5
15/01/2022 20:46:28 106.95 109.43 110.52 106.9 106.8 106.2 110.92 112.86 114.04 111.4 112 111.5
15/01/2022 20:46:29 107.86 108.05 110.52 106.9 106.8 106.2 112.54 112.44 114.04 111.4 112 111.5
15/01/2022 20:46:30 104.86 107.84 110.52 106.9 106.8 106.2 111.94 112.57 114.04 111.4 112 111.5
15/01/2022 20:46:31 109 108.28 110.52 106.9 106.8 106.2 112.24 112.86 114.04 111.4 112 111.5
15/01/2022 20:46:32 106.06 108.45 110.52 106.9 106.8 106.2 111.31 112.32 114.04 111.4 112 111.5
15/01/2022 20:46:33 108.32 108.07 110.52 106.9 106.8 106.2 111.77 112.01 114.04 111.4 112 111.5
15/01/2022 20:46:34 107.75 108.24 110.52 107 106.8 106.2 112.8 112.49 114.04 111.4 112 111.5
15/01/2022 20:46:35 111.05 110.56 110.56 107 106.8 106.2 113.91 113.64 114.04 111.5 112 111.5
15/01/2022 20:46:36 99.98 109.75 110.56 107 106.8 106.2 109.45 113.33 114.04 111.4 112 111.5
15/01/2022 20:46:37 105.43 106.36 110.56 106.9 106.8 106.2 111.69 111.92 114.04 111.4 112 111.5
15/01/2022 20:46:38 105.81 106.09 110.56 106.9 106.8 106.2 110.52 111.46 114.04 111.4 112 111.5
15/01/2022 20:46:39 105.82 106.29 110.56 106.8 106.8 106.2 112.18 112.03 114.04 111.4 112 111.5
15/01/2022 20:46:40 108.21 108.08 110.56 106.8 106.8 106.2 112.59 112.46 114.04 111.4 112 111.5
15/01/2022 20:46:41 102.27 107.64 110.56 106.8 106.8 106.2 111.35 112.41 114.04 111.4 112 111.5
15/01/2022 20:46:42 100.82 105.16 110.56 106.8 106.8 106.2 112.73 112.77 114.04 111.4 112 111.5
15/01/2022 20:46:43 101.67 102.85 110.56 106.8 106.8 106.2 110.55 112.36 114.04 111.4 112 111.5
15/01/2022 20:46:44 99.44 102.15 110.56 106.8 106.8 106.2 111.37 111.82 114.04 111.4 112 111.5
15/01/2022 20:46:45 105.49 105.29 110.56 106.8 106.8 106.2 111.51 112.19 114.04 111.4 112 111.5
15/01/2022 20:46:46 103.93 105.33 110.56 106.8 106.8 106.2 111.62 111.73 114.04 111.4 111.9 111.5
15/01/2022 20:46:47 102.16 104.69 110.56 106.8 106.7 106.2 110.37 111.56 114.04 111.4 111.9 111.5
15/01/2022 20:46:48 94.42 102.83 110.56 106.8 106.7 106.2 109.05 110.97 114.04 111.4 111.9 111.5
15/01/2022 20:46:49 98.63 99.77 110.56 106.8 106.7 106.2 110.38 110.51 114.04 111.4 111.9 111.5
15/01/2022 20:46:50 99.24 99.27 110.56 106.6 106.7 106.2 108.88 110.22 114.02 111.4 111.9 111.5
15/01/2022 20:46:51 100.94 100.5 110.56 106.5 106.7 106.2 109.48 110.1 113.64 111.3 111.9 111.5
15/01/2022 20:46:52 102.68 102.49 110.56 106.5 106.7 106.2 110.73 110.52 113.64 111.3 111.9 111.5
15/01/2022 20:46:53 103.1 103.88 110.56 106.5 106.7 106.2 109.8 110.73 113.64 111.3 111.9 111.5
15/01/2022 20:46:54 97.94 102.39 110.56 106.4 106.7 106.2 109.52 110.61 113.64 111.3 111.9 111.5
15/01/2022 20:46:55 99.48 100.47 110.56 106.4 106.7 106.2 110.71 110.52 113.64 111.3 111.9 111.5
15/01/2022 20:46:56 100.52 100.3 110.56 106.4 106.7 106.2 111.17 111.07 113.64 111.3 111.9 111.5
15/01/2022 20:46:57 101.85 101.6 110.56 106.3 106.7 106.2 109.86 111.32 113.64 111.3 111.9 111.5
15/01/2022 20:46:58 100.65 101.84 110.56 106.3 106.7 106.2 110.75 111.24 113.64 111.3 111.9 111.5
15/01/2022 20:46:59 99.41 100.84 110.56 106.3 106.7 106.2 110.58 111.15 113.64 111.3 111.9 111.5
15/01/2022 20:47:00 99.38 100.01 110.56 106.3 106.7 106.2 110.39 111.15 113.64 111.3 111.9 111.5
15/01/2022 20:47:01 101.94 101.4 110.56 106.3 106.7 106.2 111.39 111.39 113.64 111.3 111.9 111.5
15/01/2022 20:47:02 101.75 101.84 110.56 106.2 106.7 106.2 110.36 111.1 113.64 111.3 111.9 111.5
15/01/2022 20:47:03 99.66 101.67 110.56 106.2 106.7 106.2 109.92 111.23 113.64 111.3 111.9 111.5
15/01/2022 20:47:04 99.22 100.52 110.56 106.2 106.7 106.2 110.8 111.32 113.64 111.3 111.9 111.5
15/01/2022 20:47:05 99.97 100.24 109.75 106.2 106.7 106.2 111.46 111.88 113.33 111.3 111.9 111.5
15/01/2022 20:47:06 99.91 100.05 108.08 106.2 106.7 106.2 109.95 111.24 112.77 111.3 111.9 111.5
15/01/2022 20:47:07 101.31 101.05 108.08 106.2 106.7 106.2 111.04 111.14 112.77 111.3 111.9 111.5
15/01/2022 20:47:08 102.11 101.98 108.08 106.2 106.7 106.2 109.82 110.85 112.77 111.3 111.9 111.5
15/01/2022 20:47:09 108.16 106.9 108.08 106.2 106.7 106.2 111.98 111.59 112.77 111.3 111.9 111.5
15/01/2022 20:47:10 109.85 109.36 109.36 106.2 106.7 106.2 113 112.51 112.77 111.3 111.9 111.5
15/01/2022 20:47:11 107.51 108.82 109.36 106.2 106.7 106.2 111.33 112.48 112.77 111.3 111.9 111.5
15/01/2022 20:47:12 100.94 107.75 109.36 106.2 106.7 106.2 109.44 111.86 112.51 111.3 111.9 111.5
15/01/2022 20:47:13 106.99 107.03 109.36 106.2 106.7 106.2 112.26 111.83 112.51 111.3 111.9 111.5
15/01/2022 20:47:14 106.36 107.08 109.36 106.2 106.7 106.2 111.92 112.24 112.51 111.3 111.9 111.5
15/01/2022 20:47:15 105.21 106.8 109.36 106 106.7 106.2 110.96 112.18 112.51 111.2 111.9 111.5
15/01/2022 20:47:16 100.88 105.68 109.36 106 106.7 106.2 111.15 112.14 112.51 111.2 111.9 111.5
15/01/2022 20:47:17 103.26 103.37 109.36 106 106.6 106.2 111.19 111.69 112.51 111.2 111.9 111.5
15/01/2022 20:47:18 106.1 105.27 109.36 106 106.6 106.2 112.77 112.37 112.51 111.2 111.9 111.5
15/01/2022 20:47:19 109.49 108.68 109.36 106 106.6 106.2 113.94 113.66 113.66 111.3 111.9 111.5
15/01/2022 20:47:20 107.44 108.74 109.36 106 106.6 106.2 112.29 113.5 113.66 111.3 111.9 111.5
15/01/2022 20:47:21 103.26 107.85 109.36 106 106.6 106.2 110.39 113.1 113.66 111.3 111.8 111.5
15/01/2022 20:47:22 103.09 105.65 109.36 106 106.6 106.2 111.36 112.14 113.66 111.3 111.8 111.5
15/01/2022 20:47:23 106.65 106.15 109.36 106 106.6 106.2 112.86 112.63 113.66 111.3 111.8 111.5
15/01/2022 20:47:24 105.56 106.03 109.36 106 106.6 106.2 111.51 112.77 113.66 111.3 111.8 111.5
15/01/2022 20:47:25 103.9 106.2 109.36 105.9 106.6 106.2 111.02 112.13 113.66 111.2 111.8 111.5
15/01/2022 20:47:26 105.68 106.36 109.36 105.8 106.6 106.2 110.74 111.5 113.66 111.2 111.8 111.5
15/01/2022 20:47:27 103.83 104.63 109.36 105.8 106.6 106.2 111.01 111.28 113.66 111.2 111.8 111.5
15/01/2022 20:47:28 106.36 106.05 109.36 105.8 106.6 106.2 112.14 112 113.66 111.2 111.8 111.5
15/01/2022 20:47:29 104.08 106.02 109.36 105.8 106.6 106.2 111.98 112.43 113.66 111.2 111.8 111.5
15/01/2022 20:47:30 99.62 104.8 109.36 105.8 106.6 106.2 109.01 112.06 113.66 111.2 111.8 111.5
15/01/2022 20:47:31 101.04 102.46 109.36 105.8 106.6 106.2 110.29 110.65 113.66 111.2 111.8 111.5
15/01/2022 20:47:32 106.91 106.2 109.36 105.7 106.6 106.2 111.3 111.23 113.66 111.2 111.8 111.5
15/01/2022 20:47:33 109.46 108.9 109.36 105.8 106.6 106.2 112.52 112.34 113.66 111.2 111.8 111.5
15/01/2022 20:47:34 109.48 109.63 109.63 105.7 106.6 106.2 112.59 112.89 113.66 111.2 111.8 111.5
15/01/2022 20:47:35 105.15 109.11 109.63 105.7 106.6 106.2 112.03 112.95 113.66 111.2 111.8 111.5
15/01/2022 20:47:36 103.27 106.86 109.63 105.7 106.6 106.2 110.89 112.25 113.66 111.2 111.8 111.5
15/01/2022 20:47:37 106.53 106.86 109.63 105.7 106.6 106.2 112.66 112.42 113.66 111.2 111.8 111.5
15/01/2022 20:47:38 106.26 106.34 109.63 105.7 106.6 106.2 111.63 112.26 113.66 111.2 111.8 111.5
15/01/2022 20:47:39 108.6 108.53 109.63 105.7 106.6 106.2 111.89 112.49 113.66 111.2 111.8 111.5
15/01/2022 20:47:40 100.64 107.27 109.63 105.7 106.6 106.2 111.44 112.51 113.66 111.2 111.8 111.5
15/01/2022 20:47:41 101.92 104.36 109.63 105.7 106.6 106.2 111.06 111.85 113.66 111.2 111.8 111.5
15/01/2022 20:47:42 108.78 107.69 109.63 105.8 106.6 106.2 112.67 112.53 113.66 111.2 111.8 111.5
15/01/2022 20:47:43 108.33 108.26 109.63 105.8 106.6 106.2 113.32 113.09 113.66 111.3 111.8 111.5
15/01/2022 20:47:44 107.45 109.01 109.63 105.8 106.6 106.2 111.38 112.97 113.66 111.3 111.8 111.5
15/01/2022 20:47:45 102.37 107.33 109.63 105.8 106.6 106.2 109.81 112.12 113.66 111.3 111.8 111.5
15/01/2022 20:47:46 103.72 104.93 109.63 105.8 106.6 106.2 110.76 111.09 113.66 111.3 111.8 111.5
15/01/2022 20:47:47 110.47 109.14 109.63 105.8 106.6 106.2 112.85 112.39 113.66 111.3 111.8 111.5
15/01/2022 20:47:48 109.25 109.53 109.63 105.9 106.6 106.2 113.02 112.86 113.66 111.3 111.8 111.5
15/01/2022 20:47:49 111.43 110.94 110.94 105.9 106.6 106.2 114.24 113.99 113.99 111.3 111.8 111.5
15/01/2022 20:47:50 103.22 110.66 110.94 105.9 106.6 106.2 110.39 113.62 113.99 111.3 111.8 111.5
15/01/2022 20:47:51 111.08 110.07 110.94 105.9 106.6 106.2 113.7 113.32 113.99 111.3 111.8 111.5
15/01/2022 20:47:52 112.87 112.75 112.75 106 106.6 106.2 114.93 114.8 114.8 111.4 111.8 111.5
15/01/2022 20:47:53 110.58 112.63 112.75 106 106.6 106.2 113.06 114.42 114.8 111.4 111.8 111.5
15/01/2022 20:47:54 106.54 110.38 112.75 106 106.6 106.2 111.09 113.35 114.8 111.4 111.8 111.5
15/01/2022 20:47:55 103.75 108.68 112.75 106 106.6 106.2 110.77 112.15 114.8 111.4 111.8 111.5
15/01/2022 20:47:56 104.63 106.19 112.75 106 106.6 106.2 111.43 111.66 114.8 111.4 111.8 111.5
15/01/2022 20:47:57 107.81 107.48 112.75 106.1 106.6 106.2 111.68 111.92 114.8 111.4 111.8 111.5
15/01/2022 20:47:58 106.3 107.84 112.75 106.1 106.6 106.2 112.2 112.48 114.8 111.4 111.8 111.5
15/01/2022 20:47:59 104.67 106.47 112.75 106.1 106.6 106.2 111.9 112.6 114.8 111.5 111.8 111.5
15/01/2022 20:48:00 102.64 105.28 112.75 106.1 106.6 106.2 110.35 111.96 114.8 111.5 111.8 111.5
15/01/2022 20:48:01 106.99 106.62 112.75 106.1 106.6 106.2 112.5 112.28 114.8 111.5 111.8 111.5
15/01/2022 20:48:02 110.9 110.17 112.75 106.1 106.6 106.2 113.41 113.15 114.8 111.5 111.8 111.5
15/01/2022 20:48:03 104.8 109.79 112.75 106.2 106.6 106.2 111.19 113.21 114.8 111.5 111.8 111.5
15/01/2022 20:48:04 102.54 107.33 112.75 106.1 106.6 106.2 110.65 112.19 114.8 111.5 111.8 111.5
15/01/2022 20:48:05 102.49 104.96 112.75 106.1 106.6 106.2 109.93 111.2 114.8 111.5 111.8 111.5
15/01/2022 20:48:06 109.09 107.69 112.75 106.1 106.6 106.2 112.02 111.95 114.8 111.5 111.8 111.5
15/01/2022 20:48:07 107.75 108.21 112.75 106.1 106.6 106.2 112.28 112.19 114.8 111.5 111.8 111.5
15/01/2022 20:48:08 106.43 107.59 112.75 106.2 106.6 106.2 112.41 112.46 114.8 111.6 111.8 111.5
15/01/2022 20:48:09 104.05 107.24 112.75 106.2 106.6 106.2 110.87 112.59 114.8 111.6 111.8 111.5
15/01/2022 20:48:10 108.22 107.54 112.75 106.2 106.6 106.2 112.77 112.59 114.8 111.6 111.8 111.5
15/01/2022 20:48:11 109.38 109.53 112.75 106.2 106.6 106.2 112.57 113 114.8 111.6 111.8 111.5
15/01/2022 20:48:12 107.63 109.24 112.75 106.2 106.6 106.2 111.2 113.02 114.8 111.6 111.8 111.5
15/01/2022 20:48:13 105.38 108.08 112.75 106.2 106.6 106.2 111.41 112.12 114.8 111.6 111.8 111.5
15/01/2022 20:48:14 106.2 107.66 112.75 106.2 106.6 106.2 111.07 111.8 114.8 111.6 111.8 111.5
15/01/2022 20:48:15 100.92 105.53 112.75 106.2 106.6 106.2 110.13 111.32 114.8 111.6 111.8 111.5
15/01/2022 20:48:16 104.4 104.19 112.75 106.2 106.6 106.2 110.95 111.21 114.8 111.6 111.8 111.5
15/01/2022 20:48:17 105.06 105.17 112.75 106.2 106.6 106.2 111.43 111.63 114.8 111.7 111.7 111.5
15/01/2022 20:48:18 107.07 106.83 112.75 106.2 106.6 106.2 113.21 113.31 114.8 111.7 111.7 111.5
15/01/2022 20:48:19 101.36 106.29 112.75 106.2 106.6 106.2 111.57 112.5 114.8 111.7 111.7 111.5
15/01/2022 20:48:20 101.3 103.74 112.75 106.1 106.6 106.2 109.5 111.94 114.8 111.6 111.7 111.5
15/01/2022 20:48:21 107.69 106.54 112.75 106 106.6 106.2 111.59 111.77 114.8 111.6 111.7 111.5
15/01/2022 20:48:22 105.57 106.02 112.63 106.1 106.6 106.2 112.26 112 114.42 111.6 111.7 111.5
15/01/2022 20:48:23 106.67 107.2 110.38 106 106.6 106.2 110.98 112.14 113.35 111.6 111.7 111.5
15/01/2022 20:48:24 99.52 105.99 110.17 106 106.6 106.2 109.37 111.49 113.31 111.6 111.7 111.5
15/01/2022 20:48:25 100.79 103.11 110.17 106 106.6 106.2 111.51 111.37 113.31 111.6 111.7 111.5
15/01/2022 20:48:26 100.71 101.76 110.17 106 106.6 106.2 109.98 111.08 113.31 111.6 111.7 111.5
15/01/2022 20:48:27 103.23 102.68 110.17 106 106.6 106.2 110.31 110.9 113.31 111.6 111.7 111.5
15/01/2022 20:48:28 102.33 102.83 110.17 105.9 106.6 106.2 110.16 110.74 113.31 111.6 111.7 111.5
15/01/2022 20:48:29 101.06 102.72 110.17 105.9 106.5 106.2 109.72 110.48 113.31 111.6 111.7 111.5
15/01/2022 20:48:30 98.8 101.87 110.17 105.9 106.5 106.2 109.8 110.76 113.31 111.6 111.7 111.5
15/01/2022 20:48:31 100.46 100.6 110.17 105.9 106.5 106.2 110.85 110.78 113.31 111.6 111.7 111.5
15/01/2022 20:48:32 104.72 103.79 109.79 105.9 106.5 106.2 112.2 111.75 113.31 111.6 111.7 111.5
15/01/2022 20:48:33 111.72 110.44 110.44 105.9 106.5 106.2 114.23 113.67 113.67 111.6 111.7 111.5
15/01/2022 20:48:34 104.58 109.66 110.44 105.9 106.5 106.2 111.97 113.69 113.69 111.6 111.7 111.5
15/01/2022 20:48:35 100.58 106.91 110.44 105.9 106.5 106.2 110.96 112.41 113.69 111.6 111.7 111.5
15/01/2022 20:48:36 108.6 107.61 110.44 105.9 106.5 106.2 113.24 113.01 113.69 111.6 111.7 111.5
15/01/2022 20:48:37 108.74 109.17 110.44 105.9 106.5 106.2 112.72 113.06 113.69 111.6 111.7 111.5
15/01/2022 20:48:38 113.08 112.11 112.11 105.9 106.5 106.2 114.88 114.35 114.35 111.6 111.7 111.5
15/01/2022 20:48:39 106.83 111.45 112.11 106 106.5 106.2 111.45 114.26 114.35 111.6 111.7 111.5
15/01/2022 20:48:40 107.64 109.84 112.11 106 106.5 106.2 112.65 113.46 114.35 111.6 111.7 111.5
15/01/2022 20:48:41 105.03 107.68 112.11 105.9 106.5 106.2 112.83 112.9 114.35 111.6 111.7 111.5
15/01/2022 20:48:42 109.09 108.78 112.11 106 106.5 106.2 112.33 113.16 114.35 111.6 111.7 111.5
15/01/2022 20:48:43 106.97 108.21 112.11 106 106.5 106.2 112.59 112.83 114.35 111.6 111.7 111.4
15/01/2022 20:48:44 106.81 107.56 112.11 106 106.5 106.2 111.2 112.6 114.35 111.6 111.7 111.4
15/01/2022 20:48:45 108.19 107.98 112.11 106 106.5 106.2 111.83 112.15 114.35 111.6 111.7 111.4
15/01/2022 20:48:46 109.03 109.13 112.11 106 106.5 106.2 112.97 112.81 114.35 111.6 111.7 111.5
15/01/2022 20:48:47 107.48 108.39 112.11 106 106.5 106.2 111.93 112.45 114.35 111.6 111.7 111.4
15/01/2022 20:48:48 104.58 107.83 112.11 106 106.5 106.2 110.94 112.44 114.35 111.6 111.7 111.4
15/01/2022 20:48:49 106.92 106.85 112.11 106 106.5 106.2 112.31 112.21 114.35 111.6 111.7 111.4
15/01/2022 20:48:50 104.72 106.5 112.11 106 106.5 106.2 111.56 112.01 114.35 111.6 111.7 111.4
15/01/2022 20:48:51 110.16 109.71 112.11 106 106.5 106.2 112.92 112.92 114.35 111.6 111.7 111.4
15/01/2022 20:48:52 106.21 109.66 112.11 106.1 106.5 106.2 111.89 113.24 114.35 111.6 111.7 111.4
15/01/2022 20:48:53 101.77 107.54 112.11 106 106.5 106.2 111.11 112.3 114.35 111.6 111.7 111.4
15/01/2022 20:48:54 104.58 105.43 112.11 106 106.5 106.2 111.93 112.2 114.35 111.6 111.7 111.4
15/01/2022 20:48:55 108.13 107.23 112.11 106 106.5 106.2 113.07 112.76 114.35 111.6 111.7 111.4
15/01/2022 20:48:56 106.82 107.92 112.11 106 106.5 106.2 112.06 112.71 114.35 111.6 111.7 111.4
15/01/2022 20:48:57 108.01 108.46 112.11 106.1 106.5 106.2 112.15 112.92 114.35 111.6 111.7 111.4
15/01/2022 20:48:58 102.59 107.19 112.11 106 106.5 106.2 111.99 112.92 114.35 111.7 111.7 111.4
15/01/2022 20:48:59 108.11 107.38 112.11 106.1 106.5 106.2 113.48 113.25 114.35 111.7 111.7 111.4
15/01/2022 20:49:00 105.86 107.28 112.11 106.1 106.5 106.2 111.43 113.27 114.35 111.7 111.7 111.4
15/01/2022 20:49:01 104.72 106.7 112.11 106.1 106.5 106.2 111.15 112.34 114.35 111.7 111.7 111.4
15/01/2022 20:49:02 104.8 106.48 112.11 106 106.5 106.2 110.57 111.59 114.35 111.7 111.7 111.4
15/01/2022 20:49:03 102.72 104.46 112.11 106 106.5 106.2 111.21 111.45 114.35 111.7 111.7 111.4
15/01/2022 20:49:04 104.09 104.42 112.11 106 106.5 106.2 110.98 111.77 114.35 111.7 111.7 111.4
15/01/2022 20:49:05 103.12 104.5 112.11 106 106.5 106.2 111.25 111.79 114.35 111.6 111.6 111.4
15/01/2022 20:49:06 99.25 103.33 112.11 106 106.5 106.2 109.44 111.5 114.35 111.6 111.6 111.4
15/01/2022 20:49:07 100.34 101.57 112.11 106 106.5 106.2 110.72 110.76 114.35 111.6 111.6 111.4
15/01/2022 20:49:08 106.99 106.23 111.45 106 106.5 106.2 111.25 111.27 114.26 111.7 111.6 111.4
15/01/2022 20:49:09 107.99 107.83 109.84 106 106.5 106.2 111.89 111.91 113.46 111.7 111.6 111.4
15/01/2022 20:49:10 107.81 108.29 109.71 106 106.5 106.2 111.95 112.19 113.27 111.7 111.6 111.4
15/01/2022 20:49:11 109.25 108.86 109.71 106.1 106.5 106.2 113.1 112.96 113.27 111.7 111.6 111.4
15/01/2022 20:49:12 103.03 108.74 109.71 106 106.5 106.2 111.1 112.77 113.27 111.7 111.6 111.4
15/01/2022 20:49:13 104.99 105.97 109.71 106 106.5 106.2 112.32 112.33 113.27 111.7 111.6 111.4
15/01/2022 20:49:14 108.65 107.83 109.71 106 106.5 106.2 112.67 112.65 113.27 111.7 111.6 111.4
15/01/2022 20:49:15 107.37 108.34 109.71 106.1 106.5 106.2 111.71 112.77 113.27 111.7 111.6 111.4
15/01/2022 20:49:16 100.16 107.13 109.71 106 106.5 106.2 111.04 112.52 113.27 111.7 111.6 111.4
15/01/2022 20:49:17 101.15 104.08 109.71 106 106.5 106.2 111.09 111.8 113.27 111.7 111.6 111.4
15/01/2022 20:49:18 108.33 107.34 109.71 106 106.5 106.2 112.59 112.74 113.27 111.7 111.6 111.4
15/01/2022 20:49:19 108.89 108.49 109.71 106.1 106.5 106.2 113.1 112.87 113.27 111.7 111.6 111.4
15/01/2022 20:49:20 108.51 109.17 109.71 106.1 106.5 106.2 111.56 112.82 113.27 111.7 111.6 111.4
15/01/2022 20:49:21 104.15 108.29 109.66 106.1 106.5 106.2 110.05 112.2 113.27 111.7 111.6 111.4
15/01/2022 20:49:22 103.98 106.03 109.17 106.1 106.5 106.2 110.66 111.2 113.27 111.7 111.6 111.4
15/01/2022 20:49:23 110.7 109.76 109.76 106.1 106.5 106.2 113 112.64 113.27 111.7 111.6 111.4
15/01/2022 20:49:24 108.02 109.02 109.76 106.1 106.5 106.2 112.05 112.42 113.27 111.7 111.6 111.4
15/01/2022 20:49:25 109.67 109.66 109.76 106.2 106.5 106.2 113.15 113.03 113.27 111.7 111.6 111.4
15/01/2022 20:49:26 102.23 109.55 109.76 106.2 106.5 106.2 110.01 112.86 113.27 111.7 111.6 111.4
15/01/2022 20:49:27 111.53 110.2 110.2 106.2 106.5 106.2 113.82 113.15 113.27 111.7 111.6 111.4
15/01/2022 20:49:28 111.79 111.46 111.46 106.3 106.5 106.2 113.94 113.82 113.82 111.7 111.6 111.4
15/01/2022 20:49:29 105.27 111.14 111.46 106.3 106.5 106.2 111.09 113.56 113.82 111.7 111.6 111.4
15/01/2022 20:49:30 107.94 108.81 111.46 106.3 106.5 106.2 111.49 112.32 113.82 111.7 111.6 111.4
15/01/2022 20:49:31 103.34 108.88 111.46 106.3 106.5 106.2 110.76 112.18 113.82 111.7 111.6 111.4
15/01/2022 20:49:32 106.33 107.05 111.46 106.3 106.5 106.2 111.38 111.57 113.82 111.7 111.6 111.4
15/01/2022 20:49:33 109.14 108.92 111.46 106.3 106.5 106.2 112.47 112.4 113.82 111.7 111.6 111.4
15/01/2022 20:49:34 106.38 108.95 111.46 106.3 106.6 106.2 112.4 112.92 113.82 111.7 111.6 111.4
15/01/2022 20:49:35 103.05 107.22 111.46 106.3 106.6 106.2 111.67 112.56 113.82 111.7 111.6 111.4
15/01/2022 20:49:36 101.69 105.12 111.46 106.2 106.6 106.2 110.54 111.96 113.82 111.7 111.6 111.4
15/01/2022 20:49:37 107.45 106.97 111.46 106.2 106.6 106.2 112.56 112.35 113.82 111.7 111.7 111.4
15/01/2022 20:49:38 107.77 107.84 111.46 106.2 106.6 106.2 112.03 112.26 113.82 111.7 111.7 111.4
15/01/2022 20:49:39 104.57 107.33 111.46 106.2 106.6 106.2 110.48 112.37 113.82 111.7 111.7 111.4
15/01/2022 20:49:40 101.76 105.71 111.46 106.2 106.6 106.2 110.37 111.39 113.82 111.7 111.7 111.4
15/01/2022 20:49:41 101.11 103.8 111.46 106.2 106.6 106.2 109.79 110.87 113.82 111.7 111.7 111.4
15/01/2022 20:49:42 107.41 106.31 111.46 106.2 106.6 106.2 111.17 111.22 113.82 111.7 111.7 111.4
15/01/2022 20:49:43 107.97 107.92 111.46 106.2 106.6 106.2 112.16 111.84 113.82 111.7 111.7 111.4
15/01/2022 20:49:44 105.31 107.09 111.46 106.2 106.6 106.2 111.46 111.91 113.82 111.7 111.7 111.4
15/01/2022 20:49:45 104.51 106.67 111.46 106.2 106.6 106.2 111.14 112.07 113.82 111.7 111.7 111.4
15/01/2022 20:49:46 109.26 108.28 111.46 106.3 106.6 106.2 113.17 112.81 113.82 111.7 111.7 111.4
15/01/2022 20:49:47 109.86 109.76 111.46 106.3 106.6 106.2 112.62 113.08 113.82 111.7 111.7 111.4
15/01/2022 20:49:48 107.67 109.89 111.46 106.3 106.6 106.2 111.14 112.93 113.82 111.7 111.7 111.4
15/01/2022 20:49:49 103.96 107.96 111.46 106.3 106.6 106.2 110.91 111.97 113.82 111.7 111.7 111.4
15/01/2022 20:49:50 107.11 108.05 111.46 106.3 106.6 106.2 111.3 111.72 113.82 111.7 111.7 111.4
15/01/2022 20:49:51 100.79 105.84 111.46 106.3 106.6 106.2 109.98 111.18 113.82 111.7 111.7 111.4
15/01/2022 20:49:52 104.15 104.16 111.46 106.3 106.6 106.2 110.77 111.1 113.82 111.7 111.7 111.4
15/01/2022 20:49:53 103.68 104.5 111.46 106.3 106.6 106.2 111.54 111.61 113.82 111.7 111.7 111.4
15/01/2022 20:49:54 104.97 105.18 111.46 106.3 106.6 106.2 111.78 112.31 113.82 111.7 111.7 111.4
15/01/2022 20:49:55 101.27 104.5 111.46 106.3 106.6 106.2 111.16 111.83 113.82 111.7 111.7 111.4
15/01/2022 20:49:56 102.51 102.89 111.46 106.3 106.6 106.2 109.55 111.26 113.82 111.7 111.7 111.4
15/01/2022 20:49:57 107.06 105.92 111.46 106.3 106.6 106.2 111.13 111.31 113.82 111.7 111.7 111.4
15/01/2022 20:49:58 105.62 105.85 111.14 106.3 106.6 106.2 112.01 111.67 113.56 111.7 111.7 111.4
15/01/2022 20:49:59 107.47 107.15 109.89 106.3 106.6 106.2 111 111.81 113.08 111.7 111.7 111.4
15/01/2022 20:50:00 100.32 106.67 109.89 106.3 106.6 106.2 109.49 111.39 113.08 111.7 111.7 111.4
15/01/2022 20:50:01 100.52 103.88 109.89 106.3 106.6 106.2 111.5 111.35 113.08 111.7 111.7 111.4
15/01/2022 20:50:02 104.32 104.57 109.89 106.3 106.6 106.2 110.38 111.25 113.08 111.7 111.7 111.4
15/01/2022 20:50:03 103.54 103.9 109.89 106.3 106.6 106.2 110.62 111.13 113.08 111.7 111.7 111.4
15/01/2022 20:50:04 99.13 103.07 109.89 106.2 106.6 106.2 110 110.85 113.08 111.7 111.7 111.4
15/01/2022 20:50:05 100.18 101.22 109.89 106.2 106.6 106.2 109.61 110.45 113.08 111.7 111.7 111.4
15/01/2022 20:50:06 98.33 100.69 109.89 106.2 106.6 106.2 109.87 110.7 113.08 111.7 111.7 111.4
15/01/2022 20:50:07 109 107.46 109.89 106.3 106.6 106.2 112.74 111.83 113.08 111.7 111.7 111.4
15/01/2022 20:50:08 101.96 106.45 109.89 106.3 106.6 106.2 111.58 112.05 113.08 111.7 111.7 111.4
15/01/2022 20:50:09 101.23 104.15 109.89 106.2 106.6 106.2 109.84 111.89 113.08 111.7 111.7 111.4
15/01/2022 20:50:10 100.53 102.65 109.89 106.2 106.6 106.2 111.1 111.59 113.08 111.7 111.7 111.4
15/01/2022 20:50:11 100.19 101.45 109.89 106.2 106.6 106.2 110.6 111.28 113.08 111.7 111.7 111.4
15/01/2022 20:50:12 98.05 100.64 109.89 106.2 106.6 106.2 109.92 111.08 113.08 111.7 111.7 111.4
15/01/2022 20:50:13 100 99.83 109.89 106.2 106.6 106.2 111.23 111.17 113.08 111.7 111.7 111.4
15/01/2022 20:50:14 101.12 100.79 109.89 106.2 106.6 106.2 110.16 110.93 113.08 111.7 111.7 111.4
15/01/2022 20:50:15 99.22 100.8 109.89 106.2 106.6 106.2 109.74 111.09 113.08 111.7 111.7 111.4
15/01/2022 20:50:16 98.77 100 109.89 106.1 106.6 106.2 110.94 111.28 113.08 111.7 111.7 111.4
15/01/2022 20:50:17 100.18 99.92 109.89 106.1 106.6 106.2 111.7 112.12 112.93 111.7 111.7 111.4
15/01/2022 20:50:18 104.98 104.24 108.05 106.1 106.6 106.2 110.34 111.31 112.31 111.7 111.7 111.4
15/01/2022 20:50:19 102.61 104.71 108.05 106.1 106.6 106.2 111.17 111.31 112.31 111.7 111.7 111.4
15/01/2022 20:50:20 99.76 103.01 107.46 106.1 106.6 106.2 108.95 110.94 112.31 111.6 111.7 111.4
15/01/2022 20:50:21 99.7 101.28 107.46 106.1 106.6 106.2 109.61 110.44 112.31 111.6 111.7 111.4
15/01/2022 20:50:22 104.91 104.15 107.46 106.1 106.6 106.2 109.13 109.8 112.31 111.6 111.7 111.4
15/01/2022 20:50:23 103.29 103.88 107.46 106.1 106.6 106.2 108.57 109.55 112.31 111.6 111.7 111.4
15/01/2022 20:50:24 110.43 109.92 109.92 106.1 106.6 106.2 112.23 111.88 112.12 111.6 111.7 111.4
15/01/2022 20:50:25 104.24 109.88 109.92 106.1 106.6 106.2 108.13 111.85 112.12 111.6 111.7 111.4
15/01/2022 20:50:26 103.43 107.02 109.92 106.1 106.6 106.2 107.67 109.8 112.12 111.6 111.7 111.4
15/01/2022 20:50:27 104.14 105.14 109.92 106.1 106.5 106.2 108.31 108.72 112.12 111.6 111.7 111.4
15/01/2022 20:50:28 105.73 105.63 109.92 106.1 106.5 106.2 110.14 109.72 112.12 111.6 111.7 111.4
15/01/2022 20:50:29 104.4 106.08 109.92 106.1 106.5 106.2 108.76 109.84 112.12 111.6 111.7 111.4
15/01/2022 20:50:30 100.88 104.48 109.92 106.1 106.5 106.2 107.56 108.92 112.12 111.6 111.7 111.4
15/01/2022 20:50:31 100.61 102.57 109.92 106.1 106.5 106.2 105.97 108.21 112.12 111.6 111.7 111.4
15/01/2022 20:50:32 101.41 101.95 109.92 106 106.5 106.2 106.38 107.13 112.12 111.5 111.7 111.4
15/01/2022 20:50:33 104.14 104.11 109.92 106 106.5 106.2 108.08 107.73 112.12 111.5 111.7 111.4
15/01/2022 20:50:34 102.8 103.8 109.92 106 106.5 106.2 107.43 107.75 112.12 111.5 111.7 111.4
15/01/2022 20:50:35 102.92 103.58 109.92 106 106.5 106.2 107.49 107.75 112.12 111.5 111.7 111.4
15/01/2022 20:50:36 102.41 102.98 109.92 106 106.5 106.2 106.84 107.6 112.12 111.5 111.6 111.4
15/01/2022 20:50:37 101.52 103.64 109.92 106 106.5 106.2 107.46 107.64 112.12 111.5 111.6 111.4
15/01/2022 20:50:38 104.52 104.9 109.92 106 106.5 106.2 107.87 108.21 112.12 111.5 111.6 111.4
15/01/2022 20:50:39 99.82 103.15 109.92 106 106.5 106.2 107.06 107.68 112.12 111.5 111.6 111.4
15/01/2022 20:50:40 100.4 101.33 109.92 105.9 106.5 106.2 106.74 107.39 112.12 111.5 111.6 111.4
15/01/2022 20:50:41 99.69 101.11 109.92 105.9 106.5 106.2 106.96 107.48 112.12 111.5 111.6 111.4
15/01/2022 20:50:42 100.49 101.21 109.92 105.9 106.5 106.2 106.37 106.71 112.12 111.4 111.6 111.4
15/01/2022 20:50:43 105.67 104.65 109.92 105.9 106.5 106.2 109.58 108.87 112.12 111.4 111.6 111.4
15/01/2022 20:50:44 108.28 108.03 109.92 105.9 106.5 106.2 110.67 110.44 112.12 111.4 111.6 111.4
15/01/2022 20:50:45 108.19 108.69 109.92 106 106.5 106.2 110.79 111.13 112.12 111.4 111.6 111.4
15/01/2022 20:50:46 103.45 107.95 109.92 106 106.5 106.2 108.55 110.54 112.12 111.4 111.6 111.4
15/01/2022 20:50:47 100.15 105.53 109.92 105.9 106.5 106.2 107.92 109.34 111.88 111.4 111.6 111.4
15/01/2022 20:50:48 106 105.73 109.92 106 106.5 106.2 109.51 109.49 111.88 111.4 111.6 111.4
15/01/2022 20:50:49 108.56 107.81 109.92 106 106.5 106.2 110.27 110.16 111.88 111.4 111.6 111.4
15/01/2022 20:50:50 101.24 107.85 109.92 106 106.5 106.2 108.54 110.07 111.88 111.4 111.6 111.4
15/01/2022 20:50:51 107.91 107.27 109.92 106 106.5 106.2 110.47 110.25 111.88 111.4 111.6 111.4
15/01/2022 20:50:52 104.2 107.12 109.92 106 106.5 106.2 109.64 110.37 111.88 111.4 111.6 111.4
15/01/2022 20:50:53 104.32 105.46 109.92 106 106.5 106.2 108.7 109.81 111.88 111.4 111.6 111.4
15/01/2022 20:50:54 103.22 105.46 109.88 106 106.5 106.2 109.02 109.46 111.85 111.4 111.6 111.4
15/01/2022 20:50:55 107.68 107.27 108.69 106 106.5 106.2 110.26 110.3 111.13 111.4 111.6 111.4
15/01/2022 20:50:56 104.92 106.31 108.69 106 106.5 106.2 108.94 109.74 111.13 111.4 111.6 111.4
15/01/2022 20:50:57 102.62 105.39 108.69 106 106.5 106.2 108.74 109.33 111.13 111.4 111.6 111.4
15/01/2022 20:50:58 99.16 103.84 108.69 106 106.5 106.2 107.59 108.95 111.13 111.4 111.6 111.4
15/01/2022 20:50:59 104.69 104.28 108.69 106 106.5 106.2 109.72 109.27 111.13 111.4 111.6 111.4
15/01/2022 20:51:00 106.14 105.87 108.69 106 106.5 106.2 109.81 109.71 111.13 111.4 111.6 111.4
15/01/2022 20:51:01 107.21 106.91 108.69 106 106.5 106.2 110.06 110.09 111.13 111.3 111.6 111.4
15/01/2022 20:51:02 101.92 106.25 108.69 105.9 106.5 106.2 107.87 109.89 111.13 111.3 111.6 111.4
15/01/2022 20:51:03 98.62 104.09 108.69 105.9 106.5 106.2 107.76 108.86 111.13 111.3 111.6 111.4
15/01/2022 20:51:04 108.05 106.64 108.69 105.9 106.5 106.2 111.08 110.3 111.13 111.3 111.6 111.4
15/01/2022 20:51:05 107.94 107.84 108.69 105.9 106.5 106.2 110.15 110.48 111.13 111.3 111.6 111.4
15/01/2022 20:51:06 103.5 107.26 108.69 105.9 106.5 106.2 108.24 110.15 111.13 111.3 111.6 111.4
15/01/2022 20:51:07 108.29 107.68 108.69 106 106.5 106.2 110.75 110.29 111.13 111.3 111.6 111.4
15/01/2022 20:51:08 108.17 109.06 109.06 106 106.5 106.2 110.45 111.04 111.13 111.3 111.5 111.4
15/01/2022 20:51:09 103.14 107.4 109.06 106 106.5 106.2 108.11 110.16 111.13 111.3 111.5 111.4
15/01/2022 20:51:10 107.48 107.26 109.06 106 106.5 106.2 110.58 110.35 111.13 111.3 111.5 111.4
15/01/2022 20:51:11 105.13 107.08 109.06 106 106.5 106.2 109.75 110.34 111.13 111.3 111.5 111.4
15/01/2022 20:51:12 108.2 108.33 109.06 106 106.5 106.2 110.75 110.94 111.13 111.3 111.5 111.4
15/01/2022 20:51:13 99.4 106.83 109.06 106 106.5 106.2 108.27 110.19 111.13 111.3 111.5 111.4
15/01/2022 20:51:14 102.13 103.62 109.06 106 106.5 106.2 109.15 109.54 111.13 111.3 111.5 111.4
15/01/2022 20:51:15 102.6 103.3 109.06 106 106.5 106.2 108.19 109.55 111.04 111.3 111.5 111.4
15/01/2022 20:51:16 101.29 103.92 109.06 106 106.5 106.2 108.37 108.99 111.04 111.3 111.5 111.4
15/01/2022 20:51:17 103.01 103.04 109.06 105.9 106.5 106.2 108.14 108.61 111.04 111.2 111.5 111.4
15/01/2022 20:51:18 104.17 104.1 109.06 105.9 106.5 106.2 108.91 109 111.04 111.2 111.5 111.4
15/01/2022 20:51:19 102.74 103.76 109.06 105.9 106.5 106.2 108.14 108.86 111.04 111.2 111.5 111.4
15/01/2022 20:51:20 105.84 105.59 109.06 105.9 106.5 106.2 109.73 109.54 111.04 111.2 111.5 111.4
15/01/2022 20:51:21 103.92 105.16 109.06 105.9 106.5 106.2 108.96 109.36 111.04 111.2 111.5 111.4
15/01/2022 20:51:22 105.37 105.49 109.06 105.9 106.5 106.2 109.37 109.52 111.04 111.2 111.5 111.4
15/01/2022 20:51:23 108.01 107.57 109.06 105.9 106.5 106.2 110.98 110.72 111.04 111.2 111.5 111.4
15/01/2022 20:51:24 99.06 107.45 109.06 105.9 106.5 106.2 108.36 110.96 111.04 111.2 111.5 111.4
15/01/2022 20:51:25 102.82 104.17 109.06 105.9 106.5 106.2 109.19 109.9 111.04 111.2 111.4 111.4
15/01/2022 20:51:26 100.58 103.24 109.06 105.9 106.5 106.2 108.41 109.35 111.04 111.2 111.4 111.4
15/01/2022 20:51:27 101.7 102.21 109.06 105.9 106.5 106.2 108.62 108.85 111.04 111.1 111.4 111.4
15/01/2022 20:51:28 102.21 102.87 109.06 105.9 106.5 106.2 108.07 109 111.04 111.1 111.4 111.4
15/01/2022 20:51:29 101.11 102.72 109.06 105.8 106.4 106.2 108.58 108.59 111.04 111.1 111.4 111.4
15/01/2022 20:51:30 105.63 104.81 109.06 105.8 106.5 106.2 109.54 109.49 111.04 111.1 111.4 111.4
15/01/2022 20:51:31 103.6 105.49 109.06 105.8 106.5 106.2 109.33 109.83 111.04 111.1 111.4 111.4
15/01/2022 20:51:32 101.46 103.68 109.06 105.8 106.4 106.2 107.85 109.37 111.04 111.1 111.4 111.4
15/01/2022 20:51:33 105.19 104.67 109.06 105.8 106.4 106.2 109.2 109.12 111.04 111.1 111.4 111.4
15/01/2022 20:51:34 99.14 104.49 109.06 105.8 106.4 106.2 107.62 109.02 111.04 111.1 111.4 111.4
15/01/2022 20:51:35 103.74 103.31 109.06 105.7 106.4 106.2 108.7 108.72 111.04 111.1 111.4 111.4
15/01/2022 20:51:36 109.82 108.25 109.06 105.8 106.4 106.2 111.56 110.56 111.04 111.1 111.4 111.4
15/01/2022 20:51:37 105.59 108.27 109.06 105.8 106.4 106.2 109.63 110.7 111.04 111.1 111.4 111.4
15/01/2022 20:51:38 105.32 107.02 108.33 105.8 106.4 106.2 109.48 110.5 110.96 111.1 111.4 111.4
15/01/2022 20:51:39 101.39 105.75 108.33 105.8 106.4 106.2 107.5 109.68 110.96 111 111.4 111.4
15/01/2022 20:51:40 99.58 103.36 108.33 105.7 106.4 106.2 107.12 108.58 110.96 111 111.4 111.4
15/01/2022 20:51:41 106.73 105.92 108.33 105.8 106.4 106.2 110.16 109.38 110.96 111 111.4 111.4
15/01/2022 20:51:42 107.31 108.23 108.27 105.8 106.4 106.2 110.13 110.69 110.96 111 111.4 111.4
15/01/2022 20:51:43 105.15 106.02 108.27 105.8 106.4 106.2 109.16 109.59 110.96 111 111.4 111.4
15/01/2022 20:51:44 105.75 106.33 108.27 105.8 106.4 106.2 109.36 109.64 110.96 111 111.4 111.4
15/01/2022 20:51:45 102.92 106.06 108.27 105.8 106.4 106.2 108.29 109.6 110.96 111 111.4 111.4
15/01/2022 20:51:46 107.97 107.33 108.27 105.8 106.4 106.2 110.95 110.6 110.96 111 111.4 111.4
15/01/2022 20:51:47 105.79 107.32 108.27 105.8 106.4 106.2 109.01 110.57 110.96 111 111.4 111.4
15/01/2022 20:51:48 106.03 106.83 108.27 105.8 106.4 106.2 109.42 109.8 110.96 111 111.4 111.4
15/01/2022 20:51:49 104.17 106.02 108.27 105.8 106.4 106.2 108.23 109.56 110.96 111 111.4 111.4
15/01/2022 20:51:50 99.18 105.09 108.27 105.8 106.4 106.2 107.87 108.76 110.96 111 111.3 111.4
15/01/2022 20:51:51 104.95 104.48 108.27 105.8 106.4 106.2 108.74 108.87 110.96 111 111.3 111.4
15/01/2022 20:51:52 111.2 110.02 110.02 105.9 106.4 106.2 112.65 111.93 111.93 111 111.3 111.4
15/01/2022 20:51:53 105.09 110.1 110.1 105.9 106.4 106.2 108.96 111.96 111.96 111 111.3 111.4
15/01/2022 20:51:54 106.77 108.22 110.1 105.9 106.4 106.2 109.84 110.7 111.96 111 111.3 111.4
15/01/2022 20:51:55 107.87 108.63 110.1 105.9 106.4 106.2 109.46 110.52 111.96 111 111.3 111.4
15/01/2022 20:51:56 103.86 107.01 110.1 105.9 106.4 106.2 106.92 109.38 111.96 111 111.3 111.4
15/01/2022 20:51:57 101.16 105.15 110.1 105.9 106.4 106.2 107.16 108.18 111.96 111 111.3 111.4
15/01/2022 20:51:58 102.04 103.45 110.1 105.9 106.4 106.2 107.18 107.68 111.96 111 111.3 111.4
15/01/2022 20:51:59 103.42 103.93 110.1 105.9 106.4 106.2 107.85 107.91 111.96 111 111.3 111.4
15/01/2022 20:52:00 102.33 103.58 110.1 105.9 106.4 106.2 107.6 107.87 111.96 111 111.3 111.4
15/01/2022 20:52:01 103.93 104.07 110.1 105.9 106.4 106.2 108.03 108.18 111.96 110.9 111.3 111.4
15/01/2022 20:52:02 101.21 103.72 110.1 105.9 106.4 106.2 107.44 108.1 111.96 110.9 111.3 111.4
15/01/2022 20:52:03 100.16 102.51 110.1 105.9 106.4 106.2 107.65 108.24 111.96 110.9 111.3 111.4
15/01/2022 20:52:04 107.79 106.82 110.1 105.9 106.4 106.2 111.01 110.37 111.96 110.9 111.3 111.4
15/01/2022 20:52:05 104.65 106.96 110.1 106 106.4 106.2 109.6 111.1 111.96 110.9 111.3 111.4
15/01/2022 20:52:06 108.23 107.33 110.1 106 106.4 106.2 111.24 110.71 111.96 110.9 111.3 111.4
15/01/2022 20:52:07 105.94 107.83 110.1 106 106.4 106.2 109.65 111.12 111.96 110.9 111.3 111.4
15/01/2022 20:52:08 104.48 106.19 110.1 106 106.4 106.2 108.25 109.73 111.96 110.9 111.3 111.4
15/01/2022 20:52:09 107.36 106.74 110.1 106 106.4 106.2 110.35 109.93 111.96 110.9 111.3 111.4
15/01/2022 20:52:10 105.21 106.86 110.1 106 106.4 106.2 110.13 110.37 111.96 110.9 111.3 111.4
15/01/2022 20:52:11 111.05 110.87 110.87 106 106.4 106.2 112.53 112.43 112.43 110.9 111.3 111.4
15/01/2022 20:52:12 107.46 111.01 111.01 106 106.4 106.2 110.41 112.51 112.51 110.9 111.3 111.4
15/01/2022 20:52:13 105.65 108.73 111.01 106 106.4 106.2 110.64 111.12 112.51 110.9 111.3 111.4
15/01/2022 20:52:14 106.72 107.74 111.01 106 106.4 106.2 111.14 111.42 112.51 110.9 111.3 111.4
15/01/2022 20:52:15 104.88 106.95 111.01 106 106.4 106.2 108.5 111.21 112.51 110.9 111.2 111.4
15/01/2022 20:52:16 105.01 106.89 111.01 106 106.4 106.2 109.07 110.33 112.51 110.9 111.2 111.4
15/01/2022 20:52:17 105.18 105.47 111.01 106 106.4 106.2 109.25 109.45 112.51 110.9 111.2 111.4
15/01/2022 20:52:18 105.21 105.58 111.01 106 106.4 106.2 110.35 110.12 112.51 110.9 111.2 111.4
15/01/2022 20:52:19 106.54 106.26 111.01 106 106.4 106.2 110.92 110.87 112.51 110.9 111.2 111.4
15/01/2022 20:52:20 102.95 105.98 111.01 106 106.4 106.2 108.71 110.42 112.51 110.9 111.2 111.4
15/01/2022 20:52:21 100.95 104.27 111.01 106 106.4 106.2 107.99 109.48 112.51 110.8 111.2 111.4
15/01/2022 20:52:22 106.16 105.39 111.01 106 106.4 106.2 109.7 109.55 112.51 110.8 111.2 111.4
15/01/2022 20:52:23 107.36 106.83 111.01 106 106.4 106.2 109.95 109.87 112.51 110.8 111.2 111.4
15/01/2022 20:52:24 101.32 106.87 111.01 106 106.4 106.2 108.89 110.34 112.51 110.8 111.2 111.4
15/01/2022 20:52:25 107.11 106.64 111.01 106 106.4 106.2 109.84 109.93 112.51 110.8 111.2 111.4
15/01/2022 20:52:26 107.62 108.11 111.01 106 106.4 106.2 110.87 110.98 112.51 110.8 111.2 111.4
15/01/2022 20:52:27 102.31 106.95 111.01 106 106.4 106.2 108.21 110.45 112.51 110.8 111.2 111.4
15/01/2022 20:52:28 104.8 105.11 111.01 106 106.4 106.2 110.07 109.81 112.51 110.8 111.2 111.4
15/01/2022 20:52:29 106.67 107.21 111.01 106 106.4 106.2 110.34 110.6 112.51 110.8 111.2 111.4
15/01/2022 20:52:30 104.12 105.53 111.01 106 106.4 106.2 109.44 109.99 112.51 110.8 111.2 111.4
15/01/2022 20:52:31 101.99 104.75 111.01 106 106.4 106.2 108.63 109.71 112.51 110.8 111.2 111.4
15/01/2022 20:52:32 100.91 103.08 111.01 106 106.4 106.2 108.59 109.2 112.51 110.8 111.2 111.4
15/01/2022 20:52:33 105.19 104.98 111.01 106 106.4 106.2 110.35 110.06 112.51 110.8 111.1 111.4
15/01/2022 20:52:34 107.18 106.52 111.01 106 106.4 106.2 110.97 110.79 112.51 110.8 111.1 111.4
15/01/2022 20:52:35 107 107.92 111.01 106 106.4 106.2 110.1 111.18 112.51 110.8 111.1 111.4
15/01/2022 20:52:36 103.19 106.27 111.01 106 106.4 106.2 108.21 110.18 112.51 110.8 111.1 111.4
15/01/2022 20:52:37 100.35 104.76 111.01 105.9 106.4 106.2 107.96 109.31 112.51 110.7 111.1 111.4
15/01/2022 20:52:38 106.46 105.4 111.01 106 106.4 106.2 110.14 109.74 112.51 110.7 111.1 111.4
15/01/2022 20:52:39 106.86 107.14 111.01 105.9 106.4 106.2 110.51 110.79 112.51 110.7 111.1 111.4
15/01/2022 20:52:40 105.09 106.21 111.01 105.9 106.4 106.2 108.99 110.2 112.51 110.7 111.1 111.4
15/01/2022 20:52:41 106.77 106.67 111.01 106 106.4 106.2 109.88 109.98 112.51 110.7 111.1 111.4
15/01/2022 20:52:42 106.72 108.3 108.73 106 106.4 106.2 110.35 110.78 111.42 110.7 111.1 111.4
15/01/2022 20:52:43 105.67 106.17 108.3 105.9 106.4 106.2 109.77 110.05 111.42 110.7 111.1 111.4
15/01/2022 20:52:44 108.97 109.11 109.11 105.9 106.4 106.2 111.27 111.27 111.27 110.7 111.1 111.4
15/01/2022 20:52:45 104.75 108.45 109.11 106 106.4 106.2 109.26 111.06 111.27 110.7 111.1 111.4
15/01/2022 20:52:46 104.76 107.04 109.11 106 106.4 106.2 109.48 110.11 111.27 110.7 111.1 111.4
15/01/2022 20:52:47 101.86 105.27 109.11 105.9 106.4 106.2 108.81 109.69 111.27 110.7 111.1 111.4
15/01/2022 20:52:48 101.91 103.14 109.11 105.9 106.4 106.2 109.36 109.72 111.27 110.7 111.1 111.4
15/01/2022 20:52:49 105.29 105.24 109.11 105.9 106.4 106.2 108.82 109.56 111.27 110.6 111.1 111.4
15/01/2022 20:52:50 102.24 105.67 109.11 105.9 106.4 106.2 108.53 109.62 111.27 110.6 111.1 111.4
15/01/2022 20:52:51 102.84 103.76 109.11 105.8 106.4 106.2 108.26 108.77 111.27 110.6 111.1 111.4
15/01/2022 20:52:52 103.97 104.2 109.11 105.7 106.3 106.2 108.73 108.94 111.27 110.6 111.1 111.4
15/01/2022 20:52:53 103.12 103.68 109.11 105.7 106.3 106.2 108.09 108.7 111.27 110.6 111.1 111.4
15/01/2022 20:52:54 105.83 105.61 109.11 105.7 106.4 106.2 109.85 109.57 111.27 110.6 111.1 111.4
15/01/2022 20:52:55 101.61 104.98 109.11 105.7 106.3 106.2 108.34 109.33 111.27 110.6 111.1 111.4
15/01/2022 20:52:56 103.55 103.67 109.11 105.7 106.4 106.2 108.58 109 111.27 110.5 111.1 111.4
15/01/2022 20:52:57 111.03 109.59 109.59 105.7 106.4 106.2 112.61 111.47 111.47 110.6 111.1 111.4
15/01/2022 20:52:58 97.48 109.26 109.59 105.7 106.4 106.2 107.03 111.41 111.47 110.5 111 111.4
15/01/2022 20:52:59 102.4 105.48 109.59 105.7 106.4 106.2 109.27 109.58 111.47 110.5 111 111.4
15/01/2022 20:53:00 100.39 103.83 109.59 105.7 106.4 106.2 108.64 109.44 111.47 110.5 111 111.4
15/01/2022 20:53:01 101.19 101.97 109.59 105.7 106.4 106.2 108.15 108.88 111.47 110.5 111 111.4
15/01/2022 20:53:02 102.5 102.75 109.59 105.6 106.4 106.2 108.46 108.98 111.47 110.5 111 111.4
15/01/2022 20:53:03 98.63 102.35 109.59 105.6 106.4 106.2 108.06 108.72 111.47 110.5 111 111.4
15/01/2022 20:53:04 105.34 104.03 109.59 105.6 106.3 106.2 109.29 109.07 111.47 110.5 111 111.4
15/01/2022 20:53:05 104.02 105.01 109.59 105.7 106.3 106.2 108.96 109.38 111.47 110.5 111 111.4
15/01/2022 20:53:06 104.01 104.02 109.59 105.6 106.3 106.2 108.59 109.24 111.47 110.5 111 111.4
15/01/2022 20:53:07 108.12 107.39 109.59 105.6 106.3 106.2 110.78 110.29 111.47 110.5 111 111.4
15/01/2022 20:53:08 100.31 107.32 109.59 105.6 106.3 106.2 107.72 110.19 111.47 110.4 111 111.4
15/01/2022 20:53:09 104.3 104.62 109.59 105.6 106.3 106.2 108.46 108.89 111.47 110.4 111 111.4
15/01/2022 20:53:10 110.04 109.01 109.59 105.6 106.3 106.2 111.91 111.09 111.47 110.4 111 111.4
15/01/2022 20:53:11 106.26 108.93 109.59 105.6 106.3 106.2 110 111.17 111.47 110.4 111 111.4
15/01/2022 20:53:12 105.6 107.78 109.59 105.6 106.3 106.2 109.72 110.4 111.47 110.4 111 111.4
15/01/2022 20:53:13 104.36 106.49 109.59 105.6 106.3 106.2 109.2 110.09 111.47 110.4 111 111.4
15/01/2022 20:53:14 101.5 105.02 109.59 105.6 106.3 106.2 107.95 109.49 111.47 110.4 111 111.4
15/01/2022 20:53:15 109.29 108.48 109.59 105.6 106.3 106.2 111.09 110.57 111.47 110.4 111 111.4
15/01/2022 20:53:16 107.19 109.07 109.59 105.6 106.3 106.2 110.04 111 111.47 110.4 111 111.4
15/01/2022 20:53:17 106.17 107.18 109.59 105.6 106.3 106.2 109.57 110.12 111.47 110.4 111 111.4
15/01/2022 20:53:18 108.3 108.33 109.59 105.6 106.3 106.2 110.5 110.62 111.47 110.4 111 111.4
15/01/2022 20:53:19 104.48 108.02 109.59 105.6 106.3 106.2 109.3 110.53 111.47 110.4 111 111.4
15/01/2022 20:53:20 107.31 107.1 109.59 105.7 106.4 106.2 111.57 111.35 111.47 110.4 111 111.4
15/01/2022 20:53:21 107.31 108.09 109.59 105.7 106.4 106.2 110.34 111.39 111.47 110.4 111 111.4
15/01/2022 20:53:22 104.81 106.95 109.59 105.7 106.4 106.2 109.66 110.59 111.47 110.4 111 111.4
15/01/2022 20:53:23 105.56 106.2 109.59 105.7 106.4 106.2 109.23 110.25 111.47 110.4 111 111.4
15/01/2022 20:53:24 98.78 105.5 109.59 105.7 106.4 106.2 108.1 109.54 111.47 110.4 111 111.4
15/01/2022 20:53:25 106.14 105.59 109.59 105.7 106.4 106.2 109.62 109.65 111.47 110.4 111 111.4
15/01/2022 20:53:26 110.44 109.3 109.59 105.7 106.4 106.2 111.76 111.1 111.47 110.4 111 111.4
15/01/2022 20:53:27 104.56 109.34 109.34 105.7 106.4 106.2 108.62 111.31 111.41 110.4 111 111.4
15/01/2022 20:53:28 110.15 109.75 109.75 105.7 106.4 106.2 111.99 111.63 111.63 110.4 111 111.4
15/01/2022 20:53:29 109.32 110.14 110.14 105.8 106.4 106.2 111.13 111.73 111.73 110.4 111 111.4
15/01/2022 20:53:30 104.09 108.65 110.14 105.8 106.4 106.2 107.4 110.87 111.73 110.4 111 111.4
15/01/2022 20:53:31 103.5 106.24 110.14 105.8 106.4 106.2 107.6 109.09 111.73 110.4 111 111.4
15/01/2022 20:53:32 101.78 105.06 110.14 105.8 106.4 106.2 106.92 108.48 111.73 110.3 111 111.4
15/01/2022 20:53:33 105.19 105.68 110.14 105.7 106.4 106.2 108.82 108.69 111.73 110.3 111 111.4
15/01/2022 20:53:34 104.38 104.82 110.14 105.7 106.4 106.2 109.93 109.61 111.73 110.3 111 111.4
15/01/2022 20:53:35 108.23 107.25 110.14 105.7 106.4 106.2 111.35 110.88 111.73 110.3 111 111.4
15/01/2022 20:53:36 104.89 107.1 110.14 105.7 106.4 106.2 109.7 110.84 111.73 110.3 111 111.4
15/01/2022 20:53:37 106.13 106.42 110.14 105.7 106.4 106.2 110.44 110.7 111.73 110.3 111 111.4
15/01/2022 20:53:38 106.97 107 110.14 105.7 106.4 106.2 109.74 110.32 111.73 110.2 111.1 111.4
15/01/2022 20:53:39 108.33 107.99 110.14 105.7 106.4 106.2 111.55 111.19 111.73 110.2 111.1 111.4
15/01/2022 20:53:40 105.59 107.94 110.14 105.7 106.4 106.2 108.83 111.05 111.73 110.2 111.1 111.4
15/01/2022 20:53:41 109.42 109.43 110.14 105.7 106.4 106.2 111.37 111.31 111.73 110.2 111.1 111.4
15/01/2022 20:53:42 109.57 111.05 111.05 105.7 106.4 106.2 111.65 112.36 112.36 110.2 111.1 111.4
15/01/2022 20:53:43 105.44 108.8 111.05 105.7 106.4 106.2 109.64 111.09 112.36 110.2 111.1 111.4
15/01/2022 20:53:44 105.71 107.04 111.05 105.7 106.4 106.2 112.45 112.09 112.36 110.2 111.1 111.4
15/01/2022 20:53:45 107 107.4 111.05 105.7 106.4 106.2 109.84 111.78 112.36 110.2 111.1 111.4
15/01/2022 20:53:46 109.35 108.9 111.05 105.7 106.4 106.2 112.02 111.66 112.36 110.2 111.1 111.4
15/01/2022 20:53:47 100 108.51 111.05 105.7 106.4 106.2 107.59 111.61 112.36 110.2 111.1 111.4
15/01/2022 20:53:48 108.11 107.65 111.05 105.7 106.4 106.2 111.31 110.84 112.36 110.2 111.1 111.4
15/01/2022 20:53:49 99.64 107.19 111.05 105.7 106.4 106.2 106.27 110.75 112.36 110.2 111.1 111.4
15/01/2022 20:53:50 101.29 104.06 111.05 105.6 106.4 106.2 107.66 108.35 112.36 110.2 111.1 111.4
15/01/2022 20:53:51 107.68 107.15 111.05 105.6 106.4 106.2 110.3 109.69 112.36 110.1 111 111.4
15/01/2022 20:53:52 98.17 105.45 111.05 105.6 106.4 106.2 108.18 109.4 112.36 110.1 111 111.4
15/01/2022 20:53:53 107.42 107.27 111.05 105.6 106.4 106.2 112.07 111.4 112.36 110.1 111 111.4
15/01/2022 20:53:54 109.66 109.59 111.05 105.7 106.4 106.2 113.05 113.1 113.1 110.1 111.1 111.4
15/01/2022 20:53:55 101.38 108.51 111.05 105.6 106.4 106.2 110.92 112.22 113.1 110.1 111.1 111.4
15/01/2022 20:53:56 105.91 106.69 111.05 105.6 106.4 106.2 110.88 112.14 113.1 110.1 111.1 111.4
15/01/2022 20:53:57 104.67 105.33 111.05 105.6 106.4 106.2 112.19 111.89 113.1 110.1 111.1 111.4
15/01/2022 20:53:58 102.33 105.18 111.05 105.6 106.4 106.2 110.95 112.17 113.1 110.1 111.1 111.4
15/01/2022 20:53:59 115 114.01 114.01 105.7 106.5 106.2 116.57 115.62 115.62 110.2 111.1 111.4
15/01/2022 20:54:00 107.18 112.84 114.01 105.7 106.5 106.2 111.82 115.07 115.62 110.2 111.1 111.4
15/01/2022 20:54:01 110.1 110.53 114.01 105.7 106.5 106.2 113.41 113.63 115.62 110.2 111.1 111.4
15/01/2022 20:54:02 106.55 110.48 114.01 105.8 106.5 106.2 112.15 113.53 115.62 110.2 111.1 111.4
15/01/2022 20:54:03 101.41 108.72 114.01 105.8 106.5 106.2 112.04 112.98 115.62 110.2 111.1 111.4
15/01/2022 20:54:04 113.73 113.07 114.01 105.8 106.5 106.2 115.94 115.48 115.62 110.2 111.1 111.4
15/01/2022 20:54:05 102.33 112.61 114.01 105.8 106.5 106.2 110.53 115.5 115.62 110.2 111.1 111.4
15/01/2022 20:54:06 104.87 108.88 114.01 105.8 106.5 106.2 112.22 112.86 115.62 110.2 111.1 111.4
15/01/2022 20:54:07 106.55 107.38 114.01 105.9 106.5 106.2 112.54 113.18 115.62 110.2 111.1 111.4
15/01/2022 20:54:08 94.8 106.7 114.01 105.8 106.5 106.2 110.33 112.43 115.62 110.2 111.1 111.4
15/01/2022 20:54:09 95.93 102.87 114.01 105.8 106.5 106.2 108.68 111.57 115.62 110.2 111.1 111.4
15/01/2022 20:54:10 97.47 99.8 114.01 105.8 106.5 106.2 111.84 111.38 115.62 110.2 111.1 111.4
15/01/2022 20:54:11 103.16 102.64 114.01 105.8 106.5 106.2 110.85 111.54 115.62 110.2 111.1 111.4
15/01/2022 20:54:12 99.21 102.71 114.01 105.8 106.5 106.2 112.31 112.08 115.62 110.2 111.1 111.4
15/01/2022 20:54:13 104.31 103.89 114.01 105.8 106.5 106.2 110.03 111.95 115.62 110.2 111.1 111.4
15/01/2022 20:54:14 98.08 103.4 114.01 105.7 106.5 106.2 111.64 111.65 115.62 110.2 111.1 111.4
15/01/2022 20:54:15 105.48 104.95 114.01 105.7 106.5 106.2 111.16 111.61 115.62 110.2 111.1 111.4
15/01/2022 20:54:16 104.35 104.95 114.01 105.7 106.5 106.2 112.18 112.14 115.62 110.2 111.1 111.4
15/01/2022 20:54:17 108.14 107.28 114.01 105.8 106.5 106.2 111.76 112.08 115.62 110.2 111.1 111.4
15/01/2022 20:54:18 98.24 107.11 114.01 105.7 106.5 106.2 110.19 112.28 115.62 110.2 111.1 111.4
15/01/2022 20:54:19 96.27 103.59 114.01 105.7 106.5 106.2 110.25 111.36 115.62 110.2 111.1 111.4
15/01/2022 20:54:20 102.33 102.14 114.01 105.7 106.5 106.2 111.87 111.63 115.62 110.2 111.1 111.4
15/01/2022 20:54:21 104.67 104.06 114.01 105.7 106.5 106.2 112.15 111.98 115.62 110.2 111.1 111.4
15/01/2022 20:54:22 105.67 105.08 114.01 105.7 106.5 106.2 112.5 112.56 115.62 110.2 111.1 111.4
15/01/2022 20:54:23 103.49 105.36 114.01 105.7 106.5 106.2 112.64 113.07 115.62 110.2 111.1 111.4
15/01/2022 20:54:24 97.7 104.02 114.01 105.6 106.5 106.2 110.48 112.47 115.62 110.2 111.1 111.4
15/01/2022 20:54:25 101.52 101.77 114.01 105.6 106.5 106.2 111.05 111.46 115.62 110.2 111.1 111.4
15/01/2022 20:54:26 104.78 103.88 114.01 105.6 106.5 106.2 110.43 111.48 115.62 110.2 111.1 111.4
15/01/2022 20:54:27 106.47 106.12 114.01 105.6 106.5 106.2 112.19 111.86 115.62 110.2 111.1 111.4
15/01/2022 20:54:28 101.25 105.82 114.01 105.5 106.5 106.2 110.22 111.75 115.62 110.2 111.1 111.4
15/01/2022 20:54:29 93.75 103.61 113.07 105.5 106.5 106.2 110.71 111.14 115.5 110.2 111.1 111.4
15/01/2022 20:54:30 98.95 100.38 113.07 105.5 106.5 106.2 110 110.89 115.5 110.1 111.1 111.4
15/01/2022 20:54:31 103.61 102.69 113.07 105.5 106.5 106.2 112.44 111.98 115.5 110.2 111.1 111.4
15/01/2022 20:54:32 103.33 103.42 113.07 105.5 106.5 106.2 111.77 112.23 115.5 110.2 111.1 111.4
15/01/2022 20:54:33 100.93 103.67 113.07 105.4 106.5 106.2 111.64 112.06 115.5 110.2 111.1 111.4
15/01/2022 20:54:34 100.37 102.39 112.61 105.4 106.5 106.2 111.01 112 115.5 110.1 111.1 111.4
15/01/2022 20:54:35 98.12 100.45 108.88 105.4 106.5 106.2 110.83 111.62 113.18 110.1 111.1 111.4
15/01/2022 20:54:36 105.3 104.57 107.38 105.4 106.5 106.2 111.74 111.77 113.18 110.1 111.1 111.4
15/01/2022 20:54:37 105.36 105.25 107.28 105.4 106.5 106.2 112.38 112.43 113.07 110.1 111.1 111.4
15/01/2022 20:54:38 105.37 105.62 107.28 105.4 106.5 106.2 112.14 112.37 113.07 110.1 111.1 111.4
15/01/2022 20:54:39 97.72 105.14 107.28 105.4 106.5 106.2 108.48 112.14 113.07 110.1 111.1 111.4
15/01/2022 20:54:40 96.76 101.85 107.28 105.4 106.5 106.2 110.79 111.08 113.07 110.1 111.1 111.4
15/01/2022 20:54:41 100.4 100.49 107.28 105.4 106.5 106.2 110.46 111.07 113.07 110.1 111.1 111.4
15/01/2022 20:54:42 102.46 102.15 107.28 105.4 106.5 106.2 112.21 111.78 113.07 110.1 111.1 111.4
15/01/2022 20:54:43 106.6 105.11 107.28 105.4 106.5 106.2 111.88 112.37 113.07 110.1 111.1 111.4
15/01/2022 20:54:44 99.9 105.03 107.28 105.4 106.5 106.2 111.06 112.35 113.07 110.1 111.1 111.4
15/01/2022 20:54:45 98.24 102.48 107.28 105.3 106.5 106.2 110.07 111.3 113.07 110.1 111.1 111.4
15/01/2022 20:54:46 100.14 100.65 107.28 105.3 106.5 106.2 111.62 111.62 113.07 110.1 111.1 111.4
15/01/2022 20:54:47 106.79 105.47 107.11 105.3 106.5 106.2 111.33 111.49 113.07 110.1 111.1 111.4
15/01/2022 20:54:48 107.69 107.16 107.16 105.3 106.5 106.2 112.53 112.58 113.07 110.1 111.1 111.4
15/01/2022 20:54:49 99.42 107 107.16 105.3 106.5 106.2 110.45 112.31 113.07 110.1 111.1 111.4
15/01/2022 20:54:50 97.25 103.81 107.16 105.3 106.5 106.2 110.97 111.5 113.07 110.1 111.1 111.4
15/01/2022 20:54:51 107.58 106.76 107.16 105.3 106.5 106.2 112.08 112 113.07 110.1 111.1 111.4
15/01/2022 20:54:52 107.41 107.36 107.36 105.3 106.5 106.2 111.3 112.25 113.07 110.1 111.1 111.4
15/01/2022 20:54:53 108.17 108.37 108.37 105.3 106.5 106.2 112.42 112.24 112.58 110.1 111.1 111.4
15/01/2022 20:54:54 102 108.26 108.37 105.3 106.5 106.2 110.43 112.27 112.58 110.1 111.1 111.4
15/01/2022 20:54:55 97.3 105.34 108.37 105.3 106.4 106.2 110.67 111.22 112.58 110.1 111.1 111.4
15/01/2022 20:54:56 99.86 102.03 108.37 105.3 106.4 106.2 109.85 111.08 112.58 110.1 111.1 111.4
15/01/2022 20:54:57 106.32 105.46 108.37 105.3 106.4 106.2 112.12 111.52 112.58 110.1 111.1 111.4
15/01/2022 20:54:58 104.77 105.11 108.37 105.3 106.4 106.2 111.37 111.99 112.58 110.1 111.1 111.4
15/01/2022 20:54:59 103.81 105.36 108.37 105.3 106.4 106.2 111.58 111.78 112.58 110.1 111.1 111.4
15/01/2022 20:55:00 98.01 104.1 108.37 105.3 106.4 106.2 108.93 111.56 112.58 110.1 111.1 111.4
15/01/2022 20:55:01 99.07 101.23 108.37 105.3 106.4 106.2 110.36 110.94 112.58 110.1 111.1 111.4
15/01/2022 20:55:02 104.53 103.39 108.37 105.3 106.4 106.2 110.73 111.23 112.58 110.1 111.1 111.4
15/01/2022 20:55:03 103.85 104.21 108.37 105.3 106.4 106.2 111.67 111.63 112.58 110.1 111.1 111.4
15/01/2022 20:55:04 105.34 104.97 108.37 105.3 106.4 106.2 111.59 111.75 112.58 110.1 111.1 111.4
15/01/2022 20:55:05 111.43 110.67 110.67 105.3 106.4 106.2 113.67 113.34 113.34 110.2 111.1 111.4
15/01/2022 20:55:06 105.8 109.74 110.67 105.4 106.4 106.2 112.03 113.35 113.35 110.2 111.1 111.4
15/01/2022 20:55:07 104.14 107.38 110.67 105.3 106.3 106.2 111.43 112.23 113.35 110.2 111.1 111.4
15/01/2022 20:55:08 109.11 108.52 110.67 105.4 106.3 106.2 113.97 113.25 113.35 110.2 111.1 111.4
15/01/2022 20:55:09 107.77 108.03 110.67 105.4 106.3 106.2 112.77 113.28 113.35 110.2 111.1 111.4
15/01/2022 20:55:10 104.84 108.02 110.67 105.4 106.3 106.2 112.71 113.58 113.58 110.2 111.1 111.4
15/01/2022 20:55:11 109.51 108.8 110.67 105.4 106.3 106.2 113.02 113.12 113.58 110.2 111.1 111.4
15/01/2022 20:55:12 104.68 108.66 110.67 105.4 106.3 106.2 113.33 113.55 113.58 110.2 111.1 111.4
15/01/2022 20:55:13 105.79 106.99 110.67 105.4 106.3 106.2 110.23 113.13 113.58 110.2 111.1 111.4
15/01/2022 20:55:14 107.98 108.08 110.67 105.5 106.3 106.2 112.38 112.46 113.58 110.2 111.1 111.4
15/01/2022 20:55:15 106.45 108.08 110.67 105.5 106.3 106.2 111.43 112.36 113.58 110.2 111.1 111.4
15/01/2022 20:55:16 104.79 106.5 110.67 105.5 106.3 106.2 111.63 111.9 113.58 110.2 111.1 111.4
15/01/2022 20:55:17 112.26 111.14 111.14 105.6 106.4 106.2 113.98 113.5 113.58 110.3 111.1 111.4
15/01/2022 20:55:18 107.21 110.97 111.14 105.6 106.4 106.2 112.64 113.62 113.62 110.3 111.1 111.4
15/01/2022 20:55:19 107.3 109.75 111.14 105.6 106.4 106.2 112.41 113.18 113.62 110.3 111.1 111.4
15/01/2022 20:55:20 103.8 107.76 111.14 105.6 106.4 106.2 112.18 112.92 113.62 110.3 111.1 111.4
15/01/2022 20:55:21 113.25 112.47 112.47 105.7 106.4 106.2 115.94 115.2 115.2 110.3 111.1 111.4
15/01/2022 20:55:22 101.98 110.8 112.47 105.7 106.4 106.2 109.67 114.59 115.2 110.3 111.1 111.4
15/01/2022 20:55:23 103.57 107.4 112.47 105.7 106.4 106.2 111.01 112.43 115.2 110.3 111.1 111.4
15/01/2022 20:55:24 104.84 105.64 112.47 105.6 106.4 106.2 111.25 111.68 115.2 110.3 111.1 111.4
15/01/2022 20:55:25 107.21 107.19 112.47 105.6 106.4 106.2 111.78 111.91 115.2 110.3 111.1 111.4
15/01/2022 20:55:26 104.9 106.7 112.47 105.6 106.4 106.2 110.65 111.89 115.2 110.4 111.1 111.4
15/01/2022 20:55:27 108.25 107.93 112.47 105.7 106.4 106.2 112.63 112.28 115.2 110.4 111.1 111.4
15/01/2022 20:55:28 109.64 109.59 112.47 105.7 106.4 106.2 112.91 113.06 115.2 110.4 111.1 111.4
15/01/2022 20:55:29 108.59 109.11 112.47 105.7 106.4 106.2 113.77 113.47 115.2 110.4 111.1 111.4
15/01/2022 20:55:30 103.82 108.65 112.47 105.7 106.3 106.2 111.54 113.28 115.2 110.4 111.1 111.4
15/01/2022 20:55:31 107.96 108.26 112.47 105.7 106.3 106.2 112.39 112.63 115.2 110.4 111.1 111.4
15/01/2022 20:55:32 105.62 108.62 112.47 105.7 106.3 106.2 112.92 113.41 115.2 110.5 111.1 111.4
15/01/2022 20:55:33 101.49 106.42 112.47 105.7 106.3 106.2 111.18 112.69 115.2 110.5 111.1 111.4
15/01/2022 20:55:34 106.15 105.84 112.47 105.7 106.3 106.2 111.72 112.03 115.2 110.5 111.1 111.4
15/01/2022 20:55:35 101.92 105.81 112.47 105.7 106.3 106.2 110.49 112.59 115.2 110.5 111.1 111.4
15/01/2022 20:55:36 108.22 107.37 112.47 105.8 106.3 106.2 112.63 112.45 115.2 110.5 111.1 111.4
15/01/2022 20:55:37 101.3 106.63 112.47 105.8 106.3 106.2 111.34 112.06 115.2 110.5 111.1 111.4
15/01/2022 20:55:38 109.47 108.48 112.47 105.8 106.3 106.2 113.6 113.15 115.2 110.5 111.1 111.4
15/01/2022 20:55:39 109.8 109.92 112.47 105.8 106.3 106.2 113.51 113.81 115.2 110.6 111.1 111.4
15/01/2022 20:55:40 101.14 108.84 112.47 105.8 106.3 106.2 111.78 113.37 115.2 110.6 111.1 111.4
15/01/2022 20:55:41 109.15 108.18 112.47 105.8 106.3 106.2 113.32 113.21 115.2 110.6 111.1 111.4
15/01/2022 20:55:42 107.54 108.66 112.47 105.9 106.3 106.2 113.23 113.31 115.2 110.6 111.1 111.4
15/01/2022 20:55:43 104.83 107.52 112.47 105.9 106.2 106.2 112.2 113.33 115.2 110.6 111.1 111.4
15/01/2022 20:55:44 101.51 106.22 112.47 105.8 106.2 106.2 111.01 112.94 115.2 110.6 111.1 111.4
15/01/2022 20:55:45 103.18 103.88 112.47 105.8 106.2 106.2 111.3 111.96 115.2 110.6 111.1 111.4
15/01/2022 20:55:46 97.8 103.42 112.47 105.8 106.2 106.2 111.55 112.06 115.2 110.6 111.1 111.4
15/01/2022 20:55:47 99.14 100.71 112.47 105.8 106.2 106.2 110.55 111.38 115.2 110.6 111.1 111.4
15/01/2022 20:55:48 97.58 100.53 112.47 105.8 106.2 106.2 110.17 111.62 115.2 110.6 111.1 111.4
15/01/2022 20:55:49 100.45 100.24 112.47 105.8 106.2 106.2 111.35 111.15 115.2 110.6 111.1 111.4
15/01/2022 20:55:50 101.36 101.99 112.47 105.8 106.2 106.2 112.54 112.5 115.2 110.7 111.1 111.4
15/01/2022 20:55:51 100.6 101.12 110.8 105.8 106.2 106.2 113.23 112.86 114.59 110.7 111.1 111.4
15/01/2022 20:55:52 109.84 108.67 109.92 105.8 106.2 106.2 112.92 113.46 113.81 110.7 111.1 111.5
15/01/2022 20:55:53 106.24 108.22 109.92 105.8 106.2 106.2 112.82 113.32 113.81 110.7 111.1 111.5
15/01/2022 20:55:54 105.87 106.49 109.92 105.8 106.2 106.2 111.62 112.7 113.81 110.7 111.1 111.5
15/01/2022 20:55:55 105.25 106.65 109.92 105.8 106.2 106.2 112.37 112.52 113.81 110.7 111.1 111.5
15/01/2022 20:55:56 108.85 108.02 109.92 105.8 106.2 106.2 111.13 112.51 113.81 110.7 111.1 111.5
15/01/2022 20:55:57 103.95 108.05 109.92 105.8 106.2 106.2 111.99 112.61 113.81 110.7 111.1 111.5
15/01/2022 20:55:58 97.1 105.7 109.92 105.8 106.2 106.2 110.15 111.77 113.81 110.7 111.1 111.5
15/01/2022 20:55:59 100.8 102.45 109.92 105.8 106.2 106.2 111.71 111.7 113.81 110.7 111.1 111.5
15/01/2022 20:56:00 107 106.17 109.92 105.8 106.2 106.2 112.18 112.35 113.81 110.7 111.1 111.5
15/01/2022 20:56:01 107.22 107.05 109.92 105.8 106.2 106.2 112.83 112.69 113.81 110.8 111.1 111.5
15/01/2022 20:56:02 106.96 108.42 109.92 105.8 106.2 106.2 112.91 113.5 113.81 110.8 111.1 111.5
15/01/2022 20:56:03 97.78 106.46 109.92 105.8 106.2 106.2 111.12 112.66 113.81 110.8 111.1 111.5
15/01/2022 20:56:04 98.99 103.08 109.92 105.8 106.2 106.2 109.81 111.64 113.81 110.8 111.1 111.5
15/01/2022 20:56:05 101.62 101.77 109.92 105.8 106.2 106.2 110.5 111.4 113.81 110.8 111.1 111.5
15/01/2022 20:56:06 106.15 105.49 109.92 105.8 106.2 106.2 111.79 111.47 113.81 110.8 111.1 111.5
15/01/2022 20:56:07 101.98 105.47 109.92 105.8 106.2 106.2 110.58 111.55 113.81 110.8 111.2 111.5
15/01/2022 20:56:08 102.87 103.5 109.92 105.7 106.2 106.2 112.05 111.93 113.81 110.8 111.2 111.5
15/01/2022 20:56:09 102.03 103.66 108.84 105.7 106.2 106.2 110.32 111.97 113.5 110.8 111.2 111.5
15/01/2022 20:56:10 101.48 102.15 108.67 105.7 106.2 106.2 112.46 111.96 113.5 110.8 111.2 111.5
15/01/2022 20:56:11 101.51 102.56 108.67 105.7 106.2 106.2 111.91 112.47 113.5 110.8 111.2 111.5
15/01/2022 20:56:12 102.02 103.08 108.67 105.7 106.2 106.2 112.22 112.32 113.5 110.8 111.2 111.5
15/01/2022 20:56:13 99.11 101.47 108.67 105.7 106.2 106.2 111.06 112.42 113.5 110.8 111.2 111.5
15/01/2022 20:56:14 98.24 99.87 108.67 105.7 106.2 106.2 111.68 112.04 113.5 110.8 111.2 111.5
15/01/2022 20:56:15 103.74 103.33 108.67 105.7 106.2 106.2 111.82 112.41 113.5 110.8 111.2 111.5
15/01/2022 20:56:16 103.03 103.71 108.67 105.7 106.2 106.2 112.12 112.25 113.5 110.9 111.2 111.5
15/01/2022 20:56:17 105.94 105.5 108.67 105.7 106.2 106.2 112.38 112.51 113.5 110.9 111.2 111.5
15/01/2022 20:56:18 101.39 105.25 108.67 105.7 106.2 106.2 110.71 112.58 113.5 110.9 111.2 111.5
15/01/2022 20:56:19 98.95 102.99 108.67 105.7 106.2 106.2 110.2 111.67 113.5 110.9 111.2 111.5
15/01/2022 20:56:20 100.48 101.09 108.67 105.7 106.2 106.2 111.42 111.51 113.5 110.9 111.2 111.5
15/01/2022 20:56:21 103.85 103.13 108.67 105.7 106.2 106.2 112.53 112.22 113.5 110.9 111.2 111.5
15/01/2022 20:56:22 106.11 105.25 108.42 105.7 106.2 106.2 111.97 112.39 113.5 110.9 111.2 111.5
15/01/2022 20:56:23 104.64 106.16 108.42 105.7 106.2 106.2 111.62 112.69 113.5 110.9 111.2 111.5
15/01/2022 20:56:24 97.78 104.4 108.42 105.7 106.2 106.2 110.56 111.7 113.5 110.9 111.2 111.5
15/01/2022 20:56:25 107.58 106.58 108.42 105.7 106.2 106.2 112.84 112.47 113.5 110.9 111.2 111.5
15/01/2022 20:56:26 106.39 106.43 108.42 105.7 106.2 106.2 110.83 112.46 113.5 110.9 111.2 111.5
15/01/2022 20:56:27 110.36 109.33 109.33 105.7 106.2 106.2 114.25 113.49 113.5 111 111.2 111.5
15/01/2022 20:56:28 105.65 109.61 109.61 105.7 106.2 106.2 111.38 113.48 113.5 111 111.2 111.5
15/01/2022 20:56:29 98.22 106.91 109.61 105.7 106.2 106.2 111.26 112.18 113.5 111 111.2 111.5
15/01/2022 20:56:30 104.32 104.51 109.61 105.7 106.2 106.2 111.2 111.72 113.5 111 111.2 111.5
15/01/2022 20:56:31 108.29 107.67 109.61 105.8 106.2 106.2 112.21 112.37 113.5 111 111.2 111.5
15/01/2022 20:56:32 108.3 108.31 109.61 105.8 106.2 106.2 112.35 112.43 113.49 111 111.2 111.5
15/01/2022 20:56:33 105.77 108.6 109.61 105.8 106.2 106.2 112.19 112.68 113.49 111 111.2 111.5
15/01/2022 20:56:34 99.87 106.35 109.61 105.8 106.2 106.2 110.4 112.03 113.49 111 111.2 111.5
15/01/2022 20:56:35 98.64 103.4 109.61 105.8 106.2 106.2 111.27 111.72 113.49 111 111.2 111.5
15/01/2022 20:56:36 106.17 105.33 109.61 105.8 106.2 106.2 111.77 111.87 113.49 111 111.2 111.5
15/01/2022 20:56:37 105.41 105.67 109.61 105.7 106.2 106.2 112.13 112.34 113.49 111 111.2 111.5
15/01/2022 20:56:38 106.24 106.78 109.61 105.8 106.2 106.2 112.2 112.41 113.49 111 111.2 111.5
15/01/2022 20:56:39 102.77 106.08 109.61 105.8 106.2 106.2 109.11 112.18 113.49 111 111.2 111.5
15/01/2022 20:56:40 98.92 103.7 109.61 105.8 106.1 106.2 111.05 111.39 113.49 111 111.2 111.5
15/01/2022 20:56:41 106.51 105.11 109.61 105.8 106.1 106.2 111.74 111.82 113.49 111.1 111.2 111.5
15/01/2022 20:56:42 104.84 105.34 109.61 105.7 106.1 106.2 112.05 112.03 113.49 111.1 111.2 111.5
15/01/2022 20:56:43 108.44 108.15 109.61 105.8 106.1 106.2 111.8 112.09 113.49 111.1 111.2 111.5
15/01/2022 20:56:44 110.72 110.77 110.77 105.8 106.2 106.2 113.52 113.36 113.49 111.1 111.2 111.5
15/01/2022 20:56:45 98.98 109.65 110.77 105.8 106.2 106.2 109.51 112.86 113.49 111.1 111.2 111.5
15/01/2022 20:56:46 101.83 106.03 110.77 105.8 106.1 106.2 111.35 111.53 113.49 111.1 111.2 111.5
15/01/2022 20:56:47 109.4 108.82 110.77 105.8 106.2 106.2 113.2 112.84 113.49 111.1 111.2 111.5
15/01/2022 20:56:48 108.12 108.8 110.77 105.8 106.2 106.2 112.64 113.02 113.49 111.1 111.2 111.5
15/01/2022 20:56:49 108.68 108.96 110.77 105.8 106.2 106.2 112.77 113.49 113.49 111.1 111.2 111.5
15/01/2022 20:56:50 98.49 108.47 110.77 105.8 106.1 106.2 111.34 112.73 113.49 111.1 111.2 111.5
15/01/2022 20:56:51 106.1 106.18 110.77 105.8 106.1 106.2 113.02 112.74 113.49 111.1 111.2 111.5
15/01/2022 20:56:52 105.6 106.53 110.77 105.8 106.1 106.2 110.2 112.71 113.49 111.1 111.2 111.5
15/01/2022 20:56:53 107.2 107.1 110.77 105.8 106.1 106.2 111.79 111.8 113.49 111.1 111.2 111.5
15/01/2022 20:56:54 106.62 107.85 110.77 105.8 106 106.2 111.47 112.14 113.49 111.2 111.1 111.5
15/01/2022 20:56:55 103.94 106.26 110.77 105.8 106 106.2 111.03 111.46 113.49 111.2 111.1 111.5
15/01/2022 20:56:56 112.22 111.11 111.11 105.8 106 106.2 113.45 113.08 113.49 111.2 111.2 111.5
15/01/2022 20:56:57 108.78 111.11 111.11 105.9 106 106.2 113.37 113.56 113.56 111.2 111.2 111.5
15/01/2022 20:56:58 102.84 109.64 111.11 105.9 106 106.2 110.45 113.23 113.56 111.2 111.1 111.5
15/01/2022 20:56:59 102.26 106.94 111.11 105.9 106 106.2 111.87 112.33 113.56 111.2 111.1 111.5
15/01/2022 20:57:00 101.18 104.65 111.11 105.8 106 106.2 111.71 111.95 113.56 111.2 111.1 111.5
15/01/2022 20:57:01 101.28 102.58 111.11 105.8 106 106.2 110.08 112.1 113.56 111.2 111.1 111.5
15/01/2022 20:57:02 104.49 103.77 111.11 105.9 106 106.2 110.37 111.41 113.56 111.2 111.1 111.5
15/01/2022 20:57:03 110.77 109.53 111.11 105.9 106 106.2 113.61 112.87 113.56 111.3 111.1 111.5
15/01/2022 20:57:04 109.84 110.08 111.11 105.9 106 106.2 112.25 112.63 113.56 111.3 111.2 111.5
15/01/2022 20:57:05 105.24 109.62 111.11 105.9 106 106.2 110.55 112.76 113.56 111.3 111.2 111.5
15/01/2022 20:57:06 108.27 108.55 111.11 105.9 106 106.2 111.78 111.74 113.56 111.3 111.2 111.5
15/01/2022 20:57:07 111.79 111.51 111.51 105.9 106 106.3 113.96 113.61 113.61 111.3 111.2 111.5
15/01/2022 20:57:08 106.15 110.47 111.51 106 106 106.3 112.27 113.35 113.61 111.3 111.2 111.5
15/01/2022 20:57:09 105.01 108.03 111.51 105.9 106 106.3 111.24 112.56 113.61 111.3 111.2 111.5
15/01/2022 20:57:10 103.24 106.31 111.51 105.9 106 106.3 111.57 112.39 113.61 111.3 111.2 111.5
15/01/2022 20:57:11 101.5 104.59 111.51 105.9 106 106.3 111.12 111.79 113.61 111.3 111.2 111.5
15/01/2022 20:57:12 99.48 102.84 111.51 105.9 106 106.3 111.09 111.59 113.61 111.3 111.2 111.5
15/01/2022 20:57:13 101.65 101.7 111.51 105.9 106 106.3 109.26 111.24 113.61 111.3 111.2 111.5
15/01/2022 20:57:14 101.43 102.03 111.51 105.9 106 106.3 110.35 110.93 113.61 111.3 111.2 111.5
15/01/2022 20:57:15 99.62 101.53 111.51 105.9 106 106.3 109.19 110.43 113.61 111.3 111.1 111.5
15/01/2022 20:57:16 107.38 105.9 111.51 105.9 106 106.3 112.51 111.84 113.61 111.3 111.1 111.5
15/01/2022 20:57:17 106.42 106.42 111.51 105.9 106 106.3 112.18 112.31 113.61 111.3 111.1 111.5
15/01/2022 20:57:18 107.73 107.64 111.51 105.9 106 106.3 112.81 112.86 113.61 111.3 111.1 111.5
15/01/2022 20:57:19 109.07 109.07 111.51 105.9 106 106.3 112.53 112.7 113.61 111.3 111.1 111.5
15/01/2022 20:57:20 105.42 109.15 111.51 105.9 106 106.3 112.1 112.99 113.61 111.3 111.2 111.5
15/01/2022 20:57:21 114.28 113.47 113.47 106 106 106.3 115.74 115.2 115.2 111.4 111.2 111.5
15/01/2022 20:57:22 113.51 114.85 114.85 106.1 106 106.3 115.35 116.15 116.15 111.4 111.2 111.5
15/01/2022 20:57:23 102.93 112.91 114.85 106 106 106.3 112.74 114.97 116.15 111.4 111.2 111.5
15/01/2022 20:57:24 111.68 111.44 114.85 106.1 106 106.3 113.18 113.75 116.15 111.4 111.2 111.5
15/01/2022 20:57:25 109.73 111.49 114.85 106.1 106 106.3 111.7 113.47 116.15 111.4 111.2 111.5
15/01/2022 20:57:26 107.84 110.59 114.85 106.1 106 106.3 109.33 112.36 116.15 111.4 111.2 111.5
15/01/2022 20:57:27 106.72 108.48 114.85 106.1 106 106.3 108.89 110.3 116.15 111.4 111.2 111.5
15/01/2022 20:57:28 107.02 108.54 114.85 106.1 106 106.3 109.78 110.2 116.15 111.4 111.2 111.5
15/01/2022 20:57:29 98.03 106.86 114.85 106.1 106 106.3 104.87 109.63 116.15 111.4 111.1 111.5
15/01/2022 20:57:30 102.12 103.6 114.85 106.1 106 106.3 105.45 106.94 116.15 111.4 111.1 111.5
15/01/2022 20:57:31 99.22 102.6 114.85 106.1 106 106.3 105.29 106.27 116.15 111.4 111.1 111.5
15/01/2022 20:57:32 96.69 100.76 114.85 106.1 105.9 106.3 101.37 105.62 116.15 111.4 111.1 111.5
15/01/2022 20:57:33 109.88 108.29 114.85 106.1 106 106.3 111.53 110.16 116.15 111.4 111.1 111.5
15/01/2022 20:57:34 106.58 108.02 114.85 106.1 105.9 106.3 108.71 110.29 116.15 111.4 111.1 111.5
15/01/2022 20:57:35 111.13 110.35 114.85 106.1 105.9 106.3 112.59 111.78 116.15 111.4 111.1 111.6
15/01/2022 20:57:36 104.2 110.2 114.85 106.2 105.9 106.3 110.08 111.66 116.15 111.4 111.1 111.6
15/01/2022 20:57:37 86.77 107.47 114.85 106.1 105.9 106.3 92.79 110.65 116.15 111.4 111.1 111.6
15/01/2022 20:57:38 102.69 103.35 114.85 106.1 105.9 106.3 108.81 108.22 116.15 111.4 111.1 111.6
15/01/2022 20:57:39 103.3 103.9 114.85 106.1 105.9 106.3 109.72 109.81 116.15 111.4 111.1 111.6
15/01/2022 20:57:40 107.37 107.22 114.85 106.1 105.9 106.3 108.64 109.54 116.15 111.4 111.1 111.6
15/01/2022 20:57:41 108.87 108.37 114.85 106.1 106 106.3 110.25 110.24 116.15 111.4 111.1 111.6
15/01/2022 20:57:42 110.13 110.27 114.85 106.2 106 106.3 111.21 111.26 116.15 111.4 111.1 111.6
15/01/2022 20:57:43 107.63 109.11 114.85 106.2 106 106.3 108.8 110.39 116.15 111.4 111.1 111.6
15/01/2022 20:57:44 89.91 108.62 114.85 106.1 106 106.3 96.08 109.87 116.15 111.4 111.1 111.6
15/01/2022 20:57:45 105.13 105.82 114.85 106.1 106 106.3 105.38 106.4 116.15 111.4 111.1 111.6
15/01/2022 20:57:46 103.02 106.36 114.85 106.1 106 106.3 105.84 107.51 116.15 111.4 111.1 111.6
15/01/2022 20:57:47 104.21 105.16 114.85 106.1 106 106.3 105.23 106.39 116.15 111.4 111.1 111.6
15/01/2022 20:57:48 91.97 104.58 114.85 106.1 106 106.3 92.52 105.8 116.15 111.4 111.1 111.6
15/01/2022 20:57:49 92.23 100.68 114.85 106.1 106 106.3 92.53 101.85 116.15 111.3 111.1 111.6
15/01/2022 20:57:50 109.26 107.48 114.85 106.2 106 106.3 110.81 108.93 116.15 111.3 111.1 111.6
15/01/2022 20:57:51 108.78 108.59 114.85 106.2 106 106.3 109.6 109.56 116.15 111.4 111.1 111.6
15/01/2022 20:57:52 104.2 108.57 112.91 106.2 106 106.3 108.83 109.92 114.97 111.4 111.1 111.6
15/01/2022 20:57:53 103.4 106.41 111.49 106.2 106 106.3 107.23 108.95 113.75 111.4 111.1 111.6
15/01/2022 20:57:54 99 104.74 111.49 106.2 106 106.3 106.46 108.54 113.47 111.3 111.1 111.6
15/01/2022 20:57:55 110.54 110.13 110.59 106.2 106 106.3 110.98 111.01 112.36 111.4 111.1 111.6
15/01/2022 20:57:56 112.2 112.49 112.49 106.2 106 106.3 112.83 113.22 113.22 111.4 111.1 111.6
15/01/2022 20:57:57 103.14 110.77 112.49 106.2 106 106.3 106.77 111.56 113.22 111.4 111.1 111.6
15/01/2022 20:57:58 104.24 107.74 112.49 106.2 106 106.3 113.45 112.59 113.22 111.4 111.1 111.6
15/01/2022 20:57:59 103.37 105.85 112.49 106.2 106 106.3 115.39 114.72 114.72 111.4 111.1 111.6
15/01/2022 20:58:00 105.84 105.63 112.49 106.2 106 106.3 114.29 115.08 115.08 111.4 111.2 111.6
15/01/2022 20:58:01 104.98 106.74 112.49 106.2 106 106.3 111 114.47 115.08 111.4 111.2 111.6
15/01/2022 20:58:02 101.32 104.75 112.49 106.2 106 106.3 104.76 112.15 115.08 111.4 111.2 111.6
15/01/2022 20:58:03 103.89 104.07 112.49 106.2 106 106.3 105.56 109.09 115.08 111.4 111.2 111.6
15/01/2022 20:58:04 101.77 104.15 112.49 106.2 106 106.3 108.98 109.03 115.08 111.4 111.2 111.6
15/01/2022 20:58:05 102.67 103.07 112.49 106.2 106 106.3 106.54 108.25 115.08 111.4 111.2 111.6
15/01/2022 20:58:06 103.18 103.6 112.49 106.2 106 106.3 104.57 107.31 115.08 111.4 111.2 111.6
15/01/2022 20:58:07 104.62 104.39 112.49 106.2 106 106.3 110.79 109.56 115.08 111.4 111.2 111.6
15/01/2022 20:58:08 100.12 104.17 112.49 106.2 106 106.3 109.9 110.27 115.08 111.4 111.2 111.6
15/01/2022 20:58:09 101.66 101.96 112.49 106.2 106 106.3 109.51 110.06 115.08 111.4 111.2 111.6
15/01/2022 20:58:10 101.36 101.95 112.49 106.2 106 106.3 110.14 110.85 115.08 111.4 111.2 111.6
15/01/2022 20:58:11 103.14 103.45 112.49 106.2 106 106.3 109.68 110.44 115.08 111.4 111.2 111.6
15/01/2022 20:58:12 103.86 103.79 112.49 106.2 106 106.3 109.68 110.2 115.08 111.4 111.2 111.6
15/01/2022 20:58:13 99.69 103.59 112.49 106.2 106 106.3 108.66 109.94 115.08 111.4 111.2 111.6
15/01/2022 20:58:14 100.62 102.21 112.49 106.2 106 106.3 109.24 109.66 115.08 111.4 111.2 111.6
15/01/2022 20:58:15 102.79 102.38 112.49 106.1 106 106.3 109.34 109.7 115.08 111.4 111.2 111.6
15/01/2022 20:58:16 99.42 102.32 112.49 106.1 106 106.3 109.27 109.91 115.08 111.4 111.2 111.6
15/01/2022 20:58:17 105.71 104.58 112.49 106.1 106 106.3 111.07 110.85 115.08 111.4 111.2 111.6
15/01/2022 20:58:18 102.02 104.54 112.49 106.1 106 106.3 109.63 111.08 115.08 111.4 111.2 111.6
15/01/2022 20:58:19 110.84 109.81 112.49 106.1 106 106.3 113.58 112.91 115.08 111.4 111.2 111.6
15/01/2022 20:58:20 102.16 109.27 112.49 106.1 106 106.3 109.56 112.57 115.08 111.4 111.2 111.6
15/01/2022 20:58:21 102.12 106.08 112.49 106.1 105.9 106.3 109.54 111.04 115.08 111.4 111.2 111.6
15/01/2022 20:58:22 102.91 104.49 112.49 106.1 105.9 106.3 111.73 111.57 115.08 111.4 111.2 111.6
15/01/2022 20:58:23 105.21 104.86 112.49 106.1 105.9 106.3 108.07 111.41 115.08 111.4 111.2 111.6
15/01/2022 20:58:24 104 105.14 112.49 106.1 105.9 106.3 107.83 109.79 115.08 111.4 111.2 111.6
15/01/2022 20:58:25 102.3 104.22 112.49 106.1 105.9 106.3 107.47 108.65 115.08 111.4 111.2 111.6
15/01/2022 20:58:26 100.89 103.1 110.77 106.1 105.9 106.3 105.03 108.37 115.08 111.4 111.1 111.6
15/01/2022 20:58:27 106.75 105.23 109.81 106.1 105.9 106.3 110.09 109.15 115.08 111.4 111.1 111.6
15/01/2022 20:58:28 104 105.25 109.81 106 105.9 106.3 109.32 109.42 115.08 111.4 111.1 111.6
15/01/2022 20:58:29 102.11 104.27 109.81 106 105.9 106.3 108.06 109.74 115.08 111.4 111.1 111.6
15/01/2022 20:58:30 104.07 104.01 109.81 106 105.9 106.3 108.15 108.98 114.47 111.4 111.1 111.6
15/01/2022 20:58:31 105.81 105.29 109.81 106 105.9 106.3 110.04 109.41 112.91 111.4 111.1 111.6
15/01/2022 20:58:32 103.92 104.91 109.81 106 105.9 106.3 111.06 110.4 112.91 111.4 111.1 111.6
15/01/2022 20:58:33 104.26 105.03 109.81 106 105.9 106.3 109.24 110.42 112.91 111.4 111.1 111.6
15/01/2022 20:58:34 105.25 105.34 109.81 106 105.9 106.3 108.74 109.77 112.91 111.4 111.1 111.6
15/01/2022 20:58:35 104.61 104.93 109.81 106 105.9 106.3 109.22 109.77 112.91 111.4 111.1 111.6
15/01/2022 20:58:36 109.13 108.64 109.81 106 105.9 106.3 110.92 110.76 112.91 111.4 111.1 111.6
15/01/2022 20:58:37 104.05 107.2 109.81 106 105.9 106.3 109.32 109.9 112.91 111.4 111.1 111.6
15/01/2022 20:58:38 103.06 105.59 109.81 106 105.9 106.3 109.05 110.26 112.91 111.4 111.1 111.6
15/01/2022 20:58:39 108.34 107.91 109.81 106 105.9 106.3 109.6 109.83 112.91 111.4 111.1 111.6
15/01/2022 20:58:40 107.02 108.67 109.81 106 105.9 106.3 109.48 110.26 112.91 111.4 111.1 111.6
15/01/2022 20:58:41 104.19 107.01 109.81 106 105.9 106.3 110.89 110.87 112.91 111.4 111.1 111.6
15/01/2022 20:58:42 104.81 105.6 109.81 106 105.9 106.3 109.38 110.28 112.91 111.4 111.1 111.6
15/01/2022 20:58:43 104.92 105.73 109.81 106 105.9 106.3 108.69 109.77 112.91 111.4 111.1 111.6
15/01/2022 20:58:44 104.66 105.44 109.81 106 105.9 106.3 112.58 111.57 112.91 111.4 111.1 111.6
15/01/2022 20:58:45 99.29 104.69 109.81 106 105.9 106.3 110.41 111.7 112.91 111.4 111.1 111.6
15/01/2022 20:58:46 106.46 105.77 109.81 105.9 105.9 106.3 111.15 111.55 112.91 111.4 111.1 111.6
15/01/2022 20:58:47 109.01 108.21 109.81 106 105.9 106.3 112.27 112.41 112.91 111.4 111.1 111.6
15/01/2022 20:58:48 106.79 108.26 109.81 106 105.9 106.3 111.3 112.24 112.91 111.4 111.1 111.6
15/01/2022 20:58:49 107.28 107.64 109.27 106 105.9 106.3 110.91 111.39 112.57 111.4 111.1 111.6
15/01/2022 20:58:50 108.29 108.37 108.67 106 105.9 106.3 111.19 111.83 112.41 111.4 111.1 111.6
15/01/2022 20:58:51 108.01 109.5 109.5 106 105.9 106.3 111.17 111.75 112.41 111.4 111.1 111.6
15/01/2022 20:58:52 105.65 107.51 109.5 106 105.9 106.3 110.57 111.17 112.41 111.4 111.1 111.6
15/01/2022 20:58:53 105.76 106.48 109.5 106 105.9 106.3 110.47 111.07 112.41 111.4 111.1 111.6
15/01/2022 20:58:54 103.3 106.51 109.5 106 105.9 106.3 109.47 110.5 112.41 111.4 111.1 111.6
15/01/2022 20:58:55 106.97 106.55 109.5 106 105.9 106.3 111.49 111.3 112.41 111.4 111.1 111.6
15/01/2022 20:58:56 107.79 107.44 109.5 106 105.9 106.3 111.72 111.76 112.41 111.4 111.1 111.6
15/01/2022 20:58:57 105.38 107.7 109.5 106 105.9 106.3 109.66 111.58 112.41 111.4 111.1 111.6
15/01/2022 20:58:58 107.39 107.37 109.5 106 105.9 106.3 112.31 111.78 112.41 111.4 111.1 111.6
15/01/2022 20:58:59 108.38 108.36 109.5 105.9 105.9 106.3 114.61 114.24 114.24 111.4 111.1 111.6
15/01/2022 20:59:00 106.11 108.17 109.5 105.9 105.9 106.3 110.78 113.97 114.24 111.4 111.1 111.6
15/01/2022 20:59:01 110.75 109.62 109.62 105.9 105.9 106.3 112.82 113.22 114.24 111.4 111.1 111.6
15/01/2022 20:59:02 110.9 111.23 111.23 106 105.9 106.3 113.96 113.78 114.24 111.4 111.1 111.6
15/01/2022 20:59:03 106.1 110.49 111.23 106 105.9 106.3 110.01 113.54 114.24 111.4 111.1 111.6
15/01/2022 20:59:04 108.34 108.99 111.23 105.9 105.9 106.3 111.22 112.36 114.24 111.3 111.1 111.6
15/01/2022 20:59:05 105.25 108.23 111.23 105.9 105.9 106.3 110.81 111.37 114.24 111.3 111.1 111.6
15/01/2022 20:59:06 104.39 106.67 111.23 105.9 105.9 106.3 109.66 111.07 114.24 111.3 111.1 111.6
15/01/2022 20:59:07 102.82 105.35 111.23 105.9 105.9 106.3 110.15 111.05 114.24 111.3 111.1 111.6
15/01/2022 20:59:08 105.06 105.15 111.23 105.9 105.9 106.3 110.71 110.72 114.24 111.3 111.1 111.6
15/01/2022 20:59:09 105.58 106.17 111.23 105.9 105.9 106.3 110.26 110.72 114.24 111.3 111.1 111.6
15/01/2022 20:59:10 103.56 105.06 111.23 105.9 105.9 106.3 109.99 110.6 114.24 111.3 111.1 111.6
15/01/2022 20:59:11 107.39 107.13 111.23 105.9 105.9 106.3 111.5 111.25 114.24 111.3 111.1 111.6
15/01/2022 20:59:12 106.12 106.64 111.23 106 105.9 106.3 111.05 111.36 114.24 111.3 111.1 111.6
15/01/2022 20:59:13 108.12 107.76 111.23 106 105.9 106.3 110.91 111.54 114.24 111.3 111.1 111.6
15/01/2022 20:59:14 110.57 110.13 111.23 106 105.9 106.3 112.74 112.55 114.24 111.3 111.1 111.6
15/01/2022 20:59:15 106.18 110.05 111.23 106 105.9 106.3 110.72 112.44 114.24 111.3 111.1 111.6
15/01/2022 20:59:16 103.25 107.94 111.23 106 105.9 106.3 109.29 111.56 114.24 111.3 111.1 111.6
15/01/2022 20:59:17 107.14 106.94 111.23 106 105.9 106.3 111.01 110.98 114.24 111.3 111.1 111.6
15/01/2022 20:59:18 105.16 106.26 111.23 106 105.9 106.3 110.08 110.99 114.24 111.3 111.1 111.6
15/01/2022 20:59:19 100.86 105.86 111.23 106 105.9 106.3 110.22 110.75 114.24 111.3 111.1 111.6
15/01/2022 20:59:20 106.79 106.13 111.23 106 105.9 106.3 110.98 110.93 114.24 111.3 111.1 111.6
15/01/2022 20:59:21 106.79 106.98 111.23 106 105.9 106.3 110.51 111.16 114.24 111.3 111.1 111.6
15/01/2022 20:59:22 107.57 108.12 111.23 106 105.9 106.3 111.46 111.44 114.24 111.3 111.1 111.6
15/01/2022 20:59:23 103.59 107.41 111.23 106 105.9 106.3 111.29 111.89 114.24 111.3 111.1 111.6
15/01/2022 20:59:24 100.25 105.34 111.23 106 105.9 106.3 113 113.4 114.24 111.3 111.1 111.6
15/01/2022 20:59:25 100.67 102.7 111.23 106 105.9 106.3 109.86 112.01 114.24 111.3 111.1 111.6
15/01/2022 20:59:26 108.49 107.28 111.23 106.1 105.9 106.3 110.03 111.05 114.24 111.3 111.1 111.6
15/01/2022 20:59:27 105.86 107.94 111.23 106.1 106 106.3 111.29 111.93 114.24 111.3 111.1 111.6
15/01/2022 20:59:28 102.35 106.24 111.23 106.1 106 106.3 109.9 110.76 114.24 111.3 111.1 111.6
15/01/2022 20:59:29 110.57 109.2 111.23 106.1 106 106.3 112.41 111.9 113.97 111.3 111.1 111.6
15/01/2022 20:59:30 105.81 109.33 111.23 106.1 106 106.3 110.35 112.02 113.78 111.3 111.1 111.6
15/01/2022 20:59:31 102.91 107.16 111.23 106.1 106 106.3 110.15 110.86 113.78 111.3 111.1 111.6
15/01/2022 20:59:32 113.12 111.71 111.71 106.2 106 106.4 114.42 113.44 113.54 111.3 111.1 111.6
15/01/2022 20:59:33 108.54 111.46 111.71 106.2 106 106.4 111.41 113.29 113.44 111.3 111.1 111.6
15/01/2022 20:59:34 104.9 109.86 111.71 106.2 106 106.4 109.68 112.11 113.44 111.3 111.1 111.6
15/01/2022 20:59:35 101.97 107.27 111.71 106.2 106 106.4 109.63 110.85 113.44 111.3 111.1 111.6
15/01/2022 20:59:36 100.99 104.73 111.71 106.2 106 106.4 109.94 110.66 113.44 111.3 111.1 111.6
15/01/2022 20:59:37 103.11 103.26 111.71 106.2 106 106.4 109.7 110.17 113.44 111.3 111.1 111.6
15/01/2022 20:59:38 107.94 106.63 111.71 106.2 106 106.4 112.21 111.6 113.44 111.3 111.1 111.6
15/01/2022 20:59:39 107 107.65 111.71 106.2 106 106.4 111.2 111.84 113.44 111.3 111.1 111.6
15/01/2022 20:59:40 108.89 109.31 111.71 106.2 106 106.4 111.93 112.07 113.44 111.3 111.1 111.6
15/01/2022 20:59:41 102.77 107.95 111.71 106.2 106 106.4 107.51 111.83 113.44 111.3 111.1 111.6
15/01/2022 20:59:42 105.15 106.35 111.71 106.2 106 106.4 111.21 110.78 113.44 111.3 111.1 111.6
15/01/2022 20:59:43 107.66 107.33 111.71 106.3 106 106.4 111.05 111.29 113.44 111.3 111.1 111.6
15/01/2022 20:59:44 107.9 107.66 111.71 106.3 106 106.4 112.1 112.17 113.44 111.3 111.1 111.6
15/01/2022 20:59:45 105.42 107.49 111.71 106.3 106 106.4 111.6 112.03 113.44 111.3 111.1 111.6
15/01/2022 20:59:46 110.63 109.98 111.71 106.3 106 106.4 112.99 112.84 113.44 111.3 111.1 111.6
15/01/2022 20:59:47 107.05 109.91 111.71 106.3 106 106.4 111.87 112.85 113.44 111.3 111.1 111.6
15/01/2022 20:59:48 103.49 108.26 111.71 106.3 106 106.4 111.85 112.19 113.44 111.3 111.1 111.6
15/01/2022 20:59:49 103.5 105.69 111.71 106.3 106 106.4 110.18 112.25 113.44 111.3 111.1 111.6
15/01/2022 20:59:50 104.29 105.32 111.71 106.3 106 106.4 110.18 111.28 113.44 111.3 111.1 111.6
15/01/2022 20:59:51 103.23 105.13 111.71 106.3 106 106.4 109.77 110.72 113.44 111.3 111.1 111.6
15/01/2022 20:59:52 106.12 105.71 111.71 106.3 106 106.4 111.51 111.15 113.44 111.3 111.1 111.6
15/01/2022 20:59:53 103.53 105.58 111.71 106.3 106 106.4 110.5 111.47 113.44 111.3 111.1 111.6
15/01/2022 20:59:54 102.46 104.42 111.71 106.3 106 106.4 110.35 110.95 113.44 111.3 111.1 111.6
15/01/2022 20:59:55 101.51 103.1 111.71 106.3 106 106.4 109.84 110.62 113.44 111.3 111.1 111.6
15/01/2022 20:59:56 97.82 102.06 111.71 106.3 106 106.4 109.05 110.19 113.44 111.3 111.1 111.6
15/01/2022 20:59:57 105.34 104.38 111.71 106.3 106 106.4 111.91 111.56 113.44 111.3 111.1 111.6
15/01/2022 20:59:58 104.87 104.72 111.71 106.3 106 106.4 111.35 111.3 113.44 111.3 111.1 111.6
15/01/2022 20:59:59 103.89 105.11 111.71 106.3 106 106.4 110.38 111.43 113.44 111.3 111.1 111.6
15/01/2022 21:00:00 99.53 104.06 111.71 106.3 106 106.4 108.4 110.71 113.44 111.3 111.1 111.6
15/01/2022 21:00:01 105.97 105.36 111.71 106.3 106 106.4 110.84 110.76 113.44 111.3 111.1 111.6
15/01/2022 21:00:02 107.26 107.4 111.46 106.3 106 106.4 111.57 111.48 113.29 111.3 111.1 111.6
15/01/2022 21:00:03 101.4 106.25 109.98 106.3 106 106.4 108.72 110.9 112.85 111.3 111.1 111.6
15/01/2022 21:00:04 104.79 105.27 109.98 106.3 106 106.4 109.37 110.2 112.85 111.3 111.1 111.6
15/01/2022 21:00:05 104.4 105.49 109.98 106.3 106 106.4 110.82 110.54 112.85 111.3 111.1 111.6
15/01/2022 21:00:06 105.05 106.07 109.98 106.3 106 106.4 109.21 110.54 112.85 111.3 111.1 111.6
15/01/2022 21:00:07 102.61 104.79 109.98 106.3 106 106.4 109.58 110.46 112.85 111.2 111.1 111.6
15/01/2022 21:00:08 103.39 105.16 109.98 106.2 106 106.4 110.1 110.1 112.85 111.2 111.1 111.6
15/01/2022 21:00:09 107.64 107.48 109.98 106.2 106 106.4 111.57 111.38 112.85 111.2 111.1 111.6
15/01/2022 21:00:10 101.28 106.34 109.98 106.2 106 106.4 110.01 111.14 112.85 111.2 111.1 111.6
15/01/2022 21:00:11 102.65 104.92 109.98 106.2 106 106.4 109.22 110.54 112.85 111.2 111.1 111.6
15/01/2022 21:00:12 105.79 105.34 109.98 106.2 106 106.4 111.89 111.47 112.85 111.2 111.1 111.6
15/01/2022 21:00:13 109.21 108.38 109.98 106.2 106 106.4 113.9 113.82 113.82 111.2 111.1 111.6
15/01/2022 21:00:14 105.64 108.3 109.98 106.2 106 106.4 110.09 113.08 113.82 111.2 111.1 111.6
15/01/2022 21:00:15 105.68 106.67 109.98 106.2 106 106.4 110.45 111.48 113.82 111.2 111.1 111.6
15/01/2022 21:00:16 107.21 107.36 109.91 106.2 106 106.4 110.52 111.15 113.82 111.2 111.1 111.6
15/01/2022 21:00:17 108.44 109.47 109.47 106.2 106 106.4 111.05 111.39 113.82 111.2 111.1 111.6
15/01/2022 21:00:18 106.62 107.48 109.47 106.2 106 106.4 110.25 110.96 113.82 111.2 111.1 111.6
15/01/2022 21:00:19 106.46 107.29 109.47 106.2 106 106.4 110.92 110.94 113.82 111.2 111.1 111.6
15/01/2022 21:00:20 105.77 107.97 109.47 106.2 106 106.4 110.88 111.06 113.82 111.2 111.1 111.6
15/01/2022 21:00:21 106.68 106.68 109.47 106.1 106 106.4 109.73 111.13 113.82 111.1 111.1 111.6
15/01/2022 21:00:22 109.02 108.71 109.47 106.1 106 106.4 112.76 112.2 113.82 111.1 111.1 111.6
15/01/2022 21:00:23 112.49 112.37 112.37 106.2 106 106.4 113.76 114.09 114.09 111.2 111.1 111.6
15/01/2022 21:00:24 104.76 111.06 112.37 106.2 106 106.4 111.13 113.03 114.09 111.2 111.1 111.6
15/01/2022 21:00:25 106.35 108.44 112.37 106.2 106 106.4 113.87 113.72 114.09 111.2 111.1 111.6
15/01/2022 21:00:26 105.26 107.72 112.37 106.2 106 106.4 110.78 113.73 114.09 111.2 111.1 111.6
15/01/2022 21:00:27 108.68 108.37 112.37 106.2 106 106.4 111.49 112.56 114.09 111.2 111.1 111.6
15/01/2022 21:00:28 110.75 110.55 112.37 106.2 106 106.4 113.63 113.34 114.09 111.2 111.1 111.6
15/01/2022 21:00:29 106.26 110.3 112.37 106.2 106 106.4 111.06 113.64 114.09 111.2 111.1 111.6
15/01/2022 21:00:30 106 107.99 112.37 106.2 106 106.4 110.61 112.19 114.09 111.2 111.1 111.6
15/01/2022 21:00:31 105.45 106.78 112.37 106.2 106 106.4 110.37 111.11 114.09 111.1 111.1 111.6
15/01/2022 21:00:32 107.31 107.58 112.37 106.2 106 106.4 111.03 111.22 114.09 111.1 111.1 111.6
15/01/2022 21:00:33 101.71 107.24 112.37 106.2 106 106.4 110.6 111.47 114.09 111.1 111.1 111.7
15/01/2022 21:00:34 107.26 106.71 112.37 106.2 106 106.4 111.56 111.58 114.09 111.1 111.1 111.7
15/01/2022 21:00:35 106.77 107.21 112.37 106.2 106 106.4 112.52 112.25 114.09 111.1 111.1 111.7
15/01/2022 21:00:36 103.32 106.58 112.37 106.2 106 106.4 109.89 112.26 114.09 111.1 111.1 111.7
15/01/2022 21:00:37 107.84 107.46 112.37 106.2 106 106.4 111.02 111.54 114.09 111.1 111.1 111.7
15/01/2022 21:00:38 106.15 106.8 112.37 106.2 106 106.4 111.35 111.57 114.09 111.1 111.1 111.7
15/01/2022 21:00:39 105.15 106.44 112.37 106.2 106 106.4 110.3 111.41 114.09 111.1 111.1 111.7
15/01/2022 21:00:40 106.7 107.22 112.37 106.2 106 106.4 110.3 110.86 114.09 111.1 111.1 111.7
15/01/2022 21:00:41 110.7 110.23 112.37 106.2 106 106.4 112.29 112.57 114.09 111.1 111.1 111.7
15/01/2022 21:00:42 107.13 109.51 112.37 106.2 106 106.4 111.3 112.07 114.09 111.1 111.1 111.7
15/01/2022 21:00:43 108.5 108.78 112.37 106.2 106 106.4 110.88 111.48 114.09 111.1 111.1 111.7
15/01/2022 21:00:44 109.12 109.08 112.37 106.2 106 106.4 111.41 111.83 114.09 111.1 111.1 111.7
15/01/2022 21:00:45 110.91 110.66 112.37 106.3 106 106.4 113.69 113.22 114.09 111.1 111.1 111.7
15/01/2022 21:00:46 108.99 110.7 112.37 106.3 106 106.4 111.33 113.23 114.09 111.1 111.1 111.7
15/01/2022 21:00:47 107.11 109.68 112.37 106.3 106 106.4 111.08 112.28 114.09 111.1 111.1 111.7
15/01/2022 21:00:48 106.31 108.48 112.37 106.3 106 106.4 111.38 111.99 114.09 111.1 111.1 111.7
15/01/2022 21:00:49 107.29 107.72 112.37 106.3 106 106.4 111.53 111.77 114.09 111.1 111.1 111.7
15/01/2022 21:00:50 107.04 107.46 112.37 106.4 106 106.4 112.46 112.71 114.09 111.1 111.1 111.7
15/01/2022 21:00:51 106.87 107.45 112.37 106.4 106 106.4 110.04 112.01 114.09 111.1 111.1 111.7
15/01/2022 21:00:52 109.03 109.12 112.37 106.4 106 106.4 111.4 111.55 114.09 111.1 111.1 111.7
15/01/2022 21:00:53 108.74 109.3 111.06 106.4 106.1 106.4 111.26 111.84 113.73 111.1 111.1 111.7
15/01/2022 21:00:54 107.12 108.61 110.7 106.4 106.1 106.4 110.89 111.29 113.73 111.1 111.1 111.7
15/01/2022 21:00:55 106.02 108 110.7 106.4 106 106.4 109.77 111.23 113.73 111.1 111.1 111.7
15/01/2022 21:00:56 106.49 107.7 110.7 106.4 106.1 106.4 110.33 111.03 113.64 111.1 111.1 111.7
15/01/2022 21:00:57 106.18 107.23 110.7 106.4 106.1 106.4 111.02 111.06 113.64 111.1 111.1 111.7
15/01/2022 21:00:58 106.1 106.56 110.7 106.4 106.1 106.4 109.81 110.89 113.64 111.1 111.1 111.7
15/01/2022 21:00:59 107.34 107.5 110.7 106.4 106.1 106.4 111.44 111.48 113.23 111.1 111.1 111.7
15/01/2022 21:01:00 105.74 107.58 110.7 106.4 106.1 106.4 110.06 111.05 113.23 111 111.1 111.7
15/01/2022 21:01:01 104.52 105.99 110.7 106.4 106.1 106.4 109.65 110.59 113.23 111 111.1 111.7
15/01/2022 21:01:02 106.52 106.45 110.7 106.4 106.1 106.4 112.36 111.87 113.23 111 111.1 111.7
15/01/2022 21:01:03 103.7 106.24 110.7 106.4 106.1 106.4 108.73 111.65 113.23 111 111.1 111.7
15/01/2022 21:01:04 101.56 104.65 110.7 106.4 106 106.4 107.9 110.37 113.23 111 111 111.7
15/01/2022 21:01:05 102.91 103.72 110.7 106.4 106 106.4 109.67 109.48 113.23 111 111 111.7
15/01/2022 21:01:06 102.88 104 110.7 106.4 106 106.4 107.86 109.43 113.23 111 111 111.7
15/01/2022 21:01:07 104.36 104.43 110.7 106.4 106 106.4 109.19 109.31 113.23 111 111 111.7
15/01/2022 21:01:08 108.9 108.11 110.7 106.4 106.1 106.4 112.06 111.51 113.23 111 111 111.7
15/01/2022 21:01:09 108.07 108.53 110.7 106.4 106.1 106.4 111.14 111.59 113.23 111 111 111.7
15/01/2022 21:01:10 103.49 108.09 110.7 106.4 106.1 106.4 110.03 111.42 113.23 111 111 111.7
15/01/2022 21:01:11 107.03 106.81 110.7 106.4 106.1 106.4 111.05 110.98 113.23 111 111 111.7
15/01/2022 21:01:12 107.83 107.96 110.7 106.5 106.1 106.4 111.53 111.45 113.23 111 111 111.7
15/01/2022 21:01:13 106.89 108.11 110.7 106.5 106.1 106.4 110.67 111.49 113.23 111 111 111.7
15/01/2022 21:01:14 105.83 106.87 110.7 106.5 106.1 106.4 112.61 112.2 113.23 111 111 111.7
15/01/2022 21:01:15 101.45 106.22 110.7 106.5 106.1 106.4 112.68 113.64 113.64 111 111 111.7
15/01/2022 21:01:16 101.91 103.5 109.68 106.5 106.1 106.4 108.57 112.16 113.64 111 111 111.7
15/01/2022 21:01:17 109.02 107.84 109.3 106.5 106.1 106.4 111.34 111.33 113.64 111 111 111.7
15/01/2022 21:01:18 106.21 107.71 109.3 106.5 106.1 106.4 111.14 112.02 113.64 111 111 111.7
15/01/2022 21:01:19 103.09 107.06 109.3 106.5 106.1 106.4 110.16 111.22 113.64 111 111 111.7
15/01/2022 21:01:20 108.34 107.62 109.3 106.5 106.1 106.4 111.07 111.02 113.64 111 111 111.7
15/01/2022 21:01:21 106.51 107.24 109.3 106.5 106.1 106.4 110.17 111.04 113.64 111 111 111.7
15/01/2022 21:01:22 104.08 107.24 109.3 106.5 106.1 106.4 111.05 111.08 113.64 111 111 111.7
15/01/2022 21:01:23 114.51 112.99 112.99 106.6 106.1 106.4 115.54 114.49 114.49 111 111 111.7
15/01/2022 21:01:24 110.05 112.75 112.99 106.6 106.1 106.4 112.26 114.44 114.49 111 111 111.7
15/01/2022 21:01:25 106.96 111.32 112.99 106.6 106.1 106.4 111.32 113.17 114.49 111 111 111.7
15/01/2022 21:01:26 101.48 109.06 112.99 106.6 106.1 106.4 110.66 112.23 114.49 111 111 111.7
15/01/2022 21:01:27 109.84 109.48 112.99 106.6 106.1 106.4 113.66 113.14 114.49 111 111 111.7
15/01/2022 21:01:28 105.07 109.56 112.99 106.6 106.1 106.4 110.64 113.03 114.49 111 111 111.7
15/01/2022 21:01:29 106.75 107.36 112.99 106.6 106.1 106.4 110.75 111.73 114.49 111 111 111.7
15/01/2022 21:01:30 106.36 108.08 112.99 106.6 106.1 106.4 111.37 112.16 114.49 111 111 111.7
15/01/2022 21:01:31 107.59 107.51 112.99 106.6 106.1 106.4 111.55 111.57 114.49 111 111 111.7
15/01/2022 21:01:32 104.78 107.03 112.99 106.6 106.1 106.4 109.94 111.73 114.49 111 111 111.7
15/01/2022 21:01:33 108.21 107.79 112.99 106.6 106.1 106.4 111.41 111.63 114.49 111 111 111.7
15/01/2022 21:01:34 107.56 108.4 112.99 106.6 106.1 106.4 112.35 112.32 114.49 111 111 111.7
15/01/2022 21:01:35 112.57 111.71 112.99 106.7 106.1 106.4 114.27 113.8 114.49 111 111 111.7
15/01/2022 21:01:36 110.08 111.92 112.99 106.7 106.1 106.4 113.19 114.04 114.49 111 111 111.7
15/01/2022 21:01:37 107.54 110.45 112.99 106.7 106.1 106.4 110.44 113.35 114.49 111 111 111.7
15/01/2022 21:01:38 105.53 108.56 112.99 106.7 106.1 106.4 111.66 111.93 114.49 111 111 111.7
15/01/2022 21:01:39 102.32 107.25 112.99 106.7 106.1 106.4 113.32 113.07 114.49 111 111 111.7
15/01/2022 21:01:40 108.21 107.87 112.99 106.7 106.1 106.4 113.85 113.91 114.49 111 111 111.7
15/01/2022 21:01:41 103.4 107.63 112.99 106.7 106.1 106.4 114.55 114.46 114.49 111 111 111.7
15/01/2022 21:01:42 108.8 108.54 112.99 106.7 106.1 106.4 114.08 114.52 114.52 111.1 111 111.7
15/01/2022 21:01:43 108.44 108.73 112.99 106.7 106.1 106.4 112.28 114.22 114.52 111.1 111 111.7
15/01/2022 21:01:44 110.23 110.09 112.99 106.7 106.1 106.4 112.65 113.41 114.52 111.1 111 111.7
15/01/2022 21:01:45 104.89 109.56 112.99 106.7 106.1 106.4 110.78 112.78 114.52 111.1 111 111.7
15/01/2022 21:01:46 109.56 109.34 112.99 106.8 106.1 106.4 112.46 112.37 114.52 111.1 111 111.7
15/01/2022 21:01:47 107.12 108.66 112.99 106.8 106.1 106.4 112.83 112.82 114.52 111.1 111.1 111.7
15/01/2022 21:01:48 110.77 110.18 112.99 106.8 106.2 106.4 113.52 113.56 114.52 111.1 111.1 111.7
15/01/2022 21:01:49 108.07 110.07 112.99 106.8 106.2 106.4 111.53 113.5 114.52 111.1 111.1 111.7
15/01/2022 21:01:50 106.01 108.65 112.99 106.8 106.2 106.4 111.27 112.22 114.52 111.1 111.1 111.7
15/01/2022 21:01:51 104.94 107.23 112.99 106.8 106.2 106.4 111.19 111.68 114.52 111 111.1 111.7
15/01/2022 21:01:52 111.8 110.58 112.99 106.8 106.2 106.4 114.47 113.51 114.52 111.1 111.1 111.7
15/01/2022 21:01:53 110.28 110.67 112.75 106.8 106.2 106.4 112.3 113.4 114.52 111.1 111.1 111.7
15/01/2022 21:01:54 111.03 111.49 111.92 106.9 106.2 106.4 112.77 113.08 114.52 111.1 111.1 111.7
15/01/2022 21:01:55 107.27 110.7 111.92 106.9 106.2 106.4 111.1 112.86 114.52 111.1 111.1 111.7
15/01/2022 21:01:56 104.27 108.77 111.92 106.8 106.2 106.4 109.91 111.85 114.52 111.1 111.1 111.7
15/01/2022 21:01:57 104.59 106.51 111.92 106.8 106.2 106.4 111.83 111.75 114.52 111.1 111.1 111.7
15/01/2022 21:01:58 104.61 105.32 111.92 106.8 106.2 106.4 109.93 111.88 114.52 111.1 111.1 111.7
15/01/2022 21:01:59 105.31 105.22 111.92 106.8 106.2 106.4 110.23 110.59 114.52 111 111.1 111.7
15/01/2022 21:02:00 104.05 105.17 111.92 106.8 106.2 106.4 110.54 110.66 114.52 111 111.1 111.7
15/01/2022 21:02:01 107.52 106.62 111.92 106.8 106.2 106.4 111.71 111.48 114.52 111.1 111.1 111.7
15/01/2022 21:02:02 109.93 109.24 111.92 106.9 106.2 106.4 111.49 112.02 114.52 111.1 111.1 111.7
15/01/2022 21:02:03 106.38 108.33 111.92 106.8 106.2 106.4 111.81 111.77 114.52 111 111.1 111.7
15/01/2022 21:02:04 105.68 107.26 111.92 106.8 106.2 106.4 108.97 111.73 114.52 111 111.1 111.7
15/01/2022 21:02:05 104.05 106.26 111.92 106.8 106.2 106.4 110.39 110.85 114.52 111 111.1 111.7
15/01/2022 21:02:06 102.23 104.85 111.49 106.8 106.2 106.4 110.83 111.08 114.52 111 111.1 111.7
15/01/2022 21:02:07 102.77 103.51 111.49 106.8 106.2 106.4 109.66 110.42 114.52 111 111.1 111.7
15/01/2022 21:02:08 102.06 103.06 111.49 106.7 106.2 106.4 108.34 110.36 114.52 111 111.1 111.7
15/01/2022 21:02:09 101.01 102.75 111.49 106.7 106.2 106.4 110.7 110.31 114.52 111 111.1 111.7
15/01/2022 21:02:10 104 103.67 111.49 106.7 106.2 106.4 110.66 110.7 114.52 111 111.1 111.7
15/01/2022 21:02:11 102.76 103.33 111.49 106.7 106.2 106.4 109.53 110.81 114.52 111 111.1 111.7
15/01/2022 21:02:12 100.84 102.72 111.49 106.7 106.2 106.4 110.97 110.94 114.22 111 111.1 111.7
15/01/2022 21:02:13 102.83 102.76 111.49 106.7 106.2 106.4 110.87 110.96 113.56 111 111.1 111.7
15/01/2022 21:02:14 101.28 102.3 111.49 106.7 106.2 106.4 109.74 111.05 113.56 111 111.1 111.7
15/01/2022 21:02:15 103.37 103.25 111.49 106.8 106.2 106.4 111.23 111.16 113.56 111 111.1 111.7
15/01/2022 21:02:16 104.44 104.12 111.49 106.7 106.2 106.4 111.34 111.56 113.56 111 111.1 111.7
15/01/2022 21:02:17 104.95 104.96 111.49 106.7 106.2 106.4 110.37 111.31 113.56 111 111.1 111.7
15/01/2022 21:02:18 107.44 107.2 111.49 106.7 106.2 106.4 109.85 110.71 113.51 111 111.1 111.7
15/01/2022 21:02:19 107.86 108.39 111.49 106.7 106.2 106.4 110.78 110.75 113.51 111 111.1 111.7
15/01/2022 21:02:20 105.49 107.41 111.49 106.7 106.2 106.4 109.48 110.67 113.51 111 111.1 111.7
15/01/2022 21:02:21 104.64 106.06 111.49 106.7 106.2 106.4 110.21 110.59 113.51 110.9 111.1 111.7
15/01/2022 21:02:22 102.04 105.23 111.49 106.6 106.2 106.4 110.42 110.52 113.4 110.9 111.1 111.7
15/01/2022 21:02:23 104.02 104.1 111.49 106.6 106.2 106.4 111.77 111.43 113.08 110.9 111.1 111.7
15/01/2022 21:02:24 102.09 103.97 110.7 106.6 106.2 106.4 109.9 111.29 112.86 110.9 111 111.7
15/01/2022 21:02:25 100.94 102.84 109.24 106.5 106.2 106.4 109.7 110.35 112.02 110.9 111 111.7
15/01/2022 21:02:26 104.32 103.94 109.24 106.5 106.2 106.4 110.52 110.58 112.02 110.9 111 111.7
15/01/2022 21:02:27 101.84 103.68 109.24 106.5 106.2 106.4 110.51 110.58 112.02 110.9 111 111.7
15/01/2022 21:02:28 102.59 103.94 109.24 106.5 106.2 106.4 110.62 111.03 112.02 110.9 111 111.7
15/01/2022 21:02:29 101.69 102.42 109.24 106.5 106.2 106.4 111.39 111.43 112.02 110.9 111 111.7
15/01/2022 21:02:30 107.14 106.44 109.24 106.5 106.2 106.4 110.17 110.89 112.02 110.9 111 111.7
15/01/2022 21:02:31 104.59 106.79 109.24 106.5 106.2 106.4 110.56 110.97 112.02 110.9 111 111.7
15/01/2022 21:02:32 105.76 106.54 108.39 106.5 106.2 106.4 110.57 111.13 111.77 110.9 111 111.7
15/01/2022 21:02:33 103.56 105.15 108.39 106.5 106.2 106.4 110.53 111.13 111.73 110.9 111 111.7
15/01/2022 21:02:34 103.36 104.6 108.39 106.5 106.2 106.4 111.95 111.62 111.62 110.9 111 111.7
15/01/2022 21:02:35 106.09 105.59 108.39 106.5 106.2 106.4 111.8 112.13 112.13 110.9 111 111.6
15/01/2022 21:02:36 102.02 105.3 108.39 106.5 106.2 106.4 109.33 111.85 112.13 110.9 111 111.6
15/01/2022 21:02:37 101.16 103.65 108.39 106.5 106.2 106.4 110.16 110.3 112.13 110.9 111 111.6
15/01/2022 21:02:38 104.87 104.14 108.39 106.5 106.2 106.4 109.9 110.45 112.13 110.9 111 111.6
15/01/2022 21:02:39 102.36 104 108.39 106.5 106.2 106.4 110.88 110.89 112.13 111 111 111.6
15/01/2022 21:02:40 108.89 107.84 108.39 106.5 106.2 106.4 112.08 111.8 112.13 111 111 111.6
15/01/2022 21:02:41 104.84 107.55 108.39 106.5 106.2 106.4 110.39 111.32 112.13 111 111 111.6
15/01/2022 21:02:42 106.69 106.65 108.39 106.4 106.2 106.4 111.45 111.96 112.13 111 111 111.6
15/01/2022 21:02:43 103.15 106.6 108.39 106.4 106.2 106.4 110.97 111.4 112.13 111 111 111.6
15/01/2022 21:02:44 105.09 105.75 108.39 106.4 106.2 106.4 110.05 111.04 112.13 111 111 111.6
15/01/2022 21:02:45 103.08 104.75 108.39 106.4 106.2 106.4 109.31 110.81 112.13 111 111 111.6
15/01/2022 21:02:46 103.17 103.94 108.39 106.4 106.2 106.4 110.78 110.62 112.13 111 111 111.6
15/01/2022 21:02:47 111.05 109.67 109.67 106.5 106.2 106.4 113.54 112.82 112.82 111 111 111.6
15/01/2022 21:02:48 108.51 109.75 109.75 106.5 106.2 106.4 111.18 112.81 112.82 111 111 111.6
15/01/2022 21:02:49 107.7 109.68 109.75 106.5 106.2 106.4 111.97 112.71 112.82 111 111 111.6
15/01/2022 21:02:50 107.5 108.28 109.75 106.5 106.2 106.4 110.91 111.67 112.82 111 111 111.6
15/01/2022 21:02:51 108.28 108.35 109.75 106.5 106.2 106.4 111.59 111.88 112.82 111.1 111 111.6
15/01/2022 21:02:52 109.32 109.24 109.75 106.5 106.2 106.4 112.06 111.95 112.82 111.1 111 111.6
15/01/2022 21:02:53 111.29 110.84 110.84 106.6 106.2 106.4 113.32 113.09 113.09 111.1 111 111.6
15/01/2022 21:02:54 106.62 110.8 110.84 106.6 106.2 106.4 110.73 112.9 113.09 111.1 111 111.6
15/01/2022 21:02:55 103.63 108.64 110.84 106.5 106.2 106.4 108.85 111.58 113.09 111.1 111 111.6
15/01/2022 21:02:56 104.31 106.13 110.84 106.5 106.2 106.4 110.81 110.68 113.09 111.1 111 111.6
15/01/2022 21:02:57 104.48 105.03 110.84 106.5 106.2 106.4 110.08 111.05 113.09 111.1 111 111.6
15/01/2022 21:02:58 104.77 105.34 110.84 106.5 106.2 106.4 109.74 110.36 113.09 111.1 111 111.6
15/01/2022 21:02:59 103.79 105.14 110.84 106.5 106.2 106.4 109.71 109.97 113.09 111 111 111.6
15/01/2022 21:03:00 105.66 105.28 110.84 106.5 106.2 106.4 110.35 110.53 113.09 111 111 111.6
15/01/2022 21:03:01 109.64 108.78 110.84 106.5 106.2 106.4 111.58 111.47 113.09 111 111 111.6
15/01/2022 21:03:02 106.72 108.14 110.84 106.5 106.2 106.4 110.92 111.04 113.09 111 111 111.6
15/01/2022 21:03:03 104.81 107.21 110.84 106.5 106.2 106.4 109.45 110.95 113.09 111 111 111.6
15/01/2022 21:03:04 103.76 105.8 110.84 106.5 106.2 106.4 110.81 110.66 113.09 111 111 111.6
15/01/2022 21:03:05 103.12 104.55 110.84 106.5 106.2 106.4 110.57 111 113.09 111.1 111 111.6
15/01/2022 21:03:06 104.37 105.3 110.84 106.5 106.1 106.4 111.75 112.41 113.09 111.1 111 111.6
15/01/2022 21:03:07 102.15 103.58 110.84 106.5 106.1 106.4 110.71 111.6 113.09 111.1 111 111.6
15/01/2022 21:03:08 101.39 103.14 110.84 106.5 106.1 106.4 109.99 110.84 113.09 111.1 111 111.6
15/01/2022 21:03:09 103.29 103.24 110.84 106.5 106.1 106.4 111.11 111.09 113.09 111.1 111 111.6
15/01/2022 21:03:10 102.73 102.87 110.84 106.5 106.1 106.4 110.23 110.99 113.09 111.1 111 111.6
15/01/2022 21:03:11 101.03 102.78 110.84 106.5 106.1 106.4 110.35 110.69 113.09 111.1 111 111.6
15/01/2022 21:03:12 102.34 102.45 110.84 106.5 106.1 106.4 110.37 110.69 113.09 111.1 111 111.6
15/01/2022 21:03:13 101.27 102 110.84 106.5 106.1 106.4 109.97 110.69 113.09 111.1 111 111.6
15/01/2022 21:03:14 102.34 102.43 110.84 106.5 106.1 106.4 110.85 110.77 113.09 111.1 111 111.6
15/01/2022 21:03:15 104.2 103.91 110.84 106.5 106.1 106.4 111.22 111.17 113.09 111.1 111 111.6
15/01/2022 21:03:16 104.92 104.39 110.84 106.5 106.1 106.4 109.93 111.43 113.09 111.1 111 111.6
15/01/2022 21:03:17 104.82 105.07 110.84 106.5 106.1 106.4 109.15 110.28 113.09 111.1 111 111.6
15/01/2022 21:03:18 108.25 107.84 110.84 106.6 106.1 106.4 110.12 110.23 113.09 111.1 111 111.6
15/01/2022 21:03:19 106.87 107.35 110.84 106.5 106.1 106.4 110.25 110.35 113.09 111.1 111 111.6
15/01/2022 21:03:20 105.03 106.82 110.84 106.5 106.1 106.4 110.54 110.72 113.09 111.1 111 111.6
15/01/2022 21:03:21 102.47 105.91 110.84 106.5 106.1 106.4 109.68 110.73 113.09 111.1 111 111.6
15/01/2022 21:03:22 103.92 104.23 110.84 106.5 106.1 106.4 112.17 111.68 113.09 111.1 111 111.6
15/01/2022 21:03:23 103.55 104.76 110.8 106.5 106.1 106.4 110.95 111.74 112.9 111.1 111 111.6
15/01/2022 21:03:24 100.71 103.5 108.78 106.5 106.1 106.4 109.31 111.04 112.41 111.1 111 111.6
15/01/2022 21:03:25 104.14 104.07 108.78 106.5 106.1 106.4 110.48 110.69 112.41 111.1 111 111.6
15/01/2022 21:03:26 102.25 104.27 108.78 106.5 106.1 106.4 110.81 110.95 112.41 111.1 111 111.6
15/01/2022 21:03:27 102.47 103.67 108.78 106.5 106.1 106.4 110.21 110.67 112.41 111.1 111 111.6
15/01/2022 21:03:28 101.58 102.26 108.78 106.5 106.1 106.4 110.94 111.1 112.41 111.1 111 111.6
15/01/2022 21:03:29 103.49 103.66 108.78 106.5 106.1 106.4 109.09 111.2 112.41 111.1 111 111.6
15/01/2022 21:03:30 106.42 106.21 108.78 106.5 106.1 106.4 110.93 110.73 112.41 111.1 111 111.6
15/01/2022 21:03:31 105.56 106.17 108.14 106.5 106.1 106.4 110.11 111.19 112.41 111.1 111 111.6
15/01/2022 21:03:32 103.48 105.24 107.84 106.5 106.1 106.4 111.25 111.2 112.41 111.1 111 111.6
15/01/2022 21:03:33 101.57 104.2 107.84 106.5 106.1 106.4 110.18 110.73 112.41 111.1 111 111.6
15/01/2022 21:03:34 105.33 104.95 107.84 106.5 106.1 106.4 112.64 112 112.41 111.1 111 111.6
15/01/2022 21:03:35 102.08 104.92 107.84 106.5 106.1 106.4 110.39 112 112.41 111.1 111 111.6
15/01/2022 21:03:36 100.38 103.31 107.84 106.5 106.1 106.4 109.15 110.99 112 111.1 111 111.6
15/01/2022 21:03:37 103.75 103.39 107.84 106.5 106.1 106.4 110.67 110.63 112 111.1 111 111.6
15/01/2022 21:03:38 100.91 103.36 107.84 106.5 106.1 106.4 110.63 110.89 112 111.1 111 111.6
15/01/2022 21:03:39 102.68 102.67 107.84 106.5 106.1 106.4 110.07 111.01 112 111.1 111 111.6
15/01/2022 21:03:40 101.26 102.32 107.84 106.5 106.1 106.4 103.77 110.24 112 111.1 110.9 111.6
15/01/2022 21:03:41 101.14 102.28 107.84 106.5 106.1 106.4 108.19 108.55 112 111.1 110.9 111.6
15/01/2022 21:03:42 102.68 102.69 107.84 106.5 106.1 106.4 109.7 109.32 112 111.1 110.9 111.6
15/01/2022 21:03:43 102.99 103.29 107.84 106.5 106.1 106.4 109.51 109.68 112 111.1 110.9 111.6
15/01/2022 21:03:44 104.81 104.57 107.84 106.5 106 106.4 110.88 110.74 112 111.1 110.9 111.6
15/01/2022 21:03:45 108.66 107.78 107.84 106.5 106.1 106.4 112.62 112.02 112.02 111.1 110.9 111.6
15/01/2022 21:03:46 107.71 108.32 108.32 106.5 106 106.4 112.29 112.44 112.44 111.1 110.9 111.6
15/01/2022 21:03:47 107.25 107.99 108.32 106.5 106 106.4 110.43 112.2 112.44 111.1 110.9 111.6
15/01/2022 21:03:48 104.54 107.36 108.32 106.5 106 106.4 109.96 111.15 112.44 111.1 110.9 111.6
15/01/2022 21:03:49 103.09 105.55 108.32 106.5 106 106.4 109.4 110.66 112.44 111.1 110.9 111.6
15/01/2022 21:03:50 102.09 104.28 108.32 106.4 106 106.4 109.72 110.5 112.44 111.1 110.9 111.6
15/01/2022 21:03:51 103.56 103.52 108.32 106.4 106 106.4 110.51 110.23 112.44 111.1 110.9 111.6
15/01/2022 21:03:52 108.21 107.01 108.32 106.4 106 106.4 112.42 111.82 112.44 111.1 110.9 111.6
15/01/2022 21:03:53 106.96 107.12 108.32 106.4 106 106.4 110.59 111.93 112.44 111.1 110.9 111.6
15/01/2022 21:03:54 102.47 106.94 108.32 106.4 106 106.4 110.49 111.06 112.44 111.1 110.9 111.6
15/01/2022 21:03:55 103.17 104.54 108.32 106.4 106 106.4 108.42 110.65 112.44 111.1 110.9 111.6
15/01/2022 21:03:56 102.73 103.94 108.32 106.4 106 106.4 109.54 110.32 112.44 111.1 110.9 111.6
15/01/2022 21:03:57 102.78 103.73 108.32 106.4 106 106.4 110.82 110.46 112.44 111.1 110.9 111.6
15/01/2022 21:03:58 108.11 106.73 108.32 106.4 106 106.4 111.74 111.56 112.44 111.1 110.9 111.6
15/01/2022 21:03:59 107.05 107.11 108.32 106.4 106 106.4 110.53 111.65 112.44 111.1 110.9 111.6
15/01/2022 21:04:00 102.23 106.97 108.32 106.4 106 106.4 110.25 110.91 112.44 111.1 110.9 111.6
15/01/2022 21:04:01 102.62 104.44 108.32 106.4 106 106.3 108.23 110.41 112.44 111.1 110.9 111.6
15/01/2022 21:04:02 102.56 103.37 108.32 106.3 106 106.3 109.42 110.03 112.44 111.1 110.9 111.6
15/01/2022 21:04:03 105.72 105.52 108.32 106.3 106 106.3 112.27 111.7 112.44 111.1 110.9 111.6
15/01/2022 21:04:04 107.72 107.09 108.32 106.3 106 106.3 112.37 112.2 112.44 111.1 110.9 111.6
15/01/2022 21:04:05 105.58 107.01 108.32 106.3 106 106.3 110.19 112.14 112.44 111.1 110.9 111.6
15/01/2022 21:04:06 106.07 107.34 108.32 106.3 106 106.3 112.53 112.14 112.44 111.1 110.9 111.6
15/01/2022 21:04:07 103.34 105.85 108.32 106.3 106 106.3 113.72 113.17 113.17 111.1 110.9 111.6
15/01/2022 21:04:08 107.13 106.98 108.32 106.3 106 106.3 113.2 113.64 113.64 111.1 110.9 111.6
15/01/2022 21:04:09 109.29 108.82 108.82 106.4 106 106.3 112.93 113.3 113.64 111.1 110.9 111.6
15/01/2022 21:04:10 104.88 108.76 108.82 106.4 106 106.3 113.94 113.72 113.72 111.1 110.9 111.6
15/01/2022 21:04:11 105.83 106.65 108.82 106.4 106 106.3 113.48 113.72 113.72 111.1 110.9 111.6
15/01/2022 21:04:12 105.22 106.28 108.82 106.4 106 106.3 113.98 114.03 114.03 111.1 110.9 111.6
15/01/2022 21:04:13 106.7 106.66 108.82 106.3 106 106.3 113 114.23 114.23 111.2 110.9 111.6
15/01/2022 21:04:14 104.62 106.18 108.82 106.3 106 106.3 112.99 113.73 114.23 111.2 110.9 111.6
15/01/2022 21:04:15 103.43 105.19 108.82 106.3 106 106.3 111.22 112.74 114.23 111.2 110.9 111.6
15/01/2022 21:04:16 105.06 104.89 108.82 106.3 106 106.3 114.02 113.5 114.23 111.2 110.9 111.6
15/01/2022 21:04:17 103.69 104.92 108.82 106.3 106 106.3 114.43 114.3 114.3 111.2 110.9 111.6
15/01/2022 21:04:18 104.9 104.66 108.82 106.3 106 106.3 114.92 115.02 115.02 111.2 110.9 111.6
15/01/2022 21:04:19 109 107.92 108.82 106.3 106 106.3 116.98 116.53 116.53 111.3 111 111.6
15/01/2022 21:04:20 107.23 108.39 108.82 106.3 106 106.3 111.7 116.05 116.53 111.3 111 111.6
15/01/2022 21:04:21 109.56 109.19 109.19 106.3 106 106.3 111.71 113.75 116.53 111.3 111 111.6
15/01/2022 21:04:22 108.59 108.83 109.19 106.3 106 106.3 112.39 112.78 116.53 111.3 111 111.6
15/01/2022 21:04:23 107.66 109.4 109.4 106.4 106 106.3 113.15 113.08 116.53 111.3 111 111.6
15/01/2022 21:04:24 102.45 108.03 109.4 106.4 106 106.3 114.47 114.25 116.53 111.3 111 111.6
15/01/2022 21:04:25 102.93 105.54 109.4 106.4 106 106.3 109.92 114.09 116.53 111.3 111 111.6
15/01/2022 21:04:26 105.27 105.17 109.4 106.4 106 106.3 111.76 112.22 116.53 111.3 111 111.6
15/01/2022 21:04:27 108.68 107.72 109.4 106.4 106 106.3 113.41 113.06 116.53 111.3 111 111.6
15/01/2022 21:04:28 106.32 107.5 109.4 106.4 106 106.3 112.3 113.02 116.53 111.3 111 111.6
15/01/2022 21:04:29 104.67 106.97 109.4 106.3 106 106.3 113.45 113.39 116.53 111.3 111 111.6
15/01/2022 21:04:30 104.84 105.61 109.4 106.3 106 106.3 112.82 113.59 116.53 111.3 111 111.6
15/01/2022 21:04:31 104.33 105.87 109.4 106.3 106 106.3 111.4 112.99 116.53 111.3 111 111.6
15/01/2022 21:04:32 105.22 105.09 109.4 106.3 106 106.3 110.93 112.4 116.53 111.3 111 111.6
15/01/2022 21:04:33 106.62 106.28 109.4 106.3 106 106.3 111.99 112.3 116.53 111.3 111 111.6
15/01/2022 21:04:34 107.52 107.37 109.4 106.3 106 106.3 112.35 112.41 116.53 111.3 111 111.6
15/01/2022 21:04:35 108.03 108.02 109.4 106.3 106 106.3 111.63 112.18 116.53 111.3 111 111.6
15/01/2022 21:04:36 105.5 107.76 109.4 106.3 106 106.3 110.44 111.92 116.53 111.3 111 111.6
15/01/2022 21:04:37 106.5 107.1 109.4 106.3 106 106.3 112.71 112.39 116.53 111.3 111 111.6
15/01/2022 21:04:38 109.08 109.52 109.52 106.3 106 106.3 111.98 112.32 116.53 111.3 111 111.6
15/01/2022 21:04:39 100.79 107.77 109.52 106.3 106 106.3 111.72 112.26 116.53 111.3 111 111.6
15/01/2022 21:04:40 105.96 105.79 109.52 106.3 106 106.3 112.27 112.28 116.53 111.3 111 111.6
15/01/2022 21:04:41 109.41 109.35 109.52 106.3 106 106.3 112.3 112.91 116.53 111.4 111 111.6
15/01/2022 21:04:42 100.77 108.06 109.52 106.3 106 106.3 105.83 111.98 116.53 111.3 111 111.6
15/01/2022 21:04:43 104.97 105.64 109.52 106.3 106 106.3 110.68 110.57 116.53 111.3 111 111.6
15/01/2022 21:04:44 105.46 105.75 109.52 106.3 106 106.3 109.19 110.82 116.53 111.3 111 111.6
15/01/2022 21:04:45 103.54 105.78 109.52 106.3 106 106.3 109.49 110.07 116.53 111.3 111 111.6
15/01/2022 21:04:46 104.14 104.48 109.52 106.3 106 106.3 110.37 110.26 116.53 111.3 111 111.6
15/01/2022 21:04:47 104.31 104.59 109.52 106.3 106 106.3 110.97 111.04 116.53 111.3 111 111.6
15/01/2022 21:04:48 106.62 106.35 109.52 106.3 106 106.3 111.38 111.34 116.53 111.3 111 111.6
15/01/2022 21:04:49 104.71 106.34 109.52 106.3 106 106.3 111.04 111.91 116.05 111.3 111 111.6
15/01/2022 21:04:50 104.57 105.16 109.52 106.3 106 106.3 112.61 112.4 114.25 111.3 111 111.6
15/01/2022 21:04:51 108.37 107.52 109.52 106.3 106 106.3 112.16 112.49 114.25 111.3 111 111.6
15/01/2022 21:04:52 106.49 107.49 109.52 106.3 106 106.3 111.53 112.37 114.25 111.3 111 111.6
15/01/2022 21:04:53 105.52 106.81 109.52 106.3 106 106.3 111.13 112.07 114.25 111.3 111 111.6
15/01/2022 21:04:54 107.15 107.12 109.52 106.3 106 106.3 110.59 111.23 114.09 111.3 111 111.6
15/01/2022 21:04:55 104.8 106.74 109.52 106.3 106 106.3 110.43 111.05 113.59 111.3 111 111.6
15/01/2022 21:04:56 105.97 106.39 109.52 106.3 106 106.3 111.14 111.55 113.59 111.3 111 111.6
15/01/2022 21:04:57 103.75 106.17 109.52 106.3 106 106.3 109.71 110.9 113.59 111.3 111 111.6
15/01/2022 21:04:58 107.1 106.91 109.52 106.3 106 106.3 110.82 110.94 113.59 111.3 111 111.6
15/01/2022 21:04:59 100.25 106.48 109.52 106.3 106 106.3 108.31 110.77 113.59 111.3 111 111.6
15/01/2022 21:05:00 102.52 104.07 109.52 106.3 106 106.3 110.78 110.31 112.99 111.3 111 111.6
15/01/2022 21:05:01 102.52 102.89 109.52 106.3 106 106.3 109.02 110.43 112.91 111.3 111 111.6
15/01/2022 21:05:02 104.65 104.56 109.52 106.3 106 106.3 110.96 110.83 112.91 111.3 111 111.6
15/01/2022 21:05:03 101.82 104.37 109.52 106.3 106 106.3 110.23 110.7 112.91 111.3 111 111.6
15/01/2022 21:05:04 102.92 103.47 109.52 106.3 106 106.3 110.7 110.76 112.91 111.3 111 111.6
15/01/2022 21:05:05 108.75 107.67 109.52 106.3 106 106.3 111.42 111.33 112.91 111.3 111 111.6
15/01/2022 21:05:06 99.98 107.3 109.52 106.3 106 106.3 110.77 111.29 112.91 111.3 111 111.6
15/01/2022 21:05:07 101.82 104.26 109.52 106.3 106 106.3 110.39 110.84 112.91 111.3 111 111.6
15/01/2022 21:05:08 109.47 108.73 109.35 106.3 106 106.3 113.49 113.12 113.12 111.4 111 111.6
15/01/2022 21:05:09 106.85 107.49 109.35 106.3 106 106.3 112.54 112.79 113.12 111.4 111 111.6
15/01/2022 21:05:10 108.14 108.15 109.35 106.3 106 106.3 113.11 113.58 113.58 111.4 111 111.6
15/01/2022 21:05:11 105.89 107.79 108.73 106.4 106 106.3 110.98 112.8 113.58 111.4 111 111.6
15/01/2022 21:05:12 115.25 113.9 113.9 106.4 106.1 106.3 116.65 115.69 115.69 111.4 111 111.6
15/01/2022 21:05:13 102.47 112.82 113.9 106.4 106.1 106.3 110.32 114.81 115.69 111.4 111 111.6
15/01/2022 21:05:14 101.94 109.17 113.9 106.4 106.1 106.3 110.95 112.8 115.69 111.4 111 111.6
15/01/2022 21:05:15 100.21 106.09 113.9 106.4 106.1 106.3 110.83 111.87 115.69 111.4 111 111.6
15/01/2022 21:05:16 104.94 105.18 113.9 106.4 106.1 106.3 112.36 112.08 115.69 111.4 111 111.6
15/01/2022 21:05:17 109.35 108.74 113.9 106.4 106.1 106.3 111.84 112.09 115.69 111.4 111 111.6
15/01/2022 21:05:18 107.13 107.88 113.9 106.4 106.1 106.3 110.99 112.27 115.69 111.4 111 111.6
15/01/2022 21:05:19 107.44 108.06 113.9 106.4 106.1 106.3 113.16 112.71 115.69 111.4 111 111.6
15/01/2022 21:05:20 108.28 108.3 113.9 106.4 106.1 106.3 111.91 112.56 115.69 111.4 111 111.6
15/01/2022 21:05:21 106.44 108.1 113.9 106.4 106.1 106.3 111.25 112.32 115.69 111.4 111 111.6
15/01/2022 21:05:22 103.22 107.37 113.9 106.4 106.1 106.3 110.6 111.9 115.69 111.4 111 111.6
15/01/2022 21:05:23 103.98 105.32 113.9 106.4 106.1 106.3 111.45 111.68 115.69 111.4 111 111.6
15/01/2022 21:05:24 105.12 105.11 113.9 106.4 106.1 106.3 110.42 111.94 115.69 111.4 111 111.6
15/01/2022 21:05:25 107.51 106.95 113.9 106.4 106.1 106.3 112.57 112.43 115.69 111.4 111 111.6
15/01/2022 21:05:26 106.85 107.45 113.9 106.4 106.1 106.3 111.08 111.87 115.69 111.4 111 111.6
15/01/2022 21:05:27 103.47 106.48 113.9 106.3 106.1 106.3 111.12 112.04 115.69 111.4 111 111.6
15/01/2022 21:05:28 105.53 105.56 113.9 106.3 106.1 106.3 110.04 111.43 115.69 111.4 111 111.6
15/01/2022 21:05:29 103.92 105.69 113.9 106.3 106.1 106.3 112.14 111.82 115.69 111.4 111 111.6
15/01/2022 21:05:30 105.79 105.88 113.9 106.3 106.1 106.3 110.97 111.78 115.69 111.4 111 111.6
15/01/2022 21:05:31 107.1 106.92 113.9 106.3 106.1 106.3 112.14 112.27 115.69 111.4 111 111.6
15/01/2022 21:05:32 108.7 108.73 113.9 106.3 106.1 106.3 112.19 112.59 115.69 111.4 111 111.6
15/01/2022 21:05:33 109.2 109.23 113.9 106.3 106.1 106.3 112.08 112.38 115.69 111.4 111 111.6
15/01/2022 21:05:34 104.64 108.52 113.9 106.3 106.1 106.3 109.34 111.94 115.69 111.4 111 111.6
15/01/2022 21:05:35 107.19 107.29 113.9 106.3 106.1 106.3 112.16 111.92 115.69 111.4 111 111.6
15/01/2022 21:05:36 107.43 108.98 113.9 106.4 106.1 106.3 111.77 111.92 115.69 111.4 111 111.6
15/01/2022 21:05:37 106.25 106.69 113.9 106.3 106.1 106.3 111.89 111.9 115.69 111.4 111 111.6
15/01/2022 21:05:38 109.23 108.66 113.9 106.4 106.1 106.3 112.62 112.59 115.69 111.4 111 111.6
15/01/2022 21:05:39 109.68 110.62 113.9 106.4 106.1 106.3 112.25 113.4 115.69 111.4 111 111.6
15/01/2022 21:05:40 102.51 108.78 113.9 106.4 106.1 106.3 107.42 112.17 115.69 111.4 111 111.6
15/01/2022 21:05:41 106.82 107.3 113.9 106.3 106.1 106.3 113.79 113.3 115.69 111.4 111 111.6
15/01/2022 21:05:42 105.78 106.13 112.82 106.3 106.1 106.3 109.51 112.33 114.81 111.4 111 111.6
15/01/2022 21:05:43 104.86 106.8 110.62 106.3 106.1 106.3 109.7 110.85 113.4 111.4 111 111.6
15/01/2022 21:05:44 105.66 105.87 110.62 106.3 106.1 106.3 111.54 111.18 113.4 111.4 111 111.6
15/01/2022 21:05:45 102.98 105.71 110.62 106.3 106.1 106.3 110.21 111.45 113.4 111.4 111 111.6
15/01/2022 21:05:46 107.41 106.65 110.62 106.3 106.1 106.3 111.56 111.51 113.4 111.4 111.1 111.6
15/01/2022 21:05:47 107.38 107.73 110.62 106.3 106.1 106.3 111.44 112.23 113.4 111.4 111.1 111.6
15/01/2022 21:05:48 105.61 106.85 110.62 106.3 106.1 106.3 111.88 112.02 113.4 111.4 111.1 111.6
15/01/2022 21:05:49 108.88 108.39 110.62 106.3 106.1 106.3 111.6 111.91 113.4 111.4 111.1 111.6
15/01/2022 21:05:50 106.36 108.03 110.62 106.3 106.1 106.3 111.63 111.84 113.4 111.4 111.1 111.6
15/01/2022 21:05:51 103.97 106.94 110.62 106.3 106.1 106.3 109.11 111.65 113.4 111.4 111.1 111.6
15/01/2022 21:05:52 106.27 106.14 110.62 106.3 106.1 106.3 110.68 110.8 113.4 111.4 111.1 111.6
15/01/2022 21:05:53 105.6 106.31 110.62 106.2 106.1 106.3 110.75 111.02 113.4 111.4 111.1 111.6
15/01/2022 21:05:54 108.53 107.89 110.62 106.2 106.1 106.3 111.85 111.51 113.4 111.4 111.1 111.6
15/01/2022 21:05:55 110.17 109.52 110.62 106.3 106.2 106.3 112.72 112.38 113.4 111.4 111.1 111.6
15/01/2022 21:05:56 108.95 109.29 110.62 106.3 106.2 106.3 111.49 112.15 113.4 111.4 111.1 111.6
15/01/2022 21:05:57 107.41 109.38 110.62 106.3 106.2 106.3 110.29 112.29 113.4 111.4 111.1 111.6
15/01/2022 21:05:58 102.1 108.07 110.62 106.3 106.2 106.3 110.59 110.85 113.4 111.4 111.1 111.6
15/01/2022 21:05:59 105.36 106.37 110.62 106.3 106.2 106.3 110.56 110.86 113.4 111.4 111.1 111.6
15/01/2022 21:06:00 105.61 105.93 110.62 106.3 106.2 106.3 113.19 112.83 113.4 111.4 111.1 111.6
15/01/2022 21:06:01 100.8 105.92 110.62 106.3 106.2 106.3 110.55 113.11 113.4 111.4 111.1 111.6
15/01/2022 21:06:02 101.61 103.44 110.62 106.3 106.2 106.3 110.19 111.51 113.4 111.4 111.1 111.6
15/01/2022 21:06:03 102.53 103.3 110.62 106.3 106.2 106.3 107.61 110.77 113.4 111.4 111.1 111.6
15/01/2022 21:06:04 105.23 104.37 110.62 106.3 106.2 106.3 110.76 110.49 113.4 111.4 111.1 111.6
15/01/2022 21:06:05 104.29 104.51 110.62 106.3 106.2 106.3 108.15 110.44 113.4 111.4 111.1 111.6
15/01/2022 21:06:06 106.55 106.05 110.62 106.3 106.2 106.3 111.2 110.62 113.4 111.4 111.1 111.6
15/01/2022 21:06:07 109.92 108.94 110.62 106.3 106.2 106.3 112.61 111.99 113.4 111.4 111.1 111.6
15/01/2022 21:06:08 109.75 110.06 110.62 106.3 106.2 106.3 113.07 112.86 113.4 111.4 111.1 111.6
15/01/2022 21:06:09 106.34 109.15 110.06 106.3 106.2 106.3 110.82 112.59 113.3 111.4 111.1 111.6
15/01/2022 21:06:10 105.48 107.77 110.06 106.3 106.2 106.3 111.22 112.11 113.3 111.4 111.1 111.6
15/01/2022 21:06:11 102.63 106.33 110.06 106.3 106.2 106.3 110.96 111.38 113.11 111.4 111.1 111.6
15/01/2022 21:06:12 107.62 106.92 110.06 106.3 106.2 106.3 111.92 111.86 113.11 111.4 111.1 111.6
15/01/2022 21:06:13 105.93 107.11 110.06 106.3 106.2 106.3 112.05 112.23 113.11 111.4 111.1 111.6
15/01/2022 21:06:14 105.29 105.95 110.06 106.3 106.2 106.3 111.11 112.31 113.11 111.4 111.1 111.6
15/01/2022 21:06:15 103.67 106.06 110.06 106.3 106.2 106.3 109.87 111.28 113.11 111.4 111.1 111.6
15/01/2022 21:06:16 99.37 104 110.06 106.3 106.2 106.3 108.88 110.39 113.11 111.4 111.1 111.6
15/01/2022 21:06:17 102.63 102.51 110.06 106.3 106.2 106.3 109.46 110.18 113.11 111.4 111.1 111.6
15/01/2022 21:06:18 104.46 104.52 110.06 106.3 106.2 106.3 109.96 110.03 113.11 111.4 111.1 111.6
15/01/2022 21:06:19 105.05 104.65 110.06 106.3 106.2 106.3 111.47 111.12 113.11 111.4 111.1 111.6
15/01/2022 21:06:20 107.85 106.91 110.06 106.3 106.2 106.3 111.08 111.38 113.11 111.4 111.1 111.6
15/01/2022 21:06:21 103.67 106.81 110.06 106.3 106.2 106.3 111.56 111.43 113.11 111.4 111.1 111.6
15/01/2022 21:06:22 100.71 104.85 110.06 106.2 106.2 106.3 108.6 111.44 113.11 111.4 111.1 111.6
15/01/2022 21:06:23 100.26 102.89 110.06 106.2 106.2 106.3 112.08 111.47 113.11 111.4 111.1 111.6
15/01/2022 21:06:24 99.52 101.18 110.06 106.1 106.2 106.3 111.25 111.59 113.11 111.4 111.1 111.6
15/01/2022 21:06:25 103.15 102.58 110.06 106.1 106.2 106.3 110.01 111.56 113.11 111.4 111.1 111.6
15/01/2022 21:06:26 102.86 103.04 110.06 106.1 106.2 106.3 106.88 110.56 113.11 111.4 111.1 111.6
15/01/2022 21:06:27 100.08 102.96 110.06 106.1 106.2 106.3 110.56 110.19 113.11 111.4 111.1 111.6
15/01/2022 21:06:28 109.4 108.46 110.06 106.1 106.2 106.3 112.56 112.16 113.11 111.4 111.1 111.6
15/01/2022 21:06:29 108.07 109.25 110.06 106.1 106.2 106.3 111.91 112.52 113.11 111.4 111.1 111.6
15/01/2022 21:06:30 109.62 109.89 110.06 106.1 106.2 106.3 112.17 112.54 113.11 111.4 111.1 111.6
15/01/2022 21:06:31 110.5 110.87 110.87 106.1 106.2 106.3 113.7 113.62 113.62 111.4 111.1 111.6
15/01/2022 21:06:32 109.09 109.9 110.87 106.2 106.2 106.3 112.02 113.02 113.62 111.4 111.1 111.6
15/01/2022 21:06:33 109.38 110.13 110.87 106.2 106.2 106.3 113.1 113.36 113.62 111.4 111.1 111.6
15/01/2022 21:06:34 109.68 110.01 110.87 106.2 106.2 106.3 113.08 113.12 113.62 111.4 111.1 111.6
15/01/2022 21:06:35 110.78 111.09 111.09 106.2 106.2 106.3 113.37 113.78 113.78 111.4 111.1 111.6
15/01/2022 21:06:36 101.59 110.01 111.09 106.1 106.2 106.3 111.89 113.24 113.78 111.4 111.1 111.6
15/01/2022 21:06:37 103.29 106.61 111.09 106.1 106.2 106.3 112.72 112.94 113.78 111.4 111.2 111.6
15/01/2022 21:06:38 107.57 107.11 111.09 106.1 106.2 106.3 112.79 112.79 113.78 111.4 111.2 111.6
15/01/2022 21:06:39 110.31 109.38 111.09 106.2 106.2 106.3 116.55 115.64 115.64 111.4 111.2 111.6
15/01/2022 21:06:40 109.57 109.8 111.09 106.2 106.2 106.3 116.67 116.55 116.55 111.5 111.2 111.6
15/01/2022 21:06:41 104.55 109.65 111.09 106.2 106.2 106.3 116.21 116.66 116.66 111.5 111.2 111.6
15/01/2022 21:06:42 107.83 108.11 111.09 106.2 106.2 106.3 113.78 116.33 116.66 111.5 111.2 111.6
15/01/2022 21:06:43 102.63 107.63 111.09 106.1 106.2 106.3 111.78 114.63 116.66 111.5 111.2 111.6
15/01/2022 21:06:44 109.48 108.72 111.09 106.1 106.2 106.3 113.3 113.35 116.66 111.5 111.2 111.6
15/01/2022 21:06:45 103.3 108.72 111.09 106.1 106.2 106.3 114.17 114.26 116.66 111.5 111.2 111.6
15/01/2022 21:06:46 102.55 106.19 111.09 106.1 106.2 106.3 116.76 115.97 116.66 111.5 111.2 111.6
15/01/2022 21:06:47 104.32 104.95 111.09 106.1 106.2 106.3 115.54 115.99 116.66 111.5 111.2 111.6
15/01/2022 21:06:48 102.43 104.06 111.09 106.1 106.2 106.3 115.73 115.9 116.66 111.6 111.2 111.6
15/01/2022 21:06:49 103.42 103.59 111.09 106 106.2 106.3 116.11 116.06 116.66 111.6 111.3 111.6
15/01/2022 21:06:50 103.12 103.34 111.09 106 106.2 106.3 116.39 116.46 116.66 111.6 111.3 111.6
15/01/2022 21:06:51 101.53 103.22 111.09 106 106.2 106.3 115.84 116.48 116.66 111.6 111.3 111.6
15/01/2022 21:06:52 101.09 102.09 111.09 106 106.2 106.3 112.27 115.83 116.66 111.6 111.3 111.6
15/01/2022 21:06:53 100.65 101.93 111.09 105.9 106.2 106.3 112.18 113.99 116.66 111.6 111.3 111.6
15/01/2022 21:06:54 103.03 102.53 111.09 105.9 106.2 106.3 112.01 112.86 116.66 111.6 111.3 111.6
15/01/2022 21:06:55 100.33 102.52 111.09 105.9 106.2 106.3 111.33 112.46 116.66 111.6 111.3 111.6
15/01/2022 21:06:56 99.67 101.27 111.09 105.9 106.2 106.3 111.27 111.79 116.66 111.6 111.3 111.6
15/01/2022 21:06:57 100.9 101.07 111.09 105.9 106.2 106.3 111.9 111.79 116.66 111.6 111.3 111.6
15/01/2022 21:06:58 99.24 101.04 111.09 105.9 106.2 106.3 107.82 111.8 116.66 111.6 111.3 111.6
15/01/2022 21:06:59 97.21 99.62 111.09 105.9 106.2 106.3 105.89 109.47 116.66 111.6 111.3 111.6
15/01/2022 21:07:00 102.26 101.25 111.09 105.9 106.2 106.3 109.61 109.13 116.66 111.6 111.3 111.6
15/01/2022 21:07:01 98.61 101.13 111.09 105.8 106.2 106.3 107.72 109.03 116.66 111.6 111.3 111.6
15/01/2022 21:07:02 98.02 99.8 111.09 105.8 106.2 106.3 105.86 108.18 116.66 111.6 111.3 111.6
15/01/2022 21:07:03 99.88 99.73 111.09 105.8 106.2 106.3 107.28 107.3 116.66 111.6 111.3 111.6
15/01/2022 21:07:04 105.47 104.61 111.09 105.8 106.2 106.3 110.04 109.31 116.66 111.6 111.3 111.6
15/01/2022 21:07:05 106.24 106.16 110.01 105.8 106.2 106.3 111.22 110.96 116.66 111.6 111.3 111.6
15/01/2022 21:07:06 105.43 106.33 109.8 105.8 106.2 106.3 110.98 111.18 116.66 111.6 111.3 111.6
15/01/2022 21:07:07 106.7 106.39 109.8 105.8 106.2 106.3 111.34 111.58 116.66 111.6 111.3 111.6
15/01/2022 21:07:08 108.19 108.02 109.8 105.8 106.2 106.3 110.06 111.21 116.66 111.6 111.3 111.6
15/01/2022 21:07:09 101.29 107.16 109.8 105.8 106.2 106.3 107.65 110.23 116.66 111.6 111.3 111.6
15/01/2022 21:07:10 101.74 104.43 109.65 105.8 106.2 106.3 109.42 109.7 116.66 111.6 111.3 111.6
15/01/2022 21:07:11 104 103.8 108.72 105.8 106.2 106.3 109.33 109.5 116.48 111.6 111.3 111.6
15/01/2022 21:07:12 103.66 103.91 108.72 105.8 106.2 106.3 110.3 110.24 116.48 111.6 111.3 111.6
15/01/2022 21:07:13 104.86 104.74 108.72 105.8 106.2 106.3 111.03 110.93 116.48 111.6 111.3 111.6
15/01/2022 21:07:14 104.57 104.93 108.72 105.8 106.2 106.3 109.75 110.91 116.48 111.6 111.3 111.6
15/01/2022 21:07:15 105.57 105.57 108.02 105.9 106.2 106.3 111.16 111.12 116.48 111.6 111.3 111.6
15/01/2022 21:07:16 104.75 106.57 108.02 105.9 106.2 106.3 111.14 111.52 116.48 111.6 111.3 111.6
15/01/2022 21:07:17 105.65 105.86 108.02 105.9 106.2 106.3 111.4 111.51 116.48 111.6 111.3 111.6
15/01/2022 21:07:18 109.44 108.43 108.43 105.9 106.2 106.3 113.88 113.35 116.48 111.6 111.3 111.6
15/01/2022 21:07:19 107.77 108.66 108.66 105.9 106.2 106.3 114.12 113.95 116.48 111.6 111.3 111.6
15/01/2022 21:07:20 109.02 109.18 109.18 105.9 106.2 106.3 112.18 113.99 116.48 111.6 111.3 111.6
15/01/2022 21:07:21 104.62 108.44 109.18 105.9 106.2 106.3 109.87 112.78 115.83 111.6 111.3 111.6
15/01/2022 21:07:22 106 106.94 109.18 105.9 106.2 106.3 109.53 111.04 113.99 111.6 111.3 111.6
15/01/2022 21:07:23 101.55 105.92 109.18 105.9 106.2 106.3 107.19 110.01 113.99 111.6 111.3 111.6
15/01/2022 21:07:24 107.91 106.72 109.18 105.9 106.2 106.3 111.57 110.74 113.99 111.6 111.3 111.6
15/01/2022 21:07:25 105.73 107.08 109.18 105.9 106.2 106.3 109.5 110.84 113.99 111.6 111.3 111.6
15/01/2022 21:07:26 104.66 106.09 109.18 105.9 106.2 106.3 110.49 110.89 113.99 111.6 111.3 111.6
15/01/2022 21:07:27 108.01 107.67 109.18 105.9 106.2 106.3 110.63 111.08 113.99 111.6 111.3 111.6
15/01/2022 21:07:28 108.02 108.25 109.18 106 106.2 106.3 110.63 110.73 113.99 111.6 111.3 111.6
15/01/2022 21:07:29 102.18 107.86 109.18 106 106.2 106.3 108.88 110.71 113.99 111.6 111.3 111.6
15/01/2022 21:07:30 107.64 107.4 109.18 106 106.2 106.3 111.15 111.05 113.99 111.6 111.3 111.6
15/01/2022 21:07:31 105.25 107.09 109.18 106 106.2 106.3 108.62 110.98 113.99 111.6 111.3 111.6
15/01/2022 21:07:32 104.33 105.96 109.18 106 106.2 106.3 111.53 110.99 113.99 111.6 111.3 111.6
15/01/2022 21:07:33 106.04 106.5 109.18 106 106.2 106.3 109.76 110.85 113.99 111.6 111.3 111.6
15/01/2022 21:07:34 107.68 107.05 109.18 106 106.2 106.3 109.35 110.08 113.99 111.6 111.3 111.6
15/01/2022 21:07:35 108.02 107.99 109.18 106 106.2 106.3 110.72 110.41 113.99 111.6 111.3 111.6
15/01/2022 21:07:36 110.38 109.94 109.94 106 106.2 106.3 113.49 112.86 113.99 111.6 111.3 111.6
15/01/2022 21:07:37 106.08 109.81 109.94 106 106.2 106.3 111.06 112.61 113.99 111.6 111.3 111.6
15/01/2022 21:07:38 101.33 107.8 109.94 106 106.2 106.3 108.82 111.72 113.99 111.6 111.3 111.6
15/01/2022 21:07:39 103.37 104.87 109.94 106 106.2 106.3 109.97 110.31 113.99 111.6 111.3 111.6
15/01/2022 21:07:40 103.77 105.15 109.94 106 106.2 106.3 109.82 110.41 113.99 111.6 111.3 111.6
15/01/2022 21:07:41 102.49 103.79 109.94 106 106.2 106.3 109.34 110.29 113.99 111.6 111.3 111.6
15/01/2022 21:07:42 101.32 102.8 109.94 106 106.2 106.3 108.66 110.42 113.99 111.6 111.3 111.6
15/01/2022 21:07:43 100.37 102.32 109.94 106 106.2 106.3 109.34 109.26 113.99 111.6 111.3 111.6
15/01/2022 21:07:44 100.45 101.46 109.94 106 106.2 106.3 108.54 109.46 113.99 111.6 111.3 111.6
15/01/2022 21:07:45 99.83 100.57 109.94 106 106.2 106.3 108.17 109.33 113.99 111.6 111.3 111.6
15/01/2022 21:07:46 101.43 101.16 109.94 106 106.2 106.3 108.51 108.98 113.99 111.6 111.3 111.6
15/01/2022 21:07:47 103.62 103.15 109.94 105.9 106.2 106.3 109.32 109.14 113.99 111.6 111.3 111.6
15/01/2022 21:07:48 100.7 102.85 109.94 105.9 106.2 106.3 108.53 109.37 113.99 111.6 111.3 111.6
15/01/2022 21:07:49 101.68 102.32 109.94 105.9 106.2 106.3 109.5 109.66 113.99 111.6 111.3 111.6
15/01/2022 21:07:50 108.49 108.17 109.94 105.9 106.2 106.3 110.41 110.53 112.86 111.6 111.3 111.6
15/01/2022 21:07:51 110.15 109.61 109.94 105.9 106.2 106.3 112.81 112.15 112.86 111.6 111.3 111.6
15/01/2022 21:07:52 104.71 109.38 109.94 105.9 106.2 106.3 109.68 111.9 112.86 111.5 111.3 111.6
15/01/2022 21:07:53 104.09 107.04 109.94 105.8 106.2 106.3 108.9 110.81 112.86 111.5 111.3 111.6
15/01/2022 21:07:54 104.24 105.53 109.94 105.8 106.2 106.3 106.7 109.59 112.86 111.5 111.3 111.6
15/01/2022 21:07:55 109.64 108.52 109.94 105.9 106.2 106.3 111.25 110.53 112.86 111.5 111.3 111.6
15/01/2022 21:07:56 108.21 109.13 109.94 105.9 106.2 106.3 111.63 111.5 112.86 111.5 111.3 111.6
15/01/2022 21:07:57 101.18 108.05 109.94 105.9 106.2 106.3 109.46 111.15 112.86 111.5 111.3 111.6
15/01/2022 21:07:58 103.8 105.03 109.94 105.9 106.2 106.3 110.19 110.96 112.86 111.5 111.3 111.6
15/01/2022 21:07:59 100.86 104.29 109.94 105.9 106.2 106.3 110.41 110.68 112.86 111.5 111.3 111.6
15/01/2022 21:08:00 101.14 102.91 109.94 105.9 106.2 106.3 110.47 110.88 112.86 111.5 111.3 111.6
15/01/2022 21:08:01 101.92 101.88 109.94 105.8 106.2 106.3 108.46 110.62 112.86 111.5 111.3 111.6
15/01/2022 21:08:02 102.52 102.96 109.94 105.8 106.2 106.3 110.63 110.23 112.86 111.5 111.3 111.6
15/01/2022 21:08:03 101.44 102.18 109.94 105.8 106.2 106.3 108.5 110.02 112.86 111.5 111.3 111.6
15/01/2022 21:08:04 101.97 102.13 109.94 105.8 106.2 106.3 109.83 110.44 112.86 111.5 111.3 111.6
15/01/2022 21:08:05 98.63 102.04 109.94 105.8 106.2 106.3 107.99 109.41 112.86 111.5 111.3 111.6
15/01/2022 21:08:06 105.83 104.91 109.81 105.8 106.2 106.3 111.89 111.2 112.61 111.5 111.3 111.6
15/01/2022 21:08:07 109.2 108.33 109.61 105.8 106.2 106.3 111.6 111.85 112.15 111.5 111.3 111.6
15/01/2022 21:08:08 105.2 108.02 109.61 105.8 106.2 106.3 110.26 111.52 112.15 111.5 111.3 111.6
15/01/2022 21:08:09 109.25 108.73 109.61 105.9 106.2 106.3 111.84 111.73 112.15 111.5 111.3 111.6
15/01/2022 21:08:10 109.17 109.31 109.61 105.9 106.2 106.3 112.05 112.27 112.27 111.5 111.3 111.6
15/01/2022 21:08:11 106.44 109.22 109.61 105.9 106.2 106.3 110.92 111.91 112.27 111.5 111.3 111.6
15/01/2022 21:08:12 110.09 110.57 110.57 105.9 106.2 106.3 110.92 112.68 112.68 111.5 111.3 111.6
15/01/2022 21:08:13 103.67 108.67 110.57 105.9 106.2 106.3 106.69 110.64 112.68 111.5 111.3 111.6
15/01/2022 21:08:14 106.54 107.46 110.57 105.9 106.2 106.3 110.05 109.98 112.68 111.5 111.3 111.6
15/01/2022 21:08:15 105.57 106.52 110.57 105.9 106.2 106.3 110.57 110.94 112.68 111.5 111.3 111.6
15/01/2022 21:08:16 107.48 106.94 110.57 106 106.2 106.3 111.22 111.16 112.68 111.5 111.3 111.6
15/01/2022 21:08:17 113.55 112.77 112.77 106 106.2 106.3 114.69 114.1 114.1 111.6 111.4 111.6
15/01/2022 21:08:18 106.26 112.7 112.77 106 106.2 106.3 110.4 114.06 114.1 111.6 111.4 111.6
15/01/2022 21:08:19 103.18 109.61 112.77 106 106.2 106.3 110.32 111.97 114.1 111.6 111.4 111.6
15/01/2022 21:08:20 104.64 106.84 112.77 106 106.2 106.3 109.1 111.27 114.1 111.5 111.4 111.6
15/01/2022 21:08:21 102.8 105.83 112.77 106 106.2 106.3 110.78 110.66 114.1 111.6 111.4 111.6
15/01/2022 21:08:22 104.68 105.52 112.77 106 106.2 106.3 110.7 110.82 114.1 111.5 111.4 111.6
15/01/2022 21:08:23 104.38 104.63 112.77 106 106.2 106.3 109.45 110.94 114.1 111.5 111.4 111.6
15/01/2022 21:08:24 107.39 106.76 112.77 106 106.2 106.3 111.74 111.51 114.1 111.5 111.4 111.6
15/01/2022 21:08:25 106.62 107.73 112.77 106 106.2 106.3 109.92 110.94 114.1 111.5 111.4 111.6
15/01/2022 21:08:26 101.18 106.22 112.77 106 106.2 106.3 110.27 110.85 114.1 111.5 111.4 111.6
15/01/2022 21:08:27 106.39 105.73 112.77 106 106.2 106.3 112.7 112.02 114.1 111.6 111.4 111.6
15/01/2022 21:08:28 108.34 107.73 112.77 106.1 106.2 106.3 113.14 112.95 114.1 111.6 111.4 111.6
15/01/2022 21:08:29 106.65 107.77 112.77 106.1 106.2 106.3 112.71 113.13 114.1 111.6 111.4 111.6
15/01/2022 21:08:30 107.77 107.69 112.77 106.1 106.2 106.3 111.51 113.34 114.1 111.6 111.4 111.6
15/01/2022 21:08:31 108.7 108.42 112.77 106.1 106.2 106.3 111.83 112.07 114.1 111.6 111.4 111.6
15/01/2022 21:08:32 107.92 108.67 112.77 106.1 106.2 106.3 111.07 112.13 114.1 111.6 111.4 111.6
15/01/2022 21:08:33 105.63 108.14 112.77 106.1 106.2 106.3 110.11 111.58 114.1 111.6 111.4 111.6
15/01/2022 21:08:34 105.33 106.48 112.77 106.1 106.2 106.3 110.4 111.13 114.1 111.6 111.4 111.6
15/01/2022 21:08:35 102.39 105.88 112.77 106.1 106.2 106.3 109.58 110.59 114.1 111.6 111.4 111.6
15/01/2022 21:08:36 106.38 105.9 112.77 106.1 106.2 106.3 113.47 112.57 114.1 111.6 111.4 111.6
15/01/2022 21:08:37 106.69 106.72 112.77 106.1 106.2 106.3 110.53 112.14 114.1 111.6 111.4 111.6
15/01/2022 21:08:38 112.07 110.53 112.77 106.2 106.2 106.3 113.76 112.92 114.1 111.6 111.4 111.6
15/01/2022 21:08:39 105.44 110.51 112.77 106.2 106.2 106.3 110.8 112.89 114.1 111.6 111.4 111.6
15/01/2022 21:08:40 102.04 108.06 112.77 106.2 106.2 106.3 110.05 111.79 114.1 111.6 111.4 111.6
15/01/2022 21:08:41 101.49 105.27 112.77 106.2 106.2 106.3 109.51 110.7 114.1 111.6 111.4 111.6
15/01/2022 21:08:42 103.19 103.42 112.77 106.2 106.2 106.3 110.34 110.56 114.1 111.6 111.4 111.6
15/01/2022 21:08:43 108.38 107.34 112.77 106.2 106.2 106.3 112.21 111.78 114.1 111.6 111.4 111.6
15/01/2022 21:08:44 109.2 108.89 112.77 106.2 106.2 106.3 110.19 111.71 114.1 111.6 111.4 111.6
15/01/2022 21:08:45 108.25 108.75 112.77 106.2 106.2 106.3 111.4 111.43 114.1 111.6 111.4 111.6
15/01/2022 21:08:46 108.4 110.05 112.77 106.2 106.2 106.3 111.66 112.16 114.1 111.6 111.4 111.6
15/01/2022 21:08:47 109.03 109.14 112.7 106.2 106.2 106.3 112.27 112.14 114.06 111.6 111.4 111.6
15/01/2022 21:08:48 103.11 108.27 110.53 106.2 106.2 106.3 110.53 111.75 113.34 111.6 111.4 111.6
15/01/2022 21:08:49 103.21 105.82 110.53 106.2 106.2 106.3 109.24 111.06 113.34 111.6 111.4 111.6
15/01/2022 21:08:50 101.8 104.22 110.53 106.2 106.2 106.3 108.33 110.17 113.34 111.6 111.4 111.6
15/01/2022 21:08:51 100.41 103 110.53 106.2 106.2 106.3 111.14 110.64 113.34 111.6 111.4 111.6
15/01/2022 21:08:52 107.27 105.82 110.53 106.2 106.2 106.3 111.3 111.2 113.34 111.6 111.4 111.6
15/01/2022 21:08:53 109.1 108.66 110.53 106.2 106.2 106.3 111.81 111.98 113.34 111.6 111.4 111.6
15/01/2022 21:08:54 106.63 108.35 110.53 106.2 106.2 106.3 111.22 111.67 113.34 111.6 111.4 111.6
15/01/2022 21:08:55 108.8 109.18 110.53 106.3 106.2 106.3 111.4 112.11 113.34 111.6 111.4 111.6
15/01/2022 21:08:56 107.12 108.28 110.53 106.3 106.2 106.3 111.12 111.71 113.34 111.6 111.4 111.6
15/01/2022 21:08:57 113.57 113.06 113.06 106.3 106.3 106.3 114.83 114.43 114.43 111.6 111.4 111.6
15/01/2022 21:08:58 104.9 112.08 113.06 106.3 106.3 106.3 109.46 113.75 114.43 111.6 111.4 111.6
15/01/2022 21:08:59 104.22 108.82 113.06 106.3 106.2 106.3 110.23 111.52 114.43 111.6 111.4 111.6
15/01/2022 21:09:00 105.43 106.9 113.06 106.3 106.2 106.3 109.5 110.88 114.43 111.6 111.4 111.6
15/01/2022 21:09:01 102.77 106.37 113.06 106.3 106.2 106.3 107.82 110.46 114.43 111.6 111.4 111.6
15/01/2022 21:09:02 101.68 104.4 113.06 106.3 106.2 106.3 109.33 109.52 114.43 111.6 111.4 111.6
15/01/2022 21:09:03 103.48 103.66 113.06 106.3 106.2 106.3 111.16 110.7 114.43 111.6 111.4 111.6
15/01/2022 21:09:04 105.37 104.79 113.06 106.3 106.2 106.3 113.21 112.65 114.43 111.6 111.4 111.6
15/01/2022 21:09:05 108.67 107.76 113.06 106.3 106.2 106.3 113.07 113.37 114.43 111.6 111.4 111.6
15/01/2022 21:09:06 105.19 107.98 113.06 106.3 106.2 106.3 109.09 112.83 114.43 111.6 111.4 111.6
15/01/2022 21:09:07 100.48 106.26 113.06 106.3 106.2 106.3 108.93 111.17 114.43 111.6 111.4 111.6
15/01/2022 21:09:08 102.21 103.51 113.06 106.3 106.2 106.3 108.65 109.73 114.43 111.6 111.4 111.6
15/01/2022 21:09:09 105.3 104.94 113.06 106.3 106.2 106.3 110.1 110.01 114.43 111.6 111.4 111.6
15/01/2022 21:09:10 100.47 104.1 113.06 106.3 106.2 106.3 106.43 109.89 114.43 111.6 111.3 111.6
15/01/2022 21:09:11 101.72 102.65 113.06 106.3 106.2 106.3 106.85 108.38 114.43 111.6 111.3 111.6
15/01/2022 21:09:12 105.14 105.01 113.06 106.3 106.2 106.3 112.25 111.4 114.43 111.6 111.3 111.6
15/01/2022 21:09:13 106.04 105.92 113.06 106.3 106.2 106.3 109.45 110.76 114.43 111.5 111.3 111.6
15/01/2022 21:09:14 108.98 108.16 113.06 106.3 106.2 106.3 112.61 112.01 114.43 111.5 111.3 111.6
15/01/2022 21:09:15 106.35 108.15 113.06 106.3 106.2 106.3 111.44 112.19 114.43 111.5 111.3 111.6
15/01/2022 21:09:16 107.44 108.81 113.06 106.3 106.2 106.3 109.1 111.8 114.43 111.5 111.3 111.6
15/01/2022 21:09:17 107.56 108.09 113.06 106.3 106.2 106.3 108.02 109.59 114.43 111.5 111.3 111.6
15/01/2022 21:09:18 108.46 108.75 113.06 106.3 106.2 106.3 113.26 112.29 114.43 111.5 111.3 111.6
15/01/2022 21:09:19 112.12 111.24 113.06 106.4 106.2 106.3 112.92 112.88 114.43 111.5 111.3 111.6
15/01/2022 21:09:20 113.49 113.25 113.25 106.4 106.3 106.3 113.41 113.78 114.43 111.5 111.4 111.6
15/01/2022 21:09:21 110.08 112.62 113.25 106.4 106.3 106.3 111.16 113.38 114.43 111.5 111.4 111.6
15/01/2022 21:09:22 103.08 110.9 113.25 106.4 106.3 106.3 108.85 111.55 114.43 111.5 111.3 111.6
15/01/2022 21:09:23 104.96 107.64 113.25 106.4 106.3 106.3 112.18 111.94 114.43 111.5 111.3 111.6
15/01/2022 21:09:24 109.71 108.91 113.25 106.4 106.3 106.3 109.9 111.95 114.43 111.4 111.3 111.6
15/01/2022 21:09:25 111.53 111.15 113.25 106.5 106.3 106.3 111.11 111.43 114.43 111.4 111.3 111.6
15/01/2022 21:09:26 114.1 113.14 113.25 106.5 106.3 106.3 114.81 113.65 114.43 111.5 111.4 111.6
15/01/2022 21:09:27 111.74 113.17 113.25 106.6 106.3 106.4 111.46 113.65 113.78 111.4 111.4 111.6
15/01/2022 21:09:28 110.03 112.36 113.25 106.6 106.3 106.4 110.2 112.33 113.78 111.4 111.4 111.6
15/01/2022 21:09:29 107.91 110.87 113.25 106.6 106.3 106.4 111.99 111.81 113.78 111.4 111.4 111.6
15/01/2022 21:09:30 110.86 110.88 113.25 106.6 106.4 106.4 111.25 111.86 113.78 111.4 111.4 111.6
15/01/2022 21:09:31 109.68 111.11 113.25 106.6 106.4 106.4 110.26 111.97 113.78 111.4 111.4 111.6
15/01/2022 21:09:32 108.7 111.33 113.25 106.7 106.4 106.4 111.32 112.37 113.78 111.4 111.4 111.6
15/01/2022 21:09:33 109.8 109.79 113.25 106.7 106.4 106.4 110.45 110.9 113.78 111.4 111.3 111.6
15/01/2022 21:09:34 107.91 109.65 113.25 106.7 106.4 106.4 112.08 111.78 113.78 111.4 111.4 111.6
15/01/2022 21:09:35 111.22 110.98 113.25 106.7 106.4 106.4 112.26 112.12 113.78 111.4 111.4 111.6
15/01/2022 21:09:36 107.31 110.91 113.25 106.7 106.4 106.4 107.74 111.98 113.78 111.4 111.3 111.6
15/01/2022 21:09:37 108.02 109.7 113.25 106.7 106.4 106.4 109.61 110.23 113.78 111.4 111.3 111.6
15/01/2022 21:09:38 109.81 109.74 113.25 106.7 106.4 106.4 110.67 110.73 113.78 111.4 111.3 111.6
15/01/2022 21:09:39 111.93 111.25 113.25 106.8 106.4 106.4 111.8 111.35 113.78 111.4 111.3 111.6
15/01/2022 21:09:40 111.4 111.9 113.25 106.8 106.4 106.4 112.41 112.44 113.78 111.4 111.3 111.6
15/01/2022 21:09:41 109.74 111.29 113.25 106.8 106.5 106.4 110.34 111.98 113.78 111.4 111.3 111.6
15/01/2022 21:09:42 109.63 111.21 113.25 106.8 106.5 106.4 109.63 111.49 113.78 111.4 111.3 111.6
15/01/2022 21:09:43 109.33 110.18 113.25 106.8 106.5 106.4 111.07 110.84 113.78 111.4 111.3 111.6
15/01/2022 21:09:44 105.82 109.66 113.25 106.8 106.5 106.4 110.28 111.14 113.78 111.4 111.3 111.6
15/01/2022 21:09:45 104.02 107.45 113.25 106.8 106.5 106.4 110.75 111.2 113.78 111.4 111.3 111.6
15/01/2022 21:09:46 102.79 105.56 113.25 106.8 106.5 106.4 110.54 110.87 113.78 111.4 111.3 111.6
15/01/2022 21:09:47 107.39 106.64 113.25 106.8 106.5 106.4 112.57 112 113.78 111.4 111.3 111.6
15/01/2022 21:09:48 107.43 107.53 113.25 106.8 106.5 106.4 111.67 112.03 113.78 111.4 111.3 111.6
15/01/2022 21:09:49 109.4 108.95 113.25 106.9 106.5 106.4 112.38 112.47 113.78 111.4 111.3 111.6
15/01/2022 21:09:50 100.61 108.77 113.17 106.8 106.5 106.4 109.16 112.34 113.65 111.4 111.3 111.6
15/01/2022 21:09:51 109.35 108.58 113.17 106.9 106.5 106.4 112.08 111.66 113.65 111.4 111.3 111.6
15/01/2022 21:09:52 107.3 108.78 113.17 106.9 106.5 106.4 111.49 112.08 113.65 111.4 111.3 111.6
15/01/2022 21:09:53 109.43 109.51 113.17 106.9 106.5 106.4 111.9 112.37 113.65 111.4 111.3 111.6
15/01/2022 21:09:54 108.59 108.93 113.17 106.9 106.5 106.4 112.83 112.46 113.65 111.4 111.3 111.6
15/01/2022 21:09:55 110.56 110.78 113.17 106.9 106.5 106.4 112.25 112.81 113.65 111.4 111.4 111.6
15/01/2022 21:09:56 105.39 109.48 113.17 106.9 106.5 106.4 110.36 112.29 113.65 111.4 111.4 111.6
15/01/2022 21:09:57 101.96 107.55 112.36 106.9 106.5 106.4 110.4 111.57 112.81 111.4 111.3 111.6
15/01/2022 21:09:58 108.48 107.39 111.9 106.9 106.5 106.4 112.3 111.81 112.81 111.4 111.3 111.6
15/01/2022 21:09:59 111.33 110.82 111.9 106.9 106.5 106.4 113.68 113.31 113.31 111.4 111.4 111.6
15/01/2022 21:10:00 110.76 111.05 111.9 107 106.5 106.4 113.01 113.74 113.74 111.5 111.4 111.6
15/01/2022 21:10:01 107.83 111.12 111.9 107 106.5 106.4 111.88 113.16 113.74 111.5 111.4 111.6
15/01/2022 21:10:02 104.28 108.87 111.9 107 106.5 106.4 110.3 112.38 113.74 111.5 111.4 111.6
15/01/2022 21:10:03 103.74 106.76 111.9 107 106.5 106.4 113.48 113.23 113.74 111.5 111.4 111.6
15/01/2022 21:10:04 105.12 105.58 111.9 107 106.5 106.4 113.27 114.47 114.47 111.5 111.4 111.6
15/01/2022 21:10:05 106.25 106.11 111.9 107 106.5 106.4 110.42 112.85 114.47 111.5 111.4 111.6
15/01/2022 21:10:06 107.72 107.68 111.9 107 106.5 106.4 115.55 114.9 114.9 111.5 111.4 111.6
15/01/2022 21:10:07 105.44 107.1 111.9 107 106.5 106.4 110.18 114.8 114.9 111.5 111.4 111.6
15/01/2022 21:10:08 107.94 107.3 111.9 107 106.5 106.4 110.38 112.51 114.9 111.5 111.4 111.6
15/01/2022 21:10:09 105.84 107.65 111.9 107 106.5 106.4 115.16 114.67 114.9 111.5 111.4 111.6
15/01/2022 21:10:10 102.85 106.03 111.29 107 106.5 106.4 112.11 114.22 114.9 111.5 111.4 111.6
15/01/2022 21:10:11 105.56 105.36 111.21 107 106.5 106.4 113.1 113.29 114.9 111.5 111.4 111.6
15/01/2022 21:10:12 105.87 106.39 111.12 106.9 106.5 106.4 114.89 115.17 115.17 111.5 111.4 111.6
15/01/2022 21:10:13 101.14 105.37 111.12 106.9 106.5 106.4 107.71 114.07 115.17 111.5 111.4 111.6
15/01/2022 21:10:14 105.69 105.31 111.12 106.9 106.5 106.4 111.12 111.44 115.17 111.5 111.4 111.6
15/01/2022 21:10:15 107.7 107.01 111.12 106.9 106.5 106.4 109.18 111.37 115.17 111.5 111.4 111.6
15/01/2022 21:10:16 108.73 108.33 111.12 106.9 106.5 106.4 112.86 112.38 115.17 111.5 111.4 111.6
15/01/2022 21:10:17 109.35 109.39 111.12 106.9 106.5 106.4 113.66 113.55 115.17 111.5 111.4 111.6
15/01/2022 21:10:18 110.47 111.24 111.24 106.9 106.5 106.4 112.8 113.82 115.17 111.5 111.4 111.6
15/01/2022 21:10:19 107.32 109.53 111.24 106.9 106.5 106.4 110.42 112.64 115.17 111.5 111.4 111.6
15/01/2022 21:10:20 109.69 109.76 111.24 106.9 106.5 106.4 112.47 112.36 115.17 111.5 111.4 111.6
15/01/2022 21:10:21 106.21 109.6 111.24 106.9 106.5 106.4 112.05 112.52 115.17 111.5 111.4 111.6
15/01/2022 21:10:22 110.83 110.53 111.24 107 106.5 106.4 112.8 113.04 115.17 111.5 111.4 111.6
15/01/2022 21:10:23 110.57 110.24 111.24 107 106.5 106.4 113.24 113.08 115.17 111.5 111.4 111.6
15/01/2022 21:10:24 110.08 110.34 111.24 107 106.5 106.4 112.02 112.96 115.17 111.5 111.4 111.6
15/01/2022 21:10:25 105.36 110.33 111.24 107 106.5 106.4 110.35 112.44 115.17 111.5 111.4 111.6
15/01/2022 21:10:26 105.12 107.54 111.24 107 106.5 106.4 109.23 111.32 115.17 111.5 111.4 111.6
15/01/2022 21:10:27 107.97 107.7 111.24 107 106.5 106.4 109.24 109.82 115.17 111.5 111.4 111.6
15/01/2022 21:10:28 110.96 110.45 111.24 107 106.5 106.4 113.18 112.51 115.17 111.5 111.4 111.6
15/01/2022 21:10:29 111.99 111.49 111.49 107.1 106.6 106.4 113.79 113.41 115.17 111.5 111.4 111.6
15/01/2022 21:10:30 108.88 111.51 111.51 107.1 106.6 106.4 112 113.27 115.17 111.5 111.4 111.6
15/01/2022 21:10:31 106.27 109.75 111.51 107.1 106.6 106.4 111.38 112.66 115.17 111.5 111.4 111.6
15/01/2022 21:10:32 106.11 107.9 111.51 107.1 106.6 106.4 111.56 112.01 115.17 111.5 111.4 111.6
15/01/2022 21:10:33 105.53 106.97 111.51 107.1 106.6 106.4 111.56 112.29 115.17 111.5 111.4 111.6
15/01/2022 21:10:34 108.25 107.99 111.51 107.1 106.6 106.4 112.54 112.65 115.17 111.5 111.4 111.6
15/01/2022 21:10:35 106.09 107.3 111.51 107.1 106.6 106.4 111.33 112.31 115.17 111.5 111.4 111.6
15/01/2022 21:10:36 107.59 108.07 111.51 107.1 106.6 106.4 111.05 111.66 115.17 111.5 111.4 111.6
15/01/2022 21:10:37 105.97 106.96 111.51 107.1 106.6 106.4 111.55 111.97 115.17 111.5 111.4 111.6
15/01/2022 21:10:38 106.77 107.55 111.51 107.1 106.6 106.4 108.94 111.49 115.17 111.5 111.3 111.6
15/01/2022 21:10:39 107.03 107.02 111.51 107.1 106.6 106.4 110.38 110.46 115.17 111.5 111.3 111.6
15/01/2022 21:10:40 104.22 106.88 111.51 107.1 106.6 106.4 110.95 111.02 115.17 111.5 111.3 111.6
15/01/2022 21:10:41 106.95 106.62 111.51 107.1 106.6 106.4 112.4 112.25 115.17 111.5 111.3 111.6
15/01/2022 21:10:42 107.59 107.67 111.51 107.1 106.6 106.4 112.51 112.35 114.07 111.5 111.3 111.6
15/01/2022 21:10:43 103.13 107 111.51 107.1 106.6 106.4 110.41 112.34 113.82 111.5 111.3 111.6
15/01/2022 21:10:44 108.57 108.07 111.51 107.1 106.6 106.4 113.63 113 113.82 111.5 111.3 111.6
15/01/2022 21:10:45 104.68 107.8 111.51 107.1 106.6 106.4 112.14 113.03 113.82 111.5 111.3 111.6
15/01/2022 21:10:46 106.83 107.64 111.51 107.1 106.6 106.4 111.02 112.53 113.82 111.5 111.3 111.6
15/01/2022 21:10:47 102.18 105.9 111.51 107.1 106.6 106.4 110.1 111.44 113.82 111.5 111.3 111.6
15/01/2022 21:10:48 106.84 106.39 111.51 107.1 106.6 106.4 111.13 111.39 113.41 111.5 111.3 111.6
15/01/2022 21:10:49 105.31 106.01 111.51 107 106.6 106.4 110.82 111.42 113.41 111.5 111.3 111.6
15/01/2022 21:10:50 110.02 108.73 111.51 107.1 106.6 106.4 112.76 112.42 113.41 111.5 111.3 111.6
15/01/2022 21:10:51 106.71 108.66 111.51 107.1 106.6 106.4 110.43 112.14 113.41 111.5 111.3 111.6
15/01/2022 21:10:52 108.25 109.05 111.51 107.1 106.6 106.4 111.99 112.06 113.41 111.5 111.3 111.6
15/01/2022 21:10:53 105.68 107.95 111.51 107.1 106.6 106.4 110.66 111.55 113.41 111.5 111.3 111.6
15/01/2022 21:10:54 109.68 109.22 111.51 107.1 106.6 106.4 112.64 112.41 113.41 111.5 111.3 111.6
15/01/2022 21:10:55 108.88 109.57 111.51 107.1 106.6 106.4 112.3 112.82 113.41 111.5 111.3 111.6
15/01/2022 21:10:56 109.85 110.45 111.51 107.1 106.6 106.4 112.68 112.94 113.41 111.5 111.3 111.6
15/01/2022 21:10:57 110.26 110.35 111.51 107.1 106.6 106.4 112.42 112.95 113.41 111.5 111.3 111.6
15/01/2022 21:10:58 110.51 111.01 111.51 107.1 106.6 106.4 112.26 112.87 113.41 111.5 111.3 111.6
15/01/2022 21:10:59 110.93 110.92 111.51 107.1 106.6 106.4 113.09 112.97 113.27 111.6 111.3 111.6
15/01/2022 21:11:00 108.62 110.96 111.01 107.2 106.6 106.4 112.25 112.98 113.03 111.6 111.3 111.6
15/01/2022 21:11:01 108.79 110.55 111.01 107.2 106.6 106.4 111.9 112.89 113.03 111.6 111.3 111.6
15/01/2022 21:11:02 107.26 108.57 111.01 107.2 106.6 106.4 111.06 112.16 113.03 111.6 111.3 111.6
15/01/2022 21:11:03 107.91 108.11 111.01 107.2 106.6 106.4 110.95 111.55 113.03 111.6 111.3 111.6
15/01/2022 21:11:04 109.12 109.96 111.01 107.2 106.6 106.4 111.11 112.17 113.03 111.6 111.3 111.6
15/01/2022 21:11:05 111.6 110.65 111.01 107.2 106.7 106.4 113.11 112.6 113.03 111.6 111.3 111.6
15/01/2022 21:11:06 108.27 110.81 111.01 107.3 106.7 106.4 112.79 112.82 113.03 111.6 111.3 111.6
15/01/2022 21:11:07 106.9 108.92 111.01 107.2 106.7 106.4 110.65 112.56 113.03 111.6 111.3 111.6
15/01/2022 21:11:08 108.73 108.49 111.01 107.2 106.7 106.4 111.94 112.35 113.03 111.6 111.3 111.6
15/01/2022 21:11:09 113.34 112.62 112.62 107.3 106.7 106.4 114.92 114.28 114.28 111.6 111.4 111.6
15/01/2022 21:11:10 113.68 113.88 113.88 107.3 106.7 106.4 114.67 115.04 115.04 111.6 111.4 111.6
15/01/2022 21:11:11 110.1 113.11 113.88 107.4 106.7 106.4 111.87 114.32 115.04 111.6 111.4 111.6
15/01/2022 21:11:12 113.39 113.24 113.88 107.4 106.7 106.4 113.47 113.86 115.04 111.6 111.4 111.6
15/01/2022 21:11:13 112.5 113.13 113.88 107.4 106.8 106.4 113.41 113.83 115.04 111.6 111.4 111.6
15/01/2022 21:11:14 109.75 112.75 113.88 107.5 106.8 106.4 111.13 113.7 115.04 111.6 111.4 111.6
15/01/2022 21:11:15 107.27 111.07 113.88 107.5 106.8 106.4 109.36 112.01 115.04 111.6 111.4 111.6
15/01/2022 21:11:16 106.31 109.36 113.88 107.5 106.8 106.4 112.2 112 115.04 111.6 111.4 111.6
15/01/2022 21:11:17 114.54 113.03 113.88 107.5 106.8 106.5 115.18 114.61 115.04 111.7 111.4 111.6
15/01/2022 21:11:18 113.05 113.39 113.88 107.6 106.8 106.5 113.38 114.12 115.04 111.7 111.4 111.6
15/01/2022 21:11:19 112.06 113.69 113.88 107.6 106.8 106.5 113.2 114.17 115.04 111.7 111.4 111.6
15/01/2022 21:11:20 105.18 112.35 113.88 107.6 106.8 106.5 107.19 113.35 115.04 111.7 111.4 111.6
15/01/2022 21:11:21 108.64 109.23 113.88 107.6 106.8 106.5 109.84 110.37 115.04 111.7 111.4 111.6
15/01/2022 21:11:22 112.6 111.94 113.88 107.7 106.9 106.5 113.44 112.57 115.04 111.7 111.4 111.6
15/01/2022 21:11:23 109.55 111.25 113.88 107.7 106.9 106.5 112.68 112.68 115.04 111.7 111.4 111.6
15/01/2022 21:11:24 108.39 110.38 113.88 107.7 106.9 106.5 112.18 112.56 115.04 111.7 111.4 111.6
15/01/2022 21:11:25 111.03 110.75 113.88 107.7 106.9 106.5 112.85 113.24 115.04 111.7 111.4 111.6
15/01/2022 21:11:26 103.38 110.16 113.88 107.7 106.9 106.5 109.91 112.55 115.04 111.7 111.4 111.6
15/01/2022 21:11:27 102.12 107.2 113.88 107.7 106.9 106.5 109.51 111.03 115.04 111.7 111.4 111.6
15/01/2022 21:11:28 106.27 106.09 113.88 107.7 106.9 106.5 111.41 111.25 115.04 111.7 111.4 111.6
15/01/2022 21:11:29 108.1 107.58 113.88 107.7 106.9 106.5 112.22 112.21 115.04 111.7 111.4 111.6
15/01/2022 21:11:30 111.05 110.24 113.88 107.7 106.9 106.5 113.94 113.47 115.04 111.7 111.4 111.6
15/01/2022 21:11:31 107.46 110.3 113.88 107.7 106.9 106.5 110.7 113.44 115.04 111.7 111.4 111.6
15/01/2022 21:11:32 105.16 108.49 113.88 107.7 106.9 106.5 110.5 112.14 115.04 111.7 111.4 111.6
15/01/2022 21:11:33 105.84 106.52 113.88 107.7 106.9 106.5 111.27 111.41 115.04 111.7 111.4 111.6
15/01/2022 21:11:34 106.56 107.29 113.88 107.7 106.9 106.5 115.19 114.78 115.04 111.7 111.4 111.6
15/01/2022 21:11:35 107.33 107.23 113.88 107.7 106.9 106.5 111.1 113.54 115.04 111.7 111.4 111.6
15/01/2022 21:11:36 105.87 107.41 113.88 107.7 106.9 106.5 113.03 113.21 115.04 111.7 111.4 111.6
15/01/2022 21:11:37 105.34 106.48 113.88 107.7 106.9 106.5 113.51 114.58 115.04 111.7 111.4 111.6
15/01/2022 21:11:38 108.19 107.85 113.88 107.7 106.9 106.5 111.02 113.12 115.04 111.7 111.4 111.6
15/01/2022 21:11:39 109.56 109.17 113.88 107.7 106.9 106.5 114.84 114.32 115.04 111.7 111.4 111.6
15/01/2022 21:11:40 107.63 109.52 113.69 107.7 106.9 106.5 114.58 115.29 115.29 111.7 111.4 111.6
15/01/2022 21:11:41 108.5 108.73 113.69 107.7 106.9 106.5 112.2 114.22 115.29 111.6 111.4 111.6
15/01/2022 21:11:42 108.92 108.93 113.69 107.7 106.9 106.5 116.26 115.62 115.62 111.6 111.4 111.6
15/01/2022 21:11:43 108.79 109.94 113.69 107.7 106.9 106.5 111.65 115.6 115.62 111.6 111.4 111.6
15/01/2022 21:11:44 106.7 108.25 113.69 107.7 106.9 106.5 109.44 113.31 115.62 111.6 111.4 111.6
15/01/2022 21:11:45 109.58 109.06 113.69 107.7 106.9 106.5 112.84 112.69 115.62 111.6 111.4 111.6
15/01/2022 21:11:46 109.45 109.74 113.69 107.7 106.9 106.5 112.51 112.77 115.62 111.6 111.4 111.6
15/01/2022 21:11:47 109.74 109.88 113.69 107.7 106.9 106.5 114.8 114.4 115.62 111.6 111.4 111.6
15/01/2022 21:11:48 108.87 109.8 113.69 107.7 106.9 106.5 111.36 114.2 115.62 111.6 111.4 111.6
15/01/2022 21:11:49 106.47 109.16 112.35 107.7 106.9 106.5 110.37 112.72 115.62 111.5 111.4 111.6
15/01/2022 21:11:50 109.66 109.31 111.94 107.8 106.9 106.5 112.81 112.48 115.62 111.5 111.4 111.6
15/01/2022 21:11:51 109.79 110.4 111.94 107.8 106.9 106.5 112.78 113.11 115.62 111.5 111.4 111.6
15/01/2022 21:11:52 107.74 109.3 111.25 107.8 106.9 106.5 112.12 112.93 115.62 111.5 111.4 111.6
15/01/2022 21:11:53 110.96 110.56 110.75 107.8 106.9 106.5 113.16 113.48 115.62 111.5 111.4 111.6
15/01/2022 21:11:54 111.06 111.05 111.05 107.8 106.9 106.5 113.29 113.21 115.62 111.5 111.4 111.6
15/01/2022 21:11:55 110.36 111.34 111.34 107.9 107 106.5 112.38 113.14 115.62 111.5 111.4 111.6
15/01/2022 21:11:56 108.87 110.39 111.34 107.9 106.9 106.5 111.48 112.64 115.62 111.5 111.4 111.6
15/01/2022 21:11:57 110.85 110.74 111.34 107.9 106.9 106.5 111.85 112.23 115.62 111.5 111.4 111.6
15/01/2022 21:11:58 111.28 111.38 111.38 107.9 107 106.5 112.14 112.36 115.62 111.5 111.4 111.6
15/01/2022 21:11:59 115.53 114.78 114.78 108 107 106.5 116.62 115.63 115.63 111.6 111.4 111.6
15/01/2022 21:12:00 110.73 114.19 114.78 108 107 106.5 112.92 115.31 115.63 111.6 111.4 111.6
15/01/2022 21:12:01 108.89 112.99 114.78 108.1 107 106.5 111.67 114.2 115.63 111.6 111.4 111.6
15/01/2022 21:12:02 105.12 110.23 114.78 108.1 107 106.5 110.41 112.71 115.63 111.6 111.4 111.6
15/01/2022 21:12:03 106.66 107.81 114.78 108.1 107 106.5 111.96 111.95 115.63 111.6 111.4 111.6
15/01/2022 21:12:04 114.34 113.79 114.78 108.1 107 106.5 115.59 115.02 115.63 111.6 111.4 111.6
15/01/2022 21:12:05 103.45 112.42 114.78 108.1 107 106.5 109.04 114.27 115.63 111.6 111.4 111.6
15/01/2022 21:12:06 102.67 108.92 114.78 108.1 107 106.5 109.41 111.77 115.63 111.6 111.4 111.6
15/01/2022 21:12:07 107.18 107.16 114.78 108.1 107 106.5 113.32 112.94 115.63 111.6 111.4 111.6
15/01/2022 21:12:08 107.87 108.15 114.78 108.1 107 106.5 114.21 114.04 115.63 111.6 111.4 111.6
15/01/2022 21:12:09 104.87 107.81 114.78 108.1 107 106.5 114.24 114.28 115.63 111.7 111.4 111.6
15/01/2022 21:12:10 105.47 106.66 114.78 108.1 107 106.5 107.12 114.17 115.63 111.7 111.4 111.6
15/01/2022 21:12:11 108.82 107.98 114.78 108.1 107 106.5 110.39 111.37 115.63 111.7 111.4 111.6
15/01/2022 21:12:12 106.66 108.14 114.78 108.1 107 106.5 109.39 110.68 115.63 111.7 111.4 111.6
15/01/2022 21:12:13 102.76 106.82 114.78 108.1 107 106.5 106.48 109.64 115.63 111.6 111.4 111.6
15/01/2022 21:12:14 106.53 106.32 114.78 108.1 107 106.5 110.35 109.77 115.63 111.6 111.4 111.6
15/01/2022 21:12:15 101.89 105.72 114.78 108.1 107 106.5 106.6 109.62 115.63 111.6 111.4 111.6
15/01/2022 21:12:16 102.11 104.09 114.78 108.1 107 106.5 103.85 107.87 115.63 111.6 111.4 111.6
15/01/2022 21:12:17 110.25 108.95 114.78 108.2 107 106.5 111.29 110.26 115.63 111.6 111.4 111.6
15/01/2022 21:12:18 105.59 108.91 114.78 108.1 107 106.5 108.87 110.38 115.63 111.6 111.4 111.6
15/01/2022 21:12:19 108.45 108.16 114.78 108.1 107 106.5 112.16 111.67 115.63 111.6 111.4 111.6
15/01/2022 21:12:20 107.67 108.58 114.78 108.1 107 106.5 112 112.5 115.63 111.6 111.4 111.6
15/01/2022 21:12:21 102.7 107.58 114.78 108.1 107 106.5 107 111.63 115.63 111.6 111.4 111.6
15/01/2022 21:12:22 103.12 105.38 114.78 108.1 107 106.5 107.12 109.84 115.63 111.6 111.4 111.6
15/01/2022 21:12:23 108.11 107.2 114.78 108.1 107 106.5 110.92 110.04 115.63 111.6 111.4 111.6
15/01/2022 21:12:24 107.26 107.49 114.78 108.1 107 106.5 109.65 110.38 115.63 111.6 111.4 111.6
15/01/2022 21:12:25 108.99 108.73 114.78 108.2 107 106.5 110.42 110.31 115.63 111.6 111.4 111.6
15/01/2022 21:12:26 105.11 108.46 114.78 108.2 107 106.5 108.27 110.17 115.63 111.6 111.4 111.6
15/01/2022 21:12:27 106.72 107.33 114.78 108.1 107 106.5 109.16 109.47 115.63 111.6 111.4 111.6
15/01/2022 21:12:28 106.51 107.32 114.78 108.1 107 106.5 110.45 110.63 115.63 111.6 111.4 111.6
15/01/2022 21:12:29 107.38 107.65 114.19 108.2 107 106.5 108.25 109.99 115.31 111.6 111.4 111.6
15/01/2022 21:12:30 108.28 108.47 113.79 108.2 107 106.5 111.78 111.31 115.02 111.6 111.4 111.6
15/01/2022 21:12:31 103.95 108.14 113.79 108.2 107 106.5 106.44 111.25 115.02 111.6 111.4 111.6
15/01/2022 21:12:32 99.16 105.4 113.79 108.1 107 106.5 102.14 108.44 115.02 111.6 111.4 111.6
15/01/2022 21:12:33 101.83 102.75 113.79 108.1 107 106.5 104.13 105.62 115.02 111.6 111.4 111.6
15/01/2022 21:12:34 106.55 106.09 112.42 108.1 107 106.5 109.01 108.2 114.28 111.6 111.4 111.6
15/01/2022 21:12:35 91.14 104.98 108.95 108.1 107 106.5 93.56 107.62 114.28 111.6 111.4 111.6
15/01/2022 21:12:36 111.11 110.31 110.31 108.1 107 106.5 111.98 111.21 114.28 111.5 111.4 111.6
15/01/2022 21:12:37 108.32 110.96 110.96 108.1 107 106.5 110.06 111.89 114.28 111.5 111.4 111.6
15/01/2022 21:12:38 109.27 109.41 110.96 108.2 107 106.5 110.46 110.51 114.28 111.5 111.4 111.6
15/01/2022 21:12:39 108.13 109.38 110.96 108.2 107 106.5 110.79 110.83 114.17 111.5 111.4 111.6
15/01/2022 21:12:40 103.02 108.39 110.96 108.2 107 106.5 107.16 110.75 112.5 111.5 111.4 111.6
15/01/2022 21:12:41 103.62 105.68 110.96 108.2 107 106.5 107.33 108.7 112.5 111.5 111.4 111.6
15/01/2022 21:12:42 91.19 104.54 110.96 108.2 107 106.5 93.92 107.94 112.5 111.5 111.4 111.6
15/01/2022 21:12:43 104.7 104.24 110.96 108.2 107 106.5 107.17 106.31 112.5 111.5 111.4 111.6
15/01/2022 21:12:44 101.92 103.01 110.96 108.2 107 106.5 108.2 108.27 112.5 111.5 111.4 111.6
15/01/2022 21:12:45 108.73 107.39 110.96 108.2 107 106.5 111.05 110.21 112.5 111.5 111.4 111.6
15/01/2022 21:12:46 101.21 107.13 110.96 108.2 107 106.5 108.09 111.17 112.5 111.5 111.4 111.6
15/01/2022 21:12:47 110.06 108.82 110.96 108.2 107 106.5 112.56 111.96 112.5 111.5 111.4 111.6
15/01/2022 21:12:48 107.57 108.81 110.96 108.2 107 106.5 110.45 111.95 112.5 111.5 111.4 111.6
15/01/2022 21:12:49 103.9 108.2 110.96 108.2 107 106.5 107.15 111.03 112.5 111.5 111.4 111.6
15/01/2022 21:12:50 101.91 105.82 110.96 108.2 107 106.5 107.6 109.07 111.96 111.5 111.4 111.6
15/01/2022 21:12:51 103.97 104.31 110.96 108.2 107 106.5 108.18 109.16 111.96 111.5 111.4 111.6
15/01/2022 21:12:52 100.55 104.09 110.96 108.2 107 106.5 106.02 108.27 111.96 111.5 111.4 111.6
15/01/2022 21:12:53 91.88 102.03 110.96 108.2 107 106.5 92 106.8 111.96 111.5 111.4 111.6
15/01/2022 21:12:54 106.9 106.25 110.96 108.2 107 106.5 108.29 107.81 111.96 111.5 111.4 111.6
15/01/2022 21:12:55 107.71 107.71 110.96 108.2 107 106.5 109.38 109.24 111.96 111.5 111.4 111.6
15/01/2022 21:12:56 103.66 107.08 110.96 108.2 107 106.5 106.05 108.58 111.96 111.5 111.4 111.6
15/01/2022 21:12:57 102.12 105.01 110.96 108.2 107 106.5 105.79 107.66 111.96 111.5 111.4 111.6
15/01/2022 21:12:58 94.47 103.23 110.96 108.2 107 106.5 95.25 106.18 111.96 111.5 111.4 111.6
15/01/2022 21:12:59 84.35 99.72 110.96 108.2 106.9 106.5 84.19 102.37 111.96 111.5 111.4 111.6
15/01/2022 21:13:00 77.94 95.63 110.96 108.1 106.9 106.5 93.65 98.21 111.96 111.5 111.3 111.6
15/01/2022 21:13:01 103.91 102.54 110.96 108.1 106.9 106.5 106 105 111.96 111.5 111.3 111.6
15/01/2022 21:13:02 107.24 105.94 110.96 108.2 106.9 106.5 109.13 107.98 111.96 111.5 111.3 111.6
15/01/2022 21:13:03 100.2 105.86 110.96 108.2 106.9 106.5 107.14 109.24 111.96 111.5 111.3 111.6
15/01/2022 21:13:04 81.77 102.81 110.96 108.2 106.9 106.5 83.07 106.72 111.96 111.4 111.3 111.6
15/01/2022 21:13:05 73.39 98.63 110.96 108.2 106.9 106.5 77.5 102.52 111.96 111.4 111.3 111.6
15/01/2022 21:13:06 80.89 94.42 110.96 108.1 106.9 106.5 82.18 98.3 111.96 111.4 111.3 111.6
15/01/2022 21:13:07 99.27 98.23 109.41 108.1 106.9 106.5 103.5 102.64 111.96 111.4 111.3 111.6
15/01/2022 21:13:08 96.01 99.01 109.38 108.1 106.9 106.5 100 103.34 111.96 111.4 111.3 111.6
15/01/2022 21:13:09 79.43 96.55 108.82 108.1 106.9 106.5 80.5 100.56 111.96 111.4 111.3 111.6
15/01/2022 21:13:10 78.91 92.4 108.82 108.1 106.9 106.5 81.41 96.37 111.96 111.4 111.3 111.6
15/01/2022 21:13:11 98.81 97.15 108.82 108.1 106.9 106.5 102.47 100.77 111.96 111.4 111.3 111.6
15/01/2022 21:13:12 90.93 96.95 108.82 108.1 106.9 106.5 98.15 101.59 111.96 111.3 111.3 111.6
15/01/2022 21:13:13 78.28 93.83 108.82 108 106.9 106.5 81.2 98.64 111.96 111.3 111.3 111.6
15/01/2022 21:13:14 101.95 100.68 108.82 108 106.9 106.5 103.37 102.25 111.96 111.3 111.3 111.6
15/01/2022 21:13:15 103.14 103.04 108.82 108 106.9 106.5 105.48 104.63 111.96 111.3 111.3 111.6
15/01/2022 21:13:16 94.39 101.63 108.82 108 106.9 106.5 98.49 104.07 111.96 111.3 111.3 111.6
15/01/2022 21:13:17 79.72 98.25 108.81 108 106.9 106.5 84.63 101.15 111.95 111.3 111.3 111.6
15/01/2022 21:13:18 106.11 105.03 108.2 108 106.9 106.5 109.71 108.52 111.03 111.3 111.3 111.6
15/01/2022 21:13:19 109.12 108.4 108.4 108 106.9 106.5 110.67 110.32 110.32 111.3 111.3 111.6
15/01/2022 21:13:20 111.14 111.05 111.05 108 106.9 106.5 111.32 111.91 111.91 111.3 111.3 111.6
15/01/2022 21:13:21 111.24 110.98 111.05 108 106.9 106.5 112.26 111.67 111.91 111.3 111.3 111.6
15/01/2022 21:13:22 103.51 110.68 111.05 108 106.9 106.5 108.48 111.78 111.91 111.3 111.3 111.6
15/01/2022 21:13:23 104.73 107.37 111.05 108 106.9 106.5 114.09 113.36 113.36 111.3 111.3 111.6
15/01/2022 21:13:24 105.66 106.17 111.05 108 106.9 106.5 114.41 114.04 114.04 111.3 111.3 111.6
15/01/2022 21:13:25 102.68 105.75 111.05 108 106.9 106.5 108.12 113.92 114.04 111.3 111.3 111.6
15/01/2022 21:13:26 102.03 104.08 111.05 108 107 106.5 110.2 111.19 114.04 111.3 111.3 111.6
15/01/2022 21:13:27 103.32 103.35 111.05 108 106.9 106.5 109.75 110.59 114.04 111.3 111.3 111.6
15/01/2022 21:13:28 110.59 109.41 111.05 108 107 106.5 113.3 112.65 114.04 111.3 111.3 111.6
15/01/2022 21:13:29 104.48 109.34 111.05 108 107 106.5 113.52 113.72 114.04 111.3 111.3 111.6
15/01/2022 21:13:30 105.9 106.81 111.05 108 107 106.5 113.07 113.49 114.04 111.3 111.3 111.6
15/01/2022 21:13:31 108.12 107.71 111.05 108 107 106.5 111.27 113.48 114.04 111.3 111.3 111.6
15/01/2022 21:13:32 106.35 107.81 111.05 108 107 106.5 112.93 112.78 114.04 111.3 111.3 111.6
15/01/2022 21:13:33 104.46 106.73 111.05 108 107 106.5 111.18 112.77 114.04 111.3 111.3 111.6
15/01/2022 21:13:34 107.38 107.14 111.05 108 107 106.5 111.49 111.86 114.04 111.3 111.3 111.6
15/01/2022 21:13:35 105.02 106.45 111.05 108 107 106.5 110.87 111.52 114.04 111.3 111.3 111.6
15/01/2022 21:13:36 99.63 105.54 111.05 108 107 106.5 108.95 111.24 114.04 111.3 111.3 111.6
15/01/2022 21:13:37 104.98 104.48 111.05 108 107 106.5 110.27 110.6 114.04 111.3 111.3 111.6
15/01/2022 21:13:38 102.75 104.45 111.05 108 107 106.5 110.91 110.71 114.04 111.3 111.3 111.6
15/01/2022 21:13:39 97.43 103.26 111.05 108 107 106.5 109.06 110.66 114.04 111.3 111.3 111.6
15/01/2022 21:13:40 102.67 102.79 111.05 108 106.9 106.5 109.57 110.12 114.04 111.3 111.3 111.6
15/01/2022 21:13:41 105.62 105.5 111.05 108 107 106.5 111.18 111.05 114.04 111.3 111.3 111.6
15/01/2022 21:13:42 98.72 104.27 111.05 108 106.9 106.5 112.18 112.14 114.04 111.3 111.4 111.6
15/01/2022 21:13:43 97.76 101.68 111.05 108 106.9 106.5 109.87 112.06 114.04 111.3 111.4 111.6
15/01/2022 21:13:44 106.65 105.33 111.05 107.9 106.9 106.5 114.62 113.71 114.04 111.3 111.4 111.6
15/01/2022 21:13:45 105.66 105.82 111.05 107.9 107 106.5 112.68 113.85 114.04 111.3 111.4 111.6
15/01/2022 21:13:46 104.99 105.84 111.05 107.9 106.9 106.5 111.58 112.95 114.04 111.3 111.4 111.6
15/01/2022 21:13:47 101.9 105.4 111.05 107.9 106.9 106.5 110.91 112.34 114.04 111.3 111.4 111.6
15/01/2022 21:13:48 105.5 105.61 111.05 107.9 106.9 106.5 114.31 113.72 114.04 111.3 111.4 111.6
15/01/2022 21:13:49 103.3 104.64 111.05 107.9 106.9 106.5 112.69 113.49 114.04 111.3 111.4 111.6
15/01/2022 21:13:50 102.56 103.69 110.98 107.9 106.9 106.5 112.76 113.11 114.04 111.4 111.4 111.6
15/01/2022 21:13:51 104.29 104.15 110.68 107.9 106.9 106.5 111.57 113.02 114.04 111.4 111.4 111.6
15/01/2022 21:13:52 103.53 104.58 109.41 107.9 106.9 106.5 111.47 112.89 114.04 111.4 111.4 111.6
15/01/2022 21:13:53 100.5 103.58 109.41 107.9 106.9 106.5 113.75 113.73 114.04 111.4 111.4 111.6
15/01/2022 21:13:54 102.83 102.98 109.41 107.9 106.9 106.5 112.27 114.12 114.12 111.4 111.4 111.6
15/01/2022 21:13:55 108.65 107.37 109.41 107.9 106.9 106.5 111.87 112.62 114.12 111.4 111.4 111.6
15/01/2022 21:13:56 108.95 108.8 109.41 107.9 106.9 106.5 112.48 112.56 114.12 111.4 111.4 111.6
15/01/2022 21:13:57 102.66 108.35 109.41 107.9 106.9 106.5 110.03 112.52 114.12 111.4 111.4 111.6
15/01/2022 21:13:58 107.59 107.88 109.34 107.9 106.9 106.5 111.63 111.82 114.12 111.4 111.4 111.6
15/01/2022 21:13:59 103.93 107.83 108.8 107.9 106.9 106.5 110.81 111.83 114.12 111.4 111.4 111.6
15/01/2022 21:14:00 101.07 105.74 108.8 107.9 106.9 106.5 109.19 111.25 114.12 111.4 111.4 111.6
15/01/2022 21:14:01 102.36 103.42 108.8 107.9 106.9 106.5 109.29 110.43 114.12 111.4 111.4 111.6
15/01/2022 21:14:02 111.38 110.58 110.58 107.9 106.9 106.5 115.88 114.8 114.8 111.4 111.4 111.6
15/01/2022 21:14:03 113.86 113.04 113.04 107.9 106.9 106.5 116.61 116.16 116.16 111.4 111.4 111.6
15/01/2022 21:14:04 107.15 112.96 113.04 107.9 106.9 106.5 113.56 115.72 116.16 111.4 111.4 111.6
15/01/2022 21:14:05 109.94 110.89 113.04 107.9 106.9 106.5 114.05 114.82 116.16 111.4 111.4 111.6
15/01/2022 21:14:06 111.97 111.74 113.04 108 107 106.5 114.22 114.9 116.16 111.5 111.4 111.6
15/01/2022 21:14:07 111.23 112.43 113.04 108 107 106.5 114.22 115.17 116.16 111.5 111.4 111.6
15/01/2022 21:14:08 105.73 111 113.04 108 107 106.5 110.96 114.01 116.16 111.5 111.4 111.6
15/01/2022 21:14:09 103.97 108.45 113.04 108 107 106.5 109.92 112.55 116.16 111.5 111.4 111.6
15/01/2022 21:14:10 103.62 106.19 113.04 108 107 106.5 111.39 111.69 116.16 111.5 111.4 111.6
15/01/2022 21:14:11 105.08 105.5 113.04 108 107 106.5 113.95 113.34 116.16 111.5 111.4 111.6
15/01/2022 21:14:12 103.05 104.6 113.04 108 107 106.5 113.62 113.76 116.16 111.5 111.4 111.6
15/01/2022 21:14:13 105.02 104.84 113.04 108 107 106.5 112.12 113.29 116.16 111.5 111.4 111.6
15/01/2022 21:14:14 101.79 104.82 113.04 108 106.9 106.5 109.66 112.34 116.16 111.5 111.4 111.6
15/01/2022 21:14:15 101.4 103.01 113.04 108 106.9 106.5 111.1 111.42 116.16 111.5 111.4 111.6
15/01/2022 21:14:16 111.25 110.18 113.04 108 107 106.5 116.79 115.33 116.16 111.6 111.4 111.6
15/01/2022 21:14:17 110.96 111.02 113.04 108 107 106.5 114.08 115.25 116.16 111.6 111.4 111.6
15/01/2022 21:14:18 112 112.04 113.04 108 107 106.5 113.89 114.83 116.16 111.6 111.4 111.6
15/01/2022 21:14:19 104.9 111.98 113.04 108 107 106.5 110.64 114.44 116.16 111.6 111.4 111.6
15/01/2022 21:14:20 105.69 108.92 113.04 108 107 106.5 111.04 112.58 116.16 111.6 111.4 111.6
15/01/2022 21:14:21 101.39 107.09 113.04 107.9 107 106.5 113.5 113.4 116.16 111.6 111.4 111.6
15/01/2022 21:14:22 105.56 105.38 113.04 107.9 107 106.5 113.27 113.58 116.16 111.6 111.4 111.6
15/01/2022 21:14:23 106.33 106.49 113.04 107.9 107 106.5 112.41 113.52 116.16 111.6 111.4 111.6
15/01/2022 21:14:24 103.83 106.04 113.04 107.9 107 106.5 112.55 113.55 116.16 111.6 111.4 111.6
15/01/2022 21:14:25 102.69 104.87 113.04 107.9 107 106.5 109.96 112.62 116.16 111.6 111.4 111.6
15/01/2022 21:14:26 112.15 110.9 113.04 107.9 107 106.5 115.51 114.5 116.16 111.6 111.4 111.6
15/01/2022 21:14:27 111.32 111.44 113.04 107.9 107 106.5 115.69 115.59 116.16 111.6 111.5 111.6
15/01/2022 21:14:28 102.57 111.43 113.04 107.9 107 106.5 112.51 115.05 116.16 111.6 111.5 111.6
15/01/2022 21:14:29 103.83 107.9 113.04 107.9 107 106.5 112.07 113.76 116.16 111.6 111.5 111.6
15/01/2022 21:14:30 105.84 106.2 113.04 107.8 107 106.5 111.45 113.2 116.16 111.6 111.5 111.6
15/01/2022 21:14:31 106.92 107.01 113.04 107.8 107 106.5 113.75 113.27 116.16 111.6 111.5 111.6
15/01/2022 21:14:32 100.78 106.87 113.04 107.8 107 106.5 111.46 113.56 116.16 111.6 111.5 111.6
15/01/2022 21:14:33 101.32 104.11 112.96 107.8 107 106.5 109.21 112.14 115.72 111.6 111.5 111.6
15/01/2022 21:14:34 104.53 104.61 112.43 107.8 107 106.5 110.82 110.85 115.59 111.6 111.5 111.6
15/01/2022 21:14:35 109.63 108.57 112.43 107.8 107 106.5 111.8 111.66 115.59 111.6 111.5 111.6
15/01/2022 21:14:36 113.76 113.55 113.55 107.8 107 106.5 114.88 114.81 115.59 111.7 111.5 111.6
15/01/2022 21:14:37 107.52 111.98 113.55 107.8 107 106.5 112.1 113.67 115.59 111.7 111.5 111.6
15/01/2022 21:14:38 103.45 109.48 113.55 107.8 107 106.5 113.68 113.82 115.59 111.7 111.5 111.6
15/01/2022 21:14:39 100.98 106.77 113.55 107.8 107 106.5 112.79 113.81 115.59 111.7 111.5 111.6
15/01/2022 21:14:40 105.04 104.93 113.55 107.7 107 106.5 114.55 114.37 115.59 111.7 111.5 111.6
15/01/2022 21:14:41 104.45 105.21 113.55 107.7 107 106.5 113.16 114.23 115.59 111.7 111.5 111.6
15/01/2022 21:14:42 106.69 106.01 113.55 107.7 107 106.5 114.11 114.13 115.59 111.7 111.5 111.6
15/01/2022 21:14:43 110.42 109.25 113.55 107.7 107 106.5 113.13 114.14 115.59 111.7 111.5 111.6
15/01/2022 21:14:44 106.94 109.47 113.55 107.7 107 106.5 110.8 113.6 115.59 111.7 111.5 111.6
15/01/2022 21:14:45 114.44 113.52 113.55 107.8 107 106.5 117.53 116.49 116.49 111.8 111.5 111.6
15/01/2022 21:14:46 105.34 112.87 113.55 107.8 107 106.5 111.02 116.18 116.49 111.8 111.5 111.6
15/01/2022 21:14:47 99.52 109.5 113.55 107.8 107 106.5 111.51 113.81 116.49 111.8 111.5 111.6
15/01/2022 21:14:48 104.24 106 113.55 107.8 107 106.5 113.85 113.47 116.49 111.8 111.5 111.6
15/01/2022 21:14:49 106.26 106.4 113.55 107.8 107 106.5 111.69 113.34 116.49 111.8 111.5 111.6
15/01/2022 21:14:50 109.23 108.62 113.55 107.8 107 106.5 113.87 113.77 116.49 111.8 111.5 111.6
15/01/2022 21:14:51 106.46 108.57 113.55 107.8 107 106.5 111.01 113.56 116.49 111.8 111.5 111.6
15/01/2022 21:14:52 100.33 106.97 113.55 107.7 107 106.5 109.54 112.13 116.49 111.8 111.5 111.6
15/01/2022 21:14:53 109.16 108.85 113.55 107.7 107 106.5 112.18 111.99 116.49 111.8 111.5 111.6
15/01/2022 21:14:54 111.55 110.95 113.55 107.8 107 106.5 113.86 113.43 116.49 111.8 111.5 111.6
15/01/2022 21:14:55 106.42 110.28 113.55 107.7 107 106.5 110.96 113.01 116.49 111.8 111.5 111.6
15/01/2022 21:14:56 106.3 108.98 113.55 107.7 107 106.5 111.78 112.12 116.49 111.8 111.5 111.6
15/01/2022 21:14:57 103.12 106.71 113.55 107.7 107 106.5 113 113.25 116.49 111.8 111.5 111.6
15/01/2022 21:14:58 102.85 104.77 113.55 107.7 107 106.5 111.29 112.47 116.49 111.8 111.5 111.6
15/01/2022 21:14:59 107.41 106.89 113.55 107.7 107 106.5 114.75 113.94 116.49 111.8 111.5 111.6
15/01/2022 21:15:00 104.26 106.79 113.55 107.7 107 106.5 112.42 113.8 116.49 111.8 111.5 111.6
15/01/2022 21:15:01 105.54 105.85 113.55 107.7 107 106.5 113.54 113.94 116.49 111.8 111.5 111.6
15/01/2022 21:15:02 104.39 105.31 113.55 107.7 107 106.5 111.44 113.05 116.49 111.8 111.5 111.6
15/01/2022 21:15:03 106.6 106.12 113.55 107.7 107 106.5 115.26 115.02 116.49 111.8 111.5 111.6
15/01/2022 21:15:04 106.11 106.32 113.55 107.7 107 106.5 110.72 113.76 116.49 111.8 111.5 111.6
15/01/2022 21:15:05 109.47 108.77 113.55 107.7 107 106.5 112.5 112.8 116.49 111.8 111.5 111.6
15/01/2022 21:15:06 105.14 108.72 113.52 107.7 107 106.5 111.81 112.4 116.49 111.8 111.5 111.6
15/01/2022 21:15:07 103.76 106.76 113.52 107.7 107 106.5 110.66 112.05 116.49 111.8 111.5 111.6
15/01/2022 21:15:08 105.17 105.79 113.52 107.7 107 106.5 111.25 111.63 116.49 111.8 111.6 111.6
15/01/2022 21:15:09 102.39 105 113.52 107.7 107 106.5 109.83 111.39 116.49 111.8 111.5 111.6
15/01/2022 21:15:10 100.58 103.51 113.52 107.7 107 106.5 110.81 110.75 116.49 111.8 111.5 111.6
15/01/2022 21:15:11 107.19 106.39 113.52 107.7 107 106.5 112.89 112.69 116.49 111.8 111.6 111.6
15/01/2022 21:15:12 114.02 112.72 113.52 107.7 107.1 106.5 116.7 115.75 116.49 111.8 111.6 111.6
15/01/2022 21:15:13 112.61 113.6 113.6 107.8 107.1 106.5 114.9 115.96 116.49 111.8 111.6 111.6
15/01/2022 21:15:14 103.23 112.12 113.6 107.8 107.1 106.5 111.13 115.08 116.49 111.8 111.6 111.6
15/01/2022 21:15:15 110.01 109.71 113.6 107.8 107.1 106.6 114.33 114.19 116.18 111.8 111.6 111.6
15/01/2022 21:15:16 112 111.5 113.6 107.8 107.1 106.6 115.19 114.78 115.96 111.8 111.6 111.6
15/01/2022 21:15:17 107.15 110.92 113.6 107.8 107.1 106.6 110.19 114.62 115.96 111.8 111.6 111.6
15/01/2022 21:15:18 106.31 108.98 113.6 107.8 107.1 106.6 111.71 112.43 115.96 111.8 111.6 111.6
15/01/2022 21:15:19 104.98 107.53 113.6 107.8 107.1 106.6 109.99 112.02 115.96 111.8 111.6 111.6
15/01/2022 21:15:20 105.92 106.48 113.6 107.8 107.1 106.6 114.69 113.86 115.96 111.8 111.6 111.6
15/01/2022 21:15:21 107.56 107.2 113.6 107.8 107.1 106.6 114.88 114.93 115.96 111.8 111.6 111.6
15/01/2022 21:15:22 104.07 107.18 113.6 107.7 107.1 106.6 112.65 114.42 115.96 111.8 111.6 111.6
15/01/2022 21:15:23 107.33 106.82 113.6 107.7 107.1 106.6 111.45 113.59 115.96 111.8 111.6 111.6
15/01/2022 21:15:24 106.6 107.15 113.6 107.7 107.1 106.6 110.69 112.48 115.96 111.8 111.6 111.6
15/01/2022 21:15:25 109.35 108.9 113.6 107.7 107.1 106.6 116.04 114.94 115.96 111.9 111.6 111.6
15/01/2022 21:15:26 112.28 111.29 113.6 107.8 107.1 106.6 114.47 115.39 115.96 111.9 111.6 111.6
15/01/2022 21:15:27 110.77 111.81 113.6 107.8 107.1 106.6 115.16 115.51 115.96 111.9 111.6 111.6
15/01/2022 21:15:28 115.33 115.28 115.28 107.8 107.1 106.6 116.13 116.79 116.79 111.9 111.6 111.6
15/01/2022 21:15:29 103.68 113.22 115.28 107.8 107.1 106.6 110.43 115.09 116.79 111.9 111.6 111.6
15/01/2022 21:15:30 103.26 109.73 115.28 107.8 107.1 106.6 111.31 112.73 116.79 111.9 111.6 111.6
15/01/2022 21:15:31 104.15 106.73 115.28 107.8 107.1 106.6 114.63 113.95 116.79 111.9 111.6 111.6
15/01/2022 21:15:32 107.31 107.72 115.28 107.8 107.1 106.6 113.92 114.18 116.79 111.9 111.6 111.6
15/01/2022 21:15:33 104.03 106.46 115.28 107.8 107.1 106.6 112.45 113.72 116.79 111.9 111.6 111.6
15/01/2022 21:15:34 102.43 104.94 115.28 107.8 107.1 106.6 110.95 112.67 116.79 111.9 111.6 111.6
15/01/2022 21:15:35 106.47 106.28 115.28 107.8 107.1 106.6 110.68 111.63 116.79 111.9 111.6 111.6
15/01/2022 21:15:36 111.7 110.39 115.28 107.8 107.1 106.6 116.04 114.74 116.79 112 111.6 111.6
15/01/2022 21:15:37 102.44 109.92 115.28 107.8 107.1 106.6 109.63 114.37 116.79 111.9 111.6 111.6
15/01/2022 21:15:38 100.61 106.62 115.28 107.8 107.1 106.6 110.48 112.21 116.79 112 111.6 111.6
15/01/2022 21:15:39 104.44 104.44 115.28 107.8 107.1 106.6 111.94 112.2 116.79 112 111.6 111.6
15/01/2022 21:15:40 105.95 105.74 115.28 107.8 107.1 106.6 112.57 112.32 116.79 112 111.6 111.6
15/01/2022 21:15:41 108.38 108.47 115.28 107.8 107.1 106.6 110.63 112.1 116.79 112 111.6 111.6
15/01/2022 21:15:42 103.77 107.28 115.28 107.8 107.1 106.6 110.96 111.34 116.79 112 111.6 111.6
15/01/2022 21:15:43 100.37 105.29 115.28 107.8 107.1 106.6 108.59 111.02 116.79 111.9 111.6 111.6
15/01/2022 21:15:44 113.28 112.4 115.28 107.8 107.1 106.6 114.64 114.05 116.79 112 111.6 111.6
15/01/2022 21:15:45 112.03 112.88 115.28 107.8 107.1 106.6 113.68 114.44 116.79 112 111.6 111.6
15/01/2022 21:15:46 117.8 117.25 117.25 108 107.2 106.6 118.44 117.88 117.88 112 111.7 111.6
15/01/2022 21:15:47 108.81 115.62 117.25 108 107.2 106.6 113.33 116.59 117.88 112 111.7 111.6
15/01/2022 21:15:48 103.19 112.6 117.25 108 107.2 106.6 114.14 115.61 117.88 112 111.7 111.6
15/01/2022 21:15:49 105.71 109.08 117.25 108 107.2 106.6 114.24 114.6 117.88 112 111.7 111.6
15/01/2022 21:15:50 105.28 107.45 117.25 108 107.2 106.6 115.02 115.06 117.88 112.1 111.7 111.6
15/01/2022 21:15:51 104.36 106.13 117.25 108 107.2 106.6 111.69 114.95 117.88 112.1 111.7 111.6
15/01/2022 21:15:52 108.62 107.71 117.25 108 107.2 106.6 113.45 114.04 117.88 112.1 111.7 111.6
15/01/2022 21:15:53 107.51 108.57 117.25 108 107.1 106.6 111.55 113.22 117.88 112.1 111.7 111.6
15/01/2022 21:15:54 111.31 110.67 117.25 108 107.2 106.6 115.95 115.43 117.88 112.1 111.7 111.6
15/01/2022 21:15:55 109.8 110.95 117.25 108 107.2 106.6 114.41 115.79 117.88 112.1 111.7 111.6
15/01/2022 21:15:56 99.86 109.9 117.25 108 107.2 106.6 112.6 114.45 117.88 112.1 111.7 111.6
15/01/2022 21:15:57 104.3 106.3 117.25 107.9 107.2 106.6 112.35 113.45 117.88 112.1 111.7 111.6
15/01/2022 21:15:58 107.24 107.1 117.25 107.9 107.2 106.6 111.87 113.34 117.88 112.1 111.7 111.6
15/01/2022 21:15:59 108.44 108.31 117.25 107.9 107.2 106.6 113.62 113.58 117.88 112.1 111.7 111.6
15/01/2022 21:16:00 106.86 108.92 117.25 107.9 107.2 106.6 110.52 112.92 117.88 112.1 111.7 111.6
15/01/2022 21:16:01 101.78 107.13 117.25 107.9 107.2 106.6 109.83 111.6 117.88 112.1 111.7 111.6
15/01/2022 21:16:02 101.41 104.43 117.25 107.9 107.2 106.6 110.67 110.75 117.88 112.1 111.7 111.6
15/01/2022 21:16:03 116.27 115.01 117.25 108 107.2 106.6 116.73 115.85 117.88 112.1 111.7 111.6
15/01/2022 21:16:04 110.96 114.35 117.25 108 107.2 106.6 113.1 115.36 117.88 112.1 111.7 111.6
15/01/2022 21:16:05 108.69 112.39 117.25 108 107.2 106.6 113.09 114.22 117.88 112.1 111.7 111.6
15/01/2022 21:16:06 105.95 110.25 117.25 107.9 107.2 106.6 113.45 113.81 117.88 112.1 111.7 111.6
15/01/2022 21:16:07 104.33 108.16 117.25 107.9 107.2 106.6 111.93 113.74 117.88 112.1 111.7 111.6
15/01/2022 21:16:08 105.71 106.1 117.25 107.9 107.2 106.6 115.81 115.07 117.88 112.2 111.7 111.6
15/01/2022 21:16:09 106.62 107.28 117.25 107.9 107.2 106.6 113.91 114.92 117.88 112.1 111.7 111.6
15/01/2022 21:16:10 102.65 106.07 117.25 107.8 107.2 106.6 113.93 114.54 117.88 112.1 111.7 111.6
15/01/2022 21:16:11 102.66 104.46 117.25 107.8 107.2 106.6 111.37 114.34 117.88 112.1 111.7 111.6
15/01/2022 21:16:12 104.47 104.65 117.25 107.8 107.2 106.6 111.61 112.9 117.88 112.1 111.7 111.6
15/01/2022 21:16:13 112.6 110.9 117.25 107.8 107.2 106.6 116.79 115.72 117.88 112.2 111.8 111.6
15/01/2022 21:16:14 107.8 110.81 117.25 107.8 107.2 106.6 112.03 115.67 117.88 112.2 111.8 111.6
15/01/2022 21:16:15 98.65 108.91 117.25 107.8 107.2 106.6 112.12 114.02 117.88 112.2 111.8 111.6
15/01/2022 21:16:16 99.49 105.29 115.62 107.8 107.2 106.6 113.16 113.16 116.59 112.2 111.8 111.6
15/01/2022 21:16:17 101.33 102.63 115.01 107.7 107.2 106.6 111.43 112.99 115.85 112.2 111.8 111.6
15/01/2022 21:16:18 105.92 105.22 115.01 107.6 107.2 106.6 111.31 112.76 115.85 112.1 111.8 111.6
15/01/2022 21:16:19 104.8 104.93 115.01 107.6 107.2 106.6 112.24 112.29 115.85 112.1 111.8 111.6
15/01/2022 21:16:20 100.15 104.89 115.01 107.6 107.2 106.6 110.18 112.22 115.85 112.1 111.8 111.6
15/01/2022 21:16:21 107.09 106.49 115.01 107.6 107.2 106.6 111.49 111.61 115.85 112.2 111.8 111.6
15/01/2022 21:16:22 111.05 110.42 115.01 107.6 107.2 106.6 113.71 113.04 115.85 112.2 111.8 111.6
15/01/2022 21:16:23 107.26 109.25 115.01 107.6 107.2 106.6 111.2 112.69 115.85 112.1 111.8 111.6
15/01/2022 21:16:24 106.87 108.8 115.01 107.6 107.2 106.6 112.98 112.69 115.85 112.2 111.8 111.6
15/01/2022 21:16:25 104.21 106.99 115.01 107.5 107.2 106.6 114.06 114.05 115.85 112.2 111.8 111.6
15/01/2022 21:16:26 103.98 105.45 115.01 107.5 107.2 106.6 111.83 113.53 115.85 112.2 111.8 111.6
15/01/2022 21:16:27 104.33 104.99 115.01 107.6 107.2 106.6 114.37 114.21 115.85 112.2 111.8 111.7
15/01/2022 21:16:28 105.24 105.21 115.01 107.5 107.2 106.6 114.3 114.52 115.85 112.2 111.8 111.7
15/01/2022 21:16:29 108.75 108.2 115.01 107.6 107.2 106.6 113.29 113.91 115.85 112.2 111.8 111.7
15/01/2022 21:16:30 110.43 109.89 115.01 107.5 107.2 106.6 112.89 113.53 115.85 112.2 111.8 111.7
15/01/2022 21:16:31 108.38 109.56 115.01 107.6 107.2 106.6 111.45 113.06 115.85 112.2 111.8 111.7
15/01/2022 21:16:32 111.61 111.18 115.01 107.6 107.2 106.6 116.78 115.57 115.85 112.2 111.8 111.7
15/01/2022 21:16:33 104.58 110.76 114.35 107.6 107.2 106.6 112.77 115.33 115.72 112.2 111.8 111.7
15/01/2022 21:16:34 103.22 107.81 112.39 107.6 107.2 106.6 111.13 114.18 115.72 112.2 111.8 111.7
15/01/2022 21:16:35 104.36 105.8 111.18 107.6 107.2 106.6 112.7 113.34 115.72 112.2 111.8 111.7
15/01/2022 21:16:36 106.55 106.22 111.18 107.6 107.2 106.6 112.94 112.89 115.72 112.2 111.8 111.7
15/01/2022 21:16:37 108.71 108.06 111.18 107.6 107.2 106.6 111.42 112.84 115.72 112.2 111.8 111.7
15/01/2022 21:16:38 103.47 108.06 111.18 107.6 107.2 106.6 110.64 112.17 115.72 112.2 111.8 111.7
15/01/2022 21:16:39 100.67 105.63 111.18 107.5 107.2 106.6 109.94 111.29 115.72 112.2 111.8 111.7
15/01/2022 21:16:40 108.55 107.36 111.18 107.5 107.2 106.6 111.36 111.33 115.72 112.2 111.8 111.7
15/01/2022 21:16:41 110.52 110.08 111.18 107.6 107.2 106.6 112.68 112.41 115.72 112.2 111.8 111.7
15/01/2022 21:16:42 109.04 110.19 111.18 107.6 107.2 106.6 112.25 112.45 115.72 112.2 111.8 111.7
15/01/2022 21:16:43 106.98 109.65 111.18 107.6 107.2 106.6 112.06 112.63 115.67 112.2 111.8 111.7
15/01/2022 21:16:44 105.4 108.25 111.18 107.5 107.2 106.6 113.69 113.44 115.57 112.2 111.8 111.7
15/01/2022 21:16:45 104.7 106.63 111.18 107.5 107.2 106.6 114.46 114.51 115.57 112.2 111.8 111.7
15/01/2022 21:16:46 108.28 108.12 111.18 107.5 107.2 106.6 114.33 114.57 115.57 112.2 111.8 111.7
15/01/2022 21:16:47 103.41 107.34 111.18 107.5 107.2 106.6 111.58 114.48 115.57 112.2 111.8 111.7
15/01/2022 21:16:48 103.95 106.05 111.18 107.5 107.2 106.6 111.67 113.65 115.57 112.2 111.8 111.7
15/01/2022 21:16:49 99.66 104.27 111.18 107.5 107.2 106.6 111.22 111.93 115.57 112.2 111.8 111.7
15/01/2022 21:16:50 94.95 101.89 111.18 107.5 107.2 106.6 104.44 111.75 115.57 112.2 111.8 111.7
15/01/2022 21:16:51 93.32 98.85 111.18 107.4 107.1 106.6 107.95 108.89 115.57 112.1 111.8 111.7
15/01/2022 21:16:52 106.24 105.06 111.18 107.4 107.1 106.6 112.6 111.61 115.57 112.1 111.8 111.7
15/01/2022 21:16:53 105.52 106.53 111.18 107.4 107.1 106.6 111.4 112 115.57 112.1 111.8 111.7
15/01/2022 21:16:54 101.85 104.67 111.18 107.4 107.1 106.6 110.1 111.19 115.57 112.1 111.8 111.7
15/01/2022 21:16:55 106.01 105.72 111.18 107.4 107.1 106.6 110.54 110.88 115.57 112.1 111.8 111.7
15/01/2022 21:16:56 108.23 107.7 111.18 107.4 107.1 106.6 112.85 112.3 115.57 112.1 111.8 111.7
15/01/2022 21:16:57 105.91 107.66 111.18 107.3 107.1 106.6 110.45 112.31 115.57 112.1 111.8 111.7
15/01/2022 21:16:58 110.01 109.06 111.18 107.3 107.1 106.6 113.06 112.63 115.57 112.1 111.8 111.7
15/01/2022 21:16:59 108.51 109.62 111.18 107.3 107.1 106.6 111.43 112.85 115.57 112.1 111.8 111.7
15/01/2022 21:17:00 105.33 108.36 111.18 107.2 107.1 106.6 111.47 112.15 115.57 112.1 111.8 111.7
15/01/2022 21:17:01 105.72 107.01 111.18 107.2 107.1 106.6 109.82 111.55 115.57 112.1 111.8 111.7
15/01/2022 21:17:02 107.1 106.82 110.76 107.2 107.1 106.6 112.18 111.68 115.33 112.1 111.8 111.7
15/01/2022 21:17:03 108.35 108.24 110.19 107.2 107.1 106.6 113.07 112.72 114.57 112.1 111.8 111.7
15/01/2022 21:17:04 107.79 108.8 110.19 107.2 107.1 106.6 111.66 112.93 114.57 112.1 111.8 111.7
15/01/2022 21:17:05 108.75 108.76 110.19 107.2 107.1 106.6 112.72 112.68 114.57 112.1 111.8 111.7
15/01/2022 21:17:06 110.35 109.68 110.19 107.2 107.1 106.6 112.69 113.01 114.57 112.1 111.8 111.7
15/01/2022 21:17:07 108.15 110.3 110.3 107.2 107.2 106.6 112.95 113.36 114.57 112.1 111.8 111.7
15/01/2022 21:17:08 106.51 108.41 110.3 107.2 107.2 106.6 110.44 112.79 114.57 112.1 111.8 111.7
15/01/2022 21:17:09 103.49 107.58 110.3 107.2 107.2 106.6 110.32 112.07 114.57 112.1 111.8 111.7
15/01/2022 21:17:10 108.61 107.87 110.3 107.2 107.2 106.6 111.29 111.52 114.57 112.1 111.8 111.7
15/01/2022 21:17:11 106.75 107.78 110.3 107.2 107.2 106.6 112.96 112.45 114.57 112.1 111.8 111.7
15/01/2022 21:17:12 111.49 110.75 110.75 107.2 107.2 106.6 113.62 113.34 114.57 112.1 111.8 111.7
15/01/2022 21:17:13 109.68 110.72 110.75 107.3 107.2 106.6 112.85 113.57 114.57 112.1 111.8 111.7
15/01/2022 21:17:14 106.61 110.01 110.75 107.3 107.2 106.6 113.34 113.53 114.57 112.1 111.8 111.7
15/01/2022 21:17:15 108.03 108.89 110.75 107.3 107.2 106.6 111.79 113.56 114.57 112.1 111.8 111.7
15/01/2022 21:17:16 106 107.95 110.75 107.3 107.2 106.6 112.04 112.84 114.48 112.1 111.8 111.7
15/01/2022 21:17:17 107.39 107.37 110.75 107.3 107.2 106.6 110.98 112.25 113.65 112.1 111.8 111.7
15/01/2022 21:17:18 108.93 108.61 110.75 107.3 107.2 106.6 112.92 112.63 113.57 112.2 111.8 111.7
15/01/2022 21:17:19 108.24 108.7 110.75 107.3 107.2 106.6 111.43 112.54 113.57 112.2 111.8 111.7
15/01/2022 21:17:20 107.85 108.79 110.75 107.3 107.2 106.6 112.12 112.55 113.57 112.2 111.8 111.7
15/01/2022 21:17:21 109.13 109.09 110.75 107.3 107.2 106.6 111.97 112.58 113.57 112.2 111.8 111.7
15/01/2022 21:17:22 110.16 109.9 110.75 107.3 107.2 106.6 113.45 112.93 113.57 112.2 111.8 111.7
15/01/2022 21:17:23 108.36 109.68 110.75 107.3 107.2 106.6 112.5 112.96 113.57 112.2 111.8 111.7
15/01/2022 21:17:24 109.79 109.95 110.75 107.3 107.2 106.6 112.7 113.05 113.57 112.2 111.8 111.7
15/01/2022 21:17:25 107.16 109.32 110.75 107.3 107.2 106.6 112.36 112.79 113.57 112.2 111.8 111.7
15/01/2022 21:17:26 109.48 109.11 110.75 107.3 107.2 106.6 112.26 112.9 113.57 112.2 111.8 111.7
15/01/2022 21:17:27 108.31 109.14 110.75 107.3 107.2 106.6 112.74 112.73 113.57 112.2 111.8 111.7
15/01/2022 21:17:28 105.2 108.46 110.75 107.3 107.2 106.6 109.55 112.61 113.57 112.2 111.8 111.7
15/01/2022 21:17:29 106.96 107.27 110.75 107.3 107.2 106.6 111.79 111.69 113.57 112.2 111.8 111.7
15/01/2022 21:17:30 107.74 107.99 110.75 107.3 107.2 106.6 111.4 111.9 113.57 112.2 111.8 111.7
15/01/2022 21:17:31 105.26 107.41 110.75 107.3 107.2 106.6 111.85 112.19 113.57 112.2 111.8 111.7
15/01/2022 21:17:32 107.56 107.57 110.75 107.3 107.2 106.6 111.6 112.25 113.57 112.2 111.8 111.7
15/01/2022 21:17:33 107.66 107.58 110.75 107.4 107.2 106.6 111.62 112.08 113.57 112.2 111.8 111.7
15/01/2022 21:17:34 109.63 109.44 110.75 107.4 107.3 106.6 112.96 112.76 113.57 112.3 111.8 111.7
15/01/2022 21:17:35 109.21 109.78 110.75 107.4 107.3 106.6 112.55 113.07 113.57 112.3 111.8 111.7
15/01/2022 21:17:36 108.86 109.5 110.75 107.4 107.3 106.6 113.04 113.16 113.57 112.3 111.8 111.7
15/01/2022 21:17:37 107.78 108.94 110.75 107.4 107.3 106.6 111.82 112.91 113.57 112.3 111.8 111.7
15/01/2022 21:17:38 106.98 108.27 110.75 107.4 107.3 106.6 112.45 112.94 113.57 112.3 111.8 111.7
15/01/2022 21:17:39 105.69 107.52 110.75 107.4 107.3 106.7 110.98 112.39 113.57 112.3 111.8 111.7
15/01/2022 21:17:40 106.81 106.95 110.75 107.4 107.3 106.7 113.26 113.01 113.57 112.3 111.8 111.7
15/01/2022 21:17:41 110.63 109.91 110.75 107.4 107.3 106.7 112.59 113.02 113.57 112.3 111.8 111.7
15/01/2022 21:17:42 108.2 109.69 110.72 107.4 107.3 106.7 112.64 113.19 113.57 112.3 111.8 111.7
15/01/2022 21:17:43 107.29 109.01 110.01 107.4 107.3 106.7 112.38 112.67 113.56 112.3 111.8 111.7
15/01/2022 21:17:44 107.87 107.95 109.95 107.4 107.3 106.7 111.83 112.72 113.56 112.3 111.8 111.7
15/01/2022 21:17:45 110.42 110.23 110.23 107.4 107.3 106.7 113.55 113.42 113.42 112.4 111.8 111.7
15/01/2022 21:17:46 108.9 109.61 110.23 107.5 107.3 106.7 111.71 112.95 113.42 112.4 111.8 111.7
15/01/2022 21:17:47 107.05 108.9 110.23 107.4 107.3 106.7 112.38 112.68 113.42 112.4 111.8 111.7
15/01/2022 21:17:48 108.52 108.62 110.23 107.4 107.3 106.7 112.03 112.37 113.42 112.4 111.8 111.7
15/01/2022 21:17:49 107.89 108.76 110.23 107.5 107.3 106.7 112.85 113.1 113.42 112.4 111.8 111.7
15/01/2022 21:17:50 106.94 108.15 110.23 107.5 107.3 106.7 110.87 112.59 113.42 112.4 111.8 111.7
15/01/2022 21:17:51 107.67 108.01 110.23 107.5 107.3 106.7 112.97 112.65 113.42 112.4 111.8 111.7
15/01/2022 21:17:52 106.7 107.52 110.23 107.5 107.3 106.7 111.52 112.39 113.42 112.4 111.8 111.7
15/01/2022 21:17:53 105.99 106.96 110.23 107.5 107.3 106.7 111.61 112.3 113.42 112.4 111.8 111.7
15/01/2022 21:17:54 113.93 113.34 113.34 107.5 107.3 106.7 115.73 115.37 115.37 112.4 111.8 111.7
15/01/2022 21:17:55 107.82 113.27 113.34 107.5 107.3 106.7 111.57 115.31 115.37 112.4 111.9 111.7
15/01/2022 21:17:56 106.78 110.63 113.34 107.5 107.3 106.7 112.69 113.28 115.37 112.5 111.9 111.7
15/01/2022 21:17:57 110.24 110.41 113.34 107.6 107.3 106.7 112.74 113.22 115.37 112.5 111.9 111.7
15/01/2022 21:17:58 109.77 110.83 113.34 107.6 107.3 106.7 113.44 113.89 115.37 112.5 111.9 111.7
15/01/2022 21:17:59 108.35 109.92 113.34 107.6 107.3 106.7 111.51 113.34 115.37 112.5 111.9 111.7
15/01/2022 21:18:00 109.6 110.34 113.34 107.6 107.3 106.7 113.57 113.29 115.37 112.5 111.9 111.7
15/01/2022 21:18:01 111.26 111.09 113.34 107.7 107.3 106.7 112.91 113.22 115.37 112.5 111.9 111.7
15/01/2022 21:18:02 110.81 111.13 113.34 107.7 107.3 106.7 113.91 113.77 115.37 112.5 111.9 111.7
15/01/2022 21:18:03 110.31 111.1 113.34 107.7 107.3 106.7 113.75 113.82 115.37 112.6 111.9 111.7
15/01/2022 21:18:04 108.16 110.52 113.34 107.7 107.3 106.7 112.65 113.93 115.37 112.6 111.9 111.7
15/01/2022 21:18:05 106.47 109.04 113.34 107.7 107.3 106.7 112.6 113.01 115.37 112.6 111.9 111.7
15/01/2022 21:18:06 110.02 109.68 113.34 107.8 107.3 106.7 113.72 113.95 115.37 112.6 111.9 111.7
15/01/2022 21:18:07 111.57 111.23 113.34 107.8 107.4 106.7 114.66 114.48 115.37 112.6 111.9 111.7
15/01/2022 21:18:08 107.37 111.15 113.34 107.8 107.4 106.7 111.23 114.42 115.37 112.6 111.9 111.7
15/01/2022 21:18:09 107.37 108.88 113.34 107.8 107.4 106.7 113.08 113.1 115.37 112.7 111.9 111.7
15/01/2022 21:18:10 107.37 108.07 113.34 107.8 107.4 106.7 112.02 113.03 115.37 112.7 111.9 111.7
15/01/2022 21:18:11 106.56 107.57 113.34 107.8 107.4 106.7 113.23 113.19 115.37 112.7 111.9 111.7
15/01/2022 21:18:12 108.93 108.54 113.34 107.9 107.4 106.7 112.44 113.18 115.37 112.7 111.9 111.7
15/01/2022 21:18:13 108.37 108.59 113.34 107.9 107.4 106.7 113.69 113.66 115.37 112.7 111.9 111.7
15/01/2022 21:18:14 107.88 108.78 113.34 107.9 107.4 106.7 112.91 113.88 115.37 112.7 111.9 111.7
15/01/2022 21:18:15 109.45 109.55 113.34 107.9 107.4 106.7 112.55 113.19 115.37 112.7 111.9 111.7
15/01/2022 21:18:16 108.57 109.8 113.34 107.9 107.4 106.7 113 113.43 115.37 112.7 111.9 111.7
15/01/2022 21:18:17 107.78 109.24 113.34 107.9 107.4 106.7 111.44 113.02 115.37 112.8 111.9 111.7
15/01/2022 21:18:18 109.13 109.16 113.34 107.9 107.4 106.7 113.43 113.01 115.37 112.8 111.9 111.7
15/01/2022 21:18:19 108.69 108.81 113.34 107.9 107.4 106.7 112.6 113.16 115.37 112.8 111.9 111.7
15/01/2022 21:18:20 104.83 108.76 113.34 107.9 107.4 106.7 111.81 113.28 115.37 112.8 111.9 111.7
15/01/2022 21:18:21 107.16 107.08 113.34 107.9 107.4 106.7 111.33 112.4 115.37 112.8 111.9 111.7
15/01/2022 21:18:22 110.32 109.86 113.34 107.9 107.4 106.7 113.65 113.41 115.37 112.8 111.9 111.7
15/01/2022 21:18:23 106.07 109.15 113.34 107.9 107.4 106.7 111.76 112.76 115.37 112.8 111.9 111.7
15/01/2022 21:18:24 107.63 108.25 113.27 107.9 107.4 106.7 111.54 112.46 115.31 112.8 111.9 111.7
15/01/2022 21:18:25 108.11 108.31 111.23 107.9 107.4 106.7 112.8 112.6 114.48 112.8 111.9 111.7
15/01/2022 21:18:26 106.77 107.7 111.23 107.9 107.4 106.7 111.26 112.5 114.48 112.8 111.9 111.7
15/01/2022 21:18:27 108.32 109.36 111.23 107.9 107.4 106.7 112.8 113.27 114.48 112.8 111.9 111.7
15/01/2022 21:18:28 107.48 107.75 111.23 107.9 107.4 106.7 112.74 113.31 114.48 112.8 111.9 111.7
15/01/2022 21:18:29 106.52 107.34 111.23 107.9 107.4 106.7 114.08 113.73 114.48 112.8 111.9 111.7
15/01/2022 21:18:30 111.68 110.54 111.23 108 107.4 106.7 113.24 114.16 114.48 112.8 111.9 111.7
15/01/2022 21:18:31 103.41 110.11 111.23 108 107.4 106.7 111.49 113.58 114.48 112.8 111.9 111.7
15/01/2022 21:18:32 105.17 107.17 111.23 107.9 107.4 106.7 111.61 112.05 114.48 112.8 111.9 111.7
15/01/2022 21:18:33 107.91 107.4 111.23 108 107.4 106.7 112.48 112.71 114.48 112.8 111.9 111.7
15/01/2022 21:18:34 107.55 107.59 111.23 108 107.4 106.7 113.25 113.12 114.48 112.8 111.9 111.7
15/01/2022 21:18:35 105.34 107.4 111.23 108 107.4 106.7 110.78 113.07 114.48 112.8 111.9 111.7
15/01/2022 21:18:36 106.03 106.85 111.23 108 107.5 106.7 112.52 112.36 114.48 112.8 111.9 111.7
15/01/2022 21:18:37 110.07 109.32 111.15 108 107.5 106.7 112.97 113.01 114.42 112.8 112 111.7
15/01/2022 21:18:38 110.46 110.41 110.54 108 107.5 106.7 113.7 113.58 114.16 112.8 112 111.7
15/01/2022 21:18:39 109.33 110.65 110.65 108 107.5 106.7 111.6 113.61 114.16 112.8 112 111.7
15/01/2022 21:18:40 107.57 109.71 110.65 108 107.5 106.7 113.33 113.24 114.16 112.8 112 111.7
15/01/2022 21:18:41 108.24 109.16 110.65 108 107.5 106.7 111.68 113.27 114.16 112.8 112 111.7
15/01/2022 21:18:42 107.32 108.17 110.65 108 107.5 106.7 113.37 113.09 114.16 112.8 112 111.7
15/01/2022 21:18:43 106.59 107.97 110.65 108.1 107.5 106.7 112.13 113.14 114.16 112.8 112 111.7
15/01/2022 21:18:44 106.32 106.7 110.65 108.1 107.5 106.7 111.63 112.53 114.16 112.8 112 111.7
15/01/2022 21:18:45 105.41 106.78 110.65 108.1 107.5 106.7 111.8 112.2 114.16 112.8 112 111.7
15/01/2022 21:18:46 108.15 107.84 110.65 108.1 107.5 106.7 111.48 112.27 114.16 112.8 112 111.7
15/01/2022 21:18:47 105.33 107.25 110.65 108.1 107.5 106.7 112.32 112.51 114.16 112.8 112 111.7
15/01/2022 21:18:48 106.04 106.15 110.65 108.1 107.5 106.7 110.4 112.03 114.16 112.8 112 111.7
15/01/2022 21:18:49 106.3 106.64 110.65 108.1 107.5 106.7 112 111.9 114.16 112.8 112 111.7
15/01/2022 21:18:50 109.84 109.11 110.65 108.1 107.5 106.7 111.83 112.04 114.16 112.8 112 111.7
15/01/2022 21:18:51 106.51 109.05 110.65 108.1 107.5 106.7 111.75 112.48 114.16 112.8 112 111.7
15/01/2022 21:18:52 106.85 108.14 110.65 108.1 107.5 106.7 112.08 112.11 114.16 112.8 112 111.7
15/01/2022 21:18:53 106.72 107.33 110.65 108.1 107.5 106.7 111.91 112.62 114.16 112.8 112 111.7
15/01/2022 21:18:54 106.16 107.06 110.65 108.1 107.5 106.7 111.27 111.93 114.16 112.8 112 111.7
15/01/2022 21:18:55 106.33 106.98 110.65 108.1 107.5 106.7 110.21 111.67 114.16 112.8 112 111.7
15/01/2022 21:18:56 104.88 106.43 110.65 108.1 107.5 106.7 111.45 111.45 114.16 112.8 112 111.7
15/01/2022 21:18:57 109.23 108.23 110.65 108.1 107.5 106.7 112.1 112.06 114.16 112.8 112 111.7
15/01/2022 21:18:58 109.51 109.17 110.65 108.1 107.5 106.7 113.28 112.9 114.16 112.8 112 111.7
15/01/2022 21:18:59 107.55 108.99 110.65 108.1 107.5 106.7 111.47 112.78 114.16 112.8 112 111.7
15/01/2022 21:19:00 108.42 108.89 110.65 108.1 107.5 106.7 113 112.79 113.61 112.8 112 111.7
15/01/2022 21:19:01 108.72 109.39 110.65 108.2 107.5 106.7 112.51 113.41 113.61 112.8 112 111.7
15/01/2022 21:19:02 105.19 108.56 110.65 108.1 107.5 106.7 111.93 113.11 113.61 112.8 112 111.7
15/01/2022 21:19:03 107.77 107.92 110.65 108.1 107.5 106.7 112.19 112.32 113.61 112.8 112 111.7
15/01/2022 21:19:04 105.65 107.39 110.65 108.1 107.5 106.7 110.6 112.23 113.61 112.8 112 111.7
15/01/2022 21:19:05 107.12 107.04 110.65 108.1 107.5 106.7 112.04 112.03 113.61 112.8 112 111.7
15/01/2022 21:19:06 109.66 109.3 110.65 108.1 107.5 106.7 112.16 112.33 113.61 112.8 112 111.7
15/01/2022 21:19:07 108.63 109.42 110.65 108 107.5 106.7 113 112.91 113.61 112.8 112 111.7
15/01/2022 21:19:08 107.4 108.81 110.65 108 107.5 106.7 111.3 112.88 113.61 112.8 112 111.7
15/01/2022 21:19:09 108.55 108.85 109.71 108.1 107.5 106.7 112.84 112.82 113.41 112.8 112 111.7
15/01/2022 21:19:10 109.1 109.09 109.42 108.1 107.5 106.7 111.89 112.85 113.41 112.8 112 111.7
15/01/2022 21:19:11 106 108.95 109.42 108.1 107.5 106.7 112.11 112.86 113.41 112.8 112 111.7
15/01/2022 21:19:12 104.09 107.38 109.42 108.1 107.5 106.7 110.89 112.03 113.41 112.8 112 111.7
15/01/2022 21:19:13 105.02 105.68 109.42 108.1 107.5 106.7 113.04 112.97 113.41 112.8 112 111.7
15/01/2022 21:19:14 106.07 106.17 109.42 108.1 107.5 106.7 112.49 112.7 113.41 112.8 112 111.7
15/01/2022 21:19:15 103.7 105.77 109.42 108.1 107.5 106.7 110.09 112.66 113.41 112.8 112 111.7
15/01/2022 21:19:16 105.02 105.26 109.42 108.1 107.5 106.7 112.11 111.97 113.41 112.7 112 111.7
15/01/2022 21:19:17 107.79 107.04 109.42 108 107.5 106.7 111.35 112.39 113.41 112.7 112 111.7
15/01/2022 21:19:18 108.17 108.12 109.42 108 107.5 106.7 113.27 112.94 113.41 112.7 112 111.7
15/01/2022 21:19:19 107.55 108.11 109.42 108 107.5 106.7 110.96 112.88 113.41 112.7 112 111.7
15/01/2022 21:19:20 105.33 107.86 109.42 108 107.5 106.7 112.48 112.58 113.41 112.7 112 111.7
15/01/2022 21:19:21 106.51 106.89 109.42 108 107.5 106.7 111.16 112.3 113.41 112.7 112 111.7
15/01/2022 21:19:22 107.03 106.93 109.42 108 107.5 106.7 112.62 112.46 113.41 112.7 112 111.7
15/01/2022 21:19:23 105.05 106.86 109.42 108 107.5 106.7 112.1 112.37 113.41 112.7 112 111.7
15/01/2022 21:19:24 106.26 106.36 109.42 108 107.5 106.7 111.07 112.26 113.41 112.7 112 111.7
15/01/2022 21:19:25 104.93 106.52 109.42 108 107.5 106.7 111.47 112 113.41 112.7 112 111.7
15/01/2022 21:19:26 105.27 106.1 109.42 108 107.5 106.7 110.3 111.75 113.41 112.7 112 111.7
15/01/2022 21:19:27 110.92 110.12 110.12 108 107.5 106.7 113.99 113.3 113.41 112.7 112 111.7
15/01/2022 21:19:28 104.91 108.64 110.12 108 107.5 106.7 109.68 112.74 113.41 112.7 112 111.7
15/01/2022 21:19:29 104.9 106.77 110.12 108 107.5 106.7 112.39 112.15 113.41 112.7 111.9 111.7
15/01/2022 21:19:30 106.82 106.65 110.12 108 107.5 106.7 111.48 112.31 113.41 112.7 111.9 111.7
15/01/2022 21:19:31 105.37 106.81 110.12 108 107.5 106.7 111.95 112.54 113.3 112.7 111.9 111.7
15/01/2022 21:19:32 106 106.28 110.12 108 107.5 106.7 110.77 111.75 113.3 112.7 111.9 111.7
15/01/2022 21:19:33 108.41 107.88 110.12 108 107.5 106.7 112.38 112.3 113.3 112.7 111.9 111.7
15/01/2022 21:19:34 108.13 108.33 110.12 108 107.5 106.7 112.43 112.52 113.3 112.7 111.9 111.7
15/01/2022 21:19:35 109.36 109.14 110.12 108 107.5 106.7 112.88 113.1 113.3 112.7 111.9 111.7
15/01/2022 21:19:36 106.18 109.21 110.12 108 107.5 106.7 112.29 113.07 113.3 112.7 112 111.7
15/01/2022 21:19:37 107.92 108.35 110.12 108 107.5 106.7 110.96 112.52 113.3 112.7 111.9 111.7
15/01/2022 21:19:38 107.97 108.01 110.12 108 107.5 106.7 113.04 112.67 113.3 112.7 112 111.7
15/01/2022 21:19:39 110.62 109.81 110.12 108 107.5 106.7 113.67 113.66 113.66 112.7 112 111.7
15/01/2022 21:19:40 109.66 110 110.12 108 107.6 106.7 113.04 113.52 113.66 112.7 112 111.7
15/01/2022 21:19:41 111.53 112.28 112.28 108.1 107.6 106.7 113.27 114.3 114.3 112.7 112 111.7
15/01/2022 21:19:42 106.84 110.23 112.28 108.1 107.6 106.7 112.9 113.23 114.3 112.7 112 111.7
15/01/2022 21:19:43 112.05 111.58 112.28 108.1 107.6 106.7 114.31 114.14 114.3 112.7 112 111.7
15/01/2022 21:19:44 106.64 111.58 112.28 108.1 107.6 106.7 111.15 114.15 114.3 112.7 112 111.7
15/01/2022 21:19:45 108.16 109.41 112.28 108 107.6 106.7 112.97 113.14 114.3 112.6 112 111.7
15/01/2022 21:19:46 106.5 108.33 112.28 108 107.6 106.7 111.17 112.88 114.3 112.6 112 111.7
15/01/2022 21:19:47 106.86 107.45 112.28 108 107.6 106.7 112.79 112.58 114.3 112.6 112 111.7
15/01/2022 21:19:48 106.7 106.99 112.28 108 107.6 106.7 111.27 112.58 114.3 112.6 112 111.7
15/01/2022 21:19:49 107.59 107.76 112.28 108.1 107.6 106.7 112.82 112.64 114.3 112.6 112 111.7
15/01/2022 21:19:50 107.87 107.94 112.28 108 107.6 106.7 112.45 112.93 114.3 112.6 112 111.7
15/01/2022 21:19:51 107.62 107.96 112.28 108 107.6 106.7 112.9 113.27 114.3 112.6 112 111.7
15/01/2022 21:19:52 107.96 108.26 112.28 108.1 107.6 106.7 112.04 112.68 114.3 112.6 112 111.7
15/01/2022 21:19:53 107.83 108.92 112.28 108.1 107.6 106.7 111.92 112.99 114.3 112.6 112 111.7
15/01/2022 21:19:54 109.21 109.25 112.28 108 107.6 106.7 112.8 112.91 114.3 112.6 112 111.7
15/01/2022 21:19:55 107.12 108.14 112.28 108 107.6 106.7 112.01 112.87 114.3 112.6 112 111.7
15/01/2022 21:19:56 108.48 108.37 112.28 108.1 107.6 106.7 112.91 112.78 114.3 112.6 112 111.7
15/01/2022 21:19:57 105.74 108.31 112.28 108.1 107.6 106.7 110.13 112.77 114.3 112.6 112 111.7
15/01/2022 21:19:58 109.22 109.11 112.28 108.1 107.6 106.7 113.21 112.9 114.3 112.6 112 111.7
15/01/2022 21:19:59 109.9 110.65 112.28 108.1 107.6 106.7 112.42 113.31 114.3 112.6 112 111.7
15/01/2022 21:20:00 108.45 109.42 112.28 108.1 107.6 106.7 112.86 112.93 114.3 112.6 112 111.7
15/01/2022 21:20:01 108.52 109.24 112.28 108.1 107.6 106.7 111.41 112.87 114.3 112.6 112 111.7
15/01/2022 21:20:02 108.26 108.81 112.28 108.1 107.6 106.7 113.67 113.18 114.3 112.6 112 111.7
15/01/2022 21:20:03 108.82 108.59 112.28 108.1 107.6 106.7 113.51 113.55 114.3 112.6 112 111.7
15/01/2022 21:20:04 106.51 108.77 112.28 108.1 107.6 106.7 111.9 113.6 114.3 112.6 112 111.7
15/01/2022 21:20:05 107.78 107.72 112.28 108.1 107.6 106.7 113.52 113.48 114.3 112.6 112 111.7
15/01/2022 21:20:06 108.58 108.26 112.28 108.1 107.6 106.7 112.12 113.16 114.3 112.6 112 111.7
15/01/2022 21:20:07 107.39 108.26 112.28 108.1 107.6 106.7 113.14 113.06 114.3 112.6 112 111.7
15/01/2022 21:20:08 106.93 107.69 112.28 108.1 107.6 106.7 111.55 113 114.3 112.6 112 111.7
15/01/2022 21:20:09 107.44 108.05 112.28 108.1 107.6 106.7 113.45 113.22 114.3 112.7 112 111.7
15/01/2022 21:20:10 109.26 108.98 112.28 108.2 107.6 106.7 112.7 113.34 114.3 112.7 112 111.7
15/01/2022 21:20:11 107.04 108.85 111.58 108.2 107.6 106.7 112.7 113.4 114.15 112.7 112 111.7
15/01/2022 21:20:12 107.18 108.05 111.58 108.1 107.6 106.7 111.8 112.69 114.15 112.6 112 111.7
15/01/2022 21:20:13 108.35 108.69 111.58 108.1 107.6 106.7 112.62 112.92 114.15 112.6 112 111.7
15/01/2022 21:20:14 106.26 108 110.65 108.1 107.6 106.7 111.97 112.7 113.6 112.6 112 111.7
15/01/2022 21:20:15 106.87 107.24 110.65 108.1 107.6 106.7 110.96 112.17 113.6 112.6 112 111.7
15/01/2022 21:20:16 108.15 108 110.65 108.1 107.6 106.7 113.56 113.04 113.6 112.6 112 111.7
15/01/2022 21:20:17 107.42 108.17 110.65 108.1 107.6 106.7 112.5 113.03 113.6 112.6 112 111.7
15/01/2022 21:20:18 109.2 108.94 110.65 108.1 107.6 106.7 113.68 113.51 113.6 112.6 112 111.7
15/01/2022 21:20:19 105.32 108.57 110.65 108.1 107.6 106.7 110.72 113.37 113.6 112.6 112 111.7
15/01/2022 21:20:20 108.84 108.7 110.65 108.1 107.6 106.7 113.04 112.83 113.6 112.6 112 111.7
15/01/2022 21:20:21 110.79 111.03 111.03 108.1 107.6 106.7 113.18 113.98 113.98 112.6 112 111.7
15/01/2022 21:20:22 108.81 109.49 111.03 108.1 107.6 106.7 113.19 113.26 113.98 112.6 112 111.7
15/01/2022 21:20:23 110.03 109.99 111.03 108.1 107.6 106.7 113.53 113.5 113.98 112.6 112 111.7
15/01/2022 21:20:24 107.26 109.81 111.03 108.1 107.6 106.7 111.63 113.53 113.98 112.6 112 111.7
15/01/2022 21:20:25 104.4 108.27 111.03 108.1 107.6 106.7 111.68 112.43 113.98 112.6 112 111.7
15/01/2022 21:20:26 103.74 106.21 111.03 108.1 107.6 106.7 109.99 112.16 113.98 112.6 112 111.7
15/01/2022 21:20:27 105.15 105.47 111.03 108 107.6 106.7 112.5 112.02 113.98 112.6 112 111.7
15/01/2022 21:20:28 109.39 108.58 111.03 108 107.6 106.7 113.78 113.5 113.98 112.6 112 111.7
15/01/2022 21:20:29 108.62 109.04 111.03 108 107.6 106.7 113.28 113.58 113.98 112.6 112 111.7
15/01/2022 21:20:30 104.26 108.45 111.03 108 107.6 106.7 110.17 113.18 113.98 112.6 112 111.7
15/01/2022 21:20:31 106.14 106.53 111.03 108 107.6 106.7 112.45 112.19 113.98 112.6 112 111.7
15/01/2022 21:20:32 106.93 106.92 111.03 108 107.6 106.7 112.24 112.38 113.98 112.5 112 111.7
15/01/2022 21:20:33 106.87 107.52 111.03 108 107.6 106.7 112.61 112.9 113.98 112.5 112 111.7
15/01/2022 21:20:34 108.15 108.21 111.03 108 107.6 106.7 112.25 112.6 113.98 112.6 112 111.7
15/01/2022 21:20:35 106.75 107.93 111.03 108 107.6 106.7 112.05 112.64 113.98 112.6 112 111.7
15/01/2022 21:20:36 109.93 109.35 111.03 108 107.6 106.7 113.4 113.1 113.98 112.5 112 111.7
15/01/2022 21:20:37 109.67 109.65 111.03 108 107.6 106.7 112.3 113.23 113.98 112.5 112 111.7
15/01/2022 21:20:38 107.22 109.63 111.03 108 107.6 106.7 112.18 112.91 113.98 112.6 112 111.7
15/01/2022 21:20:39 108.3 108.64 111.03 108 107.6 106.7 111.77 112.54 113.98 112.6 112 111.7
15/01/2022 21:20:40 109.24 109.64 111.03 108.1 107.6 106.7 113.29 113.32 113.98 112.6 112 111.7
15/01/2022 21:20:41 108.04 108.83 111.03 108.1 107.6 106.7 111.91 112.83 113.98 112.6 112 111.7
15/01/2022 21:20:42 106.47 108.29 111.03 108.1 107.6 106.7 111.92 112.78 113.98 112.6 112 111.7
15/01/2022 21:20:43 108.15 108.23 111.03 108.1 107.7 106.7 112.68 112.82 113.98 112.6 112 111.7
15/01/2022 21:20:44 106.97 107.58 111.03 108 107.7 106.7 111.61 112.39 113.98 112.6 112 111.7
15/01/2022 21:20:45 107.84 108.06 111.03 108 107.7 106.7 112.65 112.56 113.98 112.6 112 111.7
15/01/2022 21:20:46 106.55 107.72 111.03 107.9 107.7 106.7 111.38 112.61 113.98 112.5 112 111.7
15/01/2022 21:20:47 108.73 108.44 111.03 107.9 107.7 106.7 112.89 112.67 113.98 112.5 112 111.7
15/01/2022 21:20:48 108.38 109.33 111.03 107.9 107.7 106.7 111.41 112.69 113.98 112.5 112 111.7
15/01/2022 21:20:49 109.65 109.14 111.03 107.9 107.7 106.7 113.03 112.87 113.98 112.5 112 111.7
15/01/2022 21:20:50 107.36 109.38 111.03 107.9 107.7 106.8 110.43 112.52 113.98 112.5 112 111.7
15/01/2022 21:20:51 105.93 107.83 109.99 107.9 107.7 106.8 111.9 111.97 113.58 112.5 112 111.7
15/01/2022 21:20:52 108.09 107.72 109.99 107.9 107.7 106.8 111.85 112.04 113.58 112.5 112 111.7
15/01/2022 21:20:53 106.87 107.94 109.81 107.9 107.7 106.8 111.8 112.31 113.58 112.5 112 111.7
15/01/2022 21:20:54 106.96 107.43 109.65 107.9 107.7 106.8 113.31 113.09 113.58 112.5 112 111.7
15/01/2022 21:20:55 104.9 106.81 109.65 107.9 107.7 106.8 110.38 112.67 113.58 112.4 112 111.7
15/01/2022 21:20:56 106.92 106.87 109.65 107.9 107.7 106.8 112.57 112.43 113.58 112.4 112 111.7
15/01/2022 21:20:57 109.92 108.96 109.65 107.9 107.7 106.8 112.46 112.99 113.58 112.4 112 111.7
15/01/2022 21:20:58 106.26 108.64 109.65 107.9 107.7 106.8 112.74 112.8 113.58 112.4 112 111.7
15/01/2022 21:20:59 108.85 108.49 109.65 107.9 107.7 106.8 112.18 113.08 113.32 112.4 112 111.7
15/01/2022 21:21:00 105.68 108.41 109.65 107.9 107.7 106.8 111.89 112.85 113.32 112.4 112 111.7
15/01/2022 21:21:01 105.09 107.05 109.65 107.9 107.7 106.8 110.08 112.1 113.32 112.4 112 111.7
15/01/2022 21:21:02 105.33 105.89 109.65 107.9 107.7 106.8 112.03 111.97 113.32 112.4 112 111.7
15/01/2022 21:21:03 106.87 106.9 109.65 107.8 107.7 106.8 112.16 112.09 113.32 112.4 112 111.7
15/01/2022 21:21:04 108.72 108.15 109.65 107.8 107.7 106.8 112.99 113.03 113.32 112.4 112.1 111.7
15/01/2022 21:21:05 109.71 109.84 109.84 107.8 107.7 106.8 113.61 113.8 113.8 112.4 112.1 111.7
15/01/2022 21:21:06 106.67 108.83 109.84 107.8 107.7 106.8 111.44 113.3 113.8 112.4 112.1 111.7
15/01/2022 21:21:07 108.6 108.57 109.84 107.8 107.7 106.8 113.03 112.96 113.8 112.4 112.1 111.7
15/01/2022 21:21:08 107.2 108.41 109.84 107.8 107.7 106.8 111.81 112.88 113.8 112.4 112.1 111.7
15/01/2022 21:21:09 106.77 107.92 109.84 107.8 107.7 106.8 112.84 113 113.8 112.4 112.1 111.7
15/01/2022 21:21:10 107.62 107.76 109.84 107.8 107.7 106.8 112.32 112.87 113.8 112.4 112.1 111.7
15/01/2022 21:21:11 110.71 110.47 110.47 107.9 107.7 106.8 114.35 113.79 113.8 112.4 112.1 111.7
15/01/2022 21:21:12 109.72 110.85 110.85 107.9 107.7 106.8 112.98 113.97 113.97 112.4 112.1 111.7
15/01/2022 21:21:13 106.63 109.22 110.85 107.8 107.7 106.8 111.65 113.35 113.97 112.4 112.1 111.7
15/01/2022 21:21:14 107.24 108.03 110.85 107.8 107.7 106.8 113.15 113.11 113.97 112.4 112.1 111.7
15/01/2022 21:21:15 105.6 107.81 110.85 107.8 107.7 106.8 110.52 113.25 113.97 112.4 112.1 111.7
15/01/2022 21:21:16 106.69 107.02 110.85 107.9 107.7 106.8 111.84 112.03 113.97 112.4 112.1 111.7
15/01/2022 21:21:17 106.83 107.21 110.85 107.9 107.7 106.8 110.42 111.9 113.97 112.4 112.1 111.7
15/01/2022 21:21:18 108.25 108.46 110.85 107.9 107.7 106.8 112.58 112.37 113.97 112.4 112.1 111.7
15/01/2022 21:21:19 110.17 110.47 110.85 107.9 107.7 106.8 112.28 113.12 113.97 112.4 112.1 111.7
15/01/2022 21:21:20 107.08 109.02 110.85 107.9 107.7 106.8 112.17 112.57 113.97 112.4 112.1 111.7
15/01/2022 21:21:21 108.82 108.81 110.85 107.9 107.7 106.8 111.47 112.27 113.97 112.4 112.1 111.7
15/01/2022 21:21:22 109.6 109.53 110.85 107.9 107.7 106.8 113.79 113.15 113.97 112.4 112.1 111.7
15/01/2022 21:21:23 109.08 109.99 110.85 107.9 107.7 106.8 112.96 113.43 113.97 112.4 112.1 111.7
15/01/2022 21:21:24 106.7 108.75 110.85 107.9 107.7 106.8 111.26 112.95 113.97 112.4 112.1 111.7
15/01/2022 21:21:25 108.36 108.43 110.85 107.9 107.7 106.8 112.56 112.6 113.97 112.4 112.1 111.7
15/01/2022 21:21:26 109.88 109.34 110.85 107.9 107.7 106.8 113.33 113.4 113.97 112.4 112.1 111.7
15/01/2022 21:21:27 107.88 109.15 110.85 107.9 107.7 106.8 112.97 113.45 113.97 112.4 112.1 111.7
15/01/2022 21:21:28 109.94 109.73 110.85 107.9 107.7 106.8 112.25 113.13 113.97 112.4 112.1 111.7
15/01/2022 21:21:29 110.3 110.05 110.85 108 107.7 106.8 113.57 113.23 113.97 112.4 112.1 111.7
15/01/2022 21:21:30 108.7 110.28 110.85 107.9 107.7 106.8 111.13 113.23 113.97 112.4 112.1 111.7
15/01/2022 21:21:31 110.5 110.46 110.85 108 107.7 106.8 113.53 113.13 113.97 112.4 112.1 111.7
15/01/2022 21:21:32 109.97 111.18 111.18 107.9 107.7 106.8 112.74 113.65 113.97 112.3 112.1 111.7
15/01/2022 21:21:33 105.52 109.73 111.18 107.9 107.7 106.8 111.19 113.12 113.97 112.3 112.1 111.7
15/01/2022 21:21:34 106.72 107.61 111.18 108 107.7 106.8 111.52 111.84 113.97 112.3 112.1 111.7
15/01/2022 21:21:35 106.22 107.16 111.18 108 107.7 106.8 111.89 112.66 113.97 112.3 112.1 111.7
15/01/2022 21:21:36 107.92 107.78 111.18 108 107.7 106.8 111 111.74 113.97 112.3 112.1 111.7
15/01/2022 21:21:37 105.62 107.61 111.18 108 107.7 106.8 110.49 111.71 113.97 112.3 112.1 111.7
15/01/2022 21:21:38 104.36 106.45 111.18 108 107.7 106.8 111.09 111.52 113.97 112.3 112.1 111.7
15/01/2022 21:21:39 105.18 106.1 111.18 108 107.7 106.8 111.55 111.74 113.97 112.3 112.1 111.7
15/01/2022 21:21:40 98.55 105.2 111.18 107.9 107.7 106.8 109.73 111.28 113.97 112.3 112.1 111.7
15/01/2022 21:21:41 111.16 110.22 111.18 107.9 107.7 106.8 113.1 112.67 113.97 112.3 112.1 111.7
15/01/2022 21:21:42 108.39 110.19 111.18 107.9 107.7 106.8 112.21 112.94 113.65 112.3 112.1 111.7
15/01/2022 21:21:43 101.52 109.26 111.18 107.9 107.7 106.8 109.82 112.28 113.65 112.3 112.1 111.7
15/01/2022 21:21:44 106.63 107.15 111.18 107.9 107.7 106.8 111.42 111.56 113.65 112.3 112 111.7
15/01/2022 21:21:45 106.83 108.53 111.18 107.9 107.7 106.8 110.9 111.99 113.65 112.3 112 111.7
15/01/2022 21:21:46 108.91 108.42 111.18 107.9 107.7 106.8 112.29 112 113.65 112.3 112 111.7
15/01/2022 21:21:47 105.89 108.42 111.18 108 107.7 106.8 112.21 112.29 113.65 112.3 112 111.7
15/01/2022 21:21:48 107.12 108.09 111.18 108 107.7 106.8 111.61 112.3 113.65 112.3 112 111.7
15/01/2022 21:21:49 113.12 112.32 112.32 108 107.7 106.8 114.54 114.56 114.56 112.3 112 111.7
15/01/2022 21:21:50 100.07 110.76 112.32 108 107.7 106.8 110.07 113.29 114.56 112.3 112 111.7
15/01/2022 21:21:51 107.84 108.88 112.32 108 107.8 106.8 112.25 112.43 114.56 112.3 112 111.7
15/01/2022 21:21:52 106.87 108.13 112.32 108 107.8 106.8 112.19 112.6 114.56 112.3 112 111.7
15/01/2022 21:21:53 106.51 106.95 112.32 108 107.8 106.8 110.83 112.03 114.56 112.3 112 111.7
15/01/2022 21:21:54 105.51 106.35 112.32 108 107.8 106.8 111.47 111.71 114.56 112.3 112 111.7
15/01/2022 21:21:55 106.96 107.37 112.32 108 107.8 106.8 111.8 111.9 114.56 112.3 112 111.7
15/01/2022 21:21:56 103.83 106.41 112.32 108 107.8 106.8 110.59 111.52 114.56 112.3 112 111.7
15/01/2022 21:21:57 100 105.4 112.32 108 107.8 106.8 109.59 111.28 114.56 112.3 112 111.7
15/01/2022 21:21:58 104.13 104.15 112.32 108 107.8 106.8 111.59 111.55 114.56 112.3 112 111.7
15/01/2022 21:21:59 103.5 103.91 112.32 108 107.8 106.8 112.04 111.88 114.56 112.3 112 111.7
15/01/2022 21:22:00 110.64 110.06 112.32 108 107.8 106.8 113.32 113.18 114.56 112.3 112 111.7
15/01/2022 21:22:01 105.37 109.6 112.32 108 107.8 106.8 109.61 113.06 114.56 112.3 112 111.7
15/01/2022 21:22:02 104.02 107.26 112.32 108 107.8 106.8 110.8 111.56 114.56 112.3 112 111.7
15/01/2022 21:22:03 106.62 106.77 112.32 108 107.8 106.8 111.74 111.62 114.56 112.3 112 111.7
15/01/2022 21:22:04 107.35 107.34 112.32 108 107.8 106.8 112.04 112.03 114.56 112.3 112 111.7
15/01/2022 21:22:05 109.71 109.23 112.32 108 107.8 106.8 112.46 112.82 114.56 112.3 112 111.7
15/01/2022 21:22:06 100.49 108.53 112.32 108 107.8 106.8 110.18 112.42 114.56 112.3 112 111.7
15/01/2022 21:22:07 105.49 105.77 112.32 108 107.8 106.8 111.96 111.87 114.56 112.3 112 111.7
15/01/2022 21:22:08 104.58 105.88 112.32 108 107.8 106.7 111.72 111.94 114.56 112.3 112 111.7
15/01/2022 21:22:09 102.36 104.91 112.32 108 107.8 106.7 110.2 111.75 114.56 112.3 112 111.7
15/01/2022 21:22:10 100.03 103.43 112.32 107.9 107.8 106.7 110.62 111.35 114.56 112.3 112 111.7
15/01/2022 21:22:11 98.26 101.42 112.32 107.9 107.8 106.7 109.91 110.72 114.56 112.3 112 111.7
15/01/2022 21:22:12 106.23 105.19 112.32 107.9 107.8 106.7 111.69 111.21 114.56 112.3 112 111.7
15/01/2022 21:22:13 101.23 104.07 112.32 107.9 107.8 106.7 109.65 111.29 114.56 112.3 112 111.7
15/01/2022 21:22:14 99.53 102.41 112.32 107.9 107.8 106.7 110.07 110.78 114.56 112.3 112 111.7
15/01/2022 21:22:15 99.92 101.11 112.32 107.9 107.8 106.7 110.25 110.39 114.56 112.3 112 111.7
15/01/2022 21:22:16 107.55 106.62 112.32 107.9 107.8 106.7 112.18 111.81 114.56 112.3 112 111.7
15/01/2022 21:22:17 106.88 107.32 112.32 107.9 107.8 106.7 111.24 112.03 114.56 112.3 112 111.7
15/01/2022 21:22:18 106.27 107.14 112.32 107.9 107.8 106.7 111.32 111.97 114.56 112.3 112 111.7
15/01/2022 21:22:19 104.42 106.25 110.76 107.9 107.8 106.7 111.34 111.75 113.29 112.3 112 111.7
15/01/2022 21:22:20 103.15 104.88 110.06 107.8 107.8 106.7 109.89 111.05 113.18 112.3 112 111.7
15/01/2022 21:22:21 110.1 108.99 110.06 107.9 107.8 106.7 111.75 111.88 113.18 112.3 112 111.7
15/01/2022 21:22:22 103.8 108.6 110.06 107.8 107.8 106.7 111.31 111.73 113.18 112.2 112 111.7
15/01/2022 21:22:23 103.54 106.25 110.06 107.8 107.8 106.7 112.5 112.36 113.18 112.2 112 111.7
15/01/2022 21:22:24 102.03 104.58 110.06 107.8 107.8 106.7 110.29 111.8 113.18 112.2 112 111.7
15/01/2022 21:22:25 99.92 102.99 110.06 107.8 107.8 106.7 108.86 111.04 113.18 112.2 112 111.7
15/01/2022 21:22:26 103.91 103.49 110.06 107.8 107.8 106.7 110.84 110.94 113.18 112.2 112 111.7
15/01/2022 21:22:27 102.99 103.22 110.06 107.8 107.8 106.7 111.6 111.27 113.18 112.2 112 111.7
15/01/2022 21:22:28 104.74 104.78 110.06 107.8 107.8 106.7 112.88 112.51 113.18 112.2 112 111.7
15/01/2022 21:22:29 100.08 103.75 110.06 107.8 107.8 106.7 109.55 112.21 113.18 112.2 112 111.7
15/01/2022 21:22:30 104.53 103.67 109.6 107.7 107.8 106.7 111.81 111.79 113.06 112.2 112 111.7
15/01/2022 21:22:31 103.21 104.59 109.23 107.7 107.8 106.7 110.9 111.59 112.82 112.2 112 111.7
15/01/2022 21:22:32 101.45 103.07 109.23 107.7 107.8 106.7 110.59 110.99 112.82 112.2 112 111.7
15/01/2022 21:22:33 97.77 102 109.23 107.7 107.8 106.7 108.06 110.84 112.82 112.2 112 111.7
15/01/2022 21:22:34 109.54 108.71 109.23 107.7 107.8 106.7 112.47 111.81 112.82 112.2 112 111.7
15/01/2022 21:22:35 111.1 110.69 110.69 107.7 107.8 106.7 113.02 112.86 112.86 112.2 112 111.7
15/01/2022 21:22:36 110.11 110.82 110.82 107.7 107.8 106.7 112.67 112.99 112.99 112.2 112 111.7
15/01/2022 21:22:37 109.03 110.03 110.82 107.7 107.8 106.7 111.66 112.83 112.99 112.2 112 111.7
15/01/2022 21:22:38 109.76 110.71 110.82 107.8 107.8 106.7 112.54 113.12 113.12 112.2 112 111.7
15/01/2022 21:22:39 104.99 109.47 110.82 107.8 107.8 106.7 110.97 112.13 113.12 112.2 112 111.7
15/01/2022 21:22:40 107.97 108.13 110.82 107.8 107.8 106.7 111.81 111.81 113.12 112.2 112 111.7
15/01/2022 21:22:41 103.91 107.64 110.82 107.7 107.8 106.7 110.06 111.75 113.12 112.2 112 111.7
15/01/2022 21:22:42 105.45 105.95 110.82 107.7 107.8 106.7 111.4 111.52 113.12 112.2 112 111.7
15/01/2022 21:22:43 108.51 108.49 110.82 107.7 107.8 106.7 111.88 111.92 113.12 112.2 112 111.7
15/01/2022 21:22:44 108.03 108.96 110.82 107.7 107.8 106.7 111.56 112.03 113.12 112.2 112 111.7
15/01/2022 21:22:45 103.39 108.11 110.82 107.7 107.8 106.7 110.26 111.75 113.12 112.2 112 111.7
15/01/2022 21:22:46 104.76 105.92 110.82 107.7 107.8 106.7 111.73 111.81 113.12 112.2 112 111.7
15/01/2022 21:22:47 105.45 105.6 110.82 107.7 107.8 106.7 111.21 111.38 113.12 112.2 112 111.7
15/01/2022 21:22:48 106.93 107.58 110.82 107.7 107.8 106.7 111.52 111.9 113.12 112.2 112 111.7
15/01/2022 21:22:49 103.59 105.8 110.82 107.7 107.8 106.7 109.82 111.32 113.12 112.2 112 111.7
15/01/2022 21:22:50 107.52 106.77 110.82 107.7 107.8 106.7 111.92 111.45 113.12 112.2 112 111.7
15/01/2022 21:22:51 108.47 108.29 110.82 107.7 107.8 106.7 112.46 112.26 113.12 112.2 112 111.7
15/01/2022 21:22:52 101.47 107.69 110.82 107.7 107.8 106.7 110.54 111.91 113.12 112.2 112 111.7
15/01/2022 21:22:53 109.04 108.09 110.82 107.7 107.8 106.7 111.36 111.71 113.12 112.2 112 111.7
15/01/2022 21:22:54 105.98 108.46 110.82 107.6 107.8 106.7 111.37 112.16 113.12 112.2 112.1 111.7
15/01/2022 21:22:55 113.73 113 113 107.7 107.8 106.8 115.32 114.81 114.81 112.2 112.1 111.7
15/01/2022 21:22:56 106.23 112.3 113 107.7 107.8 106.8 111.36 114.21 114.81 112.2 112.1 111.7
15/01/2022 21:22:57 109.75 110.48 113 107.7 107.8 106.8 111.76 112.8 114.81 112.2 112.1 111.7
15/01/2022 21:22:58 105.14 110.33 113 107.7 107.8 106.8 111.08 112.82 114.81 112.2 112.1 111.7
15/01/2022 21:22:59 102.95 107.96 113 107.6 107.8 106.8 110.7 111.76 114.81 112.2 112.1 111.7
15/01/2022 21:23:00 106.43 107.4 113 107.6 107.8 106.8 111.45 111.75 114.81 112.1 112.1 111.7
15/01/2022 21:23:01 101.04 105.72 113 107.6 107.8 106.8 110.06 111.69 114.81 112.1 112.1 111.7
15/01/2022 21:23:02 109.46 108 113 107.6 107.8 106.8 112.19 111.83 114.81 112.1 112.1 111.7
15/01/2022 21:23:03 106.99 107.78 113 107.6 107.8 106.8 111.67 111.68 114.81 112.1 112.1 111.7
15/01/2022 21:23:04 104.07 108.02 113 107.6 107.8 106.8 111.13 111.72 114.81 112.1 112.1 111.7
15/01/2022 21:23:05 104.44 105.5 113 107.6 107.8 106.8 110.15 111.46 114.81 112.1 112.1 111.7
15/01/2022 21:23:06 109.51 109.39 113 107.6 107.8 106.8 112.76 112.7 114.81 112.1 112.1 111.7
15/01/2022 21:23:07 102.66 107.59 113 107.5 107.8 106.8 110.92 111.68 114.81 112.1 112.1 111.7
15/01/2022 21:23:08 106.08 106.09 113 107.5 107.8 106.8 111.55 111.62 114.81 112.1 112.1 111.7
15/01/2022 21:23:09 104.99 106.46 113 107.5 107.8 106.8 110.26 111.73 114.81 112.1 112.1 111.7
15/01/2022 21:23:10 100.81 105.13 113 107.5 107.8 106.8 110.49 111.14 114.81 112.1 112.1 111.7
15/01/2022 21:23:11 103.05 103.87 113 107.5 107.8 106.8 110.2 110.87 114.81 112.1 112.1 111.7
15/01/2022 21:23:12 109.52 108.17 113 107.5 107.8 106.8 112.8 112.06 114.81 112.1 112.1 111.7
15/01/2022 21:23:13 102.82 107.49 113 107.5 107.8 106.8 109.46 112.03 114.81 112.1 112.1 111.7
15/01/2022 21:23:14 114.75 113.31 113.31 107.6 107.8 106.8 116.12 114.91 114.91 112.1 112.1 111.7
15/01/2022 21:23:15 109.83 113.65 113.65 107.6 107.8 106.8 112.78 115.28 115.28 112.1 112.1 111.7
15/01/2022 21:23:16 102.54 111.05 113.65 107.5 107.8 106.8 110.38 113.42 115.28 112.1 112.1 111.7
15/01/2022 21:23:17 107.28 108.53 113.65 107.5 107.8 106.8 111.93 112.49 115.28 112.1 112.1 111.7
15/01/2022 21:23:18 104.66 107.09 113.65 107.5 107.8 106.8 111.72 112.34 115.28 112.1 112.1 111.7
15/01/2022 21:23:19 111.88 110.93 113.65 107.6 107.8 106.8 114.25 113.69 115.28 112.1 112.1 111.7
15/01/2022 21:23:20 108.37 111.03 113.65 107.6 107.8 106.8 112.5 113.72 115.28 112.1 112.1 111.7
15/01/2022 21:23:21 105.36 109.56 113.65 107.6 107.8 106.8 109.97 113.12 115.28 112.1 112.1 111.7
15/01/2022 21:23:22 106.41 107.56 113.65 107.5 107.8 106.8 112.49 112.26 115.28 112.1 112.1 111.7
15/01/2022 21:23:23 103.73 106.51 113.65 107.5 107.8 106.8 111.44 112.15 115.28 112.1 112.1 111.7
15/01/2022 21:23:24 108.59 107.7 113.65 107.5 107.8 106.8 112.4 112.32 115.28 112.1 112.1 111.7
15/01/2022 21:23:25 103.36 107.54 113.65 107.5 107.8 106.8 109.93 112.27 115.28 112.1 112.1 111.7
15/01/2022 21:23:26 103.26 105.16 113.65 107.5 107.8 106.8 110.16 111.33 115.28 112.1 112.1 111.7
15/01/2022 21:23:27 102.59 104.53 113.65 107.5 107.8 106.8 111.56 111.51 115.28 112.1 112.1 111.7
15/01/2022 21:23:28 101.6 103.01 113.65 107.5 107.8 106.8 110.49 110.95 115.28 112 112.1 111.7
15/01/2022 21:23:29 105.03 104.46 113.65 107.5 107.8 106.8 110.82 111.11 115.28 112 112.1 111.7
15/01/2022 21:23:30 107.8 107.01 113.65 107.5 107.8 106.8 111.91 111.81 115.28 112 112.1 111.7
15/01/2022 21:23:31 106.94 107.54 113.65 107.5 107.8 106.8 111.92 111.97 115.28 112 112.1 111.7
15/01/2022 21:23:32 104.08 107.69 113.65 107.5 107.8 106.8 110.52 111.92 115.28 112 112.1 111.7
15/01/2022 21:23:33 101.29 105.55 113.65 107.5 107.8 106.8 108.25 111.17 115.28 112 112.1 111.7
15/01/2022 21:23:34 106.71 105.91 113.65 107.5 107.8 106.8 111.86 111.1 115.28 112 112.1 111.7
15/01/2022 21:23:35 107.49 107.22 113.65 107.5 107.8 106.8 113.27 112.98 115.28 112 112.1 111.7
15/01/2022 21:23:36 105.71 107.63 113.65 107.5 107.8 106.8 112.24 112.85 115.28 112 112.1 111.7
15/01/2022 21:23:37 106.35 107.2 113.65 107.5 107.8 106.8 110.69 112.44 115.28 112 112.1 111.7
15/01/2022 21:23:38 101.53 105.75 113.65 107.4 107.8 106.8 110.49 111.73 115.28 112 112.1 111.7
15/01/2022 21:23:39 106.09 105.61 113.65 107.4 107.8 106.8 112.52 112.12 115.28 112 112.1 111.7
15/01/2022 21:23:40 102.91 105.11 113.65 107.4 107.8 106.8 111.58 111.91 115.28 112 112.1 111.7
15/01/2022 21:23:41 107.5 106.99 113.65 107.4 107.8 106.8 111.87 112.3 115.28 112 112.1 111.7
15/01/2022 21:23:42 100.85 106.02 113.65 107.4 107.8 106.8 110.97 112.24 115.28 112 112.1 111.7
15/01/2022 21:23:43 104.12 104.22 113.65 107.4 107.8 106.8 111.07 111.25 115.28 112 112.1 111.7
15/01/2022 21:23:44 102.15 104.1 113.65 107.4 107.8 106.8 111.55 111.72 115.28 112 112.1 111.7
15/01/2022 21:23:45 103.97 103.93 111.05 107.4 107.8 106.8 110.18 111.46 113.72 112 112.1 111.7
15/01/2022 21:23:46 99.69 103.48 111.03 107.4 107.8 106.8 110.24 111.24 113.72 112 112.1 111.7
15/01/2022 21:23:47 102.42 102.77 111.03 107.4 107.8 106.8 110.42 110.76 113.72 112 112.1 111.7
15/01/2022 21:23:48 106.45 105.63 111.03 107.4 107.8 106.8 111.25 111.19 113.72 112 112.1 111.7
15/01/2022 21:23:49 103.21 105.6 111.03 107.4 107.8 106.8 109.25 111.17 113.72 112 112.1 111.7
15/01/2022 21:23:50 102.53 104.34 109.56 107.3 107.8 106.8 110.48 110.9 113.12 112 112.1 111.7
15/01/2022 21:23:51 102.09 103.52 107.7 107.3 107.8 106.7 111.08 111.15 112.98 112 112.1 111.7
15/01/2022 21:23:52 106.17 105.66 107.7 107.3 107.8 106.7 110.97 111.12 112.98 112 112.1 111.7
15/01/2022 21:23:53 107.12 106.89 107.7 107.3 107.8 106.7 111.04 111.44 112.98 112 112.1 111.7
15/01/2022 21:23:54 102.42 106.2 107.69 107.3 107.8 106.7 111.45 111.52 112.98 112 112.1 111.7
15/01/2022 21:23:55 102.06 104.25 107.69 107.3 107.8 106.7 111.01 111.87 112.98 112 112.1 111.7
15/01/2022 21:23:56 98.63 103.05 107.69 107.3 107.8 106.7 109.94 111.03 112.98 112 112.1 111.7
15/01/2022 21:23:57 103.62 103.03 107.69 107.3 107.8 106.7 109.94 110.83 112.98 111.9 112.1 111.7
15/01/2022 21:23:58 103.02 103.15 107.69 107.3 107.8 106.7 110.93 110.75 112.98 111.9 112.1 111.7
15/01/2022 21:23:59 105.45 105.28 107.69 107.3 107.8 106.7 113.41 112.99 112.99 111.9 112.1 111.7
15/01/2022 21:24:00 100.38 104.7 107.69 107.2 107.8 106.7 110.36 112.59 112.99 111.9 112.1 111.7
15/01/2022 21:24:01 100.34 102.4 107.69 107.2 107.8 106.7 108.48 111.37 112.99 111.9 112.1 111.7
15/01/2022 21:24:02 102.01 102.03 107.63 107.2 107.8 106.7 110.5 110.77 112.99 111.9 112.1 111.7
15/01/2022 21:24:03 100.63 101.73 107.63 107.2 107.8 106.7 110.03 110.36 112.99 111.9 112.1 111.7
15/01/2022 21:24:04 100.21 102.12 107.63 107.2 107.8 106.7 109.92 110.48 112.99 111.9 112.1 111.7
15/01/2022 21:24:05 98.45 100.1 107.63 107.2 107.8 106.7 108.51 110.06 112.99 111.9 112.1 111.7
15/01/2022 21:24:06 107.59 105.95 107.2 107.2 107.8 106.7 111.41 110.87 112.99 111.9 112.1 111.7
15/01/2022 21:24:07 107.98 107.8 107.8 107.2 107.8 106.7 111.56 111.57 112.99 111.9 112.1 111.7
15/01/2022 21:24:08 107.51 107.94 107.94 107.2 107.8 106.7 111.45 111.51 112.99 111.9 112.1 111.7
15/01/2022 21:24:09 105.38 107.36 107.94 107.2 107.8 106.7 109.86 111.44 112.99 111.9 112.1 111.7
15/01/2022 21:24:10 104.11 107.03 107.94 107.2 107.8 106.7 110.35 111.4 112.99 111.9 112.1 111.7
15/01/2022 21:24:11 104.88 105.54 107.94 107.2 107.8 106.7 110.65 111.01 112.99 111.9 112.1 111.7
15/01/2022 21:24:12 107.61 108.13 108.13 107.2 107.8 106.7 111.83 111.81 112.99 111.9 112.1 111.7
15/01/2022 21:24:13 104.33 105.8 108.13 107.2 107.8 106.7 110.15 111.47 112.99 111.9 112.1 111.7
15/01/2022 21:24:14 101.19 104.66 108.13 107.2 107.8 106.7 110.3 110.99 112.99 111.9 112.1 111.7
15/01/2022 21:24:15 109.19 107.74 108.13 107.2 107.8 106.7 112.43 111.84 112.99 111.9 112.1 111.7
15/01/2022 21:24:16 104.07 107.67 108.13 107.2 107.8 106.7 110.85 111.59 112.99 111.9 112.1 111.7
15/01/2022 21:24:17 104.5 105.88 108.13 107.2 107.8 106.7 110.39 111.32 112.99 111.9 112.1 111.7
15/01/2022 21:24:18 103.22 104.94 108.13 107.1 107.8 106.7 111.15 111.43 112.99 111.9 112.1 111.7
15/01/2022 21:24:19 108.26 107.9 108.13 107.1 107.7 106.7 112 111.96 112.99 111.9 112.1 111.7
15/01/2022 21:24:20 103.04 106.94 108.13 107.1 107.7 106.7 110.96 111.51 112.99 111.9 112.1 111.7
15/01/2022 21:24:21 106.81 106.46 108.13 107.1 107.7 106.7 111.45 111.62 112.99 111.9 112.1 111.7
15/01/2022 21:24:22 106.57 107.06 108.13 107.1 107.7 106.7 111.9 112.35 112.99 111.9 112.1 111.7
15/01/2022 21:24:23 98.79 106.39 108.13 107.1 107.7 106.7 110.11 111.7 112.99 111.9 112.1 111.7
15/01/2022 21:24:24 107.85 107.2 108.13 107.1 107.7 106.7 111.72 111.57 112.99 111.9 112.1 111.7
15/01/2022 21:24:25 105.29 106.86 108.13 107.1 107.7 106.7 109.82 111.54 112.99 111.9 112.1 111.7
15/01/2022 21:24:26 107.82 108 108.13 107.1 107.7 106.7 111.71 111.49 112.99 111.9 112.1 111.7
15/01/2022 21:24:27 108.53 109.59 109.59 107.1 107.7 106.7 112.23 112.72 112.99 111.8 112.1 111.7
15/01/2022 21:24:28 102.92 107.71 109.59 107.1 107.7 106.7 110.33 111.67 112.99 111.8 112.1 111.7
15/01/2022 21:24:29 106.22 106.94 109.59 107.1 107.7 106.7 109.99 111.36 112.72 111.8 112.1 111.7
15/01/2022 21:24:30 102.94 105.43 109.59 107.1 107.7 106.7 110.25 110.9 112.72 111.8 112.1 111.7
15/01/2022 21:24:31 104.76 105.1 109.59 107.1 107.7 106.7 111.17 111.1 112.72 111.8 112.1 111.7
15/01/2022 21:24:32 104.14 104.38 109.59 107.1 107.7 106.7 111.69 111.6 112.72 111.8 112.1 111.7
15/01/2022 21:24:33 107.45 107.1 109.59 107.1 107.7 106.7 110.64 111.56 112.72 111.8 112.1 111.7
15/01/2022 21:24:34 105.82 107.41 109.59 107.1 107.7 106.7 110.81 111.93 112.72 111.8 112.1 111.7
15/01/2022 21:24:35 106.38 107.01 109.59 107.1 107.7 106.7 111.99 111.57 112.72 111.8 112.1 111.7
15/01/2022 21:24:36 102.73 106 109.59 107.1 107.7 106.7 111.14 111.68 112.72 111.8 112.1 111.7
15/01/2022 21:24:37 106.22 105.99 109.59 107.1 107.6 106.7 110.9 111.47 112.72 111.8 112.1 111.7
15/01/2022 21:24:38 103.18 105.78 109.59 107.1 107.6 106.7 111.64 111.56 112.72 111.8 112.1 111.7
15/01/2022 21:24:39 105.07 105.09 109.59 107.1 107.6 106.7 112.35 112.16 112.72 111.8 112.1 111.7
15/01/2022 21:24:40 107.18 107.32 109.59 107 107.6 106.7 112.13 112.52 112.72 111.8 112.1 111.7
15/01/2022 21:24:41 98.68 105.7 109.59 107 107.6 106.7 108.88 111.96 112.72 111.8 112.1 111.7
15/01/2022 21:24:42 99.83 102.65 109.59 107 107.6 106.7 110.23 111.05 112.72 111.8 112.1 111.7
15/01/2022 21:24:43 105.19 104.75 109.59 107 107.6 106.7 111.46 111.24 112.72 111.8 112.1 111.7
15/01/2022 21:24:44 100.87 103.84 109.59 106.9 107.6 106.7 109.58 110.88 112.72 111.8 112.1 111.7
15/01/2022 21:24:45 108.85 107.73 109.59 106.9 107.6 106.7 111.47 111.77 112.72 111.8 112.1 111.7
15/01/2022 21:24:46 105.45 106.99 109.59 106.9 107.6 106.7 111.18 111.7 112.72 111.8 112.1 111.7
15/01/2022 21:24:47 104.7 105.95 109.59 106.9 107.6 106.7 110.81 111.22 112.72 111.8 112.1 111.7
15/01/2022 21:24:48 99.94 105.19 109.59 106.9 107.6 106.7 109.66 110.73 112.72 111.8 112.1 111.7
15/01/2022 21:24:49 106.93 106.51 109.59 106.9 107.6 106.7 110.49 110.72 112.72 111.7 112.1 111.7
15/01/2022 21:24:50 103.61 106.44 109.59 106.9 107.6 106.7 110.99 111.27 112.72 111.7 112.1 111.7
15/01/2022 21:24:51 104.71 105.32 109.59 106.9 107.6 106.7 110.96 111.36 112.72 111.7 112.1 111.7
15/01/2022 21:24:52 106.46 106.52 109.59 106.9 107.6 106.7 111.27 111.71 112.72 111.7 112.1 111.7
15/01/2022 21:24:53 107.92 107.69 109.59 106.9 107.6 106.7 111.76 111.94 112.72 111.7 112.1 111.7
15/01/2022 21:24:54 103.4 107.21 109.59 106.9 107.6 106.7 112.01 112.25 112.72 111.7 112.1 111.7
15/01/2022 21:24:55 107.16 107.22 109.59 106.9 107.6 106.7 111.94 112.15 112.72 111.7 112.1 111.7
15/01/2022 21:24:56 105.82 108.01 109.59 106.9 107.6 106.7 111 112.14 112.72 111.7 112.1 111.7
15/01/2022 21:24:57 106.6 106.5 108.01 106.9 107.6 106.7 113.3 112.8 112.8 111.7 112.1 111.7
15/01/2022 21:24:58 107.94 107.83 108.01 106.9 107.6 106.7 113.67 114 114 111.7 112.1 111.7
15/01/2022 21:24:59 101.65 107.24 108.01 106.8 107.6 106.7 110.35 113.01 114 111.7 112.1 111.7
15/01/2022 21:25:00 97.74 104.43 108.01 106.8 107.6 106.7 109.79 111.38 114 111.7 112.1 111.7
15/01/2022 21:25:01 102.69 102.52 108.01 106.8 107.6 106.7 109.65 110.79 114 111.7 112.1 111.7
15/01/2022 21:25:02 106.91 106.43 108.01 106.8 107.6 106.7 111.09 110.8 114 111.7 112.1 111.7
15/01/2022 21:25:03 103.1 106.43 108.01 106.8 107.6 106.7 110.77 111.16 114 111.7 112.1 111.7
15/01/2022 21:25:04 104.22 104.68 108.01 106.8 107.6 106.7 110.36 110.71 114 111.7 112.1 111.7
15/01/2022 21:25:05 106.45 106.56 108.01 106.8 107.6 106.7 110.24 111.13 114 111.7 112.1 111.7
15/01/2022 21:25:06 102.21 105.39 108.01 106.8 107.6 106.7 110.78 110.97 114 111.7 112.1 111.7
15/01/2022 21:25:07 105.85 105.8 108.01 106.8 107.6 106.7 113.75 113.12 114 111.7 112.1 111.7
15/01/2022 21:25:08 99.16 105.1 108.01 106.7 107.6 106.7 109.97 112.69 114 111.7 112.1 111.7
15/01/2022 21:25:09 99.92 102.38 108.01 106.7 107.6 106.7 109.02 111.25 114 111.7 112.1 111.7
15/01/2022 21:25:10 98.24 101.18 108.01 106.7 107.6 106.7 109.41 110.51 114 111.6 112 111.7
15/01/2022 21:25:11 99.8 99.9 108.01 106.7 107.6 106.7 109.81 109.86 114 111.6 112 111.7
15/01/2022 21:25:12 99.56 100.18 108.01 106.7 107.5 106.7 109.96 110.08 114 111.6 112 111.7
15/01/2022 21:25:13 98.84 99.57 108.01 106.7 107.5 106.7 108.73 110.16 114 111.6 112 111.7
15/01/2022 21:25:14 99.15 99.36 108.01 106.6 107.5 106.7 109.81 110.09 114 111.6 112 111.7
15/01/2022 21:25:15 101.21 100.8 108.01 106.6 107.5 106.7 110.06 110.09 114 111.6 112 111.7
15/01/2022 21:25:16 101.03 101.33 108.01 106.6 107.5 106.7 110.21 110.26 114 111.6 112 111.7
15/01/2022 21:25:17 100.05 101.03 108.01 106.6 107.5 106.7 108.92 110.43 114 111.6 112 111.7
15/01/2022 21:25:18 100.79 100.97 108.01 106.6 107.5 106.7 107.96 110.09 114 111.6 112 111.7
15/01/2022 21:25:19 85.14 100.55 108.01 106.6 107.5 106.7 89.13 108.08 114 111.6 112 111.7
15/01/2022 21:25:20 89.58 96.47 108.01 106.5 107.5 106.7 97.02 103.9 114 111.5 112 111.7
15/01/2022 21:25:21 101.37 100.53 108.01 106.5 107.5 106.7 105.63 105.25 114 111.5 112 111.7
15/01/2022 21:25:22 86.36 98.96 108.01 106.5 107.5 106.7 87.58 103.63 114 111.5 112 111.7
15/01/2022 21:25:23 96.92 97.64 108.01 106.5 107.5 106.7 97.56 99.55 114 111.5 112 111.7
15/01/2022 21:25:24 105.72 104.5 108.01 106.5 107.5 106.7 108.15 106.33 114 111.5 112 111.7
15/01/2022 21:25:25 100.45 103.17 108.01 106.4 107.5 106.7 104.85 105.97 114 111.5 112 111.7
15/01/2022 21:25:26 101.52 102.01 107.83 106.4 107.5 106.7 106.58 106.51 114 111.5 112 111.7
15/01/2022 21:25:27 101.99 102.56 107.83 106.4 107.5 106.7 105.87 106.45 114 111.4 112 111.7
15/01/2022 21:25:28 102.23 103.03 107.24 106.4 107.5 106.7 102.95 106.14 113.12 111.4 112 111.7
15/01/2022 21:25:29 108.42 107.39 107.39 106.4 107.5 106.7 110.21 109.12 113.12 111.4 112 111.7
15/01/2022 21:25:30 92.32 107.1 107.39 106.4 107.5 106.7 95.35 108.87 113.12 111.4 112 111.7
15/01/2022 21:25:31 106.33 105.89 107.39 106.4 107.5 106.7 109.86 108.78 113.12 111.4 112 111.7
15/01/2022 21:25:32 104.87 106.67 107.39 106.4 107.4 106.7 109.57 109.89 113.12 111.4 112 111.7
15/01/2022 21:25:33 106.7 106.74 107.39 106.4 107.5 106.7 109.31 109.71 113.12 111.4 112 111.7
15/01/2022 21:25:34 104.02 106.66 107.39 106.4 107.4 106.7 108.27 109.79 113.12 111.4 112 111.7
15/01/2022 21:25:35 103.7 105 107.39 106.4 107.4 106.7 107.14 108.67 113.12 111.3 112 111.7
15/01/2022 21:25:36 97.14 104.38 107.39 106.3 107.4 106.7 102.2 107.85 113.12 111.3 112 111.7
15/01/2022 21:25:37 102.31 102.2 107.39 106.3 107.4 106.7 105.82 105.78 112.69 111.3 112 111.7
15/01/2022 21:25:38 98.81 102.08 107.39 106.3 107.4 106.7 103.27 105.61 111.25 111.3 112 111.7
15/01/2022 21:25:39 94.74 100.26 107.39 106.3 107.4 106.7 98.31 104.2 110.51 111.3 112 111.7
15/01/2022 21:25:40 104.2 102.96 107.39 106.3 107.4 106.7 107.49 106.11 110.43 111.3 112 111.7
15/01/2022 21:25:41 99.66 102.62 107.39 106.2 107.4 106.7 103.7 105.97 110.43 111.2 112 111.7
15/01/2022 21:25:42 98.4 101.02 107.39 106.2 107.4 106.7 101.2 104.72 110.43 111.2 111.9 111.7
15/01/2022 21:25:43 106.6 105.11 107.39 106.2 107.4 106.7 109.07 107.62 110.43 111.2 111.9 111.7
15/01/2022 21:25:44 107.55 107.01 107.39 106.2 107.4 106.7 110.91 110.13 110.43 111.2 111.9 111.7
15/01/2022 21:25:45 106.35 106.92 107.39 106.2 107.4 106.7 108.94 110.03 110.43 111.2 111.9 111.7
15/01/2022 21:25:46 104.59 106.93 107.39 106.2 107.4 106.7 108.07 109.85 110.43 111.2 111.9 111.7
15/01/2022 21:25:47 102.72 105.41 107.39 106.2 107.4 106.7 104.98 108.6 110.13 111.2 111.9 111.7
15/01/2022 21:25:48 102.48 104.46 107.39 106.2 107.4 106.7 106.84 107.41 110.13 111.2 111.9 111.7
15/01/2022 21:25:49 106.31 106.23 107.39 106.2 107.4 106.7 107.67 107.79 110.13 111.2 111.9 111.7
15/01/2022 21:25:50 104.66 106.95 107.39 106.2 107.4 106.7 106.77 108.55 110.13 111.1 111.9 111.7
15/01/2022 21:25:51 109.94 109.1 109.1 106.2 107.4 106.7 111.1 110.06 110.13 111.1 111.9 111.7
15/01/2022 21:25:52 102.64 108.27 109.1 106.2 107.4 106.7 108.7 110 110.13 111.1 111.9 111.7
15/01/2022 21:25:53 101.23 105.82 109.1 106.1 107.4 106.7 104.91 109.39 110.13 111.1 111.9 111.7
15/01/2022 21:25:54 99.15 103.26 109.1 106.1 107.4 106.7 102.98 106.94 110.13 111.1 111.9 111.7
15/01/2022 21:25:55 104.96 104.92 109.1 106.1 107.4 106.7 111.08 110.57 110.57 111.1 111.9 111.7
15/01/2022 21:25:56 106.2 105.47 109.1 106.1 107.4 106.7 110.35 110.22 110.57 111.1 111.9 111.7
15/01/2022 21:25:57 105.75 105.87 109.1 106.1 107.4 106.7 108.39 110.16 110.57 111.1 111.9 111.7
15/01/2022 21:25:58 109.54 108.96 109.1 106.1 107.4 106.7 110.94 110.54 110.57 111.1 111.9 111.7
15/01/2022 21:25:59 106.29 108.89 109.1 106.1 107.4 106.7 109.28 110.52 110.57 111.1 111.9 111.7
15/01/2022 21:26:00 105.04 107.53 109.1 106.1 107.4 106.7 107.78 109.77 110.57 111.1 111.9 111.7
15/01/2022 21:26:01 104.9 106.44 109.1 106.1 107.4 106.7 108.3 109.11 110.57 111.1 111.9 111.7
15/01/2022 21:26:02 101.64 106.05 109.1 106.1 107.4 106.7 107.73 108.96 110.57 111 111.9 111.7
15/01/2022 21:26:03 103.26 104.85 109.1 106.1 107.4 106.7 107.78 109.37 110.57 111 111.9 111.7
15/01/2022 21:26:04 101.65 103.15 109.1 106.1 107.4 106.7 105.65 107.43 110.57 111 111.9 111.7
15/01/2022 21:26:05 98.8 101.92 109.1 106 107.4 106.7 101.81 106.27 110.57 111 111.9 111.7
15/01/2022 21:26:06 93.61 100.2 109.1 106 107.3 106.7 95.14 103.88 110.57 111 111.9 111.7
15/01/2022 21:26:07 105.26 104.62 109.1 106 107.3 106.7 109.39 109 110.57 111 111.9 111.7
15/01/2022 21:26:08 107.81 107 109.1 106 107.3 106.7 113.22 112.44 112.44 111 111.9 111.7
15/01/2022 21:26:09 105.66 107.32 109.1 106 107.3 106.7 110.11 112.76 112.76 111 111.9 111.7
15/01/2022 21:26:10 98.18 105.85 109.1 106 107.3 106.7 101.57 110.63 112.76 110.9 111.9 111.7
15/01/2022 21:26:11 96.89 102.67 109.1 105.9 107.3 106.7 99.88 107.16 112.76 110.9 111.9 111.7
15/01/2022 21:26:12 96.69 99.87 109.1 105.9 107.3 106.7 97.29 103.96 112.76 110.9 111.9 111.7
15/01/2022 21:26:13 88.75 98.2 109.1 105.9 107.3 106.7 90.17 101.01 112.76 110.9 111.8 111.7
15/01/2022 21:26:14 101.26 99.72 109.1 105.9 107.3 106.7 104.85 103.39 112.76 110.8 111.8 111.7
15/01/2022 21:26:15 98.75 100.02 109.1 105.9 107.2 106.7 101.76 103.3 112.76 110.8 111.8 111.7
15/01/2022 21:26:16 101.49 102.02 109.1 105.9 107.2 106.7 103.71 104 112.76 110.8 111.8 111.7
15/01/2022 21:26:17 99.82 100.51 109.1 105.8 107.2 106.7 104.55 104.59 112.76 110.8 111.8 111.7
15/01/2022 21:26:18 100.74 101.54 109.1 105.8 107.2 106.7 106.14 106.43 112.76 110.8 111.8 111.7
15/01/2022 21:26:19 101.08 101.17 109.1 105.8 107.2 106.7 105.98 106.22 112.76 110.8 111.8 111.7
15/01/2022 21:26:20 92.67 100.73 109.1 105.8 107.2 106.7 94.11 105.57 112.76 110.8 111.8 111.6
15/01/2022 21:26:21 94.43 97.52 108.96 105.7 107.2 106.7 97.56 101.78 112.76 110.7 111.8 111.6
15/01/2022 21:26:22 103.19 101.45 108.96 105.7 107.2 106.7 107.68 106.17 112.76 110.7 111.8 111.6
15/01/2022 21:26:23 98.03 101.61 108.96 105.7 107.2 106.7 101.46 106.26 112.76 110.7 111.8 111.6
15/01/2022 21:26:24 106.05 105.12 108.96 105.7 107.2 106.7 106.68 106.21 112.76 110.7 111.8 111.6
15/01/2022 21:26:25 106.31 106.04 108.96 105.7 107.1 106.7 107.47 107.06 112.76 110.7 111.8 111.6
15/01/2022 21:26:26 105.89 106.66 108.96 105.7 107.2 106.7 107.13 107.81 112.76 110.6 111.8 111.6
15/01/2022 21:26:27 102.89 105.53 108.96 105.6 107.2 106.7 107.35 107.77 112.76 110.6 111.8 111.6
15/01/2022 21:26:28 98.78 104.11 108.89 105.6 107.1 106.7 102.03 107.34 112.76 110.6 111.8 111.6
15/01/2022 21:26:29 99.34 101.75 107.53 105.6 107.1 106.7 103.71 105.08 112.76 110.6 111.8 111.6
15/01/2022 21:26:30 97.19 100.61 107.32 105.5 107.1 106.7 100.33 104.44 112.76 110.6 111.8 111.6
15/01/2022 21:26:31 112.1 110.26 110.26 105.6 107.1 106.7 112.47 110.73 112.76 110.6 111.8 111.6
15/01/2022 21:26:32 106.69 109.51 110.26 105.5 107.1 106.7 109.25 110.4 112.76 110.6 111.8 111.6
15/01/2022 21:26:33 96.42 107.78 110.26 105.5 107.1 106.7 100.93 109.38 112.76 110.5 111.8 111.6
15/01/2022 21:26:34 103.12 104.28 110.26 105.5 107.1 106.7 104.45 105.96 112.76 110.5 111.8 111.6
15/01/2022 21:26:35 104.94 105.51 110.26 105.5 107.1 106.7 106.5 107.12 112.76 110.5 111.8 111.6
15/01/2022 21:26:36 110.65 109.27 110.26 105.5 107.1 106.7 111.71 110.22 112.76 110.5 111.8 111.6
15/01/2022 21:26:37 109.07 109.67 110.26 105.5 107.1 106.7 111.27 111.13 112.76 110.5 111.8 111.6
15/01/2022 21:26:38 110.77 111.3 111.3 105.6 107.2 106.7 111.86 112.43 112.76 110.5 111.8 111.6
15/01/2022 21:26:39 104.96 109.96 111.3 105.6 107.1 106.7 110.95 111.81 112.43 110.5 111.8 111.6
15/01/2022 21:26:40 105.01 107.56 111.3 105.6 107.1 106.7 108.54 111.06 112.43 110.5 111.7 111.6
15/01/2022 21:26:41 107.99 107.74 111.3 105.6 107.1 106.7 110.7 110.87 112.43 110.5 111.7 111.6
15/01/2022 21:26:42 107.79 108.16 111.3 105.6 107.1 106.7 111.5 111.41 112.43 110.5 111.7 111.6
15/01/2022 21:26:43 107.31 107.9 111.3 105.6 107.1 106.7 110.23 111.02 112.43 110.5 111.7 111.6
15/01/2022 21:26:44 106.68 107.59 111.3 105.6 107.1 106.7 109.94 110.71 112.43 110.5 111.7 111.6
15/01/2022 21:26:45 107.39 107.7 111.3 105.6 107.1 106.7 110.32 110.84 112.43 110.5 111.7 111.6
15/01/2022 21:26:46 100.73 107.11 111.3 105.6 107.1 106.7 109.34 110.81 112.43 110.5 111.7 111.6
15/01/2022 21:26:47 106.89 106.99 111.3 105.6 107.1 106.7 107.47 109.64 112.43 110.5 111.7 111.6
15/01/2022 21:26:48 108.79 108.35 111.3 105.6 107.1 106.7 110.11 109.72 112.43 110.5 111.7 111.6
15/01/2022 21:26:49 107.49 108.27 111.3 105.5 107.1 106.7 108.03 109.73 112.43 110.4 111.7 111.6
15/01/2022 21:26:50 105.87 107.64 111.3 105.5 107.1 106.7 110.15 110.1 112.43 110.4 111.7 111.6
15/01/2022 21:26:51 105.97 107 111.3 105.5 107.1 106.7 114 112.94 112.94 110.4 111.7 111.6
15/01/2022 21:26:52 105.43 106.18 111.3 105.5 107.1 106.7 111.75 112.63 112.94 110.4 111.7 111.6
15/01/2022 21:26:53 106.58 106.61 111.3 105.5 107.1 106.7 109.57 112.08 112.94 110.4 111.7 111.6
15/01/2022 21:26:54 103.61 106.46 111.3 105.5 107.1 106.7 107.01 110.77 112.94 110.4 111.7 111.6
15/01/2022 21:26:55 104.68 105.27 111.3 105.5 107.1 106.7 108.96 109.81 112.94 110.4 111.7 111.6
15/01/2022 21:26:56 103.58 104.48 111.3 105.5 107.1 106.7 105.98 108.38 112.94 110.4 111.7 111.6
15/01/2022 21:26:57 104.61 105.3 111.3 105.5 107.1 106.7 107.71 108.34 112.94 110.4 111.7 111.6
15/01/2022 21:26:58 99.58 104.01 111.3 105.5 107.1 106.7 102.61 107.05 112.94 110.4 111.7 111.6
15/01/2022 21:26:59 101.6 101.89 111.3 105.5 107 106.7 106.68 106.37 112.94 110.4 111.7 111.6
15/01/2022 21:27:00 105.93 105.39 111.3 105.5 107 106.7 107.15 107.41 112.94 110.3 111.7 111.6
15/01/2022 21:27:01 106.83 106.44 111.3 105.5 107 106.7 108.63 108.4 112.94 110.3 111.7 111.6
15/01/2022 21:27:02 108.21 108.16 111.3 105.5 107 106.7 110.33 109.9 112.94 110.3 111.7 111.6
15/01/2022 21:27:03 108.36 108.63 111.3 105.5 107 106.7 109.34 109.98 112.94 110.3 111.7 111.6
15/01/2022 21:27:04 107.71 108.23 111.3 105.5 107 106.7 109.11 109.53 112.94 110.3 111.7 111.6
15/01/2022 21:27:05 108.13 108.35 111.3 105.5 107 106.7 109.23 109.45 112.94 110.3 111.7 111.6
15/01/2022 21:27:06 106.5 108.13 111.3 105.5 107 106.7 107.44 109.24 112.94 110.3 111.7 111.6
15/01/2022 21:27:07 106.7 106.99 111.3 105.5 107 106.7 109.09 108.98 112.94 110.3 111.7 111.6
15/01/2022 21:27:08 104.68 106.9 109.96 105.5 107 106.7 106.26 108.86 112.94 110.3 111.6 111.6
15/01/2022 21:27:09 102.64 105.68 108.63 105.5 107 106.7 105.64 107.48 112.94 110.3 111.6 111.6
15/01/2022 21:27:10 100.24 103.79 108.63 105.5 107 106.7 102.85 106.2 112.94 110.3 111.6 111.6
15/01/2022 21:27:11 102.7 102.79 108.63 105.5 107 106.7 106.15 106.25 112.94 110.3 111.6 111.6
15/01/2022 21:27:12 106.26 105.59 108.63 105.5 107 106.7 108.45 107.9 112.94 110.2 111.6 111.6
15/01/2022 21:27:13 103.74 105.89 108.63 105.5 107 106.7 104.83 107.96 112.94 110.2 111.6 111.6
15/01/2022 21:27:14 107.2 106.75 108.63 105.5 107 106.7 109.24 108.67 112.94 110.2 111.6 111.6
15/01/2022 21:27:15 108.27 107.96 108.63 105.5 107 106.7 110.24 109.77 112.94 110.2 111.6 111.6
15/01/2022 21:27:16 109.12 108.71 108.71 105.6 107 106.7 110.06 110.12 112.94 110.2 111.6 111.6
15/01/2022 21:27:17 110.77 110.62 110.62 105.6 107 106.7 110.9 111.07 112.94 110.2 111.6 111.6
15/01/2022 21:27:18 109.33 110.38 110.62 105.6 107 106.7 110.63 111.25 112.94 110.2 111.6 111.6
15/01/2022 21:27:19 113.86 113.39 113.39 105.7 107 106.7 113.96 113.62 113.62 110.2 111.6 111.6
15/01/2022 21:27:20 107.23 112.65 113.39 105.7 107 106.7 108.25 112.91 113.62 110.2 111.6 111.6
15/01/2022 21:27:21 109.05 110.25 113.39 105.7 107 106.7 111.39 111.34 113.62 110.2 111.6 111.6
15/01/2022 21:27:22 111.75 111.91 113.39 105.7 107 106.7 112.14 112.65 113.62 110.2 111.6 111.6
15/01/2022 21:27:23 108.55 110.85 113.39 105.8 107.1 106.7 110.13 111.57 113.62 110.2 111.6 111.6
15/01/2022 21:27:24 109.76 110.06 113.39 105.8 107.1 106.7 111.62 111.69 113.62 110.2 111.6 111.6
15/01/2022 21:27:25 113.3 112.3 113.39 105.9 107.1 106.7 115.71 114.74 114.74 110.3 111.7 111.6
15/01/2022 21:27:26 111.32 113.1 113.39 105.9 107.1 106.7 114.57 115.28 115.28 110.3 111.7 111.6
15/01/2022 21:27:27 112.55 112.9 113.39 106 107.1 106.7 113.44 114.45 115.28 110.3 111.7 111.6
15/01/2022 21:27:28 109.88 113.52 113.52 106 107.1 106.7 115.16 115.28 115.28 110.3 111.7 111.6
15/01/2022 21:27:29 104.57 110.76 113.52 106 107.1 106.7 112.47 114.64 115.28 110.3 111.7 111.6
15/01/2022 21:27:30 109.95 109.89 113.52 106 107.1 106.7 113.61 113.71 115.28 110.3 111.7 111.6
15/01/2022 21:27:31 113.14 112.24 113.52 106.1 107.1 106.7 113.57 114.23 115.28 110.4 111.7 111.6
15/01/2022 21:27:32 110.92 112.26 113.52 106.1 107.1 106.7 114.94 114.83 115.28 110.4 111.7 111.6
15/01/2022 21:27:33 105.37 111.29 113.52 106.1 107.1 106.7 111.49 114.74 115.28 110.4 111.7 111.6
15/01/2022 21:27:34 107.28 108.55 113.52 106.1 107.1 106.7 112.65 113.54 115.28 110.4 111.7 111.6
15/01/2022 21:27:35 108.49 108.38 113.52 106.1 107.1 106.7 114.76 114.17 115.28 110.4 111.7 111.6
15/01/2022 21:27:36 109.52 109.29 113.52 106.1 107.1 106.7 113.86 114.5 115.28 110.4 111.7 111.6
15/01/2022 21:27:37 108.47 109.5 113.52 106.1 107.1 106.7 114.36 114.98 115.28 110.4 111.7 111.6
15/01/2022 21:27:38 109.12 110.21 113.52 106.1 107.1 106.7 114.65 114.9 115.28 110.4 111.7 111.6
15/01/2022 21:27:39 104.98 108.44 113.52 106.1 107.1 106.7 116.54 115.9 115.9 110.5 111.7 111.6
15/01/2022 21:27:40 111.49 110.96 113.52 106.1 107.1 106.7 114.7 115.85 115.9 110.5 111.7 111.6
15/01/2022 21:27:41 105.89 109.82 113.52 106.1 107.1 106.7 114.02 115.16 115.9 110.5 111.8 111.6
15/01/2022 21:27:42 106.96 107.68 113.52 106.1 107.1 106.7 114.54 114.99 115.9 110.5 111.8 111.6
15/01/2022 21:27:43 110.78 110.52 113.52 106.1 107.2 106.7 115.66 115.58 115.9 110.6 111.8 111.6
15/01/2022 21:27:44 106.38 109.77 113.52 106.1 107.2 106.7 114.08 115.29 115.9 110.6 111.8 111.6
15/01/2022 21:27:45 104.95 108.42 113.52 106.1 107.1 106.7 112.44 115.07 115.9 110.6 111.8 111.6
15/01/2022 21:27:46 105.65 106.15 113.52 106.1 107.2 106.7 114.68 114.23 115.9 110.6 111.8 111.6
15/01/2022 21:27:47 105.13 105.96 113.52 106.1 107.1 106.7 112.37 114.22 115.9 110.6 111.8 111.6
15/01/2022 21:27:48 108.97 108.54 113.52 106.2 107.1 106.7 114.18 114.29 115.9 110.6 111.8 111.6
15/01/2022 21:27:49 111.31 110.93 113.52 106.2 107.2 106.7 116 115.5 115.9 110.7 111.8 111.6
15/01/2022 21:27:50 110.78 111.49 113.52 106.2 107.2 106.7 115.97 115.93 115.93 110.7 111.8 111.6
15/01/2022 21:27:51 107.02 111 113.52 106.2 107.2 106.7 114.18 115.97 115.97 110.7 111.8 111.6
15/01/2022 21:27:52 108.56 109.48 113.52 106.2 107.2 106.7 112.38 114.96 115.97 110.7 111.8 111.6
15/01/2022 21:27:53 106.4 108.32 113.52 106.2 107.2 106.7 114.24 114.17 115.97 110.7 111.8 111.6
15/01/2022 21:27:54 108.13 108.27 113.52 106.2 107.2 106.7 114.37 114.65 115.97 110.7 111.8 111.6
15/01/2022 21:27:55 104.27 108.1 113.52 106.2 107.2 106.7 114.25 114.52 115.97 110.7 111.8 111.6
15/01/2022 21:27:56 106.07 106.39 113.52 106.2 107.2 106.7 112.86 114.65 115.97 110.7 111.8 111.6
15/01/2022 21:27:57 106.8 106.94 113.52 106.1 107.2 106.7 115.3 114.83 115.97 110.8 111.9 111.6
15/01/2022 21:27:58 104.34 106.84 112.26 106.1 107.2 106.7 113.11 114.61 115.97 110.8 111.9 111.6
15/01/2022 21:27:59 103.16 105.51 112.26 106.1 107.2 106.7 112.25 114.28 115.97 110.8 111.9 111.6
15/01/2022 21:28:00 106.56 106.22 112.26 106.1 107.2 106.7 114.39 113.88 115.97 110.8 111.9 111.6
15/01/2022 21:28:01 103.49 105.47 112.26 106.1 107.2 106.7 111.98 113.92 115.97 110.8 111.9 111.6
15/01/2022 21:28:02 103.66 104.35 111.49 106.1 107.2 106.7 113.09 113.77 115.97 110.8 111.9 111.6
15/01/2022 21:28:03 105.78 105.42 111.49 106.1 107.2 106.7 113.69 113.55 115.97 110.8 111.9 111.6
15/01/2022 21:28:04 110.83 109.8 111.49 106.1 107.2 106.7 114.05 113.93 115.97 110.8 111.9 111.6
15/01/2022 21:28:05 108.27 109.75 111.49 106.2 107.2 106.7 114.66 114.83 115.97 110.9 111.9 111.6
15/01/2022 21:28:06 105.54 108.52 111.49 106.1 107.2 106.7 113.53 114.22 115.97 110.9 111.9 111.6
15/01/2022 21:28:07 105.61 107.14 111.49 106.1 107.2 106.7 113.55 114.16 115.97 110.9 111.9 111.6
15/01/2022 21:28:08 105.51 106 111.49 106.1 107.2 106.7 113.92 114.33 115.97 110.9 111.9 111.6
15/01/2022 21:28:09 106.98 107.11 111.49 106.2 107.2 106.7 114.24 114.44 115.97 110.9 111.9 111.6
15/01/2022 21:28:10 105.83 107.05 111.49 106.2 107.2 106.7 112.11 114.6 115.97 110.9 111.9 111.6
15/01/2022 21:28:11 105.37 105.7 111.49 106.2 107.2 106.7 115.21 114.46 115.97 110.9 112 111.6
15/01/2022 21:28:12 107.11 107.14 111.49 106.2 107.2 106.7 113.49 114.37 115.97 110.9 112 111.6
15/01/2022 21:28:13 106.14 107.26 111.49 106.2 107.2 106.7 113.32 114.64 115.97 111 112 111.6
15/01/2022 21:28:14 104.32 106.54 111.49 106.1 107.2 106.7 114.69 114.28 115.97 110.9 112 111.6
15/01/2022 21:28:15 106.72 106.51 111.49 106 107.2 106.7 114.6 114.79 115.97 111 112 111.6
15/01/2022 21:28:16 107.8 107.33 111.49 106.1 107.2 106.7 113.42 114.6 115.97 111 112 111.6
15/01/2022 21:28:17 112.17 111.04 111.49 106.1 107.3 106.7 113.97 114.4 115.97 111 112 111.6
15/01/2022 21:28:18 108.42 110.85 111.49 106.1 107.3 106.7 113.58 114.63 115.97 111 112 111.6
15/01/2022 21:28:19 107.48 109.4 111.49 106.1 107.3 106.7 113.75 114.13 115.97 111 112 111.6
15/01/2022 21:28:20 105.35 108.37 111.04 106.1 107.2 106.7 112.83 113.68 115.97 111 112 111.6
15/01/2022 21:28:21 107.16 107.15 111.04 106.1 107.2 106.7 113.34 113.94 114.96 111 112 111.6
15/01/2022 21:28:22 108.05 107.87 111.04 106.1 107.2 106.7 114.28 114.25 114.83 111 112 111.6
15/01/2022 21:28:23 106.93 108.24 111.04 106.1 107.2 106.7 113.37 113.96 114.83 111 112 111.6
15/01/2022 21:28:24 105.7 107.13 111.04 106.1 107.2 106.7 112.71 114.53 114.83 111 112 111.6
15/01/2022 21:28:25 107.64 107.74 111.04 106.1 107.3 106.7 114.6 114.2 114.83 111 112 111.6
15/01/2022 21:28:26 113.15 112.25 112.25 106.2 107.3 106.7 115.22 115.09 115.09 111.1 112 111.6
15/01/2022 21:28:27 107.13 111.11 112.25 106.2 107.3 106.7 112.51 114.91 115.09 111.1 112 111.6
15/01/2022 21:28:28 106.28 109.14 112.25 106.2 107.3 106.7 114.05 113.84 115.09 111.1 112 111.6
15/01/2022 21:28:29 108.84 108.71 112.25 106.2 107.3 106.7 111.7 114.04 115.09 111.1 112 111.6
15/01/2022 21:28:30 107.33 108.57 112.25 106.2 107.3 106.7 112.04 113.42 115.09 111.1 112 111.6
15/01/2022 21:28:31 107.55 108.04 112.25 106.2 107.3 106.7 109.33 111.76 115.09 111.1 112 111.6
15/01/2022 21:28:32 105.75 107.72 112.25 106.2 107.3 106.7 108.77 110.55 115.09 111.1 112 111.6
15/01/2022 21:28:33 104.54 106.71 112.25 106.2 107.3 106.7 111.58 111.53 115.09 111.1 112 111.6
15/01/2022 21:28:34 105.08 105.26 112.25 106.2 107.3 106.7 113.95 113.57 115.09 111.1 112 111.6
15/01/2022 21:28:35 105.42 105.75 112.25 106.2 107.3 106.7 113.07 114.06 115.09 111.1 112 111.6
15/01/2022 21:28:36 104.53 105.47 112.25 106.2 107.3 106.7 113.59 113.79 115.09 111.1 112 111.6
15/01/2022 21:28:37 101.39 104.85 112.25 106.2 107.3 106.7 112.33 113.39 115.09 111.1 112 111.6
15/01/2022 21:28:38 100.75 103.06 112.25 106.2 107.3 106.7 112.09 113.73 115.09 111.1 112 111.6
15/01/2022 21:28:39 102.53 102.48 112.25 106.2 107.3 106.7 114.5 113.8 115.09 111.1 112 111.6
15/01/2022 21:28:40 103.38 103.09 112.25 106.2 107.3 106.7 111.06 113.71 115.09 111.1 112 111.6
15/01/2022 21:28:41 105.67 104.88 112.25 106.2 107.3 106.7 113.37 113.91 115.09 111.1 112 111.6
15/01/2022 21:28:42 103.87 104.81 112.25 106.2 107.3 106.7 114.06 113.86 115.09 111.1 112 111.6
15/01/2022 21:28:43 104.04 104.45 112.25 106.2 107.3 106.7 112.16 113.86 115.09 111.2 112 111.6
15/01/2022 21:28:44 106.32 105.81 112.25 106.2 107.3 106.7 114.09 114.28 115.09 111.2 112 111.6
15/01/2022 21:28:45 104.24 105.77 112.25 106.2 107.3 106.7 112.93 113.55 115.09 111.2 112 111.6
15/01/2022 21:28:46 103.02 105.07 112.25 106.2 107.3 106.7 112.31 113.82 115.09 111.2 112 111.6
15/01/2022 21:28:47 105.27 105.14 112.25 106.2 107.3 106.7 113.93 114 115.09 111.2 112.1 111.6
15/01/2022 21:28:48 105.91 106.17 112.25 106.2 107.3 106.7 113.21 113.82 115.09 111.2 112 111.6
15/01/2022 21:28:49 102.58 105.05 112.25 106.2 107.3 106.7 112.92 114.24 115.09 111.2 112 111.6
15/01/2022 21:28:50 101.47 103.65 112.25 106.2 107.3 106.7 113.9 113.89 115.09 111.2 112.1 111.6
15/01/2022 21:28:51 100.64 102.34 112.25 106.2 107.3 106.7 112.64 113.54 115.09 111.2 112.1 111.6
15/01/2022 21:28:52 104.13 103.94 112.25 106.2 107.3 106.7 111.69 113.73 115.09 111.2 112.1 111.6
15/01/2022 21:28:53 105.69 105.6 112.25 106.2 107.3 106.7 114.46 113.85 115.09 111.3 112.1 111.6
15/01/2022 21:28:54 105.01 105.36 112.25 106.2 107.3 106.7 115.63 115.36 115.36 111.3 112.1 111.6
15/01/2022 21:28:55 106.54 106.24 112.25 106.2 107.3 106.7 112.15 114.81 115.36 111.3 112.1 111.6
15/01/2022 21:28:56 104.97 106.28 111.11 106.2 107.3 106.7 113.63 113.93 115.36 111.3 112.1 111.6
15/01/2022 21:28:57 107.95 107.76 109.14 106.2 107.3 106.7 113.13 113.91 115.36 111.3 112.1 111.6
15/01/2022 21:28:58 108.23 108.01 108.71 106.2 107.3 106.7 113.56 113.96 115.36 111.3 112.1 111.6
15/01/2022 21:28:59 111.65 111.67 111.67 106.3 107.3 106.7 114.85 114.72 115.36 111.3 112.1 111.6
15/01/2022 21:29:00 106.86 109.81 111.67 106.3 107.3 106.7 114.62 114.67 115.36 111.4 112.1 111.6
15/01/2022 21:29:01 107.86 108.46 111.67 106.3 107.3 106.7 113.58 114.58 115.36 111.4 112.1 111.6
15/01/2022 21:29:02 108.61 109.87 111.67 106.3 107.3 106.7 113.48 114.1 115.36 111.4 112.1 111.6
15/01/2022 21:29:03 109.27 108.91 111.67 106.3 107.3 106.7 113.51 114.59 115.36 111.4 112.1 111.6
15/01/2022 21:29:04 110.55 110.65 111.67 106.4 107.3 106.7 114.31 114.21 115.36 111.4 112.1 111.6
15/01/2022 21:29:05 114.07 113.51 113.51 106.5 107.3 106.7 116.47 115.91 115.91 111.4 112.1 111.6
15/01/2022 21:29:06 110.23 113.63 113.63 106.5 107.3 106.7 113.33 115.99 115.99 111.5 112.1 111.6
15/01/2022 21:29:07 110.43 111.18 113.63 106.5 107.3 106.7 112.87 113.95 115.99 111.5 112.1 111.6
15/01/2022 21:29:08 107.07 110.71 113.63 106.5 107.3 106.7 113.86 114.14 115.99 111.5 112.1 111.6
15/01/2022 21:29:09 107.85 108.94 113.63 106.5 107.3 106.7 112.88 113.67 115.99 111.5 112.1 111.6
15/01/2022 21:29:10 105.44 108.35 113.63 106.5 107.3 106.7 110.86 113.22 115.99 111.5 112.1 111.6
15/01/2022 21:29:11 103.03 106.72 113.63 106.5 107.3 106.7 106.64 111.71 115.99 111.5 112.1 111.6
15/01/2022 21:29:12 109.48 108.48 113.63 106.5 107.3 106.7 114.31 113.44 115.99 111.5 112.1 111.6
15/01/2022 21:29:13 99 108.43 113.63 106.5 107.3 106.7 110.23 112.92 115.99 111.5 112.1 111.6
15/01/2022 21:29:14 102.73 104.82 113.63 106.5 107.3 106.7 112.49 112.3 115.99 111.5 112.1 111.6
15/01/2022 21:29:15 107.13 106.9 113.63 106.5 107.3 106.7 114 113.79 115.99 111.5 112.1 111.6
15/01/2022 21:29:16 105.35 106.12 113.63 106.5 107.3 106.7 113.58 113.85 115.99 111.5 112.1 111.6
15/01/2022 21:29:17 106.94 106.92 113.63 106.5 107.3 106.7 111.9 113.99 115.99 111.5 112.1 111.6
15/01/2022 21:29:18 106.35 107.04 113.63 106.5 107.3 106.7 114.94 114.21 115.99 111.5 112.1 111.6
15/01/2022 21:29:19 105.32 106.65 113.63 106.5 107.3 106.7 115.59 115.5 115.99 111.6 112.1 111.6
15/01/2022 21:29:20 109.21 108.81 113.63 106.5 107.3 106.7 113.62 114.9 115.99 111.6 112.1 111.6
15/01/2022 21:29:21 103.5 107.83 113.63 106.5 107.3 106.7 113.97 114.22 115.99 111.6 112.1 111.6
15/01/2022 21:29:22 106.02 106.21 113.63 106.5 107.3 106.7 113.32 114.35 115.99 111.6 112.1 111.6
15/01/2022 21:29:23 109.54 108.98 113.63 106.5 107.3 106.7 114.92 115.18 115.99 111.6 112.1 111.6
15/01/2022 21:29:24 106.09 108.09 113.63 106.5 107.3 106.7 114.2 114.72 115.99 111.6 112.1 111.6
15/01/2022 21:29:25 103.32 106.98 113.63 106.5 107.3 106.7 112.95 114.66 115.99 111.6 112.1 111.6
15/01/2022 21:29:26 104.48 105.31 113.63 106.5 107.3 106.7 113.03 113.74 115.99 111.6 112.1 111.6
15/01/2022 21:29:27 105.53 105.38 113.63 106.5 107.3 106.7 113.5 113.82 115.99 111.6 112.1 111.7
15/01/2022 21:29:28 108.93 108.43 113.63 106.5 107.3 106.7 113.37 113.9 115.99 111.7 112.1 111.7
15/01/2022 21:29:29 108.19 108.53 113.63 106.5 107.3 106.7 115.1 114.69 115.99 111.7 112.1 111.7
15/01/2022 21:29:30 106.97 108.13 113.63 106.5 107.3 106.7 113.14 114.78 115.99 111.7 112.1 111.7
15/01/2022 21:29:31 104.44 107.58 113.63 106.5 107.3 106.7 112.16 114.1 115.99 111.7 112.1 111.7
15/01/2022 21:29:32 104.87 106.63 113.63 106.5 107.3 106.7 112.6 112.97 115.99 111.7 112.1 111.7
15/01/2022 21:29:33 105.26 105.56 113.63 106.5 107.3 106.7 112.67 113.23 115.99 111.7 112.1 111.7
15/01/2022 21:29:34 108.94 108.21 113.63 106.5 107.3 106.7 114.13 114.12 115.99 111.7 112.1 111.7
15/01/2022 21:29:35 102.97 107.45 113.63 106.5 107.3 106.7 113.95 113.98 115.99 111.7 112.1 111.7
15/01/2022 21:29:36 105.2 105.74 111.18 106.5 107.3 106.7 112.49 114.02 115.5 111.7 112.1 111.7
15/01/2022 21:29:37 108.63 107.77 110.71 106.5 107.3 106.7 114.52 114.58 115.5 111.7 112.1 111.7
15/01/2022 21:29:38 105.49 107.71 108.98 106.6 107.3 106.7 114.01 114.5 115.5 111.7 112.1 111.7
15/01/2022 21:29:39 105.84 106.7 108.98 106.6 107.3 106.7 113.79 114.56 115.5 111.8 112.1 111.7
15/01/2022 21:29:40 106.04 106.85 108.98 106.5 107.3 106.7 114.02 114.45 115.5 111.8 112.1 111.7
15/01/2022 21:29:41 105 106.2 108.98 106.6 107.3 106.7 113.65 114.04 115.5 111.8 112.1 111.7
15/01/2022 21:29:42 108.11 107.46 108.98 106.6 107.3 106.7 113.41 114.16 115.5 111.8 112.1 111.7
15/01/2022 21:29:43 106.98 107.45 108.98 106.6 107.3 106.7 114.11 114.3 115.5 111.8 112.1 111.7
15/01/2022 21:29:44 110.6 109.84 109.84 106.6 107.3 106.7 114.63 114.78 115.5 111.8 112.1 111.7
15/01/2022 21:29:45 106.84 109.96 109.96 106.6 107.2 106.7 113.14 114.95 115.5 111.8 112.1 111.7
15/01/2022 21:29:46 105.65 108.31 109.96 106.6 107.2 106.7 114.15 114.1 115.5 111.8 112.1 111.7
15/01/2022 21:29:47 103.61 106.86 109.96 106.6 107.2 106.7 112.54 114.03 115.5 111.8 112.1 111.7
15/01/2022 21:29:48 108.41 107.6 109.96 106.6 107.2 106.7 114.17 114.35 115.5 111.9 112.1 111.7
15/01/2022 21:29:49 109.01 108.97 109.96 106.6 107.2 106.7 115.51 115.08 115.18 111.9 112.1 111.7
15/01/2022 21:29:50 107.02 109.06 109.96 106.6 107.2 106.7 113.84 115.27 115.27 111.9 112.1 111.7
15/01/2022 21:29:51 108.42 108.57 109.96 106.7 107.2 106.7 114.52 114.9 115.27 111.9 112.1 111.7
15/01/2022 21:29:52 106.17 108.52 109.96 106.7 107.2 106.7 113.93 114.54 115.27 111.9 112.1 111.7
15/01/2022 21:29:53 105.63 107.23 109.96 106.6 107.2 106.7 113.85 114.52 115.27 111.9 112.1 111.7
15/01/2022 21:29:54 103.86 106.35 109.96 106.6 107.2 106.7 114.4 114.53 115.27 111.9 112.1 111.7
15/01/2022 21:29:55 107 106.46 109.96 106.6 107.2 106.7 113.24 114.47 115.27 111.9 112.1 111.7
15/01/2022 21:29:56 105.91 106.54 109.96 106.6 107.2 106.7 112.87 114.21 115.27 111.9 112.1 111.7
15/01/2022 21:29:57 111.09 110.6 110.6 106.7 107.2 106.7 114.57 114.19 115.27 112 112.1 111.7
15/01/2022 21:29:58 108.04 108.94 110.6 106.7 107.2 106.7 113.29 113.95 115.27 112 112.1 111.7
15/01/2022 21:29:59 107.72 108.89 110.6 106.7 107.2 106.7 112.72 114.42 115.27 112 112.1 111.7
15/01/2022 21:30:00 104.35 107.65 110.6 106.7 107.2 106.7 114 113.74 115.27 112 112.1 111.7
15/01/2022 21:30:01 108.25 108.03 110.6 106.7 107.3 106.7 112.23 113.76 115.27 112 112.1 111.7
15/01/2022 21:30:02 108.49 108.65 110.6 106.7 107.3 106.7 114.42 114.46 115.27 112 112.1 111.7
15/01/2022 21:30:03 108.5 109.11 110.6 106.7 107.3 106.7 114.3 114.23 115.27 112 112.1 111.7
15/01/2022 21:30:04 109.88 109.63 110.6 106.7 107.3 106.8 114.16 114.98 115.27 112 112.1 111.7
15/01/2022 21:30:05 107.29 109.69 110.6 106.8 107.3 106.8 113.33 114.46 115.27 112 112.1 111.7
15/01/2022 21:30:06 108.86 108.82 110.6 106.8 107.3 106.8 114.01 114.13 115.27 112 112.1 111.7
15/01/2022 21:30:07 108.44 108.7 110.6 106.8 107.3 106.8 113.58 114.35 115.27 112 112.1 111.7
15/01/2022 21:30:08 108.09 108.66 110.6 106.8 107.3 106.8 113.67 114.05 115.27 112.1 112.1 111.7
15/01/2022 21:30:09 105.36 108.61 110.6 106.8 107.3 106.8 106.25 113.78 115.27 112.1 112.1 111.7
15/01/2022 21:30:10 106.15 107.16 110.6 106.8 107.3 106.8 107.66 110.71 115.27 112.1 112.1 111.7
15/01/2022 21:30:11 101.67 106.29 110.6 106.8 107.3 106.8 104.22 108.95 115.27 112 112.1 111.7
15/01/2022 21:30:12 110.03 108.79 110.6 106.8 107.3 106.8 111.53 110.41 115.27 112 112.1 111.7
15/01/2022 21:30:13 108.12 108.67 110.6 106.9 107.2 106.8 109.48 110.28 115.27 112.1 112.1 111.7
15/01/2022 21:30:14 105.29 108.81 110.6 106.9 107.2 106.8 112.11 112.95 115.27 112.1 112.1 111.7
15/01/2022 21:30:15 106.9 107.37 110.6 106.9 107.2 106.8 109.01 110.37 115.27 112.1 112.1 111.7
15/01/2022 21:30:16 104.25 106.78 110.6 106.9 107.2 106.8 105.85 109.58 115.27 112 112.1 111.7
15/01/2022 21:30:17 93.2 104.91 110.6 106.9 107.2 106.8 96.88 107.51 115.27 112 112.1 111.7
15/01/2022 21:30:18 87.9 101.04 110.6 106.9 107.2 106.8 89.73 103.73 115.27 112 112.1 111.7
15/01/2022 21:30:19 107.64 106.54 110.6 106.9 107.2 106.8 110.13 108.84 115.27 112 112.1 111.7
15/01/2022 21:30:20 97.98 105.63 110.6 106.9 107.2 106.8 101.92 108.17 114.98 112 112.1 111.7
15/01/2022 21:30:21 89.43 102.32 110.6 106.9 107.2 106.8 93.42 105 114.98 112 112.1 111.7
15/01/2022 21:30:22 108.23 107.4 110.6 106.9 107.2 106.8 108.69 108.04 114.98 112 112.1 111.7
15/01/2022 21:30:23 107.13 107.64 110.6 106.9 107.2 106.8 108.34 108.33 114.98 112.1 112.1 111.7
15/01/2022 21:30:24 104.66 107.79 110.6 106.9 107.2 106.8 107.61 108.86 114.98 112.1 112.1 111.7
15/01/2022 21:30:25 96.89 105.31 110.6 106.9 107.2 106.8 101.46 107.57 114.98 112.1 112.1 111.7
15/01/2022 21:30:26 108.42 107.83 110.6 106.9 107.2 106.8 108.19 107.89 114.98 112.1 112.1 111.7
15/01/2022 21:30:27 107.9 108.97 109.69 107 107.2 106.8 111 110.64 114.98 112.1 112 111.7
15/01/2022 21:30:28 97.29 107.35 109.69 106.9 107.2 106.8 104.57 109.74 114.98 112.1 112 111.7
15/01/2022 21:30:29 73.21 103.6 109.69 106.9 107.2 106.8 77.91 106.68 114.98 112.1 112 111.7
15/01/2022 21:30:30 92.89 99.36 109.69 106.9 107.2 106.8 94.71 102.44 114.98 112.1 112 111.7
15/01/2022 21:30:31 107.32 105.69 109.69 106.9 107.2 106.8 108.97 107.25 114.98 112.1 112 111.7
15/01/2022 21:30:32 101.3 105.29 109.69 106.9 107.2 106.8 106.61 107.98 114.98 112 112 111.7
15/01/2022 21:30:33 96.63 103.15 109.69 106.9 107.2 106.8 100.63 106.38 114.98 112 112 111.7
15/01/2022 21:30:34 102.21 102.44 109.69 106.9 107.2 106.8 105.08 105.35 114.46 112 112 111.7
15/01/2022 21:30:35 99.19 102.89 108.97 106.9 107.2 106.8 102.55 105.92 114.35 112 112 111.7
15/01/2022 21:30:36 95.45 99.92 108.97 106.9 107.1 106.8 97.41 103.16 114.35 112 112 111.7
15/01/2022 21:30:37 101.92 100.9 108.97 106.9 107.1 106.8 105.87 104.83 114.05 112 112 111.7
15/01/2022 21:30:38 98.69 100.73 108.97 106.9 107.1 106.8 105.53 105.51 113.78 112 112 111.7
15/01/2022 21:30:39 106.29 104.83 108.97 106.9 107.1 106.8 108.9 107.91 112.95 112 112 111.7
15/01/2022 21:30:40 100.27 104.83 108.97 106.9 107.1 106.8 104.85 107.89 112.95 112 112 111.7
15/01/2022 21:30:41 88.34 102.45 108.97 106.9 107.1 106.8 92.45 106.05 112.95 112 112 111.7
15/01/2022 21:30:42 99.59 99.61 108.97 106.9 107.1 106.8 104.74 104.46 112.95 112 112 111.7
15/01/2022 21:30:43 101.2 101.26 108.97 106.9 107.1 106.8 103.88 104.58 112.95 112 112 111.7
15/01/2022 21:30:44 103.17 102.74 108.97 106.9 107.1 106.8 106.48 106.14 110.64 112 112 111.7
15/01/2022 21:30:45 99.63 102.72 108.97 106.9 107.1 106.8 102.89 105.72 110.64 112 112 111.7
15/01/2022 21:30:46 98.27 100.36 108.97 106.9 107 106.8 102.59 104.01 110.64 112 111.9 111.7
15/01/2022 21:30:47 100.94 100.97 108.97 106.9 107 106.8 104.59 104.26 110.64 112 111.9 111.7
15/01/2022 21:30:48 97.74 100.24 108.97 106.9 107 106.8 103.78 105.19 110.64 112 111.9 111.7
15/01/2022 21:30:49 106.63 105.31 108.97 106.9 107 106.8 108.69 107.82 110.64 112 111.9 111.7
15/01/2022 21:30:50 104.88 105.31 108.97 106.9 107 106.8 107.4 107.77 110.64 112 111.9 111.7
15/01/2022 21:30:51 105.82 105.79 108.97 106.9 107 106.8 110.23 109.33 110.64 112 111.9 111.7
15/01/2022 21:30:52 107.57 107.41 108.97 106.9 107 106.8 110.25 109.98 110.64 112 111.9 111.7
15/01/2022 21:30:53 99.14 106.66 108.97 106.9 107 106.8 102.9 109.87 110.64 112 111.9 111.7
15/01/2022 21:30:54 104.84 105.31 108.97 106.9 107 106.8 108.55 108.38 110.64 112 111.9 111.7
15/01/2022 21:30:55 102.71 104.17 108.97 106.9 107 106.8 106.94 108.23 110.64 112 111.9 111.7
15/01/2022 21:30:56 105.95 105.63 108.97 106.9 107 106.8 110.01 109.64 110.64 112 111.9 111.7
15/01/2022 21:30:57 108.09 107.81 107.81 106.9 107 106.8 114.64 113.4 113.4 112 111.9 111.7
15/01/2022 21:30:58 102.95 107.45 107.81 106.9 107 106.8 114.26 114.35 114.35 112 111.9 111.7
15/01/2022 21:30:59 101.06 105.09 107.81 106.8 107 106.8 117.91 116.91 116.91 112.1 111.9 111.7
15/01/2022 21:31:00 106.78 105.67 107.81 106.8 107 106.8 118.54 118.1 118.1 112.2 111.9 111.7
15/01/2022 21:31:01 104.62 105.55 107.81 106.8 107 106.8 117.62 118.39 118.39 112.2 111.9 111.7
15/01/2022 21:31:02 102.8 105.42 107.81 106.8 107 106.8 116.09 117.58 118.39 112.2 111.9 111.7
15/01/2022 21:31:03 106.2 105.82 107.81 106.9 107 106.8 112.11 116.68 118.39 112.2 111.9 111.7
15/01/2022 21:31:04 100.98 105.64 107.81 106.9 107 106.8 111.48 114.35 118.39 112.2 111.9 111.7
15/01/2022 21:31:05 100.89 103.31 107.81 106.9 107 106.8 112.51 113.21 118.39 112.3 111.9 111.7
15/01/2022 21:31:06 100.94 101.91 107.81 106.9 107 106.8 112 112.79 118.39 112.3 111.9 111.7
15/01/2022 21:31:07 101.31 101.52 107.81 106.9 107 106.8 112.18 112.23 118.39 112.3 111.9 111.7
15/01/2022 21:31:08 105.8 104.65 107.81 106.8 107 106.8 113.91 113.34 118.39 112.3 111.9 111.7
15/01/2022 21:31:09 102.97 105.08 107.81 106.8 107 106.8 112.14 113.31 118.39 112.3 111.9 111.7
15/01/2022 21:31:10 97.35 103.22 107.81 106.8 107 106.8 113.96 114.11 118.39 112.3 111.9 111.7
15/01/2022 21:31:11 107.94 107.7 107.81 106.9 107 106.8 116.92 116.02 118.39 112.3 111.9 111.7
15/01/2022 21:31:12 113.14 112.3 112.3 106.9 107 106.8 115.63 115.98 118.39 112.4 111.9 111.7
15/01/2022 21:31:13 102.68 111.95 112.3 106.9 107 106.8 115.31 116.39 118.39 112.4 111.9 111.7
15/01/2022 21:31:14 106.01 108.4 112.3 106.9 107 106.8 116.26 116.61 118.39 112.4 111.9 111.7
15/01/2022 21:31:15 101.97 107.32 112.3 106.9 107 106.8 114.5 115.74 118.39 112.5 112 111.7
15/01/2022 21:31:16 100.76 104.79 112.3 106.9 107 106.8 113.48 115.71 118.39 112.5 112 111.7
15/01/2022 21:31:17 104.89 104.75 112.3 106.9 107 106.8 107.78 113.77 118.39 112.5 112 111.7
15/01/2022 21:31:18 110.03 109.08 112.3 107 107 106.8 118.3 116.78 118.39 112.5 112 111.7
15/01/2022 21:31:19 109.04 109.78 112.3 107 107 106.8 114.76 116.61 118.39 112.6 112 111.7
15/01/2022 21:31:20 102.55 108.66 112.3 107 107 106.8 111.28 115.57 118.39 112.6 112 111.7
15/01/2022 21:31:21 105.21 106.08 112.3 107 107 106.8 113.86 114.07 118.39 112.6 112 111.7
15/01/2022 21:31:22 107.3 107.5 112.3 107 107 106.8 112.6 113.94 118.39 112.6 112 111.7
15/01/2022 21:31:23 104.59 106.54 112.3 107 107 106.8 113.2 113.8 118.39 112.6 112 111.7
15/01/2022 21:31:24 100.11 105.68 112.3 107 107 106.8 113.92 114.05 118.39 112.6 112 111.7
15/01/2022 21:31:25 103.72 104.42 112.3 107 107 106.8 112.58 113.54 118.39 112.6 112 111.7
15/01/2022 21:31:26 107.11 106.47 112.3 107 107 106.8 113.4 113.7 118.39 112.6 112 111.7
15/01/2022 21:31:27 103.53 106.4 112.3 107 107 106.8 113.57 113.53 118.39 112.7 112 111.7
15/01/2022 21:31:28 103.67 105.1 112.3 107 107 106.8 114.14 114.58 118.39 112.7 112 111.7
15/01/2022 21:31:29 103.95 104.65 112.3 107 107 106.8 114.61 114.9 118.39 112.7 112 111.7
15/01/2022 21:31:30 108.76 107.72 112.3 107 106.9 106.8 114.82 114.66 118.39 112.7 112 111.7
15/01/2022 21:31:31 105.8 108.01 112.3 107 106.9 106.8 113.8 114.73 117.58 112.7 112 111.7
15/01/2022 21:31:32 108.19 107.9 112.3 107 106.9 106.8 113.51 114.18 116.78 112.7 112 111.7
15/01/2022 21:31:33 104.4 107.17 112.3 107 106.9 106.8 113.83 113.94 116.78 112.8 112 111.7
15/01/2022 21:31:34 106.75 107.32 112.3 107 106.9 106.8 113.27 113.71 116.78 112.8 112 111.7
15/01/2022 21:31:35 107.45 107.28 112.3 107 106.9 106.8 114.55 114.6 116.78 112.8 112 111.7
15/01/2022 21:31:36 103.03 106.69 112.3 107 106.9 106.8 112.72 114.21 116.78 112.8 112 111.7
15/01/2022 21:31:37 106.08 105.95 112.3 107 106.9 106.8 113.67 113.69 116.78 112.8 112 111.7
15/01/2022 21:31:38 103.27 105.57 112.3 107 106.9 106.8 112.96 113.69 116.78 112.8 112 111.7
15/01/2022 21:31:39 102.9 103.93 112.3 107 106.9 106.8 112.77 113.43 116.78 112.8 112 111.7
15/01/2022 21:31:40 103.74 104.89 112.3 106.9 106.9 106.8 113.52 113.61 116.78 112.8 112 111.7
15/01/2022 21:31:41 102.48 103.18 112.3 106.9 106.9 106.8 113.12 113.68 116.78 112.8 112 111.7
15/01/2022 21:31:42 106.9 106.75 111.95 106.9 106.9 106.8 114.36 114.36 116.78 112.8 112 111.7
15/01/2022 21:31:43 107.07 107.23 109.78 106.9 106.9 106.8 113.92 114.2 116.78 112.8 112 111.7
15/01/2022 21:31:44 107.09 107.42 109.78 106.9 106.9 106.8 114.64 114.91 116.78 112.9 112 111.7
15/01/2022 21:31:45 105.3 106.98 109.78 106.9 106.9 106.8 114.88 115.55 116.78 112.9 112 111.7
15/01/2022 21:31:46 104.11 105.86 109.78 106.9 106.9 106.8 115.44 115.37 116.78 112.9 112 111.7
15/01/2022 21:31:47 101.29 105.03 109.78 106.9 106.9 106.8 115.84 115.89 116.78 112.9 112 111.7
15/01/2022 21:31:48 104.98 104.72 109.78 106.9 106.9 106.8 113.93 115.99 116.61 112.9 112 111.7
15/01/2022 21:31:49 106.03 105.68 108.66 106.9 106.9 106.8 113.1 114.59 115.99 112.9 112 111.7
15/01/2022 21:31:50 103.21 105.56 108.01 106.9 106.9 106.8 111.52 113.74 115.99 112.9 112 111.7
15/01/2022 21:31:51 104.68 105.32 108.01 106.9 106.9 106.8 113.17 113.66 115.99 112.9 112 111.7
15/01/2022 21:31:52 102.95 104.33 108.01 106.9 106.9 106.8 113.44 113.41 115.99 112.9 112 111.7
15/01/2022 21:31:53 105.79 105.4 108.01 106.9 106.9 106.8 112.54 113.49 115.99 113 112 111.7
15/01/2022 21:31:54 105.44 105.52 108.01 106.9 106.9 106.8 113.12 113.09 115.99 113 112 111.7
15/01/2022 21:31:55 100.95 105.18 108.01 106.9 106.9 106.8 113.24 113.51 115.99 113 112 111.7
15/01/2022 21:31:56 106.42 105.69 108.01 106.9 106.9 106.8 114.16 113.92 115.99 113 112 111.7
15/01/2022 21:31:57 105.44 105.99 108.01 106.9 106.9 106.8 113.69 114.36 115.99 113 112 111.7
15/01/2022 21:31:58 105.42 105.87 108.01 106.9 106.9 106.8 114.66 115.04 115.99 113 112 111.7
15/01/2022 21:31:59 108.45 107.63 108.01 106.9 106.9 106.8 114.94 115.19 115.99 113 112 111.7
15/01/2022 21:32:00 106.61 108.08 108.08 106.9 106.9 106.8 113.18 114.83 115.99 113.1 112.1 111.7
15/01/2022 21:32:01 103.58 106.33 108.08 106.9 106.9 106.8 111.57 113.61 115.99 113.1 112.1 111.7
15/01/2022 21:32:02 107.07 106.76 108.08 106.9 106.9 106.8 113.09 112.96 115.99 113.1 112.1 111.7
15/01/2022 21:32:03 106.36 107.72 108.08 106.9 106.9 106.8 113.61 114.14 115.99 113.1 112.1 111.7
15/01/2022 21:32:04 101.6 105.91 108.08 106.9 106.9 106.8 112.38 113.17 115.99 113.1 112.1 111.7
15/01/2022 21:32:05 101.9 103.66 108.08 106.9 106.9 106.8 111.05 112.55 115.99 113.1 112.1 111.7
15/01/2022 21:32:06 110.42 109.15 109.15 106.9 106.9 106.8 114.53 113.66 115.99 113.1 112.1 111.7
15/01/2022 21:32:07 105.72 108.35 109.15 106.9 106.9 106.8 114.51 114.64 115.99 113.1 112.1 111.7
15/01/2022 21:32:08 106.71 107.35 109.15 106.9 106.9 106.8 114.68 114.85 115.99 113.1 112.1 111.7
15/01/2022 21:32:09 103.67 106.67 109.15 106.9 106.9 106.8 112.69 114.76 115.99 113.1 112.1 111.7
15/01/2022 21:32:10 105.6 105.99 109.15 106.9 106.9 106.8 113.86 114.67 115.99 113.2 112.1 111.7
15/01/2022 21:32:11 103.77 105.15 109.15 106.9 106.9 106.8 115.53 115.12 115.99 113.2 112.1 111.7
15/01/2022 21:32:12 106.49 106.1 109.15 106.9 106.9 106.8 113.16 114.94 115.99 113.2 112.1 111.7
15/01/2022 21:32:13 105.96 106.76 109.15 106.9 106.9 106.8 112.16 114.4 115.99 113.2 112.1 111.7
15/01/2022 21:32:14 106.41 106.6 109.15 106.9 106.9 106.8 113.47 113.43 115.99 113.2 112.1 111.7
15/01/2022 21:32:15 101.71 106.05 109.15 106.9 106.9 106.8 110.99 113.35 115.99 113.2 112.1 111.7
15/01/2022 21:32:16 106.31 105.91 109.15 106.9 106.9 106.8 113.59 113.11 115.99 113.2 112.1 111.7
15/01/2022 21:32:17 104.11 105.87 109.15 106.9 106.9 106.7 112.53 113.14 115.99 113.2 112.1 111.7
15/01/2022 21:32:18 104.64 105.29 109.15 106.8 106.9 106.7 113.9 113.69 115.19 113.2 112.1 111.7
15/01/2022 21:32:19 104.86 105.13 109.15 106.8 106.9 106.7 113.65 113.93 115.19 113.2 112.1 111.7
15/01/2022 21:32:20 109.72 109.14 109.15 106.8 106.9 106.7 116.31 115.97 115.97 113.3 112.1 111.7
15/01/2022 21:32:21 104.96 108.22 109.15 106.8 106.9 106.7 111.53 115.88 115.97 113.3 112.1 111.7
15/01/2022 21:32:22 107.59 107.43 109.15 106.7 106.9 106.7 112.71 113.67 115.97 113.3 112.1 111.7
15/01/2022 21:32:23 107.23 107.86 109.15 106.7 106.9 106.7 113.66 114.15 115.97 113.3 112.1 111.7
15/01/2022 21:32:24 103.59 107.39 109.15 106.7 106.8 106.7 112.28 113.38 115.97 113.3 112.1 111.7
15/01/2022 21:32:25 107.95 107.76 109.15 106.7 106.8 106.7 112.72 113.09 115.97 113.3 112.1 111.7
15/01/2022 21:32:26 108.05 108.13 109.15 106.6 106.8 106.7 114.21 114.01 115.97 113.3 112.1 111.7
15/01/2022 21:32:27 101.49 108.09 109.15 106.6 106.8 106.7 111.92 113.78 115.97 113.2 112.1 111.7
15/01/2022 21:32:28 106.82 106.44 109.15 106.6 106.8 106.7 115.47 115.09 115.97 113.3 112.1 111.7
15/01/2022 21:32:29 105.56 106.47 109.15 106.6 106.8 106.7 115.06 115.98 115.98 113.3 112.1 111.7
15/01/2022 21:32:30 102.3 105.61 109.15 106.6 106.8 106.7 113.45 114.4 115.98 113.3 112.1 111.7
15/01/2022 21:32:31 104.69 104.97 109.15 106.5 106.8 106.7 113.25 113.89 115.98 113.3 112.1 111.7
15/01/2022 21:32:32 104.78 105.02 109.15 106.5 106.8 106.7 113.34 114.22 115.98 113.3 112.1 111.7
15/01/2022 21:32:33 106.22 106.19 109.15 106.5 106.8 106.7 112.31 113.5 115.98 113.3 112.1 111.7
15/01/2022 21:32:34 103.6 106.42 109.15 106.5 106.8 106.7 112.55 112.78 115.98 113.3 112.1 111.7
15/01/2022 21:32:35 104.2 104.57 109.15 106.4 106.8 106.7 112.98 113.1 115.98 113.2 112.1 111.7
15/01/2022 21:32:36 103.35 104.4 109.14 106.4 106.8 106.7 115.99 115.57 115.98 113.3 112.1 111.7
15/01/2022 21:32:37 104.58 104.85 109.14 106.4 106.8 106.7 113.19 114.61 115.98 113.3 112.1 111.7
15/01/2022 21:32:38 105.79 105.74 109.14 106.4 106.8 106.7 113.59 114.28 115.98 113.2 112.1 111.7
15/01/2022 21:32:39 106.14 106.74 109.14 106.4 106.8 106.7 112.55 113.66 115.98 113.2 112.1 111.7
15/01/2022 21:32:40 101.5 105.33 109.14 106.4 106.8 106.7 112.39 113.05 115.98 113.2 112.1 111.7
15/01/2022 21:32:41 104.55 104.18 109.14 106.3 106.8 106.7 113.74 113.4 115.98 113.2 112.1 111.7
15/01/2022 21:32:42 104.48 104.67 109.14 106.3 106.8 106.7 114.47 114.75 115.98 113.2 112.1 111.7
15/01/2022 21:32:43 102.68 105.04 109.14 106.3 106.8 106.7 113.37 113.94 115.98 113.2 112.1 111.7
15/01/2022 21:32:44 104.08 104.03 109.14 106.3 106.8 106.7 115.05 114.65 115.98 113.2 112.1 111.7
15/01/2022 21:32:45 106.17 105.99 109.14 106.3 106.8 106.7 114.8 115.72 115.98 113.2 112.1 111.7
15/01/2022 21:32:46 106.47 106.9 109.14 106.3 106.8 106.7 112.71 114.34 115.98 113.2 112.1 111.7
15/01/2022 21:32:47 103.64 106 109.14 106.3 106.8 106.7 112.22 113.39 115.98 113.2 112.1 111.7
15/01/2022 21:32:48 103.48 104.8 109.14 106.3 106.8 106.7 113.04 113.36 115.98 113.2 112.1 111.7
15/01/2022 21:32:49 109.66 108.92 109.14 106.3 106.8 106.7 114.14 113.83 115.98 113.2 112.1 111.7
15/01/2022 21:32:50 112.34 111.4 111.4 106.3 106.8 106.7 114.07 114.4 115.98 113.2 112.1 111.7
15/01/2022 21:32:51 111.91 111.72 111.72 106.3 106.8 106.7 115.71 115.3 115.98 113.2 112.1 111.7
15/01/2022 21:32:52 107.64 111.68 111.72 106.3 106.8 106.7 114.27 115.02 115.98 113.2 112.1 111.7
15/01/2022 21:32:53 104.89 109.49 111.72 106.3 106.8 106.7 114.11 114.67 115.98 113.2 112.2 111.7
15/01/2022 21:32:54 105.53 107.12 111.72 106.3 106.8 106.7 112.86 114.66 115.98 113.2 112.1 111.7
15/01/2022 21:32:55 101.82 106.37 111.72 106.3 106.8 106.7 112.59 113.53 115.98 113.2 112.1 111.7
15/01/2022 21:32:56 104.64 104.86 111.72 106.3 106.8 106.7 112.95 113.2 115.98 113.2 112.1 111.7
15/01/2022 21:32:57 106.97 106.72 111.72 106.3 106.8 106.7 113.86 113.79 115.98 113.2 112.2 111.7
15/01/2022 21:32:58 105.85 106.89 111.72 106.3 106.8 106.7 112.42 113.8 115.98 113.2 112.1 111.7
15/01/2022 21:32:59 105.29 105.99 111.72 106.3 106.8 106.7 113.21 113.33 115.72 113.2 112.2 111.7
15/01/2022 21:33:00 104.31 105.65 111.72 106.3 106.7 106.7 113.31 113.54 115.72 113.2 112.2 111.7
15/01/2022 21:33:01 108.28 107.67 111.72 106.3 106.7 106.7 113.36 113.84 115.72 113.2 112.2 111.7
15/01/2022 21:33:02 104.26 107.06 111.72 106.3 106.7 106.7 112.47 113.2 115.72 113.2 112.1 111.7
15/01/2022 21:33:03 98.48 105.14 111.72 106.3 106.7 106.7 111.97 112.89 115.72 113.2 112.1 111.7
15/01/2022 21:33:04 101.95 102.43 111.72 106.3 106.7 106.7 112.47 112.86 115.72 113.2 112.1 111.7
15/01/2022 21:33:05 104.76 104.31 111.72 106.3 106.7 106.7 111.79 112.41 115.72 113.2 112.1 111.7
15/01/2022 21:33:06 108.04 107.33 111.72 106.3 106.7 106.7 116.9 116.15 116.15 113.2 112.2 111.7
15/01/2022 21:33:07 113.95 112.87 112.87 106.3 106.7 106.7 117.31 117.11 117.11 113.2 112.2 111.7
15/01/2022 21:33:08 111.3 113.87 113.87 106.4 106.7 106.7 114.94 117.63 117.63 113.2 112.2 111.7
15/01/2022 21:33:09 106.75 111.42 113.87 106.4 106.7 106.7 113.42 115.48 117.63 113.2 112.2 111.7
15/01/2022 21:33:10 110.63 110.33 113.87 106.4 106.7 106.7 113.85 114.73 117.63 113.2 112.2 111.7
15/01/2022 21:33:11 107.74 110.29 113.87 106.4 106.7 106.7 114.46 114.6 117.63 113.2 112.2 111.7
15/01/2022 21:33:12 108.66 110.64 113.87 106.4 106.7 106.7 113.93 114.69 117.63 113.2 112.2 111.7
15/01/2022 21:33:13 107.48 108.06 113.87 106.4 106.7 106.7 113.51 114.29 117.63 113.2 112.2 111.7
15/01/2022 21:33:14 104.54 108 113.87 106.4 106.7 106.7 112.69 114.01 117.63 113.2 112.2 111.7
15/01/2022 21:33:15 104.75 106.74 113.87 106.4 106.7 106.7 112.69 113.27 117.63 113.2 112.2 111.7
15/01/2022 21:33:16 110.05 108.89 113.87 106.4 106.7 106.7 113.79 113.9 117.63 113.2 112.2 111.7
15/01/2022 21:33:17 100.86 108.48 113.87 106.4 106.7 106.7 114.22 114.24 117.63 113.2 112.2 111.7
15/01/2022 21:33:18 106.85 106.86 113.87 106.4 106.7 106.7 113.81 114.23 117.63 113.2 112.2 111.7
15/01/2022 21:33:19 111.11 110.26 113.87 106.4 106.7 106.7 116.09 115.45 117.63 113.2 112.2 111.7
15/01/2022 21:33:20 104.7 109.42 113.87 106.4 106.7 106.7 111.39 115.23 117.63 113.2 112.2 111.7
15/01/2022 21:33:21 108.01 108.23 113.87 106.4 106.7 106.7 113.88 113.97 117.63 113.2 112.2 111.7
15/01/2022 21:33:22 109.3 109.3 113.87 106.4 106.7 106.7 114.42 114.67 117.63 113.2 112.2 111.7
15/01/2022 21:33:23 109.84 110.32 113.87 106.4 106.7 106.7 113.61 114.33 117.63 113.2 112.2 111.7
15/01/2022 21:33:24 104.45 109.85 113.87 106.4 106.7 106.7 115.69 115.41 117.63 113.2 112.2 111.7
15/01/2022 21:33:25 108.19 108.91 113.87 106.4 106.7 106.7 113.13 115.23 117.63 113.2 112.2 111.7
15/01/2022 21:33:26 106.97 107.79 113.87 106.4 106.7 106.7 112.45 113.92 117.63 113.2 112.2 111.7
15/01/2022 21:33:27 103.19 107.41 113.87 106.4 106.7 106.7 113.08 113.23 117.63 113.2 112.2 111.7
15/01/2022 21:33:28 107.02 106.48 113.87 106.4 106.7 106.7 114.86 114.59 117.63 113.2 112.2 111.7
15/01/2022 21:33:29 98.67 106.46 113.87 106.3 106.7 106.7 112.99 114.23 117.63 113.2 112.2 111.7
15/01/2022 21:33:30 98.79 103.17 113.87 106.3 106.7 106.7 113 113.36 117.63 113.2 112.2 111.7
15/01/2022 21:33:31 107.01 105.5 113.87 106.3 106.7 106.7 114.31 114.07 117.63 113.2 112.2 111.7
15/01/2022 21:33:32 105.61 105.93 113.87 106.3 106.7 106.7 113.28 114.19 117.63 113.2 112.2 111.7
15/01/2022 21:33:33 105.53 106.21 113.87 106.3 106.7 106.7 113.94 114.08 117.63 113.2 112.2 111.7
15/01/2022 21:33:34 103.46 105.55 113.87 106.3 106.7 106.7 114.17 114.28 117.63 113.2 112.2 111.7
15/01/2022 21:33:35 103.91 105.13 113.87 106.3 106.7 106.7 115.49 115.78 117.63 113.3 112.2 111.7
15/01/2022 21:33:36 102.62 103.63 113.87 106.3 106.7 106.7 116.25 116.15 117.63 113.3 112.2 111.7
15/01/2022 21:33:37 104.8 104.6 113.87 106.3 106.7 106.7 113.14 115.53 117.63 113.3 112.2 111.7
15/01/2022 21:33:38 104.48 104.77 111.42 106.3 106.7 106.7 112.63 114.23 116.15 113.3 112.2 111.7
15/01/2022 21:33:39 106.27 106.16 110.64 106.3 106.7 106.7 114.1 114.24 116.15 113.3 112.2 111.7
15/01/2022 21:33:40 104.71 105.61 110.64 106.3 106.7 106.7 112.8 113.9 116.15 113.3 112.2 111.7
15/01/2022 21:33:41 107.93 107.79 110.64 106.3 106.7 106.7 114.4 114.14 116.15 113.3 112.2 111.7
15/01/2022 21:33:42 104.01 107.3 110.32 106.3 106.7 106.7 111.12 114.08 116.15 113.3 112.2 111.7
15/01/2022 21:33:43 102.98 105.67 110.32 106.3 106.7 106.7 114.71 114.32 116.15 113.3 112.2 111.7
15/01/2022 21:33:44 104.83 104.97 110.32 106.3 106.7 106.7 112.98 114 116.15 113.3 112.2 111.7
15/01/2022 21:33:45 105.79 105.73 110.32 106.3 106.7 106.7 114.89 114.81 116.15 113.3 112.2 111.7
15/01/2022 21:33:46 102.67 105.46 110.32 106.3 106.7 106.7 113.19 114.2 116.15 113.3 112.2 111.7
15/01/2022 21:33:47 108.14 107.11 110.32 106.3 106.7 106.7 114.16 114.35 116.15 113.3 112.2 111.7
15/01/2022 21:33:48 108.79 108.77 110.32 106.4 106.7 106.7 115.52 115.73 116.15 113.3 112.2 111.7
15/01/2022 21:33:49 105.57 108.12 110.32 106.4 106.7 106.7 113.56 114.62 116.15 113.3 112.2 111.7
15/01/2022 21:33:50 108.37 108.79 110.32 106.4 106.7 106.7 113.38 114 116.15 113.3 112.3 111.7
15/01/2022 21:33:51 109.64 109.42 110.32 106.4 106.7 106.7 114.05 114.1 116.15 113.3 112.3 111.7
15/01/2022 21:33:52 103.51 109.4 110.32 106.4 106.7 106.7 114.17 114.22 116.15 113.3 112.3 111.7
15/01/2022 21:33:53 105.8 106.98 109.85 106.4 106.7 106.7 114.03 114.31 116.15 113.3 112.3 111.7
15/01/2022 21:33:54 103.51 105.86 109.42 106.4 106.7 106.7 112.95 114.51 116.15 113.3 112.3 111.7
15/01/2022 21:33:55 102.8 104.31 109.42 106.4 106.7 106.7 116.36 116.03 116.15 113.3 112.3 111.7
15/01/2022 21:33:56 102.55 103.59 109.42 106.4 106.7 106.7 113.27 115.04 116.15 113.3 112.3 111.7
15/01/2022 21:33:57 101.4 103.08 109.42 106.4 106.7 106.7 113.8 114.3 116.15 113.3 112.3 111.7
15/01/2022 21:33:58 106.43 105.84 109.42 106.4 106.6 106.7 112.32 113.98 116.15 113.3 112.3 111.7
15/01/2022 21:33:59 102.39 105.82 109.42 106.3 106.6 106.7 115.37 114.86 116.15 113.3 112.3 111.7
15/01/2022 21:34:00 102.3 103.94 109.42 106.3 106.6 106.7 112.39 114.66 116.15 113.3 112.3 111.7
15/01/2022 21:34:01 105.84 105.74 109.42 106.3 106.6 106.7 113.53 113.9 116.15 113.3 112.3 111.7
15/01/2022 21:34:02 104.73 106 109.42 106.3 106.6 106.7 113.78 113.85 116.15 113.3 112.3 111.7
15/01/2022 21:34:03 106.62 106.68 109.42 106.3 106.6 106.7 113.5 114.33 116.15 113.3 112.3 111.7
15/01/2022 21:34:04 99.87 105.69 109.42 106.2 106.6 106.7 115.86 115.64 116.15 113.3 112.3 111.7
15/01/2022 21:34:05 104.65 104.67 109.42 106.2 106.6 106.7 114.72 115.39 116.15 113.3 112.3 111.7
15/01/2022 21:34:06 103.65 104.75 109.42 106.1 106.6 106.7 114.99 115.41 116.03 113.3 112.3 111.7
15/01/2022 21:34:07 102.43 103.95 109.42 106.1 106.6 106.7 113.82 115.97 116.03 113.3 112.3 111.7
15/01/2022 21:34:08 100.12 103.23 109.42 106.1 106.6 106.7 112.32 114.08 116.03 113.3 112.3 111.7
15/01/2022 21:34:09 103.45 102.99 109.42 106.1 106.6 106.7 113.66 113.54 116.03 113.3 112.3 111.7
15/01/2022 21:34:10 108.52 107.27 109.42 106.1 106.6 106.7 113 114.16 116.03 113.3 112.3 111.7
15/01/2022 21:34:11 101.77 106.55 109.42 106.1 106.6 106.7 112.12 113.2 116.03 113.3 112.3 111.7
15/01/2022 21:34:12 105.3 105.26 109.42 106.1 106.6 106.7 115.79 115.18 116.03 113.3 112.3 111.7
15/01/2022 21:34:13 105.84 105.86 109.42 106.1 106.6 106.7 113.9 115.53 116.03 113.3 112.3 111.7
15/01/2022 21:34:14 108.1 107.8 109.42 106.1 106.6 106.7 113.89 114.5 116.03 113.4 112.3 111.7
15/01/2022 21:34:15 110.12 109.49 109.49 106.1 106.6 106.7 114.2 114.4 116.03 113.4 112.3 111.7
15/01/2022 21:34:16 111.16 110.82 110.82 106.1 106.6 106.7 115.28 115.09 116.03 113.4 112.3 111.7
15/01/2022 21:34:17 105.3 110.58 110.82 106.1 106.6 106.7 114.58 115.12 116.03 113.4 112.3 111.7
15/01/2022 21:34:18 103.37 108.05 110.82 106.1 106.6 106.7 114.69 114.96 116.03 113.4 112.3 111.7
15/01/2022 21:34:19 102.71 105.69 110.82 106.1 106.6 106.7 112.72 115.11 116.03 113.4 112.3 111.7
15/01/2022 21:34:20 100.54 103.92 110.82 106.1 106.6 106.7 112.34 113.68 116.03 113.4 112.3 111.7
15/01/2022 21:34:21 105.11 104.54 110.82 106.1 106.6 106.7 113.93 113.81 116.03 113.4 112.3 111.7
15/01/2022 21:34:22 103.64 104.53 110.82 106.1 106.6 106.7 113.11 114.09 116.03 113.4 112.3 111.7
15/01/2022 21:34:23 101.05 104.05 110.82 106.1 106.6 106.7 111.68 113.53 116.03 113.3 112.3 111.7
15/01/2022 21:34:24 105.18 104.75 110.82 106.1 106.6 106.7 116.68 115.84 116.03 113.4 112.3 111.8
15/01/2022 21:34:25 104.38 104.92 110.82 106.1 106.6 106.7 112.98 115.59 115.97 113.4 112.3 111.8
15/01/2022 21:34:26 107.44 106.8 110.82 106.1 106.6 106.7 114.57 114.89 115.97 113.4 112.4 111.8
15/01/2022 21:34:27 104.87 106.39 110.82 106.1 106.6 106.7 113.97 114.47 115.97 113.4 112.4 111.8
15/01/2022 21:34:28 99.21 105.11 110.82 106.1 106.6 106.7 111.82 114.22 115.97 113.4 112.4 111.8
15/01/2022 21:34:29 99.4 102.37 110.82 106 106.6 106.7 112.27 113.48 115.97 113.3 112.4 111.8
15/01/2022 21:34:30 98.31 100.81 110.82 106 106.6 106.7 107.24 112.19 115.97 113.3 112.4 111.8
15/01/2022 21:34:31 107.61 106.28 110.82 106 106.6 106.7 116.93 115.81 115.97 113.4 112.4 111.8
15/01/2022 21:34:32 110.43 109.38 110.82 106.1 106.6 106.7 115.12 115.89 115.97 113.4 112.4 111.8
15/01/2022 21:34:33 104.11 109.55 110.82 106.1 106.6 106.7 112.06 115.51 115.97 113.4 112.4 111.8
15/01/2022 21:34:34 103.39 106.61 110.82 106 106.6 106.7 111.85 113.56 115.97 113.4 112.4 111.8
15/01/2022 21:34:35 106.43 106.23 110.82 106 106.6 106.7 111.84 112.78 115.97 113.4 112.4 111.8
15/01/2022 21:34:36 110.71 110.41 110.82 106.1 106.6 106.7 114.71 114.14 115.97 113.4 112.4 111.8
15/01/2022 21:34:37 104.9 110.48 110.82 106.1 106.6 106.7 112.68 114.12 115.89 113.4 112.4 111.8
15/01/2022 21:34:38 107.28 108.14 110.82 106.1 106.6 106.7 113.91 114.05 115.89 113.4 112.4 111.8
15/01/2022 21:34:39 106.46 107.35 110.82 106.1 106.6 106.7 112.98 113.6 115.89 113.4 112.4 111.8
15/01/2022 21:34:40 106.21 107.24 110.82 106.1 106.6 106.7 113.4 113.4 115.89 113.3 112.4 111.8
15/01/2022 21:34:41 107.9 107.99 110.82 106.1 106.6 106.7 113.84 114.16 115.89 113.3 112.4 111.8
15/01/2022 21:34:42 102.69 107.37 110.82 106.1 106.6 106.7 113.95 114.3 115.89 113.4 112.4 111.8
15/01/2022 21:34:43 109.41 108.81 110.82 106.1 106.6 106.7 114.22 114.35 115.89 113.4 112.4 111.8
15/01/2022 21:34:44 109.27 109.32 110.82 106.1 106.6 106.7 114.82 114.96 115.89 113.4 112.4 111.8
15/01/2022 21:34:45 107.57 109.09 110.82 106.1 106.6 106.7 113.9 114.85 115.89 113.4 112.4 111.8
15/01/2022 21:34:46 108.53 108.83 110.58 106.1 106.6 106.7 114.16 114.3 115.89 113.4 112.4 111.8
15/01/2022 21:34:47 109.5 110.31 110.48 106.1 106.6 106.7 113.42 114.44 115.89 113.4 112.4 111.8
15/01/2022 21:34:48 107.84 108.81 110.48 106.1 106.6 106.7 113.31 114.04 115.89 113.4 112.4 111.8
15/01/2022 21:34:49 105.59 108.32 110.48 106.1 106.6 106.7 113.92 114.02 115.89 113.3 112.4 111.8
15/01/2022 21:34:50 106.83 108.38 110.48 106.1 106.6 106.7 113.03 113.87 115.89 113.3 112.4 111.8
15/01/2022 21:34:51 109.21 108.89 110.48 106.1 106.6 106.7 113.14 113.95 115.89 113.3 112.4 111.8
15/01/2022 21:34:52 105.49 108.21 110.48 106.1 106.6 106.7 114.11 114.04 115.89 113.3 112.4 111.8
15/01/2022 21:34:53 105.44 107.84 110.48 106.1 106.6 106.7 112.02 114.1 115.89 113.3 112.4 111.8
15/01/2022 21:34:54 102.58 105.59 110.48 106.1 106.5 106.7 114.91 114.76 115.89 113.3 112.4 111.8
15/01/2022 21:34:55 108.57 107.85 110.48 106.1 106.6 106.7 114.52 114.6 115.89 113.3 112.4 111.8
15/01/2022 21:34:56 109.2 109.99 110.48 106.1 106.6 106.7 114.3 115.41 115.89 113.3 112.4 111.8
15/01/2022 21:34:57 106.02 108.07 110.48 106.1 106.6 106.7 112.65 114.03 115.89 113.3 112.4 111.8
15/01/2022 21:34:58 112.48 111.24 111.24 106.1 106.6 106.7 115.77 115.07 115.89 113.4 112.4 111.8
15/01/2022 21:34:59 109.55 112.09 112.09 106.1 106.6 106.7 114.16 115.15 115.89 113.4 112.4 111.8
15/01/2022 21:35:00 110.18 111.39 112.09 106.2 106.6 106.7 114.97 115.04 115.89 113.4 112.4 111.8
15/01/2022 21:35:01 105.11 109.56 112.09 106.1 106.6 106.7 112.78 114.7 115.89 113.4 112.4 111.8
15/01/2022 21:35:02 101.75 107.55 112.09 106.1 106.6 106.7 112.16 113.52 115.51 113.4 112.4 111.8
15/01/2022 21:35:03 105.58 105.99 112.09 106.1 106.6 106.7 112.25 112.9 115.41 113.3 112.4 111.8
15/01/2022 21:35:04 106.84 106.41 112.09 106.1 106.6 106.7 113.81 113.83 115.41 113.3 112.4 111.8
15/01/2022 21:35:05 104.15 107.18 112.09 106.1 106.5 106.7 112.25 113.4 115.41 113.3 112.4 111.8
15/01/2022 21:35:06 104.49 104.87 112.09 106.1 106.5 106.7 115.26 114.76 115.41 113.3 112.4 111.8
15/01/2022 21:35:07 105.07 105.09 112.09 106.1 106.5 106.7 114.11 114.38 115.41 113.4 112.4 111.8
15/01/2022 21:35:08 102.91 105.04 112.09 106 106.5 106.7 112.89 114.3 115.41 113.3 112.4 111.8
15/01/2022 21:35:09 105.67 105.3 112.09 106 106.5 106.7 112.86 113.3 115.41 113.4 112.4 111.8
15/01/2022 21:35:10 108.18 107.68 112.09 106 106.5 106.7 113.98 114.08 115.41 113.4 112.4 111.8
15/01/2022 21:35:11 107.24 108.46 112.09 106.1 106.5 106.7 113.12 113.78 115.41 113.4 112.4 111.8
15/01/2022 21:35:12 105.48 108.13 112.09 106 106.5 106.7 114.76 114.76 115.41 113.4 112.4 111.8
15/01/2022 21:35:13 105.43 105.83 112.09 106 106.5 106.7 113.77 115.34 115.41 113.4 112.4 111.8
15/01/2022 21:35:14 104.9 105.98 112.09 106 106.5 106.7 112.99 114.08 115.41 113.4 112.4 111.8
15/01/2022 21:35:15 102 105.19 112.09 106 106.5 106.7 112.37 113.27 115.41 113.4 112.4 111.8
15/01/2022 21:35:16 104.85 104.75 112.09 106 106.5 106.7 115.05 114.53 115.41 113.4 112.4 111.8
15/01/2022 21:35:17 110.09 109.54 112.09 106.1 106.5 106.7 116.31 116.17 116.17 113.5 112.4 111.8
15/01/2022 21:35:18 106.96 109.73 112.09 106.1 106.5 106.7 114.68 115.47 116.17 113.5 112.4 111.8
15/01/2022 21:35:19 103.53 107.81 112.09 106.1 106.5 106.7 114.78 115.57 116.17 113.5 112.4 111.8
15/01/2022 21:35:20 105.69 106.11 112.09 106.1 106.5 106.7 115.38 116.1 116.17 113.5 112.4 111.8
15/01/2022 21:35:21 101.2 106.07 112.09 106.1 106.5 106.7 114.65 115.08 116.17 113.5 112.5 111.8
15/01/2022 21:35:22 104.41 104.25 112.09 106.1 106.5 106.7 115.92 116 116.17 113.6 112.5 111.8
15/01/2022 21:35:23 107.53 106.57 112.09 106.1 106.5 106.7 117.82 117.07 117.07 113.6 112.5 111.8
15/01/2022 21:35:24 106.68 106.9 112.09 106.1 106.5 106.7 117.93 117.65 117.65 113.6 112.5 111.8
15/01/2022 21:35:25 104.93 106.4 112.09 106.1 106.5 106.7 117.42 117.66 117.66 113.7 112.5 111.8
15/01/2022 21:35:26 108.5 108.17 112.09 106.1 106.5 106.7 115.65 117.49 117.66 113.7 112.5 111.8
15/01/2022 21:35:27 103.05 107.55 112.09 106.1 106.5 106.7 114.75 116.38 117.66 113.7 112.5 111.8
15/01/2022 21:35:28 105.74 106.04 112.09 106.1 106.5 106.7 113.98 115.75 117.66 113.7 112.5 111.8
15/01/2022 21:35:29 101.85 106.01 111.39 106.1 106.5 106.7 113.71 115.52 117.66 113.7 112.5 111.8
15/01/2022 21:35:30 104.52 104.61 109.73 106.1 106.5 106.7 115.69 115.24 117.66 113.7 112.5 111.8
15/01/2022 21:35:31 100.83 104.34 109.73 106.1 106.5 106.7 114.91 115.3 117.66 113.7 112.5 111.8
15/01/2022 21:35:32 103.56 104.02 109.73 106.1 106.5 106.7 114.12 115.16 117.66 113.8 112.5 111.8
15/01/2022 21:35:33 104.37 104.11 109.73 106.1 106.5 106.7 112.18 114.79 117.66 113.8 112.5 111.8
15/01/2022 21:35:34 106.49 106.03 109.73 106.1 106.5 106.7 115.11 114.96 117.66 113.8 112.5 111.8
15/01/2022 21:35:35 104.15 105.52 109.73 106.1 106.5 106.7 115.43 115.33 117.66 113.8 112.5 111.8
15/01/2022 21:35:36 109.82 109.3 109.73 106.1 106.5 106.7 116.04 115.8 117.66 113.8 112.5 111.8
15/01/2022 21:35:37 107.1 109.2 109.73 106.1 106.5 106.7 115.34 115.87 117.66 113.9 112.5 111.8
15/01/2022 21:35:38 108.33 108.5 109.73 106.2 106.5 106.7 114.15 115.86 117.66 113.9 112.5 111.8
15/01/2022 21:35:39 107.32 108.66 109.73 106.2 106.5 106.7 116.06 116.14 117.66 113.9 112.5 111.8
15/01/2022 21:35:40 105.39 107.43 109.73 106.2 106.5 106.7 115.47 115.59 117.66 113.9 112.5 111.8
15/01/2022 21:35:41 108.3 107.95 109.73 106.2 106.5 106.7 115 115.55 117.66 113.9 112.6 111.8
15/01/2022 21:35:42 104.23 107.89 109.73 106.2 106.5 106.7 114.09 115.93 117.66 113.9 112.6 111.8
15/01/2022 21:35:43 110.34 109.22 109.73 106.2 106.5 106.7 115.8 115.62 117.66 114 112.6 111.9
15/01/2022 21:35:44 108.4 108.89 109.73 106.3 106.5 106.7 116.34 116.01 117.66 114 112.6 111.9
15/01/2022 21:35:45 106.74 108.97 109.73 106.3 106.5 106.7 115.6 115.97 117.66 114 112.6 111.9
15/01/2022 21:35:46 105.26 107.51 109.73 106.3 106.5 106.7 114.48 115.83 117.66 114 112.6 111.9
15/01/2022 21:35:47 99.82 106.47 109.73 106.3 106.5 106.7 113.81 115.41 117.66 114 112.6 111.9
15/01/2022 21:35:48 101.41 103.53 109.3 106.3 106.5 106.7 115.12 115.52 117.66 114 112.6 111.9
15/01/2022 21:35:49 102.59 102.98 109.3 106.3 106.4 106.7 115.22 115.33 117.66 114.1 112.6 111.9
15/01/2022 21:35:50 109.85 108.35 109.3 106.3 106.5 106.7 115 115.33 117.66 114.1 112.6 111.9
15/01/2022 21:35:51 107.53 108.48 109.3 106.3 106.5 106.7 115.49 115.82 117.66 114.1 112.6 111.9
15/01/2022 21:35:52 104.66 107.74 109.3 106.3 106.4 106.7 112.49 115.95 117.66 114.1 112.6 111.9
15/01/2022 21:35:53 109.23 108.52 109.3 106.3 106.5 106.7 115.74 115.12 117.66 114.1 112.6 111.9
15/01/2022 21:35:54 108.25 108.99 109.3 106.3 106.5 106.7 116.51 116.22 117.66 114.1 112.6 111.9
15/01/2022 21:35:55 106.04 108.15 109.3 106.3 106.5 106.7 115.36 116.34 117.49 114.1 112.6 111.9
15/01/2022 21:35:56 107.07 107.5 109.3 106.3 106.5 106.7 116.22 116.3 116.38 114.2 112.6 111.9
15/01/2022 21:35:57 103.7 107.5 109.3 106.3 106.4 106.7 114.67 116.31 116.34 114.2 112.6 111.9
15/01/2022 21:35:58 104.66 105.7 109.3 106.3 106.4 106.7 116.34 115.93 116.34 114.2 112.6 111.9
15/01/2022 21:35:59 104.26 105.62 109.3 106.3 106.4 106.7 115.26 116.02 116.34 114.2 112.6 111.9
15/01/2022 21:36:00 107.81 107.2 109.3 106.3 106.4 106.7 115.3 115.77 116.34 114.1 112.6 111.9
15/01/2022 21:36:01 103.96 107.38 109.3 106.3 106.4 106.7 114.18 116.12 116.34 114.1 112.6 111.9
15/01/2022 21:36:02 104.16 105.5 109.3 106.3 106.4 106.7 115.7 115.46 116.34 114.1 112.6 111.9
15/01/2022 21:36:03 107.77 107.48 109.3 106.3 106.4 106.7 116.62 116.34 116.34 114.1 112.7 111.9
15/01/2022 21:36:04 107.52 108.1 109.3 106.4 106.4 106.7 115.3 116.22 116.34 114.1 112.7 111.9
15/01/2022 21:36:05 105.09 106.92 109.3 106.4 106.4 106.7 115.62 115.98 116.34 114.2 112.7 111.9
15/01/2022 21:36:06 106.64 107.29 109.22 106.4 106.4 106.7 114.6 116.19 116.34 114.2 112.7 111.9
15/01/2022 21:36:07 106.07 106.58 109.22 106.4 106.4 106.7 116.16 115.77 116.34 114.2 112.7 111.9
15/01/2022 21:36:08 103.98 106.37 109.22 106.4 106.4 106.7 115.2 115.87 116.34 114.2 112.7 111.9
15/01/2022 21:36:09 104.71 105.62 109.22 106.4 106.4 106.7 115.44 115.74 116.34 114.2 112.7 111.9
15/01/2022 21:36:10 103.98 105.18 109.22 106.4 106.4 106.7 114.48 116.1 116.34 114.2 112.7 111.9
15/01/2022 21:36:11 106.19 105.84 109.22 106.4 106.4 106.7 114.22 115.3 116.34 114.2 112.7 111.9
15/01/2022 21:36:12 104.56 106.11 109.22 106.3 106.4 106.7 114.99 115.07 116.34 114.2 112.7 111.9
15/01/2022 21:36:13 108.42 107.95 108.99 106.3 106.4 106.7 114.95 115.1 116.34 114.2 112.7 111.9
15/01/2022 21:36:14 111.61 110.65 110.65 106.4 106.4 106.7 115.93 115.87 116.34 114.2 112.7 111.9
15/01/2022 21:36:15 102.92 110.56 110.65 106.4 106.4 106.7 113.15 115.95 116.34 114.2 112.7 111.9
15/01/2022 21:36:16 106.73 107.58 110.65 106.4 106.4 106.7 115.53 115.3 116.34 114.2 112.7 111.9
15/01/2022 21:36:17 108.79 108.98 110.65 106.4 106.4 106.7 116.67 116.25 116.34 114.2 112.7 111.9
15/01/2022 21:36:18 107.79 108.28 110.65 106.4 106.4 106.7 115.99 116.28 116.34 114.2 112.7 111.9
15/01/2022 21:36:19 106.38 107.8 110.65 106.4 106.4 106.7 116.09 116.47 116.47 114.2 112.7 111.9
15/01/2022 21:36:20 106.89 107.85 110.65 106.4 106.4 106.7 114.9 116.54 116.54 114.2 112.7 111.9
15/01/2022 21:36:21 105.01 107.55 110.65 106.4 106.4 106.7 117.16 116.79 116.79 114.2 112.7 111.9
15/01/2022 21:36:22 100.44 105.16 110.65 106.4 106.4 106.7 114.82 116.48 116.79 114.2 112.7 111.9
15/01/2022 21:36:23 102.86 103.42 110.65 106.4 106.4 106.7 114.73 115.71 116.79 114.2 112.7 111.9
15/01/2022 21:36:24 102.74 102.81 110.65 106.4 106.4 106.7 112.57 115.43 116.79 114.2 112.7 111.9
15/01/2022 21:36:25 99.3 102.72 110.65 106.4 106.4 106.7 115.69 115.71 116.79 114.2 112.8 111.9
15/01/2022 21:36:26 101.9 101.72 110.65 106.4 106.4 106.7 115.82 115.55 116.79 114.2 112.8 111.9
15/01/2022 21:36:27 99.6 101.52 110.65 106.4 106.4 106.7 116.31 116.24 116.79 114.3 112.8 111.9
15/01/2022 21:36:28 106.13 105.09 110.65 106.4 106.4 106.7 115.75 116.09 116.79 114.3 112.8 111.9
15/01/2022 21:36:29 106.09 106.22 110.65 106.4 106.4 106.7 115.22 116.17 116.79 114.3 112.8 111.9
15/01/2022 21:36:30 106.66 107.01 110.65 106.4 106.3 106.7 115.78 116.22 116.79 114.3 112.8 111.9
15/01/2022 21:36:31 103.42 106.33 110.65 106.4 106.3 106.7 116.5 116.56 116.79 114.3 112.8 111.9
15/01/2022 21:36:32 105.09 105.6 110.65 106.3 106.3 106.7 115.97 116.48 116.79 114.3 112.8 111.9
15/01/2022 21:36:33 108.13 107.61 110.65 106.4 106.3 106.7 112.8 116.31 116.79 114.3 112.8 111.9
15/01/2022 21:36:34 104.1 106.54 110.65 106.3 106.3 106.7 114.93 115.35 116.79 114.3 112.8 111.9
15/01/2022 21:36:35 108.4 107.53 110.65 106.3 106.3 106.7 115.47 115.21 116.79 114.3 112.8 111.9
15/01/2022 21:36:36 109.65 109.48 110.65 106.4 106.3 106.7 115.71 115.76 116.79 114.3 112.8 111.9
15/01/2022 21:36:37 108.22 108.58 110.65 106.4 106.3 106.7 115.29 115.79 116.79 114.3 112.8 111.9
15/01/2022 21:36:38 109.8 109.95 110.65 106.4 106.4 106.7 115.2 116.42 116.79 114.3 112.8 111.9
15/01/2022 21:36:39 101.84 108.99 110.65 106.4 106.3 106.7 114.3 115.51 116.79 114.3 112.8 111.9
15/01/2022 21:36:40 102.74 106.18 110.65 106.4 106.4 106.7 116.48 115.84 116.79 114.3 112.8 111.9
15/01/2022 21:36:41 99.53 104.43 110.65 106.4 106.3 106.7 113.65 115.77 116.79 114.3 112.8 111.9
15/01/2022 21:36:42 105.62 105.07 110.65 106.4 106.3 106.7 113.8 114.9 116.79 114.3 112.8 111.9
15/01/2022 21:36:43 109.84 108.98 110.65 106.4 106.3 106.7 115.05 115.21 116.79 114.3 112.8 111.9
15/01/2022 21:36:44 104.35 108.75 110.56 106.4 106.3 106.7 116.41 116.18 116.79 114.3 112.8 111.9
15/01/2022 21:36:45 107 106.93 109.95 106.4 106.3 106.7 114.62 115.71 116.79 114.3 112.8 111.9
15/01/2022 21:36:46 103.33 106.83 109.95 106.4 106.3 106.7 114.99 115.38 116.79 114.3 112.8 111.9
15/01/2022 21:36:47 102.2 104.58 109.95 106.4 106.3 106.7 114.17 115.3 116.79 114.3 112.9 111.9
15/01/2022 21:36:48 105.35 104.87 109.95 106.4 106.3 106.7 115.15 115.54 116.79 114.3 112.9 111.9
15/01/2022 21:36:49 99.53 104.99 109.95 106.4 106.3 106.7 114.9 115.18 116.79 114.3 112.9 111.9
15/01/2022 21:36:50 106 105.19 109.95 106.4 106.3 106.7 115.39 115.48 116.79 114.4 112.9 111.9
15/01/2022 21:36:51 105.53 106.6 109.95 106.4 106.3 106.7 114.63 115.38 116.56 114.4 112.9 111.9
15/01/2022 21:36:52 106.75 106.22 109.95 106.4 106.3 106.7 113.91 115.28 116.56 114.4 112.9 111.9
15/01/2022 21:36:53 103.51 106.05 109.95 106.4 106.3 106.7 115.56 115.38 116.56 114.4 112.9 111.9
15/01/2022 21:36:54 104.14 104.66 109.95 106.4 106.3 106.7 115.39 115.52 116.56 114.4 112.9 111.9
15/01/2022 21:36:55 107.57 107.51 109.95 106.4 106.3 106.7 114.93 115.53 116.56 114.4 112.9 111.9
15/01/2022 21:36:56 105.51 107.38 109.95 106.4 106.3 106.7 113.96 115.57 116.56 114.4 112.9 111.9
15/01/2022 21:36:57 103.99 105.33 109.95 106.4 106.3 106.7 115.45 115.47 116.56 114.4 112.9 111.9
15/01/2022 21:36:58 100.14 104.7 109.95 106.4 106.3 106.7 115.29 115.48 116.56 114.4 112.9 111.9
15/01/2022 21:36:59 102.41 102.96 109.95 106.4 106.3 106.7 115.78 115.76 116.56 114.4 112.9 111.9
15/01/2022 21:37:00 104.81 104.52 109.95 106.4 106.3 106.7 115.78 116.29 116.56 114.4 112.9 111.9
15/01/2022 21:37:01 102.34 103.93 109.95 106.4 106.3 106.7 114.91 116.43 116.48 114.4 112.9 111.9
15/01/2022 21:37:02 101.94 102.86 109.95 106.4 106.3 106.7 115.26 115.69 116.43 114.4 112.9 111.9
15/01/2022 21:37:03 108.53 107.73 109.95 106.4 106.3 106.7 116.18 115.82 116.43 114.4 112.9 111.9
15/01/2022 21:37:04 108.93 109.72 109.95 106.4 106.3 106.7 115.83 115.98 116.43 114.4 112.9 111.9
15/01/2022 21:37:05 107.94 108.3 109.95 106.4 106.3 106.7 116.37 116.35 116.43 114.5 112.9 111.9
15/01/2022 21:37:06 105.49 108.47 109.95 106.4 106.3 106.7 114.13 116.6 116.6 114.5 112.9 111.9
15/01/2022 21:37:07 102.49 106.76 109.95 106.4 106.3 106.7 114.78 115.4 116.6 114.5 112.9 111.9
15/01/2022 21:37:08 104.92 105.36 109.72 106.4 106.3 106.7 115.95 115.73 116.6 114.5 112.9 111.9
15/01/2022 21:37:09 104.66 105.52 109.72 106.4 106.3 106.7 115.88 115.96 116.6 114.5 113 111.9
15/01/2022 21:37:10 102.02 104.33 109.72 106.4 106.3 106.7 115.23 116.48 116.6 114.5 113 111.9
15/01/2022 21:37:11 106.39 105.51 109.72 106.4 106.3 106.7 114.87 115.98 116.6 114.5 113 111.9
15/01/2022 21:37:12 107.41 107.31 109.72 106.4 106.3 106.7 115.64 115.6 116.6 114.5 113 111.9
15/01/2022 21:37:13 105.1 106.98 109.72 106.4 106.3 106.7 114.11 115.2 116.6 114.5 113 111.9
15/01/2022 21:37:14 102.5 105.71 109.72 106.4 106.3 106.7 114.81 115.13 116.6 114.5 113 111.9
15/01/2022 21:37:15 107.23 106.92 109.72 106.4 106.3 106.7 114.39 115.34 116.6 114.5 113 111.9
15/01/2022 21:37:16 104.87 107.19 109.72 106.4 106.3 106.7 115.36 115.9 116.6 114.5 113 111.9
15/01/2022 21:37:17 103.19 105.85 109.72 106.4 106.3 106.7 115.96 115.83 116.6 114.5 113 111.9
15/01/2022 21:37:18 102.7 104.22 109.72 106.4 106.3 106.7 114.96 115.78 116.6 114.5 113 111.9
15/01/2022 21:37:19 104.63 104.43 109.72 106.4 106.3 106.7 115.26 115.59 116.6 114.5 113 111.9
15/01/2022 21:37:20 104.19 104.75 109.72 106.4 106.3 106.7 114.3 115.85 116.6 114.5 113 111.9
15/01/2022 21:37:21 109.63 109.26 109.72 106.4 106.3 106.7 115.79 115.95 116.6 114.5 113 111.9
15/01/2022 21:37:22 102.19 107.23 109.72 106.4 106.3 106.7 116.13 116.19 116.6 114.5 113 112
15/01/2022 21:37:23 104.06 104.73 109.72 106.4 106.3 106.7 114.35 116.25 116.6 114.5 113 112
15/01/2022 21:37:24 104.97 104.95 109.72 106.4 106.3 106.7 113.43 115.34 116.6 114.5 113 112
15/01/2022 21:37:25 104.35 105.04 109.72 106.3 106.3 106.7 115.57 115.36 116.6 114.6 113 112
15/01/2022 21:37:26 105.06 106.17 109.72 106.3 106.3 106.7 115.54 115.85 116.6 114.6 113 112
15/01/2022 21:37:27 101.51 104.38 109.72 106.3 106.3 106.7 115.02 115.49 116.6 114.6 113 112
15/01/2022 21:37:28 102.82 103.43 109.72 106.3 106.3 106.7 114.79 115.72 116.6 114.6 113 112
15/01/2022 21:37:29 101.13 102.83 109.72 106.3 106.3 106.7 113.07 115.29 116.6 114.6 113 112
15/01/2022 21:37:30 101.17 102.08 109.72 106.3 106.3 106.7 114.63 114.82 116.6 114.6 113.1 112
15/01/2022 21:37:31 102.48 102.33 109.72 106.3 106.3 106.7 115.61 115.3 116.6 114.6 113.1 112
15/01/2022 21:37:32 100.81 102.1 109.72 106.3 106.3 106.7 113.52 115.03 116.6 114.6 113.1 112
15/01/2022 21:37:33 102.09 102.08 109.72 106.3 106.3 106.7 113.78 114.96 116.6 114.6 113.1 112
15/01/2022 21:37:34 101.74 101.98 109.26 106.3 106.3 106.7 113.17 114.76 116.6 114.6 113.1 112
15/01/2022 21:37:35 100.32 101.88 109.26 106.3 106.3 106.7 114.07 114.27 116.6 114.6 113.1 112
15/01/2022 21:37:36 102.7 102.38 109.26 106.3 106.3 106.7 114.48 114.57 116.48 114.6 113.1 112
15/01/2022 21:37:37 101.32 102.03 109.26 106.3 106.3 106.7 113.81 114.43 116.48 114.6 113.1 112
15/01/2022 21:37:38 103.08 102.85 109.26 106.3 106.3 106.7 113.24 114.73 116.48 114.6 113.1 112
15/01/2022 21:37:39 102.11 102.85 109.26 106.3 106.3 106.7 114.43 114.76 116.48 114.6 113.1 112
15/01/2022 21:37:40 101.23 102.79 109.26 106.3 106.2 106.7 115.55 115.21 116.25 114.6 113.1 112
15/01/2022 21:37:41 101.59 101.74 109.26 106.3 106.2 106.7 114.24 115.06 116.25 114.6 113.1 112
15/01/2022 21:37:42 105.55 104.5 109.26 106.3 106.2 106.7 115.83 115.65 116.25 114.6 113.1 112
15/01/2022 21:37:43 105.37 105.11 109.26 106.3 106.2 106.7 115.37 116.37 116.37 114.6 113.1 112
15/01/2022 21:37:44 102.82 105.58 109.26 106.3 106.2 106.7 115.79 116.04 116.37 114.6 113.1 112
15/01/2022 21:37:45 100.42 103.53 109.26 106.3 106.2 106.7 115.06 115.7 116.37 114.6 113.1 112
15/01/2022 21:37:46 102.38 102.61 109.26 106.3 106.2 106.7 114.92 115.53 116.37 114.6 113.1 112
15/01/2022 21:37:47 102.36 102.64 109.26 106.2 106.2 106.7 114.54 115.67 116.37 114.6 113.1 112
15/01/2022 21:37:48 101.51 102.29 109.26 106.2 106.2 106.7 115.01 115.67 116.37 114.6 113.1 112
15/01/2022 21:37:49 102.1 102.45 109.26 106.2 106.2 106.7 114.71 114.99 116.37 114.6 113.1 112
15/01/2022 21:37:50 101.45 103.04 109.26 106.2 106.2 106.7 114.94 115.14 116.37 114.6 113.1 112
15/01/2022 21:37:51 101.03 101.99 107.23 106.1 106.2 106.7 114.61 115.14 116.37 114.6 113.1 112
15/01/2022 21:37:52 102.7 102.47 106.17 106.1 106.2 106.7 113.85 115.13 116.37 114.6 113.1 112
15/01/2022 21:37:53 102.74 102.72 106.17 106.1 106.2 106.7 116.25 115.96 116.37 114.6 113.1 112
15/01/2022 21:37:54 103.76 103.69 106.17 106.1 106.2 106.7 115.93 115.9 116.37 114.6 113.1 112
15/01/2022 21:37:55 101.33 103.66 106.17 106.1 106.2 106.7 114.46 115.93 116.37 114.6 113.1 112
15/01/2022 21:37:56 101.32 102.19 105.58 106.1 106.2 106.7 114.1 115.36 116.37 114.6 113.1 112
15/01/2022 21:37:57 101.81 102.15 105.58 106.1 106.2 106.7 114.37 115.34 116.37 114.6 113.1 112
15/01/2022 21:37:58 99.29 101.79 105.58 106.1 106.2 106.7 114.61 114.93 116.37 114.7 113.2 112
15/01/2022 21:37:59 99.59 100.9 105.58 106.1 106.2 106.7 114.6 114.75 116.37 114.7 113.2 112
15/01/2022 21:38:00 99.36 99.96 105.58 106 106.2 106.7 116.07 115.75 116.37 114.7 113.2 112
15/01/2022 21:38:01 98.41 99.74 105.58 106 106.2 106.7 113.29 115.76 116.37 114.7 113.2 112
15/01/2022 21:38:02 103.35 102.86 105.58 106 106.2 106.7 115.35 115.67 116.37 114.7 113.2 112
15/01/2022 21:38:03 106.75 105.98 105.98 106 106.2 106.7 115.33 115.48 116.37 114.7 113.2 112
15/01/2022 21:38:04 107.65 107.23 107.23 106.1 106.2 106.7 117.75 116.88 116.88 114.7 113.2 112
15/01/2022 21:38:05 105.48 107.17 107.23 106.1 106.2 106.7 116.21 117.24 117.24 114.7 113.2 112
15/01/2022 21:38:06 101.71 106.26 107.23 106 106.1 106.7 113.48 116.75 117.24 114.7 113.2 112
15/01/2022 21:38:07 101.12 104.01 107.23 106 106.1 106.7 115.42 115.52 117.24 114.7 113.2 112
15/01/2022 21:38:08 104.1 103.81 107.23 105.9 106.1 106.7 114.67 115.32 117.24 114.7 113.2 112
15/01/2022 21:38:09 103.04 103.63 107.23 105.9 106.1 106.7 114.74 115.16 117.24 114.7 113.2 112
15/01/2022 21:38:10 102.8 103.45 107.23 105.9 106.1 106.7 113.24 115.22 117.24 114.7 113.2 112
15/01/2022 21:38:11 103.71 103.6 107.23 105.9 106.1 106.7 114.73 115.36 117.24 114.7 113.2 112
15/01/2022 21:38:12 102.45 103.88 107.23 105.8 106.1 106.7 115.09 115.19 117.24 114.7 113.2 112
15/01/2022 21:38:13 107.77 106.93 107.23 105.8 106.1 106.7 116.47 116.31 117.24 114.7 113.2 112
15/01/2022 21:38:14 105.1 106.62 107.23 105.8 106.1 106.7 116.14 116.47 117.24 114.7 113.2 112
15/01/2022 21:38:15 107.62 107.35 107.35 105.8 106.1 106.7 113.85 116.26 117.24 114.7 113.2 112
15/01/2022 21:38:16 105.41 106.73 107.35 105.8 106.1 106.7 115.81 116.2 117.24 114.7 113.2 112
15/01/2022 21:38:17 106.73 107.06 107.35 105.8 106.1 106.7 116.99 116.47 117.24 114.7 113.2 112
15/01/2022 21:38:18 108.75 109.53 109.53 105.8 106.1 106.7 115.3 116.29 117.24 114.7 113.2 112
15/01/2022 21:38:19 107.72 107.88 109.53 105.8 106.1 106.7 115.44 115.89 117.24 114.7 113.2 112
15/01/2022 21:38:20 111.3 110.57 110.57 105.9 106.1 106.7 115.59 116.31 117.24 114.8 113.2 112
15/01/2022 21:38:21 109.22 110.53 110.57 105.9 106.1 106.7 116.08 116.31 117.24 114.8 113.3 112
15/01/2022 21:38:22 110.05 110.07 110.57 105.9 106.1 106.7 116.19 116.37 117.24 114.8 113.3 112
15/01/2022 21:38:23 109.58 110.57 110.57 105.9 106.1 106.7 115.49 116.02 117.24 114.8 113.3 112
15/01/2022 21:38:24 104.32 109.49 110.57 105.9 106.1 106.7 113.01 115.9 117.24 114.8 113.3 112
15/01/2022 21:38:25 103.92 107.12 110.57 105.9 106.1 106.7 114.89 115.49 117.24 114.8 113.3 112
15/01/2022 21:38:26 104.09 106.26 110.57 105.8 106.1 106.7 116.08 115.92 117.24 114.8 113.3 112
15/01/2022 21:38:27 102.78 104.31 110.57 105.8 106.1 106.7 114.65 115.42 117.24 114.8 113.3 112
15/01/2022 21:38:28 107.1 106.51 110.57 105.8 106.1 106.7 113.88 115.2 117.24 114.8 113.3 112
15/01/2022 21:38:29 101.76 106.23 110.57 105.8 106.1 106.7 112.03 115.01 117.24 114.8 113.3 112
15/01/2022 21:38:30 100 103.97 110.57 105.8 106.1 106.7 114.37 114.3 117.24 114.8 113.3 112
15/01/2022 21:38:31 103.81 103.42 110.57 105.8 106.1 106.7 115.05 114.9 117.24 114.8 113.3 112
15/01/2022 21:38:32 103.8 103.74 110.57 105.8 106.1 106.7 114.4 114.84 117.24 114.8 113.3 112
15/01/2022 21:38:33 105.14 105.11 110.57 105.8 106.1 106.7 114.03 114.92 117.24 114.8 113.3 112
15/01/2022 21:38:34 102.25 104.54 110.57 105.8 106.1 106.7 115.06 114.98 117.24 114.8 113.3 112
15/01/2022 21:38:35 106.91 106.52 110.57 105.8 106.1 106.7 115.49 115.5 116.75 114.8 113.3 112
15/01/2022 21:38:36 105.75 106.86 110.57 105.8 106.1 106.7 114.7 115.19 116.47 114.8 113.3 112
15/01/2022 21:38:37 107.15 106.59 110.57 105.9 106.1 106.7 115.12 115.42 116.47 114.8 113.3 112
15/01/2022 21:38:38 104.81 106.56 110.57 105.9 106.1 106.7 113.25 115.42 116.47 114.8 113.3 112
15/01/2022 21:38:39 103.03 105.41 110.57 105.8 106.1 106.7 115.15 115.52 116.47 114.8 113.3 112
15/01/2022 21:38:40 108.14 107.91 110.57 105.9 106.1 106.7 115.98 115.87 116.47 114.8 113.3 112.1
15/01/2022 21:38:41 104.61 106.63 110.57 105.8 106.1 106.7 114.93 115.48 116.47 114.8 113.3 112.1
15/01/2022 21:38:42 102.97 105.13 110.57 105.8 106.1 106.7 114.63 115.46 116.47 114.8 113.3 112.1
15/01/2022 21:38:43 100.59 103.77 110.57 105.8 106.1 106.7 113.43 115.41 116.47 114.8 113.3 112.1
15/01/2022 21:38:44 100.64 102.11 110.57 105.8 106.1 106.7 115.13 114.99 116.47 114.8 113.3 112.1
15/01/2022 21:38:45 104.16 103.43 110.57 105.8 106.1 106.7 116.08 115.84 116.47 114.8 113.3 112.1
15/01/2022 21:38:46 102.26 103.69 110.57 105.8 106.1 106.7 114.26 115.76 116.47 114.8 113.3 112.1
15/01/2022 21:38:47 104.9 104.73 110.57 105.8 106.1 106.7 115.26 116.16 116.37 114.8 113.4 112.1
15/01/2022 21:38:48 112.38 111.33 111.33 105.9 106.1 106.7 116.43 116.1 116.37 114.8 113.4 112.1
15/01/2022 21:38:49 110.06 112.2 112.2 105.9 106.1 106.7 116.06 116.52 116.52 114.8 113.4 112.1
15/01/2022 21:38:50 110.41 111 112.2 105.9 106.2 106.7 115.5 116.01 116.52 114.9 113.4 112.1
15/01/2022 21:38:51 104.7 110.25 112.2 105.9 106.2 106.7 114.67 115.85 116.52 114.9 113.4 112.1
15/01/2022 21:38:52 103.41 107.49 112.2 105.9 106.2 106.7 112.96 115.35 116.52 114.8 113.4 112.1
15/01/2022 21:38:53 106.39 106.36 112.2 105.9 106.2 106.7 115.51 115.55 116.52 114.9 113.4 112.1
15/01/2022 21:38:54 102.12 106.49 112.2 105.9 106.2 106.7 116.38 116.02 116.52 114.9 113.4 112.1
15/01/2022 21:38:55 104.37 104.41 112.2 105.9 106.2 106.7 115.31 116.12 116.52 114.9 113.4 112.1
15/01/2022 21:38:56 109.04 108.06 112.2 105.9 106.2 106.7 114.15 115.76 116.52 114.9 113.4 112.1
15/01/2022 21:38:57 106.74 107.4 112.2 105.9 106.2 106.7 114.53 115.68 116.52 114.9 113.4 112.1
15/01/2022 21:38:58 104.5 107.05 112.2 105.9 106.2 106.7 115.73 115.73 116.52 114.9 113.4 112.1
15/01/2022 21:38:59 102.89 105.31 112.2 105.9 106.2 106.7 114.97 115.5 116.52 114.9 113.4 112.1
15/01/2022 21:39:00 107.59 106.88 112.2 105.9 106.2 106.7 115.76 115.89 116.52 114.9 113.4 112.1
15/01/2022 21:39:01 106.42 107.54 112.2 105.9 106.2 106.7 113.77 115.92 116.52 114.9 113.4 112.1
15/01/2022 21:39:02 104.11 106.04 112.2 105.9 106.2 106.7 115.48 115.79 116.52 114.9 113.4 112.1
15/01/2022 21:39:03 105.38 106.82 112.2 105.9 106.2 106.7 116.27 116.01 116.52 114.9 113.4 112.1
15/01/2022 21:39:04 105.3 105.42 112.2 105.9 106.2 106.7 115.21 115.8 116.52 114.9 113.4 112.1
15/01/2022 21:39:05 105.77 105.68 112.2 105.9 106.2 106.7 116.21 116.35 116.52 114.9 113.4 112.1
15/01/2022 21:39:06 103.79 105.58 112.2 105.9 106.2 106.7 114.31 116.53 116.53 114.9 113.4 112.1
15/01/2022 21:39:07 103.3 104.55 112.2 105.9 106.2 106.7 116.03 115.89 116.53 114.9 113.5 112.1
15/01/2022 21:39:08 106.27 105.87 112.2 105.9 106.2 106.7 116.26 116.12 116.53 114.9 113.5 112.1
15/01/2022 21:39:09 113.63 112.59 112.59 106 106.2 106.7 116.77 116.61 116.61 114.9 113.5 112.1
15/01/2022 21:39:10 108.12 111.13 112.59 106 106.2 106.7 114.69 116.71 116.71 114.9 113.5 112.1
15/01/2022 21:39:11 108.56 110.38 112.59 106 106.2 106.7 115.22 116.2 116.71 114.9 113.5 112.1
15/01/2022 21:39:12 100.28 108.71 112.59 106 106.2 106.7 115.29 115.71 116.71 114.9 113.5 112.1
15/01/2022 21:39:13 103.05 105.38 112.59 106 106.2 106.7 114.34 114.93 116.71 114.9 113.5 112.1
15/01/2022 21:39:14 103.45 104.51 112.59 106 106.2 106.7 115.43 115.38 116.71 114.9 113.5 112.1
15/01/2022 21:39:15 103.54 103.93 112.59 106 106.2 106.7 113.88 115.41 116.71 114.9 113.5 112.1
15/01/2022 21:39:16 109.12 108.02 112.59 106 106.2 106.7 115.98 115.69 116.71 114.9 113.5 112.1
15/01/2022 21:39:17 105.7 107.9 112.59 106 106.2 106.7 115.11 115.64 116.71 115 113.5 112.1
15/01/2022 21:39:18 104.52 106.82 112.59 106 106.2 106.7 115.56 115.76 116.71 115 113.5 112.1
15/01/2022 21:39:19 103.45 105.49 112.59 106 106.2 106.7 114.92 115.64 116.71 115 113.5 112.1
15/01/2022 21:39:20 105.94 105.68 112.59 106 106.2 106.7 115.71 116.51 116.71 115 113.5 112.1
15/01/2022 21:39:21 106.74 106.53 112.59 106 106.2 106.7 115.77 116.08 116.71 115 113.5 112.1
15/01/2022 21:39:22 104.48 106.7 112.59 106 106.2 106.7 115.46 115.79 116.71 115 113.5 112.1
15/01/2022 21:39:23 104.38 105.32 112.59 106 106.2 106.7 115.42 115.8 116.71 115 113.5 112.1
15/01/2022 21:39:24 105.04 105.27 112.59 106 106.2 106.7 115.93 115.98 116.71 115 113.5 112.1
15/01/2022 21:39:25 100.5 105.03 112.59 106 106.2 106.7 115.24 116.31 116.71 115 113.5 112.1
15/01/2022 21:39:26 101.83 102.66 112.59 106 106.2 106.7 115.37 115.72 116.71 115 113.5 112.1
15/01/2022 21:39:27 102.61 103.11 112.59 106 106.2 106.7 114.67 115.39 116.71 115 113.5 112.1
15/01/2022 21:39:28 102.24 102.82 112.59 106 106.2 106.7 113.78 115.35 116.71 115 113.5 112.1
15/01/2022 21:39:29 99.67 102.31 112.59 106 106.2 106.7 112.17 114.77 116.71 115 113.6 112.1
15/01/2022 21:39:30 99.98 100.91 112.59 106 106.2 106.7 114.5 114.6 116.71 115 113.6 112.1
15/01/2022 21:39:31 101.5 101.27 112.59 105.9 106.2 106.7 114.49 114.43 116.71 115 113.6 112.1
15/01/2022 21:39:32 99 101.19 112.59 105.9 106.2 106.7 114.5 114.8 116.71 115 113.6 112.1
15/01/2022 21:39:33 106.65 105.92 112.59 105.9 106.2 106.7 115.5 115.53 116.71 115 113.6 112.1
15/01/2022 21:39:34 108.25 107.7 112.59 105.9 106.2 106.7 115.49 116.08 116.71 115 113.6 112.1
15/01/2022 21:39:35 108.63 109.34 112.59 105.9 106.2 106.7 115.12 116.1 116.71 115 113.6 112.1
15/01/2022 21:39:36 101.2 107.58 112.59 105.9 106.2 106.7 115.93 115.79 116.71 115 113.6 112.1
15/01/2022 21:39:37 109.54 108.23 112.59 105.9 106.2 106.7 115.39 115.87 116.71 115 113.6 112.1
15/01/2022 21:39:38 107.62 108.43 112.59 105.9 106.2 106.7 113.59 115.65 116.71 115 113.6 112.1
15/01/2022 21:39:39 105.22 107.67 111.13 105.9 106.2 106.7 113.84 115.24 116.71 115 113.6 112.1
15/01/2022 21:39:40 100.81 106.32 110.38 105.9 106.2 106.7 114 114.35 116.51 115 113.6 112.1
15/01/2022 21:39:41 109.54 108.56 109.34 105.9 106.2 106.7 114.39 114.73 116.51 115 113.6 112.1
15/01/2022 21:39:42 105.83 107.64 109.34 105.9 106.2 106.7 113.57 114.29 116.51 115 113.6 112.1
15/01/2022 21:39:43 106.03 106.91 109.34 105.9 106.2 106.7 115.23 115.14 116.51 115 113.6 112.1
15/01/2022 21:39:44 105.16 106.64 109.34 105.9 106.2 106.7 115.03 115.59 116.51 115 113.6 112.1
15/01/2022 21:39:45 109.41 108.98 109.34 105.9 106.2 106.7 114.75 115.14 116.51 115 113.6 112.1
15/01/2022 21:39:46 106.19 109.17 109.34 105.9 106.2 106.7 114.5 114.94 116.51 115 113.6 112.1
15/01/2022 21:39:47 109.85 109.83 109.83 105.9 106.2 106.7 114.88 115.05 116.51 115.1 113.6 112.2
15/01/2022 21:39:48 108.42 109.45 109.83 105.9 106.2 106.7 115.07 115.54 116.51 115.1 113.6 112.2
15/01/2022 21:39:49 106.43 108.4 109.83 105.9 106.2 106.7 110.16 114.78 116.51 115.1 113.6 112.2
15/01/2022 21:39:50 110.67 109.83 109.83 105.9 106.2 106.7 112 112.77 116.31 115 113.6 112.2
15/01/2022 21:39:51 106.29 109.76 109.83 105.9 106.2 106.7 109.28 112.09 116.31 115 113.6 112.2
15/01/2022 21:39:52 108.85 109.83 109.83 105.9 106.2 106.7 110.67 111.27 116.31 115 113.6 112.2
15/01/2022 21:39:53 105.38 108.09 109.83 105.9 106.2 106.7 105.91 110.54 116.31 115 113.6 112.2
15/01/2022 21:39:54 104.18 106.73 109.83 105.9 106.2 106.7 106.75 108.32 116.31 115 113.6 112.2
15/01/2022 21:39:55 101.99 105.44 109.83 105.9 106.2 106.7 108.84 109.07 116.1 115 113.6 112.1
15/01/2022 21:39:56 107.73 107.56 109.83 105.9 106.2 106.7 110.52 109.93 116.1 115 113.6 112.1
15/01/2022 21:39:57 106.6 106.59 109.83 105.9 106.2 106.7 107.91 109.85 116.1 115 113.6 112.1
15/01/2022 21:39:58 107.06 107.25 109.83 105.9 106.2 106.7 109.69 109.94 116.1 115 113.6 112.1
15/01/2022 21:39:59 107.79 107.77 109.83 105.8 106.2 106.7 109.58 109.63 116.1 115 113.6 112.1
15/01/2022 21:40:00 105.33 107.76 109.83 105.8 106.2 106.7 109.92 110.26 116.1 115 113.6 112.1
15/01/2022 21:40:01 110.62 109.65 109.83 105.9 106.2 106.7 112.55 112.13 116.1 115 113.6 112.1
15/01/2022 21:40:02 104.17 109.76 109.83 105.9 106.2 106.7 110.25 112.2 116.1 115 113.6 112.1
15/01/2022 21:40:03 111.14 110.01 110.01 105.9 106.3 106.7 110.6 111.11 116.1 115 113.6 112.1
15/01/2022 21:40:04 116.75 115.68 115.68 106 106.3 106.7 116.92 115.94 116.1 115 113.6 112.1
15/01/2022 21:40:05 108.52 115.24 115.68 106.1 106.3 106.7 110.24 115.51 115.94 115 113.6 112.1
15/01/2022 21:40:06 108.31 112.38 115.68 106.1 106.3 106.7 110.25 113.1 115.94 115 113.6 112.1
15/01/2022 21:40:07 109.3 110.55 115.68 106.1 106.3 106.7 112.12 112.09 115.94 115 113.6 112.1
15/01/2022 21:40:08 109.85 110.23 115.68 106.1 106.3 106.7 111.44 112.24 115.94 115 113.6 112.1
15/01/2022 21:40:09 109.24 110.49 115.68 106.1 106.3 106.7 110.75 112.23 115.94 114.9 113.6 112.1
15/01/2022 21:40:10 107.7 109.36 115.68 106.1 106.3 106.7 111.84 112.14 115.94 114.9 113.6 112.1
15/01/2022 21:40:11 109.43 110.12 115.68 106.1 106.4 106.7 113.27 112.58 115.94 114.9 113.6 112.1
15/01/2022 21:40:12 109.23 109.27 115.68 106.2 106.4 106.7 111.44 112.54 115.94 114.9 113.6 112.1
15/01/2022 21:40:13 105.12 109.07 115.68 106.2 106.4 106.7 112.04 112.49 115.94 114.9 113.6 112.1
15/01/2022 21:40:14 103.37 107.53 115.68 106.2 106.4 106.7 114.54 114.28 115.94 114.9 113.6 112.1
15/01/2022 21:40:15 110.24 109.33 115.68 106.2 106.4 106.7 115.2 114.73 115.94 114.9 113.6 112.2
15/01/2022 21:40:16 107.03 109.51 115.68 106.2 106.4 106.7 115.04 115.43 115.94 114.9 113.6 112.2
15/01/2022 21:40:17 106.01 107.81 115.68 106.2 106.4 106.7 115.27 115.52 115.94 114.9 113.6 112.2
15/01/2022 21:40:18 104.24 106.7 115.68 106.2 106.4 106.7 113.96 115.45 115.94 114.9 113.6 112.2
15/01/2022 21:40:19 104.24 105.23 115.68 106.2 106.4 106.7 113.11 114.88 115.94 114.9 113.6 112.2
15/01/2022 21:40:20 106.97 106.4 115.68 106.2 106.4 106.7 116.48 116.07 116.07 114.9 113.7 112.2
15/01/2022 21:40:21 104.63 106.42 115.68 106.2 106.4 106.7 115.4 115.92 116.07 114.9 113.7 112.2
15/01/2022 21:40:22 103.57 105.39 115.68 106.2 106.4 106.7 115.3 115.72 116.07 114.9 113.7 112.2
15/01/2022 21:40:23 109.35 107.79 115.68 106.2 106.4 106.7 115.38 115.83 116.07 114.9 113.7 112.2
15/01/2022 21:40:24 107.99 108.54 115.68 106.2 106.4 106.7 114.38 116.04 116.07 114.9 113.7 112.2
15/01/2022 21:40:25 109.35 109.39 115.68 106.2 106.4 106.7 116.48 116.25 116.25 114.9 113.7 112.2
15/01/2022 21:40:26 109.15 109.32 115.68 106.2 106.4 106.7 116.19 116.57 116.57 114.9 113.7 112.2
15/01/2022 21:40:27 110.45 110.32 115.68 106.3 106.4 106.7 115.87 116.31 116.57 114.9 113.7 112.2
15/01/2022 21:40:28 110.17 110.78 115.68 106.3 106.4 106.7 115.04 116.28 116.57 114.9 113.7 112.2
15/01/2022 21:40:29 106.79 110.11 115.68 106.3 106.4 106.7 115.26 116.25 116.57 114.9 113.7 112.2
15/01/2022 21:40:30 102.85 108.51 115.68 106.3 106.4 106.7 115.71 115.86 116.57 114.9 113.7 112.2
15/01/2022 21:40:31 106.27 106.29 115.68 106.3 106.4 106.7 114.56 115.26 116.57 114.9 113.7 112.2
15/01/2022 21:40:32 104.64 106.19 115.68 106.3 106.4 106.7 115.77 115.95 116.57 114.9 113.7 112.2
15/01/2022 21:40:33 103.91 105.26 115.68 106.3 106.4 106.7 113.11 115.97 116.57 114.9 113.7 112.2
15/01/2022 21:40:34 103.65 104.56 115.24 106.3 106.4 106.7 115.24 115.58 116.57 114.9 113.7 112.2
15/01/2022 21:40:35 103.21 104.48 112.38 106.3 106.4 106.7 114.67 115.33 116.57 114.9 113.7 112.2
15/01/2022 21:40:36 102.19 103.75 110.78 106.3 106.4 106.7 114.08 114.56 116.57 114.9 113.8 112.2
15/01/2022 21:40:37 102.7 102.99 110.78 106.2 106.4 106.7 114.53 115.04 116.57 114.9 113.8 112.2
15/01/2022 21:40:38 104.41 104.27 110.78 106.2 106.4 106.7 114.02 115.54 116.57 114.9 113.8 112.2
15/01/2022 21:40:39 102.75 103.59 110.78 106.2 106.4 106.7 114.33 115.01 116.57 114.9 113.8 112.2
15/01/2022 21:40:40 101.63 103.55 110.78 106.2 106.4 106.7 114.26 114.62 116.57 114.9 113.8 112.2
15/01/2022 21:40:41 103.9 103.48 110.78 106.2 106.4 106.7 114.22 114.51 116.57 114.9 113.8 112.2
15/01/2022 21:40:42 102.53 103.36 110.78 106.2 106.5 106.7 113.88 114.71 116.57 114.9 113.8 112.2
15/01/2022 21:40:43 102.14 103.03 110.78 106.2 106.4 106.7 112.91 114.4 116.57 114.9 113.8 112.2
15/01/2022 21:40:44 102.62 102.75 110.78 106.1 106.4 106.7 114.62 114.52 116.57 114.9 113.8 112.2
15/01/2022 21:40:45 105.68 104.89 110.78 106.1 106.4 106.7 115.75 115.5 116.57 114.9 113.8 112.2
15/01/2022 21:40:46 106.73 106.4 110.78 106.1 106.4 106.7 115.41 115.62 116.57 114.9 113.8 112.2
15/01/2022 21:40:47 104.08 106.3 110.78 106.2 106.4 106.7 113.61 115.46 116.57 114.9 113.8 112.2
15/01/2022 21:40:48 102.15 104.57 110.78 106.2 106.4 106.7 113.36 114.8 116.57 114.9 113.8 112.2
15/01/2022 21:40:49 102.44 103.38 110.78 106.2 106.4 106.7 115.47 114.98 116.57 114.9 113.8 112.2
15/01/2022 21:40:50 104.49 104.3 110.78 106.1 106.4 106.7 115.6 115.77 116.57 114.9 113.8 112.2
15/01/2022 21:40:51 105.67 105.23 110.78 106.1 106.4 106.7 114.56 115.55 116.57 114.9 113.8 112.2
15/01/2022 21:40:52 105.68 106.13 110.78 106.1 106.4 106.7 115.62 116.16 116.57 114.9 113.8 112.2
15/01/2022 21:40:53 102.47 105.27 110.78 106.1 106.4 106.7 113.62 115.35 116.57 114.9 113.8 112.2
15/01/2022 21:40:54 104.53 104.66 110.78 106.1 106.4 106.7 115.71 115.45 116.57 114.9 113.8 112.2
15/01/2022 21:40:55 101.81 104.7 110.78 106.1 106.4 106.7 114.83 115.31 116.57 114.9 113.8 112.2
15/01/2022 21:40:56 105.31 104.88 110.78 106.1 106.4 106.7 115.6 115.77 116.31 114.9 113.8 112.2
15/01/2022 21:40:57 103.18 104.85 110.78 106.1 106.4 106.7 113.92 115.85 116.28 114.9 113.8 112.2
15/01/2022 21:40:58 106.38 106.03 110.11 106.1 106.4 106.7 115.68 116.06 116.25 114.9 113.9 112.2
15/01/2022 21:40:59 101.45 105.45 108.51 106.1 106.4 106.7 115.14 115.63 116.16 114.9 113.9 112.2
15/01/2022 21:41:00 102.9 103.58 106.4 106.1 106.4 106.7 114.86 115.33 116.16 114.9 113.9 112.2
15/01/2022 21:41:01 105.41 104.96 106.4 106.1 106.4 106.7 114.02 115.32 116.16 114.9 113.9 112.2
15/01/2022 21:41:02 105.49 105.5 106.4 106.1 106.4 106.7 115.34 115.65 116.16 114.9 113.9 112.2
15/01/2022 21:41:03 107.26 107.09 107.09 106.1 106.4 106.7 115.22 115.57 116.16 114.9 113.9 112.2
15/01/2022 21:41:04 103.47 106.71 107.09 106 106.4 106.7 114.66 115.14 116.16 114.9 113.9 112.2
15/01/2022 21:41:05 103.88 105.57 107.09 106 106.4 106.7 115.15 115.37 116.16 114.9 113.9 112.2
15/01/2022 21:41:06 105.31 105.23 107.09 106 106.4 106.7 114.35 115.28 116.16 114.9 113.9 112.2
15/01/2022 21:41:07 104.67 105.28 107.09 106 106.4 106.7 114.13 115.42 116.16 114.9 113.9 112.2
15/01/2022 21:41:08 101.98 104.89 107.09 106 106.4 106.7 115.54 115.62 116.16 114.9 113.9 112.2
15/01/2022 21:41:09 104.46 104.31 107.09 106 106.4 106.7 114.96 115.38 116.16 114.9 113.9 112.2
15/01/2022 21:41:10 103.79 104.4 107.09 106 106.4 106.7 114.37 114.89 116.16 114.9 113.9 112.2
15/01/2022 21:41:11 104.4 104.48 107.09 106 106.4 106.7 114.58 114.94 116.16 114.9 113.9 112.2
15/01/2022 21:41:12 104.54 104.43 107.09 106 106.4 106.7 114.04 115.47 116.16 114.8 113.9 112.2
15/01/2022 21:41:13 103.5 104.43 107.09 106 106.4 106.7 114.29 114.61 116.16 114.8 113.9 112.2
15/01/2022 21:41:14 103.72 103.98 107.09 106 106.4 106.7 114.43 114.75 116.16 114.8 113.9 112.2
15/01/2022 21:41:15 105.25 105.04 107.09 106 106.4 106.7 114.59 114.82 116.16 114.8 113.9 112.2
15/01/2022 21:41:16 103.92 104.53 107.09 106 106.4 106.7 113.64 114.64 116.16 114.8 113.9 112.2
15/01/2022 21:41:17 101.82 104.22 107.09 105.9 106.4 106.7 114.33 114.64 116.16 114.8 113.9 112.2
15/01/2022 21:41:18 105.1 104.83 107.09 105.9 106.4 106.7 115.35 115.57 116.16 114.8 114 112.2
15/01/2022 21:41:19 103.04 104.44 107.09 105.9 106.5 106.7 114.82 115.19 116.16 114.8 114 112.2
15/01/2022 21:41:20 105.55 105.63 107.09 105.9 106.5 106.7 114.2 114.95 116.16 114.8 114 112.2
15/01/2022 21:41:21 103.86 104.28 107.09 105.9 106.5 106.7 113.42 114.61 116.16 114.8 114 112.2
15/01/2022 21:41:22 101.66 104.24 107.09 105.9 106.5 106.7 114.97 115.23 116.06 114.8 114 112.2
15/01/2022 21:41:23 104.31 103.91 107.09 105.9 106.5 106.7 115.55 115.61 116.06 114.8 114 112.2
15/01/2022 21:41:24 102.32 103.74 107.09 105.9 106.5 106.7 114.09 114.94 116.06 114.8 114 112.2
15/01/2022 21:41:25 107.67 106.86 107.09 105.9 106.5 106.7 115.44 115.36 116.06 114.8 114 112.2
15/01/2022 21:41:26 103.85 106.24 107.09 105.9 106.5 106.7 113.93 115.5 116.06 114.8 114 112.2
15/01/2022 21:41:27 105.61 105.57 107.09 106 106.5 106.7 114.77 115.26 116.06 114.8 114 112.2
15/01/2022 21:41:28 108.2 107.92 107.92 106 106.5 106.7 114.63 114.78 115.65 114.8 114 112.2
15/01/2022 21:41:29 104.88 108.29 108.29 106 106.5 106.7 113.9 114.58 115.65 114.8 114 112.2
15/01/2022 21:41:30 105.2 106.19 108.29 106 106.5 106.7 114.01 114.39 115.65 114.8 114 112.2
15/01/2022 21:41:31 102.87 105.33 108.29 105.9 106.5 106.7 113.93 114.55 115.65 114.8 114 112.2
15/01/2022 21:41:32 105.28 105.31 108.29 106 106.5 106.7 115.09 115.11 115.62 114.8 114 112.2
15/01/2022 21:41:33 107.34 107.33 108.29 105.9 106.5 106.7 115.32 115.44 115.62 114.8 114 112.2
15/01/2022 21:41:34 105.1 107.77 108.29 105.9 106.5 106.7 113.97 115.47 115.62 114.8 114 112.2
15/01/2022 21:41:35 104.46 105.78 108.29 105.9 106.5 106.7 114.25 114.62 115.62 114.8 114 112.2
15/01/2022 21:41:36 104.07 104.81 108.29 105.9 106.4 106.7 114.51 114.84 115.62 114.8 114 112.2
15/01/2022 21:41:37 108.5 107.99 108.29 105.9 106.4 106.7 114.91 115.14 115.62 114.8 114 112.2
15/01/2022 21:41:38 105.64 107.61 108.29 105.9 106.4 106.7 114.68 115.34 115.61 114.8 114 112.2
15/01/2022 21:41:39 102.47 105.83 108.29 105.9 106.4 106.7 114.48 114.9 115.61 114.8 114 112.2
15/01/2022 21:41:40 106.37 106.16 108.29 105.9 106.4 106.7 112.96 114.7 115.61 114.8 114 112.2
15/01/2022 21:41:41 105.16 105.72 108.29 105.9 106.4 106.7 114.51 114.33 115.61 114.8 114 112.3
15/01/2022 21:41:42 104.07 106.12 108.29 105.9 106.4 106.7 114.74 114.92 115.61 114.8 114.1 112.3
15/01/2022 21:41:43 103.58 104.79 108.29 105.9 106.4 106.7 113.9 114.45 115.61 114.8 114.1 112.3
15/01/2022 21:41:44 102.4 103.88 108.29 105.9 106.4 106.7 114.58 114.8 115.61 114.7 114.1 112.3
15/01/2022 21:41:45 106.39 105.83 108.29 105.9 106.4 106.7 113.93 114.73 115.61 114.7 114.1 112.3
15/01/2022 21:41:46 103.17 105.26 108.29 105.9 106.4 106.7 114.2 115.03 115.61 114.7 114.1 112.3
15/01/2022 21:41:47 101.23 104.13 108.29 105.9 106.4 106.7 114.12 114.37 115.61 114.7 114.1 112.3
15/01/2022 21:41:48 102.78 102.72 108.29 105.9 106.4 106.7 113.76 114.26 115.61 114.7 114.1 112.3
15/01/2022 21:41:49 106.59 105.66 108.29 105.9 106.4 106.7 114.9 114.96 115.61 114.7 114.1 112.3
15/01/2022 21:41:50 102.96 105.28 108.29 105.9 106.4 106.7 115.53 116.4 116.4 114.7 114.1 112.3
15/01/2022 21:41:51 107.79 107.65 108.29 105.9 106.4 106.7 115.97 115.95 116.4 114.7 114.1 112.3
15/01/2022 21:41:52 108.92 108.74 108.74 105.9 106.4 106.6 116.76 116.92 116.92 114.8 114.1 112.3
15/01/2022 21:41:53 107.21 108.3 108.74 105.9 106.4 106.6 116.4 116.79 116.92 114.8 114.1 112.3
15/01/2022 21:41:54 106.95 108.06 108.74 105.9 106.4 106.6 115.71 116.78 116.92 114.8 114.1 112.3
15/01/2022 21:41:55 105.58 106.93 108.74 105.9 106.4 106.6 114.49 116.71 116.92 114.8 114.1 112.3
15/01/2022 21:41:56 103.7 106.6 108.74 105.9 106.4 106.6 115.54 116 116.92 114.8 114.1 112.3
15/01/2022 21:41:57 102.15 104.41 108.74 105.9 106.4 106.6 114.89 115.47 116.92 114.8 114.1 112.3
15/01/2022 21:41:58 107.05 106.05 108.74 105.9 106.4 106.6 116.2 116.29 116.92 114.8 114.1 112.3
15/01/2022 21:41:59 105.52 106.21 108.74 105.9 106.4 106.6 113.97 116.25 116.92 114.8 114.1 112.3
15/01/2022 21:42:00 106.44 106.8 108.74 105.9 106.4 106.6 114.01 115.44 116.92 114.8 114.1 112.3
15/01/2022 21:42:01 107.63 107.48 108.74 105.9 106.4 106.6 115.68 115.78 116.92 114.8 114.1 112.3
15/01/2022 21:42:02 109.19 108.71 108.74 106 106.4 106.6 115.57 115.87 116.92 114.8 114.1 112.3
15/01/2022 21:42:03 109.05 109.72 109.72 106 106.4 106.6 115.55 115.94 116.92 114.8 114.1 112.3
15/01/2022 21:42:04 106 108.49 109.72 105.9 106.4 106.6 113.03 115.76 116.92 114.7 114.1 112.3
15/01/2022 21:42:05 104.28 107.08 109.72 105.9 106.4 106.6 113.77 115.19 116.92 114.7 114.1 112.3
15/01/2022 21:42:06 103.37 105.51 109.72 105.9 106.4 106.6 115.52 115.17 116.92 114.7 114.2 112.3
15/01/2022 21:42:07 104.96 104.89 109.72 105.9 106.4 106.6 115.63 115.76 116.92 114.7 114.2 112.3
15/01/2022 21:42:08 106 105.89 109.72 105.9 106.4 106.6 114.92 115.75 116.92 114.7 114.2 112.3
15/01/2022 21:42:09 103.84 105.96 109.72 105.9 106.4 106.6 114.27 115.72 116.92 114.7 114.2 112.3
15/01/2022 21:42:10 102.11 104.68 109.72 105.9 106.4 106.6 114.48 115.09 116.92 114.7 114.2 112.3
15/01/2022 21:42:11 104.58 104.41 109.72 105.9 106.4 106.6 116.06 115.69 116.92 114.7 114.2 112.3
15/01/2022 21:42:12 102.48 104.2 109.72 105.9 106.4 106.6 113.94 115.45 116.92 114.7 114.2 112.3
15/01/2022 21:42:13 103.71 103.77 109.72 105.9 106.4 106.6 114.97 115.23 116.92 114.7 114.2 112.3
15/01/2022 21:42:14 104.1 104.16 109.72 105.9 106.4 106.6 113.93 115.36 116.92 114.7 114.2 112.3
15/01/2022 21:42:15 105.43 105.65 109.72 105.9 106.4 106.6 115.04 115.36 116.92 114.7 114.2 112.3
15/01/2022 21:42:16 102.97 105.64 109.72 105.9 106.4 106.6 115.3 115.34 116.92 114.7 114.2 112.3
15/01/2022 21:42:17 102.87 104.25 109.72 105.9 106.4 106.6 114.05 114.96 116.92 114.7 114.2 112.3
15/01/2022 21:42:18 100.42 103.36 109.72 105.9 106.4 106.6 114.18 115.11 116.92 114.7 114.2 112.3
15/01/2022 21:42:19 101.36 101.86 109.72 105.9 106.4 106.6 113.49 114.95 116.92 114.7 114.2 112.3
15/01/2022 21:42:20 100.74 101.63 109.72 105.9 106.4 106.6 114.31 114.43 116.92 114.7 114.2 112.3
15/01/2022 21:42:21 104.26 103.53 109.72 105.9 106.4 106.6 115.83 115.41 116.92 114.7 114.2 112.3
15/01/2022 21:42:22 107.59 106.76 109.72 105.9 106.3 106.6 115.55 115.8 116.79 114.7 114.2 112.3
15/01/2022 21:42:23 101.9 106.23 109.72 105.9 106.3 106.6 113.08 115.62 116.78 114.7 114.2 112.3
15/01/2022 21:42:24 102.53 103.98 109.72 105.9 106.3 106.6 114.13 114.75 116.71 114.7 114.2 112.3
15/01/2022 21:42:25 103.4 103.54 109.72 105.9 106.3 106.6 115.37 114.94 116.29 114.7 114.2 112.3
15/01/2022 21:42:26 105.52 105.22 109.72 105.9 106.3 106.6 114.92 115.29 116.29 114.7 114.2 112.3
15/01/2022 21:42:27 107.06 106.68 109.72 105.9 106.3 106.6 114.36 115.1 116.29 114.7 114.2 112.3
15/01/2022 21:42:28 107.62 107.67 109.72 105.9 106.3 106.6 115.5 115.7 116.25 114.7 114.2 112.3
15/01/2022 21:42:29 102.94 107.19 109.72 105.9 106.3 106.6 114.22 115.63 115.94 114.7 114.2 112.3
15/01/2022 21:42:30 106.99 106.93 109.72 105.9 106.3 106.6 116.22 115.92 115.94 114.7 114.2 112.3
15/01/2022 21:42:31 104.05 107.04 109.72 105.9 106.2 106.6 114.37 115.41 115.94 114.7 114.2 112.3
15/01/2022 21:42:32 105.71 105.95 109.72 105.9 106.2 106.6 115.41 115.72 115.94 114.7 114.2 112.3
15/01/2022 21:42:33 104.07 105.9 108.49 105.9 106.2 106.6 113.44 115.72 115.92 114.7 114.2 112.3
15/01/2022 21:42:34 107.67 107.17 107.67 106 106.2 106.6 115.18 115.58 115.92 114.7 114.2 112.3
15/01/2022 21:42:35 102.86 106.99 107.67 106 106.2 106.6 114.27 115.24 115.92 114.7 114.2 112.3
15/01/2022 21:42:36 103.78 105.21 107.67 106 106.2 106.6 113.87 114.64 115.92 114.7 114.2 112.3
15/01/2022 21:42:37 106.03 105.79 107.67 106 106.2 106.6 113.89 114.34 115.92 114.7 114.2 112.3
15/01/2022 21:42:38 105.3 106.13 107.67 106 106.2 106.6 115.52 115.72 115.92 114.7 114.2 112.3
15/01/2022 21:42:39 106.86 106.58 107.67 106 106.2 106.6 115.68 115.91 115.92 114.7 114.2 112.3
15/01/2022 21:42:40 104.06 106.54 107.67 106 106.2 106.6 114.08 114.89 115.92 114.7 114.2 112.3
15/01/2022 21:42:41 104.44 105.51 107.67 106 106.2 106.6 115.05 115.21 115.92 114.7 114.2 112.3
15/01/2022 21:42:42 106.06 105.89 107.67 106 106.2 106.6 114.71 115.12 115.92 114.7 114.2 112.3
15/01/2022 21:42:43 106.14 106.64 107.67 106 106.2 106.6 114.43 115.67 115.92 114.7 114.2 112.3
15/01/2022 21:42:44 103.15 105.86 107.67 106 106.2 106.6 116.26 116.19 116.19 114.7 114.2 112.3
15/01/2022 21:42:45 104.45 104.62 107.67 106 106.2 106.6 116.3 116.42 116.42 114.7 114.2 112.3
15/01/2022 21:42:46 106.28 106.59 107.67 106 106.2 106.6 115.47 116.01 116.42 114.7 114.2 112.3
15/01/2022 21:42:47 105.27 105.62 107.67 106 106.2 106.6 115.15 115.88 116.42 114.7 114.2 112.3
15/01/2022 21:42:48 104.04 105.28 107.67 106 106.2 106.6 114.73 116.03 116.42 114.7 114.2 112.3
15/01/2022 21:42:49 104.17 105.19 107.67 106 106.2 106.6 115.47 115.63 116.42 114.7 114.2 112.3
15/01/2022 21:42:50 103.86 104.08 107.67 106 106.2 106.6 115.34 115.81 116.42 114.7 114.2 112.3
15/01/2022 21:42:51 104.57 105 107.67 106 106.2 106.6 114.93 115.4 116.42 114.7 114.2 112.3
15/01/2022 21:42:52 104.94 105.12 107.67 106 106.2 106.6 113 115.17 116.42 114.7 114.2 112.3
15/01/2022 21:42:53 105.09 106 107.67 106 106.2 106.6 115.1 115.34 116.42 114.7 114.2 112.3
15/01/2022 21:42:54 105.01 105.55 107.67 106 106.1 106.6 115.96 115.9 116.42 114.7 114.2 112.3
15/01/2022 21:42:55 104.23 105.28 107.67 106.1 106.1 106.6 113.48 115.28 116.42 114.7 114.2 112.3
15/01/2022 21:42:56 101.85 104.15 107.67 106.1 106.1 106.6 113.9 114.43 116.42 114.7 114.2 112.3
15/01/2022 21:42:57 103.56 103.54 107.67 106.1 106.1 106.6 113.41 114.4 116.42 114.7 114.2 112.3
15/01/2022 21:42:58 102.38 103.36 107.19 106.1 106.1 106.6 114.46 114.98 116.42 114.7 114.2 112.3
15/01/2022 21:42:59 103.75 103.61 107.17 106.1 106.1 106.6 113.49 114.21 116.42 114.7 114.2 112.3
15/01/2022 21:43:00 104.47 104.39 107.17 106.1 106.1 106.6 114.85 114.87 116.42 114.7 114.2 112.3
15/01/2022 21:43:01 108.61 107.72 107.72 106.1 106.1 106.6 115.2 115.23 116.42 114.7 114.2 112.4
15/01/2022 21:43:02 105.96 107.27 107.72 106.1 106.1 106.6 114.43 115.55 116.42 114.7 114.3 112.4
15/01/2022 21:43:03 106.78 107.68 107.72 106.1 106.1 106.6 115.53 115.69 116.42 114.7 114.3 112.4
15/01/2022 21:43:04 107.12 107.45 107.72 106.1 106.1 106.6 115.22 115.45 116.42 114.7 114.3 112.4
15/01/2022 21:43:05 105.21 107.95 107.95 106.1 106.1 106.6 114.33 115.24 116.42 114.7 114.3 112.4
15/01/2022 21:43:06 105.48 105.89 107.95 106.1 106.1 106.6 114.57 114.84 116.42 114.7 114.3 112.4
15/01/2022 21:43:07 104.65 105.52 107.95 106.1 106.1 106.6 114.38 114.97 116.42 114.7 114.3 112.4
15/01/2022 21:43:08 105.17 105.57 107.95 106.1 106.1 106.6 114.49 115.5 116.42 114.7 114.3 112.4
15/01/2022 21:43:09 106.81 106.86 107.95 106.1 106.1 106.6 115.32 115.41 116.42 114.7 114.3 112.4
15/01/2022 21:43:10 108.35 109.03 109.03 106.1 106.1 106.6 114.48 115.27 116.42 114.7 114.3 112.4
15/01/2022 21:43:11 106.04 107.08 109.03 106.1 106.1 106.6 113.86 114.9 116.42 114.7 114.3 112.4
15/01/2022 21:43:12 104.85 106.41 109.03 106.2 106.1 106.6 113.92 114.79 116.42 114.7 114.3 112.4
15/01/2022 21:43:13 107.16 106.82 109.03 106.1 106.1 106.6 115.13 114.96 116.42 114.7 114.3 112.4
15/01/2022 21:43:14 106.1 106.95 109.03 106.2 106.1 106.6 114.99 115.29 116.42 114.7 114.3 112.4
15/01/2022 21:43:15 105.46 106.24 109.03 106.1 106.1 106.6 115.84 115.86 116.03 114.7 114.3 112.4
15/01/2022 21:43:16 109.06 108.25 109.03 106.2 106.1 106.6 114.63 116 116.03 114.7 114.3 112.4
15/01/2022 21:43:17 105.66 107.89 109.03 106.2 106.1 106.6 114.02 115.36 116.03 114.7 114.3 112.4
15/01/2022 21:43:18 104.93 106.73 109.03 106.1 106.1 106.6 114.97 115.27 116 114.7 114.3 112.4
15/01/2022 21:43:19 108.47 108.07 109.03 106.1 106.1 106.6 115.44 115.35 116 114.7 114.3 112.4
15/01/2022 21:43:20 106.62 108.58 109.03 106.1 106.1 106.6 115.39 115.56 116 114.7 114.3 112.4
15/01/2022 21:43:21 106.14 106.84 109.03 106.1 106.1 106.6 113.85 115.59 116 114.7 114.3 112.4
15/01/2022 21:43:22 104.43 106.55 109.03 106.1 106.1 106.6 115.46 115.3 116 114.7 114.3 112.4
15/01/2022 21:43:23 104.91 105.99 109.03 106 106.1 106.6 114.83 115.32 116 114.7 114.3 112.4
15/01/2022 21:43:24 103.76 105.03 109.03 106 106.1 106.6 113.19 114.83 116 114.7 114.3 112.4
15/01/2022 21:43:25 103.22 104.35 109.03 106 106.1 106.6 112.76 114.06 116 114.7 114.3 112.4
15/01/2022 21:43:26 108.87 107.95 109.03 106.1 106.1 106.6 114.01 113.82 116 114.7 114.3 112.4
15/01/2022 21:43:27 106.22 108.7 109.03 106.1 106.1 106.6 113.46 114.37 116 114.7 114.3 112.4
15/01/2022 21:43:28 104.9 106.61 109.03 106.1 106.1 106.6 114.33 114.03 116 114.7 114.3 112.4
15/01/2022 21:43:29 102.92 105.46 109.03 106.1 106.1 106.6 112.9 113.92 116 114.7 114.3 112.4
15/01/2022 21:43:30 101.75 103.96 109.03 106.1 106.1 106.6 113.65 114.15 116 114.7 114.3 112.4
15/01/2022 21:43:31 103.18 103.15 109.03 106.1 106.1 106.6 112.65 113.84 116 114.6 114.3 112.4
15/01/2022 21:43:32 102.44 103.15 109.03 106.1 106.1 106.6 112.97 113.22 116 114.6 114.3 112.4
15/01/2022 21:43:33 104.76 104.2 109.03 106.1 106.1 106.6 113.98 113.68 116 114.6 114.3 112.4
15/01/2022 21:43:34 101.44 104.21 109.03 106.1 106.1 106.6 107.83 113.65 116 114.6 114.3 112.4
15/01/2022 21:43:35 111.23 109.97 109.97 106.1 106.1 106.6 111.93 111.8 116 114.6 114.3 112.4
15/01/2022 21:43:36 114.39 113.39 113.39 106.2 106.1 106.6 115.49 114.32 116 114.6 114.3 112.4
15/01/2022 21:43:37 108.7 112.75 113.39 106.2 106.1 106.6 114.05 115.12 116 114.6 114.3 112.4
15/01/2022 21:43:38 109.19 110.52 113.39 106.2 106.1 106.6 116.66 116.15 116.15 114.6 114.3 112.4
15/01/2022 21:43:39 103.96 110.1 113.39 106.2 106.1 106.6 110.31 116.4 116.4 114.6 114.3 112.4
15/01/2022 21:43:40 110.7 109.97 113.39 106.2 106.1 106.6 111.27 113.1 116.4 114.6 114.3 112.4
15/01/2022 21:43:41 109.54 110.55 113.39 106.2 106.1 106.6 110.97 112.43 116.4 114.6 114.3 112.4
15/01/2022 21:43:42 113.1 112.38 113.39 106.3 106.2 106.6 114.15 113.56 116.4 114.6 114.3 112.4
15/01/2022 21:43:43 109.82 112.45 113.39 106.3 106.2 106.6 111.22 113.67 116.4 114.6 114.3 112.4
15/01/2022 21:43:44 107.64 110.84 113.39 106.4 106.2 106.6 109.65 112.05 116.4 114.6 114.3 112.4
15/01/2022 21:43:45 107.36 109.24 113.39 106.4 106.2 106.6 108.77 110.79 116.4 114.6 114.3 112.4
15/01/2022 21:43:46 101.57 107.76 113.39 106.4 106.2 106.6 104.6 109.35 116.4 114.6 114.3 112.4
15/01/2022 21:43:47 106.06 106.68 113.39 106.4 106.2 106.6 106.36 107.47 116.4 114.5 114.3 112.4
15/01/2022 21:43:48 106.62 107.98 113.39 106.3 106.2 106.6 108.33 108.62 116.4 114.5 114.3 112.4
15/01/2022 21:43:49 84 105.75 113.39 106.3 106.2 106.6 86.47 107.36 116.4 114.5 114.3 112.4
15/01/2022 21:43:50 107.45 106.41 113.39 106.3 106.2 106.6 108.87 107.84 116.4 114.5 114.3 112.4
15/01/2022 21:43:51 105.51 106.34 113.39 106.3 106.2 106.6 108.02 108.35 116.4 114.5 114.3 112.4
15/01/2022 21:43:52 106.44 107.1 113.39 106.3 106.2 106.6 108.12 108.53 116.4 114.5 114.3 112.4
15/01/2022 21:43:53 102.4 105.65 113.39 106.3 106.2 106.6 106.61 107.74 116.4 114.4 114.3 112.4
15/01/2022 21:43:54 102.74 104.1 113.39 106.3 106.2 106.6 104.37 107.31 116.4 114.4 114.2 112.4
15/01/2022 21:43:55 106.78 106.39 113.39 106.3 106.2 106.6 108.81 108.26 116.4 114.4 114.2 112.4
15/01/2022 21:43:56 103.99 105.72 113.39 106.3 106.2 106.6 107.79 108 116.4 114.4 114.2 112.4
15/01/2022 21:43:57 101.71 104.71 113.39 106.2 106.2 106.6 107.11 108.74 116.4 114.4 114.2 112.4
15/01/2022 21:43:58 98.46 102.46 113.39 106.2 106.2 106.6 101.86 106.77 116.4 114.4 114.2 112.4
15/01/2022 21:43:59 107.05 105.79 113.39 106.3 106.2 106.6 108.74 107.77 116.4 114.4 114.2 112.4
15/01/2022 21:44:00 106.26 106.3 113.39 106.2 106.2 106.6 109.21 108.83 116.4 114.3 114.2 112.4
15/01/2022 21:44:01 99.82 106.43 113.39 106.2 106.2 106.6 101.19 108.93 116.4 114.3 114.2 112.4
15/01/2022 21:44:02 102.43 103.48 113.39 106.2 106.2 106.6 103.94 105.26 116.4 114.3 114.2 112.4
15/01/2022 21:44:03 105.94 105.44 113.39 106.2 106.1 106.6 108.14 107.55 116.4 114.3 114.2 112.4
15/01/2022 21:44:04 107.87 107.4 113.39 106.2 106.1 106.6 108.62 108.34 116.4 114.3 114.2 112.4
15/01/2022 21:44:05 104.86 108.34 113.39 106.2 106.1 106.6 105.98 109.18 116.4 114.3 114.2 112.4
15/01/2022 21:44:06 105.19 106.03 112.75 106.2 106.1 106.6 108.07 107.83 116.4 114.2 114.2 112.4
15/01/2022 21:44:07 102.9 105.38 112.45 106.2 106.1 106.6 106.6 108.03 116.4 114.2 114.2 112.4
15/01/2022 21:44:08 101.75 103.78 112.45 106.2 106.1 106.6 106.42 107.18 116.4 114.2 114.2 112.4
15/01/2022 21:44:09 100.18 102.53 112.45 106.2 106.1 106.6 105.26 106.54 113.67 114.2 114.2 112.4
15/01/2022 21:44:10 100.84 101.7 112.45 106.1 106.1 106.6 105.51 106.11 113.67 114.2 114.2 112.4
15/01/2022 21:44:11 85.28 100.67 112.45 106.1 106.1 106.6 87.66 105.38 113.67 114.2 114.2 112.4
15/01/2022 21:44:12 106.13 105.1 112.45 106.1 106.1 106.6 108.09 107.19 113.67 114.1 114.2 112.4
15/01/2022 21:44:13 107.29 106.54 110.84 106.1 106.1 106.6 111.02 109.97 112.05 114.1 114.2 112.4
15/01/2022 21:44:14 108.13 108.46 109.24 106.1 106.1 106.6 108.5 109.53 110.79 114.1 114.2 112.4
15/01/2022 21:44:15 107.91 108.78 108.78 106.2 106.1 106.6 110.43 110.19 110.19 114.1 114.2 112.4
15/01/2022 21:44:16 104.05 107.74 108.78 106.1 106.1 106.6 105.35 110.15 110.19 114.1 114.2 112.4
15/01/2022 21:44:17 106.46 106.92 108.78 106.1 106.1 106.6 108.49 108.62 110.19 114.1 114.2 112.4
15/01/2022 21:44:18 107.06 107.8 108.78 106.2 106.1 106.6 108.06 108.93 110.19 114.1 114.2 112.4
15/01/2022 21:44:19 105.57 107.95 108.78 106.2 106.1 106.6 106.24 108.84 110.19 114 114.2 112.4
15/01/2022 21:44:20 99.61 105.5 108.78 106.1 106.1 106.6 101.93 106.62 110.19 114 114.2 112.4
15/01/2022 21:44:21 106.55 105.71 108.78 106.1 106.1 106.6 109.27 108.04 110.19 114 114.2 112.4
15/01/2022 21:44:22 104.92 105.68 108.78 106.1 106.1 106.6 108.47 108.96 110.19 114 114.2 112.4
15/01/2022 21:44:23 104.6 105.99 108.78 106.1 106.1 106.6 109.61 110.04 110.19 114 114.2 112.4
15/01/2022 21:44:24 104.69 105.35 108.78 106.1 106.1 106.6 105.24 108.92 110.19 113.9 114.1 112.4
15/01/2022 21:44:25 108.49 107.94 108.78 106.2 106.1 106.6 109.77 109.44 110.19 113.9 114.1 112.4
15/01/2022 21:44:26 108.74 109.28 109.28 106.2 106.1 106.6 109.28 110.07 110.19 113.9 114.1 112.4
15/01/2022 21:44:27 108.27 108.89 109.28 106.2 106.1 106.6 109.45 109.54 110.19 113.9 114.1 112.4
15/01/2022 21:44:28 107.31 108.54 109.28 106.2 106.1 106.6 108.98 109.7 110.19 113.9 114.1 112.4
15/01/2022 21:44:29 100.46 107.5 109.28 106.2 106.1 106.6 105.53 109.33 110.19 113.9 114.1 112.4
15/01/2022 21:44:30 99.34 104.22 109.28 106.2 106.1 106.6 101.83 106.68 110.19 113.9 114.1 112.4
15/01/2022 21:44:31 103.54 103.29 109.28 106.2 106.1 106.6 108.8 107.71 110.19 113.9 114.1 112.4
15/01/2022 21:44:32 102.56 103.57 109.28 106.2 106.1 106.6 106.57 108.1 110.19 113.8 114.1 112.4
15/01/2022 21:44:33 96.68 102.55 109.28 106.2 106.1 106.6 103.34 106.74 110.19 113.8 114.1 112.4
15/01/2022 21:44:34 105.48 104.68 109.28 106.2 106.1 106.6 109.35 108.69 110.19 113.8 114.1 112.4
15/01/2022 21:44:35 100.6 103.98 109.28 106.2 106.1 106.6 104.77 108.02 110.19 113.8 114.1 112.4
15/01/2022 21:44:36 103.39 104.49 109.28 106.2 106.1 106.6 106.87 108.14 110.19 113.8 114.1 112.4
15/01/2022 21:44:37 103.74 103.78 109.28 106.2 106 106.6 107.38 107.16 110.19 113.8 114.1 112.4
15/01/2022 21:44:38 102.88 103.27 109.28 106.1 106 106.6 107.37 107.82 110.19 113.7 114.1 112.4
15/01/2022 21:44:39 96.36 102.93 109.28 106.1 106 106.6 100.88 106.97 110.19 113.7 114.1 112.4
15/01/2022 21:44:40 107.54 106.18 109.28 106.2 106 106.6 108.58 107.56 110.19 113.7 114.1 112.4
15/01/2022 21:44:41 104.7 105.98 109.28 106.1 106 106.6 108.59 108.42 110.19 113.7 114.1 112.4
15/01/2022 21:44:42 106.94 106.93 109.28 106.1 106 106.6 110.05 109.65 110.19 113.7 114.1 112.4
15/01/2022 21:44:43 103.62 106.56 109.28 106.1 106 106.6 106.8 109.61 110.19 113.7 114.1 112.4
15/01/2022 21:44:44 102.68 104.99 109.28 106.1 106 106.6 105.27 108.13 110.19 113.7 114.1 112.4
15/01/2022 21:44:45 95.51 103.91 109.28 106.1 106 106.6 98.99 106.68 110.15 113.6 114.1 112.4
15/01/2022 21:44:46 106.14 104.63 109.28 106.1 106 106.6 110.47 108.87 110.07 113.6 114.1 112.4
15/01/2022 21:44:47 102.94 104.69 109.28 106.1 106 106.6 107.26 108.69 110.07 113.6 114.1 112.4
15/01/2022 21:44:48 105.8 105.89 109.28 106.1 106 106.6 106.65 108.44 110.07 113.6 114.1 112.4
15/01/2022 21:44:49 105.31 105.7 109.28 106.1 106 106.6 108 108.05 110.07 113.6 114.1 112.4
15/01/2022 21:44:50 108.41 107.94 109.28 106 106 106.6 109.94 109.54 110.07 113.6 114.1 112.4
15/01/2022 21:44:51 109.26 109.53 109.53 106 106 106.6 109.93 110 110.07 113.6 114.1 112.4
15/01/2022 21:44:52 111.38 110.92 110.92 106.1 106 106.6 113.07 112.05 112.05 113.6 114.1 112.4
15/01/2022 21:44:53 110.53 111.04 111.04 106.1 106 106.6 110.99 112.03 112.05 113.6 114.1 112.4
15/01/2022 21:44:54 107.82 110.61 111.04 106.1 106 106.6 109.14 111.3 112.05 113.6 114.1 112.4
15/01/2022 21:44:55 105.85 109.01 111.04 106.1 106 106.6 108.45 109.97 112.05 113.6 114.1 112.4
15/01/2022 21:44:56 106.85 107.5 111.04 106.1 106 106.6 109.79 109.79 112.05 113.6 114 112.4
15/01/2022 21:44:57 104.83 107.41 111.04 106.1 106 106.6 107.12 109.91 112.05 113.6 114 112.4
15/01/2022 21:44:58 109.89 108.84 111.04 106.1 106 106.6 111.03 110.28 112.05 113.6 114 112.4
15/01/2022 21:44:59 105.35 108.83 111.04 106.1 106 106.6 108.93 110.26 112.05 113.6 114 112.4
15/01/2022 21:45:00 106.03 107.04 111.04 106.1 106 106.6 109.8 110.25 112.05 113.6 114 112.4
15/01/2022 21:45:01 107.47 107.62 111.04 106.1 106 106.6 109.28 110.18 112.05 113.6 114 112.4
15/01/2022 21:45:02 103.81 106.97 111.04 106.1 106 106.6 106.86 109.22 112.05 113.6 114 112.4
15/01/2022 21:45:03 104.23 105.51 111.04 106.1 106 106.6 106.73 108.14 112.05 113.6 114 112.4
15/01/2022 21:45:04 103.95 105.34 111.04 105.9 106 106.6 109.03 109.51 112.05 113.6 114 112.3
15/01/2022 21:45:05 109.7 108.27 111.04 105.9 106 106.6 111.7 110.96 112.05 113.6 114 112.3
15/01/2022 21:45:06 98.02 107.99 111.04 105.9 106 106.6 98.61 110.29 112.05 113.6 114 112.3
15/01/2022 21:45:07 107.4 106.76 111.04 105.9 106 106.6 110.21 109.31 112.05 113.6 114 112.3
15/01/2022 21:45:08 111.21 110.35 111.04 105.9 106 106.6 112.52 111.84 112.05 113.6 114 112.3
15/01/2022 21:45:09 108.71 110.39 111.04 105.9 106 106.6 111.33 112.13 112.13 113.6 114 112.3
15/01/2022 21:45:10 103.39 109.59 111.04 105.9 106 106.6 104.52 111.5 112.13 113.6 114 112.3
15/01/2022 21:45:11 105.21 106.66 111.04 105.8 106 106.6 106.67 108.32 112.13 113.5 114 112.3
15/01/2022 21:45:12 109.1 108.55 111.04 105.8 106 106.6 110.57 109.97 112.13 113.5 114 112.3
15/01/2022 21:45:13 106.26 108.29 111.04 105.8 106 106.6 107.88 109.71 112.13 113.5 114 112.3
15/01/2022 21:45:14 97.92 107.38 111.04 105.8 106 106.6 103.4 109.17 112.13 113.5 114 112.3
15/01/2022 21:45:15 98.61 103.65 111.04 105.8 106 106.6 99.49 105.88 112.13 113.5 114 112.3
15/01/2022 21:45:16 92.55 101.18 111.04 105.8 106 106.6 94.16 103 112.13 113.5 114 112.3
15/01/2022 21:45:17 94.2 97.7 111.04 105.8 106 106.6 94.51 99.49 112.13 113.5 114 112.3
15/01/2022 21:45:18 95.48 96.87 111.04 105.8 106 106.6 96.19 97.83 112.13 113.4 114 112.3
15/01/2022 21:45:19 86.95 95.49 111.04 105.8 106 106.6 89.78 96.41 112.13 113.4 114 112.3
15/01/2022 21:45:20 90.21 92.82 111.04 105.7 106 106.6 90.24 93.42 112.13 113.4 114 112.3
15/01/2022 21:45:21 81.71 90.58 111.04 105.7 106 106.6 86.77 91.45 112.13 113.4 114 112.3
15/01/2022 21:45:22 83.23 87.19 111.04 105.7 106 106.6 84.8 89.22 112.13 113.4 114 112.3
15/01/2022 21:45:23 86.44 86.5 110.61 105.7 106 106.6 87.75 87.89 112.13 113.3 114 112.3
15/01/2022 21:45:24 91.87 91.55 110.39 105.7 106 106.6 94.5 93.66 112.13 113.3 114 112.3
15/01/2022 21:45:25 92.09 92.21 110.39 105.6 106 106.6 94.83 94.97 112.13 113.3 114 112.3
15/01/2022 21:45:26 102.36 101.06 110.39 105.6 106 106.6 105.43 103.7 112.13 113.3 114 112.3
15/01/2022 21:45:27 98.41 100.11 110.39 105.6 106 106.6 100.88 103.23 112.13 113.2 114 112.3
15/01/2022 21:45:28 108.22 106.84 110.39 105.5 106 106.6 109.51 108.18 112.13 113.2 114 112.3
15/01/2022 21:45:29 108.23 107.99 110.39 105.5 106 106.6 110.14 109.62 112.13 113.2 114 112.3
15/01/2022 21:45:30 106.52 107.85 110.39 105.6 106 106.6 109.15 109.87 112.13 113.2 114 112.3
15/01/2022 21:45:31 97.39 106.82 110.39 105.5 106 106.6 101.3 109.02 112.13 113.2 114 112.3
15/01/2022 21:45:32 100.34 103.38 110.39 105.5 106 106.6 102.6 105.82 112.13 113.1 114 112.3
15/01/2022 21:45:33 99.67 102.46 110.39 105.5 106 106.6 102.79 104.62 112.13 113.1 114 112.3
15/01/2022 21:45:34 109.51 108.46 110.39 105.6 106 106.6 109.72 108.75 112.13 113.1 114 112.3
15/01/2022 21:45:35 109.52 109.5 110.39 105.6 106 106.6 110.84 110.04 112.13 113.1 114 112.3
15/01/2022 21:45:36 107.78 108.44 110.39 105.6 106 106.6 109.77 110.11 112.13 113.1 114 112.3
15/01/2022 21:45:37 101.8 108.25 110.39 105.6 106 106.6 106.43 110.07 112.13 113.1 114 112.3
15/01/2022 21:45:38 104.15 105.89 110.39 105.6 106 106.6 106.18 108.01 112.13 113 114 112.3
15/01/2022 21:45:39 100.93 104.36 109.59 105.6 106 106.6 104.56 106.8 111.5 113 114 112.3
15/01/2022 21:45:40 93.59 102.26 109.5 105.6 106 106.6 95.28 105.4 110.11 113 114 112.3
15/01/2022 21:45:41 98.25 99.03 109.5 105.6 106 106.6 111.3 110.22 110.22 113 114 112.3
15/01/2022 21:45:42 102.25 101.98 109.5 105.6 106 106.6 111.8 111.85 111.85 113 114 112.3
15/01/2022 21:45:43 105.87 105.38 109.5 105.6 106 106.6 110.99 111.27 111.85 113 114 112.3
15/01/2022 21:45:44 106.68 106.18 109.5 105.6 106 106.6 111.08 111.38 111.85 113 114 112.3
15/01/2022 21:45:45 108.81 108.23 109.5 105.6 106 106.6 112.83 112.67 112.67 113 114 112.3
15/01/2022 21:45:46 106.86 108.14 109.5 105.6 106 106.6 111.68 112.61 112.67 113 114 112.3
15/01/2022 21:45:47 107.82 107.72 109.5 105.6 106 106.6 112 112.12 112.67 112.9 114 112.3
15/01/2022 21:45:48 99.49 107.42 109.5 105.6 106 106.6 107.05 111.74 112.67 112.9 114 112.3
15/01/2022 21:45:49 101.87 104.25 109.5 105.6 106 106.6 108.26 109.65 112.67 112.9 114 112.3
15/01/2022 21:45:50 103.58 104.18 109.5 105.6 106 106.6 111.17 110.75 112.67 112.9 114 112.3
15/01/2022 21:45:51 98.38 103.21 109.5 105.6 106 106.6 107.97 110 112.67 112.9 114 112.3
15/01/2022 21:45:52 102.94 102.67 109.5 105.6 106 106.6 108.01 109.01 112.67 112.9 114 112.3
15/01/2022 21:45:53 100.02 103.15 109.5 105.6 106 106.6 108.87 108.91 112.67 112.8 114 112.3
15/01/2022 21:45:54 102.21 102.06 109.5 105.6 106 106.6 110.49 110.33 112.67 112.8 114 112.3
15/01/2022 21:45:55 105.61 104.56 109.5 105.6 106 106.6 112.23 111.99 112.67 112.8 114 112.3
15/01/2022 21:45:56 101.95 104.43 109.5 105.6 106 106.6 110.15 111.41 112.67 112.8 114 112.3
15/01/2022 21:45:57 100.81 102.87 109.5 105.6 106 106.6 109.62 110.56 112.67 112.8 114 112.3
15/01/2022 21:45:58 104.61 104.26 109.5 105.6 106 106.6 109.29 110.55 112.67 112.8 114 112.3
15/01/2022 21:45:59 106.07 105.31 109.5 105.6 106 106.6 110.93 110.57 112.67 112.7 114 112.3
15/01/2022 21:46:00 104.92 105.71 109.5 105.6 106 106.6 110.44 110.65 112.67 112.7 114 112.3
15/01/2022 21:46:01 107.73 107.7 109.5 105.6 106 106.6 112.38 112.15 112.67 112.7 114 112.3
15/01/2022 21:46:02 105.81 106.5 109.5 105.6 106 106.6 109.85 111.73 112.67 112.7 114 112.3
15/01/2022 21:46:03 106.98 107.43 109.5 105.6 106 106.6 111.26 111.23 112.67 112.7 114 112.3
15/01/2022 21:46:04 106.51 107.03 109.5 105.6 106 106.6 110.71 111.2 112.67 112.7 114 112.3
15/01/2022 21:46:05 103.32 106.7 108.44 105.6 106 106.6 111.05 111.97 112.67 112.7 114 112.3
15/01/2022 21:46:06 105.72 105.76 108.25 105.6 106 106.6 112.98 112.41 112.67 112.7 114 112.3
15/01/2022 21:46:07 105.19 105.82 108.23 105.6 106 106.6 114.15 113.55 113.55 112.7 114 112.3
15/01/2022 21:46:08 107.61 107.4 108.23 105.6 106 106.6 113.19 113.89 113.89 112.6 114 112.3
15/01/2022 21:46:09 103.12 106.85 108.23 105.6 106 106.6 111.84 113.13 113.89 112.6 114 112.3
15/01/2022 21:46:10 106.48 106.59 108.23 105.7 106 106.6 110.52 112.6 113.89 112.6 114 112.3
15/01/2022 21:46:11 105.05 106.48 108.23 105.7 106 106.6 116.22 115.28 115.28 112.6 114 112.3
15/01/2022 21:46:12 105.25 105.43 108.23 105.7 106 106.6 115 115.37 115.37 112.6 114 112.3
15/01/2022 21:46:13 108.2 107.94 108.23 105.7 106 106.6 114.13 115.05 115.37 112.6 114 112.3
15/01/2022 21:46:14 102.95 107.22 108.23 105.7 106 106.6 109.87 114.53 115.37 112.6 114 112.3
15/01/2022 21:46:15 103.64 105.08 108.14 105.7 106 106.6 112.08 112.74 115.37 112.6 114 112.3
15/01/2022 21:46:16 105.14 105.01 107.94 105.7 106 106.6 109.89 112.02 115.37 112.6 114 112.3
15/01/2022 21:46:17 104.58 105.66 107.94 105.7 106 106.6 115.05 114.06 115.37 112.6 114 112.3
15/01/2022 21:46:18 104.64 105.17 107.94 105.7 106 106.6 114.17 114.45 115.37 112.6 114 112.3
15/01/2022 21:46:19 112.01 111.01 111.01 105.7 106 106.6 115.01 114.89 115.37 112.6 114 112.3
15/01/2022 21:46:20 111.67 111.92 111.92 105.8 106 106.6 112.9 114.88 115.37 112.6 114 112.3
15/01/2022 21:46:21 109.5 111.86 111.92 105.8 106 106.6 111.34 113.99 115.37 112.6 114 112.3
15/01/2022 21:46:22 111.7 111.56 111.92 105.8 106.1 106.6 112.19 112.91 115.37 112.6 114 112.3
15/01/2022 21:46:23 110.51 111.76 111.92 105.9 106.1 106.6 110.92 112.63 115.37 112.6 114 112.3
15/01/2022 21:46:24 104.9 110.54 111.92 105.9 106.1 106.6 114.67 113.99 115.37 112.6 114 112.3
15/01/2022 21:46:25 108.78 109.23 111.92 105.9 106.1 106.6 113.06 113.89 115.37 112.5 114 112.3
15/01/2022 21:46:26 106.75 108.67 111.92 105.9 106.1 106.6 113.07 113.52 115.37 112.5 114 112.3
15/01/2022 21:46:27 106.41 107.38 111.92 105.9 106.1 106.6 112.41 113.53 115.37 112.5 114 112.3
15/01/2022 21:46:28 107.32 107.58 111.92 105.9 106.1 106.6 113.55 113.63 115.37 112.5 114 112.3
15/01/2022 21:46:29 106.49 107.11 111.92 105.9 106.1 106.6 112.82 113.77 115.37 112.5 114 112.3
15/01/2022 21:46:30 109.18 108.96 111.92 105.9 106.1 106.6 113.22 113.51 115.37 112.5 114 112.3
15/01/2022 21:46:31 111.68 111.92 111.92 106 106.1 106.6 114.98 114.81 115.37 112.5 114 112.3
15/01/2022 21:46:32 110.88 111.59 111.92 106 106.1 106.6 115.19 114.93 115.37 112.5 114 112.3
15/01/2022 21:46:33 108.22 110.39 111.92 106 106.1 106.6 113.28 114.8 115.37 112.5 114 112.3
15/01/2022 21:46:34 112.06 111.8 111.92 106.1 106.1 106.6 116.11 115.51 115.51 112.5 114 112.3
15/01/2022 21:46:35 107.1 111.13 111.92 106.1 106.1 106.6 114.07 115.47 115.51 112.5 114 112.3
15/01/2022 21:46:36 107.17 109.21 111.92 106.1 106.1 106.6 113.73 114.89 115.51 112.5 114 112.3
15/01/2022 21:46:37 105.43 108.21 111.92 106.1 106.1 106.6 112.18 114.06 115.51 112.5 114 112.3
15/01/2022 21:46:38 105.71 106.81 111.92 106.1 106.1 106.6 113.52 113.54 115.51 112.5 114 112.3
15/01/2022 21:46:39 105.98 106.78 111.92 106.1 106.1 106.6 112.79 113.44 115.51 112.5 114 112.3
15/01/2022 21:46:40 104.48 106.31 111.92 106.1 106.1 106.6 112.86 113.49 115.51 112.5 114 112.3
15/01/2022 21:46:41 105.2 105.54 111.92 106.1 106.1 106.6 113.1 113.3 115.51 112.5 114 112.3
15/01/2022 21:46:42 110.06 109.09 111.92 106.1 106.1 106.6 115.12 114.57 115.51 112.5 114 112.3
15/01/2022 21:46:43 110.15 110.16 111.92 106.1 106.1 106.6 113.8 114.83 115.51 112.5 114 112.3
15/01/2022 21:46:44 106.27 109.52 111.92 106.1 106.1 106.6 112.66 114.03 115.51 112.5 114 112.3
15/01/2022 21:46:45 103.6 107.7 111.92 106.1 106.1 106.6 113.24 113.34 115.51 112.5 114 112.3
15/01/2022 21:46:46 105.93 106.28 111.92 106.1 106.1 106.6 113.19 113.71 115.51 112.5 114 112.3
15/01/2022 21:46:47 102.13 105.71 111.92 106.1 106.1 106.6 113.49 113.71 115.51 112.5 114 112.3
15/01/2022 21:46:48 101.64 103.78 111.92 106.1 106.1 106.6 113.12 113.46 115.51 112.5 114 112.3
15/01/2022 21:46:49 103.18 103.51 111.92 106.1 106.1 106.6 111.87 113.19 115.51 112.5 114 112.3
15/01/2022 21:46:50 100.29 102.9 111.92 106.1 106.1 106.6 110.92 112.95 115.51 112.4 114 112.3
15/01/2022 21:46:51 101.95 102.14 111.92 106.1 106.1 106.6 113.18 112.76 115.51 112.4 114 112.3
15/01/2022 21:46:52 103.47 103.51 111.92 106.1 106.1 106.6 114 113.7 115.51 112.4 114 112.3
15/01/2022 21:46:53 101.48 102.7 111.92 106.1 106.1 106.6 114.62 114.49 115.51 112.4 114 112.3
15/01/2022 21:46:54 105.52 104.47 111.92 106.1 106.1 106.6 113.13 114.47 115.51 112.4 114 112.3
15/01/2022 21:46:55 101.65 104.51 111.92 106 106.1 106.6 112.04 113.55 115.51 112.4 114 112.3
15/01/2022 21:46:56 99.81 102.81 111.92 106 106.1 106.6 111.82 113.22 115.51 112.4 114 112.3
15/01/2022 21:46:57 107.05 105.82 111.92 106.1 106.1 106.6 114.08 113.78 115.51 112.3 114 112.3
15/01/2022 21:46:58 105.65 105.84 111.92 106 106.1 106.6 113.29 113.45 115.51 112.3 114 112.3
15/01/2022 21:46:59 104.52 105.66 111.92 106 106.1 106.6 112.72 113.74 115.51 112.3 113.9 112.3
15/01/2022 21:47:00 105.61 105.82 111.92 106 106.1 106.6 112.85 113.72 115.51 112.3 113.9 112.3
15/01/2022 21:47:01 107.18 107.12 111.8 106 106.1 106.6 114.29 113.84 115.51 112.3 114 112.3
15/01/2022 21:47:02 108.39 108.33 111.8 106 106.1 106.6 113.34 113.85 115.51 112.3 114 112.3
15/01/2022 21:47:03 102.6 107.66 111.8 106 106.1 106.6 112.6 113.82 115.51 112.3 114 112.4
15/01/2022 21:47:04 104.03 105.27 111.13 106 106.1 106.6 114.16 113.89 115.47 112.3 114 112.4
15/01/2022 21:47:05 106.73 106.63 110.16 106 106.1 106.6 113.18 113.77 114.89 112.3 114 112.4
15/01/2022 21:47:06 105.09 106.7 110.16 106 106.1 106.6 113.61 114.19 114.83 112.3 114 112.4
15/01/2022 21:47:07 105.53 105.98 110.16 106 106.1 106.6 113.11 113.73 114.83 112.3 114 112.4
15/01/2022 21:47:08 107.88 107.92 110.16 106 106.1 106.6 113.18 113.59 114.83 112.3 114 112.4
15/01/2022 21:47:09 103.84 106.71 110.16 106 106.1 106.6 113.02 113.83 114.83 112.2 114 112.4
15/01/2022 21:47:10 103.3 105.3 110.16 106 106.1 106.6 113.8 113.61 114.83 112.2 114 112.4
15/01/2022 21:47:11 104.88 105.24 110.16 106 106.1 106.6 113.59 113.86 114.83 112.2 113.9 112.4
15/01/2022 21:47:12 104 104.78 110.16 106 106.1 106.6 112.8 113.85 114.83 112.2 113.9 112.4
15/01/2022 21:47:13 101.36 104.47 109.52 106 106.1 106.6 112.44 113.56 114.49 112.2 113.9 112.4
15/01/2022 21:47:14 101.33 102.66 108.33 106 106.1 106.6 113.44 113.28 114.49 112.2 113.9 112.4
15/01/2022 21:47:15 103.24 102.99 108.33 106 106.1 106.6 112.51 113.23 114.49 112.2 113.9 112.4
15/01/2022 21:47:16 104.76 104.58 108.33 106 106.1 106.6 114.26 114.3 114.49 112.2 113.9 112.4
15/01/2022 21:47:17 108.17 107.84 108.33 106 106.1 106.6 115.5 115.35 115.35 112.2 114 112.4
15/01/2022 21:47:18 111.18 110.52 110.52 106.1 106.1 106.6 114.21 114.89 115.35 112.2 114 112.4
15/01/2022 21:47:19 107.64 110.55 110.55 106.1 106.1 106.6 112.44 114.91 115.35 112.2 114 112.4
15/01/2022 21:47:20 110.41 110.85 110.85 106.1 106.1 106.6 110.8 113.47 115.35 112.2 113.9 112.4
15/01/2022 21:47:21 109.57 110.18 110.85 106.2 106.1 106.6 111.11 111.76 115.35 112.2 113.9 112.4
15/01/2022 21:47:22 111.81 111.42 111.42 106.2 106.2 106.6 112.07 112.13 115.35 112.1 113.9 112.4
15/01/2022 21:47:23 105.32 110.93 111.42 106.2 106.1 106.6 113.21 113.24 115.35 112.1 113.9 112.4
15/01/2022 21:47:24 107.28 108.6 111.42 106.2 106.2 106.6 113.72 113.8 115.35 112.1 113.9 112.4
15/01/2022 21:47:25 105.27 107.57 111.42 106.2 106.1 106.6 112.44 113.88 115.35 112.1 113.9 112.4
15/01/2022 21:47:26 108.81 108.88 111.42 106.2 106.2 106.6 113.54 113.8 115.35 112.1 113.9 112.4
15/01/2022 21:47:27 106.98 108.42 111.42 106.2 106.2 106.6 114.33 114.02 115.35 112.1 113.9 112.4
15/01/2022 21:47:28 105.77 107.45 111.42 106.2 106.2 106.6 113.49 114.15 115.35 112.1 113.9 112.4
15/01/2022 21:47:29 108.03 107.69 111.42 106.2 106.2 106.6 113.08 114.18 115.35 112.1 113.9 112.4
15/01/2022 21:47:30 109.57 109.42 111.42 106.3 106.2 106.6 113.93 113.99 115.35 112.1 113.9 112.4
15/01/2022 21:47:31 108.21 108.98 111.42 106.3 106.2 106.6 113.28 113.86 115.35 112.1 113.9 112.4
15/01/2022 21:47:32 106.22 108.51 111.42 106.3 106.2 106.6 112.82 113.75 115.35 112.1 113.9 112.4
15/01/2022 21:47:33 108.65 108.59 111.42 106.3 106.2 106.6 113.7 113.77 115.35 112.1 113.9 112.4
15/01/2022 21:47:34 109.77 109.61 111.42 106.3 106.2 106.6 115 114.79 115.35 112.1 113.9 112.4
15/01/2022 21:47:35 107.6 109.39 111.42 106.3 106.2 106.6 114.15 114.89 115.35 112.1 113.9 112.4
15/01/2022 21:47:36 105.19 108.17 111.42 106.3 106.2 106.6 111.93 114.22 115.35 112.1 113.9 112.4
15/01/2022 21:47:37 106.16 107.39 111.42 106.3 106.2 106.6 112.99 113.36 115.35 112.1 113.9 112.4
15/01/2022 21:47:38 108.14 107.6 111.42 106.3 106.2 106.6 112.79 113.3 115.35 112 113.9 112.4
15/01/2022 21:47:39 103.98 107.67 111.42 106.3 106.2 106.6 113.06 113.46 115.35 112 113.9 112.4
15/01/2022 21:47:40 104.21 105.7 111.42 106.3 106.2 106.6 113.27 113.32 115.35 112 113.9 112.4
15/01/2022 21:47:41 107.53 106.99 111.42 106.3 106.2 106.6 114.15 114.06 115.35 112 113.9 112.4
15/01/2022 21:47:42 109.31 108.98 111.42 106.3 106.2 106.6 112.9 114.39 115.35 112 113.9 112.4
15/01/2022 21:47:43 110.91 111.25 111.42 106.4 106.2 106.6 114.98 114.62 115.35 112 113.9 112.4
15/01/2022 21:47:44 107.82 109.49 111.42 106.4 106.2 106.6 113.59 114.08 115.35 112 113.9 112.4
15/01/2022 21:47:45 110.44 110.29 111.42 106.4 106.2 106.6 114.33 114.38 115.35 112 113.9 112.4
15/01/2022 21:47:46 107.11 109.98 111.42 106.4 106.2 106.6 113.44 114.23 115.35 112 113.9 112.4
15/01/2022 21:47:47 105.9 108.28 111.42 106.4 106.2 106.6 112.82 113.86 114.91 112 113.9 112.4
15/01/2022 21:47:48 105.47 107.04 111.42 106.4 106.2 106.6 112.22 113.51 114.91 111.9 113.9 112.4
15/01/2022 21:47:49 108.34 108.19 111.42 106.4 106.2 106.6 113.16 113.44 114.89 111.9 113.9 112.4
15/01/2022 21:47:50 107.66 108.57 111.42 106.4 106.2 106.6 113.29 113.62 114.89 111.9 113.9 112.4
15/01/2022 21:47:51 106.48 107.69 111.42 106.4 106.2 106.6 113.47 113.71 114.89 111.9 113.9 112.4
15/01/2022 21:47:52 104.9 107.1 111.25 106.4 106.2 106.6 113.5 113.67 114.89 111.9 113.9 112.4
15/01/2022 21:47:53 107.64 107.23 111.25 106.5 106.2 106.6 114.61 114.36 114.89 111.9 113.9 112.4
15/01/2022 21:47:54 110.41 109.97 111.25 106.5 106.2 106.6 113.86 114.35 114.89 111.9 113.9 112.4
15/01/2022 21:47:55 106.35 109.83 111.25 106.5 106.2 106.6 112.7 114.4 114.89 111.9 113.9 112.4
15/01/2022 21:47:56 107.57 108.69 111.25 106.5 106.2 106.6 114.2 113.9 114.89 111.9 113.9 112.4
15/01/2022 21:47:57 108.91 109 111.25 106.5 106.2 106.6 115.11 114.88 114.89 111.9 113.9 112.4
15/01/2022 21:47:58 107.95 108.98 111.25 106.5 106.2 106.6 114.09 114.97 114.97 111.9 113.9 112.4
15/01/2022 21:47:59 105.84 107.95 111.25 106.5 106.2 106.6 112.87 114.49 114.97 111.9 113.9 112.4
15/01/2022 21:48:00 105.75 106.72 111.25 106.5 106.2 106.6 113 113.49 114.97 111.9 113.9 112.4
15/01/2022 21:48:01 105.49 106.26 111.25 106.5 106.2 106.6 112.39 113.54 114.97 111.9 113.9 112.4
15/01/2022 21:48:02 104.89 105.92 111.25 106.5 106.2 106.6 113.48 113.47 114.97 111.9 113.9 112.4
15/01/2022 21:48:03 106.83 106.61 111.25 106.5 106.2 106.6 112.83 113.42 114.97 111.8 113.9 112.4
15/01/2022 21:48:04 107.99 107.71 111.25 106.5 106.2 106.6 115.03 114.64 114.97 111.8 113.9 112.4
15/01/2022 21:48:05 112.19 111.14 111.25 106.6 106.2 106.6 114.76 115.3 115.3 111.8 113.9 112.4
15/01/2022 21:48:06 110.32 110.77 111.25 106.6 106.3 106.6 114.44 114.57 115.3 111.8 113.9 112.4
15/01/2022 21:48:07 109.12 110.88 111.25 106.6 106.2 106.6 112.6 114.67 115.3 111.8 113.9 112.4
15/01/2022 21:48:08 105.76 109.4 111.25 106.6 106.2 106.6 114.31 114.18 115.3 111.8 113.9 112.4
15/01/2022 21:48:09 105.46 107.79 111.25 106.6 106.2 106.6 113.97 114.27 115.3 111.8 113.9 112.4
15/01/2022 21:48:10 106.59 106.83 111.25 106.6 106.2 106.6 113.36 114.07 115.3 111.8 113.9 112.4
15/01/2022 21:48:11 109.32 109.06 111.25 106.6 106.2 106.6 113.25 113.8 115.3 111.8 113.9 112.4
15/01/2022 21:48:12 110.49 110.27 111.25 106.6 106.2 106.6 114.74 114.54 115.3 111.8 113.9 112.4
15/01/2022 21:48:13 106.95 109.94 111.14 106.6 106.2 106.6 113.58 114.22 115.3 111.8 113.9 112.4
15/01/2022 21:48:14 107.77 109.16 111.14 106.6 106.2 106.6 114.86 114.67 115.3 111.8 113.9 112.4
15/01/2022 21:48:15 108.81 109.06 111.14 106.7 106.2 106.6 114.47 114.86 115.3 111.8 113.9 112.4
15/01/2022 21:48:16 100.54 108.06 111.14 106.6 106.2 106.6 112.92 114.53 115.3 111.8 113.9 112.4
15/01/2022 21:48:17 112.49 111.35 111.35 106.7 106.2 106.6 115.19 115 115.3 111.8 113.9 112.4
15/01/2022 21:48:18 107.44 110.37 111.35 106.7 106.2 106.6 113.13 114.55 115.3 111.8 113.9 112.4
15/01/2022 21:48:19 105.99 109.07 111.35 106.7 106.2 106.6 113.8 113.87 115.3 111.8 113.9 112.4
15/01/2022 21:48:20 105.57 107.36 111.35 106.7 106.2 106.6 113.3 114.11 115.3 111.8 113.9 112.4
15/01/2022 21:48:21 106.8 107.3 111.35 106.7 106.2 106.6 113.8 114.17 115.3 111.8 113.9 112.4
15/01/2022 21:48:22 105.87 106.58 111.35 106.7 106.2 106.6 113.73 113.82 115.3 111.8 113.9 112.4
15/01/2022 21:48:23 103.95 105.99 111.35 106.7 106.2 106.6 112.46 113.62 115.3 111.7 113.9 112.4
15/01/2022 21:48:24 105.02 106.08 111.35 106.7 106.2 106.6 111.44 113.47 115.3 111.7 113.9 112.4
15/01/2022 21:48:25 108.84 108.17 111.35 106.7 106.2 106.7 114.16 113.61 115.3 111.7 113.9 112.4
15/01/2022 21:48:26 105.79 107.11 111.35 106.7 106.2 106.7 114.62 114.41 115.3 111.7 113.9 112.4
15/01/2022 21:48:27 100.81 106.59 111.35 106.7 106.2 106.7 112.72 114.5 115.3 111.7 113.9 112.4
15/01/2022 21:48:28 100.97 103.91 111.35 106.7 106.2 106.7 111.11 113.06 115.3 111.7 113.9 112.4
15/01/2022 21:48:29 108.65 107.69 111.35 106.7 106.2 106.7 110.09 111.9 115.3 111.7 113.9 112.4
15/01/2022 21:48:30 106.73 107.47 111.35 106.7 106.2 106.7 109.4 110.84 115.3 111.7 113.9 112.4
15/01/2022 21:48:31 106.01 107.65 111.35 106.7 106.2 106.7 110.85 110.79 115.3 111.7 113.9 112.4
15/01/2022 21:48:32 108.02 107.56 111.35 106.7 106.2 106.7 111.28 111.12 115.3 111.7 113.9 112.4
15/01/2022 21:48:33 103.22 106.99 111.35 106.7 106.2 106.7 111.16 111.89 115.3 111.7 113.9 112.4
15/01/2022 21:48:34 105.14 105.75 111.35 106.7 106.2 106.7 110.51 111.81 115.3 111.7 113.9 112.4
15/01/2022 21:48:35 106.79 106.41 111.35 106.7 106.2 106.7 112.67 111.95 115 111.7 113.9 112.4
15/01/2022 21:48:36 107.8 107.95 111.35 106.6 106.2 106.7 111.72 112.36 115 111.7 113.9 112.4
15/01/2022 21:48:37 102.55 107.33 111.35 106.6 106.2 106.7 109.87 112.11 115 111.7 113.9 112.4
15/01/2022 21:48:38 102.56 105.97 111.35 106.6 106.2 106.6 111.31 111.23 115 111.6 113.9 112.4
15/01/2022 21:48:39 103.63 103.89 111.35 106.6 106.2 106.6 110.79 111.25 115 111.6 113.9 112.4
15/01/2022 21:48:40 105.06 104.93 111.35 106.6 106.2 106.6 111.25 111.6 115 111.6 113.9 112.4
15/01/2022 21:48:41 103.49 104.79 111.35 106.5 106.2 106.6 111.48 111.6 115 111.6 113.9 112.4
15/01/2022 21:48:42 109.53 108.36 111.35 106.5 106.2 106.6 110.51 111.62 115 111.6 113.9 112.4
15/01/2022 21:48:43 105.46 108.59 111.35 106.5 106.2 106.6 116.61 115.39 115.39 111.6 113.9 112.4
15/01/2022 21:48:44 102.58 106.34 111.35 106.5 106.2 106.6 111.52 115.07 115.39 111.7 113.9 112.4
15/01/2022 21:48:45 102.23 104.5 111.35 106.5 106.2 106.6 111.77 113.23 115.39 111.7 113.9 112.4
15/01/2022 21:48:46 104.65 104.69 111.35 106.5 106.2 106.6 117.05 116.15 116.15 111.7 113.9 112.4
15/01/2022 21:48:47 109.92 108.36 110.37 106.5 106.2 106.6 113.09 116.58 116.58 111.7 113.9 112.4
15/01/2022 21:48:48 106.61 108.52 109.07 106.5 106.2 106.6 108.34 114.08 116.58 111.7 113.9 112.4
15/01/2022 21:48:49 107.7 107.63 108.59 106.5 106.2 106.6 109.84 111.29 116.58 111.7 113.9 112.4
15/01/2022 21:48:50 108.85 108.81 108.81 106.5 106.2 106.6 113.82 113.22 116.58 111.7 113.9 112.4
15/01/2022 21:48:51 104.51 107.99 108.81 106.5 106.2 106.6 112.68 113.84 116.58 111.8 113.9 112.4
15/01/2022 21:48:52 104.88 106.27 108.81 106.5 106.2 106.6 117.93 116.79 116.79 111.8 113.9 112.4
15/01/2022 21:48:53 112.63 111.87 111.87 106.6 106.2 106.6 113.7 116.66 116.79 111.8 113.9 112.4
15/01/2022 21:48:54 110.93 112.32 112.32 106.6 106.3 106.6 111.92 115.32 116.79 111.8 113.9 112.4
15/01/2022 21:48:55 105.76 110.81 112.32 106.6 106.3 106.6 113.91 114.2 116.79 111.9 113.9 112.4
15/01/2022 21:48:56 105.89 108.39 112.32 106.6 106.3 106.6 114.86 114.66 116.79 111.9 113.9 112.4
15/01/2022 21:48:57 107.94 108.37 112.32 106.6 106.3 106.6 112.83 114.92 116.79 111.9 113.9 112.4
15/01/2022 21:48:58 103.67 107.18 112.32 106.6 106.3 106.6 117.62 116.71 116.79 111.9 113.9 112.4
15/01/2022 21:48:59 103.01 105.32 112.32 106.6 106.3 106.6 107.81 116.21 116.79 111.9 113.9 112.4
15/01/2022 21:49:00 102.95 104 112.32 106.6 106.3 106.6 107.54 112.9 116.79 111.9 113.9 112.4
15/01/2022 21:49:01 103.1 103.57 112.32 106.6 106.3 106.6 107.96 110.38 116.79 111.9 113.9 112.4
15/01/2022 21:49:02 105.03 104.99 112.32 106.6 106.3 106.6 113.13 112.42 116.79 112 113.9 112.4
15/01/2022 21:49:03 106.28 106.13 112.32 106.6 106.3 106.6 113.55 113.39 116.79 112 113.9 112.4
15/01/2022 21:49:04 107.71 107.65 112.32 106.6 106.3 106.6 117.62 116.82 116.82 112 113.9 112.4
15/01/2022 21:49:05 104.04 107.24 112.32 106.6 106.3 106.6 107.7 115.91 116.82 112 113.9 112.4
15/01/2022 21:49:06 102.75 105.24 112.32 106.6 106.3 106.6 107.57 112.64 116.82 112 113.9 112.4
15/01/2022 21:49:07 99.56 103.8 112.32 106.6 106.3 106.6 113.89 112.99 116.82 112 113.9 112.4
15/01/2022 21:49:08 102.18 102.28 112.32 106.6 106.3 106.6 114.08 114.17 116.82 112.1 113.9 112.4
15/01/2022 21:49:09 105.23 104.58 112.32 106.6 106.3 106.6 114.29 114.33 116.82 112.1 113.9 112.4
15/01/2022 21:49:10 102.36 104.41 112.32 106.6 106.3 106.6 116.3 116.19 116.82 112.1 113.9 112.4
15/01/2022 21:49:11 105.03 105.36 112.32 106.6 106.3 106.6 109.82 115.04 116.82 112.1 113.9 112.4
15/01/2022 21:49:12 104.68 104.79 112.32 106.6 106.3 106.6 110.6 112.53 116.82 112.1 113.9 112.4
15/01/2022 21:49:13 100.22 104.52 112.32 106.6 106.3 106.6 110.49 111.84 116.82 112.1 113.9 112.4
15/01/2022 21:49:14 104.54 104.29 112.32 106.6 106.3 106.6 114.08 113.4 116.82 112.1 113.9 112.4
15/01/2022 21:49:15 102.41 104.45 112.32 106.6 106.2 106.6 116.24 115.79 116.82 112.2 113.9 112.4
15/01/2022 21:49:16 103.39 103.53 112.32 106.6 106.2 106.6 114.18 116.02 116.82 112.2 113.9 112.4
15/01/2022 21:49:17 105.91 105.38 112.32 106.6 106.2 106.6 110.75 114.49 116.82 112.2 113.9 112.4
15/01/2022 21:49:18 101.67 105.37 112.32 106.6 106.2 106.6 111.46 112.93 116.82 112.2 113.9 112.4
15/01/2022 21:49:19 99.44 103.45 112.32 106.5 106.2 106.6 114.28 113.66 116.82 112.2 113.9 112.4
15/01/2022 21:49:20 104.91 103.77 112.32 106.6 106.2 106.6 113.54 114.23 116.82 112.2 113.9 112.4
15/01/2022 21:49:21 105.03 105.25 112.32 106.5 106.2 106.6 116.78 116.39 116.82 112.3 113.9 112.4
15/01/2022 21:49:22 107.06 107.28 112.32 106.6 106.2 106.6 113.18 116.55 116.82 112.3 113.9 112.4
15/01/2022 21:49:23 104.32 106.08 112.32 106.6 106.2 106.6 109.56 114.29 116.82 112.3 113.9 112.4
15/01/2022 21:49:24 103.02 104.82 110.81 106.5 106.2 106.6 108.02 111.89 116.82 112.3 113.9 112.4
15/01/2022 21:49:25 104.29 104.56 108.39 106.5 106.2 106.6 111.89 111.76 116.82 112.3 113.9 112.4
15/01/2022 21:49:26 101.35 103.92 108.37 106.5 106.2 106.6 112.28 112.5 116.82 112.3 113.9 112.4
15/01/2022 21:49:27 102.88 103.15 107.65 106.5 106.2 106.6 117.26 116.24 116.82 112.3 113.9 112.4
15/01/2022 21:49:28 104.03 103.75 107.65 106.5 106.2 106.6 111.25 116.26 116.82 112.3 113.9 112.4
15/01/2022 21:49:29 102.68 104.07 107.65 106.5 106.2 106.6 115.35 114.89 116.82 112.4 113.9 112.4
15/01/2022 21:49:30 108.04 107.22 107.65 106.5 106.2 106.6 116.16 115.8 116.82 112.4 113.9 112.4
15/01/2022 21:49:31 108.65 108.63 108.63 106.5 106.2 106.6 114.88 115.95 116.82 112.4 113.9 112.4
15/01/2022 21:49:32 109.36 110.07 110.07 106.5 106.2 106.6 112.15 115.19 116.82 112.4 113.9 112.4
15/01/2022 21:49:33 103.16 108.66 110.07 106.6 106.2 106.6 112.89 113.51 116.82 112.4 113.9 112.4
15/01/2022 21:49:34 106.91 106.98 110.07 106.6 106.2 106.6 109.71 113.52 116.55 112.4 113.9 112.4
15/01/2022 21:49:35 102.61 106.72 110.07 106.6 106.2 106.6 112.99 112.85 116.55 112.5 113.9 112.4
15/01/2022 21:49:36 105.65 106.12 110.07 106.6 106.2 106.6 112.8 112.96 116.55 112.5 113.9 112.4
15/01/2022 21:49:37 105.53 106.55 110.07 106.6 106.2 106.6 113.28 113.14 116.55 112.5 113.9 112.4
15/01/2022 21:49:38 104.4 105.74 110.07 106.6 106.2 106.6 111.9 113.21 116.55 112.5 113.9 112.4
15/01/2022 21:49:39 105.91 106.19 110.07 106.6 106.2 106.6 112.65 113.18 116.55 112.5 113.9 112.4
15/01/2022 21:49:40 105.16 106.27 110.07 106.6 106.2 106.6 115.34 114.87 116.55 112.5 113.9 112.4
15/01/2022 21:49:41 104.52 105.69 110.07 106.6 106.2 106.6 112.54 114.44 116.55 112.5 113.9 112.4
15/01/2022 21:49:42 103.05 104.72 110.07 106.6 106.2 106.6 113.42 114 116.55 112.5 113.9 112.4
15/01/2022 21:49:43 107.37 106.46 110.07 106.6 106.2 106.6 114.03 113.9 116.55 112.6 113.9 112.4
15/01/2022 21:49:44 106 107.03 110.07 106.6 106.2 106.6 112.39 113.65 116.55 112.6 113.9 112.4
15/01/2022 21:49:45 105.42 105.99 110.07 106.6 106.2 106.6 112.44 113.41 116.55 112.6 113.9 112.4
15/01/2022 21:49:46 106.66 107.07 110.07 106.6 106.2 106.6 114.03 113.77 116.55 112.6 113.9 112.4
15/01/2022 21:49:47 102.61 105.98 110.07 106.6 106.2 106.6 112.22 113.5 116.55 112.6 113.9 112.4
15/01/2022 21:49:48 105.52 105.68 110.07 106.6 106.2 106.6 112.07 113.12 116.55 112.6 113.9 112.4
15/01/2022 21:49:49 105.65 106.44 110.07 106.6 106.2 106.6 112.66 113.07 116.55 112.6 113.9 112.4
15/01/2022 21:49:50 103.47 105.29 110.07 106.6 106.2 106.6 112.32 112.75 116.55 112.6 113.9 112.4
15/01/2022 21:49:51 106.33 106.1 110.07 106.6 106.2 106.6 112.52 112.78 116.55 112.6 113.9 112.4
15/01/2022 21:49:52 105.79 106.42 110.07 106.5 106.2 106.6 114.73 114.66 116.26 112.6 113.9 112.4
15/01/2022 21:49:53 112.18 110.73 110.73 106.6 106.2 106.6 114.78 114.68 116.26 112.7 113.9 112.4
15/01/2022 21:49:54 109.49 111.71 111.71 106.6 106.2 106.6 113.44 115.1 116.26 112.7 113.9 112.4
15/01/2022 21:49:55 110.05 110.17 111.71 106.6 106.2 106.6 114.02 114.16 116.26 112.7 113.9 112.4
15/01/2022 21:49:56 104.11 110.06 111.71 106.6 106.2 106.6 113.7 114.2 116.26 112.7 113.9 112.4
15/01/2022 21:49:57 104.29 107.28 111.71 106.6 106.2 106.6 112.43 113.95 116.26 112.7 113.9 112.4
15/01/2022 21:49:58 101.92 105.62 111.71 106.5 106.2 106.6 113.13 113.41 115.95 112.7 113.9 112.4
15/01/2022 21:49:59 101.53 104.13 111.71 106.5 106.2 106.6 112.76 112.99 115.95 112.7 113.9 112.4
15/01/2022 21:50:00 107.14 106.53 111.71 106.5 106.2 106.6 114.19 114.19 115.95 112.7 113.9 112.4
15/01/2022 21:50:01 104.01 105.55 111.71 106.5 106.2 106.6 112.25 113.93 115.19 112.7 113.9 112.4
15/01/2022 21:50:02 109.81 108.59 111.71 106.6 106.2 106.6 115.8 114.87 115.1 112.8 113.9 112.4
15/01/2022 21:50:03 106.97 108.45 111.71 106.6 106.2 106.6 112.77 114.7 115.1 112.8 113.9 112.4
15/01/2022 21:50:04 104.21 107.78 111.71 106.6 106.2 106.6 114.47 114.46 115.1 112.8 113.9 112.4
15/01/2022 21:50:05 104.67 105.72 111.71 106.5 106.2 106.6 115.22 115.18 115.18 112.8 113.9 112.4
15/01/2022 21:50:06 108.24 107.94 111.71 106.6 106.2 106.6 111.54 114.74 115.18 112.8 113.9 112.4
15/01/2022 21:50:07 106.14 108.12 111.71 106.6 106.2 106.6 112.91 113.4 115.18 112.8 113.9 112.4
15/01/2022 21:50:08 103.41 106.83 111.71 106.5 106.2 106.6 113.39 113.6 115.18 112.8 113.9 112.4
15/01/2022 21:50:09 104.62 105.14 111.71 106.5 106.2 106.6 113.01 113.39 115.18 112.8 113.9 112.4
15/01/2022 21:50:10 104.35 105.16 111.71 106.5 106.2 106.6 112.33 113.44 115.18 112.8 113.9 112.4
15/01/2022 21:50:11 102.11 105.01 111.71 106.5 106.2 106.6 113.51 113.54 115.18 112.9 113.9 112.4
15/01/2022 21:50:12 104.39 104.65 111.71 106.5 106.2 106.6 112.73 113.56 115.18 112.9 113.9 112.4
15/01/2022 21:50:13 104.56 104.69 111.71 106.5 106.2 106.6 113.04 113.42 115.18 112.9 113.9 112.4
15/01/2022 21:50:14 108.77 108.13 111.71 106.5 106.2 106.6 113.92 114.06 115.18 112.9 113.9 112.4
15/01/2022 21:50:15 102.67 108.21 111.71 106.5 106.2 106.6 112.69 113.63 115.18 112.9 113.9 112.4
15/01/2022 21:50:16 103.23 105.43 111.71 106.5 106.2 106.6 112.88 113.84 115.18 112.9 113.9 112.4
15/01/2022 21:50:17 102.45 104.22 111.71 106.5 106.2 106.6 111.86 112.98 115.18 112.9 113.9 112.4
15/01/2022 21:50:18 101.14 103.24 111.71 106.5 106.2 106.6 112.62 112.62 115.18 112.9 113.9 112.4
15/01/2022 21:50:19 107.11 105.9 111.71 106.5 106.2 106.6 112.41 112.71 115.18 113 113.9 112.4
15/01/2022 21:50:20 103.35 105.88 111.71 106.5 106.2 106.6 112.61 113.3 115.18 113 113.9 112.4
15/01/2022 21:50:21 103.46 104.9 111.71 106.6 106.2 106.6 113.79 113.39 115.18 113 113.9 112.4
15/01/2022 21:50:22 103.3 103.84 111.71 106.6 106.2 106.6 111.99 113.49 115.18 113 113.8 112.4
15/01/2022 21:50:23 102.91 103.61 111.71 106.6 106.2 106.6 112.41 113.36 115.18 113 113.8 112.4
15/01/2022 21:50:24 104.44 104.6 110.17 106.6 106.2 106.6 113.56 113.23 115.18 113 113.8 112.5
15/01/2022 21:50:25 106.31 106.68 110.06 106.6 106.2 106.6 112.36 113.12 115.18 113 113.8 112.5
15/01/2022 21:50:26 102.95 105.11 108.59 106.6 106.2 106.6 111.57 113.15 115.18 113 113.8 112.5
15/01/2022 21:50:27 104.71 104.78 108.59 106.6 106.2 106.6 113.76 113.31 115.18 113.1 113.8 112.5
15/01/2022 21:50:28 103.56 105.07 108.59 106.6 106.2 106.6 111.81 113.24 115.18 113.1 113.8 112.5
15/01/2022 21:50:29 100.56 103.65 108.59 106.6 106.2 106.6 111.6 112.7 115.18 113.1 113.8 112.5
15/01/2022 21:50:30 107.44 106.25 108.59 106.6 106.2 106.6 112.65 112.64 115.18 113.1 113.8 112.5
15/01/2022 21:50:31 105.29 106.53 108.59 106.6 106.2 106.6 112.53 112.88 115.18 113.1 113.8 112.5
15/01/2022 21:50:32 109.46 108.94 108.94 106.6 106.2 106.6 113.56 113.34 115.18 113.1 113.8 112.5
15/01/2022 21:50:33 104.18 107.97 108.94 106.6 106.2 106.6 113.14 113.56 115.18 113.1 113.8 112.5
15/01/2022 21:50:34 102.43 105.86 108.94 106.6 106.2 106.6 112.23 113.11 115.18 113.1 113.8 112.5
15/01/2022 21:50:35 103.5 104.29 108.94 106.6 106.2 106.6 113.39 113.46 114.74 113.1 113.8 112.5
15/01/2022 21:50:36 100.83 103.64 108.94 106.5 106.2 106.6 111.94 113.44 114.06 113.1 113.8 112.5
15/01/2022 21:50:37 103.51 103.08 108.94 106.5 106.1 106.6 113.39 113.2 114.06 113.1 113.8 112.5
15/01/2022 21:50:38 101.74 102.97 108.94 106.5 106.1 106.6 111.33 113.39 114.06 113.2 113.8 112.5
15/01/2022 21:50:39 102.11 102.3 108.94 106.5 106.1 106.6 115.06 114.24 114.24 113.2 113.8 112.5
15/01/2022 21:50:40 103.78 103.58 108.94 106.6 106.1 106.6 115.71 115.4 115.4 113.2 113.8 112.5
15/01/2022 21:50:41 106.05 105.28 108.94 106.6 106.1 106.6 114.62 115.55 115.55 113.2 113.8 112.5
15/01/2022 21:50:42 110.25 109.14 109.14 106.6 106.1 106.6 113.3 114.89 115.55 113.2 113.8 112.5
15/01/2022 21:50:43 104.92 109.05 109.14 106.6 106.1 106.6 112.34 113.61 115.55 113.2 113.8 112.5
15/01/2022 21:50:44 107.3 107.59 109.14 106.6 106.1 106.6 111.11 113.36 115.55 113.2 113.8 112.5
15/01/2022 21:50:45 106.2 108.14 109.14 106.6 106.1 106.6 111.9 113 115.55 113.2 113.8 112.5
15/01/2022 21:50:46 107.1 107.59 109.14 106.6 106.1 106.6 113.9 113.19 115.55 113.2 113.8 112.5
15/01/2022 21:50:47 107.61 107.71 109.14 106.6 106.1 106.6 112.68 113.05 115.55 113.2 113.8 112.5
15/01/2022 21:50:48 104.66 106.96 109.14 106.6 106.1 106.6 112.07 113.07 115.55 113.2 113.8 112.5
15/01/2022 21:50:49 101.65 105.72 109.14 106.6 106.1 106.6 112.6 113.16 115.55 113.2 113.8 112.5
15/01/2022 21:50:50 111.07 110.08 110.08 106.6 106.1 106.6 115.74 115.2 115.55 113.3 113.8 112.5
15/01/2022 21:50:51 103.81 108.97 110.08 106.6 106.1 106.6 113.17 114.94 115.55 113.3 113.8 112.5
15/01/2022 21:50:52 102.91 106.5 110.08 106.6 106.1 106.6 113.42 113.94 115.55 113.3 113.8 112.5
15/01/2022 21:50:53 109.2 108.65 110.08 106.6 106.1 106.6 111.53 114.06 115.55 113.3 113.8 112.5
15/01/2022 21:50:54 110.1 110.11 110.11 106.7 106.1 106.6 113.66 113.44 115.55 113.3 113.8 112.5
15/01/2022 21:50:55 104.19 109.44 110.11 106.7 106.1 106.6 112.47 113.28 115.55 113.3 113.8 112.5
15/01/2022 21:50:56 106.78 107.3 110.11 106.7 106.1 106.6 113.31 113.35 115.55 113.3 113.7 112.5
15/01/2022 21:50:57 103.87 106.82 110.11 106.7 106.1 106.6 112.69 113.66 115.55 113.3 113.7 112.5
15/01/2022 21:50:58 106.7 107.01 110.11 106.7 106.1 106.7 113.62 113.46 115.55 113.3 113.7 112.5
15/01/2022 21:50:59 107.4 108.08 110.11 106.7 106.1 106.7 113.72 113.89 115.55 113.3 113.7 112.5
15/01/2022 21:51:00 103.86 106.91 110.11 106.7 106.1 106.7 111.43 113.61 115.55 113.3 113.7 112.5
15/01/2022 21:51:01 107.88 107.86 110.11 106.7 106.1 106.7 113.03 113.31 115.55 113.3 113.7 112.5
15/01/2022 21:51:02 106.14 108.22 110.11 106.7 106.1 106.7 114.06 113.67 115.55 113.3 113.7 112.5
15/01/2022 21:51:03 112.27 111.01 111.01 106.7 106.2 106.7 115.25 114.77 115.55 113.3 113.7 112.5
15/01/2022 21:51:04 105.66 110.79 111.01 106.7 106.2 106.7 113.87 114.78 115.55 113.4 113.7 112.5
15/01/2022 21:51:05 107.58 108.49 111.01 106.7 106.2 106.7 113.73 114.72 115.55 113.4 113.7 112.5
15/01/2022 21:51:06 107.7 109.62 111.01 106.7 106.2 106.7 113.31 114.17 115.55 113.4 113.7 112.5
15/01/2022 21:51:07 105.11 107.03 111.01 106.7 106.2 106.7 116.56 116.08 116.08 113.4 113.7 112.5
15/01/2022 21:51:08 106.59 106.75 111.01 106.7 106.2 106.7 110.76 115.22 116.08 113.4 113.7 112.5
15/01/2022 21:51:09 104.27 106.12 111.01 106.7 106.2 106.7 109.58 112.85 116.08 113.4 113.7 112.5
15/01/2022 21:51:10 107.88 107.45 111.01 106.8 106.2 106.7 109.73 111.11 116.08 113.4 113.7 112.5
15/01/2022 21:51:11 105.92 107.66 111.01 106.8 106.2 106.7 113.46 113.07 116.08 113.4 113.7 112.5
15/01/2022 21:51:12 108.49 108.29 111.01 106.8 106.2 106.7 116.37 115.82 116.08 113.4 113.7 112.5
15/01/2022 21:51:13 109.99 109.41 111.01 106.8 106.2 106.7 116.34 117.06 117.06 113.4 113.7 112.5
15/01/2022 21:51:14 109.8 110.38 111.01 106.8 106.2 106.7 112.46 115.56 117.06 113.4 113.7 112.5
15/01/2022 21:51:15 114.04 113.35 113.35 106.9 106.2 106.7 116.07 115.96 117.06 113.4 113.7 112.5
15/01/2022 21:51:16 106.66 112.67 113.35 106.9 106.2 106.7 114.19 115.55 117.06 113.4 113.7 112.5
15/01/2022 21:51:17 110.48 110.7 113.35 106.9 106.2 106.7 112.61 114.42 117.06 113.4 113.7 112.5
15/01/2022 21:51:18 101.17 110.5 113.35 106.9 106.2 106.7 113.11 113.44 117.06 113.4 113.7 112.5
15/01/2022 21:51:19 106.59 107.05 113.35 106.9 106.2 106.7 111.84 113.46 117.06 113.4 113.7 112.5
15/01/2022 21:51:20 104.72 107.26 113.35 106.8 106.2 106.7 113.52 113.95 117.06 113.4 113.7 112.5
15/01/2022 21:51:21 104.65 105.44 113.35 106.8 106.2 106.7 113.72 113.48 117.06 113.4 113.7 112.5
15/01/2022 21:51:22 107.56 106.84 113.35 106.8 106.2 106.7 113.7 113.9 117.06 113.4 113.7 112.5
15/01/2022 21:51:23 103.95 106.63 113.35 106.8 106.2 106.7 111.22 113.82 117.06 113.4 113.7 112.5
15/01/2022 21:51:24 102.64 105.32 113.35 106.7 106.2 106.7 113.63 113.28 117.06 113.4 113.7 112.5
15/01/2022 21:51:25 106.4 105.6 113.35 106.7 106.2 106.7 112.19 112.94 117.06 113.4 113.7 112.5
15/01/2022 21:51:26 108.26 108.17 113.35 106.7 106.2 106.7 115.73 115.1 117.06 113.4 113.7 112.5
15/01/2022 21:51:27 109.6 109.55 113.35 106.8 106.2 106.7 115.88 116.05 117.06 113.4 113.7 112.5
15/01/2022 21:51:28 103.69 108.48 113.35 106.7 106.2 106.7 111.66 115.2 117.06 113.4 113.7 112.5
15/01/2022 21:51:29 110.06 109.22 113.35 106.8 106.2 106.7 114.34 114.33 117.06 113.4 113.7 112.5
15/01/2022 21:51:30 108.99 110.11 113.35 106.8 106.2 106.7 113.94 114.72 117.06 113.4 113.7 112.5
15/01/2022 21:51:31 103.53 108.53 113.35 106.7 106.2 106.7 112.46 113.88 117.06 113.4 113.7 112.5
15/01/2022 21:51:32 103.08 105.99 113.35 106.7 106.2 106.7 113.2 113.79 117.06 113.4 113.7 112.5
15/01/2022 21:51:33 103.1 104.64 113.35 106.7 106.2 106.7 113.02 113.32 117.06 113.4 113.7 112.5
15/01/2022 21:51:34 104.8 105.06 113.35 106.6 106.2 106.7 113.12 113.75 117.06 113.4 113.7 112.5
15/01/2022 21:51:35 103.41 104.62 113.35 106.6 106.2 106.7 113 113.42 117.06 113.4 113.7 112.5
15/01/2022 21:51:36 108.89 108.26 113.35 106.6 106.2 106.7 113.99 113.9 117.06 113.4 113.7 112.5
15/01/2022 21:51:37 110.3 110.38 113.35 106.7 106.2 106.7 114.5 114.55 117.06 113.4 113.7 112.5
15/01/2022 21:51:38 104.98 109.24 113.35 106.7 106.2 106.7 114.1 114.85 117.06 113.4 113.7 112.5
15/01/2022 21:51:39 107.03 107.39 113.35 106.7 106.2 106.7 113.33 114.14 117.06 113.4 113.7 112.5
15/01/2022 21:51:40 103.69 107.43 113.35 106.7 106.2 106.7 113.44 113.75 117.06 113.4 113.6 112.5
15/01/2022 21:51:41 102.51 105.42 113.35 106.7 106.2 106.7 112.41 113.53 117.06 113.4 113.6 112.5
15/01/2022 21:51:42 107.03 106.4 113.35 106.6 106.2 106.7 113.58 114.02 117.06 113.4 113.6 112.5
15/01/2022 21:51:43 104.05 106.2 113.35 106.6 106.2 106.7 114.05 113.76 116.05 113.4 113.6 112.5
15/01/2022 21:51:44 104.69 105.86 113.35 106.6 106.2 106.7 111.86 113.75 116.05 113.4 113.6 112.5
15/01/2022 21:51:45 108.49 107.9 112.67 106.6 106.2 106.7 114.42 114.14 116.05 113.4 113.6 112.5
15/01/2022 21:51:46 105.98 107.81 110.7 106.6 106.2 106.7 113.32 114.37 116.05 113.4 113.6 112.5
15/01/2022 21:51:47 103.28 107.06 110.5 106.6 106.2 106.7 114.37 114.51 116.05 113.4 113.6 112.5
15/01/2022 21:51:48 106.23 106.4 110.38 106.6 106.2 106.7 112.54 114.48 116.05 113.4 113.6 112.5
15/01/2022 21:51:49 103.85 106.26 110.38 106.6 106.2 106.7 114.51 114.38 116.05 113.4 113.6 112.5
15/01/2022 21:51:50 106.74 107.52 110.38 106.6 106.2 106.7 116.01 115.5 116.05 113.4 113.6 112.5
15/01/2022 21:51:51 101 105.34 110.38 106.6 106.2 106.7 114.59 115.44 116.05 113.4 113.6 112.5
15/01/2022 21:51:52 103.79 104.03 110.38 106.6 106.2 106.7 112.03 114.94 116.05 113.4 113.6 112.5
15/01/2022 21:51:53 106.97 106.68 110.38 106.7 106.2 106.7 112.5 113.32 116.05 113.4 113.6 112.5
15/01/2022 21:51:54 108.64 108.39 110.38 106.7 106.2 106.7 113.55 113.82 116.05 113.4 113.6 112.5
15/01/2022 21:51:55 106.75 108.43 110.38 106.7 106.2 106.7 108.99 113.26 116.05 113.4 113.6 112.5
15/01/2022 21:51:56 107.92 108.18 110.38 106.7 106.2 106.7 109.01 111.22 116.05 113.4 113.6 112.5
15/01/2022 21:51:57 108.95 108.7 110.38 106.7 106.2 106.7 110.9 110.79 115.5 113.4 113.6 112.5
15/01/2022 21:51:58 106.07 108.75 110.38 106.7 106.2 106.7 112.09 112.13 115.5 113.4 113.6 112.5
15/01/2022 21:51:59 102.09 106.84 110.38 106.7 106.2 106.7 109.02 111.52 115.5 113.4 113.6 112.5
15/01/2022 21:52:00 106.16 105.83 110.38 106.7 106.2 106.7 111.03 111.15 115.5 113.4 113.6 112.5
15/01/2022 21:52:01 104.51 105.87 110.38 106.7 106.2 106.7 109.89 110.59 115.5 113.4 113.6 112.5
15/01/2022 21:52:02 103.05 104.84 110.38 106.7 106.2 106.7 107.01 110.23 115.5 113.4 113.6 112.5
15/01/2022 21:52:03 99.85 103.8 110.38 106.7 106.2 106.7 107.18 108.57 115.5 113.3 113.6 112.5
15/01/2022 21:52:04 99.91 101.8 110.38 106.7 106.2 106.7 108.21 108.51 115.5 113.3 113.6 112.5
15/01/2022 21:52:05 101.63 101.45 110.38 106.7 106.2 106.7 107.13 108.25 115.5 113.3 113.6 112.5
15/01/2022 21:52:06 101.31 101.7 110.38 106.7 106.2 106.7 108.47 108.33 115.5 113.3 113.6 112.5
15/01/2022 21:52:07 103.25 103.08 109.24 106.7 106.2 106.7 108.3 108.9 115.5 113.3 113.6 112.5
15/01/2022 21:52:08 100.9 102.79 108.75 106.6 106.2 106.7 106.43 108.27 115.5 113.3 113.5 112.5
15/01/2022 21:52:09 100.51 101.84 108.75 106.6 106.2 106.7 108.58 108.38 115.5 113.3 113.5 112.5
15/01/2022 21:52:10 103.29 102.55 108.75 106.6 106.2 106.7 109.17 108.96 115.5 113.3 113.5 112.5
15/01/2022 21:52:11 101.94 102.67 108.75 106.6 106.2 106.7 109.12 109.51 115.5 113.3 113.5 112.5
15/01/2022 21:52:12 100.93 102.33 108.75 106.6 106.2 106.7 108.55 109.44 115.5 113.3 113.5 112.5
15/01/2022 21:52:13 102.15 102.08 108.75 106.6 106.2 106.7 109.3 109.72 115.5 113.2 113.5 112.5
15/01/2022 21:52:14 100.15 101.77 108.75 106.6 106.2 106.7 108.53 109.17 115.5 113.2 113.5 112.5
15/01/2022 21:52:15 99.89 100.89 108.75 106.6 106.2 106.7 107.8 108.91 115.5 113.2 113.5 112.5
15/01/2022 21:52:16 102.6 102.27 108.75 106.6 106.2 106.7 110.17 109.62 115.5 113.2 113.5 112.5
15/01/2022 21:52:17 101.83 102.25 108.75 106.6 106.2 106.7 108.13 109.46 115.5 113.2 113.5 112.5
15/01/2022 21:52:18 99.21 101.84 108.75 106.6 106.2 106.7 108.06 108.91 115.5 113.2 113.5 112.5
15/01/2022 21:52:19 100.69 100.94 108.75 106.5 106.2 106.7 108.5 108.94 115.5 113.2 113.5 112.5
15/01/2022 21:52:20 101.55 101.42 108.75 106.5 106.2 106.7 108.6 108.83 115.44 113.2 113.5 112.5
15/01/2022 21:52:21 100.26 101.07 108.75 106.5 106.2 106.7 108.3 109.09 114.94 113.2 113.5 112.5
15/01/2022 21:52:22 103.11 102.33 108.75 106.5 106.2 106.7 109.36 109.12 113.82 113.2 113.5 112.5
15/01/2022 21:52:23 102.61 102.64 108.75 106.4 106.2 106.7 108.51 109.32 113.82 113.2 113.5 112.5
15/01/2022 21:52:24 103.15 103.55 108.75 106.4 106.2 106.7 109.18 109.31 113.26 113.1 113.5 112.5
15/01/2022 21:52:25 100.52 102.66 108.75 106.4 106.2 106.7 108.39 108.92 112.13 113.1 113.5 112.5
15/01/2022 21:52:26 104.51 103.87 108.75 106.4 106.2 106.7 109.58 109.38 112.13 113.1 113.5 112.5
15/01/2022 21:52:27 104.2 104.6 108.75 106.4 106.2 106.7 109.31 109.67 112.13 113.1 113.4 112.5
15/01/2022 21:52:28 102.16 103.71 106.84 106.4 106.2 106.7 108.7 109.35 111.52 113.1 113.4 112.5
15/01/2022 21:52:29 104.65 104.28 105.87 106.4 106.2 106.7 109.57 109.52 111.15 113.1 113.4 112.5
15/01/2022 21:52:30 103.78 104.6 105.87 106.4 106.2 106.7 108.78 109.69 110.59 113.1 113.4 112.5
15/01/2022 21:52:31 103.16 103.82 104.84 106.3 106.2 106.7 109.15 109.32 110.23 113.1 113.4 112.5
15/01/2022 21:52:32 104.04 104.19 104.6 106.3 106.2 106.7 108.6 109.19 109.72 113.1 113.4 112.5
15/01/2022 21:52:33 104.14 104.18 104.6 106.3 106.2 106.7 108.38 109.15 109.72 113.1 113.4 112.5
15/01/2022 21:52:34 104.65 104.69 104.69 106.3 106.2 106.7 109.53 109.29 109.72 113 113.4 112.5
15/01/2022 21:52:35 104.51 105.54 105.54 106.3 106.2 106.7 110.55 110.43 110.43 113 113.4 112.5
15/01/2022 21:52:36 110.04 109.12 109.12 106.3 106.2 106.7 110.81 110.67 110.67 113 113.4 112.5
15/01/2022 21:52:37 110.14 110.28 110.28 106.3 106.2 106.7 112.4 111.96 111.96 113 113.4 112.5
15/01/2022 21:52:38 102.25 109.5 110.28 106.3 106.2 106.7 113.01 113.58 113.58 113 113.4 112.5
15/01/2022 21:52:39 105.04 106.35 110.28 106.3 106.2 106.7 109.62 112.15 113.58 113 113.4 112.5
15/01/2022 21:52:40 104.09 105.57 110.28 106.3 106.2 106.7 110.02 110.89 113.58 113 113.4 112.5
15/01/2022 21:52:41 102.59 105.1 110.28 106.3 106.2 106.7 109.1 110.38 113.58 113 113.4 112.5
15/01/2022 21:52:42 107.33 106.17 110.28 106.3 106.2 106.7 109.3 109.54 113.58 113 113.4 112.5
15/01/2022 21:52:43 108.11 107.83 110.28 106.3 106.2 106.7 110.06 110.17 113.58 113 113.4 112.5
15/01/2022 21:52:44 102.25 107.65 110.28 106.3 106.2 106.7 109.11 110.15 113.58 113 113.4 112.5
15/01/2022 21:52:45 105.52 106.17 110.28 106.2 106.2 106.7 110.77 110.73 113.58 112.9 113.4 112.5
15/01/2022 21:52:46 102.98 105.17 110.28 106.2 106.2 106.7 109.73 110.67 113.58 112.9 113.4 112.5
15/01/2022 21:52:47 104.17 104.69 110.28 106.2 106.2 106.7 108.68 109.84 113.58 112.9 113.4 112.5
15/01/2022 21:52:48 107.03 106.15 110.28 106.2 106.2 106.7 109.89 109.79 113.58 112.9 113.4 112.5
15/01/2022 21:52:49 107.22 107.77 110.28 106.2 106.2 106.7 110.04 110.41 113.58 112.9 113.4 112.5
15/01/2022 21:52:50 105.09 106.58 110.28 106.2 106.2 106.7 109.82 110.32 113.58 112.9 113.3 112.5
15/01/2022 21:52:51 102.91 106.06 110.28 106.2 106.2 106.7 109.38 110.35 113.58 112.9 113.3 112.5
15/01/2022 21:52:52 102.06 104.07 110.28 106.2 106.2 106.7 108.64 109.37 113.58 112.9 113.3 112.5
15/01/2022 21:52:53 104.43 104.29 110.28 106.2 106.2 106.7 107.46 109.02 113.58 112.9 113.3 112.5
15/01/2022 21:52:54 106.79 106.02 110.28 106.2 106.2 106.7 110.03 109.54 113.58 112.9 113.3 112.5
15/01/2022 21:52:55 102.64 106.14 110.28 106.2 106.2 106.7 108.59 109.45 113.58 112.8 113.3 112.5
15/01/2022 21:52:56 104.69 104.56 110.28 106.2 106.2 106.7 110.15 109.84 113.58 112.8 113.3 112.5
15/01/2022 21:52:57 103.45 104.41 110.28 106.1 106.2 106.7 109.9 110.09 113.58 112.8 113.3 112.5
15/01/2022 21:52:58 103.37 104 110.28 106.1 106.2 106.7 109.58 109.88 113.58 112.8 113.3 112.5
15/01/2022 21:52:59 103.99 104.07 110.28 106.1 106.2 106.7 107.99 109.91 113.58 112.8 113.3 112.5
15/01/2022 21:53:00 101.34 104.05 110.28 106.1 106.2 106.7 107.45 109.03 113.58 112.8 113.3 112.5
15/01/2022 21:53:01 100.54 102.8 110.28 106.1 106.2 106.7 107.6 108.1 113.58 112.8 113.3 112.5
15/01/2022 21:53:02 101.8 102.05 110.28 106.1 106.2 106.7 107.44 107.8 113.58 112.8 113.3 112.5
15/01/2022 21:53:03 106.3 105.07 110.28 106.1 106.2 106.7 111.22 110.26 113.58 112.8 113.3 112.5
15/01/2022 21:53:04 105.5 105.69 110.28 106.1 106.2 106.7 110.23 110.53 113.58 112.7 113.3 112.5
15/01/2022 21:53:05 104.23 105.77 110.28 106 106.2 106.7 108.92 110.27 113.58 112.7 113.3 112.5
15/01/2022 21:53:06 104.7 104.87 110.28 106 106.2 106.7 109.01 109.63 113.58 112.7 113.3 112.5
15/01/2022 21:53:07 107.95 107.55 109.5 106 106.2 106.7 110.2 110.1 113.58 112.7 113.3 112.5
15/01/2022 21:53:08 108.27 108.31 108.31 106 106.3 106.7 110.33 110.63 112.15 112.7 113.2 112.5
15/01/2022 21:53:09 109.11 109.09 109.09 106 106.3 106.7 111.05 110.99 110.99 112.7 113.2 112.5
15/01/2022 21:53:10 105.47 108.52 109.09 106 106.3 106.7 110.21 111.05 111.05 112.7 113.2 112.5
15/01/2022 21:53:11 102.27 106.64 109.09 106 106.3 106.7 109.59 110.54 111.05 112.7 113.2 112.5
15/01/2022 21:53:12 99.98 104.35 109.09 106 106.3 106.7 107.8 109.7 111.05 112.6 113.2 112.5
15/01/2022 21:53:13 99.97 102 109.09 105.9 106.3 106.7 107.26 109.08 111.05 112.6 113.2 112.5
15/01/2022 21:53:14 98.84 100.88 109.09 105.9 106.2 106.7 108.45 108.51 111.05 112.6 113.2 112.5
15/01/2022 21:53:15 99.42 100.24 109.09 105.9 106.2 106.7 107.37 108.04 111.05 112.6 113.2 112.5
15/01/2022 21:53:16 103.25 102.54 109.09 105.9 106.2 106.7 108.68 108.52 111.05 112.6 113.2 112.5
15/01/2022 21:53:17 100.37 102.36 109.09 105.8 106.2 106.7 107.82 108.62 111.05 112.6 113.2 112.5
15/01/2022 21:53:18 100.09 101.41 109.09 105.8 106.2 106.7 107.91 108.48 111.05 112.6 113.2 112.5
15/01/2022 21:53:19 101.01 101.25 109.09 105.8 106.2 106.7 108.6 108.55 111.05 112.5 113.2 112.5
15/01/2022 21:53:20 103.87 103.24 109.09 105.8 106.2 106.7 108.78 108.9 111.05 112.5 113.2 112.5
15/01/2022 21:53:21 100.29 103.29 109.09 105.8 106.2 106.7 109.01 109.18 111.05 112.5 113.2 112.5
15/01/2022 21:53:22 104.22 103.6 109.09 105.8 106.2 106.7 110.03 109.73 111.05 112.5 113.2 112.5
15/01/2022 21:53:23 103.8 103.99 109.09 105.8 106.2 106.7 109.11 109.9 111.05 112.5 113.2 112.5
15/01/2022 21:53:24 103.32 104.33 109.09 105.8 106.2 106.7 109.03 109.7 111.05 112.5 113.2 112.5
15/01/2022 21:53:25 100.16 103.23 109.09 105.8 106.2 106.7 107.74 108.91 111.05 112.5 113.1 112.5
15/01/2022 21:53:26 103.56 103.1 109.09 105.7 106.2 106.7 109.12 109 111.05 112.5 113.1 112.5
15/01/2022 21:53:27 104.07 104.4 109.09 105.8 106.2 106.7 109.37 109.33 111.05 112.5 113.1 112.5
15/01/2022 21:53:28 102.74 103.61 109.09 105.8 106.2 106.7 108.81 109.36 111.05 112.4 113.1 112.5
15/01/2022 21:53:29 104.99 104.2 109.09 105.7 106.2 106.7 109.05 109.35 111.05 112.4 113.1 112.5
15/01/2022 21:53:30 101.92 104.18 109.09 105.7 106.2 106.7 108.25 109.29 111.05 112.4 113.1 112.5
15/01/2022 21:53:31 104.03 103.93 109.09 105.7 106.2 106.7 108.7 108.76 111.05 112.4 113.1 112.5
15/01/2022 21:53:32 105.21 105.19 109.09 105.7 106.2 106.7 109.2 109.3 111.05 112.4 113.1 112.5
15/01/2022 21:53:33 105.24 105.69 109.09 105.7 106.2 106.7 109.36 109.57 111.05 112.4 113.1 112.5
15/01/2022 21:53:34 103.55 105.02 109.09 105.7 106.2 106.7 109.01 109.83 111.05 112.4 113.1 112.5
15/01/2022 21:53:35 104.23 105.42 109.09 105.7 106.2 106.6 110.03 109.76 111.05 112.4 113.1 112.5
15/01/2022 21:53:36 108.84 108 109.09 105.7 106.2 106.7 110.12 110.09 111.05 112.4 113.1 112.5
15/01/2022 21:53:37 109.29 109.18 109.18 105.7 106.2 106.7 111.32 111 111.05 112.4 113.1 112.5
15/01/2022 21:53:38 104.27 108.67 109.18 105.7 106.2 106.7 112.58 113.01 113.01 112.4 113.1 112.5
15/01/2022 21:53:39 104.71 106.07 109.18 105.7 106.2 106.7 109.96 111.66 113.01 112.4 113.1 112.5
15/01/2022 21:53:40 103.2 105.21 109.18 105.7 106.2 106.6 109.3 110.49 113.01 112.4 113.1 112.5
15/01/2022 21:53:41 102.13 104.25 109.18 105.7 106.2 106.6 109.08 110.02 113.01 112.4 113.1 112.5
15/01/2022 21:53:42 107.81 106.71 109.18 105.7 106.2 106.6 109.85 109.88 113.01 112.4 113.1 112.5
15/01/2022 21:53:43 108.86 108.19 109.18 105.7 106.2 106.6 110.91 110.58 113.01 112.4 113.1 112.5
15/01/2022 21:53:44 102.82 108.2 109.18 105.7 106.2 106.6 109.08 110.75 113.01 112.4 113.1 112.5
15/01/2022 21:53:45 103.29 105.93 109.18 105.7 106.2 106.6 109.11 109.97 113.01 112.4 113 112.5
15/01/2022 21:53:46 102.47 104.07 109.18 105.7 106.2 106.6 109.71 110.1 113.01 112.3 113 112.5
15/01/2022 21:53:47 104.9 104.73 109.18 105.7 106.2 106.6 109.08 109.62 113.01 112.3 113 112.5
15/01/2022 21:53:48 108.28 107.29 109.18 105.7 106.2 106.6 110.66 110.4 113.01 112.3 113 112.5
15/01/2022 21:53:49 107.82 108.03 109.18 105.7 106.2 106.6 110.35 110.62 113.01 112.3 113 112.5
15/01/2022 21:53:50 104.39 107.87 109.18 105.7 106.2 106.6 109.51 110.53 113.01 112.3 113 112.5
15/01/2022 21:53:51 103.5 106.14 109.18 105.7 106.2 106.6 109.67 110.32 113.01 112.3 113 112.5
15/01/2022 21:53:52 103.52 104.93 109.18 105.7 106.2 106.6 109.07 109.52 113.01 112.3 113 112.5
15/01/2022 21:53:53 104.74 104.7 109.18 105.6 106.2 106.6 107.84 109.3 113.01 112.3 113 112.5
15/01/2022 21:53:54 108.08 107.44 109.18 105.6 106.2 106.6 110.52 110.02 113.01 112.2 113 112.5
15/01/2022 21:53:55 107.19 108.07 109.18 105.6 106.2 106.6 110.35 110.43 113.01 112.2 113 112.5
15/01/2022 21:53:56 106.48 107.67 109.18 105.6 106.2 106.6 110.44 110.65 113.01 112.2 113 112.5
15/01/2022 21:53:57 103.23 106.43 109.18 105.6 106.2 106.6 108.6 110.24 113.01 112.2 113 112.5
15/01/2022 21:53:58 105.96 105.99 109.18 105.6 106.2 106.6 110.17 110.05 113.01 112.2 113 112.5
15/01/2022 21:53:59 105.58 106.82 109.18 105.6 106.2 106.6 108.97 110.59 113.01 112.2 113 112.5
15/01/2022 21:54:00 106.69 106.7 109.18 105.6 106.2 106.6 109.51 109.5 113.01 112.2 113 112.5
15/01/2022 21:54:01 105.51 106.74 109.18 105.6 106.2 106.6 109.49 109.71 113.01 112.2 113 112.5
15/01/2022 21:54:02 105.55 106.63 109.18 105.6 106.2 106.6 108.55 109.59 113.01 112.2 112.9 112.5
15/01/2022 21:54:03 107.87 107.53 109.18 105.6 106.2 106.6 110.12 110.08 113.01 112.2 112.9 112.5
15/01/2022 21:54:04 103.42 107.57 109.18 105.6 106.2 106.6 109.26 110.4 113.01 112.1 112.9 112.5
15/01/2022 21:54:05 107.29 106.72 109.18 105.6 106.2 106.6 109.76 109.9 113.01 112.1 112.9 112.5
15/01/2022 21:54:06 107.83 107.69 109.18 105.7 106.2 106.6 110.44 110.45 113.01 112.1 112.9 112.5
15/01/2022 21:54:07 104.92 107.74 108.67 105.7 106.2 106.6 109.07 110.53 113.01 112.1 112.9 112.5
15/01/2022 21:54:08 106.73 106.79 108.2 105.7 106.2 106.6 109.75 109.88 111.66 112.1 112.9 112.5
15/01/2022 21:54:09 102.73 106.81 108.2 105.7 106.2 106.6 109.4 110.47 110.75 112.1 112.9 112.5
15/01/2022 21:54:10 103.81 104.9 108.2 105.7 106.2 106.6 108.52 109.72 110.75 112 112.9 112.5
15/01/2022 21:54:11 103.96 104.41 108.2 105.7 106.1 106.6 109.33 109.35 110.75 112 112.9 112.5
15/01/2022 21:54:12 106.09 105.75 108.2 105.7 106.2 106.6 110.02 109.92 110.75 112 112.9 112.5
15/01/2022 21:54:13 102.76 105.49 108.2 105.7 106.2 106.6 107.4 109.87 110.75 112 112.9 112.5
15/01/2022 21:54:14 108.82 107.74 108.07 105.7 106.2 106.6 111.4 110.59 110.65 112 112.9 112.5
15/01/2022 21:54:15 106.63 108.07 108.07 105.7 106.2 106.6 110.4 110.89 110.89 112 112.9 112.5
15/01/2022 21:54:16 103.19 106.62 108.07 105.7 106.2 106.6 108.49 110.24 110.89 112 112.9 112.5
15/01/2022 21:54:17 105.8 105.94 108.07 105.7 106.2 106.6 110.03 110.4 110.89 112 112.9 112.5
15/01/2022 21:54:18 104.73 105.53 108.07 105.7 106.2 106.6 109.28 109.98 110.89 112 112.8 112.5
15/01/2022 21:54:19 105.72 105.79 108.07 105.7 106.2 106.6 109.29 109.79 110.89 112 112.8 112.5
15/01/2022 21:54:20 105.08 105.34 108.07 105.7 106.2 106.6 110.48 110.18 110.89 111.9 112.8 112.5
15/01/2022 21:54:21 103.25 105.31 108.07 105.7 106.2 106.6 110.23 110.39 110.89 111.9 112.8 112.5
15/01/2022 21:54:22 104.39 105.71 108.07 105.7 106.2 106.6 105.85 110.19 110.89 111.9 112.8 112.5
15/01/2022 21:54:23 108.75 107.99 108.07 105.7 106.2 106.6 109.6 109.38 110.89 111.9 112.8 112.5
15/01/2022 21:54:24 105.13 107.44 108.07 105.7 106.2 106.6 107.57 109.08 110.89 111.9 112.8 112.5
15/01/2022 21:54:25 110.02 109.28 109.28 105.8 106.2 106.6 111.14 110.48 110.89 111.9 112.8 112.5
15/01/2022 21:54:26 108.82 109.99 109.99 105.8 106.2 106.6 111.52 111.51 111.51 111.9 112.8 112.5
15/01/2022 21:54:27 104.71 108.76 109.99 105.8 106.2 106.6 106.44 111.29 111.51 111.8 112.8 112.5
15/01/2022 21:54:28 98.91 106.88 109.99 105.8 106.2 106.6 103.92 109.32 111.51 111.8 112.8 112.5
15/01/2022 21:54:29 86.96 103.39 109.99 105.8 106.2 106.6 89.02 106.09 111.51 111.8 112.8 112.5
15/01/2022 21:54:30 104.31 103.7 109.99 105.8 106.2 106.6 105.73 105.25 111.51 111.8 112.8 112.5
15/01/2022 21:54:31 106.13 105.69 109.99 105.8 106.2 106.6 109.26 108.38 111.51 111.7 112.8 112.5
15/01/2022 21:54:32 102.43 105.91 109.99 105.7 106.2 106.6 108.82 109.82 111.51 111.7 112.8 112.5
15/01/2022 21:54:33 105.89 105.74 109.99 105.7 106.2 106.6 108.33 108.56 111.51 111.7 112.8 112.5
15/01/2022 21:54:34 107.58 107.81 109.99 105.7 106.2 106.6 109.08 109.32 111.51 111.7 112.7 112.5
15/01/2022 21:54:35 104.2 107.41 109.99 105.7 106.2 106.6 105.72 109.11 111.51 111.7 112.7 112.5
15/01/2022 21:54:36 103.9 105.16 109.99 105.7 106.2 106.6 106.94 107.53 111.51 111.7 112.7 112.5
15/01/2022 21:54:37 103.16 104.7 109.99 105.7 106.2 106.6 106.61 107.28 111.51 111.7 112.7 112.5
15/01/2022 21:54:38 97.08 103.7 109.99 105.7 106.2 106.6 102.9 106.64 111.51 111.7 112.7 112.5
15/01/2022 21:54:39 105.02 104.23 109.99 105.7 106.2 106.6 107.33 106.69 111.51 111.6 112.7 112.5
15/01/2022 21:54:40 104.58 104.65 109.99 105.7 106.2 106.6 108.18 107.66 111.51 111.6 112.7 112.5
15/01/2022 21:54:41 97.42 104.4 109.99 105.7 106.2 106.6 100.31 107.47 111.51 111.6 112.7 112.5
15/01/2022 21:54:42 104.74 103.9 109.99 105.7 106.2 106.6 106.45 105.89 111.51 111.6 112.7 112.5
15/01/2022 21:54:43 107.3 106.89 109.99 105.7 106.2 106.6 110.32 108.97 111.51 111.6 112.7 112.5
15/01/2022 21:54:44 106.47 106.43 109.99 105.7 106.2 106.6 108.65 109.14 111.51 111.6 112.7 112.5
15/01/2022 21:54:45 101.99 106.16 109.99 105.7 106.1 106.6 105.06 108.77 111.51 111.5 112.7 112.5
15/01/2022 21:54:46 106.66 106.17 109.99 105.7 106.1 106.7 108.09 107.89 111.51 111.5 112.7 112.5
15/01/2022 21:54:47 99.58 105.38 109.99 105.7 106.1 106.6 103.62 107.4 111.51 111.5 112.7 112.5
15/01/2022 21:54:48 94.71 102.58 109.99 105.7 106.1 106.6 98.18 105.3 111.51 111.5 112.7 112.5
15/01/2022 21:54:49 101.39 101.4 109.99 105.7 106.1 106.6 107.02 106.55 111.51 111.5 112.7 112.5
15/01/2022 21:54:50 101.86 102.05 109.99 105.7 106.1 106.6 105.44 106.68 111.51 111.5 112.7 112.5
15/01/2022 21:54:51 104.87 104.48 109.99 105.7 106.1 106.6 108.98 108.21 111.51 111.5 112.7 112.5
15/01/2022 21:54:52 105.26 105.2 109.99 105.7 106.1 106.6 106.31 107.91 111.51 111.4 112.6 112.5
15/01/2022 21:54:53 105.66 105.83 109.99 105.6 106.1 106.6 108.38 108.23 111.51 111.4 112.6 112.5
15/01/2022 21:54:54 103.4 106.3 109.99 105.6 106.1 106.6 106.4 108.91 111.51 111.4 112.6 112.5
15/01/2022 21:54:55 100.99 103.45 109.99 105.6 106.1 106.6 103.82 106.27 111.51 111.4 112.6 112.5
15/01/2022 21:54:56 104.18 104.13 108.76 105.6 106.1 106.6 107.83 107.48 111.29 111.3 112.6 112.5
15/01/2022 21:54:57 102.97 104.09 107.81 105.6 106.1 106.6 106.32 107.61 109.82 111.3 112.6 112.5
15/01/2022 21:54:58 105.21 105.1 107.81 105.6 106.1 106.6 107.52 107.29 109.82 111.3 112.6 112.5
15/01/2022 21:54:59 102.29 104.78 107.81 105.6 106.1 106.6 104.61 107.53 109.82 111.3 112.6 112.5
15/01/2022 21:55:00 98.76 103.24 107.81 105.5 106.1 106.6 104.9 107 109.82 111.3 112.6 112.5
15/01/2022 21:55:01 105.38 105.05 107.81 105.5 106.1 106.6 107.12 107.17 109.82 111.3 112.6 112.5
15/01/2022 21:55:02 103.03 104.33 107.81 105.5 106.1 106.6 105.94 106.88 109.32 111.2 112.6 112.5
15/01/2022 21:55:03 106.79 106.19 107.81 105.5 106.1 106.6 111.53 111.05 111.05 111.2 112.6 112.5
15/01/2022 21:55:04 92.74 105.96 107.41 105.5 106 106.6 94.85 110.12 111.05 111.2 112.6 112.5
15/01/2022 21:55:05 92.53 102 106.89 105.5 106 106.6 95.21 106.05 111.05 111.1 112.6 112.5
15/01/2022 21:55:06 104.53 103.42 106.89 105.5 106 106.6 110.26 108.54 111.05 111.1 112.6 112.5
15/01/2022 21:55:07 106.33 105.56 106.89 105.5 106 106.6 107.28 108.05 111.05 111.1 112.6 112.5
15/01/2022 21:55:08 104.56 105.88 106.89 105.5 106 106.6 107.86 108.63 111.05 111.1 112.6 112.5
15/01/2022 21:55:09 104.05 105.25 106.89 105.5 106 106.6 106.96 107.43 111.05 111.1 112.6 112.5
15/01/2022 21:55:10 104.64 104.71 106.89 105.5 106 106.6 110.05 109.3 111.05 111.1 112.6 112.5
15/01/2022 21:55:11 105.35 106.62 106.89 105.5 106 106.6 106.36 109.69 111.05 111.1 112.6 112.5
15/01/2022 21:55:12 103.79 104.77 106.89 105.5 106 106.6 103.82 107.06 111.05 111 112.6 112.5
15/01/2022 21:55:13 107.83 107.4 107.4 105.5 106 106.6 110.27 109.39 111.05 111 112.6 112.5
15/01/2022 21:55:14 106.97 107.95 107.95 105.5 106 106.6 108.61 109.5 111.05 111 112.6 112.5
15/01/2022 21:55:15 106.55 106.98 107.95 105.5 106 106.6 107.38 108.51 111.05 111 112.6 112.5
15/01/2022 21:55:16 108.45 108.19 108.19 105.5 106 106.6 111.47 110.87 111.05 111 112.6 112.5
15/01/2022 21:55:17 106.83 107.86 108.19 105.5 106 106.6 109.85 110.48 111.05 111 112.6 112.5
15/01/2022 21:55:18 105.67 108.13 108.19 105.5 106 106.6 109.34 110.79 111.05 111 112.6 112.5
15/01/2022 21:55:19 105.85 106.51 108.19 105.5 106 106.6 108.54 109.29 111.05 111 112.6 112.5
15/01/2022 21:55:20 107.51 107.76 108.19 105.6 106 106.6 109.55 109.77 111.05 111 112.6 112.5
15/01/2022 21:55:21 109.59 110.26 110.26 105.6 106 106.6 110.4 111.47 111.47 110.9 112.6 112.5
15/01/2022 21:55:22 107.71 108.73 110.26 105.6 106 106.6 108.8 109.91 111.47 110.9 112.6 112.5
15/01/2022 21:55:23 103.47 107.79 110.26 105.6 106 106.6 109.38 109.55 111.47 110.9 112.5 112.5
15/01/2022 21:55:24 104.74 105.88 110.26 105.6 106 106.6 108.35 109.4 111.47 110.9 112.5 112.5
15/01/2022 21:55:25 103.96 105.1 110.26 105.6 106 106.6 106.85 108.76 111.47 110.9 112.5 112.5
15/01/2022 21:55:26 104.07 105.08 110.26 105.6 106 106.6 105.2 107.85 111.47 110.9 112.5 112.5
15/01/2022 21:55:27 104.28 104.61 110.26 105.6 105.9 106.6 107.9 107.73 111.47 110.9 112.5 112.5
15/01/2022 21:55:28 102.95 104.19 110.26 105.6 105.9 106.6 106.38 107.53 111.47 110.8 112.5 112.5
15/01/2022 21:55:29 106.9 106.79 110.26 105.6 105.9 106.6 109.81 109.02 111.47 110.8 112.5 112.5
15/01/2022 21:55:30 103.42 105.77 110.26 105.6 105.9 106.6 113.2 112.37 112.37 110.8 112.5 112.5
15/01/2022 21:55:31 101.71 104.35 110.26 105.6 105.9 106.6 114.11 113.74 113.74 110.8 112.5 112.5
15/01/2022 21:55:32 105.99 105.75 110.26 105.6 105.9 106.6 113.92 113.96 113.96 110.8 112.5 112.5
15/01/2022 21:55:33 102.99 105.85 110.26 105.6 105.9 106.6 113.77 114.97 114.97 110.9 112.5 112.5
15/01/2022 21:55:34 111.78 110.75 110.75 105.6 105.9 106.6 114.18 114.05 114.97 110.9 112.5 112.5
15/01/2022 21:55:35 104.08 110.65 110.75 105.6 105.9 106.6 111.49 114.18 114.97 110.9 112.5 112.5
15/01/2022 21:55:36 102.16 107.63 110.75 105.6 105.9 106.6 110.04 112.3 114.97 110.8 112.5 112.5
15/01/2022 21:55:37 102.4 105.08 110.75 105.6 105.9 106.6 112.68 112.95 114.97 110.8 112.5 112.5
15/01/2022 21:55:38 102.15 103.88 110.75 105.6 105.9 106.6 111.79 112.83 114.97 110.8 112.5 112.5
15/01/2022 21:55:39 101.75 102.65 110.75 105.6 105.9 106.6 110.75 111.88 114.97 110.8 112.5 112.5
15/01/2022 21:55:40 106.64 106.23 110.75 105.6 105.9 106.6 113.46 113.7 114.97 110.8 112.5 112.5
15/01/2022 21:55:41 107.78 107.08 110.75 105.6 106 106.6 112.92 113.22 114.97 110.8 112.5 112.5
15/01/2022 21:55:42 107.34 107.56 110.75 105.6 106 106.6 113.38 113.52 114.97 110.8 112.5 112.5
15/01/2022 21:55:43 108.85 108.81 110.75 105.6 106 106.6 113.24 113.57 114.97 110.8 112.5 112.5
15/01/2022 21:55:44 106 108.82 110.75 105.6 106 106.6 111.44 113.07 114.97 110.8 112.5 112.5
15/01/2022 21:55:45 108.18 108.29 110.75 105.6 106 106.6 115.07 114.85 114.97 110.8 112.5 112.5
15/01/2022 21:55:46 107.61 107.99 110.75 105.6 106 106.6 112.9 113.79 114.97 110.8 112.5 112.5
15/01/2022 21:55:47 106.53 107.9 110.75 105.6 106 106.6 112.68 113.3 114.97 110.8 112.5 112.5
15/01/2022 21:55:48 105.37 107.11 110.75 105.6 106 106.6 113.14 113.49 114.97 110.8 112.5 112.5
15/01/2022 21:55:49 104.04 106.08 110.75 105.6 106 106.6 116.07 115.67 115.67 110.8 112.5 112.5
15/01/2022 21:55:50 103.88 105.14 110.75 105.6 106 106.6 113.29 115.11 115.67 110.8 112.4 112.5
15/01/2022 21:55:51 101.27 104.32 110.75 105.6 106 106.6 111.27 113.71 115.67 110.8 112.4 112.5
15/01/2022 21:55:52 102.29 103.12 110.75 105.6 106 106.6 111.99 112.7 115.67 110.8 112.4 112.5
15/01/2022 21:55:53 102.46 102.64 110.75 105.6 106 106.6 115.85 115.27 115.67 110.8 112.4 112.5
15/01/2022 21:55:54 104.72 104.1 110.75 105.5 106 106.6 114.57 115.37 115.67 110.8 112.4 112.5
15/01/2022 21:55:55 102.23 103.88 110.75 105.5 106 106.6 112.75 114.54 115.67 110.8 112.4 112.5
15/01/2022 21:55:56 106.67 105.76 110.75 105.5 106 106.6 114.92 114.88 115.67 110.9 112.4 112.5
15/01/2022 21:55:57 107.45 107.12 110.75 105.5 106 106.6 115.47 115.65 115.67 110.9 112.4 112.5
15/01/2022 21:55:58 105.14 107.23 110.75 105.5 106 106.6 115.14 115.66 115.67 110.9 112.4 112.5
15/01/2022 21:55:59 100.29 105.7 110.75 105.5 106 106.6 110.16 115.19 115.67 110.9 112.4 112.5
15/01/2022 21:56:00 108.48 107.52 110.75 105.5 106 106.6 114.79 114.45 115.67 110.9 112.4 112.5
15/01/2022 21:56:01 102.29 107.54 110.75 105.5 106 106.6 113.96 114.59 115.67 110.9 112.4 112.5
15/01/2022 21:56:02 109 108.56 110.75 105.5 106 106.6 114.55 114.88 115.67 110.9 112.4 112.5
15/01/2022 21:56:03 106.14 108.32 110.75 105.5 106 106.6 113.63 114.82 115.67 110.9 112.4 112.5
15/01/2022 21:56:04 106.87 107.33 110.65 105.5 106 106.6 112.9 114.34 115.67 110.9 112.4 112.5
15/01/2022 21:56:05 103.53 106.87 108.82 105.5 106 106.6 112.5 113.72 115.67 110.9 112.4 112.5
15/01/2022 21:56:06 105.07 106.1 108.82 105.5 106 106.6 112.86 113.27 115.67 110.9 112.4 112.5
15/01/2022 21:56:07 99.56 104.76 108.82 105.5 106 106.6 113.79 114.07 115.67 110.8 112.4 112.5
15/01/2022 21:56:08 107.79 107.07 108.82 105.5 106 106.6 112.58 114.05 115.67 110.9 112.4 112.5
15/01/2022 21:56:09 103.62 107.17 108.82 105.5 106 106.6 113.04 113.63 115.67 110.9 112.4 112.5
15/01/2022 21:56:10 106.93 106.76 108.82 105.5 106 106.6 114.39 114.38 115.67 110.9 112.4 112.5
15/01/2022 21:56:11 106.16 107.67 108.82 105.5 106 106.6 113.92 114.61 115.67 110.9 112.4 112.5
15/01/2022 21:56:12 106.1 106.39 108.82 105.4 106 106.6 113.41 114.6 115.67 110.9 112.4 112.5
15/01/2022 21:56:13 102.69 106.43 108.82 105.4 106 106.6 112.74 113.93 115.67 110.8 112.4 112.5
15/01/2022 21:56:14 105.09 104.99 108.56 105.4 106 106.6 112.8 113.28 115.67 110.8 112.4 112.5
15/01/2022 21:56:15 103.33 105.05 108.56 105.3 106 106.6 112.7 113.35 115.67 110.8 112.4 112.5
15/01/2022 21:56:16 106.79 106.46 108.56 105.3 106 106.6 113.48 114.03 115.67 110.8 112.4 112.5
15/01/2022 21:56:17 106.77 107.83 108.56 105.3 106 106.6 112.72 113.7 115.67 110.8 112.4 112.5
15/01/2022 21:56:18 105.45 106.16 108.56 105.3 106 106.6 112.82 113.16 115.67 110.8 112.4 112.5
15/01/2022 21:56:19 103 105.77 108.56 105.3 106 106.6 113.21 113.84 115.66 110.8 112.4 112.5
15/01/2022 21:56:20 103.38 104.24 108.56 105.3 106 106.6 111.77 113.45 115.66 110.8 112.4 112.5
15/01/2022 21:56:21 104.23 104.59 108.56 105.3 106 106.6 113.12 113.77 115.66 110.8 112.4 112.5
15/01/2022 21:56:22 103.13 104.01 108.56 105.2 106 106.6 112.41 112.83 115.66 110.8 112.4 112.5
15/01/2022 21:56:23 101.35 103.7 108.56 105.2 106 106.6 110.48 112.85 115.66 110.8 112.4 112.5
15/01/2022 21:56:24 103.11 102.93 108.56 105.2 106 106.6 113.07 113.42 115.66 110.8 112.4 112.5
15/01/2022 21:56:25 106.39 105.75 108.56 105.2 106 106.6 113.24 113 115.66 110.8 112.4 112.5
15/01/2022 21:56:26 105.95 106.89 108.56 105.2 106 106.6 112.57 113.26 115.66 110.8 112.4 112.5
15/01/2022 21:56:27 104.05 105.38 108.56 105.2 106 106.6 110.72 112.91 115.66 110.7 112.4 112.5
15/01/2022 21:56:28 102.41 104.57 108.56 105.2 106 106.6 112.23 112.83 115.19 110.7 112.4 112.5
15/01/2022 21:56:29 104.97 105.11 108.56 105.2 106 106.6 112.08 112.68 114.88 110.7 112.4 112.5
15/01/2022 21:56:30 102.75 104.1 108.56 105.1 106 106.6 112.39 112.59 114.88 110.7 112.4 112.5
15/01/2022 21:56:31 103.28 103.78 108.56 105.1 106 106.6 111.86 112.61 114.88 110.7 112.4 112.5
15/01/2022 21:56:32 104.92 104.34 108.32 105.1 106 106.6 112.89 112.6 114.82 110.7 112.3 112.5
15/01/2022 21:56:33 101.47 104.6 107.83 105.1 106 106.6 111.45 112.61 114.61 110.7 112.3 112.5
15/01/2022 21:56:34 103.09 103.16 107.83 105.1 106 106.6 113.46 112.97 114.61 110.7 112.3 112.5
15/01/2022 21:56:35 102.48 103.42 107.83 105.1 106 106.6 113.39 113.82 114.61 110.7 112.3 112.5
15/01/2022 21:56:36 101.86 102.57 107.83 105.1 106 106.6 112.34 112.98 114.61 110.7 112.3 112.5
15/01/2022 21:56:37 104.41 104.04 107.83 105.1 106 106.6 111.85 112.67 114.61 110.7 112.3 112.5
15/01/2022 21:56:38 104.78 104.86 107.83 105.1 106 106.6 112.75 112.97 114.61 110.7 112.3 112.5
15/01/2022 21:56:39 103.67 104.9 107.83 105 106 106.6 112.93 113.03 114.61 110.7 112.3 112.5
15/01/2022 21:56:40 104.57 105.17 107.83 105.1 106 106.6 112.4 112.78 114.61 110.7 112.3 112.5
15/01/2022 21:56:41 103.53 104.41 107.83 105.1 106 106.6 112.75 113.48 114.6 110.7 112.3 112.5
15/01/2022 21:56:42 101.1 103.86 107.83 105 106 106.6 113.41 113.55 114.03 110.7 112.3 112.5
15/01/2022 21:56:43 108.27 106.99 107.83 105.1 106 106.6 113.85 113.97 114.03 110.7 112.3 112.5
15/01/2022 21:56:44 103.39 106.95 107.83 105.1 106 106.6 113.62 114.07 114.07 110.7 112.3 112.5
15/01/2022 21:56:45 106.45 106.43 107.83 105 106 106.6 112.61 113.58 114.07 110.7 112.3 112.5
15/01/2022 21:56:46 104.79 105.83 107.83 105 106 106.6 113.37 113.73 114.07 110.7 112.3 112.5
15/01/2022 21:56:47 104.88 105.69 106.99 105 106 106.6 112.97 113.54 114.07 110.7 112.3 112.5
15/01/2022 21:56:48 103.21 105.04 106.99 105 106 106.6 113.73 113.7 114.07 110.7 112.3 112.5
15/01/2022 21:56:49 107.46 106.58 106.99 105 106 106.6 114.52 114.57 114.57 110.7 112.3 112.5
15/01/2022 21:56:50 104.03 106.56 106.99 105 106 106.6 113.97 114.6 114.6 110.6 112.3 112.5
15/01/2022 21:56:51 109.58 109.06 109.06 105.1 106 106.6 114.41 114.77 114.77 110.6 112.3 112.5
15/01/2022 21:56:52 102.46 108.43 109.06 105.1 106 106.6 114.06 114.5 114.77 110.7 112.3 112.5
15/01/2022 21:56:53 107.36 107.34 109.06 105.1 106 106.6 115.15 115.53 115.53 110.7 112.3 112.5
15/01/2022 21:56:54 101.13 106.71 109.06 105 106 106.6 113.07 114.77 115.53 110.7 112.3 112.5
15/01/2022 21:56:55 104.26 104.67 109.06 105 106 106.6 113.64 114.35 115.53 110.7 112.3 112.5
15/01/2022 21:56:56 99.09 104.2 109.06 105 106 106.6 108.96 113.52 115.53 110.7 112.3 112.5
15/01/2022 21:56:57 104.75 104.49 109.06 105 106 106.6 112.08 112.17 115.53 110.7 112.3 112.5
15/01/2022 21:56:58 105.48 105.7 109.06 105 106 106.6 115.11 114.75 115.53 110.7 112.3 112.5
15/01/2022 21:56:59 104.84 105.69 109.06 105 106 106.6 112.16 114.37 115.53 110.7 112.3 112.5
15/01/2022 21:57:00 105.41 105.73 109.06 105 106 106.6 112.72 113.27 115.53 110.7 112.3 112.5
15/01/2022 21:57:01 101.44 105.07 109.06 105 106 106.6 111.7 113.1 115.53 110.7 112.3 112.5
15/01/2022 21:57:02 102.52 103.18 109.06 105 106 106.6 113.98 114.06 115.53 110.8 112.3 112.5
15/01/2022 21:57:03 100.89 102.82 109.06 105 105.9 106.6 112.7 113.88 115.53 110.8 112.3 112.5
15/01/2022 21:57:04 103.21 103.24 109.06 105 105.9 106.6 112.34 113.64 115.53 110.8 112.3 112.5
15/01/2022 21:57:05 101.84 103.06 109.06 105 105.9 106.6 113.97 114.29 115.53 110.8 112.3 112.5
15/01/2022 21:57:06 100.46 102.51 109.06 105 105.9 106.6 112.66 114.17 115.53 110.8 112.3 112.5
15/01/2022 21:57:07 101.22 101.53 109.06 105 105.9 106.6 113.16 113.87 115.53 110.8 112.3 112.5
15/01/2022 21:57:08 100.06 101.36 109.06 105 105.9 106.6 111.71 113.83 115.53 110.9 112.2 112.5
15/01/2022 21:57:09 100.84 101.1 109.06 105 105.9 106.6 112.13 112.97 115.53 110.9 112.2 112.5
15/01/2022 21:57:10 101.78 101.65 109.06 105 105.9 106.6 114.63 114.58 115.53 110.9 112.2 112.5
15/01/2022 21:57:11 103.07 103.13 109.06 105 105.9 106.6 113.08 114.91 115.53 110.9 112.2 112.5
15/01/2022 21:57:12 100.92 102.85 109.06 105 105.9 106.6 113.19 113.87 115.53 110.9 112.2 112.5
15/01/2022 21:57:13 106.47 105.53 109.06 105 105.9 106.6 113.43 114.31 115.53 110.9 112.2 112.5
15/01/2022 21:57:14 106.93 106.91 109.06 105 105.9 106.6 113.42 113.96 115.53 111 112.2 112.5
15/01/2022 21:57:15 109.25 108.43 109.06 105 105.9 106.6 114.25 114.22 115.53 111 112.2 112.5
15/01/2022 21:57:16 110.13 109.84 109.84 105.1 106 106.6 114.79 114.72 115.53 111 112.2 112.5
15/01/2022 21:57:17 107.88 109.57 109.84 105.1 106 106.6 112.53 114.64 115.53 111 112.2 112.5
15/01/2022 21:57:18 105.58 108.62 109.84 105.1 106 106.6 114.77 114.86 115.53 111 112.2 112.5
15/01/2022 21:57:19 107.03 108.05 109.84 105.1 106 106.6 113.42 114.3 115.53 111.1 112.2 112.5
15/01/2022 21:57:20 106.43 106.73 109.84 105.1 106 106.6 112.42 113.84 115.53 111.1 112.2 112.5
15/01/2022 21:57:21 105.61 107.25 109.84 105.2 106 106.6 114.38 115.09 115.53 111.1 112.2 112.5
15/01/2022 21:57:22 105.12 105.74 109.84 105.2 106 106.6 113.11 113.63 115.53 111.1 112.2 112.5
15/01/2022 21:57:23 104.58 105.34 109.84 105.2 106 106.6 112.95 113.47 115.09 111.1 112.2 112.5
15/01/2022 21:57:24 106.33 106.17 109.84 105.2 106 106.6 111.39 113.4 115.09 111.1 112.2 112.5
15/01/2022 21:57:25 105.34 106 109.84 105.2 106 106.6 113.54 113.94 115.09 111.1 112.2 112.5
15/01/2022 21:57:26 104.81 106.47 109.84 105.2 106 106.6 112.79 113.23 115.09 111.2 112.2 112.5
15/01/2022 21:57:27 109.88 108.68 109.84 105.2 106 106.6 114.52 114.08 115.09 111.2 112.2 112.5
15/01/2022 21:57:28 107.28 108.85 109.84 105.2 106 106.6 111.86 114.11 115.09 111.2 112.2 112.5
15/01/2022 21:57:29 107.94 108.67 109.84 105.3 106 106.6 113.11 113.12 115.09 111.2 112.2 112.5
15/01/2022 21:57:30 104.5 107.5 109.84 105.3 106 106.6 112.85 113.1 115.09 111.2 112.2 112.5
15/01/2022 21:57:31 104.12 105.75 109.84 105.3 106 106.6 116.86 116.34 116.34 111.3 112.2 112.5
15/01/2022 21:57:32 105.79 105.88 109.84 105.3 106 106.6 113.52 115.99 116.34 111.3 112.2 112.5
15/01/2022 21:57:33 104.11 105.67 109.84 105.3 106 106.6 112.69 113.92 116.34 111.3 112.2 112.5
15/01/2022 21:57:34 103.22 104.57 109.84 105.3 106 106.6 112.77 113.32 116.34 111.3 112.2 112.5
15/01/2022 21:57:35 104.62 104.46 109.84 105.3 106 106.6 116.81 116.35 116.35 111.3 112.2 112.5
15/01/2022 21:57:36 102.34 104.43 109.84 105.2 106 106.6 114.99 116.29 116.35 111.4 112.2 112.5
15/01/2022 21:57:37 105.85 105.41 109.84 105.2 106 106.6 113.02 114.78 116.35 111.4 112.2 112.5
15/01/2022 21:57:38 103.39 105.6 109.84 105.2 106 106.6 114.96 115.29 116.35 111.4 112.2 112.5
15/01/2022 21:57:39 106.17 105.66 109.84 105.2 106 106.6 115.1 115.22 116.35 111.4 112.2 112.5
15/01/2022 21:57:40 103.05 105.4 109.84 105.2 106 106.6 114.62 115.5 116.35 111.4 112.2 112.5
15/01/2022 21:57:41 101.34 104.33 109.84 105.2 106 106.6 111.09 114.25 116.35 111.4 112.2 112.5
15/01/2022 21:57:42 106.51 105.78 109.84 105.2 106 106.6 113.09 113.63 116.35 111.4 112.2 112.5
15/01/2022 21:57:43 109.16 108.41 109.84 105.2 106 106.6 114.7 114.52 116.35 111.5 112.2 112.5
15/01/2022 21:57:44 109.3 109.51 109.84 105.2 106 106.6 114.39 114.96 116.35 111.5 112.2 112.5
15/01/2022 21:57:45 111.94 111.83 111.83 105.3 106 106.6 115.94 115.97 116.35 111.5 112.2 112.5
15/01/2022 21:57:46 106.8 111.03 111.83 105.3 106 106.6 113.07 115.2 116.35 111.5 112.2 112.5
15/01/2022 21:57:47 101.16 108.54 111.83 105.3 106 106.6 112.42 114.02 116.35 111.5 112.2 112.5
15/01/2022 21:57:48 103.09 105.53 111.83 105.3 106 106.6 112.76 113.46 116.35 111.5 112.2 112.5
15/01/2022 21:57:49 100.45 104.04 111.83 105.3 106 106.6 113.87 114 116.35 111.5 112.2 112.5
15/01/2022 21:57:50 106.19 105.37 111.83 105.3 106 106.6 112.74 113.49 116.35 111.6 112.2 112.6
15/01/2022 21:57:51 102.04 105.13 111.83 105.3 106 106.6 113.5 113.68 116.35 111.6 112.2 112.6
15/01/2022 21:57:52 107.73 106.81 111.83 105.3 106 106.6 114.9 114.93 116.35 111.6 112.2 112.6
15/01/2022 21:57:53 106.86 106.97 111.83 105.3 106 106.6 114.63 115.13 116.35 111.6 112.2 112.6
15/01/2022 21:57:54 109.7 109.06 111.83 105.3 106 106.6 113.27 114.59 116.35 111.6 112.2 112.6
15/01/2022 21:57:55 102.67 109.06 111.83 105.3 106 106.6 112.59 113.91 116.35 111.6 112.2 112.6
15/01/2022 21:57:56 104.53 106.12 111.83 105.3 106 106.6 113.41 113.73 116.35 111.7 112.2 112.6
15/01/2022 21:57:57 103.61 105.17 111.83 105.3 106 106.6 113.62 114.18 116.35 111.7 112.2 112.6
15/01/2022 21:57:58 106.48 106.48 111.83 105.3 106 106.6 112.57 113.78 116.35 111.7 112.2 112.6
15/01/2022 21:57:59 106.67 106.76 111.83 105.3 106 106.6 113.65 113.82 116.35 111.7 112.2 112.6
15/01/2022 21:58:00 108.24 108.17 111.83 105.3 106 106.6 114.32 114.47 116.35 111.7 112.2 112.6
15/01/2022 21:58:01 110.32 110.89 111.83 105.4 106 106.6 114.19 114.92 116.35 111.7 112.2 112.6
15/01/2022 21:58:02 103.52 108.69 111.83 105.4 106 106.6 112.62 114.16 116.35 111.7 112.1 112.6
15/01/2022 21:58:03 106.46 107.66 111.83 105.4 106 106.6 112.7 113.79 116.35 111.7 112.1 112.6
15/01/2022 21:58:04 104.89 106.1 111.83 105.4 106 106.6 112.96 113.54 116.35 111.8 112.1 112.6
15/01/2022 21:58:05 106.44 106.37 111.83 105.4 106 106.6 113.81 114.18 116.29 111.8 112.1 112.6
15/01/2022 21:58:06 106.79 107.33 111.83 105.4 106 106.6 111.82 114.19 115.97 111.8 112.1 112.6
15/01/2022 21:58:07 106.66 107.61 111.83 105.4 106 106.6 113.08 113.36 115.97 111.8 112.1 112.6
15/01/2022 21:58:08 103.45 106.19 111.83 105.4 106 106.6 111.99 113.25 115.97 111.8 112.1 112.6
15/01/2022 21:58:09 109.56 108.83 111.83 105.4 106 106.6 114.31 114.04 115.97 111.8 112.1 112.6
15/01/2022 21:58:10 103.28 107.44 111.83 105.4 106 106.6 111.03 114.17 115.97 111.8 112.1 112.6
15/01/2022 21:58:11 105.67 106.11 111.83 105.4 106 106.6 112.65 113 115.97 111.8 112.1 112.6
15/01/2022 21:58:12 109.23 108.53 111.83 105.4 106 106.6 113.56 113.47 115.97 111.8 112.1 112.6
15/01/2022 21:58:13 106.14 108.54 111.83 105.4 106 106.6 111.53 113.51 115.97 111.8 112.1 112.6
15/01/2022 21:58:14 100.23 106.91 111.83 105.4 106 106.6 111.62 112.4 115.97 111.9 112.1 112.6
15/01/2022 21:58:15 102.98 103.99 111.03 105.4 106 106.6 113.42 113.13 115.2 111.9 112.1 112.6
15/01/2022 21:58:16 105.19 105.71 110.89 105.4 106 106.6 113.2 113.5 115.13 111.9 112.1 112.6
15/01/2022 21:58:17 100.28 104.23 110.89 105.4 106 106.6 111.64 113.25 115.13 111.9 112.1 112.6
15/01/2022 21:58:18 105.99 105.75 110.89 105.5 106 106.6 112.1 112.45 115.13 111.9 112.1 112.6
15/01/2022 21:58:19 105.71 107.23 110.89 105.5 106 106.6 113.11 113 115.13 111.9 112.1 112.6
15/01/2022 21:58:20 97.66 105.13 110.89 105.5 106 106.6 111.63 112.96 115.13 111.9 112.1 112.6
15/01/2022 21:58:21 101.22 102.07 110.89 105.5 106 106.6 111.15 112.43 115.13 111.9 112.1 112.6
15/01/2022 21:58:22 103.86 103.32 110.89 105.5 106 106.6 112.81 112.87 115.13 111.9 112.1 112.6
15/01/2022 21:58:23 104.02 104.25 110.89 105.5 106 106.6 113.22 113.3 114.92 111.9 112.1 112.6
15/01/2022 21:58:24 105.22 105.1 110.89 105.5 106 106.6 113.08 113.5 114.92 112 112.1 112.6
15/01/2022 21:58:25 105.57 106.4 110.89 105.5 106 106.6 111.9 113.53 114.92 112 112.1 112.6
15/01/2022 21:58:26 104.24 105.59 110.89 105.5 106 106.6 113.03 113.54 114.92 112 112.1 112.6
15/01/2022 21:58:27 104.32 105.13 110.89 105.5 106 106.6 112.87 113.08 114.92 112 112.1 112.6
15/01/2022 21:58:28 103.57 104.22 110.89 105.5 106 106.6 112.8 113.02 114.92 112 112.1 112.6
15/01/2022 21:58:29 102.49 104.18 110.89 105.5 106 106.6 111.39 113 114.92 112 112.1 112.6
15/01/2022 21:58:30 105.44 104.57 110.89 105.5 106 106.6 113.26 113.19 114.92 112 112.1 112.6
15/01/2022 21:58:31 104.39 105.09 108.83 105.5 106 106.6 113.13 113.82 114.19 112 112.1 112.6
15/01/2022 21:58:32 103.63 104.26 108.83 105.5 106 106.6 113.95 113.58 114.19 112 112.1 112.6
15/01/2022 21:58:33 108.75 107.85 108.83 105.5 106 106.6 113.63 114.11 114.19 112.1 112.1 112.6
15/01/2022 21:58:34 101.8 107.21 108.83 105.5 106 106.6 112.68 113.69 114.19 112.1 112.1 112.6
15/01/2022 21:58:35 104.93 105.96 108.83 105.5 106 106.6 114.11 114.46 114.46 112.1 112.1 112.6
15/01/2022 21:58:36 101 104.43 108.83 105.5 106 106.6 112.35 113.81 114.46 112.1 112.1 112.6
15/01/2022 21:58:37 101.26 102.59 108.83 105.4 106 106.6 114.32 113.85 114.46 112.1 112.1 112.6
15/01/2022 21:58:38 99.79 101.8 108.83 105.4 105.9 106.6 112 113.86 114.46 112.1 112.1 112.6
15/01/2022 21:58:39 101.32 101.2 108.54 105.4 105.9 106.6 112.34 113.56 114.46 112.1 112.1 112.6
15/01/2022 21:58:40 103.84 103.4 108.54 105.4 105.9 106.6 114.11 114.41 114.46 112.1 112.1 112.6
15/01/2022 21:58:41 103.55 104.87 108.54 105.4 105.9 106.6 111.96 113.61 114.46 112.1 112.1 112.6
15/01/2022 21:58:42 102.27 102.89 108.54 105.4 105.9 106.6 112.07 112.71 114.46 112.1 112.1 112.6
15/01/2022 21:58:43 102.06 102.86 107.85 105.4 105.9 106.6 111.4 112.34 114.46 112.1 112.1 112.6
15/01/2022 21:58:44 103.54 103.14 107.85 105.4 105.9 106.6 113.7 113.72 114.46 112.1 112.1 112.6
15/01/2022 21:58:45 107.68 107.43 107.85 105.4 105.9 106.6 113.12 113.15 114.46 112.2 112.1 112.6
15/01/2022 21:58:46 108.62 109.41 109.41 105.4 105.9 106.6 112.71 113.69 114.46 112.2 112.1 112.6
15/01/2022 21:58:47 102.8 107.61 109.41 105.4 105.9 106.6 113.01 113.73 114.46 112.2 112.1 112.6
15/01/2022 21:58:48 102.43 105.3 109.41 105.4 105.9 106.6 111.85 113.07 114.46 112.2 112.1 112.6
15/01/2022 21:58:49 101.74 103.82 109.41 105.4 105.9 106.6 112.69 113.26 114.46 112.2 112.1 112.6
15/01/2022 21:58:50 102.91 103.04 109.41 105.4 105.9 106.6 111.11 112.48 114.46 112.2 112.1 112.6
15/01/2022 21:58:51 101.64 103.1 109.41 105.4 105.9 106.6 111.34 112.17 114.46 112.2 112.1 112.6
15/01/2022 21:58:52 103.29 103.39 109.41 105.4 105.9 106.6 114.43 114.32 114.46 112.2 112.1 112.6
15/01/2022 21:58:53 102.82 103.15 109.41 105.4 105.9 106.6 113.83 114.36 114.46 112.2 112.1 112.6
15/01/2022 21:58:54 105.11 104.88 109.41 105.3 105.9 106.6 111.23 113.53 114.46 112.2 112.1 112.6
15/01/2022 21:58:55 104.13 105.22 109.41 105.3 105.9 106.6 114.07 113.81 114.46 112.2 112.1 112.6
15/01/2022 21:58:56 102.2 104.2 109.41 105.3 105.9 106.6 115.1 114.72 114.72 112.3 112.1 112.6
15/01/2022 21:58:57 106.27 105.86 109.41 105.3 105.9 106.6 114.77 115.08 115.08 112.3 112.1 112.6
15/01/2022 21:58:58 102.36 105.14 109.41 105.3 105.9 106.6 114.24 115.07 115.08 112.3 112.1 112.6
15/01/2022 21:58:59 104.54 104.52 109.41 105.3 105.9 106.6 113.04 114.27 115.08 112.3 112.1 112.6
15/01/2022 21:59:00 103.1 104.26 109.41 105.3 105.9 106.6 112.1 113.56 115.08 112.3 112.1 112.6
15/01/2022 21:59:01 106.39 105.57 109.41 105.3 105.9 106.6 111.84 112.72 115.08 112.3 112.1 112.6
15/01/2022 21:59:02 106.54 106.46 109.41 105.3 105.9 106.6 112.17 112.52 115.08 112.3 112.1 112.6
15/01/2022 21:59:03 109.41 109.03 109.41 105.3 105.9 106.6 112.79 112.82 115.08 112.3 112.2 112.6
15/01/2022 21:59:04 110.3 111.57 111.57 105.4 105.9 106.6 113.29 113.91 115.08 112.3 112.2 112.6
15/01/2022 21:59:05 104.71 108.98 111.57 105.4 105.9 106.6 112.83 113.6 115.08 112.3 112.2 112.6
15/01/2022 21:59:06 108.63 108.36 111.57 105.4 105.9 106.6 113.97 113.73 115.08 112.4 112.2 112.6
15/01/2022 21:59:07 107.66 109 111.57 105.4 105.9 106.6 112.45 113.54 115.08 112.4 112.2 112.6
15/01/2022 21:59:08 103.17 107.66 111.57 105.4 105.9 106.6 111.17 112.84 115.08 112.4 112.2 112.6
15/01/2022 21:59:09 104.23 105.39 111.57 105.4 105.9 106.6 113.36 113.53 115.08 112.4 112.2 112.6
15/01/2022 21:59:10 105.13 105.25 111.57 105.4 105.9 106.6 114.16 114.23 115.08 112.4 112.2 112.6
15/01/2022 21:59:11 103.58 105.06 111.57 105.4 105.9 106.6 111.75 113.48 115.08 112.4 112.2 112.6
15/01/2022 21:59:12 103.75 104.34 111.57 105.4 105.9 106.6 111.9 112.57 115.08 112.4 112.2 112.6
15/01/2022 21:59:13 107.42 107.01 111.57 105.4 105.9 106.6 114.75 114.28 115.08 112.4 112.2 112.6
15/01/2022 21:59:14 108.86 108.41 111.57 105.4 105.9 106.6 115.03 115.06 115.08 112.4 112.2 112.6
15/01/2022 21:59:15 105.21 108.23 111.57 105.4 105.9 106.6 111.24 114.51 115.08 112.4 112.2 112.6
15/01/2022 21:59:16 102.43 106.62 111.57 105.4 105.9 106.6 111.64 112.92 115.08 112.4 112.2 112.6
15/01/2022 21:59:17 104.96 105.04 111.57 105.4 105.9 106.6 114.63 114.18 115.08 112.5 112.2 112.6
15/01/2022 21:59:18 105.41 105.61 111.57 105.4 105.9 106.6 114.61 114.78 115.08 112.5 112.2 112.6
15/01/2022 21:59:19 104 105.3 111.57 105.4 105.9 106.6 111.81 114.62 115.08 112.5 112.2 112.6
15/01/2022 21:59:20 103.98 104.68 111.57 105.4 105.9 106.6 111.77 113.18 115.08 112.5 112.2 112.6
15/01/2022 21:59:21 106.13 105.66 111.57 105.4 105.9 106.6 115.14 114.78 115.08 112.5 112.2 112.6
15/01/2022 21:59:22 109.25 108.33 111.57 105.4 105.9 106.6 115.34 115.43 115.43 112.5 112.2 112.6
15/01/2022 21:59:23 103.35 107.93 111.57 105.4 105.9 106.6 111.9 115.4 115.43 112.5 112.2 112.6
15/01/2022 21:59:24 99.27 105.51 111.57 105.4 105.9 106.6 111.4 113.74 115.43 112.5 112.2 112.6
15/01/2022 21:59:25 102.98 103.45 111.57 105.3 105.9 106.6 113.05 113.24 115.43 112.5 112.3 112.6
15/01/2022 21:59:26 102.31 103.1 111.57 105.3 105.9 106.6 112.27 112.8 115.43 112.5 112.3 112.6
15/01/2022 21:59:27 102.48 102.79 111.57 105.3 105.9 106.6 114.84 114.34 115.43 112.6 112.3 112.6
15/01/2022 21:59:28 102.59 102.87 111.57 105.3 105.9 106.6 114.08 115.01 115.43 112.6 112.3 112.6
15/01/2022 21:59:29 103.53 103.4 111.57 105.3 105.9 106.6 114.64 114.81 115.43 112.6 112.3 112.6
15/01/2022 21:59:30 106.14 105.55 111.57 105.3 105.9 106.6 114.92 114.92 115.43 112.6 112.3 112.6
15/01/2022 21:59:31 103.72 105.24 111.57 105.3 105.9 106.6 114.41 115.72 115.72 112.6 112.3 112.6
15/01/2022 21:59:32 104.07 104.66 111.57 105.3 105.9 106.6 112.76 114.27 115.72 112.7 112.3 112.6
15/01/2022 21:59:33 104.1 104.33 111.57 105.3 105.9 106.6 113.6 113.82 115.72 112.7 112.3 112.6
15/01/2022 21:59:34 102.23 104.22 109 105.3 105.9 106.6 112.14 113.73 115.72 112.7 112.3 112.6
15/01/2022 21:59:35 105.02 104.41 109 105.3 105.9 106.6 112.94 113.23 115.72 112.7 112.3 112.6
15/01/2022 21:59:36 105.51 105.48 109 105.3 105.9 106.6 114.52 114.64 115.72 112.7 112.3 112.6
15/01/2022 21:59:37 105.43 105.37 108.41 105.3 105.9 106.6 114.34 114.52 115.72 112.7 112.3 112.6
15/01/2022 21:59:38 107.95 107.23 108.41 105.3 105.9 106.6 114.82 115.11 115.72 112.7 112.3 112.6
15/01/2022 21:59:39 105.26 107.03 108.41 105.3 105.9 106.6 115.34 115.69 115.72 112.8 112.3 112.6
15/01/2022 21:59:40 105.6 105.97 108.41 105.3 105.9 106.6 112.57 114.76 115.72 112.8 112.3 112.6
15/01/2022 21:59:41 105.65 106.18 108.41 105.3 105.9 106.6 113.1 113.49 115.72 112.8 112.3 112.6
15/01/2022 21:59:42 108.64 108.15 108.41 105.4 105.9 106.6 113.97 114.06 115.72 112.8 112.3 112.6
15/01/2022 21:59:43 105.55 107.6 108.41 105.4 105.9 106.6 112.81 113.69 115.72 112.8 112.3 112.6
15/01/2022 21:59:44 105.04 106.69 108.33 105.3 105.9 106.6 114.68 114.57 115.72 112.8 112.4 112.6
15/01/2022 21:59:45 106.37 106.65 108.33 105.4 105.9 106.6 114.14 114.5 115.72 112.8 112.4 112.6
15/01/2022 21:59:46 106.19 106.35 108.33 105.4 105.9 106.6 114.36 114.69 115.72 112.9 112.4 112.6
15/01/2022 21:59:47 106.65 107.45 108.33 105.4 105.9 106.6 115.41 115.44 115.72 112.9 112.4 112.6
15/01/2022 21:59:48 107.5 107.37 108.33 105.4 105.9 106.6 113.5 115.03 115.72 112.9 112.4 112.6
15/01/2022 21:59:49 109.82 109.96 109.96 105.4 105.9 106.6 113.15 114.21 115.72 112.9 112.4 112.6
15/01/2022 21:59:50 107.23 108.65 109.96 105.4 105.9 106.6 114.43 114.23 115.72 112.9 112.4 112.6
15/01/2022 21:59:51 106.97 107.97 109.96 105.5 105.9 106.6 113.16 114.23 115.72 112.9 112.4 112.6
15/01/2022 21:59:52 107.79 107.96 109.96 105.5 105.9 106.6 115.02 114.83 115.72 113 112.4 112.6
15/01/2022 21:59:53 107.02 107.81 109.96 105.5 105.9 106.6 115.48 115.56 115.72 113 112.4 112.6
15/01/2022 21:59:54 106.62 107.26 109.96 105.5 105.9 106.6 114.6 115.58 115.72 113 112.4 112.6
15/01/2022 21:59:55 107.76 107.5 109.96 105.5 105.9 106.6 115.28 115.65 115.72 113 112.4 112.6
15/01/2022 21:59:56 104.71 108.04 109.96 105.5 105.9 106.6 113.23 116.04 116.04 113 112.4 112.6
15/01/2022 21:59:57 102.44 105.7 109.96 105.5 105.9 106.6 112.01 114.07 116.04 113 112.4 112.6
15/01/2022 21:59:58 103.56 104.01 109.96 105.5 105.9 106.6 113.12 113.31 116.04 113.1 112.4 112.6
15/01/2022 21:59:59 102.95 104.12 109.96 105.5 105.9 106.6 112.12 113.19 116.04 113.1 112.4 112.6
15/01/2022 22:00:00 101.33 103.25 109.96 105.5 105.9 106.6 113.07 113.01 116.04 113.1 112.4 112.6
15/01/2022 22:00:01 101 102.15 109.96 105.5 105.9 106.6 114.66 114.59 116.04 113.1 112.4 112.6
15/01/2022 22:00:02 103.52 103.1 109.96 105.5 105.9 106.6 114.3 114.71 116.04 113.1 112.4 112.6
15/01/2022 22:00:03 108.05 107.26 109.96 105.5 105.9 106.6 115.04 115.24 116.04 113.1 112.4 112.6
15/01/2022 22:00:04 103.78 106.55 109.96 105.5 105.9 106.6 114.54 115.31 116.04 113.1 112.5 112.6
15/01/2022 22:00:05 106.03 105.84 109.96 105.5 105.9 106.6 112.71 114.15 116.04 113.2 112.5 112.6
15/01/2022 22:00:06 102.15 105.38 109.96 105.5 105.9 106.6 112.72 113.4 116.04 113.2 112.5 112.6
15/01/2022 22:00:07 101.21 103.66 109.96 105.5 105.9 106.6 112.1 113.27 116.04 113.2 112.5 112.6
15/01/2022 22:00:08 104.82 104.13 109.96 105.5 105.9 106.6 113.28 113.33 116.04 113.2 112.5 112.6
15/01/2022 22:00:09 106.46 105.82 109.96 105.5 105.9 106.6 114.28 114.56 116.04 113.2 112.5 112.6
15/01/2022 22:00:10 107.19 107.53 109.96 105.5 105.9 106.6 114.68 114.75 116.04 113.2 112.5 112.6
15/01/2022 22:00:11 107.7 107.41 109.96 105.5 105.9 106.6 114.83 115.17 116.04 113.2 112.5 112.6
15/01/2022 22:00:12 106.38 107.2 109.96 105.5 105.9 106.6 115.22 115.48 116.04 113.2 112.5 112.6
15/01/2022 22:00:13 109.28 108.81 109.96 105.6 105.9 106.6 113.24 114.63 116.04 113.3 112.5 112.6
15/01/2022 22:00:14 107.22 109.31 109.96 105.6 105.9 106.6 113.13 114.02 116.04 113.3 112.5 112.6
15/01/2022 22:00:15 107.15 107.79 109.96 105.6 105.9 106.6 114.49 114.36 116.04 113.3 112.5 112.6
15/01/2022 22:00:16 107.38 107.6 109.96 105.5 105.9 106.6 113.42 113.85 116.04 113.3 112.5 112.6
15/01/2022 22:00:17 106.15 107.38 109.96 105.5 105.9 106.6 114.65 114.79 116.04 113.3 112.5 112.7
15/01/2022 22:00:18 106.19 106.74 109.96 105.5 105.9 106.6 114.25 114.61 116.04 113.3 112.5 112.7
15/01/2022 22:00:19 105 106.53 109.31 105.5 105.9 106.6 114.89 115.02 116.04 113.3 112.5 112.7
15/01/2022 22:00:20 107.81 107.21 109.31 105.5 105.9 106.6 115.18 115.48 116.04 113.3 112.5 112.7
15/01/2022 22:00:21 108.92 108.83 109.31 105.5 105.9 106.6 113.61 115.26 116.04 113.3 112.5 112.7
15/01/2022 22:00:22 106.02 108.82 109.31 105.5 105.9 106.6 112.09 114.5 116.04 113.4 112.6 112.7
15/01/2022 22:00:23 105.44 107.32 109.31 105.5 105.9 106.6 112.75 113.5 116.04 113.4 112.6 112.7
15/01/2022 22:00:24 106.41 107.06 109.31 105.5 105.9 106.6 112.16 113.12 116.04 113.4 112.6 112.7
15/01/2022 22:00:25 109.34 108.77 109.31 105.6 105.9 106.6 115.67 114.87 116.04 113.4 112.6 112.7
15/01/2022 22:00:26 111.62 110.89 110.89 105.6 106 106.6 115.93 115.74 115.74 113.4 112.6 112.7
15/01/2022 22:00:27 108.26 110.77 110.89 105.6 106 106.6 114.21 115.73 115.74 113.4 112.6 112.7
15/01/2022 22:00:28 110.74 110.53 110.89 105.7 106 106.6 115.4 115.54 115.74 113.4 112.6 112.7
15/01/2022 22:00:29 110.47 111.17 111.17 105.7 106 106.6 114.67 116.01 116.01 113.5 112.6 112.7
15/01/2022 22:00:30 109.02 110.24 111.17 105.7 106 106.6 112.74 114.63 116.01 113.5 112.6 112.7
15/01/2022 22:00:31 104.47 109.71 111.17 105.7 106 106.6 113.24 113.69 116.01 113.5 112.6 112.7
15/01/2022 22:00:32 104.68 107.22 111.17 105.7 106 106.6 112.59 113.5 116.01 113.4 112.6 112.7
15/01/2022 22:00:33 106.42 106.61 111.17 105.7 106 106.6 113.14 113.4 116.01 113.4 112.6 112.7
15/01/2022 22:00:34 105.56 106.12 111.17 105.7 106 106.6 114.54 114.95 116.01 113.4 112.6 112.7
15/01/2022 22:00:35 106.17 106.89 111.17 105.7 106 106.6 113.51 114.26 116.01 113.5 112.6 112.7
15/01/2022 22:00:36 107.16 107.06 111.17 105.7 106 106.6 113.39 113.92 116.01 113.5 112.6 112.7
15/01/2022 22:00:37 105.12 106.54 111.17 105.7 106 106.6 114.39 114.6 116.01 113.5 112.6 112.7
15/01/2022 22:00:38 105.56 105.97 111.17 105.7 106 106.6 111.5 113.77 116.01 113.5 112.6 112.7
15/01/2022 22:00:39 104.85 105.92 111.17 105.7 106 106.6 111.26 112.76 116.01 113.5 112.6 112.7
15/01/2022 22:00:40 103.69 105.36 111.17 105.7 106 106.6 112.05 112.54 116.01 113.5 112.6 112.7
15/01/2022 22:00:41 105.2 105.08 111.17 105.7 106 106.6 112.87 112.6 116.01 113.5 112.6 112.7
15/01/2022 22:00:42 107.14 107.01 111.17 105.7 106 106.6 113.36 113.49 116.01 113.5 112.6 112.7
15/01/2022 22:00:43 106.39 107.02 111.17 105.7 106 106.6 114.21 114.34 116.01 113.5 112.6 112.7
15/01/2022 22:00:44 109.08 108.43 111.17 105.7 106 106.6 114.97 114.83 116.01 113.5 112.7 112.7
15/01/2022 22:00:45 108.2 109.2 111.17 105.7 106 106.6 115.83 116 116.01 113.5 112.7 112.7
15/01/2022 22:00:46 101.91 107.94 111.17 105.7 106 106.6 112.73 115.24 116.01 113.5 112.7 112.7
15/01/2022 22:00:47 99.58 105.12 111.17 105.7 106 106.6 111.81 113.82 116.01 113.5 112.7 112.7
15/01/2022 22:00:48 104.48 104.16 111.17 105.7 106 106.6 113.25 113.41 116.01 113.5 112.7 112.7
15/01/2022 22:00:49 102.5 103.76 111.17 105.7 106 106.6 112.92 113.1 116.01 113.5 112.7 112.7
15/01/2022 22:00:50 101.64 103.19 111.17 105.7 106 106.6 114.83 114.66 116.01 113.5 112.7 112.7
15/01/2022 22:00:51 101.52 102.09 111.17 105.7 106 106.6 113.14 114.4 116.01 113.5 112.7 112.7
15/01/2022 22:00:52 104.34 103.84 111.17 105.7 106 106.6 114.62 114.74 116.01 113.5 112.7 112.7
15/01/2022 22:00:53 106.59 106.15 111.17 105.7 106 106.6 115.06 115.26 116.01 113.5 112.7 112.7
15/01/2022 22:00:54 105.52 105.78 111.17 105.7 106 106.6 111.96 115.25 116.01 113.5 112.7 112.7
15/01/2022 22:00:55 104.43 106.05 111.17 105.7 106 106.6 111.74 113.84 116.01 113.5 112.7 112.7
15/01/2022 22:00:56 102.33 104.73 111.17 105.7 106 106.6 113.71 113.54 116.01 113.5 112.7 112.7
15/01/2022 22:00:57 102.84 103.41 111.17 105.7 106 106.6 112.59 112.94 116.01 113.5 112.7 112.7
15/01/2022 22:00:58 104.11 104.2 111.17 105.7 106 106.6 114.79 114.49 116.01 113.5 112.7 112.7
15/01/2022 22:00:59 105.19 105.03 110.24 105.7 106 106.6 113.35 114.74 116 113.5 112.7 112.7
15/01/2022 22:01:00 106.54 106.14 109.71 105.7 106 106.6 114.01 114.47 116 113.5 112.7 112.7
15/01/2022 22:01:01 105.61 106.09 109.2 105.7 106 106.6 114.63 114.48 116 113.5 112.7 112.7
15/01/2022 22:01:02 105.53 106.4 109.2 105.6 106 106.6 114.93 115.52 116 113.5 112.7 112.7
15/01/2022 22:01:03 107.98 107.61 109.2 105.7 106 106.6 112.72 114.51 116 113.5 112.7 112.7
15/01/2022 22:01:04 105.64 107.09 109.2 105.7 106 106.6 113.31 113.69 116 113.5 112.7 112.7
15/01/2022 22:01:05 109.01 108.78 109.2 105.7 106 106.6 114.42 114.27 116 113.5 112.7 112.7
15/01/2022 22:01:06 107.21 108.42 109.2 105.7 106 106.6 113.15 114.26 116 113.5 112.7 112.7
15/01/2022 22:01:07 105.44 107.58 109.2 105.7 106 106.6 114.5 114.8 116 113.5 112.7 112.7
15/01/2022 22:01:08 106.97 107.18 109.2 105.7 106 106.6 114.56 115.01 116 113.5 112.7 112.7
15/01/2022 22:01:09 107.21 107.39 109.2 105.7 106 106.6 113.9 114.5 116 113.5 112.7 112.7
15/01/2022 22:01:10 105.76 107.26 109.2 105.7 106 106.6 114.83 115.08 116 113.5 112.7 112.7
15/01/2022 22:01:11 106.5 107.14 109.2 105.7 106 106.6 112.24 114.17 116 113.5 112.7 112.7
15/01/2022 22:01:12 106.42 106.78 109.2 105.7 106 106.6 113.43 113.51 116 113.5 112.7 112.7
15/01/2022 22:01:13 106.61 106.77 109.2 105.7 106 106.6 112.97 113.61 116 113.5 112.7 112.7
15/01/2022 22:01:14 106.29 107 109.2 105.7 106 106.6 113.1 113.49 116 113.5 112.7 112.7
15/01/2022 22:01:15 107.24 107.19 108.78 105.7 106 106.6 114.31 114.41 115.52 113.5 112.7 112.7
15/01/2022 22:01:16 110.51 109.74 109.74 105.8 106 106.6 115.76 115.42 115.52 113.5 112.7 112.7
15/01/2022 22:01:17 105.93 109.57 109.74 105.7 106 106.6 114.11 115.11 115.52 113.5 112.7 112.7
15/01/2022 22:01:18 102.95 107.44 109.74 105.7 106 106.6 115.26 115.56 115.56 113.5 112.7 112.7
15/01/2022 22:01:19 106.33 106.47 109.74 105.8 106 106.6 112.64 115.15 115.56 113.5 112.7 112.7
15/01/2022 22:01:20 104.88 106.57 109.74 105.8 106 106.6 112.29 113.97 115.56 113.5 112.7 112.7
15/01/2022 22:01:21 102.42 105.3 109.74 105.8 106 106.6 111.88 113.01 115.56 113.5 112.7 112.7
15/01/2022 22:01:22 102.96 103.76 109.74 105.8 106 106.6 111.09 112.48 115.56 113.5 112.7 112.7
15/01/2022 22:01:23 102.23 103.52 109.74 105.8 106 106.6 115.09 114.39 115.56 113.5 112.7 112.7
15/01/2022 22:01:24 100.87 102.72 109.74 105.7 106 106.6 113.34 114.39 115.56 113.5 112.7 112.7
15/01/2022 22:01:25 103.87 103.63 109.74 105.7 105.9 106.6 114.8 114.88 115.56 113.5 112.7 112.7
15/01/2022 22:01:26 105.36 105.35 109.74 105.7 105.9 106.6 114.25 114.94 115.56 113.5 112.7 112.7
15/01/2022 22:01:27 105.75 105.7 109.74 105.7 105.9 106.6 113.09 115.09 115.56 113.5 112.7 112.7
15/01/2022 22:01:28 104.19 105.74 109.74 105.7 105.9 106.6 112.47 113.74 115.56 113.5 112.7 112.7
15/01/2022 22:01:29 102.34 104.7 109.74 105.7 105.9 106.6 112.21 112.98 115.56 113.5 112.7 112.7
15/01/2022 22:01:30 101.85 103.29 109.74 105.7 105.9 106.6 112.01 112.42 115.56 113.5 112.7 112.7
15/01/2022 22:01:31 104.34 104.11 109.74 105.7 105.9 106.6 114.23 113.98 115.56 113.5 112.7 112.7
15/01/2022 22:01:32 106.8 105.93 109.74 105.7 105.9 106.6 114.66 114.88 115.56 113.5 112.7 112.7
15/01/2022 22:01:33 106.69 106.85 109.74 105.8 105.9 106.6 114.36 114.75 115.56 113.6 112.7 112.7
15/01/2022 22:01:34 105.47 106.2 109.74 105.8 105.9 106.6 114.31 114.82 115.56 113.6 112.7 112.7
15/01/2022 22:01:35 105.75 106.07 109.74 105.8 105.9 106.6 115.12 115.24 115.56 113.6 112.7 112.7
15/01/2022 22:01:36 108.53 107.89 109.74 105.8 105.9 106.6 113.01 114.58 115.56 113.6 112.7 112.7
15/01/2022 22:01:37 104.93 107.39 109.74 105.8 105.9 106.6 112.78 113.69 115.56 113.6 112.7 112.7
15/01/2022 22:01:38 107.3 107.26 109.74 105.8 105.9 106.6 113.21 113.62 115.56 113.6 112.7 112.7
15/01/2022 22:01:39 105.37 106.72 109.74 105.8 105.9 106.6 112.74 113.51 115.56 113.6 112.7 112.7
15/01/2022 22:01:40 105.42 105.97 109.74 105.8 105.9 106.6 114.75 114.59 115.56 113.6 112.7 112.7
15/01/2022 22:01:41 105.57 105.86 109.74 105.8 105.9 106.6 114.03 114.44 115.56 113.6 112.7 112.7
15/01/2022 22:01:42 106.51 106.6 109.74 105.8 105.9 106.6 114.46 114.61 115.56 113.6 112.7 112.7
15/01/2022 22:01:43 105.6 106.66 109.74 105.8 105.9 106.6 115.15 115.27 115.56 113.6 112.7 112.7
15/01/2022 22:01:44 107.92 107.85 109.74 105.8 105.9 106.6 113.21 114.66 115.56 113.6 112.7 112.7
15/01/2022 22:01:45 105.87 108.14 109.74 105.8 105.9 106.6 112.37 113.91 115.56 113.6 112.7 112.7
15/01/2022 22:01:46 106.99 107.16 109.57 105.8 105.9 106.6 114.53 114.27 115.56 113.6 112.7 112.7
15/01/2022 22:01:47 106.56 106.93 108.14 105.8 105.9 106.6 113.59 113.93 115.56 113.6 112.7 112.7
15/01/2022 22:01:48 106.34 106.82 108.14 105.9 105.9 106.6 114.1 114.37 115.27 113.6 112.7 112.7
15/01/2022 22:01:49 110.32 110.13 110.13 105.9 105.9 106.6 115.01 115.1 115.27 113.6 112.7 112.7
15/01/2022 22:01:50 105.26 109.25 110.13 105.9 105.9 106.6 113.6 114.92 115.27 113.6 112.7 112.7
15/01/2022 22:01:51 105.32 107.27 110.13 105.9 105.9 106.6 114.75 115.06 115.27 113.6 112.7 112.7
15/01/2022 22:01:52 107.91 108.08 110.13 105.9 105.9 106.6 112.66 114.92 115.27 113.6 112.7 112.7
15/01/2022 22:01:53 109.7 110.66 110.66 105.9 105.9 106.6 113.22 114.8 115.27 113.6 112.7 112.7
15/01/2022 22:01:54 104.87 108.24 110.66 105.9 105.9 106.6 111.94 113.39 115.27 113.6 112.7 112.7
15/01/2022 22:01:55 105.76 106.56 110.66 105.9 105.9 106.6 111.42 112.77 115.27 113.6 112.7 112.7
15/01/2022 22:01:56 105.97 106.39 110.66 105.9 105.9 106.6 114.43 113.81 115.27 113.6 112.7 112.7
15/01/2022 22:01:57 106.2 106.68 110.66 105.9 105.9 106.6 114.42 114.36 115.27 113.6 112.7 112.7
15/01/2022 22:01:58 106.77 106.97 110.66 105.9 105.9 106.6 114.02 114.6 115.27 113.6 112.7 112.7
15/01/2022 22:01:59 108.55 108.07 110.66 105.9 105.9 106.6 114.38 114.7 115.27 113.6 112.7 112.7
15/01/2022 22:02:00 107.84 108.01 110.66 105.9 105.9 106.6 114.12 114.88 115.27 113.6 112.8 112.7
15/01/2022 22:02:01 106.68 108.42 110.66 106 105.9 106.6 112.08 113.99 115.27 113.6 112.7 112.7
15/01/2022 22:02:02 108.99 108.99 110.66 106 105.9 106.6 113.3 113.58 115.27 113.6 112.7 112.7
15/01/2022 22:02:03 106.65 108.92 110.66 106 105.9 106.6 112.21 113.46 115.27 113.6 112.7 112.7
15/01/2022 22:02:04 106.83 108.26 110.66 106 105.9 106.6 112.45 112.81 115.27 113.6 112.7 112.7
15/01/2022 22:02:05 104.27 106.95 110.66 106 105.9 106.6 114.73 114.35 115.27 113.6 112.7 112.7
15/01/2022 22:02:06 106.41 106.34 110.66 106 105.9 106.6 115.21 114.95 115.27 113.6 112.8 112.7
15/01/2022 22:02:07 106.8 107.34 110.66 106 105.9 106.6 114.17 115.25 115.27 113.6 112.8 112.7
15/01/2022 22:02:08 106.78 106.93 110.66 106 105.9 106.6 114.61 114.52 115.27 113.6 112.8 112.7
15/01/2022 22:02:09 109.49 109.17 110.66 106.1 105.9 106.6 115.64 115.46 115.46 113.6 112.8 112.7
15/01/2022 22:02:10 111.26 110.83 110.83 106.1 106 106.6 116.21 116.07 116.07 113.6 112.8 112.7
15/01/2022 22:02:11 106.46 110.79 110.83 106.1 106 106.6 114.7 115.85 116.07 113.7 112.8 112.7
15/01/2022 22:02:12 106.44 108.35 110.83 106.1 106 106.6 115.61 115.76 116.07 113.7 112.8 112.7
15/01/2022 22:02:13 107.11 107.52 110.83 106.1 106 106.6 116.57 116.58 116.58 113.7 112.8 112.7
15/01/2022 22:02:14 105.29 107.27 110.83 106.1 106 106.6 115.06 116.06 116.58 113.7 112.8 112.7
15/01/2022 22:02:15 106.59 106.91 110.83 106.1 106 106.6 114.66 115.83 116.58 113.7 112.8 112.7
15/01/2022 22:02:16 104.86 107.18 110.83 106.1 106 106.6 113.16 115.02 116.58 113.7 112.8 112.7
15/01/2022 22:02:17 105.1 106.08 110.83 106.1 106 106.6 113.67 114.78 116.58 113.7 112.8 112.7
15/01/2022 22:02:18 106.6 106.62 110.83 106.1 106 106.6 115.46 115.14 116.58 113.7 112.8 112.7
15/01/2022 22:02:19 105.27 105.99 110.83 106.1 106 106.6 115.34 115.32 116.58 113.7 112.8 112.7
15/01/2022 22:02:20 107.67 107.58 110.83 106.1 106 106.6 115.29 115.54 116.58 113.7 112.8 112.7
15/01/2022 22:02:21 105.14 107.64 110.83 106.1 105.9 106.6 114.67 115.76 116.58 113.7 112.8 112.7
15/01/2022 22:02:22 102.08 106.05 110.83 106.1 105.9 106.6 112.7 114.8 116.58 113.7 112.8 112.7
15/01/2022 22:02:23 102.9 104.1 110.83 106.1 105.9 106.6 113.25 114.14 116.58 113.7 112.8 112.7
15/01/2022 22:02:24 103.66 103.81 110.83 106.1 105.9 106.6 113.12 113.78 116.58 113.7 112.8 112.7
15/01/2022 22:02:25 103.59 103.78 110.83 106.1 105.9 106.6 113.2 113.71 116.58 113.7 112.8 112.7
15/01/2022 22:02:26 103.46 103.63 110.83 106.1 105.9 106.6 112.99 113.42 116.58 113.7 112.8 112.7
15/01/2022 22:02:27 103.84 103.92 110.83 106 105.9 106.6 111.88 112.75 116.58 113.7 112.8 112.7
15/01/2022 22:02:28 103.38 103.87 110.83 106 105.9 106.6 114.9 114.16 116.58 113.7 112.8 112.7
15/01/2022 22:02:29 105.81 105.58 110.83 106 105.9 106.6 114.81 114.71 116.58 113.7 112.8 112.7
15/01/2022 22:02:30 106.15 106.22 110.83 106 105.9 106.6 114.85 114.99 116.58 113.7 112.8 112.7
15/01/2022 22:02:31 106.96 106.68 110.83 106 105.9 106.6 114.49 114.91 116.58 113.7 112.8 112.7
15/01/2022 22:02:32 106.48 106.92 110.83 106 105.9 106.6 115.37 115.67 116.58 113.7 112.8 112.7
15/01/2022 22:02:33 101.77 106.55 110.83 106 105.9 106.6 112.58 114.69 116.58 113.7 112.8 112.7
15/01/2022 22:02:34 106.95 106.34 110.83 106 105.9 106.6 114.32 114.49 116.58 113.7 112.8 112.7
15/01/2022 22:02:35 105.22 106.45 110.83 106 105.9 106.6 113.46 114.3 116.58 113.7 112.8 112.7
15/01/2022 22:02:36 103.03 105.3 110.83 106 105.9 106.6 114.84 114.67 116.58 113.7 112.8 112.8
15/01/2022 22:02:37 105.53 105.58 110.83 106 105.9 106.6 115.29 115.3 116.58 113.7 112.8 112.8
15/01/2022 22:02:38 105.09 105.45 110.83 106 105.9 106.6 115.08 115.29 116.58 113.7 112.8 112.8
15/01/2022 22:02:39 104.5 104.77 110.83 106 105.9 106.6 114.27 115.13 116.58 113.7 112.8 112.8
15/01/2022 22:02:40 106.4 106.01 110.79 106 105.9 106.6 114.91 115.18 116.58 113.7 112.8 112.8
15/01/2022 22:02:41 106.41 106.97 108.35 106.1 105.9 106.6 115.04 115.33 116.58 113.7 112.8 112.8
15/01/2022 22:02:42 105.31 106.14 107.64 106 105.9 106.6 113.96 115.14 116.58 113.7 112.8 112.8
15/01/2022 22:02:43 105.26 105.67 107.64 106 105.9 106.6 115.95 115.53 116.06 113.7 112.8 112.8
15/01/2022 22:02:44 102.39 105.54 107.64 106 105.9 106.6 113.71 115.48 115.83 113.7 112.8 112.8
15/01/2022 22:02:45 102.29 103.85 107.64 106 105.8 106.6 113.97 114.61 115.76 113.7 112.8 112.8
15/01/2022 22:02:46 106.33 105.6 107.64 106 105.8 106.6 114.96 115.07 115.76 113.7 112.8 112.8
15/01/2022 22:02:47 106.51 106.8 107.64 106 105.8 106.6 114.2 115.11 115.76 113.7 112.8 112.8
15/01/2022 22:02:48 104.21 105.81 107.64 106 105.8 106.6 113.55 114.72 115.76 113.7 112.8 112.8
15/01/2022 22:02:49 105.71 105.83 107.64 106 105.8 106.6 115.22 114.96 115.76 113.7 112.8 112.8
15/01/2022 22:02:50 101.6 105.22 107.64 106 105.8 106.6 114.44 114.98 115.76 113.7 112.8 112.8
15/01/2022 22:02:51 102.73 103.29 106.97 106 105.8 106.6 113.26 114.67 115.67 113.7 112.8 112.8
15/01/2022 22:02:52 104.78 104.3 106.97 106 105.8 106.6 113.24 114.14 115.67 113.7 112.8 112.8
15/01/2022 22:02:53 106.14 105.62 106.97 106 105.8 106.6 113.39 113.87 115.67 113.7 112.8 112.8
15/01/2022 22:02:54 107.2 106.79 106.97 105.9 105.8 106.6 113.41 113.85 115.67 113.7 112.8 112.8
15/01/2022 22:02:55 106.03 107.13 107.13 105.9 105.8 106.6 113.43 113.82 115.67 113.7 112.8 112.8
15/01/2022 22:02:56 104.58 106.07 107.13 105.9 105.8 106.6 114.23 114.43 115.67 113.7 112.8 112.8
15/01/2022 22:02:57 103.96 105.12 107.13 105.9 105.8 106.6 114.5 114.73 115.67 113.7 112.8 112.8
15/01/2022 22:02:58 104.43 104.7 107.13 105.9 105.8 106.6 115.24 115.09 115.67 113.8 112.8 112.8
15/01/2022 22:02:59 104.03 104.49 107.13 105.9 105.8 106.6 114.82 115.21 115.67 113.8 112.8 112.8
15/01/2022 22:03:00 104.52 104.97 107.13 105.9 105.8 106.6 112.9 114.9 115.67 113.8 112.8 112.8
15/01/2022 22:03:01 106.21 105.8 107.13 105.9 105.8 106.6 113.58 114.04 115.67 113.8 112.8 112.8
15/01/2022 22:03:02 104.7 105.23 107.13 105.9 105.8 106.6 113.2 113.89 115.53 113.8 112.8 112.8
15/01/2022 22:03:03 104.87 105.57 107.13 105.9 105.8 106.6 113.01 113.78 115.53 113.8 112.8 112.8
15/01/2022 22:03:04 102.7 104.73 107.13 105.9 105.8 106.6 113.57 113.75 115.53 113.8 112.8 112.8
15/01/2022 22:03:05 104.27 104.42 107.13 105.9 105.8 106.6 114.84 114.52 115.53 113.8 112.8 112.8
15/01/2022 22:03:06 102.93 104.06 107.13 105.9 105.8 106.6 115.09 115.11 115.53 113.8 112.8 112.8
15/01/2022 22:03:07 107.23 106.14 107.13 105.9 105.8 106.6 114.36 115.07 115.53 113.8 112.8 112.8
15/01/2022 22:03:08 103.81 105.94 107.13 105.9 105.8 106.6 113.7 114.45 115.53 113.8 112.8 112.8
15/01/2022 22:03:09 106.04 105.71 107.13 105.9 105.8 106.6 115.03 114.89 115.53 113.8 112.8 112.8
15/01/2022 22:03:10 103.91 105.65 107.13 105.9 105.8 106.6 115.3 115.26 115.53 113.8 112.8 112.8
15/01/2022 22:03:11 105.36 105.35 107.13 105.9 105.8 106.6 115.09 115.45 115.53 113.8 112.8 112.8
15/01/2022 22:03:12 103.32 104.95 107.13 105.8 105.7 106.6 115.01 115.69 115.69 113.8 112.8 112.8
15/01/2022 22:03:13 101.78 104.09 107.13 105.8 105.7 106.6 113.47 115.23 115.69 113.8 112.8 112.8
15/01/2022 22:03:14 102.95 103.03 107.13 105.8 105.7 106.6 113.46 114.67 115.69 113.8 112.8 112.8
15/01/2022 22:03:15 107.73 106.63 107.13 105.8 105.7 106.6 115 114.83 115.69 113.8 112.8 112.8
15/01/2022 22:03:16 106.42 107.14 107.14 105.8 105.7 106.6 115.99 115.49 115.69 113.8 112.8 112.8
15/01/2022 22:03:17 106.35 106.91 107.14 105.9 105.7 106.6 114.86 115.61 115.69 113.8 112.8 112.8
15/01/2022 22:03:18 103.53 106.27 107.14 105.8 105.7 106.6 114.52 115.27 115.69 113.9 112.8 112.8
15/01/2022 22:03:19 103.15 104.71 107.14 105.8 105.7 106.6 112.86 114.78 115.69 113.9 112.8 112.8
15/01/2022 22:03:20 103.2 104.04 107.14 105.8 105.7 106.6 113.47 114.37 115.69 113.9 112.8 112.8
15/01/2022 22:03:21 107.8 107.19 107.19 105.9 105.7 106.6 114.21 114.13 115.69 113.9 112.8 112.8
15/01/2022 22:03:22 107.31 107.8 107.8 105.9 105.7 106.6 113.21 114.01 115.69 113.9 112.8 112.8
15/01/2022 22:03:23 106.36 107.62 107.8 105.9 105.7 106.6 113.73 114.15 115.69 113.9 112.8 112.8
15/01/2022 22:03:24 106.78 107.79 107.8 105.9 105.7 106.6 113.65 114.23 115.69 113.9 112.8 112.8
15/01/2022 22:03:25 107.08 107.51 107.8 105.9 105.7 106.6 115.63 115.13 115.69 113.9 112.9 112.8
15/01/2022 22:03:26 103.99 106.5 107.8 105.9 105.7 106.6 115.86 115.54 115.69 113.9 112.9 112.8
15/01/2022 22:03:27 105.07 105.54 107.8 105.9 105.7 106.6 115.67 115.85 115.85 113.9 112.9 112.8
15/01/2022 22:03:28 105.05 105.27 107.8 105.9 105.7 106.6 113.62 115.51 115.85 113.9 112.9 112.8
15/01/2022 22:03:29 107.6 107.15 107.8 105.9 105.7 106.6 113.81 114.44 115.85 113.9 112.9 112.8
15/01/2022 22:03:30 105.17 107.15 107.8 105.9 105.7 106.6 113.84 114.42 115.85 113.9 112.9 112.8
15/01/2022 22:03:31 106.82 106.73 107.8 105.9 105.7 106.6 113.94 114.42 115.85 113.9 112.9 112.8
15/01/2022 22:03:32 106.54 107.14 107.8 105.9 105.7 106.6 113.55 114.26 115.85 113.9 112.9 112.8
15/01/2022 22:03:33 105.79 107.61 107.8 105.9 105.7 106.6 115.13 114.72 115.85 113.9 112.9 112.8
15/01/2022 22:03:34 104.93 106.27 107.8 105.9 105.7 106.6 115.1 115.14 115.85 113.9 112.9 112.8
15/01/2022 22:03:35 110.32 109.48 109.48 106 105.7 106.6 115.85 115.73 115.85 113.9 112.9 112.8
15/01/2022 22:03:36 109.89 110.37 110.37 106 105.7 106.6 115.35 115.92 115.92 113.9 112.9 112.8
15/01/2022 22:03:37 105.77 109.51 110.37 106 105.7 106.6 114.08 115.5 115.92 113.9 112.9 112.8
15/01/2022 22:03:38 109.69 109.9 110.37 106 105.7 106.6 114.62 115.12 115.92 114 112.9 112.8
15/01/2022 22:03:39 105.81 109.03 110.37 106 105.7 106.6 113.18 114.8 115.92 114 112.9 112.8
15/01/2022 22:03:40 109.36 109.46 110.37 106.1 105.7 106.6 114.09 114.83 115.92 114 112.9 112.8
15/01/2022 22:03:41 104.67 108.34 110.37 106.1 105.7 106.6 114.84 114.83 115.92 114 112.9 112.8
15/01/2022 22:03:42 105.14 106.64 110.37 106.1 105.7 106.6 114.11 114.76 115.92 114 112.9 112.8
15/01/2022 22:03:43 105.15 106.07 110.37 106.1 105.7 106.6 113.13 114.57 115.92 114 112.9 112.8
15/01/2022 22:03:44 103.26 104.92 110.37 106.1 105.7 106.6 113.19 113.98 115.92 114 112.9 112.8
15/01/2022 22:03:45 104.05 104.17 110.37 106.1 105.7 106.6 113.85 114.13 115.92 114 112.9 112.8
15/01/2022 22:03:46 104.14 104.25 110.37 106 105.7 106.6 112.78 113.78 115.92 114 112.9 112.8
15/01/2022 22:03:47 102.77 104.02 110.37 106 105.7 106.6 113.27 113.73 115.92 114 112.9 112.8
15/01/2022 22:03:48 103 103.59 110.37 106 105.7 106.6 112.85 113.38 115.92 114 112.9 112.8
15/01/2022 22:03:49 103.38 103.6 110.37 106 105.7 106.6 114.45 114.39 115.92 114 112.9 112.8
15/01/2022 22:03:50 102.45 103.18 110.37 106 105.7 106.6 114.99 114.94 115.92 114 112.9 112.8
15/01/2022 22:03:51 103.21 103.6 110.37 106 105.7 106.6 114.78 115.01 115.92 114 112.9 112.8
15/01/2022 22:03:52 104.88 104.44 110.37 106 105.7 106.6 114.54 115.21 115.92 114 112.9 112.8
15/01/2022 22:03:53 103.4 104.09 110.37 106 105.7 106.6 115.6 115.76 115.92 114 112.9 112.8
15/01/2022 22:03:54 104.45 104.25 110.37 106 105.7 106.6 113.32 115.29 115.92 114 112.9 112.8
15/01/2022 22:03:55 103.76 104.38 110.37 106 105.7 106.6 113.28 114.41 115.92 114 112.9 112.8
15/01/2022 22:03:56 103.74 103.94 110.37 106 105.7 106.6 112.89 113.96 115.92 114 112.9 112.8
15/01/2022 22:03:57 103.27 103.91 110.37 106 105.7 106.6 113.97 114.21 115.92 114 112.9 112.8
15/01/2022 22:03:58 103.48 103.68 110.37 106 105.7 106.6 114.8 114.63 115.92 114 112.9 112.8
15/01/2022 22:03:59 104.54 104.39 110.37 106 105.7 106.6 114.7 115.03 115.92 114 112.9 112.8
15/01/2022 22:04:00 104.68 104.84 110.37 106 105.7 106.6 114.14 115.03 115.92 114 112.9 112.8
15/01/2022 22:04:01 103.28 104.41 110.37 106 105.7 106.6 114.84 114.78 115.92 114 112.9 112.8
15/01/2022 22:04:02 107.83 106.81 110.37 106 105.7 106.6 115.43 115.37 115.92 114 112.9 112.8
15/01/2022 22:04:03 106.6 107.2 110.37 106 105.7 106.6 115.1 115.52 115.92 114 112.9 112.8
15/01/2022 22:04:04 105.55 106.99 110.37 106 105.7 106.6 115.03 115.18 115.92 114 112.9 112.8
15/01/2022 22:04:05 103.54 105.68 110.37 106 105.7 106.6 114.08 115.37 115.92 114 112.9 112.8
15/01/2022 22:04:06 101.99 104.39 109.9 106 105.7 106.6 112.58 114.38 115.76 114 112.9 112.8
15/01/2022 22:04:07 104.49 104.16 109.9 106 105.7 106.6 112.86 113.84 115.76 114 112.9 112.8
15/01/2022 22:04:08 108.9 107.74 109.46 106 105.7 106.6 114.29 114.13 115.76 114.1 112.9 112.8
15/01/2022 22:04:09 104.08 107.19 109.46 106 105.7 106.6 114.52 114.49 115.76 114.1 112.9 112.8
15/01/2022 22:04:10 103.51 105.53 108.34 106 105.7 106.6 114.14 114.39 115.76 114.1 112.9 112.8
15/01/2022 22:04:11 102.34 104.16 107.74 106 105.7 106.6 114.48 114.82 115.76 114.1 112.9 112.8
15/01/2022 22:04:12 103.51 103.46 107.74 106 105.7 106.6 112.68 114.41 115.76 114.1 112.9 112.8
15/01/2022 22:04:13 103.66 103.72 107.74 106 105.7 106.6 112.87 113.86 115.76 114.1 112.9 112.8
15/01/2022 22:04:14 105.27 104.64 107.74 106 105.7 106.6 112.84 113.5 115.76 114.1 112.9 112.8
15/01/2022 22:04:15 104.15 104.63 107.74 106 105.7 106.6 112.9 113.4 115.76 114.1 112.9 112.8
15/01/2022 22:04:16 104.96 105.31 107.74 106 105.7 106.6 112.75 113.51 115.76 114.1 112.9 112.8
15/01/2022 22:04:17 105.31 105.61 107.74 106 105.7 106.6 112.82 113.05 115.76 114.1 112.9 112.8
15/01/2022 22:04:18 105.37 106.17 107.74 106 105.7 106.6 115.18 114.54 115.76 114.1 112.9 112.8
15/01/2022 22:04:19 104.55 105.18 107.74 106 105.7 106.6 115.85 115.42 115.76 114.1 112.9 112.8
15/01/2022 22:04:20 103.38 104.72 107.74 106 105.7 106.6 114.16 115.3 115.76 114.1 112.9 112.8
15/01/2022 22:04:21 104.95 104.91 107.74 106 105.7 106.6 114.21 114.6 115.76 114.1 112.9 112.8
15/01/2022 22:04:22 105.27 105.25 107.74 105.9 105.7 106.6 112.82 114.42 115.76 114.1 112.9 112.8
15/01/2022 22:04:23 105.11 105.46 107.74 105.9 105.7 106.6 113.23 113.97 115.52 114.1 112.9 112.8
15/01/2022 22:04:24 106.18 106.4 107.74 106 105.7 106.6 113.38 113.98 115.52 114.1 112.9 112.8
15/01/2022 22:04:25 104.27 105.66 107.74 106 105.7 106.6 113.27 113.7 115.52 114.1 112.9 112.8
15/01/2022 22:04:26 105.13 105.44 107.74 106 105.7 106.6 114.83 114.25 115.52 114.1 112.9 112.8
15/01/2022 22:04:27 104.13 105.15 107.74 106 105.7 106.6 114.58 114.69 115.52 114.1 112.9 112.8
15/01/2022 22:04:28 114.22 113.08 113.08 106.1 105.7 106.6 117.01 116.51 116.51 114.1 112.9 112.8
15/01/2022 22:04:29 110.78 113.27 113.27 106.1 105.7 106.6 115.06 116.37 116.51 114.1 112.9 112.8
15/01/2022 22:04:30 103.48 111.15 113.27 106.1 105.7 106.6 113.67 115.33 116.51 114.1 112.9 112.8
15/01/2022 22:04:31 106.92 108.09 113.27 106.1 105.7 106.6 114.17 114.72 116.51 114.1 112.9 112.8
15/01/2022 22:04:32 106.77 107.45 113.27 106.1 105.7 106.6 112.65 114.29 116.51 114.1 112.9 112.8
15/01/2022 22:04:33 111.37 110.36 113.27 106.1 105.7 106.6 114.9 114.92 116.51 114.1 112.9 112.8
15/01/2022 22:04:34 105.08 109.72 113.27 106.1 105.7 106.6 114.01 114.29 116.51 114.1 112.9 112.8
15/01/2022 22:04:35 105.03 107.52 113.27 106.1 105.7 106.6 113.81 114.35 116.51 114.1 112.9 112.8
15/01/2022 22:04:36 109.01 108.8 113.27 106.2 105.7 106.6 113.45 114 116.51 114.1 112.9 112.8
15/01/2022 22:04:37 109.29 110.86 113.27 106.2 105.7 106.6 113.86 114.54 116.51 114.1 112.9 112.8
15/01/2022 22:04:38 109.64 110.08 113.27 106.2 105.8 106.6 114.63 114.73 116.51 114.1 112.9 112.8
15/01/2022 22:04:39 104.16 108.71 113.27 106.2 105.8 106.6 113.56 114.54 116.51 114.1 112.9 112.9
15/01/2022 22:04:40 105.2 106.36 113.27 106.2 105.8 106.6 113.5 114.04 116.51 114.1 112.9 112.9
15/01/2022 22:04:41 108.69 108.26 113.27 106.2 105.8 106.6 113.89 114.4 116.51 114.1 112.9 112.9
15/01/2022 22:04:42 108.9 109.43 113.27 106.2 105.8 106.6 115.51 115.24 116.51 114.1 113 112.9
15/01/2022 22:04:43 104.94 107.91 113.27 106.2 105.8 106.6 114.25 114.95 116.51 114.1 113 112.9
15/01/2022 22:04:44 105.72 106.49 113.27 106.2 105.8 106.6 115.36 115.41 116.51 114.1 113 112.9
15/01/2022 22:04:45 106.86 106.8 113.27 106.2 105.8 106.6 113.81 115.41 116.51 114.1 113 112.9
15/01/2022 22:04:46 109.24 109.08 113.27 106.2 105.8 106.6 115.92 115.72 116.51 114.1 113 112.9
15/01/2022 22:04:47 106.13 109.27 113.27 106.2 105.8 106.6 113.58 115.34 116.51 114.1 113 112.9
15/01/2022 22:04:48 107.02 107.51 113.27 106.2 105.8 106.6 113.94 114.57 116.51 114.1 113 112.9
15/01/2022 22:04:49 107.1 108.46 113.27 106.2 105.8 106.6 113.69 114.28 116.51 114.1 113 112.9
15/01/2022 22:04:50 109.09 108.81 113.27 106.2 105.8 106.6 115.58 115.31 116.51 114.1 113 112.9
15/01/2022 22:04:51 105.72 108.09 113.27 106.2 105.8 106.6 114.79 115.24 116.51 114.1 113 112.9
15/01/2022 22:04:52 104.06 106.62 113.27 106.2 105.8 106.6 114.23 115.13 116.51 114.1 113 112.9
15/01/2022 22:04:53 107.87 107.39 113.27 106.2 105.8 106.6 115.4 115.23 116.51 114.1 113 112.9
15/01/2022 22:04:54 105.9 107.78 113.27 106.2 105.8 106.6 114.96 115.34 116.51 114.1 113 112.9
15/01/2022 22:04:55 112.16 111.08 113.27 106.2 105.8 106.6 112.6 115.09 116.51 114.1 113 112.9
15/01/2022 22:04:56 109.51 110.93 113.27 106.2 105.8 106.6 113.47 114 116.51 114.1 113 112.9
15/01/2022 22:04:57 107.7 110.27 113.27 106.3 105.8 106.6 114.4 114.68 116.51 114.1 113 112.9
15/01/2022 22:04:58 106.09 109.03 113.27 106.3 105.8 106.6 114.04 114.66 116.37 114.1 113 112.9
15/01/2022 22:04:59 107.44 107.92 111.15 106.3 105.8 106.6 114.93 115.12 115.72 114.1 113 112.9
15/01/2022 22:05:00 106.45 107.47 111.08 106.3 105.8 106.6 114.46 115.36 115.72 114.1 113 112.9
15/01/2022 22:05:01 107.39 107.7 111.08 106.3 105.8 106.6 113.85 114.59 115.72 114.1 113 112.9
15/01/2022 22:05:02 107.45 108.76 111.08 106.3 105.8 106.6 113.91 114.5 115.72 114.1 113 112.9
15/01/2022 22:05:03 104.44 107.06 111.08 106.3 105.8 106.6 114.56 115.13 115.72 114.1 113 112.9
15/01/2022 22:05:04 105.22 105.61 111.08 106.3 105.8 106.6 114.54 115.09 115.72 114.1 113 112.9
15/01/2022 22:05:05 105.08 105.5 111.08 106.3 105.8 106.6 113.55 114.37 115.72 114.1 113 112.9
15/01/2022 22:05:06 105.78 105.79 111.08 106.3 105.8 106.6 113.54 114.24 115.72 114.1 113 112.9
15/01/2022 22:05:07 108.62 107.75 111.08 106.3 105.8 106.6 115.45 115.58 115.72 114.1 113 112.9
15/01/2022 22:05:08 108.92 108.78 111.08 106.3 105.8 106.6 116.66 116.32 116.32 114.2 113 112.9
15/01/2022 22:05:09 110.32 110.4 111.08 106.4 105.8 106.6 114.51 116.13 116.32 114.2 113 112.9
15/01/2022 22:05:10 106.99 109.46 111.08 106.4 105.8 106.6 113.33 115.13 116.32 114.1 113 112.9
15/01/2022 22:05:11 107.21 108.32 111.08 106.4 105.8 106.6 118.04 117.29 117.29 114.2 113 112.9
15/01/2022 22:05:12 104.86 107.34 111.08 106.4 105.8 106.6 117.05 117.37 117.37 114.2 113 112.9
15/01/2022 22:05:13 104.55 106.09 111.08 106.3 105.8 106.6 112.87 117.15 117.37 114.2 113 112.9
15/01/2022 22:05:14 103.63 105.48 111.08 106.3 105.8 106.6 113.34 115.33 117.37 114.2 113 112.9
15/01/2022 22:05:15 107.56 106.59 111.08 106.3 105.8 106.6 117.21 116.35 117.37 114.2 113 112.9
15/01/2022 22:05:16 104.2 106.54 111.08 106.3 105.8 106.6 116.48 116.72 117.37 114.2 113 112.9
15/01/2022 22:05:17 103.17 105.34 111.08 106.3 105.8 106.6 113.16 116.73 117.37 114.2 113 112.9
15/01/2022 22:05:18 109.74 108.16 111.08 106.3 105.8 106.6 114.45 115.27 117.37 114.2 113 112.9
15/01/2022 22:05:19 109.14 108.99 111.08 106.3 105.8 106.6 116.81 116.12 117.37 114.2 113 112.9
15/01/2022 22:05:20 104.38 108.72 111.08 106.3 105.8 106.6 116.81 116.77 117.37 114.2 113 112.9
15/01/2022 22:05:21 102.77 106.67 111.08 106.3 105.8 106.6 112.87 116.8 117.37 114.2 113 112.9
15/01/2022 22:05:22 107.05 106.65 111.08 106.3 105.8 106.6 113.44 114.88 117.37 114.2 113 112.9
15/01/2022 22:05:23 107.9 107.81 111.08 106.3 105.8 106.6 118.03 117.1 117.37 114.2 113.1 112.9
15/01/2022 22:05:24 104.82 107.81 111.08 106.3 105.8 106.6 116.17 117.1 117.37 114.3 113.1 112.9
15/01/2022 22:05:25 106.57 107.04 110.93 106.3 105.8 106.6 113.71 116.96 117.37 114.2 113.1 112.9
15/01/2022 22:05:26 105.38 107.27 110.4 106.3 105.8 106.6 113.28 115.35 117.37 114.2 113.1 112.9
15/01/2022 22:05:27 107.15 107.25 110.4 106.3 105.8 106.6 116.83 116.21 117.37 114.3 113.1 112.9
15/01/2022 22:05:28 106.88 107.57 110.4 106.2 105.8 106.6 116.44 116.45 117.37 114.3 113.1 112.9
15/01/2022 22:05:29 104.69 106.88 110.4 106.2 105.8 106.6 114.01 116.65 117.37 114.3 113.1 112.9
15/01/2022 22:05:30 107.64 107.52 110.4 106.2 105.8 106.6 113.8 114.88 117.37 114.3 113.1 112.9
15/01/2022 22:05:31 104.98 107.85 110.4 106.2 105.8 106.6 114.85 114.59 117.37 114.3 113.1 112.9
15/01/2022 22:05:32 103.96 105.94 110.4 106.2 105.8 106.6 115.69 115.42 117.37 114.3 113.1 112.9
15/01/2022 22:05:33 104.63 105.25 110.4 106.2 105.8 106.6 114.63 116.16 117.37 114.3 113.1 112.9
15/01/2022 22:05:34 103.37 104.69 110.4 106.2 105.8 106.6 112.96 114.59 117.37 114.3 113.1 112.9
15/01/2022 22:05:35 102.25 103.95 110.4 106.2 105.8 106.6 114.46 114.69 117.37 114.3 113.1 112.9
15/01/2022 22:05:36 105.73 105.82 110.4 106.2 105.8 106.6 107.28 114.02 117.37 114.3 113.1 112.9
15/01/2022 22:05:37 107.54 106.88 110.4 106.2 105.8 106.6 109.52 111.3 117.37 114.3 113.1 112.9
15/01/2022 22:05:38 108 107.89 110.4 106.2 105.9 106.6 110.8 110.9 117.37 114.3 113.1 112.9
15/01/2022 22:05:39 104.8 107.6 109.46 106.2 105.9 106.6 111.58 111.74 117.37 114.3 113.1 112.9
15/01/2022 22:05:40 104.67 106.29 108.99 106.2 105.9 106.6 105.67 111.51 117.37 114.2 113.1 112.9
15/01/2022 22:05:41 109.52 109.51 109.51 106.2 105.9 106.6 110.63 111.22 117.37 114.2 113.1 112.9
15/01/2022 22:05:42 99.55 107.42 109.51 106.2 105.9 106.6 102.8 109.46 117.15 114.2 113.1 112.9
15/01/2022 22:05:43 101.76 103.98 109.51 106.2 105.8 106.6 105.83 106.23 117.1 114.2 113.1 112.9
15/01/2022 22:05:44 100.89 102.7 109.51 106.2 105.8 106.6 106.74 106.69 117.1 114.2 113.1 112.9
15/01/2022 22:05:45 102.16 102.83 109.51 106.2 105.8 106.6 104.25 106.59 117.1 114.2 113.1 112.9
15/01/2022 22:05:46 98.11 102.1 109.51 106.2 105.8 106.6 102.41 105.38 117.1 114.2 113 112.9
15/01/2022 22:05:47 98.97 99.7 109.51 106.2 105.8 106.6 107.26 106.66 117.1 114.2 113 112.9
15/01/2022 22:05:48 100.71 101.24 109.51 106.2 105.8 106.6 105.09 106.69 117.1 114.2 113 112.9
15/01/2022 22:05:49 98.35 100.29 109.51 106.1 105.8 106.6 102.78 105.56 117.1 114.2 113 112.9
15/01/2022 22:05:50 98.04 99.74 109.51 106.1 105.8 106.6 104.31 104.8 117.1 114.1 113 112.9
15/01/2022 22:05:51 99.3 100.05 109.51 106.1 105.8 106.6 103.93 104.72 117.1 114.1 113 112.9
15/01/2022 22:05:52 96.3 98.97 109.51 106.1 105.8 106.6 103.54 104.42 117.1 114.1 113 112.9
15/01/2022 22:05:53 96.43 97.43 109.51 106.1 105.8 106.6 104.78 104.83 117.1 114.1 113 112.9
15/01/2022 22:05:54 100.26 100.39 109.51 106.1 105.8 106.6 105.04 106.27 116.96 114.1 113 112.9
15/01/2022 22:05:55 100.95 100.28 109.51 106.1 105.8 106.6 105.35 105.21 116.65 114.1 113 112.9
15/01/2022 22:05:56 98.94 100.39 109.51 106.1 105.8 106.6 104.07 105.29 116.65 114.1 113 112.9
15/01/2022 22:05:57 98.3 99.63 109.51 106.1 105.8 106.6 102.87 104.92 116.65 114.1 113 112.9
15/01/2022 22:05:58 102.06 101.47 109.51 106.1 105.8 106.6 106.66 105.66 116.65 114 113 112.9
15/01/2022 22:05:59 98.72 101.44 109.51 106.1 105.8 106.6 106.47 106.61 116.16 114 113 112.9
15/01/2022 22:06:00 99.83 100.83 109.51 106.1 105.8 106.6 105.29 106.5 116.16 114 113 112.9
15/01/2022 22:06:01 106.07 105.18 109.51 106.1 105.8 106.6 108.73 108.26 116.16 114 113 112.9
15/01/2022 22:06:02 104.28 105.24 109.51 106.1 105.8 106.6 108.11 108.77 116.16 114 113 112.9
15/01/2022 22:06:03 105.46 105.37 109.51 106.1 105.7 106.6 108.14 108.86 114.69 114 113 112.9
15/01/2022 22:06:04 97.87 105.08 109.51 106 105.7 106.6 103.66 107.83 114.69 114 113 112.9
15/01/2022 22:06:05 99.72 101.83 109.51 106 105.7 106.6 106.18 106.42 114.02 114 113 112.9
15/01/2022 22:06:06 99.44 101.03 109.51 106 105.7 106.6 106.04 106.7 111.74 114 113 112.9
15/01/2022 22:06:07 103.64 102.59 109.51 106 105.7 106.6 106.17 106.67 111.74 113.9 113 112.9
15/01/2022 22:06:08 106.2 105.36 109.51 106 105.7 106.6 108.04 107.53 111.74 113.9 112.9 112.9
15/01/2022 22:06:09 99.44 105.03 109.51 106 105.7 106.6 103.97 107.2 111.51 113.9 112.9 112.9
15/01/2022 22:06:10 102.38 103.32 109.51 106 105.7 106.6 107.3 107.19 111.22 113.9 112.9 112.9
15/01/2022 22:06:11 101.56 102.81 107.42 106 105.7 106.6 104.81 106.53 109.46 113.9 112.9 112.9
15/01/2022 22:06:12 102.1 102.39 105.37 106 105.7 106.6 106.47 106.31 108.86 113.9 112.9 112.9
15/01/2022 22:06:13 98.78 102.14 105.37 105.9 105.7 106.6 104.9 106.42 108.86 113.9 112.9 112.9
15/01/2022 22:06:14 97.24 100.15 105.37 105.9 105.7 106.6 104.37 105.67 108.86 113.9 112.9 112.9
15/01/2022 22:06:15 105.05 104.31 105.37 105.9 105.7 106.6 107.49 107.3 108.86 113.8 112.9 112.9
15/01/2022 22:06:16 108.75 108.04 108.04 105.9 105.7 106.6 110.52 109.51 109.51 113.8 112.9 112.9
15/01/2022 22:06:17 102.86 106.84 108.04 105.9 105.6 106.6 107.54 109.25 109.51 113.8 112.9 112.9
15/01/2022 22:06:18 105.88 105.78 108.04 105.9 105.6 106.6 108.19 108.4 109.51 113.8 112.9 112.9
15/01/2022 22:06:19 104.37 105.84 108.04 105.9 105.6 106.6 108.1 108.47 109.51 113.8 112.9 112.9
15/01/2022 22:06:20 99.08 104.48 108.04 105.9 105.6 106.6 106.05 108.31 109.51 113.8 112.9 112.9
15/01/2022 22:06:21 102.05 102.42 108.04 105.9 105.6 106.6 107.8 107.88 109.51 113.8 112.9 112.9
15/01/2022 22:06:22 101.91 102.94 108.04 105.9 105.6 106.6 107.28 108.21 109.51 113.8 112.9 112.9
15/01/2022 22:06:23 107.52 106.46 108.04 105.9 105.6 106.6 109.53 108.87 109.51 113.8 112.9 112.9
15/01/2022 22:06:24 104.27 106.14 108.04 105.9 105.6 106.6 108.81 109.06 109.51 113.8 112.9 112.9
15/01/2022 22:06:25 104.78 105.53 108.04 105.9 105.6 106.6 110.18 109.96 109.96 113.7 112.9 112.9
15/01/2022 22:06:26 102.65 104.75 108.04 105.9 105.6 106.6 111.02 110.72 110.72 113.7 112.9 112.9
15/01/2022 22:06:27 103.39 104.77 108.04 105.9 105.6 106.6 113.05 112.19 112.19 113.7 112.9 112.9
15/01/2022 22:06:28 99.57 102.92 108.04 105.9 105.6 106.6 110.3 112.15 112.19 113.7 112.9 112.9
15/01/2022 22:06:29 104.85 104.33 108.04 105.9 105.6 106.6 111.45 111.88 112.19 113.7 112.9 112.9
15/01/2022 22:06:30 105.21 105.26 108.04 105.9 105.6 106.6 109.22 111.45 112.19 113.7 112.9 112.9
15/01/2022 22:06:31 91.59 104.79 108.04 105.9 105.6 106.6 95.08 110.34 112.19 113.7 112.9 112.9
15/01/2022 22:06:32 100.8 101.18 108.04 105.9 105.6 106.5 105.6 106.7 112.19 113.7 112.9 112.9
15/01/2022 22:06:33 98.91 100.97 108.04 105.9 105.6 106.5 104.5 106.03 112.19 113.7 112.8 112.9
15/01/2022 22:06:34 100.51 100.62 108.04 105.9 105.6 106.5 107.06 106.94 112.19 113.7 112.8 112.9
15/01/2022 22:06:35 106.79 105.75 108.04 105.9 105.6 106.5 109.09 108.67 112.19 113.7 112.8 112.9
15/01/2022 22:06:36 104.66 105.92 108.04 105.8 105.6 106.5 108.57 109.04 112.19 113.6 112.8 112.9
15/01/2022 22:06:37 98.97 104.48 108.04 105.8 105.6 106.5 105.32 108.44 112.19 113.6 112.8 112.9
15/01/2022 22:06:38 97.54 101.82 108.04 105.8 105.6 106.5 101.83 106.7 112.19 113.6 112.8 112.9
15/01/2022 22:06:39 101.28 101.47 108.04 105.8 105.6 106.5 105.02 105.29 112.19 113.6 112.8 112.9
15/01/2022 22:06:40 101.27 102.57 108.04 105.8 105.6 106.5 103.9 105.91 112.19 113.6 112.8 112.9
15/01/2022 22:06:41 104.89 104.89 108.04 105.8 105.6 106.5 106.7 106.65 112.19 113.6 112.8 112.9
15/01/2022 22:06:42 103.91 105.44 108.04 105.8 105.6 106.5 107.66 107.55 112.19 113.6 112.8 112.9
15/01/2022 22:06:43 102.55 104.23 108.04 105.8 105.6 106.5 105.82 107.21 112.19 113.5 112.8 112.9
15/01/2022 22:06:44 107.88 107.83 108.04 105.8 105.6 106.5 109.79 109.33 112.19 113.5 112.8 112.9
15/01/2022 22:06:45 101.94 105.93 108.04 105.8 105.6 106.5 104.18 108.42 112.19 113.5 112.8 112.9
15/01/2022 22:06:46 105.83 106.17 107.83 105.8 105.6 106.5 107.68 107.86 112.19 113.5 112.8 112.9
15/01/2022 22:06:47 102.56 106.17 107.83 105.8 105.6 106.5 107 107.98 112.19 113.5 112.8 112.9
15/01/2022 22:06:48 96.36 104.28 107.83 105.7 105.6 106.5 103.75 107.48 112.19 113.5 112.8 112.9
15/01/2022 22:06:49 98.15 101.14 107.83 105.7 105.6 106.5 105.94 106.56 112.19 113.5 112.8 112.9
15/01/2022 22:06:50 103.28 103.33 107.83 105.7 105.6 106.5 105.01 106.03 112.19 113.5 112.8 112.9
15/01/2022 22:06:51 102.88 103.53 107.83 105.7 105.6 106.5 107.61 107.75 112.19 113.4 112.8 112.9
15/01/2022 22:06:52 100.45 103.18 107.83 105.7 105.6 106.5 105.52 107.41 112.19 113.4 112.8 112.9
15/01/2022 22:06:53 103.67 104.31 107.83 105.7 105.5 106.5 105.63 107.35 112.19 113.4 112.8 112.9
15/01/2022 22:06:54 102.04 103.56 107.83 105.6 105.5 106.5 105.33 106.36 112.19 113.4 112.7 112.9
15/01/2022 22:06:55 103.04 103.89 107.83 105.6 105.5 106.5 104.79 106.24 112.19 113.4 112.7 112.8
15/01/2022 22:06:56 106.21 105.21 107.83 105.6 105.5 106.5 109.88 108.69 112.19 113.4 112.7 112.8
15/01/2022 22:06:57 106.05 105.82 107.83 105.6 105.5 106.5 109.37 109.26 112.15 113.4 112.7 112.8
15/01/2022 22:06:58 102 105.76 107.83 105.6 105.5 106.5 105.99 109.13 111.88 113.4 112.7 112.8
15/01/2022 22:06:59 103.95 104.32 107.83 105.6 105.5 106.5 106.46 107.28 111.45 113.4 112.7 112.8
15/01/2022 22:07:00 104.07 104.63 107.83 105.6 105.5 106.5 104.96 106.93 110.34 113.3 112.7 112.8
15/01/2022 22:07:01 98.92 104.12 107.83 105.6 105.5 106.5 106.04 106.81 109.33 113.3 112.7 112.8
15/01/2022 22:07:02 106.02 105.68 107.83 105.6 105.5 106.5 108.38 108.21 109.33 113.3 112.7 112.8
15/01/2022 22:07:03 104.8 105.87 107.83 105.6 105.5 106.5 107.67 108.52 109.33 113.3 112.7 112.8
15/01/2022 22:07:04 107.14 106.75 107.83 105.6 105.5 106.5 108.55 108.48 109.33 113.3 112.7 112.8
15/01/2022 22:07:05 106.49 106.92 107.83 105.6 105.5 106.5 110.26 110.04 110.04 113.3 112.7 112.8
15/01/2022 22:07:06 104.95 106.77 107.83 105.6 105.5 106.5 107.59 109.6 110.04 113.3 112.7 112.8
15/01/2022 22:07:07 105.76 106.57 107.83 105.6 105.5 106.5 107.44 108.87 110.04 113.3 112.7 112.8
15/01/2022 22:07:08 105.6 106.29 107.83 105.6 105.5 106.5 107.85 108.29 110.04 113.2 112.7 112.8
15/01/2022 22:07:09 103.53 105.76 107.83 105.5 105.5 106.5 108.11 108.42 110.04 113.2 112.7 112.8
15/01/2022 22:07:10 99.85 104.59 107.83 105.5 105.5 106.5 104.82 108.38 110.04 113.2 112.7 112.8
15/01/2022 22:07:11 102.21 103.01 107.83 105.5 105.5 106.5 107.55 107.7 110.04 113.2 112.7 112.8
15/01/2022 22:07:12 100.67 102.11 107.83 105.4 105.5 106.5 101.85 107.08 110.04 113.2 112.7 112.8
15/01/2022 22:07:13 103.22 102.73 107.83 105.4 105.5 106.5 107.26 106.58 110.04 113.1 112.7 112.8
15/01/2022 22:07:14 104.36 104.01 106.92 105.4 105.5 106.5 108.34 107.83 110.04 113.1 112.7 112.8
15/01/2022 22:07:15 109.36 108.34 108.34 105.5 105.6 106.5 110.83 109.94 110.04 113.1 112.7 112.8
15/01/2022 22:07:16 105.48 107.83 108.34 105.5 105.6 106.5 110.42 110.46 110.46 113.1 112.7 112.8
15/01/2022 22:07:17 102.94 106.66 108.34 105.4 105.6 106.5 105.23 110.29 110.46 113.1 112.7 112.8
15/01/2022 22:07:18 104.51 105.62 108.34 105.4 105.6 106.5 108.44 108.46 110.46 113.1 112.7 112.8
15/01/2022 22:07:19 101.79 104.28 108.34 105.4 105.6 106.5 105.06 108.08 110.46 113 112.7 112.8
15/01/2022 22:07:20 107.46 106.48 108.34 105.4 105.6 106.5 110.17 109.33 110.46 113 112.7 112.8
15/01/2022 22:07:21 105.07 106.88 108.34 105.4 105.6 106.5 108.32 109.53 110.46 113 112.7 112.8
15/01/2022 22:07:22 106.92 107.09 108.34 105.4 105.6 106.5 109.76 110.04 110.46 113 112.7 112.8
15/01/2022 22:07:23 106.29 106.59 108.34 105.5 105.6 106.5 109 109.27 110.46 113 112.7 112.8
15/01/2022 22:07:24 103.07 106.69 108.34 105.5 105.6 106.5 106.33 109.39 110.46 113 112.7 112.8
15/01/2022 22:07:25 103.43 105.13 108.34 105.5 105.6 106.5 106.91 108.09 110.46 113 112.7 112.8
15/01/2022 22:07:26 105.95 105.66 108.34 105.5 105.6 106.5 108.33 108.12 110.46 113 112.7 112.8
15/01/2022 22:07:27 106.94 106.9 108.34 105.5 105.6 106.5 109.93 109.43 110.46 112.9 112.7 112.8
15/01/2022 22:07:28 105.67 106.29 108.34 105.5 105.6 106.5 109.11 109.44 110.46 112.9 112.7 112.8
15/01/2022 22:07:29 105.8 106.1 108.34 105.5 105.6 106.5 109.91 109.76 110.46 112.9 112.7 112.8
15/01/2022 22:07:30 105.86 106.53 108.34 105.5 105.6 106.5 109.17 110.29 110.46 112.9 112.7 112.8
15/01/2022 22:07:31 106.73 107.02 108.34 105.5 105.6 106.5 108 109.11 110.46 112.9 112.7 112.8
15/01/2022 22:07:32 108.02 107.84 108.34 105.5 105.6 106.5 111.36 111.12 111.12 112.9 112.7 112.8
15/01/2022 22:07:33 109.01 109.07 109.07 105.5 105.6 106.5 112.89 112.67 112.67 112.9 112.7 112.8
15/01/2022 22:07:34 107.72 108.78 109.07 105.5 105.6 106.5 113.33 113.31 113.31 112.9 112.7 112.8
15/01/2022 22:07:35 106.91 108.21 109.07 105.5 105.6 106.5 112.71 113.25 113.31 112.9 112.7 112.8
15/01/2022 22:07:36 112.21 111.33 111.33 105.6 105.6 106.5 115.04 114.46 114.46 112.9 112.7 112.8
15/01/2022 22:07:37 105.02 110.58 111.33 105.6 105.6 106.5 111.32 114.21 114.46 112.8 112.7 112.8
15/01/2022 22:07:38 106.07 108.21 111.33 105.6 105.6 106.5 111.52 113.06 114.46 112.8 112.7 112.8
15/01/2022 22:07:39 102.42 106.73 111.33 105.6 105.6 106.5 112.05 112.25 114.46 112.8 112.7 112.8
15/01/2022 22:07:40 102.71 104.63 111.33 105.6 105.6 106.5 110.79 112 114.46 112.8 112.7 112.8
15/01/2022 22:07:41 102.04 103.36 111.33 105.6 105.6 106.5 111.72 112.14 114.46 112.8 112.7 112.8
15/01/2022 22:07:42 103.99 103.76 111.33 105.6 105.6 106.5 111.81 112.18 114.46 112.8 112.8 112.8
15/01/2022 22:07:43 102.55 103.72 111.33 105.5 105.6 106.5 111.94 112.16 114.46 112.8 112.8 112.8
15/01/2022 22:07:44 105.17 104.87 111.33 105.6 105.6 106.5 111.85 112.07 114.46 112.8 112.8 112.8
15/01/2022 22:07:45 109.59 108.71 111.33 105.6 105.6 106.5 113.17 113.04 114.46 112.8 112.8 112.8
15/01/2022 22:07:46 102.41 107.83 111.33 105.6 105.6 106.5 113.66 113.56 114.46 112.8 112.8 112.8
15/01/2022 22:07:47 108.28 107.69 111.33 105.6 105.6 106.5 113.06 113.57 114.46 112.8 112.8 112.8
15/01/2022 22:07:48 105.11 107.42 111.33 105.6 105.6 106.5 113.41 113.66 114.46 112.8 112.8 112.8
15/01/2022 22:07:49 108.24 107.73 111.33 105.6 105.6 106.5 112.75 113.88 114.46 112.7 112.8 112.8
15/01/2022 22:07:50 105.69 107.36 111.33 105.6 105.6 106.5 112.98 113.24 114.46 112.7 112.8 112.9
15/01/2022 22:07:51 103.94 106.39 111.33 105.6 105.6 106.5 112.61 113.02 114.46 112.7 112.8 112.9
15/01/2022 22:07:52 105.08 105.35 111.33 105.6 105.6 106.5 112.63 112.95 114.46 112.7 112.8 112.9
15/01/2022 22:07:53 104.71 105.67 111.33 105.6 105.6 106.5 112.34 113.14 114.46 112.7 112.8 112.9
15/01/2022 22:07:54 103.07 104.62 111.33 105.6 105.6 106.5 113.16 113.12 114.46 112.7 112.8 112.9
15/01/2022 22:07:55 104.47 104.67 111.33 105.6 105.6 106.5 113.07 113.24 114.46 112.7 112.8 112.9
15/01/2022 22:07:56 101.38 104.23 111.33 105.6 105.6 106.5 111.91 113.18 114.46 112.7 112.8 112.9
15/01/2022 22:07:57 103.04 103.54 111.33 105.6 105.6 106.5 112.67 113.18 114.46 112.7 112.8 112.9
15/01/2022 22:07:58 104.97 104.55 111.33 105.6 105.6 106.5 113.52 113.29 114.46 112.7 112.8 112.9
15/01/2022 22:07:59 103.56 104.64 111.33 105.6 105.6 106.5 113.07 113.34 114.46 112.7 112.8 112.9
15/01/2022 22:08:00 101.72 103.64 111.33 105.6 105.6 106.5 113.62 113.71 114.46 112.7 112.8 112.9
15/01/2022 22:08:01 102.82 103.01 111.33 105.6 105.6 106.5 114.87 114.61 114.61 112.7 112.8 112.9
15/01/2022 22:08:02 105.54 104.79 111.33 105.6 105.6 106.5 113.53 114.45 114.61 112.7 112.8 112.9
15/01/2022 22:08:03 106.4 106.39 111.33 105.6 105.6 106.5 113.02 113.99 114.61 112.7 112.8 112.9
15/01/2022 22:08:04 105.2 106.26 111.33 105.6 105.6 106.5 113.12 114.02 114.61 112.7 112.8 112.9
15/01/2022 22:08:05 105.29 105.5 111.33 105.6 105.6 106.5 114.25 113.98 114.61 112.7 112.8 112.9
15/01/2022 22:08:06 102.77 105.38 110.58 105.6 105.6 106.5 112.44 114.05 114.61 112.7 112.8 112.9
15/01/2022 22:08:07 104.81 104.54 108.71 105.6 105.6 106.5 113.28 113.42 114.61 112.7 112.8 112.9
15/01/2022 22:08:08 108.17 107.6 108.71 105.6 105.6 106.5 114.98 114.45 114.61 112.7 112.8 112.9
15/01/2022 22:08:09 106.27 107.57 108.71 105.6 105.6 106.5 114.08 114.56 114.61 112.7 112.8 112.9
15/01/2022 22:08:10 105.32 107 108.71 105.6 105.6 106.5 113.23 114.48 114.61 112.7 112.8 112.9
15/01/2022 22:08:11 107.02 107.38 108.71 105.6 105.6 106.5 113.68 113.96 114.61 112.7 112.8 112.9
15/01/2022 22:08:12 107.27 107.81 108.71 105.6 105.6 106.5 113.13 113.97 114.61 112.7 112.8 112.9
15/01/2022 22:08:13 105.84 107.23 108.71 105.6 105.6 106.5 113.63 113.82 114.61 112.7 112.8 112.9
15/01/2022 22:08:14 103.97 106.44 108.71 105.6 105.6 106.5 114.22 114.34 114.61 112.7 112.9 112.9
15/01/2022 22:08:15 105.86 105.65 107.83 105.6 105.6 106.5 114.19 114.41 114.61 112.7 112.9 112.9
15/01/2022 22:08:16 104.79 105.67 107.81 105.6 105.6 106.5 113.42 114.14 114.61 112.6 112.9 112.9
15/01/2022 22:08:17 106.47 106.14 107.81 105.6 105.6 106.5 114.38 114.15 114.61 112.6 112.9 112.9
15/01/2022 22:08:18 106.66 107.15 107.81 105.6 105.6 106.5 113.37 114.18 114.61 112.6 112.9 112.9
15/01/2022 22:08:19 107.67 107.66 107.81 105.6 105.6 106.5 113.07 113.78 114.61 112.6 112.9 112.9
15/01/2022 22:08:20 102.57 107.29 107.81 105.6 105.6 106.5 113.04 113.57 114.61 112.6 112.9 112.9
15/01/2022 22:08:21 102.53 104.97 107.81 105.6 105.6 106.5 113.31 113.44 114.61 112.6 112.9 112.9
15/01/2022 22:08:22 106.72 106.24 107.81 105.6 105.7 106.5 114.28 114.23 114.61 112.6 112.9 112.9
15/01/2022 22:08:23 104.67 106.22 107.81 105.6 105.7 106.5 113.05 113.78 114.61 112.6 112.9 112.9
15/01/2022 22:08:24 106.08 106.25 107.81 105.6 105.7 106.5 114.16 114.08 114.61 112.6 112.9 112.9
15/01/2022 22:08:25 103.62 105.43 107.81 105.6 105.7 106.5 113.56 114.03 114.61 112.6 112.9 112.9
15/01/2022 22:08:26 105.59 106.12 107.81 105.6 105.7 106.5 113.25 113.68 114.61 112.6 112.9 112.9
15/01/2022 22:08:27 105.66 105.67 107.81 105.6 105.7 106.5 113.38 113.68 114.61 112.6 112.9 112.9
15/01/2022 22:08:28 104.72 105.66 107.81 105.6 105.7 106.5 113.11 113.69 114.61 112.6 112.9 112.9
15/01/2022 22:08:29 105.64 106.05 107.81 105.6 105.7 106.5 113.72 113.65 114.61 112.6 112.9 112.9
15/01/2022 22:08:30 105.34 105.66 107.81 105.6 105.7 106.5 113.23 113.73 114.61 112.6 112.9 112.9
15/01/2022 22:08:31 107.22 107.01 107.81 105.6 105.7 106.5 113.99 113.82 114.56 112.6 112.9 112.9
15/01/2022 22:08:32 105.05 107.06 107.81 105.6 105.7 106.5 112.69 113.99 114.56 112.6 112.9 112.9
15/01/2022 22:08:33 104.26 105.75 107.81 105.6 105.7 106.5 113.06 113.35 114.56 112.6 112.9 112.9
15/01/2022 22:08:34 102.27 105.16 107.81 105.6 105.7 106.5 111.71 113.12 114.56 112.6 112.9 112.9
15/01/2022 22:08:35 102.24 103.59 107.81 105.5 105.7 106.5 113.62 113.3 114.56 112.6 112.9 112.9
15/01/2022 22:08:36 105.07 104.72 107.81 105.5 105.7 106.5 115.23 114.61 114.61 112.6 112.9 112.9
15/01/2022 22:08:37 105.35 105.32 107.81 105.5 105.7 106.5 112.93 114.72 114.72 112.5 112.9 112.9
15/01/2022 22:08:38 105.84 106.06 107.81 105.5 105.7 106.5 113.65 114.03 114.72 112.5 112.9 112.9
15/01/2022 22:08:39 105.14 106.32 107.81 105.5 105.7 106.5 113.26 113.94 114.72 112.5 112.9 112.9
15/01/2022 22:08:40 107.04 106.8 107.81 105.5 105.7 106.5 113.64 113.6 114.72 112.5 112.9 112.9
15/01/2022 22:08:41 104.66 106.36 107.81 105.5 105.7 106.5 112.73 113.53 114.72 112.5 112.9 112.9
15/01/2022 22:08:42 102.66 105.57 107.66 105.5 105.7 106.5 113.33 113.75 114.72 112.5 112.9 112.9
15/01/2022 22:08:43 104.56 104.68 107.66 105.5 105.6 106.5 114.25 114.07 114.72 112.5 113 112.9
15/01/2022 22:08:44 104.23 105.01 107.66 105.5 105.6 106.5 114.21 114.46 114.72 112.5 113 112.9
15/01/2022 22:08:45 106.43 106.09 107.66 105.5 105.7 106.5 112.87 113.78 114.72 112.5 113 112.9
15/01/2022 22:08:46 106.36 106.48 107.66 105.5 105.7 106.5 114.57 114.31 114.72 112.5 113 112.9
15/01/2022 22:08:47 103.18 106.52 107.66 105.5 105.7 106.5 113.68 114.21 114.72 112.5 113 112.9
15/01/2022 22:08:48 104.38 104.88 107.66 105.5 105.6 106.5 113.75 114.14 114.72 112.5 113 112.9
15/01/2022 22:08:49 103.03 104.89 107.29 105.5 105.6 106.5 111.98 113.75 114.72 112.5 113 112.9
15/01/2022 22:08:50 105.63 105.65 107.06 105.5 105.6 106.5 114.87 114.22 114.72 112.5 113 112.9
15/01/2022 22:08:51 103.39 105.53 107.06 105.5 105.6 106.5 113.46 114.31 114.72 112.5 113 112.9
15/01/2022 22:08:52 106.47 106.47 107.06 105.5 105.6 106.5 113.48 113.8 114.72 112.5 113 112.9
15/01/2022 22:08:53 104.21 105.99 107.06 105.5 105.6 106.5 111.67 113.54 114.72 112.5 113 112.9
15/01/2022 22:08:54 104.92 105.68 107.06 105.5 105.6 106.5 113.52 113.57 114.72 112.5 113 112.9
15/01/2022 22:08:55 102.72 104.64 107.06 105.5 105.6 106.5 112.34 112.91 114.72 112.5 113 112.9
15/01/2022 22:08:56 105.53 104.93 107.06 105.5 105.6 106.5 113.43 113.59 114.72 112.5 113 112.9
15/01/2022 22:08:57 106.19 106.24 107.06 105.5 105.6 106.5 113.44 113.69 114.72 112.5 113 112.9
15/01/2022 22:08:58 104.26 106.27 107.06 105.5 105.6 106.5 114.11 114.19 114.72 112.5 113 112.9
15/01/2022 22:08:59 105.1 105.38 107.06 105.5 105.6 106.5 113.92 114.06 114.72 112.5 113 112.9
15/01/2022 22:09:00 107.66 107.46 107.46 105.5 105.6 106.5 113.62 114.25 114.72 112.5 113 112.9
15/01/2022 22:09:01 104.87 106.43 107.46 105.5 105.6 106.5 112.27 113.61 114.72 112.5 113 112.9
15/01/2022 22:09:02 102.62 105.68 107.46 105.5 105.6 106.5 112.11 112.91 114.72 112.5 113 112.9
15/01/2022 22:09:03 101.91 103.91 107.46 105.5 105.6 106.5 112.5 112.74 114.72 112.5 113 112.9
15/01/2022 22:09:04 105.13 104.93 107.46 105.5 105.6 106.5 113.52 113.68 114.72 112.4 113 112.9
15/01/2022 22:09:05 103.56 104.96 107.46 105.5 105.6 106.5 112.26 113.33 114.72 112.4 113 112.9
15/01/2022 22:09:06 104.66 104.96 107.46 105.5 105.6 106.5 113.41 113.27 114.72 112.4 113 112.9
15/01/2022 22:09:07 103.4 104.6 107.46 105.5 105.6 106.5 112.81 113.44 114.46 112.4 113 112.9
15/01/2022 22:09:08 107.54 106.77 107.46 105.5 105.6 106.5 112.98 113.5 114.46 112.4 113 112.9
15/01/2022 22:09:09 105.14 106.73 107.46 105.5 105.6 106.5 114.18 113.95 114.46 112.4 113 112.9
15/01/2022 22:09:10 105.19 105.9 107.46 105.5 105.6 106.5 112.97 113.63 114.46 112.4 113 112.9
15/01/2022 22:09:11 105.46 105.81 107.46 105.5 105.6 106.5 112.97 113.41 114.46 112.4 113 112.9
15/01/2022 22:09:12 105.07 106.55 107.46 105.5 105.6 106.5 114.07 114.36 114.46 112.4 113 112.9
15/01/2022 22:09:13 105.35 105.55 107.46 105.5 105.6 106.5 114.19 114.04 114.46 112.4 113 112.9
15/01/2022 22:09:14 107.79 107.39 107.46 105.5 105.6 106.5 113.74 114.54 114.54 112.4 113 112.9
15/01/2022 22:09:15 105.7 106.69 107.46 105.5 105.6 106.5 112.82 113.7 114.54 112.4 113 112.9
15/01/2022 22:09:16 104.92 106.67 107.46 105.5 105.6 106.5 112.2 113.53 114.54 112.4 113.1 112.9
15/01/2022 22:09:17 105.03 106.13 107.46 105.5 105.6 106.5 113.91 113.52 114.54 112.4 113.1 112.9
15/01/2022 22:09:18 104.02 104.79 107.46 105.5 105.6 106.5 114.22 114.35 114.54 112.4 113.1 112.9
15/01/2022 22:09:19 105.36 105.12 107.46 105.5 105.6 106.5 113.93 114.64 114.64 112.4 113.1 112.9
15/01/2022 22:09:20 106.16 106.19 107.46 105.5 105.6 106.5 113.03 113.98 114.64 112.4 113.1 112.9
15/01/2022 22:09:21 104.91 106.56 107.46 105.5 105.6 106.5 113.4 113.92 114.64 112.4 113.1 112.9
15/01/2022 22:09:22 104.26 105.17 107.46 105.5 105.6 106.5 112.9 113.39 114.64 112.4 113.1 112.9
15/01/2022 22:09:23 104.38 104.99 107.46 105.5 105.6 106.5 111.92 113.2 114.64 112.4 113.1 112.9
15/01/2022 22:09:24 103.91 104.39 107.46 105.5 105.6 106.5 112.65 112.88 114.64 112.4 113.1 112.9
15/01/2022 22:09:25 102.44 104.09 107.46 105.5 105.6 106.5 112.45 112.77 114.64 112.4 113.1 112.9
15/01/2022 22:09:26 102.17 102.94 107.46 105.5 105.6 106.5 111.17 112.48 114.64 112.4 113.1 112.9
15/01/2022 22:09:27 102.63 102.83 107.46 105.5 105.6 106.5 113.8 113.43 114.64 112.4 113.1 112.9
15/01/2022 22:09:28 103.87 103.55 107.46 105.4 105.6 106.5 114.24 114.02 114.64 112.4 113.1 112.9
15/01/2022 22:09:29 104.5 104.41 107.46 105.4 105.6 106.5 112.94 114.01 114.64 112.4 113.1 112.9
15/01/2022 22:09:30 105.35 104.86 107.39 105.4 105.6 106.5 112.02 113.37 114.64 112.4 113.1 112.9
15/01/2022 22:09:31 105.84 105.71 107.39 105.4 105.6 106.5 113.77 113.5 114.64 112.4 113.1 112.9
15/01/2022 22:09:32 109.02 108.61 108.61 105.4 105.6 106.5 115.7 115.08 115.08 112.4 113.1 112.9
15/01/2022 22:09:33 109.12 108.97 108.97 105.4 105.6 106.5 114.25 114.98 115.08 112.4 113.1 112.9
15/01/2022 22:09:34 105.35 108.51 108.97 105.4 105.6 106.5 114.25 114.63 115.08 112.4 113.1 112.9
15/01/2022 22:09:35 102.72 106.81 108.97 105.4 105.6 106.5 112.64 114.56 115.08 112.4 113.1 112.9
15/01/2022 22:09:36 106.42 106.29 108.97 105.3 105.6 106.5 113.66 113.77 115.08 112.4 113.1 112.9
15/01/2022 22:09:37 103.17 105.74 108.97 105.3 105.6 106.5 113.61 114.04 115.08 112.4 113.1 112.9
15/01/2022 22:09:38 103.92 104.46 108.97 105.3 105.6 106.5 113.81 114.08 115.08 112.4 113.1 112.9
15/01/2022 22:09:39 105.09 104.86 108.97 105.3 105.6 106.5 114.8 114.73 115.08 112.4 113.1 112.9
15/01/2022 22:09:40 102.84 104.84 108.97 105.3 105.6 106.5 114.72 114.96 115.08 112.4 113.1 112.9
15/01/2022 22:09:41 101.65 103.75 108.97 105.3 105.6 106.5 113.19 114.87 115.08 112.4 113.1 112.9
15/01/2022 22:09:42 103.9 103.66 108.97 105.2 105.6 106.5 114.6 114.59 115.08 112.4 113.2 112.9
15/01/2022 22:09:43 102.37 103.79 108.97 105.2 105.6 106.5 113.82 114.77 115.08 112.4 113.2 112.9
15/01/2022 22:09:44 105.07 104.29 108.97 105.2 105.6 106.5 114.14 114.49 115.08 112.4 113.2 112.9
15/01/2022 22:09:45 105.31 105.69 108.97 105.2 105.6 106.5 113.21 114.03 115.08 112.3 113.2 112.9
15/01/2022 22:09:46 100.72 104.45 108.97 105.2 105.6 106.5 114.47 114.38 115.08 112.3 113.2 112.9
15/01/2022 22:09:47 102.58 102.67 108.97 105.2 105.6 106.5 115.04 114.88 115.08 112.3 113.2 112.9
15/01/2022 22:09:48 103.33 103.38 108.97 105.2 105.6 106.5 113.31 114.84 115.08 112.3 113.2 112.9
15/01/2022 22:09:49 105.98 105.5 108.97 105.2 105.6 106.5 113.38 114.05 115.08 112.3 113.2 112.9
15/01/2022 22:09:50 104.53 105.11 108.97 105.1 105.6 106.5 113.35 114.03 115.08 112.3 113.2 112.9
15/01/2022 22:09:51 103.64 104.55 108.97 105.1 105.6 106.5 114.41 114.32 115.08 112.3 113.2 112.9
15/01/2022 22:09:52 102.07 104.16 108.97 105.1 105.6 106.5 113.73 114.27 115.08 112.3 113.2 112.9
15/01/2022 22:09:53 107.48 106.9 108.97 105.1 105.6 106.5 114.61 114.59 115.08 112.3 113.2 112.9
15/01/2022 22:09:54 107.4 107.81 108.97 105.1 105.6 106.5 114.96 115.06 115.08 112.3 113.2 112.9
15/01/2022 22:09:55 104.66 106.95 108.97 105.1 105.6 106.4 114 114.72 115.08 112.3 113.2 112.9
15/01/2022 22:09:56 109.96 109.21 109.21 105.1 105.6 106.5 113.95 114.54 115.08 112.3 113.2 112.9
15/01/2022 22:09:57 106.46 108.95 109.21 105.1 105.6 106.5 113.52 114.38 115.08 112.3 113.2 112.9
15/01/2022 22:09:58 106.22 108.03 109.21 105.1 105.6 106.5 113.63 114.15 115.08 112.3 113.2 112.9
15/01/2022 22:09:59 106.98 107.22 109.21 105.1 105.6 106.4 114.56 114.46 115.08 112.3 113.2 112.9
15/01/2022 22:10:00 102.96 107.15 109.21 105.1 105.6 106.4 113.99 114.79 115.08 112.3 113.2 112.9
15/01/2022 22:10:01 107.74 107.09 109.21 105.1 105.6 106.4 114.95 114.79 115.08 112.3 113.2 112.9
15/01/2022 22:10:02 104.85 106.99 109.21 105.1 105.7 106.4 114.02 114.75 115.06 112.3 113.2 112.9
15/01/2022 22:10:03 108.07 107.32 109.21 105.1 105.7 106.4 114.74 114.72 115.06 112.3 113.3 112.9
15/01/2022 22:10:04 105.96 107.51 109.21 105.1 105.7 106.4 112.67 114.5 115.06 112.3 113.3 112.9
15/01/2022 22:10:05 107.22 107.27 109.21 105.1 105.7 106.4 113.25 113.64 115.06 112.3 113.3 112.9
15/01/2022 22:10:06 108.71 108.82 109.21 105.1 105.7 106.4 113.19 113.61 115.06 112.3 113.3 112.9
15/01/2022 22:10:07 104.5 108.75 109.21 105.1 105.7 106.4 113.99 113.95 115.06 112.3 113.3 112.9
15/01/2022 22:10:08 106.36 106.76 109.21 105.1 105.7 106.4 113.69 114.5 115.06 112.3 113.3 112.9
15/01/2022 22:10:09 105.02 106.49 109.21 105 105.7 106.4 113.46 113.76 115.06 112.3 113.3 112.9
15/01/2022 22:10:10 105.27 106.32 109.21 105 105.7 106.4 113.99 114.12 115.06 112.3 113.3 112.9
15/01/2022 22:10:11 105.14 105.63 109.21 105 105.7 106.4 113.43 113.84 115.06 112.2 113.3 112.9
15/01/2022 22:10:12 106.15 106.22 109.21 105 105.7 106.4 114.39 114.4 115.06 112.2 113.3 112.9
15/01/2022 22:10:13 105.36 105.89 109.21 105 105.7 106.4 113.86 114.44 115.06 112.2 113.3 112.9
15/01/2022 22:10:14 103.64 105.72 109.21 105 105.7 106.4 112.19 114 115.06 112.2 113.3 112.9
15/01/2022 22:10:15 106.53 106.19 109.21 105 105.7 106.4 113.39 113.38 115.06 112.2 113.3 112.9
15/01/2022 22:10:16 105.21 106.24 109.21 105 105.7 106.4 112.82 113.51 115.06 112.2 113.3 112.9
15/01/2022 22:10:17 106.33 106.04 109.21 105 105.7 106.4 113.82 113.52 115.06 112.2 113.3 112.9
15/01/2022 22:10:18 108.29 107.75 109.21 105 105.7 106.4 112.84 113.58 115.06 112.2 113.3 112.9
15/01/2022 22:10:19 107.34 108.08 109.21 105 105.7 106.4 112.98 113.52 115.06 112.1 113.3 112.9
15/01/2022 22:10:20 102.78 107.36 109.21 105 105.7 106.4 112.43 113.12 115.06 112.1 113.3 112.9
15/01/2022 22:10:21 103.27 105.28 109.21 105 105.7 106.4 113.55 113.34 115.06 112.1 113.3 112.9
15/01/2022 22:10:22 102.29 104.17 109.21 105 105.6 106.4 114.64 114.28 115.06 112.1 113.3 112.9
15/01/2022 22:10:23 103.56 103.86 109.21 105 105.6 106.4 111.19 114.21 115.06 112.1 113.3 112.9
15/01/2022 22:10:24 104.68 104.38 109.21 105 105.6 106.4 112.83 113 114.79 112.1 113.3 112.9
15/01/2022 22:10:25 104.19 104.33 109.21 105 105.6 106.4 112.7 112.84 114.79 112.1 113.3 112.9
15/01/2022 22:10:26 105.3 105.15 108.95 105 105.6 106.4 112.34 112.94 114.79 112.1 113.3 112.9
15/01/2022 22:10:27 103.39 104.81 108.82 104.9 105.6 106.4 111.46 112.67 114.79 112 113.3 112.9
15/01/2022 22:10:28 103 104.08 108.82 104.9 105.6 106.4 113.28 113.07 114.79 112 113.3 112.9
15/01/2022 22:10:29 101.32 103.5 108.82 104.9 105.6 106.4 112.78 112.85 114.79 112 113.3 112.9
15/01/2022 22:10:30 103.13 102.87 108.82 104.9 105.6 106.4 112.47 113.3 114.79 112 113.3 112.9
15/01/2022 22:10:31 103 103.11 108.82 104.9 105.6 106.4 112.01 112.7 114.75 112 113.3 112.9
15/01/2022 22:10:32 104.06 104.13 108.82 104.9 105.6 106.4 112.89 112.72 114.72 112 113.3 112.9
15/01/2022 22:10:33 103.8 103.97 108.82 104.9 105.6 106.4 111.68 112.64 114.5 112 113.3 112.9
15/01/2022 22:10:34 103.59 104.15 108.82 104.9 105.6 106.4 111.87 112.59 114.5 111.9 113.3 112.9
15/01/2022 22:10:35 102.86 103.73 108.82 104.9 105.6 106.4 112.43 112.41 114.5 111.9 113.3 112.9
15/01/2022 22:10:36 104.8 104.85 108.75 104.9 105.6 106.4 113.04 112.84 114.5 112 113.3 112.9
15/01/2022 22:10:37 105.04 105.12 108.08 104.9 105.6 106.4 112.77 113.22 114.5 112 113.3 112.9
15/01/2022 22:10:38 106.4 106.12 108.08 104.9 105.6 106.4 113.24 113.42 114.44 112 113.3 112.9
15/01/2022 22:10:39 103.71 105.81 108.08 104.9 105.6 106.4 112.81 113.22 114.44 112 113.3 112.9
15/01/2022 22:10:40 107.97 107.44 108.08 104.9 105.6 106.4 114.09 113.75 114.44 112 113.3 112.9
15/01/2022 22:10:41 105.09 107.14 108.08 104.9 105.6 106.4 112.6 113.75 114.44 112 113.3 112.9
15/01/2022 22:10:42 104.9 106.36 108.08 104.9 105.6 106.4 113.3 113.83 114.44 112 113.3 112.9
15/01/2022 22:10:43 105.92 106.18 108.08 104.9 105.6 106.4 114.46 114.26 114.28 112 113.3 112.9
15/01/2022 22:10:44 104.3 105.9 108.08 104.9 105.6 106.4 113.51 114.04 114.28 112.1 113.3 112.9
15/01/2022 22:10:45 106.09 106.06 108.08 104.9 105.6 106.4 114.21 114.11 114.28 112.1 113.3 112.9
15/01/2022 22:10:46 106.9 107.26 108.08 104.9 105.6 106.4 113.62 114.34 114.34 112.1 113.3 112.9
15/01/2022 22:10:47 109.86 109.49 109.49 105 105.6 106.4 114.4 114.37 114.37 112.1 113.3 112.9
15/01/2022 22:10:48 104.44 109.28 109.49 105 105.6 106.4 112.64 114.31 114.37 112.1 113.3 112.9
15/01/2022 22:10:49 102.15 106.7 109.49 105 105.6 106.4 113.4 113.65 114.37 112.1 113.3 112.9
15/01/2022 22:10:50 107.36 107.2 109.49 105 105.6 106.4 114.78 114.54 114.54 112.2 113.3 112.9
15/01/2022 22:10:51 106.79 107.63 109.49 105 105.6 106.4 113.95 114.61 114.61 112.2 113.3 112.9
15/01/2022 22:10:52 105.62 106.97 109.49 105 105.6 106.4 113.14 113.99 114.61 112.2 113.3 112.9
15/01/2022 22:10:53 102.59 106.23 109.49 105 105.6 106.4 111.37 113.48 114.61 112.2 113.3 112.9
15/01/2022 22:10:54 106.8 106.44 109.49 105 105.6 106.4 113.8 113.44 114.61 112.2 113.3 112.9
15/01/2022 22:10:55 108.5 108.48 109.49 105.1 105.6 106.4 113.31 113.52 114.61 112.2 113.3 112.9
15/01/2022 22:10:56 106.94 109.06 109.49 105.1 105.6 106.4 112.99 113.74 114.61 112.3 113.3 112.9
15/01/2022 22:10:57 107.63 108.11 109.49 105.1 105.6 106.4 113.31 113.49 114.61 112.3 113.3 112.9
15/01/2022 22:10:58 105.93 108.11 109.49 105.1 105.6 106.4 114.27 114.19 114.61 112.3 113.3 112.9
15/01/2022 22:10:59 104.63 106.92 109.49 105.1 105.6 106.4 113.68 114.04 114.61 112.3 113.3 112.9
15/01/2022 22:11:00 108.04 107.48 109.49 105.2 105.6 106.4 113 114.05 114.61 112.3 113.3 112.9
15/01/2022 22:11:01 108.34 108.57 109.49 105.2 105.7 106.4 113.21 113.28 114.61 112.3 113.3 112.9
15/01/2022 22:11:02 103.66 108.5 109.49 105.2 105.6 106.4 112.72 113.5 114.61 112.4 113.3 112.9
15/01/2022 22:11:03 103.01 105.93 109.49 105.2 105.6 106.4 111.87 112.95 114.61 112.4 113.3 112.9
15/01/2022 22:11:04 105.28 105.58 109.49 105.2 105.6 106.4 114.64 114.15 114.61 112.4 113.3 112.9
15/01/2022 22:11:05 105.7 106.22 109.49 105.2 105.6 106.4 113.15 114.17 114.61 112.4 113.3 112.9
15/01/2022 22:11:06 105.07 105.73 109.49 105.2 105.6 106.4 113.49 113.77 114.61 112.4 113.3 113
15/01/2022 22:11:07 100.49 105.33 109.49 105.2 105.6 106.4 111.12 113.46 114.61 112.4 113.3 113
15/01/2022 22:11:08 103.22 104.58 109.49 105.2 105.6 106.4 110.37 112.78 114.61 112.4 113.3 112.9
15/01/2022 22:11:09 108.76 107.82 109.49 105.2 105.6 106.4 113.41 112.77 114.61 112.4 113.3 112.9
15/01/2022 22:11:10 106.31 106.86 109.49 105.2 105.6 106.4 112.7 113.43 114.61 112.4 113.3 112.9
15/01/2022 22:11:11 108.41 108.19 109.49 105.2 105.6 106.4 110.91 112.32 114.61 112.5 113.3 112.9
15/01/2022 22:11:12 108.67 109.02 109.49 105.3 105.7 106.4 109.9 111.51 114.61 112.5 113.3 112.9
15/01/2022 22:11:13 101.93 107.96 109.49 105.3 105.7 106.4 108.69 110.9 114.61 112.5 113.3 112.9
15/01/2022 22:11:14 104.64 105.75 109.49 105.3 105.7 106.4 106.28 109.17 114.61 112.5 113.3 112.9
15/01/2022 22:11:15 105.46 105.67 109.49 105.3 105.7 106.4 111.08 110.13 114.61 112.5 113.3 112.9
15/01/2022 22:11:16 104.49 105.09 109.49 105.3 105.7 106.4 109.15 110.84 114.61 112.5 113.3 112.9
15/01/2022 22:11:17 107.98 107.41 109.28 105.3 105.7 106.4 110.81 110.71 114.61 112.5 113.3 112.9
15/01/2022 22:11:18 99.35 106.98 109.06 105.3 105.6 106.4 105.9 110.34 114.61 112.5 113.3 112.9
15/01/2022 22:11:19 105.01 105.05 109.06 105.3 105.7 106.4 107.9 108.36 114.61 112.5 113.3 112.9
15/01/2022 22:11:20 105.19 105.43 109.06 105.3 105.7 106.4 108.28 108.33 114.61 112.5 113.3 112.9
15/01/2022 22:11:21 101 105.1 109.06 105.3 105.6 106.4 105.74 108.65 114.19 112.5 113.3 112.9
15/01/2022 22:11:22 98.35 102.68 109.06 105.3 105.6 106.4 104.32 106.33 114.19 112.5 113.3 112.9
15/01/2022 22:11:23 104.07 103.26 109.06 105.3 105.6 106.4 109.99 108.99 114.19 112.5 113.3 112.9
15/01/2022 22:11:24 101.15 102.92 109.06 105.3 105.6 106.4 104.59 108.95 114.19 112.5 113.3 112.9
15/01/2022 22:11:25 108.61 106.89 109.06 105.3 105.7 106.4 110.11 109.23 114.19 112.5 113.3 112.9
15/01/2022 22:11:26 106.67 107.75 109.02 105.3 105.7 106.4 109.87 110.31 114.19 112.5 113.3 112.9
15/01/2022 22:11:27 108.22 108.02 109.02 105.3 105.7 106.4 110.66 110.32 114.19 112.5 113.3 112.9
15/01/2022 22:11:28 102.01 108 109.02 105.3 105.7 106.4 102.97 110.25 114.17 112.5 113.3 112.9
15/01/2022 22:11:29 103.99 105.66 109.02 105.3 105.7 106.4 109.09 108.51 114.17 112.4 113.3 112.9
15/01/2022 22:11:30 104.02 105.07 109.02 105.3 105.7 106.3 106.94 108.59 114.17 112.4 113.3 112.9
15/01/2022 22:11:31 106.06 105.98 109.02 105.3 105.7 106.3 107.99 108.01 114.17 112.4 113.3 112.9
15/01/2022 22:11:32 106.61 106.43 109.02 105.3 105.7 106.3 111.69 111.27 114.17 112.5 113.3 112.9
15/01/2022 22:11:33 101.93 106.44 109.02 105.3 105.7 106.3 108.54 111.33 114.17 112.5 113.3 112.9
15/01/2022 22:11:34 103.39 104.27 109.02 105.3 105.7 106.3 109.13 110.27 114.17 112.5 113.3 112.9
15/01/2022 22:11:35 106.3 105.98 109.02 105.3 105.7 106.3 109.35 109.6 113.77 112.5 113.3 112.9
15/01/2022 22:11:36 102.56 105.56 109.02 105.3 105.7 106.3 107.27 109.35 113.46 112.5 113.3 112.9
15/01/2022 22:11:37 98.83 104.12 109.02 105.3 105.7 106.3 101.31 108.28 113.43 112.5 113.3 112.9
15/01/2022 22:11:38 106.34 105.73 109.02 105.4 105.7 106.3 107.12 107.04 113.43 112.5 113.2 112.9
15/01/2022 22:11:39 105.24 105.49 109.02 105.4 105.7 106.3 107.36 107.17 113.43 112.5 113.2 112.9
15/01/2022 22:11:40 104.62 105.53 109.02 105.4 105.7 106.3 108.51 108.48 112.32 112.5 113.2 112.9
15/01/2022 22:11:41 103.14 105.36 109.02 105.4 105.7 106.3 108.62 108.98 111.51 112.5 113.2 112.9
15/01/2022 22:11:42 105.65 105.19 108.02 105.4 105.7 106.3 108.84 108.91 111.33 112.5 113.2 112.9
15/01/2022 22:11:43 103.41 105.09 108.02 105.4 105.7 106.3 106.41 108.94 111.33 112.5 113.2 112.9
15/01/2022 22:11:44 100.24 104.24 108.02 105.4 105.7 106.3 112.46 111.91 111.91 112.5 113.2 112.9
15/01/2022 22:11:45 100.49 102.31 108.02 105.4 105.7 106.3 112.11 113.41 113.41 112.5 113.2 112.9
15/01/2022 22:11:46 103.91 103.45 108.02 105.3 105.7 106.3 111.8 112.18 113.41 112.5 113.2 112.9
15/01/2022 22:11:47 103.6 104.11 108.02 105.3 105.7 106.3 110.52 111.66 113.41 112.5 113.2 112.9
15/01/2022 22:11:48 104.8 104.67 108.02 105.4 105.7 106.3 109.19 110.98 113.41 112.5 113.2 112.9
15/01/2022 22:11:49 104.29 104.99 108.02 105.4 105.7 106.3 109.13 110.48 113.41 112.5 113.2 112.9
15/01/2022 22:11:50 106.38 106.25 108.02 105.4 105.7 106.3 109.93 109.97 113.41 112.5 113.2 112.9
15/01/2022 22:11:51 103.59 106.24 108.02 105.4 105.6 106.3 113.53 112.98 113.41 112.5 113.2 112.9
15/01/2022 22:11:52 105.64 105.84 108.02 105.4 105.7 106.3 115.32 114.6 114.6 112.6 113.2 112.9
15/01/2022 22:11:53 103.96 105.36 108.02 105.4 105.6 106.3 112.6 114.53 114.6 112.6 113.2 112.9
15/01/2022 22:11:54 103.02 104.18 108.02 105.4 105.6 106.3 110.85 113.46 114.6 112.6 113.2 112.9
15/01/2022 22:11:55 104.46 104.16 108.02 105.4 105.6 106.3 109.96 111.72 114.6 112.6 113.2 112.9
15/01/2022 22:11:56 107.34 106.64 108.02 105.4 105.7 106.3 114.79 113.91 114.6 112.6 113.2 112.9
15/01/2022 22:11:57 102.57 106.59 108 105.4 105.7 106.3 111.91 113.81 114.6 112.6 113.2 112.9
15/01/2022 22:11:58 105.54 106.05 106.64 105.4 105.7 106.3 109.96 112.44 114.6 112.6 113.2 112.9
15/01/2022 22:11:59 106.77 106.65 106.65 105.4 105.7 106.3 111.44 112.08 114.6 112.6 113.2 112.9
15/01/2022 22:12:00 107.67 107.98 107.98 105.4 105.7 106.3 110.82 111.38 114.6 112.6 113.2 112.9
15/01/2022 22:12:01 102.4 107.01 107.98 105.4 105.7 106.3 109.41 110.86 114.6 112.6 113.2 112.9
15/01/2022 22:12:02 103.88 104.84 107.98 105.4 105.7 106.3 110.04 110.21 114.6 112.6 113.2 112.9
15/01/2022 22:12:03 105.62 105.6 107.98 105.4 105.7 106.3 113.32 112.68 114.6 112.6 113.2 112.9
15/01/2022 22:12:04 104.03 105.24 107.98 105.4 105.7 106.3 113.6 113.63 114.6 112.7 113.2 112.9
15/01/2022 22:12:05 105.52 105.7 107.98 105.4 105.7 106.3 110.9 113.65 114.6 112.7 113.2 112.9
15/01/2022 22:12:06 106.66 106.29 107.98 105.4 105.7 106.3 110.77 111.96 114.6 112.7 113.2 112.9
15/01/2022 22:12:07 104.07 105.89 107.98 105.4 105.7 106.3 110.81 111.63 114.6 112.7 113.2 112.9
15/01/2022 22:12:08 102.65 105.09 107.98 105.4 105.7 106.3 113.88 113.27 114.6 112.7 113.2 112.9
15/01/2022 22:12:09 102.97 103.8 107.98 105.4 105.7 106.3 109.34 112.54 114.6 112.7 113.2 112.9
15/01/2022 22:12:10 104.53 104.3 107.98 105.4 105.7 106.3 112.09 112.03 114.6 112.7 113.2 112.9
15/01/2022 22:12:11 106.31 105.9 107.98 105.4 105.7 106.3 109.81 111.6 114.6 112.7 113.2 112.9
15/01/2022 22:12:12 105.61 106.04 107.98 105.4 105.7 106.3 110.71 110.9 114.6 112.7 113.2 112.9
15/01/2022 22:12:13 105.48 105.98 107.98 105.4 105.7 106.3 110.03 110.88 114.6 112.7 113.2 112.9
15/01/2022 22:12:14 104.94 106.36 107.98 105.4 105.7 106.3 114.42 113.73 114.6 112.7 113.2 112.9
15/01/2022 22:12:15 103.09 105.02 107.98 105.4 105.7 106.3 110.69 113.72 114.6 112.7 113.2 112.9
15/01/2022 22:12:16 105.61 105.84 107.98 105.4 105.7 106.3 114.81 114.62 114.62 112.7 113.2 112.9
15/01/2022 22:12:17 101.82 104.81 107.98 105.4 105.7 106.3 108.77 113.48 114.62 112.7 113.2 112.9
15/01/2022 22:12:18 104.28 104.25 107.98 105.4 105.7 106.3 112.14 112.71 114.62 112.7 113.2 112.9
15/01/2022 22:12:19 104.71 104.55 107.98 105.4 105.7 106.3 113.76 113.34 114.62 112.8 113.2 112.9
15/01/2022 22:12:20 103.26 104.42 107.98 105.4 105.6 106.3 109.82 113.36 114.62 112.8 113.2 112.9
15/01/2022 22:12:21 104.92 104.91 107.98 105.4 105.6 106.3 111.67 111.89 114.62 112.8 113.2 112.9
15/01/2022 22:12:22 105.07 105.28 107.98 105.4 105.6 106.3 110.64 112.16 114.62 112.8 113.2 112.9
15/01/2022 22:12:23 102.86 104.9 107.98 105.4 105.6 106.3 108.89 110.98 114.62 112.8 113.2 112.9
15/01/2022 22:12:24 105.5 105.11 107.98 105.4 105.6 106.3 111.73 111.15 114.62 112.8 113.2 112.9
15/01/2022 22:12:25 104.77 105.22 107.98 105.4 105.6 106.3 110.94 111.23 114.62 112.8 113.2 112.9
15/01/2022 22:12:26 106.09 106.02 107.98 105.4 105.6 106.3 114.33 113.74 114.62 112.8 113.2 112.9
15/01/2022 22:12:27 105.96 106.31 107.98 105.4 105.6 106.3 115.18 114.84 114.84 112.8 113.2 112.9
15/01/2022 22:12:28 106.75 107.08 107.98 105.4 105.6 106.3 109.85 114.82 114.84 112.8 113.2 112.9
15/01/2022 22:12:29 105.78 106.34 107.98 105.4 105.6 106.3 112.58 113.02 114.84 112.8 113.2 112.9
15/01/2022 22:12:30 103.79 106.45 107.08 105.4 105.6 106.3 114.61 114.39 114.84 112.8 113.2 112.9
15/01/2022 22:12:31 106.87 106.39 107.08 105.4 105.6 106.3 113.49 114.76 114.84 112.8 113.2 112.9
15/01/2022 22:12:32 105.97 106.92 107.08 105.4 105.6 106.3 109.95 113.67 114.84 112.8 113.2 112.9
15/01/2022 22:12:33 106.36 106.75 107.08 105.4 105.6 106.3 111.37 112.02 114.84 112.8 113.2 112.9
15/01/2022 22:12:34 105.71 106.17 107.08 105.4 105.6 106.3 109.23 111.42 114.84 112.8 113.2 112.9
15/01/2022 22:12:35 102.91 105.87 107.08 105.3 105.6 106.3 109.71 110.21 114.84 112.8 113.2 112.9
15/01/2022 22:12:36 107.48 106.61 107.08 105.3 105.6 106.3 110.52 110.41 114.84 112.8 113.1 112.9
15/01/2022 22:12:37 106.94 107.17 107.17 105.3 105.6 106.3 114.87 114.14 114.84 112.8 113.1 112.9
15/01/2022 22:12:38 102.97 106.59 107.17 105.3 105.6 106.3 111.95 113.87 114.84 112.8 113.1 112.9
15/01/2022 22:12:39 109.67 108.45 108.45 105.3 105.7 106.3 115.25 115.29 115.29 112.8 113.1 112.9
15/01/2022 22:12:40 109.01 109.05 109.05 105.3 105.7 106.3 111.65 114.05 115.29 112.8 113.1 112.9
15/01/2022 22:12:41 105.22 108.84 109.05 105.4 105.7 106.3 113.58 113.72 115.29 112.8 113.1 112.9
15/01/2022 22:12:42 102.41 106.71 109.05 105.4 105.7 106.3 115.3 114.97 115.29 112.9 113.1 112.9
15/01/2022 22:12:43 105.92 105.8 109.05 105.4 105.7 106.3 110.71 114.36 115.29 112.9 113.1 112.9
15/01/2022 22:12:44 106.45 106.63 109.05 105.4 105.6 106.3 111.31 112.37 115.29 112.9 113.1 112.9
15/01/2022 22:12:45 106.19 107.1 109.05 105.3 105.6 106.3 109.91 112.07 115.29 112.8 113.1 112.9
15/01/2022 22:12:46 103.99 106.43 109.05 105.3 105.6 106.3 109.9 110.83 115.29 112.8 113.1 112.9
15/01/2022 22:12:47 107.78 107.45 109.05 105.3 105.6 106.3 110.92 110.92 115.29 112.8 113.1 112.9
15/01/2022 22:12:48 111.33 110.34 110.34 105.4 105.7 106.3 114 113.41 115.29 112.8 113.1 112.9
15/01/2022 22:12:49 105.73 110.4 110.4 105.4 105.7 106.3 113.99 114.9 115.29 112.8 113.1 112.9
15/01/2022 22:12:50 111.26 111.15 111.15 105.4 105.7 106.3 115.68 115.29 115.29 112.9 113.1 112.9
15/01/2022 22:12:51 109.11 111.03 111.15 105.4 105.7 106.3 110.76 115.11 115.29 112.8 113.1 112.9
15/01/2022 22:12:52 107.84 109.9 111.15 105.5 105.7 106.3 113.04 113.57 115.29 112.8 113.1 112.9
15/01/2022 22:12:53 102.82 108.56 111.15 105.4 105.7 106.3 115.18 114.82 115.29 112.9 113.1 112.9
15/01/2022 22:12:54 100.84 105.79 111.15 105.4 105.7 106.3 111.32 114.75 115.29 112.9 113.1 112.9
15/01/2022 22:12:55 104.28 104.35 111.15 105.4 105.7 106.3 108.66 112.75 115.29 112.8 113.1 112.9
15/01/2022 22:12:56 104.23 105.05 111.15 105.4 105.7 106.3 110.03 111.08 115.29 112.8 113.1 112.9
15/01/2022 22:12:57 102.32 104.2 111.15 105.4 105.7 106.3 108.19 110.13 115.29 112.8 113.1 112.9
15/01/2022 22:12:58 101.08 103.39 111.15 105.4 105.7 106.3 109.46 109.53 115.29 112.8 113.1 112.9
15/01/2022 22:12:59 102.06 102.48 111.15 105.4 105.7 106.3 109.17 109.46 115.29 112.8 113.1 112.9
15/01/2022 22:13:00 102.38 102.92 111.15 105.4 105.6 106.3 113.65 113 115.29 112.8 113.1 113
15/01/2022 22:13:01 102.79 103.25 111.15 105.4 105.6 106.3 113.28 113.58 115.29 112.8 113.1 113
15/01/2022 22:13:02 99.91 103.21 111.15 105.4 105.6 106.3 111.78 114.28 115.29 112.8 113.1 113
15/01/2022 22:13:03 103.33 102.87 111.15 105.4 105.6 106.3 112.41 112.89 115.29 112.8 113.1 113
15/01/2022 22:13:04 102.73 103.48 111.15 105.4 105.6 106.3 113.79 113.58 115.29 112.8 113.1 113
15/01/2022 22:13:05 102 102.65 111.15 105.4 105.6 106.3 114.43 114.77 115.29 112.8 113.1 113
15/01/2022 22:13:06 103.11 103.3 111.15 105.4 105.6 106.3 109.22 113.7 115.29 112.8 113.1 113
15/01/2022 22:13:07 104.01 103.59 111.15 105.4 105.6 106.3 111.14 111.46 115.29 112.8 113.1 113
15/01/2022 22:13:08 103.69 104.22 111.15 105.4 105.6 106.3 109.13 111.42 115.29 112.8 113.1 113
15/01/2022 22:13:09 103.83 104.1 111.15 105.4 105.6 106.3 110.05 110.27 115.29 112.8 113.1 113
15/01/2022 22:13:10 107.63 107.26 111.15 105.4 105.6 106.3 110.94 111.07 115.29 112.8 113.1 113
15/01/2022 22:13:11 106.15 107.45 111.15 105.4 105.6 106.3 114.01 113.56 115.29 112.8 113.1 113
15/01/2022 22:13:12 106.1 106.29 111.15 105.4 105.6 106.3 112.58 114.19 115.29 112.8 113.1 113
15/01/2022 22:13:13 104.59 105.93 111.15 105.4 105.6 106.3 115.14 114.92 115.29 112.8 113.1 113
15/01/2022 22:13:14 103.98 105.12 111.15 105.4 105.6 106.3 109.17 114.06 115.29 112.7 113.1 113
15/01/2022 22:13:15 103.11 104.67 111.15 105.4 105.6 106.3 112.07 112.75 115.29 112.7 113.1 113
15/01/2022 22:13:16 106.1 106.1 111.15 105.4 105.6 106.3 111.89 112.24 115.29 112.7 113.1 113
15/01/2022 22:13:17 102.25 105.38 111.15 105.4 105.6 106.3 109.23 112.03 115.29 112.7 113.1 113
15/01/2022 22:13:18 101.05 103.77 111.15 105.3 105.6 106.3 108.75 110.52 115.29 112.7 113.1 113
15/01/2022 22:13:19 104.32 103.93 111.15 105.3 105.6 106.3 110.07 110.52 115.29 112.7 113.1 113
15/01/2022 22:13:20 103.81 104.48 111.03 105.3 105.6 106.3 109.33 110.05 115.11 112.7 113.1 113
15/01/2022 22:13:21 103.08 103.62 109.9 105.3 105.6 106.3 110.21 110 114.92 112.7 113.1 113
15/01/2022 22:13:22 103.79 103.68 108.56 105.3 105.6 106.3 109.9 110.01 114.92 112.7 113.1 113
15/01/2022 22:13:23 106.15 106.08 107.45 105.3 105.6 106.3 114.53 113.59 114.92 112.7 113.1 113
15/01/2022 22:13:24 105.77 106.22 107.45 105.3 105.6 106.3 114.34 114.41 114.92 112.7 113.1 113
15/01/2022 22:13:25 106.97 106.96 107.45 105.3 105.6 106.3 111.65 114.52 114.92 112.7 113.1 113
15/01/2022 22:13:26 106.09 107.03 107.45 105.3 105.6 106.3 113.59 113.8 114.92 112.7 113.1 113
15/01/2022 22:13:27 105.08 107.03 107.45 105.3 105.6 106.3 114.08 114.22 114.92 112.7 113.1 113
15/01/2022 22:13:28 103.77 105.34 107.45 105.3 105.6 106.3 112.88 114.24 114.92 112.7 113.1 113
15/01/2022 22:13:29 104.2 105.66 107.45 105.3 105.6 106.3 110.06 113.31 114.92 112.7 113.1 113
15/01/2022 22:13:30 106.44 106.03 107.45 105.3 105.6 106.3 111.36 111.59 114.92 112.7 113.1 113
15/01/2022 22:13:31 105.16 105.38 107.45 105.3 105.6 106.3 108.84 111.34 114.92 112.6 113.1 113
15/01/2022 22:13:32 102.98 105.55 107.45 105.3 105.6 106.3 109.26 110.07 114.92 112.6 113.1 113
15/01/2022 22:13:33 108.75 108.21 108.21 105.3 105.6 106.3 110.78 110.9 114.92 112.6 113.1 113
15/01/2022 22:13:34 110.39 109.81 109.81 105.4 105.6 106.3 115.07 114.18 114.92 112.6 113.1 113
15/01/2022 22:13:35 103.34 109.26 109.81 105.4 105.6 106.3 110.47 114.17 114.92 112.6 113.1 113
15/01/2022 22:13:36 107.34 107.19 109.81 105.4 105.6 106.3 114.95 114.69 114.92 112.6 113.1 113
15/01/2022 22:13:37 109.57 108.87 109.81 105.4 105.6 106.3 111.26 113.66 114.92 112.6 113.1 113
15/01/2022 22:13:38 104.75 108.62 109.81 105.4 105.7 106.3 112.15 113.29 114.92 112.6 113.1 113
15/01/2022 22:13:39 103.47 106.38 109.81 105.4 105.7 106.3 113.65 113.38 114.92 112.6 113.1 113
15/01/2022 22:13:40 106.02 106.12 109.81 105.4 105.7 106.3 111.35 113.4 114.92 112.6 113.1 113
15/01/2022 22:13:41 105.48 105.93 109.81 105.4 105.7 106.3 109.95 112.17 114.92 112.6 113.1 113
15/01/2022 22:13:42 106.3 106.87 109.81 105.4 105.7 106.3 110.62 111.96 114.92 112.6 113.1 113
15/01/2022 22:13:43 103.8 105.56 109.81 105.4 105.7 106.3 108.43 110.42 114.69 112.6 113.1 113
15/01/2022 22:13:44 106.44 106.33 109.81 105.4 105.7 106.3 110.07 109.84 114.69 112.6 113.1 113
15/01/2022 22:13:45 109.42 108.74 109.81 105.4 105.7 106.3 112.03 111.54 114.69 112.6 113.1 113
15/01/2022 22:13:46 107.13 109.33 109.81 105.4 105.7 106.3 114.64 114.32 114.69 112.6 113.1 113
15/01/2022 22:13:47 106.08 107.28 109.81 105.5 105.7 106.3 115.25 114.97 114.97 112.6 113.1 113
15/01/2022 22:13:48 107.97 107.92 109.81 105.5 105.7 106.3 110.5 114.96 114.97 112.6 113.1 113
15/01/2022 22:13:49 107.08 107.72 109.81 105.5 105.7 106.3 114.14 114 114.97 112.6 113.1 113
15/01/2022 22:13:50 104.19 107.71 109.81 105.5 105.7 106.3 114.98 114.92 114.97 112.6 113.1 113
15/01/2022 22:13:51 102.81 105.1 109.81 105.5 105.7 106.3 112.38 115.17 115.17 112.6 113.1 113
15/01/2022 22:13:52 105.1 104.97 109.81 105.5 105.7 106.3 109.79 113.25 115.17 112.6 113.1 113
15/01/2022 22:13:53 106.51 106.58 109.81 105.5 105.7 106.3 111.24 111.83 115.17 112.6 113.1 113
15/01/2022 22:13:54 102.44 105.76 109.81 105.5 105.7 106.3 108.28 111.21 115.17 112.5 113.1 113
15/01/2022 22:13:55 101.14 103.83 109.81 105.5 105.7 106.3 109.38 109.71 115.17 112.5 113.1 113
15/01/2022 22:13:56 107.96 106.85 109.81 105.5 105.7 106.3 110.71 110.45 115.17 112.5 113.1 113
15/01/2022 22:13:57 108.12 108.08 109.81 105.5 105.7 106.3 114.99 114.17 115.17 112.5 113.1 113
15/01/2022 22:13:58 102.55 107.33 109.81 105.5 105.7 106.3 111.94 113.95 115.17 112.5 113.1 113
15/01/2022 22:13:59 110.68 110.09 110.09 105.5 105.7 106.3 115.26 115.14 115.17 112.5 113.1 113
15/01/2022 22:14:00 106.81 109.21 110.09 105.5 105.7 106.3 111.61 114.1 115.17 112.5 113.1 113
15/01/2022 22:14:01 105.26 107.66 110.09 105.5 105.7 106.3 114.75 114.18 115.17 112.5 113.1 113
15/01/2022 22:14:02 101.68 106.16 110.09 105.5 105.7 106.3 115.44 115.42 115.42 112.6 113.1 113
15/01/2022 22:14:03 101.26 103.95 110.09 105.5 105.7 106.3 109.55 114.66 115.42 112.5 113.1 113
15/01/2022 22:14:04 100.88 102.41 110.09 105.5 105.7 106.3 109.49 112.07 115.42 112.5 113.1 113
15/01/2022 22:14:05 105.08 104.09 110.09 105.5 105.7 106.3 109.95 111.34 115.42 112.5 113.1 113
15/01/2022 22:14:06 102.67 104.04 110.09 105.5 105.7 106.3 109.38 110.2 115.42 112.5 113.1 113
15/01/2022 22:14:07 99.34 102.87 110.09 105.5 105.7 106.3 108.94 109.9 115.42 112.5 113.1 113
15/01/2022 22:14:08 101.05 101.81 110.09 105.5 105.7 106.3 111.41 111.23 115.42 112.5 113.1 113
15/01/2022 22:14:09 103.14 103.31 110.09 105.5 105.7 106.3 112.93 113.2 115.42 112.5 113.1 113
15/01/2022 22:14:10 101.7 102.36 110.09 105.5 105.7 106.3 114.84 114.41 115.42 112.5 113.1 113
15/01/2022 22:14:11 100.46 101.75 110.09 105.5 105.7 106.3 108.34 113.92 115.42 112.5 113.1 113
15/01/2022 22:14:12 103.11 102.65 110.09 105.5 105.7 106.3 112.31 112.54 115.42 112.5 113.1 113
15/01/2022 22:14:13 100.9 102.17 110.09 105.4 105.7 106.3 112.61 113 115.42 112.5 113.1 113
15/01/2022 22:14:14 104.62 104.05 110.09 105.4 105.6 106.3 112.74 113.67 115.42 112.5 113.1 113
15/01/2022 22:14:15 106.63 105.87 110.09 105.4 105.6 106.3 110.35 112.55 115.42 112.5 113.1 113
15/01/2022 22:14:16 107.12 107.25 110.09 105.4 105.7 106.3 111.62 112.17 115.42 112.5 113.1 113
15/01/2022 22:14:17 103.9 106.5 110.09 105.4 105.7 106.3 108.82 111.3 115.42 112.5 113.1 113
15/01/2022 22:14:18 100.19 105.18 110.09 105.4 105.6 106.3 108.63 110.05 115.42 112.4 113 113
15/01/2022 22:14:19 108.57 107.1 110.09 105.5 105.7 106.3 110.93 110.42 115.42 112.4 113 113
15/01/2022 22:14:20 106.51 108 110.09 105.5 105.7 106.3 115.05 114.24 115.42 112.4 113.1 113
15/01/2022 22:14:21 104.17 106.21 110.09 105.5 105.7 106.3 113.78 114.28 115.42 112.4 113.1 113
15/01/2022 22:14:22 106.08 106.21 110.09 105.5 105.6 106.3 113.34 115.13 115.42 112.4 113 113
15/01/2022 22:14:23 106.23 106.33 110.09 105.5 105.7 106.3 113.35 113.87 115.42 112.5 113 113
15/01/2022 22:14:24 104.39 106.47 110.09 105.5 105.7 106.3 113.88 114.28 115.42 112.5 113.1 113
15/01/2022 22:14:25 101.44 104.67 110.09 105.5 105.7 106.3 114.46 115.1 115.42 112.5 113.1 113
15/01/2022 22:14:26 106.15 105.52 110.09 105.5 105.7 106.3 110.28 113.8 115.42 112.5 113.1 113
15/01/2022 22:14:27 104.98 105.61 110.09 105.5 105.7 106.3 111.66 112.14 115.42 112.5 113 113
15/01/2022 22:14:28 103.98 105.09 110.09 105.5 105.7 106.3 108.76 112.07 115.42 112.4 113 113
15/01/2022 22:14:29 102.99 104.58 109.21 105.5 105.7 106.3 110.06 110.45 115.42 112.4 113 113
15/01/2022 22:14:30 109.19 108.44 108.44 105.5 105.7 106.3 111.03 111.16 115.42 112.4 113 113
15/01/2022 22:14:31 109.03 109.41 109.41 105.5 105.7 106.3 113.91 113.48 115.42 112.4 113 113
15/01/2022 22:14:32 102.59 108.58 109.41 105.5 105.7 106.3 111.43 113.88 115.13 112.4 113 113
15/01/2022 22:14:33 106.11 106.44 109.41 105.5 105.7 106.3 115 114.57 115.13 112.4 113 113
15/01/2022 22:14:34 106.89 106.95 109.41 105.5 105.7 106.3 110.24 113.83 115.13 112.4 113 113
15/01/2022 22:14:35 100.33 106.44 109.41 105.5 105.7 106.3 111.92 112.74 115.13 112.4 113 113
15/01/2022 22:14:36 100.15 103.53 109.41 105.5 105.7 106.3 115.06 114.36 115.13 112.4 113 113
15/01/2022 22:14:37 103.41 103.33 109.41 105.5 105.7 106.3 110.79 114.15 115.13 112.4 113 113
15/01/2022 22:14:38 102.39 103.18 109.41 105.5 105.7 106.3 108.9 112.26 115.13 112.4 113 113
15/01/2022 22:14:39 103.62 104.02 109.41 105.5 105.7 106.3 109.24 110.91 115.13 112.4 113 113
15/01/2022 22:14:40 101.03 103.23 109.41 105.5 105.7 106.3 107.6 109.56 115.13 112.3 113 113
15/01/2022 22:14:41 109.83 108.79 109.41 105.5 105.7 106.3 112.02 111.32 115.13 112.3 113 113
15/01/2022 22:14:42 109.32 109.86 109.86 105.5 105.7 106.3 112.1 111.91 115.13 112.3 113 113
15/01/2022 22:14:43 103.74 108.61 109.86 105.5 105.7 106.3 113.51 113.67 115.13 112.3 113 113
15/01/2022 22:14:44 112.87 112.16 112.16 105.6 105.7 106.3 116.05 115.44 115.44 112.3 113 113
15/01/2022 22:14:45 106.93 111.42 112.16 105.6 105.7 106.3 111.17 115.44 115.44 112.3 113 113
15/01/2022 22:14:46 101.88 108.99 112.16 105.6 105.7 106.3 110.88 113.13 115.44 112.3 113 113
15/01/2022 22:14:47 103.68 105.94 112.16 105.6 105.7 106.3 113.45 113.57 115.44 112.3 113 113
15/01/2022 22:14:48 105.43 106.05 112.16 105.6 105.7 106.3 112.49 113.94 115.44 112.3 113 113
15/01/2022 22:14:49 101.28 105 112.16 105.6 105.7 106.3 107.55 112.56 115.44 112.3 113 113
15/01/2022 22:14:50 101.98 103.06 112.16 105.6 105.7 106.3 109.52 110.13 115.44 112.3 113 113
15/01/2022 22:14:51 101.88 103.29 112.16 105.6 105.7 106.3 107.22 109.74 115.44 112.3 113 113
15/01/2022 22:14:52 100.87 102.78 112.16 105.6 105.7 106.3 108.94 108.83 115.44 112.3 113 113
15/01/2022 22:14:53 110.57 109.4 112.16 105.6 105.7 106.3 112.38 111.89 115.44 112.2 113 113
15/01/2022 22:14:54 105.96 108.96 112.16 105.6 105.7 106.3 113.98 113.66 115.44 112.2 113 113
15/01/2022 22:14:55 105.61 107.99 112.16 105.6 105.7 106.3 111.14 113.65 115.44 112.2 113 113
15/01/2022 22:14:56 104.88 106.58 112.16 105.6 105.7 106.3 114.08 114.19 115.44 112.2 113 113
15/01/2022 22:14:57 106.25 107.05 112.16 105.6 105.7 106.3 109.9 113 115.44 112.2 113 113
15/01/2022 22:14:58 108.49 108.36 112.16 105.6 105.7 106.3 114.07 113.46 115.44 112.2 113 113
15/01/2022 22:14:59 102.9 107.38 112.16 105.6 105.7 106.3 114.63 114.25 115.44 112.2 113 113
15/01/2022 22:15:00 101.71 105.04 112.16 105.6 105.7 106.3 107.5 113.85 115.44 112.2 113 113
15/01/2022 22:15:01 106.41 105.96 112.16 105.6 105.7 106.3 111.99 112.21 115.44 112.2 113 113
15/01/2022 22:15:02 106.5 107.11 112.16 105.6 105.7 106.3 113.56 114.3 115.44 112.2 113 113
15/01/2022 22:15:03 105.24 105.91 112.16 105.5 105.7 106.3 107.34 112.4 115.44 112.2 113 113
15/01/2022 22:15:04 104.16 106.34 112.16 105.5 105.7 106.3 108.04 110.67 115.44 112.2 113 113
15/01/2022 22:15:05 104.88 104.86 112.16 105.5 105.7 106.3 114.38 113.79 115.44 112.2 113 113
15/01/2022 22:15:06 101.23 104.79 112.16 105.5 105.7 106.3 115.75 115.32 115.44 112.2 113 113
15/01/2022 22:15:07 107.43 106.42 112.16 105.5 105.7 106.3 113.83 115.28 115.44 112.2 113 113
15/01/2022 22:15:08 101.63 105.88 112.16 105.5 105.7 106.3 115.31 115.22 115.44 112.2 113 113
15/01/2022 22:15:09 101.4 103.57 112.16 105.5 105.7 106.3 114.35 115.33 115.44 112.2 113 113
15/01/2022 22:15:10 105.22 104.67 112.16 105.5 105.7 106.3 110.68 114.41 115.44 112.2 113 113
15/01/2022 22:15:11 107.2 106.77 112.16 105.5 105.7 106.3 108.53 112.45 115.44 112.2 113 113
15/01/2022 22:15:12 102.97 105.92 112.16 105.5 105.7 106.2 108.88 110.17 115.44 112.1 113 113
15/01/2022 22:15:13 104.75 105.06 112.16 105.5 105.7 106.2 109.41 109.57 115.44 112.1 113 113
15/01/2022 22:15:14 101.43 104.45 111.42 105.5 105.6 106.2 112.04 111.68 115.44 112.1 113 113
15/01/2022 22:15:15 106.38 105.62 109.4 105.5 105.6 106.2 115.6 115.04 115.33 112.1 113 113
15/01/2022 22:15:16 104.52 105.02 109.4 105.5 105.6 106.2 111.44 114.25 115.33 112.1 113 113
15/01/2022 22:15:17 106.64 106.12 109.4 105.5 105.6 106.2 111.11 112.66 115.33 112.1 112.9 113
15/01/2022 22:15:18 102.51 106.05 109.4 105.5 105.6 106.2 105.69 111.77 115.33 112.1 112.9 113
15/01/2022 22:15:19 102.95 104.55 109.4 105.5 105.6 106.2 111.92 111.9 115.33 112.1 112.9 113
15/01/2022 22:15:20 104.44 104.69 109.4 105.5 105.6 106.2 108.82 110.34 115.33 112.1 112.9 113
15/01/2022 22:15:21 107.1 106.59 109.4 105.5 105.6 106.2 109.05 109.7 115.33 112.1 112.9 113
15/01/2022 22:15:22 101.02 106.38 109.4 105.5 105.6 106.2 106.45 109.33 115.33 112.1 112.9 113
15/01/2022 22:15:23 100.25 104.05 108.96 105.5 105.6 106.2 103.71 107.92 115.33 112.1 112.9 112.9
15/01/2022 22:15:24 102.69 102.81 108.36 105.5 105.6 106.2 110.26 109.01 115.33 112.1 112.9 112.9
15/01/2022 22:15:25 102.93 104.02 108.36 105.5 105.6 106.2 113.13 112.1 115.33 112.1 112.9 112.9
15/01/2022 22:15:26 99.03 102.51 108.36 105.5 105.6 106.2 113.84 114.15 115.33 112.1 112.9 112.9
15/01/2022 22:15:27 104.15 103.55 108.36 105.5 105.6 106.2 110.07 112.96 115.33 112.1 112.9 112.9
15/01/2022 22:15:28 102.88 103.58 107.38 105.5 105.6 106.2 109.92 111.06 115.33 112 112.9 112.9
15/01/2022 22:15:29 106.31 105.84 107.11 105.5 105.6 106.2 109.71 110.36 115.33 112 112.9 112.9
15/01/2022 22:15:30 101.74 105.33 107.11 105.5 105.6 106.2 108.48 109.99 115.33 112 112.9 112.9
15/01/2022 22:15:31 103.58 103.89 107.11 105.5 105.6 106.2 113.02 112.23 115.33 112 112.9 112.9
15/01/2022 22:15:32 102.91 104.44 106.77 105.5 105.6 106.2 114.88 114.89 115.33 112 112.9 112.9
15/01/2022 22:15:33 104.54 104.27 106.77 105.5 105.6 106.2 110.63 113.76 115.33 112 112.9 112.9
15/01/2022 22:15:34 104.32 104.79 106.77 105.5 105.6 106.2 115.65 114.7 115.33 112.1 112.9 112.9
15/01/2022 22:15:35 101.57 104.1 106.77 105.5 105.5 106.2 115.28 115.52 115.52 112.1 112.9 112.9
15/01/2022 22:15:36 106.71 105.81 106.77 105.5 105.5 106.2 113.79 114.84 115.52 112.1 112.9 112.9
15/01/2022 22:15:37 104.05 105.23 106.77 105.5 105.5 106.2 110.55 114.51 115.52 112.1 112.9 112.9
15/01/2022 22:15:38 102.97 104.89 106.77 105.5 105.5 106.2 116.87 116.34 116.34 112.1 112.9 112.9
15/01/2022 22:15:39 102.23 103.42 106.77 105.5 105.5 106.2 114.04 115.43 116.34 112.1 112.9 112.9
15/01/2022 22:15:40 103.62 103.59 106.77 105.4 105.5 106.2 114.9 116.55 116.55 112.1 112.9 112.9
15/01/2022 22:15:41 100.71 103.37 106.59 105.4 105.5 106.2 109.79 114.23 116.55 112.1 112.9 112.9
15/01/2022 22:15:42 104.67 104.2 106.59 105.4 105.5 106.2 113.38 113.23 116.55 112.1 112.9 112.9
15/01/2022 22:15:43 106.03 105.81 106.59 105.4 105.5 106.2 114.23 114.43 116.55 112.1 112.9 113
15/01/2022 22:15:44 104.35 106.8 106.8 105.4 105.5 106.2 115.16 115.06 116.55 112.1 112.9 113
15/01/2022 22:15:45 106.39 106.16 106.8 105.4 105.5 106.2 111.04 114.96 116.55 112.1 112.9 113
15/01/2022 22:15:46 107.49 107.33 107.33 105.4 105.5 106.2 110.85 113.25 116.55 112.1 112.9 112.9
15/01/2022 22:15:47 107.94 108.1 108.1 105.4 105.5 106.2 114.81 114.12 116.55 112.1 112.9 112.9
15/01/2022 22:15:48 103.28 107.86 108.1 105.4 105.5 106.2 114.73 115 116.55 112.1 112.9 112.9
15/01/2022 22:15:49 105.39 105.87 108.1 105.4 105.5 106.2 111.87 114.31 116.55 112.1 112.9 112.9
15/01/2022 22:15:50 107.72 107.04 108.1 105.4 105.5 106.2 115.63 115.4 116.55 112.1 112.9 112.9
15/01/2022 22:15:51 106.09 107.03 108.1 105.4 105.6 106.2 110.67 114.47 116.55 112.1 112.9 112.9
15/01/2022 22:15:52 108.92 108.6 108.6 105.4 105.6 106.2 112.66 113.22 116.55 112.1 112.9 112.9
15/01/2022 22:15:53 109.77 109.62 109.62 105.5 105.6 106.2 114.7 114.18 116.55 112.1 112.9 112.9
15/01/2022 22:15:54 108.53 109.51 109.62 105.5 105.6 106.2 111.71 114.39 116.55 112.1 112.9 112.9
15/01/2022 22:15:55 111.06 110.94 110.94 105.5 105.6 106.2 116.45 115.7 116.55 112.1 112.9 112.9
15/01/2022 22:15:56 107.42 110.29 110.94 105.5 105.6 106.2 115.08 115.42 116.55 112.1 112.9 112.9
15/01/2022 22:15:57 106.32 108.44 110.94 105.5 105.6 106.2 112.1 115.32 116.55 112.1 112.9 112.9
15/01/2022 22:15:58 109.18 108.59 110.94 105.5 105.6 106.2 113.95 114.76 116.55 112.1 112.9 112.9
15/01/2022 22:15:59 106.82 108.64 110.94 105.5 105.6 106.2 112.97 113.74 116.55 112.1 112.9 112.9
15/01/2022 22:16:00 103.46 107.34 110.94 105.5 105.6 106.2 113.93 114.06 116.55 112.1 112.9 112.9
15/01/2022 22:16:01 106.78 106.7 110.94 105.5 105.6 106.2 111.89 113.96 116.55 112.1 112.9 112.9
15/01/2022 22:16:02 103.8 106.12 110.94 105.5 105.6 106.2 117.73 117.27 117.27 112.1 112.9 113
15/01/2022 22:16:03 104.05 104.87 110.94 105.5 105.6 106.2 115.68 116.34 117.27 112.2 112.9 113
15/01/2022 22:16:04 106.92 106.45 110.94 105.5 105.6 106.2 117.01 117.99 117.99 112.2 112.9 113
15/01/2022 22:16:05 109.63 109.08 110.94 105.5 105.6 106.2 117.33 117.71 117.99 112.2 112.9 113
15/01/2022 22:16:06 106.72 109.13 110.94 105.5 105.6 106.2 112.89 116.65 117.99 112.2 112.9 113
15/01/2022 22:16:07 112.09 110.85 110.94 105.6 105.6 106.2 115.56 116.25 117.99 112.2 112.9 113
15/01/2022 22:16:08 108.65 111.33 111.33 105.6 105.6 106.2 115.28 115.58 117.99 112.2 112.9 113
15/01/2022 22:16:09 107.15 109.2 111.33 105.6 105.6 106.2 113.67 115.47 117.99 112.2 112.9 113
15/01/2022 22:16:10 109.46 109.63 111.33 105.6 105.6 106.2 116.37 116.03 117.99 112.3 112.9 113
15/01/2022 22:16:11 106.06 108.77 111.33 105.6 105.6 106.2 115.57 116.36 117.99 112.3 112.9 113
15/01/2022 22:16:12 103.05 107.15 111.33 105.6 105.6 106.2 113.45 115.44 117.99 112.3 112.9 113
15/01/2022 22:16:13 104.56 105.12 111.33 105.6 105.6 106.2 110.72 114.64 117.99 112.3 112.9 113
15/01/2022 22:16:14 105.79 105.82 111.33 105.6 105.6 106.2 118.2 117.64 117.99 112.4 113 113
15/01/2022 22:16:15 102.81 105.42 111.33 105.6 105.6 106.2 114.98 116.6 117.99 112.4 113 113
15/01/2022 22:16:16 105.15 104.85 111.33 105.6 105.6 106.2 116.6 118.03 118.03 112.4 113 113
15/01/2022 22:16:17 105.19 105.29 111.33 105.6 105.6 106.2 111.01 115.59 118.03 112.4 113 113
15/01/2022 22:16:18 108.35 107.46 111.33 105.6 105.6 106.2 113.55 113.83 118.03 112.4 112.9 113
15/01/2022 22:16:19 108.68 108.54 111.33 105.6 105.6 106.2 114.94 115.04 118.03 112.4 113 113
15/01/2022 22:16:20 109.13 109.54 111.33 105.6 105.6 106.2 116.02 115.79 118.03 112.5 113 113
15/01/2022 22:16:21 108.61 109.06 111.33 105.7 105.6 106.2 111.82 115.72 118.03 112.5 113 113
15/01/2022 22:16:22 106.17 108.39 111.33 105.7 105.6 106.2 113.27 114.54 118.03 112.5 113 113
15/01/2022 22:16:23 103.53 106.88 111.33 105.7 105.6 106.2 112.43 113.17 118.03 112.5 113 113
15/01/2022 22:16:24 103.77 105.89 111.33 105.7 105.6 106.2 115.27 114.59 118.03 112.5 113 113
15/01/2022 22:16:25 101.77 104.15 111.33 105.7 105.6 106.2 110.49 114.59 118.03 112.5 113 113
15/01/2022 22:16:26 101.56 102.88 111.33 105.7 105.6 106.2 118.07 117.45 118.03 112.6 113 113
15/01/2022 22:16:27 102.84 102.96 111.33 105.6 105.6 106.2 114.53 116.45 118.03 112.6 113 113
15/01/2022 22:16:28 101.41 102.55 111.33 105.6 105.6 106.2 116.24 117.64 118.03 112.6 113 113
15/01/2022 22:16:29 100.2 101.67 111.33 105.6 105.6 106.2 109.98 115.27 118.03 112.6 113 113
15/01/2022 22:16:30 104.68 104.09 111.33 105.6 105.6 106.2 112.81 113.07 118.03 112.6 113 113
15/01/2022 22:16:31 98.94 103.03 111.33 105.6 105.6 106.2 113.39 114.12 118.03 112.6 113 113
15/01/2022 22:16:32 103.53 103.24 111.33 105.6 105.6 106.2 115.26 115.07 118.03 112.7 113 113
15/01/2022 22:16:33 103.58 103.8 111.33 105.6 105.6 106.2 111.21 115 118.03 112.7 113 113
15/01/2022 22:16:34 102.97 103.82 111.33 105.6 105.6 106.2 113.55 114.26 118.03 112.7 113 113
15/01/2022 22:16:35 105.43 104.86 111.33 105.6 105.6 106.2 112.46 113.18 118.03 112.7 113 113
15/01/2022 22:16:36 102.4 104.85 111.33 105.6 105.6 106.2 115.01 114.41 118.03 112.7 113 113
15/01/2022 22:16:37 100.35 103.06 111.33 105.6 105.6 106.2 109.92 114.41 118.03 112.7 113 113
15/01/2022 22:16:38 101.56 101.73 109.63 105.6 105.6 106.2 117.78 117.12 118.03 112.7 113 113
15/01/2022 22:16:39 102.54 102.74 109.63 105.6 105.6 106.2 115.26 116.14 118.03 112.8 113 113
15/01/2022 22:16:40 105.05 104.84 109.54 105.6 105.6 106.2 116.1 117.69 118.03 112.8 113 113
15/01/2022 22:16:41 98.25 103.4 109.54 105.6 105.6 106.2 109.94 115.31 118.03 112.8 113 113
15/01/2022 22:16:42 104.88 103.91 109.54 105.6 105.6 106.2 112.74 113.1 118.03 112.8 113 113
15/01/2022 22:16:43 103.66 103.93 109.54 105.6 105.6 106.2 114.24 114.62 118.03 112.8 113 113
15/01/2022 22:16:44 102.86 104.22 109.54 105.6 105.6 106.2 115.35 115.18 118.03 112.8 113 113
15/01/2022 22:16:45 106.58 106.36 109.54 105.6 105.6 106.2 111.23 115.08 118.03 112.8 113 113
15/01/2022 22:16:46 108.55 107.96 109.54 105.6 105.6 106.2 112.12 113.49 117.69 112.8 113 113
15/01/2022 22:16:47 108.87 108.77 109.54 105.6 105.6 106.2 115.62 114.95 117.69 112.9 113 113
15/01/2022 22:16:48 104.44 108.75 109.54 105.6 105.6 106.2 114.86 115.42 117.69 112.9 113 113
15/01/2022 22:16:49 105.97 106.77 109.54 105.6 105.6 106.2 112.43 114.71 117.69 112.9 113 113
15/01/2022 22:16:50 106.55 106.54 109.06 105.6 105.6 106.2 115.6 115.53 117.69 112.9 113 113
15/01/2022 22:16:51 105.22 106.54 108.77 105.6 105.6 106.2 110.99 114.61 117.69 112.9 113 113
15/01/2022 22:16:52 106.97 106.87 108.77 105.7 105.6 106.2 111.96 112.85 117.69 112.9 113 113
15/01/2022 22:16:53 106.65 107.05 108.77 105.7 105.6 106.2 113.83 113.39 117.69 112.9 113 113
15/01/2022 22:16:54 106.16 106.91 108.77 105.7 105.6 106.2 115.42 115.09 117.69 112.9 113 113
15/01/2022 22:16:55 110.29 109.76 109.76 105.7 105.6 106.2 116.14 116.45 117.69 112.9 113 113
15/01/2022 22:16:56 106.79 109.14 109.76 105.7 105.6 106.2 114.77 115.53 117.69 112.9 113 113
15/01/2022 22:16:57 107.62 107.86 109.76 105.7 105.6 106.2 112.96 115.44 117.69 112.9 113 113
15/01/2022 22:16:58 109.21 108.72 109.76 105.7 105.6 106.2 113.79 114.85 117.69 112.9 113 113
15/01/2022 22:16:59 106.64 108.71 109.76 105.7 105.6 106.2 112.81 113.91 117.69 112.9 113 113
15/01/2022 22:17:00 103.38 107.41 109.76 105.7 105.6 106.2 113.73 113.88 117.69 112.9 113 113
15/01/2022 22:17:01 104.64 105.34 109.76 105.7 105.6 106.2 111.27 113.82 117.69 112.9 113 113
15/01/2022 22:17:02 104 104.93 109.76 105.7 105.6 106.2 118.02 117.45 117.69 113 113 113
15/01/2022 22:17:03 104.47 105.01 109.76 105.7 105.6 106.2 115.81 116.44 117.69 113 113 113
15/01/2022 22:17:04 104.35 104.55 109.76 105.7 105.6 106.2 116.84 118.09 118.09 113 113 113
15/01/2022 22:17:05 106.74 106.25 109.76 105.7 105.6 106.2 116.88 117.6 118.09 113 113 113
15/01/2022 22:17:06 105 106.21 109.76 105.7 105.6 106.2 111.95 116.2 118.09 113 113 113
15/01/2022 22:17:07 109.5 108.44 109.76 105.7 105.6 106.2 114.62 115.59 118.09 113.1 113 113
15/01/2022 22:17:08 106.83 108.67 109.76 105.8 105.6 106.2 115.11 115.3 118.09 113.1 113 113
15/01/2022 22:17:09 105.27 107.17 109.76 105.8 105.6 106.2 113.39 115.21 118.09 113.1 113 113
15/01/2022 22:17:10 108.18 107.82 109.76 105.8 105.6 106.2 112.46 114.26 118.09 113.1 113 113
15/01/2022 22:17:11 104.84 107.45 109.76 105.8 105.6 106.2 113.37 113.52 118.09 113.1 113 113
15/01/2022 22:17:12 103.97 106.03 109.76 105.8 105.6 106.2 113.24 113.72 118.09 113.1 113 113
15/01/2022 22:17:13 103.32 104.8 109.76 105.8 105.5 106.2 112.18 113.29 118.09 113.1 113 113
15/01/2022 22:17:14 102.76 103.8 109.76 105.8 105.5 106.2 114.71 114.94 118.09 113.1 113 113
15/01/2022 22:17:15 104.74 104.4 109.76 105.8 105.5 106.2 111.29 113.69 118.09 113.1 113 113
15/01/2022 22:17:16 105.11 105.12 109.76 105.8 105.5 106.2 108.95 112.15 118.09 113.1 113 113
15/01/2022 22:17:17 105.25 105.72 109.76 105.8 105.5 106.2 107.84 110.5 118.09 113.1 113 113
15/01/2022 22:17:18 106.02 106.31 109.76 105.8 105.5 106.2 110.84 110.6 118.09 113.1 113 113
15/01/2022 22:17:19 107.5 107.22 109.76 105.8 105.5 106.2 109.47 110.56 118.09 113.1 113 113
15/01/2022 22:17:20 108.87 109.11 109.76 105.8 105.5 106.2 110.03 110.7 118.09 113.1 113 113
15/01/2022 22:17:21 106.36 107.62 109.76 105.8 105.5 106.2 111.07 110.86 118.09 113.1 112.9 113
15/01/2022 22:17:22 110.58 109.88 109.88 105.8 105.6 106.2 114.38 113.44 118.09 113.1 112.9 113
15/01/2022 22:17:23 106.42 109.5 109.88 105.8 105.6 106.1 114.17 113.99 118.09 113.1 112.9 113
15/01/2022 22:17:24 103.26 107.45 109.88 105.8 105.6 106.1 113.57 114.07 118.09 113.1 113 113
15/01/2022 22:17:25 104.91 105.54 109.88 105.8 105.6 106.1 114.34 114.42 118.09 113.1 113 113
15/01/2022 22:17:26 101.98 105.5 109.88 105.8 105.6 106.1 116.62 116.63 118.09 113.1 113 113
15/01/2022 22:17:27 102.18 103.52 109.88 105.8 105.6 106.1 114.92 115.66 118.09 113.1 113 113
15/01/2022 22:17:28 105.63 105.1 109.88 105.8 105.6 106.1 116.38 117.65 118.09 113.1 113 113
15/01/2022 22:17:29 103.35 104.83 109.88 105.8 105.6 106.1 110.43 115.35 118.09 113.1 113 113
15/01/2022 22:17:30 104.29 104.88 109.88 105.8 105.6 106.1 114.11 114.02 118.09 113.1 113 113
15/01/2022 22:17:31 111.11 109.7 109.88 105.8 105.6 106.1 115.69 115.91 118.09 113.1 113 113
15/01/2022 22:17:32 106.25 109.63 109.88 105.8 105.6 106.1 115.95 115.98 118.09 113.2 113 113
15/01/2022 22:17:33 104.23 107.43 109.88 105.8 105.6 106.1 110.35 115.9 118.09 113.2 113 113
15/01/2022 22:17:34 106.05 106.16 109.88 105.8 105.6 106.1 113.31 114.31 117.65 113.2 113 113
15/01/2022 22:17:35 104.86 106.16 109.88 105.8 105.6 106.1 112.49 113.18 117.65 113.2 113 113
15/01/2022 22:17:36 104.83 105.44 109.88 105.8 105.6 106.1 116.21 115.32 117.65 113.2 113 113
15/01/2022 22:17:37 103.54 105 109.88 105.8 105.6 106.1 110.38 115.3 117.65 113.2 113 113
15/01/2022 22:17:38 106.77 106.54 109.88 105.8 105.6 106.1 118.24 117.57 117.65 113.2 113 113
15/01/2022 22:17:39 108.25 108.47 109.88 105.8 105.6 106.1 115.5 116.69 117.65 113.2 113 113
15/01/2022 22:17:40 103.5 107.25 109.88 105.8 105.6 106.1 116.11 117.9 117.9 113.2 113 113
15/01/2022 22:17:41 106.21 106.05 109.88 105.8 105.6 106.1 111.17 115.44 117.9 113.2 113 113
15/01/2022 22:17:42 104.19 105.74 109.88 105.8 105.6 106.1 112.67 113.34 117.9 113.2 113 113
15/01/2022 22:17:43 108.33 107.49 109.88 105.8 105.6 106.1 115.04 115.24 117.9 113.2 113 113
15/01/2022 22:17:44 107.63 107.86 109.88 105.8 105.6 106.1 116.27 116.1 117.9 113.3 113 113
15/01/2022 22:17:45 104.62 107.43 109.88 105.8 105.6 106.1 110.68 116.08 117.9 113.3 113 113
15/01/2022 22:17:46 104.29 105.77 109.88 105.8 105.6 106.1 115.76 115.3 117.9 113.3 113 113
15/01/2022 22:17:47 104.32 105.04 109.88 105.8 105.6 106.1 114.06 115.1 117.9 113.3 113 113
15/01/2022 22:17:48 103.03 104.73 109.88 105.8 105.6 106.1 115.3 115.14 117.9 113.3 113 113
15/01/2022 22:17:49 101.77 103.56 109.88 105.8 105.6 106.1 109.35 115.14 117.9 113.3 113 113
15/01/2022 22:17:50 103.77 103.42 109.88 105.7 105.6 106.1 117.72 117.08 117.9 113.3 113 113
15/01/2022 22:17:51 105.4 105.16 109.88 105.7 105.6 106.1 115.01 116.08 117.9 113.3 113 113
15/01/2022 22:17:52 103.66 105.36 109.7 105.7 105.6 106.1 116.37 117.89 117.9 113.3 113 113
15/01/2022 22:17:53 104.91 104.99 109.7 105.7 105.6 106.1 110.95 115.41 117.9 113.3 113 113
15/01/2022 22:17:54 105.86 105.64 109.7 105.7 105.6 106.1 112.82 113.31 117.9 113.3 113 113
15/01/2022 22:17:55 101.85 105.52 109.7 105.7 105.6 106.1 113.48 114.43 117.9 113.3 113 113
15/01/2022 22:17:56 104.04 104.02 109.7 105.7 105.6 106.1 115.49 115.26 117.9 113.3 113 113
15/01/2022 22:17:57 105.1 104.8 109.7 105.7 105.6 106.1 110.49 115.24 117.9 113.3 113 113
15/01/2022 22:17:58 100.86 104.62 109.7 105.7 105.6 106.1 115.33 114.91 117.9 113.4 113 113
15/01/2022 22:17:59 102.36 102.85 109.7 105.7 105.6 106.1 113.21 114.65 117.9 113.4 113 113
15/01/2022 22:18:00 101.76 102.91 109.7 105.7 105.6 106.1 114.93 114.67 117.9 113.4 113 113
15/01/2022 22:18:01 101.79 102.77 109.63 105.7 105.6 106.1 108.53 114.66 117.9 113.4 113 113
15/01/2022 22:18:02 101.88 102.15 108.47 105.7 105.6 106.1 106.22 111.73 117.9 113.4 113 113
15/01/2022 22:18:03 98.97 101.83 108.47 105.7 105.6 106.1 102.28 109.14 117.9 113.3 113 113
15/01/2022 22:18:04 107.18 105.88 108.47 105.7 105.6 106.1 108.44 107.78 117.9 113.3 113 113
15/01/2022 22:18:05 105.04 106.33 108.47 105.7 105.6 106.1 107.79 108.65 117.9 113.3 112.9 113
15/01/2022 22:18:06 99.04 105.1 108.47 105.7 105.6 106.1 103.12 107.41 117.9 113.3 112.9 113
15/01/2022 22:18:07 96.82 102.1 108.47 105.7 105.6 106.1 98.22 104.97 117.9 113.3 112.9 113
15/01/2022 22:18:08 109.35 108.09 108.47 105.7 105.6 106.1 110.26 109.02 117.9 113.3 112.9 113
15/01/2022 22:18:09 111.47 110.59 110.59 105.8 105.6 106.1 111.76 110.97 117.9 113.3 112.9 113
15/01/2022 22:18:10 113.9 113.4 113.4 105.8 105.6 106.1 114.56 113.82 117.89 113.3 112.9 113
15/01/2022 22:18:11 114.31 115.38 115.38 105.9 105.6 106.1 114.32 115.56 117.89 113.3 112.9 113
15/01/2022 22:18:12 108.26 113.2 115.38 105.9 105.6 106.1 108.81 113.43 117.89 113.3 112.9 113
15/01/2022 22:18:13 102.99 110.82 115.38 105.9 105.6 106.1 107.08 111.15 117.89 113.3 112.9 113
15/01/2022 22:18:14 105.14 108.52 115.38 105.9 105.6 106.1 106.27 109.46 117.89 113.3 112.9 113
15/01/2022 22:18:15 108.56 108.34 115.38 106 105.7 106.1 109.19 108.85 117.89 113.3 112.9 113
15/01/2022 22:18:16 106.51 107.71 115.38 106 105.7 106.1 108.44 108.72 117.89 113.3 112.9 113
15/01/2022 22:18:17 98.78 107.21 115.38 106 105.6 106.1 102.47 108.77 117.89 113.3 112.9 113
15/01/2022 22:18:18 103.15 103.91 115.38 106 105.6 106.1 105.42 105.98 117.89 113.3 112.9 113
15/01/2022 22:18:19 96.94 103.63 115.38 105.9 105.6 106.1 99.29 105.99 117.89 113.3 112.9 113
15/01/2022 22:18:20 105.07 104.23 115.38 105.9 105.6 106.1 108.76 107.71 117.89 113.3 112.9 113
15/01/2022 22:18:21 105.78 105.63 115.38 106 105.6 106.1 108 108.12 117.89 113.3 112.9 113
15/01/2022 22:18:22 101.86 105.62 115.38 106 105.6 106.1 107.08 108.66 115.56 113.3 112.9 113
15/01/2022 22:18:23 102.75 103.52 115.38 105.9 105.6 106.1 107.27 107.45 115.56 113.3 112.9 113
15/01/2022 22:18:24 101.35 103.21 115.38 105.9 105.6 106.1 106.27 107.88 115.56 113.2 112.9 113
15/01/2022 22:18:25 101.24 102.13 115.38 105.9 105.6 106.1 104.68 106.55 115.56 113.2 112.8 113
15/01/2022 22:18:26 105.26 104.07 115.38 105.9 105.6 106.1 106.86 106.21 115.56 113.2 112.8 113
15/01/2022 22:18:27 105.09 104.9 115.38 105.9 105.6 106.1 109.59 108.71 115.56 113.2 112.8 113
15/01/2022 22:18:28 103.25 104.69 115.38 105.9 105.6 106.1 108.34 108.97 115.56 113.2 112.8 113
15/01/2022 22:18:29 103.42 103.73 115.38 105.9 105.6 106.1 107.7 108.59 115.56 113.2 112.8 113
15/01/2022 22:18:30 104.83 104.6 115.38 105.9 105.6 106.1 113.08 112.22 115.56 113.2 112.8 113
15/01/2022 22:18:31 103.32 104.59 115.38 105.9 105.6 106.1 112.84 113.48 115.56 113.2 112.8 113
15/01/2022 22:18:32 107.08 106.11 115.38 105.9 105.6 106.1 112.3 112.57 115.56 113.2 112.8 113
15/01/2022 22:18:33 106.28 106.75 115.38 105.9 105.6 106.1 113.7 113.41 115.56 113.2 112.8 113
15/01/2022 22:18:34 104.11 105.98 115.38 105.9 105.6 106.1 112.8 113.82 115.56 113.2 112.8 113
15/01/2022 22:18:35 103.26 104.96 115.38 105.9 105.6 106.1 111.17 112.74 115.56 113.2 112.8 113
15/01/2022 22:18:36 104.35 104.69 115.38 105.9 105.6 106.1 111.56 112.22 115.56 113.2 112.8 113
15/01/2022 22:18:37 99.64 104.18 115.38 105.8 105.6 106.1 110.24 111.93 115.56 113.2 112.8 113
15/01/2022 22:18:38 108.65 108.23 115.38 105.9 105.6 106.1 113.08 112.52 115.56 113.2 112.8 113
15/01/2022 22:18:39 106.69 109.07 115.38 105.9 105.6 106.1 112.74 113.65 115.56 113.2 112.8 113
15/01/2022 22:18:40 104.76 107.26 115.38 105.9 105.6 106.1 111.71 112.61 115.56 113.2 112.8 113
15/01/2022 22:18:41 102.18 105.15 113.2 105.9 105.6 106.1 110.85 111.96 113.82 113.2 112.8 113
15/01/2022 22:18:42 106.64 105.78 110.82 105.9 105.6 106.1 113.17 112.6 113.82 113.2 112.8 113
15/01/2022 22:18:43 102.64 106.01 109.07 105.8 105.6 106.1 111.2 112.59 113.82 113.2 112.8 113
15/01/2022 22:18:44 102.2 103.98 109.07 105.8 105.6 106.1 111.72 112.91 113.82 113.2 112.8 113
15/01/2022 22:18:45 97.84 102.72 109.07 105.8 105.6 106.1 109.97 111.53 113.82 113.2 112.8 113
15/01/2022 22:18:46 99.99 100.68 109.07 105.8 105.6 106.1 109.91 110.67 113.82 113.2 112.8 113
15/01/2022 22:18:47 105.11 103.98 109.07 105.8 105.6 106.1 110.13 110.94 113.82 113.2 112.8 113
15/01/2022 22:18:48 104.62 104.4 109.07 105.8 105.6 106.1 111.41 111.4 113.82 113.2 112.8 113
15/01/2022 22:18:49 103.46 104.38 109.07 105.8 105.6 106.1 111.59 111.63 113.82 113.2 112.8 113
15/01/2022 22:18:50 104.32 104.49 109.07 105.8 105.6 106.1 111.94 112.14 113.82 113.2 112.8 113
15/01/2022 22:18:51 106.18 106.02 109.07 105.8 105.6 106.1 111.04 111.8 113.82 113.2 112.8 113
15/01/2022 22:18:52 106.02 106.96 109.07 105.8 105.6 106.1 111.85 112.05 113.82 113.2 112.8 113
15/01/2022 22:18:53 106.51 106.45 109.07 105.8 105.6 106.1 111.85 111.83 113.82 113.2 112.8 113
15/01/2022 22:18:54 102.34 106.47 109.07 105.8 105.6 106.1 111.4 112.56 113.82 113.2 112.8 113
15/01/2022 22:18:55 103.67 104.25 109.07 105.8 105.6 106.1 113.41 113 113.82 113.2 112.8 113
15/01/2022 22:18:56 104.14 104.51 109.07 105.8 105.6 106.1 115.63 114.75 114.75 113.2 112.8 113
15/01/2022 22:18:57 104.88 105.13 109.07 105.8 105.6 106.1 113.81 115.19 115.19 113.2 112.8 113
15/01/2022 22:18:58 101.95 104.47 109.07 105.8 105.6 106.1 112.52 113.86 115.19 113.2 112.8 113
15/01/2022 22:18:59 102.11 103.29 109.07 105.7 105.6 106.1 109.22 113.23 115.19 113.2 112.7 113
15/01/2022 22:19:00 103.4 103.58 109.07 105.7 105.6 106.1 116.61 115.55 115.55 113.2 112.8 113
15/01/2022 22:19:01 103.4 103.45 109.07 105.7 105.6 106.1 115.06 115.53 115.55 113.2 112.8 113
15/01/2022 22:19:02 104.84 104.54 109.07 105.7 105.6 106.1 115.84 115.65 115.65 113.2 112.8 113
15/01/2022 22:19:03 100.99 104.2 109.07 105.7 105.6 106.1 111.37 115.66 115.66 113.2 112.7 113
15/01/2022 22:19:04 101.95 102.44 109.07 105.7 105.6 106.1 112.72 113.67 115.66 113.2 112.7 113
15/01/2022 22:19:05 103.24 103.02 109.07 105.7 105.6 106.1 110.3 112.85 115.66 113.2 112.7 113
15/01/2022 22:19:06 102.56 103.8 109.07 105.7 105.6 106.1 116.34 115.18 115.66 113.2 112.7 113
15/01/2022 22:19:07 104.07 104.27 109.07 105.7 105.6 106.1 114.85 115.24 115.66 113.3 112.8 113
15/01/2022 22:19:08 107.49 107.02 109.07 105.7 105.6 106.1 115.16 115.28 115.66 113.3 112.8 113
15/01/2022 22:19:09 107.81 107.89 107.89 105.7 105.6 106.1 109.35 115.16 115.66 113.3 112.7 113
15/01/2022 22:19:10 108.67 109.3 109.3 105.8 105.6 106.1 110.09 112.51 115.66 113.2 112.7 113
15/01/2022 22:19:11 109.9 109.41 109.41 105.8 105.6 106.1 110.75 111.19 115.66 113.2 112.7 113
15/01/2022 22:19:12 109.7 110.66 110.66 105.8 105.6 106.1 109.98 111.41 115.66 113.2 112.7 113
15/01/2022 22:19:13 104.72 109.07 110.66 105.8 105.6 106.1 115.08 114.09 115.66 113.2 112.7 113
15/01/2022 22:19:14 104.43 106.96 110.66 105.8 105.6 106.1 113.22 114.16 115.66 113.3 112.7 113
15/01/2022 22:19:15 104.68 105.77 110.66 105.8 105.6 106.1 113.61 113.95 115.66 113.3 112.7 113
15/01/2022 22:19:16 106.52 106.45 110.66 105.8 105.6 106.1 112.67 113.98 115.66 113.3 112.7 113
15/01/2022 22:19:17 105.6 106.28 110.66 105.8 105.6 106.1 114.57 114.08 115.66 113.3 112.7 113
15/01/2022 22:19:18 105.5 105.94 110.66 105.8 105.6 106.1 113.2 114.5 115.66 113.3 112.7 113
15/01/2022 22:19:19 106.63 106.75 110.66 105.8 105.6 106.1 113.13 113.91 115.66 113.3 112.7 113
15/01/2022 22:19:20 108.05 108.04 110.66 105.8 105.6 106.1 113.86 114.05 115.66 113.3 112.7 113
15/01/2022 22:19:21 108.42 109.05 110.66 105.8 105.6 106.1 114.78 114.41 115.66 113.3 112.7 113
15/01/2022 22:19:22 107.28 108.05 110.66 105.9 105.6 106.1 112.95 114.4 115.66 113.3 112.7 113
15/01/2022 22:19:23 108.04 108.27 110.66 105.9 105.6 106.1 116.21 115.69 115.69 113.3 112.7 113
15/01/2022 22:19:24 105.19 107.84 110.66 105.9 105.6 106.1 114.31 115.75 115.75 113.3 112.7 113
15/01/2022 22:19:25 106.59 106.75 110.66 105.9 105.6 106.1 114.53 115.03 115.75 113.3 112.7 113
15/01/2022 22:19:26 103.76 106.51 110.66 105.9 105.6 106.1 111.91 114.53 115.75 113.3 112.7 113
15/01/2022 22:19:27 106.08 106.25 110.66 105.9 105.6 106.1 114.28 114.09 115.75 113.3 112.7 113
15/01/2022 22:19:28 104.21 106.28 110.66 105.9 105.6 106.1 113.49 114.01 115.75 113.3 112.7 113
15/01/2022 22:19:29 103.9 105.05 110.66 105.9 105.6 106.1 113.99 114.14 115.75 113.3 112.7 113
15/01/2022 22:19:30 103.51 104.87 110.66 105.9 105.6 106.1 113.47 113.99 115.75 113.3 112.7 113
15/01/2022 22:19:31 106.74 105.93 110.66 105.8 105.6 106.1 114.87 114.91 115.75 113.3 112.7 113
15/01/2022 22:19:32 109.13 108.19 110.66 105.9 105.6 106.1 113.85 114.71 115.75 113.4 112.7 113
15/01/2022 22:19:33 105.34 108.39 110.66 105.9 105.6 106.1 113.77 114.62 115.75 113.3 112.7 113
15/01/2022 22:19:34 101.4 106.41 110.66 105.8 105.6 106.1 113.69 113.91 115.75 113.4 112.7 113
15/01/2022 22:19:35 101.79 103.94 110.66 105.9 105.6 106 113.61 114.18 115.75 113.4 112.7 113
15/01/2022 22:19:36 102.5 102.92 110.66 105.9 105.6 106 114.52 114.35 115.75 113.4 112.7 113
15/01/2022 22:19:37 101.73 102.64 110.66 105.9 105.5 106 113.21 114.33 115.75 113.4 112.7 113
15/01/2022 22:19:38 103.09 103.02 110.66 105.9 105.5 106 112.61 113.54 115.75 113.4 112.7 113
15/01/2022 22:19:39 100.28 102.52 110.66 105.8 105.5 106 112.06 113.74 115.75 113.4 112.7 113
15/01/2022 22:19:40 101.11 101.67 110.66 105.8 105.5 106 114.23 113.65 115.75 113.4 112.7 113
15/01/2022 22:19:41 101.22 102.16 110.66 105.8 105.5 106 114.74 114.78 115.75 113.4 112.7 113
15/01/2022 22:19:42 100.86 101.06 109.07 105.8 105.5 106 115.39 115.19 115.75 113.4 112.7 113
15/01/2022 22:19:43 103.21 102.6 109.05 105.8 105.5 106 113.07 115.11 115.75 113.4 112.7 113
15/01/2022 22:19:44 101.11 102.83 109.05 105.7 105.5 106 113.17 113.85 115.75 113.4 112.7 113
15/01/2022 22:19:45 99.26 101.65 109.05 105.7 105.5 106 112.54 114.11 115.75 113.4 112.7 113
15/01/2022 22:19:46 104.95 103.91 109.05 105.7 105.5 106 114.92 114.34 115.75 113.4 112.7 113
15/01/2022 22:19:47 104.22 104.23 109.05 105.7 105.5 106 114.03 114.49 115.75 113.4 112.7 113
15/01/2022 22:19:48 103.49 104.2 109.05 105.7 105.5 106 114.1 114.64 115.75 113.4 112.7 113
15/01/2022 22:19:49 102.3 103.58 109.05 105.7 105.5 106 112.11 114.23 115.75 113.4 112.7 113
15/01/2022 22:19:50 101.03 102.85 109.05 105.7 105.5 106 113.83 113.5 115.75 113.4 112.7 113
15/01/2022 22:19:51 109.17 108.04 108.39 105.7 105.5 106 113.99 113.92 115.75 113.5 112.7 113
15/01/2022 22:19:52 102.65 106.95 108.39 105.7 105.5 106 114.32 114.44 115.75 113.5 112.7 113
15/01/2022 22:19:53 102.7 104.75 108.39 105.7 105.5 106 113.91 114.63 115.75 113.5 112.7 113
15/01/2022 22:19:54 102.54 103.41 108.39 105.7 105.5 106 114.12 114.29 115.19 113.5 112.7 113
15/01/2022 22:19:55 103.86 103.79 108.39 105.7 105.5 106 114.87 114.73 115.19 113.5 112.7 113
15/01/2022 22:19:56 102.94 104.09 108.39 105.7 105.4 106 112.45 114.54 115.19 113.5 112.7 113
15/01/2022 22:19:57 100.96 103.01 108.39 105.7 105.4 106 112.53 113.29 115.19 113.5 112.7 113
15/01/2022 22:19:58 102.34 102.54 108.39 105.6 105.4 106 112.65 113.66 115.19 113.5 112.7 113
15/01/2022 22:19:59 102.48 102.59 108.39 105.6 105.4 106 115.31 114.75 115.19 113.5 112.7 113
15/01/2022 22:20:00 103.84 103.6 108.39 105.6 105.4 106 114.15 114.93 115.19 113.5 112.7 113
15/01/2022 22:20:01 103.75 103.84 108.39 105.6 105.4 106 114.19 114.73 115.19 113.5 112.7 113
15/01/2022 22:20:02 101.03 103.74 108.39 105.6 105.4 106 112.68 114.32 115.19 113.5 112.7 113
15/01/2022 22:20:03 101.92 102.35 108.04 105.6 105.4 106 114.15 114.02 115.19 113.5 112.7 113
15/01/2022 22:20:04 102.92 102.92 108.04 105.6 105.4 106 112.59 113.89 115.19 113.5 112.7 113
15/01/2022 22:20:05 107.24 106.83 108.04 105.6 105.4 106 115.54 115.11 115.19 113.5 112.7 113
15/01/2022 22:20:06 99.66 106.4 108.04 105.6 105.4 106 114.62 115.32 115.32 113.5 112.7 113
15/01/2022 22:20:07 108.15 107.16 108.04 105.6 105.4 106 114.36 114.75 115.32 113.5 112.7 113
15/01/2022 22:20:08 103.92 106.96 108.04 105.6 105.4 106 111.85 114.94 115.32 113.5 112.7 113
15/01/2022 22:20:09 103.63 105.08 108.04 105.6 105.4 106 108.7 112.55 115.32 113.5 112.7 113
15/01/2022 22:20:10 105.53 105.51 108.04 105.6 105.4 106 112.76 113.05 115.32 113.5 112.7 113
15/01/2022 22:20:11 107.53 106.97 108.04 105.6 105.4 106 110.07 111.72 115.32 113.5 112.7 113
15/01/2022 22:20:12 105.03 106.29 108.04 105.6 105.4 106 114.31 113.81 115.32 113.5 112.7 113
15/01/2022 22:20:13 105.4 106.04 108.04 105.6 105.4 106 114.25 114.31 115.32 113.5 112.7 113
15/01/2022 22:20:14 105.39 105.65 108.04 105.7 105.4 106 113.29 114.3 115.32 113.5 112.7 113
15/01/2022 22:20:15 108.97 109.04 109.04 105.7 105.4 106 114.45 114.96 115.32 113.5 112.7 113
15/01/2022 22:20:16 107.23 108.99 109.04 105.7 105.4 106 115.06 114.81 115.32 113.5 112.7 113
15/01/2022 22:20:17 104.78 107.16 109.04 105.7 105.4 106 113.59 114.61 115.32 113.5 112.7 113
15/01/2022 22:20:18 105.28 106.47 109.04 105.7 105.4 106 112.58 114.05 115.32 113.6 112.7 113
15/01/2022 22:20:19 109.31 109.05 109.05 105.7 105.4 106 114.04 114.22 115.32 113.6 112.7 113
15/01/2022 22:20:20 110.49 110.63 110.63 105.7 105.4 106 114.16 114.54 115.32 113.6 112.7 113
15/01/2022 22:20:21 106.18 109.92 110.63 105.7 105.4 106 113.77 114.57 115.32 113.6 112.7 113
15/01/2022 22:20:22 107.94 108.41 110.63 105.8 105.4 106 114.6 114.7 115.32 113.6 112.7 113
15/01/2022 22:20:23 106.31 108.77 110.63 105.8 105.4 106 114.66 115.47 115.47 113.6 112.6 113
15/01/2022 22:20:24 106.41 107.64 110.63 105.8 105.4 106 114.59 114.79 115.47 113.6 112.6 113
15/01/2022 22:20:25 103.33 106.43 110.63 105.8 105.4 106 111.3 114.55 115.47 113.6 112.6 113
15/01/2022 22:20:26 103.84 104.9 110.63 105.8 105.4 106 113.66 113.57 115.47 113.6 112.6 113
15/01/2022 22:20:27 105.18 104.81 110.63 105.8 105.4 106 112.6 113.58 115.47 113.6 112.6 113
15/01/2022 22:20:28 103.24 104.82 110.63 105.8 105.4 106 114.23 113.89 115.47 113.6 112.6 113
15/01/2022 22:20:29 104.6 105.47 110.63 105.8 105.4 106 113.75 114.1 115.47 113.6 112.6 113
15/01/2022 22:20:30 105.97 105.79 110.63 105.8 105.4 106 114.83 114.68 115.47 113.7 112.6 113
15/01/2022 22:20:31 105.58 106.37 110.63 105.8 105.4 106 112.01 114.54 115.47 113.7 112.6 113
15/01/2022 22:20:32 108.21 108.37 110.63 105.8 105.4 106 114.78 114.37 115.47 113.7 112.6 113
15/01/2022 22:20:33 106.84 107.36 110.63 105.8 105.4 106 113.37 114.03 115.47 113.7 112.6 113
15/01/2022 22:20:34 109.78 109.26 110.63 105.8 105.4 106 115.38 114.88 115.47 113.7 112.6 113
15/01/2022 22:20:35 105.38 108.8 110.63 105.9 105.4 106 114.13 114.81 115.47 113.7 112.6 113
15/01/2022 22:20:36 107.4 108.09 110.63 105.9 105.4 106 114.38 114.91 115.47 113.7 112.6 113
15/01/2022 22:20:37 105.08 107.29 110.63 105.9 105.4 106 112.61 114.58 115.47 113.7 112.6 113
15/01/2022 22:20:38 104.27 106.15 110.63 105.9 105.4 106 113.56 114.17 115.47 113.6 112.6 113
15/01/2022 22:20:39 106.61 106.8 110.63 105.9 105.4 106 114 113.94 115.47 113.6 112.6 113
15/01/2022 22:20:40 105.13 105.93 110.63 105.9 105.4 106 113.64 114.13 115.47 113.6 112.6 113
15/01/2022 22:20:41 104.43 105.59 110.63 105.9 105.4 106 114.3 114.23 115.47 113.6 112.7 113
15/01/2022 22:20:42 107.14 106.83 110.63 105.9 105.4 106 114.29 114.58 115.47 113.7 112.7 113
15/01/2022 22:20:43 111.59 111.19 111.19 105.9 105.4 106 114.8 114.97 115.47 113.7 112.7 113
15/01/2022 22:20:44 105.14 110.82 111.19 105.9 105.4 106 112.86 114.97 115.47 113.6 112.7 113
15/01/2022 22:20:45 108.69 109.2 111.19 105.9 105.4 106 115.23 114.77 115.47 113.7 112.7 113
15/01/2022 22:20:46 107 108.71 111.19 105.9 105.4 106 115.44 115.73 115.73 113.7 112.7 113
15/01/2022 22:20:47 107.65 108.11 111.19 105.9 105.5 106 114.78 115.05 115.73 113.7 112.7 113
15/01/2022 22:20:48 107.36 108.82 111.19 105.9 105.5 106 113.4 115.32 115.73 113.7 112.7 113
15/01/2022 22:20:49 105.46 107.02 111.19 105.9 105.5 106 113.32 113.88 115.73 113.7 112.7 113
15/01/2022 22:20:50 108.69 108.01 111.19 106 105.5 106 113.52 113.97 115.73 113.7 112.7 113
15/01/2022 22:20:51 106.52 108.55 111.19 106 105.5 106 114.44 114.23 115.73 113.7 112.7 113
15/01/2022 22:20:52 105.2 106.94 111.19 105.9 105.5 106 113.21 114.18 115.73 113.7 112.7 113
15/01/2022 22:20:53 108 107.91 111.19 105.9 105.5 106 114.83 114.72 115.73 113.7 112.7 113.1
15/01/2022 22:20:54 109.53 109.12 111.19 105.9 105.5 106 113.98 114.72 115.73 113.7 112.7 113.1
15/01/2022 22:20:55 108.03 109.73 111.19 105.9 105.5 106 114.35 114.36 115.73 113.7 112.7 113.1
15/01/2022 22:20:56 104.42 108.13 111.19 105.9 105.5 106 112.55 114.29 115.73 113.7 112.7 113.1
15/01/2022 22:20:57 104.96 106.01 111.19 105.9 105.5 106 114.45 114.39 115.73 113.7 112.7 113.1
15/01/2022 22:20:58 105.97 106.23 111.19 105.9 105.5 106 114.41 114.46 115.73 113.7 112.8 113.1
15/01/2022 22:20:59 100.85 105.81 111.19 105.9 105.5 106 112.97 114.37 115.73 113.7 112.8 113.1
15/01/2022 22:21:00 101.69 103.27 111.19 105.9 105.5 106 111.4 113.58 115.73 113.7 112.8 113.1
15/01/2022 22:21:01 98.33 102.51 111.19 105.8 105.5 106 112.62 113.2 115.73 113.7 112.8 113.1
15/01/2022 22:21:02 98.71 100.37 111.19 105.8 105.5 106 112.42 112.87 115.73 113.6 112.8 113.1
15/01/2022 22:21:03 104.27 103 111.19 105.8 105.5 106 115.3 114.61 115.73 113.6 112.8 113.1
15/01/2022 22:21:04 99.91 102.96 111.19 105.8 105.5 106 113.16 114.75 115.73 113.6 112.8 113.1
15/01/2022 22:21:05 98.66 101.2 111.19 105.8 105.5 106 113.7 113.94 115.73 113.6 112.8 113.1
15/01/2022 22:21:06 104.09 103.22 111.19 105.8 105.5 106 112.62 114.32 115.73 113.6 112.8 113.1
15/01/2022 22:21:07 106.44 106.01 111.19 105.7 105.5 106 113.29 113.68 115.73 113.6 112.8 113.1
15/01/2022 22:21:08 103.46 106.29 111.19 105.7 105.5 106 113.49 113.46 115.73 113.6 112.8 113.1
15/01/2022 22:21:09 103.47 104.85 111.19 105.7 105.5 106 112.78 113.64 115.73 113.6 112.8 113.1
15/01/2022 22:21:10 100.6 103.67 111.19 105.7 105.5 106 112.91 113.4 115.73 113.6 112.8 113.1
15/01/2022 22:21:11 104.97 104.12 111.19 105.7 105.5 106 113.32 113.34 115.73 113.6 112.8 113.1
15/01/2022 22:21:12 103.3 104.47 111.19 105.7 105.5 106 112.17 113.09 115.73 113.6 112.8 113.1
15/01/2022 22:21:13 105.34 104.88 110.82 105.7 105.5 106 112.21 113.28 115.73 113.6 112.8 113.1
15/01/2022 22:21:14 108.47 108.1 109.73 105.7 105.5 106 114.19 113.89 115.73 113.5 112.8 113.1
15/01/2022 22:21:15 107.06 108.43 109.73 105.7 105.5 106 115.22 114.89 115.73 113.5 112.8 113.1
15/01/2022 22:21:16 102.47 107.28 109.73 105.7 105.5 106 113.38 114.76 115.32 113.5 112.8 113.1
15/01/2022 22:21:17 101.24 105.04 109.73 105.7 105.5 106 112.72 114.44 115.32 113.5 112.8 113.1
15/01/2022 22:21:18 109.49 108.98 109.73 105.7 105.5 106 110.5 112.93 114.89 113.5 112.8 113.1
15/01/2022 22:21:19 107.19 109.5 109.73 105.7 105.5 106 108.01 112.2 114.89 113.5 112.8 113.1
15/01/2022 22:21:20 106.32 108.02 109.73 105.7 105.5 106 107.82 109.99 114.89 113.5 112.8 113.1
15/01/2022 22:21:21 105.81 106.67 109.73 105.7 105.5 106 109.34 109.57 114.89 113.5 112.8 113.1
15/01/2022 22:21:22 105.44 107.22 109.73 105.7 105.5 106 110.06 110.34 114.89 113.5 112.8 113.1
15/01/2022 22:21:23 102.24 105.27 109.73 105.7 105.5 106 110.61 110.6 114.89 113.5 112.8 113.1
15/01/2022 22:21:24 106.95 107.16 109.73 105.7 105.5 106 112.17 111.9 114.89 113.4 112.8 113.1
15/01/2022 22:21:25 111.24 110.14 110.14 105.7 105.6 106 114.34 113.5 114.89 113.5 112.8 113.1
15/01/2022 22:21:26 107.18 110.07 110.14 105.7 105.6 106 111.32 113.53 114.89 113.4 112.8 113.1
15/01/2022 22:21:27 103.13 108.09 110.14 105.7 105.6 106 111.15 112.18 114.89 113.4 112.8 113.1
15/01/2022 22:21:28 107.58 107.3 110.14 105.7 105.6 106 112.27 112.36 114.89 113.4 112.8 113.1
15/01/2022 22:21:29 106.84 107.64 110.14 105.8 105.6 106 111.85 112.45 114.89 113.4 112.8 113.1
15/01/2022 22:21:30 105.29 106.88 110.14 105.8 105.6 106 111.09 112 114.89 113.4 112.8 113.1
15/01/2022 22:21:31 107.36 107.84 110.14 105.8 105.6 106 112.19 112.06 114.89 113.4 112.8 113.1
15/01/2022 22:21:32 105.25 106.68 110.14 105.8 105.6 105.9 112.07 112.3 114.89 113.4 112.8 113.1
15/01/2022 22:21:33 103.15 106.13 110.14 105.8 105.6 105.9 110.72 112.19 114.89 113.4 112.9 113.1
15/01/2022 22:21:34 103.04 104.78 110.14 105.8 105.6 105.9 110.89 111.37 114.89 113.4 112.9 113.1
15/01/2022 22:21:35 106.41 106.16 110.14 105.8 105.6 105.9 112.39 112.13 114.89 113.4 112.9 113.1
15/01/2022 22:21:36 100.79 105.88 110.14 105.8 105.6 105.9 111.13 112.07 114.89 113.4 112.9 113.1
15/01/2022 22:21:37 104.2 104.68 110.14 105.8 105.6 105.9 111.08 111.93 114.89 113.4 112.9 113.1
15/01/2022 22:21:38 105.08 105.74 110.14 105.8 105.6 105.9 111.46 111.75 114.89 113.3 112.9 113.1
15/01/2022 22:21:39 105.07 105.08 110.14 105.8 105.6 105.9 111.14 112.03 114.89 113.3 112.9 113.1
15/01/2022 22:21:40 106.08 106 110.14 105.8 105.6 105.9 111.71 112.15 114.89 113.3 112.9 113.1
15/01/2022 22:21:41 105.45 106.54 110.14 105.8 105.6 105.9 112.32 112.1 114.89 113.3 112.9 113.1
15/01/2022 22:21:42 103.33 105.27 110.14 105.8 105.6 105.9 109.38 112.21 114.89 113.3 112.9 113.1
15/01/2022 22:21:43 102.81 104.05 110.14 105.8 105.6 105.9 111.73 111.7 114.89 113.3 112.9 113.1
15/01/2022 22:21:44 104.92 104.84 110.14 105.8 105.6 105.9 112.37 112.03 114.89 113.3 112.9 113.1
15/01/2022 22:21:45 112.15 111.03 111.03 105.9 105.6 105.9 114.64 113.97 114.76 113.3 112.9 113.1
15/01/2022 22:21:46 103.05 111.03 111.03 105.8 105.6 105.9 111.37 113.96 114.44 113.3 112.9 113.1
15/01/2022 22:21:47 106.34 107.78 111.03 105.8 105.6 105.9 110.96 112.79 113.97 113.3 112.9 113.1
15/01/2022 22:21:48 106.73 107.5 111.03 105.8 105.6 105.9 110.93 112.01 113.97 113.3 112.9 113.1
15/01/2022 22:21:49 101.74 106.76 111.03 105.8 105.6 105.9 110.24 111.85 113.97 113.3 112.9 113.1
15/01/2022 22:21:50 105.51 105.98 111.03 105.8 105.6 105.9 109.67 110.76 113.97 113.2 112.9 113.1
15/01/2022 22:21:51 101.7 104.97 111.03 105.8 105.6 105.9 110.78 110.65 113.97 113.2 112.9 113.1
15/01/2022 22:21:52 99.55 103.14 111.03 105.8 105.6 105.9 109.33 110.8 113.97 113.2 112.9 113.1
15/01/2022 22:21:53 103.49 103.51 111.03 105.8 105.6 105.9 108.07 110.25 113.97 113.2 112.9 113.1
15/01/2022 22:21:54 105.44 104.93 111.03 105.8 105.6 105.9 112.43 111.62 113.97 113.2 112.9 113.1
15/01/2022 22:21:55 104.63 105.08 111.03 105.8 105.6 105.9 111.52 112.02 113.97 113.2 112.9 113.1
15/01/2022 22:21:56 103.73 104.49 111.03 105.8 105.6 105.9 111.39 111.68 113.97 113.2 112.9 113.1
15/01/2022 22:21:57 101.52 104.15 111.03 105.7 105.6 105.9 110.03 111.56 113.97 113.2 112.9 113.1
15/01/2022 22:21:58 104.75 104.72 111.03 105.7 105.6 105.9 111.37 111.46 113.97 113.2 112.9 113.1
15/01/2022 22:21:59 102.94 103.71 111.03 105.7 105.6 105.9 111.8 111.74 113.97 113.2 112.9 113.1
15/01/2022 22:22:00 101.71 103.71 111.03 105.7 105.6 105.9 110.29 111.68 113.97 113.2 112.9 113.1
15/01/2022 22:22:01 103.28 103.57 111.03 105.7 105.6 105.9 111.27 111.23 113.97 113.2 112.9 113.1
15/01/2022 22:22:02 104.91 104.61 111.03 105.7 105.6 105.9 110.36 111.3 113.97 113.1 112.9 113.1
15/01/2022 22:22:03 100.07 104.11 111.03 105.7 105.6 105.9 109.75 111.33 113.97 113.1 112.9 113.1
15/01/2022 22:22:04 98.88 102.18 111.03 105.7 105.6 105.9 111.31 111.02 113.97 113.1 112.9 113.1
15/01/2022 22:22:05 103.3 103.05 111.03 105.7 105.6 105.9 110.27 110.91 113.97 113 112.9 113.1
15/01/2022 22:22:06 105.4 105.11 111.03 105.7 105.6 105.9 111.87 111.64 113.97 113 112.9 113.1
15/01/2022 22:22:07 102.34 104.22 111.03 105.6 105.6 105.9 111.07 111.53 113.97 113 112.9 113.1
15/01/2022 22:22:08 101.64 103.74 111.03 105.6 105.6 105.9 110.73 111.56 113.97 113 112.9 113.1
15/01/2022 22:22:09 102.19 102.32 111.03 105.6 105.6 105.9 110.54 111.43 113.97 113 112.9 113.1
15/01/2022 22:22:10 105.25 104.51 111.03 105.6 105.6 105.9 111.15 111.51 113.97 113 112.9 113.1
15/01/2022 22:22:11 106.62 106.48 111.03 105.6 105.6 105.9 112.22 112 113.97 113 112.9 113.1
15/01/2022 22:22:12 105.77 106.18 111.03 105.6 105.6 105.9 111.89 112.36 113.97 113 112.9 113.1
15/01/2022 22:22:13 100.25 105.87 111.03 105.6 105.6 105.9 110.84 112.1 113.97 113 112.9 113.1
15/01/2022 22:22:14 108.41 107.82 111.03 105.6 105.6 105.9 112.1 111.96 113.97 113 112.9 113.1
15/01/2022 22:22:15 106.01 108.31 111.03 105.6 105.6 105.9 112.85 113.01 113.96 113 112.9 113.1
15/01/2022 22:22:16 107.93 108.11 108.31 105.7 105.6 105.9 112.29 112.68 113.01 113 112.9 113.1
15/01/2022 22:22:17 105.34 107.53 108.31 105.7 105.6 105.9 110.11 112.42 113.01 113 112.9 113.1
15/01/2022 22:22:18 102.29 106.11 108.31 105.6 105.6 105.9 108.06 111.13 113.01 113 112.9 113.1
15/01/2022 22:22:19 101.85 104.15 108.31 105.6 105.6 105.9 108.1 110.53 113.01 113 112.9 113.1
15/01/2022 22:22:20 101.73 102.7 108.31 105.6 105.6 105.9 108.58 109.07 113.01 113 112.9 113.1
15/01/2022 22:22:21 102.73 103.74 108.31 105.6 105.6 105.9 111.26 110.59 113.01 113 112.9 113.1
15/01/2022 22:22:22 102.98 103.04 108.31 105.6 105.6 105.9 110.36 110.95 113.01 113 112.9 113.1
15/01/2022 22:22:23 101.73 102.56 108.31 105.5 105.6 105.9 111.59 111.27 113.01 113 112.9 113.1
15/01/2022 22:22:24 101.26 103.41 108.31 105.5 105.6 105.9 112.05 112.07 113.01 113 112.9 113.1
15/01/2022 22:22:25 106.42 105.96 108.31 105.6 105.6 105.9 109.99 111.77 113.01 113 112.9 113.1
15/01/2022 22:22:26 106.13 106.2 108.31 105.6 105.6 105.9 112.07 111.68 113.01 112.9 113 113.1
15/01/2022 22:22:27 103.54 106.1 108.31 105.6 105.6 105.9 111.56 111.93 113.01 112.9 113 113.1
15/01/2022 22:22:28 102.35 104.42 108.31 105.6 105.6 105.9 111.27 111.75 113.01 112.9 113 113.1
15/01/2022 22:22:29 100.39 103.37 108.31 105.6 105.6 105.9 110.85 111.98 113.01 112.9 113 113.1
15/01/2022 22:22:30 101.5 101.73 108.31 105.5 105.6 105.9 110.68 111.43 113.01 112.9 113 113.1
15/01/2022 22:22:31 102.32 102.32 108.31 105.5 105.6 105.9 112.04 111.82 113.01 112.9 113 113.1
15/01/2022 22:22:32 101.3 102.52 108.31 105.5 105.6 105.9 108.92 111.69 113.01 112.8 113 113.1
15/01/2022 22:22:33 102.13 102.04 108.31 105.5 105.6 105.9 111.03 111.54 113.01 112.8 113 113.1
15/01/2022 22:22:34 100.49 102.06 108.31 105.5 105.6 105.9 112.02 111.48 113.01 112.8 113 113.1
15/01/2022 22:22:35 101.57 101.48 108.31 105.5 105.6 105.9 111.63 111.75 113.01 112.8 113 113.1
15/01/2022 22:22:36 103.38 103.07 108.31 105.5 105.5 105.9 111.78 111.83 113.01 112.8 112.9 113.1
15/01/2022 22:22:37 101.51 102.79 108.31 105.5 105.5 105.9 110.01 111.91 113.01 112.8 112.9 113.1
15/01/2022 22:22:38 107.66 106.92 108.31 105.5 105.5 105.9 111.4 111.65 113.01 112.8 112.9 113
15/01/2022 22:22:39 108.16 108.32 108.32 105.5 105.5 105.9 113 112.77 113.01 112.8 112.9 113.1
15/01/2022 22:22:40 109.05 108.58 108.58 105.5 105.6 105.9 112.41 112.92 113.01 112.8 112.9 113.1
15/01/2022 22:22:41 107.6 109.34 109.34 105.5 105.6 105.9 112.36 112.46 113.01 112.8 112.9 113.1
15/01/2022 22:22:42 103.59 107.94 109.34 105.5 105.6 105.9 110.23 112.6 113.01 112.7 112.9 113.1
15/01/2022 22:22:43 101.73 105.55 109.34 105.5 105.6 105.9 110.09 111.89 113.01 112.7 112.9 113.1
15/01/2022 22:22:44 106.95 106.12 109.34 105.5 105.6 105.9 112.76 112.16 113.01 112.7 112.9 113.1
15/01/2022 22:22:45 106.95 107.75 109.34 105.5 105.6 105.9 111.67 112.14 112.92 112.7 112.9 113.1
15/01/2022 22:22:46 103.42 106.04 109.34 105.5 105.6 105.9 111.81 112.05 112.92 112.7 112.9 113.1
15/01/2022 22:22:47 103.49 104.73 109.34 105.5 105.5 105.9 111.98 112.3 112.92 112.7 112.9 113.1
15/01/2022 22:22:48 100.96 104.38 109.34 105.5 105.5 105.9 108.93 112.04 112.92 112.7 112.9 113.1
15/01/2022 22:22:49 105.11 104.79 109.34 105.5 105.5 105.9 111.55 111.43 112.92 112.7 112.9 113.1
15/01/2022 22:22:50 102.95 104.72 109.34 105.5 105.5 105.9 110.59 111.34 112.92 112.6 112.9 113.1
15/01/2022 22:22:51 101.9 103.95 109.34 105.5 105.5 105.9 110.93 111.25 112.92 112.6 112.9 113.1
15/01/2022 22:22:52 105.77 105.37 109.34 105.5 105.5 105.9 110.13 111.14 112.92 112.6 112.9 113.1
15/01/2022 22:22:53 102.82 104.47 109.34 105.5 105.5 105.9 110.33 111.26 112.92 112.6 112.9 113.1
15/01/2022 22:22:54 99.67 103.79 109.34 105.5 105.5 105.9 111.51 111.23 112.92 112.6 112.9 113.1
15/01/2022 22:22:55 101.82 102.39 109.34 105.5 105.5 105.9 109.78 110.87 112.92 112.6 112.9 113
15/01/2022 22:22:56 102.82 102.56 109.34 105.5 105.5 105.9 110.06 111.1 112.92 112.6 112.9 113
15/01/2022 22:22:57 100.89 102.61 109.34 105.4 105.5 105.9 111.11 111.03 112.92 112.6 112.9 113
15/01/2022 22:22:58 102.85 103.12 109.34 105.4 105.5 105.9 110.62 111.18 112.92 112.5 112.9 113
15/01/2022 22:22:59 101.67 102.43 109.34 105.4 105.5 105.9 111.18 111.15 112.92 112.5 112.9 113
15/01/2022 22:23:00 103.06 103.14 109.34 105.4 105.5 105.9 110.48 111.1 112.92 112.5 112.9 113
15/01/2022 22:23:01 105.8 104.96 109.34 105.5 105.5 105.9 111.71 111.54 112.92 112.5 112.9 113
15/01/2022 22:23:02 105.08 105.54 109.34 105.5 105.5 105.9 111.08 111.72 112.92 112.5 112.9 113
15/01/2022 22:23:03 100.24 105.06 109.34 105.5 105.5 105.9 109.8 111.57 112.92 112.5 112.9 113
15/01/2022 22:23:04 105.31 104.97 109.34 105.5 105.5 105.9 111.86 111.43 112.92 112.5 112.9 113
15/01/2022 22:23:05 102.96 104.87 109.34 105.5 105.5 105.9 110.86 111.3 112.92 112.6 112.9 113
15/01/2022 22:23:06 100.32 103.31 109.34 105.5 105.5 105.9 109.4 111.23 112.92 112.6 112.9 113
15/01/2022 22:23:07 100.35 101.94 109.34 105.5 105.5 105.9 110.76 111.17 112.92 112.6 112.9 113
15/01/2022 22:23:08 106.9 106.16 109.34 105.4 105.5 105.9 111.55 111.63 112.92 112.6 112.9 113
15/01/2022 22:23:09 106.75 106.82 109.34 105.4 105.5 105.9 113.14 112.67 112.92 112.6 112.9 113
15/01/2022 22:23:10 103.76 106.4 109.34 105.3 105.5 105.9 111.71 112.74 112.74 112.6 112.9 113
15/01/2022 22:23:11 104.84 105.29 107.94 105.2 105.5 105.9 110.59 112.14 112.74 112.6 112.9 113
15/01/2022 22:23:12 104.56 105.19 107.75 105.2 105.5 105.9 110.62 111.5 112.74 112.6 112.9 113
15/01/2022 22:23:13 103.93 104.87 107.75 105.2 105.5 105.9 111.35 111.46 112.74 112.6 112.9 113
15/01/2022 22:23:14 110.82 109.81 109.81 105.2 105.5 105.9 114.06 113.48 113.48 112.6 112.9 113
15/01/2022 22:23:15 104.77 109.7 109.81 105.2 105.5 105.9 110.43 113.34 113.48 112.6 112.9 113
15/01/2022 22:23:16 104.37 107.24 109.81 105.2 105.5 105.9 110.25 112 113.48 112.6 112.9 113
15/01/2022 22:23:17 99.37 105.81 109.81 105.2 105.5 105.9 110.11 111.26 113.48 112.6 112.9 113
15/01/2022 22:23:18 100.05 102.86 109.81 105.2 105.5 105.9 110.17 110.5 113.48 112.6 112.9 113
15/01/2022 22:23:19 101.5 101.74 109.81 105.2 105.5 105.9 109.39 110.87 113.48 112.6 112.9 113
15/01/2022 22:23:20 105.81 104.78 109.81 105.2 105.5 105.9 111.5 110.99 113.48 112.6 112.9 113
15/01/2022 22:23:21 104.5 105.71 109.81 105.2 105.5 105.9 111.4 111.41 113.48 112.6 112.9 113
15/01/2022 22:23:22 103.38 104.38 109.81 105.2 105.5 105.9 111.32 111.76 113.48 112.6 112.9 113
15/01/2022 22:23:23 103.34 103.72 109.81 105.2 105.5 105.9 110.37 111.63 113.48 112.6 112.9 113
15/01/2022 22:23:24 104.32 104.12 109.81 105.2 105.5 105.9 112.03 111.64 113.48 112.6 112.9 113
15/01/2022 22:23:25 106.6 106 109.81 105.2 105.5 105.9 111.46 111.81 113.48 112.6 112.9 113
15/01/2022 22:23:26 109.69 109.36 109.81 105.3 105.5 105.9 113.2 113.11 113.48 112.7 112.9 113
15/01/2022 22:23:27 102.17 109.28 109.81 105.2 105.5 105.9 110.81 113.14 113.48 112.7 112.9 113
15/01/2022 22:23:28 105.98 106.56 109.81 105.3 105.5 105.9 111.56 111.88 113.48 112.7 112.9 113
15/01/2022 22:23:29 109.67 109.34 109.81 105.3 105.5 105.9 113.64 113.18 113.48 112.7 112.8 113
15/01/2022 22:23:30 109.82 109.64 109.81 105.3 105.5 105.9 112.23 112.85 113.48 112.7 112.8 113
15/01/2022 22:23:31 105.62 109.46 109.81 105.3 105.5 105.9 110.87 112.57 113.48 112.7 112.8 113
15/01/2022 22:23:32 105.55 107.47 109.81 105.3 105.5 105.9 109.87 111.79 113.48 112.7 112.8 113
15/01/2022 22:23:33 102.79 106.64 109.81 105.3 105.5 105.9 108.63 110.93 113.48 112.6 112.8 113
15/01/2022 22:23:34 101.14 104.5 109.81 105.3 105.5 105.9 109.43 110.03 113.48 112.6 112.8 113
15/01/2022 22:23:35 103.37 103.55 109.81 105.3 105.5 105.9 110.2 110.47 113.48 112.6 112.8 113
15/01/2022 22:23:36 100.53 103.47 109.81 105.3 105.5 105.9 109.82 111.02 113.48 112.6 112.8 113
15/01/2022 22:23:37 97.86 101.9 109.81 105.3 105.5 105.9 110.95 110.85 113.48 112.6 112.8 113
15/01/2022 22:23:38 108.86 107.37 109.81 105.3 105.5 105.9 112.54 112.43 113.48 112.6 112.8 113
15/01/2022 22:23:39 100.39 106.33 109.81 105.3 105.5 105.9 110.84 112.23 113.48 112.6 112.8 113
15/01/2022 22:23:40 107.29 106.2 109.81 105.3 105.5 105.9 112.27 111.85 113.48 112.6 112.8 113
15/01/2022 22:23:41 108.28 107.98 109.81 105.3 105.5 105.9 112.49 112.39 113.48 112.6 112.8 113
15/01/2022 22:23:42 106.44 107.88 109.81 105.3 105.5 105.9 111.5 112.49 113.48 112.6 112.8 113
15/01/2022 22:23:43 103.82 106.47 109.81 105.3 105.5 105.9 109.79 111.97 113.48 112.6 112.8 113
15/01/2022 22:23:44 101.99 104.86 109.7 105.3 105.5 105.9 110.89 110.82 113.34 112.6 112.8 113
15/01/2022 22:23:45 101.68 103.45 109.64 105.3 105.5 105.9 109.77 110.59 113.18 112.6 112.8 113
15/01/2022 22:23:46 101.85 102.4 109.64 105.3 105.5 105.9 109.1 110.33 113.18 112.6 112.8 113
15/01/2022 22:23:47 101.27 102.25 109.64 105.3 105.5 105.9 110.18 110.64 113.18 112.6 112.8 113
15/01/2022 22:23:48 104.17 103.5 109.64 105.3 105.5 105.9 111.05 110.92 113.18 112.6 112.8 113
15/01/2022 22:23:49 105.73 105.13 109.64 105.3 105.5 105.9 112.09 111.78 113.18 112.6 112.8 113
15/01/2022 22:23:50 101.85 105.01 109.64 105.3 105.5 105.9 111.23 111.75 113.18 112.6 112.8 113
15/01/2022 22:23:51 104.55 104.31 109.64 105.3 105.5 105.9 111.45 111.63 113.18 112.6 112.8 113
15/01/2022 22:23:52 103.97 104.9 109.64 105.3 105.5 105.9 110.97 111.64 113.18 112.6 112.8 113
15/01/2022 22:23:53 103.27 103.69 109.64 105.3 105.5 105.9 111.46 111.56 113.18 112.6 112.8 113
15/01/2022 22:23:54 101.54 103.64 109.64 105.3 105.5 105.9 111.2 111.62 113.18 112.6 112.8 113
15/01/2022 22:23:55 100.29 102.49 109.64 105.3 105.5 105.9 109.82 111.2 113.18 112.6 112.8 113
15/01/2022 22:23:56 105.73 105.43 109.64 105.3 105.5 105.9 110.89 111.07 113.18 112.6 112.8 113
15/01/2022 22:23:57 101.74 105.44 109.64 105.3 105.5 105.9 111.08 111.72 113.18 112.6 112.8 113
15/01/2022 22:23:58 100.71 103.32 109.64 105.3 105.5 105.9 110.39 110.92 113.18 112.6 112.8 113
15/01/2022 22:23:59 102.41 102.36 109.64 105.3 105.5 105.9 110.07 111.16 112.85 112.6 112.8 113
15/01/2022 22:24:00 101.16 102.35 109.46 105.3 105.5 105.9 111.42 111.24 112.57 112.6 112.8 113
15/01/2022 22:24:01 108.43 107.11 107.98 105.3 105.5 105.9 112.47 112.26 112.49 112.5 112.8 113
15/01/2022 22:24:02 103.35 106.93 107.98 105.3 105.5 105.9 110.24 112.33 112.49 112.5 112.8 113
15/01/2022 22:24:03 107.87 107.14 107.98 105.3 105.5 105.9 111.85 111.66 112.49 112.5 112.8 113
15/01/2022 22:24:04 106.37 107.97 107.98 105.3 105.5 105.9 111.96 112.11 112.49 112.5 112.8 113
15/01/2022 22:24:05 101.98 106.19 107.98 105.3 105.5 105.9 110.61 111.58 112.49 112.5 112.8 113
15/01/2022 22:24:06 101.54 103.97 107.98 105.3 105.5 105.9 109.91 111.27 112.49 112.5 112.8 113
15/01/2022 22:24:07 101.98 102.64 107.98 105.3 105.5 105.9 110.63 111.13 112.49 112.5 112.8 113
15/01/2022 22:24:08 101.66 102.74 107.98 105.3 105.5 105.9 110.78 111.2 112.49 112.5 112.8 113
15/01/2022 22:24:09 102.42 102.76 107.98 105.3 105.5 105.9 110.39 111.21 112.49 112.5 112.8 113
15/01/2022 22:24:10 101.23 101.97 107.98 105.2 105.5 105.9 110.66 111.34 112.49 112.5 112.8 113
15/01/2022 22:24:11 100.96 102.02 107.97 105.2 105.5 105.9 111.3 111.11 112.49 112.5 112.8 113
15/01/2022 22:24:12 103.33 103.05 107.97 105.2 105.5 105.9 111.05 111.56 112.33 112.5 112.7 113
15/01/2022 22:24:13 102.98 103.42 107.97 105.2 105.5 105.9 110.75 111.37 112.33 112.4 112.7 113
15/01/2022 22:24:14 101.8 102.77 107.97 105.2 105.5 105.9 110.54 111.02 112.33 112.4 112.7 113
15/01/2022 22:24:15 108.04 107.47 107.97 105.2 105.5 105.9 111.31 111.41 112.33 112.4 112.7 113
15/01/2022 22:24:16 104.93 106.41 107.97 105.2 105.5 105.9 110.64 111 112.33 112.4 112.7 113
15/01/2022 22:24:17 103.46 105.39 107.97 105.2 105.5 105.9 110.24 110.98 112.33 112.4 112.7 113
15/01/2022 22:24:18 106.78 107.05 107.97 105.2 105.5 105.9 110.66 110.98 112.33 112.4 112.7 113
15/01/2022 22:24:19 107.82 107.44 107.97 105.2 105.5 105.9 112.18 111.75 112.33 112.4 112.7 113
15/01/2022 22:24:20 105.31 107.23 107.97 105.2 105.5 105.9 110.92 111.71 112.33 112.4 112.7 113
15/01/2022 22:24:21 107.5 107.45 107.97 105.2 105.5 105.9 112.02 111.86 112.33 112.4 112.7 113
15/01/2022 22:24:22 103.78 107.1 107.97 105.2 105.5 105.9 108.91 111.87 112.33 112.4 112.7 113
15/01/2022 22:24:23 103.93 105.15 107.97 105.1 105.5 105.9 111.15 110.94 112.33 112.3 112.7 113
15/01/2022 22:24:24 101.95 105.15 107.97 105.1 105.5 105.9 111.68 111.55 112.33 112.3 112.7 113
15/01/2022 22:24:25 100.01 103.37 107.97 105.1 105.5 105.9 108.74 111.56 112.33 112.3 112.7 113
15/01/2022 22:24:26 102.05 101.98 107.97 105.1 105.5 105.9 111.34 110.86 112.33 112.3 112.7 113
15/01/2022 22:24:27 100.44 101.94 107.97 105.1 105.5 105.9 110.17 110.93 112.33 112.3 112.7 113
15/01/2022 22:24:28 100.99 101.75 107.97 105.1 105.5 105.9 110.14 110.78 112.33 112.3 112.7 113
15/01/2022 22:24:29 105.15 104.47 107.97 105.1 105.5 105.9 110.48 110.79 112.33 112.3 112.7 113
15/01/2022 22:24:30 104.06 104.5 107.97 105.1 105.5 105.9 110.12 110.8 112.33 112.3 112.7 113
15/01/2022 22:24:31 103.79 105.51 107.97 105.1 105.5 105.9 111.41 111.1 112.33 112.3 112.7 113
15/01/2022 22:24:32 106.91 106.2 107.97 105.1 105.5 105.9 110.67 111.34 112.11 112.2 112.7 113
15/01/2022 22:24:33 103.08 105.63 107.97 105.1 105.5 105.9 110.2 111.37 112.11 112.2 112.7 113
15/01/2022 22:24:34 100.23 104.53 107.47 105.1 105.5 105.9 111.14 110.76 111.87 112.2 112.7 113
15/01/2022 22:24:35 103.9 104.43 107.47 105.1 105.5 105.9 110.54 111.01 111.87 112.2 112.7 113
15/01/2022 22:24:36 102.23 103.06 107.47 105.1 105.5 105.9 110.02 110.69 111.87 112.2 112.7 113
15/01/2022 22:24:37 101.19 102.68 107.47 105.1 105.5 105.9 109.94 110.51 111.87 112.2 112.7 113
15/01/2022 22:24:38 103.11 103.47 107.47 105.1 105.5 105.9 110.34 110.5 111.87 112.2 112.7 113
15/01/2022 22:24:39 110.03 109.11 109.11 105.1 105.5 105.9 111.2 112.16 112.16 112.2 112.7 113
15/01/2022 22:24:40 107.19 107.99 109.11 105.1 105.5 105.9 108.5 110.13 112.16 112.2 112.7 113
15/01/2022 22:24:41 105.1 107.39 109.11 105.1 105.5 105.9 108.7 109.63 112.16 112.1 112.7 113
15/01/2022 22:24:42 104.74 105.97 109.11 105.1 105.5 105.9 108.48 108.93 112.16 112.1 112.7 113
15/01/2022 22:24:43 103.35 105.22 109.11 105.1 105.5 105.9 106.52 108.64 112.16 112.1 112.7 113
15/01/2022 22:24:44 98.87 103.83 109.11 105.1 105.5 105.9 104.34 107.3 112.16 112.1 112.6 113
15/01/2022 22:24:45 99.79 101.96 109.11 105.1 105.5 105.9 106.51 106.78 112.16 112.1 112.6 113
15/01/2022 22:24:46 103.53 102.64 109.11 105.1 105.5 105.9 108.61 108.08 112.16 112.1 112.6 113
15/01/2022 22:24:47 102.38 102.76 109.11 105.1 105.5 105.9 106.56 108.09 112.16 112 112.6 113
15/01/2022 22:24:48 107.32 106.51 109.11 105.1 105.5 105.9 111.45 110.33 112.16 112 112.6 113
15/01/2022 22:24:49 103.97 106.11 109.11 105.1 105.5 105.9 107.33 110.18 112.16 112 112.6 113
15/01/2022 22:24:50 105.17 105.39 109.11 105.2 105.5 105.9 107.18 108.53 112.16 112 112.6 113
15/01/2022 22:24:51 106.94 106.87 109.11 105.1 105.5 105.9 108.98 108.88 112.16 112 112.6 113
15/01/2022 22:24:52 100.26 106.68 109.11 105.1 105.5 105.9 104.92 108.69 112.16 112 112.6 113
15/01/2022 22:24:53 108.31 107.67 109.11 105.2 105.5 105.9 109.3 108.83 112.16 111.9 112.6 113
15/01/2022 22:24:54 104.2 107.12 109.11 105.2 105.5 105.9 106.72 108.57 112.16 111.9 112.6 113
15/01/2022 22:24:55 106.3 106.93 109.11 105.2 105.5 105.9 109.97 109.17 112.16 111.9 112.6 113
15/01/2022 22:24:56 105.15 105.83 109.11 105.2 105.5 105.9 110.27 109.88 112.16 111.9 112.6 113
15/01/2022 22:24:57 104.3 105.2 109.11 105.2 105.5 105.9 108.69 109.86 112.16 111.9 112.6 113
15/01/2022 22:24:58 105.85 106 109.11 105.2 105.5 105.9 107.3 108.99 112.16 111.9 112.6 113
15/01/2022 22:24:59 107.04 107.3 109.11 105.2 105.5 105.9 108.88 108.97 112.16 111.9 112.6 113
15/01/2022 22:25:00 107.81 107.56 109.11 105.2 105.5 105.9 108.82 108.96 112.16 111.8 112.6 113
15/01/2022 22:25:01 105.24 107.33 109.11 105.2 105.5 105.9 108.82 109.31 112.16 111.8 112.6 113
15/01/2022 22:25:02 105.43 106.25 109.11 105.2 105.5 105.9 108.36 109.24 112.16 111.8 112.6 113
15/01/2022 22:25:03 106.37 106.43 109.11 105.2 105.5 105.9 108.63 108.59 112.16 111.8 112.6 113
15/01/2022 22:25:04 102.53 106.13 109.11 105.2 105.5 105.9 107.99 108.89 112.16 111.8 112.5 113
15/01/2022 22:25:05 107.23 106.6 109.11 105.2 105.5 105.9 108.48 108.51 112.16 111.7 112.5 113
15/01/2022 22:25:06 103.78 106.86 109.11 105.3 105.5 105.9 108.5 108.81 112.16 111.7 112.5 113
15/01/2022 22:25:07 97.43 104.9 109.11 105.2 105.5 105.9 104.96 108.54 112.16 111.7 112.5 113
15/01/2022 22:25:08 101.91 102.16 109.11 105.2 105.5 105.9 107.24 107.53 112.16 111.7 112.5 113
15/01/2022 22:25:09 100.63 102.5 107.99 105.2 105.5 105.9 105.36 107.92 110.33 111.7 112.5 113
15/01/2022 22:25:10 106.2 105.1 107.67 105.2 105.5 105.9 107.88 107.39 110.33 111.7 112.5 113
15/01/2022 22:25:11 106.34 106.21 107.67 105.2 105.5 105.9 109.51 108.93 110.33 111.7 112.5 113
15/01/2022 22:25:12 107.18 106.92 107.67 105.2 105.5 105.9 109.19 109.22 110.33 111.7 112.5 113
15/01/2022 22:25:13 105.93 107.6 107.67 105.2 105.5 105.9 107.79 109.64 110.33 111.6 112.5 113
15/01/2022 22:25:14 107.87 107.38 107.67 105.2 105.5 105.9 110.35 109.57 110.33 111.6 112.5 113
15/01/2022 22:25:15 108.3 108.04 108.04 105.2 105.5 105.9 109.18 109.77 110.33 111.6 112.5 113
15/01/2022 22:25:16 106 108.16 108.16 105.2 105.5 105.9 107.51 109.45 110.33 111.6 112.5 113
15/01/2022 22:25:17 107.12 107.69 108.16 105.2 105.5 105.9 108.12 108.88 110.33 111.6 112.5 113
15/01/2022 22:25:18 106.04 106.67 108.16 105.2 105.5 105.9 108.71 108.74 110.18 111.6 112.5 113
15/01/2022 22:25:19 106.88 107.07 108.16 105.2 105.5 105.9 111.22 110.43 110.43 111.5 112.5 113
15/01/2022 22:25:20 107.72 107.81 108.16 105.2 105.5 105.9 111.61 111.36 111.36 111.5 112.5 113
15/01/2022 22:25:21 105.73 107.81 108.16 105.2 105.5 105.9 112.46 112.47 112.47 111.5 112.5 113
15/01/2022 22:25:22 103.05 105.91 108.16 105.2 105.5 105.9 111.62 112.43 112.47 111.5 112.5 113
15/01/2022 22:25:23 109.22 108.41 108.41 105.2 105.5 105.9 113.68 113.31 113.31 111.5 112.5 113
15/01/2022 22:25:24 106.99 108.59 108.59 105.2 105.5 105.9 112.82 113.38 113.38 111.5 112.5 113
15/01/2022 22:25:25 104.27 107.35 108.59 105.2 105.5 105.9 111.53 112.98 113.38 111.5 112.5 113
15/01/2022 22:25:26 108.39 107.83 108.59 105.2 105.5 105.9 113.64 113.47 113.47 111.5 112.5 113
15/01/2022 22:25:27 101.87 107.79 108.59 105.2 105.5 105.9 113.37 114.03 114.03 111.5 112.5 113
15/01/2022 22:25:28 105.1 105.29 108.59 105.2 105.5 105.9 112.74 113.38 114.03 111.5 112.5 113
15/01/2022 22:25:29 100.75 105.06 108.59 105.2 105.5 105.9 112.43 113.16 114.03 111.5 112.5 113
15/01/2022 22:25:30 103.78 104.03 108.59 105.2 105.5 105.9 112.43 112.83 114.03 111.5 112.5 113
15/01/2022 22:25:31 104.34 104.46 108.59 105.2 105.5 105.9 112.38 112.74 114.03 111.5 112.5 113
15/01/2022 22:25:32 105.55 105.23 108.59 105.2 105.5 105.9 113.56 113.66 114.03 111.5 112.5 113
15/01/2022 22:25:33 103.73 105.41 108.59 105.2 105.5 105.9 114.94 114.48 114.48 111.5 112.5 113
15/01/2022 22:25:34 99.89 104.2 108.59 105.1 105.5 105.9 113.78 114.62 114.62 111.5 112.5 113
15/01/2022 22:25:35 103.58 103.37 108.59 105.1 105.5 105.9 113.65 114.07 114.62 111.5 112.5 113
15/01/2022 22:25:36 100.25 103.37 108.59 105.1 105.5 105.9 114.86 114.82 114.82 111.5 112.5 113
15/01/2022 22:25:37 101.04 101.81 108.59 105.1 105.5 105.9 114.51 115.36 115.36 111.5 112.5 113.1
15/01/2022 22:25:38 102.98 102.84 108.59 105.1 105.5 105.9 116.22 115.87 115.87 111.5 112.5 113.1
15/01/2022 22:25:39 100.64 102.93 108.59 105.1 105.5 105.9 113.3 115.87 115.87 111.5 112.5 113.1
15/01/2022 22:25:40 101.78 102.02 108.59 105.1 105.5 105.9 114.1 114.7 115.87 111.5 112.5 113.1
15/01/2022 22:25:41 104.57 103.9 108.59 105.1 105.5 105.9 114 114.37 115.87 111.5 112.5 113.1
15/01/2022 22:25:42 107.21 106.35 108.59 105.1 105.5 105.9 115.21 115.09 115.87 111.5 112.5 113.1
15/01/2022 22:25:43 105.27 106.74 108.59 105 105.5 105.9 115.24 115.2 115.87 111.5 112.5 113.1
15/01/2022 22:25:44 101.06 105.63 108.59 105 105.5 105.9 113.83 115.07 115.87 111.5 112.5 113.1
15/01/2022 22:25:45 100.29 103.26 108.59 105 105.5 105.9 112.96 114.44 115.87 111.5 112.5 113.1
15/01/2022 22:25:46 101.7 101.84 108.59 105 105.5 105.9 114.09 114.09 115.87 111.5 112.5 113.1
15/01/2022 22:25:47 103.83 103.46 108.59 105 105.5 105.9 114.06 114.19 115.87 111.5 112.5 113.1
15/01/2022 22:25:48 104.46 105.31 108.59 104.9 105.5 105.9 114 114.39 115.87 111.5 112.5 113.1
15/01/2022 22:25:49 101.31 103.49 108.59 104.9 105.5 105.9 114.99 114.69 115.87 111.5 112.5 113.1
15/01/2022 22:25:50 103.5 103.31 108.59 104.9 105.5 105.9 115.04 115.27 115.87 111.5 112.5 113.1
15/01/2022 22:25:51 100.86 102.98 108.59 104.9 105.4 105.9 114.37 114.86 115.87 111.5 112.5 113.1
15/01/2022 22:25:52 101.05 101.86 108.59 104.9 105.4 105.9 113.59 114.6 115.87 111.5 112.5 113.1
15/01/2022 22:25:53 102.15 101.95 108.59 104.9 105.4 105.9 114.57 114.72 115.87 111.5 112.5 113.1
15/01/2022 22:25:54 104.24 103.79 107.83 104.8 105.4 105.9 114.65 115.18 115.87 111.5 112.5 113.1
15/01/2022 22:25:55 103.1 104.05 107.83 104.8 105.4 105.9 114.73 115.17 115.87 111.5 112.5 113.1
15/01/2022 22:25:56 100.23 102.91 107.79 104.8 105.4 105.9 114.27 114.87 115.87 111.5 112.5 113.1
15/01/2022 22:25:57 102.66 102.7 106.74 104.8 105.4 105.9 113.77 114.37 115.87 111.5 112.5 113.1
15/01/2022 22:25:58 106.32 105.83 106.74 104.8 105.4 105.9 113.68 114.06 115.87 111.5 112.5 113.1
15/01/2022 22:25:59 106.56 106.89 106.89 104.8 105.4 105.9 114.74 114.54 115.87 111.5 112.5 113.1
15/01/2022 22:26:00 103.52 105.53 106.89 104.8 105.4 105.9 112.75 114.36 115.87 111.5 112.5 113.1
15/01/2022 22:26:01 105.42 106.1 106.89 104.8 105.4 105.9 113.89 114.18 115.87 111.5 112.5 113.1
15/01/2022 22:26:02 106.38 106.43 106.89 104.9 105.4 105.9 115.57 115.19 115.87 111.5 112.5 113.1
15/01/2022 22:26:03 104.7 105.5 106.89 104.9 105.4 105.9 114.18 114.91 115.87 111.5 112.5 113.1
15/01/2022 22:26:04 103.33 105.1 106.89 104.9 105.4 105.9 112.83 114.77 115.87 111.5 112.5 113.1
15/01/2022 22:26:05 105.18 105.46 106.89 104.9 105.4 105.9 113.86 113.86 115.87 111.5 112.5 113.1
15/01/2022 22:26:06 110.03 109.53 109.53 104.9 105.4 105.9 113.55 114.21 115.87 111.5 112.5 113.1
15/01/2022 22:26:07 106.01 109 109.53 104.9 105.4 105.9 113.18 113.71 115.87 111.5 112.5 113.1
15/01/2022 22:26:08 110.08 109.64 109.64 104.9 105.4 105.9 114.83 114.33 115.87 111.6 112.5 113.1
15/01/2022 22:26:09 99.81 109.17 109.64 104.9 105.4 105.9 113.13 114.46 115.27 111.6 112.5 113.1
15/01/2022 22:26:10 103.83 105.64 109.64 104.9 105.4 105.9 114.11 114.38 115.27 111.6 112.5 113.1
15/01/2022 22:26:11 103.37 105.16 109.64 104.9 105.4 105.9 114.36 114.83 115.27 111.6 112.5 113.1
15/01/2022 22:26:12 102.12 104.46 109.64 104.9 105.4 105.9 112.76 114.27 115.27 111.6 112.6 113.1
15/01/2022 22:26:13 104.19 104.4 109.64 104.9 105.4 105.9 113.67 113.88 115.27 111.6 112.6 113.1
15/01/2022 22:26:14 104.76 105.39 109.64 104.9 105.4 105.9 112.18 113.86 115.27 111.6 112.6 113.1
15/01/2022 22:26:15 102.49 104.71 109.64 104.9 105.4 105.9 112.52 113.08 115.27 111.5 112.6 113.1
15/01/2022 22:26:16 101.79 103.03 109.64 104.9 105.4 105.9 114.82 114.27 115.27 111.6 112.6 113.1
15/01/2022 22:26:17 104.31 104.17 109.64 104.9 105.4 105.9 112.21 114.27 115.27 111.6 112.6 113.1
15/01/2022 22:26:18 102.16 104.06 109.64 104.9 105.4 105.9 112.94 113.3 115.27 111.6 112.6 113.1
15/01/2022 22:26:19 103.15 103.42 109.64 104.9 105.4 105.9 112.88 113.37 115.27 111.6 112.6 113.1
15/01/2022 22:26:20 104.63 104.42 109.64 104.8 105.4 105.9 112.57 113.04 115.19 111.6 112.6 113.1
15/01/2022 22:26:21 104.1 105.63 109.64 104.8 105.4 105.9 112.63 113.02 115.19 111.6 112.6 113.1
15/01/2022 22:26:22 104.65 104.9 109.64 104.8 105.4 105.9 113.04 113.47 115.19 111.6 112.6 113.1
15/01/2022 22:26:23 102.2 105.08 109.64 104.8 105.4 105.9 112.74 113.28 115.19 111.6 112.6 113.1
15/01/2022 22:26:24 104.95 105.44 109.64 104.8 105.4 105.9 112.89 113.25 115.19 111.6 112.6 113.1
15/01/2022 22:26:25 100.38 103.61 109.64 104.8 105.4 105.9 112.15 112.94 115.19 111.6 112.6 113.1
15/01/2022 22:26:26 106.27 105.84 109.64 104.8 105.4 105.9 112.18 112.55 115.19 111.6 112.6 113.1
15/01/2022 22:26:27 101.53 106.06 109.64 104.8 105.4 105.9 112.06 112.67 115.19 111.6 112.6 113.1
15/01/2022 22:26:28 104.87 104.45 109.64 104.8 105.4 105.9 113.63 113.42 115.19 111.6 112.6 113.1
15/01/2022 22:26:29 105.85 105.59 109.64 104.7 105.4 105.9 112.36 112.99 115.19 111.6 112.6 113.1
15/01/2022 22:26:30 104.22 105.58 109.64 104.7 105.4 105.9 112.67 112.97 115.19 111.6 112.6 113.1
15/01/2022 22:26:31 102.85 104.7 109.64 104.7 105.4 105.9 111.88 112.63 115.19 111.6 112.6 113.1
15/01/2022 22:26:32 106.54 106.07 109.64 104.7 105.4 105.9 112.76 112.69 114.91 111.6 112.6 113.1
15/01/2022 22:26:33 110.39 109.59 109.64 104.8 105.4 105.9 113.65 113.52 114.83 111.6 112.6 113.1
15/01/2022 22:26:34 101.95 109.55 109.64 104.8 105.4 105.9 112.17 113.54 114.83 111.6 112.6 113.1
15/01/2022 22:26:35 102.88 106.25 109.64 104.8 105.4 105.9 112.37 112.89 114.83 111.6 112.6 113.1
15/01/2022 22:26:36 105.67 105.59 109.64 104.8 105.4 105.9 112.83 112.94 114.83 111.7 112.6 113.1
15/01/2022 22:26:37 105.96 106.65 109.64 104.8 105.4 105.9 113.34 113.55 114.83 111.7 112.6 113.1
15/01/2022 22:26:38 102.09 105.12 109.59 104.8 105.4 105.9 112.91 113.17 114.83 111.7 112.6 113.1
15/01/2022 22:26:39 103.19 103.88 109.59 104.8 105.4 105.9 112.2 113.18 114.83 111.7 112.6 113.1
15/01/2022 22:26:40 106.18 106.06 109.59 104.8 105.4 105.9 114.67 114.51 114.83 111.7 112.6 113.1
15/01/2022 22:26:41 103.5 104.91 109.59 104.8 105.4 105.9 113.73 113.96 114.51 111.7 112.6 113.1
15/01/2022 22:26:42 104.89 105.16 109.59 104.8 105.4 105.9 112.49 114.04 114.51 111.7 112.7 113.1
15/01/2022 22:26:43 106.34 106.23 109.59 104.8 105.4 105.9 113.7 113.78 114.51 111.7 112.7 113.1
15/01/2022 22:26:44 105.93 106.88 109.59 104.8 105.4 105.9 112.32 113.58 114.51 111.7 112.7 113.1
15/01/2022 22:26:45 109.46 108.37 109.59 104.7 105.4 105.9 114.34 113.89 114.51 111.7 112.7 113.1
15/01/2022 22:26:46 108.16 108.83 109.59 104.8 105.4 105.9 114.5 114.45 114.51 111.7 112.7 113.1
15/01/2022 22:26:47 100.5 108.57 109.59 104.8 105.4 105.9 112 114.4 114.51 111.7 112.7 113.1
15/01/2022 22:26:48 104.92 105.73 109.59 104.7 105.4 105.9 114.72 114.66 114.66 111.7 112.7 113.1
15/01/2022 22:26:49 102.31 105.51 109.59 104.7 105.4 105.9 113.37 114.6 114.66 111.7 112.7 113.1
15/01/2022 22:26:50 100.43 104 109.59 104.7 105.4 105.9 111.58 113.79 114.66 111.8 112.7 113.1
15/01/2022 22:26:51 104.48 103.91 109.59 104.7 105.4 105.9 113.44 113.26 114.66 111.8 112.7 113.1
15/01/2022 22:26:52 103.4 104.08 109.59 104.7 105.4 105.9 112.24 113.21 114.66 111.8 112.7 113.1
15/01/2022 22:26:53 102.97 104.54 109.59 104.7 105.4 105.9 111.7 112.74 114.66 111.8 112.7 113.1
15/01/2022 22:26:54 101.96 102.86 109.59 104.7 105.4 105.9 114.5 113.98 114.66 111.8 112.7 113.1
15/01/2022 22:26:55 102.13 102.6 109.59 104.7 105.4 105.9 112.42 113.67 114.66 111.8 112.7 113.1
15/01/2022 22:26:56 99.72 102.47 109.59 104.7 105.4 105.9 113.03 113.09 114.66 111.8 112.7 113.1
15/01/2022 22:26:57 101.83 101.58 109.59 104.7 105.4 105.9 111.87 113.06 114.66 111.8 112.7 113.1
15/01/2022 22:26:58 105.65 104.97 109.59 104.7 105.4 105.9 112.35 112.69 114.66 111.8 112.7 113.1
15/01/2022 22:26:59 101.99 105.3 109.59 104.7 105.4 105.9 112.39 112.77 114.66 111.8 112.7 113.1
15/01/2022 22:27:00 103.21 104.28 109.59 104.7 105.4 105.9 113.38 113.35 114.66 111.8 112.7 113.1
15/01/2022 22:27:01 101.64 102.92 109.59 104.7 105.4 105.9 112.9 113.28 114.66 111.8 112.7 113.1
15/01/2022 22:27:02 100.25 102.09 109.59 104.7 105.4 105.9 112 112.88 114.66 111.8 112.7 113.1
15/01/2022 22:27:03 103.88 103.52 109.55 104.7 105.4 105.9 113.48 113.39 114.66 111.8 112.7 113.1
15/01/2022 22:27:04 103.58 103.68 108.83 104.7 105.4 105.9 112.18 112.96 114.66 111.8 112.7 113.1
15/01/2022 22:27:05 98.82 103.13 108.83 104.7 105.4 105.9 112.83 113.02 114.66 111.9 112.7 113.1
15/01/2022 22:27:06 105.69 105.13 108.83 104.7 105.4 105.9 114.35 114.14 114.66 111.9 112.7 113.1
15/01/2022 22:27:07 102.92 105.06 108.83 104.7 105.4 105.9 112.93 113.85 114.66 111.9 112.7 113.1
15/01/2022 22:27:08 99.7 103.3 108.83 104.7 105.4 105.9 112.14 113.31 114.66 111.9 112.7 113.1
15/01/2022 22:27:09 104.44 103.71 108.83 104.7 105.4 105.9 113.03 113.2 114.66 111.9 112.7 113.1
15/01/2022 22:27:10 103.93 104.21 108.83 104.7 105.4 105.9 112.09 113.02 114.66 111.9 112.7 113.1
15/01/2022 22:27:11 108.88 108.19 108.83 104.7 105.4 105.9 113.26 113.18 114.66 111.9 112.7 113.1
15/01/2022 22:27:12 106.68 108.08 108.83 104.7 105.4 105.9 114.24 113.91 114.66 111.9 112.7 113.1
15/01/2022 22:27:13 102.95 107.47 108.83 104.7 105.4 105.9 111.91 113.82 114.66 111.9 112.7 113.1
15/01/2022 22:27:14 106.16 105.88 108.83 104.7 105.4 105.9 114.27 113.9 114.66 111.9 112.7 113.1
15/01/2022 22:27:15 107.98 107.59 108.83 104.7 105.4 105.9 113.23 114.05 114.66 111.9 112.7 113.1
15/01/2022 22:27:16 104.22 107.41 108.57 104.7 105.4 105.9 112.42 113.63 114.66 111.9 112.7 113.1
15/01/2022 22:27:17 103.47 105.82 108.19 104.7 105.4 105.9 113.62 113.54 114.66 111.9 112.7 113.1
15/01/2022 22:27:18 105.55 106.22 108.19 104.7 105.4 105.9 113.63 113.96 114.6 111.9 112.7 113.1
15/01/2022 22:27:19 107.49 106.8 108.19 104.7 105.4 105.9 113.81 113.86 114.14 112 112.7 113.1
15/01/2022 22:27:20 106.88 107.21 108.19 104.8 105.4 105.9 113.57 113.89 114.14 112 112.7 113.1
15/01/2022 22:27:21 106.38 107.22 108.19 104.8 105.4 105.9 113.14 114.61 114.61 112 112.7 113.1
15/01/2022 22:27:22 106.98 107.54 108.19 104.8 105.4 105.9 112.39 113.17 114.61 112 112.7 113.1
15/01/2022 22:27:23 103.72 106.62 108.19 104.8 105.4 105.9 110.92 112.64 114.61 112 112.7 113.1
15/01/2022 22:27:24 105.43 106.16 108.19 104.8 105.4 105.9 112.48 112.38 114.61 112 112.7 113.1
15/01/2022 22:27:25 103.75 105.07 108.19 104.8 105.4 105.8 112.59 113.09 114.61 112 112.7 113.1
15/01/2022 22:27:26 101.76 104.62 108.19 104.8 105.4 105.8 113.11 113.87 114.61 112 112.7 113.1
15/01/2022 22:27:27 107.58 106.78 108.19 104.8 105.4 105.8 112.17 113.02 114.61 112 112.7 113.1
15/01/2022 22:27:28 106.71 107.17 108.19 104.8 105.4 105.8 112.07 112.5 114.61 112 112.7 113.1
15/01/2022 22:27:29 106.18 106.83 108.19 104.8 105.4 105.8 114.16 113.47 114.61 112 112.7 113.1
15/01/2022 22:27:30 107.07 107.12 108.19 104.8 105.4 105.8 112.93 113.65 114.61 112 112.7 113.1
15/01/2022 22:27:31 106.3 107.7 108.19 104.9 105.4 105.8 111.66 113.04 114.61 112 112.7 113.1
15/01/2022 22:27:32 103.65 106.2 108.19 104.9 105.4 105.8 110.74 112.16 114.61 112 112.7 113.1
15/01/2022 22:27:33 102.71 104.78 108.19 104.9 105.4 105.8 109.85 111.41 114.61 112 112.7 113.1
15/01/2022 22:27:34 105.66 105.17 108.19 104.9 105.4 105.8 115.07 114.3 114.61 112 112.7 113.1
15/01/2022 22:27:35 102.2 105.07 108.19 104.9 105.4 105.8 110.86 114.26 114.61 112 112.7 113.1
15/01/2022 22:27:36 101.8 103.43 108.19 104.9 105.4 105.8 111.06 112.48 114.61 112 112.7 113.1
15/01/2022 22:27:37 101.84 102.37 108.19 104.9 105.4 105.8 113.28 112.93 114.61 112 112.7 113.1
15/01/2022 22:27:38 101.75 102.18 108.19 104.9 105.4 105.8 113.56 113.38 114.61 112.1 112.7 113.1
15/01/2022 22:27:39 104.4 104.31 108.19 104.8 105.4 105.8 113.2 113.75 114.61 112.1 112.7 113.1
15/01/2022 22:27:40 104.22 104.76 108.19 104.8 105.4 105.8 113.62 113.69 114.61 112.1 112.7 113.1
15/01/2022 22:27:41 104.07 104.24 108.08 104.8 105.4 105.8 114.18 114.25 114.61 112.1 112.7 113.1
15/01/2022 22:27:42 101.55 103.74 107.7 104.8 105.4 105.8 113.22 114.21 114.61 112.1 112.7 113.1
15/01/2022 22:27:43 102.82 102.92 107.7 104.8 105.4 105.8 113.06 113.59 114.61 112.1 112.7 113.1
15/01/2022 22:27:44 108.24 107.43 107.7 104.8 105.4 105.8 114.78 114.31 114.61 112.1 112.7 113.1
15/01/2022 22:27:45 101.38 107 107.7 104.8 105.4 105.8 113.3 114.3 114.61 112.1 112.7 113.1
15/01/2022 22:27:46 100.92 104.37 107.7 104.8 105.4 105.8 114.36 114.23 114.61 112.1 112.7 113.1
15/01/2022 22:27:47 103.87 103.7 107.7 104.8 105.4 105.8 112.84 114.11 114.61 112.1 112.7 113.1
15/01/2022 22:27:48 103.75 104.08 107.7 104.8 105.4 105.8 111.67 113.27 114.61 112.1 112.7 113.1
15/01/2022 22:27:49 103.79 104.31 107.7 104.8 105.4 105.8 110.93 112.38 114.61 112.1 112.7 113.1
15/01/2022 22:27:50 104.18 104.49 107.7 104.8 105.3 105.8 111.97 112 114.61 112.1 112.7 113.1
15/01/2022 22:27:51 104.17 104.91 107.7 104.8 105.3 105.8 112.73 112.54 114.31 112.1 112.7 113.1
15/01/2022 22:27:52 106.65 106.11 107.7 104.8 105.3 105.8 112.35 112.67 114.31 112.1 112.7 113.1
15/01/2022 22:27:53 102.64 106.09 107.7 104.8 105.3 105.8 111.88 112.5 114.31 112.1 112.7 113.1
15/01/2022 22:27:54 100.59 104.15 107.7 104.8 105.3 105.8 111.52 112.73 114.31 112.1 112.7 113.1
15/01/2022 22:27:55 102.64 102.73 107.7 104.8 105.3 105.8 111.63 112.02 114.31 112.1 112.7 113.1
15/01/2022 22:27:56 106.49 105.2 107.7 104.8 105.3 105.8 112.03 112.1 114.31 112.1 112.7 113.1
15/01/2022 22:27:57 103.84 105.79 107.7 104.8 105.3 105.8 111.32 112.07 114.31 112.1 112.7 113.1
15/01/2022 22:27:58 101.47 103.97 107.7 104.8 105.3 105.8 111.04 111.55 114.31 112.1 112.7 113.1
15/01/2022 22:27:59 102.01 102.82 107.7 104.8 105.3 105.8 111.71 111.68 114.31 112.2 112.7 113.1
15/01/2022 22:28:00 102.52 103.07 107.7 104.8 105.3 105.8 111.76 111.83 114.31 112.2 112.7 113.1
15/01/2022 22:28:01 102.86 103.8 107.43 104.8 105.3 105.8 113.31 113.43 114.31 112.2 112.7 113.1
15/01/2022 22:28:02 100.22 102.23 107.43 104.8 105.3 105.8 112.69 112.87 114.31 112.2 112.7 113.1
15/01/2022 22:28:03 100.65 101.23 107.43 104.8 105.3 105.8 111.36 112.85 114.31 112.2 112.7 113.1
15/01/2022 22:28:04 103.85 103.34 107.43 104.8 105.3 105.8 111.22 111.85 114.31 112.2 112.7 113.1
15/01/2022 22:28:05 105.17 104.53 107.43 104.8 105.3 105.8 111.39 112.01 114.31 112.2 112.7 113.1
15/01/2022 22:28:06 106.22 106.34 107.43 104.8 105.3 105.8 114.33 113.52 114.31 112.2 112.7 113.1
15/01/2022 22:28:07 100.99 105.24 107.43 104.8 105.3 105.8 112.35 113.92 114.31 112.2 112.7 113.1
15/01/2022 22:28:08 106.66 106.11 107.43 104.8 105.3 105.8 111.86 112.45 114.31 112.2 112.7 113.1
15/01/2022 22:28:09 106.96 107.62 107.62 104.8 105.3 105.8 112.67 112.85 114.31 112.2 112.7 113.1
15/01/2022 22:28:10 104.3 106.31 107.62 104.8 105.3 105.8 111.8 112.55 114.31 112.2 112.7 113.1
15/01/2022 22:28:11 104.33 105.55 107.62 104.8 105.3 105.8 114.28 113.78 114.31 112.2 112.7 113.1
15/01/2022 22:28:12 105.85 106.31 107.62 104.8 105.3 105.8 113.21 113.99 114.31 112.2 112.7 113.1
15/01/2022 22:28:13 106.99 107.11 107.62 104.8 105.3 105.8 114.09 114 114.31 112.2 112.7 113.1
15/01/2022 22:28:14 104.56 106.53 107.62 104.8 105.3 105.8 112.98 113.76 114.3 112.2 112.7 113.1
15/01/2022 22:28:15 98.64 104.88 107.62 104.8 105.3 105.8 113.68 113.6 114.23 112.2 112.7 113.1
15/01/2022 22:28:16 102.36 102.58 107.62 104.8 105.3 105.8 113.65 113.83 114.11 112.2 112.7 113.1
15/01/2022 22:28:17 101.01 103.1 107.62 104.8 105.3 105.8 114.1 114.12 114.12 112.2 112.7 113.1
15/01/2022 22:28:18 102.88 102.82 107.62 104.8 105.3 105.8 112.82 113.89 114.12 112.3 112.7 113.1
15/01/2022 22:28:19 107.89 106.58 107.62 104.8 105.3 105.8 114.39 114.27 114.27 112.3 112.7 113.1
15/01/2022 22:28:20 101.85 106.57 107.62 104.8 105.3 105.8 113.79 114.07 114.27 112.3 112.7 113.1
15/01/2022 22:28:21 106.82 106.74 107.62 104.8 105.3 105.8 114.13 114.43 114.43 112.3 112.7 113.1
15/01/2022 22:28:22 104.87 105.46 107.62 104.8 105.3 105.8 114.23 114.24 114.43 112.3 112.7 113.1
15/01/2022 22:28:23 106.09 106.27 107.62 104.8 105.3 105.8 114.22 114.47 114.47 112.3 112.7 113.1
15/01/2022 22:28:24 107.59 107.23 107.62 104.8 105.3 105.8 114.26 114.46 114.47 112.3 112.7 113.1
15/01/2022 22:28:25 101.72 107.25 107.62 104.8 105.3 105.8 112.89 114.37 114.47 112.3 112.7 113.1
15/01/2022 22:28:26 99.83 104.36 107.62 104.8 105.3 105.8 113.11 113.63 114.47 112.3 112.7 113.1
15/01/2022 22:28:27 102.67 102.66 107.62 104.8 105.3 105.8 113.5 113.55 114.47 112.3 112.7 113.1
15/01/2022 22:28:28 106.47 105.81 107.62 104.8 105.3 105.8 114.06 113.87 114.47 112.3 112.7 113.1
15/01/2022 22:28:29 103.79 106.22 107.62 104.7 105.3 105.8 114.04 114.33 114.47 112.3 112.8 113.1
15/01/2022 22:28:30 100.24 104.36 107.62 104.7 105.3 105.8 113.96 114.24 114.47 112.4 112.8 113.1
15/01/2022 22:28:31 105.29 104.79 107.62 104.7 105.3 105.8 113.23 113.99 114.47 112.4 112.8 113.1
15/01/2022 22:28:32 106.31 105.9 107.62 104.7 105.3 105.8 114.25 114.16 114.47 112.4 112.8 113.1
15/01/2022 22:28:33 107.76 107.22 107.62 104.7 105.3 105.8 113.96 114.21 114.47 112.4 112.8 113.1
15/01/2022 22:28:34 101.37 106.68 107.62 104.7 105.3 105.8 114.51 114.49 114.49 112.4 112.8 113.1
15/01/2022 22:28:35 102.08 104.28 107.62 104.7 105.3 105.8 113.23 114.32 114.49 112.4 112.8 113.1
15/01/2022 22:28:36 100.14 102.98 107.62 104.7 105.3 105.8 113.83 114.03 114.49 112.4 112.8 113.1
15/01/2022 22:28:37 103.16 103.58 107.62 104.7 105.3 105.8 113.45 114.05 114.49 112.4 112.8 113.1
15/01/2022 22:28:38 99.41 102.28 107.62 104.7 105.3 105.8 113.91 114.11 114.49 112.4 112.8 113.1
15/01/2022 22:28:39 101.64 101.54 107.25 104.7 105.3 105.8 114.06 114.32 114.49 112.5 112.8 113.1
15/01/2022 22:28:40 106.38 105.74 107.25 104.7 105.3 105.8 114.58 114.44 114.49 112.5 112.8 113.1
15/01/2022 22:28:41 104.74 106.09 107.25 104.7 105.3 105.8 113.06 114.32 114.49 112.5 112.8 113.1
15/01/2022 22:28:42 101.16 104.91 107.25 104.7 105.3 105.8 113.86 113.98 114.49 112.5 112.8 113.1
15/01/2022 22:28:43 102.77 103.22 107.25 104.6 105.3 105.8 112.69 113.73 114.49 112.5 112.8 113.1
15/01/2022 22:28:44 104.06 103.85 107.25 104.7 105.3 105.8 114.15 113.77 114.49 112.5 112.8 113.1
15/01/2022 22:28:45 103.58 104.28 107.25 104.7 105.3 105.8 114.08 114.44 114.49 112.5 112.8 113.1
15/01/2022 22:28:46 101.73 103.43 107.25 104.7 105.3 105.8 113.42 114.02 114.49 112.5 112.8 113.1
15/01/2022 22:28:47 101.61 103.04 107.25 104.7 105.3 105.8 113.47 113.75 114.49 112.5 112.8 113.1
15/01/2022 22:28:48 99.81 101.69 107.25 104.7 105.3 105.8 114.07 113.96 114.49 112.5 112.8 113.1
15/01/2022 22:28:49 100.64 100.91 107.25 104.6 105.3 105.8 113.93 114.08 114.49 112.5 112.8 113.1
15/01/2022 22:28:50 99.9 100.66 107.25 104.6 105.3 105.8 113.27 114.17 114.49 112.6 112.8 113.1
15/01/2022 22:28:51 100.44 100.53 107.25 104.6 105.3 105.8 111.16 113.5 114.49 112.5 112.8 113.1
15/01/2022 22:28:52 101.85 101.45 107.25 104.6 105.3 105.8 111.96 112.43 114.49 112.6 112.8 113.1
15/01/2022 22:28:53 101.22 101.76 107.25 104.6 105.3 105.8 112.71 112.6 114.49 112.6 112.8 113.1
15/01/2022 22:28:54 101.08 101.39 107.25 104.6 105.3 105.8 113.65 113.74 114.49 112.6 112.8 113.1
15/01/2022 22:28:55 100.59 101.33 107.22 104.6 105.3 105.8 112.98 113.32 114.49 112.6 112.8 113.1
15/01/2022 22:28:56 101.63 101.67 107.22 104.6 105.2 105.8 110.74 113.1 114.49 112.6 112.8 113.1
15/01/2022 22:28:57 104.74 103.89 107.22 104.6 105.2 105.8 111.65 112.06 114.49 112.6 112.8 113.1
15/01/2022 22:28:58 104.56 104.55 107.22 104.6 105.2 105.8 111.54 112.28 114.49 112.6 112.8 113.1
15/01/2022 22:28:59 105.24 105.83 107.22 104.6 105.2 105.8 114.58 113.79 114.49 112.6 112.8 113.1
15/01/2022 22:29:00 102.6 104.95 107.22 104.6 105.2 105.8 111.05 113.95 114.49 112.6 112.8 113.1
15/01/2022 22:29:01 106.77 106.35 107.22 104.6 105.2 105.8 112.05 112.17 114.49 112.6 112.8 113.1
15/01/2022 22:29:02 102.19 106.37 107.22 104.6 105.2 105.8 111.74 112.26 114.49 112.6 112.8 113.1
15/01/2022 22:29:03 100.48 104.05 106.68 104.6 105.2 105.8 112.26 112.64 114.49 112.6 112.8 113.1
15/01/2022 22:29:04 103.31 103.83 106.37 104.6 105.2 105.7 112.17 112.82 114.44 112.6 112.8 113.1
15/01/2022 22:29:05 100.15 102.47 106.37 104.6 105.2 105.7 112.97 112.83 114.44 112.6 112.8 113.1
15/01/2022 22:29:06 106.21 104.64 106.37 104.6 105.2 105.7 112.89 113.13 114.44 112.6 112.8 113.1
15/01/2022 22:29:07 104.21 105.21 106.37 104.6 105.2 105.7 113.61 113.41 114.44 112.6 112.8 113.1
15/01/2022 22:29:08 101.42 103.95 106.37 104.6 105.2 105.7 113.13 113.45 114.44 112.6 112.8 113.1
15/01/2022 22:29:09 104.55 104.46 106.37 104.6 105.2 105.7 113.9 113.8 114.44 112.6 112.8 113.1
15/01/2022 22:29:10 102.99 104.15 106.37 104.6 105.2 105.7 113.4 113.96 114.44 112.6 112.8 113.1
15/01/2022 22:29:11 101.63 102.98 106.37 104.6 105.2 105.7 113.31 113.56 114.44 112.6 112.8 113.1
15/01/2022 22:29:12 107.36 106.61 106.61 104.6 105.2 105.7 113.79 113.7 114.44 112.7 112.8 113.1
15/01/2022 22:29:13 107.15 107.39 107.39 104.6 105.2 105.7 114.32 114.17 114.44 112.7 112.8 113.1
15/01/2022 22:29:14 106.01 106.75 107.39 104.7 105.2 105.7 113.64 114.22 114.44 112.7 112.8 113.1
15/01/2022 22:29:15 105.26 106.61 107.39 104.6 105.2 105.7 114.59 114.26 114.26 112.7 112.8 113.1
15/01/2022 22:29:16 105.66 106.84 107.39 104.6 105.2 105.7 113.99 114.51 114.51 112.7 112.8 113.1
15/01/2022 22:29:17 104.49 105.37 107.39 104.6 105.2 105.7 113.32 114.24 114.51 112.7 112.8 113.1
15/01/2022 22:29:18 104.95 105.92 107.39 104.6 105.2 105.7 113.26 113.91 114.51 112.7 112.8 113.1
15/01/2022 22:29:19 100.7 104.51 107.39 104.6 105.2 105.7 112.83 113.52 114.51 112.7 112.8 113.1
15/01/2022 22:29:20 104.69 104.46 107.39 104.6 105.2 105.7 113.71 113.62 114.51 112.7 112.8 113.1
15/01/2022 22:29:21 100.27 104.26 107.39 104.6 105.2 105.7 113.04 113.64 114.51 112.7 112.8 113.1
15/01/2022 22:29:22 100.99 102.07 107.39 104.6 105.2 105.7 112.93 113.9 114.51 112.7 112.8 113.1
15/01/2022 22:29:23 105.64 104.46 107.39 104.6 105.2 105.7 111.12 112.93 114.51 112.7 112.8 113.1
15/01/2022 22:29:24 106.25 106.06 107.39 104.6 105.2 105.7 110.98 111.85 114.51 112.7 112.8 113.1
15/01/2022 22:29:25 106.96 107.68 107.68 104.6 105.2 105.7 113.5 112.89 114.51 112.8 112.8 113.1
15/01/2022 22:29:26 102.25 106.24 107.68 104.6 105.2 105.7 111.38 112.74 114.51 112.8 112.8 113.1
15/01/2022 22:29:27 102.97 104.04 107.68 104.6 105.2 105.7 111.25 111.97 114.51 112.8 112.8 113.1
15/01/2022 22:29:28 105.74 105.41 107.68 104.6 105.2 105.7 111.32 111.59 114.51 112.8 112.8 113.1
15/01/2022 22:29:29 105.22 107.28 107.68 104.6 105.2 105.7 110.37 111.87 114.51 112.8 112.8 113.1
15/01/2022 22:29:30 100.09 104.5 107.68 104.6 105.2 105.7 113.31 112.86 114.51 112.8 112.8 113.1
15/01/2022 22:29:31 102.57 102.93 107.68 104.6 105.2 105.7 111.63 112.87 114.51 112.8 112.8 113.1
15/01/2022 22:29:32 100.48 102.37 107.68 104.6 105.2 105.7 110.78 112.14 114.51 112.8 112.8 113.1
15/01/2022 22:29:33 105.57 104.73 107.68 104.6 105.2 105.7 113.42 112.85 114.51 112.8 112.8 113.1
15/01/2022 22:29:34 106.61 106.33 107.68 104.6 105.2 105.7 114.62 114.06 114.51 112.8 112.8 113.1
15/01/2022 22:29:35 107.66 107.45 107.68 104.6 105.2 105.7 114.32 114.41 114.51 112.8 112.8 113.1
15/01/2022 22:29:36 104.8 107.35 107.68 104.7 105.2 105.7 114.15 114.39 114.51 112.8 112.8 113.1
15/01/2022 22:29:37 106.8 107.56 107.68 104.7 105.2 105.7 114.23 114.66 114.66 112.8 112.8 113.1
15/01/2022 22:29:38 105.76 106.3 107.68 104.7 105.2 105.7 113.73 114.27 114.66 112.8 112.8 113.1
15/01/2022 22:29:39 104.63 106.18 107.68 104.6 105.2 105.7 113.03 114.02 114.66 112.8 112.8 113.1
15/01/2022 22:29:40 100.29 105.16 107.68 104.6 105.2 105.7 112.98 113.56 114.66 112.8 112.8 113.1
15/01/2022 22:29:41 104.04 103.92 107.68 104.6 105.2 105.7 113.44 113.51 114.66 112.9 112.8 113.1
15/01/2022 22:29:42 102.99 104.34 107.68 104.6 105.2 105.7 113 113.66 114.66 112.9 112.8 113.1
15/01/2022 22:29:43 104.95 104.83 107.68 104.6 105.2 105.7 113.81 113.78 114.66 112.9 112.8 113.1
15/01/2022 22:29:44 103.76 105.15 107.68 104.6 105.2 105.7 114.15 114.05 114.66 112.9 112.8 113.1
15/01/2022 22:29:45 98.25 103.77 107.68 104.6 105.2 105.7 113.63 113.97 114.66 112.9 112.8 113.1
15/01/2022 22:29:46 104.16 103.64 107.68 104.6 105.2 105.7 113.92 113.93 114.66 112.9 112.8 113.1
15/01/2022 22:29:47 102.39 103.47 107.68 104.6 105.2 105.7 113.44 113.92 114.66 112.9 112.8 113.1
15/01/2022 22:29:48 103.33 103.69 107.68 104.6 105.2 105.7 113.55 113.91 114.66 112.9 112.8 113.1
15/01/2022 22:29:49 106.13 105.36 107.68 104.6 105.2 105.7 113.86 113.88 114.66 113 112.8 113.1
15/01/2022 22:29:50 107.17 106.78 107.68 104.6 105.2 105.7 113.82 114.07 114.66 113 112.8 113.1
15/01/2022 22:29:51 99.75 106.66 107.68 104.6 105.2 105.7 112.95 113.86 114.66 113 112.8 113.1
15/01/2022 22:29:52 101.19 103.63 107.68 104.6 105.2 105.7 112.92 113.56 114.66 113 112.8 113.1
15/01/2022 22:29:53 102.69 103.04 107.68 104.6 105.2 105.7 113.8 113.66 114.66 113 112.9 113.1
15/01/2022 22:29:54 105.7 104.79 107.68 104.6 105.2 105.7 113.3 113.88 114.66 113 112.9 113.1
15/01/2022 22:29:55 101.7 104.41 107.56 104.6 105.2 105.7 113.39 113.64 114.66 113 112.9 113.1
15/01/2022 22:29:56 106.66 105.94 107.56 104.6 105.2 105.7 113.24 113.6 114.66 113 112.9 113.1
15/01/2022 22:29:57 102.89 104.98 107.56 104.6 105.2 105.7 113.53 113.56 114.66 113 112.9 113.1
15/01/2022 22:29:58 103.09 104.25 107.56 104.6 105.2 105.7 113.66 113.83 114.66 113.1 112.9 113.1
15/01/2022 22:29:59 103.61 104.16 107.56 104.6 105.2 105.7 113.04 113.62 114.66 113.1 112.9 113.1
15/01/2022 22:30:00 105.28 105.05 107.56 104.5 105.2 105.7 113.37 113.61 114.66 113.1 112.9 113.1
15/01/2022 22:30:01 105.74 105.55 107.56 104.5 105.2 105.7 113.5 113.56 114.66 113.1 112.9 113.1
15/01/2022 22:30:02 104.33 105.92 107.56 104.5 105.2 105.7 113.75 113.83 114.66 113.1 112.9 113.1
15/01/2022 22:30:03 103.61 104.77 107.56 104.5 105.2 105.7 113.17 113.81 114.66 113.1 112.9 113.1
15/01/2022 22:30:04 107.99 107.72 107.72 104.6 105.2 105.7 113.67 113.79 114.66 113.1 112.9 113.1
15/01/2022 22:30:05 105.87 108.12 108.12 104.5 105.2 105.7 111.25 113.57 114.66 113.1 112.9 113.1
15/01/2022 22:30:06 102.9 106.37 108.12 104.5 105.2 105.7 112.76 112.88 114.66 113.1 112.9 113.1
15/01/2022 22:30:07 106.93 106.71 108.12 104.6 105.2 105.7 116.01 115.11 115.11 113.2 112.9 113.1
15/01/2022 22:30:08 101.87 105.99 108.12 104.6 105.2 105.7 115.24 115.55 115.55 113.2 112.9 113.1
15/01/2022 22:30:09 101.07 103.97 108.12 104.6 105.2 105.7 116.06 116.68 116.68 113.2 112.9 113.1
15/01/2022 22:30:10 111 109.75 109.75 104.6 105.2 105.7 115.02 115.65 116.68 113.2 112.9 113.1
15/01/2022 22:30:11 109.18 110.38 110.38 104.6 105.2 105.7 113.64 115.37 116.68 113.2 112.9 113.1
15/01/2022 22:30:12 106.81 109.19 110.38 104.6 105.2 105.7 113.52 114.34 116.68 113.2 112.9 113.1
15/01/2022 22:30:13 102.78 107.87 110.38 104.6 105.2 105.7 112.94 113.95 116.68 113.2 112.9 113.1
15/01/2022 22:30:14 101.57 105.33 110.38 104.6 105.2 105.7 114.03 113.91 116.68 113.3 112.9 113.1
15/01/2022 22:30:15 105.89 105.43 110.38 104.6 105.2 105.7 112.6 113.98 116.68 113.3 112.9 113.1
15/01/2022 22:30:16 100.31 104.99 110.38 104.6 105.2 105.7 111.68 113.14 116.68 113.3 112.9 113.1
15/01/2022 22:30:17 102.92 103.25 110.38 104.6 105.2 105.7 113.46 113.19 116.68 113.3 112.9 113.1
15/01/2022 22:30:18 104.99 104.74 110.38 104.5 105.2 105.7 113.44 113.37 116.68 113.3 112.9 113.1
15/01/2022 22:30:19 106.49 106.58 110.38 104.5 105.2 105.7 115.11 114.76 116.68 113.3 112.9 113.1
15/01/2022 22:30:20 101.86 105.32 110.38 104.5 105.2 105.7 114.58 115.44 116.68 113.3 112.9 113.1
15/01/2022 22:30:21 107 106.21 110.38 104.5 105.2 105.7 116.39 116.01 116.68 113.3 112.9 113.1
15/01/2022 22:30:22 103.86 105.86 110.38 104.5 105.2 105.7 114.92 116.24 116.68 113.3 112.9 113.1
15/01/2022 22:30:23 104.93 105.91 110.38 104.5 105.2 105.7 112.86 115.35 116.68 113.3 112.9 113.1
15/01/2022 22:30:24 108.67 107.68 110.38 104.5 105.2 105.7 113.59 114.19 116.68 113.3 112.9 113.1
15/01/2022 22:30:25 107.58 107.81 110.38 104.5 105.2 105.7 113.64 113.84 116.68 113.4 112.9 113.1
15/01/2022 22:30:26 106.12 107.73 110.38 104.5 105.2 105.7 113.8 113.99 116.68 113.4 112.9 113.1
15/01/2022 22:30:27 106.36 107.58 110.38 104.5 105.2 105.7 114.14 114.58 116.68 113.4 112.9 113.1
15/01/2022 22:30:28 102.93 106.4 110.38 104.5 105.2 105.7 112.58 114.17 116.68 113.4 112.9 113.1
15/01/2022 22:30:29 105.99 106.16 110.38 104.5 105.2 105.7 113.31 113.47 116.68 113.4 112.9 113.1
15/01/2022 22:30:30 103.26 106.58 110.38 104.5 105.2 105.7 113.81 113.8 116.68 113.4 112.9 113.1
15/01/2022 22:30:31 100.15 104.2 110.38 104.5 105.2 105.7 112.51 113.62 116.68 113.4 112.9 113.1
15/01/2022 22:30:32 100.05 102.12 110.38 104.5 105.2 105.7 114.83 114.49 116.68 113.4 112.9 113.1
15/01/2022 22:30:33 100.52 101.01 110.38 104.5 105.2 105.7 112.99 114.62 116.68 113.4 112.9 113.1
15/01/2022 22:30:34 104.2 103.65 110.38 104.5 105.2 105.7 113.86 113.98 116.68 113.4 112.9 113.1
15/01/2022 22:30:35 101.7 103.73 110.38 104.5 105.2 105.7 112.64 113.62 116.68 113.4 112.9 113.1
15/01/2022 22:30:36 99.1 102.17 110.38 104.5 105.2 105.7 111.75 112.89 116.68 113.3 112.9 113.1
15/01/2022 22:30:37 103.24 102.64 110.38 104.5 105.2 105.7 112.29 112.59 116.68 113.3 112.9 113.1
15/01/2022 22:30:38 103.98 103.71 110.38 104.5 105.2 105.7 113.31 113.06 116.68 113.3 112.9 113.2
15/01/2022 22:30:39 99.71 103.47 110.38 104.5 105.2 105.7 111.88 112.99 116.24 113.3 112.9 113.2
15/01/2022 22:30:40 101.29 102.02 110.38 104.5 105.2 105.7 114.16 114.21 116.24 113.3 112.9 113.2
15/01/2022 22:30:41 104.61 103.96 109.19 104.5 105.2 105.7 112.84 113.49 116.24 113.3 112.9 113.2
15/01/2022 22:30:42 107.94 107.39 107.87 104.5 105.2 105.7 113.61 113.65 116.24 113.3 112.9 113.2
15/01/2022 22:30:43 104.21 107.25 107.81 104.5 105.2 105.7 112.64 113.56 116.24 113.3 112.9 113.2
15/01/2022 22:30:44 104.6 105.56 107.81 104.5 105.2 105.7 112.79 113.37 116.24 113.3 112.9 113.2
15/01/2022 22:30:45 99.78 104.97 107.81 104.5 105.2 105.7 114.46 114.18 116.24 113.3 112.9 113.2
15/01/2022 22:30:46 102.19 102.69 107.81 104.5 105.2 105.7 113.48 113.91 116.24 113.3 112.9 113.2
15/01/2022 22:30:47 102.09 102.55 107.81 104.5 105.2 105.7 114.33 114.56 116.24 113.3 112.9 113.2
15/01/2022 22:30:48 106.46 106.05 107.81 104.5 105.2 105.7 113.27 114.06 116.24 113.3 112.9 113.2
15/01/2022 22:30:49 102.96 105 107.81 104.5 105.2 105.7 112.76 113.64 116.24 113.3 112.9 113.2
15/01/2022 22:30:50 102.98 103.67 107.81 104.5 105.2 105.7 112.36 113.04 116.24 113.3 112.9 113.2
15/01/2022 22:30:51 102.01 103.97 107.81 104.5 105.2 105.7 112.01 112.92 116.24 113.3 112.9 113.2
15/01/2022 22:30:52 97.2 102.13 107.81 104.5 105.2 105.7 112.31 112.89 115.35 113.3 112.9 113.2
15/01/2022 22:30:53 101.6 101.69 107.81 104.5 105.2 105.7 114.65 114.29 114.62 113.3 112.9 113.2
15/01/2022 22:30:54 106.44 105.34 107.81 104.5 105.1 105.7 113.26 113.64 114.62 113.3 112.9 113.2
15/01/2022 22:30:55 104.44 105.56 107.73 104.5 105.1 105.7 112.59 113.5 114.62 113.3 112.9 113.2
15/01/2022 22:30:56 103.64 104.69 107.58 104.6 105.1 105.7 112.68 113.19 114.62 113.2 112.9 113.2
15/01/2022 22:30:57 99.93 104.14 107.39 104.5 105.1 105.7 112.52 113.06 114.62 113.2 112.9 113.2
15/01/2022 22:30:58 103.71 103.63 107.39 104.5 105.1 105.7 111.93 112.63 114.62 113.2 112.9 113.2
15/01/2022 22:30:59 105.71 105.44 107.39 104.5 105.1 105.7 112.94 112.95 114.62 113.2 112.9 113.2
15/01/2022 22:31:00 106.73 106.36 107.39 104.5 105.1 105.7 113.15 113.3 114.62 113.2 112.9 113.2
15/01/2022 22:31:01 105.11 106.11 107.39 104.5 105.1 105.7 113.13 113.38 114.62 113.2 112.9 113.2
15/01/2022 22:31:02 105.18 106.22 107.39 104.5 105.1 105.7 113.33 113.57 114.62 113.2 112.9 113.2
15/01/2022 22:31:03 99.94 104.94 107.39 104.5 105.1 105.7 112.39 113.18 114.56 113.2 112.9 113.2
15/01/2022 22:31:04 106.93 105.75 107.39 104.5 105.1 105.7 113.53 113.6 114.56 113.2 112.9 113.2
15/01/2022 22:31:05 107.06 107.33 107.39 104.6 105.1 105.7 114.87 114.38 114.56 113.2 112.9 113.2
15/01/2022 22:31:06 107.58 107.79 107.79 104.5 105.1 105.7 114.83 115.07 115.07 113.2 112.9 113.2
15/01/2022 22:31:07 103.85 106.99 107.79 104.5 105.1 105.7 113.79 114.65 115.07 113.2 112.9 113.2
15/01/2022 22:31:08 102.84 105.19 107.79 104.5 105.1 105.7 112.93 114.01 115.07 113.2 112.9 113.2
15/01/2022 22:31:09 105.17 105.39 107.79 104.5 105.1 105.7 113.56 113.63 115.07 113.2 112.9 113.2
15/01/2022 22:31:10 103.44 104.66 107.79 104.5 105.1 105.7 112.47 113.59 115.07 113.2 112.9 113.2
15/01/2022 22:31:11 103.77 104.46 107.79 104.5 105.1 105.7 112.56 113.42 115.07 113.2 112.9 113.2
15/01/2022 22:31:12 105.8 105.8 107.79 104.5 105.1 105.7 114.68 114.24 115.07 113.2 112.9 113.2
15/01/2022 22:31:13 102.86 105.14 107.79 104.5 105.1 105.7 112.62 113.88 115.07 113.2 112.9 113.2
15/01/2022 22:31:14 103.07 103.8 107.79 104.5 105.1 105.7 112.18 113.19 115.07 113.2 112.9 113.2
15/01/2022 22:31:15 102.11 104.41 107.79 104.5 105.1 105.7 112.74 113.07 115.07 113.2 112.8 113.2
15/01/2022 22:31:16 107.34 106.78 107.79 104.5 105.1 105.7 113.09 113.09 115.07 113.2 112.8 113.2
15/01/2022 22:31:17 105.11 106.65 107.79 104.5 105.1 105.7 113.93 113.89 115.07 113.2 112.8 113.2
15/01/2022 22:31:18 106.07 107.12 107.79 104.5 105.1 105.7 113.76 113.97 115.07 113.2 112.8 113.2
15/01/2022 22:31:19 101.7 105.56 107.79 104.5 105.1 105.7 114.51 114.61 115.07 113.2 112.8 113.2
15/01/2022 22:31:20 103.62 104.03 107.79 104.5 105 105.7 113.54 114.4 115.07 113.2 112.8 113.2
15/01/2022 22:31:21 100.65 104.41 107.79 104.5 105 105.7 112.96 113.84 115.07 113.2 112.8 113.2
15/01/2022 22:31:22 101.85 102.26 107.79 104.5 105 105.7 112.39 113.3 115.07 113.2 112.8 113.2
15/01/2022 22:31:23 102.25 102.9 107.79 104.5 105 105.7 112.81 113.3 115.07 113.2 112.8 113.2
15/01/2022 22:31:24 99.57 101.89 107.79 104.5 105 105.7 112.8 113.32 115.07 113.2 112.8 113.2
15/01/2022 22:31:25 102.42 101.83 107.79 104.5 105 105.7 113.99 113.82 115.07 113.2 112.8 113.2
15/01/2022 22:31:26 102.05 102.29 107.79 104.5 105 105.7 112.63 113.41 115.07 113.2 112.8 113.2
15/01/2022 22:31:27 101.47 101.7 107.79 104.5 105 105.7 113.23 113.33 115.07 113.2 112.8 113.2
15/01/2022 22:31:28 105.49 104.82 107.79 104.5 105 105.7 113.43 113.58 115.07 113.2 112.8 113.2
15/01/2022 22:31:29 100.85 104.69 107.79 104.5 105 105.7 113.81 113.8 115.07 113.2 112.8 113.2
15/01/2022 22:31:30 100.07 102.75 107.79 104.5 105 105.7 112.44 113.67 115.07 113.2 112.8 113.2
15/01/2022 22:31:31 99.64 101.14 107.79 104.5 105 105.7 112.59 112.89 115.07 113.2 112.8 113.2
15/01/2022 22:31:32 100.16 100.9 107.79 104.4 105 105.7 114.23 113.94 115.07 113.2 112.8 113.2
15/01/2022 22:31:33 110.68 108.85 108.85 104.4 105 105.7 114.81 114.53 115.07 113.3 112.8 113.2
15/01/2022 22:31:34 104.04 108.51 108.85 104.5 105 105.7 111.88 114.28 115.07 113.2 112.8 113.2
15/01/2022 22:31:35 105.33 106.52 108.85 104.5 105 105.7 113.36 113.76 115.07 113.3 112.8 113.2
15/01/2022 22:31:36 104.03 105.84 108.85 104.5 105 105.7 113.05 113.5 114.65 113.3 112.8 113.2
15/01/2022 22:31:37 106.56 105.94 108.85 104.5 105 105.7 115.35 114.99 114.99 113.3 112.8 113.2
15/01/2022 22:31:38 106.44 106.65 108.85 104.5 105.1 105.7 112.59 114.94 114.99 113.3 112.8 113.2
15/01/2022 22:31:39 105.71 107.47 108.85 104.5 105.1 105.7 113.18 114.04 114.99 113.3 112.8 113.2
15/01/2022 22:31:40 107.46 107.11 108.85 104.5 105.1 105.7 114.19 113.95 114.99 113.3 112.8 113.2
15/01/2022 22:31:41 105.83 106.67 108.85 104.5 105.1 105.7 114.1 114.17 114.99 113.3 112.8 113.2
15/01/2022 22:31:42 103.36 106.3 108.85 104.5 105.1 105.7 115.41 115.26 115.26 113.3 112.8 113.2
15/01/2022 22:31:43 108.32 107.91 108.85 104.5 105.1 105.7 114.66 115.64 115.64 113.3 112.8 113.2
15/01/2022 22:31:44 105.4 107.73 108.85 104.5 105.1 105.7 116.35 116.05 116.05 113.3 112.8 113.2
15/01/2022 22:31:45 105.33 106.48 108.85 104.5 105.1 105.7 114.74 116.16 116.16 113.3 112.8 113.2
15/01/2022 22:31:46 105.84 106.53 108.85 104.5 105.1 105.7 113.08 115.31 116.16 113.3 112.8 113.2
15/01/2022 22:31:47 105.89 106.17 108.85 104.5 105.1 105.7 112.91 113.95 116.16 113.3 112.8 113.2
15/01/2022 22:31:48 105.6 106.67 108.85 104.5 105.1 105.7 113.38 113.8 116.16 113.3 112.8 113.2
15/01/2022 22:31:49 105.4 105.65 108.85 104.5 105.1 105.7 113.37 113.64 116.16 113.3 112.8 113.2
15/01/2022 22:31:50 105.8 106.17 108.85 104.5 105.1 105.7 113.94 114.44 116.16 113.3 112.8 113.2
15/01/2022 22:31:51 104.25 105.68 108.85 104.5 105.1 105.7 113.01 113.84 116.16 113.3 112.8 113.2
15/01/2022 22:31:52 105.72 106.13 108.85 104.5 105.1 105.7 113.47 113.7 116.16 113.3 112.8 113.2
15/01/2022 22:31:53 106.62 107.32 108.85 104.5 105.1 105.7 113.87 114.09 116.16 113.3 112.8 113.2
15/01/2022 22:31:54 102.27 106.02 108.85 104.5 105.1 105.7 113.23 113.66 116.16 113.3 112.8 113.2
15/01/2022 22:31:55 101.37 104.47 108.85 104.5 105 105.7 114.39 114.41 116.16 113.3 112.8 113.2
15/01/2022 22:31:56 104.93 104.66 108.85 104.5 105 105.7 113.28 114.49 116.16 113.3 112.8 113.2
15/01/2022 22:31:57 104.6 104.94 108.85 104.5 105 105.7 113.14 113.83 116.16 113.3 112.8 113.2
15/01/2022 22:31:58 101.63 104.74 108.85 104.5 105 105.7 111.61 113.28 116.16 113.3 112.8 113.2
15/01/2022 22:31:59 101.06 102.84 108.85 104.5 105 105.7 111.95 112.37 116.16 113.3 112.8 113.2
15/01/2022 22:32:00 103.12 102.97 108.85 104.5 105 105.7 112.39 112.4 116.16 113.3 112.8 113.2
15/01/2022 22:32:01 98.85 102.63 108.85 104.5 105 105.7 111.91 112.5 116.16 113.3 112.8 113.2
15/01/2022 22:32:02 97.28 100.61 108.85 104.5 105 105.7 110.97 112.3 116.16 113.3 112.8 113.1
15/01/2022 22:32:03 96.79 98.69 108.51 104.5 105 105.7 113.77 113.62 116.16 113.3 112.8 113.1
15/01/2022 22:32:04 102.88 101.97 107.91 104.5 105 105.7 112.6 112.84 116.16 113.3 112.8 113.1
15/01/2022 22:32:05 107.95 106.91 107.91 104.5 105 105.7 113.36 113.49 116.16 113.3 112.8 113.2
15/01/2022 22:32:06 102.01 106.67 107.91 104.5 105 105.7 112.21 113.29 116.16 113.3 112.8 113.1
15/01/2022 22:32:07 102.34 104.49 107.91 104.5 105 105.7 112.23 113.01 116.16 113.3 112.8 113.1
15/01/2022 22:32:08 101.94 103.22 107.91 104.5 105 105.7 114.66 113.87 116.16 113.3 112.8 113.1
15/01/2022 22:32:09 101.13 102.88 107.91 104.5 105 105.7 113.43 113.86 116.16 113.3 112.8 113.1
15/01/2022 22:32:10 105.64 105.06 107.91 104.5 105 105.7 113.97 114.17 116.16 113.3 112.8 113.1
15/01/2022 22:32:11 107.34 107.51 107.91 104.5 105 105.7 113.54 114.21 116.16 113.3 112.8 113.1
15/01/2022 22:32:12 102.48 106.11 107.91 104.5 105 105.7 112.32 113.62 116.16 113.3 112.8 113.1
15/01/2022 22:32:13 102.95 104.24 107.73 104.5 105 105.7 112.29 113.03 116.16 113.3 112.8 113.1
15/01/2022 22:32:14 99.43 103.47 107.51 104.5 105 105.7 112.76 113.08 116.16 113.3 112.8 113.1
15/01/2022 22:32:15 98.48 101.43 107.51 104.5 105 105.7 112.86 113.21 115.31 113.3 112.8 113.1
15/01/2022 22:32:16 97.37 99.88 107.51 104.4 105 105.7 113.88 114.01 114.49 113.3 112.8 113.1
15/01/2022 22:32:17 105.79 104.08 107.51 104.4 105 105.7 112.74 113.44 114.49 113.3 112.8 113.1
15/01/2022 22:32:18 103.79 104.7 107.51 104.4 105 105.7 112.68 113.31 114.49 113.3 112.8 113.1
15/01/2022 22:32:19 102.27 103.68 107.51 104.4 105 105.7 112.65 113.16 114.49 113.3 112.8 113.1
15/01/2022 22:32:20 101.6 103.58 107.51 104.4 105 105.7 112.63 113.04 114.49 113.3 112.8 113.1
15/01/2022 22:32:21 102.66 102.8 107.51 104.4 105 105.7 111.56 112.64 114.49 113.3 112.8 113.1
15/01/2022 22:32:22 103.66 103.67 107.51 104.4 104.9 105.7 112.89 112.8 114.49 113.3 112.8 113.1
15/01/2022 22:32:23 104.91 104.66 107.51 104.4 104.9 105.7 112.43 112.84 114.49 113.3 112.8 113.1
15/01/2022 22:32:24 106.45 105.96 107.51 104.4 104.9 105.7 113.64 113.3 114.49 113.3 112.8 113.1
15/01/2022 22:32:25 106.36 106.61 107.51 104.4 104.9 105.7 114.09 114.16 114.49 113.3 112.8 113.1
15/01/2022 22:32:26 109.35 109.34 109.34 104.4 105 105.7 114.5 114.42 114.42 113.3 112.8 113.1
15/01/2022 22:32:27 109.45 109.94 109.94 104.4 105 105.7 114.45 115 115 113.3 112.8 113.1
15/01/2022 22:32:28 103.99 109.18 109.94 104.4 105 105.7 114.81 114.73 115 113.3 112.8 113.1
15/01/2022 22:32:29 107.77 108.48 109.94 104.4 105 105.7 114.71 115.49 115.49 113.3 112.8 113.1
15/01/2022 22:32:30 102.83 106.84 109.94 104.4 105 105.7 114.36 114.84 115.49 113.3 112.8 113.1
15/01/2022 22:32:31 104.63 105.23 109.94 104.4 105 105.7 113.17 114.12 115.49 113.3 112.8 113.1
15/01/2022 22:32:32 102.64 104.61 109.94 104.4 104.9 105.7 113.27 113.71 115.49 113.3 112.8 113.1
15/01/2022 22:32:33 103.78 104.08 109.94 104.4 104.9 105.7 112.66 113.46 115.49 113.3 112.8 113.1
15/01/2022 22:32:34 101 104.19 109.94 104.4 104.9 105.7 113.03 113.67 115.49 113.3 112.8 113.1
15/01/2022 22:32:35 103.21 103.31 109.94 104.4 104.9 105.7 114.51 114.27 115.49 113.4 112.8 113.1
15/01/2022 22:32:36 101.95 102.79 109.94 104.4 104.9 105.7 112.51 113.8 115.49 113.4 112.8 113.1
15/01/2022 22:32:37 104.26 104.06 109.94 104.4 104.9 105.7 113.05 113.32 115.49 113.4 112.8 113.1
15/01/2022 22:32:38 103.07 104.67 109.94 104.4 104.9 105.7 113.37 113.65 115.49 113.4 112.8 113.1
15/01/2022 22:32:39 105.13 104.98 109.94 104.4 104.9 105.7 113.11 113.36 115.49 113.4 112.8 113.1
15/01/2022 22:32:40 108.14 107.15 109.94 104.4 104.9 105.7 114.56 114.31 115.49 113.4 112.8 113.1
15/01/2022 22:32:41 105.57 107.72 109.94 104.5 104.9 105.7 114.47 114.53 115.49 113.4 112.8 113.1
15/01/2022 22:32:42 102.72 105.72 109.94 104.5 104.9 105.7 114.03 114.74 115.49 113.4 112.8 113.1
15/01/2022 22:32:43 102.65 104.44 109.94 104.5 104.9 105.7 113.5 114.33 115.49 113.4 112.8 113.1
15/01/2022 22:32:44 101.49 103.12 109.94 104.4 104.9 105.7 112.55 113.71 115.49 113.4 112.8 113.1
15/01/2022 22:32:45 106.71 106.13 109.94 104.4 104.9 105.7 113.47 113.69 115.49 113.4 112.8 113.1
15/01/2022 22:32:46 102.72 105.51 109.94 104.4 104.9 105.7 112.64 113.53 115.49 113.3 112.7 113.1
15/01/2022 22:32:47 100.76 103.55 109.94 104.4 104.9 105.7 113.49 113.46 115.49 113.4 112.7 113.1
15/01/2022 22:32:48 102.43 102.53 109.94 104.4 104.9 105.7 113 113.62 115.49 113.4 112.7 113.1
15/01/2022 22:32:49 102.25 102.71 109.94 104.4 104.9 105.7 112.58 113.32 115.49 113.4 112.7 113.1
15/01/2022 22:32:50 104.05 103.62 109.94 104.4 104.9 105.7 113.41 113.29 115.49 113.4 112.7 113.1
15/01/2022 22:32:51 102.67 104.4 109.94 104.4 104.9 105.7 113.22 113.57 115.49 113.4 112.7 113.1
15/01/2022 22:32:52 101.66 102.7 109.94 104.4 104.9 105.7 113.46 113.54 115.49 113.4 112.7 113.1
15/01/2022 22:32:53 102.4 102.66 109.94 104.4 104.9 105.7 112.84 113.59 115.49 113.4 112.7 113.1
15/01/2022 22:32:54 104.47 104 109.94 104.4 104.9 105.7 113.09 113.17 115.49 113.4 112.7 113.1
15/01/2022 22:32:55 104.01 104.38 109.94 104.4 104.9 105.7 114.34 113.97 115.49 113.4 112.7 113.1
15/01/2022 22:32:56 107.14 106.48 109.94 104.4 104.9 105.7 113.07 114.1 115.49 113.4 112.7 113.1
15/01/2022 22:32:57 104.98 106.11 109.18 104.4 104.9 105.7 112.32 113.36 115.49 113.4 112.7 113.1
15/01/2022 22:32:58 104.61 105.79 108.48 104.4 104.9 105.7 112.61 113.08 115.49 113.4 112.7 113.1
15/01/2022 22:32:59 103.94 105.05 107.72 104.4 104.9 105.7 112.8 112.93 114.84 113.4 112.7 113.1
15/01/2022 22:33:00 101.79 104.6 107.72 104.4 104.9 105.7 113.45 113.67 114.74 113.4 112.7 113.1
15/01/2022 22:33:01 103.2 103.26 107.72 104.4 104.9 105.7 112.02 113.42 114.74 113.4 112.7 113.1
15/01/2022 22:33:02 100.99 103.12 107.72 104.4 104.9 105.7 112.27 112.89 114.74 113.4 112.7 113.1
15/01/2022 22:33:03 102.1 102.51 107.72 104.4 104.9 105.7 113.49 113.12 114.74 113.4 112.7 113.1
15/01/2022 22:33:04 106.28 105.57 107.72 104.5 104.9 105.7 113.25 113.38 114.74 113.4 112.7 113.1
15/01/2022 22:33:05 111.3 110.27 110.27 104.5 104.9 105.7 116.39 115.66 115.66 113.4 112.7 113.1
15/01/2022 22:33:06 106.67 110.27 110.27 104.5 104.9 105.7 113.64 115.82 115.82 113.4 112.8 113.1
15/01/2022 22:33:07 104.64 108.47 110.27 104.5 104.9 105.6 116.69 116.16 116.16 113.4 112.8 113.1
15/01/2022 22:33:08 102.62 106.33 110.27 104.5 104.9 105.6 113.77 116.17 116.17 113.4 112.8 113.1
15/01/2022 22:33:09 105.86 105.53 110.27 104.5 104.9 105.6 112.25 114.83 116.17 113.4 112.8 113.1
15/01/2022 22:33:10 107.18 106.8 110.27 104.5 104.9 105.6 112.03 113.47 116.17 113.4 112.8 113.1
15/01/2022 22:33:11 104.59 107.3 110.27 104.5 104.9 105.6 106.93 112.42 116.17 113.4 112.8 113.1
15/01/2022 22:33:12 109.77 108.74 110.27 104.5 104.9 105.6 111.7 111.06 116.17 113.4 112.8 113.1
15/01/2022 22:33:13 104.27 108.74 110.27 104.5 104.9 105.6 106.92 111.06 116.17 113.4 112.8 113.1
15/01/2022 22:33:14 107.06 107.23 110.27 104.5 104.9 105.6 109.69 109.54 116.17 113.4 112.8 113.1
15/01/2022 22:33:15 106.58 107.63 110.27 104.6 104.9 105.6 110.34 110.54 116.17 113.4 112.8 113.1
15/01/2022 22:33:16 106.11 106.39 110.27 104.6 104.9 105.6 109.05 109.67 116.17 113.4 112.8 113.1
15/01/2022 22:33:17 107.91 108.18 110.27 104.6 104.9 105.6 109.47 110.29 116.17 113.4 112.8 113.1
15/01/2022 22:33:18 104.16 106.67 110.27 104.6 104.9 105.6 111.08 111.5 116.17 113.4 112.8 113.1
15/01/2022 22:33:19 106.04 106.47 110.27 104.6 104.9 105.6 109.25 110.15 116.17 113.4 112.8 113.1
15/01/2022 22:33:20 106.94 107.02 110.27 104.6 104.9 105.6 108.96 110.02 116.17 113.3 112.8 113.1
15/01/2022 22:33:21 104.17 106.21 110.27 104.6 104.9 105.6 108.26 109.18 116.17 113.3 112.8 113.1
15/01/2022 22:33:22 101.52 105.49 110.27 104.6 104.9 105.6 107.92 108.98 116.17 113.3 112.8 113.1
15/01/2022 22:33:23 106.17 105.45 110.27 104.6 104.9 105.6 109.95 109.85 116.17 113.3 112.8 113.1
15/01/2022 22:33:24 103.52 105.18 110.27 104.6 104.9 105.6 109.83 109.89 116.17 113.3 112.8 113.1
15/01/2022 22:33:25 106.25 106.41 110.27 104.6 104.9 105.6 109.65 110.02 116.17 113.3 112.8 113.1
15/01/2022 22:33:26 107.32 107.29 110.27 104.6 104.9 105.6 109.16 110.08 116.17 113.3 112.8 113.1
15/01/2022 22:33:27 105.32 106.97 110.27 104.6 104.9 105.6 109.12 109.55 116.17 113.3 112.8 113.1
15/01/2022 22:33:28 97.95 106.07 110.27 104.6 104.9 105.6 101.34 109.41 116.17 113.3 112.8 113.1
15/01/2022 22:33:29 106.18 105.8 110.27 104.6 104.9 105.6 108.29 108.1 116.17 113.2 112.8 113.1
15/01/2022 22:33:30 104.44 105.49 110.27 104.6 104.9 105.6 108.11 108.25 116.17 113.2 112.8 113.1
15/01/2022 22:33:31 103.69 105.03 110.27 104.6 104.9 105.6 108.42 108.78 116.17 113.2 112.8 113.1
15/01/2022 22:33:32 101.11 104.13 110.27 104.6 104.9 105.6 106.62 108.25 116.17 113.2 112.8 113.1
15/01/2022 22:33:33 104.55 104.26 110.27 104.6 104.9 105.6 106.77 107.56 116.17 113.2 112.8 113.1
15/01/2022 22:33:34 105.56 105.63 110.27 104.6 104.9 105.6 108 107.94 116.17 113.2 112.8 113.1
15/01/2022 22:33:35 106.23 105.9 110.27 104.6 104.9 105.6 107.8 107.95 116.17 113.2 112.8 113.1
15/01/2022 22:33:36 106.07 106.32 108.74 104.6 104.9 105.6 108.75 108.64 116.17 113.2 112.8 113.1
15/01/2022 22:33:37 109.56 108.71 108.74 104.7 104.9 105.6 110.02 109.78 116.17 113.1 112.8 113.1
15/01/2022 22:33:38 102.26 108.33 108.74 104.7 104.9 105.6 107.7 109.35 114.83 113.1 112.7 113.1
15/01/2022 22:33:39 99.81 105.51 108.74 104.7 104.9 105.6 103 108.23 113.47 113.1 112.7 113.1
15/01/2022 22:33:40 106.2 105.73 108.74 104.7 104.9 105.6 111.06 110.03 112.42 113.1 112.7 113.1
15/01/2022 22:33:41 103.29 105.49 108.74 104.6 104.9 105.6 105.98 109.61 111.5 113.1 112.7 113.1
15/01/2022 22:33:42 104.27 105.03 108.74 104.7 104.9 105.6 107.66 107.93 111.5 113.1 112.7 113.1
15/01/2022 22:33:43 101.22 104.05 108.71 104.7 104.9 105.6 107.66 108.14 111.5 113.1 112.7 113.1
15/01/2022 22:33:44 97.17 102.51 108.71 104.6 104.9 105.6 102.85 107.6 111.5 113.1 112.7 113.1
15/01/2022 22:33:45 102.43 102.07 108.71 104.6 104.9 105.6 107.78 107.19 111.5 113 112.7 113.1
15/01/2022 22:33:46 99.66 101.68 108.71 104.6 104.9 105.6 106.41 107.18 111.5 113 112.7 113.1
15/01/2022 22:33:47 105.34 104.15 108.71 104.6 104.9 105.6 110.67 110.15 111.5 113 112.7 113.1
15/01/2022 22:33:48 104.07 104.99 108.71 104.7 104.9 105.6 107.47 109.14 110.15 113 112.7 113.1
15/01/2022 22:33:49 104.87 105.25 108.71 104.7 104.9 105.6 107.47 108.66 110.15 113 112.7 113.1
15/01/2022 22:33:50 100.19 104.38 108.71 104.7 104.9 105.6 101.95 107.47 110.15 113 112.7 113.1
15/01/2022 22:33:51 101.62 101.95 108.71 104.7 104.9 105.6 106.82 106.14 110.15 113 112.7 113.1
15/01/2022 22:33:52 101.66 103.04 108.71 104.7 104.9 105.6 104.15 106.35 110.15 113 112.7 113.1
15/01/2022 22:33:53 105.33 104.3 108.71 104.7 104.9 105.6 110.31 109.3 110.15 113 112.7 113.1
15/01/2022 22:33:54 104.34 104.61 108.71 104.7 104.9 105.6 109.84 110.26 110.26 112.9 112.7 113.1
15/01/2022 22:33:55 102.86 105.09 108.71 104.7 104.9 105.6 111.19 110.91 110.91 112.9 112.7 113.1
15/01/2022 22:33:56 105.4 105.26 108.71 104.7 104.9 105.6 112.14 111.92 111.92 112.9 112.7 113.1
15/01/2022 22:33:57 105.11 106.16 108.71 104.7 104.9 105.6 113.25 112.97 112.97 113 112.7 113.1
15/01/2022 22:33:58 106.55 106.7 108.71 104.7 104.9 105.6 113.34 113.39 113.39 113 112.7 113.1
15/01/2022 22:33:59 107.69 108.05 108.71 104.7 104.9 105.6 114.08 113.99 113.99 113 112.7 113.1
15/01/2022 22:34:00 111.56 110.48 110.48 104.8 104.9 105.6 115.09 114.82 114.82 113 112.7 113.1
15/01/2022 22:34:01 108.86 110.4 110.48 104.8 104.9 105.6 114.66 114.79 114.82 113 112.7 113.1
15/01/2022 22:34:02 110.44 110.81 110.81 104.8 104.9 105.6 115.93 115.72 115.72 113 112.7 113.1
15/01/2022 22:34:03 101.57 109.75 110.81 104.8 104.9 105.6 114.24 115.44 115.72 113 112.7 113.1
15/01/2022 22:34:04 109.77 109.34 110.81 104.9 104.9 105.6 113.86 114.74 115.72 113 112.7 113.1
15/01/2022 22:34:05 112.99 112.17 112.17 105 105 105.6 113.94 114.25 115.72 113 112.7 113.1
15/01/2022 22:34:06 109.03 112.12 112.17 105 105 105.6 111.64 114.27 115.72 113 112.7 113.1
15/01/2022 22:34:07 108.21 110.46 112.17 105 105 105.6 111.48 112.94 115.72 113 112.7 113.1
15/01/2022 22:34:08 106.86 109.52 112.17 105 105 105.6 111.98 112.27 115.72 113 112.7 113.1
15/01/2022 22:34:09 106.43 107.76 112.17 105 105 105.6 110.61 112.04 115.72 113 112.7 113.1
15/01/2022 22:34:10 105.41 107.21 112.17 105 105 105.6 109.9 111.16 115.72 113 112.7 113.1
15/01/2022 22:34:11 107.11 107.14 112.17 105 105 105.6 112.81 112.21 115.72 113 112.7 113.1
15/01/2022 22:34:12 108.8 108.56 112.17 105.1 105 105.6 112.98 112.77 115.72 113 112.7 113.1
15/01/2022 22:34:13 109.09 109.78 112.17 105.1 105 105.7 112.01 113 115.72 113 112.7 113.1
15/01/2022 22:34:14 104.76 108.62 112.17 105.1 105 105.6 109.58 111.97 115.72 113 112.7 113.1
15/01/2022 22:34:15 105.11 106.48 112.17 105.1 105 105.6 111.02 111.22 115.72 112.9 112.7 113.1
15/01/2022 22:34:16 105.55 105.84 112.17 105.1 105 105.6 111.67 111.97 115.72 112.9 112.7 113.1
15/01/2022 22:34:17 107.29 106.99 112.17 105.1 105 105.6 112.57 112.38 115.72 112.9 112.7 113.1
15/01/2022 22:34:18 107.98 107.82 112.17 105.1 105 105.6 110.48 112.02 115.72 112.9 112.7 113.1
15/01/2022 22:34:19 107.26 108.42 112.17 105.1 105 105.6 110.88 112.36 115.72 112.9 112.7 113.1
15/01/2022 22:34:20 101.5 107.06 112.17 105.1 105 105.6 108.69 110.6 115.72 112.9 112.7 113.1
15/01/2022 22:34:21 106.33 105.94 112.17 105.1 105 105.6 110.59 110.45 115.72 112.9 112.7 113.1
15/01/2022 22:34:22 107.38 107.07 112.17 105.1 105 105.6 110.33 110.46 115.72 112.9 112.7 113.1
15/01/2022 22:34:23 107.03 107.48 112.17 105.1 105 105.6 110.55 110.73 115.72 112.9 112.7 113.1
15/01/2022 22:34:24 106.56 107.05 112.17 105.1 105 105.6 110.36 110.67 115.72 112.9 112.7 113.1
15/01/2022 22:34:25 105.93 107.04 112.17 105.1 105 105.7 110.03 110.68 115.72 112.9 112.7 113.1
15/01/2022 22:34:26 100.27 105.8 112.17 105.1 105 105.6 107.86 110.28 115.72 112.9 112.7 113.1
15/01/2022 22:34:27 105.61 105.6 112.17 105.1 105 105.6 109.39 109.85 115.72 112.9 112.7 113.1
15/01/2022 22:34:28 103.49 105.64 112.17 105.1 105 105.6 110.29 110.69 115.72 112.9 112.6 113.1
15/01/2022 22:34:29 101.99 104.21 112.17 105.1 105 105.6 108.61 109.94 115.72 112.9 112.6 113.1
15/01/2022 22:34:30 105.44 104.73 112.17 105.1 105 105.7 109.72 110.27 115.72 112.9 112.6 113.1
15/01/2022 22:34:31 106.62 106.09 112.17 105.1 105 105.7 110.95 110.87 115.72 112.9 112.6 113.1
15/01/2022 22:34:32 104.6 105.87 112.17 105.2 105 105.6 109.85 110.5 115.44 112.9 112.6 113.1
15/01/2022 22:34:33 101.49 105.04 112.17 105.1 104.9 105.6 110.56 110.99 114.74 112.9 112.6 113.1
15/01/2022 22:34:34 100.43 103.1 112.17 105.1 104.9 105.6 109.82 110.7 114.27 112.8 112.6 113.1
15/01/2022 22:34:35 100.74 101.47 112.12 105.1 104.9 105.6 108.74 109.85 114.27 112.8 112.6 113.1
15/01/2022 22:34:36 107.05 105.58 110.46 105.1 105 105.6 111.49 111.09 113 112.8 112.6 113.1
15/01/2022 22:34:37 102.68 105.54 109.78 105.1 105 105.6 108.47 111.02 113 112.8 112.6 113.1
15/01/2022 22:34:38 103.17 103.87 109.78 105.1 105 105.6 108.88 109.81 113 112.8 112.6 113.1
15/01/2022 22:34:39 104.75 104.37 109.78 105.1 105 105.6 109.09 109.86 113 112.8 112.6 113.1
15/01/2022 22:34:40 105.88 105.55 109.78 105.1 105 105.6 109.9 110.05 113 112.8 112.6 113.1
15/01/2022 22:34:41 105.18 105.63 109.78 105.1 105 105.6 109.71 110.34 113 112.8 112.6 113.1
15/01/2022 22:34:42 107 107.01 109.78 105.1 105 105.6 110.28 110.4 113 112.8 112.6 113.1
15/01/2022 22:34:43 102.27 106.68 108.62 105.1 105 105.6 109.17 110.87 112.38 112.7 112.6 113.1
15/01/2022 22:34:44 102.43 104.27 108.42 105.1 105 105.6 108.78 109.74 112.38 112.7 112.6 113.1
15/01/2022 22:34:45 108.42 107.08 108.42 105.1 105 105.6 111.46 110.93 112.38 112.7 112.6 113.1
15/01/2022 22:34:46 105.11 106.87 108.42 105.1 105 105.6 109.98 110.65 112.38 112.7 112.6 113.1
15/01/2022 22:34:47 106.07 106.49 108.42 105.2 105 105.6 110.66 110.95 112.36 112.7 112.6 113.1
15/01/2022 22:34:48 107.89 108.03 108.42 105.2 105 105.6 110.73 110.92 112.36 112.7 112.6 113.1
15/01/2022 22:34:49 105.75 106.84 108.03 105.2 105 105.6 110.52 110.95 111.09 112.7 112.6 113.1
15/01/2022 22:34:50 102.81 106.43 108.03 105.2 105 105.6 111.99 111.91 111.91 112.7 112.6 113.1
15/01/2022 22:34:51 104.06 104.44 108.03 105.2 105 105.6 111.03 111.94 111.94 112.7 112.6 113.1
15/01/2022 22:34:52 103.14 104.37 108.03 105.2 105 105.6 112.66 112.54 112.54 112.7 112.6 113.1
15/01/2022 22:34:53 106.06 105.69 108.03 105.2 105 105.6 113.6 113.33 113.33 112.7 112.6 113.1
15/01/2022 22:34:54 108.4 107.51 108.03 105.2 105 105.6 113.75 113.67 113.67 112.7 112.6 113.1
15/01/2022 22:34:55 107.5 108.05 108.05 105.2 105 105.6 113.98 114.25 114.25 112.7 112.6 113.1
15/01/2022 22:34:56 110.26 109.42 109.42 105.2 105 105.6 114.2 114.45 114.45 112.7 112.6 113.1
15/01/2022 22:34:57 109.3 110.01 110.01 105.3 105 105.6 111.76 113.82 114.45 112.7 112.6 113.1
15/01/2022 22:34:58 108.67 109.03 110.01 105.3 105 105.6 111.56 112.58 114.45 112.7 112.6 113.1
15/01/2022 22:34:59 107.38 108.92 110.01 105.3 105 105.6 110.8 112.22 114.45 112.7 112.6 113.1
15/01/2022 22:35:00 107.88 108.53 110.01 105.3 105 105.6 112 112.22 114.45 112.7 112.6 113.1
15/01/2022 22:35:01 109.43 109.64 110.01 105.3 105.1 105.6 111.8 112.35 114.45 112.6 112.5 113.1
15/01/2022 22:35:02 109.63 109.54 110.01 105.4 105.1 105.6 112.11 112.16 114.45 112.6 112.5 113.1
15/01/2022 22:35:03 108.07 110.35 110.35 105.4 105.1 105.6 114.76 114.36 114.45 112.6 112.5 113.1
15/01/2022 22:35:04 105.55 108.22 110.35 105.4 105.1 105.6 111.24 113.84 114.45 112.6 112.5 113.1
15/01/2022 22:35:05 108.74 108.43 110.35 105.4 105.1 105.6 111.58 112.42 114.45 112.6 112.5 113.1
15/01/2022 22:35:06 109.01 110.09 110.35 105.4 105.1 105.6 111.25 112.74 114.45 112.6 112.5 113.1
15/01/2022 22:35:07 104.4 107.99 110.35 105.4 105.1 105.6 109.8 111.26 114.45 112.6 112.5 113.1
15/01/2022 22:35:08 105.07 106.28 110.35 105.4 105.1 105.6 112.69 112.43 114.45 112.6 112.5 113.1
15/01/2022 22:35:09 110.62 110.01 110.35 105.5 105.1 105.6 114.72 114.13 114.45 112.6 112.5 113.1
15/01/2022 22:35:10 111.06 110.86 110.86 105.5 105.1 105.6 112.8 114.16 114.45 112.6 112.5 113.1
15/01/2022 22:35:11 112.62 112.18 112.18 105.5 105.1 105.6 113.84 113.88 114.45 112.6 112.5 113.1
15/01/2022 22:35:12 105.05 112.09 112.18 105.5 105.1 105.6 108.84 113.8 114.45 112.6 112.5 113.1
15/01/2022 22:35:13 108.53 109.45 112.18 105.5 105.1 105.6 111.71 112.09 114.45 112.6 112.5 113.1
15/01/2022 22:35:14 108.89 109.99 112.18 105.5 105.1 105.6 112.65 112.98 114.45 112.6 112.5 113.1
15/01/2022 22:35:15 108.93 109.07 112.18 105.5 105.1 105.7 111.55 112.13 114.45 112.6 112.5 113.1
15/01/2022 22:35:16 107.84 109.35 112.18 105.6 105.1 105.7 111.95 112.18 114.45 112.6 112.5 113.1
15/01/2022 22:35:17 108.51 108.92 112.18 105.6 105.1 105.7 111.59 111.93 114.45 112.6 112.5 113.1
15/01/2022 22:35:18 107.75 108.71 112.18 105.6 105.2 105.7 114.2 113.87 114.45 112.6 112.5 113.1
15/01/2022 22:35:19 107.02 108.29 112.18 105.6 105.1 105.7 111.16 113.38 114.45 112.5 112.5 113.1
15/01/2022 22:35:20 109.47 109.24 112.18 105.6 105.1 105.7 112.56 112.52 114.45 112.5 112.5 113
15/01/2022 22:35:21 105.53 108.97 112.18 105.6 105.1 105.7 111.65 112.51 114.45 112.5 112.5 113
15/01/2022 22:35:22 105.52 107.33 112.18 105.6 105.1 105.7 112.91 113.09 114.45 112.5 112.5 113
15/01/2022 22:35:23 105.56 106.61 112.18 105.6 105.1 105.7 109.97 112.36 114.45 112.5 112.5 113
15/01/2022 22:35:24 102.47 105.91 112.18 105.6 105.1 105.7 109.08 111.21 114.45 112.5 112.5 113
15/01/2022 22:35:25 104.63 104.63 112.18 105.6 105.1 105.7 112.8 112.34 114.45 112.5 112.5 113
15/01/2022 22:35:26 106.96 106.21 112.18 105.6 105.1 105.7 112.76 112.87 114.36 112.5 112.5 113
15/01/2022 22:35:27 110.07 109.35 112.18 105.6 105.1 105.7 112.69 113.08 114.36 112.5 112.5 113
15/01/2022 22:35:28 111.97 111.36 112.18 105.7 105.2 105.7 113.48 113.51 114.36 112.5 112.5 113
15/01/2022 22:35:29 107.78 111.24 112.18 105.7 105.2 105.7 111.21 113.41 114.36 112.5 112.5 113
15/01/2022 22:35:30 109.6 109.79 112.18 105.7 105.2 105.7 111.09 112.39 114.36 112.5 112.5 113
15/01/2022 22:35:31 104.52 109.59 112.18 105.7 105.2 105.7 109.47 112.2 114.36 112.4 112.5 113
15/01/2022 22:35:32 105.3 107.12 112.18 105.7 105.2 105.7 109.93 110.76 114.36 112.4 112.5 113
15/01/2022 22:35:33 105.96 106.1 112.18 105.7 105.2 105.7 110.41 110.72 114.16 112.4 112.5 113
15/01/2022 22:35:34 104.81 106.41 112.18 105.7 105.2 105.7 109.84 110.5 114.16 112.4 112.5 113
15/01/2022 22:35:35 106.6 106.32 112.18 105.8 105.2 105.7 110.54 110.61 114.16 112.4 112.5 113
15/01/2022 22:35:36 104.4 105.99 112.18 105.8 105.2 105.7 109.09 110.32 114.16 112.4 112.5 113
15/01/2022 22:35:37 107.28 106.73 112.18 105.8 105.2 105.7 110.63 110.61 114.16 112.4 112.5 113
15/01/2022 22:35:38 110.13 110.13 112.18 105.8 105.2 105.7 112.35 111.89 114.16 112.4 112.5 113
15/01/2022 22:35:39 104.53 108.33 112.18 105.8 105.2 105.7 108.73 111.69 114.16 112.4 112.5 113
15/01/2022 22:35:40 103.65 106.76 112.18 105.8 105.2 105.7 110.41 110.98 113.88 112.4 112.5 113
15/01/2022 22:35:41 102.76 104.89 112.09 105.8 105.2 105.7 110.01 110.56 113.87 112.4 112.5 113
15/01/2022 22:35:42 103.77 104.14 111.36 105.8 105.2 105.7 109.11 110.62 113.87 112.4 112.4 113
15/01/2022 22:35:43 105.58 105.24 111.36 105.8 105.1 105.7 110.24 110.58 113.87 112.3 112.4 113
15/01/2022 22:35:44 103.84 105.3 111.36 105.8 105.1 105.7 109.39 110.56 113.87 112.3 112.4 113
15/01/2022 22:35:45 101.57 104.37 111.36 105.8 105.1 105.7 109.75 110.38 113.87 112.3 112.4 113
15/01/2022 22:35:46 101.16 102.41 111.36 105.8 105.1 105.7 110.25 110.48 113.87 112.3 112.4 113
15/01/2022 22:35:47 101.93 102.59 111.36 105.8 105.1 105.7 109.28 110.21 113.87 112.3 112.4 113
15/01/2022 22:35:48 106.88 105.71 111.36 105.8 105.1 105.7 111.41 111.26 113.51 112.3 112.4 113
15/01/2022 22:35:49 103.42 105.38 111.36 105.8 105.1 105.7 108.4 110.83 113.51 112.3 112.4 113
15/01/2022 22:35:50 102.1 103.92 111.36 105.8 105.1 105.7 109.53 110.15 113.51 112.3 112.4 113
15/01/2022 22:35:51 103.81 103.84 111.36 105.8 105.1 105.7 109.24 110.14 113.51 112.3 112.4 113
15/01/2022 22:35:52 104.24 104.04 111.36 105.8 105.1 105.7 108.59 110.22 113.51 112.3 112.4 113
15/01/2022 22:35:53 105.98 105.88 111.36 105.8 105.1 105.7 109.72 109.86 113.51 112.2 112.4 113
15/01/2022 22:35:54 102.66 105.88 111.36 105.8 105.1 105.6 108.54 110.22 113.51 112.2 112.4 113
15/01/2022 22:35:55 101.76 104.28 111.36 105.8 105.1 105.6 109 109.95 113.51 112.2 112.4 113
15/01/2022 22:35:56 104.01 104.02 111.36 105.8 105.1 105.6 110.4 110.06 113.51 112.2 112.4 113
15/01/2022 22:35:57 107.69 106.81 111.36 105.8 105.1 105.6 110.91 110.69 113.51 112.2 112.4 113
15/01/2022 22:35:58 106.68 107.9 111.24 105.8 105.1 105.6 110.31 111.06 113.41 112.2 112.4 113
15/01/2022 22:35:59 104.18 106.17 110.13 105.8 105.1 105.6 109.74 110.26 112.39 112.2 112.4 113
15/01/2022 22:36:00 106.1 106.42 110.13 105.8 105.1 105.6 109.76 110.26 112.2 112.2 112.4 113
15/01/2022 22:36:01 105.6 105.92 110.13 105.8 105.1 105.6 110.89 110.82 111.89 112.2 112.4 113
15/01/2022 22:36:02 102.31 105.39 110.13 105.8 105.1 105.6 111.49 111.49 111.89 112.2 112.4 113
15/01/2022 22:36:03 102.85 103.6 110.13 105.8 105.1 105.6 109.15 111.41 111.89 112.2 112.4 113
15/01/2022 22:36:04 102.98 103.41 110.13 105.8 105.1 105.6 113.03 112.52 112.52 112.2 112.4 113
15/01/2022 22:36:05 107.97 107.29 110.13 105.8 105.1 105.6 114.65 114.19 114.19 112.2 112.4 113
15/01/2022 22:36:06 109.16 108.63 110.13 105.8 105.1 105.6 114.83 114.74 114.74 112.2 112.4 113
15/01/2022 22:36:07 108.13 108.92 110.13 105.8 105.1 105.6 114.4 115.04 115.04 112.2 112.4 113
15/01/2022 22:36:08 109.32 109.04 109.04 105.9 105.1 105.7 114.89 115.07 115.07 112.2 112.4 113
15/01/2022 22:36:09 110.4 110.18 110.18 105.9 105.2 105.7 112.34 114.74 115.07 112.2 112.4 113
15/01/2022 22:36:10 108.48 109.74 110.18 105.9 105.2 105.7 111.44 113.25 115.07 112.2 112.4 113
15/01/2022 22:36:11 107.57 108.94 110.18 105.9 105.2 105.7 110.86 112.35 115.07 112.2 112.4 113
15/01/2022 22:36:12 107.46 108.42 110.18 105.9 105.2 105.7 111.02 111.71 115.07 112.1 112.4 113
15/01/2022 22:36:13 108.91 109.52 110.18 106 105.2 105.7 113.66 113.42 115.07 112.1 112.4 113
15/01/2022 22:36:14 108.97 108.78 110.18 106 105.2 105.7 111.72 112.71 115.07 112.1 112.4 113
15/01/2022 22:36:15 107.81 109.81 110.18 106 105.2 105.7 113.44 113.23 115.07 112.2 112.4 113
15/01/2022 22:36:16 106.85 107.64 110.18 106 105.2 105.7 111.3 112.77 115.07 112.1 112.4 113
15/01/2022 22:36:17 108.89 108.83 110.18 106 105.2 105.7 111.78 112.19 115.07 112.1 112.4 113
15/01/2022 22:36:18 103.58 108.36 110.18 106 105.2 105.7 108.96 112.01 115.07 112.1 112.4 113
15/01/2022 22:36:19 103.98 105.98 110.18 106 105.2 105.7 111.05 111.06 115.07 112.1 112.4 113
15/01/2022 22:36:20 106.24 105.73 110.18 106 105.2 105.7 113.42 112.78 115.07 112.1 112.4 113
15/01/2022 22:36:21 110.2 109.43 110.18 106 105.2 105.7 114.78 114.33 115.07 112.1 112.4 113
15/01/2022 22:36:22 111.74 111.33 111.33 106.1 105.2 105.7 113.57 114.09 115.07 112.1 112.4 113
15/01/2022 22:36:23 110.92 112.39 112.39 106.1 105.2 105.7 112.91 114.34 115.07 112.1 112.4 113
15/01/2022 22:36:24 103.9 110.53 112.39 106.1 105.2 105.7 108.56 113.08 115.07 112.1 112.4 113
15/01/2022 22:36:25 110.06 110.03 112.39 106.2 105.2 105.7 113.02 112.78 115.07 112.1 112.4 113
15/01/2022 22:36:26 109.94 110.38 112.39 106.2 105.2 105.7 113.79 113.81 115.07 112.1 112.4 113
15/01/2022 22:36:27 109.96 110.18 112.39 106.2 105.2 105.7 112.05 113.08 115.07 112.1 112.4 113
15/01/2022 22:36:28 109.97 110.25 112.39 106.2 105.2 105.7 113.14 113.14 115.07 112.1 112.4 113
15/01/2022 22:36:29 109 110 112.39 106.3 105.2 105.7 111.67 113.01 115.07 112.1 112.4 113
15/01/2022 22:36:30 109.84 110.35 112.39 106.3 105.2 105.7 114.71 114.25 115.07 112.1 112.4 113
15/01/2022 22:36:31 107.81 109.95 112.39 106.3 105.2 105.7 111.24 113.85 115.07 112.1 112.4 113
15/01/2022 22:36:32 107.94 108.75 112.39 106.3 105.3 105.7 113.66 113.62 115.07 112.1 112.4 113
15/01/2022 22:36:33 107.17 108.33 112.39 106.3 105.3 105.7 112.64 114.06 115.07 112.1 112.4 113
15/01/2022 22:36:34 107.17 108.05 112.39 106.3 105.3 105.7 110.55 112.86 115.07 112.1 112.4 113
15/01/2022 22:36:35 108.82 108.69 112.39 106.3 105.3 105.7 111 111.76 115.07 112.1 112.4 113
15/01/2022 22:36:36 104.78 108.53 112.39 106.3 105.3 105.7 109.51 111.45 115.07 112.1 112.4 113
15/01/2022 22:36:37 106.34 106.88 112.39 106.3 105.3 105.7 113.17 112.73 115.07 112.1 112.4 113
15/01/2022 22:36:38 109.89 109.32 112.39 106.4 105.3 105.7 114.21 113.73 114.74 112.1 112.4 113
15/01/2022 22:36:39 110.22 110.23 112.39 106.4 105.3 105.7 112.84 114.03 114.34 112.1 112.4 113
15/01/2022 22:36:40 111.74 111.47 112.39 106.4 105.3 105.7 113.49 113.59 114.34 112.1 112.4 113
15/01/2022 22:36:41 107.15 111.01 112.39 106.4 105.3 105.7 111.71 113.43 114.34 112 112.4 113
15/01/2022 22:36:42 107.14 109.63 112.39 106.4 105.3 105.7 110.86 112.9 114.34 112 112.4 113
15/01/2022 22:36:43 113.12 112.49 112.49 106.5 105.3 105.7 115.68 115 115 112 112.4 113
15/01/2022 22:36:44 111.5 112.81 112.81 106.5 105.4 105.7 115.46 115.67 115.67 112 112.4 113
15/01/2022 22:36:45 102.99 111.6 112.81 106.5 105.3 105.7 110.03 115.12 115.67 112 112.4 113
15/01/2022 22:36:46 105.54 108.34 112.81 106.5 105.3 105.7 111.81 113.02 115.67 112 112.4 112.9
15/01/2022 22:36:47 108.4 108.08 112.81 106.5 105.3 105.7 111.78 112.53 115.67 112 112.4 112.9
15/01/2022 22:36:48 107.83 108.28 112.81 106.5 105.3 105.7 110.07 111.99 115.67 112 112.4 112.9
15/01/2022 22:36:49 101.11 107.83 112.81 106.5 105.3 105.7 110.61 111.06 115.67 112 112.4 112.9
15/01/2022 22:36:50 104.26 105.26 112.81 106.5 105.3 105.7 111.27 111.5 115.67 112 112.4 112.9
15/01/2022 22:36:51 104.73 105.28 112.81 106.5 105.3 105.7 109.23 110.95 115.67 112 112.4 112.9
15/01/2022 22:36:52 107.88 106.93 112.81 106.5 105.4 105.7 111.12 110.81 115.67 112 112.4 112.9
15/01/2022 22:36:53 101.73 106.5 112.81 106.5 105.4 105.7 109.46 111.13 115.67 111.9 112.4 112.9
15/01/2022 22:36:54 103.69 104.24 112.81 106.5 105.3 105.7 109.76 110.79 115.67 111.9 112.4 112.9
15/01/2022 22:36:55 101.66 103.86 112.81 106.5 105.3 105.7 109.09 110.18 115.67 111.9 112.4 112.9
15/01/2022 22:36:56 103.12 103.39 112.81 106.5 105.3 105.7 110.33 110.21 115.67 111.9 112.4 112.9
15/01/2022 22:36:57 105.56 105.02 112.81 106.5 105.3 105.7 109.61 110.31 115.67 111.9 112.4 112.9
15/01/2022 22:36:58 101.29 104.65 112.81 106.5 105.3 105.7 109.64 110.2 115.67 111.9 112.4 112.9
15/01/2022 22:36:59 100.94 102.87 112.81 106.5 105.3 105.7 109.39 110.09 115.67 111.9 112.4 112.9
15/01/2022 22:37:00 105.32 104.71 112.81 106.5 105.3 105.7 111.49 111.29 115.67 111.9 112.4 112.9
15/01/2022 22:37:01 104.97 105.67 112.81 106.5 105.4 105.7 110.44 111.19 115.67 111.9 112.4 112.9
15/01/2022 22:37:02 103.43 104.41 112.81 106.5 105.3 105.7 111.45 111.63 115.67 111.9 112.4 112.9
15/01/2022 22:37:03 104.49 104.74 112.81 106.5 105.4 105.7 109.81 111.63 115.67 111.9 112.4 112.9
15/01/2022 22:37:04 106.21 105.92 112.81 106.5 105.4 105.7 110.17 111.33 115.67 111.8 112.4 112.9
15/01/2022 22:37:05 103.53 105.73 112.81 106.5 105.4 105.7 110.15 110.69 115.67 111.8 112.4 112.9
15/01/2022 22:37:06 102.29 104.56 112.81 106.5 105.4 105.7 108.19 110.6 115.67 111.8 112.4 112.9
15/01/2022 22:37:07 100.76 103.31 112.81 106.5 105.4 105.7 109.99 110.95 115.67 111.8 112.4 112.9
15/01/2022 22:37:08 104.06 104.12 112.81 106.5 105.4 105.7 109.89 109.96 115.67 111.8 112.4 112.9
15/01/2022 22:37:09 106.08 105.96 112.81 106.5 105.4 105.7 111.72 111.33 115.67 111.8 112.4 112.9
15/01/2022 22:37:10 105.96 105.96 112.81 106.5 105.4 105.7 109.56 110.79 115.67 111.8 112.4 112.9
15/01/2022 22:37:11 103.93 105.82 112.81 106.5 105.4 105.7 109.08 110.16 115.67 111.8 112.4 112.9
15/01/2022 22:37:12 103.63 104.64 112.81 106.5 105.4 105.7 110.21 110.27 115.67 111.8 112.4 112.9
15/01/2022 22:37:13 104.75 105.3 112.81 106.5 105.4 105.7 109.3 110.1 115.67 111.8 112.4 112.9
15/01/2022 22:37:14 103.62 104.2 111.6 106.5 105.3 105.7 110.78 110.79 115.12 111.7 112.4 112.9
15/01/2022 22:37:15 105.41 105.28 108.34 106.5 105.3 105.7 109.92 111.01 113.02 111.7 112.4 112.9
15/01/2022 22:37:16 106.1 106.1 108.28 106.6 105.3 105.7 112.64 112.07 112.53 111.7 112.4 112.9
15/01/2022 22:37:17 106.01 106.36 108.28 106.6 105.3 105.7 110.28 112 112.07 111.7 112.4 112.9
15/01/2022 22:37:18 108.79 108.21 108.21 106.6 105.4 105.7 111.45 111.69 112.07 111.7 112.4 112.9
15/01/2022 22:37:19 107.81 108.66 108.66 106.6 105.4 105.7 111.35 112.18 112.18 111.7 112.4 112.9
15/01/2022 22:37:20 106.94 107.64 108.66 106.6 105.4 105.7 110.77 111.18 112.18 111.7 112.4 112.9
15/01/2022 22:37:21 103.78 107.64 108.66 106.6 105.4 105.7 109.34 110.7 112.18 111.7 112.4 112.9
15/01/2022 22:37:22 107.01 107.11 108.66 106.6 105.4 105.7 110.88 110.76 112.18 111.7 112.4 112.9
15/01/2022 22:37:23 107.59 108.62 108.66 106.6 105.4 105.7 112.19 112.09 112.18 111.7 112.4 112.9
15/01/2022 22:37:24 101.21 106.8 108.66 106.6 105.4 105.7 109.53 111.43 112.18 111.7 112.4 112.9
15/01/2022 22:37:25 109 108.49 108.66 106.6 105.4 105.7 115.14 113.99 113.99 111.7 112.4 112.9
15/01/2022 22:37:26 108.02 108.48 108.66 106.6 105.4 105.7 115.36 114.91 114.91 111.7 112.4 112.9
15/01/2022 22:37:27 109.31 109.45 109.45 106.6 105.4 105.7 115.09 115.49 115.49 111.7 112.4 112.9
15/01/2022 22:37:28 106.23 108.75 109.45 106.6 105.4 105.7 114.59 114.88 115.49 111.7 112.4 112.9
15/01/2022 22:37:29 109.04 108.82 109.45 106.6 105.4 105.7 113.68 115.01 115.49 111.7 112.4 112.9
15/01/2022 22:37:30 108.98 108.93 109.45 106.6 105.4 105.7 110.78 113.95 115.49 111.7 112.4 112.9
15/01/2022 22:37:31 108.74 109.54 109.54 106.7 105.4 105.7 112.34 112.73 115.49 111.7 112.4 112.9
15/01/2022 22:37:32 107.17 108.55 109.54 106.7 105.4 105.7 110.43 112.1 115.49 111.7 112.4 112.9
15/01/2022 22:37:33 109.32 109.16 109.54 106.7 105.4 105.7 112.46 112.2 115.49 111.7 112.4 112.9
15/01/2022 22:37:34 107.59 109.09 109.54 106.7 105.4 105.7 111.14 112.02 115.49 111.7 112.4 112.9
15/01/2022 22:37:35 107.34 108.42 109.54 106.7 105.5 105.7 110.6 111.55 115.49 111.6 112.4 112.9
15/01/2022 22:37:36 104.97 107.85 109.54 106.7 105.5 105.7 114.53 114.15 115.49 111.6 112.4 112.9
15/01/2022 22:37:37 105.82 106.28 109.54 106.7 105.5 105.7 110.99 113.12 115.49 111.6 112.4 112.9
15/01/2022 22:37:38 108.19 108.12 109.54 106.7 105.5 105.7 111.46 112.14 115.49 111.6 112.4 112.9
15/01/2022 22:37:39 104 107.06 109.54 106.7 105.5 105.7 110.01 111.49 115.49 111.6 112.4 112.9
15/01/2022 22:37:40 105.35 105.84 109.54 106.7 105.4 105.7 111.65 111.51 115.49 111.6 112.4 112.9
15/01/2022 22:37:41 104.14 105.77 109.54 106.7 105.4 105.7 111.87 112.63 115.49 111.6 112.4 112.9
15/01/2022 22:37:42 112.73 111.49 111.49 106.8 105.5 105.7 115.66 114.53 115.49 111.6 112.4 112.9
15/01/2022 22:37:43 110.45 111.41 111.49 106.8 105.5 105.7 112.42 114.42 115.49 111.6 112.4 112.9
15/01/2022 22:37:44 103.19 110.86 111.49 106.8 105.5 105.7 110.97 113.18 115.49 111.6 112.4 112.9
15/01/2022 22:37:45 104.53 107.64 111.49 106.8 105.5 105.7 110.03 112.04 115.49 111.6 112.4 112.9
15/01/2022 22:37:46 108.7 108.05 111.49 106.8 105.5 105.7 112 111.83 115.49 111.6 112.4 112.9
15/01/2022 22:37:47 110.33 109.74 111.49 106.8 105.5 105.7 112.69 112.46 115.49 111.6 112.4 112.9
15/01/2022 22:37:48 108.25 109.79 111.49 106.9 105.5 105.7 111.19 112.47 115.49 111.6 112.4 112.9
15/01/2022 22:37:49 107.79 109.07 111.49 106.9 105.5 105.7 111.61 112.16 115.49 111.6 112.4 112.9
15/01/2022 22:37:50 109.25 109.95 111.49 106.9 105.5 105.7 114.03 113.72 115.49 111.6 112.4 112.9
15/01/2022 22:37:51 110.41 110.63 111.49 106.9 105.5 105.7 113.28 113.72 115.49 111.6 112.4 112.9
15/01/2022 22:37:52 107.76 109.56 111.49 106.9 105.5 105.7 110.85 112.96 115.49 111.6 112.4 112.9
15/01/2022 22:37:53 108.49 109.23 111.49 106.9 105.5 105.7 112.65 112.55 115.49 111.6 112.4 112.9
15/01/2022 22:37:54 105.81 108.15 111.49 106.9 105.5 105.7 112.12 112.57 115.49 111.6 112.4 112.9
15/01/2022 22:37:55 107.06 107.45 111.49 107 105.5 105.7 112.35 113.25 115.49 111.5 112.4 112.9
15/01/2022 22:37:56 102.76 107.28 111.49 106.9 105.5 105.7 109 112.12 115.49 111.5 112.4 112.9
15/01/2022 22:37:57 103.12 105.05 111.49 106.9 105.5 105.7 110.29 110.55 115.01 111.5 112.4 112.9
15/01/2022 22:37:58 108.84 108.1 111.49 107 105.5 105.7 114.05 113.29 115.01 111.5 112.4 112.9
15/01/2022 22:37:59 110.15 109.85 111.49 107 105.6 105.7 113.65 113.83 114.53 111.5 112.4 112.9
15/01/2022 22:38:00 110.46 110.56 111.49 107 105.6 105.8 112.21 113.93 114.53 111.5 112.4 112.9
15/01/2022 22:38:01 108.56 110.35 111.49 107 105.6 105.8 111.47 113.03 114.53 111.5 112.4 112.9
15/01/2022 22:38:02 105.52 109.09 111.49 107 105.6 105.8 110.8 112.03 114.53 111.5 112.4 112.9
15/01/2022 22:38:03 107.03 107.4 111.49 107 105.6 105.8 111.38 111.65 114.53 111.5 112.4 112.9
15/01/2022 22:38:04 111.03 110.26 111.49 107.1 105.6 105.8 112.53 112.33 114.53 111.5 112.4 112.9
15/01/2022 22:38:05 107.35 109.66 111.49 107 105.6 105.8 110.27 112.05 114.53 111.5 112.4 112.9
15/01/2022 22:38:06 109.21 109.54 111.49 107 105.6 105.8 111.38 111.65 114.53 111.5 112.4 112.9
15/01/2022 22:38:07 107.96 109.19 111.49 107.1 105.6 105.8 111.22 111.66 114.53 111.4 112.4 112.9
15/01/2022 22:38:08 109.25 109.16 111.49 107.1 105.6 105.8 113.38 113.05 114.53 111.4 112.4 112.9
15/01/2022 22:38:09 110.45 110.61 111.49 107.1 105.6 105.8 112.8 113.13 114.53 111.4 112.4 112.9
15/01/2022 22:38:10 111.05 111.21 111.49 107.1 105.6 105.8 113.09 113.26 114.53 111.4 112.4 112.9
15/01/2022 22:38:11 105.1 110.68 111.49 107.1 105.6 105.8 111.67 113.04 114.53 111.5 112.4 112.9
15/01/2022 22:38:12 108.11 108.26 111.41 107.1 105.6 105.8 112.3 112.96 114.42 111.5 112.4 112.9
15/01/2022 22:38:13 109.74 110.15 111.21 107.1 105.7 105.8 112.24 112.67 113.93 111.5 112.4 112.9
15/01/2022 22:38:14 103.82 108.71 111.21 107.1 105.6 105.8 109.91 111.95 113.93 111.5 112.4 112.9
15/01/2022 22:38:15 103.83 106.33 111.21 107.1 105.6 105.8 111.45 111.68 113.93 111.5 112.4 112.9
15/01/2022 22:38:16 104.81 105.03 111.21 107.1 105.6 105.8 112.08 112.33 113.93 111.5 112.4 112.9
15/01/2022 22:38:17 110.96 109.62 111.21 107.1 105.7 105.8 114.52 113.57 113.93 111.5 112.4 112.9
15/01/2022 22:38:18 113.27 112.27 112.27 107.2 105.7 105.8 114.36 114.44 114.44 111.5 112.4 112.9
15/01/2022 22:38:19 107.04 112.18 112.27 107.2 105.7 105.8 110.62 114.15 114.44 111.5 112.5 112.9
15/01/2022 22:38:20 103.01 109.47 112.27 107.2 105.7 105.8 110.03 111.95 114.44 111.5 112.4 112.8
15/01/2022 22:38:21 110.41 109.31 112.27 107.2 105.7 105.8 112.88 112.35 114.44 111.5 112.5 112.8
15/01/2022 22:38:22 107.82 109.45 112.27 107.2 105.7 105.8 111.12 112.12 114.44 111.5 112.5 112.8
15/01/2022 22:38:23 109.13 109.22 112.27 107.2 105.7 105.8 111.29 111.7 114.44 111.5 112.5 112.8
15/01/2022 22:38:24 108.9 109.56 112.27 107.2 105.7 105.8 111.92 112.35 114.44 111.5 112.5 112.8
15/01/2022 22:38:25 109.17 110.09 112.27 107.2 105.7 105.8 112.32 112.66 114.44 111.6 112.5 112.8
15/01/2022 22:38:26 110.65 110.92 112.27 107.3 105.7 105.8 112.72 113.16 114.44 111.6 112.5 112.8
15/01/2022 22:38:27 109.89 110.08 112.27 107.3 105.7 105.8 111.76 112.28 114.44 111.6 112.5 112.8
15/01/2022 22:38:28 108.85 110.42 112.27 107.3 105.7 105.8 113.51 113.2 114.44 111.6 112.5 112.8
15/01/2022 22:38:29 105.55 108.78 112.27 107.3 105.7 105.8 113.4 113.62 114.44 111.6 112.5 112.8
15/01/2022 22:38:30 108.63 108.44 112.27 107.3 105.7 105.8 111.53 113.56 114.44 111.6 112.5 112.8
15/01/2022 22:38:31 105.95 108.66 112.27 107.3 105.7 105.8 111.34 112.66 114.44 111.6 112.5 112.8
15/01/2022 22:38:32 103.94 106.69 112.27 107.3 105.7 105.8 110.47 111.53 114.44 111.6 112.5 112.8
15/01/2022 22:38:33 107.18 106.99 112.27 107.3 105.7 105.8 109.05 110.71 114.44 111.6 112.5 112.8
15/01/2022 22:38:34 106.16 107.08 112.27 107.3 105.7 105.8 107.54 110.01 114.44 111.6 112.5 112.8
15/01/2022 22:38:35 112.47 111.13 112.27 107.4 105.8 105.8 112.67 111.57 114.44 111.6 112.5 112.8
15/01/2022 22:38:36 111.45 111.63 112.27 107.4 105.8 105.8 111.85 112 114.44 111.7 112.5 112.8
15/01/2022 22:38:37 109.61 111.88 112.27 107.4 105.8 105.8 110.62 112.51 114.44 111.7 112.5 112.8
15/01/2022 22:38:38 105.85 109.95 112.27 107.4 105.8 105.8 108.25 110.67 114.44 111.7 112.5 112.8
15/01/2022 22:38:39 109.73 109.81 112.27 107.4 105.8 105.8 110.09 110.48 114.44 111.7 112.5 112.8
15/01/2022 22:38:40 101.28 109.12 112.27 107.4 105.8 105.8 101.41 109.78 114.44 111.7 112.4 112.8
15/01/2022 22:38:41 106.25 107.05 112.27 107.4 105.8 105.8 106.3 107.24 114.44 111.7 112.4 112.8
15/01/2022 22:38:42 118.07 116.41 116.41 107.6 105.9 105.8 117.97 116.33 116.33 111.7 112.5 112.8
15/01/2022 22:38:43 110.73 116.15 116.41 107.6 105.9 105.8 110.32 116.07 116.33 111.7 112.5 112.8
15/01/2022 22:38:44 110.55 113.76 116.41 107.6 105.9 105.8 110.16 113.57 116.33 111.7 112.5 112.8
15/01/2022 22:38:45 110.83 111.98 116.41 107.7 105.9 105.8 109.76 111.7 116.33 111.7 112.5 112.8
15/01/2022 22:38:46 110.28 111.38 116.41 107.7 105.9 105.8 109.58 110.65 116.33 111.7 112.5 112.8
15/01/2022 22:38:47 109.15 110.79 116.41 107.7 105.9 105.8 114.99 114.46 116.33 111.7 112.5 112.8
15/01/2022 22:38:48 106.87 109.68 116.41 107.7 105.9 105.8 109.44 114.33 116.33 111.8 112.5 112.8
15/01/2022 22:38:49 108.87 109.19 116.41 107.7 105.9 105.8 111.85 112.08 116.33 111.8 112.5 112.8
15/01/2022 22:38:50 108.88 109.13 116.41 107.7 105.9 105.8 112.99 112.88 116.33 111.8 112.5 112.8
15/01/2022 22:38:51 107.65 109.46 116.41 107.7 105.9 105.8 110.85 112.58 116.33 111.8 112.5 112.8
15/01/2022 22:38:52 109.85 109.49 116.41 107.8 105.9 105.8 110.5 111.35 116.33 111.8 112.5 112.8
15/01/2022 22:38:53 111.62 111.27 116.41 107.8 106 105.8 113.98 113.59 116.33 111.8 112.5 112.8
15/01/2022 22:38:54 108.34 111.36 116.41 107.8 106 105.8 113.34 114.98 116.33 111.8 112.5 112.8
15/01/2022 22:38:55 113.15 112.36 116.41 107.8 106 105.8 113.78 113.93 116.33 111.8 112.5 112.8
15/01/2022 22:38:56 110.25 112.08 116.41 107.9 106 105.8 110.82 113.46 116.33 111.8 112.5 112.8
15/01/2022 22:38:57 110.64 111.36 116.41 107.9 106 105.8 111.66 112.25 116.33 111.8 112.5 112.8
15/01/2022 22:38:58 113.55 112.72 116.41 107.9 106 105.8 115.86 114.8 116.33 111.8 112.5 112.8
15/01/2022 22:38:59 112.34 113.29 116.41 107.9 106.1 105.9 114.93 115.44 116.33 111.8 112.5 112.8
15/01/2022 22:39:00 102.99 112.24 116.41 107.9 106.1 105.9 110.77 114.67 116.33 111.8 112.5 112.8
15/01/2022 22:39:01 108.1 108.87 116.41 107.9 106.1 105.9 112.88 113.07 116.33 111.8 112.5 112.8
15/01/2022 22:39:02 103.82 108.29 116.41 107.9 106.1 105.9 111.09 112.78 116.33 111.8 112.5 112.8
15/01/2022 22:39:03 103.12 106.21 116.41 107.9 106 105.9 112.01 112.2 116.33 111.8 112.5 112.8
15/01/2022 22:39:04 105.39 105.47 116.41 107.9 106 105.9 110.94 111.95 116.33 111.8 112.5 112.8
15/01/2022 22:39:05 105.49 105.5 116.41 107.8 106.1 105.9 110.39 111.42 116.33 111.8 112.5 112.8
15/01/2022 22:39:06 104.01 105.81 116.41 107.8 106.1 105.9 109.52 111.06 116.33 111.7 112.5 112.8
15/01/2022 22:39:07 101.89 104.39 116.41 107.8 106.1 105.9 110.81 110.93 116.33 111.7 112.5 112.8
15/01/2022 22:39:08 102.39 103.12 116.41 107.8 106.1 105.8 111 111.29 116.33 111.7 112.5 112.8
15/01/2022 22:39:09 104.22 104.2 116.41 107.8 106.1 105.8 109.97 110.91 116.33 111.7 112.5 112.8
15/01/2022 22:39:10 106.72 106.59 116.41 107.8 106.1 105.8 110.72 110.94 116.33 111.7 112.5 112.8
15/01/2022 22:39:11 104.17 105.48 116.41 107.8 106.1 105.8 110.83 110.88 116.33 111.7 112.5 112.8
15/01/2022 22:39:12 102.59 104.88 116.15 107.8 106.1 105.8 112.73 112.45 116.07 111.7 112.5 112.8
15/01/2022 22:39:13 105.29 104.91 113.76 107.8 106.1 105.8 110.9 112.02 115.44 111.7 112.5 112.8
15/01/2022 22:39:14 103.42 104.68 113.29 107.8 106.1 105.8 110.24 111.32 115.44 111.7 112.5 112.8
15/01/2022 22:39:15 106.97 106.72 113.29 107.8 106.1 105.8 112.43 111.96 115.44 111.7 112.5 112.8
15/01/2022 22:39:16 105.6 106.08 113.29 107.8 106.1 105.8 112.04 112.24 115.44 111.7 112.5 112.8
15/01/2022 22:39:17 101.46 105.66 113.29 107.8 106.1 105.8 110.83 112.18 115.44 111.7 112.5 112.8
15/01/2022 22:39:18 105.74 105.27 113.29 107.8 106.1 105.8 111.07 111.71 115.44 111.7 112.5 112.8
15/01/2022 22:39:19 104.07 105.73 113.29 107.8 106.1 105.8 111.4 111.73 115.44 111.7 112.5 112.8
15/01/2022 22:39:20 101.11 104.25 113.29 107.8 106.1 105.8 111.26 111.51 115.44 111.7 112.5 112.8
15/01/2022 22:39:21 103.11 103.59 113.29 107.7 106 105.8 111.75 111.79 115.44 111.7 112.5 112.8
15/01/2022 22:39:22 102.45 103.35 113.29 107.7 106 105.8 111.26 111.62 115.44 111.7 112.5 112.8
15/01/2022 22:39:23 106.55 106.48 113.29 107.7 106 105.8 111.9 112.2 115.44 111.8 112.5 112.8
15/01/2022 22:39:24 103.06 105.73 113.29 107.7 106 105.8 111.48 111.7 115.44 111.8 112.5 112.8
15/01/2022 22:39:25 105.39 105.4 113.29 107.7 106.1 105.8 111.91 112.11 115.44 111.8 112.5 112.8
15/01/2022 22:39:26 100.37 104.99 113.29 107.7 106.1 105.8 110.27 111.86 115.44 111.8 112.5 112.8
15/01/2022 22:39:27 100.73 102.69 113.29 107.7 106.1 105.8 110.35 110.97 115.44 111.8 112.5 112.8
15/01/2022 22:39:28 102.05 102.38 113.29 107.7 106.1 105.8 111.31 111.31 115.44 111.8 112.5 112.8
15/01/2022 22:39:29 109.97 108.46 112.24 107.7 106.1 105.8 112.38 112.14 114.67 111.8 112.5 112.8
15/01/2022 22:39:30 106.1 108.43 108.87 107.7 106.1 105.8 111.31 112.13 113.07 111.8 112.5 112.8
15/01/2022 22:39:31 102.46 107.18 108.46 107.7 106.1 105.8 110.85 112.13 112.78 111.8 112.5 112.8
15/01/2022 22:39:32 106.44 106.64 108.46 107.7 106.1 105.8 113.45 112.74 112.74 111.8 112.5 112.8
15/01/2022 22:39:33 105.91 106.75 108.46 107.7 106.1 105.8 112.22 112.71 112.74 111.8 112.5 112.8
15/01/2022 22:39:34 106.83 107.01 108.46 107.8 106.1 105.8 112.65 112.83 112.83 111.8 112.5 112.8
15/01/2022 22:39:35 105.86 106.96 108.46 107.8 106.1 105.8 112.01 112.64 112.83 111.8 112.5 112.8
15/01/2022 22:39:36 106.27 106.63 108.46 107.8 106.1 105.8 111.71 112.32 112.83 111.8 112.5 112.8
15/01/2022 22:39:37 105.88 107.39 108.46 107.8 106.1 105.8 111.35 112.18 112.83 111.8 112.5 112.8
15/01/2022 22:39:38 99.16 105.5 108.46 107.8 106.1 105.8 109.83 111.45 112.83 111.8 112.5 112.8
15/01/2022 22:39:39 100.53 102.67 108.46 107.8 106.1 105.8 111.29 111.34 112.83 111.8 112.5 112.8
15/01/2022 22:39:40 103.96 103.57 108.46 107.8 106.1 105.8 113.13 112.68 112.83 111.8 112.5 112.8
15/01/2022 22:39:41 109.17 108.37 108.46 107.8 106.1 105.8 113.13 113.22 113.22 111.9 112.5 112.8
15/01/2022 22:39:42 109.29 110.26 110.26 107.8 106.1 105.8 112.41 113.69 113.69 111.9 112.5 112.8
15/01/2022 22:39:43 105.82 108.2 110.26 107.8 106.1 105.8 112.08 112.7 113.69 111.9 112.5 112.8
15/01/2022 22:39:44 110.34 109.94 110.26 107.8 106.1 105.8 113.32 113.28 113.69 111.9 112.5 112.8
15/01/2022 22:39:45 106.09 109.1 110.26 107.8 106.1 105.8 111.21 112.7 113.69 111.9 112.5 112.8
15/01/2022 22:39:46 103.97 107.53 110.26 107.8 106.1 105.8 110.75 111.85 113.69 111.9 112.5 112.8
15/01/2022 22:39:47 99.5 105.62 110.26 107.8 106.1 105.8 109.39 111.26 113.69 111.9 112.5 112.8
15/01/2022 22:39:48 100.44 102.86 110.26 107.8 106.1 105.8 110.78 110.8 113.69 111.9 112.5 112.8
15/01/2022 22:39:49 102.17 102.29 110.26 107.8 106.1 105.8 110.36 110.79 113.69 111.9 112.5 112.8
15/01/2022 22:39:50 101.4 102.25 110.26 107.8 106.1 105.8 111.36 111.4 113.69 111.9 112.5 112.8
15/01/2022 22:39:51 99.35 101.74 110.26 107.8 106.1 105.8 110.9 111.34 113.69 111.9 112.5 112.8
15/01/2022 22:39:52 105.8 105.26 110.26 107.8 106.1 105.8 113.06 112.49 113.69 111.9 112.5 112.8
15/01/2022 22:39:53 109.25 108.21 110.26 107.8 106.1 105.8 113.56 113.36 113.69 111.9 112.5 112.8
15/01/2022 22:39:54 108.87 108.98 110.26 107.8 106.1 105.8 111.64 113.18 113.69 111.9 112.5 112.8
15/01/2022 22:39:55 103.88 108.97 110.26 107.8 106.1 105.8 112.18 112.57 113.69 111.9 112.5 112.8
15/01/2022 22:39:56 100.06 106.23 110.26 107.7 106.1 105.8 112.58 112.69 113.69 111.9 112.5 112.8
15/01/2022 22:39:57 103.22 103.67 110.26 107.7 106.1 105.8 110.97 112.6 113.69 111.8 112.5 112.8
15/01/2022 22:39:58 109.02 107.91 110.26 107.7 106.1 105.8 112.66 112.45 113.69 111.9 112.6 112.8
15/01/2022 22:39:59 106.7 108.94 110.26 107.7 106.1 105.8 112.34 112.74 113.69 111.9 112.6 112.8
15/01/2022 22:40:00 109.16 108.7 110.26 107.7 106.1 105.8 112.93 112.7 113.69 111.9 112.6 112.8
15/01/2022 22:40:01 110.35 110.24 110.26 107.7 106.1 105.8 113.01 113.49 113.69 111.9 112.6 112.8
15/01/2022 22:40:02 107.77 109.38 110.26 107.7 106.1 105.8 111.99 112.66 113.69 111.9 112.6 112.8
15/01/2022 22:40:03 105.28 108.86 110.26 107.7 106.1 105.8 110.64 112.33 113.69 111.8 112.6 112.8
15/01/2022 22:40:04 101.36 106.56 110.26 107.7 106.1 105.8 110.01 111.25 113.69 111.8 112.6 112.8
15/01/2022 22:40:05 101.05 103.98 110.26 107.7 106.1 105.8 110.95 111.07 113.69 111.8 112.6 112.8
15/01/2022 22:40:06 106.46 105.61 110.26 107.7 106.1 105.8 110.91 111.18 113.69 111.8 112.6 112.8
15/01/2022 22:40:07 108.54 107.87 110.26 107.7 106.1 105.8 111.7 111.71 113.69 111.8 112.6 112.8
15/01/2022 22:40:08 103.6 107.47 110.26 107.7 106.1 105.8 111.82 111.84 113.69 111.8 112.6 112.8
15/01/2022 22:40:09 107.39 106.92 110.26 107.7 106.1 105.8 112.41 112.49 113.69 111.8 112.6 112.8
15/01/2022 22:40:10 109 108.53 110.26 107.7 106.1 105.8 111.86 112.43 113.69 111.8 112.6 112.8
15/01/2022 22:40:11 106.54 108.21 110.26 107.6 106.1 105.8 111.63 111.96 113.69 111.8 112.6 112.8
15/01/2022 22:40:12 104.19 107.05 110.24 107.6 106.1 105.8 110.58 111.87 113.49 111.8 112.6 112.8
15/01/2022 22:40:13 101.16 105.65 110.24 107.6 106.1 105.8 110.56 111.31 113.49 111.8 112.6 112.8
15/01/2022 22:40:14 102.2 103.49 110.24 107.6 106.1 105.8 112.24 112.08 113.49 111.8 112.6 112.8
15/01/2022 22:40:15 100.85 102.77 110.24 107.6 106.1 105.8 108.63 111.56 113.49 111.8 112.6 112.8
15/01/2022 22:40:16 105.72 105.32 110.24 107.6 106.1 105.8 112.14 111.71 113.49 111.8 112.6 112.8
15/01/2022 22:40:17 103.95 105.69 110.24 107.6 106.1 105.8 110.83 111.98 113.49 111.8 112.6 112.8
15/01/2022 22:40:18 101.46 104.17 110.24 107.6 106.1 105.8 109.81 111.18 113.49 111.8 112.6 112.8
15/01/2022 22:40:19 100.54 102.84 110.24 107.6 106.1 105.8 110.56 111.2 113.49 111.8 112.6 112.8
15/01/2022 22:40:20 103.65 103.24 110.24 107.5 106.1 105.8 111 111.03 113.49 111.8 112.6 112.8
15/01/2022 22:40:21 100.19 103.17 110.24 107.5 106.1 105.8 109.74 111.03 113.49 111.8 112.6 112.7
15/01/2022 22:40:22 102.94 103.22 110.24 107.5 106.1 105.8 110.74 110.54 113.49 111.8 112.6 112.7
15/01/2022 22:40:23 107.1 105.96 110.24 107.5 106.1 105.8 112.04 111.61 113.49 111.8 112.6 112.7
15/01/2022 22:40:24 110.36 109.78 110.24 107.6 106.1 105.8 112.86 112.69 113.49 111.8 112.6 112.7
15/01/2022 22:40:25 104.84 108.99 110.24 107.6 106.1 105.8 112.03 112.48 113.49 111.8 112.6 112.7
15/01/2022 22:40:26 108.48 108.28 110.24 107.6 106.1 105.8 112.51 112.67 113.49 111.8 112.6 112.7
15/01/2022 22:40:27 109.99 110.09 110.24 107.6 106.1 105.8 113.41 113.55 113.55 111.8 112.6 112.7
15/01/2022 22:40:28 107.98 109.43 110.24 107.5 106.1 105.8 113.23 113.34 113.55 111.8 112.6 112.7
15/01/2022 22:40:29 102.07 107.94 110.24 107.5 106.1 105.8 110.62 113.06 113.55 111.8 112.6 112.7
15/01/2022 22:40:30 98.33 105.07 110.24 107.5 106.1 105.8 111.18 111.76 113.55 111.8 112.6 112.7
15/01/2022 22:40:31 105.67 104.86 110.09 107.5 106.1 105.8 111.7 111.96 113.55 111.8 112.6 112.7
15/01/2022 22:40:32 109.44 108.85 110.09 107.5 106.1 105.8 112.3 112.21 113.55 111.8 112.6 112.7
15/01/2022 22:40:33 105.05 108.99 110.09 107.5 106.1 105.8 110.93 112.41 113.55 111.8 112.6 112.7
15/01/2022 22:40:34 105.63 106.82 110.09 107.5 106.1 105.8 109.43 111.41 113.55 111.8 112.6 112.7
15/01/2022 22:40:35 107.43 107.48 110.09 107.5 106.1 105.8 112.22 112.13 113.55 111.8 112.6 112.7
15/01/2022 22:40:36 110.77 109.93 110.09 107.5 106.1 105.8 113.75 113.3 113.55 111.8 112.6 112.7
15/01/2022 22:40:37 102.24 109.86 110.09 107.5 106.1 105.8 111.99 113.23 113.55 111.8 112.6 112.7
15/01/2022 22:40:38 97.48 106.52 110.09 107.5 106.1 105.8 112.69 112.84 113.55 111.8 112.6 112.7
15/01/2022 22:40:39 101.84 103.04 110.09 107.5 106.1 105.8 111.55 112.76 113.55 111.8 112.6 112.7
15/01/2022 22:40:40 104.9 104.24 110.09 107.5 106.1 105.8 110.06 111.79 113.55 111.8 112.6 112.7
15/01/2022 22:40:41 103.31 104.26 110.09 107.5 106.1 105.8 110.06 111.3 113.55 111.8 112.5 112.7
15/01/2022 22:40:42 103.52 104.09 110.09 107.5 106.1 105.8 110.3 110.61 113.55 111.8 112.5 112.7
15/01/2022 22:40:43 105.72 105.25 110.09 107.5 106.1 105.8 110.21 110.6 113.55 111.8 112.5 112.7
15/01/2022 22:40:44 104.93 105.56 110.09 107.5 106.1 105.8 110.52 110.55 113.55 111.8 112.5 112.7
15/01/2022 22:40:45 106.88 106.2 110.09 107.5 106.1 105.8 110.94 111.13 113.55 111.8 112.5 112.7
15/01/2022 22:40:46 107.39 107.63 110.09 107.5 106.1 105.8 109.63 111.04 113.55 111.8 112.5 112.7
15/01/2022 22:40:47 104.68 106.51 110.09 107.5 106.1 105.8 111.45 111.16 113.55 111.8 112.5 112.7
15/01/2022 22:40:48 104.78 105.92 110.09 107.5 106.1 105.8 110.71 111.27 113.55 111.8 112.5 112.7
15/01/2022 22:40:49 104.87 105.28 110.09 107.5 106.1 105.8 111.75 111.74 113.55 111.8 112.5 112.7
15/01/2022 22:40:50 107.6 107.35 110.09 107.5 106.1 105.8 114.41 113.76 113.76 111.9 112.5 112.7
15/01/2022 22:40:51 102.47 107.29 110.09 107.5 106.1 105.8 111.38 113.55 113.76 111.9 112.5 112.7
15/01/2022 22:40:52 103.44 104.93 110.09 107.5 106.1 105.8 109.4 112.33 113.76 111.9 112.5 112.7
15/01/2022 22:40:53 105.28 105.18 110.09 107.5 106.1 105.8 111.92 111.64 113.76 111.9 112.5 112.7
15/01/2022 22:40:54 105.79 106.48 110.09 107.5 106.1 105.8 112.66 112.61 113.76 111.9 112.5 112.7
15/01/2022 22:40:55 99.53 105.37 110.09 107.5 106.1 105.8 110.54 112.69 113.76 111.9 112.5 112.7
15/01/2022 22:40:56 104.05 103.81 110.09 107.5 106.1 105.8 111.46 111.65 113.76 111.9 112.5 112.7
15/01/2022 22:40:57 106.11 105.51 109.93 107.5 106.1 105.8 112.2 112.05 113.76 111.9 112.5 112.7
15/01/2022 22:40:58 101.82 105.21 109.93 107.5 106.1 105.8 110.73 111.88 113.76 111.9 112.5 112.7
15/01/2022 22:40:59 101.46 103.27 109.93 107.5 106.1 105.8 110.95 111.64 113.76 111.9 112.5 112.7
15/01/2022 22:41:00 103.5 103.83 109.93 107.5 106.1 105.8 110.84 111.25 113.76 111.9 112.5 112.7
15/01/2022 22:41:01 108.8 107.71 109.93 107.5 106.1 105.8 113.12 112.47 113.76 111.9 112.5 112.7
15/01/2022 22:41:02 106.44 108.25 109.93 107.5 106.1 105.8 111.98 112.91 113.76 111.9 112.5 112.7
15/01/2022 22:41:03 98.93 106.33 109.93 107.5 106.1 105.8 112.76 112.96 113.76 111.9 112.5 112.7
15/01/2022 22:41:04 102.65 103.25 109.93 107.5 106.1 105.8 112.42 112.95 113.76 111.9 112.5 112.7
15/01/2022 22:41:05 102.47 103.04 109.93 107.5 106.1 105.8 111.88 112.59 113.76 111.9 112.5 112.7
15/01/2022 22:41:06 103.02 103.56 109.86 107.5 106.1 105.8 111.47 112.35 113.76 111.9 112.5 112.7
15/01/2022 22:41:07 106.54 105.82 108.25 107.5 106.1 105.8 112.83 112.75 113.76 111.9 112.5 112.7
15/01/2022 22:41:08 107.63 107.09 108.25 107.5 106.1 105.8 111.83 112.75 113.76 111.9 112.5 112.7
15/01/2022 22:41:09 108.64 109.17 109.17 107.5 106.1 105.8 112.73 112.97 113.76 111.9 112.5 112.7
15/01/2022 22:41:10 103.85 107.7 109.17 107.5 106.1 105.8 110.97 112.17 113.76 111.9 112.5 112.7
15/01/2022 22:41:11 107.19 107.09 109.17 107.5 106.1 105.8 112.06 112.02 113.76 111.9 112.5 112.7
15/01/2022 22:41:12 105.23 107.14 109.17 107.5 106.1 105.8 113.06 112.86 113.76 111.9 112.5 112.7
15/01/2022 22:41:13 112.34 111.48 111.48 107.5 106.2 105.8 114.54 114.26 114.26 111.9 112.5 112.7
15/01/2022 22:41:14 111.87 112.92 112.92 107.5 106.2 105.8 114.07 114.99 114.99 111.9 112.5 112.7
15/01/2022 22:41:15 106.74 111.08 112.92 107.5 106.2 105.8 111.82 113.79 114.99 111.9 112.5 112.7
15/01/2022 22:41:16 112.26 111.75 112.92 107.5 106.2 105.8 115.57 114.64 114.99 111.9 112.5 112.7
15/01/2022 22:41:17 107.2 110.91 112.92 107.5 106.2 105.8 111.94 114.61 114.99 111.9 112.5 112.7
15/01/2022 22:41:18 103.07 109.06 112.92 107.5 106.2 105.8 109.89 113.21 114.99 111.9 112.5 112.7
15/01/2022 22:41:19 99.09 106.14 112.92 107.5 106.2 105.8 109.86 111.66 114.99 111.9 112.5 112.7
15/01/2022 22:41:20 101.72 103.19 112.92 107.5 106.2 105.8 110.58 110.85 114.99 111.9 112.5 112.7
15/01/2022 22:41:21 103.14 103.09 112.92 107.5 106.2 105.8 111.98 111.61 114.99 111.9 112.5 112.7
15/01/2022 22:41:22 106.23 105.68 112.92 107.5 106.2 105.8 112.31 112.18 114.99 111.9 112.4 112.7
15/01/2022 22:41:23 100.24 105.64 112.92 107.4 106.2 105.8 111.12 112.4 114.99 111.9 112.4 112.7
15/01/2022 22:41:24 106.83 106.37 112.92 107.4 106.2 105.8 113.03 112.53 114.99 111.9 112.4 112.7
15/01/2022 22:41:25 111.31 110.17 112.92 107.5 106.2 105.8 113.96 113.58 114.99 111.9 112.5 112.7
15/01/2022 22:41:26 104.73 109.84 112.92 107.4 106.2 105.8 111.41 113.26 114.99 111.9 112.4 112.7
15/01/2022 22:41:27 107.98 108.11 112.92 107.4 106.2 105.8 113.24 113.1 114.99 111.9 112.5 112.7
15/01/2022 22:41:28 103.73 107.81 112.92 107.4 106.2 105.8 113.28 113.42 114.99 111.9 112.5 112.7
15/01/2022 22:41:29 104.93 105.69 112.92 107.4 106.2 105.8 112.62 113.22 114.99 111.9 112.5 112.7
15/01/2022 22:41:30 113.06 111.82 112.92 107.4 106.2 105.8 114.69 114.28 114.99 111.9 112.5 112.7
15/01/2022 22:41:31 111.39 112.11 112.92 107.4 106.2 105.8 114.87 114.6 114.99 111.9 112.5 112.7
15/01/2022 22:41:32 112.56 112.59 112.92 107.5 106.3 105.8 114.94 114.98 114.99 111.9 112.5 112.7
15/01/2022 22:41:33 110.83 113.13 113.13 107.5 106.3 105.8 114.83 115.39 115.39 111.9 112.5 112.7
15/01/2022 22:41:34 108.04 111.18 113.13 107.5 106.3 105.8 114.35 114.88 115.39 111.9 112.5 112.7
15/01/2022 22:41:35 107.87 110.33 113.13 107.5 106.3 105.8 113.9 114.85 115.39 112 112.5 112.7
15/01/2022 22:41:36 100.58 108.12 113.13 107.5 106.3 105.8 110.65 113.85 115.39 112 112.5 112.7
15/01/2022 22:41:37 101.06 104.83 113.13 107.5 106.3 105.8 110.94 112.07 115.39 111.9 112.5 112.7
15/01/2022 22:41:38 107.46 106.52 113.13 107.5 106.3 105.8 112.57 112.47 115.39 111.9 112.5 112.7
15/01/2022 22:41:39 100.99 106.22 113.13 107.4 106.3 105.8 110.33 112.21 115.39 111.9 112.5 112.7
15/01/2022 22:41:40 100.55 103.62 113.13 107.4 106.3 105.8 111.31 111.52 115.39 111.9 112.5 112.7
15/01/2022 22:41:41 104.22 103.75 113.13 107.4 106.3 105.8 111.65 111.71 115.39 111.9 112.5 112.7
15/01/2022 22:41:42 105.69 105.37 113.13 107.4 106.3 105.8 111.53 111.83 115.39 111.9 112.5 112.7
15/01/2022 22:41:43 108.83 108.33 113.13 107.4 106.3 105.8 113.29 112.85 115.39 111.9 112.5 112.7
15/01/2022 22:41:44 102.14 107.2 113.13 107.3 106.3 105.8 111.11 112.97 115.39 111.9 112.5 112.7
15/01/2022 22:41:45 104.08 105.25 113.13 107.3 106.3 105.8 112.31 112.31 115.39 111.9 112.4 112.7
15/01/2022 22:41:46 105.37 105.67 113.13 107.3 106.3 105.8 112.14 112.48 115.39 111.9 112.4 112.7
15/01/2022 22:41:47 110.07 109.2 113.13 107.3 106.3 105.8 113.34 112.99 115.39 111.9 112.4 112.7
15/01/2022 22:41:48 108.3 109.85 113.13 107.3 106.3 105.8 113.53 113.91 115.39 111.9 112.4 112.7
15/01/2022 22:41:49 109.09 109.76 113.13 107.4 106.3 105.8 113.32 113.69 115.39 111.9 112.4 112.7
15/01/2022 22:41:50 108.5 108.75 113.13 107.4 106.3 105.8 113.14 113.5 115.39 111.9 112.4 112.7
15/01/2022 22:41:51 110.41 110.05 113.13 107.4 106.3 105.9 114.02 113.97 115.39 111.9 112.4 112.7
15/01/2022 22:41:52 109.16 110.25 113.13 107.4 106.3 105.9 113.91 114.15 115.39 112 112.5 112.7
15/01/2022 22:41:53 106.35 109.48 113.13 107.4 106.3 105.9 112.19 114.35 115.39 112 112.5 112.7
15/01/2022 22:41:54 101 107.84 113.13 107.4 106.3 105.8 110.4 113.04 115.39 112 112.4 112.7
15/01/2022 22:41:55 106.62 106.08 113.13 107.4 106.3 105.9 111.74 111.71 115.39 112 112.4 112.7
15/01/2022 22:41:56 105.18 106.25 113.13 107.4 106.3 105.9 112.42 112.65 115.39 112 112.4 112.7
15/01/2022 22:41:57 106.09 106.58 113.13 107.4 106.3 105.9 110.73 112.28 115.39 112 112.4 112.7
15/01/2022 22:41:58 100.19 105.58 113.13 107.4 106.3 105.9 106.21 110.93 115.39 112 112.4 112.7
15/01/2022 22:41:59 107.47 106.42 113.13 107.4 106.3 105.9 111.65 110.97 115.39 112 112.4 112.7
15/01/2022 22:42:00 106.58 106.74 113.13 107.4 106.3 105.9 111.11 111.28 115.39 112 112.4 112.7
15/01/2022 22:42:01 102.89 106.54 113.13 107.4 106.3 105.8 110.36 111.82 115.39 112 112.4 112.7
15/01/2022 22:42:02 103.58 104.4 113.13 107.4 106.3 105.8 107.86 110.13 115.39 112 112.4 112.7
15/01/2022 22:42:03 106.51 105.63 111.18 107.4 106.3 105.8 111.76 110.92 114.88 112 112.4 112.7
15/01/2022 22:42:04 110.14 109.12 110.33 107.4 106.3 105.8 111.12 111.48 114.85 112 112.4 112.7
15/01/2022 22:42:05 105.63 108.6 110.25 107.5 106.3 105.8 110.12 111.12 114.35 112 112.4 112.7
15/01/2022 22:42:06 105.31 107.28 110.25 107.5 106.3 105.8 107.94 110.29 114.35 112 112.4 112.7
15/01/2022 22:42:07 108.2 107.48 110.25 107.5 106.3 105.9 111.93 111.01 114.35 112 112.4 112.7
15/01/2022 22:42:08 106.15 107.98 110.25 107.5 106.3 105.9 113.36 112.73 114.35 112 112.4 112.7
15/01/2022 22:42:09 106.65 106.74 110.25 107.5 106.3 105.9 110.12 112.48 114.35 112 112.4 112.7
15/01/2022 22:42:10 105.19 106.71 110.25 107.5 106.3 105.9 111.4 111.44 114.35 112 112.4 112.7
15/01/2022 22:42:11 104.78 105.94 110.25 107.5 106.3 105.9 112.14 112.35 114.35 112 112.4 112.6
15/01/2022 22:42:12 107.6 107.36 110.25 107.5 106.3 105.9 110.47 111.7 114.35 112 112.4 112.6
15/01/2022 22:42:13 105.77 107.79 110.25 107.5 106.3 105.9 108.9 111.31 114.35 112 112.4 112.6
15/01/2022 22:42:14 105.2 106.39 110.25 107.5 106.3 105.9 110.31 110.34 114.35 112 112.4 112.6
15/01/2022 22:42:15 104.7 105.48 110.25 107.5 106.3 105.9 109.92 110.4 114.35 112 112.4 112.6
15/01/2022 22:42:16 103.59 105.63 110.25 107.5 106.3 105.9 108.55 110.61 114.35 112 112.4 112.6
15/01/2022 22:42:17 106.38 105.95 110.25 107.5 106.3 105.9 110.31 110 114.35 112 112.4 112.6
15/01/2022 22:42:18 106.24 106.04 110.25 107.5 106.3 105.9 110.54 110.63 114.35 112 112.4 112.6
15/01/2022 22:42:19 105.07 106.26 110.25 107.5 106.3 105.9 111.15 111.65 114.35 112 112.4 112.6
15/01/2022 22:42:20 105.36 105.85 110.25 107.5 106.3 105.9 109.82 110.54 114.35 112 112.4 112.6
15/01/2022 22:42:21 103.91 106.12 110.25 107.5 106.3 105.9 112.72 112.28 114.35 112 112.4 112.6
15/01/2022 22:42:22 103.43 104.32 109.48 107.5 106.3 105.9 112.46 112.22 114.35 112 112.4 112.6
15/01/2022 22:42:23 103.3 104.04 109.12 107.4 106.3 105.9 115.03 114.63 114.63 112 112.4 112.6
15/01/2022 22:42:24 104.52 104.63 109.12 107.5 106.3 105.9 109.39 113.97 114.63 112 112.4 112.6
15/01/2022 22:42:25 107.59 106.99 109.12 107.4 106.3 105.9 110.77 111.5 114.63 112 112.4 112.6
15/01/2022 22:42:26 106.89 107.7 109.12 107.4 106.3 105.9 111.04 111.71 114.63 112 112.4 112.6
15/01/2022 22:42:27 104.14 106.6 109.12 107.4 106.3 105.9 109.84 110.93 114.63 112 112.4 112.6
15/01/2022 22:42:28 105.61 105.94 109.12 107.4 106.3 105.9 111.59 111.19 114.63 111.9 112.4 112.6
15/01/2022 22:42:29 108.51 107.54 109.12 107.4 106.3 105.9 111.17 111.31 114.63 111.9 112.4 112.6
15/01/2022 22:42:30 107.75 108.06 109.12 107.4 106.3 105.9 112.55 112.08 114.63 111.9 112.4 112.6
15/01/2022 22:42:31 107.01 108.74 109.12 107.4 106.3 105.9 110.49 112.11 114.63 111.9 112.4 112.6
15/01/2022 22:42:32 105.66 106.99 109.12 107.4 106.3 105.9 111.16 111.44 114.63 111.9 112.4 112.6
15/01/2022 22:42:33 105.77 106.66 109.12 107.4 106.3 105.9 111.31 111.83 114.63 111.9 112.4 112.6
15/01/2022 22:42:34 104.79 106.36 108.74 107.4 106.3 105.9 108.79 111.12 114.63 111.9 112.4 112.6
15/01/2022 22:42:35 106.19 105.96 108.74 107.4 106.3 105.9 114 112.71 114.63 111.9 112.4 112.6
15/01/2022 22:42:36 103.97 105.65 108.74 107.4 106.3 105.9 111.3 112.76 114.63 111.9 112.4 112.6
15/01/2022 22:42:37 102.33 104.5 108.74 107.4 106.3 105.9 109.44 112.09 114.63 111.9 112.4 112.6
15/01/2022 22:42:38 107.14 106.41 108.74 107.4 106.3 105.9 111.62 111.3 114.63 111.9 112.4 112.6
15/01/2022 22:42:39 104.01 105.78 108.74 107.4 106.3 105.9 110.84 111.37 114.63 111.9 112.4 112.6
15/01/2022 22:42:40 107.75 107.04 108.74 107.4 106.4 105.9 111.38 111.3 114.63 111.9 112.4 112.6
15/01/2022 22:42:41 104.68 106.89 108.74 107.4 106.4 105.9 113.22 112.85 114.63 111.9 112.4 112.6
15/01/2022 22:42:42 106.17 106.43 108.74 107.3 106.4 105.9 110.4 112.17 114.63 111.9 112.4 112.6
15/01/2022 22:42:43 105.47 105.91 108.74 107.3 106.4 105.9 109.08 111.03 114.63 111.9 112.4 112.6
15/01/2022 22:42:44 110.63 110.28 110.28 107.3 106.4 105.9 113.76 113.11 114.63 111.9 112.4 112.6
15/01/2022 22:42:45 109.74 110.81 110.81 107.4 106.4 105.9 112.22 113.27 114.63 111.9 112.4 112.6
15/01/2022 22:42:46 106.35 109.77 110.81 107.4 106.4 105.9 111.99 112.42 114.63 111.9 112.4 112.6
15/01/2022 22:42:47 107.54 108 110.81 107.3 106.4 105.9 110.84 112.22 114.63 111.9 112.3 112.6
15/01/2022 22:42:48 106.1 107.97 110.81 107.3 106.4 105.9 111.65 111.61 114.63 111.9 112.3 112.6
15/01/2022 22:42:49 106.4 106.67 110.81 107.3 106.4 105.9 112.08 112.17 114.63 111.9 112.4 112.6
15/01/2022 22:42:50 105.82 106.99 110.81 107.3 106.4 105.9 111.11 111.82 114.63 111.9 112.3 112.6
15/01/2022 22:42:51 104.29 106.1 110.81 107.3 106.4 105.9 109.42 111.38 114.63 111.9 112.3 112.6
15/01/2022 22:42:52 104.98 105.7 110.81 107.3 106.4 105.9 108.82 110.36 114.63 111.9 112.3 112.6
15/01/2022 22:42:53 108.17 107.58 110.81 107.3 106.4 105.9 109.26 109.53 113.97 111.9 112.3 112.6
15/01/2022 22:42:54 104.04 106.77 110.81 107.3 106.4 105.9 109.8 109.73 113.27 111.9 112.3 112.6
15/01/2022 22:42:55 105.06 105.52 110.81 107.3 106.4 105.9 107.18 109.64 113.27 111.9 112.3 112.6
15/01/2022 22:42:56 104.64 105.45 110.81 107.3 106.4 105.9 110.79 110.28 113.27 111.9 112.3 112.6
15/01/2022 22:42:57 105.25 106.28 110.81 107.3 106.4 105.9 111.18 111.2 113.27 111.9 112.3 112.6
15/01/2022 22:42:58 103.98 104.93 110.81 107.3 106.4 105.9 108.93 110.97 113.27 111.8 112.3 112.6
15/01/2022 22:42:59 104.46 104.83 110.81 107.3 106.4 105.9 113.45 112.64 113.27 111.8 112.3 112.6
15/01/2022 22:43:00 107.99 107.75 110.81 107.2 106.4 105.9 113.48 113.3 113.3 111.8 112.3 112.6
15/01/2022 22:43:01 105.79 107.47 110.81 107.2 106.4 105.9 110.96 113.02 113.3 111.8 112.3 112.6
15/01/2022 22:43:02 107.23 107.5 110.81 107.2 106.4 105.9 111.96 112.17 113.3 111.9 112.3 112.6
15/01/2022 22:43:03 104.78 107.03 110.81 107.2 106.4 105.9 109.34 112.04 113.3 111.8 112.3 112.6
15/01/2022 22:43:04 104.1 105.45 110.81 107.2 106.4 105.9 110.24 110.49 113.3 111.8 112.3 112.6
15/01/2022 22:43:05 102.46 104.68 110.81 107.2 106.4 105.9 111.43 111.22 113.3 111.8 112.3 112.6
15/01/2022 22:43:06 101.86 103.71 110.81 107.2 106.4 105.9 106.76 111.04 113.3 111.8 112.3 112.6
15/01/2022 22:43:07 103.29 103.5 110.81 107.2 106.4 105.9 112.15 111.39 113.3 111.8 112.3 112.6
15/01/2022 22:43:08 104.68 104.54 110.81 107.1 106.4 105.9 113.72 113.07 113.3 111.8 112.3 112.6
15/01/2022 22:43:09 104.34 105.37 110.81 107.1 106.4 105.9 113.2 113.54 113.54 111.8 112.3 112.6
15/01/2022 22:43:10 102.19 104.12 110.81 107.1 106.4 105.9 114.06 114.5 114.5 111.8 112.3 112.6
15/01/2022 22:43:11 104.99 104.56 110.81 107.1 106.4 105.9 110.67 113.36 114.5 111.8 112.3 112.6
15/01/2022 22:43:12 105.94 105.72 110.81 107.1 106.4 105.9 110.86 111.93 114.5 111.8 112.3 112.6
15/01/2022 22:43:13 102.18 105.63 110.81 107.1 106.4 105.9 111.87 111.73 114.5 111.8 112.3 112.6
15/01/2022 22:43:14 108.15 106.8 110.81 107.1 106.4 105.9 109.62 111.82 114.5 111.8 112.3 112.6
15/01/2022 22:43:15 110.28 110.1 110.1 107.1 106.4 105.9 111.75 112 114.5 111.8 112.3 112.6
15/01/2022 22:43:16 118.34 116.88 116.88 107.3 106.5 105.9 118.28 117.01 117.01 111.9 112.3 112.6
15/01/2022 22:43:17 115.32 117.49 117.49 107.3 106.5 105.9 115.76 117.61 117.61 111.9 112.3 112.6
15/01/2022 22:43:18 108.8 115.45 117.49 107.3 106.5 105.9 111.31 115.8 117.61 111.9 112.3 112.6
15/01/2022 22:43:19 109.32 112.74 117.49 107.3 106.5 105.9 112.3 113.78 117.61 111.9 112.3 112.6
15/01/2022 22:43:20 108.76 110.67 117.49 107.3 106.5 105.9 110.87 112.58 117.61 111.9 112.3 112.6
15/01/2022 22:43:21 112.61 112.42 117.49 107.3 106.5 105.9 114.6 114.3 117.61 111.9 112.3 112.6
15/01/2022 22:43:22 107.89 112.67 117.49 107.3 106.6 105.9 110.9 114.47 117.61 111.9 112.3 112.6
15/01/2022 22:43:23 103.19 109.82 117.49 107.3 106.5 105.9 110.98 112.7 117.61 111.9 112.3 112.6
15/01/2022 22:43:24 101.03 106.91 117.49 107.3 106.5 105.9 108.52 111.22 117.61 111.9 112.3 112.6
15/01/2022 22:43:25 106.96 106.29 117.49 107.3 106.5 105.9 110.03 110.1 117.61 111.9 112.3 112.6
15/01/2022 22:43:26 108.67 108.38 117.49 107.3 106.6 105.9 112.14 111.66 117.61 111.9 112.3 112.6
15/01/2022 22:43:27 111.25 110.38 117.49 107.3 106.6 105.9 113.69 113.03 117.61 111.9 112.3 112.6
15/01/2022 22:43:28 107.23 110.68 117.49 107.3 106.6 105.9 111.53 113.32 117.61 111.9 112.3 112.6
15/01/2022 22:43:29 106.96 108.57 117.49 107.3 106.6 105.9 110.25 112.25 117.61 111.9 112.3 112.6
15/01/2022 22:43:30 106.14 107.64 117.49 107.3 106.6 105.9 110.61 111.2 117.61 111.9 112.3 112.6
15/01/2022 22:43:31 106.31 106.92 117.49 107.3 106.6 105.9 111.52 111.38 117.61 111.9 112.3 112.6
15/01/2022 22:43:32 103.19 106.26 117.49 107.3 106.6 105.9 110.5 111.41 117.61 111.9 112.3 112.6
15/01/2022 22:43:33 105.64 105.58 117.49 107.3 106.6 105.9 110.92 110.95 117.61 111.9 112.3 112.6
15/01/2022 22:43:34 105.3 105.95 117.49 107.3 106.6 105.9 111.37 111.59 117.61 111.9 112.3 112.6
15/01/2022 22:43:35 102.17 105.34 117.49 107.2 106.6 105.9 109.85 111.07 117.61 111.9 112.3 112.6
15/01/2022 22:43:36 103.23 103.56 117.49 107.2 106.6 105.9 112.93 112.52 117.61 111.9 112.3 112.6
15/01/2022 22:43:37 106.16 105.73 117.49 107.2 106.6 105.9 110.58 112.52 117.61 111.9 112.3 112.6
15/01/2022 22:43:38 108.51 107.68 117.49 107.2 106.6 105.9 111.81 111.8 117.61 111.9 112.3 112.6
15/01/2022 22:43:39 105.87 108.25 117.49 107.2 106.6 105.9 112.23 112.57 117.61 111.9 112.3 112.6
15/01/2022 22:43:40 104.81 106.15 117.49 107.2 106.6 105.9 111.5 111.94 117.61 111.9 112.3 112.6
15/01/2022 22:43:41 105.96 105.87 117.49 107.2 106.6 105.9 112.65 112.46 117.61 111.9 112.3 112.6
15/01/2022 22:43:42 106.85 107 117.49 107 106.6 105.9 113.39 113.15 117.61 111.9 112.3 112.6
15/01/2022 22:43:43 106.26 106.61 117.49 107 106.6 105.9 112.52 113.27 117.61 111.9 112.3 112.6
15/01/2022 22:43:44 106.05 106.41 117.49 107 106.6 105.9 112.67 112.8 117.61 111.9 112.3 112.6
15/01/2022 22:43:45 103.63 106.53 117.49 106.9 106.6 105.9 112.05 112.95 117.61 111.9 112.3 112.6
15/01/2022 22:43:46 105.11 105.19 117.49 106.9 106.6 105.9 111.74 112.69 117.61 111.9 112.3 112.6
15/01/2022 22:43:47 104.71 105.72 115.45 106.9 106.6 105.9 110.34 111.95 115.8 111.9 112.3 112.6
15/01/2022 22:43:48 102.02 104.82 112.74 106.9 106.6 105.9 111.45 111.47 114.47 111.9 112.3 112.6
15/01/2022 22:43:49 108.99 108.57 112.67 106.9 106.6 105.9 111.68 112.02 114.47 111.9 112.3 112.6
15/01/2022 22:43:50 107.29 108.52 112.67 106.9 106.6 105.9 111.95 112.13 114.47 111.9 112.2 112.6
15/01/2022 22:43:51 103.28 107.9 112.67 106.9 106.6 105.9 111.89 112.34 114.47 111.9 112.2 112.6
15/01/2022 22:43:52 103.64 105.6 110.68 106.9 106.6 105.9 109.76 112.08 113.32 111.9 112.2 112.6
15/01/2022 22:43:53 102.52 104.4 110.68 106.8 106.6 105.9 110.29 110.6 113.32 111.9 112.2 112.6
15/01/2022 22:43:54 106.09 105.29 110.68 106.8 106.6 105.9 112.73 112.26 113.32 111.9 112.2 112.6
15/01/2022 22:43:55 108.89 108.32 110.68 106.8 106.6 105.9 112.07 112.57 113.32 111.9 112.2 112.6
15/01/2022 22:43:56 110.49 109.84 110.68 106.8 106.6 105.9 113.17 112.96 113.32 111.9 112.2 112.6
15/01/2022 22:43:57 107.55 109.59 110.68 106.8 106.6 105.9 112.08 112.89 113.32 111.9 112.2 112.6
15/01/2022 22:43:58 107.28 108.4 109.84 106.7 106.6 105.9 111.91 112.53 113.27 111.8 112.2 112.6
15/01/2022 22:43:59 104.55 107.61 109.84 106.7 106.6 105.9 110.38 111.85 113.27 111.8 112.2 112.6
15/01/2022 22:44:00 104.67 105.92 109.84 106.7 106.6 105.9 110.43 110.97 113.27 111.8 112.2 112.6
15/01/2022 22:44:01 106.62 106.88 109.84 106.7 106.6 105.9 112.05 111.81 113.27 111.8 112.2 112.6
15/01/2022 22:44:02 105.98 106.33 109.84 106.7 106.6 105.9 111.51 111.81 113.27 111.8 112.2 112.6
15/01/2022 22:44:03 103.66 106.46 109.84 106.7 106.6 105.9 108.27 111.57 113.27 111.8 112.2 112.6
15/01/2022 22:44:04 104.69 104.87 109.84 106.7 106.6 105.9 109.23 109.8 113.27 111.8 112.2 112.6
15/01/2022 22:44:05 108.05 107.3 109.84 106.7 106.6 105.9 110.41 110.34 113.27 111.8 112.2 112.6
15/01/2022 22:44:06 106.13 107.19 109.84 106.7 106.6 105.9 109.45 110.35 113.27 111.8 112.2 112.6
15/01/2022 22:44:07 109.81 108.94 109.84 106.7 106.7 105.9 110.94 110.8 113.27 111.8 112.2 112.6
15/01/2022 22:44:08 103.08 108.69 109.84 106.7 106.7 105.9 108.18 110.5 113.27 111.8 112.2 112.6
15/01/2022 22:44:09 106.31 106.29 109.84 106.7 106.7 105.9 111.73 111.24 113.27 111.8 112.2 112.6
15/01/2022 22:44:10 107.78 107.67 109.84 106.7 106.7 105.9 111.8 111.81 113.27 111.8 112.2 112.6
15/01/2022 22:44:11 104.96 107.81 109.84 106.7 106.7 105.9 109.31 111.5 113.27 111.8 112.2 112.6
15/01/2022 22:44:12 105.47 106.54 109.84 106.7 106.7 105.9 110.37 110.57 113.27 111.8 112.2 112.6
15/01/2022 22:44:13 103.89 105.7 109.84 106.7 106.7 105.9 110.35 110.94 112.96 111.8 112.2 112.6
15/01/2022 22:44:14 107.21 107.01 109.84 106.7 106.7 105.9 110.67 110.77 112.96 111.8 112.2 112.6
15/01/2022 22:44:15 106.74 107.1 109.84 106.7 106.7 105.9 110.86 110.9 112.96 111.8 112.2 112.6
15/01/2022 22:44:16 107.79 107.83 109.84 106.7 106.7 105.9 111.04 111.25 112.96 111.8 112.2 112.6
15/01/2022 22:44:17 105.28 107.34 109.84 106.7 106.7 105.9 108.76 111.04 112.96 111.8 112.2 112.6
15/01/2022 22:44:18 105.96 106.67 109.84 106.7 106.7 105.9 109.55 109.88 112.96 111.8 112.2 112.6
15/01/2022 22:44:19 106.29 106.4 109.84 106.7 106.7 105.9 110.5 110.43 112.96 111.8 112.2 112.6
15/01/2022 22:44:20 106.3 106.7 109.84 106.8 106.7 105.9 110.17 110.4 112.96 111.8 112.2 112.6
15/01/2022 22:44:21 104.7 106.49 109.84 106.8 106.7 105.9 110.32 110.64 112.96 111.8 112.2 112.6
15/01/2022 22:44:22 107.27 107.37 109.84 106.8 106.7 105.9 109.95 110.5 112.96 111.8 112.2 112.6
15/01/2022 22:44:23 106.91 107.14 109.84 106.8 106.7 105.9 110.17 110.21 112.96 111.8 112.2 112.6
15/01/2022 22:44:24 104.19 106.88 109.84 106.8 106.7 105.9 110.99 110.94 112.96 111.8 112.2 112.6
15/01/2022 22:44:25 105.18 105.76 109.84 106.8 106.7 105.9 109.47 110.81 112.96 111.8 112.2 112.6
15/01/2022 22:44:26 109.04 108.68 109.59 106.8 106.7 105.9 111.31 111.24 112.89 111.8 112.2 112.6
15/01/2022 22:44:27 106.61 107.61 108.94 106.8 106.7 105.9 109.55 110.74 112.53 111.8 112.2 112.6
15/01/2022 22:44:28 106.47 107.22 108.94 106.8 106.7 105.9 110.26 110.75 111.85 111.8 112.2 112.6
15/01/2022 22:44:29 105.18 107.27 108.94 106.8 106.7 105.9 110.53 110.55 111.81 111.8 112.2 112.6
15/01/2022 22:44:30 103.56 105.64 108.94 106.8 106.7 105.9 109.9 110.92 111.81 111.8 112.2 112.6
15/01/2022 22:44:31 102.82 104.23 108.94 106.8 106.7 105.9 110.13 110.42 111.81 111.7 112.2 112.6
15/01/2022 22:44:32 105 104.84 108.94 106.8 106.7 105.9 110.1 110.4 111.81 111.7 112.2 112.6
15/01/2022 22:44:33 112.12 111.43 111.43 106.8 106.7 105.9 113.67 113.14 113.14 111.7 112.2 112.6
15/01/2022 22:44:34 111.32 112.49 112.49 106.8 106.7 105.9 112.56 113.86 113.86 111.7 112.2 112.6
15/01/2022 22:44:35 108.65 110.93 112.49 106.9 106.7 105.9 109.68 112.27 113.86 111.7 112.2 112.6
15/01/2022 22:44:36 107.26 109.66 112.49 106.9 106.7 105.9 111.59 111.73 113.86 111.7 112.2 112.6
15/01/2022 22:44:37 107.24 108.33 112.49 106.9 106.7 105.9 111.01 111.68 113.86 111.7 112.1 112.6
15/01/2022 22:44:38 106.72 107.56 112.49 106.9 106.7 105.9 109.17 111.01 113.86 111.7 112.1 112.6
15/01/2022 22:44:39 107.12 107.78 112.49 106.9 106.7 105.9 110.07 110.33 113.86 111.7 112.1 112.6
15/01/2022 22:44:40 103.86 106.91 112.49 106.9 106.7 105.9 109.73 110.15 113.86 111.7 112.1 112.6
15/01/2022 22:44:41 107.36 106.92 112.49 106.9 106.7 105.9 109.89 110.25 113.86 111.7 112.1 112.6
15/01/2022 22:44:42 108.24 108.18 112.49 106.9 106.7 105.9 109.82 110.21 113.86 111.7 112.1 112.6
15/01/2022 22:44:43 109.82 110.12 112.49 106.9 106.7 105.9 111.83 111.57 113.86 111.7 112.1 112.6
15/01/2022 22:44:44 105.27 108.4 112.49 106.9 106.7 105.9 108.68 110.78 113.86 111.7 112.1 112.6
15/01/2022 22:44:45 104.73 106.9 112.49 106.9 106.7 105.9 109 109.91 113.86 111.7 112.1 112.6
15/01/2022 22:44:46 103.82 105.69 112.49 106.9 106.7 105.9 108.46 109.21 113.86 111.7 112.1 112.6
15/01/2022 22:44:47 106.17 105.99 112.49 106.9 106.7 105.9 109.13 109.44 113.86 111.7 112.1 112.6
15/01/2022 22:44:48 106.55 106.48 112.49 106.9 106.7 105.9 108.93 109.2 113.86 111.7 112.1 112.6
15/01/2022 22:44:49 105.46 106.66 112.49 106.9 106.7 105.9 110.08 110.07 113.86 111.7 112.1 112.6
15/01/2022 22:44:50 104.64 105.69 112.49 106.9 106.7 105.9 110.29 110.64 113.86 111.7 112.1 112.6
15/01/2022 22:44:51 106.33 105.99 112.49 106.9 106.7 105.9 110.63 110.56 113.86 111.7 112.1 112.6
15/01/2022 22:44:52 106.44 106.86 112.49 106.9 106.7 105.9 110.47 111.07 113.86 111.7 112.1 112.6
15/01/2022 22:44:53 103.17 106.26 112.49 106.9 106.7 105.9 109.15 110.53 113.86 111.6 112.1 112.6
15/01/2022 22:44:54 109.12 108.23 112.49 106.9 106.7 105.9 111.19 110.8 113.86 111.6 112.1 112.6
15/01/2022 22:44:55 108.84 109.31 112.49 106.9 106.8 105.9 110.77 111.42 113.86 111.6 112.1 112.6
15/01/2022 22:44:56 103.79 108.34 112.49 106.9 106.8 105.9 109.68 110.62 113.86 111.6 112.1 112.6
15/01/2022 22:44:57 106.88 107.09 112.49 106.9 106.8 105.9 111.01 110.89 113.86 111.6 112.1 112.6
15/01/2022 22:44:58 104.43 106.51 112.49 106.9 106.8 105.9 111.41 111.53 113.86 111.6 112.1 112.6
15/01/2022 22:44:59 105.59 106.14 112.49 106.9 106.8 105.9 109.83 111.57 113.86 111.6 112.1 112.6
15/01/2022 22:45:00 107.75 107.1 112.49 106.9 106.8 105.9 111.02 111.09 113.86 111.6 112.1 112.6
15/01/2022 22:45:01 105.37 107.25 112.49 106.9 106.8 105.9 110.91 111.04 113.86 111.6 112.1 112.6
15/01/2022 22:45:02 104.77 105.84 112.49 106.9 106.8 105.9 110.73 111.29 113.86 111.6 112.1 112.6
15/01/2022 22:45:03 104.27 105.94 112.49 106.9 106.8 105.9 109.52 110.99 113.86 111.6 112.1 112.6
15/01/2022 22:45:04 104 104.4 110.93 106.9 106.8 105.9 110.01 110.29 112.27 111.6 112.1 112.6
15/01/2022 22:45:05 106.13 105.71 110.12 106.9 106.8 105.9 109.86 110.12 111.73 111.6 112 112.6
15/01/2022 22:45:06 108.61 107.99 110.12 106.9 106.8 105.9 110.3 110.29 111.68 111.6 112 112.6
15/01/2022 22:45:07 106.38 108.71 110.12 106.9 106.8 105.9 109.39 110.63 111.57 111.6 112 112.6
15/01/2022 22:45:08 102.51 106.49 110.12 106.9 106.8 105.9 109.38 109.87 111.57 111.6 112 112.6
15/01/2022 22:45:09 102.77 104.66 110.12 106.9 106.8 105.9 109.12 109.47 111.57 111.6 112 112.6
15/01/2022 22:45:10 104 104.24 110.12 106.8 106.8 105.9 110.19 110.28 111.57 111.6 112 112.6
15/01/2022 22:45:11 105.05 105.23 110.12 106.8 106.7 105.9 109.84 110.25 111.57 111.6 112 112.6
15/01/2022 22:45:12 105.88 106.31 110.12 106.8 106.7 105.9 108.93 110.1 111.57 111.6 112 112.6
15/01/2022 22:45:13 103.86 105.44 109.31 106.8 106.7 105.9 111.51 110.85 111.57 111.6 112 112.6
15/01/2022 22:45:14 106.45 106.34 109.31 106.9 106.7 105.9 110.14 111.06 111.57 111.6 112 112.6
15/01/2022 22:45:15 105.74 107.26 109.31 106.9 106.7 105.9 109.34 110.85 111.57 111.6 112 112.6
15/01/2022 22:45:16 105.07 106.01 109.31 106.9 106.8 105.9 110.28 110.2 111.57 111.5 112 112.6
15/01/2022 22:45:17 107.55 106.92 109.31 106.9 106.8 105.9 110.93 110.87 111.57 111.5 112 112.6
15/01/2022 22:45:18 104.64 106.91 109.31 106.9 106.8 105.9 110.63 110.96 111.57 111.6 112 112.6
15/01/2022 22:45:19 103.6 105.42 109.31 106.9 106.8 105.9 108.95 110.87 111.57 111.5 112 112.6
15/01/2022 22:45:20 104.39 104.61 109.31 106.9 106.8 105.9 107.53 109.55 111.57 111.5 112 112.6
15/01/2022 22:45:21 107.38 106.86 109.31 106.9 106.8 105.9 109.46 109.2 111.57 111.5 112 112.6
15/01/2022 22:45:22 106.93 107.19 109.31 106.9 106.8 105.9 108.53 109.22 111.57 111.5 112 112.6
15/01/2022 22:45:23 109.19 108.62 109.31 106.9 106.8 105.9 111.46 110.87 111.57 111.5 112 112.6
15/01/2022 22:45:24 107.69 108.62 109.31 106.9 106.8 105.9 110.2 110.63 111.57 111.5 112 112.6
15/01/2022 22:45:25 105.59 107.76 108.71 106.9 106.8 105.9 110.21 110.52 111.57 111.5 111.9 112.6
15/01/2022 22:45:26 104.74 106.56 108.71 106.9 106.8 105.9 110.74 110.84 111.57 111.5 111.9 112.6
15/01/2022 22:45:27 106.92 107.26 108.71 106.9 106.8 105.9 109.1 110.79 111.57 111.5 111.9 112.6
15/01/2022 22:45:28 104.66 105.99 108.71 106.9 106.8 105.9 108.45 109.56 111.57 111.5 111.9 112.6
15/01/2022 22:45:29 107.12 106.71 108.71 106.9 106.8 105.9 111.35 110.45 111.29 111.5 111.9 112.6
15/01/2022 22:45:30 106.82 106.79 108.71 106.9 106.8 105.9 109.62 110.56 111.29 111.5 111.9 112.6
15/01/2022 22:45:31 107.8 107.77 108.71 106.9 106.8 105.9 110.59 110.48 111.29 111.5 111.9 112.6
15/01/2022 22:45:32 108.28 108.13 108.71 106.9 106.8 105.9 110.16 110.84 111.06 111.5 111.9 112.6
15/01/2022 22:45:33 106.78 108.46 108.71 106.9 106.8 105.9 108.48 110.21 111.06 111.5 111.9 112.6
15/01/2022 22:45:34 106.62 107.03 108.71 106.9 106.8 105.9 109.1 109.16 111.06 111.5 111.9 112.6
15/01/2022 22:45:35 104.84 106.72 108.71 106.9 106.8 105.9 110.02 110.02 111.06 111.5 111.9 112.6
15/01/2022 22:45:36 107.64 107.15 108.71 106.9 106.8 105.9 109.99 110.15 111.06 111.4 111.9 112.6
15/01/2022 22:45:37 106.11 107.4 108.62 106.9 106.8 105.9 110.2 110.38 111.06 111.4 111.9 112.6
15/01/2022 22:45:38 106.76 106.98 108.62 106.9 106.8 105.9 111.08 111.02 111.06 111.4 111.9 112.6
15/01/2022 22:45:39 106.05 107.09 108.62 106.9 106.8 105.9 109.33 110.69 111.06 111.4 111.9 112.6
15/01/2022 22:45:40 105.46 106.91 108.62 106.9 106.8 105.9 110.7 110.84 111.06 111.4 111.9 112.6
15/01/2022 22:45:41 106 106.15 108.62 106.9 106.8 105.9 108.88 110.5 111.06 111.4 111.9 112.6
15/01/2022 22:45:42 108.67 108.23 108.62 106.9 106.8 105.9 110.06 110.25 111.06 111.4 111.9 112.6
15/01/2022 22:45:43 105.06 107.89 108.62 106.9 106.8 105.9 108.91 109.98 111.06 111.4 111.9 112.6
15/01/2022 22:45:44 105.6 106.59 108.62 106.9 106.8 105.9 108.5 109.38 111.02 111.4 111.9 112.6
15/01/2022 22:45:45 105.55 106.15 108.62 106.9 106.8 105.9 109.09 109.21 111.02 111.4 111.9 112.6
15/01/2022 22:45:46 103.35 105.74 108.62 106.9 106.8 105.9 110.11 110.07 111.02 111.4 111.9 112.6
15/01/2022 22:45:47 101.58 104.48 108.62 106.9 106.8 105.9 109.06 110.54 111.02 111.4 111.9 112.6
15/01/2022 22:45:48 104.4 104.08 108.62 106.9 106.8 105.9 108.26 109.06 111.02 111.4 111.9 112.6
15/01/2022 22:45:49 102.01 104.01 108.62 106.9 106.8 105.9 111.16 110.69 111.02 111.4 111.9 112.6
15/01/2022 22:45:50 106.77 106.22 108.62 106.9 106.8 105.9 109.75 110.68 111.02 111.4 111.9 112.6
15/01/2022 22:45:51 104.22 105.35 108.62 106.9 106.8 105.9 107.56 109.71 111.02 111.4 111.9 112.6
15/01/2022 22:45:52 107.66 107.19 108.62 106.9 106.8 105.9 113.44 112.75 112.75 111.4 111.9 112.6
15/01/2022 22:45:53 110.2 109.62 109.62 106.9 106.8 105.9 111.54 112.76 112.76 111.4 111.8 112.6
15/01/2022 22:45:54 105.66 109.51 109.62 106.9 106.8 105.9 108.75 112 112.76 111.4 111.8 112.6
15/01/2022 22:45:55 107.72 107.9 109.62 106.9 106.8 105.9 109.4 110.35 112.76 111.4 111.8 112.6
15/01/2022 22:45:56 108.76 108.8 109.62 106.9 106.8 105.9 110.01 110.25 112.76 111.4 111.8 112.6
15/01/2022 22:45:57 110.41 110.17 110.17 107 106.8 105.9 110.94 111.02 112.76 111.4 111.8 112.6
15/01/2022 22:45:58 108.54 109.55 110.17 107 106.8 105.9 109.92 110.51 112.76 111.4 111.8 112.6
15/01/2022 22:45:59 107.02 109.07 110.17 107 106.8 105.9 109.61 110.25 112.76 111.4 111.8 112.6
15/01/2022 22:46:00 105.24 107.75 110.17 107 106.8 105.9 108.17 109.92 112.76 111.4 111.8 112.6
15/01/2022 22:46:01 105.96 107.22 110.17 107 106.8 105.9 109.6 109.85 112.76 111.3 111.8 112.6
15/01/2022 22:46:02 106.06 106.36 110.17 107 106.8 105.9 109.61 109.81 112.76 111.3 111.8 112.6
15/01/2022 22:46:03 107.89 107.66 110.17 107 106.8 105.9 109.45 109.53 112.76 111.3 111.8 112.6
15/01/2022 22:46:04 105.71 107.07 110.17 107 106.8 105.9 110.53 110.41 112.76 111.3 111.8 112.6
15/01/2022 22:46:05 107.45 107.27 110.17 107 106.8 105.9 109.27 110.45 112.76 111.3 111.8 112.6
15/01/2022 22:46:06 106.73 107.39 110.17 107 106.8 105.9 109.59 109.85 112.76 111.3 111.8 112.6
15/01/2022 22:46:07 106.01 106.77 110.17 107 106.8 105.9 108.86 109.64 112.76 111.3 111.8 112.6
15/01/2022 22:46:08 105.26 106.49 110.17 107 106.8 105.9 108.48 109.62 112.76 111.3 111.8 112.6
15/01/2022 22:46:09 108.13 107.68 110.17 107 106.9 105.9 109.93 109.76 112.76 111.3 111.8 112.6
15/01/2022 22:46:10 106.77 107.37 110.17 107 106.9 105.9 109.04 109.71 112.76 111.3 111.8 112.6
15/01/2022 22:46:11 106.97 108.03 110.17 107 106.9 105.9 108.6 109.76 112.76 111.3 111.8 112.6
15/01/2022 22:46:12 106.85 107.13 110.17 107 106.9 105.9 108.63 108.88 112.76 111.2 111.8 112.6
15/01/2022 22:46:13 106.95 107.57 110.17 107 106.9 105.9 109.61 109.4 112.76 111.2 111.8 112.6
15/01/2022 22:46:14 109.36 108.63 110.17 107 106.9 105.9 110.12 109.87 112.76 111.2 111.8 112.6
15/01/2022 22:46:15 104.25 108.42 110.17 107 106.9 105.9 107.83 109.83 112.76 111.2 111.8 112.6
15/01/2022 22:46:16 109.31 109.07 110.17 106.9 106.9 105.9 110.07 110.15 112.76 111.2 111.8 112.6
15/01/2022 22:46:17 109.91 110.09 110.17 107 106.9 105.9 111.12 111.02 112.76 111.2 111.8 112.6
15/01/2022 22:46:18 109.93 110.49 110.49 107 106.9 105.9 110.48 111.16 112.76 111.2 111.8 112.6
15/01/2022 22:46:19 108.72 110.23 110.49 107 106.9 105.9 109.14 110.61 112.76 111.2 111.7 112.6
15/01/2022 22:46:20 107.45 108.98 110.49 107 106.9 105.9 108.87 109.64 112.76 111.2 111.7 112.6
15/01/2022 22:46:21 107.75 108.45 110.49 107 106.9 105.9 108.8 109.34 112.76 111.2 111.7 112.6
15/01/2022 22:46:22 107.45 107.81 110.49 107 106.9 105.9 108.7 109.01 112.76 111.1 111.7 112.6
15/01/2022 22:46:23 108.01 108.71 110.49 107 106.9 105.9 109.05 109.76 112 111.1 111.7 112.6
15/01/2022 22:46:24 101.81 107.58 110.49 107 106.9 105.9 106.27 108.7 111.16 111.1 111.7 112.6
15/01/2022 22:46:25 102.28 104.83 110.49 107 106.9 105.9 107.81 107.93 111.16 111.1 111.7 112.6
15/01/2022 22:46:26 106.59 105.91 110.49 107 106.9 105.9 110.17 109.92 111.16 111.1 111.7 112.6
15/01/2022 22:46:27 108.03 107.86 110.49 107 106.9 105.9 110.27 110.19 111.16 111.1 111.7 112.6
15/01/2022 22:46:28 103.96 107.81 110.49 107 106.9 105.9 107.87 110.1 111.16 111.1 111.7 112.6
15/01/2022 22:46:29 102.79 105.75 110.49 107 106.9 105.9 107.45 108.87 111.16 111 111.7 112.6
15/01/2022 22:46:30 115.66 114.66 114.66 107 106.9 105.9 114.6 113.8 113.8 111 111.7 112.6
15/01/2022 22:46:31 113.6 114.93 114.93 107.1 107 105.9 113.7 114.39 114.39 111 111.7 112.6
15/01/2022 22:46:32 106.96 113.75 114.93 107 107 105.9 109.12 113.44 114.39 111 111.7 112.6
15/01/2022 22:46:33 109.55 110.79 114.93 107 107 105.9 110.36 111.28 114.39 111 111.7 112.6
15/01/2022 22:46:34 109.79 110.46 114.93 107 107 105.9 109.96 111.04 114.39 111 111.7 112.6
15/01/2022 22:46:35 110.95 110.69 114.93 107.1 107 105.9 111.36 111.11 114.39 111 111.7 112.6
15/01/2022 22:46:36 113.32 112.45 114.93 107.1 107 105.9 113.67 112.82 114.39 111 111.7 112.6
15/01/2022 22:46:37 108.23 112.4 114.93 107.1 107 105.9 108.78 112.76 114.39 111 111.7 112.6
15/01/2022 22:46:38 110.98 111.17 114.93 107.1 107 105.9 110.51 111.09 114.39 111 111.7 112.6
15/01/2022 22:46:39 110.81 111.3 114.93 107.2 107 106 111.28 111.5 114.39 111 111.7 112.6
15/01/2022 22:46:40 103.44 110.75 114.93 107.2 107 106 105.92 111.1 114.39 111 111.7 112.6
15/01/2022 22:46:41 107.53 107.93 114.93 107.2 107 106 108.16 108.86 114.39 110.9 111.7 112.6
15/01/2022 22:46:42 106.39 107.9 114.93 107.2 107 106 108.09 108.92 114.39 110.9 111.7 112.6
15/01/2022 22:46:43 109.52 109.41 114.93 107.2 107 106 110.27 110.07 114.39 110.9 111.6 112.6
15/01/2022 22:46:44 104.4 109.22 114.93 107.2 107 105.9 106.01 109.97 114.39 110.9 111.6 112.6
15/01/2022 22:46:45 104.63 107.04 114.93 107.2 107 105.9 107.97 108.4 114.39 110.9 111.6 112.6
15/01/2022 22:46:46 97.83 105.75 114.93 107.2 107 105.9 101.39 108.16 114.39 110.9 111.6 112.6
15/01/2022 22:46:47 93.25 102.36 114.93 107.2 107 105.9 93.99 104.91 114.39 110.9 111.6 112.6
15/01/2022 22:46:48 100.9 101.1 114.93 107.1 107 105.9 102.75 103.09 114.39 110.8 111.6 112.6
15/01/2022 22:46:49 94.15 101.09 114.93 107.1 107 105.9 95.67 103.09 114.39 110.8 111.6 112.6
15/01/2022 22:46:50 102.56 102.37 114.93 107.1 107 105.9 105.49 105.11 114.39 110.8 111.6 112.6
15/01/2022 22:46:51 104.04 104.12 114.93 107.1 107 105.9 107.42 107.2 114.39 110.8 111.6 112.6
15/01/2022 22:46:52 106.92 106.36 114.93 107.1 107 105.9 108.72 108.31 114.39 110.7 111.6 112.6
15/01/2022 22:46:53 104.28 106.07 114.93 107.1 107 105.9 107.12 108.18 114.39 110.7 111.6 112.6
15/01/2022 22:46:54 101.64 105.61 114.93 107.1 107 105.9 105.32 108.27 114.39 110.7 111.6 112.6
15/01/2022 22:46:55 105.11 104.91 114.93 107.1 107 105.9 108.32 107.99 114.39 110.7 111.6 112.6
15/01/2022 22:46:56 107.28 106.64 114.93 107.1 107 106 108.87 108.65 114.39 110.7 111.6 112.6
15/01/2022 22:46:57 100.88 106.2 114.93 107.1 107 105.9 102.41 108.49 114.39 110.7 111.6 112.6
15/01/2022 22:46:58 102.79 103.69 114.93 107.1 107 105.9 107.09 106.81 114.39 110.7 111.6 112.6
15/01/2022 22:46:59 104.48 104.58 114.93 107.1 107 105.9 106.52 106.97 114.39 110.7 111.5 112.6
15/01/2022 22:47:00 104.57 104.69 114.93 107.1 107 105.9 107.12 107.16 114.39 110.7 111.5 112.6
15/01/2022 22:47:01 102.64 104.82 113.75 107.1 107 105.9 104.68 107.07 113.44 110.6 111.5 112.6
15/01/2022 22:47:02 102.65 103.31 112.45 107.1 107 105.9 106.63 106.51 112.82 110.6 111.5 112.6
15/01/2022 22:47:03 102.04 102.93 112.45 107 107 105.9 105.48 106.52 112.82 110.6 111.5 112.6
15/01/2022 22:47:04 104.92 104.99 112.45 107 107 105.9 105.11 106.49 112.82 110.6 111.5 112.6
15/01/2022 22:47:05 96.58 103.67 112.45 107 107 105.9 96.64 104.97 112.82 110.6 111.5 112.5
15/01/2022 22:47:06 105.26 104.29 112.4 107 107 105.9 106.72 105.71 112.76 110.6 111.5 112.5
15/01/2022 22:47:07 102.29 104.61 111.3 107 107 105.9 105.92 107.09 111.5 110.6 111.5 112.5
15/01/2022 22:47:08 93.22 102.67 111.3 107 107 105.9 93.22 105.23 111.5 110.6 111.5 112.5
15/01/2022 22:47:09 107.91 106.25 110.75 107 107 105.9 109.49 108.11 111.1 110.6 111.5 112.5
15/01/2022 22:47:10 107.5 107.49 109.41 107 107 105.9 109.21 109.02 110.07 110.6 111.5 112.5
15/01/2022 22:47:11 109.42 109.19 109.41 107 107 105.9 110.78 110.28 110.28 110.6 111.5 112.5
15/01/2022 22:47:12 99.97 108.5 109.41 107 107 105.9 103.03 110.03 110.28 110.5 111.5 112.5
15/01/2022 22:47:13 105.49 106.16 109.22 107 107 105.9 105.72 106.86 110.28 110.5 111.5 112.5
15/01/2022 22:47:14 108.86 108.32 109.19 107 107 105.9 109.43 108.86 110.28 110.5 111.5 112.5
15/01/2022 22:47:15 101.56 108.32 109.19 107 107 105.9 104.66 108.88 110.28 110.5 111.5 112.5
15/01/2022 22:47:16 105.45 106.73 109.19 107 107 105.9 107.97 108.65 110.28 110.5 111.5 112.5
15/01/2022 22:47:17 95.79 104.64 109.19 107 107 105.9 96.53 106.76 110.28 110.5 111.5 112.5
15/01/2022 22:47:18 90.87 101.13 109.19 107 107 105.9 96.29 103.08 110.28 110.5 111.4 112.5
15/01/2022 22:47:19 90.26 97.47 109.19 107 107 105.9 92.09 100.16 110.28 110.5 111.4 112.5
15/01/2022 22:47:20 92.97 94.42 109.19 107 107 105.9 93.96 96.93 110.28 110.5 111.4 112.5
15/01/2022 22:47:21 99.39 98.12 109.19 107 107 105.9 99.59 98.58 110.28 110.4 111.4 112.5
15/01/2022 22:47:22 96.63 97.84 109.19 107 107 105.9 97.05 98.26 110.28 110.4 111.4 112.5
15/01/2022 22:47:23 92.13 96.88 109.19 107 107 105.9 92.89 97.33 110.28 110.4 111.4 112.5
15/01/2022 22:47:24 103.49 103.06 109.19 107 107 105.9 103.95 103.5 110.28 110.4 111.4 112.5
15/01/2022 22:47:25 107.52 106.84 109.19 107 107 105.9 108.3 107.46 110.28 110.4 111.4 112.5
15/01/2022 22:47:26 106.1 106.92 109.19 107 107 105.9 107.98 108.32 110.28 110.4 111.4 112.5
15/01/2022 22:47:27 109.55 108.84 109.19 107 107 105.9 109.39 108.93 110.28 110.4 111.4 112.5
15/01/2022 22:47:28 110.32 110.11 110.11 107 107 105.9 110 109.86 110.28 110.3 111.4 112.5
15/01/2022 22:47:29 108.36 110.17 110.17 107 107 105.9 108.31 109.89 110.28 110.3 111.4 112.5
15/01/2022 22:47:30 109.15 109.46 110.17 107 107 105.9 109.64 109.7 110.28 110.3 111.4 112.5
15/01/2022 22:47:31 107.83 109.45 110.17 107 107 105.9 108.8 109.81 110.28 110.3 111.4 112.5
15/01/2022 22:47:32 108.01 109.12 110.17 107 107 105.9 108.8 109.58 110.28 110.3 111.4 112.5
15/01/2022 22:47:33 107.84 108.6 110.17 107 107 105.9 108.49 109.2 110.28 110.3 111.4 112.5
15/01/2022 22:47:34 109.72 110.43 110.43 107 107 105.9 109.86 110.72 110.72 110.3 111.4 112.5
15/01/2022 22:47:35 108.89 110.41 110.43 107 107.1 105.9 109.24 110.64 110.72 110.3 111.3 112.5
15/01/2022 22:47:36 107.82 108.83 110.43 107.1 107.1 105.9 108.56 109.42 110.72 110.3 111.3 112.5
15/01/2022 22:47:37 110.57 110.49 110.49 107.1 107.1 105.9 111.12 110.89 110.89 110.3 111.3 112.5
15/01/2022 22:47:38 110.38 110.83 110.83 107.1 107.1 105.9 111.1 111.44 111.44 110.3 111.3 112.5
15/01/2022 22:47:39 107.26 110.29 110.83 107.1 107.1 105.9 108.95 110.92 111.44 110.3 111.3 112.5
15/01/2022 22:47:40 108.64 109.17 110.83 107.1 107.1 105.9 111.41 111.13 111.44 110.3 111.3 112.5
15/01/2022 22:47:41 109.2 109.6 110.83 107.1 107.1 105.9 109.92 111.17 111.44 110.3 111.3 112.5
15/01/2022 22:47:42 107.97 109.45 110.83 107.1 107.1 105.9 108.03 110.33 111.44 110.3 111.3 112.5
15/01/2022 22:47:43 108.33 109.46 110.83 107.1 107.1 105.9 109.92 109.79 111.44 110.3 111.3 112.5
15/01/2022 22:47:44 112.1 111.58 111.58 107.2 107.1 105.9 112.08 111.79 111.79 110.2 111.3 112.5
15/01/2022 22:47:45 106.23 111.39 111.58 107.1 107.1 105.9 106.56 111.58 111.79 110.2 111.3 112.5
15/01/2022 22:47:46 109.93 110.16 111.58 107.2 107.1 105.9 109.64 110.07 111.79 110.2 111.3 112.5
15/01/2022 22:47:47 107.49 109.47 111.58 107.2 107.1 105.9 107.97 109.64 111.79 110.2 111.3 112.5
15/01/2022 22:47:48 107.53 108.19 111.58 107.2 107.1 105.9 107.83 108.42 111.79 110.2 111.3 112.5
15/01/2022 22:47:49 105.95 108.18 111.58 107.2 107.1 105.9 105.94 108.37 111.79 110.2 111.3 112.5
15/01/2022 22:47:50 101.73 106.53 111.58 107.2 107.1 105.9 101.93 106.72 111.79 110.2 111.3 112.5
15/01/2022 22:47:51 104.94 105.15 111.58 107.2 107.1 105.9 105.2 105.36 111.79 110.2 111.3 112.5
15/01/2022 22:47:52 107.52 107.22 111.58 107.2 107.1 105.9 107.39 107.19 111.79 110.2 111.3 112.5
15/01/2022 22:47:53 105.58 107.42 111.58 107.1 107.1 105.9 105.87 107.55 111.79 110.2 111.3 112.5
15/01/2022 22:47:54 106.44 107.29 111.58 107.2 107.1 105.9 106.01 107.01 111.79 110.1 111.3 112.5
15/01/2022 22:47:55 105.07 106.34 111.58 107.2 107.1 105.9 104.75 106.11 111.79 110.1 111.2 112.5
15/01/2022 22:47:56 109.18 108.7 111.58 107.2 107.1 105.9 108.72 108.04 111.79 110.1 111.2 112.5
15/01/2022 22:47:57 107.28 108.04 111.58 107.2 107.1 105.9 107.43 107.99 111.79 110.1 111.2 112.5
15/01/2022 22:47:58 109.53 109.96 111.58 107.2 107.1 105.9 109.83 110.13 111.79 110.1 111.2 112.5
15/01/2022 22:47:59 109.87 110.29 111.58 107.2 107.1 105.9 110.03 110.51 111.79 110.1 111.2 112.5
15/01/2022 22:48:00 108.68 109.25 111.58 107.2 107.2 105.9 109.46 109.7 111.79 110.1 111.2 112.5
15/01/2022 22:48:01 112.24 111.8 111.8 107.3 107.2 105.9 112.64 112.19 112.19 110.1 111.2 112.5
15/01/2022 22:48:02 110.07 111.6 111.8 107.3 107.2 105.9 110.51 112.01 112.19 110.1 111.2 112.5
15/01/2022 22:48:03 107.4 111.04 111.8 107.3 107.2 105.9 108.9 111.39 112.19 110.1 111.2 112.5
15/01/2022 22:48:04 106.4 109.61 111.8 107.3 107.2 105.9 109.76 110.4 112.19 110.1 111.2 112.5
15/01/2022 22:48:05 111.64 110.62 111.8 107.3 107.2 105.9 111.85 111.34 112.19 110.1 111.2 112.5
15/01/2022 22:48:06 109.25 110.78 111.8 107.3 107.2 105.9 109.07 111.36 112.19 110.1 111.2 112.5
15/01/2022 22:48:07 107.79 110.1 111.8 107.3 107.2 105.9 108.55 110.18 112.19 110.1 111.2 112.5
15/01/2022 22:48:08 112.28 112.09 112.09 107.4 107.2 105.9 112.56 112.24 112.24 110.1 111.2 112.5
15/01/2022 22:48:09 108.82 112.58 112.58 107.4 107.2 105.9 109.01 112.68 112.68 110.1 111.2 112.5
15/01/2022 22:48:10 109.2 110.5 112.58 107.4 107.2 106 109.45 110.72 112.68 110 111.2 112.5
15/01/2022 22:48:11 107.81 109.1 112.58 107.4 107.2 105.9 107.61 109.28 112.68 110 111.2 112.5
15/01/2022 22:48:12 109.72 110.08 112.58 107.4 107.2 105.9 109.54 109.92 112.68 110 111.2 112.5
15/01/2022 22:48:13 108.27 109.27 112.58 107.4 107.2 105.9 108.3 109.21 112.68 110 111.2 112.5
15/01/2022 22:48:14 105.48 108.15 112.58 107.4 107.2 105.9 105.88 108.07 112.68 110 111.2 112.5
15/01/2022 22:48:15 113.67 112.49 112.58 107.5 107.2 106 113.68 112.47 112.68 110 111.2 112.5
15/01/2022 22:48:16 107.82 111.63 112.58 107.3 107.2 106 108.76 111.7 112.68 109.9 111.2 112.5
15/01/2022 22:48:17 106.87 109.88 112.58 107.2 107.2 106 108.51 110.33 112.68 109.9 111.2 112.5
15/01/2022 22:48:18 102.73 108.11 112.58 107.2 107.2 105.9 104.76 109.16 112.68 109.9 111.2 112.5
15/01/2022 22:48:19 105.13 105.76 112.58 107.2 107.2 105.9 106.72 107.02 112.68 109.8 111.2 112.5
15/01/2022 22:48:20 107.41 107.54 112.58 107.2 107.2 106 108.62 108.67 112.68 109.8 111.2 112.5
15/01/2022 22:48:21 105.39 106.77 112.58 107.1 107.2 105.9 108.07 108.57 112.68 109.8 111.2 112.5
15/01/2022 22:48:22 103.68 106.67 112.58 107.1 107.2 105.9 107.43 108.59 112.68 109.8 111.2 112.5
15/01/2022 22:48:23 101.49 104.95 112.58 107.1 107.2 105.9 105.79 108.99 112.68 109.8 111.2 112.5
15/01/2022 22:48:24 112.07 110.43 112.58 107.2 107.2 106 112.24 111.06 112.68 109.8 111.2 112.5
15/01/2022 22:48:25 106.63 109.69 112.58 107.2 107.2 106 107.61 110.09 112.68 109.8 111.2 112.5
15/01/2022 22:48:26 110.66 110.02 112.58 107.2 107.2 106 110.39 110.01 112.68 109.8 111.2 112.5
15/01/2022 22:48:27 107.77 110.33 112.58 107.2 107.2 106 107.57 110.23 112.68 109.8 111.2 112.5
15/01/2022 22:48:28 104.29 108.42 112.58 107.2 107.3 106 105.47 108.62 112.68 109.7 111.2 112.5
15/01/2022 22:48:29 107.41 107.28 112.58 107.2 107.3 106 107.75 107.56 112.68 109.7 111.2 112.5
15/01/2022 22:48:30 108.12 108.22 112.58 107.2 107.3 106 108.22 108.32 112.68 109.7 111.2 112.5
15/01/2022 22:48:31 102.89 107.55 112.58 107.2 107.3 106 105.1 108.1 112.68 109.7 111.2 112.5
15/01/2022 22:48:32 106.68 106.57 112.58 107.2 107.3 106 107.45 107.33 112.68 109.7 111.2 112.5
15/01/2022 22:48:33 106.76 107.52 112.58 107.2 107.3 106 108.35 107.97 112.68 109.7 111.2 112.5
15/01/2022 22:48:34 104.54 106.47 112.58 107.2 107.3 106 104.95 107.84 112.68 109.7 111.2 112.5
15/01/2022 22:48:35 101.84 104.96 112.58 107.2 107.3 106 102.27 106.03 112.68 109.7 111.2 112.5
15/01/2022 22:48:36 107.2 106.6 112.58 107.2 107.3 106 107.84 106.76 112.68 109.6 111.2 112.5
15/01/2022 22:48:37 111.71 110.54 112.58 107.2 107.3 106 111.01 110.06 112.68 109.6 111.2 112.5
15/01/2022 22:48:38 112.27 111.97 112.58 107.2 107.3 106 111.59 111.29 112.68 109.6 111.2 112.5
15/01/2022 22:48:39 111.51 112.04 112.49 107.3 107.3 106 110.85 111.36 112.47 109.6 111.2 112.5
15/01/2022 22:48:40 105.84 111.81 112.49 107.3 107.3 106 104.91 111.12 112.47 109.6 111.2 112.5
15/01/2022 22:48:41 102.07 108.73 112.49 107.3 107.3 106 102.89 108 112.47 109.6 111.2 112.5
15/01/2022 22:48:42 106.23 106.59 112.49 107.3 107.3 106 107.57 107.41 112.47 109.6 111.2 112.5
15/01/2022 22:48:43 110.25 109.09 112.49 107.3 107.3 106 109.54 108.67 112.47 109.5 111.2 112.5
15/01/2022 22:48:44 109.87 110.32 112.49 107.3 107.3 106 109.99 109.98 112.47 109.5 111.2 112.5
15/01/2022 22:48:45 107.93 109.25 112.04 107.3 107.3 106 107.86 109.41 111.7 109.5 111.2 112.5
15/01/2022 22:48:46 108.67 109.11 112.04 107.3 107.3 106 108.33 108.94 111.36 109.5 111.2 112.5
15/01/2022 22:48:47 108.82 109.06 112.04 107.3 107.3 106 109.78 109.5 111.36 109.5 111.2 112.4
15/01/2022 22:48:48 107.61 108.9 112.04 107.3 107.3 106 107.85 109.48 111.36 109.5 111.2 112.4
15/01/2022 22:48:49 110.17 111 112.04 107.3 107.3 106 109.31 110.53 111.36 109.5 111.2 112.4
15/01/2022 22:48:50 108.88 109.6 112.04 107.3 107.3 106 108.9 109.34 111.36 109.5 111.2 112.4
15/01/2022 22:48:51 105.4 109 112.04 107.4 107.3 106 105.14 108.91 111.36 109.4 111.2 112.4
15/01/2022 22:48:52 107.85 108.3 112.04 107.4 107.3 106 107.34 107.8 111.36 109.4 111.2 112.4
15/01/2022 22:48:53 110.39 109.77 112.04 107.4 107.3 106 110.43 109.67 111.36 109.4 111.2 112.4
15/01/2022 22:48:54 113.13 113.38 113.38 107.4 107.4 106 112.04 112.58 112.58 109.4 111.2 112.4
15/01/2022 22:48:55 109.87 111.23 113.38 107.4 107.4 106 109.44 110.58 112.58 109.4 111.2 112.4
15/01/2022 22:48:56 109.86 110.38 113.38 107.4 107.4 106 110.08 110.14 112.58 109.4 111.2 112.4
15/01/2022 22:48:57 111.79 111.5 113.38 107.5 107.4 106 111.65 111.41 112.58 109.4 111.2 112.4
15/01/2022 22:48:58 111.1 111.97 113.38 107.5 107.4 106 112.04 112.01 112.58 109.4 111.2 112.4
15/01/2022 22:48:59 107.93 111.1 113.38 107.5 107.4 106 107.68 111.74 112.58 109.4 111.2 112.4
15/01/2022 22:49:00 108.92 109.54 113.38 107.5 107.4 106 108.72 109.6 112.58 109.4 111.2 112.4
15/01/2022 22:49:01 109.2 109.34 113.38 107.5 107.4 106 109.26 109.4 112.58 109.4 111.1 112.4
15/01/2022 22:49:02 108.25 109.29 113.38 107.5 107.4 106 108.94 109.44 112.58 109.4 111.1 112.4
15/01/2022 22:49:03 105.6 108.56 113.38 107.5 107.4 106 107.81 109.1 112.58 109.4 111.1 112.4
15/01/2022 22:49:04 103.24 106.98 113.38 107.5 107.4 106 107.39 108.43 112.58 109.4 111.1 112.4
15/01/2022 22:49:05 109.28 108.6 113.38 107.5 107.4 106 110.31 109.96 112.58 109.4 111.1 112.4
15/01/2022 22:49:06 106.03 107.81 113.38 107.5 107.4 106 107.74 109.34 112.58 109.4 111.1 112.4
15/01/2022 22:49:07 108.01 107.89 113.38 107.5 107.4 106 109.17 109.23 112.58 109.3 111.1 112.4
15/01/2022 22:49:08 105.5 107.89 113.38 107.5 107.4 106 107.1 108.8 112.58 109.3 111.1 112.4
15/01/2022 22:49:09 103.55 105.94 113.38 107.5 107.4 106 105.52 107.6 112.58 109.3 111.1 112.4
15/01/2022 22:49:10 106.7 106.37 113.38 107.5 107.4 106 107.04 107.31 112.58 109.3 111.1 112.4
15/01/2022 22:49:11 107.01 107.01 113.38 107.5 107.4 106 108.06 107.82 112.58 109.3 111.1 112.4
15/01/2022 22:49:12 105.12 106.93 113.38 107.5 107.4 106 106.22 107.81 112.58 109.3 111.1 112.4
15/01/2022 22:49:13 107.08 106.78 113.38 107.5 107.4 106 107.7 107.47 112.58 109.3 111.1 112.4
15/01/2022 22:49:14 103.11 106.79 113.38 107.5 107.4 106 106.34 107.68 112.58 109.3 111.1 112.4
15/01/2022 22:49:15 103.18 104.85 113.38 107.5 107.4 106 106.63 107.08 112.58 109.3 111.1 112.4
15/01/2022 22:49:16 106.1 105.88 113.38 107.5 107.4 106 108.23 108.06 112.58 109.2 111.1 112.4
15/01/2022 22:49:17 104.13 105.73 113.38 107.5 107.4 106 106.99 107.98 112.58 109.2 111.1 112.4
15/01/2022 22:49:18 106.62 106.12 113.38 107.5 107.4 106 108.4 108.08 112.58 109.2 111.1 112.4
15/01/2022 22:49:19 105.05 106.32 113.38 107.5 107.4 106 107.04 108.46 112.58 109.2 111.1 112.4
15/01/2022 22:49:20 103.77 105.28 113.38 107.5 107.4 106 106.41 107.56 112.58 109.2 111.1 112.4
15/01/2022 22:49:21 102.33 104.43 113.38 107.5 107.3 106 106.79 106.87 112.58 109.2 111.1 112.4
15/01/2022 22:49:22 104.33 104.22 113.38 107.5 107.3 106 108.45 108.35 112.58 109.2 111.1 112.4
15/01/2022 22:49:23 104.52 104.9 113.38 107.5 107.3 106 106.13 107.56 112.58 109.2 111.1 112.4
15/01/2022 22:49:24 103.98 104.64 111.97 107.5 107.3 106 107.6 107.71 112.01 109.2 111.1 112.4
15/01/2022 22:49:25 104.17 104.48 111.97 107.5 107.3 106 106.58 107.97 112.01 109.2 111.1 112.4
15/01/2022 22:49:26 105.84 105.49 111.97 107.5 107.3 106 107.54 107.53 112.01 109.2 111.1 112.4
15/01/2022 22:49:27 105.58 106.06 111.97 107.5 107.3 106 108.6 108.45 112.01 109.2 111.1 112.4
15/01/2022 22:49:28 104.51 105.49 111.1 107.5 107.3 106 106.71 108.37 111.74 109.1 111.1 112.4
15/01/2022 22:49:29 102.9 104.72 109.54 107.4 107.3 106 105.67 107.31 109.96 109.1 111.1 112.4
15/01/2022 22:49:30 104.42 104.31 109.34 107.5 107.3 106 108.17 107.91 109.96 109.1 111.1 112.4
15/01/2022 22:49:31 106.82 106.22 109.29 107.5 107.3 106 107.68 107.93 109.96 109.1 111 112.4
15/01/2022 22:49:32 112.39 110.77 110.77 107.5 107.4 106 112.76 111.39 111.39 109.1 111.1 112.4
15/01/2022 22:49:33 111.17 111.92 111.92 107.5 107.4 106 111.19 112.23 112.23 109.1 111.1 112.4
15/01/2022 22:49:34 106.56 110.52 111.92 107.5 107.4 106 106.93 110.76 112.23 109.1 111.1 112.4
15/01/2022 22:49:35 105.59 108.5 111.92 107.5 107.4 106 107.68 108.83 112.23 109.1 111.1 112.4
15/01/2022 22:49:36 104.46 106.97 111.92 107.4 107.4 106 106.43 108.35 112.23 109.1 111 112.4
15/01/2022 22:49:37 104.38 105.46 111.92 107.4 107.4 106 106.45 107.64 112.23 109.1 111 112.4
15/01/2022 22:49:38 102.94 105.11 111.92 107.4 107.4 106 107.13 107.29 112.23 109.1 111 112.4
15/01/2022 22:49:39 104.32 104.43 111.92 107.4 107.4 106 107.41 107.73 112.23 109 111 112.4
15/01/2022 22:49:40 100.52 104.14 111.92 107.4 107.4 106 105.77 107.29 112.23 109 111 112.4
15/01/2022 22:49:41 103.09 103.11 111.92 107.4 107.4 106 105.72 106.44 112.23 109 111 112.4
15/01/2022 22:49:42 103.26 104.14 111.92 107.4 107.4 106 105.88 106.57 112.23 109 111 112.4
15/01/2022 22:49:43 104.21 104.8 111.92 107.4 107.4 106 106.02 106.46 112.23 109 111 112.4
15/01/2022 22:49:44 103.91 104.36 111.92 107.4 107.4 106 105.72 105.95 112.23 109 111 112.4
15/01/2022 22:49:45 105.84 105.8 111.92 107.4 107.4 106 105.85 106.33 112.23 109 111 112.4
15/01/2022 22:49:46 105.23 105.52 111.92 107.4 107.4 106 111.04 110.45 112.23 109 111 112.4
15/01/2022 22:49:47 104.04 105.29 111.92 107.4 107.4 106 106.46 110.35 112.23 109 111 112.4
15/01/2022 22:49:48 104.13 104.54 111.92 107.4 107.4 106 107.03 108.43 112.23 109 111 112.4
15/01/2022 22:49:49 104.41 105.28 111.92 107.4 107.4 106 107.09 107.72 112.23 109 111 112.4
15/01/2022 22:49:50 105.42 105.24 111.92 107.4 107.4 106 107.52 107.64 112.23 109 111 112.4
15/01/2022 22:49:51 104.83 105.32 111.92 107.4 107.4 106 107.05 107.56 112.23 108.9 111 112.4
15/01/2022 22:49:52 102.8 105.38 111.92 107.4 107.4 106 107.03 107.54 112.23 108.9 111 112.4
15/01/2022 22:49:53 102.74 104.12 111.92 107.4 107.4 106 105.67 107.1 112.23 108.9 111 112.4
15/01/2022 22:49:54 102.58 103.23 111.92 107.3 107.4 106 105.17 106.49 112.23 108.9 111 112.4
15/01/2022 22:49:55 105.28 104.86 111.92 107.3 107.4 106 106.6 106.44 112.23 108.9 111 112.4
15/01/2022 22:49:56 106.71 106.32 111.92 107.3 107.3 106 107.41 107.22 112.23 108.9 111 112.4
15/01/2022 22:49:57 108.55 107.75 111.92 107.3 107.3 106 109.24 108.52 112.23 108.9 111 112.4
15/01/2022 22:49:58 104.52 107.73 111.92 107.3 107.3 106 106.31 108.51 112.23 108.9 111 112.4
15/01/2022 22:49:59 103.27 106 111.92 107.3 107.3 106 107.37 107.63 112.23 108.9 111 112.4
15/01/2022 22:50:00 104.4 104.94 111.92 107.3 107.3 106 106.65 107.31 112.23 108.8 111 112.4
15/01/2022 22:50:01 103.71 104.4 111.92 107.3 107.3 106 107.56 107.43 112.23 108.8 111 112.4
15/01/2022 22:50:02 105.15 105.75 111.92 107.3 107.3 106 108.15 108.24 112.23 108.8 111 112.4
15/01/2022 22:50:03 104.7 105.36 110.52 107.3 107.3 106 107.78 108.18 110.76 108.8 111 112.4
15/01/2022 22:50:04 101.57 104.28 108.5 107.3 107.3 106 105.41 107.65 110.45 108.8 110.9 112.4
15/01/2022 22:50:05 100.36 102.78 107.75 107.3 107.3 106 103.78 106.43 110.45 108.8 110.9 112.4
15/01/2022 22:50:06 106.09 105.43 107.75 107.3 107.3 106 107.01 106.86 110.45 108.8 110.9 112.4
15/01/2022 22:50:07 107.89 107.51 107.75 107.3 107.3 106 108.74 108.23 110.45 108.8 110.9 112.4
15/01/2022 22:50:08 105.2 107.46 107.75 107.3 107.3 106 106.85 108.34 110.45 108.8 110.9 112.4
15/01/2022 22:50:09 105.83 106.76 107.75 107.3 107.3 106 107.71 108.01 110.45 108.8 110.9 112.4
15/01/2022 22:50:10 110.12 109.53 109.53 107.4 107.3 106 110.33 109.93 110.45 108.8 110.9 112.4
15/01/2022 22:50:11 102.28 109.02 109.53 107.3 107.3 106 105.58 109.62 110.45 108.7 110.9 112.4
15/01/2022 22:50:12 102.64 106.06 109.53 107.3 107.3 106 105.95 107.71 110.45 108.7 110.9 112.4
15/01/2022 22:50:13 103.7 104.5 109.53 107.3 107.3 106 106.64 107.06 110.45 108.7 110.9 112.4
15/01/2022 22:50:14 107.51 106.63 109.53 107.3 107.3 106 108.82 108.23 110.45 108.7 110.9 112.4
15/01/2022 22:50:15 106.93 107.08 109.53 107.3 107.3 106 108.1 108.32 110.45 108.7 110.9 112.4
15/01/2022 22:50:16 106.14 107.43 109.53 107.4 107.3 106 107.85 108.51 110.35 108.7 110.9 112.4
15/01/2022 22:50:17 104.92 106.43 109.53 107.3 107.3 106 105.86 107.94 109.93 108.7 110.9 112.4
15/01/2022 22:50:18 104.46 106.04 109.53 107.3 107.3 106 106.28 107.52 109.93 108.7 110.9 112.3
15/01/2022 22:50:19 106.04 105.96 109.53 107.3 107.3 106 108.33 107.92 109.93 108.7 110.9 112.3
15/01/2022 22:50:20 104.57 105.48 109.53 107.3 107.3 106 106.79 107.43 109.93 108.7 110.9 112.3
15/01/2022 22:50:21 109.51 108.49 109.53 107.4 107.3 106 110.22 109.5 109.93 108.7 110.9 112.3
15/01/2022 22:50:22 104.91 108.47 109.53 107.4 107.3 106 106.58 109.45 109.93 108.7 110.9 112.3
15/01/2022 22:50:23 106.27 106.47 109.53 107.3 107.3 106 108.46 108.33 109.93 108.7 110.9 112.3
15/01/2022 22:50:24 108.45 108.2 109.53 107.3 107.3 106 109.2 109.24 109.93 108.6 110.9 112.3
15/01/2022 22:50:25 106.37 107.53 109.53 107.3 107.3 106 108.77 108.97 109.93 108.6 110.9 112.3
15/01/2022 22:50:26 104.57 107.24 109.53 107.3 107.3 106 107.76 108.97 109.93 108.6 110.9 112.3
15/01/2022 22:50:27 106.98 106.91 109.53 107.3 107.3 106 107.85 108.39 109.93 108.6 110.9 112.3
15/01/2022 22:50:28 108.88 108.3 109.53 107.4 107.3 106 108.83 108.7 109.93 108.6 110.8 112.3
15/01/2022 22:50:29 107.77 108.56 109.53 107.4 107.3 106 108.27 108.9 109.93 108.6 110.8 112.3
15/01/2022 22:50:30 109.51 109.46 109.53 107.4 107.3 106 109.01 109.18 109.93 108.6 110.8 112.3
15/01/2022 22:50:31 106.71 109.44 109.53 107.4 107.3 106 106.25 109.15 109.93 108.6 110.8 112.3
15/01/2022 22:50:32 108.71 108.62 109.53 107.4 107.3 106 108.96 108.75 109.93 108.6 110.8 112.3
15/01/2022 22:50:33 106.31 108.19 109.53 107.4 107.3 106 107.21 108.25 109.93 108.6 110.8 112.3
15/01/2022 22:50:34 105.41 106.98 109.53 107.4 107.3 106 106.69 107.46 109.93 108.6 110.8 112.3
15/01/2022 22:50:35 107.63 107.66 109.53 107.4 107.3 106 109.21 108.92 109.93 108.6 110.8 112.3
15/01/2022 22:50:36 108.56 108.78 109.53 107.4 107.3 106 108.51 109.29 109.93 108.6 110.8 112.3
15/01/2022 22:50:37 110.25 109.99 109.99 107.4 107.3 106 110.29 109.76 109.93 108.6 110.8 112.3
15/01/2022 22:50:38 109.38 109.65 109.99 107.4 107.3 106 109.72 109.93 109.93 108.6 110.8 112.3
15/01/2022 22:50:39 106.34 109.65 109.99 107.4 107.3 106 106.69 109.91 109.93 108.6 110.8 112.3
15/01/2022 22:50:40 109.87 109.76 109.99 107.4 107.3 106 109.62 109.52 109.93 108.6 110.8 112.3
15/01/2022 22:50:41 107.23 109.42 109.99 107.4 107.3 106 108.26 109.41 109.93 108.5 110.8 112.3
15/01/2022 22:50:42 106.94 108.14 109.99 107.4 107.3 106 107.53 108.8 109.93 108.5 110.8 112.3
15/01/2022 22:50:43 106.73 107.46 109.99 107.4 107.3 106 108.31 108.4 109.93 108.5 110.8 112.3
15/01/2022 22:50:44 105.78 107.72 109.99 107.4 107.3 106 107.36 108.46 109.93 108.5 110.8 112.3
15/01/2022 22:50:45 102.42 106.1 109.99 107.4 107.3 106 106.71 107.58 109.93 108.5 110.8 112.3
15/01/2022 22:50:46 103.59 104.23 109.99 107.4 107.3 106 107.14 107.39 109.93 108.5 110.8 112.3
15/01/2022 22:50:47 105.35 105.14 109.99 107.4 107.3 106 108.13 107.96 109.93 108.5 110.8 112.3
15/01/2022 22:50:48 107.28 106.55 109.99 107.4 107.3 106 108.85 108.74 109.93 108.5 110.8 112.3
15/01/2022 22:50:49 107.26 107.27 109.99 107.4 107.3 106 109.04 109.01 109.93 108.5 110.8 112.3
15/01/2022 22:50:50 104.41 107.23 109.99 107.4 107.3 106 106.82 108.96 109.93 108.5 110.8 112.3
15/01/2022 22:50:51 103.09 105.59 109.99 107.4 107.3 106 106.07 107.55 109.93 108.5 110.8 112.3
15/01/2022 22:50:52 105.67 105.41 109.99 107.4 107.3 106 108.43 108.01 109.93 108.5 110.8 112.3
15/01/2022 22:50:53 109.61 109.27 109.99 107.4 107.3 106 110.14 110.16 110.16 108.5 110.8 112.3
15/01/2022 22:50:54 106.21 108.42 109.99 107.4 107.3 106 107.38 109.4 110.16 108.4 110.8 112.3
15/01/2022 22:50:55 106.51 107.33 109.99 107.4 107.3 106 109.58 109.36 110.16 108.5 110.8 112.3
15/01/2022 22:50:56 105.7 106.9 109.99 107.4 107.3 106 106.37 108.97 110.16 108.4 110.8 112.3
15/01/2022 22:50:57 105.38 106.41 109.99 107.4 107.3 106 107.92 108 110.16 108.4 110.8 112.3
15/01/2022 22:50:58 104.51 105.83 109.99 107.4 107.3 106 107.97 108.46 110.16 108.4 110.8 112.3
15/01/2022 22:50:59 102.55 105.26 109.99 107.4 107.3 106 106.77 107.8 110.16 108.4 110.8 112.3
15/01/2022 22:51:00 104.78 104.65 109.99 107.4 107.3 106 108.38 108.34 110.16 108.4 110.8 112.3
15/01/2022 22:51:01 102.43 104.91 109.99 107.4 107.3 106 106.1 108.57 110.16 108.4 110.8 112.3
15/01/2022 22:51:02 103.82 104.34 109.99 107.4 107.3 106 106.61 107.07 110.16 108.4 110.8 112.3
15/01/2022 22:51:03 105.31 105.11 109.99 107.4 107.3 106 106.6 106.88 110.16 108.4 110.8 112.3
15/01/2022 22:51:04 105.75 105.76 109.99 107.4 107.3 106 106.26 106.77 110.16 108.4 110.8 112.3
15/01/2022 22:51:05 105.85 106.38 109.99 107.3 107.3 106 106.87 107.3 110.16 108.4 110.8 112.3
15/01/2022 22:51:06 107.2 106.88 109.99 107.4 107.3 106 108.48 107.99 110.16 108.4 110.8 112.3
15/01/2022 22:51:07 104.71 106.66 109.76 107.3 107.3 106 107.27 108.02 110.16 108.3 110.8 112.3
15/01/2022 22:51:08 105.12 106.28 109.76 107.3 107.3 106 107.54 107.64 110.16 108.3 110.7 112.3
15/01/2022 22:51:09 105.51 105.6 109.76 107.3 107.3 106 108.2 108.08 110.16 108.3 110.7 112.3
15/01/2022 22:51:10 103.95 105.28 109.42 107.3 107.3 106 107.43 108.45 110.16 108.3 110.7 112.3
15/01/2022 22:51:11 102.83 104.33 109.27 107.3 107.3 106 107.11 107.72 110.16 108.3 110.7 112.3
15/01/2022 22:51:12 104.54 104.71 109.27 107.3 107.3 106 106.01 107.22 110.16 108.3 110.7 112.3
15/01/2022 22:51:13 104.27 104.71 109.27 107.3 107.3 106 106.57 106.82 110.16 108.3 110.7 112.3
15/01/2022 22:51:14 103 104.49 109.27 107.3 107.3 106 105.27 106.5 110.16 108.3 110.7 112.3
15/01/2022 22:51:15 107.08 106.09 109.27 107.3 107.3 106 107.06 106.69 110.16 108.3 110.7 112.3
15/01/2022 22:51:16 107.11 107.2 109.27 107.3 107.3 106 108.74 108.37 110.16 108.3 110.7 112.3
15/01/2022 22:51:17 103.72 107.03 109.27 107.3 107.3 106 109.23 109.93 110.16 108.3 110.7 112.3
15/01/2022 22:51:18 108.17 107.33 109.27 107.3 107.3 106 108.84 109.02 110.16 108.3 110.7 112.3
15/01/2022 22:51:19 104.3 107.28 109.27 107.3 107.3 106 106.81 108.84 110.16 108.3 110.7 112.3
15/01/2022 22:51:20 110.66 109.99 109.99 107.3 107.3 106 111.74 110.99 110.99 108.3 110.7 112.3
15/01/2022 22:51:21 106.44 110.09 110.09 107.3 107.3 106 108.33 110.99 110.99 108.3 110.7 112.3
15/01/2022 22:51:22 104.43 107.8 110.09 107.3 107.3 106 107.32 109.36 110.99 108.3 110.7 112.3
15/01/2022 22:51:23 103.2 105.88 110.09 107.2 107.2 106 105.47 108.26 110.99 108.3 110.7 112.3
15/01/2022 22:51:24 103.74 104.35 110.09 107.2 107.2 106 105.45 106.66 110.99 108.3 110.7 112.3
15/01/2022 22:51:25 105.15 104.94 110.09 107.3 107.2 106 106.25 106.38 110.99 108.3 110.7 112.3
15/01/2022 22:51:26 103.61 104.88 110.09 107.2 107.2 106 108.68 108.11 110.99 108.3 110.7 112.3
15/01/2022 22:51:27 107.91 107.43 110.09 107.2 107.2 106 108.6 108.74 110.99 108.2 110.7 112.3
15/01/2022 22:51:28 106.19 107.36 110.09 107.2 107.2 106 107.99 108.69 110.99 108.2 110.7 112.3
15/01/2022 22:51:29 104.39 106.52 110.09 107.3 107.2 106 106.69 108.14 110.99 108.2 110.7 112.3
15/01/2022 22:51:30 105.91 106.06 110.09 107.2 107.2 106 108.37 108.22 110.99 108.2 110.6 112.3
15/01/2022 22:51:31 111.22 109.94 110.09 107.1 107.2 106 111.45 110.51 110.99 108.2 110.6 112.3
15/01/2022 22:51:32 110.81 110.71 110.71 107.2 107.2 106 111 110.94 110.99 108.2 110.6 112.3
15/01/2022 22:51:33 106.78 110.57 110.71 107.1 107.2 106 107.45 110.83 110.99 108.2 110.6 112.3
15/01/2022 22:51:34 105.99 108.59 110.71 107.1 107.2 106 106.42 109.03 110.99 108.2 110.6 112.3
15/01/2022 22:51:35 105.55 107.05 110.71 107.1 107.2 106 106.14 107.52 110.99 108.1 110.6 112.3
15/01/2022 22:51:36 105.15 106.36 110.71 107.1 107.2 106 105.72 106.85 110.99 108.1 110.6 112.3
15/01/2022 22:51:37 104.36 105.64 110.71 107 107.2 106 105.33 106.12 110.99 108.1 110.6 112.3
15/01/2022 22:51:38 104.66 104.88 110.71 107 107.2 106 106.6 106.37 110.99 108.1 110.6 112.3
15/01/2022 22:51:39 104.59 105.19 110.71 107 107.2 106 106.63 106.91 110.99 108.1 110.6 112.3
15/01/2022 22:51:40 102.77 104.68 110.71 107 107.2 106 106.43 107.1 110.99 108.1 110.6 112.3
15/01/2022 22:51:41 104.42 104.32 110.71 107 107.2 106 106.62 106.79 110.99 108 110.6 112.3
15/01/2022 22:51:42 103.89 104.71 110.71 107 107.2 106 106.24 106.76 110.99 108 110.6 112.3
15/01/2022 22:51:43 106.16 105.69 110.71 107 107.2 106 107 106.87 110.99 108 110.6 112.3
15/01/2022 22:51:44 102.48 105.71 110.71 107 107.2 106 106.07 106.94 110.99 108 110.6 112.3
15/01/2022 22:51:45 104.4 104.48 110.71 107 107.2 106 106.67 106.83 110.99 108 110.6 112.3
15/01/2022 22:51:46 102.92 104.33 110.71 107 107.2 106 106.26 106.74 110.99 108 110.6 112.3
15/01/2022 22:51:47 104 104.57 110.71 107 107.2 106 106.44 106.88 110.99 108 110.5 112.2
15/01/2022 22:51:48 103.55 103.89 110.71 107 107.2 106 105.88 106.26 110.99 108 110.5 112.2
15/01/2022 22:51:49 106.01 105.62 110.71 107 107.2 106 107.39 107.3 110.99 108.1 110.5 112.2
15/01/2022 22:51:50 108 107.59 110.71 107 107.2 106 109.21 108.72 110.99 108.1 110.5 112.2
15/01/2022 22:51:51 105.3 107.19 110.71 107 107.2 106 106.79 108.46 110.94 108.1 110.5 112.2
15/01/2022 22:51:52 103.14 105.81 110.71 107 107.2 106 106.08 107.43 110.94 108.1 110.5 112.2
15/01/2022 22:51:53 104.41 104.52 110.71 107 107.2 106 106.06 106.72 110.94 108.1 110.5 112.2
15/01/2022 22:51:54 104.6 104.93 110.71 107 107.2 106 107.15 107.02 110.94 108.1 110.5 112.2
15/01/2022 22:51:55 103.88 105.36 110.71 107 107.2 106 106.27 107.43 110.94 108.1 110.5 112.2
15/01/2022 22:51:56 104.19 104.25 110.71 107 107.2 106 106.54 106.6 110.94 108 110.5 112.2
15/01/2022 22:51:57 105.08 104.87 110.71 107 107.2 106 106.51 106.81 110.94 108.1 110.5 112.2
15/01/2022 22:51:58 106.25 106.07 110.71 107 107.2 106 107.06 107.22 110.94 108.1 110.5 112.2
15/01/2022 22:51:59 103.44 105.46 110.71 107 107.2 106 106.29 106.73 110.94 108.1 110.5 112.2
15/01/2022 22:52:00 104.39 105.07 110.71 107 107.2 106 107.18 107.62 110.94 108.1 110.5 112.2
15/01/2022 22:52:01 104.66 104.81 110.71 107 107.2 106 107.97 107.97 110.94 108.1 110.5 112.2
15/01/2022 22:52:02 103.91 105.23 110.57 107 107.2 106 106.35 107.45 110.83 108.1 110.5 112.2
15/01/2022 22:52:03 103.37 103.94 108.59 107 107.2 106 105.35 106.66 109.03 108.1 110.5 112.2
15/01/2022 22:52:04 103.24 104.02 107.59 107 107.2 106 105.6 106.09 108.72 108.1 110.5 112.2
15/01/2022 22:52:05 104.05 104.01 107.59 107 107.2 106 105.51 105.96 108.72 108.1 110.5 112.2
15/01/2022 22:52:06 104.29 105.2 107.59 107 107.2 106 105.99 106.38 108.72 108.1 110.5 112.2
15/01/2022 22:52:07 102.49 103.63 107.59 107 107.2 106 105.8 105.9 108.72 108.1 110.5 112.2
15/01/2022 22:52:08 102.03 103.09 107.59 107 107.2 106 105.04 105.85 108.72 108.1 110.5 112.2
15/01/2022 22:52:09 102.01 103.07 107.59 107 107.2 106 105.14 105.68 108.72 108.1 110.5 112.2
15/01/2022 22:52:10 102.12 102.55 107.59 107 107.2 106 104.97 105.42 108.72 108.1 110.5 112.2
15/01/2022 22:52:11 102.53 102.85 107.59 107 107.2 106 105.35 105.57 108.72 108 110.5 112.2
15/01/2022 22:52:12 102.28 102.37 107.59 107 107.2 106 104.8 105.26 108.72 108 110.5 112.2
15/01/2022 22:52:13 102.75 102.93 107.59 107 107.2 106 105.1 105.26 108.72 108 110.5 112.2
15/01/2022 22:52:14 101 102.63 107.59 106.9 107.2 106 104.18 105.22 108.72 108 110.5 112.2
15/01/2022 22:52:15 103.4 103.26 107.59 106.9 107.2 106 105.34 105.33 108.72 108 110.5 112.2
15/01/2022 22:52:16 104.86 104.82 107.59 106.9 107.2 106 106.3 106.18 108.72 108 110.5 112.2
15/01/2022 22:52:17 103.29 103.93 107.59 106.9 107.1 106 105.82 106.01 108.72 108 110.5 112.2
15/01/2022 22:52:18 105 104.88 107.59 106.9 107.1 106 106.49 106.45 108.72 108 110.5 112.2
15/01/2022 22:52:19 103.29 104.95 107.59 107 107.1 106 105.65 106.51 108.72 108 110.5 112.2
15/01/2022 22:52:20 103.08 104.01 107.19 107 107.1 106 105.66 106.02 108.46 108 110.5 112.2
15/01/2022 22:52:21 101.85 103.46 106.07 107 107.1 106 105.42 105.91 107.97 108.1 110.5 112.2
15/01/2022 22:52:22 102.14 102.79 106.07 107 107.1 106 105.04 105.76 107.97 108.1 110.4 112.2
15/01/2022 22:52:23 103.51 103.31 106.07 107 107.1 106 106.03 105.84 107.97 108.1 110.4 112.2
15/01/2022 22:52:24 102.29 103.43 106.07 107 107.1 106 106.2 106.68 107.97 108.1 110.4 112.2
15/01/2022 22:52:25 100.78 102.66 106.07 107 107.1 106 105.32 106.22 107.97 108.1 110.4 112.2
15/01/2022 22:52:26 101.01 102.08 106.07 106.9 107.1 106 105.49 105.73 107.97 108.1 110.4 112.2
15/01/2022 22:52:27 104.95 104.2 106.07 106.9 107.1 106 106.32 106.29 107.97 108 110.4 112.2
15/01/2022 22:52:28 103.06 104.54 105.46 106.9 107.1 106 105.58 106.42 107.97 108 110.4 112.2
15/01/2022 22:52:29 102.62 103.46 105.23 106.9 107.1 106 105.58 105.92 107.97 108 110.4 112.2
15/01/2022 22:52:30 102.32 103.09 105.23 106.9 107.1 106 105.59 105.89 107.97 108 110.4 112.2
15/01/2022 22:52:31 104.22 103.97 105.23 106.9 107.1 106 106.11 106.21 107.45 108 110.4 112.2
15/01/2022 22:52:32 102.34 103.91 105.2 106.8 107.1 106 105.45 106.16 106.68 108 110.4 112.2
15/01/2022 22:52:33 102.9 103.14 105.2 106.8 107.1 106 105.33 105.82 106.68 108 110.4 112.2
15/01/2022 22:52:34 101.65 103.08 105.2 106.8 107.1 106 104.89 105.5 106.68 108 110.4 112.2
15/01/2022 22:52:35 106.47 106.04 106.04 106.8 107.1 106 107.2 107.03 107.03 108 110.4 112.2
15/01/2022 22:52:36 102.71 105.39 106.04 106.8 107.1 106 105.82 106.53 107.03 108 110.3 112.2
15/01/2022 22:52:37 101.13 104.02 106.04 106.8 107.1 106 104.77 106.19 107.03 107.9 110.3 112.2
15/01/2022 22:52:38 104.64 104.48 106.04 106.7 107.1 106 106.12 106.09 107.03 107.9 110.3 112.2
15/01/2022 22:52:39 103.98 104.53 106.04 106.7 107.1 106 106.52 106.54 107.03 107.9 110.3 112.2
15/01/2022 22:52:40 103.74 104.35 106.04 106.7 107.1 106 106.27 106.63 107.03 107.9 110.3 112.2
15/01/2022 22:52:41 103.34 104.56 106.04 106.7 107.1 106 106.15 106.61 107.03 107.9 110.3 112.2
15/01/2022 22:52:42 106.31 105.5 106.04 106.7 107.1 106 107.29 106.97 107.03 107.9 110.3 112.2
15/01/2022 22:52:43 104.32 106.3 106.3 106.7 107.1 106 106.91 107.5 107.5 107.9 110.3 112.2
15/01/2022 22:52:44 102.74 104.47 106.3 106.6 107.1 106 105.85 107.11 107.5 107.8 110.3 112.2
15/01/2022 22:52:45 104.3 104.26 106.3 106.6 107.1 106 106.64 106.66 107.5 107.8 110.3 112.2
15/01/2022 22:52:46 104.55 105.16 106.3 106.6 107 106 106.76 106.96 107.5 107.8 110.3 112.2
15/01/2022 22:52:47 103.42 104.2 106.3 106.6 107 106 105.93 106.72 107.5 107.8 110.3 112.2
15/01/2022 22:52:48 105.29 105.5 106.3 106.6 107 106 106.95 107.05 107.5 107.8 110.3 112.2
15/01/2022 22:52:49 104.44 105.05 106.3 106.6 107 106 106.63 106.94 107.5 107.8 110.3 112.2
15/01/2022 22:52:50 104.19 104.91 106.3 106.6 107 106 105.8 106.82 107.5 107.8 110.3 112.2
15/01/2022 22:52:51 102.2 104.16 106.3 106.6 107 106 105.64 106.17 107.5 107.8 110.3 112.2
15/01/2022 22:52:52 101.87 103.15 106.3 106.6 107 106 105.1 105.96 107.5 107.8 110.3 112.2
15/01/2022 22:52:53 102.77 102.8 106.3 106.6 107 106 104.9 105.36 107.5 107.8 110.3 112.2
15/01/2022 22:52:54 100.86 102.55 106.3 106.5 107 106 104.37 105.09 107.5 107.8 110.2 112.2
15/01/2022 22:52:55 101.98 102.1 106.3 106.5 107 106 104.33 104.68 107.5 107.8 110.2 112.2
15/01/2022 22:52:56 105.92 105.34 106.3 106.5 107 106 107.05 106.44 107.5 107.8 110.2 112.2
15/01/2022 22:52:57 103.12 104.16 106.3 106.5 107 106 105.09 105.93 107.5 107.8 110.2 112.2
15/01/2022 22:52:58 102.54 103.82 106.3 106.5 107 106 104.93 105.57 107.5 107.8 110.2 112.2
15/01/2022 22:52:59 101.54 103.13 106.3 106.5 107 106 104.67 105.2 107.5 107.8 110.2 112.2
15/01/2022 22:53:00 100.82 102.27 106.3 106.4 107 106 104.39 105.06 107.5 107.7 110.2 112.2
15/01/2022 22:53:01 101.1 101.48 106.3 106.4 107 106 104.6 104.75 107.5 107.7 110.2 112.2
15/01/2022 22:53:02 101.27 101.7 106.3 106.4 107 106 104.86 104.9 107.5 107.7 110.2 112.2
15/01/2022 22:53:03 104.34 103.88 106.3 106.4 107 106 106.51 106.18 107.5 107.7 110.2 112.2
15/01/2022 22:53:04 103.3 103.93 106.3 106.4 107 106 105.05 106.14 107.5 107.7 110.2 112.2
15/01/2022 22:53:05 104.01 104.48 106.3 106.3 107 106 105.66 105.96 107.5 107.6 110.2 112.2
15/01/2022 22:53:06 103.24 103.74 106.3 106.3 107 106 105.93 105.92 107.5 107.6 110.2 112.2
15/01/2022 22:53:07 103.83 103.94 106.3 106.3 106.9 106 105.72 105.92 107.5 107.6 110.2 112.2
15/01/2022 22:53:08 105.06 104.89 106.3 106.2 106.9 106 106.63 106.42 107.5 107.6 110.2 112.2
15/01/2022 22:53:09 101.68 104.58 106.3 106.2 106.9 106 105.29 106.41 107.5 107.6 110.2 112.2
15/01/2022 22:53:10 103.92 103.82 106.3 106.2 106.9 106 105.77 106.04 107.5 107.6 110.2 112.2
15/01/2022 22:53:11 103.78 104.09 106.3 106.2 106.9 106 105.53 105.9 107.5 107.6 110.1 112.2
15/01/2022 22:53:12 105.49 105.4 106.3 106.2 106.9 106 106.51 106.58 107.5 107.5 110.1 112.2
15/01/2022 22:53:13 102.35 104.64 105.5 106.1 106.9 106 105.31 105.95 107.11 107.5 110.1 112.2
15/01/2022 22:53:14 102.58 103.52 105.5 106.1 106.9 106 105.19 105.77 107.05 107.5 110.1 112.2
15/01/2022 22:53:15 102.4 102.79 105.5 106.1 106.9 106 105.58 105.53 107.05 107.5 110.1 112.2
15/01/2022 22:53:16 103.57 103.77 105.5 106 106.9 106 105.66 105.83 107.05 107.5 110.1 112.2
15/01/2022 22:53:17 103.1 103.5 105.5 106 106.9 106 104.82 105.74 107.05 107.5 110.1 112.2
15/01/2022 22:53:18 103.19 103.53 105.4 106 106.9 106 105.46 105.44 106.94 107.5 110.1 112.2
15/01/2022 22:53:19 103.44 103.45 105.4 106 106.9 106 105.05 105.29 106.82 107.5 110.1 112.2
15/01/2022 22:53:20 104.48 105.2 105.4 106 106.9 106 105.77 106.35 106.58 107.4 110.1 112.2
15/01/2022 22:53:21 102.13 103.55 105.4 106 106.9 106 105.35 105.47 106.58 107.4 110.1 112.2
15/01/2022 22:53:22 102.51 102.96 105.4 106 106.9 106 105.59 105.83 106.58 107.4 110.1 112.2
15/01/2022 22:53:23 103.79 103.75 105.4 106 106.9 106 105.72 106.09 106.58 107.4 110.1 112.2
15/01/2022 22:53:24 101.29 103.47 105.4 106 106.9 106 104.97 105.73 106.58 107.4 110.1 112.2
15/01/2022 22:53:25 102.57 103.17 105.4 105.9 106.8 106 105.31 105.64 106.58 107.4 110.1 112.2
15/01/2022 22:53:26 104.3 103.97 105.4 105.9 106.8 106 105.5 105.54 106.58 107.4 110.1 112.2
15/01/2022 22:53:27 104.53 104.93 105.4 105.9 106.8 106 106.18 106.2 106.58 107.4 110 112.2
15/01/2022 22:53:28 102.34 104.07 105.4 105.9 106.8 106 105.55 105.94 106.58 107.4 110 112.2
15/01/2022 22:53:29 102.36 103.26 105.4 105.9 106.8 106 104.92 105.76 106.58 107.4 110 112.2
15/01/2022 22:53:30 103.69 103.41 105.4 105.9 106.8 106 105.89 105.75 106.58 107.4 110 112.2
15/01/2022 22:53:31 101.86 103.41 105.4 105.9 106.8 106 104.93 105.66 106.58 107.4 110 112.2
15/01/2022 22:53:32 103.64 103.51 105.4 105.9 106.8 106 105.2 105.37 106.58 107.3 110 112.2
15/01/2022 22:53:33 102.85 103.58 105.4 105.9 106.8 106 105.37 105.5 106.58 107.3 110 112.2
15/01/2022 22:53:34 104.61 104.48 105.4 105.9 106.8 106 105.85 105.88 106.58 107.3 110 112.2
15/01/2022 22:53:35 100.67 104.38 105.4 105.8 106.8 106 103.99 105.81 106.58 107.3 110 112.2
15/01/2022 22:53:36 102.04 102.74 105.4 105.8 106.8 106 105.5 105.66 106.58 107.3 110 112.2
15/01/2022 22:53:37 103.98 103.46 105.4 105.8 106.8 106 105.49 105.46 106.58 107.3 110 112.2
15/01/2022 22:53:38 102.8 103.48 105.4 105.7 106.8 106 105.61 105.63 106.58 107.3 110 112.2
15/01/2022 22:53:39 102.57 103.36 105.4 105.7 106.8 106 105.27 105.65 106.58 107.3 110 112.2
15/01/2022 22:53:40 102.45 103.46 105.4 105.7 106.8 106 104.98 105.61 106.58 107.3 110 112.2
15/01/2022 22:53:41 103.38 103.43 105.4 105.7 106.8 106 104.97 105.5 106.58 107.3 110 112.2
15/01/2022 22:53:42 101.27 103.09 105.2 105.7 106.7 106 103.55 105.04 106.35 107.3 110 112.2
15/01/2022 22:53:43 101.91 102.22 105.2 105.6 106.7 106 105.29 104.98 106.35 107.2 110 112.2
15/01/2022 22:53:44 103.11 102.94 105.2 105.6 106.7 106 105.52 105.39 106.35 107.2 110 112.2
15/01/2022 22:53:45 105.6 104.94 105.2 105.6 106.7 106 106.76 106.47 106.47 107.2 110 112.2
15/01/2022 22:53:46 105.14 105.51 105.51 105.6 106.7 106 106.68 107 107 107.2 110 112.2
15/01/2022 22:53:47 104.64 104.96 105.51 105.6 106.7 106 106.61 106.81 107 107.2 109.9 112.2
15/01/2022 22:53:48 104.51 105.43 105.51 105.5 106.7 106 106.06 106.76 107 107.2 109.9 112.2
15/01/2022 22:53:49 104.76 105.12 105.51 105.5 106.7 106 105.97 106.44 107 107.2 109.9 112.2
15/01/2022 22:53:50 104.64 105.05 105.51 105.5 106.6 106 106.42 106.52 107 107.2 109.9 112.2
15/01/2022 22:53:51 105.86 105.83 105.83 105.5 106.6 106 107.68 107.42 107.42 107.2 109.9 112.2
15/01/2022 22:53:52 101.79 105.73 105.83 105.5 106.6 106 105.16 107.34 107.42 107.2 109.9 112.2
15/01/2022 22:53:53 101.79 103.65 105.83 105.4 106.6 106 105.47 106.19 107.42 107.1 109.9 112.2
15/01/2022 22:53:54 101.94 102.56 105.83 105.4 106.6 106 104.69 105.66 107.42 107.1 109.9 112.2
15/01/2022 22:53:55 105.06 104.66 105.83 105.3 106.6 106 106.81 106.34 107.42 107.1 109.9 112.2
15/01/2022 22:53:56 102.09 103.75 105.83 105.3 106.6 106 104.41 106.1 107.42 107.1 109.9 112.2
15/01/2022 22:53:57 105.76 105.28 105.83 105.2 106.6 106 107.22 106.84 107.42 107.1 109.9 112.2
15/01/2022 22:53:58 103.48 105.85 105.85 105.2 106.6 106 105.6 107.18 107.42 107 109.9 112.2
15/01/2022 22:53:59 102.62 103.96 105.85 105.2 106.5 106 105.72 105.99 107.42 107 109.8 112.2
15/01/2022 22:54:00 102.95 103.7 105.85 105.2 106.5 106 105.89 106.23 107.42 107 109.8 112.2
15/01/2022 22:54:01 99.82 102.95 105.85 105.1 106.5 106 104.17 105.84 107.42 107 109.8 112.2
15/01/2022 22:54:02 103.3 102.85 105.85 105.1 106.5 106 105.56 105.53 107.42 107 109.8 112.2
15/01/2022 22:54:03 102.97 103.24 105.85 105.1 106.5 106 104.85 105.36 107.42 107 109.8 112.2
15/01/2022 22:54:04 103.46 104.11 105.85 105.1 106.5 106 105.49 105.75 107.42 107 109.8 112.2
15/01/2022 22:54:05 103.48 103.56 105.85 105.1 106.5 105.9 105.77 105.72 107.42 106.9 109.8 112.2
15/01/2022 22:54:06 103.86 103.77 105.85 105.1 106.5 105.9 106.25 106.1 107.42 106.9 109.8 112.2
15/01/2022 22:54:07 104.03 104.39 105.85 105 106.5 105.9 106.03 106.47 107.42 106.9 109.8 112.2
15/01/2022 22:54:08 107.21 106.38 106.38 105.1 106.5 105.9 108.01 107.48 107.48 106.9 109.8 112.2
15/01/2022 22:54:09 106.36 106.66 106.66 105.1 106.5 105.9 107.77 107.89 107.89 106.9 109.8 112.2
15/01/2022 22:54:10 104.53 106.56 106.66 105.1 106.5 105.9 106.51 107.92 107.92 106.9 109.8 112.2
15/01/2022 22:54:11 104.98 105.43 106.66 105 106.5 105.9 106.36 107.01 107.92 106.9 109.8 112.2
15/01/2022 22:54:12 107.89 107.4 107.4 105.1 106.5 106 108.34 108.06 108.06 106.9 109.8 112.2
15/01/2022 22:54:13 105.41 107.51 107.51 105 106.5 106 106.39 108.1 108.1 106.9 109.8 112.2
15/01/2022 22:54:14 105.77 106.74 107.51 105.1 106.5 105.9 107.26 107.6 108.1 106.9 109.8 112.2
15/01/2022 22:54:15 104.47 105.58 107.51 105.1 106.5 105.9 106.32 106.97 108.1 106.9 109.8 112.2
15/01/2022 22:54:16 103.64 104.93 107.51 105.1 106.5 105.9 105.75 106.63 108.1 106.9 109.8 112.2
15/01/2022 22:54:17 103.73 104.4 107.51 105.1 106.5 105.9 105.59 106.15 108.1 106.9 109.8 112.2
15/01/2022 22:54:18 102.61 103.8 107.51 105 106.5 105.9 105.2 105.84 108.1 106.9 109.8 112.2
15/01/2022 22:54:19 103.6 103.76 107.51 105 106.5 105.9 106.32 106.24 108.1 106.9 109.8 112.2
15/01/2022 22:54:20 105.02 104.5 107.51 105 106.5 105.9 106.13 106.14 108.1 106.9 109.8 112.2
15/01/2022 22:54:21 104.1 105.36 107.51 105 106.5 105.9 105.81 106.68 108.1 106.9 109.7 112.2
15/01/2022 22:54:22 101.07 103.9 107.51 105 106.5 105.9 105.29 105.87 108.1 106.9 109.7 112.2
15/01/2022 22:54:23 102.28 102.7 107.51 105 106.5 105.9 105.23 105.65 108.1 106.9 109.7 112.2
15/01/2022 22:54:24 105.87 105.34 107.51 105 106.5 105.9 107.24 107.04 108.1 106.9 109.7 112.2
15/01/2022 22:54:25 102.22 105.26 107.51 105 106.5 105.9 105.19 106.92 108.1 106.9 109.7 112.2
15/01/2022 22:54:26 103.14 104.19 107.51 105 106.5 105.9 105.43 106.16 108.1 106.9 109.7 112.2
15/01/2022 22:54:27 105.05 104.74 107.51 105 106.5 105.9 106.08 106.02 108.1 106.9 109.7 112.2
15/01/2022 22:54:28 103.66 104.91 107.51 105 106.5 105.9 105.52 106.19 108.1 106.9 109.7 112.2
15/01/2022 22:54:29 103.19 103.93 107.51 105 106.5 105.9 105.8 105.93 108.1 106.9 109.7 112.2
15/01/2022 22:54:30 102.8 103.9 107.51 105 106.5 105.9 105.3 106 108.1 106.9 109.7 112.2
15/01/2022 22:54:31 104.28 103.99 107.51 105 106.5 105.9 106.25 106.02 108.1 106.8 109.7 112.2
15/01/2022 22:54:32 103.18 104.23 107.51 104.9 106.5 105.9 105.51 106.13 108.1 106.8 109.7 112.2
15/01/2022 22:54:33 104.14 104.06 107.51 104.9 106.5 105.9 105.94 105.91 108.1 106.8 109.7 112.2
15/01/2022 22:54:34 103.28 104.13 107.51 104.9 106.5 105.9 105.9 106.09 108.1 106.8 109.7 112.2
15/01/2022 22:54:35 105.28 105.15 107.51 104.9 106.5 105.9 106.19 106.37 108.1 106.8 109.7 112.2
15/01/2022 22:54:36 102.81 105 107.51 104.9 106.5 105.9 105.46 106.25 108.1 106.8 109.7 112.2
15/01/2022 22:54:37 105.68 105.75 107.51 104.9 106.5 105.9 107.29 107.28 108.1 106.8 109.7 112.2
15/01/2022 22:54:38 99.14 104.87 107.51 104.9 106.5 105.9 100.22 106.59 108.1 106.8 109.7 112.2
15/01/2022 22:54:39 107.16 106.25 107.51 104.9 106.5 105.9 108.2 107.31 108.1 106.8 109.6 112.2
15/01/2022 22:54:40 110.69 109.67 109.67 104.9 106.5 105.9 111.18 110.27 110.27 106.8 109.6 112.2
15/01/2022 22:54:41 107.89 109.76 109.76 105 106.5 105.9 109.1 110.36 110.36 106.8 109.6 112.2
15/01/2022 22:54:42 101.61 108.44 109.76 104.9 106.5 105.9 103.2 109.45 110.36 106.8 109.6 112.2
15/01/2022 22:54:43 102.16 105.29 109.76 104.9 106.5 105.9 104.21 106.56 110.36 106.8 109.6 112.2
15/01/2022 22:54:44 104.46 104.2 109.76 104.9 106.5 105.9 106.79 106.37 110.36 106.8 109.6 112.2
15/01/2022 22:54:45 101.57 104.25 109.76 104.9 106.5 105.9 104.12 106.42 110.36 106.8 109.6 112.2
15/01/2022 22:54:46 103.2 103.03 109.76 104.9 106.5 105.9 105.5 105.53 110.36 106.8 109.6 112.2
15/01/2022 22:54:47 100.98 103.4 109.76 104.9 106.5 105.9 103.81 105.55 110.36 106.8 109.6 112.2
15/01/2022 22:54:48 103.95 103.54 109.76 104.9 106.5 105.9 106.56 106.14 110.36 106.8 109.6 112.2
15/01/2022 22:54:49 102.65 103.36 109.76 104.9 106.5 105.9 104.25 105.86 110.36 106.7 109.6 112.2
15/01/2022 22:54:50 104.52 104.44 109.76 104.9 106.5 105.9 106.15 106.2 110.36 106.7 109.6 112.2
15/01/2022 22:54:51 103.96 105.13 109.76 104.9 106.5 105.9 105.73 106.65 110.36 106.7 109.6 112.2
15/01/2022 22:54:52 104.2 104.12 109.76 104.9 106.5 105.9 106.18 106.04 110.36 106.7 109.6 112.2
15/01/2022 22:54:53 103.72 104.37 109.76 104.9 106.5 105.9 105.49 106.09 110.36 106.7 109.6 112.2
15/01/2022 22:54:54 103.25 103.85 109.76 104.9 106.5 105.9 105.06 105.65 110.36 106.7 109.6 112.2
15/01/2022 22:54:55 103.54 103.95 109.76 104.9 106.5 105.9 106.46 106.52 110.36 106.7 109.5 112.2
15/01/2022 22:54:56 103.91 104.07 109.76 104.9 106.5 105.9 105.28 106.19 110.36 106.7 109.5 112.2
15/01/2022 22:54:57 101.72 103.92 109.76 104.9 106.5 105.9 104.24 105.8 110.36 106.7 109.5 112.2
15/01/2022 22:54:58 105 104.48 109.76 104.9 106.5 105.9 107.45 106.72 110.36 106.7 109.5 112.2
15/01/2022 22:54:59 106.9 107.01 109.76 104.9 106.5 105.9 107.07 107.75 110.36 106.7 109.5 112.2
15/01/2022 22:55:00 102.57 105.7 109.76 104.9 106.5 105.9 104.88 106.7 110.36 106.7 109.5 112.2
15/01/2022 22:55:01 97.17 103.88 109.76 104.9 106.5 105.9 101.54 105.63 110.36 106.7 109.5 112.2
15/01/2022 22:55:02 107.6 106.98 109.76 104.9 106.5 105.9 109.26 108.61 110.36 106.7 109.5 112.2
15/01/2022 22:55:03 105.27 106.81 109.76 104.9 106.5 105.9 107.8 108.83 110.36 106.7 109.5 112.2
15/01/2022 22:55:04 104.21 106.14 109.76 104.9 106.5 105.9 105.86 108 110.36 106.7 109.5 112.2
15/01/2022 22:55:05 108.84 108.09 109.76 104.9 106.5 105.9 109.5 108.97 110.36 106.7 109.5 112.2
15/01/2022 22:55:06 108.61 108.45 109.76 104.9 106.5 105.9 109.61 109.38 110.36 106.7 109.5 112.2
15/01/2022 22:55:07 108.61 108.99 109.76 104.9 106.5 106 109.73 109.86 110.36 106.7 109.5 112.2
15/01/2022 22:55:08 111.66 112.34 112.34 105 106.5 106 111.99 112.73 112.73 106.8 109.5 112.2
15/01/2022 22:55:09 99.28 109.65 112.34 105 106.5 106 102.66 110.21 112.73 106.8 109.5 112.2
15/01/2022 22:55:10 106.76 106.85 112.34 105 106.5 106 109.65 108.83 112.73 106.8 109.5 112.2
15/01/2022 22:55:11 106.58 106.94 112.34 105 106.5 106 108.41 108.97 112.73 106.8 109.5 112.2
15/01/2022 22:55:12 107.19 107.27 112.34 105 106.5 106 107.91 108.7 112.73 106.8 109.5 112.2
15/01/2022 22:55:13 105.84 107.67 112.34 105 106.5 106 106.85 108.58 112.73 106.8 109.5 112.2
15/01/2022 22:55:14 103.28 106.11 112.34 105 106.5 106 106.24 107.25 112.73 106.8 109.5 112.2
15/01/2022 22:55:15 104.93 105.12 112.34 105 106.5 106 108.74 108.48 112.73 106.8 109.5 112.2
15/01/2022 22:55:16 103.25 104.87 112.34 105 106.5 106 105.7 108 112.73 106.8 109.5 112.2
15/01/2022 22:55:17 109.51 109.13 112.34 105 106.5 106 110.35 110.25 112.73 106.8 109.5 112.2
15/01/2022 22:55:18 104.43 107.22 112.34 105 106.5 106 106.51 108.62 112.73 106.8 109.4 112.2
15/01/2022 22:55:19 104.2 105.61 112.34 105 106.5 106 105.7 107.42 112.73 106.8 109.4 112.2
15/01/2022 22:55:20 104.89 105.91 112.34 105 106.5 106 106.51 107.03 112.73 106.8 109.4 112.2
15/01/2022 22:55:21 104.3 104.69 112.34 105 106.5 105.9 106.63 106.72 112.73 106.8 109.4 112.2
15/01/2022 22:55:22 104.89 105.13 112.34 105 106.5 105.9 106.92 107.28 112.73 106.8 109.4 112.2
15/01/2022 22:55:23 103.22 104.7 112.34 104.9 106.5 105.9 105.52 106.82 112.73 106.7 109.4 112.2
15/01/2022 22:55:24 97.47 103.67 112.34 104.9 106.5 105.9 102.12 105.83 112.73 106.7 109.4 112.2
15/01/2022 22:55:25 102 101.85 112.34 104.9 106.5 105.9 105.61 105.24 112.73 106.7 109.4 112.2
15/01/2022 22:55:26 101.19 101.7 112.34 104.9 106.5 105.9 105.27 105.33 112.73 106.7 109.4 112.2
15/01/2022 22:55:27 99.72 101.48 112.34 104.9 106.5 105.9 106.07 105.94 112.73 106.7 109.4 112.2
15/01/2022 22:55:28 111.23 110.63 112.34 104.9 106.5 106 111.92 111.39 112.73 106.7 109.4 112.2
15/01/2022 22:55:29 103.71 110.59 112.34 104.9 106.5 105.9 107.2 111.38 112.73 106.7 109.4 112.2
15/01/2022 22:55:30 100.11 107.54 112.34 104.8 106.5 105.9 106.85 109.3 112.73 106.7 109.4 112.2
15/01/2022 22:55:31 101.68 104.53 112.34 104.8 106.5 105.9 106.04 107.93 112.73 106.7 109.4 112.2
15/01/2022 22:55:32 98.31 102.87 112.34 104.8 106.5 105.9 103.41 106.75 112.73 106.7 109.4 112.2
15/01/2022 22:55:33 102.3 102.14 112.34 104.8 106.5 105.9 105.36 105.91 112.73 106.7 109.4 112.2
15/01/2022 22:55:34 100.8 101.81 112.34 104.8 106.5 105.9 104.18 105.1 112.73 106.7 109.4 112.2
15/01/2022 22:55:35 100.69 102.03 112.34 104.8 106.5 105.9 105.55 106.05 112.73 106.7 109.4 112.2
15/01/2022 22:55:36 97.85 100.51 112.34 104.7 106.5 105.9 102.56 104.81 112.73 106.6 109.3 112.2
15/01/2022 22:55:37 103.06 102.02 112.34 104.7 106.5 105.9 105.8 105.16 112.73 106.6 109.3 112.2
15/01/2022 22:55:38 102.71 102.57 110.63 104.6 106.5 105.9 105.52 105.99 111.39 106.6 109.3 112.2
15/01/2022 22:55:39 101.71 102.6 110.63 104.6 106.5 105.9 103.67 105.15 111.39 106.6 109.3 112.2
15/01/2022 22:55:40 99.68 101.87 110.63 104.6 106.5 105.9 103.04 104.16 111.39 106.6 109.3 112.2
15/01/2022 22:55:41 102.09 101.7 110.63 104.6 106.5 105.9 105.57 104.9 111.39 106.6 109.3 112.2
15/01/2022 22:55:42 104.68 104.19 110.63 104.6 106.5 105.9 107.53 107.2 111.39 106.6 109.3 112.2
15/01/2022 22:55:43 101.2 104.19 110.63 104.5 106.5 105.9 107.11 106.96 111.39 106.6 109.3 112.2
15/01/2022 22:55:44 103.1 102.98 110.63 104.5 106.5 105.9 106.7 107.05 111.39 106.6 109.3 112.2
15/01/2022 22:55:45 103.77 103.8 110.63 104.5 106.5 105.9 107.68 107.66 111.39 106.6 109.3 112.2
15/01/2022 22:55:46 104.2 104.38 110.63 104.5 106.5 105.9 107.02 107.77 111.39 106.6 109.3 112.2
15/01/2022 22:55:47 101.09 103.96 110.63 104.5 106.5 105.9 104.1 107.35 111.39 106.5 109.3 112.2
15/01/2022 22:55:48 104.24 103.83 110.63 104.5 106.5 105.9 106.69 106.56 111.39 106.5 109.3 112.2
15/01/2022 22:55:49 106.53 106.67 110.63 104.5 106.5 105.9 107.26 108.04 111.39 106.5 109.3 112.2
15/01/2022 22:55:50 104.23 105.38 110.63 104.5 106.5 105.9 106.79 107.09 111.39 106.5 109.3 112.2
15/01/2022 22:55:51 99.62 104.34 110.63 104.5 106.4 105.9 103.1 106.68 111.39 106.5 109.3 112.2
15/01/2022 22:55:52 101.19 102.07 110.63 104.5 106.4 105.9 104.56 105.03 111.39 106.5 109.3 112.2
15/01/2022 22:55:53 103.48 103.05 110.63 104.5 106.4 105.9 105.87 105.75 111.39 106.5 109.2 112.1
15/01/2022 22:55:54 102.98 103.66 110.63 104.4 106.4 105.9 104.65 105.67 111.39 106.5 109.2 112.1
15/01/2022 22:55:55 98.45 102.64 110.63 104.4 106.4 105.9 101.94 104.71 111.39 106.5 109.2 112.1
15/01/2022 22:55:56 99.87 100.66 110.63 104.4 106.4 105.9 104.74 104.51 111.39 106.5 109.2 112.1
15/01/2022 22:55:57 102.11 101.9 110.63 104.4 106.4 105.9 106.5 106.13 111.39 106.4 109.2 112.1
15/01/2022 22:55:58 99.1 101.41 110.59 104.4 106.4 105.9 105.51 105.98 111.38 106.4 109.2 112.1
15/01/2022 22:55:59 99.11 100.13 107.54 104.4 106.4 105.9 106.86 106.71 109.3 106.4 109.2 112.1
15/01/2022 22:56:00 102.02 101.63 106.67 104.4 106.4 105.9 104.92 106.66 108.04 106.4 109.2 112.1
15/01/2022 22:56:01 103.98 103.64 106.67 104.4 106.4 105.9 107.49 107.14 108.04 106.4 109.2 112.1
15/01/2022 22:56:02 101.65 103.3 106.67 104.4 106.4 105.9 105.36 106.91 108.04 106.4 109.2 112.1
15/01/2022 22:56:03 99.45 102.35 106.67 104.4 106.4 105.9 103.02 105.96 108.04 106.4 109.2 112.1
15/01/2022 22:56:04 102.14 101.99 106.67 104.4 106.4 105.9 105.25 105.38 108.04 106.4 109.2 112.1
15/01/2022 22:56:05 104.57 104.22 106.67 104.3 106.4 105.9 105.93 105.96 108.04 106.4 109.2 112.1
15/01/2022 22:56:06 102.37 103.77 106.67 104.3 106.4 105.9 105.29 106.41 108.04 106.4 109.2 112.1
15/01/2022 22:56:07 101.16 102.62 106.67 104.3 106.4 105.9 103.93 105.01 108.04 106.4 109.1 112.1
15/01/2022 22:56:08 99.81 101.76 106.67 104.3 106.4 105.9 103.38 104.5 108.04 106.4 109.1 112.1
15/01/2022 22:56:09 102.48 102.47 106.67 104.3 106.4 105.9 104.54 104.64 108.04 106.4 109.1 112.1
15/01/2022 22:56:10 100.95 101.71 106.67 104.3 106.4 105.9 103.26 104.34 108.04 106.4 109.1 112.1
15/01/2022 22:56:11 99.18 101.2 106.67 104.3 106.4 105.9 102.57 103.66 108.04 106.3 109.1 112.1
15/01/2022 22:56:12 100.53 100.33 106.67 104.3 106.4 105.9 104.61 104.22 108.04 106.3 109.1 112.1
15/01/2022 22:56:13 99.48 100.46 106.67 104.3 106.4 105.9 105.62 105.33 108.04 106.3 109.1 112.1
15/01/2022 22:56:14 100.78 100.76 106.67 104.3 106.4 105.9 107.94 107.2 108.04 106.3 109.1 112.1
15/01/2022 22:56:15 99.22 100.26 106.67 104.2 106.4 105.9 104.99 107.21 108.04 106.3 109.1 112.1
15/01/2022 22:56:16 101.38 101.08 106.67 104.2 106.4 105.9 107.57 107.34 108.04 106.3 109.1 112.1
15/01/2022 22:56:17 102.66 102.35 106.67 104.2 106.3 105.9 106.09 107.31 108.04 106.3 109 112.1
15/01/2022 22:56:18 101.54 102.2 106.67 104.2 106.3 105.9 103.74 106.58 108.04 106.3 109 112.1
15/01/2022 22:56:19 102.4 102.36 105.38 104.2 106.3 105.9 104.37 105.01 107.34 106.3 109 112.1
15/01/2022 22:56:20 103.2 103.01 104.34 104.1 106.3 105.9 104.92 105.09 107.34 106.3 109 112.1
15/01/2022 22:56:21 103.93 104.05 104.22 104.1 106.3 105.9 106.52 106.3 107.34 106.2 109 112.1
15/01/2022 22:56:22 101.66 103.54 104.22 104.1 106.3 105.9 103.72 105.97 107.34 106.2 109 112.1
15/01/2022 22:56:23 102.18 102.49 104.22 104.1 106.3 105.9 104.71 105.03 107.34 106.2 109 112.1
15/01/2022 22:56:24 104.67 104.13 104.22 104.1 106.3 105.9 105.87 105.6 107.34 106.2 109 112.1
15/01/2022 22:56:25 101.97 104.36 104.36 104.1 106.3 105.9 103.95 105.76 107.34 106.2 109 112.1
15/01/2022 22:56:26 100.36 102.89 104.36 104.1 106.3 105.9 102.26 104.58 107.34 106.2 109 112.1
15/01/2022 22:56:27 100.19 101.58 104.36 104.1 106.3 105.9 105.41 105.17 107.34 106.2 109 112.1
15/01/2022 22:56:28 101.56 101.61 104.36 104 106.3 105.9 105.69 105.82 107.34 106.2 109 112.1
15/01/2022 22:56:29 102.18 102.12 104.36 104 106.3 105.9 106.97 106.83 107.34 106.2 109 112.1
15/01/2022 22:56:30 102.01 102.23 104.36 104 106.3 105.9 110.64 109.74 109.74 106.2 108.9 112.1
15/01/2022 22:56:31 102.69 102.74 104.36 104 106.3 105.9 108.6 109.29 109.74 106.2 108.9 112.1
15/01/2022 22:56:32 102.26 102.8 104.36 103.9 106.3 105.9 110.39 110.59 110.59 106.2 108.9 112.1
15/01/2022 22:56:33 101.76 102.9 104.36 103.9 106.3 105.9 106 109.62 110.59 106.2 108.9 112.1
15/01/2022 22:56:34 98.96 101.79 104.36 103.9 106.2 105.9 102.95 107.53 110.59 106.2 108.9 112.1
15/01/2022 22:56:35 101.58 101.78 104.36 103.9 106.2 105.9 104.86 105.57 110.59 106.2 108.9 112.1
15/01/2022 22:56:36 99.79 101.01 104.36 103.8 106.2 105.9 103.8 104.91 110.59 106.2 108.9 112.1
15/01/2022 22:56:37 101.24 101.04 104.36 103.8 106.2 105.9 104.66 105.04 110.59 106.2 108.9 112.1
15/01/2022 22:56:38 99.73 100.72 104.36 103.8 106.2 105.9 102.43 104.19 110.59 106.1 108.8 112.1
15/01/2022 22:56:39 104.28 103.42 104.36 103.8 106.2 105.9 106.79 105.81 110.59 106.1 108.8 112.1
15/01/2022 22:56:40 104.92 104.9 104.9 103.8 106.2 105.9 105.73 106.11 110.59 106.1 108.8 112.1
15/01/2022 22:56:41 100.42 104.45 104.9 103.8 106.2 105.9 103.18 105.77 110.59 106.1 108.8 112.1
15/01/2022 22:56:42 98.26 102.17 104.9 103.8 106.2 105.9 101.89 104.06 110.59 106.1 108.8 112.1
15/01/2022 22:56:43 103.45 102.61 104.9 103.8 106.2 105.9 106.82 105.75 110.59 106.1 108.8 112.1
15/01/2022 22:56:44 100.72 102.83 104.9 103.8 106.2 105.9 107.6 107.53 110.59 106.1 108.8 112.1
15/01/2022 22:56:45 102.9 102.59 104.9 103.8 106.2 105.9 109 108.54 110.59 106.1 108.8 112.1
15/01/2022 22:56:46 103.02 103.07 104.9 103.8 106.2 105.9 107.74 108.7 110.59 106.1 108.8 112.1
15/01/2022 22:56:47 101.15 103.27 104.9 103.8 106.2 105.9 109.54 109.24 110.59 106.2 108.8 112.1
15/01/2022 22:56:48 102.18 102.45 104.9 103.8 106.2 105.9 107.06 109.26 110.59 106.2 108.8 112.1
15/01/2022 22:56:49 99.16 101.94 104.9 103.8 106.2 105.9 103.15 107.85 110.59 106.2 108.8 112.1
15/01/2022 22:56:50 104.04 103.04 104.9 103.7 106.2 105.9 105.92 106 110.59 106.1 108.8 112.1
15/01/2022 22:56:51 99.88 103.02 104.9 103.7 106.2 105.9 103.68 105.85 110.59 106.1 108.7 112.1
15/01/2022 22:56:52 100.78 101.75 104.9 103.7 106.2 105.9 105.05 105.55 110.59 106.1 108.7 112.1
15/01/2022 22:56:53 99.17 101 104.9 103.7 106.2 105.9 101.01 104.91 110.59 106.1 108.7 112.1
15/01/2022 22:56:54 101 100.84 104.9 103.7 106.2 105.9 104.03 103.75 110.59 106.1 108.7 112.1
15/01/2022 22:56:55 103.45 102.77 104.9 103.7 106.2 105.9 104.85 104.53 110.59 106.1 108.7 112.1
15/01/2022 22:56:56 103.45 103.87 104.9 103.7 106.2 105.9 104.82 105.16 110.59 106.1 108.7 112.1
15/01/2022 22:56:57 98.91 102.78 104.9 103.7 106.2 105.9 101.7 104.42 110.59 106.1 108.7 112.1
15/01/2022 22:56:58 100.73 101.06 104.9 103.7 106.2 105.9 104.89 104.54 110.59 106.1 108.7 112.1
15/01/2022 22:56:59 102.49 102.31 104.9 103.6 106.2 105.9 105.76 105.59 110.59 106.1 108.7 112.1
15/01/2022 22:57:00 99.6 101.64 104.9 103.6 106.2 105.9 103.85 105.3 110.59 106.1 108.7 112.1
15/01/2022 22:57:01 101.06 101.23 104.9 103.6 106.2 105.9 102.94 104.45 110.59 106.1 108.7 112.1
15/01/2022 22:57:02 97.37 100.73 104.9 103.6 106.2 105.9 101.22 103.63 109.62 106 108.7 112.1
15/01/2022 22:57:03 98.44 99.23 104.9 103.6 106.2 105.9 101.54 102.35 109.26 106 108.6 112.1
15/01/2022 22:57:04 99.17 99.2 104.9 103.6 106.1 105.9 102.25 102.52 109.26 106 108.6 112.1
15/01/2022 22:57:05 99.09 99.72 104.9 103.6 106.1 105.9 101.82 102.46 109.26 106 108.6 112.1
15/01/2022 22:57:06 97.29 98.99 104.9 103.6 106.1 105.9 101.16 102.14 109.26 106 108.6 112.1
15/01/2022 22:57:07 98.51 98.97 104.9 103.6 106.1 105.9 101.63 102.07 109.26 106 108.6 112.1
15/01/2022 22:57:08 98.82 98.72 104.9 103.6 106.1 105.9 101.94 102.15 109.26 106 108.6 112.1
15/01/2022 22:57:09 100.25 100.17 104.9 103.6 106.1 105.9 102.65 102.75 109.26 106 108.6 112.1
15/01/2022 22:57:10 97.33 99.61 104.45 103.6 106.1 105.9 101.2 102.67 109.26 106 108.6 112.1
15/01/2022 22:57:11 99.31 99.44 103.87 103.5 106.1 105.9 102.36 102.5 109.26 106 108.6 112
15/01/2022 22:57:12 99.93 99.52 103.87 103.5 106.1 105.9 103.15 102.97 109.26 106 108.6 112
15/01/2022 22:57:13 100.3 100.58 103.87 103.5 106.1 105.9 103.02 103.23 109.26 106 108.6 112
15/01/2022 22:57:14 100.03 100.09 103.87 103.5 106.1 105.9 102.59 102.97 109.26 106 108.6 112
15/01/2022 22:57:15 101.08 100.91 103.87 103.5 106.1 105.9 103.36 103.32 109.26 106 108.6 112
15/01/2022 22:57:16 101.32 101.27 103.87 103.5 106.1 105.9 104.26 104.02 109.26 106 108.6 112
15/01/2022 22:57:17 103.11 102.8 103.87 103.5 106.1 105.9 105.08 104.98 109.26 106 108.6 112
15/01/2022 22:57:18 102.31 103.19 103.87 103.5 106.1 105.9 104.56 105.33 107.85 105.9 108.6 112
15/01/2022 22:57:19 103.9 103.58 103.87 103.5 106.1 105.9 105.71 105.49 106 105.9 108.5 112
15/01/2022 22:57:20 100.13 103.37 103.87 103.5 106.1 105.9 104.44 105.4 105.85 105.9 108.5 112
15/01/2022 22:57:21 100.37 101.69 103.87 103.5 106.1 105.9 103.64 104.75 105.59 105.9 108.5 112
15/01/2022 22:57:22 101.67 101.59 103.87 103.5 106.1 105.9 104.76 104.87 105.59 105.9 108.5 112
15/01/2022 22:57:23 103.4 102.72 103.87 103.5 106.1 105.9 105.23 105.05 105.59 105.9 108.5 112
15/01/2022 22:57:24 100.53 102.59 103.87 103.5 106.1 105.9 103.25 104.94 105.59 105.9 108.5 112
15/01/2022 22:57:25 105.71 105.2 105.2 103.5 106.1 105.9 107.16 106.63 106.63 105.9 108.5 112
15/01/2022 22:57:26 106.23 106.52 106.52 103.5 106.1 105.9 107.66 107.85 107.85 105.9 108.5 112
15/01/2022 22:57:27 103.5 105.38 106.52 103.5 106.1 105.9 105.95 107.02 107.85 105.9 108.5 112
15/01/2022 22:57:28 103.14 104.13 106.52 103.5 106.1 105.9 104.98 106.34 107.85 105.9 108.5 112
15/01/2022 22:57:29 106.27 105.62 106.52 103.5 106.1 105.9 109.09 108.29 108.29 106 108.5 112
15/01/2022 22:57:30 104.36 105.51 106.52 103.5 106.1 105.9 106.41 108.14 108.29 106 108.5 112
15/01/2022 22:57:31 104.53 105.27 106.52 103.5 106.1 105.9 107.22 107.68 108.29 106 108.5 112
15/01/2022 22:57:32 100.61 104.91 106.52 103.5 106.1 105.9 106.76 107.49 108.29 106 108.5 112
15/01/2022 22:57:33 101.45 103.12 106.52 103.5 106.1 105.9 105.48 107.01 108.29 106 108.4 112
15/01/2022 22:57:34 99.59 101.8 106.52 103.5 106.1 105.9 106.22 106.78 108.29 106 108.4 112
15/01/2022 22:57:35 101.85 102.1 106.52 103.5 106.1 105.9 105.58 106.76 108.29 106 108.4 112
15/01/2022 22:57:36 101.98 102.13 106.52 103.5 106.1 105.9 104.09 105.63 108.29 106 108.4 112
15/01/2022 22:57:37 104.08 103.53 106.52 103.5 106.1 105.9 105.87 105.5 108.29 106 108.4 112
15/01/2022 22:57:38 103.74 103.93 106.52 103.5 106.1 105.9 105.61 105.95 108.29 106 108.4 112
15/01/2022 22:57:39 102.21 103.75 106.52 103.5 106.1 105.9 105.09 106.13 108.29 106 108.4 112
15/01/2022 22:57:40 101.46 102.56 106.52 103.5 106 105.9 104.46 105.13 108.29 106 108.4 112
15/01/2022 22:57:41 106.67 105.44 106.52 103.5 106 105.9 107.98 107.08 108.29 106 108.4 112
15/01/2022 22:57:42 104.06 105.42 106.52 103.5 106 105.9 105.72 107.1 108.29 106 108.4 112
15/01/2022 22:57:43 99.97 104.63 106.52 103.5 106 105.9 103.31 106.23 108.29 105.9 108.4 112
15/01/2022 22:57:44 101.25 102.31 106.52 103.5 106 105.9 104.21 104.73 108.29 105.9 108.4 112
15/01/2022 22:57:45 100.68 101.98 106.52 103.5 106 105.9 104.12 104.8 108.29 105.9 108.4 112
15/01/2022 22:57:46 102.67 102.67 106.52 103.5 106 105.9 106.61 105.95 108.29 105.9 108.3 112
15/01/2022 22:57:47 105.55 105.53 106.52 103.5 106 105.9 108.2 107.76 108.29 105.9 108.3 112
15/01/2022 22:57:48 102.83 104.51 106.52 103.5 106 105.9 106.04 107.5 108.29 105.9 108.3 112
15/01/2022 22:57:49 100.22 103.64 106.52 103.5 106 105.9 106.54 106.95 108.29 105.9 108.3 112
15/01/2022 22:57:50 101.94 102.72 106.52 103.5 106 105.9 106.15 106.91 108.29 105.9 108.3 112
15/01/2022 22:57:51 98.46 101.78 106.52 103.5 106 105.9 102.73 106.29 108.29 105.9 108.3 112
15/01/2022 22:57:52 102.92 102.45 106.52 103.5 106 105.9 105.9 105.89 108.29 105.9 108.3 112
15/01/2022 22:57:53 100.56 102.2 106.52 103.5 106 105.9 103.58 105.39 108.29 105.9 108.3 112
15/01/2022 22:57:54 101.34 102.02 106.52 103.5 106 105.9 105.64 105.8 108.29 105.9 108.3 112
15/01/2022 22:57:55 100.09 101.47 106.52 103.5 106 105.9 102.74 105.15 108.29 105.9 108.3 112
15/01/2022 22:57:56 106.75 106.21 106.21 103.5 106 105.9 107.91 107.48 108.29 105.9 108.3 112
15/01/2022 22:57:57 107.68 107.66 107.66 103.5 106 105.9 108.63 108.77 108.77 106 108.3 112
15/01/2022 22:57:58 105.07 107 107.66 103.5 106 105.9 107.36 108.14 108.77 106 108.3 112
15/01/2022 22:57:59 104.38 106.29 107.66 103.5 106 105.9 107.75 108.41 108.77 106 108.3 112
15/01/2022 22:58:00 101.42 105.09 107.66 103.5 106 105.9 104.5 107.75 108.77 106 108.3 112
15/01/2022 22:58:01 102.17 103.68 107.66 103.5 106 105.9 106.33 106.67 108.77 106 108.3 112
15/01/2022 22:58:02 99.42 102.3 107.66 103.5 106 105.9 102.81 106.42 108.77 106 108.2 112
15/01/2022 22:58:03 101.8 101.86 107.66 103.5 106 105.9 103.21 104.53 108.77 106 108.2 112
15/01/2022 22:58:04 100.58 101.51 107.66 103.5 106 105.9 103.7 104.06 108.77 106 108.2 112
15/01/2022 22:58:05 103.7 103.54 107.66 103.5 106 105.9 107.55 107.12 108.77 106 108.2 112
15/01/2022 22:58:06 106.59 105.61 107.66 103.5 106 105.9 107.09 106.92 108.77 106 108.2 112
15/01/2022 22:58:07 107.33 107.33 107.66 103.5 106 105.9 108.05 107.99 108.77 106 108.2 112
15/01/2022 22:58:08 102.96 106.41 107.66 103.5 106 105.9 104.9 107.39 108.77 106 108.2 112
15/01/2022 22:58:09 107.98 107.02 107.66 103.5 106 105.9 108.84 108.06 108.77 106 108.2 112
15/01/2022 22:58:10 102 107.1 107.66 103.5 106 105.9 103.87 108.09 108.77 106 108.2 112
15/01/2022 22:58:11 102.62 104.22 107.66 103.5 106 105.9 104.35 105.77 108.77 106 108.2 112
15/01/2022 22:58:12 99.83 103.1 107.66 103.5 106 105.9 102.17 104.69 108.77 106 108.2 112
15/01/2022 22:58:13 104.49 103.81 107.66 103.5 106 105.9 106.58 105.94 108.77 106 108.2 112
15/01/2022 22:58:14 106.43 106.28 107.66 103.5 106 105.9 107.4 107.59 108.77 106 108.2 112
15/01/2022 22:58:15 107.72 107.67 107.67 103.6 106 105.9 108.19 108.29 108.77 106 108.2 112
15/01/2022 22:58:16 102.39 107.59 107.67 103.6 105.9 105.9 104.59 108.23 108.77 106 108.1 112
15/01/2022 22:58:17 102.97 104.93 107.67 103.6 105.9 105.9 105.12 106.19 108.77 106 108.1 112
15/01/2022 22:58:18 104.36 104.93 107.67 103.6 105.9 105.9 107.47 107.27 108.77 106 108.1 112
15/01/2022 22:58:19 102.91 104.21 107.67 103.6 105.8 105.9 107.11 107.44 108.77 106 108.1 112
15/01/2022 22:58:20 103.99 104.09 107.67 103.6 105.8 105.9 107.63 107.59 108.77 106 108.1 112
15/01/2022 22:58:21 107.2 106.62 107.67 103.6 105.8 105.9 108.72 108.66 108.77 106 108 112
15/01/2022 22:58:22 104.07 106.02 107.67 103.6 105.8 105.9 105.62 108.07 108.77 106 108 111.9
15/01/2022 22:58:23 102.72 104.56 107.67 103.6 105.8 105.9 105.09 106.51 108.77 106 108 111.9
15/01/2022 22:58:24 106.15 105.86 107.67 103.6 105.8 105.9 107.21 106.99 108.77 106 108 111.9
15/01/2022 22:58:25 104.93 106.16 107.67 103.6 105.8 105.9 106.67 107.19 108.77 106 108 111.9
15/01/2022 22:58:26 100.19 105.34 107.67 103.6 105.8 105.9 102.47 106.81 108.77 106 108 111.9
15/01/2022 22:58:27 102.15 102.95 107.67 103.6 105.8 105.9 103.5 104.62 108.66 106 108 111.9
15/01/2022 22:58:28 104.7 104.36 107.67 103.6 105.8 105.9 106.18 105.57 108.66 106 108 111.9
15/01/2022 22:58:29 108.82 107.77 107.77 103.6 105.8 105.9 109.33 108.41 108.66 106.1 108 111.9
15/01/2022 22:58:30 106.61 107.98 107.98 103.7 105.8 105.9 107.42 108.52 108.66 106.1 108 111.9
15/01/2022 22:58:31 103.37 106.99 107.98 103.7 105.8 105.9 105.07 107.76 108.66 106.1 108 111.9
15/01/2022 22:58:32 110.18 109.59 109.59 103.7 105.8 105.9 109.97 109.45 109.45 106.1 108 111.9
15/01/2022 22:58:33 106.43 108.99 109.59 103.7 105.8 105.9 108.01 109.11 109.45 106.1 108 111.9
15/01/2022 22:58:34 106.73 107.96 109.59 103.7 105.8 105.9 108.71 109.14 109.45 106.1 108 111.9
15/01/2022 22:58:35 106.63 106.97 109.59 103.8 105.8 105.9 108.48 108.73 109.45 106.1 108 111.9
15/01/2022 22:58:36 105.57 106.64 109.59 103.8 105.8 105.9 107.48 108.33 109.45 106.1 108 111.9
15/01/2022 22:58:37 104.05 105.87 109.59 103.8 105.8 105.9 106.05 107.69 109.45 106.1 107.9 111.9
15/01/2022 22:58:38 106.64 106.73 109.59 103.8 105.8 105.9 107.57 107.7 109.45 106.1 107.9 111.9
15/01/2022 22:58:39 106.18 106.47 109.59 103.8 105.8 105.9 107.09 107.4 109.45 106.1 107.9 111.9
15/01/2022 22:58:40 107.63 107.58 109.59 103.8 105.8 105.9 108.63 108.31 109.45 106.2 107.9 111.9
15/01/2022 22:58:41 106.42 107.42 109.59 103.8 105.8 105.9 107.99 108.62 109.45 106.2 107.9 111.9
15/01/2022 22:58:42 107.63 107.78 109.59 103.9 105.8 105.9 108.3 108.69 109.45 106.2 107.9 111.9
15/01/2022 22:58:43 106.14 107.07 109.59 103.9 105.8 105.9 106.91 108 109.45 106.2 107.9 111.9
15/01/2022 22:58:44 108 107.84 109.59 103.9 105.8 105.9 108.73 108.56 109.45 106.2 107.9 111.9
15/01/2022 22:58:45 106.36 107.82 109.59 103.9 105.8 105.9 107.57 108.54 109.45 106.2 107.9 111.9
15/01/2022 22:58:46 104.12 107.15 109.59 103.9 105.8 105.9 105.43 108.16 109.45 106.2 107.9 111.9
15/01/2022 22:58:47 103.29 105.32 109.59 103.9 105.8 105.9 105.06 106.52 109.45 106.2 107.9 111.9
15/01/2022 22:58:48 102.47 104.04 109.59 103.9 105.8 105.9 105.25 105.92 109.45 106.2 107.9 111.9
15/01/2022 22:58:49 102.78 103.23 109.59 103.9 105.8 105.9 104.55 105.33 109.45 106.2 107.8 111.9
15/01/2022 22:58:50 106.01 105.18 109.59 103.9 105.8 105.9 107.11 106.58 109.45 106.2 107.8 111.9
15/01/2022 22:58:51 107.13 107.29 109.59 103.9 105.8 105.9 107.69 108.27 109.45 106.2 107.8 111.9
15/01/2022 22:58:52 106.96 107.38 109.59 103.9 105.8 105.9 107.48 107.97 109.45 106.2 107.8 111.9
15/01/2022 22:58:53 111.75 111.9 111.9 104 105.8 105.9 112.27 112.34 112.34 106.2 107.8 111.9
15/01/2022 22:58:54 101.99 109.26 111.9 104 105.8 105.9 103.93 109.86 112.34 106.2 107.8 111.9
15/01/2022 22:58:55 106.43 106.62 111.9 104 105.8 105.9 107.95 107.87 112.34 106.3 107.8 111.9
15/01/2022 22:58:56 103.33 106.56 111.9 104 105.8 105.9 106.86 108.08 112.34 106.3 107.8 111.9
15/01/2022 22:58:57 105.05 105.45 111.9 104 105.8 105.9 107.52 107.85 112.34 106.3 107.8 111.9
15/01/2022 22:58:58 108.75 107.9 111.9 104 105.8 105.9 109.46 108.89 112.34 106.3 107.8 111.9
15/01/2022 22:58:59 109.17 109.19 111.9 104.1 105.8 105.9 110.25 109.96 112.34 106.3 107.8 111.9
15/01/2022 22:59:00 112.01 111.25 111.9 104.2 105.8 105.9 112.62 111.83 112.34 106.4 107.8 111.9
15/01/2022 22:59:01 107.3 111.09 111.9 104.2 105.8 105.9 108.2 111.76 112.34 106.4 107.8 111.9
15/01/2022 22:59:02 105.65 108.9 111.9 104.2 105.8 105.9 106.79 109.67 112.34 106.4 107.8 111.9
15/01/2022 22:59:03 108.51 108.36 111.9 104.2 105.8 105.9 109.02 109.03 112.34 106.4 107.8 111.9
15/01/2022 22:59:04 105.6 107.99 111.9 104.2 105.8 105.9 107.51 108.62 112.34 106.4 107.8 111.9
15/01/2022 22:59:05 106.85 107.26 111.9 104.2 105.8 105.9 108.42 108.47 112.34 106.4 107.8 111.9
15/01/2022 22:59:06 105.93 107.7 111.9 104.2 105.8 105.9 106.87 108.81 112.34 106.4 107.8 111.9
15/01/2022 22:59:07 108.1 108 111.9 104.3 105.8 105.9 109.86 109.35 112.34 106.4 107.8 111.9
15/01/2022 22:59:08 103.52 107.25 111.9 104.2 105.8 105.9 106.42 109.05 112.34 106.4 107.8 111.9
15/01/2022 22:59:09 101.76 105.08 111.9 104.2 105.8 105.9 105.26 107.1 112.34 106.4 107.7 111.9
15/01/2022 22:59:10 103.34 104.17 111.9 104.2 105.8 105.9 107.57 107.35 112.34 106.4 107.7 111.9
15/01/2022 22:59:11 103.24 104.25 111.9 104.2 105.8 105.9 105.96 107.4 112.34 106.4 107.7 111.9
15/01/2022 22:59:12 92.96 103.27 111.9 104.2 105.8 105.9 96.41 106.41 112.34 106.4 107.7 111.9
15/01/2022 22:59:13 105.8 105.5 111.9 104.2 105.8 105.9 106.56 106.69 112.34 106.4 107.7 111.9
15/01/2022 22:59:14 104.02 104.79 111.9 104.2 105.8 105.9 105.82 106.16 112.34 106.4 107.7 111.9
15/01/2022 22:59:15 91.91 104.09 111.9 104.2 105.8 105.9 94.3 105.67 112.34 106.4 107.7 111.9
15/01/2022 22:59:16 105 104.22 111.9 104.2 105.8 105.9 107.66 106.06 112.34 106.4 107.7 111.9
15/01/2022 22:59:17 103.45 103.62 111.9 104.2 105.8 105.9 107.07 106.88 112.34 106.4 107.7 111.9
15/01/2022 22:59:18 102.87 104.16 111.9 104.2 105.8 105.9 106.23 107.18 112.34 106.4 107.7 111.9
15/01/2022 22:59:19 100.26 102.64 111.9 104.2 105.8 105.9 106.08 106.68 112.34 106.4 107.7 111.9
15/01/2022 22:59:20 96.64 101.29 111.9 104.2 105.8 105.9 99.71 106.09 112.34 106.4 107.7 111.9
15/01/2022 22:59:21 97.54 99.04 111.9 104.1 105.8 105.9 101.08 103.2 112.34 106.4 107.7 111.9
15/01/2022 22:59:22 100.5 100.5 111.9 104.1 105.8 105.9 102.55 103.06 112.34 106.4 107.7 111.9
15/01/2022 22:59:23 106.72 106.21 111.25 104.2 105.8 105.9 107.94 107.62 111.83 106.4 107.7 111.9
15/01/2022 22:59:24 106.57 106.94 111.25 104.2 105.8 105.9 106.48 107.19 111.83 106.4 107.7 111.9
15/01/2022 22:59:25 104.7 106.21 111.25 104.2 105.8 105.9 105.92 106.38 111.83 106.4 107.7 111.9
15/01/2022 22:59:26 107.32 107.13 111.25 104.2 105.8 105.9 110.02 109.09 111.83 106.4 107.7 111.9
15/01/2022 22:59:27 104.52 106.53 111.25 104.2 105.8 105.9 111.9 111.13 111.83 106.4 107.7 111.9
15/01/2022 22:59:28 108.12 107.64 111.25 104.2 105.8 105.9 110.56 111.26 111.83 106.5 107.7 111.9
15/01/2022 22:59:29 101.45 107.33 111.25 104.2 105.8 105.9 105.62 110.8 111.83 106.5 107.7 111.9
15/01/2022 22:59:30 98.17 104.48 111.09 104.2 105.8 105.9 101.47 108.24 111.76 106.4 107.6 111.9
15/01/2022 22:59:31 105 104.2 108.9 104.2 105.8 105.9 109.12 108.26 111.26 106.5 107.6 111.9
15/01/2022 22:59:32 97.81 103.88 108.36 104.2 105.8 105.9 102.45 108.18 111.26 106.5 107.6 111.9
15/01/2022 22:59:33 106.48 105.21 108 104.2 105.8 105.9 108.73 107.89 111.26 106.5 107.6 111.9
15/01/2022 22:59:34 102.59 105.39 108 104.2 105.8 105.9 105.89 107.82 111.26 106.5 107.6 111.9
15/01/2022 22:59:35 97.27 103.26 108 104.2 105.7 105.9 100.49 106.46 111.26 106.5 107.6 111.9
15/01/2022 22:59:36 94.27 100.43 108 104.2 105.7 105.9 99.54 103.59 111.26 106.4 107.6 111.9
15/01/2022 22:59:37 96.56 97.66 107.64 104.2 105.7 105.9 102.9 102.53 111.26 106.4 107.6 111.9
15/01/2022 22:59:38 96.88 97.43 107.64 104.2 105.7 105.9 111.06 109.2 111.26 106.5 107.6 111.9
15/01/2022 22:59:39 96.42 97.21 107.64 104.1 105.7 105.9 108.64 109.43 111.26 106.5 107.6 111.9
15/01/2022 22:59:40 100.22 100.1 107.64 104.1 105.7 105.9 106.74 108.66 111.26 106.5 107.6 111.9
15/01/2022 22:59:41 106.91 105.74 107.64 104.1 105.7 105.9 107.65 107.9 111.26 106.4 107.6 111.9
15/01/2022 22:59:42 102.74 105.99 107.64 104.1 105.7 105.9 106.06 108.32 111.26 106.4 107.6 111.9
15/01/2022 22:59:43 96.87 103.68 107.64 104.1 105.7 105.9 99.47 106.43 111.26 106.4 107.6 111.8
15/01/2022 22:59:44 110.72 109.94 109.94 104.1 105.7 105.9 110.77 110.16 111.26 106.5 107.6 111.8
15/01/2022 22:59:45 109.47 110.33 110.33 104.2 105.7 105.9 109.06 110.19 111.26 106.5 107.6 111.8
15/01/2022 22:59:46 107.99 109.24 110.33 104.2 105.7 105.9 108.24 109.22 111.26 106.5 107.6 111.8
15/01/2022 22:59:47 106.45 108.56 110.33 104.2 105.7 105.9 107.15 108.66 111.26 106.5 107.6 111.8
15/01/2022 22:59:48 107.68 107.98 110.33 104.2 105.7 105.9 107.31 107.97 111.26 106.5 107.6 111.8
15/01/2022 22:59:49 104.29 107.72 110.33 104.2 105.7 105.9 104.1 107.58 111.26 106.5 107.6 111.8
15/01/2022 22:59:50 109.71 108.56 110.33 104.3 105.7 105.9 109.27 108.12 111.26 106.5 107.6 111.8
15/01/2022 22:59:51 109.78 109.44 110.33 104.3 105.7 105.9 109.23 108.92 111.26 106.5 107.5 111.8
15/01/2022 22:59:52 105.62 109.57 110.33 104.3 105.7 105.9 108.56 109.06 111.26 106.5 107.5 111.8
15/01/2022 22:59:53 103.15 107.4 110.33 104.3 105.7 105.9 108.69 109.31 111.26 106.6 107.5 111.8
15/01/2022 22:59:54 100.6 105.12 110.33 104.3 105.7 105.9 105.79 108.87 111.26 106.6 107.5 111.8
15/01/2022 22:59:55 103.27 103.55 110.33 104.3 105.7 105.9 108.56 108.76 111.26 106.6 107.5 111.8
15/01/2022 22:59:56 102.03 103.24 110.33 104.3 105.7 105.9 106.82 108.01 111.26 106.6 107.5 111.8
15/01/2022 22:59:57 101.49 102.68 110.33 104.3 105.7 105.9 108.14 108.41 111.26 106.6 107.5 111.8
15/01/2022 22:59:58 101.36 101.92 110.33 104.3 105.7 105.9 105.33 107.56 110.8 106.6 107.5 111.8
15/01/2022 22:59:59 103.47 102.96 110.33 104.3 105.7 105.9 108.31 108.01 110.19 106.6 107.5 111.8
15/01/2022 23:00:00 101.93 102.8 110.33 104.3 105.7 105.9 106.27 107.4 110.19 106.6 107.5 111.8
15/01/2022 23:00:01 100.9 102.5 110.33 104.3 105.7 105.9 106.16 107.42 110.19 106.6 107.5 111.8
15/01/2022 23:00:02 102.33 102.32 110.33 104.2 105.7 105.9 107.35 107.26 110.19 106.6 107.5 111.8
15/01/2022 23:00:03 101.61 102.42 110.33 104.2 105.7 105.9 106.8 107.4 110.19 106.6 107.5 111.8
15/01/2022 23:00:04 100.98 101.78 110.33 104.2 105.7 105.9 108.54 108.46 110.19 106.6 107.5 111.8
15/01/2022 23:00:05 101.42 101.63 110.33 104.2 105.7 105.9 105.61 108.36 110.19 106.6 107.5 111.8
15/01/2022 23:00:06 102.03 102.05 110.33 104.2 105.7 105.9 107.49 107.76 110.19 106.6 107.5 111.8
15/01/2022 23:00:07 101.24 101.96 110.33 104.1 105.7 105.9 105.29 107.41 110.19 106.5 107.5 111.8
15/01/2022 23:00:08 100.36 101.61 110.33 104 105.7 105.9 106.4 106.97 110.19 106.5 107.5 111.8
15/01/2022 23:00:09 101.39 101.34 110.33 104 105.7 105.9 105.36 106.25 110.19 106.5 107.5 111.8
15/01/2022 23:00:10 102.09 101.95 110.33 104 105.7 105.9 107.69 107.6 110.19 106.5 107.5 111.8
15/01/2022 23:00:11 100.62 101.72 110.33 104 105.7 105.9 106.69 107 110.19 106.5 107.5 111.8
15/01/2022 23:00:12 99.85 101.5 110.33 104 105.7 105.9 107.2 108.06 110.19 106.5 107.5 111.8
15/01/2022 23:00:13 104.47 103.95 110.33 104 105.7 105.9 107.52 107.71 110.19 106.5 107.4 111.8
15/01/2022 23:00:14 99.76 103.95 110.33 104 105.7 105.9 105.78 108.07 110.19 106.5 107.4 111.8
15/01/2022 23:00:15 100.56 101.67 109.57 104 105.7 105.9 107.2 107.17 109.31 106.5 107.4 111.8
15/01/2022 23:00:16 99.29 101.06 109.57 104 105.7 105.8 104.47 107.13 109.31 106.5 107.4 111.8
15/01/2022 23:00:17 103.31 103.03 109.57 103.9 105.7 105.8 107.14 107.22 109.31 106.5 107.4 111.8
15/01/2022 23:00:18 101.26 102.5 109.57 103.9 105.7 105.8 105.6 106.9 109.31 106.5 107.4 111.8
15/01/2022 23:00:19 101.7 102.32 109.57 103.9 105.7 105.8 106.85 107.11 109.31 106.5 107.4 111.8
15/01/2022 23:00:20 99.43 101.78 109.57 103.9 105.7 105.8 104.61 106.7 109.31 106.5 107.4 111.8
15/01/2022 23:00:21 100.73 101.02 109.57 103.9 105.6 105.8 106.35 106.44 109.31 106.5 107.4 111.8
15/01/2022 23:00:22 99.42 100.6 107.4 103.9 105.6 105.8 103.85 105.94 109.31 106.5 107.4 111.8
15/01/2022 23:00:23 101.81 101.62 105.12 103.9 105.6 105.8 102.76 104.76 108.87 106.4 107.4 111.8
15/01/2022 23:00:24 93.34 101.12 103.95 103.9 105.6 105.8 98.76 103.51 108.76 106.4 107.4 111.8
15/01/2022 23:00:25 93.37 97.84 103.95 103.9 105.6 105.8 99 101.1 108.46 106.4 107.4 111.8
15/01/2022 23:00:26 97.85 97.57 103.95 103.8 105.6 105.8 111.71 110.04 110.04 106.5 107.4 111.8
15/01/2022 23:00:27 97.77 98.28 103.95 103.8 105.6 105.8 109.82 110.23 110.23 106.5 107.4 111.8
15/01/2022 23:00:28 95.58 97.86 103.95 103.8 105.6 105.8 106.25 109.78 110.23 106.5 107.4 111.8
15/01/2022 23:00:29 94.33 97.04 103.95 103.8 105.6 105.8 100.93 107.78 110.23 106.4 107.4 111.8
15/01/2022 23:00:30 92.97 95.12 103.95 103.7 105.6 105.8 97.18 104.62 110.23 106.4 107.4 111.8
15/01/2022 23:00:31 96.22 96.06 103.95 103.7 105.6 105.8 99.41 101.6 110.23 106.4 107.4 111.8
15/01/2022 23:00:32 93.74 95.67 103.95 103.7 105.6 105.8 98.6 100.5 110.23 106.4 107.3 111.8
15/01/2022 23:00:33 93.54 94.57 103.95 103.7 105.6 105.8 103.83 102.87 110.23 106.4 107.3 111.8
15/01/2022 23:00:34 95.4 95.36 103.95 103.7 105.6 105.8 100.86 102.88 110.23 106.4 107.3 111.8
15/01/2022 23:00:35 92.28 95.08 103.95 103.7 105.6 105.8 98.54 101.47 110.23 106.4 107.3 111.8
15/01/2022 23:00:36 95.25 94.8 103.95 103.7 105.6 105.8 99.45 99.87 110.23 106.4 107.3 111.8
15/01/2022 23:00:37 97.58 97.02 103.95 103.7 105.6 105.8 111.71 110.03 110.23 106.4 107.3 111.8
15/01/2022 23:00:38 98.47 98.07 103.95 103.7 105.5 105.8 111.03 110.86 110.86 106.5 107.3 111.8
15/01/2022 23:00:39 96.22 98.12 103.95 103.7 105.5 105.8 107.63 110.47 110.86 106.5 107.3 111.8
15/01/2022 23:00:40 95.56 96.99 103.95 103.7 105.5 105.8 102.26 108.81 110.86 106.5 107.3 111.8
15/01/2022 23:00:41 95.44 96.2 103.95 103.7 105.5 105.8 98.85 105.78 110.86 106.5 107.3 111.8
15/01/2022 23:00:42 96.69 96.49 103.95 103.7 105.5 105.8 98.89 102.83 110.86 106.4 107.3 111.8
15/01/2022 23:00:43 102.31 101.69 103.95 103.7 105.5 105.8 103.53 103.3 110.86 106.4 107.3 111.8
15/01/2022 23:00:44 106.44 105.37 105.37 103.7 105.5 105.8 106.28 105.53 110.86 106.4 107.3 111.8
15/01/2022 23:00:45 104.88 105.57 105.57 103.7 105.5 105.8 105.28 105.87 110.86 106.4 107.3 111.7
15/01/2022 23:00:46 104.51 105.44 105.57 103.7 105.5 105.8 105.5 106.07 110.86 106.4 107.3 111.7
15/01/2022 23:00:47 106.89 106.31 106.31 103.7 105.5 105.8 106.77 106.36 110.86 106.4 107.3 111.7
15/01/2022 23:00:48 106.63 107.72 107.72 103.7 105.5 105.8 106.43 107.6 110.86 106.4 107.3 111.7
15/01/2022 23:00:49 106.39 106.5 107.72 103.7 105.5 105.8 106.19 106.27 110.86 106.4 107.3 111.7
15/01/2022 23:00:50 107 107.01 107.72 103.7 105.5 105.8 106.31 106.49 110.86 106.4 107.3 111.7
15/01/2022 23:00:51 105.38 106.93 107.72 103.8 105.5 105.8 107.05 107.12 110.86 106.4 107.3 111.7
15/01/2022 23:00:52 103.02 105.92 107.72 103.8 105.5 105.8 108.46 108.11 110.86 106.4 107.2 111.7
15/01/2022 23:00:53 102.69 104.3 107.72 103.8 105.5 105.8 106.51 107.95 110.86 106.4 107.2 111.7
15/01/2022 23:00:54 102.73 103.61 107.72 103.8 105.5 105.8 107.65 107.82 110.86 106.5 107.2 111.7
15/01/2022 23:00:55 102.36 102.99 107.72 103.8 105.5 105.8 106.6 107.64 110.86 106.5 107.2 111.7
15/01/2022 23:00:56 102.65 103.07 107.72 103.8 105.5 105.8 108.6 108.43 110.86 106.5 107.2 111.7
15/01/2022 23:00:57 104.77 104.3 107.72 103.8 105.5 105.8 107.65 108.23 110.86 106.5 107.2 111.7
15/01/2022 23:00:58 101.51 104.07 107.72 103.8 105.5 105.8 106.99 108.13 110.86 106.5 107.2 111.7
15/01/2022 23:00:59 100.87 102.77 107.72 103.8 105.5 105.8 105.37 107.27 110.86 106.5 107.2 111.7
15/01/2022 23:01:00 109.4 107.88 107.88 103.8 105.5 105.8 110.29 109.19 110.86 106.5 107.2 111.7
15/01/2022 23:01:01 102.06 107.88 107.88 103.8 105.5 105.8 105.19 109.19 110.86 106.5 107.2 111.7
15/01/2022 23:01:02 105.65 106.42 107.88 103.8 105.5 105.8 107.85 108.15 110.86 106.5 107.2 111.7
15/01/2022 23:01:03 104.68 105.42 107.88 103.8 105.5 105.8 107.45 107.65 110.86 106.5 107.2 111.7
15/01/2022 23:01:04 103.9 105.83 107.88 103.8 105.5 105.8 106.46 107.94 110.86 106.5 107.2 111.7
15/01/2022 23:01:05 105.79 105.39 107.88 103.9 105.5 105.8 107.65 107.42 110.86 106.5 107.2 111.7
15/01/2022 23:01:06 106.14 106.3 107.88 103.9 105.5 105.8 107.73 107.88 110.86 106.5 107.2 111.7
15/01/2022 23:01:07 105.06 106.03 107.88 103.9 105.5 105.8 107.66 107.89 110.86 106.5 107.2 111.7
15/01/2022 23:01:08 104.52 105.96 107.88 103.9 105.5 105.8 106.31 107.7 110.47 106.6 107.2 111.7
15/01/2022 23:01:09 104.55 104.77 107.88 103.9 105.5 105.8 107.13 107.33 109.19 106.6 107.2 111.7
15/01/2022 23:01:10 104.59 105.54 107.88 103.9 105.5 105.8 106.26 107.3 109.19 106.6 107.2 111.7
15/01/2022 23:01:11 104.11 104.54 107.88 103.9 105.5 105.8 107.56 107.34 109.19 106.6 107.2 111.7
15/01/2022 23:01:12 103.65 105.12 107.88 103.9 105.5 105.8 105.78 107.23 109.19 106.6 107.2 111.7
15/01/2022 23:01:13 99.67 103.48 107.88 103.9 105.5 105.8 106.33 106.88 109.19 106.6 107.2 111.7
15/01/2022 23:01:14 106.13 105.3 107.88 103.9 105.4 105.8 107.8 107.42 109.19 106.6 107.2 111.7
15/01/2022 23:01:15 108.06 107.38 107.88 104 105.5 105.8 108.8 108.64 109.19 106.6 107.2 111.7
15/01/2022 23:01:16 107.03 107.57 107.88 104 105.4 105.8 107.57 108.42 109.19 106.6 107.2 111.7
15/01/2022 23:01:17 107.82 107.79 107.88 104 105.4 105.8 108.44 108.45 109.19 106.6 107.2 111.7
15/01/2022 23:01:18 104.92 107.69 107.88 104 105.4 105.8 107.24 108.41 109.19 106.6 107.2 111.7
15/01/2022 23:01:19 101.57 105.9 107.88 104 105.4 105.8 104.64 107.65 109.19 106.6 107.1 111.7
15/01/2022 23:01:20 101.92 103.79 107.88 104 105.4 105.8 106.71 106.85 109.19 106.6 107.1 111.7
15/01/2022 23:01:21 100.99 102.77 107.88 104 105.4 105.8 104.81 106.55 109.19 106.6 107.1 111.7
15/01/2022 23:01:22 94.84 101.57 107.88 104 105.4 105.8 98.53 105.43 109.19 106.6 107.1 111.7
15/01/2022 23:01:23 110.86 110 110 104.1 105.4 105.8 111.21 110.49 110.49 106.6 107.1 111.7
15/01/2022 23:01:24 104.87 109.9 110 104.1 105.4 105.8 106.77 110.39 110.49 106.6 107.1 111.7
15/01/2022 23:01:25 103.79 107.43 110 104.1 105.4 105.8 106.19 108.7 110.49 106.7 107.1 111.7
15/01/2022 23:01:26 106.8 106.57 110 104.1 105.4 105.8 107.67 107.74 110.49 106.7 107.1 111.7
15/01/2022 23:01:27 106.12 106.72 110 104.1 105.4 105.8 107.39 107.81 110.49 106.7 107.1 111.7
15/01/2022 23:01:28 103.91 106.38 110 104.1 105.4 105.8 107.21 108.11 110.49 106.7 107.1 111.7
15/01/2022 23:01:29 100.14 104.78 110 104.1 105.4 105.8 104.94 107.19 110.49 106.7 107.1 111.7
15/01/2022 23:01:30 101.36 102.69 110 104.1 105.4 105.8 107.23 107.06 110.49 106.7 107.1 111.7
15/01/2022 23:01:31 102.38 102.65 110 104.1 105.3 105.8 105.61 107.37 110.49 106.6 107.1 111.7
15/01/2022 23:01:32 104.85 104.51 110 104.1 105.3 105.8 106.45 106.63 110.49 106.6 107.1 111.7
15/01/2022 23:01:33 104.05 104.68 110 104.1 105.3 105.8 105.59 107.1 110.49 106.6 107.1 111.7
15/01/2022 23:01:34 103.57 104.27 110 104.1 105.3 105.8 103.15 105.68 110.49 106.6 107.1 111.7
15/01/2022 23:01:35 101.9 103.8 110 104.1 105.3 105.8 103.88 104.55 110.49 106.6 107.1 111.7
15/01/2022 23:01:36 101.79 102.57 110 104.1 105.3 105.8 106.97 106.37 110.49 106.6 107 111.7
15/01/2022 23:01:37 102.58 102.82 110 104.1 105.3 105.8 107.1 106.93 110.49 106.6 107 111.7
15/01/2022 23:01:38 101.76 102.95 110 104.1 105.2 105.8 106.37 107.25 110.49 106.6 107 111.7
15/01/2022 23:01:39 102.98 103.3 110 104.1 105.2 105.8 105.55 107.13 110.49 106.6 107 111.7
15/01/2022 23:01:40 105.06 104.72 110 104.1 105.2 105.8 108.22 107.72 110.49 106.6 107 111.7
15/01/2022 23:01:41 101.04 103.92 110 104.1 105.2 105.8 105.11 107.27 110.49 106.6 107 111.7
15/01/2022 23:01:42 102.73 103.07 110 104.2 105.2 105.8 107.17 107.2 110.49 106.7 107 111.7
15/01/2022 23:01:43 104.96 104.69 110 104.2 105.2 105.8 107.1 107.53 110.49 106.7 107 111.7
15/01/2022 23:01:44 104.82 105.52 110 104.2 105.2 105.8 107.35 107.91 110.49 106.7 107 111.7
15/01/2022 23:01:45 107.23 106.71 110 104.2 105.2 105.8 109.34 108.62 110.49 106.7 107 111.7
15/01/2022 23:01:46 105.19 106.91 110 104.2 105.2 105.8 107.43 108.65 110.49 106.7 107 111.7
15/01/2022 23:01:47 104.1 105.49 110 104.2 105.2 105.8 107.72 108.19 110.49 106.7 107 111.7
15/01/2022 23:01:48 106.5 106.46 110 104.2 105.2 105.8 108.32 108.35 110.49 106.7 107 111.7
15/01/2022 23:01:49 101.93 105.79 110 104.2 105.2 105.8 106.78 108.06 110.49 106.7 107 111.7
15/01/2022 23:01:50 100.6 103.77 110 104.2 105.2 105.8 105.06 107.33 110.49 106.7 107 111.6
15/01/2022 23:01:51 103.16 103.14 110 104.2 105.2 105.8 107.72 107.39 110.49 106.7 107 111.6
15/01/2022 23:01:52 101.67 103.06 110 104.2 105.2 105.8 103.46 106.9 110.49 106.7 107 111.6
15/01/2022 23:01:53 100.03 101.98 109.9 104.2 105.2 105.8 105.75 105.93 110.39 106.7 107 111.6
15/01/2022 23:01:54 104.82 103.95 107.43 104.2 105.2 105.8 107.29 106.86 108.7 106.7 107 111.6
15/01/2022 23:01:55 105.78 105.31 106.91 104.2 105.2 105.8 108.35 108.01 108.65 106.7 107 111.6
15/01/2022 23:01:56 105.48 106.18 106.91 104.2 105.2 105.8 108.09 108.64 108.65 106.7 107 111.6
15/01/2022 23:01:57 106.74 106.47 106.91 104.3 105.2 105.8 108.45 108.59 108.65 106.7 107 111.6
15/01/2022 23:01:58 106.24 106.8 106.91 104.3 105.2 105.8 108.39 108.6 108.65 106.7 107 111.6
15/01/2022 23:01:59 103.03 106.56 106.91 104.3 105.2 105.8 107.17 108.35 108.65 106.7 107 111.6
15/01/2022 23:02:00 104.27 105.34 106.91 104.3 105.2 105.8 108.2 108.23 108.65 106.8 107 111.6
15/01/2022 23:02:01 101.28 104.1 106.91 104.3 105.2 105.8 104.34 107.95 108.65 106.8 107 111.6
15/01/2022 23:02:02 103.93 103.66 106.91 104.3 105.2 105.8 107 107.23 108.65 106.8 107 111.6
15/01/2022 23:02:03 103.83 104.11 106.91 104.3 105.2 105.8 106.07 106.96 108.65 106.8 107 111.6
15/01/2022 23:02:04 100.22 103.63 106.91 104.3 105.2 105.8 106.52 106.8 108.65 106.8 107 111.6
15/01/2022 23:02:05 100.94 102.01 106.91 104.3 105.2 105.8 105.9 106.57 108.65 106.8 107 111.6
15/01/2022 23:02:06 101.54 101.95 106.91 104.3 105.2 105.8 106.94 106.97 108.65 106.8 107 111.6
15/01/2022 23:02:07 102.24 101.93 106.91 104.3 105.2 105.8 106.36 106.78 108.65 106.8 107 111.6
15/01/2022 23:02:08 102.75 102.75 106.91 104.3 105.2 105.8 106.43 107.19 108.65 106.8 107 111.6
15/01/2022 23:02:09 101.09 102.49 106.91 104.3 105.2 105.8 106.68 107.36 108.65 106.8 107 111.6
15/01/2022 23:02:10 107.99 106.68 106.91 104.4 105.2 105.8 109.71 108.96 108.96 106.9 107 111.6
15/01/2022 23:02:11 103.35 106.54 106.91 104.4 105.2 105.8 106.87 108.78 108.96 106.9 107 111.6
15/01/2022 23:02:12 102.53 104.78 106.91 104.4 105.2 105.8 106.86 107.8 108.96 106.9 107 111.6
15/01/2022 23:02:13 107.36 106.64 106.91 104.4 105.2 105.8 108.6 108.38 108.96 106.9 107 111.6
15/01/2022 23:02:14 105.43 106.6 106.91 104.4 105.2 105.8 106.16 108.35 108.96 106.9 107 111.6
15/01/2022 23:02:15 103.99 105.62 106.91 104.4 105.2 105.8 107.01 107.47 108.96 106.9 107 111.6
15/01/2022 23:02:16 102.62 104.85 106.8 104.4 105.2 105.8 106.61 107.2 108.96 106.9 107 111.6
15/01/2022 23:02:17 104.6 104.39 106.8 104.4 105.2 105.8 107.37 107.41 108.96 106.9 107 111.6
15/01/2022 23:02:18 100.93 104.26 106.8 104.4 105.2 105.8 104.5 107.38 108.96 106.9 107 111.6
15/01/2022 23:02:19 104.36 104.04 106.8 104.4 105.2 105.8 106.92 106.73 108.96 106.9 107.1 111.6
15/01/2022 23:02:20 102.73 103.91 106.8 104.4 105.2 105.8 105.53 106.73 108.96 106.9 107.1 111.6
15/01/2022 23:02:21 105.93 105.47 106.8 104.4 105.2 105.8 108.7 108.26 108.96 106.9 107.1 111.6
15/01/2022 23:02:22 102.23 104.83 106.8 104.4 105.2 105.8 106.67 108.13 108.96 106.9 107.1 111.6
15/01/2022 23:02:23 101.37 103.34 106.8 104.4 105.2 105.8 107.31 107.55 108.96 106.9 107.1 111.6
15/01/2022 23:02:24 103.4 103.2 106.8 104.4 105.2 105.8 107.44 107.61 108.96 107 107.1 111.6
15/01/2022 23:02:25 103.69 103.72 106.8 104.4 105.2 105.8 107.47 107.89 108.96 107 107.1 111.6
15/01/2022 23:02:26 103.63 104.4 106.8 104.4 105.2 105.8 104.49 107.55 108.96 106.9 107.1 111.6
15/01/2022 23:02:27 101.58 103.36 106.8 104.4 105.2 105.8 103.35 105.56 108.96 106.9 107.1 111.6
15/01/2022 23:02:28 101.49 102.16 106.68 104.4 105.2 105.8 107.22 106.59 108.96 107 107.1 111.6
15/01/2022 23:02:29 103.81 103.67 106.68 104.4 105.2 105.8 106.41 106.93 108.96 106.9 107.1 111.6
15/01/2022 23:02:30 101.02 102.86 106.68 104.4 105.2 105.8 107.02 107.17 108.96 106.9 107.1 111.6
15/01/2022 23:02:31 101.83 102.71 106.68 104.4 105.2 105.8 104.4 107.01 108.96 106.9 107 111.6
15/01/2022 23:02:32 103.57 103.55 106.68 104.4 105.2 105.8 105.39 106.06 108.96 106.9 107 111.6
15/01/2022 23:02:33 101.6 103.08 106.68 104.4 105.2 105.8 106.36 106.46 108.96 106.9 107 111.6
15/01/2022 23:02:34 100.95 102.26 106.68 104.4 105.1 105.8 106.58 106.83 108.96 106.9 107 111.6
15/01/2022 23:02:35 103.62 103.39 106.68 104.4 105.1 105.8 107.52 107.18 108.96 106.9 107 111.6
15/01/2022 23:02:36 103.06 103.8 106.68 104.4 105.1 105.8 105.01 107.21 108.96 106.9 107 111.6
15/01/2022 23:02:37 105.2 105.41 106.68 104.4 105.1 105.8 107.17 107.57 108.96 106.9 107 111.6
15/01/2022 23:02:38 99.29 104.05 106.68 104.4 105.1 105.8 104.83 106.5 108.96 106.9 107 111.6
15/01/2022 23:02:39 100.53 101.8 106.68 104.4 105.1 105.8 106.89 106.92 108.96 106.9 107 111.6
15/01/2022 23:02:40 102.11 102.39 106.64 104.4 105.1 105.8 104.98 106.58 108.78 106.9 107 111.6
15/01/2022 23:02:41 107.73 106.64 106.64 104.4 105.1 105.8 109.77 108.81 108.81 107 107 111.6
15/01/2022 23:02:42 101.38 106.63 106.64 104.4 105.1 105.8 106.73 108.79 108.81 107 107 111.6
15/01/2022 23:02:43 101.13 104.01 106.64 104.4 105.1 105.8 107.12 107.66 108.81 107 107 111.6
15/01/2022 23:02:44 101.43 102.41 106.64 104.4 105 105.8 105.26 107.47 108.81 107 107 111.5
15/01/2022 23:02:45 104.32 104.13 106.64 104.4 105 105.8 105.74 106.21 108.81 107 107 111.5
15/01/2022 23:02:46 107.68 106.65 106.65 104.4 105 105.8 109.41 108.3 108.81 107 107 111.5
15/01/2022 23:02:47 104.52 106.92 106.92 104.4 105 105.8 107.69 108.66 108.81 107 107 111.5
15/01/2022 23:02:48 103.68 105.16 106.92 104.4 105 105.8 107.5 108.22 108.81 107 107 111.5
15/01/2022 23:02:49 105.33 105.24 106.92 104.4 105 105.8 108.47 108.35 108.81 107 107 111.5
15/01/2022 23:02:50 103.34 105.12 106.92 104.4 105 105.8 107.25 108.44 108.81 107 107 111.5
15/01/2022 23:02:51 106.39 106.18 106.92 104.5 105 105.8 108.32 108.46 108.81 107 107 111.5
15/01/2022 23:02:52 102.47 105.97 106.92 104.5 105 105.8 107.17 108.32 108.81 107 107 111.5
15/01/2022 23:02:53 104.7 104.88 106.92 104.5 105 105.8 107.6 107.8 108.81 107 107 111.5
15/01/2022 23:02:54 105.82 106.18 106.92 104.5 105 105.8 109.05 108.8 108.81 107 107 111.5
15/01/2022 23:02:55 107.31 106.92 106.92 104.5 105 105.8 108.79 108.75 108.81 107.1 107 111.5
15/01/2022 23:02:56 100.95 106.43 106.92 104.5 105 105.8 105.53 108.65 108.81 107.1 107 111.5
15/01/2022 23:02:57 104.3 104.93 106.92 104.5 105 105.8 106.44 107.68 108.81 107 107 111.5
15/01/2022 23:02:58 102.6 103.91 106.92 104.5 105 105.8 106.91 107.29 108.81 107 107 111.5
15/01/2022 23:02:59 102.08 103.04 106.92 104.5 105 105.8 106.39 107.31 108.81 107 107 111.5
15/01/2022 23:03:00 102.26 102.7 106.92 104.5 105 105.8 107.12 107.11 108.81 107 107 111.5
15/01/2022 23:03:01 102.47 102.7 106.92 104.5 105 105.8 107.36 107.43 108.81 107 107 111.5
15/01/2022 23:03:02 103.99 104.21 106.92 104.5 104.9 105.8 103.61 107.43 108.81 107 107 111.5
15/01/2022 23:03:03 102.87 103.21 106.92 104.5 104.9 105.8 106.71 106.74 108.81 107.1 107 111.5
15/01/2022 23:03:04 102.3 102.97 106.92 104.5 104.9 105.8 106.24 106.55 108.81 107.1 107 111.5
15/01/2022 23:03:05 108.07 107.68 107.68 104.5 104.9 105.8 109.7 109.27 109.27 107.1 106.9 111.5
15/01/2022 23:03:06 105.06 106.67 107.68 104.5 104.9 105.8 106.72 108.73 109.27 107.1 106.9 111.5
15/01/2022 23:03:07 104.75 106.74 107.68 104.5 104.9 105.8 108.1 108.24 109.27 107.1 106.9 111.5
15/01/2022 23:03:08 101.96 104.87 107.68 104.5 104.9 105.8 105.57 108.03 109.27 107.1 106.9 111.5
15/01/2022 23:03:09 102.65 103.36 107.68 104.5 104.9 105.8 107.34 107.68 109.27 107.1 106.9 111.5
15/01/2022 23:03:10 100.33 102.93 107.68 104.5 104.9 105.8 107.13 107.66 109.27 107.1 106.9 111.5
15/01/2022 23:03:11 101.01 101.82 107.68 104.5 104.9 105.8 103.75 106.79 109.27 107.1 106.9 111.5
15/01/2022 23:03:12 103.78 103.06 107.68 104.5 104.9 105.8 107.36 107.07 109.27 107.1 106.9 111.5
15/01/2022 23:03:13 102.52 102.78 107.68 104.5 104.8 105.8 106.95 107.03 109.27 107.1 106.9 111.5
15/01/2022 23:03:14 101.41 102.65 107.68 104.4 104.8 105.8 106.12 107.31 109.27 107.1 106.9 111.5
15/01/2022 23:03:15 102.04 102.22 107.68 104.4 104.8 105.8 106.88 107.25 109.27 107.1 106.9 111.5
15/01/2022 23:03:16 100.43 102.09 107.68 104.4 104.8 105.8 106.99 107.32 109.27 107.1 106.9 111.5
15/01/2022 23:03:17 100.75 101.23 107.68 104.4 104.8 105.7 106.45 107.04 109.27 107.1 106.9 111.5
15/01/2022 23:03:18 101.25 102.42 107.68 104.4 104.8 105.7 104.64 106.99 109.27 107.1 106.9 111.5
15/01/2022 23:03:19 102.46 101.88 107.68 104.4 104.8 105.7 103.1 105.19 109.27 107.1 106.9 111.5
15/01/2022 23:03:20 101.09 101.73 107.68 104.4 104.8 105.7 105.37 105.21 109.27 107.1 106.9 111.5
15/01/2022 23:03:21 101.17 101.74 107.68 104.4 104.8 105.7 106.35 106.41 109.27 107.1 106.9 111.5
15/01/2022 23:03:22 103.88 103.07 107.68 104.4 104.8 105.7 107.9 107.22 109.27 107.1 106.9 111.5
15/01/2022 23:03:23 102.8 103.53 107.68 104.4 104.8 105.7 107.26 107.55 109.27 107.1 106.9 111.5
15/01/2022 23:03:24 99.86 102.6 107.68 104.4 104.8 105.7 104.36 107.08 109.27 107.1 106.9 111.5
15/01/2022 23:03:25 101.35 101.44 107.68 104.3 104.7 105.7 106.38 106.66 109.27 107.1 106.9 111.5
15/01/2022 23:03:26 99.84 101.41 107.68 104.3 104.7 105.7 105.17 106.58 109.27 107.1 106.9 111.5
15/01/2022 23:03:27 101.15 101.17 107.68 104.3 104.7 105.7 107.15 106.92 109.27 107.1 106.9 111.5
15/01/2022 23:03:28 102.72 102.97 107.68 104.3 104.7 105.7 105.79 107.68 109.27 107.1 106.9 111.5
15/01/2022 23:03:29 100.52 101.78 107.68 104.3 104.7 105.7 106.49 106.71 109.27 107.1 106.9 111.5
15/01/2022 23:03:30 103.9 103.68 107.68 104.3 104.7 105.7 107.15 107.12 109.27 107.1 106.9 111.5
15/01/2022 23:03:31 100.88 102.69 107.68 104.3 104.7 105.7 106.98 107.22 109.27 107.1 106.9 111.5
15/01/2022 23:03:32 103.29 103.56 107.68 104.2 104.7 105.7 105.33 107.26 109.27 107 106.9 111.5
15/01/2022 23:03:33 101.15 102.96 107.68 104.2 104.7 105.7 105.41 106.38 109.27 107 106.9 111.5
15/01/2022 23:03:34 102.01 102.15 107.68 104.2 104.7 105.7 106.82 106.94 109.27 107 106.9 111.5
15/01/2022 23:03:35 105.08 104.18 106.74 104.2 104.7 105.7 108.48 107.93 108.73 107 106.9 111.5
15/01/2022 23:03:36 101.46 103.82 106.74 104.2 104.7 105.7 106.42 107.91 108.24 107 106.9 111.4
15/01/2022 23:03:37 104.78 104.17 104.87 104.2 104.7 105.7 107.01 107.31 108.03 107 106.9 111.4
15/01/2022 23:03:38 103.16 104.04 104.18 104.2 104.6 105.7 106.86 107.24 107.93 107 106.8 111.4
15/01/2022 23:03:39 106.91 106.18 106.18 104.2 104.6 105.7 108.48 108.33 108.33 107 106.8 111.4
15/01/2022 23:03:40 105.98 106.36 106.36 104.2 104.6 105.7 108.81 108.9 108.9 107 106.8 111.4
15/01/2022 23:03:41 104.89 106.18 106.36 104.2 104.6 105.7 107.06 108.41 108.9 107 106.8 111.4
15/01/2022 23:03:42 105.43 106.46 106.46 104.2 104.6 105.7 108.31 108.63 108.9 107 106.8 111.4
15/01/2022 23:03:43 104.86 105.88 106.46 104.1 104.6 105.7 107.74 108.15 108.9 107 106.8 111.4
15/01/2022 23:03:44 102.61 104.63 106.46 104.1 104.6 105.7 106.14 107.89 108.9 107 106.8 111.4
15/01/2022 23:03:45 101.17 103.52 106.46 104.1 104.6 105.7 106.7 107.65 108.9 107 106.8 111.4
15/01/2022 23:03:46 106 105.6 106.46 104.1 104.6 105.7 107.37 107.73 108.9 107 106.8 111.4
15/01/2022 23:03:47 105.02 105.37 106.46 104.1 104.6 105.7 107.77 107.85 108.9 107 106.8 111.4
15/01/2022 23:03:48 104.35 105.51 106.46 104.1 104.6 105.7 107.5 107.7 108.9 107 106.8 111.4
15/01/2022 23:03:49 105.01 105.36 106.46 104.1 104.6 105.7 107.17 107.83 108.9 107 106.8 111.4
15/01/2022 23:03:50 103.41 104.7 106.46 104.1 104.6 105.7 106.49 107.42 108.9 107 106.8 111.4
15/01/2022 23:03:51 103.21 104.2 106.46 104.1 104.6 105.7 107.8 107.81 108.9 107 106.8 111.4
15/01/2022 23:03:52 107.62 107 107 104.1 104.6 105.7 109 108.77 108.9 107 106.8 111.4
15/01/2022 23:03:53 103.89 107.11 107.11 104 104.5 105.7 107.6 108.98 108.98 107 106.8 111.4
15/01/2022 23:03:54 102.4 105 107.11 104 104.5 105.7 105.11 107.95 108.98 107 106.8 111.4
15/01/2022 23:03:55 106.14 105.64 107.11 104 104.5 105.7 106.56 106.82 108.98 107 106.8 111.4
15/01/2022 23:03:56 101.97 105.3 107.11 104 104.5 105.7 101.29 106.46 108.98 107 106.8 111.4
15/01/2022 23:03:57 98.86 103.93 107.11 104 104.5 105.7 98.43 104.22 108.98 107 106.8 111.4
15/01/2022 23:03:58 108.92 107.76 107.76 104 104.5 105.7 109.42 108.11 108.98 107 106.8 111.4
15/01/2022 23:03:59 107.18 108.08 108.08 104 104.5 105.7 107.95 108.41 108.98 107 106.8 111.4
15/01/2022 23:04:00 103.36 107.53 108.08 103.9 104.4 105.7 103.33 108.03 108.98 106.9 106.8 111.4
15/01/2022 23:04:01 105.21 105.87 108.08 103.9 104.4 105.7 105.94 106.49 108.98 106.9 106.8 111.4
15/01/2022 23:04:02 107.22 106.81 108.08 103.9 104.4 105.7 108.35 107.49 108.98 106.9 106.8 111.4
15/01/2022 23:04:03 105.93 106.35 108.08 103.9 104.4 105.7 107.96 108.01 108.98 106.9 106.8 111.4
15/01/2022 23:04:04 109.03 108.71 108.71 103.9 104.4 105.7 109.25 109.14 109.14 106.9 106.8 111.4
15/01/2022 23:04:05 107.19 108.82 108.82 103.9 104.4 105.7 108.51 109.22 109.22 106.9 106.8 111.4
15/01/2022 23:04:06 105.45 107.64 108.82 103.9 104.4 105.7 107.41 108.69 109.22 106.9 106.8 111.4
15/01/2022 23:04:07 107.23 107.31 108.82 103.9 104.4 105.7 108.74 108.65 109.22 106.9 106.8 111.4
15/01/2022 23:04:08 106.63 107.21 108.82 103.9 104.4 105.7 107.22 108.48 109.22 106.9 106.8 111.4
15/01/2022 23:04:09 107.47 107.98 108.82 104 104.4 105.7 108.23 108.51 109.22 106.9 106.8 111.4
15/01/2022 23:04:10 105.19 107.04 108.82 104 104.4 105.7 105.94 107.91 109.22 106.9 106.8 111.4
15/01/2022 23:04:11 105.21 106.86 108.82 104 104.4 105.7 105.93 107.35 109.22 106.9 106.8 111.4
15/01/2022 23:04:12 104.07 105.38 108.82 104 104.4 105.7 107.26 106.99 109.22 106.9 106.8 111.4
15/01/2022 23:04:13 103.04 104.73 108.82 104 104.4 105.7 105.9 107.16 109.22 106.9 106.8 111.4
15/01/2022 23:04:14 105.22 105.31 108.82 104 104.4 105.7 107.06 107.4 109.22 106.9 106.8 111.4
15/01/2022 23:04:15 105.53 105.44 108.82 104 104.4 105.7 107.5 107.35 109.22 107 106.8 111.4
15/01/2022 23:04:16 105.3 105.58 108.82 104 104.4 105.7 108.18 108.3 109.22 107 106.8 111.4
15/01/2022 23:04:17 103.93 105.6 108.82 104 104.4 105.7 106.21 108.44 109.22 107 106.8 111.4
15/01/2022 23:04:18 102.05 104.64 108.82 104 104.4 105.7 102.63 106.88 109.22 107 106.8 111.4
15/01/2022 23:04:19 103 103.19 108.82 104 104.4 105.7 108.35 107.32 109.22 107 106.8 111.4
15/01/2022 23:04:20 106.58 106.12 108.82 104 104.4 105.7 109.14 109.1 109.22 107 106.8 111.4
15/01/2022 23:04:21 102.57 105.78 108.82 104 104.4 105.7 105.92 108.84 109.22 107 106.8 111.4
15/01/2022 23:04:22 101.4 104.16 108.82 104 104.4 105.7 108.3 107.98 109.22 107 106.8 111.4
15/01/2022 23:04:23 101.27 103.03 108.82 104 104.4 105.7 105.92 107.93 109.22 107 106.8 111.4
15/01/2022 23:04:24 102.1 102.42 108.82 104 104.4 105.7 109.9 109.03 109.22 107 106.8 111.4
15/01/2022 23:04:25 101.07 101.75 108.82 104 104.4 105.7 108.2 109.16 109.22 107 106.8 111.4
15/01/2022 23:04:26 101.68 101.77 108.82 104 104.4 105.7 106.47 108.44 109.22 107 106.8 111.4
15/01/2022 23:04:27 103.37 102.96 108.82 104 104.4 105.7 106.29 107.52 109.22 107 106.8 111.4
15/01/2022 23:04:28 101.83 102.83 108.82 103.9 104.4 105.7 108.21 107.81 109.22 107 106.8 111.4
15/01/2022 23:04:29 102.78 103.22 108.82 103.9 104.4 105.7 106.74 107.71 109.22 107 106.8 111.4
15/01/2022 23:04:30 104.28 104.06 108.82 103.9 104.4 105.7 108.16 107.91 109.22 107 106.8 111.4
15/01/2022 23:04:31 104.2 104.26 108.82 103.9 104.4 105.7 107.12 108.38 109.22 107 106.8 111.4
15/01/2022 23:04:32 105.34 105.16 108.82 104 104.4 105.7 104.63 107.02 109.22 107 106.8 111.3
15/01/2022 23:04:33 106.91 106.45 108.82 104 104.4 105.7 106.41 106.36 109.22 107 106.7 111.3
15/01/2022 23:04:34 103.91 106.17 108.82 104 104.4 105.7 107.57 107.18 109.22 107 106.7 111.3
15/01/2022 23:04:35 105.05 105.52 107.98 104 104.4 105.7 109.13 108.89 109.16 107 106.7 111.3
15/01/2022 23:04:36 103.27 104.98 107.98 104 104.4 105.7 109.09 108.98 109.16 107 106.7 111.3
15/01/2022 23:04:37 104.97 104.81 107.98 104 104.4 105.7 108.21 109.58 109.58 107 106.8 111.3
15/01/2022 23:04:38 104.05 104.71 107.98 104 104.4 105.7 108.11 108.58 109.58 107 106.8 111.3
15/01/2022 23:04:39 102.64 104.27 107.04 104 104.4 105.7 107.24 108.25 109.58 107 106.8 111.3
15/01/2022 23:04:40 103.42 103.56 106.86 104 104.4 105.7 108 108.27 109.58 107 106.8 111.3
15/01/2022 23:04:41 106.73 106.01 106.45 104 104.4 105.7 108.08 108.29 109.58 107 106.8 111.3
15/01/2022 23:04:42 106.62 106.53 106.53 104.1 104.4 105.7 107.6 108.33 109.58 107 106.8 111.3
15/01/2022 23:04:43 100.89 106.18 106.53 104.1 104.4 105.7 107.71 108.02 109.58 107 106.8 111.3
15/01/2022 23:04:44 102.69 103.86 106.53 104 104.4 105.7 108.49 108.5 109.58 107 106.8 111.3
15/01/2022 23:04:45 102.02 102.95 106.53 104 104.4 105.7 110.62 109.85 109.85 107 106.8 111.3
15/01/2022 23:04:46 100.07 102.48 106.53 103.9 104.4 105.7 107.83 110.14 110.14 107 106.8 111.3
15/01/2022 23:04:47 103.41 102.84 106.53 103.9 104.4 105.7 108.75 109.05 110.14 107 106.8 111.3
15/01/2022 23:04:48 103.24 103.14 106.53 103.9 104.4 105.7 106.96 108.74 110.14 107 106.8 111.3
15/01/2022 23:04:49 102.79 103.57 106.53 103.9 104.4 105.7 107.97 108.66 110.14 107 106.8 111.3
15/01/2022 23:04:50 104.89 104.22 106.53 103.8 104.4 105.7 107.63 107.85 110.14 107 106.8 111.3
15/01/2022 23:04:51 107.58 106.5 106.53 103.8 104.4 105.7 108.77 108.63 110.14 107 106.8 111.3
15/01/2022 23:04:52 105.54 106.73 106.73 103.8 104.4 105.7 110.4 110.21 110.21 107 106.8 111.3
15/01/2022 23:04:53 105.97 106.08 106.73 103.8 104.4 105.7 109.48 109.91 110.21 107 106.8 111.3
15/01/2022 23:04:54 108.2 107.67 107.67 103.9 104.4 105.7 111.01 110.95 110.95 107.1 106.8 111.3
15/01/2022 23:04:55 103.15 107.31 107.67 103.9 104.4 105.7 107.64 110.35 110.95 107.1 106.8 111.3
15/01/2022 23:04:56 102.87 105.18 107.67 103.9 104.4 105.7 106.62 108.8 110.95 107.1 106.8 111.3
15/01/2022 23:04:57 102.64 103.78 107.67 103.9 104.4 105.7 105.56 107.61 110.95 107.1 106.8 111.3
15/01/2022 23:04:58 102.99 103.93 107.67 103.9 104.4 105.7 108.3 107.79 110.95 107.1 106.8 111.3
15/01/2022 23:04:59 103.8 103.89 107.67 103.9 104.4 105.7 107.08 107.7 110.95 107.1 106.8 111.3
15/01/2022 23:05:00 103.1 103.52 107.67 103.9 104.4 105.7 109.92 109.41 110.95 107.1 106.8 111.3
15/01/2022 23:05:01 101.61 103.57 107.67 103.9 104.4 105.7 105.75 109.25 110.95 107.1 106.8 111.3
15/01/2022 23:05:02 100.29 102.25 107.67 103.9 104.4 105.7 101.12 106.92 110.95 107.1 106.8 111.3
15/01/2022 23:05:03 102.69 102.31 107.67 103.9 104.4 105.7 104.25 104.49 110.95 107.1 106.8 111.3
15/01/2022 23:05:04 105.57 104.74 107.67 103.9 104.4 105.7 107.49 106.59 110.95 107.1 106.8 111.3
15/01/2022 23:05:05 101.77 104.45 107.67 103.9 104.4 105.7 105.39 106.62 110.95 107.1 106.8 111.3
15/01/2022 23:05:06 103.24 103.45 107.67 103.9 104.4 105.7 105.9 106.17 110.95 107 106.8 111.3
15/01/2022 23:05:07 99.14 103.42 107.67 103.9 104.3 105.7 105.05 106.28 110.95 107 106.8 111.3
15/01/2022 23:05:08 101.51 101.83 107.67 103.9 104.3 105.7 104.47 105.04 110.95 107 106.8 111.3
15/01/2022 23:05:09 102.83 102.64 107.67 103.9 104.3 105.7 104.1 104.93 110.95 107 106.8 111.3
15/01/2022 23:05:10 103.27 103.55 107.67 103.9 104.3 105.7 108.06 107.02 110.95 107 106.8 111.3
15/01/2022 23:05:11 102.61 103.26 107.67 103.9 104.3 105.7 108.64 108.3 110.95 107 106.8 111.3
15/01/2022 23:05:12 101.03 102.8 107.67 103.9 104.3 105.7 109.68 109.64 110.95 107.1 106.8 111.3
15/01/2022 23:05:13 100.5 102.08 107.67 103.9 104.3 105.7 107.98 109.24 110.95 107.1 106.8 111.3
15/01/2022 23:05:14 103.02 102.31 107.67 103.9 104.3 105.7 106.67 108.08 110.95 107.1 106.8 111.3
15/01/2022 23:05:15 103.52 103.29 107.67 103.9 104.3 105.7 108.78 108.45 110.95 107.1 106.8 111.3
15/01/2022 23:05:16 108.74 107.62 107.67 104 104.3 105.7 109.38 109.32 110.95 107.1 106.8 111.3
15/01/2022 23:05:17 109.49 109.22 109.22 104 104.3 105.7 109.42 109.73 110.95 107.1 106.8 111.3
15/01/2022 23:05:18 104.44 108.63 109.22 104 104.3 105.7 106.69 109.17 110.95 107.1 106.8 111.3
15/01/2022 23:05:19 109.18 108.63 109.22 104 104.3 105.7 110.01 109.32 110.95 107.1 106.8 111.3
15/01/2022 23:05:20 107.65 108.6 109.22 104.1 104.3 105.7 108.73 109.66 110.95 107.1 106.8 111.2
15/01/2022 23:05:21 104.59 107.36 109.22 104.1 104.3 105.7 108.29 108.61 110.95 107.1 106.8 111.2
15/01/2022 23:05:22 109.79 109.04 109.22 104.1 104.3 105.7 110.37 110.02 110.95 107.2 106.8 111.2
15/01/2022 23:05:23 105.56 108.57 109.22 104.1 104.3 105.7 108.51 109.73 110.95 107.2 106.8 111.2
15/01/2022 23:05:24 104.52 107.09 109.22 104.2 104.3 105.7 109.2 109.83 110.35 107.2 106.8 111.2
15/01/2022 23:05:25 105.2 106.39 109.22 104.2 104.3 105.7 106.46 108.92 110.02 107.2 106.8 111.2
15/01/2022 23:05:26 107.14 106.77 109.22 104.2 104.3 105.7 107.87 107.99 110.02 107.2 106.8 111.2
15/01/2022 23:05:27 106.3 107.62 109.22 104.2 104.3 105.7 108.75 108.61 110.02 107.2 106.8 111.2
15/01/2022 23:05:28 105.92 106.39 109.22 104.2 104.3 105.7 108.18 108.53 110.02 107.2 106.8 111.2
15/01/2022 23:05:29 102.31 105.83 109.22 104.2 104.3 105.7 106.49 108.11 110.02 107.2 106.8 111.2
15/01/2022 23:05:30 106.37 106.13 109.22 104.3 104.3 105.7 108.43 108.18 110.02 107.2 106.8 111.2
15/01/2022 23:05:31 105.49 106.01 109.22 104.3 104.3 105.7 108.9 108.76 110.02 107.2 106.8 111.2
15/01/2022 23:05:32 106.17 106.11 109.22 104.3 104.3 105.7 109.44 109.37 110.02 107.2 106.8 111.2
15/01/2022 23:05:33 104.34 106.38 109.22 104.3 104.3 105.7 108.42 109.8 110.02 107.3 106.8 111.2
15/01/2022 23:05:34 103.41 104.93 109.22 104.3 104.3 105.7 107.05 108.52 110.02 107.3 106.8 111.2
15/01/2022 23:05:35 103.36 104.26 109.22 104.3 104.3 105.7 106.63 107.79 110.02 107.3 106.8 111.2
15/01/2022 23:05:36 107.75 107.01 109.22 104.4 104.3 105.7 109.01 108.73 110.02 107.3 106.8 111.2
15/01/2022 23:05:37 104.52 106.77 109.22 104.4 104.3 105.7 103.85 108.46 110.02 107.3 106.8 111.2
15/01/2022 23:05:38 105.6 105.76 109.22 104.4 104.3 105.7 104.85 106.21 110.02 107.2 106.8 111.2
15/01/2022 23:05:39 103.22 105.77 109.22 104.4 104.3 105.7 105.89 105.97 110.02 107.2 106.8 111.2
15/01/2022 23:05:40 104.78 104.64 109.22 104.4 104.2 105.7 108.18 107.69 110.02 107.3 106.8 111.2
15/01/2022 23:05:41 104.59 105 109.22 104.4 104.2 105.7 107.81 107.91 110.02 107.3 106.8 111.2
15/01/2022 23:05:42 108.21 108.06 109.22 104.5 104.2 105.7 110.35 109.92 110.02 107.3 106.8 111.2
15/01/2022 23:05:43 108.11 109.55 109.55 104.5 104.3 105.7 109.62 110.84 110.84 107.3 106.8 111.2
15/01/2022 23:05:44 101.82 107.44 109.55 104.5 104.2 105.7 106.78 109.46 110.84 107.3 106.8 111.2
15/01/2022 23:05:45 103.83 104.93 109.55 104.5 104.2 105.7 107.71 108.49 110.84 107.3 106.8 111.2
15/01/2022 23:05:46 104.92 105.11 109.55 104.5 104.2 105.7 107.25 107.78 110.84 107.3 106.8 111.2
15/01/2022 23:05:47 104.52 104.89 109.55 104.5 104.2 105.7 106.49 107.44 110.84 107.3 106.8 111.2
15/01/2022 23:05:48 104.79 105.28 109.55 104.4 104.2 105.7 108.01 107.83 110.84 107.3 106.8 111.2
15/01/2022 23:05:49 105.13 105.17 109.55 104.4 104.2 105.7 108.05 108.02 110.84 107.3 106.8 111.2
15/01/2022 23:05:50 104.63 105.22 109.55 104.4 104.2 105.7 109.54 109.27 110.84 107.3 106.8 111.2
15/01/2022 23:05:51 104.25 106.24 109.55 104.4 104.2 105.7 107.91 109.52 110.84 107.3 106.8 111.2
15/01/2022 23:05:52 103.72 104.36 109.55 104.4 104.2 105.7 108.5 108.67 110.84 107.3 106.8 111.2
15/01/2022 23:05:53 103.81 104.01 109.55 104.4 104.2 105.7 107.45 108.52 110.84 107.4 106.8 111.2
15/01/2022 23:05:54 103.08 104.15 109.55 104.4 104.2 105.7 108 108.43 110.84 107.4 106.8 111.2
15/01/2022 23:05:55 102.95 103.4 109.55 104.4 104.2 105.7 105.1 107.82 110.84 107.4 106.8 111.2
15/01/2022 23:05:56 104.93 104.39 109.55 104.4 104.2 105.7 107.42 107.28 110.84 107.3 106.8 111.2
15/01/2022 23:05:57 107.14 106.55 109.55 104.5 104.2 105.7 110.78 109.86 110.84 107.4 106.8 111.2
15/01/2022 23:05:58 106.56 106.64 109.55 104.5 104.2 105.7 107.65 109.78 110.84 107.4 106.8 111.2
15/01/2022 23:05:59 102.67 106.25 109.55 104.5 104.2 105.7 113.46 112.54 112.54 107.4 106.8 111.2
15/01/2022 23:06:00 104.63 104.97 109.55 104.4 104.2 105.7 107.12 111.87 112.54 107.4 106.8 111.2
15/01/2022 23:06:01 103.02 104.58 109.55 104.4 104.2 105.7 107.46 109.61 112.54 107.4 106.8 111.2
15/01/2022 23:06:02 102.92 103.62 109.55 104.4 104.2 105.7 106.51 108.36 112.54 107.4 106.8 111.2
15/01/2022 23:06:03 103.79 104.33 109.55 104.4 104.2 105.7 107.78 107.69 112.54 107.4 106.8 111.2
15/01/2022 23:06:04 105.48 105.2 109.55 104.4 104.2 105.7 108.19 108.29 112.54 107.4 106.8 111.2
15/01/2022 23:06:05 102.66 105.12 109.55 104.4 104.2 105.7 109.29 109.07 112.54 107.4 106.8 111.2
15/01/2022 23:06:06 104.66 104.45 109.55 104.4 104.2 105.7 107.86 109.18 112.54 107.4 106.8 111.2
15/01/2022 23:06:07 103.74 104.91 109.55 104.4 104.2 105.7 105.05 108.22 112.54 107.4 106.8 111.2
15/01/2022 23:06:08 102.79 103.69 109.55 104.4 104.2 105.7 106.34 106.61 112.54 107.4 106.8 111.2
15/01/2022 23:06:09 102.93 103.65 109.55 104.4 104.2 105.7 106.18 106.69 112.54 107.4 106.8 111.2
15/01/2022 23:06:10 102.06 102.97 109.55 104.4 104.2 105.7 106.9 106.79 112.54 107.4 106.8 111.2
15/01/2022 23:06:11 102.08 102.52 109.55 104.4 104.2 105.7 105.9 106.72 112.54 107.4 106.8 111.2
15/01/2022 23:06:12 101.52 103.06 109.55 104.4 104.2 105.7 106 106.7 112.54 107.4 106.8 111.2
15/01/2022 23:06:13 101.18 101.54 107.44 104.4 104.2 105.7 103.31 106.03 112.54 107.4 106.8 111.2
15/01/2022 23:06:14 101.42 101.67 106.64 104.4 104.2 105.7 105.03 105.18 112.54 107.4 106.8 111.2
15/01/2022 23:06:15 101.18 101.83 106.64 104.4 104.2 105.7 107.6 107.01 112.54 107.4 106.8 111.2
15/01/2022 23:06:16 103.5 102.91 106.64 104.3 104.2 105.7 107.44 107.37 112.54 107.4 106.8 111.2
15/01/2022 23:06:17 101.82 102.63 106.64 104.3 104.2 105.7 110.23 109.32 112.54 107.4 106.8 111.2
15/01/2022 23:06:18 102.68 102.66 106.64 104.3 104.2 105.7 109.02 109.54 112.54 107.4 106.8 111.2
15/01/2022 23:06:19 106.67 106.26 106.64 104.3 104.2 105.7 107.59 109.39 112.54 107.4 106.8 111.2
15/01/2022 23:06:20 107.18 106.67 106.67 104.3 104.2 105.7 109.82 109.37 112.54 107.4 106.8 111.2
15/01/2022 23:06:21 105.65 106.38 106.67 104.4 104.2 105.7 107.81 109.2 112.54 107.4 106.8 111.2
15/01/2022 23:06:22 108.53 108.16 108.16 104.4 104.2 105.7 109.09 109.15 112.54 107.4 106.8 111.2
15/01/2022 23:06:23 105.7 107.54 108.16 104.3 104.2 105.7 106.82 108.7 112.54 107.4 106.8 111.2
15/01/2022 23:06:24 102.74 106.26 108.16 104.3 104.2 105.7 105.62 107.42 112.54 107.4 106.8 111.2
15/01/2022 23:06:25 107.95 107.27 108.16 104.4 104.2 105.7 108.1 107.74 112.54 107.4 106.8 111.2
15/01/2022 23:06:26 103.66 106.91 108.16 104.3 104.2 105.7 107.28 107.57 112.54 107.4 106.8 111.2
15/01/2022 23:06:27 103.81 105.1 108.16 104.3 104.2 105.7 108.2 108.1 112.54 107.4 106.8 111.2
15/01/2022 23:06:28 105.53 105.54 108.16 104.3 104.2 105.7 108.2 108.29 112.54 107.4 106.8 111.2
15/01/2022 23:06:29 105.26 105.65 108.16 104.4 104.2 105.7 109.01 108.85 111.87 107.4 106.8 111.2
15/01/2022 23:06:30 99.89 104.82 108.16 104.4 104.2 105.7 104.62 108.52 109.61 107.4 106.8 111.2
15/01/2022 23:06:31 103.99 103.57 108.16 104.4 104.1 105.7 106.79 107.04 109.54 107.4 106.8 111.2
15/01/2022 23:06:32 101.88 103.72 108.16 104.4 104.1 105.7 105.8 106.56 109.54 107.4 106.8 111.2
15/01/2022 23:06:33 102.19 102.72 108.16 104.3 104.1 105.7 106.07 106.52 109.54 107.4 106.8 111.2
15/01/2022 23:06:34 102.6 102.64 108.16 104.3 104.1 105.7 107.38 106.94 109.54 107.5 106.8 111.2
15/01/2022 23:06:35 102.91 103.47 108.16 104.3 104.1 105.7 107.26 107.34 109.54 107.5 106.8 111.2
15/01/2022 23:06:36 104.26 104.11 108.16 104.4 104.1 105.7 107.88 108.22 109.54 107.5 106.8 111.2
15/01/2022 23:06:37 102.16 103.72 108.16 104.4 104.1 105.7 109.03 108.72 109.54 107.5 106.8 111.2
15/01/2022 23:06:38 102.74 103.02 108.16 104.4 104.1 105.7 106.95 108.71 109.54 107.5 106.8 111.2
15/01/2022 23:06:39 106.27 105.32 108.16 104.4 104.1 105.7 108.17 108.11 109.54 107.5 106.8 111.2
15/01/2022 23:06:40 105.27 105.43 108.16 104.4 104.1 105.7 108.04 108.41 109.54 107.5 106.8 111.2
15/01/2022 23:06:41 104.7 105.49 108.16 104.4 104.1 105.7 107.95 108.18 109.54 107.5 106.8 111.2
15/01/2022 23:06:42 102.72 104.88 108.16 104.4 104.1 105.7 106.66 108.25 109.54 107.5 106.8 111.2
15/01/2022 23:06:43 100.43 103.74 108.16 104.4 104.1 105.7 107.72 107.68 109.54 107.5 106.8 111.2
15/01/2022 23:06:44 104.75 103.85 108.16 104.4 104.1 105.7 106.62 107.68 109.54 107.5 106.8 111.2
15/01/2022 23:06:45 105.38 105.38 108.16 104.4 104.1 105.7 106.04 106.96 109.54 107.5 106.8 111.2
15/01/2022 23:06:46 110.92 109.78 109.78 104.4 104.1 105.7 110.18 109.39 109.54 107.5 106.8 111.2
15/01/2022 23:06:47 114.21 112.91 112.91 104.5 104.2 105.7 113.39 112.21 112.21 107.5 106.8 111.2
15/01/2022 23:06:48 111.68 113.46 113.46 104.6 104.2 105.7 111.15 112.67 112.67 107.5 106.8 111.2
15/01/2022 23:06:49 108.7 111.82 113.46 104.6 104.2 105.7 109.29 111.29 112.67 107.6 106.8 111.2
15/01/2022 23:06:50 107.35 110.09 113.46 104.6 104.2 105.7 108.13 110.07 112.67 107.6 106.8 111.2
15/01/2022 23:06:51 109.18 109.49 113.46 104.7 104.2 105.7 108.92 109.49 112.67 107.6 106.8 111.2
15/01/2022 23:06:52 108.94 109.1 113.46 104.7 104.2 105.7 108.68 108.88 112.67 107.6 106.8 111.2
15/01/2022 23:06:53 108.01 109.48 113.46 104.7 104.2 105.7 108.49 109.16 112.67 107.6 106.8 111.2
15/01/2022 23:06:54 111 110.36 113.46 104.8 104.2 105.7 110.93 110.38 112.67 107.6 106.8 111.2
15/01/2022 23:06:55 106.81 110.03 113.46 104.8 104.3 105.7 106.72 110.03 112.67 107.6 106.8 111.2
15/01/2022 23:06:56 108.98 109.26 113.46 104.8 104.3 105.7 109.37 109.48 112.67 107.6 106.8 111.2
15/01/2022 23:06:57 108.28 108.88 113.46 104.8 104.3 105.7 108.01 109.04 112.67 107.6 106.9 111.2
15/01/2022 23:06:58 107.55 108.49 113.46 104.8 104.3 105.7 107.53 108.45 112.67 107.6 106.9 111.2
15/01/2022 23:06:59 107.25 108.31 113.46 104.8 104.3 105.7 108.07 108.4 112.67 107.6 106.9 111.2
15/01/2022 23:07:00 103.92 107.3 113.46 104.8 104.3 105.7 108.97 108.72 112.67 107.6 106.9 111.2
15/01/2022 23:07:01 104.56 105.24 113.46 104.8 104.3 105.7 111.42 110.77 112.67 107.6 106.9 111.2
15/01/2022 23:07:02 108.21 107.61 113.46 104.8 104.3 105.7 109.94 110.56 112.67 107.6 106.9 111.2
15/01/2022 23:07:03 109.17 108.9 113.46 104.9 104.3 105.7 109.58 110.28 112.67 107.7 106.9 111.2
15/01/2022 23:07:04 105.57 109 113.46 104.9 104.3 105.7 107.29 110.09 112.67 107.7 106.9 111.2
15/01/2022 23:07:05 104.53 107.2 113.46 104.9 104.3 105.7 106.23 108.61 112.67 107.7 106.9 111.2
15/01/2022 23:07:06 107.69 107.17 113.46 104.9 104.3 105.7 107.81 107.75 112.67 107.7 106.9 111.2
15/01/2022 23:07:07 109.04 108.69 113.46 104.9 104.3 105.7 109.22 109.02 112.67 107.7 106.9 111.2
15/01/2022 23:07:08 103.72 108.69 113.46 104.9 104.3 105.7 104.89 109.03 112.67 107.7 106.9 111.2
15/01/2022 23:07:09 104.81 106.2 113.46 105 104.3 105.7 105.81 106.88 112.67 107.7 106.9 111.2
15/01/2022 23:07:10 107.04 106.68 113.46 105 104.3 105.7 108.74 108.19 112.67 107.7 106.9 111.2
15/01/2022 23:07:11 105.87 106.45 113.46 105 104.3 105.7 107.1 108.02 112.67 107.7 106.9 111.2
15/01/2022 23:07:12 106.22 106.73 113.46 105 104.3 105.7 106.39 107.53 112.67 107.7 106.9 111.2
15/01/2022 23:07:13 106.99 107.1 113.46 105 104.3 105.7 108.01 107.85 112.67 107.7 106.9 111.2
15/01/2022 23:07:14 106.49 106.91 113.46 105 104.3 105.7 108.44 108.42 112.67 107.7 106.9 111.2
15/01/2022 23:07:15 105.56 106.97 113.46 105 104.3 105.7 108.32 109.14 112.67 107.7 106.9 111.2
15/01/2022 23:07:16 103.99 106.11 113.46 105 104.3 105.7 106.17 108.25 112.67 107.7 106.9 111.2
15/01/2022 23:07:17 104.38 105.06 113.46 105 104.3 105.7 106.22 107.2 112.67 107.7 106.9 111.2
15/01/2022 23:07:18 107.85 107.34 111.82 105 104.4 105.7 109.46 108.85 111.29 107.7 106.9 111.2
15/01/2022 23:07:19 108.33 108.05 110.36 105 104.4 105.7 109.24 109.25 110.77 107.7 106.9 111.2
15/01/2022 23:07:20 106.14 107.94 110.36 105 104.4 105.7 107.6 109.17 110.77 107.7 106.9 111.2
15/01/2022 23:07:21 106.69 106.88 110.36 105 104.4 105.7 109.1 108.94 110.77 107.7 106.9 111.2
15/01/2022 23:07:22 107.65 107.7 110.36 105.1 104.4 105.7 108.73 109.15 110.77 107.7 106.9 111.2
15/01/2022 23:07:23 108.5 108.4 110.36 105.1 104.4 105.7 109.86 109.65 110.77 107.7 106.9 111.2
15/01/2022 23:07:24 110.05 109.78 110.03 105.1 104.4 105.7 110.56 110.42 110.77 107.7 106.9 111.2
15/01/2022 23:07:25 114.06 113.04 113.04 105.2 104.4 105.7 113.88 113.01 113.01 107.8 107 111.2
15/01/2022 23:07:26 108.76 112.62 113.04 105.2 104.5 105.7 111.09 112.63 113.01 107.8 107 111.2
15/01/2022 23:07:27 100.53 110.53 113.04 105.2 104.5 105.7 105.38 111.87 113.01 107.8 107 111.2
15/01/2022 23:07:28 108.49 108.19 113.04 105.3 104.5 105.7 108.72 109.52 113.01 107.8 107 111.2
15/01/2022 23:07:29 108.55 108.99 113.04 105.3 104.5 105.7 108.69 109.44 113.01 107.8 107 111.2
15/01/2022 23:07:30 106.42 108.3 113.04 105.3 104.5 105.7 109.79 109.51 113.01 107.8 107 111.2
15/01/2022 23:07:31 101.29 106.82 113.04 105.3 104.5 105.7 108.31 109.55 113.01 107.8 107 111.2
15/01/2022 23:07:32 101.35 104.22 113.04 105.3 104.5 105.7 107.57 108.75 113.01 107.8 107 111.2
15/01/2022 23:07:33 102.4 102.71 113.04 105.3 104.5 105.7 108.78 108.69 113.01 107.9 107 111.2
15/01/2022 23:07:34 102.32 102.86 113.04 105.3 104.5 105.7 108.7 109.35 113.01 107.9 107 111.2
15/01/2022 23:07:35 102.49 102.6 113.04 105.3 104.5 105.7 107.85 108.74 113.01 107.9 107 111.2
15/01/2022 23:07:36 102.12 102.79 113.04 105.3 104.5 105.7 106.63 108.01 113.01 107.9 107 111.2
15/01/2022 23:07:37 103.68 103.55 113.04 105.3 104.5 105.7 106.14 107.19 113.01 107.9 107 111.2
15/01/2022 23:07:38 101.04 103.48 113.04 105.3 104.5 105.7 106.9 107.36 113.01 107.9 107 111.2
15/01/2022 23:07:39 102.58 102.69 113.04 105.3 104.5 105.7 108.49 107.97 113.01 107.9 107 111.2
15/01/2022 23:07:40 103.03 103.21 113.04 105.3 104.5 105.7 109.07 109 113.01 107.9 107 111.2
15/01/2022 23:07:41 106.63 105.87 113.04 105.3 104.5 105.7 109.85 109.61 113.01 107.9 107 111.2
15/01/2022 23:07:42 104.47 105.55 113.04 105.3 104.5 105.7 107.88 109.49 113.01 107.9 107 111.2
15/01/2022 23:07:43 104.76 105.66 113.04 105.3 104.5 105.7 107.26 108.97 113.01 107.9 107 111.2
15/01/2022 23:07:44 107.33 106.84 113.04 105.3 104.5 105.7 107.8 108.07 113.01 107.9 107 111.2
15/01/2022 23:07:45 104.96 106.86 113.04 105.3 104.5 105.7 108.12 108.26 113.01 107.9 107 111.2
15/01/2022 23:07:46 102.93 105.7 113.04 105.3 104.5 105.7 107.73 108.28 113.01 107.9 107 111.2
15/01/2022 23:07:47 102.5 104.07 113.04 105.3 104.5 105.7 108.53 108.52 113.01 107.9 107 111.2
15/01/2022 23:07:48 103.53 103.83 113.04 105.3 104.5 105.7 109.65 109.47 113.01 107.9 107 111.2
15/01/2022 23:07:49 102.37 103.32 113.04 105.3 104.5 105.7 108.05 109.51 113.01 107.9 107 111.2
15/01/2022 23:07:50 102.62 102.98 113.04 105.3 104.5 105.7 105.93 108.2 113.01 107.9 107 111.2
15/01/2022 23:07:51 103.42 103.33 113.04 105.3 104.5 105.7 106.7 107.18 113.01 107.9 107 111.2
15/01/2022 23:07:52 102.67 103.42 113.04 105.3 104.5 105.7 107.05 107.38 113.01 107.9 107 111.2
15/01/2022 23:07:53 102.33 103.08 113.04 105.3 104.5 105.7 105.59 107 113.01 107.9 107 111.2
15/01/2022 23:07:54 107.72 107.24 113.04 105.3 104.5 105.7 107.68 107.54 113.01 107.9 107 111.2
15/01/2022 23:07:55 104.79 106.86 112.62 105.3 104.5 105.7 107.17 107.41 112.63 107.9 107 111.2
15/01/2022 23:07:56 105.6 106.09 110.53 105.3 104.5 105.7 106.89 107.52 111.87 107.9 107 111.2
15/01/2022 23:07:57 104.05 105.78 108.99 105.3 104.5 105.7 105.72 107.13 109.61 107.9 107 111.2
15/01/2022 23:07:58 108.66 107.89 108.99 105.3 104.5 105.7 108.22 107.93 109.61 107.9 107 111.2
15/01/2022 23:07:59 104.1 107.24 108.3 105.3 104.5 105.7 105.45 107.24 109.61 107.9 107 111.2
15/01/2022 23:08:00 107.18 106.88 107.89 105.3 104.5 105.7 107.82 107.62 109.61 107.9 107 111.2
15/01/2022 23:08:01 104.58 106.89 107.89 105.3 104.5 105.7 106.62 107.79 109.61 107.9 107 111.2
15/01/2022 23:08:02 102.96 105.09 107.89 105.3 104.5 105.7 106.05 106.54 109.61 107.9 107 111.2
15/01/2022 23:08:03 104 104.25 107.89 105.3 104.5 105.7 105.62 106.26 109.61 107.9 107 111.2
15/01/2022 23:08:04 104.68 104.76 107.89 105.3 104.5 105.7 107.1 106.79 109.61 107.9 107 111.2
15/01/2022 23:08:05 107.24 106.56 107.89 105.3 104.5 105.7 108.08 107.7 109.61 107.9 107 111.2
15/01/2022 23:08:06 107.04 106.96 107.89 105.3 104.5 105.7 107.38 108.04 109.61 107.9 107 111.2
15/01/2022 23:08:07 107.65 108.06 108.06 105.4 104.5 105.7 107.86 108.44 109.61 107.9 107 111.2
15/01/2022 23:08:08 107.42 107.44 108.06 105.4 104.5 105.7 107.17 107.45 109.61 107.9 107 111.2
15/01/2022 23:08:09 110.09 109.24 109.24 105.4 104.5 105.7 109.58 108.88 109.61 107.9 107.1 111.2
15/01/2022 23:08:10 108.3 109.29 109.29 105.4 104.5 105.7 108.15 108.88 109.61 107.9 107.1 111.2
15/01/2022 23:08:11 102.35 108.54 109.29 105.4 104.5 105.7 103.06 108.28 109.51 107.9 107.1 111.2
15/01/2022 23:08:12 103.88 105.85 109.29 105.4 104.5 105.7 107.43 107.27 109.51 107.9 107.1 111.2
15/01/2022 23:08:13 101.57 104.63 109.29 105.4 104.5 105.7 107.88 107.73 109.51 107.9 107.1 111.2
15/01/2022 23:08:14 102.87 102.99 109.29 105.4 104.5 105.7 107.16 107.87 109.51 107.9 107.1 111.2
15/01/2022 23:08:15 103.39 103.41 109.29 105.4 104.5 105.7 107.01 107.58 109.51 107.9 107.1 111.2
15/01/2022 23:08:16 105.91 105.16 109.29 105.4 104.5 105.7 107.71 107.79 109.51 107.9 107.1 111.2
15/01/2022 23:08:17 104.38 105.27 109.29 105.4 104.5 105.7 107.09 107.56 109.51 107.9 107.1 111.2
15/01/2022 23:08:18 104.64 104.81 109.29 105.5 104.5 105.7 107.46 107.49 109.51 107.9 107.1 111.2
15/01/2022 23:08:19 104.69 105.01 109.29 105.5 104.5 105.7 107.29 107.5 108.88 107.9 107.1 111.2
15/01/2022 23:08:20 104.18 104.71 109.29 105.5 104.5 105.7 106.83 107.41 108.88 107.9 107.1 111.2
15/01/2022 23:08:21 103.21 104.66 109.29 105.5 104.5 105.7 106.58 107.11 108.88 107.9 107.1 111.2
15/01/2022 23:08:22 105.52 105.27 109.29 105.5 104.5 105.7 107.3 107.3 108.88 107.9 107.1 111.2
15/01/2022 23:08:23 107.17 107.07 109.29 105.5 104.6 105.7 108.43 108.39 108.88 107.9 107.1 111.2
15/01/2022 23:08:24 105.26 106.43 109.29 105.5 104.6 105.7 107.41 108.07 108.88 107.9 107.1 111.2
15/01/2022 23:08:25 104.66 105.67 109.29 105.5 104.6 105.7 106.69 107.62 108.88 107.9 107.1 111.1
15/01/2022 23:08:26 103.77 105.05 109.29 105.5 104.6 105.7 106.1 107.07 108.88 107.9 107.1 111.1
15/01/2022 23:08:27 106.52 106.04 109.29 105.5 104.6 105.7 107.98 107.66 108.88 107.9 107.1 111.1
15/01/2022 23:08:28 104.37 106.18 109.29 105.5 104.6 105.7 108.77 108.82 108.88 107.9 107.1 111.1
15/01/2022 23:08:29 106.38 106.25 109.29 105.5 104.6 105.7 107.04 108.17 108.88 107.9 107.1 111.1
15/01/2022 23:08:30 111.23 110.41 110.41 105.6 104.6 105.7 111.33 110.79 110.79 108 107.1 111.1
15/01/2022 23:08:31 104.81 110.32 110.41 105.6 104.6 105.7 106.96 110.7 110.79 108 107.1 111.1
15/01/2022 23:08:32 102.58 107.75 110.41 105.6 104.6 105.7 110.12 110.08 110.79 108 107.1 111.1
15/01/2022 23:08:33 100.65 105.26 110.41 105.6 104.6 105.7 108.06 109.59 110.79 108 107.1 111.1
15/01/2022 23:08:34 101 102.89 110.41 105.6 104.6 105.7 107.61 108.88 110.79 108 107.1 111.1
15/01/2022 23:08:35 101.37 102.34 110.41 105.6 104.6 105.7 109.33 109.43 110.79 108 107.1 111.1
15/01/2022 23:08:36 98.2 101.21 110.41 105.6 104.6 105.7 106.45 108.96 110.79 108 107.1 111.1
15/01/2022 23:08:37 98.81 99.57 110.41 105.6 104.6 105.7 106.2 107.77 110.79 108 107.1 111.1
15/01/2022 23:08:38 100.06 99.77 110.41 105.6 104.6 105.7 106.16 107.33 110.79 108 107.1 111.1
15/01/2022 23:08:39 100.76 101.15 110.41 105.5 104.6 105.7 105.98 106.49 110.79 108 107.1 111.1
15/01/2022 23:08:40 99.11 99.99 110.41 105.5 104.6 105.7 106.98 107.07 110.79 108 107.1 111.1
15/01/2022 23:08:41 99.47 99.93 110.41 105.5 104.6 105.7 109.43 108.9 110.79 108 107.1 111.1
15/01/2022 23:08:42 100.86 100.47 110.41 105.5 104.6 105.7 107.82 108.89 110.79 108 107.1 111.1
15/01/2022 23:08:43 100.41 100.54 110.41 105.5 104.6 105.7 108.73 109.29 110.79 108 107.1 111.1
15/01/2022 23:08:44 100.04 100.52 110.41 105.5 104.6 105.7 105.94 108.5 110.79 108 107.1 111.1
15/01/2022 23:08:45 99.32 100.37 110.41 105.5 104.6 105.7 103.16 107.45 110.79 108 107.1 111.1
15/01/2022 23:08:46 99.9 100.04 110.41 105.5 104.6 105.7 103.25 104.9 110.79 108 107.1 111.1
15/01/2022 23:08:47 101.67 101.15 110.41 105.5 104.6 105.7 107.92 107.06 110.79 108 107.1 111.1
15/01/2022 23:08:48 103.03 102.64 110.41 105.5 104.6 105.7 109.63 108.71 110.79 108 107.1 111.1
15/01/2022 23:08:49 100.44 102.23 110.41 105.5 104.6 105.7 108.36 108.69 110.79 108 107.1 111.1
15/01/2022 23:08:50 101.88 101.88 110.41 105.5 104.6 105.7 110.47 110.12 110.79 108 107.1 111.1
15/01/2022 23:08:51 102.43 102.37 110.41 105.5 104.5 105.7 106.46 109.49 110.79 108 107.1 111.1
15/01/2022 23:08:52 101.76 102.38 110.41 105.5 104.5 105.7 106.62 108.05 110.79 108 107.1 111.1
15/01/2022 23:08:53 100.98 102.01 110.41 105.4 104.5 105.7 105.61 107.33 110.79 108 107.1 111.1
15/01/2022 23:08:54 100.78 101.23 110.41 105.4 104.5 105.7 106.37 106.68 110.79 108 107.1 111.1
15/01/2022 23:08:55 101.8 101.81 110.41 105.4 104.5 105.7 105.68 106.41 110.79 108 107.1 111.1
15/01/2022 23:08:56 100.91 101.42 110.41 105.4 104.5 105.7 105.32 105.93 110.79 108 107.1 111.1
15/01/2022 23:08:57 99.25 101.15 110.41 105.4 104.5 105.7 104.6 105.92 110.79 108 107.1 111.1
15/01/2022 23:08:58 98.92 99.95 110.41 105.4 104.5 105.7 104.34 105.34 110.79 108 107.1 111.1
15/01/2022 23:08:59 96.91 99.6 110.41 105.4 104.5 105.7 98.76 105.06 110.79 108 107.1 111.1
15/01/2022 23:09:00 105.21 104.03 110.32 105.4 104.5 105.7 104.91 104.44 110.7 108 107.1 111.1
15/01/2022 23:09:01 108.65 108.03 108.03 105.4 104.5 105.7 108.46 107.95 110.12 108 107.1 111.1
15/01/2022 23:09:02 103.08 107.8 108.03 105.4 104.5 105.7 104.6 107.71 110.12 108 107.1 111.1
15/01/2022 23:09:03 102.55 105.67 108.03 105.4 104.5 105.7 104.27 106.27 110.12 108 107.1 111.1
15/01/2022 23:09:04 105.39 105.44 108.03 105.4 104.5 105.7 106.78 106.48 110.12 107.9 107.1 111.1
15/01/2022 23:09:05 105.93 106.06 108.03 105.4 104.6 105.7 107.34 107.36 110.12 107.9 107.1 111.1
15/01/2022 23:09:06 107.85 107.52 108.03 105.4 104.6 105.7 108.51 108.28 110.12 107.9 107.1 111.1
15/01/2022 23:09:07 107.45 107.41 108.03 105.4 104.6 105.7 107.87 108.17 110.12 107.9 107.1 111.1
15/01/2022 23:09:08 106.9 107.42 108.03 105.4 104.6 105.7 106.52 107.87 110.12 107.9 107.1 111.1
15/01/2022 23:09:09 106.12 107.54 108.03 105.4 104.6 105.7 106.11 107.4 110.12 107.9 107.1 111.1
15/01/2022 23:09:10 105.7 106.55 108.03 105.4 104.6 105.7 106.18 106.7 110.12 107.9 107.1 111.1
15/01/2022 23:09:11 106.9 106.73 108.03 105.4 104.6 105.7 107.06 106.99 110.12 107.9 107.1 111.1
15/01/2022 23:09:12 108.09 108.16 108.16 105.4 104.6 105.7 108.1 108.06 110.12 107.9 107.1 111.1
15/01/2022 23:09:13 104.06 107.63 108.16 105.4 104.6 105.7 108.47 108.65 110.12 108 107.1 111.1
15/01/2022 23:09:14 106.34 106.49 108.16 105.4 104.6 105.7 109.5 109.41 110.12 108 107.1 111.1
15/01/2022 23:09:15 103.63 105.78 108.16 105.4 104.6 105.7 105.69 108.94 110.12 108 107.1 111.1
15/01/2022 23:09:16 104.86 105.04 108.16 105.4 104.6 105.7 106.26 107.29 110.12 108 107.1 111.1
15/01/2022 23:09:17 103.55 104.82 108.16 105.4 104.6 105.7 106.2 106.84 110.12 108 107.1 111.1
15/01/2022 23:09:18 101.21 103.97 108.16 105.4 104.6 105.7 105.48 106.6 110.12 108 107.1 111.1
15/01/2022 23:09:19 101.86 102.26 108.16 105.4 104.6 105.7 104.85 105.91 110.12 107.9 107.1 111.1
15/01/2022 23:09:20 102.03 102.48 108.16 105.4 104.6 105.7 104.85 105.46 109.49 107.9 107.1 111.1
15/01/2022 23:09:21 102.98 102.71 108.16 105.4 104.6 105.7 104.56 104.9 109.41 107.9 107.1 111.1
15/01/2022 23:09:22 102.27 103 108.16 105.4 104.6 105.7 105.56 105.56 109.41 107.9 107.1 111.1
15/01/2022 23:09:23 102.67 102.66 108.16 105.4 104.6 105.7 105.03 105.4 109.41 107.9 107.1 111.1
15/01/2022 23:09:24 103.99 103.59 108.16 105.4 104.6 105.7 106.02 105.69 109.41 107.9 107.1 111.1
15/01/2022 23:09:25 102.6 103.57 108.16 105.4 104.6 105.7 105.54 105.75 109.41 107.9 107.1 111.1
15/01/2022 23:09:26 103.88 103.65 108.16 105.4 104.6 105.7 106.05 106.19 109.41 107.9 107.1 111.1
15/01/2022 23:09:27 102.6 103.48 108.16 105.4 104.6 105.7 104.74 105.93 109.41 107.9 107.1 111.1
15/01/2022 23:09:28 101.23 103.04 108.16 105.4 104.6 105.7 104.37 105.31 109.41 107.9 107.1 111.1
15/01/2022 23:09:29 100.91 101.89 108.16 105.4 104.6 105.7 105.19 105.29 109.41 107.9 107.1 111.1
15/01/2022 23:09:30 102.32 102.24 108.16 105.4 104.6 105.7 105.38 105.42 109.41 107.9 107.1 111
15/01/2022 23:09:31 103.7 103.21 108.16 105.4 104.6 105.7 105.12 105.56 109.41 107.9 107.1 111
15/01/2022 23:09:32 102.77 103.23 108.16 105.4 104.6 105.7 105.09 105.4 109.41 107.9 107.1 111
15/01/2022 23:09:33 101.41 102.8 108.16 105.4 104.6 105.7 105.06 105.37 109.41 107.9 107.1 111
15/01/2022 23:09:34 99.37 102 108.16 105.3 104.5 105.7 103.95 105.28 109.41 107.9 107.1 111
15/01/2022 23:09:35 100.58 101.01 108.16 105.3 104.5 105.7 103.9 104.38 109.41 107.9 107.1 111
15/01/2022 23:09:36 104.44 103.8 108.16 105.3 104.5 105.7 106.18 105.7 109.41 107.8 107.1 111
15/01/2022 23:09:37 101.25 103.68 108.16 105.3 104.5 105.7 105.8 105.91 109.41 107.8 107.1 111
15/01/2022 23:09:38 99.39 102.22 108.16 105.3 104.5 105.7 106.5 106.3 109.41 107.8 107.1 111
15/01/2022 23:09:39 99.45 101.19 108.16 105.3 104.5 105.7 110.99 109.89 109.89 107.8 107.1 111
15/01/2022 23:09:40 98.38 99.87 108.16 105.3 104.5 105.7 103.99 109.63 109.89 107.8 107.1 111
15/01/2022 23:09:41 100.59 100.21 108.16 105.3 104.5 105.7 104.82 107.1 109.89 107.8 107.1 111
15/01/2022 23:09:42 101.76 101.67 107.63 105.3 104.5 105.7 106.63 106.49 109.89 107.8 107.1 111
15/01/2022 23:09:43 97.36 100.94 106.49 105.3 104.5 105.7 111.12 110.06 110.06 107.8 107.1 111
15/01/2022 23:09:44 98.85 99.35 105.78 105.3 104.5 105.7 103.12 109.51 110.06 107.8 107.1 111
15/01/2022 23:09:45 102.98 102.49 105.04 105.3 104.5 105.7 105.23 106.76 110.06 107.8 107.1 111
15/01/2022 23:09:46 101.47 102.02 104.82 105.3 104.5 105.7 107.94 107.77 110.06 107.8 107.1 111
15/01/2022 23:09:47 98.43 101.3 103.97 105.3 104.5 105.7 109.95 110.03 110.06 107.8 107.2 111
15/01/2022 23:09:48 97.77 99.72 103.8 105.3 104.5 105.7 102.71 108.78 110.06 107.8 107.1 111
15/01/2022 23:09:49 98.66 98.75 103.8 105.3 104.5 105.7 105.04 106.09 110.06 107.8 107.1 111
15/01/2022 23:09:50 98.14 98.72 103.8 105.3 104.5 105.7 108.83 108.54 110.06 107.8 107.2 111
15/01/2022 23:09:51 98.76 98.84 103.8 105.2 104.5 105.7 108.07 109.61 110.06 107.8 107.2 111
15/01/2022 23:09:52 97.9 98.48 103.8 105.2 104.5 105.7 101.3 107.82 110.06 107.8 107.2 111
15/01/2022 23:09:53 101.35 100.45 103.8 105.2 104.5 105.7 105.21 105.25 110.06 107.8 107.2 111
15/01/2022 23:09:54 100.95 100.84 103.8 105.2 104.5 105.7 108.06 107.64 110.06 107.8 107.2 111
15/01/2022 23:09:55 100.98 101.09 103.8 105.2 104.5 105.7 107.66 108.68 110.06 107.8 107.2 111
15/01/2022 23:09:56 100.56 101.03 103.8 105.2 104.5 105.7 103.94 107.18 110.06 107.7 107.2 111
15/01/2022 23:09:57 102.61 102.16 103.8 105.2 104.5 105.7 105.87 105.87 110.06 107.7 107.2 111
15/01/2022 23:09:58 103.09 102.96 103.8 105.2 104.5 105.7 108.74 108.06 110.06 107.8 107.2 111
15/01/2022 23:09:59 102.28 103.25 103.8 105.2 104.5 105.7 106.97 108.69 110.06 107.8 107.2 111
15/01/2022 23:10:00 104.63 104.19 104.19 105.2 104.5 105.7 107.98 108.06 110.06 107.7 107.2 111
15/01/2022 23:10:01 104.87 104.97 104.97 105.2 104.5 105.7 108.32 108.53 110.06 107.7 107.2 111
15/01/2022 23:10:02 103.75 104.6 104.97 105.2 104.5 105.7 109.16 109.09 110.06 107.8 107.2 111
15/01/2022 23:10:03 101.08 104.24 104.97 105.2 104.5 105.7 106.31 109.21 110.06 107.8 107.2 111
15/01/2022 23:10:04 102.76 102.78 104.97 105.2 104.5 105.7 106.31 107.16 110.06 107.8 107.2 111
15/01/2022 23:10:05 101.46 102.8 104.97 105.2 104.5 105.7 105.64 106.71 110.06 107.8 107.2 111
15/01/2022 23:10:06 100.46 101.71 104.97 105.2 104.4 105.7 110.54 109.65 110.06 107.8 107.2 111
15/01/2022 23:10:07 103.26 103.17 104.97 105.2 104.4 105.7 105.54 109.66 110.06 107.8 107.2 111
15/01/2022 23:10:08 103.78 103.41 104.97 105.2 104.4 105.7 105.59 107.37 110.06 107.8 107.1 111
15/01/2022 23:10:09 107.04 106.1 106.1 105.2 104.4 105.7 109.8 108.98 110.06 107.8 107.2 111
15/01/2022 23:10:10 103.72 105.83 106.1 105.2 104.4 105.7 109.18 109.57 110.06 107.8 107.2 111
15/01/2022 23:10:11 102.38 104.65 106.1 105.2 104.4 105.7 104.22 108.95 110.06 107.8 107.1 111
15/01/2022 23:10:12 100.74 103.51 106.1 105.2 104.4 105.7 104.38 106.74 110.06 107.8 107.1 111
15/01/2022 23:10:13 101.59 101.87 106.1 105.2 104.4 105.7 106.16 106 110.03 107.8 107.1 111
15/01/2022 23:10:14 104.12 103.78 106.1 105.2 104.4 105.7 109.75 108.82 110.03 107.8 107.1 111
15/01/2022 23:10:15 98.68 102.98 106.1 105.2 104.4 105.7 103.62 108.21 110.03 107.8 107.1 111
15/01/2022 23:10:16 101.5 101.65 106.1 105.2 104.4 105.7 104.29 106.06 110.03 107.8 107.1 111
15/01/2022 23:10:17 101.97 101.93 106.1 105.1 104.4 105.7 102.48 104.98 109.66 107.7 107.1 111
15/01/2022 23:10:18 101.56 101.92 106.1 105.1 104.4 105.7 103.55 103.72 109.66 107.7 107.1 111
15/01/2022 23:10:19 105.65 104.81 106.1 105.1 104.4 105.7 107.34 106.3 109.66 107.7 107.1 111
15/01/2022 23:10:20 104.62 105.58 106.1 105.1 104.4 105.7 105.44 106.53 109.66 107.7 107.1 111
15/01/2022 23:10:21 103.93 104.51 106.1 105.1 104.4 105.7 106.12 106.09 109.66 107.7 107.1 111
15/01/2022 23:10:22 103.82 104.42 106.1 105.1 104.4 105.7 106.97 106.89 109.66 107.7 107.1 111
15/01/2022 23:10:23 103.95 104.07 106.1 105.1 104.4 105.7 106.27 106.77 109.66 107.7 107.1 111
15/01/2022 23:10:24 104.93 104.75 106.1 105.1 104.4 105.7 107.7 107.32 109.66 107.7 107.1 110.9
15/01/2022 23:10:25 103.26 104.77 106.1 105.1 104.4 105.7 107.23 107.58 109.66 107.7 107.1 110.9
15/01/2022 23:10:26 101.52 103.76 106.1 105 104.4 105.7 105.98 107.18 109.66 107.7 107.1 110.9
15/01/2022 23:10:27 103.71 103.48 106.1 105 104.4 105.7 108.46 107.91 109.66 107.7 107.1 110.9
15/01/2022 23:10:28 106.87 105.91 106.1 105 104.4 105.7 108.78 108.61 109.66 107.7 107.1 110.9
15/01/2022 23:10:29 107.89 107.33 107.33 105.1 104.4 105.7 109.13 109.13 109.66 107.7 107.1 110.9
15/01/2022 23:10:30 105.44 107.23 107.33 105.1 104.4 105.7 108.41 108.93 109.66 107.7 107.1 110.9
15/01/2022 23:10:31 107.09 107.17 107.33 105.1 104.4 105.7 108.96 109.08 109.66 107.7 107.1 110.9
15/01/2022 23:10:32 104.2 106.79 107.33 105.1 104.4 105.7 107.54 108.88 109.66 107.7 107.1 110.9
15/01/2022 23:10:33 102.88 105.54 107.33 105.1 104.4 105.7 106.03 108.56 109.66 107.7 107.1 110.9
15/01/2022 23:10:34 106.21 105.46 107.33 105.1 104.4 105.7 107.93 107.58 109.66 107.7 107.1 110.9
15/01/2022 23:10:35 106.94 106.7 107.33 105.1 104.4 105.7 108.39 108.22 109.66 107.7 107.2 110.9
15/01/2022 23:10:36 107.29 107.12 107.33 105.1 104.4 105.7 108.17 108.33 109.66 107.7 107.2 110.9
15/01/2022 23:10:37 109.99 109.48 109.48 105.1 104.4 105.7 110.8 110.26 110.26 107.7 107.2 110.9
15/01/2022 23:10:38 105.48 109.74 109.74 105.1 104.4 105.7 105.21 110.33 110.33 107.7 107.2 110.9
15/01/2022 23:10:39 101.16 107.02 109.74 105.1 104.4 105.7 102.26 107.45 110.33 107.7 107.2 110.9
15/01/2022 23:10:40 104.67 104.66 109.74 105.1 104.4 105.7 107.61 106.81 110.33 107.7 107.2 110.9
15/01/2022 23:10:41 106.76 106.2 109.74 105.1 104.4 105.7 107.63 107.42 110.33 107.7 107.2 110.9
15/01/2022 23:10:42 105.09 106.23 109.74 105.1 104.4 105.7 107.77 107.71 110.33 107.7 107.2 110.9
15/01/2022 23:10:43 104.81 106.07 109.74 105.1 104.4 105.7 107.17 107.85 110.33 107.7 107.2 110.9
15/01/2022 23:10:44 104.54 105 109.74 105.1 104.4 105.7 105.59 107.25 110.33 107.7 107.2 110.9
15/01/2022 23:10:45 105.82 105.54 109.74 105.1 104.5 105.7 106.97 106.87 110.33 107.7 107.2 110.9
15/01/2022 23:10:46 104.4 105.5 109.74 105.1 104.5 105.7 110.22 109.32 110.33 107.7 107.2 110.9
15/01/2022 23:10:47 105.19 105.5 109.74 105.1 104.5 105.7 107.68 109.4 110.33 107.7 107.2 110.9
15/01/2022 23:10:48 103.57 104.69 109.74 105.1 104.5 105.7 105.17 108.17 110.33 107.7 107.2 110.9
15/01/2022 23:10:49 102.48 104.1 109.74 105.1 104.5 105.7 105.25 106.63 110.33 107.7 107.2 110.9
15/01/2022 23:10:50 101.08 103.13 109.74 105.1 104.4 105.7 104.43 105.79 110.33 107.7 107.2 110.9
15/01/2022 23:10:51 100.41 102.01 109.74 105.1 104.4 105.7 104.42 105.34 110.33 107.6 107.2 110.9
15/01/2022 23:10:52 103.1 102.43 109.74 105.1 104.4 105.7 104.91 105.04 110.33 107.6 107.2 110.9
15/01/2022 23:10:53 102.58 102.68 109.74 105.1 104.4 105.7 105.37 105.12 110.33 107.6 107.2 110.9
15/01/2022 23:10:54 102.99 102.84 109.74 105.1 104.4 105.7 104.94 105.13 110.33 107.6 107.2 110.9
15/01/2022 23:10:55 101.03 102.88 109.74 105.1 104.4 105.7 105.6 105.54 110.33 107.6 107.2 110.9
15/01/2022 23:10:56 102.62 102.47 109.74 105.1 104.5 105.7 104.63 105.38 110.33 107.6 107.2 110.9
15/01/2022 23:10:57 103.27 103.12 109.74 105 104.5 105.7 105.02 105.21 110.33 107.6 107.2 110.9
15/01/2022 23:10:58 101.19 102.94 109.74 105 104.5 105.7 105.02 105.36 110.33 107.6 107.2 110.9
15/01/2022 23:10:59 102.47 102.42 109.74 105 104.5 105.7 105.24 105.38 110.33 107.5 107.2 110.9
15/01/2022 23:11:00 104.22 103.73 109.74 105 104.5 105.7 105.73 105.55 110.33 107.5 107.2 110.9
15/01/2022 23:11:01 103.4 104.34 109.74 105 104.5 105.7 105.51 105.87 110.33 107.5 107.2 110.9
15/01/2022 23:11:02 103.23 103.51 109.74 105 104.5 105.7 106.21 105.95 110.33 107.5 107.2 110.9
15/01/2022 23:11:03 102.43 103.47 109.74 105 104.5 105.7 105.28 106.31 110.33 107.5 107.2 110.9
15/01/2022 23:11:04 103.3 103.23 109.74 105 104.5 105.7 105.5 105.6 110.33 107.5 107.2 110.9
15/01/2022 23:11:05 103.69 103.69 109.74 105 104.5 105.7 105.76 105.91 110.33 107.5 107.2 110.9
15/01/2022 23:11:06 101.96 103.47 109.74 105 104.5 105.7 105.66 105.86 110.33 107.5 107.2 110.9
15/01/2022 23:11:07 102.85 103.19 109.74 105 104.5 105.7 105.09 105.92 110.33 107.5 107.2 110.9
15/01/2022 23:11:08 102.55 102.87 107.02 105 104.5 105.7 104.52 105.37 109.4 107.5 107.2 110.9
15/01/2022 23:11:09 102.56 102.9 106.23 105 104.5 105.7 105.5 105.43 109.4 107.5 107.2 110.9
15/01/2022 23:11:10 101.33 102.71 106.23 105 104.5 105.7 104.67 105.38 109.4 107.5 107.2 110.9
15/01/2022 23:11:11 101.64 102.07 106.23 105 104.5 105.7 106.53 106.18 109.4 107.5 107.2 110.9
15/01/2022 23:11:12 100.24 101.99 106.07 105 104.5 105.7 110.71 109.71 109.71 107.5 107.2 110.9
15/01/2022 23:11:13 99.57 100.78 105.54 105 104.5 105.7 104.18 109.12 109.71 107.5 107.2 110.9
15/01/2022 23:11:14 97.59 99.98 105.54 105 104.5 105.7 104.82 106.79 109.71 107.5 107.2 110.9
15/01/2022 23:11:15 99.1 99.38 105.5 105 104.5 105.7 106.66 106.77 109.71 107.5 107.2 110.9
15/01/2022 23:11:16 97.93 99.15 105.5 105 104.5 105.7 110.13 109.59 109.71 107.5 107.2 110.9
15/01/2022 23:11:17 102.62 102 104.69 105 104.5 105.7 105.32 108.7 109.71 107.5 107.2 110.9
15/01/2022 23:11:18 102.54 102.53 104.34 105 104.5 105.7 106.15 107.06 109.71 107.5 107.2 110.9
15/01/2022 23:11:19 101.04 102.68 104.34 105 104.5 105.7 109.18 108.95 109.71 107.5 107.2 110.9
15/01/2022 23:11:20 102.87 102.65 104.34 105 104.5 105.7 108.94 109.72 109.72 107.5 107.2 110.9
15/01/2022 23:11:21 100.15 102.97 104.34 104.9 104.5 105.7 104.65 108.77 109.72 107.5 107.2 110.9
15/01/2022 23:11:22 104.63 103.46 104.34 104.9 104.5 105.7 107.2 107.06 109.72 107.5 107.2 110.9
15/01/2022 23:11:23 101.68 103.46 104.34 104.9 104.5 105.7 109.51 109.28 109.72 107.5 107.2 110.9
15/01/2022 23:11:24 101.28 102.37 104.34 104.9 104.5 105.7 108.73 110.09 110.09 107.5 107.2 110.9
15/01/2022 23:11:25 102.38 102.27 104.34 104.9 104.5 105.7 105.15 108.47 110.09 107.5 107.2 110.9
15/01/2022 23:11:26 99.29 102.29 104.34 104.9 104.5 105.7 103.77 106.79 110.09 107.5 107.2 110.9
15/01/2022 23:11:27 100.05 100.85 104.34 104.9 104.5 105.7 106.72 106.91 110.09 107.5 107.2 110.9
15/01/2022 23:11:28 101.28 101.41 104.34 104.9 104.5 105.7 106.72 107.08 110.09 107.5 107.2 110.9
15/01/2022 23:11:29 100.58 101.1 104.34 104.9 104.5 105.7 105.69 106.7 110.09 107.5 107.2 110.9
15/01/2022 23:11:30 100.46 101.48 104.34 104.9 104.5 105.7 107.43 106.99 110.09 107.5 107.2 110.9
15/01/2022 23:11:31 100.09 100.22 103.69 104.9 104.5 105.7 110.34 109.48 110.09 107.5 107.2 110.9
15/01/2022 23:11:32 99.39 100.44 103.69 104.8 104.5 105.7 106.48 109.92 110.09 107.5 107.2 110.9
15/01/2022 23:11:33 100.62 100.29 103.69 104.8 104.5 105.7 105.22 107.43 110.09 107.5 107.2 110.9
15/01/2022 23:11:34 97.77 100.29 103.69 104.8 104.5 105.7 105.86 106.28 110.09 107.5 107.2 110.9
15/01/2022 23:11:35 99.85 99.79 103.47 104.8 104.4 105.7 109.3 108.42 110.09 107.5 107.2 110.9
15/01/2022 23:11:36 99.95 99.99 103.46 104.8 104.4 105.7 104.93 108.44 110.09 107.5 107.2 110.9
15/01/2022 23:11:37 99.06 99.98 103.46 104.8 104.4 105.7 104.25 106.47 110.09 107.5 107.2 110.9
15/01/2022 23:11:38 103.5 102.46 103.46 104.8 104.5 105.7 106.86 106.31 110.09 107.5 107.2 110.9
15/01/2022 23:11:39 103.47 103.33 103.46 104.8 104.5 105.7 110.12 109.26 110.09 107.5 107.2 110.9
15/01/2022 23:11:40 102.97 103.59 103.59 104.8 104.4 105.7 105.95 109.22 110.09 107.5 107.2 110.9
15/01/2022 23:11:41 100.16 102.85 103.59 104.8 104.4 105.7 104.87 107.47 110.09 107.5 107.2 110.9
15/01/2022 23:11:42 102.73 102.52 103.59 104.8 104.5 105.7 107.12 106.86 110.09 107.5 107.2 110.9
15/01/2022 23:11:43 99.49 102.51 103.59 104.8 104.4 105.7 109.63 109.15 110.09 107.5 107.2 110.9
15/01/2022 23:11:44 101.15 101.5 103.59 104.8 104.4 105.7 104.4 108.48 110.09 107.5 107.2 110.9
15/01/2022 23:11:45 102.15 101.96 103.59 104.8 104.4 105.7 105.74 106.56 110.09 107.5 107.2 110.9
15/01/2022 23:11:46 99.89 102.31 103.59 104.7 104.4 105.7 107.47 107.34 110.09 107.5 107.2 110.9
15/01/2022 23:11:47 103.7 102.96 103.59 104.6 104.4 105.7 108.72 108.64 110.09 107.4 107.2 110.9
15/01/2022 23:11:48 103.59 103.56 103.59 104.5 104.4 105.7 105.96 108.05 110.09 107.4 107.2 110.9
15/01/2022 23:11:49 98.97 103.27 103.59 104.5 104.4 105.7 105.12 106.88 110.09 107.4 107.2 110.9
15/01/2022 23:11:50 98.12 100.79 103.59 104.5 104.4 105.6 108.29 108.12 110.09 107.4 107.2 110.9
15/01/2022 23:11:51 99.93 99.87 103.59 104.4 104.4 105.6 107.69 108.93 110.09 107.4 107.2 110.9
15/01/2022 23:11:52 100.03 100.33 103.59 104.4 104.4 105.6 103.74 107.55 110.09 107.4 107.2 110.9
15/01/2022 23:11:53 100.15 101.06 103.59 104.4 104.4 105.6 105.12 105.69 110.09 107.4 107.2 110.9
15/01/2022 23:11:54 96.83 99.75 103.59 104.3 104.4 105.6 107.73 107.41 109.92 107.3 107.2 110.9
15/01/2022 23:11:55 97.48 98.61 103.59 104.3 104.4 105.6 106.93 108.29 109.92 107.3 107.2 110.9
15/01/2022 23:11:56 96.67 97.69 103.59 104.3 104.4 105.6 102.53 106.64 109.92 107.3 107.2 110.9
15/01/2022 23:11:57 101.91 101.12 103.59 104.2 104.4 105.6 105.22 105.28 109.92 107.3 107.2 110.9
15/01/2022 23:11:58 104.47 103.86 103.86 104.2 104.4 105.6 108.98 108.11 109.92 107.3 107.2 110.9
15/01/2022 23:11:59 98.71 103.37 103.86 104.2 104.4 105.6 107.35 109.38 109.92 107.3 107.2 110.9
15/01/2022 23:12:00 98.05 100.89 103.86 104.2 104.4 105.6 103.38 106.97 109.92 107.3 107.2 110.9
15/01/2022 23:12:01 96.35 99.42 103.86 104.2 104.4 105.6 101.83 105.16 109.92 107.3 107.2 110.9
15/01/2022 23:12:02 96.1 97.71 103.86 104.1 104.4 105.6 101.78 103.5 109.38 107.2 107.2 110.9
15/01/2022 23:12:03 98.77 98.28 103.86 104.1 104.4 105.6 102.68 103.1 109.38 107.2 107.2 110.9
15/01/2022 23:12:04 97.74 98.34 103.86 104.1 104.4 105.6 102.45 103.19 109.38 107.2 107.2 110.8
15/01/2022 23:12:05 97.46 98.34 103.86 104.1 104.4 105.6 102.53 103.22 109.38 107.2 107.2 110.8
15/01/2022 23:12:06 101.65 100.97 103.86 104 104.4 105.6 105.18 104.42 109.38 107.2 107.2 110.8
15/01/2022 23:12:07 106.75 105.54 105.54 104 104.4 105.6 107.24 106.54 109.38 107.2 107.2 110.8
15/01/2022 23:12:08 105.88 106.93 106.93 104 104.5 105.6 107.4 107.83 109.38 107.2 107.2 110.8
15/01/2022 23:12:09 102.95 105.93 106.93 104 104.5 105.6 105.53 107.36 109.38 107.2 107.2 110.8
15/01/2022 23:12:10 107.1 106.11 106.93 104 104.5 105.6 108.26 107.53 109.38 107.2 107.2 110.8
15/01/2022 23:12:11 109.22 108.39 108.39 104 104.5 105.6 110.84 110.16 110.16 107.2 107.3 110.8
15/01/2022 23:12:12 114.87 113.84 113.84 104.2 104.5 105.6 114.87 113.97 113.97 107.3 107.3 110.8
15/01/2022 23:12:13 118.78 117.78 117.78 104.6 104.6 105.7 118.32 117.41 117.41 107.4 107.3 110.9
15/01/2022 23:12:14 115.44 118.18 118.18 104.7 104.7 105.7 114.93 117.75 117.75 107.5 107.4 110.9
15/01/2022 23:12:15 106.82 116 118.18 104.7 104.7 105.7 108.1 115.61 117.75 107.5 107.4 110.9
15/01/2022 23:12:16 104.69 112.53 118.18 104.7 104.7 105.7 105.7 112.44 117.75 107.5 107.4 110.8
15/01/2022 23:12:17 108.24 109.87 118.18 104.7 104.7 105.7 109.6 110.14 117.75 107.5 107.4 110.8
15/01/2022 23:12:18 108.81 109.74 118.18 104.8 104.7 105.7 110.16 110.59 117.75 107.5 107.4 110.8
15/01/2022 23:12:19 110.78 110.18 118.18 104.8 104.7 105.7 110.72 110.51 117.75 107.5 107.4 110.8
15/01/2022 23:12:20 107.16 110.32 118.18 104.8 104.8 105.7 107.58 110.65 117.75 107.5 107.4 110.8
15/01/2022 23:12:21 105.27 108.52 118.18 104.8 104.8 105.7 107.28 108.89 117.75 107.5 107.4 110.8
15/01/2022 23:12:22 104.09 106.8 118.18 104.8 104.8 105.7 106.42 108.01 117.75 107.5 107.4 110.8
15/01/2022 23:12:23 105.17 105.93 118.18 104.7 104.8 105.7 107.04 107.63 117.75 107.5 107.4 110.8
15/01/2022 23:12:24 100 105.32 118.18 104.7 104.8 105.7 104.14 107.17 117.75 107.5 107.4 110.8
15/01/2022 23:12:25 95.6 102.71 118.18 104.6 104.8 105.7 96.37 105.35 117.75 107.4 107.4 110.8
15/01/2022 23:12:26 103.51 102.94 118.18 104.5 104.8 105.7 105.87 105.4 117.75 107.4 107.4 110.8
15/01/2022 23:12:27 103.12 103.81 118.18 104.5 104.8 105.7 106.16 106.71 117.75 107.4 107.4 110.8
15/01/2022 23:12:28 106.82 105.84 118.18 104.5 104.8 105.7 107.58 107 117.75 107.4 107.4 110.8
15/01/2022 23:12:29 109.56 108.67 118.18 104.5 104.8 105.7 110.47 109.66 117.75 107.4 107.4 110.8
15/01/2022 23:12:30 121.43 119.86 119.86 105.2 105 105.7 121.15 119.57 119.57 107.7 107.5 110.8
15/01/2022 23:12:31 118.91 119.87 119.87 105.5 105.1 105.8 118.36 119.56 119.57 107.9 107.6 110.9
15/01/2022 23:12:32 112.7 119.25 119.87 105.6 105.1 105.8 111.88 118.81 119.57 107.9 107.6 110.9
15/01/2022 23:12:33 107.54 116.05 119.87 105.6 105.1 105.8 108.06 115.53 119.57 107.9 107.6 110.9
15/01/2022 23:12:34 108.17 112.77 119.87 105.6 105.1 105.8 109.35 112.5 119.57 107.9 107.6 110.9
15/01/2022 23:12:35 107.44 110.62 119.87 105.6 105.1 105.8 109.26 111.06 119.57 107.9 107.6 110.8
15/01/2022 23:12:36 108.89 109.53 119.87 105.6 105.1 105.8 109.08 110.18 119.57 107.9 107.6 110.8
15/01/2022 23:12:37 104.88 108.6 119.87 105.7 105.1 105.8 106.13 109.11 119.57 107.9 107.6 110.8
15/01/2022 23:12:38 102.7 106.71 119.87 105.7 105.1 105.8 108.21 108.37 119.57 107.9 107.6 110.8
15/01/2022 23:12:39 101.38 104.66 119.87 105.7 105.1 105.8 105.72 107.91 119.57 107.9 107.6 110.8
15/01/2022 23:12:40 98.63 102.96 119.87 105.6 105.1 105.8 100.77 106.52 119.57 107.9 107.6 110.8
15/01/2022 23:12:41 101.15 101.27 119.87 105.6 105.1 105.8 106.41 105.93 119.57 107.9 107.6 110.8
15/01/2022 23:12:42 104.48 104.69 119.87 105.6 105.1 105.8 106.24 107.19 119.57 107.9 107.6 110.8
15/01/2022 23:12:43 105.91 105.05 119.87 105.6 105.1 105.8 107.97 107.35 119.57 107.9 107.6 110.8
15/01/2022 23:12:44 105.44 105.61 119.87 105.6 105.1 105.8 107.71 107.97 119.57 107.9 107.6 110.8
15/01/2022 23:12:45 103.63 105.42 119.87 105.6 105.2 105.8 105.41 107.36 119.57 107.9 107.6 110.8
15/01/2022 23:12:46 99.66 104.23 119.87 105.6 105.1 105.8 102.97 106.23 119.57 107.8 107.6 110.8
15/01/2022 23:12:47 99.11 101.83 119.87 105.6 105.1 105.8 103.16 104.61 119.57 107.8 107.6 110.8
15/01/2022 23:12:48 99.33 100.46 119.87 105.6 105.1 105.8 103.79 104.21 119.57 107.8 107.6 110.8
15/01/2022 23:12:49 97.78 99.7 119.87 105.6 105.1 105.8 102.81 103.66 119.57 107.8 107.6 110.8
15/01/2022 23:12:50 98.28 98.6 119.87 105.6 105.1 105.7 101.52 103.22 119.57 107.8 107.6 110.8
15/01/2022 23:12:51 101.28 100.7 119.87 105.6 105.1 105.7 104.74 104.27 119.57 107.8 107.6 110.8
15/01/2022 23:12:52 102.96 102.56 119.87 105.6 105.1 105.7 106.45 106 119.57 107.8 107.6 110.8
15/01/2022 23:12:53 101.01 102.32 119.87 105.6 105.1 105.7 104.25 105.9 119.57 107.8 107.6 110.8
15/01/2022 23:12:54 101.69 102.09 119.87 105.6 105.1 105.7 105.92 106.29 119.57 107.8 107.6 110.8
15/01/2022 23:12:55 97.07 101.42 119.87 105.6 105.1 105.7 101.13 105.71 119.57 107.8 107.6 110.8
15/01/2022 23:12:56 97.13 99.27 119.87 105.6 105.1 105.7 102.44 103.8 119.57 107.8 107.6 110.8
15/01/2022 23:12:57 99.41 99.29 119.87 105.6 105.1 105.7 103.75 103.6 119.57 107.8 107.6 110.8
15/01/2022 23:12:58 100.07 99.81 119.87 105.5 105.1 105.7 105.28 104.99 119.57 107.8 107.6 110.8
15/01/2022 23:12:59 102.38 101.79 119.87 105.5 105.1 105.7 106.73 106.6 119.57 107.8 107.6 110.8
15/01/2022 23:13:00 101.42 101.65 119.87 105.5 105.1 105.7 106.54 106.54 119.56 107.8 107.6 110.8
15/01/2022 23:13:01 102.81 102.3 119.25 105.5 105.1 105.7 107.27 107.13 118.81 107.8 107.6 110.8
15/01/2022 23:13:02 102.13 102.98 116.05 105.5 105.1 105.7 105.56 107.42 115.53 107.8 107.6 110.8
15/01/2022 23:13:03 98.06 101.93 112.77 105.5 105.1 105.7 103.5 106.13 112.5 107.8 107.6 110.8
15/01/2022 23:13:04 98.13 99.81 110.62 105.5 105.1 105.7 103.23 104.77 111.06 107.7 107.6 110.8
15/01/2022 23:13:05 98.23 99.18 109.53 105.5 105.1 105.7 103.53 103.95 110.18 107.7 107.6 110.8
15/01/2022 23:13:06 99.71 99.44 108.6 105.5 105.1 105.7 103.97 104.02 109.11 107.7 107.6 110.8
15/01/2022 23:13:07 98.64 99.78 106.71 105.4 105.1 105.7 103.18 104.04 108.37 107.7 107.6 110.8
15/01/2022 23:13:08 99.29 99.76 105.61 105.4 105.1 105.7 103.74 104.12 107.97 107.7 107.6 110.8
15/01/2022 23:13:09 98.6 99.24 105.61 105.4 105.1 105.7 102.4 103.74 107.97 107.7 107.6 110.8
15/01/2022 23:13:10 99.29 99.35 105.61 105.3 105.1 105.7 103.65 103.74 107.97 107.7 107.6 110.8
15/01/2022 23:13:11 99.12 99.72 105.61 105.3 105.1 105.7 103.42 103.98 107.97 107.7 107.6 110.8
15/01/2022 23:13:12 102.71 102.01 105.61 105.3 105.1 105.7 105.27 105.11 107.97 107.7 107.6 110.8
15/01/2022 23:13:13 96.88 101.59 105.61 105.3 105.1 105.7 106.56 106.92 107.97 107.7 107.6 110.8
15/01/2022 23:13:14 97.03 99.55 105.42 105.3 105.1 105.7 103.41 106.01 107.42 107.7 107.6 110.8
15/01/2022 23:13:15 96.76 97.77 104.23 105.3 105.1 105.7 104.48 104.84 107.42 107.7 107.6 110.8
15/01/2022 23:13:16 101.24 100.41 102.98 105.3 105.1 105.7 106.86 106.54 107.42 107.7 107.6 110.8
15/01/2022 23:13:17 102.88 102.42 102.98 105.3 105.1 105.7 106.36 107.33 107.42 107.7 107.6 110.8
15/01/2022 23:13:18 99.91 101.8 102.98 105.3 105.1 105.7 103.82 106.11 107.42 107.7 107.6 110.8
15/01/2022 23:13:19 99.71 100.61 102.98 105.3 105.1 105.7 103.53 104.77 107.42 107.6 107.6 110.8
15/01/2022 23:13:20 99.12 100.39 102.98 105.3 105.1 105.7 103.47 104.47 107.42 107.6 107.6 110.8
15/01/2022 23:13:21 99.21 99.69 102.98 105.3 105.1 105.7 103.46 103.97 107.42 107.6 107.5 110.8
15/01/2022 23:13:22 100.57 100.62 102.98 105.3 105.1 105.7 105.02 104.8 107.42 107.6 107.5 110.8
15/01/2022 23:13:23 101.35 101.4 102.98 105.3 105.1 105.7 105.8 105.7 107.42 107.6 107.5 110.8
15/01/2022 23:13:24 99.89 101 102.98 105.2 105.1 105.7 105.93 106.47 107.42 107.6 107.5 110.8
15/01/2022 23:13:25 99.24 100.25 102.98 105.2 105.1 105.7 102.99 106.77 107.42 107.6 107.5 110.8
15/01/2022 23:13:26 102.97 101.9 102.98 105.2 105.1 105.7 103.75 104.83 107.42 107.6 107.5 110.8
15/01/2022 23:13:27 102.38 102.33 102.98 105.2 105.1 105.7 104.48 104.5 107.42 107.6 107.5 110.8
15/01/2022 23:13:28 107.38 106.35 106.35 105.2 105.1 105.7 109.04 107.89 107.89 107.6 107.6 110.8
15/01/2022 23:13:29 106.3 106.74 106.74 105.2 105.1 105.7 107.41 108.03 108.03 107.6 107.5 110.8
15/01/2022 23:13:30 105.93 107.36 107.36 105.2 105.1 105.7 107.47 108.55 108.55 107.6 107.5 110.8
15/01/2022 23:13:31 101.41 105.83 107.36 105.2 105.1 105.7 104.85 107.45 108.55 107.6 107.5 110.8
15/01/2022 23:13:32 99.94 103.71 107.36 105.2 105 105.7 104.16 106.02 108.55 107.6 107.5 110.8
15/01/2022 23:13:33 103.53 103.05 107.36 105.2 105 105.7 106.04 105.92 108.55 107.5 107.5 110.8
15/01/2022 23:13:34 103.34 103.72 107.36 105.2 105 105.7 105.59 106 108.55 107.5 107.5 110.8
15/01/2022 23:13:35 106.94 105.95 107.36 105.2 105 105.7 108.33 107.56 108.55 107.5 107.5 110.8
15/01/2022 23:13:36 103.02 105.38 107.36 105.2 105 105.7 105.52 107.18 108.55 107.5 107.5 110.8
15/01/2022 23:13:37 98.85 104.02 107.36 105.2 105 105.7 102.56 106.21 108.55 107.5 107.5 110.8
15/01/2022 23:13:38 100.86 101.58 107.36 105.2 105 105.7 104.15 104.42 108.55 107.5 107.5 110.8
15/01/2022 23:13:39 103.75 103.28 107.36 105.2 105 105.7 106.89 106.3 108.55 107.5 107.5 110.8
15/01/2022 23:13:40 102.25 103.99 107.36 105.2 105 105.7 105.75 106.77 108.55 107.5 107.5 110.8
15/01/2022 23:13:41 98.25 102.18 107.36 105.2 105 105.7 102.74 105.77 108.55 107.5 107.5 110.8
15/01/2022 23:13:42 103.69 102.65 107.36 105.2 105 105.7 106.4 105.92 108.55 107.5 107.5 110.8
15/01/2022 23:13:43 101.88 102.69 107.36 105.2 105 105.7 104.73 106.02 108.55 107.5 107.5 110.8
15/01/2022 23:13:44 105.54 104.72 107.36 105.2 105 105.7 107.07 106.62 108.55 107.5 107.5 110.8
15/01/2022 23:13:45 106.17 106.15 107.36 105.2 105 105.7 107.73 107.68 108.55 107.5 107.5 110.8
15/01/2022 23:13:46 104.82 105.23 107.36 105.3 105 105.7 106.41 107.01 108.55 107.5 107.5 110.8
15/01/2022 23:13:47 99.43 105.18 107.36 105.3 105 105.7 101.94 106.82 108.55 107.5 107.5 110.8
15/01/2022 23:13:48 106.25 105.36 107.36 105.3 105 105.7 106.1 105.74 108.55 107.5 107.5 110.8
15/01/2022 23:13:49 103.8 105.83 107.36 105.3 105 105.7 107.02 106.96 108.55 107.5 107.5 110.7
15/01/2022 23:13:50 100.29 103.99 107.36 105.3 105 105.7 105.33 106.3 108.55 107.5 107.5 110.7
15/01/2022 23:13:51 103.68 103.56 107.36 105.3 105 105.7 106.85 106.75 108.55 107.5 107.5 110.7
15/01/2022 23:13:52 100.34 103.14 107.36 105.3 105 105.7 104.12 106.35 108.55 107.5 107.5 110.7
15/01/2022 23:13:53 100.06 101.69 107.36 105.3 105 105.7 103.54 105.09 108.55 107.5 107.5 110.7
15/01/2022 23:13:54 105.02 103.95 107.36 105.3 105 105.7 106.53 106.01 108.55 107.5 107.5 110.7
15/01/2022 23:13:55 102.9 104.31 107.36 105.3 105 105.7 104.72 106.04 108.55 107.4 107.5 110.7
15/01/2022 23:13:56 99.95 102.99 107.36 105.3 105 105.7 103.89 105.35 108.55 107.4 107.5 110.7
15/01/2022 23:13:57 100.07 101.09 107.36 105.3 105 105.7 103.92 104.36 108.55 107.4 107.5 110.7
15/01/2022 23:13:58 103.3 102.55 107.36 105.3 104.9 105.7 104.38 104.36 108.55 107.4 107.5 110.7
15/01/2022 23:13:59 100.45 102.42 107.36 105.3 104.9 105.7 103.8 104.31 108.55 107.5 107.5 110.7
15/01/2022 23:14:00 101.11 101.58 106.15 105.3 104.9 105.7 103.84 104.28 107.68 107.4 107.5 110.7
15/01/2022 23:14:01 100.38 101.07 106.15 105.3 104.9 105.7 103.71 104.25 107.68 107.4 107.5 110.7
15/01/2022 23:14:02 100.08 101.45 106.15 105.2 104.9 105.7 102.78 104.1 107.68 107.4 107.5 110.7
15/01/2022 23:14:03 98.86 100.19 106.15 105.2 104.9 105.7 103.22 103.71 107.68 107.4 107.5 110.7
15/01/2022 23:14:04 98.03 99.57 106.15 105.2 104.9 105.7 102.84 103.63 107.68 107.4 107.5 110.7
15/01/2022 23:14:05 100.74 100.34 106.15 105.2 104.9 105.7 103.54 103.69 107.68 107.4 107.5 110.7
15/01/2022 23:14:06 99.18 100.55 106.15 105.2 104.9 105.7 104.9 105.44 107.68 107.4 107.4 110.7
15/01/2022 23:14:07 94.32 99.32 106.15 105.2 104.9 105.7 101.89 104.18 107.68 107.4 107.4 110.7
15/01/2022 23:14:08 98.65 98.37 106.15 105.2 104.9 105.7 105.48 104.79 107.68 107.4 107.4 110.7
15/01/2022 23:14:09 97.89 98.72 106.15 105.1 104.9 105.7 105.23 105.35 107.68 107.4 107.4 110.7
15/01/2022 23:14:10 100.21 99.5 106.15 105.1 104.9 105.7 104.9 105.6 107.68 107.4 107.4 110.7
15/01/2022 23:14:11 99.22 99.91 106.15 105.1 104.9 105.7 103.8 104.92 107.68 107.4 107.4 110.7
15/01/2022 23:14:12 99.63 99.88 106.15 105.1 104.9 105.7 103.71 104.43 107.68 107.4 107.4 110.7
15/01/2022 23:14:13 99.1 99.66 106.15 105.1 104.9 105.7 103 104.03 107.68 107.4 107.4 110.7
15/01/2022 23:14:14 100.41 100.31 106.15 105.1 104.9 105.7 104.5 104.09 107.68 107.3 107.4 110.7
15/01/2022 23:14:15 100.8 100.83 105.83 105.1 104.9 105.7 104.02 104.19 107.01 107.3 107.4 110.7
15/01/2022 23:14:16 100.65 100.91 105.83 105 104.9 105.7 103.86 104.3 106.96 107.3 107.4 110.7
15/01/2022 23:14:17 98.47 100.49 105.83 105 104.8 105.7 101.56 104.08 106.96 107.3 107.4 110.7
15/01/2022 23:14:18 101.55 101.5 105.83 105 104.8 105.7 103.89 103.88 106.96 107.3 107.4 110.7
15/01/2022 23:14:19 98.79 100.8 104.31 105 104.8 105.7 102.83 103.74 106.75 107.3 107.4 110.7
15/01/2022 23:14:20 99.97 99.79 104.31 105 104.8 105.7 103.48 103.62 106.75 107.3 107.4 110.7
15/01/2022 23:14:21 101.68 101.54 104.31 105 104.8 105.7 105.94 105.91 106.35 107.3 107.4 110.7
15/01/2022 23:14:22 98.27 101.11 104.31 105 104.8 105.7 100.39 105.27 106.04 107.3 107.4 110.7
15/01/2022 23:14:23 97.9 99.47 104.31 105 104.8 105.7 101.29 102.9 106.04 107.3 107.4 110.7
15/01/2022 23:14:24 98.43 98.67 104.31 105 104.8 105.7 101.62 101.99 106.04 107.3 107.4 110.7
15/01/2022 23:14:25 101.21 100.75 102.99 105 104.8 105.7 103.9 103.54 105.91 107.3 107.4 110.7
15/01/2022 23:14:26 102.9 102.31 102.55 105 104.8 105.7 106.82 105.96 105.96 107.3 107.4 110.7
15/01/2022 23:14:27 107.81 106.82 106.82 105 104.8 105.7 109.17 108.43 108.43 107.3 107.4 110.7
15/01/2022 23:14:28 104.7 106.83 106.83 105 104.8 105.7 107.11 108.4 108.43 107.3 107.4 110.7
15/01/2022 23:14:29 103.93 106.2 106.83 105 104.8 105.7 105.47 108.01 108.43 107.3 107.4 110.7
15/01/2022 23:14:30 104.27 105.42 106.83 105 104.8 105.7 105.46 106.99 108.43 107.3 107.4 110.7
15/01/2022 23:14:31 99.74 103.98 106.83 105 104.8 105.7 103.86 105.71 108.43 107.3 107.4 110.7
15/01/2022 23:14:32 101.02 102.72 106.83 105 104.8 105.7 104.08 104.79 108.43 107.3 107.4 110.7
15/01/2022 23:14:33 98.65 100.92 106.83 105 104.8 105.7 103.17 104.25 108.43 107.3 107.4 110.7
15/01/2022 23:14:34 98.58 99.89 106.83 105 104.8 105.7 102.93 103.83 108.43 107.3 107.4 110.7
15/01/2022 23:14:35 99.03 99.26 106.83 105 104.8 105.7 103.49 103.81 108.43 107.3 107.4 110.7
15/01/2022 23:14:36 98.29 99 106.83 105 104.8 105.7 101.22 103.44 108.43 107.3 107.4 110.7
15/01/2022 23:14:37 99.59 99.45 106.83 105 104.8 105.7 103.26 103.22 108.43 107.3 107.4 110.7
15/01/2022 23:14:38 101.89 101.27 106.83 105 104.8 105.7 104.14 104.06 108.43 107.3 107.4 110.7
15/01/2022 23:14:39 101.71 102.23 106.83 105 104.8 105.7 104.62 104.63 108.43 107.3 107.4 110.7
15/01/2022 23:14:40 94.59 101.39 106.83 105 104.8 105.7 105.85 106.33 108.43 107.3 107.4 110.7
15/01/2022 23:14:41 95.92 98.12 106.83 105 104.8 105.7 102.94 105.23 108.43 107.3 107.4 110.7
15/01/2022 23:14:42 97.25 97.46 106.83 105 104.8 105.7 104.29 104.35 108.43 107.3 107.4 110.7
15/01/2022 23:14:43 101.72 100.87 106.83 105 104.8 105.7 106.75 106.32 108.43 107.2 107.4 110.7
15/01/2022 23:14:44 103.19 102.71 106.83 105 104.8 105.7 105.89 106.96 108.43 107.2 107.4 110.7
15/01/2022 23:14:45 99.3 102.05 106.83 105 104.8 105.7 103.37 105.8 108.43 107.2 107.4 110.7
15/01/2022 23:14:46 100.54 100.96 106.83 105 104.8 105.7 104.06 104.45 108.43 107.2 107.4 110.7
15/01/2022 23:14:47 104.79 104.21 106.83 105 104.8 105.7 105.98 105.88 108.43 107.2 107.4 110.7
15/01/2022 23:14:48 100.01 103.47 106.83 105 104.8 105.7 104.31 105.56 108.43 107.2 107.4 110.7
15/01/2022 23:14:49 98.74 101.61 106.83 105 104.8 105.7 103.02 104.73 108.43 107.2 107.4 110.7
15/01/2022 23:14:50 99.73 100.09 106.83 105 104.8 105.7 104.11 104.23 108.43 107.2 107.4 110.7
15/01/2022 23:14:51 101.01 100.96 106.83 105 104.7 105.7 106.13 106.2 108.43 107.2 107.4 110.7
15/01/2022 23:14:52 101.2 101.17 106.83 105 104.7 105.7 103.38 106.14 108.43 107.2 107.4 110.7
15/01/2022 23:14:53 101.11 101.49 106.83 105 104.7 105.7 103.8 104.81 108.43 107.2 107.3 110.7
15/01/2022 23:14:54 102.77 102.33 106.83 105 104.7 105.7 105.48 105.26 108.43 107.2 107.3 110.7
15/01/2022 23:14:55 102.45 102.85 106.83 105 104.7 105.7 104.63 105.22 108.43 107.2 107.3 110.7
15/01/2022 23:14:56 103.42 103.32 106.83 105 104.7 105.7 105.02 105.2 108.43 107.2 107.3 110.7
15/01/2022 23:14:57 105.3 105.34 106.83 105.1 104.7 105.7 107.35 107.05 108.4 107.2 107.3 110.7
15/01/2022 23:14:58 104.94 105.09 106.2 105.1 104.7 105.7 106.79 106.91 108.01 107.2 107.3 110.7
15/01/2022 23:14:59 99.69 104.93 105.42 105.1 104.7 105.7 104.66 106.85 107.05 107.2 107.3 110.6
15/01/2022 23:15:00 103.99 103.79 105.34 105.1 104.7 105.7 105.36 105.76 107.05 107.2 107.3 110.6
15/01/2022 23:15:01 106.93 106.07 106.07 105.1 104.8 105.7 108.46 107.7 107.7 107.2 107.3 110.6
15/01/2022 23:15:02 99.64 105.99 106.07 105.1 104.7 105.7 104.23 107.65 107.7 107.1 107.3 110.6
15/01/2022 23:15:03 105.9 105.31 106.07 105.1 104.8 105.7 106.93 106.82 107.7 107.2 107.3 110.6
15/01/2022 23:15:04 105.45 106.12 106.12 105.1 104.8 105.7 106.5 107.26 107.7 107.2 107.3 110.6
15/01/2022 23:15:05 103.96 104.97 106.12 105.1 104.8 105.7 106.22 106.73 107.7 107.2 107.3 110.6
15/01/2022 23:15:06 101.28 104.34 106.12 105.1 104.8 105.7 105.04 106.47 107.7 107.1 107.3 110.6
15/01/2022 23:15:07 106.37 105.32 106.12 105.1 104.8 105.7 108.08 107.19 107.7 107.1 107.3 110.6
15/01/2022 23:15:08 100.33 104.95 106.12 105.1 104.8 105.7 103.68 107.17 107.7 107.1 107.3 110.6
15/01/2022 23:15:09 105.07 104.34 106.12 105.1 104.8 105.7 106.63 106.25 107.7 107.1 107.3 110.6
15/01/2022 23:15:10 100.31 104.22 106.12 105.1 104.8 105.7 104.29 106.38 107.7 107.1 107.3 110.6
15/01/2022 23:15:11 101.59 102.05 106.12 105.1 104.8 105.7 103.45 105.09 107.7 107.1 107.3 110.6
15/01/2022 23:15:12 104.09 103.85 106.12 105.1 104.8 105.7 106.37 106.19 107.7 107.1 107.3 110.6
15/01/2022 23:15:13 105.79 105.16 106.12 105.1 104.8 105.7 108.01 107.53 107.7 107.1 107.3 110.6
15/01/2022 23:15:14 104.79 105.42 106.12 105.1 104.8 105.7 106.91 107.46 107.7 107.1 107.3 110.6
15/01/2022 23:15:15 107.23 106.64 106.64 105.1 104.8 105.7 108.89 108.58 108.58 107.1 107.3 110.6
15/01/2022 23:15:16 105.87 107.24 107.24 105.1 104.8 105.7 108.09 108.87 108.87 107.1 107.3 110.6
15/01/2022 23:15:17 105.85 106.27 107.24 105.1 104.8 105.7 107.96 108.24 108.87 107.1 107.3 110.6
15/01/2022 23:15:18 99.28 105.8 107.24 105.1 104.8 105.7 102.79 108.14 108.87 107.1 107.3 110.6
15/01/2022 23:15:19 104.96 104.89 107.24 105.1 104.8 105.7 107.52 107.09 108.87 107.1 107.3 110.6
15/01/2022 23:15:20 103.51 104.15 107.24 105.1 104.8 105.7 106.44 106.81 108.87 107.1 107.3 110.6
15/01/2022 23:15:21 102.05 103.56 107.24 105.1 104.8 105.7 106.02 106.53 108.87 107.1 107.3 110.6
15/01/2022 23:15:22 103.37 103.94 107.24 105.1 104.8 105.7 104.92 106.3 108.87 107.1 107.3 110.6
15/01/2022 23:15:23 102.9 103.61 107.24 105.1 104.8 105.7 104.74 105.53 108.87 107.1 107.3 110.6
15/01/2022 23:15:24 106.05 106.08 107.24 105.1 104.8 105.7 108 107.69 108.87 107.1 107.3 110.6
15/01/2022 23:15:25 104.79 105.39 107.24 105.1 104.8 105.7 106.53 107.03 108.87 107.1 107.3 110.6
15/01/2022 23:15:26 97.65 104.54 107.24 105.1 104.8 105.7 102.45 106.6 108.87 107.1 107.3 110.6
15/01/2022 23:15:27 102.81 102.76 107.24 105.1 104.8 105.7 105.84 105.59 108.87 107.1 107.3 110.6
15/01/2022 23:15:28 94.23 102.43 107.24 105.1 104.8 105.7 97.36 105.51 108.87 107.1 107.3 110.6
15/01/2022 23:15:29 96.25 99.26 107.24 105.1 104.8 105.7 100.55 102.22 108.87 107.1 107.3 110.6
15/01/2022 23:15:30 101.64 101.4 107.24 105.1 104.8 105.7 104 103.96 108.87 107.1 107.3 110.6
15/01/2022 23:15:31 105.37 104.92 107.24 105.1 104.8 105.7 107.2 106.42 108.87 107.1 107.3 110.6
15/01/2022 23:15:32 102.74 104.11 107.24 105.1 104.8 105.7 104.97 106.24 108.87 107.1 107.3 110.6
15/01/2022 23:15:33 103.33 103.6 107.24 105.1 104.8 105.7 104.93 105.36 108.87 107 107.3 110.6
15/01/2022 23:15:34 108.01 107.22 107.24 105.1 104.8 105.7 108.75 108.15 108.87 107.1 107.3 110.6
15/01/2022 23:15:35 106.17 107.06 107.24 105.1 104.8 105.7 108.04 108.21 108.87 107 107.3 110.6
15/01/2022 23:15:36 104 106.58 107.24 105 104.8 105.7 109.94 109.78 109.78 107.1 107.4 110.6
15/01/2022 23:15:37 102.31 105.72 107.24 105 104.8 105.7 108.76 111.19 111.19 107 107.3 110.6
15/01/2022 23:15:38 105.09 105.07 107.24 105 104.8 105.7 105.85 108.34 111.19 107 107.3 110.6
15/01/2022 23:15:39 105.27 105.39 107.24 105 104.8 105.7 108.15 108.1 111.19 107.1 107.3 110.6
15/01/2022 23:15:40 103.45 105.3 107.24 105 104.9 105.7 107.28 108.29 111.19 107.1 107.3 110.6
15/01/2022 23:15:41 98.49 104.03 107.24 105 104.9 105.7 102.28 107.44 111.19 107 107.3 110.6
15/01/2022 23:15:42 103.09 103.5 107.24 105 104.9 105.7 105.33 105.87 111.19 107 107.3 110.6
15/01/2022 23:15:43 105.33 104.6 107.24 105 104.9 105.7 106.21 105.96 111.19 107 107.3 110.6
15/01/2022 23:15:44 104.33 104.81 107.24 105 104.9 105.7 106.33 106.26 111.19 107 107.3 110.6
15/01/2022 23:15:45 104.07 104.67 107.24 105 104.9 105.7 104.71 106.18 111.19 107 107.3 110.6
15/01/2022 23:15:46 101.99 104.6 107.22 105 104.9 105.7 105.6 105.76 111.19 107 107.3 110.6
15/01/2022 23:15:47 101.07 103.44 107.22 105 104.8 105.7 103.18 105.84 111.19 107 107.3 110.6
15/01/2022 23:15:48 105.91 105.05 107.22 105 104.8 105.7 107.73 106.89 111.19 107 107.3 110.6
15/01/2022 23:15:49 103.39 105.5 107.22 105 104.8 105.7 108.29 109 111.19 107 107.4 110.6
15/01/2022 23:15:50 107.31 106.9 107.22 105 104.8 105.7 108.38 108.47 111.19 107 107.4 110.6
15/01/2022 23:15:51 105.35 106.35 107.22 105 104.8 105.7 108.05 108.56 111.19 107 107.4 110.6
15/01/2022 23:15:52 104.35 105.72 107.22 105 104.8 105.7 106.58 107.89 111.19 107 107.4 110.6
15/01/2022 23:15:53 103.28 105.04 107.22 105 104.8 105.7 108.09 108.22 111.19 107.1 107.4 110.6
15/01/2022 23:15:54 101.41 104.19 107.22 105 104.8 105.6 103.41 108.17 111.19 107.1 107.4 110.6
15/01/2022 23:15:55 103.48 103.91 107.22 105 104.8 105.6 105.81 106.12 111.19 107.1 107.3 110.6
15/01/2022 23:15:56 109.45 107.89 107.89 105 104.9 105.6 109.59 108.53 111.19 107.1 107.4 110.6
15/01/2022 23:15:57 106.94 108.28 108.28 105.1 104.9 105.6 108.48 108.81 111.19 107.1 107.4 110.6
15/01/2022 23:15:58 104.78 107.09 108.28 105.1 104.9 105.6 109.13 109.95 111.19 107.1 107.4 110.6
15/01/2022 23:15:59 103.04 105.7 108.28 105.1 104.9 105.6 105 108.55 111.19 107.1 107.4 110.6
15/01/2022 23:16:00 105.43 105.41 108.28 105.1 104.9 105.6 107.53 107.53 111.19 107.1 107.4 110.6
15/01/2022 23:16:01 108.17 107.6 108.28 105.1 104.9 105.6 109.12 108.85 111.19 107.1 107.4 110.6
15/01/2022 23:16:02 106.59 107.48 108.28 105.1 104.9 105.6 107.79 108.75 111.19 107.1 107.4 110.5
15/01/2022 23:16:03 104.69 106.56 108.28 105.1 104.9 105.6 106.75 107.81 111.19 107.1 107.4 110.5
15/01/2022 23:16:04 106.34 106.69 108.28 105.1 104.9 105.6 108 108.06 111.19 107.1 107.4 110.5
15/01/2022 23:16:05 104.4 106.09 108.28 105.1 104.9 105.6 107.3 107.82 111.19 107.1 107.4 110.5
15/01/2022 23:16:06 105.91 105.94 108.28 105.1 104.9 105.6 108.07 108.01 111.19 107.1 107.4 110.5
15/01/2022 23:16:07 101.7 105.51 108.28 105.1 104.9 105.6 106.92 107.89 109.95 107.1 107.4 110.5
15/01/2022 23:16:08 101.21 103.47 108.28 105.1 104.9 105.6 106.16 107.36 109.95 107.2 107.4 110.5
15/01/2022 23:16:09 110.03 109.2 109.2 105.2 104.9 105.6 110.95 110.43 110.43 107.2 107.4 110.5
15/01/2022 23:16:10 106.6 109.23 109.23 105.2 104.9 105.6 108.67 110.39 110.43 107.2 107.4 110.5
15/01/2022 23:16:11 101.51 107.55 109.23 105.2 104.9 105.6 105.09 109.28 110.43 107.2 107.4 110.5
15/01/2022 23:16:12 105.59 105.87 109.23 105.2 104.9 105.6 108.03 108.02 110.43 107.2 107.4 110.5
15/01/2022 23:16:13 103.19 105.07 109.23 105.2 104.9 105.6 105.49 107.59 110.43 107.2 107.4 110.5
15/01/2022 23:16:14 106.41 106.07 109.23 105.2 104.9 105.6 107.48 107.39 110.43 107.2 107.4 110.5
15/01/2022 23:16:15 105.67 106.61 109.23 105.2 104.9 105.6 107.41 108.23 110.43 107.2 107.4 110.5
15/01/2022 23:16:16 108.7 108 109.23 105.3 104.9 105.6 108.57 108.36 110.43 107.2 107.4 110.5
15/01/2022 23:16:17 104.92 107.95 109.23 105.3 104.9 105.6 107.51 108.3 110.43 107.2 107.4 110.5
15/01/2022 23:16:18 105.84 106.58 109.23 105.3 104.9 105.6 106.88 107.94 110.43 107.2 107.4 110.5
15/01/2022 23:16:19 111.09 110.33 110.33 105.3 104.9 105.6 111.07 110.58 110.58 107.2 107.4 110.5
15/01/2022 23:16:20 108.56 110.42 110.42 105.3 104.9 105.6 109.14 110.72 110.72 107.2 107.4 110.5
15/01/2022 23:16:21 105.1 109.13 110.42 105.3 104.9 105.6 107.2 109.46 110.72 107.2 107.4 110.5
15/01/2022 23:16:22 107.36 107.33 110.42 105.4 104.9 105.6 109.16 108.87 110.72 107.2 107.4 110.5
15/01/2022 23:16:23 104.42 107.15 110.42 105.4 104.9 105.6 106.18 108.85 110.72 107.2 107.4 110.5
15/01/2022 23:16:24 104.26 105.88 110.42 105.4 104.9 105.6 108.02 108.1 110.72 107.2 107.4 110.5
15/01/2022 23:16:25 107.43 107 110.42 105.4 104.9 105.6 108.69 108.73 110.72 107.2 107.4 110.5
15/01/2022 23:16:26 108.28 108.46 110.42 105.4 104.9 105.6 109.76 109.81 110.72 107.2 107.4 110.5
15/01/2022 23:16:27 109.94 109.92 110.42 105.4 104.9 105.6 110.35 110.49 110.72 107.2 107.4 110.5
15/01/2022 23:16:28 110.91 110.88 110.88 105.5 104.9 105.6 111.08 111.1 111.1 107.3 107.4 110.5
15/01/2022 23:16:29 111.12 111.07 111.07 105.5 104.9 105.7 111.98 111.71 111.71 107.3 107.4 110.5
15/01/2022 23:16:30 107.48 110.69 111.07 105.6 105 105.7 109.48 111.44 111.71 107.3 107.4 110.5
15/01/2022 23:16:31 110.35 110.25 111.07 105.6 105 105.7 110.93 110.94 111.71 107.3 107.4 110.5
15/01/2022 23:16:32 110.33 110.44 111.07 105.6 105 105.7 111.01 111.12 111.71 107.3 107.4 110.5
15/01/2022 23:16:33 108.86 110.5 111.07 105.7 105 105.7 110.07 111.15 111.71 107.3 107.4 110.5
15/01/2022 23:16:34 100.98 109.3 111.07 105.7 105 105.7 105.43 110.42 111.71 107.3 107.4 110.5
15/01/2022 23:16:35 102.35 106.03 111.07 105.7 105 105.7 106.53 108.01 111.71 107.3 107.4 110.5
15/01/2022 23:16:36 100.51 104.1 111.07 105.7 105 105.7 105.7 107.25 111.71 107.3 107.4 110.5
15/01/2022 23:16:37 102.18 102.33 111.07 105.7 105 105.7 109.81 109.22 111.71 107.4 107.4 110.5
15/01/2022 23:16:38 99.79 102.28 111.07 105.7 105 105.7 104.86 108.76 111.71 107.4 107.4 110.5
15/01/2022 23:16:39 102.07 101.97 111.07 105.7 105 105.7 114.41 113.1 113.1 107.4 107.5 110.5
15/01/2022 23:16:40 102.31 102.48 111.07 105.7 105 105.7 111.84 113.48 113.48 107.4 107.5 110.5
15/01/2022 23:16:41 104.46 104.36 111.07 105.7 105 105.7 107.22 111.96 113.48 107.4 107.5 110.5
15/01/2022 23:16:42 102.52 103.33 111.07 105.7 105 105.7 106.34 109.63 113.48 107.4 107.5 110.5
15/01/2022 23:16:43 105.47 105.42 111.07 105.7 105 105.7 107.64 108.16 113.48 107.4 107.5 110.5
15/01/2022 23:16:44 104.8 104.97 111.07 105.7 105 105.7 107.21 107.7 113.48 107.4 107.5 110.4
15/01/2022 23:16:45 102.73 104.84 111.07 105.7 105 105.7 104.9 107.53 113.48 107.4 107.5 110.4
15/01/2022 23:16:46 103.62 103.63 111.07 105.7 105 105.7 106.67 106.44 113.48 107.4 107.5 110.4
15/01/2022 23:16:47 105.42 104.99 111.07 105.7 105 105.7 106.74 106.75 113.48 107.4 107.5 110.4
15/01/2022 23:16:48 103.36 105.02 111.07 105.7 105 105.7 105.9 106.78 113.48 107.4 107.5 110.4
15/01/2022 23:16:49 99.13 104.07 111.07 105.7 105 105.7 104.91 106.3 113.48 107.4 107.5 110.4
15/01/2022 23:16:50 106.09 105.02 111.07 105.7 105 105.7 107.51 107.13 113.48 107.4 107.5 110.4
15/01/2022 23:16:51 104 105.03 111.07 105.7 105 105.7 107.02 107.09 113.48 107.4 107.5 110.4
15/01/2022 23:16:52 102.48 104.33 111.07 105.7 105 105.7 107.69 107.69 113.48 107.4 107.5 110.4
15/01/2022 23:16:53 99.04 103.15 111.07 105.7 105 105.7 104.08 107.39 113.48 107.4 107.5 110.4
15/01/2022 23:16:54 105.07 104.22 111.07 105.7 105 105.7 109.73 108.77 113.48 107.4 107.5 110.4
15/01/2022 23:16:55 105.53 105.37 111.07 105.7 105 105.6 108.86 109.33 113.48 107.4 107.5 110.4
15/01/2022 23:16:56 101.43 105 111.07 105.7 105 105.6 105.5 108.58 113.48 107.4 107.5 110.4
15/01/2022 23:16:57 99.7 103.03 111.07 105.7 105 105.6 106.45 106.97 113.48 107.4 107.5 110.4
15/01/2022 23:16:58 104.84 103.98 111.07 105.7 105 105.6 107.2 107.09 113.48 107.4 107.5 110.4
15/01/2022 23:16:59 104.1 104.23 110.69 105.7 105 105.6 108.05 107.7 113.48 107.4 107.5 110.4
15/01/2022 23:17:00 107.89 107.22 110.5 105.8 105 105.6 109.01 108.76 113.48 107.5 107.5 110.4
15/01/2022 23:17:01 101.85 106.52 110.5 105.8 105 105.6 107.29 108.41 113.48 107.5 107.5 110.4
15/01/2022 23:17:02 107.92 107.17 110.5 105.8 105 105.6 108.8 108.73 113.48 107.5 107.5 110.4
15/01/2022 23:17:03 108.94 108.63 109.3 105.8 105 105.6 109.76 109.67 113.48 107.5 107.5 110.4
15/01/2022 23:17:04 104.88 108.66 108.66 105.8 105 105.6 106.82 109.61 113.48 107.5 107.5 110.4
15/01/2022 23:17:05 100.3 106.4 108.66 105.8 105 105.6 105.32 107.93 113.48 107.5 107.5 110.4
15/01/2022 23:17:06 105.46 105.07 108.66 105.8 105 105.6 107.58 107.31 113.48 107.5 107.5 110.4
15/01/2022 23:17:07 104.57 105.06 108.66 105.8 105 105.6 109.3 109.06 113.48 107.5 107.5 110.4
15/01/2022 23:17:08 100.61 105.13 108.66 105.8 105 105.6 106.54 109.12 113.48 107.5 107.5 110.4
15/01/2022 23:17:09 102.69 102.89 108.66 105.8 105 105.6 108.37 108.54 113.48 107.5 107.5 110.4
15/01/2022 23:17:10 104.59 104.27 108.66 105.8 105 105.6 106.68 108.54 111.96 107.5 107.5 110.4
15/01/2022 23:17:11 101.93 103.49 108.66 105.8 105 105.6 105.44 107.22 109.67 107.5 107.5 110.4
15/01/2022 23:17:12 100.07 102.82 108.66 105.7 105 105.6 104.09 106.26 109.67 107.4 107.5 110.4
15/01/2022 23:17:13 104.96 103.87 108.66 105.4 105 105.6 107.82 106.99 109.67 107.3 107.5 110.4
15/01/2022 23:17:14 103.62 104.37 108.66 105.2 105 105.6 106.87 107.38 109.67 107.2 107.5 110.4
15/01/2022 23:17:15 106.74 105.84 108.66 105.2 105 105.6 107.87 107.66 109.67 107.2 107.5 110.4
15/01/2022 23:17:16 110 108.84 108.84 105.3 105 105.6 110.68 109.66 109.67 107.2 107.5 110.4
15/01/2022 23:17:17 106.69 109.35 109.35 105.3 105 105.6 108.45 110.24 110.24 107.2 107.5 110.4
15/01/2022 23:17:18 103.61 107.12 109.35 105.2 105 105.6 107.48 108.53 110.24 107.2 107.5 110.4
15/01/2022 23:17:19 110.91 110.03 110.03 105.2 105 105.6 110.8 110.51 110.51 107.2 107.5 110.4
15/01/2022 23:17:20 103.91 109.03 110.03 105.2 105 105.6 104.89 109.45 110.51 107.2 107.5 110.4
15/01/2022 23:17:21 106.59 107.37 110.03 105.2 105 105.6 109.44 108.86 110.51 107.2 107.5 110.4
15/01/2022 23:17:22 106.92 107 110.03 105.2 105 105.6 109.94 109.52 110.51 107.2 107.5 110.4
15/01/2022 23:17:23 103.61 106.87 110.03 105.2 105 105.6 107.05 109.5 110.51 107.2 107.5 110.4
15/01/2022 23:17:24 106.25 106.35 110.03 105.3 105 105.6 107.99 108.32 110.51 107.2 107.5 110.4
15/01/2022 23:17:25 106.21 107.38 110.03 105.3 105 105.6 107.96 109.08 110.51 107.2 107.5 110.4
15/01/2022 23:17:26 108.13 107.79 110.03 105.3 105 105.6 109.54 109.19 110.51 107.3 107.5 110.4
15/01/2022 23:17:27 106.57 108.03 110.03 105.3 105 105.6 108.25 109.32 110.51 107.3 107.5 110.4
15/01/2022 23:17:28 107.7 108.14 110.03 105.3 105 105.6 109.24 109.41 110.51 107.3 107.5 110.4
15/01/2022 23:17:29 106.17 107.69 110.03 105.3 105.1 105.6 108 109.17 110.51 107.3 107.5 110.4
15/01/2022 23:17:30 103.85 106.58 110.03 104.7 105.1 105.6 108.41 108.76 110.51 106.9 107.5 110.4
15/01/2022 23:17:31 102.96 104.88 110.03 104.3 105.1 105.6 106.03 108.31 110.51 106.7 107.5 110.3
15/01/2022 23:17:32 106.33 106.18 110.03 104.2 105.1 105.6 109.6 109.23 110.51 106.7 107.5 110.3
15/01/2022 23:17:33 103.33 105.91 110.03 104.2 105.1 105.6 107.35 108.95 110.51 106.7 107.5 110.3
15/01/2022 23:17:34 106.41 105.94 110.03 104.2 105.1 105.6 107.8 108.34 110.51 106.7 107.5 110.3
15/01/2022 23:17:35 105.12 106.39 110.03 104.1 105.1 105.6 106.93 108.06 110.51 106.7 107.5 110.3
15/01/2022 23:17:36 106.76 106.33 110.03 104.1 105.1 105.6 107.69 107.67 110.51 106.7 107.5 110.3
15/01/2022 23:17:37 105.55 106.33 110.03 104.1 105.1 105.6 108.56 108.51 110.51 106.7 107.5 110.3
15/01/2022 23:17:38 106.99 107.15 110.03 104.1 105.1 105.6 108.14 108.61 110.51 106.7 107.5 110.3
15/01/2022 23:17:39 102.56 106.08 110.03 104.1 105.1 105.6 106.71 107.76 110.51 106.7 107.5 110.3
15/01/2022 23:17:40 106.45 106.22 110.03 104.2 105.1 105.6 108.18 108.28 110.51 106.7 107.5 110.3
15/01/2022 23:17:41 108.63 108.54 110.03 104.2 105.1 105.6 109.86 109.78 110.51 106.7 107.5 110.3
15/01/2022 23:17:42 106.56 108.86 110.03 104.2 105.1 105.6 107.99 109.81 110.51 106.7 107.5 110.3
15/01/2022 23:17:43 105.43 107.06 110.03 104.2 105.1 105.6 108.44 108.86 110.51 106.7 107.5 110.3
15/01/2022 23:17:44 106.62 106.81 110.03 104.2 105.1 105.6 108.99 109.08 110.51 106.7 107.5 110.3
15/01/2022 23:17:45 103.62 106.77 110.03 104.2 105.1 105.6 108.41 109.03 110.51 106.7 107.5 110.3
15/01/2022 23:17:46 102.76 105.08 110.03 104.2 105.1 105.6 106.97 108.94 110.51 106.7 107.5 110.3
15/01/2022 23:17:47 107.22 106.57 110.03 104.2 105.1 105.6 109.17 108.94 110.51 106.8 107.5 110.3
15/01/2022 23:17:48 102.78 106.37 110.03 104.2 105.1 105.6 106.14 108.77 110.51 106.8 107.5 110.3
15/01/2022 23:17:49 103.74 104.52 109.03 104.3 105.1 105.6 107.28 107.92 109.81 106.8 107.5 110.3
15/01/2022 23:17:50 104.83 104.54 108.86 104.3 105.1 105.6 107.64 107.49 109.81 106.8 107.5 110.3
15/01/2022 23:17:51 110.91 109.63 109.63 104.3 105.1 105.6 111.47 110.55 110.55 106.8 107.5 110.3
15/01/2022 23:17:52 107.47 109.31 109.63 104.3 105.1 105.6 108.85 110.23 110.55 106.8 107.5 110.3
15/01/2022 23:17:53 104.8 108.13 109.63 104.4 105.1 105.6 109.61 109.58 110.55 106.9 107.5 110.3
15/01/2022 23:17:54 107.92 107.92 109.63 104.4 105.1 105.6 109.22 109.65 110.55 106.9 107.5 110.3
15/01/2022 23:17:55 108.13 108.33 109.63 104.4 105.1 105.7 109.55 109.75 110.55 106.9 107.5 110.3
15/01/2022 23:17:56 104.91 108.15 109.63 104.4 105.1 105.7 107.92 109.65 110.55 106.9 107.5 110.3
15/01/2022 23:17:57 112.97 112.21 112.21 104.5 105.1 105.7 113.49 112.98 112.98 107 107.6 110.3
15/01/2022 23:17:58 103.6 110.5 112.21 104.5 105.1 105.7 106.87 111.41 112.98 107 107.6 110.3
15/01/2022 23:17:59 103.68 107.59 112.21 104.5 105.1 105.7 107.28 109.23 112.98 107 107.6 110.3
15/01/2022 23:18:00 102.04 105.66 112.21 104.5 105.1 105.7 106.98 108.26 112.98 107 107.6 110.3
15/01/2022 23:18:01 102.77 103.78 112.21 104.5 105.1 105.7 110.73 110.18 112.98 107 107.6 110.3
15/01/2022 23:18:02 102.6 103.7 112.21 104.5 105.1 105.7 108.15 109.79 112.98 107 107.6 110.3
15/01/2022 23:18:03 100.34 102.7 112.21 104.5 105.1 105.7 104.53 108.92 112.98 107 107.6 110.3
15/01/2022 23:18:04 103.07 103.17 112.21 104.5 105.1 105.7 106.77 106.96 112.98 107 107.6 110.3
15/01/2022 23:18:05 103.95 103.89 112.21 104.6 105.1 105.7 107.3 107.37 112.98 107 107.6 110.3
15/01/2022 23:18:06 106.35 105.96 112.21 104.6 105.1 105.7 109.01 108.57 112.98 107 107.6 110.3
15/01/2022 23:18:07 108.34 108.32 112.21 104.6 105.1 105.7 109.26 109.72 112.98 107 107.6 110.3
15/01/2022 23:18:08 103.59 106.96 112.21 104.6 105.1 105.7 107.38 108.57 112.98 107.1 107.6 110.3
15/01/2022 23:18:09 107.35 107.05 112.21 104.6 105.1 105.7 107.78 108.42 112.98 107.1 107.6 110.3
15/01/2022 23:18:10 110.04 109.43 112.21 104.7 105.2 105.6 110.73 110.22 112.98 107.1 107.6 110.3
15/01/2022 23:18:11 102.28 109.11 112.21 104.7 105.2 105.6 105.69 109.9 112.98 107.1 107.6 110.3
15/01/2022 23:18:12 103.8 105.99 112.21 104.7 105.2 105.6 107.33 107.89 112.98 107.1 107.6 110.3
15/01/2022 23:18:13 103.55 105.1 112.21 104.7 105.2 105.6 106.96 107.59 112.98 107.1 107.6 110.3
15/01/2022 23:18:14 102.13 104.01 112.21 104.7 105.2 105.6 109.15 108.97 112.98 107.1 107.6 110.3
15/01/2022 23:18:15 100.91 103.11 112.21 104.7 105.2 105.6 106.18 108.74 112.98 107.1 107.6 110.3
15/01/2022 23:18:16 105.59 105.07 112.21 104.7 105.2 105.6 109.85 109.33 112.98 107.1 107.6 110.3
15/01/2022 23:18:17 104.3 105.53 112.21 104.7 105.2 105.6 106.87 109.34 112.98 107.1 107.6 110.3
15/01/2022 23:18:18 102.96 104.23 112.21 104.7 105.2 105.6 105.77 107.88 112.98 107.1 107.6 110.3
15/01/2022 23:18:19 101.52 103.99 112.21 104.7 105.2 105.6 105.06 106.78 112.98 107.2 107.6 110.3
15/01/2022 23:18:20 105.83 104.69 112.21 104.7 105.2 105.6 108.61 107.81 112.98 107.2 107.6 110.3
15/01/2022 23:18:21 104.65 105.01 112.21 104.8 105.2 105.6 107.68 107.9 112.98 107.2 107.6 110.3
15/01/2022 23:18:22 107.78 107.08 112.21 104.8 105.2 105.6 108.95 108.83 112.98 107.2 107.6 110.3
15/01/2022 23:18:23 105.48 107.05 112.21 104.8 105.2 105.6 107.6 108.62 112.98 107.2 107.6 110.3
15/01/2022 23:18:24 102.42 105.86 112.21 104.8 105.2 105.6 106.25 107.85 112.98 107.2 107.6 110.3
15/01/2022 23:18:25 106.27 106.43 112.21 104.8 105.2 105.6 109.33 108.84 112.98 107.2 107.6 110.3
15/01/2022 23:18:26 108.26 108.63 112.21 104.8 105.2 105.6 110.5 110.42 112.98 107.2 107.6 110.3
15/01/2022 23:18:27 104.65 106.96 110.5 104.8 105.2 105.6 109.72 110.25 111.41 107.3 107.6 110.3
15/01/2022 23:18:28 106.54 106.93 109.43 104.8 105.2 105.6 108.09 109.76 110.42 107.3 107.6 110.3
15/01/2022 23:18:29 104.61 106.19 109.43 104.8 105.2 105.6 106.77 108.79 110.42 107.2 107.6 110.3
15/01/2022 23:18:30 103.75 105.58 109.43 104.8 105.2 105.6 106.5 107.62 110.42 107.2 107.6 110.3
15/01/2022 23:18:31 104.77 104.97 109.43 104.8 105.2 105.6 106.87 107.11 110.42 107.3 107.6 110.3
15/01/2022 23:18:32 106.32 106.23 109.43 104.8 105.2 105.6 108.28 107.79 110.42 107.3 107.6 110.3
15/01/2022 23:18:33 111.59 110.35 110.35 104.9 105.2 105.6 112.13 111.25 111.25 107.3 107.6 110.3
15/01/2022 23:18:34 105.73 110.46 110.46 104.9 105.2 105.6 107.11 111.14 111.25 107.3 107.6 110.3
15/01/2022 23:18:35 108.46 108.88 110.46 104.9 105.2 105.6 109.75 109.85 111.25 107.3 107.6 110.3
15/01/2022 23:18:36 106.29 108.53 110.46 104.9 105.2 105.6 107.91 109.62 111.25 107.3 107.6 110.3
15/01/2022 23:18:37 103.64 106.71 110.46 104.9 105.2 105.6 107.75 108.29 111.25 107.3 107.6 110.3
15/01/2022 23:18:38 100.86 105.06 110.46 104.9 105.2 105.6 105.3 107.97 111.25 107.3 107.6 110.3
15/01/2022 23:18:39 106.03 105.59 110.46 104.9 105.2 105.6 108.82 108.62 111.25 107.3 107.6 110.3
15/01/2022 23:18:40 101.87 105.29 110.46 104.9 105.2 105.6 105.41 107.97 111.25 107.3 107.6 110.3
15/01/2022 23:18:41 111.3 110.25 110.46 105 105.3 105.7 111.76 110.87 111.25 107.4 107.6 110.3
15/01/2022 23:18:42 108.4 110.01 110.46 105 105.3 105.7 108.98 110.5 111.25 107.4 107.6 110.3
15/01/2022 23:18:43 107.13 108.72 110.46 105 105.3 105.7 107.78 109.47 111.25 107.4 107.6 110.3
15/01/2022 23:18:44 106.13 107.59 110.46 105 105.3 105.7 108.88 108.93 111.25 107.4 107.6 110.3
15/01/2022 23:18:45 108.44 109 110.46 105.1 105.3 105.7 109.71 110.24 111.25 107.4 107.6 110.3
15/01/2022 23:18:46 102.35 107.24 110.46 105 105.3 105.7 105.86 108.88 111.25 107.4 107.6 110.3
15/01/2022 23:18:47 106.16 106.24 110.46 105.1 105.3 105.7 107.72 108.03 111.25 107.4 107.6 110.3
15/01/2022 23:18:48 107.83 107.62 110.46 105.1 105.3 105.7 109.18 108.93 111.25 107.4 107.6 110.3
15/01/2022 23:18:49 106.85 108.28 110.46 105.1 105.3 105.7 108.3 109.23 111.25 107.4 107.6 110.3
15/01/2022 23:18:50 104.44 106.76 110.46 105.1 105.3 105.7 107.8 108.47 111.25 107.4 107.6 110.3
15/01/2022 23:18:51 106.17 106.23 110.46 105.1 105.3 105.7 107.99 108.16 111.25 107.4 107.6 110.3
15/01/2022 23:18:52 103.11 105.98 110.46 105.1 105.3 105.7 107.86 108.25 111.25 107.4 107.6 110.3
15/01/2022 23:18:53 103.41 104.42 110.46 105.1 105.3 105.7 105.58 108.15 111.25 107.5 107.6 110.3
15/01/2022 23:18:54 104.73 104.85 110.46 105.1 105.3 105.7 107.04 107.2 111.25 107.5 107.6 110.3
15/01/2022 23:18:55 103.73 104.71 110.46 105.1 105.3 105.7 107.05 107.11 111.25 107.5 107.6 110.3
15/01/2022 23:18:56 102.51 104.09 110.46 105.1 105.3 105.7 106.21 107.47 111.25 107.5 107.6 110.2
15/01/2022 23:18:57 105.77 105.37 110.46 105.1 105.3 105.7 108.03 107.69 111.25 107.5 107.6 110.2
15/01/2022 23:18:58 106.23 106.27 110.46 105.1 105.3 105.7 108.26 108.2 111.25 107.5 107.6 110.2
15/01/2022 23:18:59 103.83 105.73 110.46 105.1 105.3 105.7 107.72 108.04 111.25 107.5 107.6 110.2
15/01/2022 23:19:00 101.85 104.6 110.46 105.1 105.3 105.7 109.5 109.21 111.25 107.5 107.6 110.2
15/01/2022 23:19:01 102.8 103.69 110.46 105.1 105.3 105.7 106.21 109.08 111.25 107.5 107.6 110.2
15/01/2022 23:19:02 106.13 105.52 110.46 105.2 105.3 105.7 108.06 108.23 111.25 107.5 107.6 110.2
15/01/2022 23:19:03 102.64 104.88 110.46 105.2 105.3 105.7 106.62 107.72 111.14 107.5 107.6 110.2
15/01/2022 23:19:04 103.99 104.19 110.25 105.2 105.3 105.7 106.37 107.09 110.87 107.5 107.6 110.2
15/01/2022 23:19:05 105.9 105.86 110.25 105.2 105.3 105.7 108.16 108.03 110.87 107.5 107.6 110.2
15/01/2022 23:19:06 107.96 107.48 110.25 105.2 105.3 105.7 108.94 108.75 110.87 107.6 107.6 110.2
15/01/2022 23:19:07 107.68 108.61 110.25 105.2 105.3 105.7 109.44 109.51 110.87 107.6 107.6 110.2
15/01/2022 23:19:08 105.16 107.19 110.25 105.2 105.3 105.7 108.9 109.47 110.87 107.6 107.6 110.2
15/01/2022 23:19:09 106.83 106.9 110.25 105.3 105.3 105.7 108.33 108.95 110.87 107.6 107.6 110.2
15/01/2022 23:19:10 103.65 106.79 110.25 105.3 105.3 105.7 105.38 108.63 110.87 107.6 107.6 110.2
15/01/2022 23:19:11 105.93 106.24 110.01 105.3 105.3 105.7 107.91 107.79 110.5 107.6 107.6 110.2
15/01/2022 23:19:12 110.08 109.27 109.27 105.3 105.3 105.7 110.51 110.03 110.24 107.6 107.7 110.2
15/01/2022 23:19:13 111.43 110.74 110.74 105.4 105.3 105.7 111.76 111.26 111.26 107.7 107.7 110.2
15/01/2022 23:19:14 104.55 110.38 110.74 105.4 105.3 105.7 108.32 110.75 111.26 107.7 107.7 110.2
15/01/2022 23:19:15 106.67 107.9 110.74 105.4 105.3 105.7 107.2 109.33 111.26 107.7 107.7 110.2
15/01/2022 23:19:16 106.88 107.51 110.74 105.4 105.3 105.7 108.39 108.53 111.26 107.7 107.7 110.2
15/01/2022 23:19:17 110.72 110.4 110.74 105.5 105.3 105.7 112.34 111.78 111.78 107.7 107.7 110.2
15/01/2022 23:19:18 105.83 110.25 110.74 105.5 105.3 105.7 108.19 111.61 111.78 107.7 107.7 110.2
15/01/2022 23:19:19 111.05 110.56 110.74 105.5 105.3 105.7 111.62 111.24 111.78 107.8 107.7 110.2
15/01/2022 23:19:20 111.8 111.28 111.28 105.6 105.3 105.7 111.86 111.53 111.78 107.8 107.7 110.2
15/01/2022 23:19:21 111.02 111.29 111.29 105.6 105.3 105.7 111.68 111.85 111.85 107.8 107.7 110.2
15/01/2022 23:19:22 107.89 111.06 111.29 105.6 105.4 105.7 109.66 111.56 111.85 107.8 107.7 110.2
15/01/2022 23:19:23 104.8 109.12 111.29 105.6 105.4 105.7 107.45 110.38 111.85 107.9 107.7 110.2
15/01/2022 23:19:24 104.39 106.79 111.29 105.7 105.4 105.7 106.34 108.61 111.85 107.9 107.7 110.2
15/01/2022 23:19:25 106.55 106.4 111.29 105.7 105.4 105.7 107.87 107.87 111.85 107.9 107.7 110.2
15/01/2022 23:19:26 109.14 108.88 111.29 105.7 105.4 105.7 110.32 110.04 111.85 107.9 107.7 110.2
15/01/2022 23:19:27 103.18 107.98 111.29 105.7 105.4 105.7 106.26 109.21 111.85 107.9 107.7 110.2
15/01/2022 23:19:28 105.31 105.63 111.29 105.7 105.4 105.7 107.27 107.55 111.85 107.9 107.7 110.2
15/01/2022 23:19:29 103.08 105.61 111.29 105.7 105.4 105.7 106.4 107.63 111.85 107.9 107.7 110.2
15/01/2022 23:19:30 109.28 108.37 111.29 105.7 105.4 105.7 109.94 109.25 111.85 107.9 107.7 110.2
15/01/2022 23:19:31 109.33 109.42 111.29 105.7 105.4 105.7 110.03 110.11 111.85 107.9 107.7 110.2
15/01/2022 23:19:32 106.96 109.34 111.29 105.7 105.4 105.7 108.84 110.01 111.85 107.9 107.7 110.2
15/01/2022 23:19:33 107.08 108.4 111.29 105.8 105.4 105.7 109.13 109.84 111.85 107.9 107.7 110.2
15/01/2022 23:19:34 102.99 107.35 111.29 105.8 105.4 105.7 107.02 109.06 111.85 107.9 107.7 110.2
15/01/2022 23:19:35 103.5 105.22 111.29 105.8 105.4 105.7 107.79 108.06 111.85 108 107.7 110.2
15/01/2022 23:19:36 103.14 104.36 111.29 105.8 105.4 105.7 109.64 109.2 111.85 108 107.7 110.2
15/01/2022 23:19:37 103.38 103.87 111.29 105.8 105.4 105.7 108.92 109.32 111.85 108 107.7 110.2
15/01/2022 23:19:38 104.01 104.16 111.29 105.8 105.4 105.7 110 110.04 111.85 108 107.7 110.2
15/01/2022 23:19:39 103.91 104.55 111.29 105.8 105.4 105.7 110.19 110.34 111.85 108 107.7 110.2
15/01/2022 23:19:40 102.8 103.89 111.29 105.8 105.4 105.7 106.91 110.39 111.85 108 107.7 110.2
15/01/2022 23:19:41 105.4 105.09 111.29 105.8 105.4 105.7 109.68 109.47 111.85 108 107.7 110.2
15/01/2022 23:19:42 100.53 104.46 111.29 105.8 105.4 105.7 106.41 109.39 111.85 108 107.7 110.2
15/01/2022 23:19:43 102.71 102.99 111.29 105.8 105.4 105.7 106.98 107.82 111.85 108 107.7 110.2
15/01/2022 23:19:44 102.96 103.13 111.29 105.8 105.4 105.7 106.6 107.5 111.85 108 107.7 110.2
15/01/2022 23:19:45 99.28 103.19 111.29 105.8 105.4 105.7 105.17 107.05 111.85 108 107.7 110.2
15/01/2022 23:19:46 103.24 102.88 111.29 105.8 105.4 105.7 106.18 106.29 111.85 108.1 107.7 110.2
15/01/2022 23:19:47 102.85 103.11 111.29 105.8 105.4 105.7 108.45 107.94 111.85 108.1 107.7 110.2
15/01/2022 23:19:48 101.22 103.18 111.29 105.8 105.4 105.7 109.45 109.11 111.85 108.1 107.7 110.1
15/01/2022 23:19:49 101.32 101.82 111.29 105.8 105.4 105.7 106.65 109.1 111.85 108.1 107.7 110.1
15/01/2022 23:19:50 106.53 106 111.29 105.8 105.4 105.7 109.88 109.57 111.85 108.1 107.7 110.1
15/01/2022 23:19:51 106.97 107.27 111.06 105.8 105.4 105.7 110.78 110.5 111.56 108.1 107.7 110.1
15/01/2022 23:19:52 104.2 106.12 109.42 105.8 105.4 105.7 107.79 110.43 110.5 108.1 107.7 110.1
15/01/2022 23:19:53 104.84 105.06 109.42 105.8 105.4 105.7 109.49 109.48 110.5 108.1 107.7 110.1
15/01/2022 23:19:54 101.78 105.03 109.42 105.8 105.4 105.7 105.98 109.27 110.5 108.1 107.7 110.1
15/01/2022 23:19:55 100.09 103.26 109.42 105.8 105.4 105.7 105.36 107.56 110.5 108.1 107.7 110.1
15/01/2022 23:19:56 103.07 102.83 109.42 105.8 105.4 105.7 109.52 109.03 110.5 108.1 107.7 110.1
15/01/2022 23:19:57 101.06 102.82 109.42 105.8 105.4 105.7 105.9 109 110.5 108.1 107.7 110.1
15/01/2022 23:19:58 103.26 103.04 109.42 105.8 105.4 105.7 106.95 107.71 110.5 108.1 107.7 110.1
15/01/2022 23:19:59 102.94 103.09 109.42 105.8 105.4 105.7 106.93 107.13 110.5 108.2 107.7 110.1
15/01/2022 23:20:00 99.5 102.99 109.42 105.8 105.4 105.7 106.99 107.26 110.5 108.2 107.7 110.1
15/01/2022 23:20:01 99.2 101.1 109.34 105.8 105.4 105.7 108.01 108.43 110.5 108.2 107.7 110.1
15/01/2022 23:20:02 102.86 102.14 108.4 105.8 105.4 105.7 106.4 107.5 110.5 108.2 107.7 110.1
15/01/2022 23:20:03 104.35 103.63 107.35 105.8 105.4 105.7 108.05 107.6 110.5 108.2 107.7 110.1
15/01/2022 23:20:04 106.72 106.01 107.27 105.8 105.4 105.7 111.18 110.28 110.5 108.2 107.7 110.1
15/01/2022 23:20:05 109.96 109.32 109.32 105.8 105.4 105.7 110.24 110.49 110.5 108.2 107.7 110.1
15/01/2022 23:20:06 105.5 109.18 109.32 105.9 105.4 105.7 109.14 110.26 110.5 108.2 107.7 110.1
15/01/2022 23:20:07 103.51 107.18 109.32 105.8 105.4 105.7 108.21 109.8 110.5 108.2 107.7 110.1
15/01/2022 23:20:08 102.22 105.15 109.32 105.8 105.4 105.7 107.39 108.69 110.5 108.2 107.7 110.1
15/01/2022 23:20:09 102.78 103.52 109.32 105.8 105.4 105.7 109.21 108.9 110.5 108.2 107.7 110.1
15/01/2022 23:20:10 104.35 104.4 109.32 105.9 105.4 105.7 108.11 109.3 110.5 108.2 107.7 110.1
15/01/2022 23:20:11 101.96 103.97 109.32 105.9 105.4 105.7 106.5 108.18 110.5 108.2 107.7 110.1
15/01/2022 23:20:12 105.12 104.95 109.32 105.9 105.4 105.7 107.77 107.95 110.5 108.2 107.7 110.1
15/01/2022 23:20:13 102.51 104.26 109.32 105.8 105.4 105.7 107.44 107.73 110.5 108.2 107.7 110.1
15/01/2022 23:20:14 101.79 103.03 109.32 105.8 105.4 105.7 107.02 107.48 110.5 108.2 107.7 110.1
15/01/2022 23:20:15 104.34 103.79 109.32 105.8 105.4 105.7 106.96 107.32 110.5 108.2 107.7 110.1
15/01/2022 23:20:16 104.47 104.31 109.32 105.8 105.4 105.7 110.6 109.9 110.5 108.2 107.7 110.1
15/01/2022 23:20:17 107.76 106.67 109.32 105.8 105.4 105.7 109.5 109.74 110.5 108.2 107.7 110.1
15/01/2022 23:20:18 107.64 107.31 109.32 105.9 105.4 105.7 109.05 109.74 110.5 108.3 107.7 110.1
15/01/2022 23:20:19 105.78 107.47 109.32 105.9 105.4 105.7 107.31 109.22 110.5 108.3 107.7 110.1
15/01/2022 23:20:20 101.08 106.12 109.32 105.9 105.4 105.7 105.32 107.91 110.5 108.3 107.7 110.1
15/01/2022 23:20:21 98.97 103.71 109.32 105.8 105.4 105.7 105.66 106.67 110.49 108.3 107.7 110.1
15/01/2022 23:20:22 103 102.95 109.32 105.8 105.4 105.7 106.18 106.52 110.49 108.3 107.7 110.1
15/01/2022 23:20:23 102.46 102.98 109.32 105.8 105.4 105.7 105.94 106.38 110.49 108.3 107.7 110.1
15/01/2022 23:20:24 100.14 102.04 109.32 105.8 105.4 105.7 106.26 106.44 110.49 108.3 107.7 110.1
15/01/2022 23:20:25 107.13 106.21 109.32 105.8 105.4 105.7 109.47 108.92 110.49 108.3 107.7 110.1
15/01/2022 23:20:26 111.14 109.77 109.77 105.9 105.4 105.7 111.74 111.01 111.01 108.3 107.7 110.1
15/01/2022 23:20:27 110.06 110.17 110.17 105.9 105.4 105.7 110.5 110.79 111.01 108.3 107.7 110.1
15/01/2022 23:20:28 109.74 110.24 110.24 106 105.4 105.7 110.28 110.82 111.01 108.3 107.7 110.1
15/01/2022 23:20:29 107.75 109.87 110.24 106 105.4 105.7 108.49 110.44 111.01 108.3 107.7 110.1
15/01/2022 23:20:30 106.64 108.35 110.24 106 105.4 105.7 108.66 109.49 111.01 108.4 107.7 110.1
15/01/2022 23:20:31 106.9 107.44 110.24 106 105.4 105.7 108.02 108.69 111.01 108.4 107.7 110.1
15/01/2022 23:20:32 107.78 108.98 110.24 106 105.4 105.7 108.81 109.83 111.01 108.4 107.7 110.1
15/01/2022 23:20:33 104.08 106.89 110.24 106 105.4 105.7 108.77 109.02 111.01 108.4 107.7 110.1
15/01/2022 23:20:34 109.28 108.71 110.24 106 105.4 105.7 109.92 109.82 111.01 108.4 107.7 110.1
15/01/2022 23:20:35 110.52 110.38 110.38 106 105.4 105.7 110.75 110.8 111.01 108.4 107.7 110.1
15/01/2022 23:20:36 104.97 109.6 110.38 106 105.4 105.7 108.64 110.21 111.01 108.4 107.7 110.1
15/01/2022 23:20:37 105.97 107.38 110.38 106.1 105.4 105.7 107.65 109.38 111.01 108.4 107.7 110.1
15/01/2022 23:20:38 109.84 109.25 110.38 106.1 105.4 105.7 110.63 110.23 111.01 108.4 107.8 110.1
15/01/2022 23:20:39 111.05 110.6 110.6 106.1 105.4 105.7 111.14 110.93 111.01 108.4 107.8 110.1
15/01/2022 23:20:40 107.76 110.78 110.78 106.1 105.4 105.7 108.05 111.02 111.02 108.4 107.8 110
15/01/2022 23:20:41 108 109.15 110.78 106.1 105.4 105.7 109.64 109.89 111.02 108.4 107.8 110
15/01/2022 23:20:42 101.52 108.01 110.78 106.1 105.4 105.7 104.67 109.32 111.02 108.4 107.8 110
15/01/2022 23:20:43 109.64 108.92 110.78 106.2 105.4 105.7 109.96 109.43 111.02 108.4 107.8 110
15/01/2022 23:20:44 105.74 109.03 110.78 106.2 105.4 105.7 107.42 109.54 111.02 108.4 107.8 110
15/01/2022 23:20:45 100.4 106.94 110.78 106.2 105.4 105.7 104.82 108.16 111.02 108.4 107.8 110
15/01/2022 23:20:46 103.44 104.25 110.78 106.2 105.4 105.7 105.27 106.44 111.02 108.4 107.8 110
15/01/2022 23:20:47 109.23 108.31 110.78 106.2 105.5 105.7 109.93 109.13 111.02 108.5 107.8 110
15/01/2022 23:20:48 102.35 107.26 110.78 106.2 105.4 105.7 106.34 108.3 111.02 108.5 107.8 110
15/01/2022 23:20:49 104.64 105.17 110.78 106.2 105.4 105.7 106.3 107.2 111.02 108.4 107.8 110
15/01/2022 23:20:50 104.05 105.13 110.78 106.2 105.4 105.7 107.25 107.18 111.02 108.4 107.8 110
15/01/2022 23:20:51 104.96 105.08 110.78 106.2 105.4 105.7 107.75 107.76 111.02 108.4 107.8 110
15/01/2022 23:20:52 100.93 105.07 110.78 106.2 105.4 105.7 105.79 107.93 111.02 108.4 107.7 110
15/01/2022 23:20:53 100.26 102.63 110.78 106.2 105.4 105.7 104.39 106.38 111.02 108.4 107.7 110
15/01/2022 23:20:54 106.02 104.92 110.78 106.2 105.4 105.7 107.91 107.41 111.02 108.4 107.7 110
15/01/2022 23:20:55 103.09 105.18 110.78 106.2 105.4 105.7 107.43 107.62 111.02 108.4 107.7 110
15/01/2022 23:20:56 104.38 104.56 110.78 106.1 105.4 105.7 108.32 108.2 111.02 108.4 107.7 110
15/01/2022 23:20:57 106.11 105.89 110.78 106.1 105.4 105.7 108.18 108.33 111.02 108.4 107.7 110
15/01/2022 23:20:58 103.93 105.44 110.78 106.1 105.4 105.7 107.6 108.42 111.02 108.4 107.7 110
15/01/2022 23:20:59 113.9 112.94 112.94 106.2 105.5 105.7 114.21 113.42 113.42 108.5 107.7 110
15/01/2022 23:21:00 105.45 112.52 112.94 106.2 105.5 105.7 107.74 113.04 113.42 108.5 107.7 110
15/01/2022 23:21:01 102.64 109.41 112.94 106.2 105.5 105.7 107.21 110.46 113.42 108.5 107.7 110
15/01/2022 23:21:02 106.49 106.8 112.94 106.2 105.5 105.7 108.38 108.75 113.42 108.5 107.7 110
15/01/2022 23:21:03 109.39 108.86 112.94 106.2 105.5 105.7 109.96 109.98 113.42 108.5 107.8 110
15/01/2022 23:21:04 108.2 109.27 112.94 106.2 105.5 105.7 108.89 109.86 113.42 108.5 107.8 110
15/01/2022 23:21:05 100.73 108.02 112.94 106.2 105.5 105.7 105.34 108.91 113.42 108.5 107.7 110
15/01/2022 23:21:06 100.62 104.97 112.94 106.2 105.5 105.7 106.15 107.16 113.42 108.5 107.7 110
15/01/2022 23:21:07 104.4 104.26 112.94 106.2 105.5 105.7 107.14 107.26 113.42 108.5 107.7 110
15/01/2022 23:21:08 106.07 105.64 112.94 106.2 105.5 105.7 107.18 107.12 113.42 108.5 107.8 110
15/01/2022 23:21:09 104.11 105.43 112.94 106.2 105.5 105.7 106.76 107.46 113.42 108.5 107.8 110
15/01/2022 23:21:10 101.88 104.5 112.94 106.2 105.5 105.7 105.84 106.78 113.42 108.5 107.7 110
15/01/2022 23:21:11 111.48 110.27 112.94 106.2 105.5 105.7 111.68 110.82 113.42 108.5 107.8 110
15/01/2022 23:21:12 107.37 110.17 112.94 106.2 105.5 105.7 108.89 110.72 113.42 108.5 107.8 110
15/01/2022 23:21:13 103.47 108.1 112.94 106.2 105.5 105.7 107.08 109.17 113.42 108.5 107.8 110
15/01/2022 23:21:14 110.86 110.12 112.94 106.3 105.5 105.7 111.09 110.63 113.42 108.5 107.8 110
15/01/2022 23:21:15 108.24 110.07 112.94 106.3 105.5 105.7 109.19 110.58 113.42 108.5 107.8 110
15/01/2022 23:21:16 111.51 111.17 112.94 106.3 105.6 105.7 112.4 112 113.42 108.5 107.8 110
15/01/2022 23:21:17 111.3 111.48 112.94 106.3 105.6 105.7 112.21 112.31 113.42 108.6 107.8 110
15/01/2022 23:21:18 108.21 111.16 112.94 106.4 105.6 105.7 109.31 112.04 113.42 108.6 107.8 110
15/01/2022 23:21:19 100.37 109.34 112.94 106.3 105.6 105.7 108.84 110.35 113.42 108.6 107.8 110
15/01/2022 23:21:20 107.2 107.15 112.94 106.3 105.6 105.7 109.36 109.81 113.42 108.6 107.8 110
15/01/2022 23:21:21 106.99 108.1 112.94 106.3 105.6 105.7 109.37 110.15 113.42 108.6 107.8 110
15/01/2022 23:21:22 105.37 106.7 112.94 106.3 105.6 105.7 109.06 109.46 113.42 108.6 107.8 110
15/01/2022 23:21:23 104.61 106.03 112.94 106.3 105.6 105.7 106.87 109.36 113.42 108.6 107.8 110
15/01/2022 23:21:24 104.24 105.53 112.94 106.3 105.6 105.7 106.73 108.14 113.42 108.6 107.8 110
15/01/2022 23:21:25 102.25 104.52 112.94 106.3 105.6 105.7 107.3 107.55 113.42 108.6 107.8 110
15/01/2022 23:21:26 102.62 103.78 112.94 106.3 105.6 105.7 105.97 107.46 113.42 108.5 107.8 110
15/01/2022 23:21:27 103.61 103.61 112.94 106.2 105.6 105.7 106.58 106.77 113.42 108.5 107.8 110
15/01/2022 23:21:28 103.61 104.55 112.94 106.2 105.6 105.7 108.13 107.78 113.42 108.5 107.8 110
15/01/2022 23:21:29 100.02 103.3 112.52 106.2 105.6 105.7 106.76 107.83 113.04 108.5 107.8 110
15/01/2022 23:21:30 102.4 102.41 111.48 106.2 105.6 105.7 107.67 107.57 112.31 108.5 107.8 110
15/01/2022 23:21:31 106.59 105.91 111.48 106.1 105.6 105.7 107.72 107.77 112.31 108.5 107.8 110
15/01/2022 23:21:32 110.51 110.01 111.48 106.1 105.6 105.7 110.88 110.59 112.31 108.5 107.8 110
15/01/2022 23:21:33 107.62 110.48 111.48 106.1 105.6 105.7 108.9 111.06 112.31 108.5 107.8 110
15/01/2022 23:21:34 105.18 108.34 111.48 106.1 105.6 105.7 107.27 109.36 112.31 108.5 107.8 110
15/01/2022 23:21:35 102.7 106.62 111.48 106.1 105.6 105.7 106.44 108.33 112.31 108.5 107.8 110
15/01/2022 23:21:36 102.15 104.45 111.48 106.1 105.6 105.7 106.15 107.04 112.31 108.5 107.8 110
15/01/2022 23:21:37 103.29 103.53 111.48 106.1 105.6 105.7 106.06 106.69 112.31 108.5 107.8 110
15/01/2022 23:21:38 102.59 103.71 111.48 106.1 105.6 105.7 105.61 106.34 112.31 108.5 107.8 110
15/01/2022 23:21:39 102.36 102.7 111.48 106.1 105.6 105.7 105.1 105.77 112.31 108.4 107.8 110
15/01/2022 23:21:40 107.75 106.94 111.48 106.2 105.6 105.7 108.81 108.24 112.31 108.4 107.8 110
15/01/2022 23:21:41 107.44 108.1 111.48 106.2 105.6 105.7 107.81 108.54 112.31 108.4 107.8 110
15/01/2022 23:21:42 102.26 106.61 111.48 106.2 105.6 105.7 106.36 107.62 112.31 108.4 107.8 110
15/01/2022 23:21:43 104.29 104.86 111.48 106.2 105.6 105.7 107.25 107.15 112.31 108.4 107.8 110
15/01/2022 23:21:44 103.93 104.47 111.48 106.2 105.6 105.7 106.67 107.12 112.31 108.4 107.8 110
15/01/2022 23:21:45 105.23 105.55 111.48 106.2 105.6 105.7 109.15 108.42 112.31 108.4 107.8 109.9
15/01/2022 23:21:46 100.19 104.52 111.48 106.2 105.6 105.7 108.4 108.85 112.31 108.4 107.8 109.9
15/01/2022 23:21:47 102.75 103.06 111.16 106.2 105.5 105.7 111.76 111.38 112.04 108.4 107.8 109.9
15/01/2022 23:21:48 105.25 104.5 110.48 106.2 105.5 105.7 108.89 110.51 111.38 108.4 107.8 109.9
15/01/2022 23:21:49 105.95 106.06 110.48 106.2 105.5 105.7 108.65 109.64 111.38 108.5 107.8 109.9
15/01/2022 23:21:50 104.8 106.1 110.48 106.2 105.5 105.7 107.45 109.1 111.38 108.5 107.8 109.9
15/01/2022 23:21:51 99.26 105.09 110.48 106.2 105.5 105.7 103.53 108.19 111.38 108.4 107.8 109.9
15/01/2022 23:21:52 101.92 102.76 110.48 106.2 105.5 105.7 106.03 106.2 111.38 108.4 107.8 109.9
15/01/2022 23:21:53 103.36 103.24 110.48 106.2 105.5 105.7 106.58 106.47 111.38 108.4 107.8 109.9
15/01/2022 23:21:54 100.78 103.04 110.48 106.2 105.5 105.7 104.58 106.42 111.38 108.4 107.8 109.9
15/01/2022 23:21:55 105.19 104.67 110.48 106.2 105.5 105.7 108.1 107.39 111.38 108.4 107.8 109.9
15/01/2022 23:21:56 101.9 103.9 110.48 106.2 105.5 105.7 106.97 107.41 111.38 108.4 107.8 109.9
15/01/2022 23:21:57 102.24 102.79 110.48 106.2 105.5 105.7 106.2 107.14 111.38 108.4 107.8 109.9
15/01/2022 23:21:58 103.21 103.18 110.48 106.2 105.4 105.7 107.03 107.04 111.38 108.4 107.8 109.9
15/01/2022 23:21:59 105.02 104.51 110.48 106.2 105.4 105.7 109.65 109.05 111.38 108.4 107.8 109.9
15/01/2022 23:22:00 107.35 106.7 110.48 106.2 105.5 105.7 109.15 109.23 111.38 108.4 107.8 109.9
15/01/2022 23:22:01 105.49 106.5 110.48 106.2 105.5 105.7 108.01 109.1 111.38 108.4 107.8 109.9
15/01/2022 23:22:02 105.21 106.05 110.48 106.2 105.4 105.7 107.17 108.43 111.38 108.4 107.8 109.9
15/01/2022 23:22:03 103.28 105.35 108.34 106.1 105.4 105.7 106.28 107.64 111.38 108.4 107.7 109.9
15/01/2022 23:22:04 105.31 105.19 108.1 106.1 105.4 105.7 107.84 107.68 111.38 108.4 107.7 109.9
15/01/2022 23:22:05 104.4 105.65 108.1 106.1 105.4 105.7 106.36 107.72 111.38 108.4 107.7 109.9
15/01/2022 23:22:06 102.81 104.39 108.1 106.1 105.4 105.7 105.72 106.62 111.38 108.4 107.7 109.9
15/01/2022 23:22:07 101.2 103.46 108.1 106.1 105.4 105.7 105.44 106.09 111.38 108.4 107.7 109.9
15/01/2022 23:22:08 105.43 104.73 108.1 106.1 105.4 105.7 108.55 107.89 111.38 108.4 107.7 109.9
15/01/2022 23:22:09 110.82 109.34 109.34 106.2 105.4 105.7 111.49 110.39 111.38 108.4 107.8 109.9
15/01/2022 23:22:10 111.65 110.83 110.83 106.2 105.5 105.7 111.84 111.3 111.38 108.5 107.8 109.9
15/01/2022 23:22:11 111.52 111.44 111.44 106.3 105.5 105.7 111.82 111.75 111.75 108.5 107.8 109.9
15/01/2022 23:22:12 105.46 111.26 111.44 106.3 105.5 105.7 107.17 111.63 111.75 108.5 107.8 109.9
15/01/2022 23:22:13 107.43 108.42 111.44 106.3 105.5 105.7 108.68 109.27 111.75 108.5 107.8 109.9
15/01/2022 23:22:14 109.14 109.81 111.44 106.3 105.5 105.7 109.44 110.11 111.75 108.5 107.8 109.9
15/01/2022 23:22:15 102.92 108.61 111.44 106.3 105.5 105.7 106.35 109.17 111.75 108.5 107.8 109.9
15/01/2022 23:22:16 103.53 105.82 111.44 106.3 105.5 105.7 107.68 107.99 111.75 108.5 107.8 109.9
15/01/2022 23:22:17 104.06 105 111.44 106.3 105.5 105.7 106.99 107.74 111.75 108.5 107.8 109.9
15/01/2022 23:22:18 104.82 105.3 111.44 106.3 105.5 105.7 107.12 107.68 111.75 108.5 107.8 109.9
15/01/2022 23:22:19 102.22 104.3 111.44 106.2 105.5 105.7 107.4 107.79 111.75 108.5 107.8 109.9
15/01/2022 23:22:20 104.61 104.45 111.44 106.2 105.5 105.7 107.07 107.32 111.75 108.5 107.8 109.9
15/01/2022 23:22:21 111.61 110.39 111.44 106.3 105.5 105.7 112.29 111.31 111.75 108.5 107.8 109.9
15/01/2022 23:22:22 113.75 113.15 113.15 106.3 105.5 105.7 113.91 113.45 113.45 108.5 107.8 109.9
15/01/2022 23:22:23 111.03 113.81 113.81 106.4 105.5 105.7 111.28 114.02 114.02 108.5 107.8 109.9
15/01/2022 23:22:24 105.83 111.48 113.81 106.4 105.5 105.7 108.52 111.8 114.02 108.5 107.8 109.9
15/01/2022 23:22:25 101.74 108.79 113.81 106.3 105.5 105.7 106.22 110.14 114.02 108.5 107.8 109.9
15/01/2022 23:22:26 109.63 108.96 113.81 106.4 105.5 105.7 110.1 109.79 114.02 108.5 107.8 109.9
15/01/2022 23:22:27 105.85 109.27 113.81 106.4 105.5 105.7 107.69 110.01 114.02 108.5 107.8 109.9
15/01/2022 23:22:28 101.09 106.93 113.81 106.3 105.5 105.7 104.84 108.49 114.02 108.5 107.8 109.9
15/01/2022 23:22:29 104.15 104.28 113.81 106.3 105.5 105.7 106.37 106.66 114.02 108.5 107.8 109.9
15/01/2022 23:22:30 110.03 109.58 113.81 106.4 105.5 105.7 111.1 110.69 114.02 108.5 107.8 109.9
15/01/2022 23:22:31 102.95 108.78 113.81 106.4 105.5 105.7 106.69 109.98 114.02 108.5 107.8 109.9
15/01/2022 23:22:32 104.72 106.12 113.81 106.4 105.5 105.7 106.82 108.42 114.02 108.5 107.8 109.9
15/01/2022 23:22:33 104.3 105.91 113.81 106.4 105.5 105.7 107.31 107.77 114.02 108.5 107.8 109.9
15/01/2022 23:22:34 105.51 105.59 113.81 106.4 105.5 105.7 107.53 107.84 114.02 108.5 107.8 109.9
15/01/2022 23:22:35 106.06 106.39 113.81 106.4 105.5 105.7 107.89 108.01 114.02 108.5 107.8 109.9
15/01/2022 23:22:36 106.47 107.15 113.81 106.4 105.5 105.7 108.14 108.6 114.02 108.5 107.8 109.9
15/01/2022 23:22:37 102.36 106.61 113.81 106.3 105.5 105.7 106.69 108.18 114.02 108.5 107.8 109.9
15/01/2022 23:22:38 105.49 106.04 113.81 106.3 105.5 105.7 109.04 108.51 114.02 108.5 107.8 109.9
15/01/2022 23:22:39 103.63 104.54 113.81 106.3 105.5 105.7 106.26 108.44 114.02 108.5 107.8 109.9
15/01/2022 23:22:40 110.21 109.49 113.81 106.4 105.5 105.7 111.16 110.56 114.02 108.5 107.8 109.9
15/01/2022 23:22:41 108.28 109.14 113.81 106.4 105.5 105.7 110.24 110.61 114.02 108.5 107.8 109.9
15/01/2022 23:22:42 111 110.85 113.81 106.4 105.5 105.7 111.89 111.78 114.02 108.6 107.8 109.9
15/01/2022 23:22:43 111.54 112.27 113.81 106.4 105.5 105.7 112.26 112.99 114.02 108.6 107.8 109.9
15/01/2022 23:22:44 109.19 111.59 113.81 106.4 105.5 105.7 110.27 112.23 114.02 108.6 107.8 109.9
15/01/2022 23:22:45 105.35 109.45 113.81 106.4 105.5 105.7 107.58 110.52 114.02 108.6 107.8 109.9
15/01/2022 23:22:46 113.01 111.76 113.81 106.5 105.5 105.7 113.35 112.27 114.02 108.6 107.8 109.9
15/01/2022 23:22:47 111.18 112.35 113.81 106.5 105.6 105.7 111.52 112.74 114.02 108.6 107.8 109.9
15/01/2022 23:22:48 111.36 112.2 113.81 106.6 105.6 105.7 111.31 112.17 114.02 108.6 107.8 109.9
15/01/2022 23:22:49 114.85 114.15 114.15 106.7 105.6 105.8 114.81 114.1 114.1 108.7 107.8 109.9
15/01/2022 23:22:50 105.92 113.55 114.15 106.7 105.6 105.8 108.15 113.57 114.1 108.7 107.8 109.9
15/01/2022 23:22:51 108.94 110.38 114.15 106.6 105.6 105.8 109.43 110.93 114.1 108.7 107.8 109.9
15/01/2022 23:22:52 104.92 109.8 114.15 106.6 105.6 105.8 106.39 110.25 114.1 108.7 107.8 109.9
15/01/2022 23:22:53 104.78 107.78 114.15 106.6 105.6 105.8 107.19 108.55 114.1 108.7 107.8 109.9
15/01/2022 23:22:54 111.1 110.6 114.15 106.7 105.6 105.8 111.25 110.92 114.1 108.7 107.8 109.9
15/01/2022 23:22:55 107.78 110.72 114.15 106.7 105.6 105.8 109.35 111.31 114.1 108.7 107.8 109.9
15/01/2022 23:22:56 101.9 108.75 114.15 106.6 105.6 105.8 105.83 109.74 114.1 108.7 107.8 109.9
15/01/2022 23:22:57 111.71 110.99 114.15 106.6 105.7 105.8 111.93 111.34 114.1 108.7 107.9 109.9
15/01/2022 23:22:58 111.74 111.9 114.15 106.7 105.7 105.8 112.39 112.44 114.1 108.7 107.9 109.9
15/01/2022 23:22:59 108.67 111.54 114.15 106.7 105.7 105.8 109.8 112.12 114.1 108.7 107.9 109.9
15/01/2022 23:23:00 109.03 110.17 114.15 106.7 105.7 105.8 110.27 111 114.1 108.7 107.9 109.9
15/01/2022 23:23:01 108.29 109.86 114.15 106.7 105.7 105.8 109.59 110.79 114.1 108.7 107.9 109.9
15/01/2022 23:23:02 106.72 108.52 114.15 106.7 105.7 105.8 108.95 109.8 114.1 108.7 107.9 109.9
15/01/2022 23:23:03 105.24 107.75 114.15 106.7 105.7 105.8 107.35 109.4 114.1 108.7 107.9 109.9
15/01/2022 23:23:04 106.41 106.77 114.15 106.7 105.7 105.8 108.26 108.53 114.1 108.7 107.9 109.9
15/01/2022 23:23:05 105.1 105.99 114.15 106.7 105.7 105.8 108.4 108.51 114.1 108.7 107.9 109.9
15/01/2022 23:23:06 104.6 105.6 114.15 106.7 105.7 105.8 107.1 108.55 114.1 108.7 107.9 109.9
15/01/2022 23:23:07 109.38 108.35 114.15 106.7 105.7 105.8 110.66 110.02 114.1 108.7 107.9 109.9
15/01/2022 23:23:08 101.95 107.88 114.15 106.7 105.7 105.8 106.01 109.52 114.1 108.7 107.9 109.9
15/01/2022 23:23:09 101.7 105.3 114.15 106.7 105.7 105.8 105.09 107.84 114.1 108.7 107.9 109.9
15/01/2022 23:23:10 101.96 103.32 114.15 106.7 105.7 105.8 106.74 106.68 114.1 108.7 107.9 109.9
15/01/2022 23:23:11 102.37 102.76 114.15 106.7 105.7 105.8 105.86 106.64 114.1 108.7 107.9 109.9
15/01/2022 23:23:12 99.42 102.52 114.15 106.7 105.7 105.8 103.76 106.24 114.1 108.7 107.9 109.9
15/01/2022 23:23:13 107.04 105.92 114.15 106.7 105.7 105.8 108.49 107.63 114.1 108.7 107.9 109.9
15/01/2022 23:23:14 103.23 105.77 114.15 106.7 105.7 105.8 110.18 109.58 114.1 108.7 107.9 109.9
15/01/2022 23:23:15 108.24 107.28 114.15 106.7 105.7 105.8 109.51 109.9 114.1 108.7 107.9 109.9
15/01/2022 23:23:16 108.93 109.07 114.15 106.7 105.7 105.8 110.19 110.41 114.1 108.7 107.9 109.9
15/01/2022 23:23:17 104.44 108.29 114.15 106.7 105.7 105.8 109.88 110.22 114.1 108.7 107.9 109.9
15/01/2022 23:23:18 109.46 109.13 114.15 106.8 105.7 105.8 111.42 111.22 114.1 108.7 107.9 109.9
15/01/2022 23:23:19 110.46 111.58 113.55 106.8 105.7 105.8 111 112.77 113.57 108.8 107.9 109.9
15/01/2022 23:23:20 106.46 109 111.9 106.8 105.7 105.8 108.26 110.32 112.77 108.7 107.9 109.9
15/01/2022 23:23:21 103.74 107.58 111.9 106.8 105.7 105.8 106.72 109.15 112.77 108.7 107.9 109.9
15/01/2022 23:23:22 107.11 106.87 111.9 106.8 105.7 105.8 108.42 108.51 112.77 108.7 107.9 109.9
15/01/2022 23:23:23 106.41 107.68 111.9 106.8 105.7 105.8 108.7 109.29 112.77 108.7 107.9 109.9
15/01/2022 23:23:24 105.15 106 111.9 106.8 105.7 105.8 109.29 109.3 112.77 108.8 107.9 109.9
15/01/2022 23:23:25 110.79 110.18 111.9 106.8 105.7 105.8 111.17 111.09 112.77 108.8 107.9 109.9
15/01/2022 23:23:26 101.52 108.86 111.9 106.8 105.7 105.8 106.92 109.88 112.77 108.8 107.9 109.9
15/01/2022 23:23:27 105.23 106.05 111.9 106.8 105.7 105.8 110.8 110.66 112.77 108.8 107.9 109.9
15/01/2022 23:23:28 104.16 105.51 111.58 106.8 105.7 105.8 106.25 109.54 112.77 108.8 107.9 109.9
15/01/2022 23:23:29 100.45 104.87 111.58 106.8 105.7 105.8 106.32 107.95 112.77 108.8 107.9 109.9
15/01/2022 23:23:30 103.16 103.5 111.58 106.8 105.7 105.8 106.35 106.98 112.77 108.8 107.9 109.9
15/01/2022 23:23:31 99.97 103.09 111.58 106.8 105.7 105.8 104.99 106.75 112.77 108.8 107.9 109.9
15/01/2022 23:23:32 104.96 104.28 111.58 106.8 105.7 105.8 108.19 107.72 112.77 108.7 107.9 109.9
15/01/2022 23:23:33 102.14 104.76 111.58 106.7 105.7 105.8 106.03 107.97 112.77 108.7 107.9 109.9
15/01/2022 23:23:34 109.46 108.38 111.58 106.8 105.7 105.8 111.3 110.6 112.77 108.7 107.9 109.9
15/01/2022 23:23:35 99.75 107.41 111.58 106.7 105.7 105.8 106.18 109.72 112.77 108.7 107.9 109.9
15/01/2022 23:23:36 105.8 105.82 111.58 106.7 105.7 105.8 107.48 107.95 112.77 108.7 107.9 109.9
15/01/2022 23:23:37 104 106.27 111.58 106.7 105.7 105.8 107.26 108.24 112.77 108.7 107.9 109.9
15/01/2022 23:23:38 102.95 104.41 111.58 106.7 105.7 105.8 107.86 107.93 112.77 108.7 107.9 109.9
15/01/2022 23:23:39 99.93 103.58 111.58 106.7 105.7 105.8 106.81 108.03 112.77 108.7 107.9 109.9
15/01/2022 23:23:40 103.04 103.24 111.58 106.7 105.7 105.8 106.2 107.24 112.77 108.7 107.9 109.9
15/01/2022 23:23:41 106.89 106.21 111.58 106.7 105.7 105.8 111.41 110.72 112.77 108.7 107.9 109.9
15/01/2022 23:23:42 104.99 105.65 111.58 106.7 105.7 105.8 107.22 110.25 112.77 108.7 107.9 109.9
15/01/2022 23:23:43 104.74 105.34 111.58 106.7 105.7 105.8 107.45 108.81 112.77 108.7 107.9 109.9
15/01/2022 23:23:44 108.25 107.4 111.58 106.7 105.7 105.8 109.03 108.94 112.77 108.7 107.9 109.9
15/01/2022 23:23:45 101.1 107.19 111.58 106.7 105.7 105.8 106.85 108.68 112.77 108.7 107.9 109.9
15/01/2022 23:23:46 103.93 104.85 111.58 106.7 105.7 105.8 107.23 108.01 112.77 108.7 107.9 109.9
15/01/2022 23:23:47 104.04 104.39 111.58 106.7 105.7 105.8 106.42 107.54 112.77 108.7 107.9 109.9
15/01/2022 23:23:48 103.62 104.79 111.58 106.7 105.7 105.8 107.32 108.02 112.77 108.7 107.9 109.9
15/01/2022 23:23:49 103.05 103.93 110.18 106.7 105.7 105.8 105.91 107.34 111.09 108.7 107.9 109.9
15/01/2022 23:23:50 101.34 103.29 110.18 106.7 105.7 105.8 107.12 107.43 111.09 108.7 107.9 109.9
15/01/2022 23:23:51 103.21 102.91 110.18 106.6 105.7 105.8 109.52 108.64 111.09 108.7 107.9 109.9
15/01/2022 23:23:52 105.64 105.16 110.18 106.7 105.7 105.8 108.85 109.17 111.09 108.7 107.9 109.9
15/01/2022 23:23:53 107.68 107.42 110.18 106.7 105.7 105.8 109.87 109.7 111.09 108.7 107.9 109.9
15/01/2022 23:23:54 106.38 107.01 110.18 106.7 105.7 105.8 108.49 109.53 111.09 108.7 107.9 109.9
15/01/2022 23:23:55 102.9 106.75 108.86 106.7 105.7 105.8 107.52 109.01 110.72 108.7 107.9 109.9
15/01/2022 23:23:56 100.95 104.84 108.38 106.7 105.7 105.8 106.61 108.26 110.72 108.7 107.9 109.9
15/01/2022 23:23:57 103.11 103.48 108.38 106.7 105.7 105.8 105.76 107.19 110.72 108.7 107.9 109.9
15/01/2022 23:23:58 101.4 102.9 108.38 106.7 105.7 105.8 110.98 110.36 110.72 108.7 107.9 109.9
15/01/2022 23:23:59 100.88 102.05 108.38 106.6 105.7 105.8 104.78 109.99 110.72 108.7 107.9 109.9
15/01/2022 23:24:00 104.77 103.89 108.38 106.7 105.7 105.8 107.19 107.72 110.72 108.7 107.9 109.9
15/01/2022 23:24:01 104.31 104.94 108.38 106.7 105.7 105.8 106.55 107.53 110.72 108.7 107.9 109.9
15/01/2022 23:24:02 100.29 103.83 108.38 106.6 105.7 105.8 104.13 106.78 110.72 108.7 107.9 109.9
15/01/2022 23:24:03 100.74 101.94 108.38 106.6 105.7 105.8 106.83 106.36 110.72 108.7 107.9 109.9
15/01/2022 23:24:04 104.61 103.89 107.42 106.6 105.7 105.8 107.86 107.72 110.72 108.7 107.9 109.9
15/01/2022 23:24:05 105.76 105.14 107.42 106.6 105.7 105.8 107.36 108.03 110.72 108.7 107.9 109.9
15/01/2022 23:24:06 107.23 106.89 107.42 106.6 105.7 105.8 108.84 108.56 110.72 108.7 107.9 109.9
15/01/2022 23:24:07 100.34 106.51 107.42 106.6 105.7 105.8 106.47 108.22 110.72 108.7 107.9 109.9
15/01/2022 23:24:08 103.67 104.2 107.42 106.6 105.7 105.8 107.82 107.85 110.72 108.7 107.9 109.9
15/01/2022 23:24:09 104.88 104.73 107.42 106.6 105.7 105.8 107.26 108 110.72 108.7 107.9 109.9
15/01/2022 23:24:10 102.39 104.37 107.42 106.6 105.7 105.8 106.79 107.3 110.72 108.7 107.9 109.9
15/01/2022 23:24:11 104.94 104.8 107.42 106.6 105.7 105.8 108.31 107.94 110.36 108.7 107.9 109.9
15/01/2022 23:24:12 105.18 105.28 107.42 106.6 105.7 105.8 108.23 108.55 110.36 108.7 107.9 109.9
15/01/2022 23:24:13 105.12 105.45 107.42 106.6 105.7 105.8 107.81 108.11 110.36 108.7 107.9 109.9
15/01/2022 23:24:14 105.8 105.92 107.42 106.6 105.7 105.8 106.95 108.07 110.36 108.7 107.9 109.9
15/01/2022 23:24:15 104.43 105.97 107.42 106.6 105.7 105.8 107.88 107.91 110.36 108.7 107.9 109.8
15/01/2022 23:24:16 108.5 108.17 108.17 106.6 105.7 105.8 109.64 109.63 110.36 108.7 107.9 109.8
15/01/2022 23:24:17 104.75 108.07 108.17 106.5 105.7 105.8 107.43 109.55 110.36 108.7 107.9 109.8
15/01/2022 23:24:18 110.28 109.88 109.88 106.6 105.7 105.8 112.13 111.52 111.52 108.7 107.9 109.8
15/01/2022 23:24:19 107.05 109.79 109.88 106.5 105.7 105.8 109.44 111.41 111.52 108.7 108 109.8
15/01/2022 23:24:20 104.95 108.28 109.88 106.5 105.7 105.8 108.96 110.21 111.52 108.7 108 109.8
15/01/2022 23:24:21 105.74 106.71 109.88 106.5 105.7 105.8 109.44 109.72 111.52 108.6 108 109.8
15/01/2022 23:24:22 107.05 107.16 109.88 106.5 105.7 105.8 108.95 109.93 111.52 108.6 108 109.8
15/01/2022 23:24:23 101.13 106.44 109.88 106.5 105.7 105.8 107.23 108.83 111.52 108.6 108 109.8
15/01/2022 23:24:24 98.32 103.94 109.88 106.4 105.7 105.8 105.67 107.84 111.52 108.6 108 109.8
15/01/2022 23:24:25 103.17 102.86 109.88 106.4 105.7 105.8 106.54 106.88 111.52 108.6 108 109.8
15/01/2022 23:24:26 101.53 103.4 109.88 106.4 105.7 105.8 106.9 107.28 111.52 108.6 108 109.8
15/01/2022 23:24:27 103.52 103.23 109.88 106.4 105.7 105.8 107.12 107.43 111.52 108.6 108 109.8
15/01/2022 23:24:28 103.05 103.29 109.88 106.4 105.7 105.8 106.86 107.24 111.52 108.6 108 109.8
15/01/2022 23:24:29 108.6 107.87 109.88 106.4 105.8 105.8 109.73 109.03 111.52 108.6 108 109.8
15/01/2022 23:24:30 105.59 107.08 109.88 106.4 105.8 105.8 109.31 109.48 111.52 108.6 108 109.8
15/01/2022 23:24:31 108.06 108.2 109.88 106.4 105.8 105.8 109.7 110.2 111.52 108.6 108 109.8
15/01/2022 23:24:32 103.57 107.29 109.88 106.4 105.8 105.8 106.29 109.49 111.52 108.6 108 109.8
15/01/2022 23:24:33 109.36 109.1 109.88 106.4 105.8 105.8 110.5 110.34 111.52 108.6 108 109.8
15/01/2022 23:24:34 103.92 109.1 109.88 106.4 105.8 105.8 107.11 110.34 111.52 108.6 108 109.8
15/01/2022 23:24:35 105.5 106.66 109.88 106.4 105.8 105.8 109.68 109.42 111.52 108.6 108 109.8
15/01/2022 23:24:36 106.61 106.86 109.88 106.4 105.8 105.8 109.23 109.58 111.52 108.6 108 109.8
15/01/2022 23:24:37 105.05 106.44 109.88 106.4 105.8 105.8 109.04 109.55 111.52 108.6 108 109.8
15/01/2022 23:24:38 107.83 107.55 109.88 106.4 105.8 105.8 110.94 110.57 111.52 108.6 108 109.8
15/01/2022 23:24:39 106.88 107.18 109.88 106.4 105.8 105.8 109.03 110.33 111.52 108.6 108 109.8
15/01/2022 23:24:40 104.36 107.01 109.88 106.5 105.8 105.8 108.34 109.54 111.52 108.6 108 109.8
15/01/2022 23:24:41 104.75 106.12 109.88 106.4 105.8 105.8 107.33 108.88 111.52 108.6 108 109.8
15/01/2022 23:24:42 104.36 104.83 109.88 106.5 105.8 105.8 107.1 107.88 111.52 108.6 108 109.8
15/01/2022 23:24:43 102.68 104.75 109.88 106.5 105.8 105.8 106.75 107.57 111.52 108.6 108 109.8
15/01/2022 23:24:44 102.23 103.24 109.88 106.5 105.8 105.8 106.92 107.2 111.52 108.6 108 109.8
15/01/2022 23:24:45 102.84 103.26 109.88 106.5 105.8 105.8 106.89 107.31 111.52 108.6 108 109.8
15/01/2022 23:24:46 106.63 106.09 109.88 106.5 105.8 105.8 109.05 108.71 111.52 108.6 108 109.8
15/01/2022 23:24:47 105.03 105.9 109.88 106.5 105.8 105.8 110.76 110.33 111.52 108.6 108 109.8
15/01/2022 23:24:48 102.56 105.19 109.79 106.5 105.8 105.8 105.51 110.31 111.41 108.6 108 109.8
15/01/2022 23:24:49 99.33 103.66 109.1 106.5 105.8 105.8 105 108.06 110.57 108.6 108 109.8
15/01/2022 23:24:50 102.4 102.33 109.1 106.5 105.8 105.8 105.77 106.88 110.57 108.6 108 109.8
15/01/2022 23:24:51 108.14 107.66 109.1 106.5 105.8 105.8 109.35 109.01 110.57 108.6 108 109.8
15/01/2022 23:24:52 109.08 109.67 109.67 106.5 105.8 105.8 110.69 110.63 110.63 108.6 108 109.8
15/01/2022 23:24:53 105.66 107.97 109.67 106.5 105.8 105.8 108.28 109.67 110.63 108.6 108 109.8
15/01/2022 23:24:54 105.75 106.73 109.67 106.5 105.8 105.8 108.52 109.38 110.63 108.6 108 109.8
15/01/2022 23:24:55 107.98 107.89 109.67 106.5 105.8 105.8 109.57 109.6 110.63 108.6 108 109.8
15/01/2022 23:24:56 105.2 107.44 109.67 106.5 105.8 105.8 107.48 109.16 110.63 108.6 108 109.8
15/01/2022 23:24:57 103.95 106.57 109.67 106.5 105.8 105.8 106.44 108.35 110.63 108.6 108 109.8
15/01/2022 23:24:58 101.89 104.9 109.67 106.5 105.8 105.8 105.74 107.19 110.63 108.6 108 109.8
15/01/2022 23:24:59 104.26 104.11 109.67 106.5 105.8 105.8 106.34 106.61 110.63 108.6 108 109.8
15/01/2022 23:25:00 106.81 106.4 109.67 106.5 105.8 105.8 108.39 108.16 110.63 108.6 108 109.8
15/01/2022 23:25:01 104.87 107.04 109.67 106.5 105.8 105.8 107.2 108.43 110.63 108.6 108 109.8
15/01/2022 23:25:02 104.17 104.77 109.67 106.5 105.8 105.8 107.36 107.67 110.63 108.6 108 109.8
15/01/2022 23:25:03 104.45 104.9 109.67 106.5 105.8 105.8 107.73 108.03 110.63 108.6 108 109.8
15/01/2022 23:25:04 105.57 105.87 109.67 106.5 105.9 105.8 107.7 108.17 110.63 108.6 108 109.8
15/01/2022 23:25:05 100.69 105.16 109.67 106.5 105.9 105.8 104.91 108.01 110.63 108.6 108 109.8
15/01/2022 23:25:06 99.86 102.84 109.67 106.5 105.9 105.8 108.75 108.67 110.63 108.6 108 109.8
15/01/2022 23:25:07 101.02 101.38 109.67 106.5 105.8 105.8 108.13 109.6 110.63 108.6 108 109.8
15/01/2022 23:25:08 103.85 103.32 109.67 106.5 105.8 105.8 107.24 107.93 110.63 108.6 108 109.8
15/01/2022 23:25:09 106.58 106.22 109.67 106.5 105.8 105.8 108.31 108.54 110.63 108.6 108 109.8
15/01/2022 23:25:10 99.86 105.69 109.67 106.5 105.8 105.8 104.59 107.99 110.63 108.6 108 109.8
15/01/2022 23:25:11 100.77 102.91 109.67 106.5 105.8 105.8 106.74 107.34 110.63 108.6 108 109.8
15/01/2022 23:25:12 103.52 103.05 109.67 106.5 105.8 105.8 106.38 106.76 110.63 108.6 108 109.8
15/01/2022 23:25:13 104.88 104.48 109.67 106.5 105.9 105.8 107.55 107.5 110.63 108.6 108 109.8
15/01/2022 23:25:14 105.29 105.52 109.67 106.5 105.9 105.8 108.36 107.99 110.63 108.6 108 109.8
15/01/2022 23:25:15 100.14 104.46 109.67 106.5 105.9 105.8 106.93 107.86 110.63 108.6 108 109.8
15/01/2022 23:25:16 102.18 102.68 109.67 106.5 105.9 105.8 107.17 107.62 110.63 108.6 108 109.8
15/01/2022 23:25:17 107.09 106.5 109.67 106.5 105.9 105.8 109.44 109.04 110.63 108.6 108 109.8
15/01/2022 23:25:18 103.61 106.88 109.67 106.5 105.9 105.8 107.12 109.14 110.63 108.6 108 109.8
15/01/2022 23:25:19 105.23 105.4 109.67 106.5 105.9 105.8 108.11 108.22 110.63 108.6 108 109.8
15/01/2022 23:25:20 103.18 105.52 109.67 106.5 105.9 105.8 107.14 108.27 110.63 108.6 108 109.8
15/01/2022 23:25:21 102.9 104.66 109.67 106.5 105.9 105.8 106.21 107.67 110.63 108.6 108 109.8
15/01/2022 23:25:22 105.89 105.75 107.97 106.5 105.9 105.8 108.34 108.09 109.67 108.6 108 109.8
15/01/2022 23:25:23 101.64 104.52 107.89 106.5 105.9 105.8 105.59 107.65 109.6 108.6 108 109.8
15/01/2022 23:25:24 102.13 102.8 107.89 106.5 105.9 105.8 106.31 106.83 109.6 108.6 108 109.8
15/01/2022 23:25:25 106.78 106.11 107.44 106.5 105.9 105.8 108.44 108.28 109.6 108.6 108 109.8
15/01/2022 23:25:26 105.33 105.68 107.04 106.5 105.9 105.8 109.94 109.41 109.6 108.6 108 109.8
15/01/2022 23:25:27 107.43 107.11 107.11 106.4 105.9 105.8 109.63 109.74 109.74 108.6 108 109.8
15/01/2022 23:25:28 103.84 106.31 107.11 106.4 105.9 105.8 108.31 109.42 109.74 108.6 108 109.8
15/01/2022 23:25:29 106.65 106.41 107.11 106.4 105.9 105.8 108.48 109.24 109.74 108.6 108 109.8
15/01/2022 23:25:30 104.89 105.83 107.11 106.4 105.9 105.8 107.05 108.57 109.74 108.6 108 109.8
15/01/2022 23:25:31 105.96 105.89 107.11 106.4 105.9 105.8 108.66 108.56 109.74 108.6 108 109.8
15/01/2022 23:25:32 104.12 106.31 107.11 106.4 105.9 105.8 108.14 108.92 109.74 108.6 108 109.8
15/01/2022 23:25:33 101.9 104.37 107.11 106.4 105.9 105.8 105.75 108.13 109.74 108.6 108 109.8
15/01/2022 23:25:34 105.35 105.4 107.11 106.4 105.9 105.8 108.13 107.77 109.74 108.5 108 109.8
15/01/2022 23:25:35 103.91 104.4 107.11 106.4 105.9 105.8 107.29 107.66 109.74 108.5 108 109.8
15/01/2022 23:25:36 103.7 104.55 107.11 106.4 105.8 105.8 106.33 107.76 109.74 108.5 108 109.8
15/01/2022 23:25:37 106.49 106.1 107.11 106.4 105.8 105.8 108.49 108.07 109.74 108.5 108 109.8
15/01/2022 23:25:38 103.8 105.89 107.11 106.3 105.8 105.8 108.74 108.57 109.74 108.5 108 109.8
15/01/2022 23:25:39 107.18 106.47 107.11 106.3 105.8 105.8 109.09 109.12 109.74 108.5 108 109.8
15/01/2022 23:25:40 104.98 106.44 107.11 106.3 105.8 105.8 107.21 108.89 109.74 108.5 108 109.8
15/01/2022 23:25:41 103.2 105.79 107.11 106.3 105.8 105.8 106.35 108.12 109.74 108.5 108 109.8
15/01/2022 23:25:42 108.35 107.67 107.67 106.3 105.8 105.8 109.38 109.04 109.74 108.5 108 109.8
15/01/2022 23:25:43 102.93 106.63 107.67 106.3 105.8 105.8 110.55 110.38 110.38 108.5 108 109.8
15/01/2022 23:25:44 105.59 105.98 107.67 106.3 105.8 105.8 109.46 110.48 110.48 108.5 108.1 109.8
15/01/2022 23:25:45 104.99 105.65 107.67 106.3 105.8 105.8 108.96 109.82 110.48 108.5 108.1 109.8
15/01/2022 23:25:46 104.5 105.06 107.67 106.3 105.8 105.8 109.95 110.23 110.48 108.5 108.1 109.8
15/01/2022 23:25:47 104.51 105.21 107.67 106.3 105.8 105.8 109.32 110.19 110.48 108.5 108.1 109.8
15/01/2022 23:25:48 104.65 105.14 107.67 106.3 105.8 105.8 108.02 109.34 110.48 108.5 108.1 109.8
15/01/2022 23:25:49 105.49 105.96 107.67 106.3 105.8 105.8 108.05 109.13 110.48 108.5 108.1 109.8
15/01/2022 23:25:50 102.59 104.75 107.67 106.3 105.8 105.8 105.64 108.04 110.48 108.5 108.1 109.8
15/01/2022 23:25:51 104.57 104.53 107.67 106.3 105.9 105.8 107.15 107.3 110.48 108.5 108.1 109.8
15/01/2022 23:25:52 103.73 104.22 107.67 106.3 105.9 105.8 106.61 107.57 110.48 108.5 108.1 109.8
15/01/2022 23:25:53 103.76 104.37 107.67 106.3 105.9 105.8 107 107.15 110.48 108.5 108.1 109.8
15/01/2022 23:25:54 104.6 104.61 107.67 106.3 105.9 105.8 107.71 107.62 110.48 108.5 108.1 109.8
15/01/2022 23:25:55 102.76 104.3 107.67 106.3 105.9 105.8 109.22 108.75 110.48 108.6 108.1 109.8
15/01/2022 23:25:56 105.04 104.65 107.67 106.3 105.9 105.8 108.73 109.35 110.48 108.6 108.1 109.7
15/01/2022 23:25:57 100.3 104.33 107.67 106.3 105.9 105.8 105.35 108.48 110.48 108.5 108.1 109.7
15/01/2022 23:25:58 99.04 102.27 107.67 106.3 105.9 105.8 106.58 107.65 110.48 108.5 108.1 109.7
15/01/2022 23:25:59 103.41 102.65 107.67 106.2 105.9 105.8 106.78 106.77 110.48 108.5 108.1 109.7
15/01/2022 23:26:00 106.86 105.62 107.67 106.2 105.9 105.8 108.78 108.14 110.48 108.5 108.1 109.7
15/01/2022 23:26:01 103.96 105.82 107.67 106.2 105.9 105.8 106.15 108.22 110.48 108.5 108.1 109.7
15/01/2022 23:26:02 100.1 104.46 107.67 106.2 105.9 105.8 105.93 106.93 110.48 108.5 108.1 109.7
15/01/2022 23:26:03 105.06 104.7 107.67 106.2 105.9 105.8 107.48 107.42 110.48 108.5 108.1 109.7
15/01/2022 23:26:04 105.55 105.83 107.67 106.1 105.9 105.8 107.92 107.96 110.48 108.5 108.1 109.7
15/01/2022 23:26:05 103.83 105.08 107.67 106.1 105.9 105.8 107.17 107.89 110.48 108.5 108.1 109.7
15/01/2022 23:26:06 99.77 104.12 107.67 106.1 105.9 105.8 104.58 107.27 110.48 108.5 108.1 109.7
15/01/2022 23:26:07 99.8 101.88 107.67 106.1 105.9 105.8 105.45 106.16 110.48 108.5 108.1 109.7
15/01/2022 23:26:08 100.48 101.17 107.67 106.1 105.9 105.8 107.39 107.34 110.48 108.5 108.1 109.7
15/01/2022 23:26:09 100.89 101.03 107.67 106.1 105.9 105.8 105.22 107.02 110.48 108.5 108.1 109.7
15/01/2022 23:26:10 100.27 101.1 107.67 106.1 105.9 105.8 103.97 106.06 110.48 108.5 108.1 109.7
15/01/2022 23:26:11 105.09 104.16 107.67 106.1 105.9 105.8 106.55 106.21 110.48 108.5 108.1 109.7
15/01/2022 23:26:12 102.82 104.27 106.63 106.1 105.9 105.8 104.83 106.05 110.48 108.4 108.1 109.7
15/01/2022 23:26:13 104.65 104.67 105.98 106.1 105.9 105.8 105.02 106.12 110.48 108.4 108.1 109.7
15/01/2022 23:26:14 105.92 105.7 105.96 106 105.9 105.8 107.4 106.61 110.23 108.4 108.1 109.7
15/01/2022 23:26:15 106.97 107.15 107.15 106 105.9 105.8 108.53 108.45 110.23 108.4 108.1 109.7
15/01/2022 23:26:16 108.86 109.04 109.04 106 105.9 105.8 109.74 109.93 110.19 108.4 108.1 109.7
15/01/2022 23:26:17 105.26 107.71 109.04 106 105.9 105.8 112.09 111.89 111.89 108.4 108.1 109.7
15/01/2022 23:26:18 107.69 108.22 109.04 106 105.9 105.8 109.62 112.14 112.14 108.4 108.1 109.7
15/01/2022 23:26:19 105.6 107.06 109.04 106 105.9 105.8 107.18 110.35 112.14 108.4 108.1 109.7
15/01/2022 23:26:20 103.72 106.01 109.04 106 105.9 105.8 106.79 108.55 112.14 108.4 108.1 109.7
15/01/2022 23:26:21 101.9 104.61 109.04 106 105.9 105.8 104.69 107.34 112.14 108.4 108.1 109.7
15/01/2022 23:26:22 106.24 105.63 109.04 106 105.9 105.8 109.79 108.81 112.14 108.4 108.1 109.7
15/01/2022 23:26:23 102.65 105.47 109.04 106 105.9 105.8 105.2 108.63 112.14 108.4 108.1 109.7
15/01/2022 23:26:24 106.42 105.73 109.04 106 105.9 105.8 108.12 107.77 112.14 108.4 108.1 109.7
15/01/2022 23:26:25 105.35 106.04 109.04 106 105.9 105.8 108.01 108.15 112.14 108.4 108.1 109.7
15/01/2022 23:26:26 105.66 105.89 109.04 106 105.9 105.8 109.64 109.48 112.14 108.4 108.1 109.7
15/01/2022 23:26:27 104.2 105.81 109.04 106 105.9 105.8 106.08 109.27 112.14 108.4 108.1 109.7
15/01/2022 23:26:28 102.78 104.78 109.04 106 105.9 105.8 107.29 107.73 112.14 108.4 108.1 109.7
15/01/2022 23:26:29 104.06 104.02 109.04 106 105.9 105.8 105.98 107.93 112.14 108.4 108.1 109.7
15/01/2022 23:26:30 103.74 104.34 109.04 106 105.9 105.8 106.26 106.62 112.14 108.4 108.1 109.7
15/01/2022 23:26:31 101.53 103.71 109.04 106 105.9 105.8 106.12 106.95 112.14 108.4 108.1 109.7
15/01/2022 23:26:32 105.12 104.67 109.04 105.9 105.9 105.8 106.31 106.68 112.14 108.4 108.1 109.7
15/01/2022 23:26:33 106.81 106.53 109.04 105.9 105.9 105.8 106.89 107.04 112.14 108.4 108.1 109.7
15/01/2022 23:26:34 105.2 106.44 109.04 105.9 105.9 105.8 106.96 107.3 112.14 108.4 108.1 109.7
15/01/2022 23:26:35 106.1 106.23 109.04 106 105.9 105.8 109.83 109.47 112.14 108.4 108.1 109.7
15/01/2022 23:26:36 108.33 108.31 109.04 106 105.9 105.8 108.84 109.24 112.14 108.4 108.1 109.7
15/01/2022 23:26:37 104.77 107.46 109.04 106 105.9 105.8 107.85 108.69 112.14 108.4 108.1 109.7
15/01/2022 23:26:38 107.97 107.53 109.04 106 105.9 105.8 108.66 108.68 112.14 108.4 108.1 109.7
15/01/2022 23:26:39 105.13 107.07 109.04 106 105.9 105.8 107.72 108.47 112.14 108.4 108.1 109.7
15/01/2022 23:26:40 104.97 105.95 109.04 106 105.9 105.8 107.47 108.08 112.14 108.4 108.1 109.7
15/01/2022 23:26:41 106.98 106.75 109.04 106 105.9 105.8 108.42 108.37 112.14 108.4 108.1 109.7
15/01/2022 23:26:42 105.27 106.32 109.04 106 105.9 105.8 107.8 108.2 112.14 108.4 108.1 109.7
15/01/2022 23:26:43 104.9 106.17 109.04 106 106 105.8 107.95 108.11 112.14 108.4 108.1 109.7
15/01/2022 23:26:44 108.16 108.62 109.04 106 106 105.8 109.75 110.2 112.14 108.4 108.1 109.7
15/01/2022 23:26:45 101.06 106.28 109.04 106 106 105.8 105.41 108.53 112.14 108.4 108.1 109.6
15/01/2022 23:26:46 103.88 104.26 108.62 106 106 105.8 106.48 107.06 112.14 108.4 108.1 109.6
15/01/2022 23:26:47 103.7 104.36 108.62 106 106 105.8 107.47 107.39 112.14 108.4 108.1 109.6
15/01/2022 23:26:48 103.94 104.43 108.62 106 106 105.8 107.23 107.59 110.35 108.4 108.1 109.6
15/01/2022 23:26:49 100.63 103.8 108.62 106 106 105.8 105.29 107.21 110.2 108.4 108.1 109.6
15/01/2022 23:26:50 103.48 103.59 108.62 106 106 105.8 106.59 106.62 110.2 108.4 108.1 109.6
15/01/2022 23:26:51 101.03 103.07 108.62 106 106 105.8 105.31 106.57 110.2 108.4 108.1 109.6
15/01/2022 23:26:52 101.25 102.11 108.62 106 106 105.8 105.95 106.28 110.2 108.4 108.1 109.6
15/01/2022 23:26:53 102.53 102.27 108.62 106 106 105.8 106.91 106.84 110.2 108.4 108.1 109.6
15/01/2022 23:26:54 101.12 102.3 108.62 106 106 105.8 105.52 106.43 110.2 108.4 108.1 109.6
15/01/2022 23:26:55 101.14 101.58 108.62 106 106 105.8 104.59 105.8 110.2 108.4 108.1 109.6
15/01/2022 23:26:56 101.27 101.5 108.62 106 106 105.8 106.24 106.13 110.2 108.4 108.1 109.6
15/01/2022 23:26:57 99.83 101.53 108.62 106 106 105.8 105.87 106.3 110.2 108.4 108.1 109.6
15/01/2022 23:26:58 99.06 100.66 108.62 106 106 105.8 105.22 106.05 110.2 108.4 108.1 109.6
15/01/2022 23:26:59 101.22 100.83 108.62 106 106 105.8 105.73 106.02 110.2 108.3 108.1 109.6
15/01/2022 23:27:00 101.01 101.17 108.62 106 106 105.8 105.21 105.54 110.2 108.3 108.1 109.6
15/01/2022 23:27:01 102.02 101.97 108.62 105.9 106 105.8 105.91 105.95 110.2 108.3 108.1 109.6
15/01/2022 23:27:02 100.47 101.88 108.62 105.9 106 105.8 107.15 106.83 110.2 108.3 108.1 109.6
15/01/2022 23:27:03 102.61 102.21 108.62 105.9 106 105.8 107.97 107.66 110.2 108.3 108.1 109.6
15/01/2022 23:27:04 103.88 103.49 108.62 105.9 106 105.8 107.28 107.62 110.2 108.3 108.1 109.6
15/01/2022 23:27:05 104.36 104.45 108.62 105.9 106 105.8 107.48 107.68 110.2 108.3 108.1 109.6
15/01/2022 23:27:06 102.83 104.25 108.62 105.9 106 105.8 107.18 107.93 110.2 108.3 108.1 109.6
15/01/2022 23:27:07 104.43 104.48 108.62 105.9 106 105.8 107.11 107.41 110.2 108.3 108.1 109.6
15/01/2022 23:27:08 102.41 104.3 108.62 105.9 106 105.8 105.3 107.32 110.2 108.3 108.1 109.6
15/01/2022 23:27:09 101.4 103.28 108.62 105.9 106 105.8 106.07 106.47 110.2 108.3 108.1 109.6
15/01/2022 23:27:10 102.89 102.98 108.62 105.8 106 105.8 106.33 106.33 110.2 108.3 108.1 109.6
15/01/2022 23:27:11 105.09 104.86 108.62 105.8 106 105.8 109.13 108.53 110.2 108.3 108.1 109.6
15/01/2022 23:27:12 105.73 105.98 108.62 105.8 105.9 105.8 107.99 108.9 110.2 108.3 108.1 109.6
15/01/2022 23:27:13 99.71 105.1 108.62 105.8 105.8 105.8 104.67 108.08 110.2 108.3 108 109.6
15/01/2022 23:27:14 101.88 102.5 106.28 105.8 105.8 105.8 105.83 106.32 108.9 108.3 108 109.6
15/01/2022 23:27:15 105.16 104.56 105.98 105.8 105.8 105.8 107.11 106.91 108.9 108.3 108 109.6
15/01/2022 23:27:16 106.82 106.67 106.67 105.8 105.8 105.8 108.79 108.29 108.9 108.3 108 109.6
15/01/2022 23:27:17 104.86 105.85 106.67 105.8 105.8 105.8 107.54 108.12 108.9 108.3 108 109.6
15/01/2022 23:27:18 103.95 105.81 106.67 105.8 105.8 105.8 105.86 107.87 108.9 108.3 108 109.6
15/01/2022 23:27:19 106.78 106.54 106.67 105.8 105.8 105.8 108.95 108.32 108.9 108.3 108 109.6
15/01/2022 23:27:20 104.69 106.02 106.67 105.8 105.8 105.8 107.57 108.25 108.9 108.3 108 109.6
15/01/2022 23:27:21 102.85 104.98 106.67 105.7 105.8 105.8 106.47 107.8 108.9 108.2 108 109.6
15/01/2022 23:27:22 100.88 103.78 106.67 105.6 105.8 105.8 105.79 107.2 108.9 108.2 108 109.6
15/01/2022 23:27:23 103.41 103.16 106.67 105.6 105.8 105.8 107.69 107.26 108.9 108.2 108 109.6
15/01/2022 23:27:24 106.62 105.76 106.67 105.6 105.8 105.8 107.72 107.76 108.9 108.2 108 109.6
15/01/2022 23:27:25 104.2 105.72 106.67 105.6 105.8 105.8 107.55 107.97 108.9 108.2 108 109.6
15/01/2022 23:27:26 105.56 105.78 106.67 105.6 105.8 105.8 107.03 108 108.9 108.2 108 109.6
15/01/2022 23:27:27 105.58 106.18 106.67 105.6 105.8 105.8 107.89 108.1 108.9 108.2 108 109.6
15/01/2022 23:27:28 101.52 105.41 106.67 105.6 105.8 105.8 105.35 107.73 108.9 108.2 108 109.6
15/01/2022 23:27:29 104.15 104.4 106.67 105.6 105.8 105.8 106.92 107.09 108.9 108.2 108 109.6
15/01/2022 23:27:30 103.29 104.2 106.67 105.6 105.6 105.8 106.78 106.93 108.9 108.1 107.9 109.6
15/01/2022 23:27:31 104.71 104.58 106.67 105.6 105.5 105.8 107.21 107.24 108.9 108.1 107.9 109.6
15/01/2022 23:27:32 104.15 104.81 106.67 105.6 105.5 105.8 108.21 107.98 108.9 108.2 107.9 109.6
15/01/2022 23:27:33 101.84 104.6 106.67 105.6 105.5 105.8 104.92 107.95 108.9 108.1 107.9 109.6
15/01/2022 23:27:34 105.02 104.68 106.67 105.6 105.4 105.8 106.98 106.92 108.9 108.1 107.9 109.6
15/01/2022 23:27:35 105.86 105.78 106.67 105.6 105.4 105.8 107.35 107.43 108.9 108.1 107.9 109.6
15/01/2022 23:27:36 105.71 106.14 106.67 105.6 105.4 105.8 107.74 107.72 108.9 108.1 107.8 109.6
15/01/2022 23:27:37 103.18 105.58 106.67 105.6 105.4 105.8 107.88 108.08 108.9 108.1 107.9 109.5
15/01/2022 23:27:38 102.09 104.02 106.67 105.5 105.4 105.8 105.85 107.68 108.9 108.1 107.8 109.5
15/01/2022 23:27:39 105.97 105.19 106.67 105.6 105.4 105.8 108.8 108.15 108.9 108.1 107.9 109.5
15/01/2022 23:27:40 104.38 105.24 106.67 105.5 105.4 105.8 107.4 107.99 108.9 108.1 107.9 109.5
15/01/2022 23:27:41 101.95 104.66 106.67 105.5 105.4 105.8 105.47 107.8 108.9 108.1 107.9 109.5
15/01/2022 23:27:42 106.56 105.72 106.67 105.5 105.4 105.8 109.64 108.95 108.95 108.1 107.9 109.5
15/01/2022 23:27:43 107.89 107.88 107.88 105.4 105.4 105.8 109.73 109.73 109.73 108.1 107.9 109.5
15/01/2022 23:27:44 102.97 106.83 107.88 105.4 105.4 105.8 106.59 109.32 109.73 108.1 107.9 109.5
15/01/2022 23:27:45 102.66 104.8 107.88 105.4 105.4 105.8 106.74 107.79 109.73 108.1 107.9 109.5
15/01/2022 23:27:46 104.89 104.58 107.88 105.3 105.4 105.8 108.92 108.54 109.73 108 107.9 109.5
15/01/2022 23:27:47 104.29 104.94 107.88 105.3 105.5 105.8 108.17 108.43 109.73 108 107.9 109.5
15/01/2022 23:27:48 101.44 104.14 107.88 105.2 105.5 105.8 107.02 108.26 109.73 108 107.9 109.5
15/01/2022 23:27:49 103.51 103.41 107.88 105.1 105.5 105.8 106.43 107.29 109.73 107.9 107.9 109.5
15/01/2022 23:27:50 103.03 103.44 107.88 105.1 105.5 105.8 107.63 107.39 109.73 107.9 107.9 109.5
15/01/2022 23:27:51 102.35 103.01 107.88 105.1 105.5 105.8 106.81 107.43 109.73 107.9 107.9 109.5
15/01/2022 23:27:52 103.86 103.79 107.88 105.1 105.5 105.8 107.03 107.22 109.73 107.9 107.9 109.5
15/01/2022 23:27:53 105.36 105.31 107.88 105.1 105.5 105.8 106.87 107.19 109.73 107.9 107.9 109.5
15/01/2022 23:27:54 106 106.16 107.88 105 105.5 105.8 107.77 107.9 109.73 107.9 107.9 109.5
15/01/2022 23:27:55 105.26 105.51 107.88 105 105.5 105.8 107.27 107.41 109.73 107.9 107.9 109.5
15/01/2022 23:27:56 103.7 105.44 107.88 105 105.5 105.8 106.6 107.46 109.73 107.9 107.9 109.5
15/01/2022 23:27:57 102.03 104.4 107.88 105 105.5 105.8 106.48 106.94 109.73 107.9 107.9 109.5
15/01/2022 23:27:58 103.96 104.01 107.88 104.9 105.5 105.8 107.48 107.36 109.73 107.9 107.9 109.5
15/01/2022 23:27:59 104.25 104.57 107.88 104.9 105.5 105.8 107.25 107.49 109.73 107.8 107.9 109.5
15/01/2022 23:28:00 104.84 104.92 107.88 104.9 105.5 105.8 107.41 107.51 109.73 107.8 107.9 109.5
15/01/2022 23:28:01 106.36 106.03 107.88 104.8 105.5 105.8 107.95 108 109.73 107.8 107.9 109.5
15/01/2022 23:28:02 105.14 106.42 107.88 104.8 105.5 105.8 107.81 108.42 109.73 107.8 107.9 109.5
15/01/2022 23:28:03 104.32 105.12 107.88 104.8 105.5 105.8 106.91 107.54 109.73 107.8 107.9 109.5
15/01/2022 23:28:04 104.66 104.93 107.88 104.8 105.5 105.8 107.69 107.67 109.73 107.8 107.9 109.5
15/01/2022 23:28:05 101.94 104.98 107.88 104.8 105.5 105.8 106.76 107.92 109.73 107.8 107.9 109.5
15/01/2022 23:28:06 103 103.34 107.88 104.8 105.5 105.8 106.39 106.95 109.73 107.8 107.9 109.5
15/01/2022 23:28:07 104.7 104.56 107.88 104.8 105.5 105.8 106.66 106.87 109.73 107.8 107.9 109.5
15/01/2022 23:28:08 103.4 105.31 107.88 104.8 105.5 105.8 105.55 107.07 109.73 107.8 107.9 109.5
15/01/2022 23:28:09 102.85 103.58 107.88 104.8 105.5 105.8 106.07 106.39 109.73 107.8 107.9 109.5
15/01/2022 23:28:10 103.08 103.38 107.88 104.8 105.5 105.8 106.27 106.35 109.73 107.8 107.9 109.5
15/01/2022 23:28:11 105.03 104.81 107.88 104.8 105.5 105.8 108.42 107.91 109.73 107.8 107.9 109.5
15/01/2022 23:28:12 105.47 105.56 107.88 104.8 105.5 105.8 107.81 108.11 109.73 107.8 107.9 109.5
15/01/2022 23:28:13 104.52 105.01 106.83 104.8 105.5 105.8 107.24 107.82 109.32 107.8 107.9 109.5
15/01/2022 23:28:14 102.89 104.88 106.42 104.8 105.5 105.8 106.07 107.46 108.54 107.8 107.9 109.5
15/01/2022 23:28:15 105.55 105.24 106.42 104.8 105.5 105.8 107.57 107.4 108.54 107.8 107.9 109.5
15/01/2022 23:28:16 105.92 106.31 106.42 104.8 105.5 105.8 107.63 107.99 108.43 107.8 107.9 109.5
15/01/2022 23:28:17 106.56 107.08 107.08 104.8 105.5 105.8 108.07 108.46 108.46 107.8 107.9 109.5
15/01/2022 23:28:18 102.57 106 107.08 104.7 105.5 105.8 105.35 107.78 108.46 107.7 107.9 109.5
15/01/2022 23:28:19 105.68 105.42 107.08 104.7 105.5 105.8 107.95 107.65 108.46 107.7 107.9 109.5
15/01/2022 23:28:20 102.88 105.37 107.08 104.7 105.5 105.8 106.18 107.45 108.46 107.7 107.9 109.5
15/01/2022 23:28:21 101.77 103.78 107.08 104.7 105.5 105.8 105.52 106.65 108.46 107.7 107.9 109.5
15/01/2022 23:28:22 106.23 105.82 107.08 104.7 105.5 105.8 109.16 108.52 108.52 107.7 107.9 109.5
15/01/2022 23:28:23 104.76 105.51 107.08 104.7 105.5 105.8 106.87 108.25 108.52 107.7 107.9 109.5
15/01/2022 23:28:24 108.55 107.89 107.89 104.7 105.5 105.8 109.17 108.93 108.93 107.7 107.9 109.5
15/01/2022 23:28:25 104.64 107.81 107.89 104.7 105.5 105.8 107.26 108.85 108.93 107.7 107.9 109.5
15/01/2022 23:28:26 105.56 106.23 107.89 104.7 105.5 105.8 106.8 107.97 108.93 107.7 107.9 109.5
15/01/2022 23:28:27 103.68 105.92 107.89 104.7 105.5 105.8 106.55 107.49 108.93 107.7 107.9 109.4
15/01/2022 23:28:28 101.9 104.7 107.89 104.7 105.5 105.8 104.93 106.85 108.93 107.7 107.9 109.4
15/01/2022 23:28:29 104.38 104.11 107.89 104.7 105.5 105.8 106.38 106.34 108.93 107.7 107.9 109.4
15/01/2022 23:28:30 104.77 104.68 107.89 104.7 105.5 105.8 107.29 107.06 108.93 107.7 107.9 109.4
15/01/2022 23:28:31 105.41 105.52 107.89 104.7 105.5 105.8 107.46 107.71 108.93 107.7 107.9 109.4
15/01/2022 23:28:32 104.23 105.35 107.89 104.7 105.5 105.8 108.36 108.32 108.93 107.7 107.9 109.4
15/01/2022 23:28:33 99.21 104.6 107.89 104.7 105.5 105.8 103.11 107.8 108.93 107.7 107.9 109.4
15/01/2022 23:28:34 103.54 103.39 107.89 104.6 105.5 105.8 105.85 106.08 108.93 107.6 107.9 109.4
15/01/2022 23:28:35 105.28 105.11 107.89 104.7 105.5 105.8 106.86 106.83 108.93 107.6 107.9 109.4
15/01/2022 23:28:36 105.43 105.6 107.89 104.7 105.5 105.8 107.55 107.62 108.93 107.6 107.9 109.4
15/01/2022 23:28:37 103.76 105.78 107.89 104.7 105.5 105.8 107.72 107.85 108.93 107.6 107.9 109.4
15/01/2022 23:28:38 100.55 104.43 107.89 104.7 105.5 105.8 105.23 107.7 108.93 107.6 107.9 109.4
15/01/2022 23:28:39 104.39 104.04 107.89 104.7 105.5 105.8 106.85 106.89 108.93 107.6 107.9 109.4
15/01/2022 23:28:40 103.23 103.71 107.89 104.7 105.5 105.8 106.4 106.65 108.93 107.6 107.9 109.4
15/01/2022 23:28:41 101.66 103.29 107.89 104.6 105.5 105.8 105.21 106.55 108.93 107.6 107.9 109.4
15/01/2022 23:28:42 101.01 102.6 107.89 104.6 105.5 105.8 108.49 108.04 108.93 107.6 107.9 109.4
15/01/2022 23:28:43 105.63 105.39 107.89 104.6 105.5 105.8 108.6 108.71 108.93 107.6 108 109.4
15/01/2022 23:28:44 102.03 103.8 107.89 104.6 105.5 105.8 105.92 108.2 108.93 107.6 108 109.4
15/01/2022 23:28:45 101.22 102.86 107.89 104.6 105.5 105.8 104.79 106.97 108.93 107.6 107.9 109.4
15/01/2022 23:28:46 103.93 103.36 107.89 104.6 105.5 105.8 106.55 106.51 108.93 107.6 107.9 109.4
15/01/2022 23:28:47 109.41 108.82 108.82 104.6 105.6 105.8 110.55 109.96 109.96 107.6 108 109.4
15/01/2022 23:28:48 106.54 108.2 108.82 104.7 105.6 105.8 107.31 109.52 109.96 107.6 108 109.4
15/01/2022 23:28:49 105.29 107.05 108.82 104.7 105.6 105.8 107.09 108.11 109.96 107.6 108 109.4
15/01/2022 23:28:50 104.77 106.28 108.82 104.7 105.6 105.8 107.24 107.88 109.96 107.6 108 109.4
15/01/2022 23:28:51 103.84 105.31 108.82 104.7 105.6 105.8 107.11 107.72 109.96 107.6 108 109.4
15/01/2022 23:28:52 104.42 104.84 108.82 104.7 105.6 105.8 107.05 107.21 109.96 107.6 108 109.4
15/01/2022 23:28:53 104.84 105.4 108.82 104.7 105.6 105.8 106.72 107.55 109.96 107.6 108 109.4
15/01/2022 23:28:54 105.83 106.16 108.82 104.6 105.6 105.8 107.54 107.76 109.96 107.6 108 109.4
15/01/2022 23:28:55 106.65 106.91 108.82 104.7 105.6 105.8 107.67 108.07 109.96 107.6 108 109.4
15/01/2022 23:28:56 106.76 107.14 108.82 104.7 105.6 105.8 108.76 108.87 109.96 107.6 108 109.4
15/01/2022 23:28:57 103.95 107.3 108.82 104.7 105.6 105.8 107.08 108.92 109.96 107.6 108 109.4
15/01/2022 23:28:58 105.16 105.79 108.82 104.7 105.6 105.8 107.76 108.12 109.96 107.6 108 109.4
15/01/2022 23:28:59 103.82 105.25 108.82 104.7 105.6 105.8 106.46 107.64 109.96 107.6 108 109.4
15/01/2022 23:29:00 104.73 104.93 108.82 104.7 105.6 105.8 107.37 107.49 109.96 107.6 108 109.4
15/01/2022 23:29:01 105.92 105.58 108.82 104.7 105.6 105.8 107.72 107.69 109.96 107.6 108 109.4
15/01/2022 23:29:02 102.63 105.07 108.82 104.7 105.6 105.8 106.5 107.42 109.96 107.6 108 109.4
15/01/2022 23:29:03 100.06 103.84 108.82 104.7 105.6 105.8 105.44 106.91 109.96 107.6 108 109.4
15/01/2022 23:29:04 105.27 104.43 108.82 104.7 105.6 105.8 107.51 107.15 109.96 107.6 108 109.4
15/01/2022 23:29:05 102.1 104.47 108.82 104.7 105.6 105.8 107.71 108.12 109.96 107.6 108 109.4
15/01/2022 23:29:06 103.11 103.57 108.82 104.7 105.6 105.8 107.03 107.59 109.96 107.6 108 109.4
15/01/2022 23:29:07 103.35 103.58 108.82 104.7 105.6 105.8 106.97 107.45 109.96 107.6 108 109.4
15/01/2022 23:29:08 111.16 110.1 110.1 104.7 105.6 105.8 111.87 111.18 111.18 107.6 108 109.4
15/01/2022 23:29:09 105.87 109.94 110.1 104.7 105.6 105.8 107.75 110.92 111.18 107.6 108 109.4
15/01/2022 23:29:10 103.04 107.83 110.1 104.7 105.6 105.8 106.11 109.15 111.18 107.6 108 109.4
15/01/2022 23:29:11 104.26 105.52 110.1 104.7 105.6 105.8 107.48 107.71 111.18 107.6 108 109.4
15/01/2022 23:29:12 107.52 106.81 110.1 104.8 105.6 105.8 108.37 108.13 111.18 107.6 108 109.3
15/01/2022 23:29:13 105.04 107.49 110.1 104.8 105.6 105.8 106.81 108.63 111.18 107.6 108 109.3
15/01/2022 23:29:14 102.98 105.26 110.1 104.7 105.6 105.8 106.4 106.95 111.18 107.6 108 109.3
15/01/2022 23:29:15 103.83 104.2 110.1 104.7 105.6 105.8 106.3 106.66 111.18 107.6 108 109.3
15/01/2022 23:29:16 106.92 106.54 110.1 104.7 105.6 105.8 108.46 108.01 111.18 107.6 108 109.3
15/01/2022 23:29:17 104.76 106.11 110.1 104.7 105.6 105.8 106.92 107.73 111.18 107.6 108 109.3
15/01/2022 23:29:18 99.46 104.91 110.1 104.7 105.6 105.8 103.68 107.13 111.18 107.6 108 109.3
15/01/2022 23:29:19 105.11 104.54 110.1 104.7 105.6 105.8 107.25 106.89 111.18 107.6 108 109.3
15/01/2022 23:29:20 103.16 104.4 110.1 104.7 105.6 105.8 107.1 107.11 111.18 107.5 108 109.3
15/01/2022 23:29:21 101.41 103.45 110.1 104.7 105.6 105.8 105.82 107.05 111.18 107.5 108 109.3
15/01/2022 23:29:22 100.68 102.44 110.1 104.6 105.6 105.8 108.5 108.19 111.18 107.5 108 109.3
15/01/2022 23:29:23 102.76 102.9 110.1 104.6 105.6 105.8 106.26 107.94 111.18 107.5 108 109.3
15/01/2022 23:29:24 106.64 105.62 110.1 104.7 105.6 105.8 107.34 107.57 111.18 107.5 108 109.3
15/01/2022 23:29:25 101.49 105.38 110.1 104.7 105.6 105.8 104.92 107.18 111.18 107.5 108 109.3
15/01/2022 23:29:26 103.26 103.81 110.1 104.7 105.6 105.8 105.27 106.28 111.18 107.5 108 109.3
15/01/2022 23:29:27 101.61 103.96 110.1 104.7 105.6 105.8 105.91 106.17 111.18 107.5 108 109.3
15/01/2022 23:29:28 102.17 102.48 110.1 104.7 105.6 105.8 105.5 106.22 111.18 107.5 108 109.3
15/01/2022 23:29:29 104.83 104.39 110.1 104.6 105.6 105.8 107.31 106.92 111.18 107.5 108 109.3
15/01/2022 23:29:30 103.47 104.36 110.1 104.6 105.6 105.8 106.48 106.78 111.18 107.5 108 109.3
15/01/2022 23:29:31 105.52 105.27 110.1 104.6 105.6 105.8 107.43 107.48 111.18 107.5 108 109.3
15/01/2022 23:29:32 103 105.26 110.1 104.6 105.6 105.8 107.5 107.76 111.18 107.5 108 109.3
15/01/2022 23:29:33 99.58 103.97 110.1 104.6 105.6 105.8 103.95 107.47 111.18 107.5 108 109.3
15/01/2022 23:29:34 104.08 103.66 110.1 104.6 105.6 105.8 106.71 106.63 111.18 107.5 108 109.3
15/01/2022 23:29:35 104.82 104.55 110.1 104.6 105.7 105.8 106.61 106.67 111.18 107.5 108 109.3
15/01/2022 23:29:36 104.04 104.95 110.1 104.6 105.7 105.8 106.65 107 111.18 107.4 108 109.3
15/01/2022 23:29:37 101.02 104.24 110.1 104.6 105.7 105.8 105.36 106.73 111.18 107.4 108 109.3
15/01/2022 23:29:38 100.2 102.41 109.94 104.5 105.7 105.8 104.02 105.86 110.92 107.4 108 109.3
15/01/2022 23:29:39 105.57 104.48 107.83 104.5 105.7 105.8 107.57 106.75 109.15 107.4 108 109.3
15/01/2022 23:29:40 103.12 104.58 107.49 104.5 105.7 105.8 106.23 106.93 108.63 107.4 108 109.3
15/01/2022 23:29:41 102.23 103.48 107.49 104.5 105.7 105.8 105.79 106.42 108.63 107.4 108 109.3
15/01/2022 23:29:42 101.09 102.98 107.49 104.5 105.7 105.8 107.79 107.63 108.63 107.4 108.1 109.3
15/01/2022 23:29:43 101.51 102.77 106.54 104.5 105.7 105.8 106.76 107.36 108.19 107.4 108.1 109.3
15/01/2022 23:29:44 101.89 101.87 106.54 104.5 105.7 105.8 105.89 107.1 108.19 107.4 108.1 109.3
15/01/2022 23:29:45 103.65 103.52 106.54 104.5 105.7 105.8 107.29 107.01 108.19 107.4 108.1 109.3
15/01/2022 23:29:46 102.18 102.57 106.11 104.5 105.7 105.8 106.43 107.13 108.19 107.4 108.1 109.3
15/01/2022 23:29:47 105.4 105.18 105.62 104.5 105.7 105.8 107.56 107.69 108.19 107.4 108.1 109.3
15/01/2022 23:29:48 105.88 105.54 105.62 104.5 105.7 105.8 107.93 107.83 108.19 107.4 108.1 109.3
15/01/2022 23:29:49 105.32 105.46 105.62 104.5 105.7 105.8 107.29 107.63 108.19 107.4 108.1 109.3
15/01/2022 23:29:50 105.96 106.05 106.05 104.5 105.7 105.8 107.38 107.54 108.19 107.4 108.1 109.3
15/01/2022 23:29:51 107.64 107.26 107.26 104.5 105.7 105.8 108.39 108.28 108.28 107.4 108.1 109.3
15/01/2022 23:29:52 102.31 107.02 107.26 104.5 105.7 105.8 105.99 108.02 108.28 107.4 108.1 109.3
15/01/2022 23:29:53 104.13 104.8 107.26 104.5 105.7 105.8 106.43 106.92 108.28 107.4 108.1 109.3
15/01/2022 23:29:54 107.01 107.09 107.26 104.5 105.7 105.8 108.06 108.23 108.28 107.4 108.1 109.3
15/01/2022 23:29:55 109.88 108.98 108.98 104.5 105.7 105.8 110.42 109.71 109.71 107.4 108.1 109.3
15/01/2022 23:29:56 106.52 109.28 109.28 104.5 105.7 105.8 107.62 109.9 109.9 107.4 108.1 109.2
15/01/2022 23:29:57 99.54 107.07 109.28 104.5 105.7 105.8 105.08 108.09 109.9 107.4 108.1 109.2
15/01/2022 23:29:58 98.87 103.89 109.28 104.5 105.7 105.8 103.53 106.5 109.9 107.4 108.1 109.2
15/01/2022 23:29:59 99.85 101.38 109.28 104.5 105.7 105.8 104.46 104.9 109.9 107.3 108.1 109.2
15/01/2022 23:30:00 103.24 103.05 109.28 104.5 105.7 105.8 105.96 105.9 109.9 107.3 108.1 109.2
15/01/2022 23:30:01 105.05 104.64 109.28 104.5 105.7 105.8 107.64 107.11 109.9 107.3 108.1 109.2
15/01/2022 23:30:02 102.64 104.43 109.28 104.5 105.7 105.8 106.5 107.35 109.9 107.3 108.1 109.2
15/01/2022 23:30:03 99.83 103.02 109.28 104.5 105.7 105.8 105.66 106.61 109.9 107.3 108.1 109.2
15/01/2022 23:30:04 109.63 108.29 109.28 104.5 105.7 105.8 110.75 109.82 109.9 107.3 108.1 109.2
15/01/2022 23:30:05 105.85 107.62 109.28 104.5 105.7 105.8 108.06 109.29 109.9 107.4 108.1 109.2
15/01/2022 23:30:06 107.49 107.34 109.28 104.5 105.7 105.8 109.11 109.08 109.9 107.4 108.1 109.2
15/01/2022 23:30:07 106.01 107.33 109.28 104.5 105.7 105.8 107.67 108.96 109.9 107.4 108.1 109.2
15/01/2022 23:30:08 107.45 107.51 109.28 104.6 105.7 105.8 108.84 108.94 109.9 107.4 108.1 109.2
15/01/2022 23:30:09 103.54 107.46 109.28 104.5 105.7 105.8 107.16 108.84 109.9 107.4 108.1 109.2
15/01/2022 23:30:10 102.87 105.03 109.28 104.6 105.7 105.8 105.37 107.69 109.9 107.4 108.1 109.2
15/01/2022 23:30:11 103.63 103.83 109.28 104.6 105.7 105.8 105.44 106.28 109.9 107.4 108.1 109.2
15/01/2022 23:30:12 109.26 108.36 109.28 104.6 105.7 105.8 109.97 109.26 109.9 107.4 108.1 109.2
15/01/2022 23:30:13 105.86 107.73 109.28 104.6 105.7 105.8 107.78 108.7 109.9 107.4 108.1 109.2
15/01/2022 23:30:14 104.64 106.83 109.28 104.6 105.7 105.8 106.41 108.33 109.9 107.4 108.1 109.2
15/01/2022 23:30:15 106.11 106.61 109.28 104.6 105.7 105.8 107.97 107.87 109.9 107.4 108.1 109.2
15/01/2022 23:30:16 103.67 105.67 109.28 104.6 105.7 105.8 106.15 107.69 109.9 107.4 108.1 109.2
15/01/2022 23:30:17 104.53 104.76 109.28 104.6 105.7 105.8 107.04 107.05 109.9 107.4 108.1 109.2
15/01/2022 23:30:18 106.45 105.86 109.28 104.6 105.7 105.8 108.15 107.84 109.9 107.4 108.1 109.2
15/01/2022 23:30:19 104.64 105.98 109.28 104.6 105.7 105.8 107.06 107.73 109.9 107.4 108.1 109.2
15/01/2022 23:30:20 106.29 106.23 109.28 104.6 105.7 105.8 107.38 107.68 109.9 107.4 108.1 109.2
15/01/2022 23:30:21 104.31 105.9 109.28 104.6 105.7 105.8 106.88 107.41 109.9 107.4 108.1 109.2
15/01/2022 23:30:22 102.01 105.04 109.28 104.6 105.7 105.8 105.66 107.14 109.9 107.4 108.1 109.2
15/01/2022 23:30:23 103.66 104.56 109.28 104.6 105.7 105.8 105.85 107.01 109.9 107.4 108.1 109.2
15/01/2022 23:30:24 105.47 105.32 109.28 104.6 105.7 105.8 106.7 106.75 109.9 107.4 108.1 109.2
15/01/2022 23:30:25 102.59 105.18 109.28 104.6 105.7 105.8 105.52 106.75 109.9 107.3 108.1 109.2
15/01/2022 23:30:26 101.63 104.29 108.36 104.6 105.7 105.8 105.04 106.66 109.82 107.3 108.1 109.2
15/01/2022 23:30:27 106.09 105.17 108.36 104.6 105.7 105.8 107.75 107.03 109.82 107.3 108.1 109.2
15/01/2022 23:30:28 102.36 105.07 108.36 104.6 105.7 105.8 106.57 106.97 109.82 107.3 108.1 109.2
15/01/2022 23:30:29 101.81 103.91 108.36 104.6 105.7 105.8 106.18 107.21 109.82 107.3 108.1 109.2
15/01/2022 23:30:30 100.51 102.34 108.36 104.6 105.7 105.8 104.78 106.37 109.82 107.3 108.1 109.2
15/01/2022 23:30:31 104.93 103.95 108.36 104.6 105.7 105.8 106.26 106.35 109.82 107.3 108.1 109.1
15/01/2022 23:30:32 107.27 106.94 108.36 104.6 105.7 105.8 107.79 107.61 109.82 107.3 108.1 109.1
15/01/2022 23:30:33 102.68 105.85 108.36 104.6 105.7 105.8 105.29 107.04 109.82 107.3 108.1 109.1
15/01/2022 23:30:34 99.31 103.9 108.36 104.6 105.7 105.8 103.74 105.87 109.29 107.3 108.1 109.1
15/01/2022 23:30:35 105.77 105.52 108.36 104.6 105.7 105.8 107.53 107.03 109.26 107.3 108.1 109.1
15/01/2022 23:30:36 104.67 106.24 108.36 104.6 105.7 105.8 109.43 109.3 109.3 107.3 108.1 109.1
15/01/2022 23:30:37 100.22 104.57 108.36 104.6 105.7 105.8 104.19 108.15 109.3 107.3 108.1 109.1
15/01/2022 23:30:38 103.01 103.56 108.36 104.6 105.7 105.8 105.03 106.19 109.3 107.3 108.1 109.1
15/01/2022 23:30:39 104.95 105.03 108.36 104.5 105.7 105.8 106.61 106.61 109.3 107.3 108.1 109.1
15/01/2022 23:30:40 103.47 104.71 108.36 104.5 105.7 105.8 106.17 106.69 109.3 107.3 108.1 109.1
15/01/2022 23:30:41 105.61 105.15 108.36 104.5 105.7 105.8 107.76 107.33 109.3 107.3 108.1 109.1
15/01/2022 23:30:42 106.7 106.54 107.73 104.5 105.7 105.8 108.43 108.02 109.3 107.3 108.1 109.1
15/01/2022 23:30:43 103.6 105.77 106.94 104.5 105.7 105.8 106.58 107.92 109.3 107.2 108.1 109.1
15/01/2022 23:30:44 106.77 106.7 106.94 104.5 105.7 105.8 107.25 107.55 109.3 107.2 108.1 109.1
15/01/2022 23:30:45 103.83 106.56 106.94 104.5 105.7 105.8 107.36 107.61 109.3 107.2 108.1 109.1
15/01/2022 23:30:46 104.48 105.5 106.94 104.5 105.7 105.8 107.31 107.96 109.3 107.2 108.1 109.1
15/01/2022 23:30:47 102.91 104.62 106.94 104.5 105.7 105.8 105.93 107.35 109.3 107.2 108.1 109.1
15/01/2022 23:30:48 104.01 105.07 106.94 104.5 105.7 105.8 106.66 107.17 109.3 107.2 108.1 109.1
15/01/2022 23:30:49 102.6 103.34 106.94 104.5 105.7 105.8 104.91 106.38 109.3 107.2 108.1 109.1
15/01/2022 23:30:50 107.1 106.03 106.94 104.5 105.7 105.8 108.4 107.72 109.3 107.2 108.1 109.1
15/01/2022 23:30:51 103.01 105.69 106.94 104.5 105.7 105.8 107.53 107.78 109.3 107.2 108.1 109.1
15/01/2022 23:30:52 103.63 104.78 106.94 104.5 105.7 105.8 105.73 107.55 109.3 107.2 108.1 109.1
15/01/2022 23:30:53 100.62 103.53 106.94 104.5 105.7 105.8 104.88 106.3 109.3 107.2 108.1 109.1
15/01/2022 23:30:54 103.74 103.61 106.94 104.5 105.7 105.8 106.3 106.24 109.3 107.2 108.1 109.1
15/01/2022 23:30:55 104.87 104.59 106.94 104.5 105.7 105.8 106.53 106.58 109.3 107.2 108.1 109.1
15/01/2022 23:30:56 108.13 107.18 107.18 104.5 105.7 105.8 108.98 108.29 109.3 107.2 108.1 109.1
15/01/2022 23:30:57 107.72 108.48 108.48 104.6 105.7 105.8 108.74 109.27 109.3 107.2 108.1 109.1
15/01/2022 23:30:58 101.36 107.06 108.48 104.6 105.7 105.8 104.34 108.23 109.3 107.2 108.1 109.1
15/01/2022 23:30:59 103.18 104.3 108.48 104.6 105.7 105.8 106.5 106.59 109.3 107.2 108.1 109.1
15/01/2022 23:31:00 106.4 105.85 108.48 104.6 105.7 105.8 107.96 107.64 109.3 107.2 108.1 109.1
15/01/2022 23:31:01 108.64 108.93 108.93 104.6 105.7 105.8 109.23 109.45 109.45 107.2 108.1 109.1
15/01/2022 23:31:02 100.88 107.23 108.93 104.6 105.7 105.8 104.65 108.36 109.45 107.2 108.1 109.1
15/01/2022 23:31:03 100.83 104.33 108.93 104.6 105.7 105.8 105.04 106.32 109.45 107.2 108.1 109.1
15/01/2022 23:31:04 105.33 104.78 108.93 104.6 105.7 105.8 107.03 106.73 109.45 107.2 108.1 109.1
15/01/2022 23:31:05 105.72 105.68 108.93 104.6 105.7 105.8 107.49 107.26 109.45 107.2 108.1 109.1
15/01/2022 23:31:06 105.83 106.54 108.93 104.6 105.7 105.8 107.33 107.67 109.45 107.2 108.1 109.1
15/01/2022 23:31:07 103.07 105.43 108.93 104.6 105.7 105.8 105.6 107.21 109.45 107.2 108.1 109.1
15/01/2022 23:31:08 104.53 104.9 108.93 104.6 105.7 105.8 106.23 107.06 109.45 107.2 108.1 109.1
15/01/2022 23:31:09 109.44 108.12 108.93 104.7 105.7 105.8 110.37 109.18 109.45 107.2 108.1 109.1
15/01/2022 23:31:10 107.33 108.16 108.93 104.7 105.7 105.8 108.95 109.32 109.45 107.2 108.1 109.1
15/01/2022 23:31:11 108.76 108.67 108.93 104.7 105.7 105.8 109.99 109.87 109.87 107.2 108.1 109.1
15/01/2022 23:31:12 102.1 108.46 108.93 104.7 105.7 105.8 106.03 109.61 109.87 107.2 108.1 109.1
15/01/2022 23:31:13 107.58 107.11 108.93 104.7 105.7 105.8 108.84 108.57 109.87 107.2 108.1 109.1
15/01/2022 23:31:14 108.49 108.45 108.93 104.7 105.7 105.8 109.54 109.52 109.87 107.2 108.1 109
15/01/2022 23:31:15 107.44 109.23 109.23 104.7 105.7 105.8 109.24 110.03 110.03 107.3 108.1 109
15/01/2022 23:31:16 106.22 107.44 109.23 104.7 105.7 105.8 108.38 109.12 110.03 107.2 108.1 109
15/01/2022 23:31:17 99.99 107.09 109.23 104.7 105.7 105.8 104.41 108.85 110.03 107.2 108.1 109
15/01/2022 23:31:18 104.59 105 109.23 104.7 105.7 105.8 107.19 107.15 110.03 107.2 108.1 109
15/01/2022 23:31:19 106.03 105.78 109.23 104.7 105.7 105.8 108.15 107.9 110.03 107.2 108.1 109
15/01/2022 23:31:20 105.25 106.21 109.23 104.7 105.7 105.8 108.57 109.04 110.03 107.2 108.1 109
15/01/2022 23:31:21 101.42 105.14 109.23 104.7 105.7 105.8 105.23 107.9 110.03 107.2 108.1 109
15/01/2022 23:31:22 101.66 103.18 109.23 104.7 105.7 105.8 104.17 106.42 110.03 107.2 108.1 109
15/01/2022 23:31:23 104.58 104.34 109.23 104.7 105.7 105.8 106.76 106.46 110.03 107.2 108.1 109
15/01/2022 23:31:24 109.9 109.32 109.32 104.7 105.7 105.8 110.81 110.25 110.25 107.2 108.1 109
15/01/2022 23:31:25 104.19 108.5 109.32 104.7 105.7 105.8 107.35 109.66 110.25 107.2 108.1 109
15/01/2022 23:31:26 101.93 106.3 109.32 104.7 105.7 105.8 105.78 108.61 110.25 107.2 108.1 109
15/01/2022 23:31:27 102.8 103.99 109.32 104.7 105.7 105.8 105.8 106.87 110.25 107.2 108.1 109
15/01/2022 23:31:28 107.25 106.38 109.32 104.7 105.7 105.8 107.82 107.52 110.25 107.2 108.1 109
15/01/2022 23:31:29 108.17 108.19 109.32 104.7 105.7 105.8 109.13 108.93 110.25 107.2 108.1 109
15/01/2022 23:31:30 104.25 107.2 109.32 104.7 105.7 105.8 107.31 108.41 110.25 107.2 108.1 109
15/01/2022 23:31:31 107.05 107.99 109.32 104.7 105.7 105.8 108.54 109.31 110.25 107.2 108.1 109
15/01/2022 23:31:32 106.94 106.92 109.32 104.8 105.7 105.8 108.76 108.8 110.25 107.2 108.1 109
15/01/2022 23:31:33 109.98 109.9 109.9 104.8 105.7 105.8 110.95 110.89 110.89 107.2 108.1 109
15/01/2022 23:31:34 106.07 108.4 109.9 104.8 105.7 105.8 107.34 109.67 110.89 107.2 108.1 109
15/01/2022 23:31:35 106.96 107.46 109.9 104.8 105.7 105.8 108.53 108.87 110.89 107.2 108.1 109
15/01/2022 23:31:36 108.58 108.52 109.9 104.8 105.7 105.8 109.68 109.49 110.89 107.2 108.1 109
15/01/2022 23:31:37 104.1 107.63 109.9 104.8 105.7 105.8 107.71 109.04 110.89 107.2 108.1 109
15/01/2022 23:31:38 104.95 106.17 109.9 104.8 105.7 105.8 108.93 109.76 110.89 107.2 108.1 109
15/01/2022 23:31:39 105.53 105.77 109.9 104.8 105.7 105.8 110.69 110.32 110.89 107.3 108.1 109
15/01/2022 23:31:40 108.66 108.38 109.9 104.8 105.7 105.8 109.7 110.43 110.89 107.3 108.1 109
15/01/2022 23:31:41 99.29 108.07 109.9 104.8 105.7 105.8 103.99 109.97 110.89 107.3 108.1 109
15/01/2022 23:31:42 103.42 104.6 109.9 104.8 105.7 105.8 105.72 107.18 110.89 107.3 108.1 109
15/01/2022 23:31:43 105.07 105.01 109.9 104.8 105.7 105.8 106.93 106.93 110.89 107.2 108.1 109
15/01/2022 23:31:44 104.7 105.1 109.9 104.8 105.7 105.8 107.12 107.34 110.89 107.2 108.1 109
15/01/2022 23:31:45 105.72 105.72 109.9 104.8 105.7 105.8 107.03 107.14 110.89 107.2 108.1 109
15/01/2022 23:31:46 106.67 106.81 109.9 104.8 105.7 105.8 107.86 108.1 110.89 107.2 108.1 109
15/01/2022 23:31:47 105.38 106.75 109.9 104.8 105.7 105.8 107.56 108.16 110.89 107.2 108.1 109
15/01/2022 23:31:48 100.58 105.96 109.9 104.8 105.7 105.8 104.9 107.64 110.89 107.2 108.1 109
15/01/2022 23:31:49 104.14 104.28 109.9 104.8 105.7 105.8 105.74 106.23 110.89 107.2 108.1 109
15/01/2022 23:31:50 101.45 104.26 109.9 104.8 105.7 105.8 104.4 106.44 110.89 107.2 108.1 109
15/01/2022 23:31:51 104.04 104.29 109.9 104.8 105.7 105.8 106.33 106.41 110.89 107.2 108.1 109
15/01/2022 23:31:52 98.12 102.97 109.9 104.8 105.7 105.8 104.44 105.72 110.89 107.2 108 108.9
15/01/2022 23:31:53 104.82 104.24 109.9 104.8 105.7 105.8 107.06 106.66 110.89 107.2 108.1 108.9
15/01/2022 23:31:54 104.03 104.3 109.9 104.8 105.7 105.8 108.07 107.71 110.89 107.2 108 108.9
15/01/2022 23:31:55 102.89 104.53 109.9 104.8 105.7 105.8 105.56 107.65 110.89 107.2 108 108.9
15/01/2022 23:31:56 102.55 103.63 109.9 104.8 105.7 105.8 106.02 106.67 110.89 107.2 108 108.9
15/01/2022 23:31:57 107.48 107.28 109.9 104.8 105.7 105.8 109.21 108.97 110.89 107.3 108 108.9
15/01/2022 23:31:58 105.38 107.41 109.9 104.8 105.7 105.8 106.92 109 110.89 107.3 108 108.9
15/01/2022 23:31:59 100.98 106.37 109.9 104.8 105.7 105.8 104.73 107.92 110.89 107.3 108 108.9
15/01/2022 23:32:00 101.89 103.51 109.9 104.8 105.7 105.8 105.4 105.97 110.89 107.3 108 108.9
15/01/2022 23:32:01 102.01 102.67 109.9 104.8 105.7 105.8 105.13 105.84 110.89 107.3 108 108.9
15/01/2022 23:32:02 98.81 102.4 109.9 104.8 105.7 105.8 104.69 105.94 110.89 107.3 108 108.9
15/01/2022 23:32:03 98.62 100.77 108.52 104.8 105.7 105.8 105.14 105.62 110.43 107.2 108 108.9
15/01/2022 23:32:04 106.46 105.49 108.52 104.8 105.7 105.8 107.85 107.37 110.43 107.2 108 108.9
15/01/2022 23:32:05 100.12 105.58 108.52 104.8 105.7 105.8 104.61 107.41 110.43 107.2 108 108.9
15/01/2022 23:32:06 101.29 102.74 108.38 104.8 105.7 105.8 105.32 105.83 110.43 107.2 108 108.9
15/01/2022 23:32:07 104.42 103.8 108.38 104.8 105.7 105.8 107.12 106.79 110.43 107.2 108 108.9
15/01/2022 23:32:08 108.41 107.65 108.38 104.9 105.7 105.8 109.01 108.63 110.43 107.2 108 108.9
15/01/2022 23:32:09 105.47 107.45 108.38 104.9 105.7 105.8 107.08 108.54 110.43 107.2 108 108.9
15/01/2022 23:32:10 99.7 105.74 108.07 104.9 105.7 105.8 103.84 107.28 109.97 107.2 108 108.9
15/01/2022 23:32:11 105.1 105.12 107.65 104.9 105.7 105.8 107.85 107.41 109 107.2 108 108.9
15/01/2022 23:32:12 102.74 105.12 107.65 104.8 105.7 105.8 107.54 108.09 109 107.2 108 108.9
15/01/2022 23:32:13 102.21 103.61 107.65 104.9 105.7 105.8 106.11 107.35 109 107.2 108 108.9
15/01/2022 23:32:14 99.41 102.78 107.65 104.8 105.7 105.8 103.91 106.72 109 107.2 108 108.9
15/01/2022 23:32:15 100.6 101.27 107.65 104.8 105.7 105.8 104.54 105.17 109 107.2 108 108.9
15/01/2022 23:32:16 105.01 104.06 107.65 104.8 105.7 105.8 107.37 106.7 109 107.2 108 108.9
15/01/2022 23:32:17 107.85 107.32 107.65 104.8 105.7 105.8 109.13 108.83 109 107.2 108 108.9
15/01/2022 23:32:18 106.8 106.93 107.65 104.9 105.7 105.8 107.69 108.18 109 107.2 108 108.9
15/01/2022 23:32:19 102.47 106.9 107.65 104.8 105.7 105.8 104.31 108.02 109 107.2 108 108.9
15/01/2022 23:32:20 103.63 104.53 107.65 104.8 105.7 105.8 105.75 106.11 109 107.2 108 108.9
15/01/2022 23:32:21 105.46 105.5 107.65 104.8 105.7 105.8 108.39 107.72 109 107.2 108 108.9
15/01/2022 23:32:22 103.9 104.86 107.65 104.9 105.6 105.8 106.63 107.68 109 107.2 108 108.9
15/01/2022 23:32:23 106.22 105.78 107.65 104.9 105.7 105.8 107.69 107.73 109 107.2 108 108.9
15/01/2022 23:32:24 102.05 105.66 107.65 104.8 105.6 105.8 105.23 107.26 109 107.2 108 108.9
15/01/2022 23:32:25 100.1 103.27 107.65 104.8 105.6 105.8 104.69 105.99 109 107.2 108 108.9
15/01/2022 23:32:26 102.19 102.62 107.65 104.8 105.6 105.8 104.73 105.7 109 107.2 108 108.9
15/01/2022 23:32:27 101.14 102.55 107.65 104.8 105.6 105.8 105.38 105.68 109 107.2 108 108.9
15/01/2022 23:32:28 103.73 102.95 107.65 104.8 105.6 105.8 105.86 105.93 108.83 107.2 108 108.9
15/01/2022 23:32:29 102.16 103.23 107.65 104.8 105.6 105.8 105.85 106.18 108.83 107.2 108 108.9
15/01/2022 23:32:30 103.14 103.27 107.65 104.8 105.6 105.8 105.9 105.94 108.83 107.2 108 108.9
15/01/2022 23:32:31 106.26 106.05 107.65 104.8 105.6 105.8 107.48 107.57 108.83 107.2 108 108.8
15/01/2022 23:32:32 107.21 106.93 107.65 104.8 105.6 105.8 108.08 107.89 108.83 107.2 108 108.8
15/01/2022 23:32:33 106.94 107.45 107.65 104.9 105.6 105.8 107.94 108.3 108.83 107.2 108 108.8
15/01/2022 23:32:34 101.34 106.94 107.65 104.8 105.6 105.8 104.3 107.93 108.83 107.2 108 108.8
15/01/2022 23:32:35 103.08 104.21 107.65 104.8 105.6 105.8 106.49 106.56 108.83 107.2 108 108.8
15/01/2022 23:32:36 105.58 105.06 107.65 104.8 105.6 105.8 107.15 106.85 108.83 107.2 108 108.8
15/01/2022 23:32:37 104.1 105.27 107.65 104.8 105.6 105.8 105.7 106.9 108.83 107.2 108 108.8
15/01/2022 23:32:38 99.29 104.13 107.45 104.8 105.6 105.8 104.15 106.34 108.83 107.2 108 108.8
15/01/2022 23:32:39 100.55 101.83 107.45 104.8 105.6 105.8 104.83 105.06 108.83 107.2 108 108.8
15/01/2022 23:32:40 106.55 105.67 107.45 104.8 105.6 105.8 107.73 107.35 108.83 107.2 108 108.8
15/01/2022 23:32:41 105.09 105.69 107.45 104.8 105.6 105.8 106.75 107.25 108.83 107.2 108 108.8
15/01/2022 23:32:42 104.84 105.94 107.45 104.8 105.6 105.8 106.27 107.1 108.83 107.2 108 108.8
15/01/2022 23:32:43 103.24 104.76 107.45 104.8 105.6 105.8 105.06 106.37 108.83 107.1 108 108.8
15/01/2022 23:32:44 104.12 104.38 107.45 104.8 105.6 105.8 106.14 106.22 108.83 107.1 108 108.8
15/01/2022 23:32:45 109.65 108.55 108.55 104.8 105.6 105.8 110.48 109.35 109.35 107.2 108 108.8
15/01/2022 23:32:46 107.16 108.08 108.55 104.9 105.6 105.8 108.62 109.19 109.35 107.2 108 108.8
15/01/2022 23:32:47 106.9 107.71 108.55 104.9 105.6 105.8 108.27 109.02 109.35 107.2 108 108.8
15/01/2022 23:32:48 105.96 108.34 108.55 104.9 105.6 105.8 108.01 109.32 109.35 107.2 108 108.8
15/01/2022 23:32:49 107.02 106.78 108.55 104.9 105.6 105.8 108.48 108.45 109.35 107.2 108 108.8
15/01/2022 23:32:50 108.21 108.09 108.55 104.9 105.6 105.8 109.35 109.25 109.35 107.2 108 108.8
15/01/2022 23:32:51 107.22 108.51 108.55 104.9 105.6 105.8 108.55 109.54 109.54 107.2 108 108.8
15/01/2022 23:32:52 104.96 107.6 108.55 104.9 105.6 105.8 106.58 108.87 109.54 107.2 108 108.8
15/01/2022 23:32:53 99.08 106.32 108.55 104.9 105.6 105.8 103.92 107.71 109.54 107.2 108 108.8
15/01/2022 23:32:54 101.99 103.19 108.55 104.9 105.6 105.8 106.57 106.55 109.54 107.2 108 108.8
15/01/2022 23:32:55 106.45 105.64 108.55 104.9 105.6 105.8 107.71 107.52 109.54 107.2 108 108.8
15/01/2022 23:32:56 105.01 106.15 108.55 104.9 105.6 105.8 107.77 108.19 109.54 107.2 108 108.8
15/01/2022 23:32:57 102.81 104.97 108.55 104.9 105.6 105.8 105.43 107.34 109.54 107.2 107.9 108.8
15/01/2022 23:32:58 100.41 103.68 108.55 104.9 105.6 105.8 104.4 106.28 109.54 107.2 107.9 108.8
15/01/2022 23:32:59 105.32 104.47 108.55 104.9 105.6 105.8 107.54 106.99 109.54 107.2 107.9 108.8
15/01/2022 23:33:00 109.06 108.44 108.55 104.9 105.6 105.8 110.12 109.52 109.54 107.2 107.9 108.8
15/01/2022 23:33:01 104.27 108 108.55 104.9 105.6 105.8 106.25 109.31 109.54 107.2 107.9 108.8
15/01/2022 23:33:02 101.5 105.91 108.55 104.9 105.6 105.8 105.2 107.61 109.54 107.2 107.9 108.8
15/01/2022 23:33:03 101.82 103.55 108.55 104.9 105.6 105.8 105.32 106.24 109.54 107.2 107.9 108.8
15/01/2022 23:33:04 107.77 106.42 108.55 104.9 105.6 105.8 108.43 107.68 109.54 107.2 107.9 108.8
15/01/2022 23:33:05 109.6 108.76 108.76 105 105.6 105.8 110.01 109.3 109.54 107.2 107.9 108.8
15/01/2022 23:33:06 105.65 108.85 108.85 105 105.6 105.8 107.74 109.32 109.54 107.2 107.9 108.8
15/01/2022 23:33:07 103.37 106.99 108.85 105 105.6 105.8 106.14 108.43 109.54 107.2 107.9 108.8
15/01/2022 23:33:08 106.94 106.61 108.85 105 105.6 105.8 108.77 108.48 109.54 107.2 107.9 108.7
15/01/2022 23:33:09 108.62 108.69 108.85 105 105.6 105.8 109.47 109.71 109.71 107.2 107.9 108.7
15/01/2022 23:33:10 104.23 107.37 108.85 105 105.6 105.8 106.6 108.75 109.71 107.2 107.9 108.7
15/01/2022 23:33:11 101.2 105.55 108.85 105 105.6 105.8 104.77 107.45 109.71 107.2 107.9 108.7
15/01/2022 23:33:12 105.12 105.64 108.85 105 105.6 105.8 107.38 107.32 109.71 107.2 107.9 108.7
15/01/2022 23:33:13 101.82 103.81 108.85 105 105.6 105.8 106.96 107.49 109.71 107.2 107.9 108.7
15/01/2022 23:33:14 105.14 104.68 108.85 105 105.6 105.8 108.21 108.6 109.71 107.2 107.9 108.7
15/01/2022 23:33:15 103.46 104.56 108.85 105 105.6 105.8 106.59 107.66 109.71 107.2 107.9 108.7
15/01/2022 23:33:16 101.91 103.69 108.85 105 105.6 105.8 105 106.97 109.71 107.2 107.9 108.7
15/01/2022 23:33:17 98.88 102.63 108.85 105 105.6 105.8 104.39 106.07 109.71 107.2 107.9 108.7
15/01/2022 23:33:18 101.47 101.55 108.85 105 105.6 105.8 105.97 105.88 109.71 107.2 107.9 108.7
15/01/2022 23:33:19 107.25 105.83 108.85 105 105.6 105.8 108.77 107.95 109.71 107.2 107.9 108.7
15/01/2022 23:33:20 103.49 105.67 108.85 105 105.6 105.8 106.57 108.01 109.71 107.2 107.9 108.7
15/01/2022 23:33:21 105.49 105.83 108.85 105 105.6 105.8 107.14 107.7 109.71 107.2 107.9 108.7
15/01/2022 23:33:22 102.2 104.78 108.85 105 105.6 105.8 104.86 106.89 109.71 107.2 107.9 108.7
15/01/2022 23:33:23 98.97 103.24 108.85 105 105.6 105.8 105.18 105.99 109.71 107.2 107.9 108.7
15/01/2022 23:33:24 102.09 101.88 108.85 104.9 105.6 105.8 105.67 105.75 109.71 107.2 107.9 108.7
15/01/2022 23:33:25 105.09 104.72 108.85 104.9 105.6 105.8 107.04 107.09 109.71 107.2 107.9 108.7
15/01/2022 23:33:26 101.91 103.55 108.85 104.9 105.6 105.8 105.24 106.49 109.71 107.2 107.9 108.7
15/01/2022 23:33:27 100.36 102.33 108.85 104.9 105.6 105.8 104.71 105.52 109.71 107.2 107.9 108.7
15/01/2022 23:33:28 103.78 103.26 108.85 104.9 105.6 105.8 106.66 106.39 109.71 107.2 107.9 108.7
15/01/2022 23:33:29 106.87 105.72 108.85 104.9 105.6 105.8 108.16 107.6 109.71 107.2 107.9 108.7
15/01/2022 23:33:30 103.73 106.05 108.85 104.9 105.6 105.8 106.65 107.55 109.71 107.2 107.9 108.7
15/01/2022 23:33:31 105.88 105.65 108.85 104.9 105.6 105.8 107.4 107.45 109.71 107.2 107.9 108.7
15/01/2022 23:33:32 101.75 105.21 108.85 104.9 105.6 105.8 105.36 107.13 109.71 107.2 107.9 108.7
15/01/2022 23:33:33 103.42 104.16 108.85 104.9 105.6 105.8 105.79 106.43 109.71 107.2 107.9 108.7
15/01/2022 23:33:34 109.72 108.92 108.92 105 105.6 105.8 110.33 109.59 109.71 107.2 107.9 108.7
15/01/2022 23:33:35 105.67 107.87 108.92 105 105.6 105.8 107.66 108.9 109.71 107.2 107.9 108.7
15/01/2022 23:33:36 106.25 107.02 108.92 105 105.6 105.8 107.92 108.36 109.71 107.2 107.9 108.7
15/01/2022 23:33:37 103.17 105.74 108.92 105 105.6 105.8 105.2 107.71 109.71 107.2 107.9 108.7
15/01/2022 23:33:38 102.61 104.53 108.92 105 105.6 105.8 105.8 106.64 109.71 107.2 107.9 108.7
15/01/2022 23:33:39 101.97 103.48 108.92 105 105.6 105.8 106.61 106.88 109.59 107.2 107.9 108.7
15/01/2022 23:33:40 107.06 106.35 108.92 105 105.6 105.8 109.02 108.59 109.59 107.2 107.9 108.7
15/01/2022 23:33:41 105.95 106.49 108.92 105 105.5 105.8 108.1 108.73 109.59 107.2 107.9 108.7
15/01/2022 23:33:42 100.03 106.15 108.92 105 105.5 105.8 103.8 108.27 109.59 107.2 107.9 108.7
15/01/2022 23:33:43 105.9 105.19 108.92 105 105.5 105.8 108.61 107.88 109.59 107.2 107.9 108.7
15/01/2022 23:33:44 106.97 106.74 108.92 105 105.5 105.8 107.84 108.24 109.59 107.2 107.9 108.7
15/01/2022 23:33:45 104.9 106.85 108.92 105 105.5 105.8 106.06 107.93 109.59 107.2 107.9 108.7
15/01/2022 23:33:46 104.68 105.14 108.92 105 105.5 105.8 106.6 106.78 109.59 107.2 107.9 108.7
15/01/2022 23:33:47 106.88 106.5 108.92 105 105.5 105.8 107.84 107.55 109.59 107.2 107.9 108.7
15/01/2022 23:33:48 105.84 106.53 108.92 105 105.5 105.8 106.93 107.59 109.59 107.2 107.9 108.7
15/01/2022 23:33:49 106.47 106.79 108.92 105 105.5 105.8 108.05 107.99 109.59 107.2 107.9 108.7
15/01/2022 23:33:50 104.85 106.53 108.92 105 105.5 105.8 105.45 107.86 109.59 107.2 107.9 108.7
15/01/2022 23:33:51 102.68 106.06 108.92 105 105.5 105.8 104.65 106.9 109.59 107.2 107.9 108.7
15/01/2022 23:33:52 103.61 104.46 108.92 105 105.5 105.8 104.87 105.66 109.59 107.2 107.9 108.7
15/01/2022 23:33:53 107.18 106.65 108.92 105 105.5 105.8 108 107.5 109.59 107.2 107.9 108.7
15/01/2022 23:33:54 104.36 106.39 108.92 105 105.5 105.8 105.19 107.17 109.59 107.2 107.9 108.7
15/01/2022 23:33:55 103.12 105.25 108.92 105 105.5 105.8 104.39 106.08 109.59 107.1 107.9 108.7
15/01/2022 23:33:56 104.81 105.04 108.92 105 105.5 105.8 105.47 105.81 109.59 107.1 107.9 108.7
15/01/2022 23:33:57 105.3 105.13 108.92 105 105.5 105.8 106.39 106.14 109.59 107.1 107.9 108.7
15/01/2022 23:33:58 106.11 106.2 108.92 105 105.5 105.8 106.96 106.98 109.59 107.1 107.9 108.7
15/01/2022 23:33:59 104.19 106.27 108.92 105 105.5 105.8 105.07 107.07 109.59 107.1 107.9 108.7
15/01/2022 23:34:00 104.36 105.1 108.92 105 105.5 105.8 105.73 106.31 109.59 107.1 107.9 108.7
15/01/2022 23:34:01 106.43 106.71 108.92 105 105.5 105.8 107.54 107.55 109.59 107.1 107.9 108.7
15/01/2022 23:34:02 104.33 105.44 108.92 105 105.5 105.8 105.44 106.58 109.59 107.1 107.9 108.7
15/01/2022 23:34:03 105.14 105.43 108.92 105 105.5 105.8 105.96 106.25 109.59 107.1 107.9 108.7
15/01/2022 23:34:04 106.4 106.41 107.87 105 105.5 105.8 107.15 106.99 108.9 107.1 107.9 108.7
15/01/2022 23:34:05 104.75 105.82 107.02 105 105.5 105.8 106.85 107.03 108.73 107.1 107.9 108.7
15/01/2022 23:34:06 105.72 105.95 106.85 105 105.5 105.8 107.67 107.71 108.73 107.1 107.9 108.7
15/01/2022 23:34:07 106.58 106.83 106.85 105 105.5 105.8 108.24 108.31 108.73 107.1 107.9 108.7
15/01/2022 23:34:08 103.15 106.27 106.85 105 105.5 105.8 105.43 107.88 108.73 107.1 107.9 108.7
15/01/2022 23:34:09 102.14 104.51 106.85 105 105.5 105.8 105.85 106.54 108.73 107.1 107.9 108.7
15/01/2022 23:34:10 106.24 105.46 106.85 105 105.5 105.8 108.02 107.6 108.73 107.1 107.9 108.7
15/01/2022 23:34:11 105.66 105.87 106.85 105 105.5 105.8 106.62 107.39 108.31 107.1 107.9 108.7
15/01/2022 23:34:12 104.87 106.23 106.85 105 105.5 105.8 106.73 107.52 108.31 107.1 107.9 108.7
15/01/2022 23:34:13 104.81 105.22 106.85 105 105.5 105.8 106.26 107.03 108.31 107.1 107.8 108.7
15/01/2022 23:34:14 105.84 105.82 106.85 105 105.5 105.8 107.01 107.06 108.31 107.1 107.8 108.7
15/01/2022 23:34:15 103.5 105.38 106.83 105 105.5 105.8 105.61 106.7 108.31 107.1 107.8 108.7
15/01/2022 23:34:16 103.86 104.72 106.83 105 105.5 105.8 105.54 106.27 108.31 107.1 107.8 108.7
15/01/2022 23:34:17 105.22 104.85 106.83 105 105.5 105.8 106.99 106.7 108.31 107.1 107.8 108.7
15/01/2022 23:34:18 106.27 105.75 106.83 105 105.5 105.8 107.84 107.56 108.31 107.1 107.8 108.7
15/01/2022 23:34:19 103.3 105.72 106.83 105 105.5 105.8 105.74 107.34 108.31 107.1 107.8 108.7
15/01/2022 23:34:20 102.59 104.43 106.83 105 105.5 105.8 105.16 106.59 108.31 107.1 107.8 108.7
15/01/2022 23:34:21 103.91 104.14 106.83 105 105.4 105.8 106.46 106.56 108.31 107.1 107.8 108.7
15/01/2022 23:34:22 106.41 106.18 106.83 105 105.4 105.8 108.57 108.32 108.32 107.1 107.8 108.7
15/01/2022 23:34:23 106.37 107.33 107.33 105 105.4 105.8 107.77 108.91 108.91 107.1 107.8 108.7
15/01/2022 23:34:24 103.1 105.75 107.33 105 105.4 105.8 105.99 107.64 108.91 107.1 107.8 108.7
15/01/2022 23:34:25 105.72 107.01 107.33 105 105.4 105.8 107.06 108.64 108.91 107.1 107.8 108.7
15/01/2022 23:34:26 107.96 106.95 107.33 105 105.4 105.8 108.91 108.07 108.91 107.1 107.8 108.7
15/01/2022 23:34:27 106.77 107.18 107.33 105.1 105.4 105.8 108.06 108.45 108.91 107.1 107.8 108.7
15/01/2022 23:34:28 102.87 106.85 107.33 105.1 105.4 105.8 104.58 108.09 108.91 107.1 107.8 108.7
15/01/2022 23:34:29 103.76 105.07 107.33 105.1 105.4 105.8 105.49 106.55 108.91 107.1 107.8 108.7
15/01/2022 23:34:30 102.04 104.5 107.33 105.1 105.4 105.8 104.66 106.18 108.91 107.1 107.8 108.7
15/01/2022 23:34:31 102.36 102.94 107.33 105 105.4 105.8 105.1 105.26 108.91 107.1 107.8 108.7
15/01/2022 23:34:32 102.09 102.65 107.33 105 105.4 105.8 105.3 105.44 108.91 107.1 107.8 108.7
15/01/2022 23:34:33 101.94 102.46 107.33 105 105.4 105.8 104.55 105.43 108.91 107.1 107.8 108.7
15/01/2022 23:34:34 103.72 103.29 107.33 105 105.4 105.8 105.65 105.72 108.91 107.1 107.8 108.7
15/01/2022 23:34:35 101.36 103.26 107.33 105 105.4 105.8 104.75 105.59 108.91 107.1 107.8 108.7
15/01/2022 23:34:36 101.39 101.96 107.33 105 105.4 105.8 105.14 105.34 108.91 107.1 107.8 108.7
15/01/2022 23:34:37 101.88 102.17 107.33 105 105.4 105.8 103.96 105.28 108.91 107.1 107.8 108.7
15/01/2022 23:34:38 100.32 102.57 107.33 105 105.4 105.8 103.57 104.93 108.91 107.1 107.8 108.7
15/01/2022 23:34:39 101.46 101.85 107.33 105 105.4 105.8 104.59 104.67 108.91 107.1 107.8 108.7
15/01/2022 23:34:40 100.26 101.06 107.33 105 105.4 105.8 104.27 104.73 108.91 107.1 107.7 108.7
15/01/2022 23:34:41 100.54 100.94 107.33 105 105.4 105.8 103.63 104.42 108.91 107 107.7 108.7
15/01/2022 23:34:42 103.57 103.14 107.33 105 105.4 105.8 105.15 105.06 108.91 107 107.7 108.6
15/01/2022 23:34:43 101.33 102.85 107.33 105 105.4 105.8 105.07 105.53 108.91 107 107.7 108.6
15/01/2022 23:34:44 102.62 102.57 107.33 105 105.4 105.8 104.98 105.17 108.91 107 107.7 108.6
15/01/2022 23:34:45 102.04 103.11 107.33 105 105.4 105.8 105.24 105.39 108.91 107 107.7 108.6
15/01/2022 23:34:46 97.58 101.91 107.33 105 105.4 105.8 102.58 105.22 108.91 107 107.7 108.6
15/01/2022 23:34:47 102.28 101.93 107.33 105 105.4 105.8 105.67 105.13 108.91 107 107.7 108.6
15/01/2022 23:34:48 100.78 101.71 107.33 105 105.4 105.8 104.98 105.55 108.91 107 107.7 108.6
15/01/2022 23:34:49 101.5 101.83 107.33 105 105.4 105.8 105.04 105.5 108.91 107 107.7 108.6
15/01/2022 23:34:50 100.38 101.88 107.33 105 105.4 105.8 103.71 105.51 108.91 107 107.7 108.6
15/01/2022 23:34:51 100.28 101.51 107.33 104.9 105.4 105.8 104.08 105.03 108.91 107 107.7 108.6
15/01/2022 23:34:52 103.24 102.39 107.33 104.9 105.4 105.8 105.44 105.1 108.91 107 107.7 108.6
15/01/2022 23:34:53 103.02 103.39 107.18 104.9 105.4 105.8 105.51 105.47 108.64 107 107.7 108.6
15/01/2022 23:34:54 102.61 102.9 107.18 104.9 105.4 105.8 104.73 105.35 108.64 107 107.7 108.6
15/01/2022 23:34:55 105.01 104.6 107.18 104.9 105.4 105.8 106.29 106.02 108.45 106.9 107.7 108.6
15/01/2022 23:34:56 100.05 104.61 107.18 104.9 105.4 105.8 103.86 106.01 108.45 106.9 107.7 108.6
15/01/2022 23:34:57 102.23 102.61 106.85 104.9 105.4 105.8 105.13 105.31 108.09 106.9 107.7 108.6
15/01/2022 23:34:58 108.96 107.4 107.4 104.9 105.4 105.8 109.48 108.19 108.19 107 107.7 108.6
15/01/2022 23:34:59 103.69 107.35 107.4 104.9 105.4 105.8 105.39 108.23 108.23 107 107.7 108.6
15/01/2022 23:35:00 102.76 105.34 107.4 104.9 105.4 105.8 105.6 106.81 108.23 107 107.7 108.6
15/01/2022 23:35:01 106.89 106.51 107.4 104.9 105.4 105.8 107.94 107.8 108.23 107 107.7 108.6
15/01/2022 23:35:02 101.24 105.67 107.4 104.9 105.4 105.8 103.8 106.99 108.23 106.9 107.7 108.6
15/01/2022 23:35:03 99.62 103.67 107.4 104.9 105.4 105.8 102.64 105.52 108.23 106.9 107.7 108.6
15/01/2022 23:35:04 104.07 103.53 107.4 104.9 105.4 105.8 106.59 105.98 108.23 106.9 107.7 108.6
15/01/2022 23:35:05 98.68 103 107.4 104.9 105.4 105.7 103.38 105.43 108.23 106.9 107.7 108.6
15/01/2022 23:35:06 101.04 101.46 107.4 104.9 105.4 105.7 104.77 104.98 108.23 106.9 107.7 108.6
15/01/2022 23:35:07 103.59 103.2 107.4 104.9 105.4 105.7 106.05 105.78 108.23 106.9 107.7 108.6
15/01/2022 23:35:08 105.64 105.04 107.4 104.8 105.4 105.7 107.43 107.1 108.23 106.9 107.7 108.6
15/01/2022 23:35:09 109.35 108.92 108.92 104.9 105.4 105.7 109.9 109.72 109.72 106.9 107.7 108.6
15/01/2022 23:35:10 103.49 107.83 108.92 104.9 105.4 105.7 106.37 108.72 109.72 106.9 107.7 108.6
15/01/2022 23:35:11 104.16 106.22 108.92 104.9 105.4 105.7 105.51 107.77 109.72 106.9 107.7 108.6
15/01/2022 23:35:12 99.73 104.42 108.92 104.8 105.4 105.7 103.4 106.1 109.72 106.9 107.7 108.6
15/01/2022 23:35:13 105.23 104.59 108.92 104.8 105.4 105.7 106.78 106.32 109.72 106.9 107.7 108.6
15/01/2022 23:35:14 104.77 105.09 108.92 104.8 105.4 105.7 105.26 106.26 109.72 106.9 107.7 108.6
15/01/2022 23:35:15 101.87 104.74 108.92 104.8 105.4 105.7 104.16 105.69 109.72 106.9 107.7 108.6
15/01/2022 23:35:16 104.67 104.64 108.92 104.8 105.4 105.7 105.71 105.93 109.72 106.9 107.7 108.6
15/01/2022 23:35:17 103.87 104.38 108.92 104.8 105.4 105.7 105.27 105.57 109.72 106.9 107.7 108.6
15/01/2022 23:35:18 107.54 106.88 108.92 104.8 105.4 105.7 108.31 107.78 109.72 106.9 107.7 108.6
15/01/2022 23:35:19 102.45 106.86 108.92 104.8 105.4 105.7 104.59 107.77 109.72 106.8 107.7 108.6
15/01/2022 23:35:20 102.42 104.82 108.92 104.8 105.4 105.7 103.74 106.27 109.72 106.8 107.7 108.6
15/01/2022 23:35:21 104.33 104.97 108.92 104.8 105.4 105.7 105.32 106.07 109.72 106.8 107.7 108.6
15/01/2022 23:35:22 104.07 104.13 108.92 104.8 105.4 105.7 105.33 105.42 109.72 106.8 107.7 108.6
15/01/2022 23:35:23 102.33 104.04 108.92 104.8 105.4 105.7 104.18 105.22 109.72 106.8 107.7 108.6
15/01/2022 23:35:24 98.05 103.2 108.92 104.8 105.4 105.7 102.72 104.81 109.72 106.8 107.7 108.6
15/01/2022 23:35:25 98.55 101.09 108.92 104.8 105.4 105.7 102.78 104.33 109.72 106.8 107.6 108.6
15/01/2022 23:35:26 98.95 99.72 108.92 104.8 105.4 105.7 103.2 103.85 109.72 106.8 107.6 108.6
15/01/2022 23:35:27 99.21 99.54 108.92 104.8 105.4 105.7 101.14 102.9 109.72 106.8 107.6 108.6
15/01/2022 23:35:28 100.51 100.45 108.92 104.8 105.3 105.7 101.84 102.07 109.72 106.8 107.6 108.6
15/01/2022 23:35:29 102.96 102.33 108.92 104.8 105.3 105.7 104.21 103.73 109.72 106.8 107.6 108.5
15/01/2022 23:35:30 104.18 103.73 108.92 104.8 105.3 105.7 105.66 105.34 109.72 106.8 107.6 108.5
15/01/2022 23:35:31 104.27 104.64 108.92 104.8 105.3 105.7 105.55 105.88 109.72 106.8 107.6 108.5
15/01/2022 23:35:32 102.61 103.72 108.92 104.8 105.3 105.7 104.29 105.14 109.72 106.8 107.6 108.5
15/01/2022 23:35:33 100.88 103.39 108.92 104.8 105.3 105.7 102.99 104.98 109.72 106.8 107.6 108.5
15/01/2022 23:35:34 101.14 102.83 108.92 104.8 105.3 105.7 103.76 104.71 109.72 106.8 107.6 108.5
15/01/2022 23:35:35 102.54 102.81 108.92 104.8 105.3 105.7 106.45 106.19 109.72 106.8 107.6 108.5
15/01/2022 23:35:36 102.96 102.95 108.92 104.8 105.3 105.7 105.33 105.6 109.72 106.7 107.6 108.5
15/01/2022 23:35:37 103.02 103.47 108.92 104.8 105.3 105.7 103.84 105.58 109.72 106.7 107.6 108.5
15/01/2022 23:35:38 99.93 102.86 108.92 104.8 105.3 105.7 102.39 104.46 109.72 106.7 107.6 108.5
15/01/2022 23:35:39 102.54 102.1 107.83 104.8 105.3 105.7 104.97 104.51 108.72 106.7 107.6 108.5
15/01/2022 23:35:40 102.47 102.46 106.88 104.7 105.3 105.7 104.81 104.75 107.78 106.7 107.6 108.5
15/01/2022 23:35:41 109.14 107.93 107.93 104.8 105.3 105.7 109.88 108.65 108.65 106.7 107.6 108.5
15/01/2022 23:35:42 101.14 107.41 107.93 104.8 105.3 105.7 104.07 108.51 108.65 106.7 107.6 108.5
15/01/2022 23:35:43 104.29 105.6 107.93 104.8 105.3 105.7 106.56 107.51 108.65 106.7 107.6 108.5
15/01/2022 23:35:44 104.27 104.73 107.93 104.7 105.3 105.7 105.84 106.27 108.65 106.7 107.6 108.5
15/01/2022 23:35:45 107.12 106.91 107.93 104.8 105.3 105.7 107.69 107.84 108.65 106.7 107.6 108.5
15/01/2022 23:35:46 101.8 105.73 107.93 104.8 105.3 105.7 104.53 106.95 108.65 106.7 107.6 108.5
15/01/2022 23:35:47 105.62 105.39 107.93 104.8 105.3 105.7 107.01 106.94 108.65 106.7 107.6 108.5
15/01/2022 23:35:48 107.18 107.05 107.93 104.8 105.3 105.7 108.16 108.05 108.65 106.7 107.6 108.5
15/01/2022 23:35:49 103.53 106.11 107.93 104.8 105.3 105.7 106.27 107.36 108.65 106.7 107.6 108.5
15/01/2022 23:35:50 104.94 105.66 107.93 104.8 105.3 105.7 107.03 107.28 108.65 106.7 107.6 108.5
15/01/2022 23:35:51 102.53 105.02 107.93 104.8 105.3 105.7 105.42 107.15 108.65 106.7 107.6 108.5
15/01/2022 23:35:52 104.54 104.36 107.93 104.8 105.3 105.7 106.33 106.42 108.65 106.7 107.6 108.5
15/01/2022 23:35:53 100.42 104.3 107.93 104.8 105.3 105.7 105.91 106.5 108.65 106.7 107.6 108.5
15/01/2022 23:35:54 99.86 102.18 107.93 104.8 105.3 105.7 106.84 107.42 108.65 106.7 107.6 108.5
15/01/2022 23:35:55 103.61 103.06 107.93 104.8 105.3 105.7 109.93 109.18 109.18 106.7 107.6 108.5
15/01/2022 23:35:56 103.77 103.64 107.93 104.7 105.3 105.7 109.9 110.5 110.5 106.8 107.6 108.5
15/01/2022 23:35:57 102.39 103.97 107.93 104.7 105.3 105.7 107.18 109.36 110.5 106.7 107.6 108.5
15/01/2022 23:35:58 101.06 102.63 107.93 104.7 105.3 105.7 106.18 107.98 110.5 106.7 107.6 108.5
15/01/2022 23:35:59 100.54 102.05 107.93 104.7 105.2 105.7 103.99 107.06 110.5 106.7 107.5 108.5
15/01/2022 23:36:00 103.75 103.47 107.93 104.7 105.2 105.7 107.01 106.99 110.5 106.7 107.5 108.5
15/01/2022 23:36:01 104.19 104.19 107.93 104.7 105.2 105.7 107.36 107.52 110.5 106.7 107.5 108.5
15/01/2022 23:36:02 102.89 103.45 107.93 104.7 105.2 105.7 106.02 106.67 110.5 106.7 107.5 108.5
15/01/2022 23:36:03 105.63 105.45 107.93 104.7 105.2 105.7 106.56 106.92 110.5 106.7 107.5 108.5
15/01/2022 23:36:04 102.71 105.81 107.93 104.7 105.2 105.7 106.21 107.45 110.5 106.7 107.5 108.5
15/01/2022 23:36:05 103.39 103.69 107.93 104.7 105.2 105.7 106.71 106.62 110.5 106.7 107.5 108.5
15/01/2022 23:36:06 102.94 103.77 107.93 104.7 105.2 105.7 107.58 107.35 110.5 106.7 107.5 108.5
15/01/2022 23:36:07 102.76 103.67 107.93 104.7 105.2 105.7 107.8 107.76 110.5 106.7 107.5 108.5
15/01/2022 23:36:08 101.72 102.97 107.93 104.7 105.2 105.7 105.63 107.78 110.5 106.7 107.5 108.5
15/01/2022 23:36:09 100.42 102.31 107.93 104.6 105.2 105.7 107.16 107.99 110.5 106.7 107.5 108.5
15/01/2022 23:36:10 100.06 100.76 107.93 104.6 105.2 105.7 105.97 106.63 110.5 106.7 107.5 108.5
15/01/2022 23:36:11 102.31 101.8 107.41 104.6 105.2 105.7 106.43 106.8 110.5 106.7 107.5 108.5
15/01/2022 23:36:12 98.9 102.09 107.05 104.6 105.2 105.7 102.99 106.64 110.5 106.7 107.5 108.5
15/01/2022 23:36:13 100.55 100.59 107.05 104.5 105.2 105.7 105.52 105.3 110.5 106.7 107.5 108.5
15/01/2022 23:36:14 103.48 102.73 107.05 104.5 105.2 105.7 107.46 106.93 110.5 106.7 107.5 108.5
15/01/2022 23:36:15 100.68 102.64 107.05 104.5 105.1 105.7 105.09 106.65 110.5 106.6 107.5 108.5
15/01/2022 23:36:16 101.74 102.03 107.05 104.5 105.1 105.7 106.53 106.45 110.5 106.6 107.5 108.5
15/01/2022 23:36:17 99.65 101.64 107.05 104.5 105.1 105.7 105.27 106.66 110.5 106.6 107.5 108.5
15/01/2022 23:36:18 100.99 100.98 106.11 104.5 105.1 105.7 105.11 105.55 110.5 106.6 107.5 108.5
15/01/2022 23:36:19 102.89 102.41 105.81 104.5 105.1 105.7 107.17 106.65 110.5 106.6 107.5 108.5
15/01/2022 23:36:20 99.69 101.91 105.81 104.5 105.1 105.7 102.66 106.59 110.5 106.6 107.5 108.5
15/01/2022 23:36:21 100.76 101 105.81 104.5 105.1 105.7 107.13 106.35 110.5 106.6 107.5 108.5
15/01/2022 23:36:22 102.73 102.33 105.81 104.5 105.1 105.7 107.74 107.57 110.5 106.6 107.5 108.5
15/01/2022 23:36:23 102.45 102.86 105.81 104.4 105.1 105.7 106.88 107.43 110.5 106.6 107.5 108.5
15/01/2022 23:36:24 99.97 102.3 105.81 104.4 105.1 105.7 105.87 107.16 110.5 106.6 107.5 108.5
15/01/2022 23:36:25 99.14 101.32 105.81 104.4 105.1 105.7 105.39 107.19 110.5 106.6 107.5 108.5
15/01/2022 23:36:26 105.14 104.18 105.81 104.4 105.1 105.7 107.46 107.14 109.36 106.6 107.5 108.5
15/01/2022 23:36:27 101.83 104.02 105.81 104.4 105.1 105.7 107.78 107.62 107.99 106.6 107.5 108.5
15/01/2022 23:36:28 101.89 102.76 105.81 104.4 105.1 105.7 106.52 107.56 107.99 106.6 107.5 108.5
15/01/2022 23:36:29 103.66 103.29 105.81 104.4 105.1 105.7 106.34 107.02 107.99 106.6 107.5 108.4
15/01/2022 23:36:30 103.42 103.51 105.81 104.4 105.1 105.7 106.75 106.92 107.99 106.6 107.5 108.4
15/01/2022 23:36:31 105.13 104.91 105.81 104.3 105.1 105.7 106.99 107.06 107.99 106.6 107.5 108.4
15/01/2022 23:36:32 107.2 106.75 106.75 104.3 105.1 105.6 108.52 108.2 108.2 106.6 107.5 108.4
15/01/2022 23:36:33 103.31 106.76 106.76 104.3 105.1 105.6 106.41 108.22 108.22 106.6 107.5 108.4
15/01/2022 23:36:34 102 105.06 106.76 104.3 105.1 105.6 106.4 107.47 108.22 106.6 107.5 108.4
15/01/2022 23:36:35 102.53 103.51 106.76 104.3 105.1 105.6 106.42 106.71 108.22 106.5 107.5 108.4
15/01/2022 23:36:36 100.41 102.75 106.76 104.2 105.1 105.6 104.4 106.67 108.22 106.5 107.5 108.4
15/01/2022 23:36:37 105.81 104.91 106.76 104.2 105.1 105.6 108.22 107.79 108.22 106.5 107.5 108.4
15/01/2022 23:36:38 101.55 105.22 106.76 104.2 105.1 105.6 106.08 108.39 108.39 106.5 107.5 108.4
15/01/2022 23:36:39 103.32 103.48 106.76 104.2 105.1 105.6 106.54 106.65 108.39 106.5 107.5 108.4
15/01/2022 23:36:40 105.51 105.41 106.76 104.2 105.1 105.6 110.44 110.1 110.1 106.5 107.5 108.4
15/01/2022 23:36:41 103.38 104.93 106.76 104.2 105.1 105.6 105.43 109.74 110.1 106.5 107.5 108.4
15/01/2022 23:36:42 103.58 104.28 106.76 104.2 105.1 105.6 106.76 107.64 110.1 106.5 107.5 108.4
15/01/2022 23:36:43 104.5 105.1 106.76 104.2 105.1 105.6 108.3 108.75 110.1 106.5 107.5 108.4
15/01/2022 23:36:44 101.82 104.26 106.76 104.2 105.1 105.6 106.48 107.57 110.1 106.5 107.5 108.4
15/01/2022 23:36:45 101.27 102.47 106.76 104.2 105.1 105.6 105.25 106.77 110.1 106.5 107.5 108.4
15/01/2022 23:36:46 99.11 101.96 106.76 104.2 105.1 105.6 103.46 106.15 110.1 106.5 107.4 108.4
15/01/2022 23:36:47 102.18 101.84 106.76 104.2 105.1 105.6 106.46 106.05 110.1 106.5 107.4 108.4
15/01/2022 23:36:48 103.77 103.73 106.76 104.2 105.1 105.6 107.36 107.33 110.1 106.5 107.4 108.4
15/01/2022 23:36:49 98.75 102.54 106.76 104.2 105 105.6 104.03 106.47 110.1 106.5 107.4 108.4
15/01/2022 23:36:50 105.28 104.23 106.76 104.2 105 105.6 107.92 107.21 110.1 106.5 107.4 108.4
15/01/2022 23:36:51 101.75 104.64 106.76 104.2 105 105.6 106.61 108.4 110.1 106.5 107.4 108.4
15/01/2022 23:36:52 99.87 102.45 106.76 104.2 105 105.6 101.51 106.28 110.1 106.5 107.4 108.4
15/01/2022 23:36:53 101.07 101.61 106.76 104.2 105 105.6 105.39 105.51 110.1 106.5 107.4 108.4
15/01/2022 23:36:54 102.89 102.79 106.76 104.2 105 105.6 106.59 106.53 110.1 106.5 107.4 108.4
15/01/2022 23:36:55 106.62 105.55 106.76 104.2 105 105.6 108.1 107.5 110.1 106.5 107.4 108.4
15/01/2022 23:36:56 104.72 105.67 106.76 104.2 105.1 105.6 106.77 107.82 110.1 106.5 107.4 108.4
15/01/2022 23:36:57 104.36 104.85 106.76 104.2 105.1 105.6 105.82 106.75 110.1 106.5 107.4 108.4
15/01/2022 23:36:58 102.04 104.73 106.76 104.2 105.1 105.6 106.67 106.76 110.1 106.5 107.4 108.4
15/01/2022 23:36:59 101.8 103.06 106.76 104.2 105 105.6 105.14 106.81 110.1 106.5 107.4 108.4
15/01/2022 23:37:00 103.2 103.34 106.76 104.2 105 105.6 105.01 106.23 110.1 106.5 107.4 108.4
15/01/2022 23:37:01 103.55 103.82 106.76 104.2 105 105.6 105.59 105.9 110.1 106.5 107.4 108.4
15/01/2022 23:37:02 101.42 103.28 106.76 104.2 105 105.6 103.15 105.29 110.1 106.5 107.4 108.4
15/01/2022 23:37:03 105.24 104.51 105.67 104.2 105 105.6 105.97 105.63 110.1 106.5 107.4 108.4
15/01/2022 23:37:04 101.94 104.67 105.67 104.2 105 105.6 103.73 105.83 110.1 106.5 107.4 108.4
15/01/2022 23:37:05 101.47 102.92 105.67 104.2 105 105.6 103.96 104.73 110.1 106.5 107.4 108.4
15/01/2022 23:37:06 101.37 102.06 105.67 104.2 105 105.6 103.73 104.25 110.1 106.5 107.4 108.4
15/01/2022 23:37:07 103.41 103.02 105.67 104.2 105 105.6 104.44 104.52 110.1 106.5 107.4 108.4
15/01/2022 23:37:08 105.38 104.92 105.67 104.1 105 105.6 106.79 106.18 110.1 106.4 107.4 108.4
15/01/2022 23:37:09 105.09 105.15 105.67 104.1 105 105.6 106.65 106.67 110.1 106.4 107.4 108.4
15/01/2022 23:37:10 105.5 105.47 105.67 104.2 105 105.6 107.67 107.31 109.74 106.5 107.4 108.4
15/01/2022 23:37:11 104.41 105.18 105.67 104.2 105 105.6 106.66 107.09 108.75 106.5 107.4 108.4
15/01/2022 23:37:12 100.99 104.86 105.67 104.1 105 105.6 104.05 107.21 108.75 106.4 107.4 108.4
15/01/2022 23:37:13 104.25 104.53 105.67 104.2 105 105.6 106.4 106.51 108.4 106.4 107.4 108.4
15/01/2022 23:37:14 97.34 103.29 105.67 104.2 105 105.6 102.77 105.69 108.4 106.4 107.4 108.4
15/01/2022 23:37:15 98.12 100.39 105.67 104.1 105 105.6 104.36 104.41 108.4 106.4 107.4 108.4
15/01/2022 23:37:16 99.02 99.37 105.67 104.1 105 105.6 104.53 104.93 108.4 106.4 107.4 108.4
15/01/2022 23:37:17 97.7 99.35 105.67 104.1 105 105.6 105.16 105.24 108.4 106.4 107.4 108.4
15/01/2022 23:37:18 101.46 100.4 105.67 104.1 105 105.6 104.41 105.2 108.4 106.4 107.4 108.4
15/01/2022 23:37:19 99.71 100.48 105.67 104.1 105 105.6 104.81 105.18 108.4 106.4 107.4 108.4
15/01/2022 23:37:20 108.45 107.5 107.5 104.1 105 105.6 109.22 108.53 108.53 106.4 107.4 108.4
15/01/2022 23:37:21 106.6 107.96 107.96 104.1 104.9 105.6 108.36 108.8 108.8 106.4 107.4 108.4
15/01/2022 23:37:22 103.33 106.72 107.96 104.1 104.9 105.6 107.3 108.91 108.91 106.4 107.3 108.4
15/01/2022 23:37:23 101.68 104.56 107.96 104.1 104.9 105.6 106.44 107.27 108.91 106.4 107.3 108.4
15/01/2022 23:37:24 106.75 105.85 107.96 104.1 104.9 105.6 108.16 108.14 108.91 106.4 107.3 108.4
15/01/2022 23:37:25 104.23 106.14 107.96 104.1 104.9 105.6 107 108.33 108.91 106.4 107.3 108.4
15/01/2022 23:37:26 106.41 106.25 107.96 104.1 104.9 105.6 108.03 107.79 108.91 106.4 107.3 108.4
15/01/2022 23:37:27 104.55 105.99 107.96 104.1 104.9 105.6 107.07 107.79 108.91 106.5 107.3 108.3
15/01/2022 23:37:28 105.54 106 107.96 104.2 104.9 105.6 107.93 108.04 108.91 106.5 107.3 108.3
15/01/2022 23:37:29 105.07 105.79 107.96 104.2 104.9 105.6 108.21 108.43 108.91 106.5 107.3 108.3
15/01/2022 23:37:30 100.81 105.59 107.96 104.2 104.9 105.6 106.7 108.15 108.91 106.5 107.3 108.3
15/01/2022 23:37:31 99.47 103.16 107.96 104.1 104.9 105.6 106.31 107.39 108.91 106.5 107.3 108.3
15/01/2022 23:37:32 105.67 105 107.96 104.1 104.9 105.6 112.71 111.87 111.87 106.5 107.3 108.3
15/01/2022 23:37:33 107.09 107 107.96 104.1 104.9 105.6 109.54 111.16 111.87 106.5 107.3 108.3
15/01/2022 23:37:34 103.7 106.94 107.96 104.1 104.9 105.6 107.44 110.38 111.87 106.5 107.3 108.3
15/01/2022 23:37:35 97.37 104.84 107.96 104.1 104.9 105.6 104.66 108.44 111.87 106.5 107.3 108.3
15/01/2022 23:37:36 98.52 101.73 107.96 104.1 104.9 105.6 104.69 106.47 111.87 106.5 107.3 108.3
15/01/2022 23:37:37 102.87 102.26 107.96 104.1 104.9 105.6 107.26 106.73 111.87 106.5 107.3 108.3
15/01/2022 23:37:38 96.44 101.7 107.96 104.1 104.9 105.6 104.13 106.76 111.87 106.5 107.3 108.3
15/01/2022 23:37:39 103.05 101.84 107.96 104.1 104.9 105.6 106.52 106.16 111.87 106.5 107.3 108.3
15/01/2022 23:37:40 102.33 102.56 107.96 104.1 104.9 105.6 108.22 107.72 111.87 106.5 107.3 108.3
15/01/2022 23:37:41 99.94 101.87 107.96 104.1 104.8 105.6 106.41 107.22 111.87 106.5 107.3 108.3
15/01/2022 23:37:42 101.14 101.49 107.96 104.1 104.8 105.6 105.86 106.86 111.87 106.5 107.3 108.3
15/01/2022 23:37:43 101.81 102.05 107.96 104.1 104.8 105.6 107.12 106.87 111.87 106.5 107.3 108.3
15/01/2022 23:37:44 105.63 104.49 107.96 104.1 104.8 105.6 109.3 108.52 111.87 106.5 107.3 108.3
15/01/2022 23:37:45 104.43 104.75 107.96 104 104.8 105.6 108 108.61 111.87 106.5 107.3 108.3
15/01/2022 23:37:46 104.11 104.9 107.96 104 104.8 105.6 108.36 108.72 111.87 106.5 107.3 108.3
15/01/2022 23:37:47 100.71 104.18 107.96 104 104.8 105.6 104.82 108.21 111.87 106.5 107.3 108.3
15/01/2022 23:37:48 101.61 102.37 107.96 104 104.7 105.6 104.81 106.4 111.87 106.5 107.3 108.3
15/01/2022 23:37:49 101.6 102.42 107.96 104 104.7 105.6 109.31 108.62 111.87 106.5 107.2 108.3
15/01/2022 23:37:50 100.41 101.55 107.96 103.9 104.7 105.6 111.03 110.47 111.87 106.5 107.3 108.3
15/01/2022 23:37:51 103.24 102.89 107 103.9 104.7 105.6 109.19 110.24 111.87 106.5 107.2 108.3
15/01/2022 23:37:52 106.18 105.48 107 103.9 104.7 105.6 108.24 109.65 111.87 106.5 107.3 108.3
15/01/2022 23:37:53 108.75 107.9 107.9 104 104.7 105.6 108.91 109.12 111.87 106.5 107.3 108.3
15/01/2022 23:37:54 102.7 107.69 107.9 104 104.7 105.6 106.76 108.8 111.87 106.5 107.2 108.3
15/01/2022 23:37:55 105.79 105.92 107.9 104 104.7 105.6 108.1 108.17 111.87 106.6 107.2 108.3
15/01/2022 23:37:56 104 105.51 107.9 104 104.7 105.6 106.08 107.82 111.87 106.5 107.2 108.3
15/01/2022 23:37:57 104.04 104.64 107.9 104 104.6 105.6 106.17 106.69 111.87 106.5 107.2 108.3
15/01/2022 23:37:58 103.94 105.09 107.9 104 104.6 105.6 107.28 107.23 111.87 106.6 107.2 108.3
15/01/2022 23:37:59 105.36 105.73 107.9 104 104.6 105.6 106.39 106.86 111.87 106.6 107.2 108.3
15/01/2022 23:38:00 105.03 105.76 107.9 103.9 104.6 105.6 107.81 107.54 111.87 106.5 107.2 108.3
15/01/2022 23:38:01 103.68 105.79 107.9 103.9 104.6 105.6 109.71 109.12 111.87 106.6 107.2 108.3
15/01/2022 23:38:02 100.12 104.26 107.9 103.9 104.6 105.6 109.54 109.64 111.16 106.6 107.2 108.3
15/01/2022 23:38:03 99.76 102.07 107.9 103.9 104.6 105.6 110.38 110.04 110.47 106.6 107.2 108.3
15/01/2022 23:38:04 103.74 103.06 107.9 103.9 104.6 105.6 108.26 110.05 110.47 106.6 107.2 108.3
15/01/2022 23:38:05 103.28 103.36 107.9 103.9 104.6 105.6 106.87 109.17 110.47 106.6 107.2 108.3
15/01/2022 23:38:06 101.97 103.22 107.9 103.9 104.6 105.5 106.31 107.76 110.47 106.6 107.2 108.3
15/01/2022 23:38:07 102.64 102.73 107.9 103.9 104.6 105.5 108.78 108.2 110.47 106.6 107.2 108.3
15/01/2022 23:38:08 103.43 103.42 107.9 103.8 104.6 105.5 108.98 108.84 110.47 106.6 107.2 108.3
15/01/2022 23:38:09 103.42 103.6 107.9 103.8 104.6 105.5 109.01 108.96 110.47 106.6 107.2 108.3
15/01/2022 23:38:10 104.7 104.57 107.9 103.8 104.6 105.5 107.66 108.88 110.47 106.6 107.2 108.3
15/01/2022 23:38:11 103.16 104.85 107.9 103.8 104.6 105.5 108.92 108.87 110.47 106.6 107.2 108.3
15/01/2022 23:38:12 103.05 103.6 107.9 103.8 104.6 105.5 108.1 109.05 110.47 106.6 107.2 108.3
15/01/2022 23:38:13 105.11 104.95 107.9 103.8 104.6 105.5 109.09 108.91 110.47 106.6 107.2 108.3
15/01/2022 23:38:14 105.42 105.43 107.9 103.8 104.6 105.5 108.59 109.21 110.47 106.6 107.2 108.3
15/01/2022 23:38:15 104.69 105.84 107.9 103.8 104.6 105.5 107.16 108.89 110.47 106.6 107.2 108.3
15/01/2022 23:38:16 100.81 104.6 107.9 103.8 104.6 105.5 105.88 107.56 110.47 106.6 107.2 108.3
15/01/2022 23:38:17 104.63 104.01 107.9 103.8 104.6 105.5 110.66 109.92 110.47 106.6 107.2 108.3
15/01/2022 23:38:18 104.06 104.37 107.9 103.8 104.5 105.5 110.75 110.77 110.77 106.7 107.2 108.3
15/01/2022 23:38:19 100.73 103.94 107.9 103.8 104.5 105.5 107.8 110.18 110.77 106.7 107.2 108.3
15/01/2022 23:38:20 102.14 102.59 107.9 103.8 104.5 105.5 107.48 108.63 110.77 106.7 107.2 108.3
15/01/2022 23:38:21 101.22 102.31 107.9 103.8 104.5 105.5 106.96 107.98 110.77 106.7 107.2 108.2
15/01/2022 23:38:22 104.18 103.47 107.9 103.8 104.5 105.5 107.33 107.76 110.77 106.7 107.2 108.2
15/01/2022 23:38:23 103.99 104.05 107.69 103.8 104.5 105.5 107.65 107.83 110.77 106.7 107.2 108.2
15/01/2022 23:38:24 103.72 104.32 105.92 103.8 104.5 105.5 108.29 108.33 110.77 106.7 107.2 108.2
15/01/2022 23:38:25 102.16 103.82 105.84 103.8 104.5 105.5 106.83 108.27 110.77 106.7 107.2 108.2
15/01/2022 23:38:26 98.95 102.98 105.84 103.8 104.5 105.5 104.85 107.66 110.77 106.7 107.2 108.2
15/01/2022 23:38:27 104.22 103.29 105.84 103.8 104.5 105.5 107.56 107.1 110.77 106.7 107.2 108.2
15/01/2022 23:38:28 108.72 107.4 107.4 103.8 104.5 105.5 109.88 109.18 110.77 106.7 107.2 108.2
15/01/2022 23:38:29 104.53 107.27 107.4 103.8 104.5 105.5 106.74 108.92 110.77 106.7 107.2 108.2
15/01/2022 23:38:30 104.79 105.79 107.4 103.8 104.5 105.5 107.94 107.95 110.77 106.7 107.2 108.2
15/01/2022 23:38:31 105.13 105.28 107.4 103.8 104.5 105.5 109.01 108.72 110.77 106.7 107.2 108.2
15/01/2022 23:38:32 103.5 105.48 107.4 103.8 104.5 105.5 107.84 109.05 110.77 106.7 107.2 108.2
15/01/2022 23:38:33 105.44 105.15 107.4 103.8 104.5 105.5 107.63 108.04 110.77 106.7 107.2 108.2
15/01/2022 23:38:34 106.99 106.39 107.4 103.8 104.5 105.5 108.42 108.3 110.77 106.7 107.2 108.2
15/01/2022 23:38:35 102.76 106.15 107.4 103.8 104.5 105.5 106.18 108.07 110.77 106.7 107.2 108.2
15/01/2022 23:38:36 103.44 104.44 107.4 103.8 104.5 105.5 109.23 108.79 110.77 106.7 107.2 108.2
15/01/2022 23:38:37 103.27 103.91 107.4 103.8 104.5 105.5 109.78 109.43 110.77 106.7 107.2 108.2
15/01/2022 23:38:38 101.48 103.51 107.4 103.8 104.5 105.5 108.68 109.67 110.77 106.8 107.2 108.2
15/01/2022 23:38:39 104.23 104 107.4 103.8 104.5 105.5 108.32 108.88 110.77 106.8 107.2 108.2
15/01/2022 23:38:40 106.22 105.49 107.4 103.8 104.5 105.5 107.54 108.81 110.77 106.8 107.2 108.2
15/01/2022 23:38:41 103.16 105.32 107.4 103.8 104.5 105.5 105.94 107.78 110.77 106.8 107.2 108.2
15/01/2022 23:38:42 103.74 104.2 107.4 103.8 104.5 105.5 107.84 107.57 110.77 106.8 107.2 108.2
15/01/2022 23:38:43 103.7 104.06 107.4 103.8 104.5 105.5 108.47 108.26 110.77 106.8 107.2 108.2
15/01/2022 23:38:44 104.4 104.84 107.4 103.8 104.5 105.5 107.3 108.19 110.77 106.8 107.2 108.2
15/01/2022 23:38:45 105.23 105.11 107.4 103.8 104.5 105.5 108.56 108.62 110.77 106.8 107.2 108.2
15/01/2022 23:38:46 103.26 105.06 107.4 103.8 104.5 105.5 107.05 108.26 110.77 106.8 107.2 108.2
15/01/2022 23:38:47 104.28 104.42 107.4 103.8 104.5 105.5 109.41 109.14 110.77 106.8 107.2 108.2
15/01/2022 23:38:48 104.08 104.73 107.4 103.7 104.5 105.5 109.39 109.88 110.18 106.8 107.2 108.2
15/01/2022 23:38:49 103.69 104.8 107.4 103.7 104.5 105.5 111.04 110.76 110.76 106.8 107.2 108.2
15/01/2022 23:38:50 104.46 104.5 107.4 103.7 104.5 105.5 112.89 112.29 112.29 106.9 107.2 108.2
15/01/2022 23:38:51 104.8 104.93 107.4 103.7 104.5 105.4 109.69 112.26 112.29 106.9 107.2 108.2
15/01/2022 23:38:52 101.18 104.92 107.4 103.7 104.5 105.4 108.07 110.49 112.29 106.9 107.2 108.2
15/01/2022 23:38:53 99.04 102.86 107.4 103.7 104.5 105.4 107.25 108.96 112.29 106.9 107.2 108.2
15/01/2022 23:38:54 101.62 102.07 107.4 103.7 104.5 105.4 105 108.27 112.29 106.9 107.2 108.2
15/01/2022 23:38:55 100.41 101.61 107.4 103.7 104.5 105.4 106.14 106.7 112.29 106.9 107.2 108.2
15/01/2022 23:38:56 102.32 101.94 107.4 103.7 104.5 105.4 106.49 107.07 112.29 106.9 107.2 108.2
15/01/2022 23:38:57 100.91 102.14 107.4 103.7 104.5 105.4 105.58 106.8 112.29 106.9 107.2 108.2
15/01/2022 23:38:58 101.33 101.45 107.27 103.7 104.5 105.4 106.8 106.59 112.29 106.9 107.2 108.2
15/01/2022 23:38:59 103.04 102.97 106.39 103.6 104.5 105.4 106.29 106.68 112.29 106.9 107.2 108.2
15/01/2022 23:39:00 104.5 104.32 106.39 103.6 104.5 105.4 108.05 107.69 112.29 106.9 107.2 108.2
15/01/2022 23:39:01 101.33 103.62 106.39 103.6 104.5 105.4 107.26 107.95 112.29 106.9 107.2 108.2
15/01/2022 23:39:02 100.77 102.22 106.39 103.6 104.5 105.4 106.87 107.68 112.29 106.9 107.2 108.2
15/01/2022 23:39:03 100.47 101.4 106.39 103.6 104.5 105.4 104.66 106.78 112.29 106.9 107.2 108.2
15/01/2022 23:39:04 104.16 103.42 106.15 103.6 104.5 105.4 108.46 107.65 112.29 106.9 107.2 108.2
15/01/2022 23:39:05 105.09 104.82 105.49 103.6 104.5 105.4 108.12 108.28 112.29 106.9 107.2 108.2
15/01/2022 23:39:06 101.96 104.35 105.49 103.6 104.5 105.4 105.89 107.76 112.29 106.9 107.2 108.2
15/01/2022 23:39:07 103.48 103.77 105.49 103.6 104.5 105.4 114.83 113.28 113.28 107 107.2 108.2
15/01/2022 23:39:08 103.82 103.75 105.49 103.6 104.5 105.4 114.03 114.19 114.19 107 107.3 108.2
15/01/2022 23:39:09 101.06 103.73 105.49 103.6 104.5 105.4 106.19 113.39 114.19 107 107.3 108.2
15/01/2022 23:39:10 102.15 102.72 105.32 103.6 104.5 105.4 106.87 110.38 114.19 107 107.3 108.2
15/01/2022 23:39:11 102.89 102.84 105.11 103.5 104.5 105.4 110.61 110.06 114.19 107.1 107.3 108.2
15/01/2022 23:39:12 100.39 102.71 105.11 103.5 104.5 105.4 115.07 113.98 114.19 107.1 107.3 108.2
15/01/2022 23:39:13 102.83 102.6 105.11 103.5 104.5 105.4 114.34 114.19 114.19 107.2 107.3 108.2
15/01/2022 23:39:14 105.57 104.88 105.11 103.5 104.5 105.4 114.36 114.98 114.98 107.3 107.3 108.2
15/01/2022 23:39:15 104.52 104.88 105.06 103.5 104.5 105.4 108.9 114.12 114.98 107.3 107.3 108.2
15/01/2022 23:39:16 102.11 104.89 104.93 103.5 104.5 105.4 111.7 112.18 114.98 107.3 107.3 108.2
15/01/2022 23:39:17 104 104.01 104.93 103.5 104.5 105.4 115.33 114.33 114.98 107.4 107.4 108.2
15/01/2022 23:39:18 104.83 104.64 104.93 103.5 104.4 105.4 115.9 115.55 115.55 107.5 107.4 108.2
15/01/2022 23:39:19 104.27 104.65 104.93 103.5 104.4 105.4 114.6 115.41 115.55 107.5 107.4 108.2
15/01/2022 23:39:20 103.25 104.95 104.95 103.5 104.4 105.4 115.15 115.39 115.55 107.6 107.4 108.2
15/01/2022 23:39:21 103.84 104.04 104.95 103.5 104.4 105.4 111.69 115.41 115.55 107.6 107.4 108.2
15/01/2022 23:39:22 103.17 103.86 104.95 103.5 104.4 105.4 112.12 113.16 115.55 107.6 107.4 108.2
15/01/2022 23:39:23 103.18 103.82 104.95 103.5 104.4 105.4 115.54 114.72 115.55 107.7 107.5 108.2
15/01/2022 23:39:24 104.17 104.04 104.95 103.5 104.4 105.4 115.15 114.97 115.55 107.8 107.5 108.2
15/01/2022 23:39:25 101.36 103.89 104.95 103.5 104.4 105.4 115.14 115.35 115.55 107.9 107.5 108.2
15/01/2022 23:39:26 102.74 102.72 104.95 103.4 104.4 105.4 116.02 115.89 115.89 107.9 107.5 108.2
15/01/2022 23:39:27 103.67 103.43 104.95 103.4 104.4 105.4 115 115.56 115.89 108 107.6 108.2
15/01/2022 23:39:28 104.13 104.06 104.95 103.4 104.4 105.4 116.57 116.34 116.34 108.1 107.6 108.2
15/01/2022 23:39:29 102.3 104.02 104.95 103.4 104.4 105.4 116.92 116.94 116.94 108.2 107.6 108.2
15/01/2022 23:39:30 101.28 103.09 104.95 103.4 104.4 105.4 113.5 117.11 117.11 108.2 107.6 108.2
15/01/2022 23:39:31 101.33 102.16 104.95 103.4 104.4 105.4 111.7 114.94 117.11 108.3 107.6 108.2
15/01/2022 23:39:32 103.75 103.17 104.95 103.4 104.4 105.4 114.32 114.3 117.11 108.3 107.7 108.2
15/01/2022 23:39:33 104.93 104.94 104.95 103.4 104.4 105.4 112.65 114.35 117.11 108.3 107.7 108.2
15/01/2022 23:39:34 103.73 104.27 104.95 103.4 104.4 105.4 113.85 113.85 117.11 108.4 107.7 108.2
15/01/2022 23:39:35 103.01 103.8 104.95 103.4 104.4 105.4 113.32 114.24 117.11 108.4 107.7 108.2
15/01/2022 23:39:36 102.09 103.28 104.95 103.4 104.4 105.4 114.12 114.16 117.11 108.5 107.7 108.2
15/01/2022 23:39:37 100.41 102.52 104.95 103.4 104.4 105.4 114.99 114.85 117.11 108.5 107.7 108.2
15/01/2022 23:39:38 106.57 105.95 105.95 103.5 104.4 105.4 114.83 115.45 117.11 108.6 107.7 108.2
15/01/2022 23:39:39 105.68 106.17 106.17 103.5 104.4 105.4 113.89 114.96 117.11 108.6 107.8 108.2
15/01/2022 23:39:40 103.79 105.66 106.17 103.5 104.4 105.4 113.33 114.16 117.11 108.7 107.8 108.2
15/01/2022 23:39:41 103.82 104.95 106.17 103.5 104.4 105.4 114.28 114.75 117.11 108.7 107.8 108.2
15/01/2022 23:39:42 103.35 104.23 106.17 103.5 104.4 105.4 114.08 114.14 117.11 108.8 107.8 108.2
15/01/2022 23:39:43 104.31 104.28 106.17 103.5 104.4 105.4 112.03 114.13 117.11 108.8 107.8 108.2
15/01/2022 23:39:44 105.82 105.57 106.17 103.5 104.4 105.4 114.02 114.09 117.11 108.8 107.8 108.2
15/01/2022 23:39:45 103.89 105.44 106.17 103.5 104.4 105.4 112.12 113.82 117.11 108.8 107.8 108.2
15/01/2022 23:39:46 104.62 104.67 106.17 103.5 104.4 105.4 114.66 114.09 117.11 108.9 107.8 108.2
15/01/2022 23:39:47 103.77 104.62 106.17 103.5 104.4 105.4 114.15 114.5 117.11 108.9 107.9 108.3
15/01/2022 23:39:48 100.76 103.98 106.17 103.5 104.4 105.4 111.93 114.09 117.11 109 107.9 108.3
15/01/2022 23:39:49 103.75 103.42 106.17 103.5 104.4 105.4 113.51 113.45 117.11 109 107.9 108.3
15/01/2022 23:39:50 108.23 107 107 103.6 104.4 105.4 114.31 114.14 117.11 109 107.9 108.3
15/01/2022 23:39:51 105.65 106.52 107 103.6 104.4 105.4 114.36 114.48 117.11 109.1 107.9 108.3
15/01/2022 23:39:52 108.6 108.49 108.49 103.6 104.4 105.4 116.03 115.39 117.11 109.2 107.9 108.3
15/01/2022 23:39:53 105.79 107.32 108.49 103.6 104.4 105.4 113.62 115.41 117.11 109.2 108 108.3
15/01/2022 23:39:54 103.76 106.58 108.49 103.6 104.4 105.4 113.29 114.57 117.11 109.2 108 108.3
15/01/2022 23:39:55 106.92 106.6 108.49 103.7 104.4 105.4 113.58 113.92 117.11 109.3 108 108.3
15/01/2022 23:39:56 107.79 108.24 108.49 103.7 104.4 105.4 114.81 114.69 117.11 109.3 108 108.3
15/01/2022 23:39:57 106.41 107.22 108.49 103.7 104.4 105.4 113.06 114.31 117.11 109.3 108 108.3
15/01/2022 23:39:58 104.83 106.93 108.49 103.7 104.4 105.4 114.64 114.37 117.11 109.4 108 108.3
15/01/2022 23:39:59 103.14 105.69 108.49 103.7 104.4 105.4 114.1 114.39 117.11 109.4 108 108.3
15/01/2022 23:40:00 102.27 104.63 108.49 103.7 104.4 105.4 115.81 115.44 115.45 109.5 108.1 108.3
15/01/2022 23:40:01 103.41 103.56 108.49 103.7 104.4 105.4 113.94 115.9 115.9 109.5 108.1 108.3
15/01/2022 23:40:02 104.6 104.6 108.49 103.7 104.4 105.4 115.91 115.67 115.9 109.5 108.1 108.3
15/01/2022 23:40:03 104.46 104.46 108.49 103.7 104.4 105.4 114.17 115.6 115.9 109.6 108.1 108.3
15/01/2022 23:40:04 106.21 105.75 108.49 103.7 104.4 105.4 114.45 115.49 115.9 109.6 108.1 108.3
15/01/2022 23:40:05 102.7 105.62 108.49 103.7 104.4 105.4 114.09 114.71 115.9 109.7 108.1 108.3
15/01/2022 23:40:06 102.66 104.06 108.49 103.7 104.4 105.4 113.26 114.28 115.9 109.7 108.2 108.3
15/01/2022 23:40:07 105.02 104.63 108.49 103.7 104.4 105.4 111.18 113.64 115.9 109.7 108.2 108.3
15/01/2022 23:40:08 102.63 104.22 108.49 103.7 104.4 105.4 112.3 112.86 115.9 109.7 108.2 108.3
15/01/2022 23:40:09 103.15 103.57 108.49 103.6 104.4 105.4 113.29 113.08 115.9 109.7 108.2 108.3
15/01/2022 23:40:10 101.87 103.44 108.49 103.6 104.4 105.4 113.17 113.18 115.9 109.8 108.2 108.3
15/01/2022 23:40:11 103.55 103.33 108.49 103.6 104.4 105.4 113.76 113.53 115.9 109.8 108.2 108.3
15/01/2022 23:40:12 102.85 103.43 108.49 103.6 104.4 105.4 114.25 114.08 115.9 109.8 108.2 108.3
15/01/2022 23:40:13 101.46 103.14 108.49 103.6 104.4 105.4 113.15 114.05 115.9 109.9 108.2 108.3
15/01/2022 23:40:14 103.88 103.37 108.49 103.6 104.4 105.4 115.44 115.03 115.9 109.9 108.3 108.3
15/01/2022 23:40:15 102.94 103.4 108.49 103.6 104.4 105.4 113.71 114.71 115.9 109.9 108.3 108.3
15/01/2022 23:40:16 108.03 107.49 108.49 103.7 104.4 105.4 113.43 114.12 115.9 110 108.3 108.3
15/01/2022 23:40:17 109.97 109.74 109.74 103.7 104.4 105.4 115.23 114.93 115.9 110 108.3 108.3
15/01/2022 23:40:18 103.11 109.52 109.74 103.7 104.4 105.4 111.63 114.8 115.9 110 108.3 108.3
15/01/2022 23:40:19 106.06 106.88 109.74 103.7 104.4 105.4 112.17 112.89 115.9 110 108.3 108.3
15/01/2022 23:40:20 103.43 106.83 109.74 103.7 104.4 105.4 112.35 112.65 115.9 110.1 108.3 108.3
15/01/2022 23:40:21 104.22 104.95 109.74 103.7 104.4 105.4 112.26 112.71 115.9 110.1 108.3 108.3
15/01/2022 23:40:22 101.29 104.6 109.74 103.7 104.4 105.4 112.41 112.84 115.9 110.1 108.3 108.3
15/01/2022 23:40:23 103.07 103.07 109.74 103.7 104.4 105.4 113.47 113.18 115.9 110.1 108.4 108.3
15/01/2022 23:40:24 100.75 102.98 109.74 103.7 104.4 105.4 111.58 113.48 115.9 110.1 108.4 108.3
15/01/2022 23:40:25 99.16 101.8 109.74 103.7 104.4 105.4 111.34 112.47 115.9 110.2 108.4 108.3
15/01/2022 23:40:26 102.62 101.96 109.74 103.7 104.4 105.4 112.54 112.3 115.9 110.2 108.4 108.3
15/01/2022 23:40:27 103.58 103.38 109.74 103.7 104.4 105.4 113.54 114.32 115.9 110.2 108.4 108.3
15/01/2022 23:40:28 105.15 104.92 109.74 103.7 104.4 105.4 115.25 114.53 115.9 110.2 108.4 108.3
15/01/2022 23:40:29 104.56 105.66 109.74 103.7 104.4 105.4 112.88 114.85 115.9 110.3 108.4 108.3
15/01/2022 23:40:30 102.9 104.34 109.74 103.7 104.4 105.4 113.38 113.65 115.9 110.3 108.4 108.3
15/01/2022 23:40:31 106.71 106.15 109.74 103.7 104.4 105.4 114.1 114.1 115.67 110.3 108.4 108.3
15/01/2022 23:40:32 104.04 106.12 109.74 103.7 104.4 105.4 112.77 113.96 115.6 110.3 108.4 108.3
15/01/2022 23:40:33 104.6 105.35 109.74 103.8 104.4 105.4 113.9 113.83 115.49 110.4 108.5 108.3
15/01/2022 23:40:34 102.83 104.59 109.74 103.8 104.4 105.4 112.46 113.78 115.03 110.4 108.5 108.3
15/01/2022 23:40:35 100.8 103.55 109.74 103.8 104.4 105.4 111.72 113.13 115.03 110.4 108.5 108.3
15/01/2022 23:40:36 102.99 102.97 109.74 103.8 104.4 105.4 114.82 114.41 115.03 110.4 108.5 108.3
15/01/2022 23:40:37 106.66 105.73 109.74 103.8 104.4 105.4 113.52 114.16 115.03 110.5 108.5 108.3
15/01/2022 23:40:38 104.38 106.27 109.74 103.8 104.4 105.4 112.34 114.05 115.03 110.5 108.5 108.3
15/01/2022 23:40:39 104.22 104.74 109.74 103.8 104.4 105.4 112.26 112.59 115.03 110.5 108.5 108.3
15/01/2022 23:40:40 102.89 104.2 109.74 103.8 104.4 105.4 111.87 112.74 115.03 110.5 108.5 108.3
15/01/2022 23:40:41 102.13 103.43 109.74 103.7 104.4 105.4 111.92 112.8 115.03 110.5 108.5 108.3
15/01/2022 23:40:42 105.85 104.96 109.74 103.8 104.4 105.4 112.95 112.75 115.03 110.6 108.5 108.3
15/01/2022 23:40:43 106.81 106.27 109.74 103.8 104.4 105.4 114.01 113.85 115.03 110.6 108.5 108.3
15/01/2022 23:40:44 103.2 106.17 109.74 103.8 104.4 105.4 112.56 113.57 114.93 110.6 108.5 108.3
15/01/2022 23:40:45 103.98 104.51 109.74 103.8 104.4 105.4 113.51 113.51 114.93 110.6 108.6 108.3
15/01/2022 23:40:46 103.51 104.67 109.74 103.8 104.4 105.4 112.52 113.62 114.93 110.6 108.6 108.3
15/01/2022 23:40:47 101.83 103.43 109.52 103.7 104.4 105.4 110.72 112.71 114.85 110.6 108.6 108.3
15/01/2022 23:40:48 106.33 105.77 106.88 103.7 104.4 105.4 113.47 112.83 114.85 110.7 108.6 108.3
15/01/2022 23:40:49 105.52 105.87 106.83 103.7 104.4 105.4 114.4 114.13 114.85 110.7 108.6 108.3
15/01/2022 23:40:50 106.94 106.8 106.8 103.8 104.4 105.4 113.63 113.91 114.85 110.7 108.6 108.3
15/01/2022 23:40:51 104.91 106.73 106.8 103.8 104.4 105.4 114.55 114.55 114.85 110.8 108.6 108.3
15/01/2022 23:40:52 105.1 105.85 106.8 103.8 104.4 105.4 112.79 114.18 114.85 110.8 108.6 108.3
15/01/2022 23:40:53 105.89 105.79 106.8 103.8 104.4 105.4 112.59 113.57 114.85 110.8 108.6 108.3
15/01/2022 23:40:54 108.31 107.71 107.71 103.8 104.4 105.4 114.94 114.66 114.85 110.8 108.7 108.3
15/01/2022 23:40:55 105.04 107.8 107.8 103.8 104.4 105.4 112.26 114.47 114.85 110.8 108.7 108.3
15/01/2022 23:40:56 105.03 106 107.8 103.8 104.4 105.4 114.31 114.21 114.85 110.8 108.7 108.4
15/01/2022 23:40:57 103.47 105.65 107.8 103.8 104.4 105.4 112.86 114.18 114.85 110.9 108.7 108.4
15/01/2022 23:40:58 101.4 104.46 107.8 103.8 104.4 105.4 111.84 113.46 114.85 110.9 108.7 108.4
15/01/2022 23:40:59 104.2 104.15 107.8 103.8 104.4 105.4 113.95 113.61 114.66 110.9 108.7 108.4
15/01/2022 23:41:00 106.28 106.1 107.8 103.9 104.4 105.4 113.41 113.85 114.66 110.9 108.7 108.4
15/01/2022 23:41:01 103.37 105.17 107.8 103.9 104.4 105.4 112.96 113.86 114.66 110.9 108.7 108.4
15/01/2022 23:41:02 105.09 105.29 107.8 103.9 104.4 105.4 115.21 114.67 114.67 111 108.7 108.4
15/01/2022 23:41:03 103.38 104.6 107.8 103.8 104.4 105.4 113.08 114.8 114.8 111 108.7 108.4
15/01/2022 23:41:04 102.19 103.79 107.8 103.8 104.4 105.4 113.66 114.17 114.8 111 108.8 108.4
15/01/2022 23:41:05 107.01 105.81 107.8 103.9 104.4 105.4 114.21 114.25 114.8 111 108.8 108.4
15/01/2022 23:41:06 106.52 106.6 107.8 103.9 104.4 105.4 114.97 114.69 114.8 111.1 108.8 108.4
15/01/2022 23:41:07 104.31 106.09 107.8 103.9 104.4 105.4 113.44 114.67 114.8 111.1 108.8 108.4
15/01/2022 23:41:08 104.42 105.51 107.8 103.9 104.4 105.4 113.84 114.36 114.8 111.1 108.8 108.4
15/01/2022 23:41:09 102.51 104.94 107.8 103.9 104.4 105.4 112.09 113.83 114.8 111.1 108.8 108.4
15/01/2022 23:41:10 102.1 103.35 107.8 103.9 104.4 105.4 112.62 113.01 114.8 111.1 108.8 108.4
15/01/2022 23:41:11 106.03 105.33 107.8 103.9 104.4 105.4 114.56 113.99 114.8 111.2 108.8 108.4
15/01/2022 23:41:12 102.33 105.17 107.8 103.9 104.4 105.4 113.23 113.86 114.8 111.2 108.9 108.4
15/01/2022 23:41:13 102.46 103.5 107.8 103.9 104.4 105.4 113.16 113.64 114.8 111.2 108.9 108.4
15/01/2022 23:41:14 104.24 104.27 107.8 103.9 104.4 105.4 114.4 114.51 114.8 111.2 108.9 108.4
15/01/2022 23:41:15 101.69 103.71 107.8 103.9 104.4 105.4 113.06 113.96 114.8 111.2 108.9 108.4
15/01/2022 23:41:16 105.16 104.57 107.8 103.9 104.4 105.4 113.3 113.65 114.8 111.3 108.9 108.4
15/01/2022 23:41:17 104.01 104.9 107.8 103.9 104.4 105.4 111.81 113.55 114.8 111.3 108.9 108.4
15/01/2022 23:41:18 100.43 104.06 107.8 103.9 104.4 105.4 113.51 113.65 114.8 111.3 108.9 108.4
15/01/2022 23:41:19 105.42 104.6 107.8 104 104.4 105.4 114.53 114.04 114.8 111.3 108.9 108.4
15/01/2022 23:41:20 103.13 104.28 107.8 104 104.4 105.4 112.6 114.26 114.8 111.3 108.9 108.4
15/01/2022 23:41:21 100.19 103.34 107.8 104 104.4 105.4 113.07 113.7 114.8 111.4 108.9 108.4
15/01/2022 23:41:22 101 101.45 107.8 104 104.4 105.4 115.58 115.15 115.15 111.4 109 108.4
15/01/2022 23:41:23 103.77 102.94 107.8 104 104.4 105.4 114.33 114.65 115.15 111.4 109 108.4
15/01/2022 23:41:24 103.8 103.7 107.8 104 104.4 105.4 114.64 114.61 115.15 111.4 109 108.4
15/01/2022 23:41:25 106.7 105.98 106.6 104 104.4 105.4 115.67 115.54 115.54 111.5 109 108.4
15/01/2022 23:41:26 101.78 105.75 106.6 104 104.4 105.4 116.13 115.94 115.94 111.5 109 108.4
15/01/2022 23:41:27 103.69 104 106.6 104 104.4 105.3 115.31 115.95 115.95 111.5 109 108.4
15/01/2022 23:41:28 104.92 104.59 106.6 104 104.4 105.3 112.69 115.53 115.95 111.6 109.1 108.4
15/01/2022 23:41:29 103.7 104.33 106.6 104 104.4 105.3 111.5 113.88 115.95 111.6 109.1 108.4
15/01/2022 23:41:30 103.22 104.27 106.6 104 104.4 105.3 111.82 112.53 115.95 111.6 109.1 108.4
15/01/2022 23:41:31 101.05 103.47 106.6 104 104.4 105.3 114.59 114.13 115.95 111.6 109.1 108.4
15/01/2022 23:41:32 102.03 102.33 106.6 104 104.4 105.3 115.35 114.93 115.95 111.6 109.1 108.4
15/01/2022 23:41:33 101.38 102.14 106.6 104 104.4 105.3 114.55 114.95 115.95 111.6 109.1 108.4
15/01/2022 23:41:34 94.61 101.57 106.6 103.9 104.4 105.3 106.02 114.63 115.95 111.6 109.1 108.4
15/01/2022 23:41:35 99.12 99.74 106.6 103.9 104.4 105.3 102.78 111 115.95 111.6 109.1 108.4
15/01/2022 23:41:36 98.94 100.4 106.09 103.9 104.3 105.3 108.58 109.73 115.95 111.6 109.1 108.4
15/01/2022 23:41:37 92.33 98.8 105.98 103.9 104.3 105.3 95.79 107.85 115.95 111.6 109.1 108.4
15/01/2022 23:41:38 91.95 95.91 105.98 103.9 104.3 105.3 97.07 104.03 115.95 111.6 109.1 108.4
15/01/2022 23:41:39 101.91 100.8 105.98 103.9 104.3 105.3 115.74 114.42 115.95 111.7 109.1 108.4
15/01/2022 23:41:40 98.66 100.69 105.98 103.9 104.3 105.3 116.1 115.64 115.95 111.7 109.1 108.4
15/01/2022 23:41:41 107.74 106.11 106.11 103.9 104.3 105.3 113.26 115.33 115.95 111.7 109.1 108.4
15/01/2022 23:41:42 101.86 106.08 106.11 103.9 104.3 105.3 109.93 114.05 115.95 111.7 109.1 108.4
15/01/2022 23:41:43 97.5 103.87 106.11 103.9 104.3 105.3 105.59 111.8 115.95 111.7 109.1 108.4
15/01/2022 23:41:44 97.29 100.92 106.11 103.9 104.3 105.3 98.11 108.73 115.95 111.7 109.1 108.4
15/01/2022 23:41:45 98.22 99.23 106.11 103.9 104.3 105.3 101.39 105.04 115.95 111.7 109.1 108.4
15/01/2022 23:41:46 102.92 101.83 106.11 103.9 104.3 105.3 110.4 108.68 115.95 111.7 109.1 108.4
15/01/2022 23:41:47 99.91 101.86 106.11 103.9 104.3 105.3 108.23 108.77 115.95 111.7 109.1 108.4
15/01/2022 23:41:48 98.43 100.66 106.11 103.9 104.3 105.3 110.29 110.87 115.95 111.7 109.1 108.4
15/01/2022 23:41:49 105.42 103.78 106.11 103.9 104.3 105.3 109.74 109.91 115.95 111.7 109.2 108.4
15/01/2022 23:41:50 105.68 105.45 106.11 103.9 104.3 105.3 111.29 111.13 115.95 111.7 109.2 108.4
15/01/2022 23:41:51 105.34 105.61 106.11 103.9 104.3 105.3 108.55 110.37 115.95 111.7 109.2 108.4
15/01/2022 23:41:52 103.56 104.78 106.11 103.9 104.3 105.3 107.26 109.31 115.95 111.7 109.2 108.4
15/01/2022 23:41:53 105.39 105.35 106.11 103.9 104.3 105.3 109.1 109.14 115.95 111.8 109.2 108.4
15/01/2022 23:41:54 102.15 105.34 106.11 103.9 104.3 105.3 111 110.64 115.95 111.8 109.2 108.4
15/01/2022 23:41:55 101.65 103.89 106.11 103.9 104.3 105.3 108.84 110.27 115.95 111.8 109.2 108.4
15/01/2022 23:41:56 97.93 103.04 106.11 103.9 104.3 105.3 108.28 110.26 115.95 111.8 109.2 108.4
15/01/2022 23:41:57 107.68 105.98 106.11 103.9 104.3 105.3 109.59 109.4 115.64 111.8 109.2 108.4
15/01/2022 23:41:58 105.82 107.46 107.46 103.9 104.3 105.3 107.8 109.86 115.64 111.8 109.2 108.4
15/01/2022 23:41:59 103.46 105.26 107.46 103.9 104.3 105.3 105.68 107.93 115.64 111.8 109.2 108.4
15/01/2022 23:42:00 104.12 104.5 107.46 103.9 104.3 105.3 107.55 107.51 115.64 111.8 109.2 108.4
15/01/2022 23:42:01 100.59 103.9 107.46 103.9 104.3 105.3 105.79 107.26 115.64 111.8 109.2 108.4
15/01/2022 23:42:02 105.8 105.12 107.46 103.9 104.3 105.3 112.75 111.45 115.64 111.8 109.2 108.4
15/01/2022 23:42:03 104.63 105.4 107.46 103.9 104.3 105.3 108.58 111.64 115.64 111.8 109.2 108.4
15/01/2022 23:42:04 102.02 104.37 107.46 103.9 104.3 105.3 107.63 109.62 115.64 111.8 109.2 108.4
15/01/2022 23:42:05 102.5 103.37 107.46 103.9 104.3 105.3 104.68 108.64 115.64 111.8 109.2 108.3
15/01/2022 23:42:06 103.28 103.82 107.46 103.9 104.3 105.3 110.12 109.6 115.64 111.8 109.2 108.4
15/01/2022 23:42:07 103.94 104.14 107.46 103.9 104.3 105.3 106.36 108.99 115.64 111.8 109.2 108.3
15/01/2022 23:42:08 104.05 104.33 107.46 103.9 104.3 105.3 107.87 108.05 115.64 111.8 109.2 108.3
15/01/2022 23:42:09 101.84 103.84 107.46 103.9 104.3 105.3 107.43 107.99 115.64 111.8 109.2 108.3
15/01/2022 23:42:10 102.05 102.67 107.46 103.9 104.3 105.3 108.8 108.83 115.33 111.8 109.2 108.3
15/01/2022 23:42:11 103.62 104.38 107.46 103.9 104.3 105.3 106.98 109.31 114.05 111.8 109.2 108.3
15/01/2022 23:42:12 103.62 104.13 107.46 103.9 104.3 105.3 105.41 107.25 111.8 111.8 109.2 108.3
15/01/2022 23:42:13 104.48 104.72 107.46 103.9 104.3 105.3 108.74 108.34 111.64 111.8 109.2 108.3
15/01/2022 23:42:14 102.77 104.54 107.46 103.9 104.3 105.3 107.78 108.35 111.64 111.8 109.2 108.3
15/01/2022 23:42:15 104.92 104.88 107.46 103.9 104.3 105.3 107.67 108.04 111.64 111.8 109.2 108.3
15/01/2022 23:42:16 105.57 105.78 107.46 104 104.3 105.3 109.31 109.39 111.64 111.8 109.2 108.3
15/01/2022 23:42:17 105.98 106.03 107.46 104 104.3 105.3 108.86 109.35 111.64 111.8 109.2 108.3
15/01/2022 23:42:18 103.63 105.62 107.46 104 104.3 105.3 106.7 108.68 111.64 111.8 109.2 108.3
15/01/2022 23:42:19 103.92 104.61 107.46 104 104.3 105.3 107.97 107.97 111.64 111.8 109.2 108.3
15/01/2022 23:42:20 104.54 104.98 107.46 104 104.3 105.3 106.92 107.83 111.64 111.8 109.2 108.3
15/01/2022 23:42:21 103.46 104.68 107.46 104 104.3 105.3 107.33 108.03 111.64 111.8 109.2 108.3
15/01/2022 23:42:22 107.29 106.93 107.46 104 104.3 105.3 111.17 110.33 111.64 111.8 109.2 108.3
15/01/2022 23:42:23 106.56 107.32 107.46 104 104.3 105.3 108.42 110.33 111.64 111.8 109.2 108.3
15/01/2022 23:42:24 104.91 106.75 107.46 104 104.3 105.3 110.11 110.06 111.64 111.8 109.2 108.3
15/01/2022 23:42:25 106.76 107.16 107.46 104 104.3 105.3 110.95 111.25 111.64 111.9 109.2 108.3
15/01/2022 23:42:26 107.89 107.85 107.85 104 104.3 105.3 110.82 111.46 111.64 111.9 109.2 108.3
15/01/2022 23:42:27 109.13 108.58 108.58 104 104.3 105.3 111.92 111.52 111.64 111.9 109.2 108.3
15/01/2022 23:42:28 107.84 109.06 109.06 104.1 104.4 105.3 111 111.86 111.86 111.9 109.2 108.3
15/01/2022 23:42:29 104.62 107.96 109.06 104.1 104.4 105.3 109.01 111.11 111.86 111.9 109.2 108.3
15/01/2022 23:42:30 107.55 107.17 109.06 104.1 104.4 105.3 110.51 110.49 111.86 111.9 109.2 108.3
15/01/2022 23:42:31 103.4 107.21 109.06 104.1 104.4 105.3 111.05 110.86 111.86 111.9 109.2 108.3
15/01/2022 23:42:32 100.8 105.11 109.06 104.1 104.4 105.3 109.14 110.85 111.86 111.9 109.2 108.3
15/01/2022 23:42:33 99.84 102.79 109.06 104 104.4 105.3 107.91 109.95 111.86 111.9 109.2 108.3
15/01/2022 23:42:34 104.28 103.98 109.06 104.1 104.4 105.3 105.77 108.62 111.86 111.9 109.2 108.3
15/01/2022 23:42:35 102.37 103.43 109.06 104.1 104.4 105.3 104.36 107.05 111.86 111.9 109.2 108.3
15/01/2022 23:42:36 103.9 103.8 109.06 104.1 104.4 105.3 106.19 106.15 111.86 111.9 109.2 108.3
15/01/2022 23:42:37 101.43 103.95 109.06 104.1 104.4 105.3 113.75 112.33 112.33 111.9 109.2 108.3
15/01/2022 23:42:38 104 103.52 109.06 104.1 104.4 105.3 113.37 113.14 113.14 111.9 109.2 108.3
15/01/2022 23:42:39 101 103.36 109.06 104.1 104.3 105.3 112.13 113.27 113.27 111.9 109.3 108.3
15/01/2022 23:42:40 104.07 103.68 109.06 104.1 104.3 105.3 111.17 112.36 113.27 111.9 109.3 108.3
15/01/2022 23:42:41 102.94 103.69 109.06 104.1 104.3 105.3 107.26 111.68 113.27 111.9 109.3 108.3
15/01/2022 23:42:42 104.93 104.67 109.06 104.1 104.3 105.3 108.02 109.55 113.27 111.9 109.3 108.3
15/01/2022 23:42:43 105.98 105.53 109.06 104.1 104.3 105.3 109.08 109 113.27 111.9 109.3 108.3
15/01/2022 23:42:44 102.54 105.13 109.06 104.1 104.3 105.3 106.46 108.87 113.27 111.9 109.3 108.3
15/01/2022 23:42:45 102.95 103.79 109.06 104.1 104.3 105.3 106.71 107.5 113.27 111.9 109.3 108.3
15/01/2022 23:42:46 104.48 104.65 109.06 104.1 104.3 105.3 108.4 108.19 113.27 111.9 109.3 108.3
15/01/2022 23:42:47 104.71 105.36 109.06 104.1 104.3 105.3 106.16 108.28 113.27 111.9 109.3 108.3
15/01/2022 23:42:48 105.2 105.24 109.06 104.1 104.3 105.3 108.09 108.01 113.27 111.9 109.3 108.3
15/01/2022 23:42:49 103.25 104.8 109.06 104.1 104.3 105.3 109.35 108.82 113.27 111.9 109.3 108.3
15/01/2022 23:42:50 106.54 106.16 109.06 104.1 104.3 105.3 109.77 109.81 113.27 111.9 109.3 108.3
15/01/2022 23:42:51 106.37 106.5 109.06 104.1 104.4 105.3 108.89 109.37 113.27 111.9 109.3 108.3
15/01/2022 23:42:52 107.73 107.44 109.06 104.2 104.4 105.3 109.04 109.25 113.27 111.9 109.3 108.3
15/01/2022 23:42:53 105.46 107.51 109.06 104.1 104.4 105.3 108.25 109.27 113.27 111.9 109.3 108.3
15/01/2022 23:42:54 106.72 106.93 109.06 104.2 104.4 105.3 109.57 109.41 113.27 111.9 109.3 108.3
15/01/2022 23:42:55 105.76 106.88 109.06 104.2 104.4 105.3 108.38 109.16 113.27 111.9 109.3 108.3
15/01/2022 23:42:56 102.93 105.81 109.06 104.1 104.4 105.3 107.02 108.7 113.27 111.9 109.3 108.3
15/01/2022 23:42:57 100.7 104 109.06 104.1 104.4 105.3 105.06 107.59 113.27 111.9 109.3 108.3
15/01/2022 23:42:58 103.46 103.28 107.96 104.1 104.4 105.3 106.43 106.52 113.27 111.9 109.3 108.3
15/01/2022 23:42:59 102.31 103.53 107.51 104.1 104.4 105.3 105.05 106.64 113.27 111.9 109.3 108.3
15/01/2022 23:43:00 103.94 103.55 107.51 104.1 104.4 105.3 107.41 107.08 113.27 111.9 109.3 108.3
15/01/2022 23:43:01 106.57 105.63 107.51 104.1 104.4 105.3 108.99 108.35 113.27 111.9 109.3 108.3
15/01/2022 23:43:02 105.44 105.93 107.51 104.2 104.4 105.3 109.45 109.28 113.27 111.9 109.3 108.3
15/01/2022 23:43:03 105 105.85 107.51 104.2 104.4 105.3 108.65 109.28 113.27 111.9 109.3 108.3
15/01/2022 23:43:04 110.29 109.33 109.33 104.2 104.4 105.3 112.23 111.32 113.27 111.9 109.3 108.3
15/01/2022 23:43:05 111.26 110.68 110.68 104.3 104.4 105.3 111.84 111.67 113.27 111.9 109.3 108.3
15/01/2022 23:43:06 110.14 111.64 111.64 104.3 104.4 105.3 110.85 112.22 113.27 112 109.3 108.3
15/01/2022 23:43:07 109.15 110.06 111.64 104.4 104.4 105.3 111.12 111.35 113.27 112 109.3 108.3
15/01/2022 23:43:08 111.67 111.21 111.64 104.4 104.4 105.3 112.29 112.02 113.27 112 109.3 108.3
15/01/2022 23:43:09 111.27 112.19 112.19 104.5 104.5 105.3 111.77 112.83 112.83 112 109.3 108.3
15/01/2022 23:43:10 108.81 110.92 112.19 104.5 104.5 105.3 110.79 111.62 112.83 112 109.3 108.3
15/01/2022 23:43:11 110.63 110.71 112.19 104.5 104.5 105.3 111.32 111.49 112.83 112 109.3 108.3
15/01/2022 23:43:12 110.06 110.72 112.19 104.6 104.5 105.3 115.15 114 114 112 109.3 108.3
15/01/2022 23:43:13 105.58 110.07 112.19 104.6 104.5 105.3 110.99 114.09 114.09 112 109.3 108.3
15/01/2022 23:43:14 111.17 110.63 112.19 104.6 104.5 105.3 114.21 113.8 114.09 112 109.3 108.3
15/01/2022 23:43:15 103.89 110.14 112.19 104.6 104.5 105.3 114.1 114.31 114.31 112 109.4 108.3
15/01/2022 23:43:16 103.34 107.21 112.19 104.6 104.5 105.3 113.99 114.03 114.31 112.1 109.4 108.3
15/01/2022 23:43:17 110.32 109.3 112.19 104.7 104.5 105.3 114.17 114.52 114.52 112.1 109.4 108.3
15/01/2022 23:43:18 110.34 110.1 112.19 104.7 104.5 105.3 112.81 113.92 114.52 112.1 109.4 108.3
15/01/2022 23:43:19 108.43 110.09 112.19 104.7 104.5 105.3 115.94 115.86 115.86 112.1 109.4 108.3
15/01/2022 23:43:20 105.57 108.83 112.19 104.8 104.5 105.3 111.51 114.66 115.86 112.1 109.4 108.3
15/01/2022 23:43:21 105.94 107.29 112.19 104.8 104.5 105.3 113.74 113.59 115.86 112.1 109.4 108.3
15/01/2022 23:43:22 105.79 106.54 112.19 104.8 104.5 105.3 114.34 114.59 115.86 112.2 109.4 108.3
15/01/2022 23:43:23 107.56 107.28 112.19 104.8 104.6 105.3 114.9 115 115.86 112.2 109.4 108.3
15/01/2022 23:43:24 106.16 107.16 112.19 104.8 104.5 105.3 113.42 114.86 115.86 112.2 109.5 108.3
15/01/2022 23:43:25 106.63 108.18 112.19 104.8 104.6 105.3 115.29 115.01 115.86 112.2 109.5 108.3
15/01/2022 23:43:26 108 108.11 112.19 104.8 104.6 105.3 115.25 115.27 115.86 112.2 109.5 108.3
15/01/2022 23:43:27 107.21 109.02 112.19 104.9 104.6 105.3 114.57 115.15 115.86 112.3 109.5 108.3
15/01/2022 23:43:28 102.6 107.04 112.19 104.8 104.6 105.3 115.21 115.2 115.86 112.3 109.5 108.3
15/01/2022 23:43:29 106.25 106.05 112.19 104.8 104.6 105.3 114.57 115.33 115.86 112.3 109.5 108.3
15/01/2022 23:43:30 107.96 108.2 112.19 104.8 104.6 105.3 114.26 115.67 115.86 112.3 109.5 108.3
15/01/2022 23:43:31 106.82 107.48 112.19 104.9 104.6 105.3 115.94 115.45 115.86 112.3 109.6 108.3
15/01/2022 23:43:32 102.48 106.42 112.19 104.9 104.6 105.3 112 115.3 115.86 112.4 109.6 108.3
15/01/2022 23:43:33 103.36 104.53 112.19 104.8 104.6 105.3 113.38 114.01 115.86 112.4 109.6 108.3
15/01/2022 23:43:34 103.56 103.94 112.19 104.8 104.6 105.3 113.95 114.28 115.86 112.4 109.6 108.3
15/01/2022 23:43:35 108.52 107.43 112.19 104.9 104.6 105.3 114.23 114.17 115.86 112.4 109.6 108.3
15/01/2022 23:43:36 106.15 107.34 112.19 104.9 104.6 105.3 115.06 114.94 115.86 112.4 109.6 108.3
15/01/2022 23:43:37 106.9 107.07 112.19 104.9 104.6 105.3 112.91 114.55 115.86 112.4 109.6 108.3
15/01/2022 23:43:38 104.81 107.17 112.19 104.9 104.6 105.3 112.76 114.22 115.86 112.4 109.6 108.3
15/01/2022 23:43:39 104.57 105.93 110.92 104.9 104.6 105.3 113.63 113.55 115.86 112.5 109.6 108.3
15/01/2022 23:43:40 105.42 105.71 110.72 104.9 104.6 105.3 113.79 113.92 115.86 112.5 109.6 108.3
15/01/2022 23:43:41 104.53 105.29 110.72 104.9 104.6 105.3 114.45 114.52 115.86 112.5 109.7 108.3
15/01/2022 23:43:42 105.75 105.32 110.63 104.9 104.6 105.3 115.26 115.1 115.86 112.5 109.7 108.3
15/01/2022 23:43:43 104.53 105.28 110.63 104.9 104.6 105.3 114.2 114.91 115.86 112.5 109.7 108.3
15/01/2022 23:43:44 105.13 105.74 110.14 104.9 104.6 105.3 113.11 115.04 115.86 112.5 109.7 108.3
15/01/2022 23:43:45 106.31 106.05 110.1 104.9 104.6 105.3 115.43 115.14 115.86 112.6 109.7 108.3
15/01/2022 23:43:46 105.43 106.59 110.1 104.9 104.6 105.3 112.41 114.82 115.86 112.6 109.7 108.3
15/01/2022 23:43:47 107.63 107.2 110.1 104.9 104.6 105.3 114.49 114.52 115.86 112.6 109.7 108.4
15/01/2022 23:43:48 105.28 107.94 110.09 104.9 104.6 105.3 114.38 114.64 115.86 112.6 109.7 108.4
15/01/2022 23:43:49 104.12 105.72 109.02 104.9 104.6 105.3 112.9 114.49 115.67 112.6 109.7 108.4
15/01/2022 23:43:50 105.32 105.33 109.02 104.9 104.6 105.3 114.61 114.62 115.67 112.6 109.8 108.4
15/01/2022 23:43:51 109.36 108.2 109.02 105 104.6 105.3 116.08 115.6 115.67 112.6 109.8 108.4
15/01/2022 23:43:52 104.85 107.94 109.02 105 104.6 105.3 115.34 115.87 115.87 112.7 109.8 108.4
15/01/2022 23:43:53 103.94 106.3 109.02 105 104.6 105.3 114.1 115.39 115.87 112.7 109.8 108.4
15/01/2022 23:43:54 102.67 105.1 109.02 105 104.6 105.3 114.39 114.99 115.87 112.7 109.8 108.4
15/01/2022 23:43:55 104.57 104.49 109.02 105 104.6 105.3 113.39 115.05 115.87 112.7 109.8 108.4
15/01/2022 23:43:56 106.6 106.34 109.02 105 104.6 105.3 115.7 115.08 115.87 112.7 109.8 108.4
15/01/2022 23:43:57 104.45 106.07 108.2 105 104.6 105.3 113.74 114.9 115.87 112.8 109.8 108.4
15/01/2022 23:43:58 104.38 105.41 108.2 105 104.6 105.3 113.59 114.9 115.87 112.8 109.8 108.4
15/01/2022 23:43:59 104.21 104.96 108.2 105 104.6 105.3 114.18 114.19 115.87 112.8 109.9 108.4
15/01/2022 23:44:00 103.92 104.48 108.2 105 104.6 105.3 112.84 114.33 115.87 112.8 109.9 108.4
15/01/2022 23:44:01 104.17 104.28 108.2 105 104.6 105.3 114.41 114.46 115.87 112.8 109.9 108.4
15/01/2022 23:44:02 105.96 105.62 108.2 105 104.6 105.3 112.72 114.16 115.87 112.8 109.9 108.4
15/01/2022 23:44:03 106.69 106.89 108.2 105 104.6 105.3 113.13 113.92 115.87 112.8 109.9 108.4
15/01/2022 23:44:04 110.84 110.7 110.7 105.1 104.6 105.3 114.86 114.6 115.87 112.9 109.9 108.4
15/01/2022 23:44:05 110.78 112.77 112.77 105.1 104.6 105.3 114.52 115.45 115.87 112.9 109.9 108.4
15/01/2022 23:44:06 103.77 109.82 112.77 105.1 104.6 105.3 112.96 114.31 115.87 112.9 109.9 108.4
15/01/2022 23:44:07 104.9 107.3 112.77 105.1 104.6 105.3 113.36 113.82 115.87 112.9 109.9 108.4
15/01/2022 23:44:08 106.9 107.34 112.77 105.1 104.6 105.3 112.54 113.41 115.87 112.9 109.9 108.4
15/01/2022 23:44:09 106.76 106.91 112.77 105.2 104.6 105.3 112.51 113.85 115.87 112.9 109.9 108.4
15/01/2022 23:44:10 104.62 106.6 112.77 105.2 104.6 105.3 115.61 114.86 115.87 112.9 110 108.4
15/01/2022 23:44:11 104.58 105.42 112.77 105.2 104.6 105.3 111.08 114.85 115.87 112.9 110 108.4
15/01/2022 23:44:12 105.23 105.32 112.77 105.2 104.6 105.3 112.7 113.81 115.87 112.9 110 108.4
15/01/2022 23:44:13 103.8 105.18 112.77 105.2 104.6 105.3 114.08 113.81 115.87 112.9 110 108.4
15/01/2022 23:44:14 108.09 107.4 112.77 105.2 104.6 105.3 112.92 114.07 115.87 112.9 110 108.4
15/01/2022 23:44:15 105.25 106.7 112.77 105.2 104.6 105.3 112.9 113.71 115.87 112.9 110 108.4
15/01/2022 23:44:16 109.92 109.82 112.77 105.2 104.6 105.3 113.52 113.64 115.87 112.9 110 108.4
15/01/2022 23:44:17 103.87 107.96 112.77 105.2 104.6 105.3 104.81 113.18 115.87 112.9 110 108.4
15/01/2022 23:44:18 106.35 106.64 112.77 105.2 104.6 105.3 109.12 109.93 115.87 112.9 110 108.4
15/01/2022 23:44:19 104.32 106.03 112.77 105.2 104.6 105.3 111.02 110.67 115.87 112.8 110 108.4
15/01/2022 23:44:20 103.23 105.04 112.77 105.2 104.6 105.3 111.32 111.63 115.87 112.8 110 108.4
15/01/2022 23:44:21 102.46 104.05 112.77 105.2 104.6 105.3 115.19 114.2 115.87 112.8 110 108.4
15/01/2022 23:44:22 103.81 103.79 112.77 105.2 104.6 105.3 112.09 113.82 115.45 112.8 110 108.4
15/01/2022 23:44:23 104.25 104.48 112.77 105.2 104.6 105.3 111.52 113.6 115.45 112.8 110 108.4
15/01/2022 23:44:24 100.02 103.79 112.77 105.2 104.6 105.3 114.1 113.58 115.45 112.8 110 108.4
15/01/2022 23:44:25 101.32 101.77 112.77 105.2 104.6 105.3 113.74 113.93 115.45 112.8 110 108.4
15/01/2022 23:44:26 101.8 102.37 112.77 105.2 104.6 105.3 113.13 114.45 115.45 112.8 110.1 108.4
15/01/2022 23:44:27 102 102.1 112.77 105.2 104.6 105.3 113.5 113.5 115.45 112.8 110.1 108.4
15/01/2022 23:44:28 102.48 102.4 112.77 105.2 104.6 105.3 112.74 113.95 115.45 112.8 110.1 108.4
15/01/2022 23:44:29 105.96 105.11 112.77 105.2 104.6 105.3 114.48 114.17 115.45 112.8 110.1 108.4
15/01/2022 23:44:30 105.6 105.53 112.77 105.2 104.6 105.3 114.01 114.26 115.45 112.8 110.1 108.4
15/01/2022 23:44:31 105.95 106.27 112.77 105.3 104.6 105.3 114.49 115.01 115.45 112.8 110.1 108.4
15/01/2022 23:44:32 105.08 105.6 112.77 105.3 104.6 105.3 114.48 114.8 115.45 112.8 110.1 108.4
15/01/2022 23:44:33 104.24 105.26 112.77 105.3 104.7 105.2 114.08 114.67 115.45 112.8 110.1 108.4
15/01/2022 23:44:34 104.45 105 112.77 105.3 104.7 105.2 112.73 114.85 115.45 112.8 110.1 108.4
15/01/2022 23:44:35 102.61 104.81 109.82 105.3 104.7 105.2 114.69 114.35 115.01 112.8 110.1 108.4
15/01/2022 23:44:36 100.91 103.66 109.82 105.3 104.6 105.2 111.93 114.22 115.01 112.8 110.1 108.4
15/01/2022 23:44:37 98.39 102.05 109.82 105.3 104.6 105.2 112.6 113.74 115.01 112.8 110.2 108.4
15/01/2022 23:44:38 101.59 101.19 109.82 105.2 104.6 105.2 114.47 113.9 115.01 112.8 110.2 108.4
15/01/2022 23:44:39 106.68 105.81 109.82 105.2 104.6 105.2 111.68 113.95 115.01 112.7 110.2 108.4
15/01/2022 23:44:40 101.94 105.85 109.82 105.2 104.6 105.2 115.61 114.93 115.01 112.8 110.2 108.5
15/01/2022 23:44:41 101.7 103.68 109.82 105.2 104.6 105.2 113.31 115.1 115.1 112.8 110.2 108.5
15/01/2022 23:44:42 104.17 104.44 109.82 105.2 104.7 105.2 113.68 114.26 115.1 112.8 110.2 108.5
15/01/2022 23:44:43 105.04 105 109.82 105.2 104.7 105.2 113.23 113.63 115.1 112.8 110.2 108.5
15/01/2022 23:44:44 108.36 107.47 109.82 105.3 104.7 105.2 113.43 113.8 115.1 112.8 110.2 108.5
15/01/2022 23:44:45 104.92 107.6 109.82 105.3 104.7 105.2 112.14 113.82 115.1 112.8 110.2 108.5
15/01/2022 23:44:46 104.12 105.93 107.96 105.3 104.7 105.2 114.71 114.68 115.1 112.8 110.2 108.5
15/01/2022 23:44:47 105.72 105.84 107.6 105.3 104.7 105.2 114.22 114.57 115.1 112.8 110.2 108.5
15/01/2022 23:44:48 111.19 110.29 110.29 105.3 104.7 105.2 113.8 114.28 115.1 112.8 110.3 108.5
15/01/2022 23:44:49 104.33 110.28 110.29 105.3 104.7 105.2 114.38 114.42 115.1 112.8 110.3 108.5
15/01/2022 23:44:50 106.11 107.72 110.29 105.3 104.7 105.2 112.54 114.32 115.1 112.8 110.3 108.5
15/01/2022 23:44:51 110.53 109.61 110.29 105.3 104.7 105.2 113.99 113.96 115.1 112.8 110.3 108.5
15/01/2022 23:44:52 110.03 110.18 110.29 105.4 104.7 105.2 114.77 114.55 115.1 112.7 110.3 108.5
15/01/2022 23:44:53 104.57 109.66 110.29 105.3 104.7 105.2 108.18 114.5 115.1 112.7 110.3 108.5
15/01/2022 23:44:54 108.9 109.35 110.29 105.4 104.7 105.2 114.84 114.02 115.1 112.7 110.3 108.5
15/01/2022 23:44:55 103.05 107.8 110.29 105.4 104.7 105.2 113.78 114.06 115.1 112.7 110.3 108.5
15/01/2022 23:44:56 106.13 106.5 110.29 105.3 104.7 105.2 115 114.77 115.1 112.7 110.3 108.5
15/01/2022 23:44:57 110 109.73 110.29 105.4 104.7 105.2 113.35 114.8 115.1 112.7 110.3 108.5
15/01/2022 23:44:58 109.71 109.53 110.29 105.4 104.7 105.2 114.4 114.56 115.1 112.7 110.3 108.5
15/01/2022 23:44:59 109.38 110.84 110.84 105.4 104.7 105.2 114.3 115.47 115.47 112.7 110.3 108.5
15/01/2022 23:45:00 106.28 109.09 110.84 105.4 104.7 105.2 112.05 114.06 115.47 112.7 110.4 108.5
15/01/2022 23:45:01 106.57 107.21 110.84 105.4 104.7 105.2 114.55 114.3 115.47 112.7 110.4 108.5
15/01/2022 23:45:02 107.99 107.89 110.84 105.5 104.7 105.2 112.84 114.37 115.47 112.7 110.4 108.5
15/01/2022 23:45:03 109.14 108.81 110.84 105.5 104.8 105.3 115.47 114.83 115.47 112.7 110.4 108.5
15/01/2022 23:45:04 106.03 108.59 110.84 105.5 104.8 105.3 113.11 114.7 115.47 112.7 110.4 108.5
15/01/2022 23:45:05 104.73 107.56 110.84 105.5 104.8 105.3 115.29 115.05 115.47 112.7 110.4 108.5
15/01/2022 23:45:06 104.94 105.86 110.84 105.5 104.7 105.2 114.19 115.23 115.47 112.7 110.4 108.5
15/01/2022 23:45:07 104.61 105.71 110.84 105.5 104.7 105.2 114.23 114.71 115.47 112.7 110.4 108.5
15/01/2022 23:45:08 101.74 104.7 110.84 105.5 104.7 105.2 115.08 114.98 115.47 112.7 110.4 108.5
15/01/2022 23:45:09 108.1 107.22 110.84 105.5 104.7 105.3 114.93 114.97 115.47 112.8 110.4 108.5
15/01/2022 23:45:10 107.69 107.99 110.84 105.5 104.8 105.3 114.7 115.69 115.69 112.8 110.4 108.5
15/01/2022 23:45:11 102.4 107.66 110.84 105.5 104.8 105.3 115.1 115.64 115.69 112.8 110.5 108.5
15/01/2022 23:45:12 103.31 104.97 110.84 105.5 104.7 105.3 113.12 114.63 115.69 112.8 110.5 108.5
15/01/2022 23:45:13 103.61 104.14 110.84 105.5 104.7 105.3 113.11 114 115.69 112.8 110.5 108.5
15/01/2022 23:45:14 104.03 104.28 110.84 105.5 104.7 105.2 114.58 114.45 115.69 112.8 110.5 108.5
15/01/2022 23:45:15 107.39 106.45 110.84 105.5 104.7 105.3 115.14 115.05 115.69 112.8 110.5 108.5
15/01/2022 23:45:16 108.9 109.05 110.84 105.5 104.7 105.3 114.27 115.53 115.69 112.8 110.5 108.5
15/01/2022 23:45:17 104.17 107.46 110.84 105.5 104.7 105.3 113.8 114.63 115.69 112.8 110.5 108.5
15/01/2022 23:45:18 104.97 105.72 110.84 105.5 104.7 105.3 111.58 114.21 115.69 112.8 110.5 108.5
15/01/2022 23:45:19 106.64 106.8 110.84 105.5 104.7 105.3 115.02 114.44 115.69 112.8 110.5 108.6
15/01/2022 23:45:20 105.52 106.2 110.84 105.5 104.7 105.3 113.95 114.46 115.69 112.8 110.5 108.6
15/01/2022 23:45:21 104.51 105.7 110.84 105.5 104.7 105.3 115.64 115.33 115.69 112.8 110.5 108.6
15/01/2022 23:45:22 104.45 105.06 110.84 105.5 104.7 105.3 114.18 115.18 115.69 112.8 110.6 108.6
15/01/2022 23:45:23 104.82 105.36 110.84 105.5 104.8 105.2 115.41 115.47 115.69 112.8 110.6 108.6
15/01/2022 23:45:24 105.13 105.19 110.84 105.6 104.8 105.2 113.61 115.27 115.69 112.8 110.6 108.6
15/01/2022 23:45:25 103.81 105.02 110.84 105.6 104.8 105.2 115.24 115.34 115.69 112.8 110.6 108.6
15/01/2022 23:45:26 101.91 104.29 110.84 105.6 104.8 105.2 113.91 114.69 115.69 112.8 110.6 108.6
15/01/2022 23:45:27 100.63 102.71 110.84 105.6 104.7 105.2 113.39 114.63 115.69 112.8 110.6 108.6
15/01/2022 23:45:28 101.99 102.34 110.84 105.5 104.7 105.2 114.54 114.47 115.69 112.8 110.6 108.6
15/01/2022 23:45:29 103.51 102.96 109.09 105.5 104.7 105.2 112.34 114.08 115.69 112.8 110.6 108.6
15/01/2022 23:45:30 107.83 107.19 109.05 105.6 104.8 105.2 114.34 114.44 115.69 112.8 110.6 108.6
15/01/2022 23:45:31 106.89 107.58 109.05 105.6 104.8 105.2 115.84 115.18 115.69 112.8 110.6 108.6
15/01/2022 23:45:32 103.88 106.74 109.05 105.6 104.8 105.2 113.71 115.25 115.69 112.9 110.7 108.6
15/01/2022 23:45:33 104.07 105.38 109.05 105.6 104.8 105.2 114.49 114.62 115.69 112.9 110.7 108.6
15/01/2022 23:45:34 104.88 105.17 109.05 105.6 104.8 105.2 115.18 114.94 115.69 112.9 110.7 108.6
15/01/2022 23:45:35 104.67 105.39 109.05 105.6 104.8 105.2 113.62 115.09 115.69 112.9 110.7 108.6
15/01/2022 23:45:36 104.24 105.11 109.05 105.6 104.8 105.2 114.99 115.36 115.69 112.9 110.7 108.6
15/01/2022 23:45:37 104.69 104.82 109.05 105.6 104.8 105.2 114.92 115.22 115.69 112.9 110.7 108.6
15/01/2022 23:45:38 103.01 104.8 109.05 105.6 104.8 105.2 114.13 115.1 115.69 112.9 110.7 108.6
15/01/2022 23:45:39 103.7 104.27 109.05 105.6 104.8 105.2 114.51 114.9 115.69 112.9 110.7 108.6
15/01/2022 23:45:40 103.02 103.6 109.05 105.6 104.8 105.2 114.12 114.5 115.64 112.9 110.7 108.6
15/01/2022 23:45:41 102.56 103.22 109.05 105.6 104.8 105.2 113.33 114.59 115.53 112.9 110.7 108.6
15/01/2022 23:45:42 104.73 104.23 109.05 105.6 104.8 105.2 113.66 114.27 115.53 112.9 110.7 108.6
15/01/2022 23:45:43 107.29 106.69 109.05 105.6 104.8 105.2 112.6 113.92 115.53 112.9 110.8 108.6
15/01/2022 23:45:44 103.12 106.62 109.05 105.6 104.8 105.2 112.53 113.56 115.53 112.9 110.8 108.6
15/01/2022 23:45:45 106.7 106.76 109.05 105.6 104.8 105.2 113.86 113.58 115.53 112.9 110.8 108.6
15/01/2022 23:45:46 109.82 109.32 109.32 105.6 104.8 105.2 114.44 114.42 115.47 112.9 110.8 108.6
15/01/2022 23:45:47 106.24 109.33 109.33 105.6 104.8 105.2 113.34 114.5 115.47 112.9 110.8 108.6
15/01/2022 23:45:48 105.25 107.67 109.33 105.6 104.8 105.2 113.83 113.93 115.47 112.9 110.8 108.6
15/01/2022 23:45:49 107.09 107.07 109.33 105.6 104.8 105.2 113.5 114.26 115.47 112.9 110.8 108.6
15/01/2022 23:45:50 104.79 107.06 109.33 105.6 104.8 105.2 114.9 115.17 115.47 112.9 110.8 108.6
15/01/2022 23:45:51 105.61 106.05 109.33 105.6 104.8 105.2 113.35 114.32 115.47 112.9 110.8 108.6
15/01/2022 23:45:52 104.57 106.08 109.33 105.6 104.8 105.2 112.06 114.13 115.47 112.9 110.8 108.6
15/01/2022 23:45:53 106.79 106.84 109.33 105.6 104.8 105.2 114.29 114.22 115.36 112.9 110.8 108.6
15/01/2022 23:45:54 109.61 109.17 109.33 105.6 104.8 105.2 113.93 114.18 115.36 112.9 110.8 108.6
15/01/2022 23:45:55 105.56 108.42 109.33 105.6 104.8 105.2 111.72 114.39 115.36 112.9 110.8 108.6
15/01/2022 23:45:56 106.73 107.87 109.33 105.6 104.8 105.2 108.85 112.52 115.36 112.9 110.8 108.6
15/01/2022 23:45:57 107.41 107.31 109.33 105.6 104.8 105.2 110.99 111.15 115.36 112.9 110.8 108.6
15/01/2022 23:45:58 104.39 107.43 109.33 105.6 104.8 105.2 114.82 113.93 115.36 112.9 110.9 108.7
15/01/2022 23:45:59 103.69 105.57 109.33 105.6 104.8 105.2 110.87 113.65 115.36 112.9 110.9 108.7
15/01/2022 23:46:00 103.27 105.25 109.33 105.6 104.8 105.2 108.38 112.01 115.36 112.9 110.9 108.7
15/01/2022 23:46:01 101.7 104.33 109.33 105.6 104.8 105.2 104.8 109.89 115.36 112.9 110.9 108.7
15/01/2022 23:46:02 100.78 102.12 109.33 105.6 104.8 105.2 108.36 108.34 115.36 112.9 110.9 108.7
15/01/2022 23:46:03 98.58 101.37 109.33 105.6 104.8 105.2 107.43 108.18 115.36 112.8 110.9 108.6
15/01/2022 23:46:04 99.34 99.94 109.33 105.6 104.8 105.2 105.74 107.44 115.36 112.8 110.9 108.6
15/01/2022 23:46:05 99.99 100.77 109.33 105.6 104.8 105.2 106.11 107 115.36 112.8 110.9 108.6
15/01/2022 23:46:06 96.22 99.98 109.33 105.6 104.8 105.2 102 106.3 115.22 112.8 110.9 108.6
15/01/2022 23:46:07 104.94 103.45 109.33 105.6 104.8 105.2 109.11 107.93 115.17 112.8 110.9 108.6
15/01/2022 23:46:08 102.11 104.27 109.33 105.6 104.8 105.2 106.58 107.93 115.17 112.8 110.9 108.6
15/01/2022 23:46:09 105.37 104.64 109.33 105.6 104.8 105.2 107.8 108.08 115.17 112.8 110.9 108.6
15/01/2022 23:46:10 97.1 104.16 109.33 105.6 104.7 105.2 102.74 107.52 115.17 112.7 110.8 108.6
15/01/2022 23:46:11 102.63 102.61 109.33 105.6 104.7 105.2 107.04 106.68 115.17 112.7 110.8 108.6
15/01/2022 23:46:12 90.36 101.97 109.33 105.6 104.7 105.2 95.49 106.43 115.17 112.7 110.8 108.6
15/01/2022 23:46:13 105.12 103.75 109.33 105.6 104.7 105.2 106.57 105.54 115.17 112.7 110.8 108.6
15/01/2022 23:46:14 102.38 103.96 109.33 105.6 104.7 105.2 107.25 107.56 115.17 112.7 110.8 108.6
15/01/2022 23:46:15 91.7 102.48 109.33 105.6 104.7 105.2 92.74 106.22 115.17 112.7 110.8 108.6
15/01/2022 23:46:16 105.88 104.62 109.33 105.6 104.7 105.2 108.54 107.23 115.17 112.7 110.8 108.6
15/01/2022 23:46:17 104.64 105.12 109.17 105.6 104.7 105.2 108.39 108.11 115.17 112.6 110.8 108.6
15/01/2022 23:46:18 103.68 105.42 109.17 105.6 104.7 105.2 107.04 108.42 115.17 112.6 110.8 108.6
15/01/2022 23:46:19 102.78 103.93 109.17 105.6 104.7 105.2 106.44 107.52 115.17 112.6 110.8 108.6
15/01/2022 23:46:20 98.76 102.98 109.17 105.6 104.7 105.2 104.7 106.35 114.39 112.6 110.8 108.6
15/01/2022 23:46:21 96.61 102.01 109.17 105.6 104.7 105.2 97.62 106.24 114.39 112.6 110.8 108.6
15/01/2022 23:46:22 106.63 105.93 109.17 105.6 104.7 105.2 108.82 107.56 114.39 112.6 110.8 108.6
15/01/2022 23:46:23 101.98 105.79 109.17 105.6 104.7 105.2 105 107.51 114.39 112.5 110.8 108.6
15/01/2022 23:46:24 104.32 104.75 108.42 105.6 104.7 105.2 107.79 107.27 114.39 112.5 110.8 108.6
15/01/2022 23:46:25 104.42 104.59 107.87 105.6 104.7 105.2 114.78 113.41 113.93 112.5 110.8 108.6
15/01/2022 23:46:26 100.24 104.21 107.43 105.6 104.7 105.2 116.39 115.95 115.95 112.5 110.9 108.6
15/01/2022 23:46:27 95.09 101.67 107.43 105.6 104.7 105.2 101.93 114.89 115.95 112.5 110.9 108.6
15/01/2022 23:46:28 102.67 101.92 105.93 105.5 104.7 105.2 109.6 110.92 115.95 112.5 110.9 108.6
15/01/2022 23:46:29 105.13 104.48 105.93 105.6 104.7 105.2 108.89 110.4 115.95 112.5 110.9 108.6
15/01/2022 23:46:30 104.52 105.59 105.93 105.6 104.7 105.2 107.48 109.5 115.95 112.5 110.9 108.6
15/01/2022 23:46:31 103.44 104.5 105.93 105.6 104.7 105.2 110.94 110.76 115.95 112.5 110.9 108.6
15/01/2022 23:46:32 98.51 103.68 105.93 105.6 104.7 105.2 105.76 110.12 115.95 112.4 110.9 108.6
15/01/2022 23:46:33 94.56 101.19 105.93 105.5 104.7 105.2 103.89 107.93 115.95 112.4 110.9 108.6
15/01/2022 23:46:34 106.59 105.15 105.93 105.6 104.7 105.2 111.72 110.51 115.95 112.4 110.9 108.6
15/01/2022 23:46:35 110.03 108.95 108.95 105.6 104.7 105.2 111.58 111.42 115.95 112.4 110.9 108.6
15/01/2022 23:46:36 103.25 108.84 108.95 105.6 104.7 105.2 104.73 111 115.95 112.4 110.9 108.6
15/01/2022 23:46:37 106.49 107.32 108.95 105.6 104.7 105.2 108.99 109.81 115.95 112.4 110.9 108.6
15/01/2022 23:46:38 105.43 106.27 108.95 105.6 104.7 105.2 106.53 108.1 115.95 112.4 110.9 108.6
15/01/2022 23:46:39 105.28 105.78 108.95 105.6 104.7 105.2 109.63 108.86 115.95 112.4 110.9 108.6
15/01/2022 23:46:40 106.34 106.37 108.95 105.7 104.7 105.2 108.28 108.96 115.95 112.4 110.9 108.6
15/01/2022 23:46:41 109.23 109.18 109.18 105.7 104.7 105.2 109.7 110.54 115.95 112.4 110.9 108.6
15/01/2022 23:46:42 110.41 110.5 110.5 105.7 104.7 105.2 111.37 111.54 115.95 112.4 110.9 108.6
15/01/2022 23:46:43 111.29 111.64 111.64 105.8 104.7 105.2 111.21 111.95 115.95 112.4 110.9 108.6
15/01/2022 23:46:44 107.03 110.2 111.64 105.8 104.7 105.2 115.75 114.93 115.95 112.4 110.9 108.6
15/01/2022 23:46:45 106.09 108.18 111.64 105.8 104.7 105.2 111.41 114.93 115.95 112.4 110.9 108.6
15/01/2022 23:46:46 106.54 108.33 111.64 105.8 104.7 105.2 108.63 113.19 115.95 112.4 110.9 108.6
15/01/2022 23:46:47 105.48 106.26 111.64 105.8 104.7 105.2 117.61 116.33 116.33 112.5 110.9 108.7
15/01/2022 23:46:48 106.81 106.9 111.64 105.8 104.7 105.2 111.33 115.77 116.33 112.5 110.9 108.7
15/01/2022 23:46:49 105.85 107.22 111.64 105.8 104.7 105.2 109.86 113.53 116.33 112.5 110.9 108.7
15/01/2022 23:46:50 107.81 107.63 111.64 105.8 104.7 105.2 110.78 111.35 116.33 112.5 110.9 108.7
15/01/2022 23:46:51 105.51 108.5 111.64 105.8 104.7 105.2 106.13 111.44 116.33 112.5 110.9 108.7
15/01/2022 23:46:52 99.72 105.9 111.64 105.8 104.7 105.2 99.32 108.51 116.33 112.5 110.9 108.7
15/01/2022 23:46:53 99.26 102.96 111.64 105.8 104.7 105.2 106.69 106.92 116.33 112.5 110.9 108.7
15/01/2022 23:46:54 105.02 104.65 111.64 105.8 104.7 105.2 107.68 107.92 116.33 112.5 110.9 108.7
15/01/2022 23:46:55 107.43 106.94 111.64 105.8 104.7 105.2 110.13 109.51 116.33 112.5 110.9 108.7
15/01/2022 23:46:56 104.17 106.58 111.64 105.8 104.7 105.2 105.98 109.25 116.33 112.5 110.9 108.7
15/01/2022 23:46:57 100 105.7 111.64 105.8 104.7 105.2 104.25 107.74 116.33 112.4 110.9 108.7
15/01/2022 23:46:58 108.09 106.61 111.64 105.8 104.7 105.2 110.18 109.03 116.33 112.5 110.9 108.7
15/01/2022 23:46:59 105.75 107.54 111.64 105.8 104.7 105.2 107.97 109.82 116.33 112.5 110.9 108.7
15/01/2022 23:47:00 110.04 109.47 111.64 105.9 104.7 105.2 109.43 109.42 116.33 112.5 110.9 108.7
15/01/2022 23:47:01 105.83 109.6 111.64 105.9 104.7 105.2 104.98 109.45 116.33 112.5 110.9 108.7
15/01/2022 23:47:02 100.92 107.12 111.64 105.9 104.7 105.2 102.13 106.82 116.33 112.4 110.9 108.7
15/01/2022 23:47:03 106.89 106.2 111.64 105.9 104.8 105.2 108.32 107.55 116.33 112.4 110.9 108.7
15/01/2022 23:47:04 106.86 106.88 111.64 105.9 104.8 105.2 115.94 114.75 116.33 112.5 110.9 108.7
15/01/2022 23:47:05 106.13 107.13 111.64 105.9 104.8 105.2 117 116.69 116.69 112.5 111 108.7
15/01/2022 23:47:06 106.09 106.49 111.64 105.9 104.8 105.2 109.83 115.97 116.69 112.5 111 108.7
15/01/2022 23:47:07 105.42 106.94 111.64 105.9 104.8 105.2 117.68 116.59 116.69 112.6 111 108.7
15/01/2022 23:47:08 101.12 105.51 111.64 105.9 104.8 105.2 116.81 117.35 117.35 112.6 111 108.7
15/01/2022 23:47:09 95.05 103.48 111.64 105.9 104.8 105.2 101.68 116.42 117.35 112.6 111 108.7
15/01/2022 23:47:10 105.11 104.77 111.64 105.9 104.8 105.2 107.74 112.36 117.35 112.6 111 108.7
15/01/2022 23:47:11 107.75 106.63 111.64 105.9 104.8 105.2 109.56 110.42 117.35 112.6 111 108.7
15/01/2022 23:47:12 105.6 107.26 111.64 105.9 104.8 105.2 107.47 109.87 117.35 112.6 111 108.7
15/01/2022 23:47:13 108.46 107.82 110.2 105.9 104.8 105.2 107.9 108.33 117.35 112.6 111 108.7
15/01/2022 23:47:14 105.47 107.54 109.6 105.9 104.8 105.2 106.78 107.96 117.35 112.6 111 108.7
15/01/2022 23:47:15 107.66 107.93 109.6 106 104.8 105.2 108.55 108.7 117.35 112.6 111 108.7
15/01/2022 23:47:16 109.24 109.28 109.6 106 104.8 105.2 109.83 109.98 117.35 112.6 111 108.7
15/01/2022 23:47:17 110.54 110.73 110.73 106 104.8 105.2 110.8 111.09 117.35 112.6 111 108.7
15/01/2022 23:47:18 103.36 109.98 110.73 106 104.8 105.2 103.11 110.3 117.35 112.6 111 108.7
15/01/2022 23:47:19 94.07 107.11 110.73 106 104.8 105.2 96.12 107.28 117.35 112.6 111 108.7
15/01/2022 23:47:20 85.99 103.12 110.73 106 104.8 105.2 104.71 105.82 117.35 112.6 111 108.7
15/01/2022 23:47:21 96.82 99.01 110.73 106 104.8 105.2 107.69 107.35 117.35 112.6 111 108.7
15/01/2022 23:47:22 105.81 104.4 110.73 106 104.8 105.2 113.16 112.59 117.35 112.6 111 108.7
15/01/2022 23:47:23 106.12 105.74 110.73 106 104.8 105.2 117.7 116.39 117.35 112.6 111 108.7
15/01/2022 23:47:24 103.53 105.67 110.73 106 104.8 105.2 116.32 116.91 117.35 112.7 111 108.7
15/01/2022 23:47:25 101.86 104.21 110.73 106 104.8 105.2 117.28 116.98 117.35 112.7 111.1 108.7
15/01/2022 23:47:26 99.22 102.95 110.73 105.9 104.8 105.2 114.56 116.85 117.35 112.7 111.1 108.7
15/01/2022 23:47:27 99.76 101.12 110.73 105.9 104.8 105.2 107.34 115.18 117.35 112.7 111.1 108.7
15/01/2022 23:47:28 89.76 100.2 110.73 105.9 104.8 105.2 90.87 111.98 117.35 112.7 111.1 108.7
15/01/2022 23:47:29 92.07 96.59 110.73 105.9 104.8 105.2 92.56 107.8 117.35 112.7 111.1 108.7
15/01/2022 23:47:30 92.6 94.4 110.73 105.9 104.8 105.2 92.67 103.77 117.35 112.7 111.1 108.7
15/01/2022 23:47:31 92.39 93.69 110.73 105.8 104.8 105.2 92.63 100.05 117.35 112.7 111.1 108.7
15/01/2022 23:47:32 93.06 93.16 110.73 105.8 104.8 105.2 93.1 96.84 117.35 112.7 111.1 108.7
15/01/2022 23:47:33 89.35 92.77 110.73 105.8 104.8 105.2 90.22 94.86 117.35 112.6 111.1 108.7
15/01/2022 23:47:34 91.29 91.38 110.73 105.8 104.8 105.2 91.82 92.58 117.35 112.6 111.1 108.7
15/01/2022 23:47:35 91.87 92.11 110.73 105.8 104.8 105.2 91.95 92.57 117.35 112.6 111.1 108.7
15/01/2022 23:47:36 88.36 91.76 110.73 105.8 104.7 105.2 89.33 92.14 117.35 112.6 111.1 108.7
15/01/2022 23:47:37 91.28 90.77 110.73 105.8 104.7 105.2 92.67 92.02 117.35 112.6 111.1 108.7
15/01/2022 23:47:38 91.64 91.92 110.73 105.8 104.7 105.1 92.74 93.08 116.98 112.6 111.1 108.7
15/01/2022 23:47:39 92.99 92.84 110.73 105.8 104.7 105.1 93.38 93.38 116.98 112.6 111.1 108.7
15/01/2022 23:47:40 93.19 93.73 110.73 105.8 104.7 105.1 93.61 94.13 116.98 112.6 111 108.7
15/01/2022 23:47:41 88.47 92.98 110.73 105.8 104.7 105.1 89.1 93.46 116.98 112.6 111 108.7
15/01/2022 23:47:42 91.25 91.83 110.73 105.8 104.7 105.1 91.76 92.33 116.98 112.6 111 108.7
15/01/2022 23:47:43 91.45 92.18 110.73 105.8 104.7 105.1 91.88 92.56 116.98 112.6 111 108.7
15/01/2022 23:47:44 98.36 97.74 110.73 105.8 104.7 105.1 96.61 96.18 116.98 112.6 111 108.7
15/01/2022 23:47:45 85.34 95.48 110.73 105.7 104.7 105.1 86.47 94.26 116.98 112.6 111 108.7
15/01/2022 23:47:46 88.27 91.78 110.73 105.7 104.7 105.1 89.5 91.32 116.98 112.6 111 108.7
15/01/2022 23:47:47 85.85 89.67 109.98 105.7 104.7 105.1 87.33 89.75 116.98 112.5 111 108.7
15/01/2022 23:47:48 87.79 88.03 107.11 105.7 104.7 105.1 88.8 88.91 116.98 112.5 111 108.7
15/01/2022 23:47:49 87.83 87.97 105.74 105.7 104.7 105.1 88.15 88.62 116.98 112.5 111 108.7
15/01/2022 23:47:50 91.48 90.73 105.74 105.7 104.7 105.1 91.23 90.68 116.98 112.5 111 108.7
15/01/2022 23:47:51 88.28 90.59 105.74 105.7 104.6 105.1 89.22 90.73 116.98 112.5 111 108.7
15/01/2022 23:47:52 87.65 89.18 105.74 105.6 104.6 105.1 89.31 90.03 116.98 112.5 111 108.7
15/01/2022 23:47:53 83.84 87.91 105.67 105.6 104.6 105.1 85.56 89.11 116.98 112.5 111 108.7
15/01/2022 23:47:54 88.33 88.08 104.21 105.6 104.6 105.1 89.41 89.17 116.98 112.5 111 108.7
15/01/2022 23:47:55 86.49 88.09 102.95 105.6 104.6 105.1 87.51 89.11 116.85 112.5 111 108.7
15/01/2022 23:47:56 85.71 87.12 101.12 105.6 104.6 105.1 86.78 88.17 115.18 112.5 111 108.7
15/01/2022 23:47:57 87.71 87.34 100.2 105.6 104.6 105.1 88.59 88.32 111.98 112.5 111 108.7
15/01/2022 23:47:58 86.93 87.24 97.74 105.6 104.6 105.1 88.2 88.32 107.8 112.5 111 108.7
15/01/2022 23:47:59 91.66 90.39 97.74 105.6 104.6 105.1 92.22 91.1 103.77 112.5 111 108.7
15/01/2022 23:48:00 94.81 93.78 97.74 105.6 104.6 105.1 94.75 93.85 100.05 112.5 111 108.7
15/01/2022 23:48:01 84.15 93.72 97.74 105.5 104.6 105.1 85.83 93.78 96.84 112.5 111 108.7
15/01/2022 23:48:02 85.55 90.11 97.74 105.5 104.6 105.1 87.03 90.47 96.18 112.5 111 108.7
15/01/2022 23:48:03 88.18 88.39 97.74 105.5 104.6 105.1 89.25 89.36 96.18 112.5 111 108.7
15/01/2022 23:48:04 88.72 88.92 97.74 105.5 104.6 105.1 89.57 89.75 96.18 112.4 111 108.7
15/01/2022 23:48:05 91.2 90.89 97.74 105.4 104.6 105.1 91.81 91.41 96.18 112.4 111 108.7
15/01/2022 23:48:06 87.19 90.05 97.74 105.4 104.6 105.1 90.81 91.75 96.18 112.4 111 108.7
15/01/2022 23:48:07 84.35 88.8 97.74 105.3 104.6 105.1 85.06 90.74 96.18 112.4 111 108.7
15/01/2022 23:48:08 85.64 87.1 97.74 105.3 104.6 105.1 86.12 88.34 96.18 112.4 111 108.7
15/01/2022 23:48:09 80.65 85.8 97.74 105.2 104.5 105.1 83.57 86.83 96.18 112.4 111 108.7
15/01/2022 23:48:10 86.54 86.25 97.74 105.2 104.5 105.1 86.9 86.82 96.18 112.4 111 108.7
15/01/2022 23:48:11 84.63 86.19 97.74 105.1 104.5 105.1 86.12 86.9 96.18 112.4 111 108.7
15/01/2022 23:48:12 84.55 85.61 97.74 105.1 104.5 105.1 86.01 86.67 96.18 112.3 111 108.7
15/01/2022 23:48:13 83.61 84.53 97.74 105.1 104.5 105 85.44 85.97 96.18 112.3 111 108.7
15/01/2022 23:48:14 86.39 85.8 95.48 105 104.5 105 88.47 87.76 94.26 112.3 111 108.7
15/01/2022 23:48:15 85.97 86.37 93.78 105 104.5 105 87.07 87.98 93.85 112.3 111 108.7
15/01/2022 23:48:16 87.18 86.81 93.78 105 104.5 105 88.67 88.34 93.85 112.3 111 108.7
15/01/2022 23:48:17 89.46 88.85 93.78 104.9 104.5 105 91.17 90.64 93.85 112.2 111 108.7
15/01/2022 23:48:18 91.31 90.98 93.78 104.9 104.5 105 91.87 91.78 93.85 112.2 111 108.7
15/01/2022 23:48:19 93.86 93.24 93.78 104.9 104.5 105 93.61 93.18 93.85 112.2 111 108.7
15/01/2022 23:48:20 93.6 94.73 94.73 104.9 104.5 105 93.28 94.28 94.28 112.2 111 108.7
15/01/2022 23:48:21 97.97 97.49 97.49 104.8 104.5 105 97.89 97.29 97.29 112.2 111 108.6
15/01/2022 23:48:22 93.36 96.24 97.49 104.8 104.5 105 93.63 96.19 97.29 112.1 111 108.6
15/01/2022 23:48:23 94.51 95.74 97.49 104.8 104.5 105 95.04 95.84 97.29 112.1 111 108.6
15/01/2022 23:48:24 93.05 94.57 97.49 104.8 104.5 105 93.13 94.63 97.29 112.1 111 108.6
15/01/2022 23:48:25 96.54 96.2 97.49 104.8 104.5 105 96.06 95.9 97.29 112.1 111 108.6
15/01/2022 23:48:26 95.74 96.04 97.49 104.7 104.5 105 96.2 96.23 97.29 112 111 108.6
15/01/2022 23:48:27 96.76 97 97.49 104.7 104.5 105 96.46 96.77 97.29 112 111 108.6
15/01/2022 23:48:28 99.68 99 99 104.7 104.5 105 99.26 98.57 98.57 112 111 108.6
15/01/2022 23:48:29 96.1 98.87 99 104.7 104.5 105 96.45 98.61 98.61 111.9 111 108.6
15/01/2022 23:48:30 96.33 97.24 99 104.6 104.5 105 95.86 97.14 98.61 111.9 110.9 108.6
15/01/2022 23:48:31 94.59 96.6 99 104.6 104.5 105 94.28 96.37 98.61 111.9 110.9 108.6
15/01/2022 23:48:32 94.31 95.55 99 104.6 104.5 105 94.7 95.31 98.61 111.9 110.9 108.6
15/01/2022 23:48:33 90.69 94.95 99 104.6 104.5 105 92.08 95.13 98.61 111.8 110.9 108.6
15/01/2022 23:48:34 94.98 94.47 99 104.6 104.4 105 94.83 94.58 98.61 111.8 110.9 108.6
15/01/2022 23:48:35 90.6 94.19 99 104.6 104.4 105 91.52 94.28 98.61 111.8 110.9 108.6
15/01/2022 23:48:36 94.51 94.44 99 104.5 104.4 105 94.77 94.65 98.61 111.8 110.9 108.6
15/01/2022 23:48:37 92.06 93.53 99 104.5 104.4 105 92.76 94.03 98.61 111.8 110.9 108.6
15/01/2022 23:48:38 91.09 92.4 99 104.5 104.4 105 91.95 92.97 98.61 111.7 110.9 108.6
15/01/2022 23:48:39 94.09 93.6 99 104.5 104.4 105 94.29 93.93 98.61 111.7 110.9 108.6
15/01/2022 23:48:40 93.38 93.85 99 104.5 104.4 105 93.39 94.06 98.61 111.7 110.9 108.6
15/01/2022 23:48:41 95.34 95.94 99 104.5 104.4 105 95.04 95.59 98.61 111.7 110.9 108.6
15/01/2022 23:48:42 88.98 94.03 99 104.4 104.4 105 89.33 93.95 98.61 111.6 110.9 108.6
15/01/2022 23:48:43 92.06 92.4 99 104.4 104.4 105 92.63 92.75 98.61 111.6 110.9 108.6
15/01/2022 23:48:44 92.13 92.21 99 104.4 104.4 105 92.37 92.49 98.61 111.6 110.9 108.6
15/01/2022 23:48:45 92.59 93.16 99 104.4 104.4 105 93.34 93.8 98.61 111.5 110.9 108.6
15/01/2022 23:48:46 98.25 97.73 99 104.4 104.4 105 97.85 97.34 98.61 111.5 110.9 108.6
15/01/2022 23:48:47 98.99 99.37 99.37 104.4 104.4 105 98.2 98.62 98.62 111.5 110.9 108.6
15/01/2022 23:48:48 92.19 99.41 99.41 104.3 104.4 105 93.08 98.67 98.67 111.5 110.9 108.6
15/01/2022 23:48:49 97.81 98.23 99.41 104.3 104.4 105 97.01 97.46 98.67 111.5 110.9 108.6
15/01/2022 23:48:50 90.42 98.02 99.41 104.3 104.4 105 91.03 97.29 98.67 111.4 110.9 108.6
15/01/2022 23:48:51 87.66 94.87 99.41 104.3 104.3 105 89.37 94.48 98.67 111.4 110.9 108.6
15/01/2022 23:48:52 88.75 91.73 99.41 104.2 104.3 105 90.21 91.89 98.67 111.3 110.9 108.6
15/01/2022 23:48:53 92.36 91.84 99.41 104.2 104.3 105 92.75 92.32 98.67 111.3 110.9 108.6
15/01/2022 23:48:54 89.32 91.76 99.41 104.2 104.3 104.9 90.13 92.31 98.67 111.3 110.9 108.6
15/01/2022 23:48:55 88.97 90.3 99.41 104.2 104.3 104.9 90.01 90.97 98.67 111.3 110.9 108.6
15/01/2022 23:48:56 90.47 91.35 99.41 104.2 104.3 104.9 91.19 91.87 98.67 111.2 110.9 108.6
15/01/2022 23:48:57 89.5 89.83 99.41 104.2 104.3 104.9 90.18 90.63 98.67 111.2 110.9 108.6
15/01/2022 23:48:58 89.18 89.66 99.41 104.2 104.3 104.9 90.11 90.44 98.67 111.2 110.9 108.6
15/01/2022 23:48:59 90.68 90.77 99.41 104.1 104.3 104.9 90.94 91.1 98.67 111.1 110.9 108.6
15/01/2022 23:49:00 90.47 90.93 99.41 104.1 104.3 104.9 91.24 91.37 98.67 111.1 110.9 108.6
15/01/2022 23:49:01 89.99 90.74 99.41 104.1 104.3 104.9 90.72 91.24 98.67 111.1 110.9 108.6
15/01/2022 23:49:02 90.66 90.71 99.41 104.1 104.3 104.9 90.97 91.02 98.67 111.1 110.9 108.6
15/01/2022 23:49:03 90.09 90.94 99.41 104.1 104.3 104.9 91.14 91.42 98.67 111 110.9 108.6
15/01/2022 23:49:04 87.15 90.29 99.41 104 104.3 104.9 88.79 91.19 98.67 111 110.9 108.6
15/01/2022 23:49:05 88.66 88.82 99.41 103.9 104.3 104.9 89.79 89.91 98.67 111 110.9 108.6
15/01/2022 23:49:06 91.78 91.06 99.41 103.9 104.3 104.9 92.27 91.55 98.67 111 110.9 108.6
15/01/2022 23:49:07 94.89 94.28 99.41 103.9 104.3 104.9 95.75 95.01 98.67 110.9 110.9 108.6
15/01/2022 23:49:08 90.76 93.27 99.41 103.9 104.3 104.9 91.72 94.16 98.67 110.9 110.9 108.6
15/01/2022 23:49:09 91.21 91.94 99.41 103.8 104.2 104.9 91.51 92.84 98.67 110.9 110.9 108.6
15/01/2022 23:49:10 91.38 91.78 99.41 103.8 104.2 104.9 92.06 92.4 98.67 110.9 110.9 108.6
15/01/2022 23:49:11 90.37 91.73 99.41 103.8 104.2 104.9 90.78 92.31 98.67 110.8 110.9 108.6
15/01/2022 23:49:12 93.89 93.42 99.41 103.8 104.2 104.9 93.59 93.29 98.67 110.8 110.9 108.6
15/01/2022 23:49:13 93.48 93.82 99.41 103.8 104.2 104.9 93.32 93.59 98.67 110.8 110.9 108.6
15/01/2022 23:49:14 92.48 94.41 99.41 103.7 104.2 104.9 92.59 94.17 98.67 110.8 110.9 108.6
15/01/2022 23:49:15 89.38 92.54 99.41 103.7 104.2 104.9 90.04 92.58 98.67 110.7 110.9 108.6
15/01/2022 23:49:16 92.97 92.43 99.41 103.7 104.2 104.9 94.4 93.63 98.67 110.7 110.9 108.6
15/01/2022 23:49:17 89.75 92.46 99.41 103.6 104.2 104.9 91.32 93.64 98.67 110.7 110.9 108.6
15/01/2022 23:49:18 90.33 91.21 98.23 103.6 104.2 104.9 90.82 92.22 97.46 110.7 110.9 108.6
15/01/2022 23:49:19 89.3 90.27 98.02 103.6 104.2 104.9 90.53 91.34 97.29 110.7 110.9 108.6
15/01/2022 23:49:20 91.04 90.81 94.87 103.6 104.2 104.9 91.54 91.5 95.01 110.7 110.9 108.6
15/01/2022 23:49:21 92.2 92.04 94.41 103.6 104.2 104.9 92.71 92.53 95.01 110.6 110.9 108.6
15/01/2022 23:49:22 91.64 92.35 94.41 103.6 104.2 104.9 92.19 92.72 95.01 110.6 110.9 108.6
15/01/2022 23:49:23 88.98 91.62 94.41 103.5 104.2 104.9 89.88 92.21 95.01 110.6 110.9 108.6
15/01/2022 23:49:24 90.43 90.79 94.41 103.5 104.2 104.9 90.94 91.44 95.01 110.6 110.9 108.6
15/01/2022 23:49:25 89.8 90.28 94.41 103.5 104.2 104.9 90.79 90.97 95.01 110.5 110.9 108.6
15/01/2022 23:49:26 88.81 90.09 94.41 103.5 104.1 104.9 90.24 91.04 95.01 110.5 110.8 108.6
15/01/2022 23:49:27 88.32 89.5 94.41 103.5 104.1 104.9 89.2 90.46 95.01 110.5 110.8 108.6
15/01/2022 23:49:28 89.99 89.88 94.41 103.5 104.1 104.9 90.6 90.59 95.01 110.4 110.8 108.6
15/01/2022 23:49:29 91.93 91.5 94.41 103.5 104.1 104.9 92.11 91.85 95.01 110.4 110.8 108.6
15/01/2022 23:49:30 93.02 92.74 94.41 103.5 104.1 104.9 93.05 92.78 95.01 110.4 110.8 108.6
15/01/2022 23:49:31 90.17 92.73 94.41 103.4 104.1 104.9 90.9 92.77 95.01 110.3 110.8 108.6
15/01/2022 23:49:32 89.38 91.28 94.41 103.4 104.1 104.9 90.01 91.67 95.01 110.3 110.8 108.6
15/01/2022 23:49:33 90.11 90.91 94.41 103.4 104.1 104.9 90.51 91.25 95.01 110.3 110.8 108.6
15/01/2022 23:49:34 91.07 91.02 94.41 103.4 104.1 104.9 91.52 91.38 95.01 110.2 110.8 108.6
15/01/2022 23:49:35 93.04 92.7 94.41 103.4 104.1 104.9 93.07 92.72 95.01 110.2 110.8 108.6
15/01/2022 23:49:36 90.28 92.68 94.41 103.4 104.1 104.9 90.66 92.69 95.01 110.2 110.8 108.6
15/01/2022 23:49:37 92.19 92.04 94.41 103.4 104.1 104.9 92.28 92.14 94.17 110.1 110.8 108.6
15/01/2022 23:49:38 90.42 92.07 94.41 103.3 104.1 104.9 90.66 92.18 94.17 110.1 110.8 108.6
15/01/2022 23:49:39 91.84 91.76 94.41 103.3 104.1 104.9 91.89 91.75 94.17 110.1 110.8 108.6
15/01/2022 23:49:40 93.47 93.56 94.41 103.3 104.1 104.9 93.8 93.86 94.17 110 110.8 108.6
15/01/2022 23:49:41 89.48 92.73 94.41 103.3 104.1 104.9 89.72 93.02 94.17 110 110.8 108.6
15/01/2022 23:49:42 87.81 91.12 94.41 103.3 104.1 104.9 88.95 91.38 94.17 110 110.8 108.6
15/01/2022 23:49:43 89.9 90 94.41 103.3 104.1 104.9 89.75 90.11 94.17 109.9 110.8 108.6
15/01/2022 23:49:44 89.12 89.98 93.56 103.2 104.1 104.9 89.86 90.19 93.86 109.9 110.8 108.6
15/01/2022 23:49:45 90.4 90.53 93.56 103.2 104.1 104.9 90.85 90.66 93.86 109.9 110.8 108.6
15/01/2022 23:49:46 95.68 94.68 94.68 103.2 104.1 104.9 95.73 94.75 94.75 109.8 110.8 108.6
15/01/2022 23:49:47 94 94.78 94.78 103.1 104.1 104.8 94.33 94.99 94.99 109.8 110.8 108.6
15/01/2022 23:49:48 87.42 93.46 94.78 103.1 104.1 104.8 89.08 93.77 94.99 109.8 110.8 108.6
15/01/2022 23:49:49 91.7 91.56 94.78 103 104.1 104.8 91.77 91.95 94.99 109.7 110.8 108.6
15/01/2022 23:49:50 88.95 91.59 94.78 103 104.1 104.8 89.75 91.82 94.99 109.7 110.8 108.6
15/01/2022 23:49:51 89.91 90.41 94.78 102.9 104.1 104.8 90.16 90.8 94.99 109.7 110.8 108.6
15/01/2022 23:49:52 91.54 91.78 94.78 102.9 104.1 104.8 92.14 92.2 94.99 109.6 110.8 108.6
15/01/2022 23:49:53 93.57 92.86 94.78 102.8 104.1 104.8 93.67 93.03 94.99 109.6 110.8 108.5
15/01/2022 23:49:54 91.25 93.06 94.78 102.8 104.1 104.8 91.34 93.19 94.99 109.6 110.8 108.5
15/01/2022 23:49:55 94.44 93.7 94.78 102.8 104.1 104.8 94.08 93.47 94.99 109.5 110.8 108.5
15/01/2022 23:49:56 92.48 93.59 94.78 102.7 104.1 104.8 92.98 93.51 94.99 109.5 110.8 108.5
15/01/2022 23:49:57 92.52 93.07 94.78 102.7 104.1 104.8 92.35 93.13 94.99 109.4 110.8 108.5
15/01/2022 23:49:58 95.88 94.91 94.91 102.6 104 104.8 95.87 94.92 94.99 109.4 110.8 108.5
15/01/2022 23:49:59 91.38 94.89 94.91 102.5 104 104.8 92.22 94.81 94.99 109.3 110.8 108.5
15/01/2022 23:50:00 89.88 92.87 94.91 102.5 104 104.8 89.98 93.12 94.99 109.3 110.8 108.5
15/01/2022 23:50:01 91.61 92.01 94.91 102.4 104 104.8 96.68 96.49 96.49 109.3 110.8 108.5
15/01/2022 23:50:02 91.82 92.68 94.91 102.4 104 104.8 95.7 97.72 97.72 109.2 110.8 108.5
15/01/2022 23:50:03 85.43 91.71 94.91 102.3 104 104.8 86.4 95.38 97.72 109.2 110.8 108.5
15/01/2022 23:50:04 90.5 90.8 94.91 102.3 104 104.8 91.09 92.74 97.72 109.1 110.8 108.5
15/01/2022 23:50:05 87.79 89.39 94.91 102.3 104 104.8 89.5 91.12 97.72 109.1 110.8 108.5
15/01/2022 23:50:06 89.89 90.11 94.91 102.2 104 104.8 90.35 90.82 97.72 109 110.8 108.5
15/01/2022 23:50:07 93.6 93.78 94.91 102.2 104 104.8 93.38 93.67 97.72 109 110.8 108.5
15/01/2022 23:50:08 91.86 92.29 94.91 102.2 104 104.8 91.5 92.09 97.72 108.9 110.8 108.5
15/01/2022 23:50:09 91.43 91.81 94.91 102.2 104 104.8 92.17 92.12 97.72 108.9 110.8 108.5
15/01/2022 23:50:10 90.38 91.79 94.91 102.1 104 104.8 90.92 91.94 97.72 108.8 110.8 108.5
15/01/2022 23:50:11 90.82 91.37 94.91 102.1 104 104.8 92.1 92.31 97.72 108.7 110.8 108.5
15/01/2022 23:50:12 90.26 90.85 94.91 102.1 104 104.8 90.75 91.67 97.72 108.7 110.8 108.5
15/01/2022 23:50:13 94.89 94.06 94.91 102.1 104 104.8 94.84 94.06 97.72 108.7 110.8 108.5
15/01/2022 23:50:14 94.2 94.18 94.91 102 104 104.8 94.4 94.3 97.72 108.6 110.8 108.5
15/01/2022 23:50:15 97.15 96.99 96.99 102 104 104.8 97.64 97.16 97.72 108.5 110.8 108.5
15/01/2022 23:50:16 97.21 97.42 97.42 101.9 104 104.8 96.99 97.25 97.72 108.5 110.8 108.5
15/01/2022 23:50:17 99.81 99.71 99.71 101.9 104 104.8 99.44 99.37 99.37 108.4 110.8 108.5
15/01/2022 23:50:18 96.18 98.99 99.71 101.9 103.9 104.8 96.7 98.75 99.37 108.4 110.8 108.5
15/01/2022 23:50:19 95.93 98.02 99.71 101.8 103.9 104.8 95.73 97.81 99.37 108.3 110.8 108.5
15/01/2022 23:50:20 94.09 96.26 99.71 101.8 103.9 104.8 94.03 96.22 99.37 108.3 110.8 108.5
15/01/2022 23:50:21 91.48 94.97 99.71 101.8 103.9 104.8 91.59 94.96 99.37 108.2 110.8 108.5
15/01/2022 23:50:22 90.89 93.25 99.71 101.8 103.9 104.8 91.19 93.25 99.37 108.2 110.8 108.5
15/01/2022 23:50:23 90.86 91.65 99.71 101.7 103.9 104.8 91.55 92.03 99.37 108.1 110.8 108.5
15/01/2022 23:50:24 92.44 92.44 99.71 101.7 103.9 104.8 92.72 92.68 99.37 108 110.8 108.5
15/01/2022 23:50:25 94.1 93.92 99.71 101.7 103.9 104.8 94.04 93.97 99.37 108 110.8 108.5
15/01/2022 23:50:26 91.99 93.47 99.71 101.7 103.9 104.8 92.39 93.51 99.37 107.9 110.8 108.5
15/01/2022 23:50:27 92.1 92.78 99.71 101.7 103.9 104.8 93.1 93.18 99.37 107.8 110.8 108.5
15/01/2022 23:50:28 92.15 92.41 99.71 101.6 103.9 104.8 92.65 93.17 99.37 107.8 110.8 108.5
15/01/2022 23:50:29 90.05 92.23 99.71 101.6 103.9 104.8 91.16 92.76 99.37 107.7 110.8 108.5
15/01/2022 23:50:30 94.6 94.09 99.71 101.6 103.9 104.8 95.01 94.48 99.37 107.7 110.8 108.5
15/01/2022 23:50:31 88.43 94 99.71 101.5 103.9 104.8 91.3 94.38 99.37 107.6 110.8 108.5
15/01/2022 23:50:32 90.52 91.42 99.71 101.5 103.9 104.8 91.73 92.89 99.37 107.5 110.8 108.5
15/01/2022 23:50:33 92.98 92.87 99.71 101.5 103.9 104.8 92.98 93.28 99.37 107.4 110.8 108.5
15/01/2022 23:50:34 89.72 92.57 99.71 101.4 103.9 104.8 91.25 92.92 99.37 107.4 110.8 108.5
15/01/2022 23:50:35 90.63 91.27 99.71 101.4 103.9 104.8 90.92 92.06 99.37 107.3 110.8 108.5
15/01/2022 23:50:36 92.73 92.26 99.71 101.4 103.9 104.8 92.99 92.64 99.37 107.2 110.8 108.5
15/01/2022 23:50:37 92.83 93.19 99.71 101.3 103.9 104.8 93.14 93.47 99.37 107.1 110.8 108.5
15/01/2022 23:50:38 95.42 94.73 99.71 101.3 103.9 104.8 95.35 94.81 99.37 107.1 110.8 108.5
15/01/2022 23:50:39 100.63 99.98 99.98 101.3 103.9 104.8 98.69 98.24 99.37 107 110.8 108.5
15/01/2022 23:50:40 92.72 99.71 99.98 101.3 103.9 104.8 92.83 97.99 99.37 106.9 110.8 108.5
15/01/2022 23:50:41 91.23 96.75 99.98 101.3 103.9 104.8 91.47 95.62 99.37 106.8 110.8 108.5
15/01/2022 23:50:42 90.73 94.01 99.98 101.2 103.9 104.8 91.36 93.36 99.37 106.8 110.7 108.5
15/01/2022 23:50:43 96.77 95.86 99.98 101.2 103.9 104.8 96.78 95.91 99.37 106.7 110.7 108.5
15/01/2022 23:50:44 97.48 98.01 99.98 101.2 103.9 104.8 97.43 97.91 99.37 106.7 110.7 108.5
15/01/2022 23:50:45 88.6 96.22 99.98 101.1 103.8 104.8 89.28 96.22 99.37 106.6 110.7 108.5
15/01/2022 23:50:46 90.89 93.06 99.98 101 103.8 104.8 91.2 93.23 99.37 106.5 110.7 108.5
15/01/2022 23:50:47 89.92 91.86 99.98 101 103.8 104.7 91.37 92.64 98.75 106.4 110.7 108.5
15/01/2022 23:50:48 88.79 90.6 99.98 100.9 103.8 104.7 90.1 91.52 98.24 106.3 110.7 108.5
15/01/2022 23:50:49 87.25 89.7 99.98 100.9 103.8 104.7 88.29 90.74 98.24 106.3 110.7 108.5
15/01/2022 23:50:50 87.77 88.35 99.98 100.8 103.8 104.7 87.86 89.11 98.24 106.2 110.7 108.5
15/01/2022 23:50:51 89.14 89.01 99.98 100.8 103.8 104.7 90.1 89.69 98.24 106.1 110.7 108.5
15/01/2022 23:50:52 92.73 92.57 99.98 100.8 103.8 104.7 92.16 92.18 98.24 106 110.7 108.5
15/01/2022 23:50:53 90.11 91.39 99.98 100.7 103.8 104.7 91 91.26 98.24 105.9 110.7 108.5
15/01/2022 23:50:54 88.93 90.84 99.98 100.6 103.8 104.7 89.24 91.21 98.24 105.8 110.7 108.5
15/01/2022 23:50:55 90.41 90.47 99.98 100.5 103.8 104.7 90.35 90.52 98.24 105.8 110.7 108.5
15/01/2022 23:50:56 91.76 91.7 99.98 100.5 103.8 104.7 91.93 91.75 98.24 105.8 110.7 108.5
15/01/2022 23:50:57 90.32 91.57 99.98 100.4 103.8 104.7 90.98 91.69 98.24 105.7 110.7 108.5
15/01/2022 23:50:58 92.59 92.86 99.98 100.4 103.8 104.7 92.56 92.86 98.24 105.6 110.7 108.5
15/01/2022 23:50:59 89.62 91.93 99.98 100.4 103.8 104.7 90.12 92.04 98.24 105.5 110.7 108.5
15/01/2022 23:51:00 89.7 90.83 99.98 100.3 103.8 104.7 90.23 91.24 98.24 105.5 110.7 108.5
15/01/2022 23:51:01 87.82 89.92 99.98 100.3 103.8 104.7 88.46 90.36 98.24 105.5 110.7 108.5
15/01/2022 23:51:02 86.25 89.01 99.98 100.3 103.8 104.7 86.9 89.51 98.24 105.5 110.7 108.5
15/01/2022 23:51:03 90.55 90.06 99.98 100.3 103.8 104.7 90.5 90.09 98.24 105.4 110.7 108.5
15/01/2022 23:51:04 89.09 90.31 99.98 100.3 103.8 104.7 89.31 90.37 98.24 105.4 110.7 108.5
15/01/2022 23:51:05 84.38 89.17 99.98 100.3 103.8 104.7 86.53 89.33 98.24 105.4 110.7 108.5
15/01/2022 23:51:06 88.99 88.6 99.98 100.3 103.8 104.7 89.81 89.34 98.24 105.4 110.7 108.5
15/01/2022 23:51:07 87.15 88.08 99.98 100.2 103.8 104.7 87.55 88.98 98.24 105.4 110.7 108.5
15/01/2022 23:51:08 85.87 87.61 99.98 100.2 103.7 104.7 87.2 88.31 98.24 105.4 110.7 108.5
15/01/2022 23:51:09 84.83 86.65 99.71 100.1 103.7 104.7 87.46 88.03 97.99 105.3 110.7 108.5
15/01/2022 23:51:10 88.47 87.64 98.01 100.1 103.7 104.7 89.56 88.86 97.91 105.3 110.7 108.5
15/01/2022 23:51:11 86.27 87.79 98.01 100.1 103.7 104.7 87.62 89.17 97.91 105.3 110.7 108.5
15/01/2022 23:51:12 92.03 90.52 98.01 100.1 103.7 104.7 91.51 90.28 97.91 105.3 110.7 108.5
15/01/2022 23:51:13 92.44 92.11 98.01 100.1 103.7 104.7 91.95 91.49 97.91 105.3 110.7 108.5
15/01/2022 23:51:14 94.72 94.36 96.22 100.1 103.7 104.7 94.79 94.27 96.22 105.3 110.7 108.5
15/01/2022 23:51:15 89.1 93.78 94.36 100.1 103.7 104.7 89.2 93.76 94.27 105.3 110.7 108.5
15/01/2022 23:51:16 89.4 91.86 94.36 100 103.7 104.7 90.3 91.77 94.27 105.2 110.7 108.5
15/01/2022 23:51:17 88.34 90.26 94.36 100 103.7 104.7 89.66 90.83 94.27 105.2 110.7 108.5
15/01/2022 23:51:18 91.29 90.75 94.36 99.9 103.7 104.7 92.21 91.73 94.27 105.2 110.7 108.5
15/01/2022 23:51:19 93 92.74 94.36 99.9 103.7 104.7 93.12 93 94.27 105.2 110.7 108.5
15/01/2022 23:51:20 90.53 92.64 94.36 99.9 103.7 104.7 91.16 93.01 94.27 105.1 110.7 108.5
15/01/2022 23:51:21 86.97 90.87 94.36 99.9 103.7 104.7 88.2 91.44 94.27 105.1 110.7 108.5
15/01/2022 23:51:22 92.41 91.76 94.36 99.8 103.7 104.7 93.37 92.65 94.27 105.1 110.7 108.5
15/01/2022 23:51:23 97.49 96.38 96.38 99.8 103.7 104.7 97.82 96.78 96.78 105.1 110.7 108.5
15/01/2022 23:51:24 95.16 96.22 96.38 99.8 103.7 104.7 94.97 96.64 96.78 105.1 110.7 108.5
15/01/2022 23:51:25 96.17 96.52 96.52 99.7 103.7 104.7 96 96.44 96.78 104.9 110.7 108.5
15/01/2022 23:51:26 93.93 96.06 96.52 99.7 103.7 104.7 94.52 96.01 96.78 104.7 110.7 108.5
15/01/2022 23:51:27 93.05 94.78 96.52 99.7 103.7 104.7 93.8 94.95 96.78 104.7 110.7 108.5
15/01/2022 23:51:28 94.5 94.91 96.52 99.7 103.7 104.7 94.72 95.11 96.78 104.7 110.7 108.5
15/01/2022 23:51:29 98.13 97.12 97.12 99.6 103.7 104.7 98.17 97.1 97.1 104.7 110.7 108.5
15/01/2022 23:51:30 92.58 96.99 97.12 99.6 103.7 104.7 93.03 97 97.1 104.6 110.7 108.5
15/01/2022 23:51:31 96.8 96.51 97.12 99.6 103.7 104.7 96.47 96.27 97.1 104.6 110.7 108.5
15/01/2022 23:51:32 95.28 97.8 97.8 99.6 103.7 104.7 95.33 97.48 97.48 104.5 110.7 108.4
15/01/2022 23:51:33 92.6 95.02 97.8 99.6 103.7 104.7 92.77 94.99 97.48 104.5 110.7 108.4
15/01/2022 23:51:34 87.58 93.71 97.8 99.5 103.7 104.7 88.73 93.78 97.48 104.5 110.7 108.4
15/01/2022 23:51:35 86.45 90.8 97.8 99.3 103.7 104.7 87.89 91.22 97.48 104.4 110.7 108.4
15/01/2022 23:51:36 87.21 88.71 97.8 99.3 103.7 104.7 88.61 89.51 97.48 104.4 110.7 108.4
15/01/2022 23:51:37 87.69 88.31 97.8 99.2 103.7 104.7 88.69 89.33 97.48 104.3 110.6 108.4
15/01/2022 23:51:38 88.8 88.82 97.8 99.2 103.6 104.7 89.41 89.59 97.48 104.3 110.6 108.4
15/01/2022 23:51:39 90.44 89.94 97.8 99.1 103.6 104.7 92.34 91.52 97.48 104.3 110.6 108.4
15/01/2022 23:51:40 89.83 90.1 97.8 99 103.6 104.7 91.69 91.79 97.48 104.2 110.6 108.4
15/01/2022 23:51:41 86.18 89.72 97.8 98.9 103.6 104.7 87.59 91.53 97.48 104.2 110.6 108.4
15/01/2022 23:51:42 86.57 87.77 97.8 98.7 103.6 104.7 88.39 89.56 97.48 104.1 110.6 108.4
15/01/2022 23:51:43 87.13 87.6 97.8 98.4 103.6 104.7 88.56 88.99 97.48 104 110.6 108.4
15/01/2022 23:51:44 87.21 87.96 97.8 98.3 103.6 104.7 88.16 89.1 97.48 103.8 110.6 108.4
15/01/2022 23:51:45 88.72 88.33 97.8 98.2 103.6 104.7 89.26 89.06 97.48 103.7 110.6 108.4
15/01/2022 23:51:46 90.93 90.12 97.8 98.1 103.6 104.7 91.9 90.97 97.48 103.7 110.6 108.4
15/01/2022 23:51:47 89.42 90.31 97.8 98 103.6 104.7 90.29 91.06 97.48 103.3 110.6 108.4
15/01/2022 23:51:48 86.31 89.42 97.8 97.9 103.6 104.7 87.4 90.44 97.48 103.2 110.6 108.4
15/01/2022 23:51:49 86.78 87.82 97.8 97.8 103.6 104.7 87.75 88.91 97.48 103.1 110.6 108.4
15/01/2022 23:51:50 88.07 88.12 97.8 97.7 103.6 104.7 89.03 89.05 97.48 103.1 110.6 108.4
15/01/2022 23:51:51 87.45 88.22 97.8 97.6 103.6 104.7 88.91 89.16 97.48 103 110.6 108.4
15/01/2022 23:51:52 89.18 89.08 97.8 97.6 103.6 104.7 89.13 89.41 97.48 103 110.6 108.4
15/01/2022 23:51:53 87.05 88.7 97.8 97.6 103.6 104.6 88.54 89.3 97.48 103 110.6 108.4
15/01/2022 23:51:54 85.5 87.64 97.8 97.5 103.6 104.6 86.41 88.7 97.48 102.9 110.6 108.4
15/01/2022 23:51:55 89.02 88.18 97.8 97.3 103.6 104.6 89.22 88.64 97.48 102.9 110.6 108.4
15/01/2022 23:51:56 86.48 88.2 97.8 97.3 103.6 104.6 87.07 88.63 97.48 102.8 110.6 108.4
15/01/2022 23:51:57 88.52 88.37 97.8 97.2 103.6 104.6 88.98 88.76 97.48 102.8 110.6 108.4
15/01/2022 23:51:58 91.69 90.8 97.8 97.1 103.6 104.6 92.12 91.22 97.48 102.7 110.6 108.4
15/01/2022 23:51:59 91.49 91.77 97.8 97 103.6 104.6 91.91 92.12 97.48 102.7 110.6 108.4
15/01/2022 23:52:00 93.52 93.1 97.8 96.7 103.6 104.6 93.61 93.15 97.48 102.6 110.6 108.4
15/01/2022 23:52:01 87.44 92.42 97.8 96.5 103.6 104.6 88.57 92.68 97.48 102.6 110.6 108.4
15/01/2022 23:52:02 86.26 90.18 95.02 96.5 103.5 104.6 87.92 90.81 94.99 102.6 110.6 108.4
15/01/2022 23:52:03 89.79 89.7 93.71 96.3 103.5 104.6 90.2 90.23 93.78 102.5 110.6 108.4
15/01/2022 23:52:04 91.7 91.15 93.1 96.2 103.5 104.6 91.77 91.34 93.15 102.2 110.6 108.4
15/01/2022 23:52:05 89.06 91.01 93.1 96 103.5 104.6 90.44 91.43 93.15 101.7 110.6 108.4
15/01/2022 23:52:06 86.82 90.12 93.1 95.9 103.5 104.6 87.39 90.92 93.15 101.7 110.6 108.4
15/01/2022 23:52:07 88.95 89.33 93.1 95.8 103.5 104.6 88.8 89.48 93.15 101 110.6 108.4
15/01/2022 23:52:08 87.09 88.87 93.1 95.7 103.5 104.6 87.78 89.1 93.15 100.4 110.6 108.4
15/01/2022 23:52:09 88.77 88.56 93.1 95.7 103.5 104.6 89.04 88.85 93.15 100.4 110.6 108.4
15/01/2022 23:52:10 87 88.32 93.1 95.6 103.5 104.6 87.92 88.66 93.15 100.3 110.6 108.4
15/01/2022 23:52:11 85.97 87.36 93.1 95.3 103.5 104.6 87.33 88.1 93.15 100.2 110.6 108.4
15/01/2022 23:52:12 88.87 88.31 93.1 95.2 103.5 104.6 89.87 89.27 93.15 100.1 110.6 108.4
15/01/2022 23:52:13 87.54 88.4 93.1 94.9 103.5 104.6 88.09 89.18 93.15 100.1 110.6 108.4
15/01/2022 23:52:14 89.31 88.88 93.1 94.7 103.5 104.6 89.75 89.41 93.15 100 110.6 108.4
15/01/2022 23:52:15 90.82 90.5 93.1 94.4 103.5 104.6 91.58 91.24 93.15 99.9 110.6 108.4
15/01/2022 23:52:16 91.72 91.52 93.1 93.9 103.5 104.6 92.22 91.95 93.15 99.8 110.6 108.4
15/01/2022 23:52:17 89.71 91.23 93.1 93.2 103.5 104.6 90.11 91.8 93.15 99.6 110.6 108.4
15/01/2022 23:52:18 90.19 90.44 93.1 93.1 103.5 104.6 91.06 91.16 93.15 99.5 110.6 108.4
15/01/2022 23:52:19 91.25 91.9 93.1 93.1 103.5 104.6 92.02 92.59 93.15 99.5 110.6 108.4
15/01/2022 23:52:20 83.13 90.63 93.1 93.1 103.5 104.6 85.52 91.39 93.15 99.5 110.6 108.4
15/01/2022 23:52:21 85.13 87.56 93.1 93.1 103.5 104.6 87.3 88.66 93.15 99.4 110.6 108.4
15/01/2022 23:52:22 84.86 86.28 93.1 92.8 103.5 104.6 88.43 88.67 93.15 99 110.6 108.4
15/01/2022 23:52:23 83.75 85.63 93.1 92.4 103.5 104.6 84.97 88.21 93.15 97.8 110.6 108.4
15/01/2022 23:52:24 89.04 87.87 93.1 92.3 103.4 104.6 89.64 88.73 93.15 96.6 110.6 108.4
15/01/2022 23:52:25 86.47 87.88 93.1 92.1 103.4 104.6 87.54 88.63 93.15 94.5 110.6 108.4
15/01/2022 23:52:26 86.5 87.45 93.1 92.1 103.4 104.6 87.55 88.27 93.15 92.7 110.6 108.4
15/01/2022 23:52:27 86.22 86.81 93.1 92 103.4 104.6 86.98 87.76 93.15 92.3 110.6 108.4
15/01/2022 23:52:28 85.45 86.17 93.1 92 103.4 104.6 87.59 87.62 93.15 92.3 110.6 108.4
15/01/2022 23:52:29 89.34 89.1 93.1 92 103.4 104.6 89.78 89.5 93.15 92.3 110.6 108.4
15/01/2022 23:52:30 86.41 89.09 92.42 92 103.4 104.6 87.94 89.5 92.68 92.3 110.6 108.4
15/01/2022 23:52:31 86.29 87.62 91.9 91.9 103.4 104.6 87.47 88.61 92.59 92.3 110.6 108.4
15/01/2022 23:52:32 96.1 94.94 94.94 92 103.4 104.6 95.66 94.58 94.58 92.3 110.5 108.4
15/01/2022 23:52:33 89.47 93.91 94.94 92 103.4 104.6 90.01 93.65 94.58 92.3 110.5 108.4
15/01/2022 23:52:34 84.14 91.5 94.94 92 103.4 104.6 86.4 91.52 94.58 92.3 110.5 108.4
15/01/2022 23:52:35 83.69 88.36 94.94 91.9 103.4 104.6 85.26 89.02 94.58 92.3 110.5 108.4
15/01/2022 23:52:36 82.55 86.02 94.94 91.9 103.4 104.6 84.1 87.04 94.58 92.2 110.5 108.4
15/01/2022 23:52:37 82.46 84.21 94.94 91.9 103.4 104.6 84.44 85.46 94.58 92.2 110.5 108.4
15/01/2022 23:52:38 84.77 84.41 94.94 91.9 103.4 104.6 85.66 85.5 94.58 92.2 110.5 108.4
15/01/2022 23:52:39 85.52 85.19 94.94 91.9 103.4 104.6 87.27 86.77 94.58 92.2 110.5 108.4
15/01/2022 23:52:40 82.56 85.19 94.94 91.9 103.4 104.6 84.06 86.76 94.58 92.2 110.5 108.4
15/01/2022 23:52:41 82.31 84.05 94.94 91.9 103.4 104.6 88.61 88.59 94.58 92.2 110.5 108.4
15/01/2022 23:52:42 87.61 86.62 94.94 91.9 103.4 104.6 88.55 88.33 94.58 92.2 110.5 108.4
15/01/2022 23:52:43 84.46 86.61 94.94 91.9 103.4 104.6 86.11 88.33 94.58 92.2 110.5 108.4
15/01/2022 23:52:44 83.71 85.36 94.94 91.8 103.3 104.6 84.81 87.03 94.58 92.1 110.5 108.4
15/01/2022 23:52:45 85.29 85.34 94.94 91.8 103.3 104.6 86.8 86.56 94.58 92.1 110.5 108.4
15/01/2022 23:52:46 85.57 85.53 94.94 91.8 103.3 104.6 86.31 86.5 94.58 92.1 110.5 108.4
15/01/2022 23:52:47 85.86 86.46 94.94 91.8 103.3 104.6 86.95 87.36 94.58 92.1 110.5 108.4
15/01/2022 23:52:48 86.32 86.52 94.94 91.8 103.3 104.6 87.1 87.28 94.58 92.1 110.5 108.4
15/01/2022 23:52:49 85.31 86.86 94.94 91.8 103.3 104.6 86.26 87.5 94.58 92.1 110.5 108.4
15/01/2022 23:52:50 84.04 85.56 94.94 91.8 103.3 104.6 86.66 87.05 94.58 92.1 110.5 108.4
15/01/2022 23:52:51 82.73 84.54 94.94 91.8 103.3 104.6 84.64 86.53 94.58 92.1 110.5 108.4
15/01/2022 23:52:52 84.73 84.73 94.94 91.8 103.3 104.6 86.25 86.29 94.58 92.1 110.5 108.4
15/01/2022 23:52:53 87.1 86.59 94.94 91.8 103.3 104.6 89.84 89.18 94.58 92.1 110.5 108.4
15/01/2022 23:52:54 85.45 86.18 94.94 91.8 103.3 104.6 86.31 88.37 94.58 92.1 110.5 108.4
15/01/2022 23:52:55 86.05 86.15 94.94 91.8 103.3 104.6 87.01 87.25 94.58 92.1 110.5 108.4
15/01/2022 23:52:56 91.33 90.09 94.94 91.8 103.3 104.6 91.42 90.32 94.58 92.1 110.5 108.4
15/01/2022 23:52:57 87.95 90.12 94.94 91.8 103.3 104.6 88.6 90.28 94.58 92.1 110.5 108.4
15/01/2022 23:52:58 86.05 88.88 94.94 91.8 103.3 104.6 86.95 89.29 94.58 92.1 110.5 108.4
15/01/2022 23:52:59 85.51 87.4 94.94 91.8 103.3 104.6 86.6 88 94.58 92.1 110.5 108.4
15/01/2022 23:53:00 82.26 86.4 94.94 91.7 103.2 104.6 83.14 87.24 94.58 92.1 110.5 108.4
15/01/2022 23:53:01 85.09 85.05 94.94 91.7 103.2 104.6 87.12 86.69 94.58 92.1 110.5 108.4
15/01/2022 23:53:02 86.57 86 93.91 91.7 103.2 104.6 87.71 87.37 93.65 92.1 110.5 108.4
15/01/2022 23:53:03 84.42 86.03 91.5 91.7 103.2 104.6 85.81 87.24 91.52 92.1 110.5 108.4
15/01/2022 23:53:04 82.3 84.92 90.12 91.7 103.2 104.6 83.23 86.34 90.32 92.1 110.5 108.4
15/01/2022 23:53:05 85.45 85.26 90.12 91.7 103.2 104.6 86.34 86.23 90.32 92.1 110.5 108.4
15/01/2022 23:53:06 86.77 86.15 90.12 91.7 103.2 104.6 88.24 87.47 90.32 92.1 110.5 108.4
15/01/2022 23:53:07 84.24 86.12 90.12 91.7 103.2 104.6 86.04 87.44 90.32 92.1 110.5 108.4
15/01/2022 23:53:08 83.88 85.6 90.12 91.7 103.2 104.6 85.59 87.04 90.32 92.1 110.4 108.4
15/01/2022 23:53:09 86.32 85.94 90.12 91.7 103.2 104.6 87.84 87.42 90.32 92.1 110.4 108.4
15/01/2022 23:53:10 88.99 88.37 90.12 91.7 103.2 104.6 89.57 89.09 90.32 92.1 110.4 108.4
15/01/2022 23:53:11 90.61 89.85 90.12 91.7 103.2 104.6 90.9 90.37 90.37 92.1 110.4 108.4
15/01/2022 23:53:12 88.32 89.86 90.12 91.7 103.2 104.6 89.09 90.2 90.37 92.1 110.4 108.4
15/01/2022 23:53:13 88.67 89.5 90.12 91.7 103.2 104.6 89.89 90.17 90.37 92.1 110.4 108.4
15/01/2022 23:53:14 87.93 88.89 90.12 91.7 103.2 104.6 89.82 90.06 90.37 92.1 110.4 108.4
15/01/2022 23:53:15 86.65 87.97 90.12 91.7 103.2 104.6 87.82 89.58 90.37 92.1 110.4 108.4
15/01/2022 23:53:16 87.7 87.98 90.12 91.8 103.2 104.6 89 89.24 90.37 92.1 110.4 108.4
15/01/2022 23:53:17 88.51 88.57 90.12 91.7 103.2 104.6 89.37 89.53 90.37 92.1 110.4 108.4
15/01/2022 23:53:18 87.33 88.04 90.12 91.7 103.2 104.6 88.15 88.98 90.37 92.1 110.4 108.4
15/01/2022 23:53:19 93.83 92.42 92.42 91.7 103.2 104.6 94.03 92.74 92.74 92.1 110.4 108.4
15/01/2022 23:53:20 96.28 95.39 95.39 91.8 103.2 104.6 95.95 95.08 95.08 92.1 110.4 108.4
15/01/2022 23:53:21 91 94.81 95.39 91.7 103.1 104.6 91.44 94.75 95.08 92.1 110.4 108.4
15/01/2022 23:53:22 91.03 93.22 95.39 91.7 103.1 104.6 91.82 93.42 95.08 92 110.4 108.4
15/01/2022 23:53:23 88.95 91.62 95.39 91.7 103.1 104.6 89.84 92.17 95.08 92 110.4 108.4
15/01/2022 23:53:24 89.91 91.02 95.39 91.7 103.1 104.6 90.68 91.53 95.08 92 110.4 108.4
15/01/2022 23:53:25 88.67 89.91 95.39 91.6 103.1 104.6 89.9 90.7 95.08 92 110.4 108.4
15/01/2022 23:53:26 96.77 95.98 95.98 91.6 103.1 104.6 96.67 95.84 95.84 92 110.4 108.4
15/01/2022 23:53:27 95.53 95.22 95.98 91.6 103.1 104.6 95.77 95.39 95.84 92 110.4 108.4
15/01/2022 23:53:28 94.87 96.21 96.21 91.6 103.1 104.6 95.08 96.3 96.3 91.9 110.4 108.4
15/01/2022 23:53:29 95.31 95.48 96.21 91.6 103.1 104.6 95.09 95.37 96.3 91.9 110.4 108.4
15/01/2022 23:53:30 91.09 95.56 96.21 91.5 103.1 104.6 91.75 95.41 96.3 91.9 110.4 108.4
15/01/2022 23:53:31 88 93.29 96.21 91.5 103.1 104.6 89.34 93.55 96.3 91.9 110.4 108.4
15/01/2022 23:53:32 91.36 92.04 96.21 91.5 103.1 104.6 92.05 92.5 96.3 91.9 110.4 108.4
15/01/2022 23:53:33 87.53 90.76 96.21 91.5 103.1 104.6 88.07 91.5 96.3 91.9 110.4 108.4
15/01/2022 23:53:34 81.1 89 96.21 91.5 103.1 104.6 83.01 89.6 96.3 91.8 110.4 108.4
15/01/2022 23:53:35 84.43 85.83 96.21 91.5 103.1 104.6 84.89 86.61 96.3 91.8 110.4 108.4
15/01/2022 23:53:36 88.69 87.89 96.21 91.4 103 104.6 88.88 87.91 96.3 91.8 110.4 108.4
15/01/2022 23:53:37 85.6 87.39 96.21 91.4 103 104.6 86.75 87.79 96.3 91.8 110.4 108.4
15/01/2022 23:53:38 86.67 87.01 96.21 91.4 103 104.6 87.93 88.05 96.3 91.8 110.4 108.4
15/01/2022 23:53:39 91.25 90.07 96.21 91.4 103 104.6 91.57 90.55 96.3 91.8 110.4 108.4
15/01/2022 23:53:40 88.33 89.66 96.21 91.4 103 104.6 90.43 90.9 96.3 91.8 110.4 108.4
15/01/2022 23:53:41 95.41 94.04 96.21 91.4 103 104.6 93.94 93.04 96.3 91.8 110.4 108.4
15/01/2022 23:53:42 92.24 93.96 96.21 91.4 103 104.6 92.16 92.84 96.3 91.8 110.4 108.4
15/01/2022 23:53:43 90.77 92.66 96.21 91.4 103 104.6 93.08 93.71 96.3 91.8 110.3 108.4
15/01/2022 23:53:44 88.58 91.89 96.21 91.4 103 104.6 88.89 92.72 96.3 91.8 110.3 108.4
15/01/2022 23:53:45 90.76 90.82 96.21 91.4 103 104.6 91.08 91.28 96.3 91.7 110.3 108.4
15/01/2022 23:53:46 92.24 92.65 96.21 91.3 103 104.6 92.27 92.87 96.3 91.7 110.3 108.4
15/01/2022 23:53:47 90.22 91.2 96.21 91.2 103 104.5 91.43 91.86 96.3 91.7 110.3 108.4
15/01/2022 23:53:48 91.65 91.65 96.21 91.2 103 104.5 92.03 92.12 96.3 91.6 110.3 108.4
15/01/2022 23:53:49 92.78 92.39 96.21 91.2 103 104.5 92.8 92.57 96.3 91.6 110.3 108.4
15/01/2022 23:53:50 96.09 95.44 96.21 91.2 103 104.5 95.89 95.32 96.3 91.6 110.3 108.4
15/01/2022 23:53:51 91.74 94.73 96.21 91.2 103 104.5 91.89 94.66 96.3 91.7 110.3 108.4
15/01/2022 23:53:52 90.55 93.39 96.21 91.2 103 104.5 91.26 93.43 96.3 91.7 110.3 108.4
15/01/2022 23:53:53 87.8 91.45 96.21 91.2 103 104.5 88.74 91.9 96.3 91.6 110.3 108.4
15/01/2022 23:53:54 89.4 89.85 96.21 91.2 103 104.5 90.05 90.44 96.3 91.6 110.3 108.4
15/01/2022 23:53:55 90.15 90.29 96.21 91.2 103 104.5 90.3 90.63 96.3 91.6 110.3 108.4
15/01/2022 23:53:56 86.19 89.97 96.21 91.2 102.9 104.5 86.47 90.3 96.3 91.6 110.3 108.4
15/01/2022 23:53:57 95.54 94.61 96.21 91.3 102.9 104.5 94.75 93.9 96.3 91.7 110.3 108.4
15/01/2022 23:53:58 87.01 94.05 95.56 91.2 102.9 104.5 87.65 93.39 95.41 91.6 110.3 108.4
15/01/2022 23:53:59 89.79 90.91 95.56 91.2 102.9 104.5 90.46 91.08 95.41 91.6 110.3 108.4
15/01/2022 23:54:00 90.11 90.83 95.44 91.2 102.9 104.5 90.67 91.13 95.32 91.6 110.3 108.4
15/01/2022 23:54:01 88.85 89.97 95.44 91.2 102.9 104.5 89.71 90.48 95.32 91.6 110.3 108.3
15/01/2022 23:54:02 89.89 90.15 95.44 91.2 102.9 104.5 94.76 94.33 95.32 91.7 110.3 108.3
15/01/2022 23:54:03 88.77 90.22 95.44 91.2 102.9 104.5 89.85 94.41 95.32 91.7 110.3 108.3
15/01/2022 23:54:04 91.32 90.97 95.44 91.2 102.9 104.5 91.77 92.11 95.32 91.7 110.3 108.3
15/01/2022 23:54:05 93.14 93.83 95.44 91.3 102.9 104.5 94.25 94.63 95.32 91.7 110.3 108.3
15/01/2022 23:54:06 94.22 93.47 95.44 91.3 102.9 104.5 94.54 94.17 95.32 91.7 110.3 108.3
15/01/2022 23:54:07 88.15 93.31 95.44 91.2 102.9 104.5 89.32 93.92 95.32 91.7 110.3 108.3
15/01/2022 23:54:08 88.24 90.62 95.44 91.2 102.9 104.5 88.75 91.46 95.32 91.7 110.3 108.3
15/01/2022 23:54:09 92.03 92.14 95.44 91.2 102.9 104.5 93.02 92.99 95.32 91.7 110.3 108.3
15/01/2022 23:54:10 93.44 93.34 95.44 91.3 102.9 104.5 93.96 93.95 95.32 91.7 110.3 108.3
15/01/2022 23:54:11 91.28 93.53 95.44 91.3 102.9 104.5 93.05 94.31 95.32 91.7 110.2 108.3
15/01/2022 23:54:12 93.44 93.89 95.44 91.3 102.9 104.5 93.44 94.34 95.32 91.7 110.2 108.3
15/01/2022 23:54:13 94.76 94.84 95.44 91.3 102.9 104.5 93.02 93.88 95.32 91.7 110.2 108.3
15/01/2022 23:54:14 84.05 93.38 95.44 91.2 102.9 104.5 85.03 92.48 95.32 91.7 110.2 108.3
15/01/2022 23:54:15 95.01 93.85 95.44 91.3 102.9 104.5 94.95 93.57 95.32 91.7 110.2 108.3
15/01/2022 23:54:16 88.33 93.29 95.44 91.3 102.9 104.5 88.82 93.23 95.32 91.7 110.2 108.3
15/01/2022 23:54:17 94.49 94.67 95.44 91.3 102.9 104.5 93.01 93.53 95.32 91.7 110.2 108.3
15/01/2022 23:54:18 92.5 92.93 95.44 91.3 102.8 104.5 93.05 92.85 95.32 91.7 110.2 108.3
15/01/2022 23:54:19 90.03 93.13 95.44 91.3 102.8 104.5 90.94 93.17 95.32 91.7 110.2 108.3
15/01/2022 23:54:20 84.3 90.81 94.84 91.3 102.8 104.5 86.1 91.31 94.66 91.7 110.1 108.3
15/01/2022 23:54:21 90.2 90.62 94.84 91.3 102.8 104.5 90.69 90.9 94.63 91.7 110.1 108.3
15/01/2022 23:54:22 87.17 88.87 94.84 91.3 102.8 104.5 88.66 89.61 94.63 91.7 110.1 108.3
15/01/2022 23:54:23 84.86 88.05 94.84 91.3 102.8 104.5 85.61 89.15 94.63 91.6 110.1 108.3
15/01/2022 23:54:24 91.06 90.25 94.84 91.3 102.8 104.5 91.06 90.45 94.63 91.6 110.1 108.3
15/01/2022 23:54:25 90.11 90.91 94.84 91.3 102.8 104.5 91.72 91.68 94.63 91.7 110.1 108.3
15/01/2022 23:54:26 88.36 90.18 94.84 91.3 102.8 104.5 90.04 91.52 94.63 91.7 110.1 108.3
15/01/2022 23:54:27 97.08 95.62 95.62 91.3 102.8 104.5 97.33 95.96 95.96 91.7 110 108.3
15/01/2022 23:54:28 95.92 97.24 97.24 91.3 102.8 104.5 95.99 97.49 97.49 91.7 110 108.3
15/01/2022 23:54:29 95.13 95.89 97.24 91.4 102.8 104.5 94.71 95.71 97.49 91.7 110 108.3
15/01/2022 23:54:30 108.06 106.35 106.35 92 102.8 104.5 107.67 105.95 105.95 92.3 110 108.3
15/01/2022 23:54:31 100.4 106.02 106.35 92.1 102.8 104.5 100.64 105.68 105.95 92.3 110 108.3
15/01/2022 23:54:32 89.33 103.43 106.35 92.1 102.8 104.5 94.01 103.31 105.95 92.4 110 108.3
15/01/2022 23:54:33 95.47 99.48 106.35 92.1 102.8 104.5 94.91 99.87 105.95 92.4 110 108.3
15/01/2022 23:54:34 95.71 97.7 106.35 92.1 102.8 104.5 95.89 97.64 105.95 92.4 109.9 108.3
15/01/2022 23:54:35 95.29 97.14 106.35 92.1 102.8 104.5 94.7 96.97 105.95 92.4 109.9 108.3
15/01/2022 23:54:36 97.86 98.3 106.35 92.2 102.8 104.5 97.88 98.24 105.95 92.4 109.9 108.3
15/01/2022 23:54:37 89.72 98.03 106.35 92.1 102.8 104.5 89.3 97.96 105.95 92.4 109.9 108.3
15/01/2022 23:54:38 94.02 94.77 106.35 92.2 102.8 104.5 93.23 94.62 105.95 92.4 109.9 108.3
15/01/2022 23:54:39 90.2 94.63 106.35 92.2 102.8 104.5 89.7 94.07 105.95 92.4 109.9 108.3
15/01/2022 23:54:40 90.48 92.57 106.35 92.1 102.7 104.5 89.71 92.01 105.95 92.4 109.9 108.3
15/01/2022 23:54:41 93.13 93.46 106.35 92.2 102.7 104.5 91.88 92.29 105.95 92.4 109.9 108.3
15/01/2022 23:54:42 86.55 91.98 106.35 92.2 102.7 104.5 86.74 90.98 105.95 92.4 109.8 108.3
15/01/2022 23:54:43 90.83 90.91 106.35 92.2 102.7 104.5 91.21 91.04 105.95 92.4 109.8 108.3
15/01/2022 23:54:44 87.46 90.01 106.35 92.2 102.7 104.5 87.34 90.2 105.95 92.4 109.8 108.3
15/01/2022 23:54:45 90.73 90.54 106.35 92.2 102.7 104.5 92.43 91.53 105.95 92.4 109.8 108.3
15/01/2022 23:54:46 87.02 90.09 106.35 92.1 102.7 104.5 87.95 91.5 105.95 92.4 109.8 108.3
15/01/2022 23:54:47 83.63 88.16 106.35 92.1 102.7 104.5 84.68 89.36 105.95 92.4 109.8 108.3
15/01/2022 23:54:48 90.77 90.36 106.35 92.1 102.7 104.5 90.63 90.29 105.95 92.4 109.8 108.3
15/01/2022 23:54:49 85.46 90.14 106.35 92.1 102.7 104.5 86.76 90.13 105.95 92.4 109.8 108.3
15/01/2022 23:54:50 85.14 88.08 106.35 92.1 102.7 104.5 85.65 88.3 105.95 92.4 109.8 108.3
15/01/2022 23:54:51 84.41 86.05 106.35 92.1 102.7 104.5 85.81 86.73 105.95 92.4 109.7 108.3
15/01/2022 23:54:52 82.24 85.07 106.35 92.1 102.6 104.5 83.65 86.17 105.95 92.4 109.7 108.3
15/01/2022 23:54:53 81.48 83.76 106.35 92.1 102.6 104.5 83.35 84.85 105.95 92.3 109.7 108.3
15/01/2022 23:54:54 83.97 83.85 106.35 92.1 102.6 104.5 86.06 85.91 105.95 92.3 109.7 108.3
15/01/2022 23:54:55 84.96 84.53 106.35 92 102.6 104.5 85.96 85.71 105.95 92.3 109.7 108.3
15/01/2022 23:54:56 84.25 84.9 106.35 92 102.6 104.5 85.6 85.87 105.95 92.3 109.7 108.3
15/01/2022 23:54:57 84.42 84.68 106.35 92 102.6 104.5 85.51 85.83 105.95 92.3 109.7 108.3
15/01/2022 23:54:58 89.08 87.88 106.35 92 102.6 104.5 89.82 88.74 105.95 92.3 109.6 108.3
15/01/2022 23:54:59 86.24 87.53 106.35 92 102.6 104.5 87.67 88.47 105.95 92.3 109.6 108.3
15/01/2022 23:55:00 85.07 87.01 106.02 92 102.6 104.5 86.43 88.07 105.68 92.2 109.6 108.3
15/01/2022 23:55:01 90.91 89.99 103.43 92 102.6 104.5 90.31 89.71 103.31 92.2 109.6 108.3
15/01/2022 23:55:02 87.39 90.15 99.48 91.9 102.6 104.5 87.81 89.84 99.87 92.2 109.6 108.3
15/01/2022 23:55:03 86.42 88.42 98.3 92 102.6 104.5 87.33 88.68 98.24 92.2 109.6 108.3
15/01/2022 23:55:04 89.64 89.04 98.3 91.9 102.5 104.5 90.09 89.42 98.24 92.2 109.6 108.3
15/01/2022 23:55:05 90.22 90.32 98.3 92 102.5 104.5 90.67 90.69 98.24 92.2 109.5 108.3
15/01/2022 23:55:06 91.55 91.06 98.03 92 102.5 104.5 91.21 90.96 97.96 92.2 109.5 108.3
15/01/2022 23:55:07 90.91 91.43 94.77 91.9 102.5 104.5 90.95 91.37 94.62 92.2 109.5 108.3
15/01/2022 23:55:08 89.79 90.95 94.63 91.9 102.5 104.5 89.92 90.94 94.07 92.2 109.5 108.3
15/01/2022 23:55:09 85.03 89.98 93.46 91.9 102.5 104.5 86.36 90.08 92.29 92.2 109.5 108.3
15/01/2022 23:55:10 87.83 88.3 93.46 91.9 102.5 104.4 88.36 88.75 92.29 92.2 109.5 108.3
15/01/2022 23:55:11 83.7 87.7 91.98 91.9 102.5 104.4 85.65 88.23 91.53 92.2 109.5 108.3
15/01/2022 23:55:12 84.67 85.77 91.43 91.9 102.5 104.4 86.47 86.9 91.53 92.1 109.5 108.3
15/01/2022 23:55:13 87.9 87.54 91.43 91.9 102.5 104.4 88.65 88.39 91.53 92.1 109.4 108.3
15/01/2022 23:55:14 86.08 87.04 91.43 91.9 102.5 104.4 86.52 87.97 91.53 92.1 109.4 108.3
15/01/2022 23:55:15 87.39 87.42 91.43 91.8 102.5 104.4 88.17 88.13 91.5 92.1 109.4 108.3
15/01/2022 23:55:16 91.1 90.41 91.43 91.8 102.5 104.4 91.39 90.76 91.37 92 109.4 108.3
15/01/2022 23:55:17 93.6 93.07 93.07 91.7 102.4 104.4 93.94 93.4 93.4 92 109.4 108.3
15/01/2022 23:55:18 90.84 92.2 93.07 91.7 102.4 104.4 92.31 92.86 93.4 91.9 109.4 108.3
15/01/2022 23:55:19 91.02 91.78 93.07 91.7 102.4 104.4 93.36 93.66 93.66 91.9 109.4 108.3
15/01/2022 23:55:20 87.25 91.09 93.07 91.6 102.4 104.4 88 93.03 93.66 91.9 109.4 108.3
15/01/2022 23:55:21 94.27 93.39 93.39 91.7 102.4 104.4 94.25 93.67 93.67 91.9 109.4 108.3
15/01/2022 23:55:22 91.72 92.94 93.39 91.7 102.4 104.4 91.49 93.2 93.67 91.9 109.3 108.3
15/01/2022 23:55:23 90.99 92.55 93.39 91.7 102.4 104.4 90.89 92.46 93.67 91.9 109.3 108.3
15/01/2022 23:55:24 93.45 93.09 93.39 91.7 102.4 104.4 94.14 93.48 93.67 91.9 109.3 108.3
15/01/2022 23:55:25 94.31 94.45 94.45 91.7 102.4 104.4 94.76 94.93 94.93 91.9 109.3 108.3
15/01/2022 23:55:26 92.64 93.74 94.45 91.7 102.4 104.4 92.72 94.12 94.93 91.9 109.3 108.3
15/01/2022 23:55:27 92.23 93.13 94.45 91.7 102.4 104.4 92.61 93.44 94.93 91.9 109.3 108.3
15/01/2022 23:55:28 89.69 92.49 94.45 91.7 102.4 104.4 90.3 92.9 94.93 91.9 109.3 108.3
15/01/2022 23:55:29 86.87 91.27 94.45 91.7 102.4 104.4 88.02 91.74 94.93 91.9 109.3 108.3
15/01/2022 23:55:30 86.56 89.28 94.45 91.6 102.4 104.4 90.7 90.83 94.93 91.9 109.2 108.3
15/01/2022 23:55:31 88.51 89.02 94.45 91.6 102.4 104.4 91.46 92.05 94.93 91.9 109.2 108.3
15/01/2022 23:55:32 89.44 89.22 94.45 91.6 102.3 104.4 89.67 90.62 94.93 91.9 109.2 108.3
15/01/2022 23:55:33 90.23 89.94 94.45 91.6 102.3 104.4 90.41 90.46 94.93 91.9 109.2 108.3
15/01/2022 23:55:34 95.47 94.32 94.45 91.6 102.3 104.4 95.17 94.14 94.93 91.9 109.2 108.3
15/01/2022 23:55:35 89.44 94.03 94.45 91.6 102.3 104.4 89.75 93.81 94.93 91.9 109.2 108.3
15/01/2022 23:55:36 89.38 91.69 94.45 91.6 102.3 104.4 89.65 91.7 94.93 91.9 109.2 108.3
15/01/2022 23:55:37 88.65 90.53 94.45 91.6 102.3 104.4 90.15 91.22 94.93 91.9 109.2 108.3
15/01/2022 23:55:38 91.54 91.06 94.45 91.6 102.3 104.4 91.85 91.53 94.93 91.9 109.1 108.3
15/01/2022 23:55:39 91.41 91.44 94.45 91.5 102.3 104.4 91.82 91.9 94.93 91.8 109.1 108.3
15/01/2022 23:55:40 90.88 91.34 94.45 91.5 102.3 104.4 91.49 91.8 94.93 91.8 109.1 108.3
15/01/2022 23:55:41 91.01 91.22 94.45 91.5 102.3 104.4 91.85 92.01 94.93 91.8 109.1 108.3
15/01/2022 23:55:42 90.54 91.12 94.45 91.5 102.3 104.4 91.19 91.8 94.93 91.8 109.1 108.3
15/01/2022 23:55:43 91.01 91.68 94.45 91.4 102.3 104.4 91.43 92.09 94.93 91.8 109.1 108.3
15/01/2022 23:55:44 92.85 92.19 94.45 91.4 102.3 104.4 93.29 92.59 94.93 91.7 109.1 108.3
15/01/2022 23:55:45 91.43 92.22 94.45 91.4 102.3 104.4 91.95 92.58 94.93 91.7 109.1 108.3
15/01/2022 23:55:46 94.19 93.49 94.45 91.4 102.2 104.4 94.74 93.97 94.93 91.8 109.1 108.3
15/01/2022 23:55:47 93.38 93.63 94.45 91.4 102.2 104.4 93.43 94.05 94.93 91.8 109.1 108.3
15/01/2022 23:55:48 97.22 96.73 96.73 91.5 102.2 104.4 97.05 96.59 96.59 91.8 109 108.3
15/01/2022 23:55:49 97 96.91 96.91 91.5 102.2 104.4 96.63 96.59 96.59 91.8 109 108.3
15/01/2022 23:55:50 89.53 96.43 96.91 91.5 102.2 104.4 89.87 96.14 96.59 91.8 109 108.3
15/01/2022 23:55:51 92.51 93.89 96.91 91.6 102.2 104.4 93.07 94.08 96.59 91.9 109 108.3
15/01/2022 23:55:52 87.72 92.62 96.91 91.5 102.2 104.4 88.43 92.91 96.59 91.8 109 108.3
15/01/2022 23:55:53 86.1 90.3 96.91 91.5 102.2 104.4 88 90.73 96.59 91.8 109 108.3
15/01/2022 23:55:54 85.81 88.41 96.91 91.5 102.2 104.4 86.84 89.58 96.59 91.8 109 108.3
15/01/2022 23:55:55 89.09 88.72 96.91 91.5 102.2 104.4 89.99 89.57 96.59 91.8 108.9 108.3
15/01/2022 23:55:56 87.33 88.29 96.91 91.5 102.1 104.4 87.88 89.22 96.59 91.8 108.9 108.3
15/01/2022 23:55:57 87.43 88.74 96.91 91.5 102.1 104.4 88.12 89.33 96.59 91.8 108.9 108.3
15/01/2022 23:55:58 88.13 87.81 96.91 91.5 102.1 104.4 88.3 88.36 96.59 91.8 108.9 108.3
15/01/2022 23:55:59 87.1 88.12 96.91 91.5 102.1 104.4 87.51 88.5 96.59 91.8 108.9 108.3
15/01/2022 23:56:00 98.89 97.52 97.52 91.6 102.1 104.4 97.71 96.44 96.59 91.9 108.9 108.3
15/01/2022 23:56:01 102.23 101.28 101.28 91.7 102.1 104.4 100.98 100.03 100.03 92 108.9 108.3
15/01/2022 23:56:02 101.9 102.47 102.47 91.9 102.1 104.4 100.64 101.19 101.19 92.1 108.8 108.3
15/01/2022 23:56:03 96.23 101.3 102.47 91.9 102.1 104.4 95.61 100.07 101.19 92.1 108.8 108.3
15/01/2022 23:56:04 93.04 98.68 102.47 91.9 102.1 104.4 92.31 97.68 101.19 92.1 108.8 108.3
15/01/2022 23:56:05 89.1 96.25 102.47 91.9 102.1 104.4 89.49 95.26 101.19 92.1 108.8 108.3
15/01/2022 23:56:06 94.61 94.75 102.47 91.9 102.1 104.4 94.41 94.43 101.19 92.1 108.8 108.3
15/01/2022 23:56:07 96.04 96.08 102.47 92 102.1 104.4 96.04 96 101.19 92.1 108.8 108.3
15/01/2022 23:56:08 95.59 96.73 102.47 92 102.1 104.4 95.2 96.42 101.19 92.2 108.7 108.3
15/01/2022 23:56:09 90.46 95.05 102.47 92 102.1 104.4 90.2 94.79 101.19 92.2 108.7 108.3
15/01/2022 23:56:10 95.71 95.69 102.47 92 102 104.4 95.45 95.37 101.19 92.2 108.7 108.3
15/01/2022 23:56:11 94.68 96.67 102.47 92.1 102 104.4 93.72 96.01 101.19 92.2 108.7 108.3
15/01/2022 23:56:12 90.02 94.54 102.47 92 102 104.4 90.55 93.95 101.19 92.2 108.7 108.3
15/01/2022 23:56:13 88.91 92.44 102.47 92 102 104.4 89.31 92.29 101.19 92.2 108.7 108.3
15/01/2022 23:56:14 90.2 91.5 102.47 92 102 104.4 90.59 91.69 101.19 92.2 108.7 108.3
15/01/2022 23:56:15 86.49 89.79 102.47 92 102 104.4 87.27 90.09 101.19 92.2 108.7 108.3
15/01/2022 23:56:16 96.23 95 102.47 92 102 104.4 95.68 94.5 101.19 92.2 108.6 108.2
15/01/2022 23:56:17 93.22 94.52 102.47 92.1 102 104.4 94.02 94.6 101.19 92.2 108.6 108.2
15/01/2022 23:56:18 91.97 93.54 102.47 92.1 102 104.4 92.02 93.77 101.19 92.2 108.6 108.2
15/01/2022 23:56:19 92.97 93.6 102.47 92.1 102 104.4 94.02 94.06 101.19 92.2 108.6 108.2
15/01/2022 23:56:20 86.43 92.79 102.47 92.1 102 104.4 87.83 93.5 101.19 92.2 108.6 108.2
15/01/2022 23:56:21 88.67 89.9 102.47 92.1 102 104.4 88.4 90.81 101.19 92.2 108.6 108.2
15/01/2022 23:56:22 87.4 89.27 102.47 92 102 104.4 87.72 89.54 101.19 92.2 108.5 108.2
15/01/2022 23:56:23 95 94.23 102.47 92 102 104.4 94.74 93.87 101.19 92.2 108.5 108.2
15/01/2022 23:56:24 93.27 94.6 102.47 92 102 104.4 92.95 94.31 101.19 92.2 108.5 108.2
15/01/2022 23:56:25 88.18 92.9 102.47 92 101.9 104.4 88.13 92.64 101.19 92.1 108.5 108.2
15/01/2022 23:56:26 86.81 90.41 102.47 92 101.9 104.4 85.55 90.21 101.19 92.1 108.5 108.2
15/01/2022 23:56:27 94.22 93.36 102.47 92 101.9 104.4 93.47 92.55 101.19 92.1 108.4 108.2
15/01/2022 23:56:28 89.82 92.97 102.47 92 101.9 104.4 90.27 92.28 101.19 92.1 108.4 108.2
15/01/2022 23:56:29 77.9 91.27 102.47 91.9 101.9 104.4 79.94 91.14 101.19 92 108.4 108.2
15/01/2022 23:56:30 84.18 87.4 102.47 91.9 101.9 104.4 85.63 87.58 101.19 92 108.4 108.2
15/01/2022 23:56:31 82.52 85.52 102.47 91.8 101.9 104.4 83.68 86.28 101.19 92 108.4 108.2
15/01/2022 23:56:32 88.57 87.52 101.3 91.8 101.9 104.4 88.68 87.71 100.07 92 108.4 108.2
15/01/2022 23:56:33 84.75 87.55 98.68 91.8 101.9 104.4 85.17 87.72 97.68 92 108.3 108.2
15/01/2022 23:56:34 89.65 88.81 96.73 91.8 101.9 104.4 89.85 89.1 96.42 92 108.3 108.2
15/01/2022 23:56:35 86.46 88.69 96.73 91.8 101.9 104.4 86.74 88.95 96.42 92 108.3 108.2
15/01/2022 23:56:36 87.53 88.45 96.73 91.8 101.9 104.4 87.93 88.62 96.42 92 108.3 108.2
15/01/2022 23:56:37 87.1 87.6 96.73 91.8 101.9 104.4 87.79 88.11 96.42 91.9 108.3 108.2
15/01/2022 23:56:38 89.74 89.22 96.67 91.8 101.9 104.4 89.93 89.48 96.01 91.9 108.3 108.2
15/01/2022 23:56:39 88.69 89.14 96.67 91.8 101.9 104.4 88.99 89.36 96.01 91.9 108.3 108.2
15/01/2022 23:56:40 81.58 88.93 96.67 91.8 101.9 104.4 82.94 89.16 96.01 91.9 108.3 108.2
15/01/2022 23:56:41 93.57 92.73 95 91.8 101.9 104.4 93.15 92.38 94.6 91.9 108.3 108.2
15/01/2022 23:56:42 90.74 92.76 95 91.8 101.9 104.4 90.8 92.43 94.6 91.9 108.2 108.2
15/01/2022 23:56:43 89.52 91.61 95 91.8 101.9 104.4 89.52 91.38 94.6 91.9 108.2 108.2
15/01/2022 23:56:44 87.02 90.16 95 91.8 101.9 104.4 87.84 90.14 94.6 91.9 108.2 108.2
15/01/2022 23:56:45 91.21 91.57 95 91.8 101.9 104.4 90.08 90.74 94.6 92 108.2 108.2
15/01/2022 23:56:46 87.05 90.35 94.6 91.8 101.9 104.4 87.92 89.93 94.6 91.9 108.2 108.2
15/01/2022 23:56:47 79.57 87.87 94.6 91.8 101.9 104.4 82.73 87.97 94.31 91.9 108.2 108.2
15/01/2022 23:56:48 82.79 84.48 94.6 91.8 101.8 104.4 83.59 85.3 94.31 91.9 108.2 108.2
15/01/2022 23:56:49 87.22 87.06 94.6 91.8 101.8 104.4 87.31 87.32 94.31 91.9 108.2 108.2
15/01/2022 23:56:50 94.55 93.53 94.6 91.8 101.8 104.4 94.39 93.42 94.31 91.9 108.2 108.2
15/01/2022 23:56:51 88.07 93.54 94.6 91.8 101.8 104.4 88.19 93.43 94.31 91.9 108.2 108.2
15/01/2022 23:56:52 89.32 91.72 94.6 91.8 101.8 104.4 87.56 91 94.31 91.9 108.2 108.2
15/01/2022 23:56:53 87.05 89.39 94.6 91.8 101.8 104.4 87.45 88.66 94.31 91.9 108.2 108.2
15/01/2022 23:56:54 83.01 88 93.54 91.8 101.8 104.4 84.26 87.9 93.43 91.9 108.2 108.2
15/01/2022 23:56:55 79.1 85.52 93.54 91.8 101.8 104.4 79.94 85.91 93.43 91.9 108.2 108.2
15/01/2022 23:56:56 84.14 84.25 93.54 91.8 101.8 104.4 85.39 85.26 93.43 91.9 108.2 108.2
15/01/2022 23:56:57 78.89 84.26 93.54 91.8 101.8 104.4 81.24 85.27 93.43 91.9 108.2 108.2
15/01/2022 23:56:58 81.37 81.96 93.54 91.8 101.8 104.4 82.45 83.12 93.43 91.9 108.2 108.2
15/01/2022 23:56:59 82.6 82.9 93.54 91.8 101.7 104.4 84.2 84.17 93.43 91.9 108.2 108.2
15/01/2022 23:57:00 81.1 82.07 93.54 91.8 101.7 104.4 82.84 83.56 93.43 91.9 108.1 108.2
15/01/2022 23:57:01 82.18 82.85 93.54 91.8 101.7 104.4 82.45 83.29 93.43 91.9 108.1 108.2
15/01/2022 23:57:02 88.37 87.65 93.54 91.8 101.7 104.4 88.65 87.7 93.43 91.9 108.1 108.2
15/01/2022 23:57:03 88.42 88.42 93.54 91.8 101.7 104.4 88.77 88.71 93.43 91.9 108.1 108.2
15/01/2022 23:57:04 83.62 88.52 93.54 91.8 101.7 104.4 85.21 88.89 93.43 91.9 108.1 108.2
15/01/2022 23:57:05 78.35 85.82 93.54 91.7 101.7 104.4 81.56 86.56 93.43 91.9 108.1 108.2
15/01/2022 23:57:06 79.52 82.96 93.54 91.7 101.7 104.4 80.29 84.28 93.43 91.9 108.1 108.2
15/01/2022 23:57:07 83.32 82.68 93.54 91.7 101.7 104.4 83.15 83.01 93.43 91.8 108.1 108.2
15/01/2022 23:57:08 87.46 86.22 93.54 91.7 101.7 104.4 87.7 86.49 93.43 91.8 108.1 108.2
15/01/2022 23:57:09 89.82 88.99 93.54 91.7 101.7 104.4 89.73 88.9 93.43 91.8 108.1 108.2
15/01/2022 23:57:10 86.73 89.77 93.54 91.7 101.7 104.4 87.73 89.88 93.43 91.8 108.1 108.2
15/01/2022 23:57:11 88.26 88.06 93.54 91.7 101.7 104.4 88.93 88.63 93.43 91.8 108.1 108.2
15/01/2022 23:57:12 88.16 88.31 93.54 91.7 101.7 104.4 89.69 89.4 93.43 91.8 108.1 108.2
15/01/2022 23:57:13 91 90.51 93.54 91.7 101.6 104.4 90.94 90.67 93.43 91.9 108.1 108.2
15/01/2022 23:57:14 88.03 90.19 93.54 91.7 101.6 104.4 88.24 90.42 93.43 91.9 108.1 108.2
15/01/2022 23:57:15 94.51 93.52 93.54 91.8 101.6 104.4 92.71 92.15 93.43 91.9 108.1 108.2
15/01/2022 23:57:16 94.39 94.97 94.97 91.8 101.6 104.4 92.3 93.03 93.43 91.9 108.1 108.2
15/01/2022 23:57:17 91.91 94.16 94.97 91.8 101.6 104.4 91.59 92.82 93.43 91.9 108.1 108.2
15/01/2022 23:57:18 90.4 92.98 94.97 91.8 101.6 104.4 91.11 91.94 93.43 91.9 108.1 108.2
15/01/2022 23:57:19 89.83 92.28 94.97 91.8 101.6 104.4 89.73 92.25 93.43 91.9 108.1 108.2
15/01/2022 23:57:20 88.25 90.9 94.97 91.8 101.6 104.4 87.51 90.5 93.43 91.9 108.1 108.2
15/01/2022 23:57:21 87.68 89.4 94.97 91.8 101.6 104.4 87.74 88.98 93.03 91.9 108 108.2
15/01/2022 23:57:22 95.5 94.34 94.97 91.8 101.6 104.4 93.57 92.56 93.03 91.9 108 108.2
15/01/2022 23:57:23 89.72 93.59 94.97 91.8 101.5 104.4 89.08 91.97 93.03 91.9 108 108.2
15/01/2022 23:57:24 92.63 92.93 94.97 91.8 101.5 104.4 91.45 91.64 93.03 91.9 108 108.2
15/01/2022 23:57:25 92.67 93.11 94.97 91.8 101.5 104.4 91.23 91.71 93.03 91.9 108 108.2
15/01/2022 23:57:26 97.41 96.68 96.68 91.9 101.5 104.4 96.86 95.96 95.96 91.9 108 108.2
15/01/2022 23:57:27 92.45 96.17 96.68 91.9 101.5 104.3 91.21 95.32 95.96 91.9 108 108.2
15/01/2022 23:57:28 86.06 93.63 96.68 91.9 101.5 104.3 85.75 92.72 95.96 91.9 108 108.2
15/01/2022 23:57:29 94.3 93.79 96.68 91.9 101.4 104.3 93.88 93.26 95.96 91.9 108 108.2
15/01/2022 23:57:30 96.19 95.9 96.68 92 101.4 104.3 95.81 95.43 95.96 92 108 108.2
15/01/2022 23:57:31 91.96 95.55 96.68 92 101.4 104.3 91.96 95.15 95.96 92 108 108.2
15/01/2022 23:57:32 92.2 94.71 96.68 91.9 101.4 104.3 92.18 94.36 95.96 92 108 108.2
15/01/2022 23:57:33 88.15 93.04 96.68 91.9 101.4 104.3 87.6 92.72 95.96 92 108 108.2
15/01/2022 23:57:34 93.41 93.1 96.68 92 101.4 104.3 93.31 92.86 95.96 92 107.9 108.2
15/01/2022 23:57:35 89.72 92.84 96.68 92 101.4 104.3 90.94 92.72 95.96 92 107.9 108.2
15/01/2022 23:57:36 87.29 91.3 96.68 92 101.4 104.3 89.31 91.83 95.96 92 107.9 108.2
15/01/2022 23:57:37 93.01 92.45 96.68 92 101.4 104.3 92.99 92.94 95.96 92 107.9 108.2
15/01/2022 23:57:38 95.39 94.66 96.68 92 101.4 104.3 95.01 94.41 95.96 92 107.9 108.2
15/01/2022 23:57:39 91.03 94.45 96.68 92 101.4 104.3 91.17 94.21 95.96 92 107.9 108.2
15/01/2022 23:57:40 93.32 93.21 96.68 92 101.4 104.3 93.5 93.27 95.96 92.1 107.9 108.2
15/01/2022 23:57:41 93.36 94.08 96.68 92.1 101.4 104.3 93.04 93.79 95.96 92.1 107.9 108.2
15/01/2022 23:57:42 92.2 94.37 96.68 92.1 101.3 104.3 91.08 93.72 95.96 92.1 107.9 108.2
15/01/2022 23:57:43 91.2 92.14 96.68 92.1 101.3 104.3 90.9 91.54 95.96 92.1 107.9 108.2
15/01/2022 23:57:44 94.09 93.86 96.68 92.1 101.3 104.3 93.58 93.39 95.96 92.1 107.9 108.2
15/01/2022 23:57:45 95.69 95.78 96.68 92.1 101.3 104.3 95.76 95.58 95.96 92.1 107.9 108.2
15/01/2022 23:57:46 92.52 94.4 96.68 92.1 101.3 104.3 92.63 94.34 95.96 92.1 107.9 108.2
15/01/2022 23:57:47 84.29 93.93 96.68 92.1 101.3 104.3 84.79 93.9 95.96 92.1 107.9 108.2
15/01/2022 23:57:48 84.37 90.26 96.68 92.1 101.3 104.3 85.07 90.33 95.96 92.1 107.8 108.2
15/01/2022 23:57:49 85.81 87.58 96.68 92.1 101.3 104.3 87.14 87.86 95.96 92.1 107.8 108.2
15/01/2022 23:57:50 89.96 89.64 96.68 92.1 101.3 104.3 88.98 89.01 95.96 92.1 107.8 108.2
15/01/2022 23:57:51 87.94 90.59 96.68 92.1 101.3 104.3 86.88 89.58 95.96 92.1 107.8 108.2
15/01/2022 23:57:52 86.75 88.11 96.68 92.1 101.2 104.3 86.24 87.33 95.96 92.1 107.8 108.2
15/01/2022 23:57:53 88.53 88.62 96.68 92.2 101.2 104.3 88.19 88.06 95.96 92.1 107.8 108.2
15/01/2022 23:57:54 88.11 89.02 96.68 92.2 101.2 104.3 88.02 88.61 95.96 92.1 107.8 108.2
15/01/2022 23:57:55 86.65 89.22 96.68 92.2 101.2 104.3 86.43 88.82 95.96 92.1 107.8 108.2
15/01/2022 23:57:56 90.66 90.29 96.17 92.2 101.2 104.3 90.58 89.96 95.58 92.1 107.8 108.2
15/01/2022 23:57:57 86.69 88.9 95.9 92.2 101.2 104.3 86.96 88.99 95.58 92.1 107.8 108.2
15/01/2022 23:57:58 88.24 88.31 95.9 92.2 101.2 104.3 89.1 88.9 95.58 92.1 107.8 108.2
15/01/2022 23:57:59 91.66 91.09 95.9 92.2 101.2 104.3 91.81 91.01 95.58 92.2 107.8 108.2
15/01/2022 23:58:00 85.81 90.48 95.78 92.2 101.2 104.3 86.39 90.92 95.58 92.2 107.8 108.2
15/01/2022 23:58:01 85.46 87.69 95.78 92.2 101.1 104.3 85.1 88.2 95.58 92.2 107.8 108.2
15/01/2022 23:58:02 84.76 86.39 95.78 92.2 101.1 104.3 85.21 86.48 95.58 92.1 107.8 108.2
15/01/2022 23:58:03 83.79 85.57 95.78 92.2 101.1 104.3 84.84 85.82 95.58 92.1 107.8 108.2
15/01/2022 23:58:04 87.01 86.78 95.78 92.2 101.1 104.3 88.13 87.56 95.58 92.2 107.8 108.2
15/01/2022 23:58:05 90.26 89.19 95.78 92.2 101 104.3 90.52 89.75 95.58 92.2 107.7 108.2
15/01/2022 23:58:06 80.89 88.95 95.78 92.2 101 104.3 81.24 89.34 95.58 92.2 107.7 108.2
15/01/2022 23:58:07 78.33 85.59 95.78 92.2 101 104.3 80.26 85.98 95.58 92.2 107.7 108.2
15/01/2022 23:58:08 83.31 83.89 95.78 92.2 100.9 104.3 83.88 84.41 95.58 92.2 107.7 108.2
15/01/2022 23:58:09 80 83.23 95.78 92.2 100.8 104.3 80.78 83.81 95.58 92.1 107.7 108.2
15/01/2022 23:58:10 78.35 81.43 95.78 92.2 100.8 104.3 79.67 82.26 95.58 92.1 107.7 108.2
15/01/2022 23:58:11 72.92 79.64 95.78 92.1 100.8 104.3 75.7 80.72 95.58 92.1 107.7 108.2
15/01/2022 23:58:12 68.38 76.69 95.78 92.1 100.7 104.3 73.1 78.24 95.58 92.1 107.6 108.2
15/01/2022 23:58:13 65.41 73.34 95.78 92.1 100.7 104.3 71.71 75.73 95.58 92.1 107.6 108.2
15/01/2022 23:58:14 65 70.11 95.78 92.1 100.7 104.3 72.07 73.79 95.58 92.1 107.6 108.2
15/01/2022 23:58:15 77.94 77.55 94.4 92.1 100.6 104.3 79.1 78.77 94.34 92.1 107.6 108.2
15/01/2022 23:58:16 79.58 80.26 93.93 92.1 100.6 104.3 80.33 80.59 93.9 92.1 107.6 108.2
15/01/2022 23:58:17 72.51 78.04 91.09 92.1 100.6 104.3 76.07 79.39 91.01 92.1 107.6 108.2
15/01/2022 23:58:18 76.93 76.92 91.09 92.1 100.5 104.3 78.09 78.38 91.01 92.1 107.5 108.2
15/01/2022 23:58:19 74.43 76.31 91.09 92.1 100.5 104.3 76.17 77.77 91.01 92.1 107.5 108.2
15/01/2022 23:58:20 88.13 86.96 91.09 92.1 100.5 104.3 89.1 87.86 91.01 92 107.5 108.2
15/01/2022 23:58:21 79.2 86.64 91.09 92 100.5 104.3 80.31 87.73 91.01 92 107.5 108.2
15/01/2022 23:58:22 75.64 83.42 91.09 92 100.5 104.3 78.85 84.54 91.01 92 107.4 108.2
15/01/2022 23:58:23 83.88 83.86 91.09 92 100.4 104.3 85.12 85.11 91.01 92 107.4 108.2
15/01/2022 23:58:24 81.98 82.77 91.09 92 100.4 104.3 85.88 85.96 91.01 92 107.4 108.2
15/01/2022 23:58:25 78.84 82.02 91.09 92 100.4 104.3 80.47 84.91 91.01 92 107.4 108.2
15/01/2022 23:58:26 75.92 80.54 91.09 92 100.4 104.3 77.87 82.87 91.01 91.9 107.3 108.2
15/01/2022 23:58:27 72.75 78.11 91.09 91.9 100.4 104.3 75.48 80.33 91.01 91.9 107.3 108.2
15/01/2022 23:58:28 78.69 79.02 91.09 91.9 100.3 104.3 79.57 80.05 91.01 91.9 107.3 108.2
15/01/2022 23:58:29 83.21 82.4 90.48 91.9 100.3 104.3 83.23 82.53 90.92 91.8 107.3 108.2
15/01/2022 23:58:30 75.93 82.22 89.19 91.9 100.3 104.3 77.34 82.36 89.75 91.8 107.2 108.2
15/01/2022 23:58:31 83.93 83.28 89.19 91.9 100.3 104.3 83.87 83.23 89.75 91.8 107.2 108.2
15/01/2022 23:58:32 87.26 86.69 89.19 91.9 100.3 104.3 86.8 86.31 89.75 91.8 107.2 108.2
15/01/2022 23:58:33 76.86 85.76 89.19 91.9 100.3 104.3 78.21 85.42 89.75 91.8 107.2 108.2
15/01/2022 23:58:34 71.92 82.29 89.19 91.9 100.2 104.3 74.56 82.34 89.75 91.8 107.1 108.2
15/01/2022 23:58:35 71.53 78.59 88.95 91.9 100.2 104.3 74.49 79.08 89.34 91.8 107.1 108.2
15/01/2022 23:58:36 71.57 75.68 86.96 91.8 100.2 104.3 78.89 79.11 87.86 91.8 107.1 108.2
15/01/2022 23:58:37 71.67 73.5 86.96 91.8 100.2 104.3 74.65 78.34 87.86 91.8 107.1 108.2
15/01/2022 23:58:38 80.6 79.09 86.96 91.8 100.2 104.3 81.64 80.37 87.86 91.8 107 108.2
15/01/2022 23:58:39 75.29 78.47 86.96 91.8 100.1 104.3 77.38 80.06 87.86 91.8 107 108.1
15/01/2022 23:58:40 71.68 76.58 86.96 91.8 100.1 104.3 74.84 78.4 87.86 91.8 107 108.1
15/01/2022 23:58:41 76.93 76.96 86.96 91.8 100.1 104.3 79.69 79.38 87.86 91.7 107 108.1
15/01/2022 23:58:42 75.2 76.07 86.96 91.8 100.1 104.3 77.52 78.95 87.86 91.7 106.9 108.1
15/01/2022 23:58:43 78.05 78.45 86.96 91.8 100.1 104.3 79.92 80.25 87.86 91.7 106.9 108.1
15/01/2022 23:58:44 79.51 78.82 86.96 91.8 100.1 104.2 81 80.5 87.86 91.7 106.9 108.1
15/01/2022 23:58:45 87.09 85.85 86.96 91.7 100.1 104.2 87.14 86.04 87.86 91.7 106.9 108.1
15/01/2022 23:58:46 86.45 86.51 86.96 91.7 100 104.2 87.08 87.04 87.86 91.7 106.8 108.1
15/01/2022 23:58:47 86.54 87.57 87.57 91.7 100 104.2 86.92 87.89 87.89 91.7 106.8 108.1
15/01/2022 23:58:48 90.52 89.63 89.63 91.7 100 104.2 90 89.1 89.1 91.7 106.8 108.1
15/01/2022 23:58:49 88.78 90.95 90.95 91.7 100 104.2 89.28 91.03 91.03 91.7 106.8 108.1
15/01/2022 23:58:50 82.56 88.09 90.95 91.7 100 104.2 82.74 88.28 91.03 91.6 106.7 108.1
15/01/2022 23:58:51 82.57 85.9 90.95 91.7 99.9 104.2 83.46 86.06 91.03 91.6 106.7 108.1
15/01/2022 23:58:52 78.08 84.06 90.95 91.7 99.9 104.2 79.19 84.6 91.03 91.6 106.7 108.1
15/01/2022 23:58:53 73.98 81.08 90.95 91.6 99.9 104.2 76.26 81.84 91.03 91.6 106.6 108.1
15/01/2022 23:58:54 81.72 80.95 90.95 91.6 99.9 104.2 82.39 81.89 91.03 91.6 106.6 108.1
15/01/2022 23:58:55 87.42 85.93 90.95 91.6 99.9 104.2 87.49 86.26 91.03 91.6 106.6 108.1
15/01/2022 23:58:56 87.2 87.05 90.95 91.6 99.8 104.2 88.1 87.94 91.03 91.6 106.5 108.1
15/01/2022 23:58:57 86.99 88.25 90.95 91.6 99.8 104.2 87.43 89 91.03 91.6 106.5 108.1
15/01/2022 23:58:58 86.89 87.1 90.95 91.6 99.8 104.2 86.77 87.21 91.03 91.6 106.5 108.1
15/01/2022 23:58:59 90.51 90.55 90.95 91.6 99.8 104.2 90.27 90.29 91.03 91.6 106.5 108.1
15/01/2022 23:59:00 93.73 93.64 93.64 91.6 99.8 104.2 93.49 93.36 93.36 91.6 106.4 108.1
15/01/2022 23:59:01 87.38 92.45 93.64 91.6 99.8 104.2 86.85 92.18 93.36 91.6 106.4 108.1
15/01/2022 23:59:02 88.31 90.78 93.64 91.6 99.8 104.2 88.13 90.36 93.36 91.5 106.4 108.1
15/01/2022 23:59:03 83.09 88.87 93.64 91.6 99.7 104.2 83.76 88.67 93.36 91.5 106.4 108.1
15/01/2022 23:59:04 81.39 86.27 93.64 91.6 99.7 104.2 82.39 86.34 93.36 91.5 106.3 108.1
15/01/2022 23:59:05 81.59 83.9 93.64 91.6 99.6 104.2 82.72 84.27 93.36 91.5 106.3 108.1
15/01/2022 23:59:06 84.92 84.7 93.64 91.6 99.6 104.2 85.2 85.05 93.36 91.5 106.3 108.1
15/01/2022 23:59:07 74.57 84.62 93.64 91.6 99.6 104.2 77.9 84.98 93.36 91.5 106.3 108.1
15/01/2022 23:59:08 74.48 80.97 93.64 91.5 99.6 104.2 76.95 81.84 93.36 91.5 106.2 108.1
15/01/2022 23:59:09 72.97 77.94 93.64 91.5 99.5 104.2 76.29 79.34 93.36 91.4 106.2 108.1
15/01/2022 23:59:10 71.08 75.36 93.64 91.5 99.5 104.2 74.94 77.5 93.36 91.4 106.2 108.1
15/01/2022 23:59:11 82.03 81.18 93.64 91.5 99.5 104.2 82.19 81.46 93.36 91.4 106.2 108.1
15/01/2022 23:59:12 77.58 80.91 93.64 91.5 99.5 104.2 79.55 81.26 93.36 91.4 106.1 108.1
15/01/2022 23:59:13 75.72 79.12 93.64 91.4 99.5 104.2 78.92 80.56 93.36 91.3 106.1 108.1
15/01/2022 23:59:14 76.7 78.37 93.64 91.4 99.4 104.2 77.69 79.83 93.36 91.3 106.1 108.1
15/01/2022 23:59:15 71.11 76.46 93.64 91.4 99.4 104.2 74.56 78.12 93.36 91.3 106.1 108.1
15/01/2022 23:59:16 76.8 76.26 93.64 91.4 99.4 104.2 78.81 78.28 93.36 91.3 106 108.1
15/01/2022 23:59:17 82.54 81.73 93.64 91.4 99.4 104.2 82.91 82.22 93.36 91.3 106 108.1
15/01/2022 23:59:18 80.97 81.66 93.64 91.4 99.3 104.2 82.27 82.51 93.36 91.3 106 108.1
15/01/2022 23:59:19 80.8 82.43 93.64 91.3 99.3 104.2 81.55 83.3 93.36 91.2 106 108.1
15/01/2022 23:59:20 90.46 88.54 93.64 91.4 99.3 104.2 90.21 88.33 93.36 91.3 106 108.1
15/01/2022 23:59:21 90.61 90.42 93.64 91.4 99.3 104.2 89.97 89.86 93.36 91.3 106 108.1
15/01/2022 23:59:22 86.81 90.15 93.64 91.4 99.3 104.2 86.5 89.61 93.36 91.3 105.9 108.1
15/01/2022 23:59:23 79.78 88.27 93.64 91.4 99.3 104.2 80.92 87.84 93.36 91.2 105.9 108.1
15/01/2022 23:59:24 84.63 85.36 93.64 91.3 99.3 104.2 85.8 85.96 93.36 91.2 105.9 108.1
15/01/2022 23:59:25 81.23 84.78 93.64 91.3 99.2 104.2 82.45 85.48 93.36 91.2 105.9 108.1
15/01/2022 23:59:26 86.28 85.92 93.64 91.3 99.2 104.2 86.68 86.35 93.36 91.2 105.8 108.1
15/01/2022 23:59:27 90.41 89.1 93.64 91.3 99.2 104.2 90.11 88.92 93.36 91.2 105.8 108.1
15/01/2022 23:59:28 85.26 89.11 93.64 91.2 99.2 104.2 85.44 88.94 93.36 91.1 105.8 108.1
15/01/2022 23:59:29 87.98 87.78 93.64 91.2 99.2 104.2 87.77 87.62 93.36 91.1 105.7 108.1
15/01/2022 23:59:30 90.36 90.17 92.45 90.5 99.2 104.2 89.97 89.88 92.18 90.4 105.7 108.1
15/01/2022 23:59:31 83.64 89.04 90.78 90.3 99.2 104.2 83.89 88.72 90.36 90.3 105.7 108.1
15/01/2022 23:59:32 82.6 86.44 90.42 90.3 99.1 104.2 83.26 86.31 89.88 90.2 105.6 108.1
15/01/2022 23:59:33 80.03 84.38 90.42 90.3 99.1 104.2 80.48 84.59 89.88 90.2 105.6 108.1
15/01/2022 23:59:34 75.36 82.03 90.42 90.2 99.1 104.2 77.06 82.33 89.88 90.1 105.6 108.1
15/01/2022 23:59:35 77.39 79.2 90.42 90.2 99.1 104.2 78.37 79.89 89.88 90.1 105.5 108.1
15/01/2022 23:59:36 76.28 77.89 90.42 90.1 99.1 104.2 78.87 79.09 89.88 90 105.5 108.1
15/01/2022 23:59:37 79.96 79.14 90.42 90.1 99.1 104.2 82.33 81.32 89.88 90 105.5 108.1
15/01/2022 23:59:38 83.52 83.47 90.42 90 99.1 104.2 84.07 84.32 89.88 90 105.5 108.1
15/01/2022 23:59:39 79.72 81.22 90.42 90 99 104.2 80.81 82.33 89.88 89.9 105.4 108.1
15/01/2022 23:59:40 84.32 83.85 90.42 90 99 104.2 88.6 87.75 89.88 89.9 105.4 108.1
15/01/2022 23:59:41 80.37 83.54 90.42 90 99 104.2 82.07 87.3 89.88 89.9 105.4 108.1
15/01/2022 23:59:42 74.43 81.63 90.42 90 99 104.2 76.93 84.67 89.88 89.9 105.3 108.1
15/01/2022 23:59:43 81.53 80.79 90.42 90 99 104.2 82.12 81.99 89.88 89.9 105.3 108.1
15/01/2022 23:59:44 76.54 81.14 90.42 90 99 104.2 77.94 82.3 89.88 89.9 105.3 108.1
15/01/2022 23:59:45 69.9 78.25 90.42 89.9 98.9 104.2 73.87 79.58 89.88 89.9 105.2 108.1
15/01/2022 23:59:46 71.89 75.03 90.42 89.9 98.9 104.1 75.08 77.04 89.88 89.9 105.2 108.1
15/01/2022 23:59:47 74.27 74.29 90.42 89.9 98.9 104.1 76.47 76.57 89.88 89.9 105.2 108.1
15/01/2022 23:59:48 84.39 83.69 90.42 89.9 98.8 104.1 83.98 83.38 89.88 89.8 105.1 108.1
15/01/2022 23:59:49 83.24 84.16 90.42 89.9 98.8 104.1 85 84.66 89.88 89.8 105.1 108.1
15/01/2022 23:59:50 84.05 84.42 90.42 89.9 98.8 104.1 85.39 85.69 89.88 89.8 105.1 108.1
15/01/2022 23:59:51 82.43 84.3 90.17 89.9 98.7 104.1 82.97 85.55 89.88 89.8 105 108.1
15/01/2022 23:59:52 85.16 85.53 90.17 89.9 98.6 104.1 86.63 86.73 89.88 89.8 105 108.1
15/01/2022 23:59:53 82.71 84.13 90.17 89.9 98.6 104.1 81.93 85.37 89.88 89.8 105 108.1
15/01/2022 23:59:54 88.4 87.22 90.17 89.9 98.6 104.1 87.06 86.24 89.88 89.8 104.9 108.1
15/01/2022 23:59:55 84.04 87.07 90.17 89.9 98.5 104.1 84.88 86.04 89.88 89.8 104.9 108.1
15/01/2022 23:59:56 90.29 89.55 90.17 89.9 98.5 104.1 90.7 89.65 89.88 89.9 104.8 108.1
15/01/2022 23:59:57 93.19 92.46 92.46 90 98.5 104.1 93.24 92.47 92.47 89.9 104.8 108.1
15/01/2022 23:59:58 94.38 93.98 93.98 90 98.4 104.1 93.93 93.77 93.77 89.9 104.7 108.1
15/01/2022 23:59:59 90.54 94.19 94.19 90 98.3 104.1 90.22 93.92 93.92 89.9 104.7 108.1
16/01/2022 00:00:00 84.87 91.36 94.19 90 98.3 104.1 85.53 91.05 93.92 89.9 104.7 108.1
16/01/2022 00:00:01 82.67 88.37 94.19 90 98.3 104.1 81.94 88.34 93.92 89.9 104.6 108.1
16/01/2022 00:00:02 94.07 92.86 94.19 90 98.2 104.1 93.53 92.36 93.92 89.9 104.6 108.1
16/01/2022 00:00:03 90.43 92.59 94.19 90 98.2 104.1 90.25 92.1 93.92 89.9 104.5 108.1
16/01/2022 00:00:04 86.42 91.29 94.19 90 98.1 104.1 85.95 91 93.92 89.9 104.5 108.1
16/01/2022 00:00:05 86.24 88.98 94.19 90 98.1 104.1 86.08 88.6 93.92 89.9 104.4 108.1
16/01/2022 00:00:06 83.48 87.78 94.19 90 98.1 104.1 84.8 87.52 93.92 89.9 104.4 108.1
16/01/2022 00:00:07 102.2 101.85 101.85 90.2 98.1 104.1 100.81 100.46 100.46 90 104.4 108.1
16/01/2022 00:00:08 91.97 101.89 101.89 90.2 98.1 104.1 90.88 100.5 100.5 90.1 104.3 108.1
16/01/2022 00:00:09 92.06 98.09 101.89 90.2 98 104.1 92.24 96.75 100.5 90.1 104.2 108.1
16/01/2022 00:00:10 93.32 95.54 101.89 90.3 98 104.1 93.34 95.05 100.5 90.1 104.2 108.1
16/01/2022 00:00:11 90.04 94.11 101.89 90.3 98 104.1 90.47 93.7 100.5 90.1 104.1 108.1
16/01/2022 00:00:12 102.13 101.44 101.89 90.5 98 104.1 100.58 99.8 100.5 90.3 104.1 108.1
16/01/2022 00:00:13 98.13 100.92 101.89 90.6 98 104.1 97.48 99.37 100.5 90.3 104.1 108.1
16/01/2022 00:00:14 86.06 99.42 101.89 90.6 97.9 104.1 85.91 98.3 100.5 90.3 104 108.1
16/01/2022 00:00:15 88.36 95.47 101.89 90.6 97.9 104.1 88.16 94.43 100.5 90.3 103.9 108.1
16/01/2022 00:00:16 86.86 92.3 101.89 90.5 97.8 104.1 86.67 91.48 100.5 90.3 103.9 108.1
16/01/2022 00:00:17 87.06 90.11 101.89 90.5 97.8 104.1 87.43 89.54 100.5 90.3 103.8 108
16/01/2022 00:00:18 92.88 92.35 101.89 90.5 97.8 104.1 92.38 91.85 100.5 90.3 103.8 108
16/01/2022 00:00:19 83.74 92.02 101.89 90.5 97.7 104.1 84.74 91.55 100.5 90.3 103.7 108
16/01/2022 00:00:20 87.29 89.19 101.89 90.5 97.7 104.1 87.16 88.8 100.5 90.3 103.7 108
16/01/2022 00:00:21 87.04 88.87 101.89 90.5 97.7 104.1 87.46 89.01 100.5 90.2 103.6 108
16/01/2022 00:00:22 95.85 94.89 101.89 90.5 97.7 104.1 96.22 95.31 100.5 90.3 103.6 108
16/01/2022 00:00:23 92.89 95.49 101.89 90.5 97.7 104.1 92.47 95.55 100.5 90.3 103.5 108
16/01/2022 00:00:24 84.73 92.81 101.89 90.5 97.6 104.1 85.59 92.85 100.5 90.2 103.4 108
16/01/2022 00:00:25 90.25 91.1 101.89 90.5 97.6 104.1 89.63 90.79 100.5 90.2 103.4 108
16/01/2022 00:00:26 84.63 89.72 101.89 90.5 97.6 104.1 84.64 89.49 100.5 90.2 103.3 108
16/01/2022 00:00:27 103.87 103.02 103.02 90.8 97.6 104.1 102.14 101.23 101.23 90.4 103.3 108
16/01/2022 00:00:28 93.18 100.06 103.02 90.8 97.6 104.1 92.94 98.42 101.23 90.4 103.2 108
16/01/2022 00:00:29 90.2 96.94 103.02 90.8 97.6 104.1 91.14 95.75 101.23 90.4 103.2 108
16/01/2022 00:00:30 83.39 93.99 103.02 90.8 97.5 104.1 84.54 93.43 101.23 90.4 103.1 108
16/01/2022 00:00:31 87.22 90.24 103.02 90.8 97.5 104.1 87.11 89.92 101.23 90.4 103 108
16/01/2022 00:00:32 102.66 102.59 103.02 91 97.5 104.1 100.88 100.82 101.23 90.5 102.9 108
16/01/2022 00:00:33 101.05 104.18 104.18 91.1 97.5 104.1 99.26 102.33 102.33 90.6 102.9 108
16/01/2022 00:00:34 85.18 100.75 104.18 91.1 97.4 104.1 85.76 99.01 102.33 90.6 102.8 108
16/01/2022 00:00:35 82.28 96.68 104.18 91.1 97.4 104.1 83.45 95.06 102.33 90.6 102.7 108
16/01/2022 00:00:36 88.18 92.66 104.18 91.1 97.4 104.1 87.63 91.25 102.33 90.6 102.7 108
16/01/2022 00:00:37 89.1 91.21 104.18 91.1 97.4 104.1 88.76 90.32 102.33 90.6 102.6 108
16/01/2022 00:00:38 87.99 89.6 104.18 91.1 97.3 104.1 87.69 88.99 102.33 90.6 102.5 108
16/01/2022 00:00:39 86.53 88.52 104.18 91 97.3 104.1 86.32 88.02 102.33 90.5 102.4 108
16/01/2022 00:00:40 91.4 91.15 104.18 91 97.3 104.1 90.96 90.7 102.33 90.5 102.4 108
16/01/2022 00:00:41 95.29 94.95 104.18 91.1 97.3 104.1 94.42 94.1 102.33 90.6 102.3 108
16/01/2022 00:00:42 95.89 96.67 104.18 91.1 97.3 104.1 94.93 95.67 102.33 90.6 102.2 108
16/01/2022 00:00:43 98.18 97.71 104.18 91.2 97.2 104.1 97.58 96.73 102.33 90.6 102.2 108
16/01/2022 00:00:44 96.62 98.08 104.18 91.2 97.2 104.1 96.43 97.67 102.33 90.7 102.1 108
16/01/2022 00:00:45 85.96 96.27 104.18 91.2 97.2 104.1 85.64 95.93 102.33 90.6 102.1 108
16/01/2022 00:00:46 91.8 92.81 104.18 91.2 97.1 104.1 91.4 92.33 102.33 90.6 102 108
16/01/2022 00:00:47 92.75 93.18 104.18 91.2 97 104.1 92.07 92.61 102.33 90.6 101.9 108
16/01/2022 00:00:48 86.51 93.06 104.18 91.1 97 104.1 86.96 92.46 102.33 90.6 101.8 108
16/01/2022 00:00:49 95.29 94.17 104.18 91.1 97 104.1 94.67 93.53 102.33 90.5 101.8 108
16/01/2022 00:00:50 93.44 93.94 104.18 91.1 96.9 104.1 92.65 93.26 102.33 90.6 101.7 108
16/01/2022 00:00:51 91.75 93.63 104.18 91.1 96.9 104.1 91.76 93.01 102.33 90.5 101.6 108
16/01/2022 00:00:52 92.48 92.85 104.18 91.1 96.9 104.1 92.03 92.39 102.33 90.6 101.5 108
16/01/2022 00:00:53 87.75 93.04 104.18 91.1 96.8 104.1 87.66 92.52 102.33 90.6 101.4 108
16/01/2022 00:00:54 90.37 90.86 104.18 91.1 96.7 104.1 91.17 91.04 102.33 90.6 101.4 108
16/01/2022 00:00:55 102.94 102.5 104.18 91.3 96.7 104.1 101.52 101.02 102.33 90.7 101.3 108
16/01/2022 00:00:56 96 102.74 104.18 91.4 96.7 104.1 94.17 101.21 102.33 90.8 101.3 108
16/01/2022 00:00:57 94.16 99.29 104.18 91.4 96.6 104.1 93.63 97.78 102.33 90.8 101.2 108
16/01/2022 00:00:58 93.03 97.06 104.18 91.4 96.6 104.1 93.11 95.98 102.33 90.8 101.1 108
16/01/2022 00:00:59 94.25 94.85 104.18 91.4 96.6 104.1 93.58 94.08 102.33 90.8 101.1 108
16/01/2022 00:01:00 92.74 94.98 104.18 91.4 96.6 104.1 92.51 94.17 102.33 90.8 101.1 108
16/01/2022 00:01:01 95.76 95.76 104.18 91.2 96.5 104.1 95.95 95.5 102.33 90.7 101.1 108
16/01/2022 00:01:02 98.06 98.49 104.18 91.1 96.5 104.1 97.9 98.43 102.33 90.6 101 108
16/01/2022 00:01:03 92.78 96 102.74 91.1 96.5 104.1 92.53 95.96 101.21 90.6 101 108
16/01/2022 00:01:04 94.11 95.39 102.74 91.1 96.5 104.1 93.56 94.9 101.21 90.6 101 108
16/01/2022 00:01:05 90.61 93.92 102.74 91.1 96.5 104.1 91.14 93.66 101.21 90.6 101 108
16/01/2022 00:01:06 89.14 91.91 102.74 91.1 96.5 104.1 89.52 91.96 101.21 90.6 101 108
16/01/2022 00:01:07 86.62 90.72 102.74 91 96.5 104.1 87.32 90.99 101.21 90.5 100.9 108
16/01/2022 00:01:08 84.5 88.8 102.74 91 96.5 104.1 84.63 88.98 101.21 90.5 100.9 108
16/01/2022 00:01:09 92.38 91.71 102.74 91 96.4 104.1 90.98 90.55 101.21 90.5 100.9 108
16/01/2022 00:01:10 89.24 90.56 102.74 91 96.4 104.1 88.48 89.43 101.21 90.4 100.9 108
16/01/2022 00:01:11 91.76 92.25 102.74 91 96.4 104.1 91.43 91.56 101.21 90.4 100.9 108
16/01/2022 00:01:12 81.86 90.52 102.74 91 96.4 104.1 82.89 90.04 101.21 90.4 100.9 108
16/01/2022 00:01:13 94.93 93.23 102.74 91 96.4 104.1 94.75 93.02 101.21 90.4 100.9 108
16/01/2022 00:01:14 86.53 93.22 102.74 91 96.4 104.1 86.83 93.02 101.21 90.4 100.8 108
16/01/2022 00:01:15 94.03 93.29 102.74 91 96.4 104.1 94.01 93.23 101.21 90.5 100.8 108
16/01/2022 00:01:16 93.02 93.94 102.74 91 96.3 104.1 93.4 94.07 101.21 90.4 100.8 108
16/01/2022 00:01:17 91.43 93.29 102.74 91 96.3 104.1 92.53 93.9 101.21 90.4 100.8 108
16/01/2022 00:01:18 74.03 91.66 102.74 90.9 96.3 104.1 77.11 92.34 101.21 90.4 100.8 108
16/01/2022 00:01:19 80.97 87.53 102.74 90.9 96.2 104.1 81.34 88.3 101.21 90.4 100.7 108
16/01/2022 00:01:20 88.34 87.44 102.74 90.9 96.2 104.1 87.61 87.04 101.21 90.4 100.7 108
16/01/2022 00:01:21 89.97 89.24 102.74 90.9 96.2 104.1 90.39 89.5 101.21 90.4 100.7 108
16/01/2022 00:01:22 87.45 89.14 102.74 90.9 96.2 104.1 88.13 89.67 101.21 90.4 100.7 108
16/01/2022 00:01:23 81.89 88.01 102.74 90.9 96.2 104.1 82.67 88.56 101.21 90.3 100.7 108
16/01/2022 00:01:24 77.8 85.61 102.74 90.9 96.1 104.1 78.89 86.2 101.21 90.3 100.7 108
16/01/2022 00:01:25 83.4 83.46 102.74 90.9 96.1 104.1 83.17 83.53 101.21 90.3 100.5 108
16/01/2022 00:01:26 77.19 83.25 99.29 90.9 96.1 104.1 78.33 83.36 98.43 90.3 100.3 108
16/01/2022 00:01:27 73.57 80.32 98.49 90.8 96.1 104 75.96 80.75 98.43 90.3 100.3 108
16/01/2022 00:01:28 76.02 77.73 98.49 90.8 96.1 104 77.79 78.73 98.43 90.3 100.3 108
16/01/2022 00:01:29 85.31 84.47 98.49 90.8 96 104 84.75 84.06 98.43 90.3 100.3 108
16/01/2022 00:01:30 87.42 86.56 98.49 90.8 96 104 87.62 86.66 98.43 90.3 100.2 108
16/01/2022 00:01:31 85.6 86.38 98.49 90.8 96 104 85.6 86.6 98.43 90.3 100.2 108
16/01/2022 00:01:32 86.15 86.75 96 90.8 95.9 104 86.34 86.87 95.96 90.3 100.2 108
16/01/2022 00:01:33 80.85 85.62 95.39 90.8 95.9 104 81.78 85.77 94.9 90.3 100.1 108
16/01/2022 00:01:34 83.45 83.86 93.94 90.8 95.9 104 83.84 84.21 94.07 90.3 100.1 108
16/01/2022 00:01:35 78.34 83.62 93.94 90.8 95.8 104 79.89 84.03 94.07 90.3 100 108
16/01/2022 00:01:36 85.74 85.32 93.94 90.8 95.7 104 86.1 85.65 94.07 90.2 100 108
16/01/2022 00:01:37 75.57 83.63 93.94 90.8 95.7 104 78.18 84.18 94.07 90.2 100 108
16/01/2022 00:01:38 75.21 80.32 93.94 90.8 95.6 104 78.41 81.45 94.07 90.2 99.9 108
16/01/2022 00:01:39 79.3 79.12 93.94 90.8 95.6 104 81.39 81.05 94.07 90.2 99.9 108
16/01/2022 00:01:40 77.14 79.2 93.94 90.8 95.5 104 79.35 81.11 94.07 90.2 99.9 108
16/01/2022 00:01:41 72.92 77.79 93.94 90.8 95.4 104 76.68 79.95 94.07 90.2 99.8 108
16/01/2022 00:01:42 81.75 80.96 93.94 90.7 95.3 104 82.6 82.03 94.07 90.2 99.7 108
16/01/2022 00:01:43 84.96 84.81 93.94 90.7 95.1 104 85.49 85.38 94.07 90.2 99.7 108
16/01/2022 00:01:44 91.75 91.13 93.94 90.7 95 104 91.58 91.03 94.07 90.2 99.5 108
16/01/2022 00:01:45 92.28 92.8 93.94 90.8 94.9 104 92.92 93.22 94.07 90.2 99.4 108
16/01/2022 00:01:46 94.64 94.6 94.6 90.8 94.9 104 94.51 94.53 94.53 90.2 99.4 108
16/01/2022 00:01:47 94.84 95.82 95.82 90.8 94.8 104 94.1 95.32 95.32 90.3 99 108
16/01/2022 00:01:48 78.43 94.68 95.82 90.8 94.7 104 79.94 94.17 95.32 90.3 98.9 108
16/01/2022 00:01:49 91.09 91.71 95.82 90.8 94.7 104 90.8 91.33 95.32 90.3 98.9 108
16/01/2022 00:01:50 97.36 97 97 90.9 94.6 104 97.01 96.62 96.62 90.3 98.8 108
16/01/2022 00:01:51 80.47 95.16 97 90.8 94.5 104 81.93 94.81 96.62 90.3 98.8 108
16/01/2022 00:01:52 93.84 93.83 97 90.9 94.5 104 93.35 93.36 96.62 90.3 98.8 108
16/01/2022 00:01:53 84.83 93.69 97 90.9 94.5 104 85.11 93.23 96.62 90.3 98.8 108
16/01/2022 00:01:54 90.84 91.55 97 90.9 94.4 104 90.95 91.5 96.62 90.3 98.7 108
16/01/2022 00:01:55 84 90.61 97 90.9 94.3 104 84.42 90.56 96.62 90.3 98.6 108
16/01/2022 00:01:56 77.42 87.72 97 90.9 94.3 104 79 87.77 96.62 90.3 98.6 108
16/01/2022 00:01:57 80.6 84.03 97 90.9 94.3 104 81.53 84.3 96.62 90.3 98.6 108
16/01/2022 00:01:58 76.4 82.45 97 90.9 94.2 104 78.75 83.01 96.62 90.3 98.5 108
16/01/2022 00:01:59 87.36 85.77 97 90.9 94.1 104 87.67 86.11 96.62 90.3 98.5 108
16/01/2022 00:02:00 81.34 85.61 97 90.9 93.9 104 82.39 86.07 96.62 90.3 98.4 108
16/01/2022 00:02:01 81.79 83.52 97 90.9 93.8 104 82.55 84.21 96.62 90.3 98.4 108
16/01/2022 00:02:02 80.87 82.64 97 90.9 93.8 104 82.33 83.37 96.62 90.3 98.4 108
16/01/2022 00:02:03 83.69 83.41 97 90.9 93.7 104 84.78 84.49 96.62 90.3 98.4 108
16/01/2022 00:02:04 84.44 84.38 97 90.9 93.6 104 84.39 84.74 96.62 90.3 98.1 108
16/01/2022 00:02:05 83.51 84.74 97 90.9 93.5 104 83.62 84.85 96.62 90.3 97.7 108
16/01/2022 00:02:06 90.31 89.63 97 90.9 93.4 104 90.46 89.76 96.62 90.3 97.6 108
16/01/2022 00:02:07 88.96 89.78 97 90.9 93.3 104 89.99 90.25 96.62 90.3 97.1 108
16/01/2022 00:02:08 81.35 89.29 97 90.9 93.3 104 82.23 89.92 96.62 90.3 96.6 108
16/01/2022 00:02:09 82.16 86.06 97 90.9 93.3 104 82.77 86.74 96.62 90.3 96.6 108
16/01/2022 00:02:10 89.19 88.31 97 90.9 93.2 104 88.66 87.92 96.62 90.3 96.5 107.9
16/01/2022 00:02:11 85.77 88.33 97 90.9 93.1 104 85.65 87.94 96.62 90.3 96.4 107.9
16/01/2022 00:02:12 93.29 92.37 97 90.9 93 104 93.07 92.1 96.62 90.3 96.4 107.9
16/01/2022 00:02:13 88.76 92.31 97 90.9 92.9 104 88.58 92.05 96.62 90.3 96.3 107.9
16/01/2022 00:02:14 86.16 90.4 97 90.9 92.8 104 86.14 90.13 96.62 90.3 96.2 107.9
16/01/2022 00:02:15 87.75 89.12 97 90.9 92.6 104 87.43 88.87 96.62 90.3 96.1 107.9
16/01/2022 00:02:16 89.22 89.42 97 90.8 92.4 104 88.97 89.17 96.62 90.3 96 107.9
16/01/2022 00:02:17 87.38 89.42 97 90.8 92.1 104 87.26 89.18 96.62 90.3 95.9 107.9
16/01/2022 00:02:18 89.49 89.82 97 90.8 92 104 89.54 89.69 96.62 90.3 95.9 107.9
16/01/2022 00:02:19 85.58 88.68 97 90.8 92 104 85.83 88.68 96.62 90.3 95.9 107.9
16/01/2022 00:02:20 80.26 87.17 95.16 90.8 92 104 81.22 87.27 94.81 90.3 95.8 107.9
16/01/2022 00:02:21 79.29 83.82 93.83 90.8 92 104 80.14 84.19 93.36 90.3 95.7 107.9
16/01/2022 00:02:22 80.5 81.78 93.69 90.8 91.9 104 81.44 82.33 93.23 90.2 95.5 107.9
16/01/2022 00:02:23 73.48 80.93 92.37 90.7 91.7 104 76.59 81.68 92.1 90.2 94.6 107.9
16/01/2022 00:02:24 76.19 78.55 92.37 90.7 91.7 104 78.14 79.89 92.1 90.2 93.8 107.9
16/01/2022 00:02:25 80.12 79.45 92.37 90.7 91.6 104 80.88 80.39 92.1 90.2 92.6 107.9
16/01/2022 00:02:26 76.69 79.24 92.37 90.6 91.6 104 78.75 80.25 92.1 90.1 91.7 107.9
16/01/2022 00:02:27 82.6 81.76 92.37 90.6 91.5 104 83.71 82.8 92.1 90.1 91.5 107.9
16/01/2022 00:02:28 83.01 83.26 92.37 90.6 91.5 104 83.33 83.82 92.1 90.1 91.5 107.9
16/01/2022 00:02:29 79 81.89 92.37 90.6 91.5 104 80.02 82.65 92.1 90.1 91.5 107.9
16/01/2022 00:02:30 90.34 89.24 92.37 90.5 91.5 104 89.93 88.84 92.1 90 91.5 107.9
16/01/2022 00:02:31 89.32 89.29 92.37 90.5 91.5 104 88.81 88.83 92.1 90 91.5 107.9
16/01/2022 00:02:32 78.23 89.24 92.37 90.5 91.5 104 79.2 88.78 92.1 90 91.5 107.9
16/01/2022 00:02:33 81.71 85.51 92.37 90.5 91.5 104 81.97 85.22 92.1 90 91.5 107.9
16/01/2022 00:02:34 83.1 83.88 92.37 90.5 91.5 104 83.44 83.85 92.1 89.9 91.5 107.9
16/01/2022 00:02:35 86.5 85.61 92.37 90.5 91.5 104 86.01 85.36 92.1 89.9 91.5 107.9
16/01/2022 00:02:36 89.83 88.97 92.37 90.5 91.5 104 90 88.75 92.1 89.9 91.5 107.9
16/01/2022 00:02:37 86.33 88.5 92.37 90.5 91.5 104 86.31 88.67 92.1 89.9 91.5 107.9
16/01/2022 00:02:38 93.3 92.61 92.61 90.4 91.5 104 92.82 92.16 92.16 89.9 91.5 107.9
16/01/2022 00:02:39 93.13 93.54 93.54 90.5 91.5 104 92.86 93.13 93.13 89.9 91.5 107.9
16/01/2022 00:02:40 91.94 92.56 93.54 90.4 91.5 104 91.47 92.21 93.13 89.9 91.5 107.9
16/01/2022 00:02:41 87.69 92.09 93.54 90.4 91.5 104 87.52 91.7 93.13 89.9 91.5 107.9
16/01/2022 00:02:42 85.52 89.7 93.54 90.4 91.5 104 85.14 89.39 93.13 89.9 91.5 107.9
16/01/2022 00:02:43 90.92 90.66 93.54 90.4 91.5 104 90.49 90.18 93.13 89.9 91.5 107.9
16/01/2022 00:02:44 88.48 90.38 93.54 90.4 91.5 104 88.37 90.04 93.13 89.8 91.5 107.9
16/01/2022 00:02:45 83.53 88.46 93.54 90.3 91.5 104 84.01 88.25 93.13 89.8 91.5 107.9
16/01/2022 00:02:46 79.52 85.88 93.54 90.3 91.5 104 81.29 85.9 93.13 89.8 91.5 107.9
16/01/2022 00:02:47 82.67 83.44 93.54 90.3 91.5 104 83.44 84.1 93.13 89.8 91.5 107.9
16/01/2022 00:02:48 82.61 82.85 93.54 90.3 91.5 104 83.32 83.59 93.13 89.7 91.5 107.9
16/01/2022 00:02:49 84.29 84.31 93.54 90.3 91.5 104 84.97 84.88 93.13 89.7 91.5 107.9
16/01/2022 00:02:50 86.26 85.87 93.54 90.3 91.5 104 86.21 86.06 93.13 89.7 91.5 107.9
16/01/2022 00:02:51 82.92 85.13 93.54 90.3 91.5 104 83.5 85.29 93.13 89.7 91.5 107.9
16/01/2022 00:02:52 81.53 83.94 93.54 90.3 91.5 104 82.18 84.3 93.13 89.7 91.5 107.9
16/01/2022 00:02:53 87.5 86.32 93.54 90.3 91.5 104 87.53 86.4 93.13 89.7 91.5 107.9
16/01/2022 00:02:54 82.13 85.48 93.54 90.3 91.5 104 83.08 85.67 93.13 89.7 91.5 107.9
16/01/2022 00:02:55 81.78 84.24 93.54 90.3 91.5 103.9 82.85 84.72 93.13 89.7 91.5 107.9
16/01/2022 00:02:56 76.01 82.49 93.54 90.3 91.5 103.9 79 83.33 93.13 89.7 91.5 107.9
16/01/2022 00:02:57 90.38 89.57 93.54 90.3 91.5 103.9 91.1 90.31 93.13 89.7 91.5 107.9
16/01/2022 00:02:58 82.02 89.52 93.54 90.3 91.5 103.9 83.11 90.25 93.13 89.7 91.5 107.9
16/01/2022 00:02:59 81.29 86.31 93.54 90.2 91.5 103.9 82.43 87.13 93.13 89.7 91.5 107.9
16/01/2022 00:03:00 81.42 83.88 93.54 90.2 91.5 103.9 82.45 84.84 93.13 89.7 91.4 107.9
16/01/2022 00:03:01 80.47 82.71 93.54 90.2 91.5 103.9 82.29 83.63 93.13 89.7 91.4 107.9
16/01/2022 00:03:02 82.05 82.46 93.54 90.2 91.5 103.9 82.89 83.41 93.13 89.7 91.4 107.9
16/01/2022 00:03:03 82.88 82.91 93.54 90.2 91.5 103.9 83.58 83.76 93.13 89.7 91.4 107.9
16/01/2022 00:03:04 88.12 87.31 93.54 90.2 91.5 103.9 90.01 89.19 93.13 89.7 91.4 107.9
16/01/2022 00:03:05 84.89 86.84 93.54 90.2 91.5 103.9 85.79 88.25 93.13 89.7 91.4 107.9
16/01/2022 00:03:06 76.05 84.94 93.54 90.2 91.5 103.9 78.28 86.24 93.13 89.7 91.4 107.9
16/01/2022 00:03:07 85.01 84.68 93.54 90.2 91.5 103.9 84.65 84.62 93.13 89.7 91.4 107.9
16/01/2022 00:03:08 84.28 86.01 93.54 90.2 91.4 103.9 84.83 85.83 93.13 89.7 91.4 107.9
16/01/2022 00:03:09 87.93 87.32 92.56 90.2 91.5 103.9 87.43 86.93 92.21 89.7 91.4 107.9
16/01/2022 00:03:10 81.97 86.57 92.09 90.2 91.5 103.9 82.44 86.28 91.7 89.7 91.4 107.9
16/01/2022 00:03:11 92.2 91.22 91.22 90.3 91.5 103.9 91.92 90.93 90.93 89.7 91.4 107.9
16/01/2022 00:03:12 108.95 108.19 108.19 91.2 91.7 103.9 107.14 106.4 106.4 90.4 91.6 107.9
16/01/2022 00:03:13 86.64 105.03 108.19 91.2 91.7 103.9 87.03 103.25 106.4 90.4 91.6 107.9
16/01/2022 00:03:14 84.05 100.89 108.19 91.2 91.7 103.9 84.5 99.18 106.4 90.5 91.6 107.9
16/01/2022 00:03:15 82.66 96.78 108.19 91.2 91.7 103.9 82.98 95.17 106.4 90.5 91.6 107.9
16/01/2022 00:03:16 82.03 92.79 108.19 91.2 91.7 103.9 81.76 91.3 106.4 90.5 91.6 107.9
16/01/2022 00:03:17 106.58 105.82 108.19 91.7 91.9 103.9 104.67 103.91 106.4 90.8 91.7 107.9
16/01/2022 00:03:18 84.36 102.67 108.19 91.7 91.9 103.9 85.04 100.78 106.4 90.8 91.7 107.9
16/01/2022 00:03:19 100.15 101.16 108.19 91.8 91.9 103.9 98.47 99.39 106.4 90.9 91.7 107.9
16/01/2022 00:03:20 84.91 98.89 108.19 91.8 91.9 103.9 85.74 97.19 106.4 90.9 91.7 107.9
16/01/2022 00:03:21 85.36 94.92 108.19 91.8 91.9 103.9 85.81 93.44 106.4 90.9 91.7 107.9
16/01/2022 00:03:22 77.8 91.36 108.19 91.8 91.8 103.9 79.97 90.23 106.4 90.9 91.7 107.9
16/01/2022 00:03:23 77.69 87.44 108.19 91.8 91.8 103.9 79.92 86.65 106.4 90.9 91.7 107.9
16/01/2022 00:03:24 89.67 88.36 108.19 91.8 91.8 103.9 89.83 88.48 106.4 90.9 91.7 107.9
16/01/2022 00:03:25 86.03 88.15 108.19 91.8 91.8 103.9 86.44 88.16 106.4 90.9 91.7 107.9
16/01/2022 00:03:26 90.95 89.77 108.19 91.8 91.8 103.9 91.43 90.3 106.4 90.9 91.6 107.9
16/01/2022 00:03:27 86.16 89.85 108.19 91.8 91.8 103.9 86.41 90.39 106.4 90.9 91.6 107.9
16/01/2022 00:03:28 86.29 87.68 108.19 91.8 91.8 103.9 86.81 88.06 106.4 90.9 91.6 107.9
16/01/2022 00:03:29 83.54 86.87 108.19 91.8 91.8 103.9 83.53 87.3 106.4 90.9 91.6 107.9
16/01/2022 00:03:30 84.02 85.25 108.19 91.8 91.7 103.9 84.87 85.84 106.4 90.9 91.6 107.9
16/01/2022 00:03:31 89.06 88.75 108.19 91.8 91.7 103.9 89.18 88.85 106.4 90.9 91.6 107.9
16/01/2022 00:03:32 82.55 87.1 108.19 91.8 91.7 103.9 82.87 87.42 106.4 90.9 91.6 107.9
16/01/2022 00:03:33 75.94 84.72 108.19 91.8 91.7 103.9 78.55 85.07 106.4 90.9 91.6 107.9
16/01/2022 00:03:34 89.09 88.24 108.19 91.8 91.7 103.9 89.08 88.31 106.4 91 91.6 107.9
16/01/2022 00:03:35 89.25 88.88 108.19 91.8 91.7 103.9 89.47 88.95 106.4 91 91.6 107.9
16/01/2022 00:03:36 86.87 88.85 108.19 91.9 91.7 103.9 87.15 89.04 106.4 91 91.5 107.9
16/01/2022 00:03:37 85.79 87.99 108.19 91.9 91.7 103.9 86.47 88.18 106.4 91 91.5 107.9
16/01/2022 00:03:38 85.04 86.06 108.19 91.9 91.7 103.9 86.15 86.75 106.4 91 91.5 107.9
16/01/2022 00:03:39 83.34 85.79 108.19 91.9 91.7 103.9 84.5 86.7 106.4 91 91.5 107.9
16/01/2022 00:03:40 85.33 85.24 108.19 91.9 91.7 103.9 85.57 85.8 106.4 91 91.5 107.9
16/01/2022 00:03:41 86.05 85.95 108.19 91.9 91.7 103.9 86.76 86.59 106.4 91 91.5 107.9
16/01/2022 00:03:42 88.32 88.54 105.82 91.9 91.7 103.9 88.29 88.65 103.91 91 91.5 107.9
16/01/2022 00:03:43 88.88 88.83 105.82 91.9 91.7 103.9 89 88.7 103.91 91 91.5 107.9
16/01/2022 00:03:44 94.24 93.73 105.82 91.9 91.7 103.9 93.2 92.82 103.91 91 91.5 107.9
16/01/2022 00:03:45 90.96 92.67 105.82 91.9 91.7 103.9 90.69 91.84 103.91 91 91.5 107.9
16/01/2022 00:03:46 85.71 91.48 105.82 91.9 91.7 103.9 86.34 90.94 103.91 91 91.5 107.9
16/01/2022 00:03:47 88.65 89.58 102.67 91.9 91.6 103.9 88.83 89.54 100.78 91 91.5 107.9
16/01/2022 00:03:48 86.39 88.72 101.16 91.9 91.6 103.9 86.69 88.79 99.39 91 91.5 107.9
16/01/2022 00:03:49 88.16 88.52 98.89 91.9 91.6 103.9 88.34 88.62 97.19 91 91.4 107.9
16/01/2022 00:03:50 87.76 88.54 94.92 91.9 91.6 103.9 88.1 88.61 93.44 91 91.4 107.9
16/01/2022 00:03:51 86.14 88.13 93.73 91.9 91.6 103.9 86.89 88.33 92.82 91 91.4 107.9
16/01/2022 00:03:52 81.86 87.47 93.73 91.9 91.6 103.9 82.3 87.92 92.82 91 91.4 107.9
16/01/2022 00:03:53 88.32 87.74 93.73 91.9 91.6 103.9 88.94 88.18 92.82 91 91.4 107.9
16/01/2022 00:03:54 94.94 93.99 93.99 91.9 91.6 103.9 94.7 93.76 93.76 91.1 91.4 107.9
16/01/2022 00:03:55 98.33 97.91 97.91 92 91.6 103.9 97.59 97.19 97.19 91.1 91.5 107.9
16/01/2022 00:03:56 93.81 96.38 97.91 92 91.6 103.9 93.94 95.82 97.19 91.2 91.5 107.9
16/01/2022 00:03:57 97.21 96.74 97.91 92.1 91.7 103.9 96.96 96.55 97.19 91.2 91.5 107.9
16/01/2022 00:03:58 85.86 96.38 97.91 92.1 91.7 103.9 86.07 96.14 97.19 91.2 91.5 107.8
16/01/2022 00:03:59 87.08 92.63 97.91 92.1 91.6 103.9 87.56 92.48 97.19 91.2 91.5 107.8
16/01/2022 00:04:00 96.85 95.77 97.91 92.1 91.7 103.9 96.74 95.55 97.19 91.2 91.5 107.8
16/01/2022 00:04:01 89.19 95.77 97.91 92.1 91.7 103.9 89.27 95.54 97.19 91.2 91.5 107.8
16/01/2022 00:04:02 83.7 92.58 97.91 92.1 91.7 103.9 84.79 92.48 97.19 91.2 91.5 107.8
16/01/2022 00:04:03 97.57 96.12 97.91 92.1 91.7 103.9 97.68 96.38 97.19 91.3 91.5 107.8
16/01/2022 00:04:04 101.01 99.84 99.84 92.2 91.7 103.9 100.92 99.79 99.79 91.4 91.5 107.8
16/01/2022 00:04:05 96.36 100.44 100.44 92.3 91.7 103.9 96.6 100.48 100.48 91.5 91.5 107.8
16/01/2022 00:04:06 88.8 97.35 100.44 92.3 91.7 103.9 90.02 97.4 100.48 91.5 91.5 107.8
16/01/2022 00:04:07 107.83 106.86 106.86 92.8 91.9 103.9 105.86 104.97 104.97 91.8 91.7 107.8
16/01/2022 00:04:08 93.26 106.49 106.86 92.8 91.9 103.9 91.96 104.58 104.97 91.9 91.7 107.8
16/01/2022 00:04:09 83.95 102.5 106.86 92.8 91.9 103.9 85.91 100.63 104.97 91.9 91.7 107.8
16/01/2022 00:04:10 90.13 98.37 106.86 92.8 91.9 103.9 89.94 96.66 104.97 91.9 91.7 107.8
16/01/2022 00:04:11 92.42 95.34 106.86 92.8 91.9 103.9 92.18 93.9 104.97 91.9 91.7 107.8
16/01/2022 00:04:12 84.08 93.38 106.86 92.8 91.9 103.9 86.35 92.63 104.97 91.9 91.6 107.8
16/01/2022 00:04:13 86.71 89.79 106.86 92.8 91.9 103.9 88.78 89.84 104.97 91.9 91.6 107.8
16/01/2022 00:04:14 85.66 88.5 106.86 92.8 91.9 103.9 86.57 89.7 104.97 91.9 91.6 107.8
16/01/2022 00:04:15 89.79 89.59 106.86 92.8 91.9 103.9 89.36 89.42 104.97 91.9 91.6 107.8
16/01/2022 00:04:16 87.94 89.61 106.86 92.8 91.9 103.9 88.5 89.48 104.97 91.9 91.6 107.8
16/01/2022 00:04:17 100.6 100.05 106.86 92.9 91.9 103.9 100.43 99.9 104.97 92 91.7 107.8
16/01/2022 00:04:18 102.18 102.19 106.86 93 92 103.9 102.08 102.06 104.97 92.2 91.7 107.8
16/01/2022 00:04:19 105.05 105.21 106.86 93.3 92.1 103.9 103.61 104.04 104.97 92.4 91.8 107.8
16/01/2022 00:04:20 104.35 106.14 106.86 93.4 92.1 103.9 103.46 105.11 105.11 92.5 91.9 107.8
16/01/2022 00:04:21 89.89 103.67 106.86 93.4 92.1 103.9 89.17 102.66 105.11 92.5 91.8 107.8
16/01/2022 00:04:22 94.05 99.73 106.86 93.4 92.1 103.9 94.18 98.73 105.11 92.5 91.8 107.8
16/01/2022 00:04:23 96.75 97.41 106.86 93.5 92.2 103.9 96.42 96.93 105.11 92.6 91.9 107.8
16/01/2022 00:04:24 105.4 104.98 106.86 93.7 92.2 103.9 103.72 103.36 105.11 92.8 91.9 107.8
16/01/2022 00:04:25 82.31 104.55 106.86 93.7 92.2 103.9 82.32 102.94 105.11 92.8 91.9 107.8
16/01/2022 00:04:26 97.56 100.54 106.86 93.7 92.3 103.9 95.97 98.93 105.11 92.8 91.9 107.8
16/01/2022 00:04:27 100.13 100.8 106.86 93.8 92.3 103.9 98.22 98.97 105.11 92.8 92 107.8
16/01/2022 00:04:28 90.07 100.35 106.86 93.8 92.3 103.9 89.57 98.51 105.11 92.8 92 107.8
16/01/2022 00:04:29 86.28 96.69 106.86 93.8 92.3 103.8 86.98 95.09 105.11 92.8 91.9 107.8
16/01/2022 00:04:30 101.33 100.92 106.86 93.9 92.3 103.8 99.86 99.43 105.11 92.9 92 107.8
16/01/2022 00:04:31 86.41 100.38 106.86 93.9 92.3 103.8 87.13 98.9 105.11 92.9 92 107.8
16/01/2022 00:04:32 99.11 99.92 106.86 93.9 92.3 103.8 97.5 98.31 105.11 92.9 92 107.8
16/01/2022 00:04:33 84.27 97.43 106.86 93.9 92.3 103.8 85.17 95.97 105.11 92.9 92 107.8
16/01/2022 00:04:34 102.74 102.31 106.86 94 92.4 103.8 100.63 100.17 105.11 93 92 107.8
16/01/2022 00:04:35 86.06 101.15 106.86 94 92.4 103.8 85.09 99.08 105.11 93 92 107.8
16/01/2022 00:04:36 82.64 97.11 106.86 94 92.4 103.8 81.64 95.09 105.11 93 92 107.8
16/01/2022 00:04:37 93.52 94.46 106.49 94 92.4 103.8 93.72 93.73 105.11 93 92 107.8
16/01/2022 00:04:38 89.11 93.01 106.14 94 92.4 103.8 88.89 92.55 105.11 93 92 107.8
16/01/2022 00:04:39 83.46 90.84 106.14 94 92.4 103.8 86.02 90.51 105.11 93 92 107.8
16/01/2022 00:04:40 79.38 87.65 106.14 94 92.4 103.8 82.34 88.19 105.11 93 92 107.8
16/01/2022 00:04:41 85.11 85.68 106.14 94 92.4 103.8 84.17 85.49 105.11 93 92 107.8
16/01/2022 00:04:42 73.84 85.18 106.14 94 92.4 103.8 76.2 84.9 105.11 93 92 107.8
16/01/2022 00:04:43 82.76 83.62 106.14 94 92.4 103.8 86.13 86.15 105.11 93 92 107.8
16/01/2022 00:04:44 83.57 84.4 106.14 94 92.4 103.8 82.14 85.27 105.11 93 92 107.8
16/01/2022 00:04:45 77.87 82.48 106.14 94 92.4 103.8 81.59 83.01 105.11 93 92 107.8
16/01/2022 00:04:46 80.35 81.3 106.14 94 92.3 103.8 80.52 82.35 105.11 93 92 107.8
16/01/2022 00:04:47 79.22 82.22 106.14 94 92.3 103.8 79.26 82.5 105.11 93 92 107.8
16/01/2022 00:04:48 100.41 99.92 106.14 94.1 92.4 103.8 98.71 98.11 105.11 93.1 92 107.8
16/01/2022 00:04:49 94.23 100.12 106.14 94.1 92.4 103.8 92.72 98.34 105.11 93.1 92 107.8
16/01/2022 00:04:50 87.97 97.02 104.98 94.1 92.4 103.8 86.65 95.3 103.36 93.1 92 107.8
16/01/2022 00:04:51 80.5 93.66 104.98 94.1 92.4 103.8 79.62 92.02 103.36 93.1 92 107.8
16/01/2022 00:04:52 67.52 89.67 104.98 94.1 92.4 103.8 72.65 88.09 103.36 93.1 92 107.8
16/01/2022 00:04:53 109.31 108.63 108.63 94.6 92.6 103.8 107.05 106.34 106.34 93.5 92.1 107.8
16/01/2022 00:04:54 74.27 106.46 108.63 94.6 92.6 103.8 77.75 104.2 106.34 93.4 92.1 107.8
16/01/2022 00:04:55 95.52 102.22 108.63 94.6 92.6 103.8 93.71 99.98 106.34 93.5 92.1 107.8
16/01/2022 00:04:56 98.13 101.12 108.63 94.6 92.6 103.8 96.05 99.02 106.34 93.5 92.1 107.8
16/01/2022 00:04:57 84.09 98.05 108.63 94.6 92.6 103.8 82.56 95.97 106.34 93.5 92.1 107.8
16/01/2022 00:04:58 92.87 95.26 108.63 94.6 92.6 103.8 92.71 94.09 106.34 93.5 92.1 107.8
16/01/2022 00:04:59 83.02 92.71 108.63 94.6 92.6 103.8 81.89 91.71 106.34 93.5 92.1 107.8
16/01/2022 00:05:00 95.59 95.12 108.63 94.6 92.6 103.8 96.12 95.61 106.34 93.5 92.1 107.8
16/01/2022 00:05:01 87 95.04 108.63 94.6 92.6 103.8 85.66 95.5 106.34 93.5 92.1 107.8
16/01/2022 00:05:02 83.26 91.59 108.63 94.6 92.6 103.8 83.3 91.8 106.34 93.5 92.1 107.8
16/01/2022 00:05:03 89.89 90.63 108.63 94.6 92.6 103.8 88.99 90.04 106.34 93.5 92.1 107.8
16/01/2022 00:05:04 75.16 89.46 108.63 94.6 92.6 103.8 78.2 88.91 106.34 93.5 92.1 107.8
16/01/2022 00:05:05 71.15 85.48 108.63 94.6 92.6 103.8 74.01 85.25 106.34 93.5 92.1 107.8
16/01/2022 00:05:06 75.43 81.49 108.63 94.6 92.6 103.8 80.98 82.18 106.34 93.5 92.1 107.8
16/01/2022 00:05:07 78.16 79.99 108.63 94.5 92.6 103.8 83.89 84.63 106.34 93.4 92.1 107.8
16/01/2022 00:05:08 83.45 83.27 108.63 94.5 92.6 103.8 82.2 83.21 106.34 93.4 92.1 107.8
16/01/2022 00:05:09 83.88 85.16 108.63 94.5 92.6 103.8 82.77 84.44 106.34 93.4 92.1 107.8
16/01/2022 00:05:10 85.77 85.92 108.63 94.5 92.6 103.8 84.7 84.82 106.34 93.4 92.1 107.8
16/01/2022 00:05:11 85.91 86.1 108.63 94.5 92.6 103.8 85.35 85.29 106.34 93.4 92.1 107.8
16/01/2022 00:05:12 107.02 106.39 108.63 94.6 92.7 103.8 104.93 104.27 106.34 93.5 92.2 107.8
16/01/2022 00:05:13 108.06 109.03 109.03 94.9 92.9 103.8 105.87 106.86 106.86 93.7 92.3 107.8
16/01/2022 00:05:14 91.86 107.04 109.03 94.9 92.9 103.8 91.07 104.89 106.86 93.7 92.3 107.8
16/01/2022 00:05:15 87.01 103.04 109.03 94.9 92.8 103.8 86.19 100.97 106.86 93.7 92.2 107.8
16/01/2022 00:05:16 85.07 98.94 109.03 94.9 92.8 103.8 85.1 96.91 106.86 93.7 92.2 107.8
16/01/2022 00:05:17 103.44 103.04 109.03 95 92.9 103.8 101.41 101.01 106.86 93.8 92.2 107.8
16/01/2022 00:05:18 86.79 100.8 109.03 95 92.9 103.8 89.38 98.8 106.86 93.8 92.2 107.8
16/01/2022 00:05:19 101.66 101.61 109.03 95.1 92.9 103.8 99.9 99.87 106.86 93.8 92.2 107.8
16/01/2022 00:05:20 82.49 100.3 109.03 95.1 92.9 103.8 81.81 98.58 106.86 93.8 92.2 107.8
16/01/2022 00:05:21 106.42 105.85 109.03 95.3 93 103.8 104.31 103.76 106.86 94 92.3 107.8
16/01/2022 00:05:22 82.78 103.54 109.03 95.3 93 103.8 81.96 101.47 106.86 94 92.3 107.8
16/01/2022 00:05:23 78.18 99.37 109.03 95.3 93 103.8 79.91 97.32 106.86 93.9 92.3 107.8
16/01/2022 00:05:24 105.15 104.73 109.03 95.4 93 103.8 103.08 102.64 106.86 94.1 92.4 107.8
16/01/2022 00:05:25 101.91 104.7 109.03 95.4 93.1 103.8 99.77 102.63 106.86 94.1 92.4 107.8
16/01/2022 00:05:26 87.35 103.6 109.03 95.4 93.1 103.8 87.5 101.49 106.86 94.1 92.4 107.8
16/01/2022 00:05:27 78.47 99.49 109.03 95.3 93.1 103.8 80.56 97.49 106.86 94 92.4 107.7
16/01/2022 00:05:28 77.89 95.3 109.03 95.3 93.1 103.8 78.36 93.38 106.86 94 92.4 107.7
16/01/2022 00:05:29 88.51 91.2 109.03 95.3 93.1 103.8 89.66 90.46 106.86 94 92.4 107.7
16/01/2022 00:05:30 89.13 91.21 109.03 95.3 93.1 103.8 89.65 91.28 106.86 94 92.4 107.7
16/01/2022 00:05:31 89.11 89.73 109.03 95.3 93.1 103.8 89.57 90.12 106.86 94 92.4 107.7
16/01/2022 00:05:32 92.69 92.6 109.03 95.3 93.1 103.8 92.29 92.31 106.86 94 92.4 107.7
16/01/2022 00:05:33 90.38 93.48 109.03 95.2 93.1 103.8 90.16 93.23 106.86 93.9 92.4 107.7
16/01/2022 00:05:34 92.21 92.54 109.03 95.2 93.1 103.8 92.7 92.8 106.86 93.9 92.4 107.7
16/01/2022 00:05:35 79.37 91.3 109.03 95.2 93.1 103.8 80.56 91.61 106.86 93.9 92.4 107.7
16/01/2022 00:05:36 79.05 87.53 109.03 95.2 93.1 103.8 79.93 87.93 106.86 93.9 92.3 107.7
16/01/2022 00:05:37 75.5 84.04 109.03 95.2 93.1 103.8 77.09 84.55 106.86 93.9 92.3 107.7
16/01/2022 00:05:38 75.78 81.02 109.03 95.2 93 103.8 78.69 81.68 106.86 93.9 92.3 107.7
16/01/2022 00:05:39 87.39 87.03 109.03 95.2 93 103.8 87.14 86.82 106.86 93.9 92.3 107.7
16/01/2022 00:05:40 100.48 99.41 109.03 95.3 93 103.8 99.02 97.97 106.86 93.9 92.3 107.7
16/01/2022 00:05:41 78.32 98.68 109.03 95.2 93 103.8 80.06 97.23 106.86 93.9 92.3 107.7
16/01/2022 00:05:42 74.42 94.49 109.03 95.2 93 103.8 76.23 93.1 106.86 93.9 92.3 107.7
16/01/2022 00:05:43 77.78 90.33 107.04 95.2 93 103.8 81.15 89.01 104.89 93.9 92.3 107.7
16/01/2022 00:05:44 74.59 86.47 105.85 95.2 93 103.8 78.32 85.88 103.76 93.9 92.3 107.7
16/01/2022 00:05:45 73.95 82.64 105.85 95.2 93 103.8 77.59 82.65 103.76 93.9 92.3 107.7
16/01/2022 00:05:46 81.91 82.18 105.85 95.2 93 103.7 82.66 82.84 103.76 93.8 92.3 107.7
16/01/2022 00:05:47 80.42 82.61 105.85 95.2 93 103.7 82.02 83.51 103.76 93.8 92.3 107.7
16/01/2022 00:05:48 81.72 82.22 105.85 95.2 93 103.7 81.5 82.16 103.76 93.8 92.3 107.7
16/01/2022 00:05:49 108.55 107.7 107.7 95.5 93.2 103.7 106.23 105.34 105.34 94.1 92.4 107.7
16/01/2022 00:05:50 81.78 104.96 107.7 95.4 93.2 103.7 82.39 102.66 105.34 94.1 92.4 107.7
16/01/2022 00:05:51 84.45 100.75 107.7 95.4 93.2 103.7 85.19 98.48 105.34 94 92.4 107.7
16/01/2022 00:05:52 81.81 96.73 107.7 95.4 93.2 103.7 83.82 94.67 105.34 94 92.4 107.7
16/01/2022 00:05:53 80.74 92.68 107.7 95.4 93.2 103.7 82.43 90.89 105.34 94 92.4 107.7
16/01/2022 00:05:54 90.27 89.97 107.7 95.4 93.2 103.7 89.64 89.09 105.34 94 92.4 107.7
16/01/2022 00:05:55 84.51 90.13 107.7 95.4 93.2 103.7 84.8 89.48 105.34 94 92.4 107.7
16/01/2022 00:05:56 74.68 86.84 107.7 95.3 93.2 103.7 78.3 86.44 105.34 93.9 92.4 107.7
16/01/2022 00:05:57 81.19 83.06 107.7 95.3 93.2 103.7 82.31 83.31 105.34 93.9 92.4 107.7
16/01/2022 00:05:58 85.53 85.14 107.7 95.3 93.1 103.7 85.71 85.56 105.34 93.9 92.4 107.7
16/01/2022 00:05:59 82.71 84.59 107.7 95.3 93.1 103.7 84.03 85.12 105.34 93.9 92.4 107.7
16/01/2022 00:06:00 82.33 83.15 107.7 95.3 93.1 103.7 82.8 84.07 105.34 93.9 92.4 107.7
16/01/2022 00:06:01 82.41 83.57 107.7 95.3 93.1 103.7 83.05 83.92 105.34 93.9 92.4 107.7
16/01/2022 00:06:02 78.97 82.58 107.7 95.3 93.1 103.7 81.06 83.36 105.34 93.8 92.4 107.7
16/01/2022 00:06:03 75.59 80.61 107.7 95.2 93.1 103.7 77.97 81.98 105.34 93.8 92.4 107.7
16/01/2022 00:06:04 76.14 78.43 107.7 95.2 93.1 103.7 77.41 80.13 105.34 93.8 92.4 107.7
16/01/2022 00:06:05 78.7 78.87 107.7 95.2 93.1 103.7 78.71 79.35 105.34 93.8 92.4 107.7
16/01/2022 00:06:06 85.02 83.96 107.7 95.2 93.1 103.7 84.85 83.89 105.34 93.8 92.4 107.7
16/01/2022 00:06:07 69.51 83.61 107.7 95.2 93.1 103.7 73.29 83.62 105.34 93.8 92.4 107.7
16/01/2022 00:06:08 77.27 79.9 107.7 95.2 93.1 103.7 77.76 80.09 105.34 93.8 92.4 107.7
16/01/2022 00:06:09 79.8 79.76 107.7 95.2 93.1 103.7 81.36 80.87 105.34 93.8 92.4 107.7
16/01/2022 00:06:10 82.98 82.04 107.7 95.2 93.1 103.7 83.6 82.97 105.34 93.8 92.4 107.7
16/01/2022 00:06:11 78.34 81.88 107.7 95.2 93.1 103.7 79.7 82.76 105.34 93.8 92.4 107.7
16/01/2022 00:06:12 81.84 81.52 107.7 95.2 93.1 103.7 82.07 82.13 105.34 93.8 92.3 107.7
16/01/2022 00:06:13 87.89 86.65 107.7 95.2 93.1 103.7 88.52 87.02 105.34 93.8 92.3 107.7
16/01/2022 00:06:14 82.09 86.26 107.7 95.2 93.1 103.7 82.72 86.94 105.34 93.8 92.3 107.7
16/01/2022 00:06:15 83.12 84.17 107.7 95.2 93.1 103.7 83.48 84.83 105.34 93.8 92.3 107.7
16/01/2022 00:06:16 78.62 84.02 107.7 95.2 93.1 103.7 80.22 84.43 105.34 93.7 92.3 107.7
16/01/2022 00:06:17 73.83 81.24 107.7 95.2 93.1 103.7 76 82.17 105.34 93.7 92.3 107.7
16/01/2022 00:06:18 86.92 85.89 107.7 95.2 93.1 103.7 87.39 86.4 105.34 93.7 92.3 107.7
16/01/2022 00:06:19 82.73 86.2 104.96 95.2 93.1 103.7 83.11 86.61 102.66 93.7 92.3 107.7
16/01/2022 00:06:20 86.81 86.19 100.75 95.2 93.1 103.7 86.83 86.37 98.48 93.7 92.3 107.7
16/01/2022 00:06:21 86.53 86.82 96.73 95.2 93.1 103.7 86.98 87.13 94.67 93.7 92.3 107.7
16/01/2022 00:06:22 84.69 87.09 92.68 95.2 93.1 103.7 85.09 87.25 90.89 93.7 92.3 107.7
16/01/2022 00:06:23 82.76 85.44 90.13 95.2 93.1 103.7 86.28 86.74 89.48 93.7 92.3 107.7
16/01/2022 00:06:24 86.46 86.44 90.13 95.2 93.1 103.7 86.22 86.82 89.48 93.7 92.3 107.7
16/01/2022 00:06:25 84.58 86.24 87.09 95.2 93.1 103.7 86.83 87.15 87.25 93.7 92.3 107.7
16/01/2022 00:06:26 88.15 87.29 87.29 95.2 93.1 103.7 88.96 88.21 88.21 93.7 92.3 107.7
16/01/2022 00:06:27 83.72 86.94 87.29 95.2 93.1 103.7 86.36 88.36 88.36 93.7 92.3 107.7
16/01/2022 00:06:28 83.73 85 87.29 95.2 93.1 103.7 85 86.96 88.36 93.7 92.3 107.7
16/01/2022 00:06:29 78.55 84.53 87.29 95.2 93 103.7 81.34 85.98 88.36 93.7 92.2 107.7
16/01/2022 00:06:30 80.12 81.56 87.29 95.2 93 103.7 82.17 83.56 88.36 93.7 92.2 107.7
16/01/2022 00:06:31 84.44 83.96 87.29 95.2 93 103.7 86.13 85.54 88.36 93.7 92.2 107.7
16/01/2022 00:06:32 84.31 84.63 87.29 95.2 93 103.7 85.01 85.61 88.36 93.7 92.2 107.7
16/01/2022 00:06:33 85.08 85.95 87.29 95.2 93 103.7 85.95 86.63 88.36 93.7 92.2 107.7
16/01/2022 00:06:34 94.6 93.7 93.7 95.2 93 103.7 94.61 93.74 93.74 93.8 92.2 107.7
16/01/2022 00:06:35 89.06 93.09 93.7 95.2 93 103.7 88.84 93.19 93.74 93.8 92.2 107.7
16/01/2022 00:06:36 85.03 90.88 93.7 95.2 93 103.7 85.07 90.88 93.74 93.8 92.2 107.7
16/01/2022 00:06:37 78.97 88.33 93.7 95.2 93 103.7 81.46 88.34 93.74 93.8 92.2 107.7
16/01/2022 00:06:38 89.2 89 93.7 95.2 93 103.7 88.54 88.39 93.74 93.8 92.2 107.7
16/01/2022 00:06:39 86.98 90.35 93.7 95.2 93 103.7 87.06 89.79 93.74 93.8 92.2 107.7
16/01/2022 00:06:40 83.92 87.18 93.7 95.2 93 103.7 85.11 87.14 93.74 93.8 92.2 107.7
16/01/2022 00:06:41 81.78 85.72 93.7 95.2 93 103.7 83.25 86.16 93.74 93.8 92.2 107.7
16/01/2022 00:06:42 89.62 88.65 93.7 95.2 93 103.7 89.03 88.27 93.74 93.8 92.2 107.7
16/01/2022 00:06:43 85.73 87.85 93.7 95.2 93 103.7 86.06 87.6 93.74 93.8 92.2 107.7
16/01/2022 00:06:44 90.11 90.23 93.7 95.2 93 103.7 90.07 90.13 93.74 93.8 92.2 107.7
16/01/2022 00:06:45 90.11 90.46 93.7 95.2 93 103.7 89.89 90.23 93.74 93.8 92.2 107.7
16/01/2022 00:06:46 92.6 92.6 93.7 95.2 93 103.7 91.97 92.04 93.74 93.8 92.2 107.7
16/01/2022 00:06:47 91.07 92.71 93.7 95.2 93 103.7 90.33 92.06 93.74 93.7 92.2 107.6
16/01/2022 00:06:48 92.68 92.68 93.7 95.2 93 103.6 92.17 92.1 93.74 93.8 92.2 107.6
16/01/2022 00:06:49 88.98 92.14 93.7 95.2 93 103.6 88.65 91.61 93.74 93.7 92.2 107.6
16/01/2022 00:06:50 88.56 90.78 93.7 95.2 93 103.6 89.07 90.72 93.74 93.7 92.2 107.6
16/01/2022 00:06:51 72.28 89.09 93.7 95.2 93 103.6 75.96 89.08 93.74 93.7 92.2 107.6
16/01/2022 00:06:52 67.84 84.98 93.7 95.2 93 103.6 73.56 85.15 93.74 93.7 92.2 107.6
16/01/2022 00:06:53 76.32 80.87 93.7 95.2 93 103.6 78.87 81.35 93.74 93.7 92.2 107.6
16/01/2022 00:06:54 80.86 81.15 93.7 95.2 93 103.6 81.79 82.01 93.74 93.7 92.2 107.6
16/01/2022 00:06:55 78.34 80.29 93.7 95.2 93 103.6 79.7 81.31 93.74 93.7 92.2 107.6
16/01/2022 00:06:56 68.4 79.48 93.7 95.2 93 103.6 73.77 80.67 93.74 93.7 92.2 107.6
16/01/2022 00:06:57 70.93 75.7 93.7 95.2 93 103.6 75.02 77.56 93.74 93.7 92.2 107.6
16/01/2022 00:06:58 79.64 78.62 93.7 95.2 93 103.6 80.84 79.96 93.74 93.7 92.2 107.6
16/01/2022 00:06:59 74.66 78.78 93.7 95.1 93 103.6 76.53 80.01 93.74 93.7 92.2 107.6
16/01/2022 00:07:00 75.22 76.15 93.7 95.1 93 103.6 76.79 77.77 93.74 93.7 92.2 107.6
16/01/2022 00:07:01 76.64 77.29 93.7 95.1 93 103.6 78.29 78.61 93.74 93.7 92.2 107.6
16/01/2022 00:07:02 77.31 77.34 93.7 95.1 93 103.6 79.11 79.15 93.74 93.7 92.2 107.6
16/01/2022 00:07:03 80.32 79.89 93.7 95.1 93 103.6 82.96 82.3 93.74 93.7 92.2 107.6
16/01/2022 00:07:04 74.19 78.73 93.09 95.1 93 103.6 77.87 81.37 93.19 93.7 92.2 107.6
16/01/2022 00:07:05 81.25 81.03 92.71 95.1 93 103.6 82.5 82.17 92.1 93.7 92.2 107.6
16/01/2022 00:07:06 88.04 87.06 92.71 95.1 93 103.6 87.94 87.06 92.1 93.7 92.2 107.6
16/01/2022 00:07:07 79.82 85.98 92.71 95.1 93 103.6 80.51 86.05 92.1 93.7 92.2 107.6
16/01/2022 00:07:08 73.62 82.95 92.71 95.1 93 103.6 76.42 83.16 92.1 93.7 92.2 107.6
16/01/2022 00:07:09 70.03 79.23 92.71 95.1 93 103.6 76.47 80.2 92.1 93.7 92.2 107.6
16/01/2022 00:07:10 68.37 75.69 92.71 95.1 93 103.6 73.33 77.95 92.1 93.7 92.2 107.6
16/01/2022 00:07:11 77.9 77.46 92.71 95.1 93 103.6 80.84 79.94 92.1 93.7 92.2 107.6
16/01/2022 00:07:12 80.8 79.69 92.71 95.1 93 103.6 83.08 82.12 92.1 93.7 92.2 107.6
16/01/2022 00:07:13 79.78 80.55 92.71 95.1 93 103.6 81.76 82.72 92.1 93.7 92.2 107.6
16/01/2022 00:07:14 68.7 79.3 92.71 95.1 93 103.6 73.72 81.61 92.1 93.7 92.2 107.6
16/01/2022 00:07:15 78.33 77.92 92.71 95.1 93 103.6 79.82 79.57 92.1 93.7 92.2 107.6
16/01/2022 00:07:16 73.15 78.33 92.71 95.1 93 103.6 74.26 79.68 92.1 93.7 92.1 107.6
16/01/2022 00:07:17 65.63 75.22 92.68 95.1 93 103.6 72.28 76.88 92.1 93.6 92.1 107.6
16/01/2022 00:07:18 66.59 71.69 92.14 95.1 93 103.6 71.93 74.54 91.61 93.6 92.1 107.6
16/01/2022 00:07:19 83.43 82.69 90.78 95.1 93 103.6 83.27 82.6 90.72 93.6 92.1 107.6
16/01/2022 00:07:20 79.41 80.8 89.09 95.1 93 103.6 79.8 80.85 89.08 93.6 92.1 107.6
16/01/2022 00:07:21 72.95 80.74 87.06 95.1 93 103.6 75.35 80.7 87.06 93.6 92.1 107.6
16/01/2022 00:07:22 75.32 78.18 87.06 95.1 93 103.5 77.29 79.13 87.06 93.6 92.1 107.6
16/01/2022 00:07:23 70 75.47 87.06 95.1 93 103.5 74.91 76.99 87.06 93.6 92.1 107.6
16/01/2022 00:07:24 72.33 73.42 87.06 95.1 93 103.5 74.93 76.13 87.06 93.6 92.1 107.6
16/01/2022 00:07:25 75.6 74.84 87.06 95.1 93 103.5 76.48 76.12 87.06 93.6 92.1 107.6
16/01/2022 00:07:26 72.04 74.93 87.06 95.1 93 103.5 74.47 76.38 87.06 93.6 92.1 107.6
16/01/2022 00:07:27 74.61 74.72 87.06 95.1 93 103.5 76.74 76.7 87.06 93.6 92.1 107.6
16/01/2022 00:07:28 83.17 81.83 87.06 95.1 93 103.5 82.63 81.56 87.06 93.6 92.1 107.6
16/01/2022 00:07:29 87.44 86.69 87.06 95.1 93 103.5 87.19 86.33 87.06 93.6 92.1 107.6
16/01/2022 00:07:30 77.95 85.8 87.06 95.1 93 103.5 79.6 85.57 87.06 93.6 92.1 107.6
16/01/2022 00:07:31 78.15 82.45 87.06 95.1 93 103.5 79.27 82.71 87.06 93.6 92.1 107.6
16/01/2022 00:07:32 81.7 81.85 87.06 95.1 93 103.5 82.17 82.3 87.06 93.6 92.1 107.6
16/01/2022 00:07:33 82.24 82.68 87.06 95.1 93 103.5 82.7 83.02 87.06 93.6 92.1 107.6
16/01/2022 00:07:34 94.66 93.31 93.31 95.1 93 103.5 93.98 92.64 92.64 93.6 92.1 107.6
16/01/2022 00:07:35 81.47 91.89 93.31 95.1 93 103.5 82.16 91.3 92.64 93.6 92.1 107.6
16/01/2022 00:07:36 75.07 88.25 93.31 95.1 93 103.5 77.89 87.86 92.64 93.6 92.1 107.6
16/01/2022 00:07:37 79.25 84.36 93.31 95.1 93 103.5 81.08 84.36 92.64 93.6 92.1 107.6
16/01/2022 00:07:38 71.7 82.08 93.31 95.1 93 103.5 75.37 82.7 92.64 93.6 92.1 107.6
16/01/2022 00:07:39 77.01 78.91 93.31 95.1 93 103.5 79.9 80.81 92.64 93.6 92.1 107.6
16/01/2022 00:07:40 77.28 78.16 93.31 95.1 93 103.5 82.81 82.59 92.64 93.6 92.1 107.6
16/01/2022 00:07:41 80.11 80.02 93.31 95.1 93 103.5 79.56 81.24 92.64 93.6 92.1 107.6
16/01/2022 00:07:42 73.43 78.98 93.31 95.1 93 103.5 74.88 80.13 92.64 93.6 92.1 107.6
16/01/2022 00:07:43 68.98 76.36 93.31 95.1 93 103.5 72.88 77.62 92.64 93.6 92.1 107.6
16/01/2022 00:07:44 70.81 73.29 93.31 95.1 93 103.5 75.84 76.07 92.64 93.6 92.1 107.6
16/01/2022 00:07:45 72.79 73.36 93.31 95.1 93 103.5 76.06 76.62 92.64 93.6 92.1 107.6
16/01/2022 00:07:46 74.02 73.77 93.31 95.1 93 103.5 76.41 76.46 92.64 93.6 92.1 107.6
16/01/2022 00:07:47 68.45 73.14 93.31 95.1 93 103.5 73.81 75.97 92.64 93.6 92.1 107.6
16/01/2022 00:07:48 72.43 72.54 93.31 95.1 93 103.5 74.66 75.17 92.64 93.6 92.1 107.6
16/01/2022 00:07:49 80.44 78.51 93.31 95.1 93 103.5 79.94 78.36 92.64 93.6 92.1 107.6
16/01/2022 00:07:50 77.86 79.06 93.31 95.1 93 103.5 78.79 79.48 92.64 93.6 92.1 107.6
16/01/2022 00:07:51 73.29 77.8 93.31 95.1 93 103.5 77.39 78.82 92.64 93.6 92.1 107.5
16/01/2022 00:07:52 67.45 75.38 93.31 95.1 92.9 103.5 72.93 77.58 92.64 93.6 92.1 107.5
16/01/2022 00:07:53 74.41 74.35 93.31 95.1 92.9 103.5 76.93 76.51 92.64 93.6 92.1 107.5
16/01/2022 00:07:54 67.89 74.26 93.31 95.1 92.9 103.5 73.27 76.4 92.64 93.6 92.1 107.5
16/01/2022 00:07:55 81.02 79.06 93.31 95.1 92.9 103.5 81.5 80.01 92.64 93.6 92.1 107.5
16/01/2022 00:07:56 71.09 78.63 93.31 95.1 92.9 103.5 75.45 79.8 92.64 93.6 92.1 107.5
16/01/2022 00:07:57 83.24 82.45 93.31 95.1 92.9 103.5 82.76 81.98 92.64 93.6 92.1 107.5
16/01/2022 00:07:58 69.43 80.54 93.31 95.1 92.9 103.5 73.7 80.67 92.64 93.6 92.1 107.5
16/01/2022 00:07:59 72.06 76.77 93.31 95.1 92.9 103.5 75.7 77.62 92.64 93.6 92.1 107.5
16/01/2022 00:08:00 67.54 74.77 93.31 95.1 92.9 103.5 72.95 76.79 92.64 93.6 92.1 107.5
16/01/2022 00:08:01 78.19 76.74 93.31 95.1 92.9 103.5 81.84 80.76 92.64 93.6 92.1 107.5
16/01/2022 00:08:02 75.53 77.36 93.31 95.1 92.9 103.5 80.12 81.58 92.64 93.6 92.1 107.5
16/01/2022 00:08:03 68.29 75.68 93.31 95.1 92.9 103.5 74.48 80 92.64 93.6 92.1 107.5
16/01/2022 00:08:04 82.37 81.56 91.89 95 92.9 103.5 83.26 82.71 91.3 93.6 92.1 107.5
16/01/2022 00:08:05 82.63 83.52 88.25 95 92.9 103.5 83.33 84.28 87.86 93.6 92.1 107.5
16/01/2022 00:08:06 73.78 81.39 84.36 95 92.9 103.5 76.97 82.37 84.36 93.6 92.1 107.5
16/01/2022 00:08:07 80.09 79.7 83.52 95 92.9 103.5 81.62 81.53 84.28 93.6 92.1 107.5
16/01/2022 00:08:08 72.63 79.68 83.52 95 92.9 103.5 75.56 81.02 84.28 93.6 92.1 107.5
16/01/2022 00:08:09 64.99 76.43 83.52 95 92.9 103.4 73.03 78.22 84.28 93.6 92.1 107.5
16/01/2022 00:08:10 73.51 73.69 83.52 95 92.9 103.4 75.85 76.05 84.28 93.5 92.1 107.5
16/01/2022 00:08:11 73.47 74.28 83.52 95 92.9 103.4 77.5 77.14 84.28 93.5 92.1 107.5
16/01/2022 00:08:12 80.6 79.18 83.52 94.7 92.9 103.4 80.84 79.81 84.28 93.2 92.1 107.5
16/01/2022 00:08:13 77.87 78.99 83.52 94.7 92.9 103.4 78.52 79.79 84.28 93.2 92.1 107.5
16/01/2022 00:08:14 76.07 78.93 83.52 94.7 92.9 103.4 78.04 79.26 84.28 93.2 92.1 107.5
16/01/2022 00:08:15 78.38 79.23 83.52 94.7 92.9 103.4 81.47 81.39 84.28 93.2 92.1 107.5
16/01/2022 00:08:16 78.38 78.73 83.52 94.7 92.9 103.4 80.18 80.68 84.28 93.2 92.1 107.5
16/01/2022 00:08:17 74.93 78.64 83.52 94.4 92.9 103.4 77.84 80.55 84.28 93 92.1 107.5
16/01/2022 00:08:18 73.09 76.89 83.52 94.4 92.9 103.4 78.63 79.24 84.28 93 92 107.5
16/01/2022 00:08:19 76.72 77.28 83.52 94.4 92.9 103.4 79.35 79.74 84.28 92.9 92 107.5
16/01/2022 00:08:20 78.16 78.63 83.52 94.4 92.9 103.4 78.66 79.94 84.28 92.9 92 107.5
16/01/2022 00:08:21 69.36 76.97 83.52 94.4 92.9 103.4 75.01 78.62 84.28 92.9 92 107.5
16/01/2022 00:08:22 72.82 74.08 83.52 94.4 92.9 103.4 77.58 77.65 84.28 92.9 92 107.5
16/01/2022 00:08:23 72.4 72.96 83.52 94.4 92.9 103.4 75.29 76.98 84.28 92.9 92 107.5
16/01/2022 00:08:24 74.51 74.09 83.52 94.4 92.9 103.4 78.82 78.14 84.28 92.9 92 107.5
16/01/2022 00:08:25 80.01 79.35 83.52 94.4 92.9 103.4 81.03 80.58 84.28 92.9 92 107.5
16/01/2022 00:08:26 75.89 79.41 83.52 94.4 92.9 103.4 77.82 80.59 84.28 92.9 92 107.5
16/01/2022 00:08:27 83.62 82.6 83.52 94.4 92.9 103.4 84.75 83.92 84.28 92.9 92 107.5
16/01/2022 00:08:28 81.88 82.83 83.52 94.4 92.9 103.4 84.38 84.36 84.36 92.9 92 107.5
16/01/2022 00:08:29 79.94 82.29 83.52 94.4 92.9 103.4 82.42 84.3 84.36 92.9 92 107.5
16/01/2022 00:08:30 82.89 82.6 83.52 94.4 92.9 103.4 83.77 83.84 84.36 92.9 92 107.5
16/01/2022 00:08:31 82.41 83.2 83.52 94.3 92.9 103.4 83.87 84.4 84.4 92.9 92 107.5
16/01/2022 00:08:32 85.41 84.85 84.85 94.4 92.8 103.4 85.89 85.49 85.49 92.9 92 107.5
16/01/2022 00:08:33 87.76 87.69 87.69 94.4 92.9 103.4 88.57 88.36 88.36 92.9 92 107.5
16/01/2022 00:08:34 81.17 86.19 87.69 94.3 92.9 103.4 83.07 87.01 88.36 92.9 92 107.5
16/01/2022 00:08:35 79.33 83.68 87.69 94.3 92.8 103.4 80.62 84.88 88.36 92.9 92 107.5
16/01/2022 00:08:36 92.43 91.27 91.27 94.4 92.9 103.4 92.14 90.86 90.86 92.9 92 107.5
16/01/2022 00:08:37 90.9 92.49 92.49 94.4 92.9 103.4 91.63 92.7 92.7 92.9 92 107.5
16/01/2022 00:08:38 78.64 90.42 92.49 94.4 92.9 103.4 80.34 90.9 92.7 92.9 92 107.5
16/01/2022 00:08:39 89.98 89.93 92.49 94.4 92.9 103.4 89.77 89.8 92.7 92.9 92 107.5
16/01/2022 00:08:40 79.29 88.82 92.49 94.4 92.9 103.4 81.78 88.89 92.7 92.9 92 107.5
16/01/2022 00:08:41 89.76 89.81 92.49 94.4 92.8 103.4 90.05 90.08 92.7 92.9 92 107.5
16/01/2022 00:08:42 87.92 90.32 92.49 94.4 92.8 103.4 88.57 90.61 92.7 92.9 92 107.5
16/01/2022 00:08:43 85.31 88.31 92.49 94.4 92.8 103.4 85.86 88.79 92.7 92.9 91.9 107.5
16/01/2022 00:08:44 80.94 86.33 92.49 94.3 92.8 103.4 81.98 86.88 92.7 92.9 91.9 107.5
16/01/2022 00:08:45 80.92 84.14 92.49 94.3 92.8 103.4 82.23 84.75 92.7 92.9 91.9 107.5
16/01/2022 00:08:46 92.39 91.54 92.49 94.3 92.8 103.4 91.95 91.12 92.7 92.9 91.9 107.5
16/01/2022 00:08:47 90.05 91.89 92.49 94.3 92.8 103.4 90.26 91.49 92.7 92.9 91.9 107.5
16/01/2022 00:08:48 83.85 90.34 92.49 94.3 92.8 103.4 85.62 90.42 92.7 92.9 91.9 107.5
16/01/2022 00:08:49 75.74 87.27 92.49 94.3 92.8 103.4 79.5 87.79 92.7 92.9 91.9 107.5
16/01/2022 00:08:50 78.41 83.43 92.49 94.3 92.8 103.4 80.97 84.37 92.7 92.9 91.9 107.5
16/01/2022 00:08:51 84.34 84.14 92.49 94.3 92.8 103.4 85.49 85.18 92.7 92.9 91.9 107.5
16/01/2022 00:08:52 82.13 84.14 92.49 94.3 92.8 103.4 83.46 85.2 92.7 92.9 91.9 107.5
16/01/2022 00:08:53 88.01 87.01 92.49 94.3 92.8 103.4 88.85 87.75 92.7 92.9 91.9 107.5
16/01/2022 00:08:54 76.84 86.24 92.49 94.3 92.8 103.4 79.02 87.24 92.7 92.9 91.9 107.5
16/01/2022 00:08:55 83.84 83.91 92.49 94.3 92.8 103.4 84.58 84.71 92.7 92.8 91.9 107.5
16/01/2022 00:08:56 79.93 83.89 92.49 94.3 92.8 103.4 80.02 84.69 92.7 92.8 91.9 107.5
16/01/2022 00:08:57 84.92 84.8 92.49 94.2 92.8 103.4 85.3 85.18 92.7 92.8 91.9 107.5
16/01/2022 00:08:58 83.81 85.43 92.49 94.2 92.8 103.4 84.43 85.88 92.7 92.8 91.9 107.5
16/01/2022 00:08:59 80.05 83.83 92.49 94.2 92.8 103.4 80.69 84.36 92.7 92.8 91.9 107.5
16/01/2022 00:09:00 67.2 81.71 92.49 94.2 92.8 103.4 72.57 82.31 92.7 92.7 91.9 107.5
16/01/2022 00:09:01 71.78 77.71 92.49 94.2 92.8 103.4 76.25 78.75 92.7 92.7 91.9 107.5
16/01/2022 00:09:02 74.74 75.43 92.49 94.2 92.8 103.4 79.08 79.03 92.7 92.7 91.9 107.5
16/01/2022 00:09:03 70.35 74.82 92.49 94.2 92.8 103.4 73.98 78.36 92.7 92.7 91.9 107.5
16/01/2022 00:09:04 78.07 78.14 92.49 94.1 92.8 103.4 80.77 80.87 92.7 92.6 91.9 107.5
16/01/2022 00:09:05 79.85 80.04 92.49 94.1 92.8 103.4 80.53 81.05 92.7 92.5 91.9 107.5
16/01/2022 00:09:06 84.59 84.38 92.49 94.1 92.8 103.4 85.34 85.13 92.7 92.5 91.9 107.5
16/01/2022 00:09:07 103.64 102.88 102.88 93.9 92.8 103.4 101.34 100.54 100.54 92.3 91.9 107.5
16/01/2022 00:09:08 86.17 102.47 102.88 93.9 92.8 103.4 86.52 100.2 100.54 92.3 91.9 107.5
16/01/2022 00:09:09 81.6 98.39 102.88 93.9 92.8 103.4 82.64 96.25 100.54 92.3 91.9 107.5
16/01/2022 00:09:10 76.98 94.27 102.88 93.9 92.8 103.4 78.68 92.27 100.54 92.3 91.9 107.5
16/01/2022 00:09:11 81.63 90.14 102.88 93.8 92.8 103.4 82.79 88.3 100.54 92.3 91.9 107.5
16/01/2022 00:09:12 87.13 87.85 102.88 93.8 92.8 103.4 87.06 87.2 100.54 92.3 91.9 107.5
16/01/2022 00:09:13 94.26 93.56 102.88 93.9 92.8 103.4 93.77 92.85 100.54 92.3 91.9 107.5
16/01/2022 00:09:14 86 92.95 102.88 93.9 92.8 103.4 88 92.45 100.54 92.3 91.9 107.5
16/01/2022 00:09:15 93.76 93.08 102.88 93.9 92.8 103.3 93.5 92.98 100.54 92.3 91.9 107.5
16/01/2022 00:09:16 91.48 94.37 102.88 93.9 92.8 103.3 92.61 94.26 100.54 92.3 91.9 107.5
16/01/2022 00:09:17 77.65 91.35 102.88 93.8 92.8 103.3 85.35 92.43 100.54 92.3 91.9 107.5
16/01/2022 00:09:18 84.12 87.33 102.88 93.7 92.8 103.3 84.92 89.1 100.54 92.1 91.9 107.5
16/01/2022 00:09:19 86.23 87.05 102.88 93.5 92.8 103.3 89.02 89.21 100.54 91.9 91.9 107.5
16/01/2022 00:09:20 80.92 86.07 102.88 93.3 92.8 103.3 83.08 88.08 100.54 91.7 91.9 107.5
16/01/2022 00:09:21 85.05 85.49 102.88 93.3 92.8 103.3 85.61 86.79 100.54 91.7 91.9 107.4
16/01/2022 00:09:22 87.05 86.7 102.88 93.3 92.8 103.3 87.24 86.98 100.54 91.7 91.9 107.4
16/01/2022 00:09:23 84.4 86.32 102.88 93.3 92.8 103.3 85.11 86.85 100.54 91.6 91.9 107.4
16/01/2022 00:09:24 86.13 86.52 102.88 93 92.8 103.3 87.76 87.67 100.54 91.4 91.9 107.4
16/01/2022 00:09:25 79.97 85.51 102.88 93 92.8 103.3 81.49 86.91 100.54 91.4 91.9 107.4
16/01/2022 00:09:26 89.28 88.8 102.88 93 92.8 103.3 88.11 87.87 100.54 91.4 91.8 107.4
16/01/2022 00:09:27 77.83 88.67 102.88 92.9 92.8 103.3 78.95 87.81 100.54 91.3 91.8 107.4
16/01/2022 00:09:28 86.94 87.19 102.88 92.9 92.8 103.3 87.29 87.1 100.54 91.3 91.8 107.4
16/01/2022 00:09:29 84.59 86.37 102.88 92.9 92.8 103.3 85.43 86.55 100.54 91.3 91.8 107.4
16/01/2022 00:09:30 88.63 88.24 102.88 92.8 92.6 103.3 88.34 88.18 100.54 91.2 91.6 107.4
16/01/2022 00:09:31 80.66 87.18 102.88 92.8 92.6 103.3 81.33 87.14 100.54 91.2 91.6 107.4
16/01/2022 00:09:32 73.2 84.18 102.88 92.8 92.6 103.3 75.56 84.29 100.54 91.1 91.6 107.4
16/01/2022 00:09:33 86.05 85.05 102.88 92.8 92.6 103.3 86.53 85.43 100.54 91.1 91.6 107.4
16/01/2022 00:09:34 88.16 87.28 102.88 92.6 92.6 103.3 88.6 87.73 100.54 91 91.6 107.4
16/01/2022 00:09:35 88.37 88.57 102.88 92.6 92.5 103.3 88.78 89.09 100.54 91 91.6 107.4
16/01/2022 00:09:36 84.16 87.98 102.88 92.6 92.5 103.3 83.65 88.11 100.54 91 91.5 107.4
16/01/2022 00:09:37 96.14 95.45 102.47 92.6 92.5 103.3 95.83 94.98 100.2 91 91.5 107.4
16/01/2022 00:09:38 96.05 95.38 98.39 92.7 92.5 103.3 95.58 94.96 96.25 91.1 91.5 107.4
16/01/2022 00:09:39 88.99 94.64 95.45 92.7 92.5 103.3 89.1 94.25 94.98 91.1 91.5 107.4
16/01/2022 00:09:40 86.66 92.07 95.45 92.7 92.5 103.3 88.78 92.28 94.98 91.1 91.5 107.4
16/01/2022 00:09:41 85.87 89.62 95.45 92.7 92.5 103.3 88.64 90.03 94.98 91.1 91.5 107.4
16/01/2022 00:09:42 97.38 96.6 96.6 92.7 92.5 103.3 97.23 96.57 96.57 91.1 91.6 107.4
16/01/2022 00:09:43 98.95 98.22 98.22 92.8 92.6 103.3 99.29 98.47 98.47 91.2 91.6 107.4
16/01/2022 00:09:44 97.1 99.15 99.15 92.8 92.6 103.3 98.09 99.5 99.5 91.3 91.6 107.4
16/01/2022 00:09:45 69.33 96.5 99.15 92.8 92.6 103.3 74.84 97.27 99.5 91.3 91.6 107.4
16/01/2022 00:09:46 70.62 92.27 99.15 92.8 92.6 103.3 75.58 93.08 99.5 91.3 91.6 107.4
16/01/2022 00:09:47 79.35 88.08 99.15 92.8 92.6 103.3 81.59 88.95 99.5 91.3 91.6 107.4
16/01/2022 00:09:48 81.14 85.24 99.15 92.7 92.6 103.3 83 86.3 99.5 91.2 91.6 107.4
16/01/2022 00:09:49 88.85 88.48 99.15 92.7 92.6 103.3 94.11 93.31 99.5 91.2 91.6 107.4
16/01/2022 00:09:50 84.59 86.26 99.15 92.7 92.6 103.3 85.32 90.83 99.5 91.2 91.6 107.4
16/01/2022 00:09:51 85.78 86.11 99.15 92.7 92.6 103.3 86.26 88.44 99.5 91.2 91.6 107.4
16/01/2022 00:09:52 85.41 87.05 99.15 92.7 92.6 103.3 85.64 87.88 99.5 91.2 91.6 107.4
16/01/2022 00:09:53 82.9 85.14 99.15 92 92.6 103.3 83.29 85.88 99.5 90.6 91.6 107.4
16/01/2022 00:09:54 70.15 83.67 99.15 92 92.6 103.3 73.83 84.25 99.5 90.6 91.6 107.4
16/01/2022 00:09:55 83.09 82.94 99.15 92 92.6 103.3 84.19 84.02 99.5 90.6 91.6 107.4
16/01/2022 00:09:56 92.99 92.13 99.15 91.9 92.6 103.3 94.64 93.75 99.5 90.6 91.6 107.4
16/01/2022 00:09:57 92.2 93.66 99.15 91.9 92.6 103.3 94.96 94.91 99.5 90.6 91.6 107.4
16/01/2022 00:09:58 75.48 91.38 99.15 91.9 92.6 103.3 78.35 94.39 99.5 90.6 91.6 107.4
16/01/2022 00:09:59 86.18 87.39 99.15 91.9 92.6 103.3 87.46 90.34 99.5 90.6 91.6 107.4
16/01/2022 00:10:00 99.67 98.82 99.15 92 92.6 103.3 97.62 96.96 99.5 90.6 91.6 107.4
16/01/2022 00:10:01 91.54 97.86 99.15 92 92.6 103.3 91.13 96.01 99.5 90.7 91.6 107.4
16/01/2022 00:10:02 86.52 95.44 99.15 92 92.6 103.3 86.93 94.12 99.5 90.7 91.6 107.4
16/01/2022 00:10:03 92.02 92.75 99.15 92 92.6 103.3 91.63 91.99 99.5 90.7 91.6 107.4
16/01/2022 00:10:04 89.68 92.23 99.15 92 92.6 103.3 89.7 91.56 99.5 90.7 91.6 107.4
16/01/2022 00:10:05 92.41 92.84 99.15 92 92.6 103.3 93.16 93.27 99.5 90.7 91.6 107.4
16/01/2022 00:10:06 85.18 91.65 99.15 92 92.6 103.3 86.69 92.11 99.5 90.7 91.6 107.4
16/01/2022 00:10:07 94.55 93.55 99.15 92 92.6 103.3 94.21 93.29 99.5 90.7 91.6 107.4
16/01/2022 00:10:08 83.99 93.03 99.15 92 92.6 103.3 85.18 92.86 99.5 90.7 91.6 107.4
16/01/2022 00:10:09 82.23 89.63 99.15 92 92.6 103.3 83.48 89.77 99.5 90.7 91.6 107.4
16/01/2022 00:10:10 87.58 87.66 99.15 92 92.6 103.3 88.44 88.31 99.5 90.7 91.6 107.4
16/01/2022 00:10:11 86.19 88.19 99.15 92 92.6 103.3 86.7 88.71 99.5 90.7 91.6 107.4
16/01/2022 00:10:12 81.08 86.23 99.15 91.6 92.6 103.3 82.8 86.94 99.5 90.3 91.6 107.4
16/01/2022 00:10:13 82.86 84.27 99.15 90.9 92.6 103.3 86 86.61 99.5 89.8 91.6 107.4
16/01/2022 00:10:14 89.78 88.99 98.82 90.9 92.6 103.3 92.41 91.51 97.27 89.8 91.6 107.4
16/01/2022 00:10:15 81.09 88.89 98.82 90.9 92.6 103.3 81.76 91.45 96.96 89.8 91.6 107.4
16/01/2022 00:10:16 88.25 88.02 98.82 90.9 92.6 103.3 88.8 89.07 96.96 89.8 91.6 107.4
16/01/2022 00:10:17 80.3 87.48 98.82 90.6 92.6 103.3 81.08 88.55 96.96 89.6 91.6 107.4
16/01/2022 00:10:18 81.83 84.33 98.82 90.6 92.6 103.3 83.59 85.52 96.96 89.6 91.6 107.4
16/01/2022 00:10:19 76.59 82.7 98.82 90.4 92.6 103.3 78.39 84.17 96.96 89.4 91.6 107.4
16/01/2022 00:10:20 86.2 85.58 98.82 90.4 92.6 103.3 86.23 85.66 96.96 89.4 91.6 107.4
16/01/2022 00:10:21 80.76 85.33 98.82 89.8 92.6 103.3 83.01 85.6 96.96 89 91.6 107.4
16/01/2022 00:10:22 82.26 83.92 98.82 89.8 92.6 103.3 83.36 84.87 96.96 89 91.6 107.4
16/01/2022 00:10:23 81.42 82.23 98.82 89.8 92.6 103.3 84.47 84.42 96.96 89 91.6 107.4
16/01/2022 00:10:24 87.39 86.66 98.82 89.3 92.6 103.3 87.15 86.85 96.96 88.6 91.6 107.4
16/01/2022 00:10:25 81.32 86.44 98.82 89 92.6 103.3 82.64 86.65 96.96 88.4 91.6 107.4
16/01/2022 00:10:26 81.4 83.84 98.82 89 92.6 103.3 82.6 84.46 96.96 88.4 91.6 107.4
16/01/2022 00:10:27 90.2 89.28 98.82 89 92.6 103.3 90.07 89.09 96.96 88.4 91.6 107.4
16/01/2022 00:10:28 89.42 90.8 98.82 89 92.6 103.3 90.08 91.04 96.96 88.4 91.6 107.4
16/01/2022 00:10:29 91.52 91.73 98.82 89 92.6 103.3 92.53 92.52 96.96 88.5 91.6 107.4
16/01/2022 00:10:30 87.92 90.45 97.86 89 92.6 103.3 87.91 91.15 96.01 88.4 91.6 107.4
16/01/2022 00:10:31 92.6 92.39 95.44 89 92.6 103.3 92.92 92.7 94.12 88.5 91.6 107.4
16/01/2022 00:10:32 93.85 93.79 93.79 89.1 92.6 103.3 93.39 93.56 93.56 88.5 91.6 107.4
16/01/2022 00:10:33 94.34 94.64 94.64 89.1 92.6 103.3 94.43 94.65 94.65 88.5 91.6 107.4
16/01/2022 00:10:34 88.83 93.83 94.64 89.1 92.6 103.3 89.07 93.89 94.65 88.5 91.6 107.4
16/01/2022 00:10:35 86.29 91.63 94.64 89.1 92.6 103.3 87.01 91.77 94.65 88.5 91.6 107.4
16/01/2022 00:10:36 91.22 91.14 94.64 89.1 92.6 103.3 90.02 90.25 94.65 88.5 91.6 107.4
16/01/2022 00:10:37 87.71 91.47 94.64 89.1 92.6 103.3 86.69 90.46 94.65 88.5 91.6 107.4
16/01/2022 00:10:38 96.51 95.77 95.77 89.2 92.6 103.3 96.49 95.65 95.65 88.6 91.6 107.4
16/01/2022 00:10:39 90.15 95.58 95.77 89.2 92.6 103.3 89.8 95.46 95.65 88.6 91.6 107.4
16/01/2022 00:10:40 89.33 93.34 95.77 89 92.6 103.3 90.01 93.12 95.65 88.5 91.6 107.4
16/01/2022 00:10:41 86.99 91.2 95.77 89 92.6 103.2 87.8 91.44 95.65 88.5 91.6 107.4
16/01/2022 00:10:42 92.29 91.76 95.77 89 92.6 103.2 91.85 91.5 95.65 88.5 91.6 107.4
16/01/2022 00:10:43 93.04 93.24 95.77 89.1 92.6 103.2 93.07 93.18 95.65 88.6 91.6 107.4
16/01/2022 00:10:44 86.43 91.83 95.77 89.1 92.6 103.2 87.11 91.85 95.65 88.6 91.6 107.4
16/01/2022 00:10:45 90.29 91.25 95.77 89.1 92.6 103.2 89.94 91.03 95.65 88.6 91.6 107.4
16/01/2022 00:10:46 83.2 89.75 95.77 89.1 92.6 103.2 84.3 89.69 95.65 88.6 91.6 107.4
16/01/2022 00:10:47 86.38 87.15 95.77 89.1 92.6 103.2 85.77 86.94 95.65 88.6 91.6 107.4
16/01/2022 00:10:48 90.45 90.26 95.77 89.1 92.5 103.2 90.16 89.7 95.65 88.6 91.5 107.4
16/01/2022 00:10:49 85.85 88.61 95.77 87.6 92.5 103.2 87.34 88.87 95.65 87.7 91.5 107.4
16/01/2022 00:10:50 84.79 87.48 95.77 87.6 92.5 103.2 85.83 87.98 95.65 87.7 91.5 107.4
16/01/2022 00:10:51 79.51 85.62 95.77 87.6 92.5 103.2 81.78 86.43 95.65 87.7 91.5 107.4
16/01/2022 00:10:52 82.06 83.1 95.77 87.6 92.5 103.2 82.92 84.03 95.65 87.7 91.5 107.4
16/01/2022 00:10:53 77.48 82.67 95.77 87.6 92.5 103.2 81.18 83.7 95.65 87.7 91.5 107.4
16/01/2022 00:10:54 73.1 79.98 95.77 87.6 92.5 103.2 77.03 82.19 95.65 87.7 91.5 107.4
16/01/2022 00:10:55 84.33 83.39 95.77 87.6 92.5 103.2 84.13 83.54 95.65 87.7 91.5 107.4
16/01/2022 00:10:56 81.67 82.85 95.77 87.6 92.5 103.2 82.71 83.49 95.65 87.7 91.5 107.3
16/01/2022 00:10:57 82.67 83.48 95.77 87.6 92.5 103.2 83.94 84.51 95.65 87.7 91.5 107.3
16/01/2022 00:10:58 88.46 88.01 95.77 87.6 92.5 103.2 90.5 89.87 95.65 87.7 91.5 107.3
16/01/2022 00:10:59 84.85 87.18 95.77 87.6 92.5 103.2 85.84 88.92 95.65 87.7 91.5 107.3
16/01/2022 00:11:00 86.06 86.44 95.77 87.6 92.5 103.2 86.99 87.49 95.65 87.7 91.5 107.3
16/01/2022 00:11:01 87.11 87.88 95.77 87.6 92.5 103.2 87.83 88.76 95.65 87.7 91.5 107.3
16/01/2022 00:11:02 93.64 93.32 95.77 87.7 92.4 103.2 92.87 92.68 95.65 87.8 91.4 107.3
16/01/2022 00:11:03 76.94 92.21 95.77 87.7 92.4 103.2 77.81 91.6 95.65 87.8 91.4 107.3
16/01/2022 00:11:04 89.88 90.38 95.77 87.7 92.4 103.2 90.86 90.95 95.65 87.8 91.4 107.3
16/01/2022 00:11:05 87.5 90.53 95.77 87.7 92.4 103.2 87.52 91.08 95.65 87.8 91.4 107.3
16/01/2022 00:11:06 89.27 90.39 95.77 87.7 92.4 103.2 89.72 90.57 95.65 87.8 91.4 107.3
16/01/2022 00:11:07 92.79 92.72 95.77 87.8 92.4 103.2 91.08 91.48 95.65 87.9 91.4 107.3
16/01/2022 00:11:08 88.26 92.42 95.58 87.8 92.4 103.2 87.33 91.17 95.46 87.9 91.4 107.3
16/01/2022 00:11:09 88.85 90.89 93.34 87.8 92.4 103.2 89.29 89.94 93.18 87.9 91.4 107.3
16/01/2022 00:11:10 85.03 89 93.32 87.8 92.4 103.2 85.65 89.03 93.18 87.9 91.4 107.3
16/01/2022 00:11:11 91.96 91.61 93.32 87.9 92.4 103.2 90.83 90.69 93.18 87.9 91.4 107.3
16/01/2022 00:11:12 94.19 94.14 94.14 87.9 92.4 103.2 92.6 92.69 93.18 87.9 91.4 107.3
16/01/2022 00:11:13 93.11 94.76 94.76 88 92.4 103.2 93.32 94.25 94.25 88 91.4 107.3
16/01/2022 00:11:14 80.68 92.82 94.76 88 92.4 103.2 81.98 92.39 94.25 88 91.4 107.3
16/01/2022 00:11:15 85.9 89.13 94.76 88 92.4 103.2 86.62 88.96 94.25 88 91.4 107.3
16/01/2022 00:11:16 84.66 87.41 94.76 88 92.4 103.2 85.68 87.55 94.25 88 91.4 107.3
16/01/2022 00:11:17 85.25 86.41 94.76 88 92.4 103.2 85.62 87.02 94.25 88 91.3 107.3
16/01/2022 00:11:18 87.2 88.81 94.76 88 92.4 103.2 87.57 89.13 94.25 88 91.3 107.3
16/01/2022 00:11:19 70.34 85.89 94.76 88 92.4 103.2 74.72 86.35 94.25 88 91.3 107.3
16/01/2022 00:11:20 74.25 81.84 94.76 88 92.4 103.2 77.07 82.56 94.25 88 91.3 107.3
16/01/2022 00:11:21 79.27 79.83 94.76 87.9 92.4 103.2 82.25 82.01 94.25 88 91.3 107.3
16/01/2022 00:11:22 90.55 89.26 94.76 88 92.4 103.2 90.26 89.12 94.25 88 91.3 107.3
16/01/2022 00:11:23 84.64 89.63 94.76 88 92.3 103.2 85.08 89.54 94.25 88 91.3 107.3
16/01/2022 00:11:24 79.98 86.5 94.76 88 92.3 103.2 82.22 86.61 94.25 88 91.3 107.3
16/01/2022 00:11:25 82.91 83.53 94.76 88 92.3 103.2 83.65 84.37 94.25 88 91.3 107.3
16/01/2022 00:11:26 87.97 87.95 94.76 88 92.3 103.2 86.87 87 94.25 88 91.3 107.3
16/01/2022 00:11:27 90.31 89.96 94.76 88 92.3 103.2 90.42 89.82 94.25 88 91.3 107.3
16/01/2022 00:11:28 86.92 89.98 94.76 88 92.3 103.2 87.51 89.87 94.25 88 91.3 107.3
16/01/2022 00:11:29 82.41 87.97 94.76 88 92.3 103.2 83.93 88.15 94.25 88 91.3 107.3
16/01/2022 00:11:30 80.98 85.35 94.76 88 92.3 103.2 84.04 85.97 94.25 88 91.3 107.3
16/01/2022 00:11:31 86.75 86.38 94.76 88 92.3 103.2 86.64 86.5 94.25 88 91.3 107.3
16/01/2022 00:11:32 81.54 86.33 94.76 88 92.3 103.2 82.99 86.51 94.25 88 91.3 107.3
16/01/2022 00:11:33 88.53 87.9 94.76 88 92.3 103.2 88.64 87.96 94.25 88 91.3 107.3
16/01/2022 00:11:34 86.37 87.89 94.76 87.9 92.3 103.2 87.06 87.96 94.25 88 91.3 107.3
16/01/2022 00:11:35 78.34 86.93 94.76 87.9 92.3 103.2 80.8 87.36 94.25 87.9 91.3 107.3
16/01/2022 00:11:36 83.73 84.6 94.76 87.9 92.3 103.2 83.96 84.99 94.25 87.9 91.3 107.3
16/01/2022 00:11:37 83.35 84.47 94.76 87.9 92.3 103.2 83.97 84.87 94.25 87.9 91.3 107.3
16/01/2022 00:11:38 91.21 90.03 94.76 87.9 92.3 103.2 91.23 90.11 94.25 88 91.3 107.3
16/01/2022 00:11:39 89.13 90.34 94.76 87.9 92.3 103.2 89.07 90.44 94.25 88 91.3 107.3
16/01/2022 00:11:40 90.56 90.83 94.76 88 92.3 103.2 91.8 91.75 94.25 88 91.3 107.3
16/01/2022 00:11:41 88.08 91.12 94.76 88 92.3 103.2 88.73 91.81 94.25 88 91.3 107.3
16/01/2022 00:11:42 87.06 89.07 94.76 88 92.3 103.2 87.6 89.97 94.25 88 91.3 107.3
16/01/2022 00:11:43 97.53 96.15 96.15 88.1 92.3 103.2 97.94 96.67 96.67 88.1 91.3 107.3
16/01/2022 00:11:44 92.89 96.74 96.74 88.1 92.3 103.2 93.96 97.39 97.39 88.2 91.3 107.3
16/01/2022 00:11:45 96.96 97.04 97.04 88.2 92.4 103.2 97.09 97.07 97.39 88.2 91.3 107.3
16/01/2022 00:11:46 90.12 95.26 97.04 88.2 92.4 103.2 90.31 95.69 97.39 88.2 91.3 107.3
16/01/2022 00:11:47 84.06 92.75 97.04 88.2 92.4 103.2 85.14 93.08 97.39 88.2 91.3 107.3
16/01/2022 00:11:48 88.88 89.81 97.04 88.1 92.4 103.2 88.83 89.93 97.39 88.2 91.4 107.3
16/01/2022 00:11:49 89.36 90.44 97.04 88.1 92.4 103.2 89.52 90.51 97.39 88.2 91.4 107.3
16/01/2022 00:11:50 87.2 89.11 97.04 88.1 92.4 103.2 89.12 89.77 97.39 88.2 91.3 107.3
16/01/2022 00:11:51 83.5 88.39 97.04 88.1 92.4 103.2 85.04 89.52 97.39 88.2 91.3 107.3
16/01/2022 00:11:52 85.98 86.86 97.04 88.1 92.3 103.2 86.72 87.95 97.39 88.2 91.3 107.3
16/01/2022 00:11:53 82.55 86.21 97.04 88.1 92.3 103.2 83.03 87.1 97.39 88.2 91.3 107.3
16/01/2022 00:11:54 88.02 87.36 97.04 88.2 92.3 103.2 88.78 87.96 97.39 88.2 91.3 107.3
16/01/2022 00:11:55 86.21 87.2 97.04 88.2 92.4 103.2 88.1 88.58 97.39 88.2 91.3 107.3
16/01/2022 00:11:56 82.33 86.79 97.04 88.2 92.4 103.2 84.14 88.24 97.39 88.3 91.3 107.3
16/01/2022 00:11:57 76.02 84.5 97.04 88.2 92.4 103.2 76.44 86.02 97.39 88.3 91.3 107.3
16/01/2022 00:11:58 77.81 81.16 97.04 88.2 92.4 103.2 80.38 82.51 97.39 88.3 91.3 107.3
16/01/2022 00:11:59 77.33 79.63 97.04 88.2 92.3 103.2 79.99 81.59 97.39 88.3 91.3 107.3
16/01/2022 00:12:00 81.49 80.9 97.04 88.2 92.3 103.2 81.45 81.51 97.39 88.3 91.3 107.3
16/01/2022 00:12:01 78.95 81.08 97.04 88.2 92.3 103.2 79.3 81.58 97.39 88.3 91.3 107.3
16/01/2022 00:12:02 75.28 79.29 97.04 88.2 92.3 103.2 76.44 79.88 97.39 88.3 91.3 107.3
16/01/2022 00:12:03 88.52 87.93 97.04 88.2 92.3 103.2 90.84 89.04 97.39 88.3 91.3 107.3
16/01/2022 00:12:04 79.88 88.04 97.04 88.2 92.3 103.2 79.18 89.06 97.39 88.3 91.3 107.3
16/01/2022 00:12:05 81.55 84.36 97.04 88.2 92.3 103.2 82.48 85.28 97.39 88.3 91.3 107.3
16/01/2022 00:12:06 87.15 86.38 97.04 88.2 92.3 103.2 87.41 86.71 97.39 88.3 91.3 107.3
16/01/2022 00:12:07 83.14 85.95 97.04 88.2 92.3 103.2 83.45 86.28 97.39 88.3 91.3 107.3
16/01/2022 00:12:08 78.32 84.5 97.04 88.2 92.3 103.2 79.53 84.81 97.39 88.3 91.3 107.3
16/01/2022 00:12:09 72.71 81.62 97.04 88.2 92.3 103.2 74.93 82.21 97.39 88.3 91.3 107.3
16/01/2022 00:12:10 75.38 78.11 97.04 88.2 92.3 103.2 76.5 79.07 97.39 88.3 91.3 107.3
16/01/2022 00:12:11 81.04 80.83 97.04 88.2 92.3 103.2 81.6 81.36 97.39 88.3 91.3 107.3
16/01/2022 00:12:12 76.43 80.84 97.04 88.2 92.3 103.1 78.85 81.44 97.39 88.3 91.3 107.3
16/01/2022 00:12:13 80.17 80.52 97.04 88.2 92.3 103.1 81.65 81.8 97.39 88.3 91.3 107.2
16/01/2022 00:12:14 72.26 78.97 97.04 88.2 92.3 103.1 75.52 80.49 97.07 88.3 91.3 107.2
16/01/2022 00:12:15 77.39 77.76 95.26 88.2 92.3 103.1 79.06 79.39 95.69 88.3 91.3 107.2
16/01/2022 00:12:16 81.42 81.4 92.75 88.2 92.3 103.1 80.94 81.14 93.08 88.3 91.3 107.2
16/01/2022 00:12:17 77.19 79.99 90.44 88.2 92.3 103.1 79.67 80.38 90.51 88.3 91.3 107.2
16/01/2022 00:12:18 80.45 81.15 90.44 88.2 92.3 103.1 81.78 82.45 90.51 88.3 91.3 107.2
16/01/2022 00:12:19 75.12 79.95 89.11 88.2 92.3 103.1 76.01 81.05 89.77 88.3 91.3 107.2
16/01/2022 00:12:20 79.78 79.25 88.39 88.2 92.3 103.1 81.89 81.02 89.52 88.3 91.3 107.2
16/01/2022 00:12:21 75.55 78.65 88.04 88.2 92.3 103.1 78.97 81.41 89.06 88.3 91.3 107.2
16/01/2022 00:12:22 80.21 79.71 88.04 88.2 92.3 103.1 81.2 81.16 89.06 88.3 91.3 107.2
16/01/2022 00:12:23 75.29 79.05 88.04 88.2 92.3 103.1 78.28 80.62 89.06 88.3 91.3 107.2
16/01/2022 00:12:24 79.31 79.77 88.04 88.2 92.3 103.1 80.5 81.14 89.06 88.3 91.3 107.2
16/01/2022 00:12:25 75.79 78.31 88.04 88.2 92.3 103.1 75.35 79.76 89.06 88.3 91.3 107.2
16/01/2022 00:12:26 82 81.52 88.04 88.2 92.3 103.1 82.72 82.23 89.06 88.3 91.3 107.2
16/01/2022 00:12:27 91.04 90.43 90.43 88.2 92.3 103 90.84 90.14 90.14 88.3 91.3 107.2
16/01/2022 00:12:28 87.51 90.41 90.43 88.2 92.3 103 87.92 90.13 90.14 88.3 91.3 107.2
16/01/2022 00:12:29 84.27 88.7 90.43 88.2 92.3 103 84.93 88.76 90.14 88.3 91.3 107.2
16/01/2022 00:12:30 77.88 86.33 90.43 88.2 92.2 103 79.91 86.69 90.14 88.3 91.2 107.2
16/01/2022 00:12:31 82.53 83.36 90.43 88.2 92.2 102.9 83.4 84.02 90.14 88.3 91.2 107.2
16/01/2022 00:12:32 73.39 83.03 90.43 88.2 92.2 102.9 75.83 83.83 90.14 88.3 91.2 107.2
16/01/2022 00:12:33 76.88 79.87 90.43 88.2 92.2 102.9 87.75 87.47 90.14 88.3 91.2 107.2
16/01/2022 00:12:34 81.85 81.18 90.43 88.2 92.2 102.9 82.89 84.76 90.14 88.3 91.2 107.2
16/01/2022 00:12:35 76.42 80.27 90.43 88.2 92.2 102.9 77.26 83.41 90.14 88.3 91.2 107.2
16/01/2022 00:12:36 85.99 84.93 90.43 88.2 92.2 102.9 86.67 85.57 90.14 88.3 91.2 107.2
16/01/2022 00:12:37 82.23 84.96 90.43 88.2 92.2 102.9 83.95 85.58 90.14 88.3 91.2 107.2
16/01/2022 00:12:38 90.52 90.34 90.43 88.2 92.2 102.9 88.49 88.81 90.14 88.3 91.2 107.2
16/01/2022 00:12:39 70.97 87.51 90.43 88.2 92.2 102.9 74.15 86.2 90.14 88.3 91.2 107.2
16/01/2022 00:12:40 85.03 85.6 90.43 88.2 92.2 102.9 85.37 85.57 90.14 88.3 91.2 107.2
16/01/2022 00:12:41 85.92 87.43 90.43 88.2 92.2 102.9 86.68 87.42 90.14 88.3 91.2 107.2
16/01/2022 00:12:42 79.49 84.96 90.43 88.2 92.2 102.9 82.13 85.55 90.14 88.3 91.2 107.2
16/01/2022 00:12:43 80.23 82.94 90.43 88.2 92.2 102.9 83.13 84.37 90.14 88.3 91.2 107.2
16/01/2022 00:12:44 84.64 84.48 90.43 88.2 92.2 102.9 84.95 85.12 90.14 88.3 91.2 107.2
16/01/2022 00:12:45 85.58 85.51 90.43 88.2 92.2 102.9 86.95 86.58 90.14 88.3 91.2 107.2
16/01/2022 00:12:46 79.11 85.06 90.43 88.2 92.2 102.9 81.67 86.08 90.14 88.3 91.2 107.2
16/01/2022 00:12:47 82.27 83.06 90.43 88.2 92.2 102.9 82.45 83.82 90.14 88.3 91.2 107.2
16/01/2022 00:12:48 92.31 91.13 91.13 88.3 92.2 102.9 91.87 90.65 90.65 88.4 91.2 107.2
16/01/2022 00:12:49 91.71 92.59 92.59 88.3 92.2 102.9 93.36 92.8 92.8 88.4 91.2 107.2
16/01/2022 00:12:50 99.05 98.29 98.29 88.5 92.2 102.9 99.24 98.6 98.6 88.6 91.2 107.2
16/01/2022 00:12:51 87.99 96.86 98.29 88.5 92.2 102.9 88.03 97.18 98.6 88.6 91.2 107.2
16/01/2022 00:12:52 86.24 93.27 98.29 88.5 92.2 102.9 86.79 93.57 98.6 88.6 91.2 107.2
16/01/2022 00:12:53 81.71 90.35 98.29 88.5 92.2 102.9 83.35 90.7 98.6 88.6 91.2 107.2
16/01/2022 00:12:54 76.11 86.97 98.29 88.5 92.2 102.9 79.89 87.6 98.6 88.6 91.2 107.2
16/01/2022 00:12:55 82.49 84.36 98.29 88.5 92.2 102.9 84.13 85.33 98.6 88.6 91.2 107.2
16/01/2022 00:12:56 76.57 82.23 98.29 88.5 92.2 102.9 79.74 83.86 98.6 88.6 91.2 107.2
16/01/2022 00:12:57 78.37 79.73 98.29 88.5 92.2 102.9 79.67 81.96 98.6 88.6 91.2 107.1
16/01/2022 00:12:58 78.02 80.18 98.29 88.5 92.2 102.9 80.22 81.84 98.6 88.6 91.2 107.1
16/01/2022 00:12:59 81.33 80.74 98.29 88.5 92.2 102.9 82.55 82.2 98.6 88.6 91.2 107.1
16/01/2022 00:13:00 80.96 80.82 98.29 88.5 92.2 102.9 82.28 82.14 98.6 88.6 91.2 107.1
16/01/2022 00:13:01 78.4 80.99 98.29 88.5 92.2 102.9 79.79 82.15 98.6 88.6 91.2 107.1
16/01/2022 00:13:02 87.29 85.77 98.29 88.5 92.2 102.9 90.99 89.57 98.6 88.6 91.2 107.1
16/01/2022 00:13:03 85.18 86.07 98.29 88.5 92.2 102.9 85.36 88.61 98.6 88.6 91.2 107.1
16/01/2022 00:13:04 72.86 85.14 98.29 88.5 92.2 102.9 75.49 86.7 98.6 88.6 91.2 107.1
16/01/2022 00:13:05 82.63 82.5 98.29 88.5 92.2 102.9 83.24 84.01 98.6 88.6 91.2 107.1
16/01/2022 00:13:06 86.47 85.35 98.29 88.5 92.2 102.9 88.02 86.88 98.6 88.7 91.2 107.1
16/01/2022 00:13:07 82.35 85.69 98.29 88.5 92.2 102.9 84.19 87.35 98.6 88.7 91.2 107.1
16/01/2022 00:13:08 77.76 83.25 98.29 88.5 92.2 102.9 77.88 84.9 98.6 88.7 91.2 107.1
16/01/2022 00:13:09 84.69 84.11 98.29 88.5 92.2 102.9 85.53 84.33 98.6 88.7 91.2 107.1
16/01/2022 00:13:10 84.97 84.88 98.29 88.5 92.2 102.9 85.45 85.71 98.6 88.7 91.2 107.1
16/01/2022 00:13:11 78.97 83.76 98.29 88.5 92.2 102.9 81.29 84.6 98.6 88.7 91.2 107.1
16/01/2022 00:13:12 74.25 81.25 98.29 88.5 92.2 102.9 77.02 82.65 98.6 88.7 91.2 107.1
16/01/2022 00:13:13 77.37 78.53 98.29 88.5 92.2 102.9 83.56 83.37 98.6 88.7 91.2 107.1
16/01/2022 00:13:14 81.89 81.83 98.29 88.5 92.2 102.9 84.18 84.49 98.6 88.7 91.2 107.1
16/01/2022 00:13:15 78.93 82.19 98.29 88.5 92.2 102.9 80.18 84.67 98.6 88.7 91.2 107.1
16/01/2022 00:13:16 74.16 79.74 98.29 88.5 92.2 102.9 75.12 81.91 98.6 88.7 91.2 107.1
16/01/2022 00:13:17 75.31 77.92 98.29 88.5 92.2 102.8 75.86 79.01 98.6 88.7 91.2 107.1
16/01/2022 00:13:18 73.92 75.72 98.29 88.5 92.2 102.8 74.73 77.11 98.6 88.7 91.2 107.1
16/01/2022 00:13:19 74.81 75.1 98.29 88.5 92.2 102.8 79.64 78.84 98.6 88.7 91.2 107.1
16/01/2022 00:13:20 73.44 74.89 96.86 88.5 92.2 102.8 75.09 78.76 97.18 88.7 91.2 107.1
16/01/2022 00:13:21 68.33 73.94 93.27 88.5 92.2 102.8 72.68 76.73 93.57 88.7 91.2 107.1
16/01/2022 00:13:22 74.13 74.03 90.35 88.5 92.2 102.8 74.34 74.79 90.7 88.7 91.2 107.1
16/01/2022 00:13:23 78.26 77.12 86.97 88.5 92.2 102.8 77.52 76.79 89.57 88.7 91.2 107.1
16/01/2022 00:13:24 78.17 77.89 86.07 88.5 92.2 102.8 79.05 78.42 89.57 88.7 91.2 107.1
16/01/2022 00:13:25 82.28 81.3 86.07 88.5 92.2 102.8 83.56 82.7 89.57 88.7 91.2 107.1
16/01/2022 00:13:26 87.21 85.92 86.07 88.5 92.2 102.8 88.36 87.11 89.57 88.7 91.2 107.1
16/01/2022 00:13:27 82.3 85.69 86.07 88.5 92.2 102.8 83.46 86.86 89.57 88.7 91.2 107.1
16/01/2022 00:13:28 78.71 83.78 86.07 88.5 92.2 102.8 78.29 84.96 89.57 88.7 91.2 107.1
16/01/2022 00:13:29 74.63 81.01 86.07 88.5 92.2 102.8 79.26 81.9 89.57 88.7 91.2 107.1
16/01/2022 00:13:30 78.85 78.81 86.07 88.5 92.2 102.8 78.41 80.63 89.57 88.7 91.2 107.1
16/01/2022 00:13:31 79.42 79.96 86.07 88.5 92.2 102.8 80.13 80.46 89.57 88.7 91.2 107.1
16/01/2022 00:13:32 81.58 80.91 86.07 88.5 92.2 102.8 82.87 82.22 88.61 88.7 91.2 107.1
16/01/2022 00:13:33 79.51 81.33 85.92 88.5 92.2 102.8 80.91 82.64 87.35 88.7 91.2 107.1
16/01/2022 00:13:34 78.38 80.1 85.92 88.5 92.2 102.8 82.24 82.82 87.35 88.7 91.2 107.1
16/01/2022 00:13:35 81.58 81.04 85.92 88.5 92.2 102.8 84 83.73 87.35 88.7 91.2 107.1
16/01/2022 00:13:36 90.87 89.54 89.54 88.5 92.2 102.8 90.94 89.63 89.63 88.7 91.2 107.1
16/01/2022 00:13:37 90.21 90.14 90.14 88.5 92.2 102.8 92.43 92.04 92.04 88.7 91.2 107.1
16/01/2022 00:13:38 86.18 89.6 90.14 88.5 92.2 102.8 86.33 91.66 92.04 88.7 91.2 107.1
16/01/2022 00:13:39 88.66 89.28 90.14 88.5 92.2 102.8 89.03 90.17 92.04 88.7 91.2 107.1
16/01/2022 00:13:40 83.27 87.88 90.14 88.5 92.2 102.8 82.87 88.47 92.04 88.7 91.2 107.1
16/01/2022 00:13:41 67.69 85.14 90.14 88.5 92.2 102.8 72.98 85.59 92.04 88.6 91.2 107.1
16/01/2022 00:13:42 86.94 85.62 90.14 88.5 92.2 102.8 87.07 85.92 92.04 88.6 91.2 107.1
16/01/2022 00:13:43 92.74 91.77 91.77 88.5 92.2 102.8 92.03 91.13 92.04 88.7 91.2 107.1
16/01/2022 00:13:44 89.36 91.88 91.88 88.5 92.2 102.8 87.34 91.06 92.04 88.7 91.2 107.1
16/01/2022 00:13:45 88.74 90.74 91.88 88.5 92.2 102.8 87.71 89.58 92.04 88.7 91.2 107.1
16/01/2022 00:13:46 84.28 88.99 91.88 88.5 92.2 102.8 84.45 87.89 92.04 88.7 91.2 107.1
16/01/2022 00:13:47 93.48 92.46 92.46 88.5 92.2 102.8 92.92 91.87 92.04 88.7 91.2 107.1
16/01/2022 00:13:48 80.95 91.92 92.46 88.5 92.2 102.8 80.65 91.32 92.04 88.7 91.2 107.1
16/01/2022 00:13:49 73.43 88.22 92.46 88.5 92.2 102.8 74.54 87.62 92.04 88.7 91.2 107.1
16/01/2022 00:13:50 74.91 84.25 92.46 88.5 92.2 102.8 75.05 83.74 92.04 88.7 91.2 107.1
16/01/2022 00:13:51 70.2 80.71 92.46 88.5 92.2 102.8 75.7 80.33 92.04 88.7 91.2 107.1
16/01/2022 00:13:52 82.74 82.33 92.46 88.5 92.2 102.8 83.59 83.04 92.04 88.7 91.2 107.1
16/01/2022 00:13:53 82.8 83.96 92.46 88.5 92.2 102.8 83.46 84.61 92.04 88.6 91.2 107.1
16/01/2022 00:13:54 75.13 82.29 92.46 88.5 92.2 102.8 76.91 82.99 92.04 88.6 91.2 107.1
16/01/2022 00:13:55 82.78 82.47 92.46 88.5 92.2 102.8 82.96 82.82 92.04 88.6 91.2 107.1
16/01/2022 00:13:56 91.64 90.74 92.46 88.5 92.2 102.8 91.09 90.22 92.04 88.7 91.2 107.1
16/01/2022 00:13:57 82.99 90.59 92.46 88.5 92.2 102.8 84.51 90.11 92.04 88.7 91.2 107.1
16/01/2022 00:13:58 89.13 89.08 92.46 88.6 92.2 102.8 88.93 88.9 92.04 88.7 91.2 107.1
16/01/2022 00:13:59 82.3 88.84 92.46 88.6 92.2 102.8 82.96 88.79 92.04 88.7 91.2 107.1
16/01/2022 00:14:00 81.78 85.75 92.46 88.6 92.2 102.8 82.5 85.92 92.04 88.7 91.2 107.1
16/01/2022 00:14:01 85.54 86.24 92.46 88.6 92.2 102.8 88.52 88.1 92.04 88.7 91.2 107.1
16/01/2022 00:14:02 67.41 84.9 92.46 88.6 92.2 102.8 72.39 87.75 92.04 88.7 91.2 107.1
16/01/2022 00:14:03 82.72 82.94 92.46 88.6 92.2 102.8 84.41 84.9 92.04 88.7 91.2 107.1
16/01/2022 00:14:04 92.61 92 92.46 88.6 92.2 102.8 92.06 91.5 92.04 88.7 91.2 107.1
16/01/2022 00:14:05 88.77 92.46 92.46 88.6 92.2 102.8 88.47 91.92 92.04 88.7 91.2 107.1
16/01/2022 00:14:06 89.12 90.07 92.46 88.6 92.2 102.8 89 89.82 92.04 88.7 91.2 107.1
16/01/2022 00:14:07 93.08 93.72 93.72 88.2 92.2 102.8 92.5 93.22 93.22 88.5 91.2 107.1
16/01/2022 00:14:08 85.64 91.1 93.72 88.2 92.2 102.8 85.88 90.64 93.22 88.5 91.2 107.1
16/01/2022 00:14:09 84.66 89.06 93.72 88.2 92.2 102.8 85.06 88.87 93.22 88.5 91.2 107.1
16/01/2022 00:14:10 86 87.39 93.72 88.2 92.2 102.8 86.73 87.62 93.22 88.5 91.2 107.1
16/01/2022 00:14:11 74.63 85.8 93.72 88.2 92.2 102.8 76.8 86.32 93.22 88.5 91.2 107.1
16/01/2022 00:14:12 82.01 82.94 93.72 88.2 92.2 102.8 83.24 83.86 93.22 88.5 91.2 107.1
16/01/2022 00:14:13 85.54 85.51 93.72 88.1 92.2 102.8 85.9 85.68 93.22 88.5 91.2 107.1
16/01/2022 00:14:14 89.24 89.37 93.72 88.1 92.2 102.8 90.17 89.52 93.22 88.5 91.2 107.1
16/01/2022 00:14:15 83.26 87.04 93.72 88.1 92.2 102.8 83.09 88.26 93.22 88.4 91.2 107.1
16/01/2022 00:14:16 84.48 85.78 93.72 88.1 92.2 102.8 84.45 86.08 93.22 88.4 91.2 107.1
16/01/2022 00:14:17 77.92 84.34 93.72 88.1 92.2 102.8 78.69 84.75 93.22 88.4 91.2 107.1
16/01/2022 00:14:18 87.29 86.68 93.72 88.1 92.2 102.8 86.99 86.47 93.22 88.4 91.2 107.1
16/01/2022 00:14:19 82.44 86.67 93.72 88.1 92.2 102.8 82.6 86.46 93.22 88.4 91.2 107.1
16/01/2022 00:14:20 85.12 85.73 93.72 88.1 92.2 102.8 85.52 86 93.22 88.4 91.2 107.1
16/01/2022 00:14:21 82.09 86.36 93.72 88.1 92.2 102.8 82.29 86.53 93.22 88.4 91.2 107.1
16/01/2022 00:14:22 91.32 90.68 93.72 88.1 92.2 102.8 91.16 90.49 93.22 88.4 91.2 107.1
16/01/2022 00:14:23 82.35 90.63 93.72 88.1 92.2 102.8 82.5 90.45 93.22 88.4 91.2 107.1
16/01/2022 00:14:24 81.42 87.16 93.72 88.1 92.2 102.8 89.14 90.06 93.22 88.4 91.2 107.1
16/01/2022 00:14:25 76.35 84.21 93.72 88.1 92.2 102.8 77.14 87.45 93.22 88.4 91.2 107.1
16/01/2022 00:14:26 76.53 81.27 93.72 88.1 92.2 102.8 77.27 83.93 93.22 88.4 91.2 107.1
16/01/2022 00:14:27 82.33 81.53 93.72 88.1 92.2 102.8 84.82 83.9 93.22 88.4 91.2 107.1
16/01/2022 00:14:28 88.8 87.95 93.72 88.1 92.2 102.8 89.22 88.51 93.22 88.4 91.2 107.1
16/01/2022 00:14:29 84.72 87.6 93.72 88.1 92.2 102.8 87.63 88.79 93.22 88.4 91.2 107.1
16/01/2022 00:14:30 80.87 85.91 93.72 88.1 92.2 102.8 81.31 87.6 93.22 88.4 91.2 107.1
16/01/2022 00:14:31 73.87 83.14 93.72 88.1 92.2 102.8 75.84 84.56 93.22 88.4 91.2 107.1
16/01/2022 00:14:32 78.7 79.8 93.72 88.1 92.2 102.8 81.55 81.81 93.22 88.4 91.2 107.1
16/01/2022 00:14:33 74.41 79.14 93.72 88.1 92.2 102.8 81.43 83.6 93.22 88.4 91.2 107.1
16/01/2022 00:14:34 85.25 84.45 93.72 88 92.2 102.8 85.61 85.19 93.22 88.4 91.2 107.1
16/01/2022 00:14:35 90.37 89.01 93.72 88.1 92.2 102.8 90.54 89.22 93.22 88.4 91.2 107.1
16/01/2022 00:14:36 88.43 89.82 93.72 88.1 92.2 102.8 89 90.11 93.22 88.4 91.2 107.1
16/01/2022 00:14:37 91.16 91.3 91.3 88 92.2 102.8 91.01 91.38 91.38 88.4 91.2 107.1
16/01/2022 00:14:38 81.96 89.42 91.3 87.9 92.2 102.8 83 89.49 91.38 88.3 91.2 107.1
16/01/2022 00:14:39 87.34 87.56 91.3 87.9 92.2 102.8 87.3 87.63 91.38 88.3 91.2 107.1
16/01/2022 00:14:40 93.45 93.3 93.3 87.9 92.2 102.8 93.96 93.78 93.78 88.3 91.2 107.1
16/01/2022 00:14:41 94.91 95.21 95.21 88 92.2 102.8 95.97 96.25 96.25 88.4 91.2 107.1
16/01/2022 00:14:42 86.04 93.81 95.21 87.9 92.2 102.8 87.09 94.52 96.25 88.3 91.2 107.1
16/01/2022 00:14:43 80.3 90.76 95.21 87.7 92.2 102.8 82.26 91.53 96.25 88.1 91.2 107.1
16/01/2022 00:14:44 76.87 87.06 95.21 87.6 92.2 102.8 78.64 87.97 96.25 87.9 91.2 107.1
16/01/2022 00:14:45 80.95 83.38 95.21 87.6 92.2 102.8 84.1 84.91 96.25 88 91.2 107.1
16/01/2022 00:14:46 72.89 82.5 95.21 87.6 92.2 102.8 78.34 84.83 96.25 88 91.2 107.1
16/01/2022 00:14:47 78.11 79.53 95.21 87.6 92.2 102.8 84.49 85.4 96.25 88 91.2 107.1
16/01/2022 00:14:48 75.22 79.31 95.21 87.6 92.2 102.8 75.62 82.91 96.25 88 91.2 107.1
16/01/2022 00:14:49 80.01 79.69 95.21 87.6 92.2 102.8 80.25 80.58 96.25 87.9 91.2 107.1
16/01/2022 00:14:50 78.48 80.53 95.21 87.6 92.2 102.8 78.51 80.69 96.25 87.9 91.2 107.1
16/01/2022 00:14:51 78.86 79.47 95.21 87.5 92.2 102.8 80.95 81 96.25 87.9 91.2 107.1
16/01/2022 00:14:52 82.04 82.06 95.21 87.5 92.2 102.8 84.09 84.08 96.25 87.9 91.2 107.1
16/01/2022 00:14:53 85 84.51 95.21 87.5 92.2 102.8 85.21 85.21 96.25 87.9 91.2 107.1
16/01/2022 00:14:54 84.62 85.06 95.21 87.6 92.2 102.8 85.01 85.42 96.25 87.9 91.2 107.1
16/01/2022 00:14:55 81.43 85.15 95.21 87.6 92.2 102.8 81.64 85.48 96.25 87.9 91.2 107.1
16/01/2022 00:14:56 80.35 82.6 95.21 87.5 92.2 102.8 81.49 83.35 96.25 87.8 91.2 107.1
16/01/2022 00:14:57 80.74 81.65 95.21 87.5 92.2 102.8 81.18 82.19 96.25 87.7 91.2 107.1
16/01/2022 00:14:58 82.84 83.06 95.21 87.5 92.2 102.7 82.93 83.5 96.25 87.8 91.2 107.1
16/01/2022 00:14:59 81.64 82.76 95.21 87.5 92.2 102.7 81.89 82.92 96.25 87.7 91.2 107.1
16/01/2022 00:15:00 80.6 81.77 95.21 87.2 92.2 102.7 81.31 82.22 96.25 87.6 91.2 107.1
16/01/2022 00:15:01 78.66 81.24 95.21 87.2 92.2 102.7 80.99 81.75 96.25 87.6 91.2 107.1
16/01/2022 00:15:02 78.66 80.89 95.21 87.2 92.2 102.7 80.37 82.42 96.25 87.6 91.2 107.1
16/01/2022 00:15:03 86.8 85.22 95.21 87.1 92.2 102.7 87.24 85.6 96.25 87.5 91.2 107.1
16/01/2022 00:15:04 83.42 85.08 95.21 87.1 92.2 102.7 83.87 85.67 96.25 87.5 91.2 107.1
16/01/2022 00:15:05 79.73 83.93 95.21 87.1 92.2 102.7 81.3 84.38 96.25 87.5 91.2 107.1
16/01/2022 00:15:06 80.27 81.76 95.21 87.1 92.2 102.7 80.66 82.88 96.25 87.5 91.2 107.1
16/01/2022 00:15:07 90.2 88.39 95.21 87 92.2 102.7 90.65 88.89 96.25 87.4 91.2 107.1
16/01/2022 00:15:08 84.29 88.43 95.21 87 92.1 102.7 85.51 89.01 96.25 87.4 91.2 107.1
16/01/2022 00:15:09 85.16 86.18 95.21 87 92.1 102.7 87.6 88.09 96.25 87.4 91.2 107.1
16/01/2022 00:15:10 80.83 85.4 95.21 87 92.1 102.7 82.69 87.04 96.25 87.4 91.1 107.1
16/01/2022 00:15:11 72 82.77 93.81 87 92.1 102.7 73.89 84.49 94.52 87.4 91.1 107
16/01/2022 00:15:12 79.11 79.7 90.76 87 92.1 102.7 79.51 80.74 91.53 87.4 91.1 107
16/01/2022 00:15:13 78.48 79.86 88.43 87 92.1 102.7 78.29 80.49 89.01 87.4 91.1 107
16/01/2022 00:15:14 78.3 79.45 88.43 87 92.1 102.7 78.96 79.71 89.01 87.4 91.1 107
16/01/2022 00:15:15 76.28 78.39 88.43 87 92.1 102.7 78.84 79.41 89.01 87.4 91.1 107
16/01/2022 00:15:16 84.22 82.98 88.43 86.9 92.1 102.7 85.36 83.97 89.01 87.3 91.1 107
16/01/2022 00:15:17 78.29 82.32 88.43 86.9 92.1 102.7 79.79 83.59 89.01 87.3 91.1 107
16/01/2022 00:15:18 82.4 82.79 88.43 86.9 92.1 102.7 82.57 83.3 89.01 87.3 91.1 107
16/01/2022 00:15:19 86.62 85.88 88.43 87 92.1 102.7 86.62 85.79 89.01 87.4 91.1 107
16/01/2022 00:15:20 85.19 85.49 88.43 87 92.1 102.7 85.7 85.79 89.01 87.3 91.1 107
16/01/2022 00:15:21 77.01 85.43 88.43 87 92.1 102.7 77.82 85.73 89.01 87.3 91.1 107
16/01/2022 00:15:22 86.35 85.17 88.43 87 92 102.7 86.35 85.39 89.01 87.4 91 107
16/01/2022 00:15:23 81.24 85.62 88.43 87 92 102.7 87.57 88.48 89.01 87.4 91 107
16/01/2022 00:15:24 82.75 84.28 88.43 87 92 102.7 82.84 86.37 89.01 87.3 91 107
16/01/2022 00:15:25 77.34 82.06 88.43 87 92 102.7 78.18 84.01 89.01 87.3 91 107
16/01/2022 00:15:26 72.04 79.4 88.43 86.9 92 102.7 76.28 81.09 89.01 87.3 91 107
16/01/2022 00:15:27 67.39 76.19 88.43 86.9 92 102.7 70.36 78.6 89.01 87.3 91 107
16/01/2022 00:15:28 83.89 82.71 88.43 86.9 92 102.7 84.27 83.1 89.01 87.3 91 107
16/01/2022 00:15:29 73.57 82.34 88.43 86.9 92 102.7 75.6 82.73 89.01 87.2 91 107
16/01/2022 00:15:30 74.27 78.76 88.43 86.8 92 102.7 77.88 79.8 89.01 87.2 91 107
16/01/2022 00:15:31 77.95 78.85 88.43 86.8 92 102.7 79.76 80.61 89.01 87.2 91 107
16/01/2022 00:15:32 76.89 77.89 88.43 86.7 91.9 102.7 78.38 79.42 89.01 87.1 90.9 107
16/01/2022 00:15:33 91.05 90.57 90.57 86.7 91.9 102.7 90.63 90.16 90.16 87.1 90.9 107
16/01/2022 00:15:34 96.59 95.32 95.32 86.8 91.9 102.7 96.19 94.94 94.94 87.2 90.9 107
16/01/2022 00:15:35 89.91 94.88 95.32 86.8 91.9 102.7 88.81 94.5 94.94 87.2 90.9 107
16/01/2022 00:15:36 73.62 92.25 95.32 86.8 91.9 102.7 75.65 91.65 94.94 87.2 90.9 107
16/01/2022 00:15:37 80.87 88.12 95.32 86.7 91.9 102.7 81.9 87.63 94.94 87.1 90.9 107
16/01/2022 00:15:38 80.71 85.17 95.32 86.6 91.9 102.7 81.08 85.11 94.94 87 90.9 107
16/01/2022 00:15:39 77.31 82.8 95.32 86.6 91.9 102.7 78.14 82.89 94.94 87 90.9 107
16/01/2022 00:15:40 74.56 80.15 95.32 86.6 91.9 102.7 74.77 80.45 94.94 87 90.9 107
16/01/2022 00:15:41 75.97 78.65 95.32 86.5 91.9 102.7 78.43 78.91 94.94 87 90.9 107
16/01/2022 00:15:42 67.63 76.33 95.32 86.5 91.8 102.7 71.75 78.08 94.94 86.9 90.9 107
16/01/2022 00:15:43 69.26 72.98 95.32 86.4 91.8 102.7 71.1 75.26 94.94 86.8 90.8 107
16/01/2022 00:15:44 74.53 74.03 95.32 86.4 91.8 102.7 76.4 75.86 94.94 86.8 90.8 107
16/01/2022 00:15:45 67.73 73.57 95.32 86.4 91.8 102.7 71.19 75.51 94.94 86.8 90.8 107
16/01/2022 00:15:46 72.08 71.93 95.32 86.4 91.8 102.7 74.66 74.68 94.94 86.8 90.8 107
16/01/2022 00:15:47 72.64 72.52 95.32 86.4 91.8 102.7 75.15 74.95 94.94 86.8 90.8 107
16/01/2022 00:15:48 85.03 83.87 95.32 86.3 91.8 102.7 85.27 84.11 94.94 86.8 90.8 107
16/01/2022 00:15:49 82.65 83.99 95.32 86.3 91.8 102.7 84.69 85.1 94.94 86.8 90.8 107
16/01/2022 00:15:50 72.2 83 95.32 86.3 91.8 102.7 74.02 84.45 94.94 86.7 90.8 107
16/01/2022 00:15:51 84.86 84.4 95.32 86.3 91.8 102.7 85.07 84.74 94.94 86.8 90.8 107
16/01/2022 00:15:52 88.47 87.62 95.32 86.3 91.8 102.7 88.03 87.3 94.94 86.8 90.8 107
16/01/2022 00:15:53 84.78 87.47 95.32 86.3 91.8 102.7 84.02 87.17 94.94 86.8 90.8 107
16/01/2022 00:15:54 74.38 85.9 95.32 86.3 91.8 102.7 77.32 85.37 94.94 86.8 90.8 107
16/01/2022 00:15:55 83.38 83.53 95.32 86.3 91.7 102.7 84.31 84.13 94.94 86.8 90.7 107
16/01/2022 00:15:56 79.64 83.68 95.32 86.3 91.7 102.7 81.05 84.21 94.94 86.8 90.7 107
16/01/2022 00:15:57 77.01 80.8 95.32 86.3 91.7 102.6 79.53 81.8 94.94 86.8 90.7 107
16/01/2022 00:15:58 80.93 81.14 95.32 86.3 91.7 102.6 81.75 82.15 94.94 86.7 90.7 107
16/01/2022 00:15:59 78.34 80.26 95.32 86.3 91.7 102.6 80.12 81.33 94.94 86.7 90.7 107
16/01/2022 00:16:00 77.56 79.03 95.32 86.3 91.7 102.6 78.72 80.59 94.94 86.7 90.7 107
16/01/2022 00:16:01 84.23 82.87 95.32 86.3 91.6 102.6 84.78 83.52 94.94 86.7 90.7 107
16/01/2022 00:16:02 84.53 85.16 95.32 86.2 91.6 102.6 84.39 85.18 94.94 86.6 90.6 107
16/01/2022 00:16:03 76.45 83.02 95.32 86.2 91.6 102.6 79.09 83.29 94.94 86.6 90.6 107
16/01/2022 00:16:04 86.69 85.98 94.88 86.2 91.6 102.6 87.39 86.62 94.5 86.6 90.6 107
16/01/2022 00:16:05 80.32 84.4 92.25 86.2 91.6 102.6 80.58 85.16 91.65 86.6 90.6 107
16/01/2022 00:16:06 87.55 86.66 88.12 86.2 91.6 102.6 89.37 88.18 88.18 86.6 90.6 107
16/01/2022 00:16:07 86.53 87.79 87.79 86.1 91.6 102.6 86.84 88.64 88.64 86.6 90.6 107
16/01/2022 00:16:08 80.79 86.13 87.79 86.1 91.6 102.6 81.57 87 88.64 86.6 90.6 107
16/01/2022 00:16:09 77.72 83.49 87.79 86.1 91.6 102.6 81.3 84.32 88.64 86.6 90.6 107
16/01/2022 00:16:10 77.28 80.69 87.79 86.1 91.6 102.6 79.74 82.56 88.64 86.5 90.6 107
16/01/2022 00:16:11 83.95 83.59 87.79 86 91.6 102.6 85.72 85.31 88.64 86.5 90.6 107
16/01/2022 00:16:12 74.23 82.03 87.79 85.9 91.6 102.6 76.16 83.78 88.64 86.5 90.6 107
16/01/2022 00:16:13 86.42 85.02 87.79 85.9 91.6 102.6 86.76 85.57 88.64 86.4 90.6 107
16/01/2022 00:16:14 74.66 84.64 87.79 85.9 91.6 102.6 76.79 85.2 88.64 86.4 90.6 107
16/01/2022 00:16:15 75.73 81.06 87.79 85.8 91.6 102.6 75.34 81.81 88.64 86.4 90.6 107
16/01/2022 00:16:16 77.12 78.73 87.79 85.8 91.6 102.6 77.5 79.12 88.64 86.4 90.6 107
16/01/2022 00:16:17 76.19 78.15 87.79 85.8 91.6 102.6 77.27 78.47 88.64 86.4 90.6 107
16/01/2022 00:16:18 94.67 93.7 93.7 85.9 91.6 102.6 93.99 93.03 93.03 86.4 90.6 107
16/01/2022 00:16:19 92.54 93.57 93.7 86 91.6 102.6 92.37 93.17 93.17 86.5 90.6 107
16/01/2022 00:16:20 87.85 92.54 93.7 86 91.6 102.6 88.07 92.19 93.17 86.5 90.6 107
16/01/2022 00:16:21 92.32 92.01 93.7 86.1 91.6 102.6 91.59 91.45 93.17 86.5 90.6 107
16/01/2022 00:16:22 91.5 91.97 93.7 86.1 91.6 102.6 90.53 91.23 93.17 86.5 90.6 107
16/01/2022 00:16:23 90.29 92.02 93.7 86.1 91.6 102.6 90.44 91.39 93.17 86.6 90.6 107
16/01/2022 00:16:24 92.97 93.3 93.7 86.2 91.6 102.6 92.98 93.29 93.29 86.6 90.6 107
16/01/2022 00:16:25 88.43 92.18 93.7 86.2 91.6 102.6 88.32 92.1 93.29 86.6 90.6 107
16/01/2022 00:16:26 89.71 90.67 93.7 86.2 91.6 102.6 90.08 90.72 93.29 86.7 90.6 107
16/01/2022 00:16:27 83.4 89.93 93.7 86.2 91.6 102.6 84.19 90.15 93.29 86.6 90.6 107
16/01/2022 00:16:28 79.23 86.91 93.7 86.2 91.6 102.5 80.13 87.37 93.29 86.6 90.6 106.9
16/01/2022 00:16:29 75.32 83.67 93.7 86.1 91.6 102.5 78.55 84.13 93.29 86.6 90.6 106.9
16/01/2022 00:16:30 71.75 80.37 93.7 86.1 91.6 102.5 74.14 81.57 93.29 86.6 90.6 106.9
16/01/2022 00:16:31 75.12 77.06 93.7 86.1 91.6 102.5 75.99 78.44 93.29 86.6 90.6 106.9
16/01/2022 00:16:32 82.78 82.12 93.7 86.1 91.6 102.5 82.4 81.86 93.29 86.6 90.6 106.9
16/01/2022 00:16:33 85.98 86.06 93.7 86.1 91.6 102.5 86.17 85.77 93.29 86.6 90.6 106.9
16/01/2022 00:16:34 79.77 83.71 93.7 86.1 91.6 102.5 80.76 83.96 93.29 86.6 90.6 106.9
16/01/2022 00:16:35 78.13 81.84 93.7 86.1 91.6 102.5 78.35 82.46 93.29 86.6 90.6 106.9
16/01/2022 00:16:36 80.21 81.12 93.7 86.1 91.6 102.5 80.56 81.46 93.29 86.6 90.6 106.9
16/01/2022 00:16:37 79.49 80.87 93.7 86.1 91.6 102.5 81.37 81.68 93.29 86.6 90.6 106.9
16/01/2022 00:16:38 74.4 79.95 93.7 86.1 91.6 102.5 75.52 81.26 93.29 86.5 90.6 106.9
16/01/2022 00:16:39 72.93 77.32 93.7 86 91.6 102.5 76.01 78.59 93.29 86.5 90.6 106.9
16/01/2022 00:16:40 70.04 75.02 93.7 86 91.6 102.5 72.73 77.05 93.29 86.4 90.6 106.9
16/01/2022 00:16:41 68.06 72.68 93.7 86 91.6 102.5 71.55 74.88 93.29 86.4 90.6 106.9
16/01/2022 00:16:42 70.84 71.49 93.7 85.9 91.6 102.5 73.15 73.65 93.29 86.4 90.6 106.9
16/01/2022 00:16:43 73.85 73.66 93.7 85.7 91.6 102.5 78.3 77.51 93.29 86.2 90.6 106.9
16/01/2022 00:16:44 72.32 73.63 93.7 85.7 91.6 102.5 74.13 77.15 93.29 86.1 90.6 106.9
16/01/2022 00:16:45 72.11 73.28 93.7 85.5 91.6 102.5 72.5 75.6 93.29 85.9 90.6 106.9
16/01/2022 00:16:46 72.95 73.33 93.7 85.4 91.6 102.5 74.78 74.84 93.29 85.9 90.6 106.9
16/01/2022 00:16:47 93.07 92.58 93.7 85.5 91.6 102.5 93.01 92.54 93.29 85.9 90.6 106.9
16/01/2022 00:16:48 90.48 92.85 93.57 85.5 91.6 102.5 90.52 92.75 93.29 86 90.6 106.9
16/01/2022 00:16:49 81.35 91.4 93.3 85.5 91.6 102.5 83.01 91.45 93.29 85.9 90.6 106.9
16/01/2022 00:16:50 85.42 87.7 93.3 85.5 91.6 102.5 86.22 88.03 93.29 85.9 90.6 106.9
16/01/2022 00:16:51 86.78 87.77 93.3 85.5 91.6 102.5 86.74 87.93 93.29 85.9 90.6 106.9
16/01/2022 00:16:52 74.21 86.49 93.3 85.5 91.5 102.5 74.48 86.64 93.29 85.9 90.5 106.9
16/01/2022 00:16:53 68.4 82.54 93.3 85.4 91.5 102.5 71.04 82.74 93.29 85.9 90.5 106.9
16/01/2022 00:16:54 80.43 80.45 92.85 85.4 91.5 102.5 82.95 82.28 92.75 85.9 90.5 106.9
16/01/2022 00:16:55 80.3 81.87 92.85 85.4 91.5 102.5 80.61 83.05 92.75 85.9 90.5 106.9
16/01/2022 00:16:56 69.12 79.67 92.85 85.4 91.5 102.5 71.17 80.82 92.75 85.9 90.5 106.9
16/01/2022 00:16:57 69.26 76.02 92.85 85.4 91.5 102.5 71.4 77.29 92.75 85.8 90.5 106.9
16/01/2022 00:16:58 78.62 77.5 92.85 85.4 91.5 102.5 81.25 79.78 92.75 85.9 90.5 106.9
16/01/2022 00:16:59 73.71 78.01 92.85 85.4 91.5 102.5 75.97 80.06 92.75 85.8 90.5 106.9
16/01/2022 00:17:00 86.39 85.6 92.85 85.4 91.5 102.5 86.97 86.19 92.75 85.9 90.5 106.9
16/01/2022 00:17:01 87.02 87.7 92.85 85.4 91.5 102.5 87.17 87.85 92.75 85.9 90.5 106.9
16/01/2022 00:17:02 80.02 86.01 92.85 85.4 91.5 102.5 80.2 86.39 92.75 85.9 90.5 106.9
16/01/2022 00:17:03 84.94 85.67 92.85 85.4 91.5 102.5 85.77 86.34 92.75 85.8 90.5 106.9
16/01/2022 00:17:04 89.56 88.99 92.85 85.5 91.5 102.5 89.68 88.95 92.75 85.9 90.5 106.9
16/01/2022 00:17:05 91.32 91.75 92.85 85.5 91.5 102.5 90.84 91.43 92.75 85.9 90.5 106.9
16/01/2022 00:17:06 75.02 89.79 92.85 85.5 91.5 102.5 78.78 89.46 92.75 85.9 90.5 106.9
16/01/2022 00:17:07 71.83 85.79 92.85 85.5 91.5 102.5 74.5 85.84 92.75 85.9 90.5 106.9
16/01/2022 00:17:08 83.15 83 92.85 85.5 91.5 102.5 83.72 83.49 92.75 85.9 90.5 106.9
16/01/2022 00:17:09 85.77 85.23 92.85 85.5 91.5 102.5 87.38 86.65 92.75 85.9 90.5 106.9
16/01/2022 00:17:10 80.53 85.29 92.85 85.5 91.5 102.5 83.6 86.94 92.75 85.9 90.5 106.9
16/01/2022 00:17:11 84.41 84.75 92.85 85.5 91.5 102.5 84.52 85.33 92.75 85.9 90.5 106.9
16/01/2022 00:17:12 89.83 88.62 92.85 85.5 91.5 102.5 89.93 88.69 92.75 86 90.5 106.9
16/01/2022 00:17:13 85.78 88.13 92.85 85.6 91.5 102.4 88.34 88.88 92.75 86 90.5 106.9
16/01/2022 00:17:14 82.66 86.86 92.85 85.6 91.5 102.4 85.75 88.48 92.75 86 90.5 106.9
16/01/2022 00:17:15 76.4 84.72 92.85 85.6 91.5 102.4 78 86.86 92.75 86 90.5 106.9
16/01/2022 00:17:16 78.76 81.45 92.85 85.6 91.5 102.4 80.07 83.45 92.75 86 90.5 106.9
16/01/2022 00:17:17 80.74 80.52 92.85 85.6 91.5 102.4 81.98 82.06 92.75 86 90.5 106.9
16/01/2022 00:17:18 74.68 80.37 91.75 85.6 91.5 102.4 78.08 81.74 91.45 86 90.5 106.9
16/01/2022 00:17:19 78.14 78.59 91.75 85.6 91.5 102.4 79.49 79.91 91.43 86 90.5 106.9
16/01/2022 00:17:20 91.75 90.12 91.75 85.6 91.5 102.4 91.51 89.92 91.43 86 90.5 106.9
16/01/2022 00:17:21 87.85 90.28 91.75 85.6 91.5 102.4 88.16 90.29 91.43 86.1 90.5 106.9
16/01/2022 00:17:22 91.54 90.8 91.75 85.7 91.5 102.4 91.7 90.95 91.43 86.1 90.5 106.9
16/01/2022 00:17:23 89.88 91.43 91.75 85.7 91.5 102.4 89.67 91.48 91.48 86.1 90.5 106.9
16/01/2022 00:17:24 84.82 90.05 91.75 85.7 91.5 102.4 85.02 90.02 91.48 86.1 90.5 106.9
16/01/2022 00:17:25 91.45 90.99 91.75 85.8 91.5 102.4 91.19 90.7 91.48 86.2 90.5 106.9
16/01/2022 00:17:26 74.59 89.45 91.75 85.8 91.5 102.4 75.21 89.29 91.48 86.2 90.5 106.8
16/01/2022 00:17:27 83.35 85.44 91.75 85.7 91.5 102.4 81.87 85.33 91.48 86.2 90.5 106.8
16/01/2022 00:17:28 78.79 84.53 91.75 85.7 91.5 102.4 81.84 84.1 91.48 86.1 90.5 106.8
16/01/2022 00:17:29 81.53 82.2 91.75 85.7 91.5 102.4 81.32 82.36 91.48 86.1 90.5 106.8
16/01/2022 00:17:30 84.8 84.79 91.75 85.7 91.5 102.4 84.33 84.35 91.48 86.1 90.5 106.8
16/01/2022 00:17:31 79.04 83.9 91.75 85.7 91.5 102.4 80.52 83.46 91.48 86.1 90.5 106.8
16/01/2022 00:17:32 91.5 91.28 91.75 85.8 91.5 102.4 90.82 90.62 91.48 86.2 90.5 106.8
16/01/2022 00:17:33 93.04 93.41 93.41 85.9 91.5 102.4 92.83 92.95 92.95 86.2 90.6 106.8
16/01/2022 00:17:34 83.2 91.79 93.41 85.9 91.5 102.4 83.67 91.51 92.95 86.2 90.6 106.8
16/01/2022 00:17:35 80.61 88.37 93.41 85.9 91.5 102.4 82.44 88.25 92.95 86.2 90.6 106.8
16/01/2022 00:17:36 88.33 88.39 93.41 85.9 91.5 102.4 87.99 88.16 92.95 86.2 90.5 106.8
16/01/2022 00:17:37 86.95 88.79 93.41 85.9 91.5 102.4 87.46 88.66 92.95 86.2 90.5 106.8
16/01/2022 00:17:38 88.13 88.55 93.41 85.9 91.5 102.4 88.56 88.85 92.95 86.2 90.5 106.8
16/01/2022 00:17:39 94.8 94.22 94.22 86 91.5 102.4 95.32 94.53 94.53 86.4 90.6 106.8
16/01/2022 00:17:40 83.27 93.02 94.22 86 91.5 102.4 84 93.48 94.53 86.4 90.5 106.8
16/01/2022 00:17:41 87.46 89.65 94.22 86 91.5 102.4 90.98 91.02 94.53 86.4 90.5 106.8
16/01/2022 00:17:42 84.48 88.31 94.22 86 91.5 102.4 86.62 90.92 94.53 86.4 90.5 106.8
16/01/2022 00:17:43 87.84 87.64 94.22 86 91.5 102.4 89.39 89.59 94.53 86.4 90.5 106.8
16/01/2022 00:17:44 88.08 88.54 94.22 86 91.5 102.4 88.49 89.66 94.53 86.4 90.5 106.8
16/01/2022 00:17:45 83.73 87.77 94.22 86 91.5 102.4 85.02 88.81 94.53 86.4 90.5 106.8
16/01/2022 00:17:46 88.33 87.77 94.22 86 91.5 102.4 88.7 88.4 94.53 86.4 90.6 106.8
16/01/2022 00:17:47 95.99 95.3 95.3 86.2 91.6 102.3 95.59 95.02 95.02 86.5 90.6 106.8
16/01/2022 00:17:48 90.79 93.12 95.3 86.1 91.6 102.3 91.25 92.83 95.02 86.5 90.6 106.8
16/01/2022 00:17:49 85.81 91.76 95.3 86.1 91.6 102.3 86.91 91.87 95.02 86.5 90.6 106.8
16/01/2022 00:17:50 86.13 89.27 95.3 85.8 91.6 102.3 87.13 89.79 95.02 86.2 90.6 106.8
16/01/2022 00:17:51 90.78 90.64 95.3 85.9 91.6 102.3 90.65 90.63 95.02 86.2 90.6 106.8
16/01/2022 00:17:52 82.74 90.44 95.3 85.8 91.6 102.3 82.36 90.41 95.02 86.2 90.6 106.8
16/01/2022 00:17:53 67.85 87.06 95.3 85.8 91.6 102.3 72.78 86.98 95.02 86.2 90.6 106.8
16/01/2022 00:17:54 76.72 82.89 95.3 85.8 91.6 102.3 78.73 82.97 95.02 86.2 90.6 106.8
16/01/2022 00:17:55 76.83 79.9 95.3 85.8 91.6 102.3 80.62 81.23 95.02 86.2 90.6 106.8
16/01/2022 00:17:56 79.19 79.88 95.3 85.8 91.6 102.3 81.57 82.37 95.02 86.2 90.6 106.8
16/01/2022 00:17:57 80.39 80.48 95.3 85.8 91.6 102.3 81.41 82.23 95.02 86.2 90.6 106.8
16/01/2022 00:17:58 79.78 80.9 95.3 85.8 91.6 102.3 80.81 81.89 95.02 86.2 90.6 106.8
16/01/2022 00:17:59 77.46 79.44 95.3 85.8 91.6 102.3 81.33 81.4 95.02 86.2 90.6 106.8
16/01/2022 00:18:00 80.26 80.17 95.3 85.8 91.6 102.3 84.37 84.09 95.02 86.2 90.6 106.8
16/01/2022 00:18:01 81.59 81.45 95.3 85.8 91.6 102.3 83.22 84.48 95.02 86.2 90.6 106.8
16/01/2022 00:18:02 79.37 81.94 95.3 85.8 91.6 102.3 80.44 83.96 95.02 86.2 90.6 106.8
16/01/2022 00:18:03 87.92 86.58 95.3 85.8 91.6 102.3 87.49 86.42 95.02 86.2 90.6 106.8
16/01/2022 00:18:04 85.22 86.85 95.3 85.8 91.6 102.3 86.21 87.07 95.02 86.2 90.6 106.8
16/01/2022 00:18:05 70.99 85.02 95.3 85.8 91.6 102.3 77.09 85.54 95.02 86.2 90.6 106.8
16/01/2022 00:18:06 71.19 80.99 95.3 85.8 91.6 102.3 74.12 81.98 95.02 86.2 90.6 106.8
16/01/2022 00:18:07 75.33 77.42 95.3 85.8 91.6 102.3 79.22 79.9 95.02 86.2 90.6 106.8
16/01/2022 00:18:08 81.52 80.99 95.3 85.8 91.6 102.3 82.1 82.18 95.02 86.2 90.6 106.8
16/01/2022 00:18:09 81.61 81.53 95.3 85.8 91.5 102.3 82.23 82.18 95.02 86.2 90.6 106.8
16/01/2022 00:18:10 87.21 85.5 95.3 85.8 91.6 102.3 87.11 85.7 95.02 86.2 90.6 106.8
16/01/2022 00:18:11 85.85 87.23 95.3 85.8 91.5 102.3 85.84 87.14 95.02 86.2 90.6 106.8
16/01/2022 00:18:12 90.44 89.96 95.3 85.9 91.3 102.3 90.29 89.8 95.02 86.2 90.3 106.8
16/01/2022 00:18:13 76.96 89.21 95.3 85.9 91.3 102.3 78.52 89.07 95.02 86.2 90.3 106.8
16/01/2022 00:18:14 79.52 85.4 95.3 85.9 91.3 102.3 80.9 85.45 95.02 86.2 90.3 106.8
16/01/2022 00:18:15 72.19 82.77 95.3 85.9 91.3 102.3 75.45 83.33 95.02 86.2 90.3 106.8
16/01/2022 00:18:16 82.36 81.71 95.3 85.9 91.3 102.3 81.36 81.21 95.02 86.2 90.3 106.8
16/01/2022 00:18:17 79.95 81.96 93.12 85.9 91.1 102.3 81.02 81.4 92.83 86.2 90.2 106.8
16/01/2022 00:18:18 77.01 80.43 91.76 85.9 91.1 102.3 79.76 81.03 91.87 86.2 90.2 106.8
16/01/2022 00:18:19 73.96 78.64 90.64 85.9 91.1 102.3 76.55 80.26 90.63 86.2 90.2 106.8
16/01/2022 00:18:20 85.56 84.02 90.64 85.9 91.1 102.3 85.44 83.92 90.63 86.2 90.2 106.8
16/01/2022 00:18:21 86.78 86.59 90.44 85.9 91.1 102.3 86.56 86.33 90.41 86.2 90.2 106.8
16/01/2022 00:18:22 82.78 87.25 89.96 85.9 91.1 102.3 83.61 87.06 89.8 86.3 90.2 106.8
16/01/2022 00:18:23 81.88 84.03 89.96 85.9 91.1 102.2 82.54 84.29 89.8 86.3 90.2 106.8
16/01/2022 00:18:24 89.76 88.86 89.96 85.9 91.1 102.2 90.32 89.42 89.8 86.3 90.2 106.7
16/01/2022 00:18:25 87.75 89.12 89.96 86 91.1 102.2 88.05 89.49 89.8 86.3 90.2 106.7
16/01/2022 00:18:26 89.34 89.39 89.96 86 91.1 102.2 90.24 90.03 90.03 86.3 90.2 106.7
16/01/2022 00:18:27 83.06 89.71 89.96 86 91.1 102.2 85.17 90.31 90.31 86.3 90.2 106.7
16/01/2022 00:18:28 76.24 86.22 89.96 86 91.1 102.2 78.49 87.47 90.31 86.3 90.2 106.7
16/01/2022 00:18:29 83.03 84.66 89.96 86 91.1 102.2 84.06 85.9 90.31 86.3 90.2 106.7
16/01/2022 00:18:30 80.56 82 89.96 86 91.1 102.2 84.28 84.03 90.31 86.3 90.2 106.7
16/01/2022 00:18:31 85.66 84.47 89.96 86 91.1 102.2 86.63 86.03 90.31 86.3 90.2 106.7
16/01/2022 00:18:32 88.98 88.84 89.96 86 91.1 102.2 89.77 89.67 90.31 86.4 90.2 106.7
16/01/2022 00:18:33 82.74 88.82 89.96 86 91.1 102.2 85.57 89.65 90.31 86.4 90.2 106.7
16/01/2022 00:18:34 85.07 86.31 89.96 86 91.1 102.2 85.63 87.51 90.31 86.4 90.2 106.7
16/01/2022 00:18:35 90.98 89.77 89.96 86.1 91.1 102.2 91.39 90.17 90.31 86.4 90.2 106.7
16/01/2022 00:18:36 81.56 89.7 89.96 86 91.1 102.2 86.87 90.51 90.51 86.4 90.2 106.7
16/01/2022 00:18:37 84.55 86.25 89.96 86 91.1 102.2 85.3 87.96 90.51 86.3 90.2 106.7
16/01/2022 00:18:38 88.55 88.49 89.96 86 91.1 102.2 90.3 89.61 90.51 86.4 90.2 106.7
16/01/2022 00:18:39 83.17 88.48 89.96 86 91.1 102.2 83.36 89.61 90.51 86.4 90.2 106.7
16/01/2022 00:18:40 92.86 91.72 91.72 86.1 91.1 102.2 92.83 91.76 91.76 86.4 90.2 106.7
16/01/2022 00:18:41 92.68 93.47 93.47 86.1 91.1 102.2 90.87 92.15 92.15 86.4 90.2 106.7
16/01/2022 00:18:42 96.41 97.2 97.2 86.3 91.1 102.2 94.58 95.49 95.49 86.5 90.2 106.7
16/01/2022 00:18:43 78.11 94.23 97.2 86.2 91.1 102.2 79.15 92.59 95.49 86.5 90.2 106.7
16/01/2022 00:18:44 75.24 90.2 97.2 86.2 91.1 102.2 76.85 88.71 95.49 86.5 90.2 106.7
16/01/2022 00:18:45 91.02 90.32 97.2 86.2 91.1 102.2 95.34 94.28 95.49 86.6 90.2 106.7
16/01/2022 00:18:46 89.22 90.97 97.2 86.2 91.1 102.2 92.38 94.94 95.49 86.6 90.2 106.7
16/01/2022 00:18:47 83.95 89.16 97.2 86.1 91.1 102.2 83.81 92.57 95.49 86.5 90.2 106.7
16/01/2022 00:18:48 94.97 93.99 97.2 86.2 91.1 102.2 95.09 94.37 95.49 86.6 90.2 106.7
16/01/2022 00:18:49 92.87 93.8 97.2 86.3 91.1 102.2 94.49 94.77 95.49 86.7 90.2 106.7
16/01/2022 00:18:50 89.84 93.74 97.2 86.3 91.1 102.2 90.42 94.79 95.49 86.8 90.2 106.7
16/01/2022 00:18:51 86.94 91.03 97.2 86.4 91.1 102.2 88.1 92.13 95.49 86.8 90.2 106.7
16/01/2022 00:18:52 89.03 90.01 97.2 86.4 91.1 102.2 90.95 91.49 95.49 86.8 90.2 106.7
16/01/2022 00:18:53 86.8 88.84 97.2 86.4 91.1 102.2 86.46 90.41 95.49 86.8 90.2 106.7
16/01/2022 00:18:54 91.7 91.15 97.2 86.4 91.1 102.1 91.15 90.86 95.49 86.9 90.2 106.7
16/01/2022 00:18:55 95.16 94.21 97.2 86.5 91.1 102.1 94.88 93.94 95.49 86.9 90.2 106.7
16/01/2022 00:18:56 86.09 93.6 97.2 86.5 91.1 102.1 87.03 93.32 95.49 86.9 90.2 106.7
16/01/2022 00:18:57 77.85 90.28 97.2 86.5 91.1 102.1 78.52 90.35 95.49 86.9 90.2 106.7
16/01/2022 00:18:58 78.3 86.46 97.2 86.5 91 102.1 79.25 86.57 95.49 86.9 90.2 106.7
16/01/2022 00:18:59 71.4 83.16 97.2 86.5 91 102.1 73.86 83.41 95.49 86.9 90.2 106.7
16/01/2022 00:19:00 75.06 79.43 97.2 86.5 91 102.1 80.27 81.23 95.49 86.9 90.1 106.7
16/01/2022 00:19:01 81.08 81.14 97.2 86.5 91 102.1 81.48 82.07 95.49 86.9 90.1 106.7
16/01/2022 00:19:02 72.91 79.75 97.2 86.5 91 102.1 76.74 80.73 95.49 86.9 90.1 106.7
16/01/2022 00:19:03 84.08 83.4 97.2 86.5 91 102.1 83.6 82.98 95.49 86.9 90.1 106.7
16/01/2022 00:19:04 89.48 88.5 97.2 86.4 91 102.1 89.73 88.49 95.49 86.8 90.1 106.7
16/01/2022 00:19:05 78.84 88.31 97.2 86.4 90.9 102.1 80.81 88.45 95.49 86.8 90 106.7
16/01/2022 00:19:06 86.5 86.18 97.2 86.4 90.9 102.1 87.03 86.67 95.49 86.8 90 106.7
16/01/2022 00:19:07 93.8 92.72 97.2 86.4 90.7 102.1 93.52 92.56 95.49 86.8 89.9 106.7
16/01/2022 00:19:08 93.8 93.68 97.2 86.5 90.7 102.1 93.2 93.2 95.49 86.9 89.9 106.7
16/01/2022 00:19:09 90.81 93.34 97.2 86.5 90.7 102.1 90.68 92.9 95.49 86.9 89.9 106.7
16/01/2022 00:19:10 83.49 91.48 97.2 86.5 90.7 102.1 84.29 91.18 95.49 86.9 89.9 106.7
16/01/2022 00:19:11 76.84 87.97 97.2 86.5 90.7 102.1 78.62 87.88 95.49 86.9 89.9 106.7
16/01/2022 00:19:12 84.64 84.78 94.23 86.5 90.7 102.1 85.34 85.24 94.94 86.9 89.9 106.7
16/01/2022 00:19:13 90 89.02 94.21 86.5 90.7 102.1 89.88 88.96 94.94 86.9 89.9 106.7
16/01/2022 00:19:14 91.26 90.77 94.21 86.5 90.7 102.1 91.29 90.72 94.94 86.9 89.9 106.7
16/01/2022 00:19:15 84.16 90.53 94.21 86.5 90.7 102.1 84.22 90.44 94.94 86.9 89.9 106.7
16/01/2022 00:19:16 95.92 95.07 95.07 86.6 90.7 102.1 96.42 95.55 95.55 87.1 89.9 106.7
16/01/2022 00:19:17 93.18 94.94 95.07 86.7 90.7 102.1 92.89 95.4 95.55 87.1 89.8 106.7
16/01/2022 00:19:18 88.19 94.13 95.07 86.7 90.6 102.1 88.94 94.14 95.55 87.1 89.8 106.7
16/01/2022 00:19:19 92.69 93.2 95.07 86.8 90.5 102.1 92.82 93.39 95.55 87.2 89.6 106.6
16/01/2022 00:19:20 89.53 91.89 95.07 86.8 90.4 102 89.61 92.09 95.55 87.2 89.5 106.6
16/01/2022 00:19:21 92.13 92.67 95.07 86.8 90.4 102 92.35 92.88 95.55 87.2 89.5 106.6
16/01/2022 00:19:22 89.39 91.73 95.07 86.8 90.4 102 89.68 91.95 95.55 87.2 89.5 106.6
16/01/2022 00:19:23 75.32 89.86 95.07 86.8 90.3 102 77.13 90.09 95.55 87.2 89.5 106.6
16/01/2022 00:19:24 80.71 85.87 95.07 86.8 90.2 102 80.76 86.21 95.55 87.2 89.4 106.6
16/01/2022 00:19:25 82.72 84.24 95.07 86.8 90.2 102 82.74 84.1 95.55 87.2 89.4 106.6
16/01/2022 00:19:26 78.51 82.77 95.07 86.8 90.2 102 80.49 82.96 95.55 87.2 89.4 106.6
16/01/2022 00:19:27 84.65 84.28 95.07 86.8 90.1 102 84.67 84.46 95.55 87.2 89.3 106.6
16/01/2022 00:19:28 92.24 91.35 95.07 86.8 90.1 102 92.22 91.34 95.55 87.2 89.3 106.6
16/01/2022 00:19:29 86.04 91.06 95.07 86.8 90.1 102 86.05 91.06 95.55 87.2 89.3 106.6
16/01/2022 00:19:30 75.33 88.64 95.07 86.8 90.1 102 76.77 88.63 95.55 87.2 89.3 106.6
16/01/2022 00:19:31 77.37 84.68 95.07 86.8 90.1 102 78.53 84.79 95.55 87.2 89.3 106.6
16/01/2022 00:19:32 85.99 85.61 95.07 86.9 90 102 86.66 86.29 95.55 87.2 89.2 106.6
16/01/2022 00:19:33 83.27 85.78 95.07 86.9 90 102 84.4 86.51 95.55 87.2 89.2 106.6
16/01/2022 00:19:34 85.08 85.16 95.07 86.9 89.9 102 85.11 85.62 95.55 87.2 89.2 106.6
16/01/2022 00:19:35 69.66 84.29 95.07 86.8 89.9 102 72.48 84.7 95.55 87.2 89.2 106.6
16/01/2022 00:19:36 78.34 80.3 95.07 86.8 89.9 102 82.82 82.84 95.55 87.2 89.2 106.6
16/01/2022 00:19:37 89.95 88.09 95.07 86.8 89.9 102 90.6 88.92 95.55 87.2 89.2 106.6
16/01/2022 00:19:38 88.52 89.4 95.07 86.8 89.9 102 88.21 89.53 95.55 87.2 89.2 106.6
16/01/2022 00:19:39 89.15 89.57 95.07 86.8 89.9 102 88.76 89.41 95.55 87.2 89.2 106.6
16/01/2022 00:19:40 82.6 88.43 95.07 86.8 89.9 102 82.96 88.17 95.55 87.1 89.2 106.6
16/01/2022 00:19:41 93.24 92.65 95.07 86.7 89.9 102 93.68 93.09 95.55 87.1 89.2 106.6
16/01/2022 00:19:42 92.94 93.17 95.07 86.8 89.9 102 92.93 93.53 95.55 87.1 89.2 106.6
16/01/2022 00:19:43 82.92 92.81 95.07 86.8 89.9 102 83.81 92.94 95.55 87.1 89.2 106.6
16/01/2022 00:19:44 78.79 89.18 95.07 86.8 89.9 102 79.38 89.44 95.55 87.1 89.2 106.6
16/01/2022 00:19:45 80.82 85.42 95.07 86.8 89.9 102 82.73 85.73 95.55 87.1 89.2 106.6
16/01/2022 00:19:46 81.39 84.46 94.94 86.8 89.9 102 82.05 85.15 95.4 87.1 89.2 106.6
16/01/2022 00:19:47 84.22 84.41 94.13 86.8 89.9 102 84.3 84.59 94.14 87.1 89.2 106.6
16/01/2022 00:19:48 79.37 84.68 93.2 86.8 89.9 102 79.85 84.82 93.53 87.1 89.1 106.6
16/01/2022 00:19:49 83.45 84.6 93.17 86.8 89.9 102 82.81 84.23 93.53 87.1 89.1 106.6
16/01/2022 00:19:50 81.2 82.39 93.17 86.8 89.9 102 80.45 81.83 93.53 87.1 89.1 106.6
16/01/2022 00:19:51 79.56 81.92 93.17 86.8 89.9 102 79.24 81.1 93.53 87.1 89.1 106.6
16/01/2022 00:19:52 83 82.92 93.17 86.8 89.9 102 82.82 82.44 93.53 87.1 89.1 106.6
16/01/2022 00:19:53 87.41 87.08 93.17 86.8 89.4 102 87.39 86.74 93.53 87.1 88.8 106.6
16/01/2022 00:19:54 87.01 89.1 93.17 86.8 89.4 102 86.97 88.8 93.53 87.1 88.8 106.6
16/01/2022 00:19:55 85.04 86.29 93.17 86.8 89.4 102 85.7 86.46 93.53 87.1 88.8 106.6
16/01/2022 00:19:56 79.05 85.52 93.17 86.8 89.4 102 80.62 85.81 93.53 87.1 88.8 106.6
16/01/2022 00:19:57 80.79 82.79 93.17 86.8 89.4 102 80.9 83.44 93.53 87.1 88.8 106.6
16/01/2022 00:19:58 80.27 82.6 93.17 86.8 89.4 102 80.94 82.97 93.53 87.1 88.8 106.6
16/01/2022 00:19:59 79.42 80.93 93.17 86.8 89.4 102 79.61 81.01 93.53 87.1 88.8 106.6
16/01/2022 00:20:00 84.67 84.38 93.17 86.8 89.4 102 84.29 83.99 93.53 87.1 88.8 106.6
16/01/2022 00:20:01 77.83 82.85 93.17 86.8 89.3 102 78.78 82.67 93.53 87.1 88.8 106.6
16/01/2022 00:20:02 74.5 80.33 93.17 86.8 89.3 101.9 76.17 80.56 93.53 87.1 88.8 106.6
16/01/2022 00:20:03 83.05 82.13 93.17 86.8 89.3 101.9 84.61 83.44 93.53 87.1 88.7 106.6
16/01/2022 00:20:04 82.55 82.68 93.17 86.8 89.3 101.9 84.47 84.25 93.53 87.1 88.8 106.6
16/01/2022 00:20:05 89.33 88.21 93.17 86.8 89.3 101.9 89.31 88.38 93.53 87.2 88.8 106.6
16/01/2022 00:20:06 84.11 88.31 93.17 86.8 89.4 101.9 86.1 88.53 93.53 87.2 88.8 106.6
16/01/2022 00:20:07 87.39 87.75 93.17 86.8 89.4 101.9 88.64 88.63 93.53 87.1 88.8 106.6
16/01/2022 00:20:08 85.76 88.18 93.17 86.8 89.4 101.9 86.08 88.96 93.53 87.2 88.8 106.6
16/01/2022 00:20:09 85.77 87.59 93.17 86.8 89.4 101.9 85.75 87.93 93.53 87.1 88.8 106.6
16/01/2022 00:20:10 84.71 85.78 93.17 86.8 89.4 101.9 85.75 86.13 93.53 87.2 88.8 106.6
16/01/2022 00:20:11 86.12 87.22 93.17 86.8 89.4 101.9 85.73 87.45 93.53 87.2 88.8 106.6
16/01/2022 00:20:12 76.21 84.78 92.81 86.8 89.1 101.9 75.68 84.88 92.94 87.2 88.6 106.5
16/01/2022 00:20:13 84.21 83.74 89.18 86.9 88.7 101.9 85.03 84.32 89.44 87.2 88.3 106.5
16/01/2022 00:20:14 87.44 86.75 89.1 86.9 88.7 101.9 87.28 86.69 88.96 87.2 88.3 106.5
16/01/2022 00:20:15 82.43 86.36 89.1 86.9 88.7 101.9 82.04 86.28 88.96 87.2 88.3 106.5
16/01/2022 00:20:16 75.54 84.27 89.1 86.9 88.7 101.9 77.03 84.06 88.96 87.2 88.3 106.5
16/01/2022 00:20:17 79.67 81.12 89.1 86.9 88.5 101.9 82.76 83.06 88.96 87.2 88.2 106.5
16/01/2022 00:20:18 83.2 82.54 89.1 86.9 88.5 101.9 83.69 83.36 88.96 87.2 88.2 106.5
16/01/2022 00:20:19 78.49 82.37 89.1 86.9 88.4 101.9 80.88 83.18 88.96 87.2 88.1 106.5
16/01/2022 00:20:20 79.55 81.49 89.1 86.8 88.4 101.9 82.4 84.24 88.96 87.2 88.1 106.5
16/01/2022 00:20:21 70.5 79.96 89.1 86.8 88.1 101.9 72.57 81.78 88.96 87.2 87.9 106.5
16/01/2022 00:20:22 70.11 76.38 89.1 86.8 88.1 101.9 73.73 78.28 88.96 87.1 87.9 106.5
16/01/2022 00:20:23 91.17 89.09 89.1 86.9 88.1 101.9 91.38 89.44 89.44 87.2 87.9 106.5
16/01/2022 00:20:24 88.27 88.8 89.09 86.9 87.8 101.9 88.79 89.13 89.44 87.2 87.8 106.5
16/01/2022 00:20:25 94.76 93.98 93.98 87 87.7 101.9 94.55 93.82 93.82 87.3 87.7 106.5
16/01/2022 00:20:26 82.64 92.59 93.98 87 87.7 101.9 83.49 92.48 93.82 87.3 87.7 106.5
16/01/2022 00:20:27 88.27 89.82 93.98 87 87.7 101.9 88.76 90.04 93.82 87.3 87.7 106.5
16/01/2022 00:20:28 84.37 88.08 93.98 87 87.8 101.9 85.37 88.43 93.82 87.3 87.7 106.5
16/01/2022 00:20:29 87.1 88.26 93.98 87 87.7 101.9 87.02 88.44 93.82 87.3 87.7 106.5
16/01/2022 00:20:30 80.57 86.02 93.98 87 87.7 101.9 81.12 86.21 93.82 87.3 87.7 106.5
16/01/2022 00:20:31 79.18 83.14 93.98 87 87.7 101.9 81.31 83.48 93.82 87.3 87.7 106.5
16/01/2022 00:20:32 82.46 82.85 93.98 87 87.7 101.9 84.7 84.92 93.82 87.3 87.7 106.5
16/01/2022 00:20:33 83.62 84.53 93.98 87 87.7 101.9 85.27 86.47 93.82 87.3 87.7 106.5
16/01/2022 00:20:34 76 82.81 93.98 86.9 87.7 101.8 77.51 84.6 93.82 87.2 87.7 106.5
16/01/2022 00:20:35 85.27 85.21 93.98 86.8 87.7 101.8 85.65 85.7 93.82 87.2 87.7 106.5
16/01/2022 00:20:36 85.73 86.7 93.98 86.8 87.7 101.8 86.74 87.14 93.82 87.2 87.7 106.5
16/01/2022 00:20:37 81.24 84.87 93.98 86.8 87.7 101.8 83.28 85.77 93.82 87.2 87.7 106.5
16/01/2022 00:20:38 79.91 82.9 93.98 86.8 87.7 101.8 81.61 84.34 93.82 87.2 87.7 106.5
16/01/2022 00:20:39 79.07 81.83 93.98 86.8 87.7 101.8 79.04 83.15 93.82 87.2 87.7 106.5
16/01/2022 00:20:40 72.55 79.82 93.98 86.8 87.6 101.8 74.32 80.73 93.82 87.2 87.6 106.5
16/01/2022 00:20:41 76.69 78.34 93.98 86.8 87.6 101.8 77.69 79.38 93.82 87.2 87.6 106.5
16/01/2022 00:20:42 78.16 78.91 93.98 86.8 87.6 101.8 79.04 79.4 93.82 87.2 87.6 106.5
16/01/2022 00:20:43 78.89 78.8 93.98 86.8 87.6 101.8 79.71 79.47 93.82 87.2 87.6 106.5
16/01/2022 00:20:44 76.16 78.82 93.98 86.8 87.6 101.8 76.75 79.43 93.82 87.2 87.6 106.5
16/01/2022 00:20:45 79.34 79.54 93.98 86.8 87.6 101.8 82.07 81.87 93.82 87.2 87.6 106.5
16/01/2022 00:20:46 75.1 79.68 93.98 86.8 87.6 101.8 78.89 82.4 93.82 87.2 87.6 106.5
16/01/2022 00:20:47 77.02 77.93 93.98 86.9 87.6 101.8 79.2 80.41 93.82 87.2 87.6 106.5
16/01/2022 00:20:48 77.96 78.01 93.98 86.8 87.6 101.8 80.99 80.99 93.82 87.2 87.6 106.5
16/01/2022 00:20:49 80.43 79.93 93.98 86.8 87 101.8 81.19 81.57 93.82 87.2 87.2 106.5
16/01/2022 00:20:50 81.94 81.81 93.98 86.8 87 101.8 82.59 82.54 93.82 87.2 87.2 106.5
16/01/2022 00:20:51 80.19 81.82 93.98 86.8 87 101.8 82.72 83.02 93.82 87.2 87.2 106.5
16/01/2022 00:20:52 80.7 82.4 93.98 86.8 87 101.8 82.85 84.32 93.82 87.2 87.2 106.5
16/01/2022 00:20:53 83.87 83.28 93.98 86.8 87 101.8 84.26 83.9 93.82 87.2 87.2 106.5
16/01/2022 00:20:54 76.89 83.25 93.98 86.8 87 101.8 79.35 83.86 93.82 87.2 87.2 106.5
16/01/2022 00:20:55 88.44 86.82 92.59 86.8 87 101.8 89.56 88.01 92.48 87.2 87.2 106.5
16/01/2022 00:20:56 86.87 87.41 89.82 86.8 87 101.8 87.45 88.22 90.04 87.2 87.2 106.5
16/01/2022 00:20:57 88.22 88.34 88.34 86.9 87 101.8 88.86 88.74 88.74 87.2 87.2 106.5
16/01/2022 00:20:58 92.33 91.38 91.38 86.9 87 101.8 92.62 91.65 91.65 87.3 87.3 106.5
16/01/2022 00:20:59 83.79 90.98 91.38 86.9 87 101.7 84.77 91.32 91.65 87.3 87.3 106.5
16/01/2022 00:21:00 84.26 87.75 91.38 86.9 87 101.7 87.02 88.31 91.65 87.3 87.3 106.5
16/01/2022 00:21:01 81.63 86.07 91.38 86.9 87 101.7 82.45 87.67 91.65 87.3 87.3 106.5
16/01/2022 00:21:02 87.74 87.2 91.38 86.9 87 101.7 89.02 88.49 91.65 87.3 87.3 106.5
16/01/2022 00:21:03 94.58 93.77 93.77 87 87 101.7 94.11 93.51 93.51 87.4 87.3 106.4
16/01/2022 00:21:04 88.74 94.52 94.52 87 87 101.7 87.68 94.06 94.06 87.4 87.3 106.4
16/01/2022 00:21:05 68.12 90.74 94.52 87 87 101.7 74.99 90.31 94.06 87.4 87.3 106.4
16/01/2022 00:21:06 86.82 87.81 94.52 87 87 101.7 87.92 88.55 94.06 87.4 87.3 106.4
16/01/2022 00:21:07 81.42 87.81 94.52 87 87 101.7 81.76 88.53 94.06 87.3 87.3 106.4
16/01/2022 00:21:08 82.61 85.33 94.52 87 87 101.7 82.61 85.62 94.06 87.3 87.3 106.4
16/01/2022 00:21:09 76.76 83.06 94.52 87 87 101.7 77.99 83.55 94.06 87.3 87.3 106.4
16/01/2022 00:21:10 76.79 80.53 94.52 87 87 101.7 77.54 80.9 94.06 87.3 87.3 106.4
16/01/2022 00:21:11 77.25 78.62 94.52 87 87 101.7 78.97 79.52 94.06 87.3 87.3 106.4
16/01/2022 00:21:12 83.71 83 94.52 87 87 101.7 83.56 83.01 94.06 87.3 87.3 106.4
16/01/2022 00:21:13 79.35 82.83 94.52 87 87 101.7 81.68 83.33 94.06 87.3 87.3 106.4
16/01/2022 00:21:14 76.48 81.12 94.52 87 87 101.7 78.87 82.55 94.06 87.3 87.3 106.4
16/01/2022 00:21:15 78.7 79.34 94.52 87 87 101.7 79.86 80.58 94.06 87.3 87.3 106.4
16/01/2022 00:21:16 76.92 79.27 94.52 87 87 101.7 79.79 80.56 94.06 87.3 87.3 106.4
16/01/2022 00:21:17 81.05 80.36 94.52 87 87 101.7 82.22 81.81 94.06 87.3 87.3 106.4
16/01/2022 00:21:18 79.53 81.16 94.52 86.9 87 101.6 80.48 82.33 94.06 87.3 87.3 106.4
16/01/2022 00:21:19 76.73 79.61 94.52 86.9 87 101.6 76.81 80.42 94.06 87.2 87.3 106.4
16/01/2022 00:21:20 64.7 77.4 94.52 86.8 87 101.6 70.79 78.23 94.06 87.2 87.3 106.4
16/01/2022 00:21:21 77.53 77.38 94.52 86.8 87 101.6 76.48 76.69 94.06 87.2 87.3 106.4
16/01/2022 00:21:22 79.64 79.3 94.52 86.8 87 101.6 78.09 77.93 94.06 87.1 87.3 106.4
16/01/2022 00:21:23 83.49 82.22 94.52 86.7 87 101.6 81.63 80.48 94.06 87.1 87.3 106.4
16/01/2022 00:21:24 82.45 82.74 94.52 86.7 87 101.6 80.68 80.93 94.06 87.1 87.3 106.4
16/01/2022 00:21:25 78.84 82.69 94.52 86.7 87 101.6 77.76 80.91 94.06 87 87.3 106.4
16/01/2022 00:21:26 80.79 80.99 94.52 86.6 87 101.6 81.66 81.21 94.06 87 87.3 106.4
16/01/2022 00:21:27 83.93 83.91 94.52 86.6 87 101.6 83.82 83.83 94.06 87 87.3 106.4
16/01/2022 00:21:28 81.67 84.05 94.52 86.6 87 101.6 81.98 84.1 94.06 87 87.2 106.4
16/01/2022 00:21:29 71.75 81.6 94.52 86.6 87 101.6 73.14 81.73 94.06 87 87.2 106.4
16/01/2022 00:21:30 65.59 78.03 94.52 86.6 87 101.6 70.34 78.38 94.06 87 87.2 106.4
16/01/2022 00:21:31 105.14 104.71 104.71 87.6 87.3 101.6 102.92 102.49 102.49 87.5 87.4 106.4
16/01/2022 00:21:32 96.2 104.86 104.86 87.7 87.3 101.6 93.94 102.63 102.63 87.6 87.4 106.4
16/01/2022 00:21:33 73.15 101.06 104.86 87.6 87.3 101.6 76.41 98.84 102.63 87.6 87.4 106.4
16/01/2022 00:21:34 67.83 96.84 104.86 87.6 87.3 101.6 71.98 94.65 102.63 87.6 87.4 106.4
16/01/2022 00:21:35 81.64 92.6 104.86 87.6 87.3 101.6 81.6 90.45 102.63 87.6 87.4 106.4
16/01/2022 00:21:36 76.35 88.92 104.86 87.6 87.3 101.6 77.01 87.07 102.63 87.6 87.4 106.4
16/01/2022 00:21:37 76.47 85.02 104.86 87.6 87.3 101.6 77.32 83.41 102.63 87.6 87.4 106.4
16/01/2022 00:21:38 77.28 81.77 104.86 87.6 87.3 101.6 79.11 80.91 102.63 87.6 87.4 106.4
16/01/2022 00:21:39 78.45 79.85 104.86 87.6 87.3 101.6 77.31 79.61 102.63 87.6 87.4 106.4
16/01/2022 00:21:40 76.23 78.56 104.86 87.6 87.3 101.6 75.58 78.08 102.63 87.6 87.4 106.4
16/01/2022 00:21:41 76.77 77.79 104.86 87.6 87.3 101.6 77.09 77.73 102.63 87.6 87.4 106.4
16/01/2022 00:21:42 78.64 79.73 104.86 87.6 87.3 101.6 78.75 79.75 102.63 87.6 87.4 106.4
16/01/2022 00:21:43 77.19 77.65 104.86 87.6 87.3 101.6 76.61 77.66 102.63 87.6 87.4 106.4
16/01/2022 00:21:44 84.32 83.7 104.86 87.7 87.3 101.6 85.91 85.18 102.63 87.6 87.4 106.4
16/01/2022 00:21:45 86.7 86.73 104.86 87.7 87.3 101.6 87.32 87.45 102.63 87.6 87.4 106.4
16/01/2022 00:21:46 81.94 85.32 104.86 87.7 87.2 101.6 83.6 86.23 102.63 87.6 87.4 106.4
16/01/2022 00:21:47 96.73 95.99 104.86 87.7 87.3 101.6 95.74 95.05 102.63 87.7 87.4 106.4
16/01/2022 00:21:48 88.41 96 104.86 87.7 87.3 101.6 87.89 95.07 102.63 87.7 87.4 106.4
16/01/2022 00:21:49 80.74 92.76 104.86 87.7 87.3 101.6 80.04 91.92 102.63 87.6 87.4 106.4
16/01/2022 00:21:50 80.85 88.97 104.86 87.7 87.3 101.6 82.8 88.12 102.63 87.6 87.4 106.4
16/01/2022 00:21:51 80.46 85.68 104.86 87.7 87.3 101.6 78.81 85.35 102.63 87.6 87.4 106.4
16/01/2022 00:21:52 82.04 83.98 104.86 87.7 87.3 101.6 80.32 82.95 102.63 87.6 87.4 106.4
16/01/2022 00:21:53 75.84 82.43 104.86 87.7 87.3 101.6 75.24 81.19 102.63 87.6 87.4 106.4
16/01/2022 00:21:54 84.34 83.51 104.86 87.7 87.3 101.6 85.74 84.52 102.63 87.6 87.4 106.4
16/01/2022 00:21:55 80.73 83.39 104.86 87.7 87.3 101.6 81.95 84.41 102.63 87.6 87.4 106.4
16/01/2022 00:21:56 84.28 84.28 104.86 87.7 87.3 101.6 85.34 85.29 102.63 87.7 87.4 106.4
16/01/2022 00:21:57 85.56 85.12 104.86 87.7 87.3 101.6 86.56 86.17 102.63 87.7 87.4 106.4
16/01/2022 00:21:58 93.04 91.45 104.86 87.8 87.3 101.6 93.4 91.94 102.63 87.7 87.4 106.4
16/01/2022 00:21:59 87.9 91.54 104.86 87.8 87.3 101.6 88.49 91.83 102.63 87.7 87.4 106.3
16/01/2022 00:22:00 89.19 90.05 104.86 87.8 87.3 101.6 89.37 90.34 102.63 87.7 87.4 106.3
16/01/2022 00:22:01 78.02 88.82 104.86 87.8 87.3 101.5 78.02 89.2 102.63 87.7 87.4 106.3
16/01/2022 00:22:02 83.92 85.19 101.06 87.8 87.3 101.5 85 86 98.84 87.7 87.4 106.3
16/01/2022 00:22:03 85.69 86.26 96.84 87.8 87.3 101.5 86.8 87.12 95.07 87.7 87.4 106.3
16/01/2022 00:22:04 84.11 86.26 96 87.8 87.3 101.5 85.32 87.19 95.07 87.7 87.4 106.3
16/01/2022 00:22:05 80.99 84.66 96 87.8 87.3 101.5 81.78 85.73 95.07 87.7 87.4 106.3
16/01/2022 00:22:06 79.83 82.45 96 87.8 87.3 101.5 80.16 83.51 95.07 87.7 87.4 106.3
16/01/2022 00:22:07 90.58 90.07 96 87.8 87.3 101.5 91.1 90.58 95.07 87.7 87.4 106.3
16/01/2022 00:22:08 90.07 92.29 96 87.8 87.3 101.5 90.75 92.86 95.07 87.7 87.4 106.3
16/01/2022 00:22:09 87.73 90.14 96 87.8 87.3 101.5 91.86 92.49 95.07 87.8 87.4 106.3
16/01/2022 00:22:10 64.99 87.55 96 87.8 87.3 101.5 69.72 90.18 95.07 87.8 87.4 106.3
16/01/2022 00:22:11 64.66 83.35 96 87.8 87.3 101.5 70.73 86 95.07 87.8 87.4 106.3
16/01/2022 00:22:12 70.41 79.21 96 87.8 87.3 101.5 74.44 81.98 95.07 87.7 87.4 106.3
16/01/2022 00:22:13 73.73 75.82 96 87.8 87.3 101.5 74.24 78.84 95.07 87.7 87.4 106.3
16/01/2022 00:22:14 75.07 75.32 96 87.8 87.3 101.5 75.02 76.67 95.07 87.7 87.4 106.3
16/01/2022 00:22:15 74.82 75.44 96 87.8 87.3 101.5 74.75 75.73 95.07 87.7 87.4 106.3
16/01/2022 00:22:16 71.44 75.53 96 87.8 87.3 101.5 73.42 75.52 95.07 87.7 87.4 106.3
16/01/2022 00:22:17 73.83 74.29 96 87.8 87.3 101.5 74.06 74.55 95.07 87.7 87.4 106.3
16/01/2022 00:22:18 69.13 74.27 92.76 87.8 87.3 101.5 74.67 75.23 92.86 87.7 87.4 106.3
16/01/2022 00:22:19 76.37 75.39 92.29 87.8 87.3 101.5 76.31 75.92 92.86 87.7 87.4 106.3
16/01/2022 00:22:20 74.85 75.43 92.29 87.7 87.3 101.5 75.13 75.92 92.86 87.7 87.4 106.3
16/01/2022 00:22:21 83.88 82.84 92.29 87.7 87.3 101.5 84.6 83.42 92.86 87.7 87.4 106.3
16/01/2022 00:22:22 79.67 82.5 92.29 87.7 87.3 101.4 80.78 83.12 92.86 87.6 87.4 106.3
16/01/2022 00:22:23 77.62 80.63 92.29 87.7 87.3 101.4 76.66 81.53 92.86 87.6 87.4 106.3
16/01/2022 00:22:24 68.86 79.06 92.29 87.6 87.3 101.4 71.93 79.18 92.86 87.6 87.4 106.3
16/01/2022 00:22:25 71.24 75.37 92.29 87.6 87.3 101.4 74.41 76.06 92.86 87.6 87.4 106.3
16/01/2022 00:22:26 68.29 73.63 92.29 87.6 87.3 101.4 72.83 75.6 92.86 87.6 87.4 106.3
16/01/2022 00:22:27 62.53 70.91 92.29 87.6 87.3 101.4 69.61 73.84 92.86 87.6 87.4 106.3
16/01/2022 00:22:28 70.04 70.09 92.29 87.6 87.3 101.4 73.2 73.25 92.86 87.6 87.4 106.3
16/01/2022 00:22:29 72.18 72.07 92.29 87.6 87.3 101.4 75.01 74.74 92.86 87.6 87.4 106.3
16/01/2022 00:22:30 70.8 71.38 92.29 87.6 87.3 101.4 73.21 74.27 92.86 87.5 87.4 106.3
16/01/2022 00:22:31 77.9 77.63 92.29 87.6 87.3 101.4 79.75 79.38 92.86 87.5 87.4 106.3
16/01/2022 00:22:32 79.2 79.17 92.29 87.6 87.3 101.4 82 81.78 92.86 87.5 87.4 106.3
16/01/2022 00:22:33 86.71 85.65 92.29 87.5 87.3 101.4 86.74 85.93 92.86 87.5 87.4 106.3
16/01/2022 00:22:34 93.16 92.49 92.49 87.6 87.3 101.4 92.26 91.65 92.86 87.5 87.4 106.3
16/01/2022 00:22:35 86.18 91.47 92.49 87.6 87.3 101.4 86.34 90.64 92.86 87.5 87.4 106.3
16/01/2022 00:22:36 78.55 88.83 92.49 87.6 87.3 101.4 79.25 88.33 92.86 87.5 87.4 106.3
16/01/2022 00:22:37 80.52 85.28 92.49 87.6 87.3 101.4 81.09 84.98 92.86 87.5 87.4 106.3
16/01/2022 00:22:38 82.85 84.04 92.49 87.5 87.3 101.4 83.96 84.05 92.49 87.5 87.4 106.3
16/01/2022 00:22:39 78.31 82.56 92.49 87.5 87.3 101.4 81.82 83.46 91.65 87.4 87.4 106.3
16/01/2022 00:22:40 79.42 81.09 92.49 87.5 87.3 101.4 81.43 82.87 91.65 87.4 87.4 106.3
16/01/2022 00:22:41 90.23 89.66 92.49 87.5 87.3 101.4 90.43 89.85 91.65 87.4 87.4 106.3
16/01/2022 00:22:42 88.95 90.22 92.49 87.5 87.3 101.3 88.65 90.14 91.65 87.4 87.4 106.3
16/01/2022 00:22:43 79.77 88.94 92.49 87.5 87.3 101.3 81.51 88.86 91.65 87.4 87.4 106.2
16/01/2022 00:22:44 82.09 85.4 92.49 87.5 87.3 101.3 83.94 85.85 91.65 87.4 87.4 106.2
16/01/2022 00:22:45 87.13 86.46 92.49 87.5 87.3 101.3 87.29 86.89 91.65 87.4 87.4 106.2
16/01/2022 00:22:46 87.26 87.34 92.49 87.5 87.3 101.3 88.67 88.57 91.65 87.4 87.5 106.2
16/01/2022 00:22:47 86.41 87.86 92.49 87.4 87.3 101.3 87.53 89.03 91.65 87.3 87.5 106.2
16/01/2022 00:22:48 84.74 87.24 92.49 87.3 87.3 101.3 85.95 88.25 91.65 87.3 87.5 106.2
16/01/2022 00:22:49 83.5 86.31 92.49 87.3 87.3 101.3 83.71 87.08 91.65 87.3 87.5 106.2
16/01/2022 00:22:50 86.47 86.2 92.49 87.3 87.3 101.3 87.26 86.88 91.65 87.3 87.5 106.2
16/01/2022 00:22:51 82.67 86.54 92.49 87.3 87.3 101.2 83.37 87.26 91.65 87.2 87.5 106.2
16/01/2022 00:22:52 81.89 83.89 92.49 87.3 87.3 101.2 83.51 84.88 91.65 87.2 87.5 106.2
16/01/2022 00:22:53 71.72 82.67 92.49 87.3 87.3 101.2 74.08 83.84 91.65 87.2 87.5 106.2
16/01/2022 00:22:54 88.8 87.76 92.49 87.3 87.4 101.2 89.29 88.29 91.65 87.3 87.5 106.2
16/01/2022 00:22:55 86.25 88.26 92.49 87.3 87.4 101.2 87.69 89.14 91.65 87.3 87.5 106.2
16/01/2022 00:22:56 81.96 86.38 92.49 87.3 87.4 101.2 83.52 87.4 91.65 87.3 87.5 106.2
16/01/2022 00:22:57 94.98 93.51 93.51 87.4 87.4 101.2 94.57 93.29 93.29 87.4 87.5 106.2
16/01/2022 00:22:58 85.02 92.38 93.51 87.4 87.4 101.2 86.62 92.09 93.29 87.4 87.5 106.2
16/01/2022 00:22:59 85.7 89.12 93.51 87.4 87.4 101.2 86.4 89.38 93.29 87.4 87.5 106.2
16/01/2022 00:23:00 89.68 89.5 93.51 87.5 87.4 101.2 89.78 89.63 93.29 87.4 87.5 106.2
16/01/2022 00:23:01 89.07 90.02 93.51 87.5 87.4 101.2 88.85 89.87 93.29 87.4 87.5 106.2
16/01/2022 00:23:02 87.57 89.4 93.51 87.5 87.4 101.2 87.55 89.25 93.29 87.4 87.5 106.2
16/01/2022 00:23:03 90.13 90.48 93.51 87.5 87.4 101.2 89.23 89.89 93.29 87.4 87.5 106.2
16/01/2022 00:23:04 84.22 89.16 93.51 87.5 87.4 101.2 84.75 88.56 93.29 87.4 87.5 106.2
16/01/2022 00:23:05 84.04 87.62 93.51 87.5 87.4 101.2 83.84 87.54 93.29 87.4 87.5 106.2
16/01/2022 00:23:06 85.36 85.91 93.51 87.5 87.4 101.2 85.09 85.69 93.29 87.4 87.5 106.2
16/01/2022 00:23:07 82.32 85.34 93.51 87.5 87.4 101.1 82.32 85.1 93.29 87.4 87.5 106.2
16/01/2022 00:23:08 80.84 84.2 93.51 87.5 87.4 101.1 80.93 84.16 93.29 87.4 87.5 106.2
16/01/2022 00:23:09 80.02 82.18 93.51 87.5 87.4 101.1 80.61 82.17 93.29 87.4 87.5 106.2
16/01/2022 00:23:10 86.93 85.84 93.51 87.5 87.4 101.1 87.27 86.08 93.29 87.4 87.5 106.2
16/01/2022 00:23:11 81.57 85.59 93.51 87.5 87.4 101.1 81.66 85.82 93.29 87.4 87.5 106.2
16/01/2022 00:23:12 79.31 83.51 93.51 87.5 87.4 101.1 78.13 83.65 93.29 87.4 87.5 106.2
16/01/2022 00:23:13 79.71 81.52 93.51 87.5 87.4 101.1 79.7 81.16 93.29 87.4 87.5 106.2
16/01/2022 00:23:14 89.1 88.01 93.51 87.5 87.4 101.1 90.93 89.8 93.29 87.4 87.6 106.2
16/01/2022 00:23:15 79.93 87.54 93.51 87.5 87.4 101.1 79.62 89.2 93.29 87.4 87.6 106.2
16/01/2022 00:23:16 88.41 88.17 93.51 87.5 87.4 101.1 89.2 88.5 93.29 87.4 87.6 106.2
16/01/2022 00:23:17 76.55 86.69 93.51 87.5 87.4 101.1 77.84 88.17 93.29 87.4 87.6 106.2
16/01/2022 00:23:18 78.07 83.07 93.51 87.5 87.4 101.1 82.92 85.73 93.29 87.4 87.6 106.2
16/01/2022 00:23:19 74.98 80.44 93.51 87.5 87.4 101.1 77.33 82.94 93.29 87.4 87.6 106.1
16/01/2022 00:23:20 73.61 78.04 93.51 87.5 87.4 101.1 76.72 80.54 93.29 87.4 87.6 106.1
16/01/2022 00:23:21 73.45 75.87 93.51 87.5 87.4 101.1 75.75 78.48 93.29 87.4 87.6 106.1
16/01/2022 00:23:22 80.53 79.57 93.51 87.5 87.4 101.1 81.68 80.99 93.29 87.4 87.6 106.1
16/01/2022 00:23:23 84.17 83.81 93.51 87.5 87.4 101.1 84.52 84.14 93.29 87.4 87.6 106.1
16/01/2022 00:23:24 84.86 85.41 93.51 87.5 87.4 101.1 84.6 85.34 93.29 87.4 87.6 106.1
16/01/2022 00:23:25 81.45 84.21 93.51 87.5 87.4 101.1 82.29 84.26 93.29 87.4 87.6 106.1
16/01/2022 00:23:26 82.42 83.49 93.51 87.5 87.4 101.1 83.14 84.02 93.29 87.4 87.6 106.1
16/01/2022 00:23:27 73.16 82.2 92.38 87.4 87.4 101.1 76.26 82.81 92.09 87.4 87.6 106.1
16/01/2022 00:23:28 86.62 85.44 90.48 87.5 87.4 101.1 87.67 86.77 89.89 87.4 87.6 106.1
16/01/2022 00:23:29 88.28 87.61 90.48 87.5 87.5 101.1 88.12 87.62 89.89 87.4 87.6 106.1
16/01/2022 00:23:30 84.74 87.8 90.48 87.5 87.5 101.1 84.57 87.76 89.89 87.4 87.6 106.1
16/01/2022 00:23:31 78.08 85.68 90.48 87.5 87.5 101.1 78.7 85.68 89.89 87.4 87.6 106.1
16/01/2022 00:23:32 73.93 82.51 90.48 87.4 87.5 101.1 75 82.66 89.89 87.4 87.6 106.1
16/01/2022 00:23:33 80.08 80.47 89.16 87.4 87.4 101.1 81.03 81.31 89.8 87.4 87.6 106.1
16/01/2022 00:23:34 84.45 83.68 88.17 87.4 87.4 101 84.91 84.14 89.8 87.4 87.6 106.1
16/01/2022 00:23:35 84.01 84.34 88.17 87.4 87.4 101 84.09 84.5 89.8 87.3 87.6 106.1
16/01/2022 00:23:36 88.87 87.75 88.17 87.4 87.4 101 88.67 87.55 89.8 87.3 87.6 106.1
16/01/2022 00:23:37 85.79 87.54 88.17 87.4 87.4 101 85.86 87.39 89.8 87.3 87.5 106.1
16/01/2022 00:23:38 87.25 87.99 88.17 87.4 87.4 101 87.63 88.28 89.8 87.3 87.6 106.1
16/01/2022 00:23:39 82.68 86.81 88.17 87.4 87.4 101 84.25 86.98 89.8 87.3 87.5 106.1
16/01/2022 00:23:40 74.27 84.74 88.17 87.4 87.4 101 77.86 85.47 89.8 87.3 87.5 106.1
16/01/2022 00:23:41 74.5 81.12 88.17 87.3 87.4 101 76.38 82.29 89.8 87.2 87.5 106.1
16/01/2022 00:23:42 78.65 79.55 88.17 87.2 87.4 101 79.25 80.39 89.8 87.2 87.5 106.1
16/01/2022 00:23:43 84.42 83.66 88.17 87.2 87.4 101 84.8 84.13 89.8 87.2 87.5 106.1
16/01/2022 00:23:44 88.21 87.52 88.17 87.2 87.4 101 88.1 87.41 89.2 87.2 87.5 106.1
16/01/2022 00:23:45 85.69 87.31 88.17 87.2 87.4 101 86.08 87.41 88.5 87.1 87.5 106.1
16/01/2022 00:23:46 87.7 87.87 87.99 87.2 87.4 101 88.12 88.2 88.28 87.1 87.5 106.1
16/01/2022 00:23:47 89.35 89.56 89.56 87.2 87.4 101 90.06 90.08 90.08 87.1 87.5 106.1
16/01/2022 00:23:48 87.07 89.72 89.72 87.2 87.4 101 87.3 90.24 90.24 87 87.5 106.1
16/01/2022 00:23:49 66.45 87.82 89.72 87.1 87.4 101 72.71 88.22 90.24 86.9 87.5 106.1
16/01/2022 00:23:50 66.44 83.63 89.72 87.1 87.4 101 70.98 84.17 90.24 86.9 87.5 106.1
16/01/2022 00:23:51 64.89 79.52 89.72 87.1 87.4 101 71.07 80.25 90.24 86.9 87.5 106.1
16/01/2022 00:23:52 69.01 75.51 89.72 87 87.4 101 77.38 78.47 90.24 86.8 87.5 106.1
16/01/2022 00:23:53 69.64 72.52 89.72 87 87.4 101 74.39 76.61 90.24 86.8 87.5 106.1
16/01/2022 00:23:54 90.19 89.13 89.72 87 87.4 101 91.74 90.02 90.24 86.8 87.5 106.1
16/01/2022 00:23:55 78.55 88.91 89.72 86.9 87.4 101 79.85 89.74 90.24 86.7 87.5 106.1
16/01/2022 00:23:56 66.27 85.12 89.72 86.9 87.4 101 71.26 86.04 90.24 86.7 87.5 106.1
16/01/2022 00:23:57 65.61 80.97 89.72 86.9 87.4 101 70.98 82.02 90.24 86.7 87.5 106.1
16/01/2022 00:23:58 70.77 76.94 89.72 86.9 87.4 101 74.66 78.32 90.24 86.7 87.5 106.1
16/01/2022 00:23:59 72.96 74.44 89.72 86.9 87.4 101 76.13 77.1 90.24 86.7 87.5 106.1
16/01/2022 00:24:00 77.81 77.01 89.72 86.9 87.4 101 80.95 79.9 90.24 86.7 87.5 106.1
16/01/2022 00:24:01 80.05 79.61 89.72 86.9 87.4 101 81.87 81.73 90.24 86.7 87.5 106.1
16/01/2022 00:24:02 79.34 81.04 89.72 86.9 87.4 101 80.8 82.78 90.24 86.7 87.5 106.1
16/01/2022 00:24:03 70.76 78.78 89.72 86.9 87.4 101 73.15 80.72 90.24 86.7 87.5 106.1
16/01/2022 00:24:04 73.42 75.43 89.72 86.9 87.4 101 74.63 77.46 90.24 86.7 87.5 106.1
16/01/2022 00:24:05 94.39 92.95 92.95 86.9 87.4 101 93.75 92.33 92.33 86.8 87.5 106.1
16/01/2022 00:24:06 90.41 93.23 93.23 87 87.4 101 90.52 92.67 92.67 86.8 87.6 106.1
16/01/2022 00:24:07 85 91.13 93.23 86.9 87.2 101 85.42 90.87 92.67 86.7 87.4 106.1
16/01/2022 00:24:08 85.24 88.8 93.23 86.8 87.2 101 84.4 88.45 92.67 86.7 87.4 106.1
16/01/2022 00:24:09 71.43 86.2 93.23 86.8 87.2 101 72.92 85.86 92.67 86.6 87.4 106.1
16/01/2022 00:24:10 79.48 82.17 93.23 86.8 87.2 101 81.28 81.95 92.67 86.6 87.4 106.1
16/01/2022 00:24:11 87.7 86.25 93.23 86.8 87.2 101 87.91 86.55 92.67 86.6 87.4 106.1
16/01/2022 00:24:12 85.08 86.61 93.23 86.8 87.2 101 87.17 87.49 92.67 86.7 87.4 106.1
16/01/2022 00:24:13 89.82 88.85 93.23 86.8 87.2 101 89.23 88.72 92.67 86.6 87.4 106
16/01/2022 00:24:14 82.2 88.1 93.23 86.8 87.2 100.9 82.3 88.01 92.67 86.6 87.4 106
16/01/2022 00:24:15 92.35 91.77 93.23 86.8 87.2 100.9 91.81 91.2 92.67 86.7 87.4 106
16/01/2022 00:24:16 86.25 91.81 93.23 86.7 87.2 100.9 86.79 91.23 92.67 86.5 87.4 106
16/01/2022 00:24:17 79.38 89.05 93.23 86.7 87.2 100.9 79.7 88.83 92.67 86.5 87.4 106
16/01/2022 00:24:18 81.42 85.61 93.23 86.6 87.2 100.9 82.13 85.45 92.67 86.4 87.4 106
16/01/2022 00:24:19 83.21 84.05 93.23 86.6 87.2 100.9 85.67 85.46 92.67 86.4 87.4 106
16/01/2022 00:24:20 85.89 86.05 93.23 86.6 87.2 100.9 86.15 86.57 92.67 86.4 87.4 106
16/01/2022 00:24:21 83.45 86.89 93.23 86.5 87.2 100.9 84.78 87.68 92.67 86.3 87.4 106
16/01/2022 00:24:22 86.2 85.78 93.23 86.5 87.2 100.9 86.94 86.51 92.67 86.3 87.4 106
16/01/2022 00:24:23 81.35 85.59 93.23 86.5 87.2 100.9 82.29 86.31 92.67 86.3 87.4 106
16/01/2022 00:24:24 87.52 86.71 93.23 86.5 87.2 100.9 87.82 87.13 92.67 86.3 87.4 106
16/01/2022 00:24:25 76.18 86.73 93.23 86.5 87.2 100.9 78.22 87.15 92.67 86.3 87.4 106
16/01/2022 00:24:26 76.84 83.02 93.23 86.5 87.2 100.9 80.63 83.72 92.67 86.3 87.4 106
16/01/2022 00:24:27 73.99 80.32 93.23 86.5 87.2 100.9 77.06 82.19 92.67 86.3 87.4 106
16/01/2022 00:24:28 79.94 80.31 93.23 86.5 87.2 100.9 81.84 82.13 92.67 86.3 87.4 106
16/01/2022 00:24:29 87.77 86.52 93.23 86.5 87.2 100.9 88.45 87.29 92.67 86.3 87.4 106
16/01/2022 00:24:30 82.55 86.26 93.23 86.5 87.2 100.9 82.76 87.07 92.67 86.3 87.4 106
16/01/2022 00:24:31 85.21 85.48 93.23 86.5 87.2 100.9 94.07 93.33 93.33 86.4 87.4 106
16/01/2022 00:24:32 75.89 85.14 93.23 86.5 87.2 100.9 87.01 92.07 93.33 86.4 87.4 106
16/01/2022 00:24:33 73.38 81.79 93.23 86.5 87.2 100.9 79.23 90.06 93.33 86.4 87.4 106
16/01/2022 00:24:34 76.47 78.51 93.23 86.5 87.2 100.9 76.54 86.19 93.33 86.4 87.4 106
16/01/2022 00:24:35 71.21 77.29 93.23 86.5 87.2 100.9 73.76 82.64 93.33 86.4 87.4 106
16/01/2022 00:24:36 76.9 77.06 91.81 86.5 87.2 100.9 79.26 79.99 93.33 86.4 87.4 106
16/01/2022 00:24:37 68.17 76.46 91.81 86.4 87.1 100.9 74.55 79.47 93.33 86.3 87.4 106
16/01/2022 00:24:38 80.18 79.83 91.81 86.4 87.1 100.9 85.35 84.91 93.33 86.3 87.3 106
16/01/2022 00:24:39 84.08 83.45 91.81 86.4 87.1 100.8 83.53 85.13 93.33 86.3 87.3 106
16/01/2022 00:24:40 79.58 82.95 91.81 86.4 87.1 100.8 78.65 83.9 93.33 86.3 87.3 106
16/01/2022 00:24:41 81.55 81.63 91.81 86.3 87.1 100.8 82.68 82.67 93.33 86.2 87.3 106
16/01/2022 00:24:42 81.43 82.6 91.81 86.3 87 100.8 82.09 83.29 93.33 86.1 87.3 106
16/01/2022 00:24:43 84.49 84.34 91.81 86.3 87 100.8 84.57 84.56 93.33 86.1 87.2 106
16/01/2022 00:24:44 82.67 84.72 91.81 86.3 86.9 100.8 83.99 85.08 93.33 86.2 87.1 106
16/01/2022 00:24:45 82.88 83.58 91.81 86.3 86.9 100.8 83.51 84.34 93.33 86.2 87.1 106
16/01/2022 00:24:46 81.06 83.24 89.05 86.3 86.9 100.8 81.57 83.72 93.33 86.2 87.1 106
16/01/2022 00:24:47 83.09 83.24 86.89 86.3 86.9 100.8 83.21 83.53 93.33 86.2 87.1 106
16/01/2022 00:24:48 85.2 84.49 86.89 86.3 86.9 100.8 86.44 85.52 93.33 86.2 87.1 106
16/01/2022 00:24:49 89.29 88.12 88.12 86.3 86.9 100.8 89.32 88.36 93.33 86.2 87.1 106
16/01/2022 00:24:50 78.16 87.53 88.12 86.3 86.9 100.8 77 87.81 93.33 86.2 87.1 106
16/01/2022 00:24:51 75.31 83.91 88.12 86.3 86.9 100.8 78.18 84.05 93.33 86.2 87.1 106
16/01/2022 00:24:52 83.31 83.61 88.12 86.3 86.9 100.8 83.19 83.66 93.33 86.2 87.1 106
16/01/2022 00:24:53 93.41 92.49 92.49 86.4 86.9 100.8 93.01 92.07 93.33 86.2 87.1 106
16/01/2022 00:24:54 87.21 91.52 92.49 86.4 86.9 100.8 87.56 91.12 93.33 86.2 87.1 106
16/01/2022 00:24:55 86.88 89.31 92.49 86.4 86.9 100.8 88.03 89.25 93.33 86.2 87.1 106
16/01/2022 00:24:56 95.67 94.16 94.16 86.5 87 100.8 94.97 93.55 93.55 86.4 87.1 106
16/01/2022 00:24:57 85.39 94.04 94.16 86.5 86.9 100.8 85.44 93.43 93.55 86.4 87.1 106
16/01/2022 00:24:58 83.49 90.74 94.16 86.5 86.9 100.8 83.68 90.27 93.55 86.4 87.1 106
16/01/2022 00:24:59 79.61 87.52 94.16 86.5 86.9 100.8 81.31 87.16 93.55 86.4 87.1 106
16/01/2022 00:25:00 82.83 84.33 94.16 86.5 86.9 100.8 83.1 84.48 93.55 86.4 87.1 106
16/01/2022 00:25:01 86.93 87.03 94.16 86.5 86.8 100.8 86.66 86.86 93.55 86.4 87.1 105.9
16/01/2022 00:25:02 77.71 85.62 94.16 86.5 86.8 100.8 79.1 85.52 93.55 86.4 87.1 105.9
16/01/2022 00:25:03 74.95 82.24 94.16 86.5 86.8 100.8 79.8 82.48 93.55 86.4 87 105.9
16/01/2022 00:25:04 82.25 81.84 94.16 86.5 86.8 100.8 84.24 83.84 93.55 86.4 87 105.9
16/01/2022 00:25:05 83.33 83.21 94.16 86.5 86.8 100.8 85.32 85.06 93.55 86.4 87 105.9
16/01/2022 00:25:06 78.72 82.99 94.16 86.5 86.8 100.8 82.05 84.92 93.55 86.3 87 105.9
16/01/2022 00:25:07 69.63 80.7 94.16 86.4 86.8 100.8 75.05 83.19 93.55 86.3 87 105.9
16/01/2022 00:25:08 82.67 82.18 94.16 86.4 86.8 100.8 84.32 83.96 93.55 86.3 87 105.9
16/01/2022 00:25:09 89.64 89.07 94.16 86.5 86.8 100.8 89.81 89.21 93.55 86.3 87 105.9
16/01/2022 00:25:10 88.63 89.33 94.16 86.5 86.8 100.8 89.01 89.56 93.55 86.3 87 105.9
16/01/2022 00:25:11 86.7 88.68 94.16 86.5 86.8 100.8 86.8 88.94 93.55 86.4 87 105.9
16/01/2022 00:25:12 85.96 87.8 94.16 86.5 86.8 100.8 86.05 87.83 93.55 86.4 87 105.9
16/01/2022 00:25:13 88.26 88.36 94.16 86.5 86.8 100.7 88.36 88.41 93.55 86.4 87 105.9
16/01/2022 00:25:14 94.29 94.04 94.16 86.6 86.8 100.7 94.13 93.77 93.77 86.4 87 105.9
16/01/2022 00:25:15 82.24 91.61 94.16 86.6 86.8 100.7 82.54 91.64 93.77 86.4 87 105.9
16/01/2022 00:25:16 85.46 88.13 94.16 86.6 86.8 100.7 84.85 88.18 93.77 86.5 87 105.9
16/01/2022 00:25:17 88.99 88.62 94.16 86.6 86.8 100.7 89.71 89.11 93.77 86.5 87 105.9
16/01/2022 00:25:18 76.91 88.54 94.16 86.6 86.8 100.7 77.82 89.02 93.77 86.5 87 105.9
16/01/2022 00:25:19 77.41 84.69 94.16 86.6 86.8 100.7 76.59 85.21 93.77 86.5 87 105.9
16/01/2022 00:25:20 73.28 81.35 94.16 86.6 86.8 100.7 73.91 81.69 93.77 86.5 87 105.9
16/01/2022 00:25:21 76.99 78.85 94.16 86.6 86.8 100.7 81.82 82.1 93.77 86.5 87 105.9
16/01/2022 00:25:22 78.62 78.68 94.16 86.6 86.8 100.7 79.92 80.62 93.77 86.5 87 105.9
16/01/2022 00:25:23 87.18 86.49 94.16 86.6 86.8 100.7 87.29 86.68 93.77 86.4 87 105.9
16/01/2022 00:25:24 84.73 85.59 94.16 86.6 86.8 100.7 84.9 85.79 93.77 86.4 87 105.9
16/01/2022 00:25:25 88.99 88.96 94.16 86.5 86.8 100.7 89.51 89.38 93.77 86.4 87 105.9
16/01/2022 00:25:26 83.95 88.83 94.04 86.5 86.8 100.7 85.84 89.29 93.77 86.4 87 105.9
16/01/2022 00:25:27 88.27 88.2 94.04 86.5 86.8 100.7 88.35 88.49 93.77 86.4 87 105.9
16/01/2022 00:25:28 80.88 88.07 94.04 86.5 86.8 100.7 82.37 88.4 93.77 86.4 87 105.9
16/01/2022 00:25:29 72.07 85.02 94.04 86.5 86.8 100.7 74.23 85.76 93.77 86.3 87 105.9
16/01/2022 00:25:30 83.16 83.35 94.04 86.5 86.8 100.7 84.59 84.34 93.77 86.4 87 105.9
16/01/2022 00:25:31 78.46 82.26 94.04 86.5 86.8 100.7 79.04 83.61 93.77 86.3 87 105.9
16/01/2022 00:25:32 79 80.89 94.04 86.5 86.7 100.7 80.44 82.05 93.77 86.3 86.9 105.9
16/01/2022 00:25:33 89.77 89.24 94.04 86.5 86.7 100.7 88.6 88.19 93.77 86.4 86.9 105.9
16/01/2022 00:25:34 68.98 88.33 94.04 86.5 86.7 100.7 73.19 87.27 93.77 86.4 86.9 105.9
16/01/2022 00:25:35 69.87 84.16 94.04 86.5 86.7 100.7 74.48 83.29 93.77 86.3 86.9 105.9
16/01/2022 00:25:36 66.98 80.24 94.04 86.5 86.7 100.7 71.61 79.96 93.77 86.3 86.9 105.9
16/01/2022 00:25:37 73.91 76.28 94.04 86.5 86.7 100.7 78.44 78.4 93.77 86.3 86.9 105.9
16/01/2022 00:25:38 71.42 75.34 94.04 86.5 86.6 100.7 76.4 78.63 93.77 86.3 86.9 105.9
16/01/2022 00:25:39 81.18 79.7 94.04 86.5 86.6 100.7 83.07 81.93 93.77 86.3 86.8 105.9
16/01/2022 00:25:40 79.02 79.81 94.04 86.5 86.6 100.7 80.09 81.42 93.77 86.3 86.8 105.9
16/01/2022 00:25:41 82.42 82.31 94.04 86.5 86.6 100.7 83.54 83.28 93.77 86.3 86.8 105.9
16/01/2022 00:25:42 88.5 88.01 94.04 86.5 86.6 100.7 88.43 87.98 93.77 86.4 86.8 105.9
16/01/2022 00:25:43 89.67 89.68 94.04 86.5 86.6 100.7 89.21 89.29 93.77 86.4 86.8 105.9
16/01/2022 00:25:44 86.38 89.74 91.61 86.5 86.6 100.6 87.55 89.34 91.64 86.4 86.8 105.9
16/01/2022 00:25:45 84.85 87.8 89.74 86.5 86.6 100.6 85.42 88.2 89.38 86.4 86.8 105.9
16/01/2022 00:25:46 79.5 86.31 89.74 86.5 86.6 100.6 80.52 86.79 89.38 86.4 86.8 105.9
16/01/2022 00:25:47 81.64 83.38 89.74 86.5 86.6 100.6 84.38 84.51 89.38 86.4 86.8 105.9
16/01/2022 00:25:48 83.5 84.06 89.74 86.5 86.6 100.6 84.61 85.34 89.38 86.4 86.8 105.9
16/01/2022 00:25:49 77.99 82.87 89.74 86.5 86.6 100.6 80.19 84.2 89.38 86.4 86.8 105.9
16/01/2022 00:25:50 91.59 90.19 90.19 86.6 86.6 100.6 92.4 91.1 91.1 86.5 86.8 105.9
16/01/2022 00:25:51 81.35 89.31 90.19 86.6 86.6 100.6 83.07 90.13 91.1 86.5 86.8 105.9
16/01/2022 00:25:52 89.3 88.62 90.19 86.6 86.6 100.6 90.21 89.5 91.1 86.5 86.8 105.9
16/01/2022 00:25:53 87.8 88.49 90.19 86.6 86.6 100.6 89.08 89.69 91.1 86.5 86.8 105.8
16/01/2022 00:25:54 92.25 91.67 91.67 86.7 86.6 100.6 92.46 92.01 92.01 86.6 86.8 105.8
16/01/2022 00:25:55 94.16 94.3 94.3 86.7 86.6 100.6 93.79 94.09 94.09 86.6 86.9 105.8
16/01/2022 00:25:56 91.38 93.45 94.3 86.8 86.7 100.6 91.29 93.25 94.09 86.6 86.9 105.8
16/01/2022 00:25:57 85.06 92.1 94.3 86.8 86.7 100.6 85.76 91.96 94.09 86.6 86.9 105.8
16/01/2022 00:25:58 74.45 88.94 94.3 86.7 86.6 100.6 76.88 89.06 94.09 86.6 86.9 105.8
16/01/2022 00:25:59 81.61 84.95 94.3 86.7 86.6 100.6 82.58 85.23 94.09 86.6 86.9 105.8
16/01/2022 00:26:00 82.41 83.72 94.3 86.7 86.6 100.6 84.35 84.81 94.09 86.6 86.9 105.8
16/01/2022 00:26:01 82.55 84.29 94.3 86.7 86.6 100.6 83.42 85.19 94.09 86.6 86.9 105.8
16/01/2022 00:26:02 87.1 86.44 94.3 86.7 86.6 100.6 86.42 86.07 94.09 86.5 86.8 105.8
16/01/2022 00:26:03 82.15 86.48 94.3 86.6 86.6 100.6 82.82 86.13 94.09 86.5 86.8 105.8
16/01/2022 00:26:04 76.94 84 94.3 86.6 86.6 100.6 77.68 84.05 94.09 86.5 86.8 105.8
16/01/2022 00:26:05 73.59 81.03 94.3 86.6 86.6 100.6 76.62 81.31 94.09 86.5 86.8 105.8
16/01/2022 00:26:06 83.27 82.01 94.3 86.6 86.6 100.6 83.1 82.16 94.09 86.4 86.8 105.8
16/01/2022 00:26:07 81.08 81.89 94.3 86.6 86.6 100.6 82.13 82.47 94.09 86.4 86.8 105.8
16/01/2022 00:26:08 79.84 81.76 94.3 86.6 86.6 100.6 80.5 82.24 94.09 86.4 86.8 105.8
16/01/2022 00:26:09 73.85 80.25 94.3 86.6 86.6 100.6 75.33 80.93 94.09 86.4 86.8 105.8
16/01/2022 00:26:10 73.45 77.28 94.3 86.6 86.6 100.6 75.54 78.19 94.09 86.4 86.8 105.8
16/01/2022 00:26:11 74.02 75.8 94.3 86.6 86.5 100.6 74.59 76.76 94.09 86.4 86.8 105.8
16/01/2022 00:26:12 78.53 77.55 94.3 86.6 86.5 100.6 79.92 78.81 94.09 86.4 86.8 105.8
16/01/2022 00:26:13 88.64 87.04 94.3 86.6 86.5 100.6 88.12 86.45 94.09 86.4 86.7 105.8
16/01/2022 00:26:14 82.96 87.07 94.3 86.6 86.5 100.6 83.22 86.61 94.09 86.5 86.7 105.8
16/01/2022 00:26:15 87.09 86.99 94.3 86.6 86.5 100.6 86.71 86.7 94.09 86.5 86.7 105.8
16/01/2022 00:26:16 88.39 87.9 94.3 86.6 86.5 100.6 88.77 88.08 94.09 86.5 86.8 105.8
16/01/2022 00:26:17 83.36 88.03 94.3 86.6 86.5 100.6 84.13 88.3 94.09 86.5 86.8 105.8
16/01/2022 00:26:18 78.93 85.34 94.3 86.6 86.5 100.6 80.83 85.75 94.09 86.5 86.7 105.8
16/01/2022 00:26:19 76.79 82.42 94.3 86.6 86.5 100.5 79.57 83.29 94.09 86.5 86.7 105.8
16/01/2022 00:26:20 78.32 80.4 94.3 86.6 86.5 100.5 78.86 81.81 94.09 86.5 86.7 105.8
16/01/2022 00:26:21 80.3 80.49 94.3 86.6 86.5 100.5 81.16 81.26 94.09 86.5 86.7 105.8
16/01/2022 00:26:22 88.85 87.92 94.3 86.7 86.5 100.5 88.43 87.57 94.09 86.5 86.7 105.8
16/01/2022 00:26:23 85.26 86.84 94.3 86.7 86.5 100.5 85.09 86.52 94.09 86.5 86.7 105.8
16/01/2022 00:26:24 83.73 86.48 94.3 86.7 86.5 100.5 84.47 86.21 94.09 86.5 86.7 105.8
16/01/2022 00:26:25 86.87 87.41 93.45 86.7 86.5 100.5 87.6 87.81 93.25 86.5 86.7 105.8
16/01/2022 00:26:26 72.78 85.66 92.1 86.7 86.5 100.5 75.31 86.31 91.96 86.5 86.7 105.8
16/01/2022 00:26:27 79.7 81.99 88.94 86.7 86.5 100.5 80.36 82.58 89.06 86.5 86.7 105.8
16/01/2022 00:26:28 66.47 80.21 88.03 86.7 86.5 100.5 71.83 81.01 88.3 86.5 86.7 105.8
16/01/2022 00:26:29 65.59 76.28 88.03 86.7 86.5 100.5 71.72 77.58 88.3 86.5 86.7 105.8
16/01/2022 00:26:30 72.91 73.05 88.03 86.7 86.5 100.5 74.58 74.98 88.3 86.5 86.7 105.8
16/01/2022 00:26:31 81.34 79.62 88.03 85.5 86.5 100.5 83.92 82.31 88.3 85.9 86.7 105.8
16/01/2022 00:26:32 78.84 80.18 88.03 85.3 86.5 100.5 81.31 82.91 88.3 85.8 86.7 105.8
16/01/2022 00:26:33 85.23 84.53 88.03 85.3 86.5 100.5 86.46 85.74 88.3 85.8 86.7 105.8
16/01/2022 00:26:34 81.3 85.23 88.03 85.4 86.5 100.5 82.2 86.18 88.3 85.8 86.7 105.8
16/01/2022 00:26:35 89.98 89.02 89.02 85.4 86.5 100.5 91.01 89.92 89.92 85.8 86.7 105.8
16/01/2022 00:26:36 80.38 88.36 89.02 85.4 86.5 100.5 82.08 89.47 89.92 85.8 86.7 105.8
16/01/2022 00:26:37 85.46 85.98 89.02 85.4 86.5 100.5 85.39 86.59 89.92 85.8 86.7 105.8
16/01/2022 00:26:38 81.23 85.25 89.02 85.4 86.5 100.5 81.87 85.7 89.92 85.9 86.7 105.8
16/01/2022 00:26:39 81.04 84.25 89.02 85.4 86.5 100.5 81.7 84.7 89.92 85.9 86.7 105.8
16/01/2022 00:26:40 78.96 81.6 89.02 85.4 86.5 100.5 81.1 82.26 89.92 85.9 86.7 105.8
16/01/2022 00:26:41 85.3 84.54 89.02 85.4 86.4 100.5 85.59 84.91 89.92 85.9 86.7 105.8
16/01/2022 00:26:42 85.15 85.59 89.02 85.4 86.4 100.5 85.65 86 89.92 85.9 86.7 105.8
16/01/2022 00:26:43 85.56 85.73 89.02 85.4 86.4 100.5 86.21 86.3 89.92 85.9 86.6 105.8
16/01/2022 00:26:44 81.96 86.36 89.02 85.4 86.4 100.5 82.97 86.8 89.92 85.9 86.6 105.8
16/01/2022 00:26:45 85.96 85.53 89.02 85.4 86.3 100.5 86.31 85.94 89.92 85.9 86.6 105.8
16/01/2022 00:26:46 84.79 85.64 89.02 85.4 86.3 100.5 84.77 85.7 89.92 85.9 86.5 105.8
16/01/2022 00:26:47 86.67 86.44 89.02 85.3 86.3 100.4 86.56 86.42 89.92 85.8 86.5 105.8
16/01/2022 00:26:48 86.92 86.8 89.02 85.3 86.3 100.4 87.09 86.82 89.92 85.8 86.5 105.8
16/01/2022 00:26:49 85.87 86.7 89.02 85.3 86.3 100.4 86.49 86.9 89.92 85.8 86.5 105.7
16/01/2022 00:26:50 85.16 87.18 89.02 85.3 86.3 100.4 85.18 87.33 89.92 85.8 86.5 105.7
16/01/2022 00:26:51 71.06 85.05 89.02 85.3 86.3 100.4 74.85 85.31 89.92 85.8 86.5 105.7
16/01/2022 00:26:52 70.59 81.09 89.02 85.3 86.3 100.4 74.16 81.7 89.92 85.8 86.5 105.7
16/01/2022 00:26:53 74.88 77.4 89.02 85.3 86.3 100.4 78.93 79.56 89.92 85.8 86.5 105.7
16/01/2022 00:26:54 73.37 76.39 89.02 85.3 86.3 100.4 76.24 78.73 89.92 85.8 86.5 105.7
16/01/2022 00:26:55 74.81 75.24 89.02 85.2 86.3 100.4 78.61 78.62 89.92 85.8 86.5 105.7
16/01/2022 00:26:56 78.45 77.99 89.02 85.2 86.3 100.4 81.23 80.86 89.92 85.7 86.5 105.7
16/01/2022 00:26:57 88.27 86.95 89.02 85.3 86.3 100.4 86.73 85.72 89.92 85.7 86.5 105.7
16/01/2022 00:26:58 81.23 87.14 89.02 85.2 86.3 100.4 81.75 85.94 89.92 85.7 86.5 105.7
16/01/2022 00:26:59 75.68 83.91 89.02 85.1 86.3 100.4 80.13 83.35 89.92 85.6 86.5 105.7
16/01/2022 00:27:00 85.52 84.75 89.02 85.1 86.3 100.4 87.03 85.92 89.92 85.6 86.5 105.7
16/01/2022 00:27:01 89.04 88.23 89.02 85.2 86.3 100.4 90.07 89.17 89.92 85.7 86.5 105.7
16/01/2022 00:27:02 85.54 88.21 89.02 85.2 86.3 100.4 86.82 89.26 89.92 85.7 86.5 105.7
16/01/2022 00:27:03 81 86.46 89.02 85.2 86.3 100.4 82.36 87.52 89.92 85.7 86.5 105.7
16/01/2022 00:27:04 84.13 85.2 89.02 85.2 86.3 100.4 85.8 86.58 89.92 85.7 86.5 105.7
16/01/2022 00:27:05 76.35 83.17 88.36 85.1 86.3 100.4 79.38 84.75 89.47 85.7 86.5 105.7
16/01/2022 00:27:06 66.39 80.1 88.23 85.1 86.3 100.4 71.42 82.05 89.26 85.7 86.5 105.7
16/01/2022 00:27:07 77.36 78.09 88.23 85.1 86.3 100.4 81.52 81.56 89.26 85.6 86.5 105.7
16/01/2022 00:27:08 79.23 78.76 88.23 85.1 86.3 100.4 82.95 82.35 89.26 85.6 86.5 105.7
16/01/2022 00:27:09 77.95 78.95 88.23 85 86.3 100.4 80.15 82.49 89.26 85.5 86.5 105.7
16/01/2022 00:27:10 77.56 79.39 88.23 85 86.3 100.4 77.99 81.47 89.26 85.5 86.5 105.7
16/01/2022 00:27:11 76.21 78.03 88.23 85 86.3 100.4 77.84 79.59 89.26 85.5 86.5 105.7
16/01/2022 00:27:12 74.79 76.03 88.23 85 86.3 100.4 77.52 77.89 89.26 85.5 86.5 105.7
16/01/2022 00:27:13 72.13 75.31 88.23 85 86.3 100.4 73.93 77.73 89.26 85.5 86.5 105.7
16/01/2022 00:27:14 80.44 79.44 88.23 85 86.3 100.4 82.72 81.91 89.26 85.5 86.5 105.7
16/01/2022 00:27:15 79.13 81.14 88.23 85 86.3 100.4 80.61 82.99 89.26 85.5 86.5 105.7
16/01/2022 00:27:16 75.17 78.45 88.23 85 86.3 100.4 77.25 80.47 89.26 85.5 86.5 105.7
16/01/2022 00:27:17 74.72 77.44 88.23 85 86.3 100.4 78.52 79.9 89.26 85.5 86.5 105.7
16/01/2022 00:27:18 71.34 75.52 88.23 85 86.3 100.4 73.95 78.41 89.26 85.5 86.5 105.7
16/01/2022 00:27:19 82.09 81.34 88.23 85 86.3 100.4 83.05 82.33 89.26 85.5 86.5 105.7
16/01/2022 00:27:20 81.02 81.45 88.23 85.1 86.3 100.4 81.87 82.26 89.26 85.5 86.5 105.7
16/01/2022 00:27:21 82.33 83.27 88.23 85 86.3 100.4 82.8 83.8 89.26 85.5 86.5 105.7
16/01/2022 00:27:22 73.16 81.38 88.23 85 86.3 100.4 74.93 82.11 89.26 85.5 86.5 105.7
16/01/2022 00:27:23 82.3 81.96 88.23 85.1 86.3 100.4 84.24 83.71 89.26 85.5 86.5 105.7
16/01/2022 00:27:24 84.09 83.84 88.23 85.1 86.3 100.4 85.73 85.41 89.26 85.6 86.5 105.7
16/01/2022 00:27:25 83 83.77 88.23 85.1 86.3 100.4 85.02 85.57 89.26 85.6 86.5 105.7
16/01/2022 00:27:26 91.95 91.1 91.1 85.1 86.3 100.4 91.93 91.06 91.06 85.6 86.5 105.7
16/01/2022 00:27:27 80.48 88.88 91.1 85.1 86.3 100.4 81.82 89.29 91.06 85.6 86.5 105.7
16/01/2022 00:27:28 78.29 85.6 91.1 85.1 86.3 100.4 80.41 86.23 91.06 85.6 86.5 105.7
16/01/2022 00:27:29 78.68 83.05 91.1 85.2 86.3 100.3 80.22 84.14 91.06 85.6 86.5 105.7
16/01/2022 00:27:30 91.21 90.31 91.1 85.2 86.3 100.3 91.56 90.35 91.06 85.7 86.5 105.7
16/01/2022 00:27:31 89.89 90.25 91.1 85.2 86.3 100.3 90.17 90.61 91.06 85.7 86.5 105.7
16/01/2022 00:27:32 88.81 90.04 91.1 85.3 86.3 100.3 89.07 90.27 91.06 85.8 86.6 105.7
16/01/2022 00:27:33 76.42 88.83 91.1 85.3 86.3 100.3 78.98 89.18 91.06 85.7 86.5 105.7
16/01/2022 00:27:34 76.17 84.91 91.1 85.2 86.3 100.3 78.41 85.44 91.06 85.7 86.5 105.7
16/01/2022 00:27:35 77.32 81.64 91.1 85.2 86.3 100.3 78.94 82.56 91.06 85.7 86.5 105.7
16/01/2022 00:27:36 91.25 90.43 91.1 85.2 86.3 100.3 91.37 90.53 91.06 85.7 86.6 105.7
16/01/2022 00:27:37 83.09 90.55 91.1 85.2 86.3 100.3 84.56 90.63 91.06 85.7 86.6 105.7
16/01/2022 00:27:38 82.92 87.1 91.1 85.2 86.3 100.3 84.33 87.61 91.06 85.7 86.6 105.7
16/01/2022 00:27:39 73.57 84.78 91.1 85.2 86.3 100.3 76.03 85.68 91.06 85.7 86.6 105.7
16/01/2022 00:27:40 78.49 81.1 91.1 85.2 86.3 100.3 80.92 82.36 91.06 85.7 86.5 105.7
16/01/2022 00:27:41 81.39 81.04 91.1 85.2 86.3 100.3 82.9 82.52 91.06 85.7 86.5 105.7
16/01/2022 00:27:42 80.67 81.54 91.1 85.1 86.3 100.3 82.88 83.38 91.06 85.7 86.5 105.7
16/01/2022 00:27:43 81.61 81.85 91.1 85.1 86.3 100.3 83.16 83.5 91.06 85.7 86.5 105.7
16/01/2022 00:27:44 82.53 82.99 91.1 85.1 86.3 100.3 83.48 84.01 91.06 85.7 86.5 105.7
16/01/2022 00:27:45 80.55 82.99 91.1 85.1 86.3 100.3 82.93 84.19 91.06 85.7 86.5 105.7
16/01/2022 00:27:46 81.1 82.09 91.1 85.1 86.3 100.3 82.45 83.46 91.06 85.6 86.5 105.7
16/01/2022 00:27:47 78.31 80.94 91.1 85.1 86.3 100.3 81.26 82.45 91.06 85.6 86.5 105.7
16/01/2022 00:27:48 73.34 79.93 91.1 85.1 86.3 100.3 75.99 82.19 91.06 85.6 86.5 105.7
16/01/2022 00:27:49 68.17 76.82 91.1 85.1 86.3 100.3 71.92 79.18 91.06 85.6 86.5 105.6
16/01/2022 00:27:50 67.35 73.48 91.1 85 86.2 100.3 71.81 76.13 91.06 85.6 86.4 105.6
16/01/2022 00:27:51 67.9 70.69 91.1 85 86.2 100.3 71.81 73.97 91.06 85.6 86.4 105.6
16/01/2022 00:27:52 80.29 78.98 91.1 85 86.2 100.3 82.71 81.47 91.06 85.6 86.4 105.6
16/01/2022 00:27:53 80.64 80.35 91.1 85 86.2 100.3 84.52 83.91 91.06 85.6 86.4 105.6
16/01/2022 00:27:54 74.79 80.24 91.1 85 86.2 100.3 77.82 83.75 91.06 85.5 86.4 105.6
16/01/2022 00:27:55 76.32 77.56 91.1 85 86.2 100.3 78.11 81.04 91.06 85.5 86.4 105.6
16/01/2022 00:27:56 82.68 81.64 90.55 85 86.2 100.3 84.34 83.34 90.63 85.5 86.4 105.6
16/01/2022 00:27:57 76.34 81.01 90.55 84.9 86.2 100.3 78.94 82.85 90.63 85.4 86.4 105.6
16/01/2022 00:27:58 77.66 79.2 90.55 84.8 86.2 100.3 78.92 81.14 90.63 85.4 86.4 105.6
16/01/2022 00:27:59 86.18 85.1 90.55 84.8 86.2 100.3 88.14 87.02 90.63 85.4 86.4 105.6
16/01/2022 00:28:00 79.87 83.51 90.55 84.8 86.2 100.3 81.02 85.35 90.63 85.4 86.4 105.6
16/01/2022 00:28:01 77.33 81.62 90.55 84.8 86.2 100.2 80.5 83.17 90.63 85.3 86.4 105.6
16/01/2022 00:28:02 86.38 84.68 90.55 84.8 86.2 100.2 87.61 86.1 90.63 85.3 86.4 105.6
16/01/2022 00:28:03 76.6 84.83 90.55 84.7 86.2 100.2 78.9 86.19 90.63 85.3 86.4 105.6
16/01/2022 00:28:04 84.04 83.78 90.55 84.7 86.2 100.2 84.74 84.63 90.63 85.3 86.4 105.6
16/01/2022 00:28:05 78.73 83.43 90.55 84.7 86.2 100.2 80.44 84.27 90.63 85.3 86.4 105.6
16/01/2022 00:28:06 82.83 82.72 90.55 84.7 86.2 100.2 84.03 83.76 90.63 85.3 86.4 105.6
16/01/2022 00:28:07 79.75 82.79 87.1 84.7 86.2 100.2 80.76 83.58 87.61 85.3 86.4 105.6
16/01/2022 00:28:08 78.29 80.85 85.1 84.7 86.2 100.2 80.67 81.98 87.02 85.3 86.4 105.6
16/01/2022 00:28:09 84.96 84.14 85.1 84.7 86.2 100.2 85.21 84.51 87.02 85.3 86.4 105.6
16/01/2022 00:28:10 82.93 84.77 85.1 84.7 86.2 100.2 84 85.04 87.02 85.3 86.4 105.6
16/01/2022 00:28:11 78.43 83.71 85.1 84.7 86.2 100.2 79.71 84.62 87.02 85.3 86.4 105.6
16/01/2022 00:28:12 79.08 80.8 85.1 84.7 86.2 100.2 79.5 81.88 87.02 85.3 86.4 105.6
16/01/2022 00:28:13 78.41 80.06 85.1 84.7 86.2 100.2 79.99 81.18 87.02 85.3 86.4 105.6
16/01/2022 00:28:14 82.44 81.99 85.1 84.6 86.2 100.2 82.95 82.64 87.02 85.2 86.4 105.6
16/01/2022 00:28:15 83.98 84.82 85.1 84.7 86.2 100.2 84.61 85.24 87.02 85.3 86.4 105.6
16/01/2022 00:28:16 87.36 86.5 86.5 84.6 86.2 100.2 89.18 88.13 88.13 85.3 86.4 105.6
16/01/2022 00:28:17 88.7 88.23 88.23 84.7 86.2 100.2 89.34 89.2 89.2 85.3 86.4 105.6
16/01/2022 00:28:18 79.32 87.95 88.23 84.7 86.2 100.2 82.74 88.9 89.2 85.3 86.4 105.6
16/01/2022 00:28:19 80.02 84.44 88.23 84.7 86.2 100.2 82.41 85.95 89.2 85.3 86.4 105.6
16/01/2022 00:28:20 73.93 81.94 88.23 84.7 86.2 100.2 75.36 83.78 89.2 85.3 86.4 105.6
16/01/2022 00:28:21 79.5 79.74 88.23 84.7 86.2 100.2 81.26 81.42 89.2 85.3 86.4 105.6
16/01/2022 00:28:22 89.08 87.72 88.23 84.7 86.2 100.2 90.11 88.79 89.2 85.3 86.4 105.6
16/01/2022 00:28:23 86.55 88.22 88.23 84.7 86.2 100.2 88.47 89.51 89.51 85.4 86.4 105.6
16/01/2022 00:28:24 85.41 87.01 88.23 84.7 86.2 100.2 87.03 88.54 89.51 85.4 86.4 105.6
16/01/2022 00:28:25 84.09 86.12 88.23 84.7 86.2 100.2 84.06 87.49 89.51 85.4 86.4 105.6
16/01/2022 00:28:26 81.56 84.45 88.23 84.7 86.2 100.2 83.18 85.31 89.51 85.4 86.4 105.6
16/01/2022 00:28:27 82.02 83.56 88.23 84.7 86.2 100.2 82.4 84.49 89.51 85.4 86.4 105.6
16/01/2022 00:28:28 86.64 86.7 88.23 84.7 86.2 100.2 88.2 88.04 89.51 85.4 86.4 105.6
16/01/2022 00:28:29 94.08 92.8 92.8 84.8 86.2 100.2 93.78 92.62 92.62 85.4 86.5 105.6
16/01/2022 00:28:30 98.59 98.02 98.02 85.2 86.3 100.2 98.6 98.01 98.01 85.7 86.5 105.6
16/01/2022 00:28:31 92.26 97.97 98.02 85.2 86.3 100.1 92.26 97.96 98.01 85.8 86.6 105.6
16/01/2022 00:28:32 88.84 95.4 98.02 85.3 86.3 100.1 89.42 95.42 98.01 85.8 86.6 105.6
16/01/2022 00:28:33 89.36 92.56 98.02 85.3 86.3 100.1 89.1 92.74 98.01 85.8 86.6 105.6
16/01/2022 00:28:34 89.14 91.32 98.02 85.3 86.4 100.1 89.41 91.41 98.01 85.9 86.6 105.6
16/01/2022 00:28:35 83.02 89.98 98.02 85.3 86.4 100.1 84.19 90.08 98.01 85.9 86.6 105.6
16/01/2022 00:28:36 85.29 87.36 98.02 85.3 86.3 100.1 85.73 87.8 98.01 85.9 86.6 105.6
16/01/2022 00:28:37 75.94 85.6 98.02 85.3 86.3 100.1 76.49 86.04 98.01 85.8 86.6 105.6
16/01/2022 00:28:38 76.54 82.1 98.02 85.3 86.3 100.1 77.74 82.55 98.01 85.8 86.5 105.6
16/01/2022 00:28:39 79.97 80.84 98.02 85.3 86.3 100.1 81.15 81.52 98.01 85.8 86.5 105.6
16/01/2022 00:28:40 75.79 80.18 98.02 85.3 86.3 100.1 77.49 81.2 98.01 85.8 86.5 105.6
16/01/2022 00:28:41 69.57 77.05 98.02 85.3 86.3 100.1 74.36 78.54 98.01 85.8 86.5 105.6
16/01/2022 00:28:42 71.1 73.96 98.02 85.2 86.3 100.1 74.63 76.43 98.01 85.8 86.5 105.6
16/01/2022 00:28:43 72.14 73.29 98.02 85.2 86.3 100.1 74.71 75.77 98.01 85.8 86.5 105.6
16/01/2022 00:28:44 77.85 76.92 98.02 85.2 86.3 100.1 78.56 77.85 98.01 85.8 86.5 105.6
16/01/2022 00:28:45 80.2 80.03 98.02 85.2 86.3 100.1 80.43 80.26 98.01 85.8 86.5 105.6
16/01/2022 00:28:46 71.01 78.8 98.02 85.2 86.3 100.1 74.51 79.29 98.01 85.7 86.5 105.6
16/01/2022 00:28:47 79 78.58 98.02 85.1 86.3 100.1 81.27 80.37 98.01 85.7 86.5 105.6
16/01/2022 00:28:48 82.28 81.05 98.02 85.1 86.3 100.1 82.99 82.1 98.01 85.7 86.5 105.5
16/01/2022 00:28:49 78.63 81.86 98.02 85.1 86.3 100.1 80.01 82.57 98.01 85.7 86.5 105.5
16/01/2022 00:28:50 83.05 82.39 98.02 85.1 86.3 100.1 84.15 83.54 98.01 85.7 86.5 105.5
16/01/2022 00:28:51 77.79 82.24 98.02 85.1 86.3 100.1 79.38 83.35 98.01 85.7 86.5 105.5
16/01/2022 00:28:52 91.58 90.26 98.02 85.2 86.3 100.1 91.81 90.63 98.01 85.8 86.5 105.5
16/01/2022 00:28:53 81.77 89.63 98.02 85.2 86.3 100.1 82.27 89.88 98.01 85.8 86.5 105.5
16/01/2022 00:28:54 74.93 86.28 98.02 85.2 86.3 100.1 78.35 86.62 98.01 85.7 86.5 105.5
16/01/2022 00:28:55 80.23 82.69 98.02 85.2 86.3 100.1 82.08 83.58 98.01 85.7 86.5 105.5
16/01/2022 00:28:56 79.77 81.44 98.02 85.2 86.3 100.1 81.48 82.76 98.01 85.7 86.5 105.5
16/01/2022 00:28:57 78.13 80.38 98.02 85.2 86.2 100.1 81.38 82.33 98.01 85.7 86.5 105.5
16/01/2022 00:28:58 80.08 80.59 98.02 85.2 86.2 100.1 81.87 82.5 98.01 85.7 86.5 105.5
16/01/2022 00:28:59 84.77 83.75 98.02 85.2 86.2 100.1 85.48 84.72 98.01 85.7 86.5 105.5
16/01/2022 00:29:00 77.08 83.42 97.97 85.2 86.2 100 79.1 84.3 97.96 85.7 86.5 105.5
16/01/2022 00:29:01 78.69 80.63 95.4 85.2 86.2 100 81.12 81.87 95.42 85.7 86.5 105.5
16/01/2022 00:29:02 88.65 87.91 92.56 85.2 86.2 100 88.62 87.94 92.74 85.8 86.5 105.5
16/01/2022 00:29:03 92.73 91.57 91.57 85.3 86.3 100 92.65 91.55 91.55 85.8 86.5 105.5
16/01/2022 00:29:04 91.79 93.07 93.07 85.4 86.3 100 92.12 93.22 93.22 85.9 86.5 105.5
16/01/2022 00:29:05 93.18 93.42 93.42 85.3 86.3 100 93.73 93.87 93.87 85.9 86.5 105.5
16/01/2022 00:29:06 84.23 92.63 93.42 85.3 86.3 100 85.04 93.09 93.87 85.9 86.5 105.5
16/01/2022 00:29:07 92.93 92.12 93.42 85.4 86.3 100 92.85 92.25 93.87 85.9 86.5 105.5
16/01/2022 00:29:08 85.47 92.15 93.42 85.4 86.3 100 86.11 92.27 93.87 85.9 86.5 105.5
16/01/2022 00:29:09 94.72 94.05 94.05 85.5 86.3 100 94.45 93.78 93.87 86 86.5 105.5
16/01/2022 00:29:10 91.93 94.56 94.56 85.5 86.3 100 91.61 94.26 94.26 86.1 86.6 105.5
16/01/2022 00:29:11 82.06 92.67 94.56 85.5 86.3 100 83.22 92.34 94.26 86.1 86.6 105.5
16/01/2022 00:29:12 81.8 88.91 94.56 85.5 86.3 100 83.48 88.77 94.26 86.1 86.6 105.5
16/01/2022 00:29:13 65.69 85.71 94.56 85.5 86.3 100 71.49 86.13 94.26 86 86.5 105.5
16/01/2022 00:29:14 65.47 81.54 94.56 85.5 86.3 100 71.73 82.12 94.26 86 86.5 105.5
16/01/2022 00:29:15 72.5 77.47 94.56 85.4 86.3 100 78.86 79.4 94.26 86 86.5 105.5
16/01/2022 00:29:16 87 85.45 94.56 85.4 86.3 100 87.18 85.64 94.26 86 86.5 105.5
16/01/2022 00:29:17 80.82 84.91 94.56 85.4 86.3 100 81.79 85.35 94.26 86 86.5 105.5
16/01/2022 00:29:18 84.24 84.22 94.56 85.4 86.3 100 87.36 86.78 94.26 86 86.5 105.5
16/01/2022 00:29:19 90.41 89.71 94.56 85.5 86.3 100 91.19 90.82 94.26 86 86.6 105.5
16/01/2022 00:29:20 81.38 87.93 94.56 85.4 86.3 100 83.34 89.1 94.26 86 86.6 105.5
16/01/2022 00:29:21 96.55 95.2 95.2 85.6 86.4 100 96.41 95.13 95.13 86.2 86.6 105.5
16/01/2022 00:29:22 103.94 103.17 103.17 86.5 86.6 100 104.11 103.33 103.33 87 86.8 105.5
16/01/2022 00:29:23 94.89 102.27 103.17 86.6 86.6 100 94.87 102.4 103.33 87 86.9 105.5
16/01/2022 00:29:24 85.06 99.09 103.17 86.6 86.6 100 85.23 99.16 103.33 87 86.9 105.5
16/01/2022 00:29:25 75.77 95.05 103.17 86.6 86.6 100 77.28 95.13 103.33 87 86.9 105.5
16/01/2022 00:29:26 83.59 90.9 103.17 86.6 86.6 100 85.01 91.01 103.33 87 86.9 105.5
16/01/2022 00:29:27 98.06 97.09 103.17 86.8 86.7 100 97.71 96.83 103.33 87.2 86.9 105.5
16/01/2022 00:29:28 84.9 95.47 103.17 86.8 86.7 100 85.9 95.23 103.33 87.2 86.9 105.5
16/01/2022 00:29:29 90.05 92.72 103.17 86.8 86.7 100 90.45 92.7 103.33 87.2 86.9 105.5
16/01/2022 00:29:30 81.69 90.33 103.17 86.8 86.7 100 82.09 90.51 103.33 87.2 86.9 105.5
16/01/2022 00:29:31 96.08 95.43 103.17 86.9 86.8 99.9 95.92 95.14 103.33 87.3 87 105.5
16/01/2022 00:29:32 95.77 96.77 103.17 87 86.8 99.9 95.74 96.5 103.33 87.4 87 105.5
16/01/2022 00:29:33 94.76 97.08 103.17 87.1 86.8 99.9 95.22 97.24 103.33 87.4 87 105.5
16/01/2022 00:29:34 76.27 94.12 103.17 87.1 86.8 99.9 77.92 94.35 103.33 87.4 87 105.5
16/01/2022 00:29:35 79.42 89.98 103.17 87.1 86.8 99.9 81.57 90.24 103.33 87.4 87 105.5
16/01/2022 00:29:36 80.69 86.3 103.17 87.1 86.8 99.9 82.57 86.84 103.33 87.4 87 105.5
16/01/2022 00:29:37 78.34 83.77 103.17 87.1 86.8 99.9 79.92 84.79 103.33 87.4 87 105.5
16/01/2022 00:29:38 76.56 81.1 103.17 87.1 86.8 99.9 78.24 82.3 103.33 87.4 87 105.5
16/01/2022 00:29:39 77.54 78.89 103.17 87.1 86.8 99.9 79.37 80.28 103.33 87.4 87 105.5
16/01/2022 00:29:40 73.46 78.23 103.17 87.1 86.8 99.9 75.65 79.77 103.33 87.4 87 105.5
16/01/2022 00:29:41 72.22 75.51 103.17 87.1 86.7 99.9 76.77 77.57 103.33 87.4 86.9 105.5
16/01/2022 00:29:42 74.22 74.42 103.17 87.1 86.7 99.9 77.19 77.47 103.33 87.4 86.9 105.5
16/01/2022 00:29:43 72.45 74.16 103.17 87.1 86.7 99.9 77.29 77.4 103.33 87.4 86.9 105.5
16/01/2022 00:29:44 70.95 73.36 103.17 87.1 86.7 99.9 74.82 77.34 103.33 87.4 86.9 105.5
16/01/2022 00:29:45 70.39 71.7 103.17 87.1 86.7 99.9 74.38 75.78 103.33 87.4 86.9 105.5
16/01/2022 00:29:46 77 75.64 103.17 87.1 86.7 99.9 81.99 80.45 103.33 87.4 86.9 105.5
16/01/2022 00:29:47 83 81.69 103.17 87.1 86.7 99.9 84.69 83.95 103.33 87.4 86.9 105.5
16/01/2022 00:29:48 83.63 83.28 103.17 87.1 86.7 99.9 84.35 84.78 103.33 87.4 86.9 105.4
16/01/2022 00:29:49 88.59 87.23 103.17 87.1 86.7 99.9 88.62 87.38 103.33 87.4 86.9 105.4
16/01/2022 00:29:50 79.57 87.14 103.17 87.1 86.7 99.9 81.14 87.33 103.33 87.4 86.9 105.4
16/01/2022 00:29:51 83.35 84.31 103.17 87.1 86.7 99.9 84.98 85.35 103.33 87.4 86.9 105.4
16/01/2022 00:29:52 89.14 87.9 102.27 87.1 86.7 99.9 90.25 88.87 102.4 87.4 86.9 105.4
16/01/2022 00:29:53 86.62 87.89 99.09 87 86.7 99.9 88.5 89.29 99.16 87.4 87 105.4
16/01/2022 00:29:54 71.56 87.56 97.09 87 86.7 99.9 75.61 89.01 97.24 87.4 86.9 105.4
16/01/2022 00:29:55 78.74 83.45 97.09 87 86.7 99.9 80.69 85.04 97.24 87.4 86.9 105.4
16/01/2022 00:29:56 76.29 81.54 97.09 86.9 86.7 99.9 78.7 83.24 97.24 87.3 86.9 105.4
16/01/2022 00:29:57 76.35 79.06 97.08 86.9 86.7 99.9 78.28 80.99 97.24 87.3 86.9 105.4
16/01/2022 00:29:58 81.19 80.71 97.08 86.9 86.7 99.9 82.51 82.07 97.24 87.3 86.9 105.4
16/01/2022 00:29:59 86.29 85.83 97.08 86.9 86.7 99.9 87.71 87.1 97.24 87.3 87 105.4
16/01/2022 00:30:00 80.17 85.83 97.08 86.9 86.7 99.9 82.21 87.1 97.24 87.3 87 105.4
16/01/2022 00:30:01 79.24 83.19 97.08 86.9 86.7 99.8 81.46 84.8 97.24 87.3 87 105.4
16/01/2022 00:30:02 81.73 83.25 97.08 86.9 86.7 99.8 83.53 84.67 97.24 87.3 87 105.4
16/01/2022 00:30:03 80.43 80.85 94.12 86.9 86.7 99.8 83.31 83.38 94.35 87.3 86.9 105.4
16/01/2022 00:30:04 81.99 83.03 89.98 86.9 86.7 99.8 83.25 84.77 90.24 87.3 86.9 105.4
16/01/2022 00:30:05 81.51 82.18 87.9 86.9 86.7 99.8 83.92 84.2 89.29 87.3 87 105.4
16/01/2022 00:30:06 81.89 83.4 87.9 86.9 86.7 99.8 83.65 84.67 89.29 87.3 87 105.4
16/01/2022 00:30:07 75.99 80.74 87.9 86.9 86.7 99.8 80.94 83.34 89.29 87.3 86.9 105.4
16/01/2022 00:30:08 76.23 78.32 87.9 86.9 86.7 99.8 78.45 81.63 89.29 87.3 86.9 105.4
16/01/2022 00:30:09 75.31 77.28 87.9 86.9 86.7 99.8 77.93 80.07 89.29 87.3 86.9 105.4
16/01/2022 00:30:10 77.91 78.43 87.9 86.8 86.7 99.8 82.12 82.3 89.29 87.2 86.9 105.4
16/01/2022 00:30:11 86.49 85.3 87.9 86.8 86.7 99.8 87.43 86.49 89.29 87.2 86.9 105.4
16/01/2022 00:30:12 85.64 86.65 87.9 86.8 86.7 99.8 86.74 87.74 89.29 87.2 86.9 105.4
16/01/2022 00:30:13 70.21 84.5 87.9 86.8 86.7 99.8 73.01 85.75 89.29 87.2 86.9 105.4
16/01/2022 00:30:14 66.65 80.47 87.9 86.7 86.7 99.8 71.29 81.84 89.29 87.2 86.9 105.4
16/01/2022 00:30:15 67.75 76.52 87.9 86.7 86.7 99.8 76.15 78.2 89.29 87.2 86.9 105.4
16/01/2022 00:30:16 88.17 87.89 87.9 86.7 86.7 99.8 89.02 88.79 89.29 87.2 86.9 105.4
16/01/2022 00:30:17 96.71 95.18 95.18 86.9 86.8 99.8 96.43 95.01 95.01 87.3 87 105.4
16/01/2022 00:30:18 98.05 97.99 97.99 87.1 86.8 99.8 97.67 97.58 97.58 87.4 87 105.4
16/01/2022 00:30:19 82.25 96.5 97.99 87.1 86.8 99.8 83.65 96.2 97.58 87.4 87 105.4
16/01/2022 00:30:20 71.39 92.46 97.99 87.1 86.8 99.8 74.45 92.25 97.58 87.4 87 105.4
16/01/2022 00:30:21 82.27 88.26 97.99 87.1 86.8 99.8 84.81 88.11 97.58 87.4 87 105.4
16/01/2022 00:30:22 84.96 86.52 97.99 87.1 86.8 99.8 84.75 86.67 97.58 87.4 87 105.4
16/01/2022 00:30:23 91.79 91.32 97.99 87.1 86.8 99.8 90.68 90.24 97.58 87.5 87 105.4
16/01/2022 00:30:24 91.28 92.32 97.99 87.1 86.9 99.7 89.53 90.79 97.58 87.5 87 105.4
16/01/2022 00:30:25 85.72 91.51 97.99 87.1 86.9 99.7 85.08 89.99 97.58 87.5 87.1 105.4
16/01/2022 00:30:26 82.02 88.6 97.99 87.1 86.9 99.7 81.09 87.33 97.58 87.4 87.1 105.4
16/01/2022 00:30:27 74.14 85.42 97.99 87.1 86.9 99.7 76.23 84.29 97.58 87.4 87.1 105.4
16/01/2022 00:30:28 77.3 81.75 97.99 87.1 86.9 99.7 79.08 81.15 97.58 87.4 87.1 105.4
16/01/2022 00:30:29 79.06 79.94 97.99 87.1 86.9 99.7 80.19 80.78 97.58 87.4 87.1 105.4
16/01/2022 00:30:30 74.52 79.57 97.99 87.1 86.9 99.7 77.88 80.43 97.58 87.4 87.1 105.4
16/01/2022 00:30:31 67.72 77.22 97.99 87.1 86.9 99.7 72.08 79.08 97.58 87.4 87.1 105.4
16/01/2022 00:30:32 88.1 87.92 97.99 87.1 86.9 99.7 88.78 88.53 97.58 87.4 87.1 105.4
16/01/2022 00:30:33 100.08 98.83 98.83 87.4 87 99.7 99.77 98.46 98.46 87.7 87.1 105.4
16/01/2022 00:30:34 85 96.53 98.83 87.4 86.9 99.7 86.01 96.33 98.46 87.7 87.1 105.4
16/01/2022 00:30:35 83.44 92.75 98.83 87.4 86.9 99.7 84.16 92.68 98.46 87.7 87.1 105.4
16/01/2022 00:30:36 74.72 89.35 98.83 87.4 86.9 99.7 76.17 89.43 98.46 87.7 87.1 105.4
16/01/2022 00:30:37 88.9 88.58 98.83 87.4 86.9 99.7 88.62 88.36 98.46 87.7 87.1 105.4
16/01/2022 00:30:38 87.38 88.1 98.83 87.4 86.9 99.7 87.94 88.43 98.46 87.7 87.1 105.4
16/01/2022 00:30:39 79.87 87.87 98.83 87.4 86.9 99.7 83.07 88.21 98.46 87.7 87.1 105.4
16/01/2022 00:30:40 75.61 84.58 98.83 87.4 86.9 99.7 75.96 85.53 98.46 87.7 87.1 105.4
16/01/2022 00:30:41 91.72 90.35 98.83 87.4 86.9 99.7 91.79 90.52 98.46 87.7 87.1 105.4
16/01/2022 00:30:42 82.79 90.35 98.83 87.4 86.9 99.7 83.83 90.53 98.46 87.7 87.1 105.4
16/01/2022 00:30:43 79.53 87.01 98.83 87.4 86.9 99.7 81.22 87.37 98.46 87.7 87.1 105.4
16/01/2022 00:30:44 78.95 83.67 98.83 87.4 86.9 99.7 85.77 86.62 98.46 87.7 87.1 105.3
16/01/2022 00:30:45 79.8 81.42 98.83 87.4 86.9 99.7 84.99 86.53 98.46 87.7 87.1 105.3
16/01/2022 00:30:46 81.74 81.73 98.83 87.4 86.9 99.7 83.01 84.32 98.46 87.7 87.1 105.3
16/01/2022 00:30:47 91.87 90.68 98.83 87.4 87 99.7 91.44 90.48 98.46 87.7 87.1 105.3
16/01/2022 00:30:48 86.51 90.26 98.83 87.4 87 99.7 86.86 90.03 98.46 87.7 87.1 105.3
16/01/2022 00:30:49 86.01 88.47 98.83 87.4 87 99.7 86.43 88.65 98.46 87.7 87.1 105.3
16/01/2022 00:30:50 94.49 92.99 98.83 87.5 87 99.7 93.75 92.31 98.46 87.8 87.2 105.3
16/01/2022 00:30:51 86.15 92.49 98.83 87.5 87 99.7 86.42 91.86 98.46 87.8 87.2 105.3
16/01/2022 00:30:52 76.42 89.43 98.83 87.5 87 99.7 78.87 89.04 98.46 87.7 87.2 105.3
16/01/2022 00:30:53 74.6 85.56 98.83 87.4 87 99.7 77.39 85.47 98.46 87.7 87.2 105.3
16/01/2022 00:30:54 78.51 81.83 98.83 87.4 87 99.6 78.75 82.2 98.46 87.7 87.2 105.3
16/01/2022 00:30:55 76.31 79.99 98.83 87.3 87 99.6 79.08 80.32 98.46 87.6 87.2 105.3
16/01/2022 00:30:56 74.25 78.38 98.83 87.3 87 99.6 77.37 79.88 98.46 87.6 87.2 105.3
16/01/2022 00:30:57 71.66 75.92 98.83 87.3 87 99.6 74.82 78.25 98.46 87.6 87.2 105.3
16/01/2022 00:30:58 73.21 73.82 98.83 87.3 87 99.6 76.43 76.86 98.46 87.6 87.2 105.3
16/01/2022 00:30:59 75.15 75.04 98.83 87.3 87 99.6 78.19 77.99 98.46 87.6 87.2 105.3
16/01/2022 00:31:00 72.9 74.49 98.83 87.3 87 99.6 78.42 78.8 98.46 87.6 87.2 105.3
16/01/2022 00:31:01 71.27 73.56 98.83 87.3 87 99.6 76.23 78.08 98.46 87.6 87.2 105.3
16/01/2022 00:31:02 73.68 73.97 98.83 87.3 87 99.6 78.22 78.74 98.46 87.6 87.2 105.3
16/01/2022 00:31:03 72.9 73.5 96.53 87.3 87 99.6 75.98 77.71 96.33 87.6 87.2 105.3
16/01/2022 00:31:04 72.34 73.76 92.99 87.3 87 99.6 76.5 77.39 92.68 87.6 87.1 105.3
16/01/2022 00:31:05 85.89 84.84 92.99 87.3 87 99.6 91.7 91.03 92.31 87.6 87.2 105.3
16/01/2022 00:31:06 77.46 83.11 92.99 87.3 87 99.6 80.16 88.72 92.31 87.6 87.2 105.3
16/01/2022 00:31:07 81.68 81.94 92.99 87.3 87 99.6 82.49 85.35 92.31 87.6 87.2 105.3
16/01/2022 00:31:08 80.34 82.45 92.99 87.3 87 99.6 84.19 85.8 92.31 87.6 87.2 105.3
16/01/2022 00:31:09 80.87 81.2 92.99 87.3 87 99.6 82.71 83.54 92.31 87.6 87.2 105.3
16/01/2022 00:31:10 85.48 85.25 92.99 87.3 87 99.6 86.12 85.82 92.31 87.6 87.2 105.3
16/01/2022 00:31:11 85.54 85.29 92.99 87.3 87 99.6 87.05 86.72 92.31 87.6 87.2 105.3
16/01/2022 00:31:12 80.79 84.48 92.99 87.3 87 99.6 83.71 86.09 92.31 87.6 87.2 105.3
16/01/2022 00:31:13 87.33 86.97 92.99 87.3 87 99.5 88.02 87.69 92.31 87.6 87.2 105.3
16/01/2022 00:31:14 80.63 86.9 92.99 87.3 87 99.5 82.92 87.61 92.31 87.6 87.2 105.3
16/01/2022 00:31:15 73.17 83.87 92.99 87.3 87 99.5 74.86 85.07 92.31 87.6 87.2 105.3
16/01/2022 00:31:16 67.6 80.09 92.99 87.2 87 99.5 71.27 81.36 92.31 87.6 87.2 105.3
16/01/2022 00:31:17 69.29 76.26 92.99 87.2 87 99.5 72.56 77.77 92.31 87.6 87.2 105.3
16/01/2022 00:31:18 74.68 74.82 92.99 87.2 86.9 99.5 76.45 76.46 92.31 87.6 87.1 105.3
16/01/2022 00:31:19 77.41 77.77 92.99 87.2 86.9 99.5 78.69 78.68 92.31 87.6 87.1 105.3
16/01/2022 00:31:20 73.93 76.14 92.49 87.2 86.9 99.5 76.62 78.21 91.86 87.6 87.1 105.3
16/01/2022 00:31:21 77.01 76.47 89.43 87.2 86.9 99.5 79.14 78.49 91.03 87.6 87.1 105.3
16/01/2022 00:31:22 71.16 76.35 86.97 87.2 86.9 99.5 74.34 78.38 91.03 87.6 87.1 105.3
16/01/2022 00:31:23 83.87 82.96 86.97 87.2 86.9 99.5 85.06 84.24 91.03 87.6 87.1 105.3
16/01/2022 00:31:24 82.21 83.18 86.97 87.2 86.9 99.5 82.95 84.26 91.03 87.6 87.1 105.3
16/01/2022 00:31:25 78.89 82.44 86.97 87.2 86.9 99.5 80.5 83.49 91.03 87.6 87.1 105.3
16/01/2022 00:31:26 80.1 81.08 86.97 87.2 86.8 99.5 80.23 81.77 91.03 87.6 87.1 105.3
16/01/2022 00:31:27 83.46 83.42 86.97 87.2 86.8 99.5 84.19 84.05 91.03 87.6 87.1 105.3
16/01/2022 00:31:28 81.2 82.84 86.97 87.2 86.8 99.5 82.17 83.45 91.03 87.6 87.1 105.3
16/01/2022 00:31:29 79.16 81.88 86.97 87.2 86.8 99.5 80 82.71 91.03 87.6 87.1 105.3
16/01/2022 00:31:30 74.28 79.98 86.97 87.2 86.8 99.5 77.61 80.87 91.03 87.6 87.1 105.3
16/01/2022 00:31:31 77.56 78.25 86.97 87.2 86.8 99.5 79.27 79.91 91.03 87.6 87.1 105.3
16/01/2022 00:31:32 76.69 78.56 86.97 87.2 86.8 99.4 77.88 79.87 91.03 87.6 87.1 105.3
16/01/2022 00:31:33 72.96 76.72 86.97 87.2 86.8 99.4 74.54 78.18 91.03 87.5 87.1 105.2
16/01/2022 00:31:34 81.2 80.66 86.97 87.2 86.8 99.4 82.36 81.69 91.03 87.5 87.1 105.2
16/01/2022 00:31:35 88.29 87.06 87.06 87.2 86.8 99.4 88.56 87.33 88.72 87.5 87.1 105.2
16/01/2022 00:31:36 84.32 86.79 87.06 87.2 86.8 99.4 85.02 87.1 87.69 87.5 87.1 105.2
16/01/2022 00:31:37 76.43 85.43 87.06 87.2 86.8 99.4 79.93 85.9 87.69 87.5 87.1 105.2
16/01/2022 00:31:38 79.61 82.02 87.06 87.2 86.8 99.4 80.74 83.21 87.69 87.5 87.1 105.2
16/01/2022 00:31:39 88.4 87.22 87.22 87.2 86.9 99.4 88.46 87.13 87.69 87.5 87.1 105.2
16/01/2022 00:31:40 85.32 86.79 87.22 87.2 86.9 99.4 86.19 87.34 87.69 87.6 87.1 105.2
16/01/2022 00:31:41 84.43 85.78 87.22 87.2 86.9 99.4 85.37 86.46 87.69 87.6 87.1 105.2
16/01/2022 00:31:42 83.75 84.94 87.22 87.2 86.9 99.4 84.41 85.64 87.69 87.5 87.1 105.2
16/01/2022 00:31:43 86.61 85.71 87.22 87.2 86.9 99.4 86.95 86.1 87.61 87.6 87.1 105.2
16/01/2022 00:31:44 87.88 87.73 87.73 87.2 86.9 99.4 89.18 88.81 88.81 87.6 87.1 105.2
16/01/2022 00:31:45 83.2 86.9 87.73 87.2 86.9 99.4 83.4 87.97 88.81 87.6 87.1 105.2
16/01/2022 00:31:46 81.07 85.04 87.73 87.2 86.9 99.4 81.34 85.74 88.81 87.6 87.1 105.2
16/01/2022 00:31:47 86.52 85.92 87.73 87.2 86.9 99.4 87.59 86.84 88.81 87.6 87.1 105.2
16/01/2022 00:31:48 88.37 88.69 88.69 87.2 86.9 99.4 88.71 88.97 88.97 87.6 87.1 105.2
16/01/2022 00:31:49 85.19 86.91 88.69 87.2 86.9 99.4 85.63 87.54 88.97 87.6 87.1 105.2
16/01/2022 00:31:50 89.05 89.65 89.65 87.2 86.9 99.4 88.74 89.43 89.43 87.6 87.1 105.2
16/01/2022 00:31:51 82.9 87.36 89.65 87.2 86.9 99.3 83.38 87.32 89.43 87.6 87.1 105.2
16/01/2022 00:31:52 85.93 86.37 89.65 87.2 86.9 99.3 85.95 86.42 89.43 87.6 87.1 105.2
16/01/2022 00:31:53 81.94 85.96 89.65 87.2 86.9 99.3 83.1 86 89.43 87.6 87.1 105.2
16/01/2022 00:31:54 93.93 93.05 93.05 87.3 86.9 99.3 93.9 92.76 92.76 87.7 87.1 105.2
16/01/2022 00:31:55 82.09 91.95 93.05 87.3 86.9 99.3 83.68 92.04 92.76 87.7 87.1 105.2
16/01/2022 00:31:56 89.85 90.43 93.05 87.3 86.9 99.3 89.53 90.29 92.76 87.7 87.1 105.2
16/01/2022 00:31:57 83.32 89.02 93.05 87.3 86.9 99.3 84.08 89.04 92.76 87.7 87.1 105.2
16/01/2022 00:31:58 86.34 86.72 93.05 87.3 86.9 99.3 87.77 87.42 92.76 87.7 87.1 105.2
16/01/2022 00:31:59 92.13 91.69 93.05 87.4 86.9 99.3 91.85 91.52 92.76 87.7 87.1 105.2
16/01/2022 00:32:00 86.14 89.85 93.05 87.4 86.9 99.3 87.39 89.96 92.76 87.7 87.1 105.2
16/01/2022 00:32:01 85.12 87.71 93.05 87.4 86.9 99.3 85.99 88.4 92.76 87.7 87.1 105.2
16/01/2022 00:32:02 88.09 88.15 93.05 87.4 86.9 99.3 89.19 89.02 92.76 87.7 87.1 105.2
16/01/2022 00:32:03 82.08 87.08 93.05 87.4 86.9 99.3 83.88 88.15 92.76 87.7 87.1 105.2
16/01/2022 00:32:04 73.72 84.82 93.05 87.4 86.9 99.3 77.51 86.11 92.76 87.7 87.1 105.2
16/01/2022 00:32:05 85.23 85.57 93.05 87.4 86.9 99.3 87.88 88.01 92.76 87.7 87.1 105.2
16/01/2022 00:32:06 84.49 84.84 93.05 87.4 86.9 99.3 87.63 87.69 92.76 87.7 87.1 105.2
16/01/2022 00:32:07 80.23 84.09 93.05 87.4 86.9 99.3 82.88 86.84 92.76 87.7 87.1 105.2
16/01/2022 00:32:08 76.52 81.77 93.05 87.4 86.9 99.3 79.6 84.49 92.76 87.7 87.1 105.2
16/01/2022 00:32:09 77.86 79.46 93.05 87.4 86.9 99.3 80.53 82.35 92.76 87.7 87.1 105.2
16/01/2022 00:32:10 78.86 79.32 93.05 87.4 86.9 99.3 80.96 81.53 92.76 87.7 87.1 105.2
16/01/2022 00:32:11 77.1 78.97 93.05 87.4 86.9 99.3 79.98 81.3 92.76 87.7 87.1 105.2
16/01/2022 00:32:12 75.86 77.9 93.05 87.4 86.9 99.3 77.62 80.44 92.76 87.7 87.1 105.2
16/01/2022 00:32:13 78.33 78.82 93.05 87.4 86.9 99.3 80.25 80.74 92.76 87.7 87.1 105.2
16/01/2022 00:32:14 87.72 86.94 93.05 87.4 86.9 99.3 88.58 87.62 92.76 87.7 87.1 105.2
16/01/2022 00:32:15 78.91 86.49 93.05 87.4 86.9 99.3 81.17 87.41 92.76 87.7 87.1 105.2
16/01/2022 00:32:16 79.32 83.57 93.05 87.4 86.9 99.3 80.6 84.73 92.76 87.7 87.1 105.2
16/01/2022 00:32:17 80.06 81.53 93.05 87.4 86.9 99.3 81.24 82.66 92.76 87.8 87.1 105.2
16/01/2022 00:32:18 81.28 81.37 93.05 87.4 86.9 99.3 82.81 82.61 92.76 87.8 87.1 105.2
16/01/2022 00:32:19 87.51 86.52 93.05 87.4 86.9 99.2 88.28 87.32 92.76 87.8 87.1 105.2
16/01/2022 00:32:20 83.79 86.54 93.05 87.4 86.9 99.2 85.6 87.38 92.76 87.8 87.1 105.2
16/01/2022 00:32:21 82.7 84.84 93.05 87.4 86.9 99.2 85.35 86.21 92.76 87.8 87.1 105.2
16/01/2022 00:32:22 81.17 83.94 93.05 87.4 86.9 99.2 83.44 86.18 92.76 87.8 87.1 105.2
16/01/2022 00:32:23 79.31 82.53 93.05 87.4 86.9 99.2 81.48 84.86 92.76 87.8 87.1 105.2
16/01/2022 00:32:24 80.5 81.31 91.95 87.4 86.9 99.2 82.66 83.49 92.04 87.8 87.1 105.2
16/01/2022 00:32:25 79.64 81.52 91.69 87.4 86.8 99.2 82.52 83.69 91.52 87.8 87.1 105.2
16/01/2022 00:32:26 82.41 82.78 91.69 87.4 86.8 99.2 84.79 85.16 91.52 87.7 87.1 105.2
16/01/2022 00:32:27 80.42 83.37 91.69 87.4 86.8 99.2 81.55 85.43 91.52 87.7 87.1 105.2
16/01/2022 00:32:28 91.56 90.62 91.69 87.4 86.9 99.2 92.26 91.2 91.52 87.8 87.1 105.1
16/01/2022 00:32:29 87.34 91.01 91.01 87.4 86.9 99.2 87.6 91.54 91.54 87.8 87.1 105.1
16/01/2022 00:32:30 77.59 88.48 91.01 87.4 86.9 99.2 80.46 88.94 91.54 87.8 87.1 105.1
16/01/2022 00:32:31 84.79 85.38 91.01 87.4 86.9 99.2 84.75 85.62 91.54 87.7 87.1 105.1
16/01/2022 00:32:32 80.94 85.07 91.01 87.4 86.8 99.2 82.01 85.38 91.54 87.7 87.1 105.1
16/01/2022 00:32:33 90.38 89.56 91.01 87.4 86.8 99.2 90.21 89.4 91.54 87.7 87.1 105.1
16/01/2022 00:32:34 88.09 89.87 91.01 87.4 86.8 99.2 88.19 89.64 91.54 87.8 87.1 105.1
16/01/2022 00:32:35 87.59 88.17 91.01 87.4 86.8 99.2 87.94 88.42 91.54 87.8 87.1 105.1
16/01/2022 00:32:36 83.53 88.25 91.01 87.4 86.8 99.2 85.3 88.56 91.54 87.7 87.1 105.1
16/01/2022 00:32:37 79.78 85.71 91.01 87.4 86.8 99.2 81.58 86.56 91.54 87.7 87.1 105.1
16/01/2022 00:32:38 82.38 83.67 91.01 87.4 86.8 99.2 83.62 84.57 91.54 87.7 87.1 105.1
16/01/2022 00:32:39 90.26 89.35 91.01 87.4 86.8 99.2 90.51 89.7 91.54 87.8 87.1 105.1
16/01/2022 00:32:40 88 89.29 91.01 87.4 86.8 99.2 88.67 89.66 91.54 87.8 87.1 105.1
16/01/2022 00:32:41 83.1 88.41 91.01 87.4 86.8 99.2 84.7 88.95 91.54 87.8 87 105.1
16/01/2022 00:32:42 93.8 92.83 92.83 87.5 86.8 99.2 93.4 92.53 92.53 87.8 87.1 105.1
16/01/2022 00:32:43 82.36 91.93 92.83 87.5 86.8 99.2 84.07 91.68 92.53 87.8 87.1 105.1
16/01/2022 00:32:44 78.8 88.41 92.83 87.5 86.8 99.2 81.96 88.57 92.53 87.8 87.1 105.1
16/01/2022 00:32:45 88.41 88.27 92.83 87.5 86.8 99.1 88.47 88.39 92.53 87.8 87.1 105.1
16/01/2022 00:32:46 90.15 89.95 92.83 87.5 86.8 99.1 90.38 90.15 92.53 87.9 87.1 105.1
16/01/2022 00:32:47 80.02 89.92 92.83 87.5 86.8 99.1 82.1 90.12 92.53 87.9 87 105.1
16/01/2022 00:32:48 84.4 87.13 92.83 87.5 86.8 99.1 85.23 87.71 92.53 87.9 87 105.1
16/01/2022 00:32:49 79.48 84.72 92.83 87.5 86.8 99.1 82.1 85.49 92.53 87.9 87 105.1
16/01/2022 00:32:50 87.57 86.57 92.83 87.5 86.8 99.1 88.8 87.72 92.53 87.9 87 105.1
16/01/2022 00:32:51 83.25 86.56 92.83 87.6 86.8 99.1 84.37 87.67 92.53 87.9 87 105.1
16/01/2022 00:32:52 83.41 84.62 92.83 87.6 86.8 99.1 84.06 85.71 92.53 87.9 87 105.1
16/01/2022 00:32:53 84.02 84.15 92.83 87.6 86.8 99.1 85.02 85.22 92.53 87.9 87 105.1
16/01/2022 00:32:54 86.59 86.2 92.83 87.6 86.8 99.1 88.49 87.73 92.53 87.9 87 105.1
16/01/2022 00:32:55 84.6 86.07 92.83 87.6 86.8 99.1 86.17 87.51 92.53 87.9 87 105.1
16/01/2022 00:32:56 87.05 87.26 92.83 87.6 86.8 99.1 86.92 87.73 92.53 87.9 87 105.1
16/01/2022 00:32:57 86.67 86.75 92.83 87.6 86.8 99.1 86.47 86.8 92.53 87.9 87 105.1
16/01/2022 00:32:58 82.76 86.66 92.83 87.6 86.8 99.1 83.73 86.63 92.53 87.9 87 105.1
16/01/2022 00:32:59 83.99 84.78 92.83 87.6 86.8 99.1 86.09 86.11 92.53 87.9 87 105.1
16/01/2022 00:33:00 88.89 88.55 92.83 87.6 86.8 99.1 89.43 89.25 92.53 88 87 105.1
16/01/2022 00:33:01 87.37 87.87 92.83 87.6 86.8 99.1 87.68 88.36 92.53 88 87 105.1
16/01/2022 00:33:02 88.16 88.32 92.83 87.6 86.8 99 88.34 88.56 92.53 88 87 105.1
16/01/2022 00:33:03 86.45 88.24 92.83 87.6 86.8 99 86.77 88.45 92.53 88 87 105.1
16/01/2022 00:33:04 82.84 86.85 92.83 87.6 86.8 99 83.75 87.23 92.53 88 87 105.1
16/01/2022 00:33:05 83.68 84.64 92.83 87.6 86.8 99 84.47 85.17 92.53 88 87 105.1
16/01/2022 00:33:06 82.96 84.33 92.83 87.6 86.8 99 84.55 85.02 92.53 88 87 105.1
16/01/2022 00:33:07 81.12 83.35 92.83 87.6 86.8 99 83 84.71 92.53 88 87.1 105.1
16/01/2022 00:33:08 84.29 84.3 92.83 87.6 86.8 99 84.97 85.03 92.53 88 87.1 105.1
16/01/2022 00:33:09 95.62 93.65 93.65 87.7 86.8 99 95.78 93.85 93.85 88.1 87.1 105.1
16/01/2022 00:33:10 93.51 95.24 95.24 87.8 86.9 99 94.16 95.65 95.65 88.1 87.1 105.1
16/01/2022 00:33:11 86.45 92.85 95.24 87.8 86.9 99 88.27 93.31 95.65 88.1 87.1 105.1
16/01/2022 00:33:12 82.15 90.04 95.24 87.8 86.9 99 84.51 90.9 95.65 88.1 87.1 105.1
16/01/2022 00:33:13 78.8 86.86 95.24 87.8 86.9 99 82.48 88.08 95.65 88.1 87.1 105.1
16/01/2022 00:33:14 81.97 83.44 95.24 87.8 86.9 99 83.79 85.19 95.65 88.1 87.1 105.1
16/01/2022 00:33:15 91.31 90.11 95.24 87.8 86.9 99 91.71 90.57 95.65 88.2 87.1 105.1
16/01/2022 00:33:16 87.59 89.11 95.24 87.8 86.9 99 87.02 89.5 95.65 88.2 87.1 105.1
16/01/2022 00:33:17 76.83 88.26 95.24 87.8 86.9 99 80.5 88.1 95.65 88.1 87.1 105.1
16/01/2022 00:33:18 83.28 84.59 95.24 87.8 86.9 99 85.81 86.15 95.65 88.1 87.1 105.1
16/01/2022 00:33:19 83.64 84.49 95.24 87.8 86.9 99 86.37 86.57 95.65 88.2 87.1 105.1
16/01/2022 00:33:20 81.67 84.89 95.24 87.8 86.9 99 82.73 86.63 95.65 88.2 87.1 105
16/01/2022 00:33:21 78.86 82.03 95.24 87.8 86.9 99 82.13 84.15 95.65 88.2 87.1 105
16/01/2022 00:33:22 84.12 83.91 95.24 87.8 86.9 99 85.28 85.12 95.65 88.1 87.1 105
16/01/2022 00:33:23 89.27 88.76 95.24 87.8 86.9 99 89.09 88.73 95.65 88.1 87.1 105
16/01/2022 00:33:24 81.83 88.59 95.24 87.8 86.9 98.9 83.63 88.56 95.65 88.1 87.1 105
16/01/2022 00:33:25 87.33 87.28 95.24 87.8 86.9 98.9 87.65 87.66 95.65 88.1 87.1 105
16/01/2022 00:33:26 84.93 87.24 95.24 87.8 86.9 98.9 86.03 87.3 95.65 88.2 87.1 105
16/01/2022 00:33:27 79.22 85.32 95.24 87.8 86.9 98.9 81.91 86.23 95.65 88.2 87.1 105
16/01/2022 00:33:28 77.33 83.02 95.24 87.8 86.9 98.9 80.26 84.41 95.65 88.1 87.1 105
16/01/2022 00:33:29 78.82 80.61 95.24 87.7 86.9 98.9 82.26 82.8 95.65 88.1 87.1 105
16/01/2022 00:33:30 79.32 79.95 95.24 87.6 86.9 98.9 81.41 82.26 95.65 87.9 87.1 105
16/01/2022 00:33:31 76.47 79.1 95.24 87.5 86.9 98.9 80.44 81.56 95.65 87.9 87.1 105
16/01/2022 00:33:32 79.48 79.43 95.24 87.5 86.9 98.9 82.2 82.52 95.65 87.9 87.1 105
16/01/2022 00:33:33 75.83 78.81 95.24 87.5 86.9 98.9 78.59 81.64 95.65 87.9 87.1 105
16/01/2022 00:33:34 72.28 77.34 95.24 87.5 86.8 98.9 76.86 80.1 95.65 87.8 87.1 105
16/01/2022 00:33:35 88.09 86.63 95.24 87.5 86.8 98.9 87.92 86.49 95.65 87.8 87.1 105
16/01/2022 00:33:36 82.06 86.16 95.24 87.5 86.8 98.9 84.06 86.34 95.65 87.8 87.1 105
16/01/2022 00:33:37 83.3 84.61 95.24 87.5 86.8 98.9 86.02 86.6 95.65 87.8 87.1 105
16/01/2022 00:33:38 75.13 83.98 95.24 87.5 86.8 98.9 77.5 86.06 95.65 87.8 87.1 105
16/01/2022 00:33:39 76.98 80.49 95.24 87.5 86.8 98.9 77.5 82.6 95.65 87.8 87.1 105
16/01/2022 00:33:40 76.91 80.13 92.85 87.5 86.8 98.9 78.25 80.72 93.31 87.8 87.1 105
16/01/2022 00:33:41 82.4 81.01 90.11 87.5 86.8 98.9 84.71 83.13 90.9 87.9 87 105
16/01/2022 00:33:42 79.22 80.77 90.11 87.5 86.8 98.9 80.91 83.09 90.57 87.9 87 105
16/01/2022 00:33:43 78.78 80.08 90.11 87.5 86.8 98.9 80.57 81.93 90.57 87.9 87 105
16/01/2022 00:33:44 81.23 81.46 90.11 87.5 86.8 98.8 82.81 83.07 90.57 87.9 87 105
16/01/2022 00:33:45 87.63 86.71 89.11 87.5 86.7 98.8 88.7 87.89 89.5 87.9 87 105
16/01/2022 00:33:46 89.46 89.17 89.17 87.5 86.7 98.8 89.76 89.68 89.68 87.9 87 105
16/01/2022 00:33:47 84.33 88.85 89.17 87.5 86.7 98.8 85.98 89.4 89.68 87.9 87 105
16/01/2022 00:33:48 79 86.56 89.17 87.5 86.7 98.8 81.95 87.64 89.68 87.9 87 105
16/01/2022 00:33:49 82.21 83.29 89.17 87.5 86.7 98.8 84.23 85.06 89.68 87.9 86.9 105
16/01/2022 00:33:50 85.4 85.31 89.17 87.5 86.7 98.8 86.61 86.68 89.68 87.9 86.9 105
16/01/2022 00:33:51 90.78 89.94 89.94 87.6 86.7 98.8 91.25 90.57 90.57 87.9 86.9 105
16/01/2022 00:33:52 88.56 89.01 89.94 87.5 86.7 98.8 89.82 89.98 90.57 87.9 86.9 105
16/01/2022 00:33:53 87.59 89.05 89.94 87.5 86.7 98.8 88.67 90.18 90.57 87.9 86.9 105
16/01/2022 00:33:54 82.78 87.87 89.94 87.5 86.7 98.8 83.99 88.89 90.57 87.9 86.9 105
16/01/2022 00:33:55 88.5 88.12 89.94 87.6 86.7 98.8 89.31 89.01 90.57 88 86.9 105
16/01/2022 00:33:56 85.7 88.11 89.94 87.6 86.7 98.8 87.34 89 90.57 88 86.9 105
16/01/2022 00:33:57 77.95 86.7 89.94 87.6 86.7 98.8 80.52 88.07 90.57 88 86.9 105
16/01/2022 00:33:58 84.43 85.27 89.94 87.6 86.7 98.8 85.65 86.5 90.57 88 86.9 105
16/01/2022 00:33:59 68.25 83.4 89.94 87.6 86.7 98.8 74.15 84.82 90.57 88 86.9 105
16/01/2022 00:34:00 85.46 85.42 89.94 87.6 86.7 98.8 85.91 85.96 90.57 88 86.9 105
16/01/2022 00:34:01 78.42 84.93 89.94 87.6 86.7 98.8 81.36 85.49 90.57 88 86.9 105
16/01/2022 00:34:02 76.72 82.24 89.94 87.6 86.7 98.8 79.29 83.56 90.57 88 86.9 105
16/01/2022 00:34:03 76.81 79.46 89.94 87.5 86.7 98.7 79.3 81.19 90.57 87.9 86.9 105
16/01/2022 00:34:04 76.88 78.23 89.94 87.5 86.7 98.7 81.21 81.32 90.57 87.9 86.9 105
16/01/2022 00:34:05 80.6 79.82 89.94 87.4 86.7 98.7 83.28 82.67 90.57 87.8 86.9 105
16/01/2022 00:34:06 80.31 80.65 89.94 87.4 86.7 98.7 82.32 83 90.57 87.8 86.9 105
16/01/2022 00:34:07 76.65 79.59 89.94 87.4 86.6 98.7 80.02 81.98 90.57 87.8 86.9 105
16/01/2022 00:34:08 73.02 77.96 89.94 87.4 86.6 98.7 76.47 80.79 90.57 87.8 86.9 105
16/01/2022 00:34:09 73.48 75.49 89.94 87.3 86.6 98.7 77.84 78.61 90.57 87.7 86.8 105
16/01/2022 00:34:10 83.99 82.65 89.94 87.2 86.6 98.7 85.41 84.25 90.57 87.7 86.8 105
16/01/2022 00:34:11 80.57 81.76 89.94 87.2 86.6 98.7 82.57 83.42 90.57 87.7 86.9 105
16/01/2022 00:34:12 84.5 84.29 89.94 87.2 86.6 98.7 87.12 86.75 90.57 87.7 86.9 105
16/01/2022 00:34:13 87.85 87.74 89.94 87.3 86.6 98.7 87.94 88.45 90.57 87.7 86.8 105
16/01/2022 00:34:14 83.29 85.85 89.94 87.3 86.6 98.7 83.67 86.85 90.57 87.7 86.8 105
16/01/2022 00:34:15 72.87 84.65 89.94 87.3 86.6 98.7 75.4 85.24 90.57 87.7 86.8 105
16/01/2022 00:34:16 75.53 80.73 89.94 87.3 86.5 98.7 82.25 82.81 90.57 87.7 86.8 104.9
16/01/2022 00:34:17 82.19 81.76 89.94 87.3 86.5 98.7 85.15 84.72 90.57 87.7 86.8 104.9
16/01/2022 00:34:18 86.34 85.6 89.94 87.3 86.5 98.7 87.69 87.03 90.57 87.7 86.8 104.9
16/01/2022 00:34:19 82.49 86.11 89.94 87.2 86.5 98.7 83.1 87.26 90.57 87.7 86.8 104.9
16/01/2022 00:34:20 85.98 85.82 89.94 87.2 86.5 98.7 86.35 86.34 90.57 87.7 86.8 104.9
16/01/2022 00:34:21 89.18 88.54 89.05 87.1 86.5 98.7 89.53 88.87 90.18 87.6 86.7 104.9
16/01/2022 00:34:22 86.77 88.38 89.05 86.4 86.5 98.7 87.45 88.71 90.18 86.9 86.7 104.9
16/01/2022 00:34:23 81.35 87.98 88.54 86.3 86.5 98.6 82.89 88.37 89.01 86.8 86.7 104.9
16/01/2022 00:34:24 82.92 84.79 88.54 86.3 86.5 98.6 83.55 85.54 89.01 86.8 86.7 104.9
16/01/2022 00:34:25 82.78 84.51 88.54 86.3 86.5 98.6 84.5 85.15 89 86.8 86.7 104.9
16/01/2022 00:34:26 79.77 83.43 88.54 86.3 86.5 98.6 81.62 84.68 88.87 86.8 86.7 104.9
16/01/2022 00:34:27 81.7 82.09 88.54 86.1 86.5 98.6 83.84 83.72 88.87 86.6 86.7 104.9
16/01/2022 00:34:28 82.68 82.88 88.54 86.1 86.5 98.6 84.32 84.52 88.87 86.6 86.7 104.9
16/01/2022 00:34:29 80.92 82.64 88.54 86 86.5 98.6 83.59 84.56 88.87 86.6 86.7 104.9
16/01/2022 00:34:30 89.12 87.97 88.54 86.1 86.5 98.6 88.88 87.93 88.87 86.6 86.7 104.9
16/01/2022 00:34:31 86 88.42 88.54 85.9 86.5 98.6 86.48 88.33 88.87 86.5 86.7 104.9
16/01/2022 00:34:32 81.35 86.35 88.54 85.8 86.5 98.6 84.39 86.99 88.87 86.4 86.7 104.9
16/01/2022 00:34:33 75.49 83.76 88.54 85.7 86.5 98.6 79.18 85.07 88.87 86.3 86.7 104.9
16/01/2022 00:34:34 79.62 80.65 88.54 85.7 86.5 98.6 80.99 82.38 88.87 86.3 86.7 104.9
16/01/2022 00:34:35 80.1 80.95 88.54 85.7 86.5 98.6 81.28 81.85 88.87 86.3 86.7 104.9
16/01/2022 00:34:36 79.16 80.28 88.54 85.7 86.5 98.6 80.53 81.67 88.87 86.3 86.7 104.9
16/01/2022 00:34:37 73.75 80.43 88.54 85.7 86.4 98.6 77.42 81.75 88.87 86.3 86.7 104.9
16/01/2022 00:34:38 76.08 77.89 88.54 85.7 86.4 98.6 78.8 79.79 88.87 86.3 86.7 104.9
16/01/2022 00:34:39 76.04 76.84 88.54 85.7 86.4 98.6 78.47 79.07 88.87 86.3 86.7 104.9
16/01/2022 00:34:40 87.07 86.54 88.54 85.7 86.4 98.6 88.62 88.08 88.87 86.3 86.7 104.9
16/01/2022 00:34:41 83.31 86.31 88.54 85.7 86.4 98.6 84.73 87.87 88.87 86.3 86.7 104.9
16/01/2022 00:34:42 99.12 98.06 98.06 86 86.5 98.6 98.5 97.39 97.39 86.6 86.7 104.9
16/01/2022 00:34:43 96.7 97.64 98.06 86.2 86.5 98.6 96.12 97.04 97.39 86.7 86.8 104.9
16/01/2022 00:34:44 87.34 96.96 98.06 86.2 86.5 98.6 87.6 96.41 97.39 86.7 86.8 104.9
16/01/2022 00:34:45 81.79 93.32 98.06 86.2 86.5 98.6 83.77 92.9 97.39 86.7 86.8 104.9
16/01/2022 00:34:46 71.89 89.45 98.06 86.2 86.5 98.6 76.65 89.32 97.39 86.7 86.8 104.9
16/01/2022 00:34:47 91.88 91.25 98.06 86.3 86.5 98.6 91.66 90.94 97.39 86.7 86.8 104.9
16/01/2022 00:34:48 87.01 90.64 98.06 86.3 86.6 98.6 87.54 90.34 97.39 86.8 86.8 104.9
16/01/2022 00:34:49 74.32 89.13 98.06 86.2 86.6 98.6 77.81 89.24 97.39 86.7 86.8 104.9
16/01/2022 00:34:50 74.15 85.11 98.06 86.2 86.6 98.6 77.65 85.48 97.39 86.7 86.8 104.9
16/01/2022 00:34:51 73.48 81.4 98.06 86.2 86.5 98.6 76.57 82.27 97.39 86.7 86.8 104.9
16/01/2022 00:34:52 74.15 78.09 98.06 86.2 86.5 98.6 76.64 79.5 97.39 86.7 86.8 104.9
16/01/2022 00:34:53 78.26 77.91 98.06 86.2 86.5 98.6 81.28 80.32 97.39 86.7 86.8 104.9
16/01/2022 00:34:54 75.29 77.34 98.06 86.2 86.5 98.6 78.27 80.18 97.39 86.7 86.8 104.9
16/01/2022 00:34:55 76.69 78 98.06 86.2 86.5 98.5 79.85 80.49 97.39 86.7 86.8 104.9
16/01/2022 00:34:56 84.7 83.31 98.06 86.2 86.5 98.5 85.38 84.18 97.39 86.7 86.8 104.9
16/01/2022 00:34:57 78.61 82.84 98.06 86.2 86.5 98.5 80.36 83.81 97.39 86.7 86.8 104.9
16/01/2022 00:34:58 85.13 84.58 98.06 86.2 86.5 98.5 86.46 85.16 97.39 86.7 86.8 104.9
16/01/2022 00:34:59 83.91 84.64 98.06 86.2 86.5 98.5 85.88 86.17 97.39 86.7 86.8 104.9
16/01/2022 00:35:00 85.78 85.36 98.06 86.2 86.5 98.5 88.2 87.57 97.39 86.7 86.8 104.9
16/01/2022 00:35:01 83.05 85.52 98.06 86.2 86.5 98.5 84.46 87.51 97.39 86.7 86.8 104.9
16/01/2022 00:35:02 81.47 83.68 98.06 86.2 86.5 98.5 82.69 85.54 97.39 86.7 86.8 104.9
16/01/2022 00:35:03 89.63 89.58 98.06 86.2 86.6 98.5 90.08 89.92 97.39 86.7 86.8 104.9
16/01/2022 00:35:04 91.82 91.47 98.06 86.3 86.6 98.5 92.08 91.8 97.39 86.8 86.8 104.9
16/01/2022 00:35:05 76.02 89.91 98.06 86.3 86.6 98.5 79.2 90.3 97.39 86.8 86.8 104.9
16/01/2022 00:35:06 71.03 85.94 98.06 86.3 86.6 98.5 74.83 86.57 97.39 86.8 86.8 104.9
16/01/2022 00:35:07 81.38 82.59 98.06 86.3 86.6 98.5 81.76 82.94 97.39 86.8 86.8 104.9
16/01/2022 00:35:08 80.44 82.41 98.06 86.3 86.5 98.5 83.59 83.59 97.39 86.8 86.8 104.9
16/01/2022 00:35:09 85.74 85.51 98.06 86.3 86.5 98.5 86.17 86.24 97.39 86.8 86.8 104.9
16/01/2022 00:35:10 73.12 83.76 98.06 86.3 86.5 98.5 78.09 84.65 97.39 86.8 86.8 104.9
16/01/2022 00:35:11 89.57 88.77 98.06 86.3 86.5 98.5 90.57 89.51 97.39 86.8 86.8 104.9
16/01/2022 00:35:12 88.1 89.3 97.64 86.3 86.6 98.5 88.01 89.67 97.04 86.8 86.8 104.9
16/01/2022 00:35:13 83.42 87.32 96.96 86.3 86.6 98.5 84.47 87.78 96.41 86.8 86.8 104.9
16/01/2022 00:35:14 80.1 85.53 93.32 86.3 86.6 98.5 82.5 86.2 92.9 86.8 86.8 104.9
16/01/2022 00:35:15 83.71 84.02 91.47 86.3 86.6 98.5 85.02 85.24 91.8 86.8 86.8 104.9
16/01/2022 00:35:16 73.65 83.17 91.47 86.3 86.6 98.4 76.8 84.5 91.8 86.8 86.8 104.9
16/01/2022 00:35:17 78.93 79.55 91.47 86.2 86.6 98.4 81.05 81.45 91.8 86.7 86.8 104.9
16/01/2022 00:35:18 79.45 80.43 91.47 85.9 86.5 98.4 82.41 83.06 91.8 86.5 86.8 104.9
16/01/2022 00:35:19 77.48 78.87 91.47 85.9 86.5 98.4 80.46 81.42 91.8 86.5 86.8 104.9
16/01/2022 00:35:20 82.09 81.24 91.47 85.9 86.6 98.4 83.65 82.97 91.8 86.5 86.8 104.9
16/01/2022 00:35:21 80.76 81.89 91.47 85.9 86.6 98.4 82.13 83.07 91.8 86.5 86.8 104.9
16/01/2022 00:35:22 87.44 86.1 91.47 85.9 86.6 98.4 88.64 87.57 91.8 86.5 86.8 104.9
16/01/2022 00:35:23 88.5 88.1 91.47 85.9 86.6 98.4 89.02 88.64 91.8 86.5 86.8 104.9
16/01/2022 00:35:24 86.46 87.48 91.47 85.9 86.5 98.4 87.08 88.37 91.8 86.5 86.8 104.8
16/01/2022 00:35:25 81.15 86.79 91.47 85.9 86.5 98.4 83.85 87.48 91.8 86.5 86.8 104.8
16/01/2022 00:35:26 88 87.58 91.47 85.9 86.5 98.4 89.25 88.67 91.8 86.5 86.8 104.8
16/01/2022 00:35:27 84.51 87.57 91.47 85.9 86.5 98.4 86.4 88.65 91.8 86.5 86.8 104.8
16/01/2022 00:35:28 85.78 86.35 91.47 85.9 86.5 98.4 87.56 88.05 91.8 86.5 86.8 104.8
16/01/2022 00:35:29 82.9 85.83 91.47 85.9 86.5 98.4 84.05 87.34 91.8 86.5 86.8 104.8
16/01/2022 00:35:30 81.28 84.91 91.47 85.9 86.5 98.4 84.04 86.06 91.8 86.5 86.8 104.8
16/01/2022 00:35:31 78.09 82.84 91.47 85.9 86.5 98.4 81.19 84.98 91.8 86.5 86.8 104.8
16/01/2022 00:35:32 79.66 80.46 91.47 85.9 86.5 98.4 82.3 82.95 91.8 86.5 86.8 104.8
16/01/2022 00:35:33 82.07 82.21 91.47 85.5 86.5 98.4 85.35 85.3 91.8 86.2 86.8 104.8
16/01/2022 00:35:34 81.78 82.12 89.91 85.5 86.5 98.4 84.86 85.22 90.3 86.2 86.8 104.8
16/01/2022 00:35:35 82.3 82.61 89.3 85.5 86.5 98.4 85.5 85.9 89.67 86.2 86.8 104.8
16/01/2022 00:35:36 85.98 85.37 89.3 85.5 86.5 98.4 89.29 88.54 89.67 86.2 86.8 104.8
16/01/2022 00:35:37 88.57 87.85 89.3 85.5 86.5 98.4 90.91 90.26 90.26 86.3 86.8 104.8
16/01/2022 00:35:38 85.65 87.79 89.3 85.5 86.5 98.4 89.44 90.42 90.42 86.3 86.8 104.8
16/01/2022 00:35:39 85.29 86.03 89.3 85.5 86.5 98.4 87.5 89.53 90.42 86.3 86.8 104.8
16/01/2022 00:35:40 93.91 93.54 93.54 85.6 86.6 98.4 93.57 93.41 93.41 86.4 86.8 104.8
16/01/2022 00:35:41 90.29 93.87 93.87 85.6 86.6 98.4 91.37 93.66 93.66 86.4 86.9 104.8
16/01/2022 00:35:42 85.26 91.41 93.87 85.6 86.6 98.4 87.72 91.93 93.66 86.4 86.9 104.8
16/01/2022 00:35:43 82.58 88.55 93.87 85.6 86.6 98.4 84.03 89.68 93.66 86.4 86.9 104.8
16/01/2022 00:35:44 87.25 87.45 93.87 85.6 86.6 98.3 88.83 88.59 93.66 86.4 86.9 104.8
16/01/2022 00:35:45 81.44 86.39 93.87 85.6 86.6 98.3 83.61 87.92 93.66 86.4 86.9 104.8
16/01/2022 00:35:46 81.23 83.87 93.87 85.6 86.6 98.3 83.62 85.65 93.66 86.4 86.9 104.8
16/01/2022 00:35:47 79.77 82.5 93.87 85.6 86.6 98.3 83.24 84.65 93.66 86.3 86.9 104.8
16/01/2022 00:35:48 89.26 87.94 93.87 85.6 86.6 98.3 90.13 89.01 93.66 86.4 86.9 104.8
16/01/2022 00:35:49 83.92 88.33 93.87 85.6 86.6 98.3 85.12 89.33 93.66 86.4 86.9 104.8
16/01/2022 00:35:50 79.16 85.54 93.87 85.5 86.6 98.3 81.31 86.72 93.66 86.3 86.9 104.8
16/01/2022 00:35:51 87.69 87.28 93.87 85.5 86.6 98.3 88.25 87.96 93.66 86.3 86.9 104.8
16/01/2022 00:35:52 88.25 88.08 93.87 85.5 86.6 98.3 88.51 88.47 93.66 86.3 86.9 104.8
16/01/2022 00:35:53 88.42 88.72 93.87 85.5 86.6 98.3 88.79 89.09 93.66 86.3 86.9 104.8
16/01/2022 00:35:54 89.35 89.85 93.87 85.6 86.6 98.3 89.93 90.26 93.66 86.4 86.9 104.8
16/01/2022 00:35:55 81.23 88.52 93.87 85.6 86.6 98.3 83.94 89.06 93.66 86.4 86.9 104.8
16/01/2022 00:35:56 81.92 85.55 93.87 85.6 86.6 98.3 84.93 86.85 93.66 86.4 86.9 104.8
16/01/2022 00:35:57 87.27 86.59 93.87 85.6 86.6 98.3 87.66 87.34 93.66 86.4 86.9 104.8
16/01/2022 00:35:58 87.7 87.71 93.87 85.6 86.6 98.3 88.45 88.35 93.66 86.4 86.9 104.8
16/01/2022 00:35:59 77.15 87.46 93.87 85.6 86.6 98.3 79.13 88.09 93.66 86.4 86.9 104.8
16/01/2022 00:36:00 82.09 83.97 93.87 85.6 86.6 98.3 83.53 84.84 93.66 86.4 86.9 104.8
16/01/2022 00:36:01 92.12 90.8 93.87 85.7 86.6 98.3 91.79 90.55 93.66 86.5 86.9 104.8
16/01/2022 00:36:02 81.28 90.73 93.87 85.7 86.6 98.3 83.24 90.54 93.66 86.5 86.9 104.8
16/01/2022 00:36:03 83.96 87.26 93.87 85.7 86.6 98.3 86.18 87.51 93.66 86.5 86.9 104.8
16/01/2022 00:36:04 83.41 85.67 93.87 85.7 86.6 98.3 84.68 86.74 93.66 86.5 86.9 104.8
16/01/2022 00:36:05 81.21 84.44 93.87 85.7 86.6 98.3 84.32 85.65 93.66 86.5 86.9 104.8
16/01/2022 00:36:06 81.42 82.77 93.87 85.7 86.6 98.3 82.72 84.87 93.66 86.5 86.9 104.8
16/01/2022 00:36:07 81.93 83.34 93.87 85.7 86.6 98.2 83.75 84.95 93.66 86.5 86.9 104.8
16/01/2022 00:36:08 83.32 82.88 93.87 85.7 86.6 98.2 83.75 83.69 93.66 86.5 86.9 104.8
16/01/2022 00:36:09 79.05 82.95 93.87 85.7 86.6 98.2 85.65 86.11 93.66 86.5 86.9 104.8
16/01/2022 00:36:10 83.34 82.73 93.87 85.7 86.6 98.2 84.04 84.81 93.66 86.5 86.9 104.8
16/01/2022 00:36:11 79.23 83.19 91.41 85.7 86.6 98.2 80.3 84.69 91.93 86.4 86.9 104.8
16/01/2022 00:36:12 80.39 80.75 90.8 85.7 86.6 98.2 83.17 83.26 90.55 86.4 86.9 104.8
16/01/2022 00:36:13 82.6 83 90.8 85.7 86.6 98.2 85.29 85.6 90.55 86.4 86.9 104.8
16/01/2022 00:36:14 74.97 81.29 90.8 85.7 86.6 98.2 77.85 84.03 90.55 86.4 86.9 104.8
16/01/2022 00:36:15 91.94 91.08 91.08 85.7 86.6 98.2 91.25 90.48 90.55 86.5 86.9 104.8
16/01/2022 00:36:16 81.03 90.94 91.08 85.7 86.6 98.2 83.58 90.35 90.55 86.5 86.9 104.8
16/01/2022 00:36:17 95.67 95.09 95.09 85.9 86.6 98.2 94.7 94.15 94.15 86.6 86.9 104.8
16/01/2022 00:36:18 90.29 95.04 95.09 85.9 86.6 98.2 90.65 94.13 94.15 86.6 86.9 104.8
16/01/2022 00:36:19 90.04 92.47 95.09 85.9 86.6 98.2 89.58 92.03 94.15 86.6 86.9 104.8
16/01/2022 00:36:20 80.84 91.17 95.09 85.9 86.6 98.2 82.11 90.63 94.15 86.6 86.9 104.8
16/01/2022 00:36:21 82.13 87.57 95.09 85.9 86.6 98.2 84.49 87.32 94.15 86.6 86.9 104.8
16/01/2022 00:36:22 82.53 85.08 95.09 86 86.6 98.2 84.16 85.98 94.15 86.7 86.9 104.8
16/01/2022 00:36:23 76.88 83.76 95.09 85.9 86.6 98.2 89.26 89.25 94.15 86.7 86.9 104.8
16/01/2022 00:36:24 68.3 80.73 95.09 85.9 86.6 98.2 75.34 88.45 94.15 86.7 86.9 104.8
16/01/2022 00:36:25 68.94 76.9 95.09 85.9 86.6 98.2 73.87 84.55 94.15 86.7 86.9 104.8
16/01/2022 00:36:26 79.7 78.16 95.09 85.9 86.6 98.2 81.95 81.93 94.15 86.7 86.9 104.7
16/01/2022 00:36:27 83.85 83.65 95.09 85.9 86.6 98.2 84.14 84.27 94.15 86.7 86.9 104.7
16/01/2022 00:36:28 87.75 87.15 95.09 86 86.6 98.2 87.84 87.31 94.15 86.7 86.9 104.7
16/01/2022 00:36:29 80.6 86.23 95.09 86 86.6 98.2 82.33 86.44 94.15 86.7 86.9 104.7
16/01/2022 00:36:30 89.44 89.18 95.09 86 86.6 98.2 89.7 89.32 94.15 86.7 87 104.7
16/01/2022 00:36:31 90.61 90.75 95.09 86 86.3 98.2 90.51 90.55 94.15 86.7 86.8 104.7
16/01/2022 00:36:32 83.84 90.61 95.09 86 86.3 98.2 85.2 90.6 94.15 86.7 86.8 104.7
16/01/2022 00:36:33 83.08 87.62 95.09 86 86.3 98.2 82.68 87.66 94.15 86.8 86.8 104.7
16/01/2022 00:36:34 78.49 84.82 95.09 86 86.3 98.2 81.43 84.94 94.15 86.8 86.8 104.7
16/01/2022 00:36:35 79.55 82.55 95.09 86 86.3 98.2 92.03 91.67 94.15 86.8 86.8 104.7
16/01/2022 00:36:36 82.61 82.86 95.09 86 86.3 98.2 83.53 88.51 94.15 86.8 86.8 104.7
16/01/2022 00:36:37 84.39 85.59 95.09 86 86.3 98.2 84.95 87.52 94.15 86.8 86.8 104.7
16/01/2022 00:36:38 80.42 82.8 95.09 86 86.3 98.2 82.4 84.89 94.15 86.8 86.8 104.7
16/01/2022 00:36:39 74.98 81.4 95.09 86 86.3 98.1 77.69 83.4 94.15 86.8 86.8 104.7
16/01/2022 00:36:40 84.25 83.8 95.09 86 86.3 98.1 94.02 93.16 94.15 86.8 86.8 104.7
16/01/2022 00:36:41 94.09 92.7 95.09 86.1 86.3 98.1 93.82 93.6 94.15 86.9 86.8 104.7
16/01/2022 00:36:42 89.28 92.7 95.09 86.1 86.3 98.1 89.83 93.57 94.15 86.9 86.8 104.7
16/01/2022 00:36:43 88.18 90.71 95.09 86.1 86.3 98.1 88.73 91.44 94.15 86.9 86.8 104.7
16/01/2022 00:36:44 89.31 90.36 95.09 86.1 86.3 98.1 90.1 90.81 94.15 86.9 86.8 104.7
16/01/2022 00:36:45 85.57 89.13 95.09 86.1 86.3 98.1 86.58 89.92 94.15 86.9 86.8 104.7
16/01/2022 00:36:46 80.19 87.15 95.09 86.1 86.3 98.1 81.17 88.06 94.15 86.9 86.8 104.7
16/01/2022 00:36:47 81.22 84.28 95.04 86.1 86.3 98.1 85.76 85.77 94.13 86.9 86.8 104.7
16/01/2022 00:36:48 95.18 94.08 94.08 86.2 86.3 98.1 94.76 93.77 93.77 87 86.8 104.7
16/01/2022 00:36:49 89.76 92.12 94.08 86.2 86.3 98.1 90.03 92.01 93.77 87 86.8 104.7
16/01/2022 00:36:50 89.71 90.96 94.08 86.2 86.3 98.1 89.81 90.96 93.77 87 86.9 104.7
16/01/2022 00:36:51 91.75 91.88 94.08 86.3 86.3 98.1 91.76 91.72 93.77 87.1 86.9 104.7
16/01/2022 00:36:52 86.12 91.2 94.08 86.3 86.3 98.1 86.89 91.32 93.77 87.1 86.9 104.7
16/01/2022 00:36:53 85.96 89.57 94.08 86.3 86.3 98.1 86.78 89.6 93.77 87.1 86.9 104.7
16/01/2022 00:36:54 88.82 88.63 94.08 86.2 86.3 98.1 89.58 89.22 93.77 87 86.9 104.7
16/01/2022 00:36:55 86.37 88.61 94.08 86.2 86.3 98.1 88.31 89.48 93.77 87 86.9 104.7
16/01/2022 00:36:56 89.18 89.32 94.08 86.2 86.4 98.1 90 90.13 93.77 87 86.9 104.7
16/01/2022 00:36:57 90.53 90.45 94.08 86.3 86.4 98.1 91.05 91.01 93.77 87.1 86.9 104.7
16/01/2022 00:36:58 89.09 91.78 94.08 86.3 86.3 98.1 89.56 91.94 93.77 87.1 86.9 104.7
16/01/2022 00:36:59 82.7 88.94 94.08 86.2 86.3 98.1 82.69 89.61 93.77 87 86.9 104.7
16/01/2022 00:37:00 87.91 88.21 94.08 86.2 86.3 98.1 89.23 88.37 93.77 87 86.9 104.7
16/01/2022 00:37:01 82.24 87.03 94.08 86.2 86.3 98.1 86.17 88.35 93.77 87 86.9 104.7
16/01/2022 00:37:02 78.73 84.58 94.08 86.2 86.3 98.1 81.27 87.02 93.77 87 86.9 104.7
16/01/2022 00:37:03 94.26 93.51 94.08 86.3 86.4 98.1 95 94.28 94.28 87.1 86.9 104.7
16/01/2022 00:37:04 91.24 94.19 94.19 86.3 86.4 98.1 91.72 94.81 94.81 87.1 86.9 104.7
16/01/2022 00:37:05 89.31 91.66 94.19 86.3 86.4 98.1 91.45 92.31 94.81 87.2 86.9 104.7
16/01/2022 00:37:06 87 90.43 94.19 86.4 86.4 98 88.92 92.14 94.81 87.2 86.9 104.7
16/01/2022 00:37:07 84.4 88.53 94.19 86.4 86.4 98 86.42 90.44 94.81 87.2 86.9 104.7
16/01/2022 00:37:08 82.94 86.37 94.19 86.4 86.4 98 84.97 88.29 94.81 87.2 86.9 104.7
16/01/2022 00:37:09 76.08 84.49 94.19 86.4 86.4 98 78.56 86.51 94.81 87.2 86.9 104.7
16/01/2022 00:37:10 80.96 81.47 94.19 86.4 86.4 98 82.85 83.57 94.81 87.2 86.9 104.7
16/01/2022 00:37:11 79.09 81.83 94.19 86.4 86.4 98 80.46 83.4 94.81 87.2 86.9 104.7
16/01/2022 00:37:12 73.08 79.31 94.19 86.4 86.4 98 77.31 81.12 94.81 87.2 86.9 104.7
16/01/2022 00:37:13 77.47 77.67 94.19 86.4 86.4 98 80.9 81.01 94.81 87.2 86.9 104.7
16/01/2022 00:37:14 77.36 78.37 94.19 86.3 86.4 98 77.97 80.06 94.81 87.2 86.9 104.7
16/01/2022 00:37:15 75 77.15 94.19 86.3 86.4 98 78.12 78.78 94.81 87.2 86.9 104.7
16/01/2022 00:37:16 83.74 82.73 94.19 86.4 86.4 98 84.24 83.54 94.81 87.2 86.9 104.7
16/01/2022 00:37:17 89.96 89.15 94.19 86.4 86.4 98 89.71 89.02 94.81 87.2 86.9 104.7
16/01/2022 00:37:18 77.68 88.31 94.19 86.4 86.4 98 81.83 88.08 94.81 87.2 86.9 104.7
16/01/2022 00:37:19 82.87 84.62 94.19 86.4 86.4 98 83.69 85.25 94.81 87.2 86.9 104.7
16/01/2022 00:37:20 78.01 84.13 94.19 86.4 86.4 98 80.22 84.74 94.81 87.2 86.9 104.7
16/01/2022 00:37:21 77.54 81.38 94.19 86.4 86.4 98 78.15 82.6 94.81 87.2 86.9 104.7
16/01/2022 00:37:22 78.08 79.81 94.19 86.4 86.4 98 81.05 81.37 94.81 87.2 86.9 104.7
16/01/2022 00:37:23 78.06 78.97 94.19 86.4 86.4 98 81.67 81.54 94.81 87.2 86.9 104.6
16/01/2022 00:37:24 77.45 78.64 94.19 86.4 86.4 98 79.44 81.43 94.81 87.2 86.9 104.6
16/01/2022 00:37:25 76.96 77.74 94.19 86.4 86.4 98 80.91 80.88 94.81 87.2 86.9 104.6
16/01/2022 00:37:26 78.43 78.46 94.19 86.3 86.4 98 80.43 80.78 94.81 87.2 86.9 104.6
16/01/2022 00:37:27 75.99 78.46 94.19 86.3 86.4 97.9 78.04 80.82 94.81 87.1 86.9 104.6
16/01/2022 00:37:28 74.35 77.2 94.19 86.3 86.4 97.9 77.23 79.32 94.81 87.1 86.9 104.6
16/01/2022 00:37:29 74.76 75.5 94.19 86.3 86.4 97.9 76.76 77.8 94.81 87.1 86.9 104.6
16/01/2022 00:37:30 78.56 77.85 94.19 86.3 86.4 97.9 80.71 80.1 94.81 87.1 86.9 104.6
16/01/2022 00:37:31 74.1 77.62 94.19 86.3 86.4 97.9 76.66 79.85 94.81 87.1 86.9 104.6
16/01/2022 00:37:32 77.29 77.31 94.19 86.3 86.4 97.9 78.05 78.36 94.81 87.1 86.9 104.6
16/01/2022 00:37:33 71.58 76.95 94.19 86.2 86.4 97.9 74.53 78.17 94.81 87.1 86.9 104.6
16/01/2022 00:37:34 83.97 82.36 91.66 86.2 86.4 97.9 85.1 83.15 92.31 87 86.9 104.6
16/01/2022 00:37:35 85.27 85.45 90.43 86.2 86.4 97.9 87.07 87.11 92.14 87 86.9 104.6
16/01/2022 00:37:36 83.27 86.23 89.15 86.2 86.4 97.9 85.44 88.09 90.44 87 86.9 104.6
16/01/2022 00:37:37 81 83.55 89.15 86.2 86.4 97.9 82.06 85.41 89.02 87 86.9 104.6
16/01/2022 00:37:38 83.67 83.43 89.15 86.2 86.4 97.9 84.88 84.94 89.02 87 86.9 104.6
16/01/2022 00:37:39 78.76 82.93 89.15 86.2 86.4 97.9 79.18 84.17 89.02 87 86.9 104.6
16/01/2022 00:37:40 89.26 88.58 89.15 86.2 86.4 97.9 89.08 88.43 89.02 87 86.9 104.6
16/01/2022 00:37:41 89.77 90.32 90.32 86.2 86.4 97.9 89.91 90.3 90.3 87 86.9 104.6
16/01/2022 00:37:42 86.84 89.38 90.32 86.1 86.4 97.9 87.29 89.45 90.3 87 86.9 104.6
16/01/2022 00:37:43 79.7 87.64 90.32 86.1 86.4 97.9 81.3 87.95 90.3 87 86.9 104.6
16/01/2022 00:37:44 76.63 84.41 90.32 86.1 86.4 97.9 78.36 85.01 90.3 87 86.9 104.6
16/01/2022 00:37:45 78.85 81.22 90.32 86.1 86.4 97.9 79.85 82.07 90.3 87 86.9 104.6
16/01/2022 00:37:46 83.51 82.41 90.32 86.1 86.4 97.9 83.99 82.95 90.3 86.9 86.9 104.6
16/01/2022 00:37:47 83.88 83.6 90.32 86.1 86.4 97.9 83.96 83.82 90.3 86.9 86.9 104.6
16/01/2022 00:37:48 81.9 83.59 90.32 86.1 86.4 97.9 83.68 83.93 90.3 86.9 86.9 104.6
16/01/2022 00:37:49 78.03 82.84 90.32 86.1 86.3 97.9 79.8 83.93 90.3 86.9 86.9 104.6
16/01/2022 00:37:50 89.22 87.49 90.32 86.1 86.4 97.9 89.66 87.95 90.3 86.9 86.9 104.6
16/01/2022 00:37:51 77.03 87.14 90.32 86.1 86.4 97.9 78.13 87.61 90.3 86.9 86.9 104.6
16/01/2022 00:37:52 74.13 83.38 90.32 86.1 86.4 97.8 76.51 83.94 90.3 86.9 86.9 104.6
16/01/2022 00:37:53 80.3 81.11 90.32 86.1 86.4 97.8 81.6 82.1 90.3 86.9 86.9 104.6
16/01/2022 00:37:54 76.78 80.25 90.32 86.1 86.3 97.8 79.76 81.36 90.3 86.9 86.9 104.6
16/01/2022 00:37:55 81.09 80.68 90.32 86.1 86.3 97.8 82.29 82.13 90.3 86.9 86.9 104.6
16/01/2022 00:37:56 79.74 80.59 90.32 86 86.3 97.8 81.59 82.21 90.3 86.9 86.9 104.6
16/01/2022 00:37:57 86.78 85.41 90.32 86 86.3 97.8 87.98 86.68 90.3 86.9 86.9 104.6
16/01/2022 00:37:58 86.89 87.51 90.32 86.1 86.3 97.8 88.19 88.55 90.3 86.9 86.9 104.6
16/01/2022 00:37:59 85.68 86.43 90.32 86.1 86.3 97.8 86.95 87.71 90.3 86.9 86.9 104.6
16/01/2022 00:38:00 77.47 85.58 90.32 86 86.3 97.8 79.4 86.9 90.3 86.9 86.9 104.6
16/01/2022 00:38:01 83.21 83.35 90.32 86 86.3 97.8 84.44 84.63 90.3 86.9 86.9 104.6
16/01/2022 00:38:02 79.72 83.29 90.32 86 86.3 97.8 81 84.58 90.3 86.9 86.9 104.5
16/01/2022 00:38:03 85.53 84.83 90.32 86 86.3 97.8 86.46 85.74 90.3 86.9 86.8 104.5
16/01/2022 00:38:04 86.15 86.13 90.32 86 86.3 97.8 87.1 86.94 90.3 86.9 86.9 104.5
16/01/2022 00:38:05 83.93 85.72 90.32 86 86.3 97.8 85.18 86.61 90.3 86.9 86.9 104.5
16/01/2022 00:38:06 79.34 84.5 90.32 86 86.3 97.8 81.22 85.63 90.3 86.9 86.9 104.5
16/01/2022 00:38:07 78.63 81.95 90.32 86 86.3 97.8 81.12 83.42 90.3 86.9 86.9 104.5
16/01/2022 00:38:08 76.93 80.27 90.32 86 86.3 97.8 77.89 82.01 90.3 86.9 86.8 104.5
16/01/2022 00:38:09 80.53 79.87 90.32 85.9 86.3 97.8 81.23 80.84 90.3 86.7 86.8 104.5
16/01/2022 00:38:10 82.71 82.45 90.32 85.8 86.3 97.8 85.85 85.44 90.3 86.7 86.8 104.5
16/01/2022 00:38:11 96.12 94.74 94.74 85.9 86.3 97.7 96.73 95.4 95.4 86.8 86.9 104.5
16/01/2022 00:38:12 82.33 93.27 94.74 85.9 86.3 97.7 83.57 94.02 95.4 86.8 86.9 104.5
16/01/2022 00:38:13 80.69 89.65 94.74 85.9 86.3 97.7 81.66 90.47 95.4 86.8 86.9 104.5
16/01/2022 00:38:14 94.2 93.03 94.74 86 86.3 97.7 94.67 93.46 95.4 86.9 86.9 104.5
16/01/2022 00:38:15 83.62 92.73 94.74 86 86.3 97.7 84.68 93.19 95.4 86.8 86.9 104.5
16/01/2022 00:38:16 82.93 89.33 94.74 86 86.3 97.7 84.83 89.89 95.4 86.8 86.9 104.5
16/01/2022 00:38:17 78.73 86.36 94.74 86 86.3 97.7 81.02 87.36 95.4 86.8 86.9 104.5
16/01/2022 00:38:18 77.52 83.26 94.74 86 86.3 97.7 79.22 84.59 95.4 86.8 86.9 104.5
16/01/2022 00:38:19 78.8 80.79 94.74 86 86.3 97.7 80.14 82.15 95.4 86.8 86.9 104.5
16/01/2022 00:38:20 78.82 79.98 94.74 85.9 86.3 97.7 79.94 81.33 95.4 86.8 86.9 104.5
16/01/2022 00:38:21 77.75 78.94 94.74 85.9 86.3 97.7 80.45 80.72 95.4 86.8 86.9 104.5
16/01/2022 00:38:22 76.65 78.7 94.74 85.9 86.3 97.7 80.77 80.98 95.4 86.8 86.9 104.5
16/01/2022 00:38:23 75.55 77.25 94.74 85.9 86.3 97.7 77.71 80.69 95.4 86.8 86.9 104.5
16/01/2022 00:38:24 78.91 78.86 94.74 85.9 86.3 97.7 80.9 80.91 95.4 86.8 86.9 104.5
16/01/2022 00:38:25 75.68 78.17 94.74 85.9 86.3 97.7 80.61 80.76 95.4 86.8 86.9 104.5
16/01/2022 00:38:26 76.31 77.33 94.74 85.9 86.3 97.7 79.64 80.98 95.4 86.8 86.9 104.5
16/01/2022 00:38:27 86.63 85.53 94.74 85.9 86.3 97.7 88.13 87.17 95.4 86.8 86.9 104.5
16/01/2022 00:38:28 82.82 84.19 94.74 85.9 86.3 97.7 85.75 86.51 95.4 86.8 86.9 104.5
16/01/2022 00:38:29 80.73 83.06 94.74 85.9 86.3 97.7 83.88 85.48 95.4 86.8 86.9 104.5
16/01/2022 00:38:30 85.86 85.5 94.74 85.9 86.3 97.7 87.07 86.97 95.4 86.8 86.9 104.5
16/01/2022 00:38:31 85.23 85.89 94.74 85.9 86.3 97.6 87.56 87.81 95.4 86.8 86.9 104.5
16/01/2022 00:38:32 82.63 84.94 94.74 85.9 86.3 97.6 85.47 87.07 95.4 86.8 86.9 104.5
16/01/2022 00:38:33 80.21 84.06 94.74 85.9 86.3 97.6 83.21 86.49 95.4 86.8 86.9 104.5
16/01/2022 00:38:34 81.89 82.35 94.74 85.9 86.3 97.6 83.69 84.75 95.4 86.8 86.9 104.5
16/01/2022 00:38:35 83.8 83.67 94.74 85.9 86.3 97.6 84.85 85.02 95.4 86.8 86.9 104.5
16/01/2022 00:38:36 80.26 83.35 94.74 85.9 86.3 97.6 82.3 84.68 95.4 86.8 86.9 104.5
16/01/2022 00:38:37 79.82 81.77 94.74 85.9 86.3 97.6 83.05 83.62 95.4 86.8 86.9 104.4
16/01/2022 00:38:38 80 80.89 94.74 85.9 86.3 97.6 82.9 83.43 95.4 86.8 86.9 104.4
16/01/2022 00:38:39 81.19 81.77 94.74 85.9 86.3 97.6 82.3 83.49 95.4 86.8 86.9 104.4
16/01/2022 00:38:40 82.49 82.42 94.74 85.9 86.3 97.6 83.47 83.53 95.4 86.8 86.9 104.4
16/01/2022 00:38:41 96.38 95.36 95.36 86.1 86.4 97.6 96.89 95.77 95.77 87 87 104.4
16/01/2022 00:38:42 84.14 93.02 95.36 86.1 86.4 97.6 86.43 93.6 95.77 87 87 104.4
16/01/2022 00:38:43 81.17 89.69 95.36 86.1 86.4 97.6 83.03 90.58 95.77 87 87 104.4
16/01/2022 00:38:44 84.89 86.59 95.36 86.1 86.4 97.6 86.46 87.61 95.77 87 87 104.4
16/01/2022 00:38:45 85.76 86.07 95.36 86.1 86.4 97.6 86.63 87.17 95.77 87 87 104.4
16/01/2022 00:38:46 81.84 85.88 95.36 86.1 86.4 97.6 83.32 86.87 95.77 86.9 86.9 104.4
16/01/2022 00:38:47 78.53 83.66 95.36 86 86.3 97.6 79.37 84.9 95.77 86.9 86.9 104.4
16/01/2022 00:38:48 82.1 82.2 95.36 86.1 86.3 97.6 83.73 83.58 95.77 86.9 86.9 104.4
16/01/2022 00:38:49 80.73 82.18 95.36 86 86.3 97.5 81.44 83.48 95.77 86.9 86.9 104.4
16/01/2022 00:38:50 85.31 84.93 95.36 86 86.3 97.5 86.33 85.72 95.77 86.9 86.9 104.4
16/01/2022 00:38:51 80.97 83.59 95.36 86 86.4 97.5 83.94 84.95 95.77 86.9 86.9 104.4
16/01/2022 00:38:52 80.03 82.18 95.36 86 86.4 97.5 81.94 84.25 95.77 86.9 86.9 104.4
16/01/2022 00:38:53 87.43 87.02 95.36 86 86.4 97.5 87.82 87.37 95.77 86.9 87 104.4
16/01/2022 00:38:54 86.85 87.15 95.36 86 86.4 97.5 88.9 88.57 95.77 86.9 86.9 104.4
16/01/2022 00:38:55 86.39 87.66 95.36 86 86.4 97.5 94.47 94.15 95.77 86.9 87 104.4
16/01/2022 00:38:56 86.8 87.53 95.36 86 86.4 97.5 87.47 91.91 95.77 86.9 87 104.4
16/01/2022 00:38:57 79.11 86.67 95.36 86 86.4 97.5 81.41 89.73 95.77 86.9 87 104.4
16/01/2022 00:38:58 81.88 83.4 95.36 86 86.4 97.5 83.45 86.35 95.77 86.9 87 104.4
16/01/2022 00:38:59 82.53 83.6 95.36 86 86.4 97.5 84.62 85.67 95.77 86.9 87 104.4
16/01/2022 00:39:00 79.14 82.44 95.36 86 86.4 97.5 80.6 84.6 95.77 86.9 87 104.4
16/01/2022 00:39:01 78.1 80.9 95.36 86 86.4 97.5 80.95 82.68 95.77 86.9 87 104.4
16/01/2022 00:39:02 81.09 81.29 95.36 86 86.4 97.5 82.55 83.14 95.77 86.9 87 104.4
16/01/2022 00:39:03 85.16 84.44 95.36 86 86.4 97.5 94.94 94.18 95.77 87 87 104.4
16/01/2022 00:39:04 82.75 84.49 95.36 86 86.4 97.5 85.33 93.92 95.77 87 87 104.4
16/01/2022 00:39:05 76.53 83.33 95.36 86 86.3 97.5 79.93 90.51 95.77 87 87 104.4
16/01/2022 00:39:06 79.45 80.2 95.36 86 86.3 97.5 81.86 86.75 95.77 87 87 104.4
16/01/2022 00:39:07 80.42 80.78 95.36 86 86.3 97.5 82.73 84.49 95.77 87 87 104.4
16/01/2022 00:39:08 80.11 80.88 95.36 86 86.3 97.5 81.2 83.31 95.77 87 87 104.3
16/01/2022 00:39:09 82.35 82.21 95.36 86 86.3 97.5 83.46 83.85 95.77 87 87 104.3
16/01/2022 00:39:10 87.69 87.56 95.36 86 86.3 97.5 87.74 87.74 95.77 87 87 104.3
16/01/2022 00:39:11 81.17 84.89 93.02 86 86.3 97.5 81.67 85.29 94.18 87 87 104.3
16/01/2022 00:39:12 82.84 83.75 89.69 86 86.3 97.5 82.54 83.79 94.18 87 87 104.3
16/01/2022 00:39:13 81.78 82.47 87.66 86 86.3 97.5 82.96 82.97 94.18 87 87 104.3
16/01/2022 00:39:14 79.13 82.2 87.66 86 86.3 97.4 80.17 82.88 94.18 87 87 104.3
16/01/2022 00:39:15 78.07 80.63 87.66 86 86.3 97.4 77.78 81.39 94.18 87 87 104.3
16/01/2022 00:39:16 80.22 80.09 87.66 86 86.3 97.4 81.26 81.26 94.18 87 87 104.3
16/01/2022 00:39:17 81.17 81.06 87.66 86 86.3 97.4 82.51 82.16 94.18 87 87 104.3
16/01/2022 00:39:18 75.77 80.64 87.66 86 86.3 97.4 79.46 81.93 94.18 87 87 104.3
16/01/2022 00:39:19 86.34 85.32 87.66 86 86.3 97.4 86.92 85.95 94.18 87 87 104.2
16/01/2022 00:39:20 86.98 87.27 87.66 86 86.3 97.4 87.05 87.45 94.18 87 87 104.2
16/01/2022 00:39:21 78.84 86 87.66 86 86.3 97.4 79.82 86.28 94.18 87 87 104.2
16/01/2022 00:39:22 86.58 86.21 87.66 86 86.3 97.4 86.54 86.27 94.18 87 87 104.2
16/01/2022 00:39:23 84.51 86.12 87.66 86 86.3 97.4 84.6 86.22 94.18 87 87 104.2
16/01/2022 00:39:24 84.01 85.81 87.66 86 86.3 97.4 84.39 85.76 94.18 87 87 104.2
16/01/2022 00:39:25 86.09 86.36 87.56 86 86.3 97.4 86.96 86.76 94.18 87 87 104.2
16/01/2022 00:39:26 95.81 94.81 94.81 86.1 86.3 97.4 95.34 94.43 94.43 87.1 87 104.1
16/01/2022 00:39:27 89.36 94.5 94.81 86.1 86.3 97.4 88.57 94.09 94.43 87.1 87 104.1
16/01/2022 00:39:28 89.19 92.22 94.81 86.2 86.4 97.4 90.33 91.78 94.43 87.1 87 104.1
16/01/2022 00:39:29 95.21 94.42 94.81 86.3 86.4 97.4 94.71 94.03 94.43 87.2 87 104.1
16/01/2022 00:39:30 86.71 93.72 94.81 86.3 86.4 97.4 87.04 93.4 94.43 87.2 87 104.1
16/01/2022 00:39:31 87.25 91.29 94.81 86.3 86.4 97.4 88.67 91.17 94.43 87.2 87 104.1
16/01/2022 00:39:32 84.79 88.65 94.81 86.3 86.4 97.4 88.14 89.67 94.43 87.2 87 104.1
16/01/2022 00:39:33 84.76 86.65 94.81 86.3 86.4 97.4 84.94 88.58 94.43 87.2 87 104
16/01/2022 00:39:34 100.9 99.3 99.3 86.7 86.5 97.4 100.84 99.21 99.21 87.5 87.1 104
16/01/2022 00:39:35 92.6 97.98 99.3 86.7 86.6 97.4 92.05 97.97 99.21 87.6 87.1 104
16/01/2022 00:39:36 94.5 95.64 99.3 86.8 86.6 97.3 93.96 95.25 99.21 87.6 87.2 104
16/01/2022 00:39:37 92.1 96.05 99.3 86.9 86.6 97.3 92.07 95.68 99.21 87.7 87.2 104
16/01/2022 00:39:38 93.19 94.57 99.3 86.9 86.6 97.3 93.23 94.51 99.21 87.7 87.2 104
16/01/2022 00:39:39 88.35 92.67 99.3 86.9 86.6 97.3 88.77 92.62 99.21 87.7 87.2 104
16/01/2022 00:39:40 87.5 90.57 99.3 86.9 86.6 97.3 88.23 90.84 99.21 87.7 87.2 104
16/01/2022 00:39:41 90.75 91.21 99.3 87 86.6 97.3 90.56 91.07 99.21 87.8 87.2 103.9
16/01/2022 00:39:42 83.15 90.67 99.3 86.7 86.6 97.3 84.56 90.62 99.21 87.6 87.2 103.9
16/01/2022 00:39:43 87.25 88.12 99.3 86.6 86.6 97.3 87.57 88.32 99.21 87.5 87.2 103.9
16/01/2022 00:39:44 86.34 88.06 99.3 86.6 86.6 97.3 88.27 88.61 99.21 87.5 87.2 103.9
16/01/2022 00:39:45 91.33 90.61 99.3 86.6 86.7 97.3 91.9 91.26 99.21 87.5 87.2 103.9
16/01/2022 00:39:46 90.63 91.13 99.3 86.7 86.7 97.3 91.13 91.71 99.21 87.6 87.2 103.9
16/01/2022 00:39:47 93.1 93.11 99.3 86.7 86.7 97.3 92.75 92.84 99.21 87.6 87.3 103.9
16/01/2022 00:39:48 92.82 93.42 99.3 86.7 86.7 97.3 93.06 93.26 99.21 87.6 87.3 103.9
16/01/2022 00:39:49 89.58 92.52 99.3 86.8 86.7 97.3 90 92.71 99.21 87.6 87.3 103.9
16/01/2022 00:39:50 97.8 97.03 99.3 86.9 86.8 97.3 97.79 97.07 99.21 87.8 87.3 103.9
16/01/2022 00:39:51 92.68 97.32 99.3 87 86.8 97.3 93.83 97.51 99.21 87.8 87.4 103.8
16/01/2022 00:39:52 88.84 94.53 99.3 87 86.8 97.2 90.78 94.97 99.21 87.9 87.4 103.8
16/01/2022 00:39:53 87.28 91.87 99.3 87 86.8 97.2 89.69 92.94 99.21 87.9 87.4 103.8
16/01/2022 00:39:54 82.8 89.5 99.3 87 86.8 97.2 83.3 91.17 99.21 87.9 87.3 103.8
16/01/2022 00:39:55 77.96 86.42 99.3 87 86.8 97.2 80.77 87.98 99.21 87.9 87.3 103.8
16/01/2022 00:39:56 74.68 82.97 99.3 87 86.7 97.2 77.99 84.76 99.21 87.9 87.3 103.8
16/01/2022 00:39:57 90.78 89.21 99.3 87.1 86.7 97.2 90.3 88.75 99.21 87.9 87.3 103.8
16/01/2022 00:39:58 88.1 89.72 99.3 87.1 86.7 97.2 88.37 89.8 99.21 87.9 87.3 103.7
16/01/2022 00:39:59 92.46 91.33 99.3 87.1 86.8 97.2 92.93 91.75 99.21 88 87.3 103.7
16/01/2022 00:40:00 89.5 91.23 99.3 87.1 86.8 97.2 90.04 91.74 99.21 88 87.3 103.7
16/01/2022 00:40:01 93.81 93.32 99.3 87.2 86.8 97.2 93.76 93.44 99.21 88 87.4 103.7
16/01/2022 00:40:02 90.13 92.81 99.3 87.2 86.8 97.2 90.46 92.83 99.21 88 87.4 103.7
16/01/2022 00:40:03 91.45 92.13 99.3 87.2 86.8 97.2 91.64 92.3 99.21 88 87.4 103.7
16/01/2022 00:40:04 88.21 90.82 97.98 87.2 86.8 97.1 89.39 91.09 97.97 88 87.4 103.6
16/01/2022 00:40:05 88.76 90.2 97.32 87.2 86.8 97.1 90.15 90.96 97.51 88 87.4 103.6
16/01/2022 00:40:06 80.98 88.66 97.32 87.2 86.8 97.1 82.32 89.84 97.51 88 87.4 103.6
16/01/2022 00:40:07 91.52 90.48 97.32 87.3 86.8 97.1 91.72 90.78 97.51 88.1 87.4 103.6
16/01/2022 00:40:08 95.62 94.66 97.32 87.4 86.9 97.1 95.2 94.34 97.51 88.1 87.4 103.6
16/01/2022 00:40:09 90.67 94.58 97.32 87.4 86.9 97.1 91.47 94.27 97.51 88.2 87.4 103.6
16/01/2022 00:40:10 92.7 93.74 97.32 87.4 86.9 97.1 93.17 94.08 97.51 88.2 87.5 103.6
16/01/2022 00:40:11 88.39 92.76 97.32 87.4 86.9 97.1 88.9 93.05 97.51 88.2 87.5 103.6
16/01/2022 00:40:12 87.91 90.58 97.32 87.4 86.9 97.1 89.47 91.35 97.51 88.2 87.5 103.6
16/01/2022 00:40:13 81.67 88.66 97.32 87.4 86.9 97.1 82.24 89.64 97.51 88.2 87.5 103.6
16/01/2022 00:40:14 83.48 86.4 97.32 87.4 86.9 97.1 85.07 87.28 97.51 88.2 87.4 103.5
16/01/2022 00:40:15 82.51 84.27 97.32 87.4 86.9 97.1 84.13 85.64 97.51 88.2 87.4 103.5
16/01/2022 00:40:16 82.39 84.84 97.32 87.4 86.9 97.1 84 85.98 97.51 88.2 87.4 103.5
16/01/2022 00:40:17 84.56 84.73 97.32 87.4 86.8 97.1 85.44 85.64 97.51 88.2 87.4 103.5
16/01/2022 00:40:18 88.42 88.12 97.32 87.4 86.9 97.1 88.9 88.61 97.51 88.2 87.4 103.5
16/01/2022 00:40:19 84.35 86.87 97.32 87.5 86.9 97 86.39 87.48 97.51 88.2 87.4 103.5
16/01/2022 00:40:20 84.51 86.18 97.32 87.5 86.9 97 86.7 87.85 97.51 88.2 87.4 103.5
16/01/2022 00:40:21 92.7 91.95 94.66 87.5 86.9 97 93.38 92.68 94.97 88.3 87.5 103.5
16/01/2022 00:40:22 90.46 92.18 94.66 87.5 86.9 97 91.73 92.85 94.34 88.3 87.5 103.4
16/01/2022 00:40:23 95.85 95.01 95.01 87.6 86.9 97 95.75 94.97 94.97 88.4 87.5 103.4
16/01/2022 00:40:24 93.71 96.27 96.27 87.6 86.9 97 93.61 96.15 96.15 88.4 87.5 103.4
16/01/2022 00:40:25 85.54 93.46 96.27 87.6 86.9 97 86.53 93.47 96.15 88.4 87.5 103.4
16/01/2022 00:40:26 90.75 90.88 96.27 87.7 86.9 97 90.74 91 96.15 88.4 87.5 103.4
16/01/2022 00:40:27 91.03 92.47 96.27 87.7 87 97 90.78 92.34 96.15 88.4 87.5 103.4
16/01/2022 00:40:28 77.8 90.33 96.27 87.7 87 97 78.57 90.2 96.15 88.4 87.5 103.4
16/01/2022 00:40:29 83.98 86.6 96.27 87.7 87 97 84.5 86.52 96.15 88.4 87.5 103.4
16/01/2022 00:40:30 79.17 85.37 96.27 87.7 87 97 80.87 85.63 96.15 88.4 87.5 103.4
16/01/2022 00:40:31 80.03 82.35 96.27 87.7 87 97 80.68 83.11 96.15 88.4 87.5 103.3
16/01/2022 00:40:32 74.1 80.74 96.27 87.7 87 97 77.84 81.37 96.15 88.4 87.5 103.3
16/01/2022 00:40:33 76.94 78.04 96.27 87.7 86.9 97 78.31 79.78 96.15 88.4 87.5 103.3
16/01/2022 00:40:34 85.39 85.01 96.27 87.7 86.9 97 84.84 84.43 96.15 88.4 87.5 103.3
16/01/2022 00:40:35 73.1 84.22 96.27 87.7 86.9 97 76.11 83.85 96.15 88.4 87.5 103.3
16/01/2022 00:40:36 72.97 80.5 96.27 87.7 86.9 97 74.42 80.56 96.15 88.4 87.5 103.3
16/01/2022 00:40:37 78.5 79.09 96.27 87.6 86.9 96.9 94 93.25 96.15 88.4 87.5 103.3
16/01/2022 00:40:38 73.65 77.36 96.27 87.6 86.9 96.9 78.98 90.6 96.15 88.4 87.5 103.3
16/01/2022 00:40:39 83.61 83.01 96.27 87.6 86.9 96.9 84 86.82 96.15 88.4 87.5 103.2
16/01/2022 00:40:40 88.29 87.92 96.27 87.6 87 96.9 89.01 88.9 96.15 88.4 87.6 103.2
16/01/2022 00:40:41 91.36 91.03 96.27 87.6 87 96.9 90.94 91.05 96.15 88.4 87.6 103.2
16/01/2022 00:40:42 82.33 89.74 96.27 87.6 87 96.9 83.41 89.71 96.15 88.3 87.6 103.2
16/01/2022 00:40:43 91.09 90.34 96.27 87.6 87 96.9 91.5 90.65 96.15 88.4 87.6 103.2
16/01/2022 00:40:44 87.89 89.71 96.27 87.6 87 96.9 88.33 90.12 96.15 88.4 87.6 103.2
16/01/2022 00:40:45 81.64 89.15 96.27 87.6 87 96.9 83.43 89.47 96.15 88.4 87.6 103.2
16/01/2022 00:40:46 83.91 85.71 96.27 87.6 87 96.9 84.89 86.46 96.15 88.4 87.6 103.2
16/01/2022 00:40:47 84.14 85.72 96.27 87.6 87 96.9 85.24 86.4 96.15 88.4 87.6 103.2
16/01/2022 00:40:48 88.21 87.57 96.27 87.6 87 96.9 88.69 88.07 96.15 88.4 87.6 103.2
16/01/2022 00:40:49 86.21 88.03 96.27 87.6 87 96.9 87.88 88.79 96.15 88.4 87.6 103.1
16/01/2022 00:40:50 80.37 86.28 96.27 87.6 87 96.9 81.54 87.52 96.15 88.4 87.6 103.1
16/01/2022 00:40:51 83.18 84.19 96.27 87.6 87 96.8 84.1 85.04 96.15 88.4 87.6 103.1
16/01/2022 00:40:52 82.27 84.2 96.27 87.6 87 96.8 83.38 85.04 96.15 88.4 87.6 103.1
16/01/2022 00:40:53 77.05 83.01 96.27 87.6 86.9 96.8 79.91 84 96.15 88.3 87.5 103.1
16/01/2022 00:40:54 82.84 82.14 93.46 87.6 86.9 96.8 83.76 83.14 93.47 88.3 87.5 103.1
16/01/2022 00:40:55 79.61 81.8 92.47 87.6 86.9 96.8 81.46 83.06 93.25 88.3 87.5 103.1
16/01/2022 00:40:56 77.01 80.35 92.47 87.6 86.9 96.8 78.97 81.91 93.25 88.3 87.5 103
16/01/2022 00:40:57 93.15 92.49 92.49 87.6 86.9 96.8 93.52 92.92 93.25 88.4 87.5 103
16/01/2022 00:40:58 86.34 91.76 92.49 87.6 86.9 96.8 86.17 92.21 93.25 88.3 87.5 103
16/01/2022 00:40:59 84.61 89.52 92.49 87.6 86.9 96.8 84.53 89.63 93.25 88.4 87.5 103
16/01/2022 00:41:00 80.46 86.69 92.49 87.6 86.9 96.8 81.17 86.89 93.25 88.4 87.5 103
16/01/2022 00:41:01 81.43 83.93 92.49 87.6 86.9 96.8 83.04 84.29 93.25 88.3 87.5 103
16/01/2022 00:41:02 85.16 86.06 92.49 87.6 86.9 96.8 85.31 86.29 93.25 88.3 87.5 103
16/01/2022 00:41:03 79.76 83.66 92.49 87.6 86.9 96.7 80.29 84.09 93.25 88.3 87.5 102.9
16/01/2022 00:41:04 81.67 82.37 92.49 87.6 86.9 96.7 81.33 82.63 93.25 88.3 87.5 102.9
16/01/2022 00:41:05 88.16 87.4 92.49 87.6 86.9 96.7 89.83 88.83 93.25 88.3 87.5 102.9
16/01/2022 00:41:06 86.66 88.34 92.49 87.6 86.9 96.7 87.98 89.65 93.25 88.3 87.5 102.9
16/01/2022 00:41:07 91.15 90.44 92.49 87.6 86.9 96.7 91.47 90.94 92.92 88.4 87.5 102.9
16/01/2022 00:41:08 86.84 89.4 92.49 87.6 86.9 96.7 89.58 90.2 92.92 88.4 87.5 102.9
16/01/2022 00:41:09 85.81 88.3 92.49 87.6 86.9 96.7 89.06 90.32 92.92 88.4 87.6 102.9
16/01/2022 00:41:10 89.15 88.57 92.49 87.7 87 96.7 90.45 90.11 92.92 88.4 87.6 102.8
16/01/2022 00:41:11 90.89 91.03 92.49 87.7 87 96.7 90.85 91.49 92.92 88.4 87.6 102.8
16/01/2022 00:41:12 82.88 89.23 92.49 87.7 87 96.7 85.45 89.77 92.92 88.4 87.6 102.8
16/01/2022 00:41:13 88.98 88.64 92.49 87.7 87 96.7 91.2 90.35 92.92 88.5 87.6 102.8
16/01/2022 00:41:14 85.05 88.2 92.49 87.7 87 96.7 87.26 90.07 92.92 88.5 87.6 102.8
16/01/2022 00:41:15 79.16 86.34 92.49 87.7 87 96.7 82.51 88.39 92.92 88.4 87.6 102.8
16/01/2022 00:41:16 78.94 83.12 92.49 87.7 87 96.7 80.63 85.49 92.92 88.4 87.6 102.8
16/01/2022 00:41:17 77.92 81.18 92.49 87.6 87 96.7 80.63 83.28 92.92 88.4 87.6 102.7
16/01/2022 00:41:18 86.18 85.77 92.49 87.6 87 96.7 86.16 86.01 92.92 88.4 87.6 102.7
16/01/2022 00:41:19 84.36 85.14 92.49 87.5 87 96.6 85.32 85.46 92.92 88.3 87.6 102.7
16/01/2022 00:41:20 86.35 86.61 92.49 87.6 87 96.6 88.33 87.8 92.92 88.4 87.6 102.7
16/01/2022 00:41:21 82.07 85.14 92.49 87.6 87 96.6 83.88 86.92 92.92 88.4 87.6 102.7
16/01/2022 00:41:22 77.18 83.29 92.49 87.5 87 96.6 80.13 85.15 92.92 88.4 87.6 102.7
16/01/2022 00:41:23 80.98 81.01 92.49 87.6 87 96.6 82.77 83.33 92.92 88.3 87.6 102.6
16/01/2022 00:41:24 85.81 84.66 92.49 87.6 87 96.6 86.62 85.73 92.92 88.4 87.6 102.6
16/01/2022 00:41:25 80.29 83.97 92.49 87.6 87 96.6 82.01 85.03 92.92 88.4 87.6 102.6
16/01/2022 00:41:26 78.15 82.07 92.49 87.6 87 96.6 78.33 83.33 92.92 88.4 87.6 102.6
16/01/2022 00:41:27 78.3 80.04 91.76 87.6 87 96.6 79.58 80.91 92.21 88.3 87.6 102.6
16/01/2022 00:41:28 75.48 79.31 91.03 87.5 87 96.6 78.26 80.52 91.49 88.3 87.6 102.5
16/01/2022 00:41:29 78.8 78.59 91.03 87.5 87 96.6 80.59 80.21 91.49 88.3 87.6 102.5
16/01/2022 00:41:30 86.64 85.6 91.03 87.5 87 96.6 86.65 85.65 91.49 88.3 87.6 102.5
16/01/2022 00:41:31 82.91 84.8 91.03 87.5 87 96.6 84.15 85.34 91.49 88.3 87.6 102.5
16/01/2022 00:41:32 79.74 83.47 91.03 87.5 87 96.6 82.86 84.31 91.49 88.3 87.6 102.5
16/01/2022 00:41:33 84.65 83.74 91.03 87.5 87 96.6 85.62 84.99 91.49 88.3 87.6 102.5
16/01/2022 00:41:34 82 83.63 91.03 87.5 87 96.6 83.15 85.33 91.49 88.3 87.6 102.5
16/01/2022 00:41:35 80.52 82.85 91.03 87.5 87 96.6 81.09 83.88 91.49 88.3 87.6 102.5
16/01/2022 00:41:36 81.46 81.82 91.03 87.5 87 96.6 82.97 82.89 91.49 88.3 87.6 102.5
16/01/2022 00:41:37 80.87 81.78 91.03 87.5 86.9 96.6 88.78 88.63 91.49 88.3 87.6 102.5
16/01/2022 00:41:38 76.11 80.98 91.03 87.5 86.9 96.6 77.86 86.54 91.49 88.3 87.6 102.5
16/01/2022 00:41:39 79.74 79.5 91.03 87.5 86.9 96.6 81.02 83.21 91.49 88.3 87.6 102.4
16/01/2022 00:41:40 76.12 79.44 91.03 87.5 86.9 96.6 78.98 81.95 91.49 88.2 87.6 102.4
16/01/2022 00:41:41 78.36 78.86 89.23 87.4 86.9 96.5 79.16 80.32 90.35 88.2 87.6 102.4
16/01/2022 00:41:42 77.7 79.48 88.64 87.4 86.9 96.5 80.94 81.48 90.35 88.2 87.6 102.4
16/01/2022 00:41:43 71.34 77.78 88.2 87.4 86.9 96.5 73.09 80.07 90.07 88.1 87.6 102.4
16/01/2022 00:41:44 81.29 80.29 86.61 87.4 86.9 96.5 88.26 86.88 88.63 88.1 87.6 102.4
16/01/2022 00:41:45 74.12 79.99 86.61 87.4 86.9 96.5 77.11 86.07 88.63 88.1 87.6 102.4
16/01/2022 00:41:46 72.16 77.21 86.61 87.4 86.9 96.5 75.63 82.65 88.63 88.1 87.6 102.4
16/01/2022 00:41:47 77.37 76.72 86.61 87.4 86.9 96.5 92.09 91.47 91.47 88.2 87.6 102.4
16/01/2022 00:41:48 79.69 79.05 86.61 87.3 86.9 96.5 81.82 88.26 91.47 88.1 87.6 102.4
16/01/2022 00:41:49 76.21 79.23 86.61 87.3 86.9 96.5 79.23 85.54 91.47 88.1 87.6 102.3
16/01/2022 00:41:50 81.28 80.96 85.6 87.2 86.9 96.5 84.26 84.5 91.47 88.1 87.6 102.3
16/01/2022 00:41:51 81.7 82.18 85.6 87.2 86.9 96.5 84.23 85.25 91.47 88 87.6 102.3
16/01/2022 00:41:52 84.49 83.64 85.6 87.2 86.9 96.5 85.37 85.11 91.47 88 87.6 102.3
16/01/2022 00:41:53 85.29 85.26 85.6 87.2 86.9 96.5 86.14 86.07 91.47 88 87.6 102.3
16/01/2022 00:41:54 81.27 85.04 85.6 87.2 86.9 96.5 84.86 86.64 91.47 88 87.6 102.3
16/01/2022 00:41:55 81.3 83.46 85.6 87.2 86.9 96.5 85.65 86.37 91.47 88 87.6 102.3
16/01/2022 00:41:56 81.05 81.77 85.6 87.1 86.9 96.5 83.06 85.2 91.47 88 87.6 102.3
16/01/2022 00:41:57 84.71 83.66 85.6 87.1 86.9 96.4 86.18 85.65 91.47 88 87.6 102.3
16/01/2022 00:41:58 81.71 83.58 85.6 87.1 86.9 96.4 83.05 85.3 91.47 87.9 87.6 102.3
16/01/2022 00:41:59 76.17 82.58 85.6 87.1 86.9 96.4 78.33 84.13 91.47 87.9 87.6 102.3
16/01/2022 00:42:00 84.53 84.26 85.26 87.1 86.9 96.4 83.93 83.84 91.47 87.9 87.6 102.3
16/01/2022 00:42:01 81.33 84.15 85.26 87.1 86.9 96.4 82.06 83.8 91.47 87.9 87.6 102.3
16/01/2022 00:42:02 83.58 83.85 85.26 87.1 86.9 96.4 84.23 84.14 91.47 87.9 87.6 102.3
16/01/2022 00:42:03 87.09 86.37 86.37 87 86.9 96.4 88.32 87.34 91.47 87.9 87.6 102.3
16/01/2022 00:42:04 86.03 86.45 86.45 87 86.9 96.4 87.89 87.92 91.47 87.9 87.6 102.3
16/01/2022 00:42:05 84.62 86.25 86.45 87 86.9 96.4 85.87 87.67 91.47 87.8 87.6 102.3
16/01/2022 00:42:06 83.21 85.14 86.45 87 86.9 96.4 84.94 86.54 91.47 87.8 87.6 102.3
16/01/2022 00:42:07 79.62 84.1 86.45 87 86.9 96.4 81.73 85.53 91.47 87.8 87.6 102.2
16/01/2022 00:42:08 79 82.65 86.45 87 86.9 96.4 81.48 83.88 91.47 87.8 87.6 102.2
16/01/2022 00:42:09 78.52 80.66 86.45 87 86.9 96.4 81.33 82.6 91.47 87.8 87.6 102.2
16/01/2022 00:42:10 75.58 78.67 86.45 87 86.9 96.4 79.76 81.34 91.47 87.8 87.6 102.2
16/01/2022 00:42:11 80.4 79.99 86.45 87 86.9 96.4 81.98 81.87 91.47 87.8 87.6 102.2
16/01/2022 00:42:12 81.8 81.36 86.45 87 86.9 96.4 85.11 84.23 91.47 87.8 87.6 102.2
16/01/2022 00:42:13 78.99 81.12 86.45 87 86.9 96.3 81.99 83.92 91.47 87.8 87.6 102.2
16/01/2022 00:42:14 74.49 80.12 86.45 87 86.9 96.3 77.47 83.04 91.47 87.8 87.6 102.2
16/01/2022 00:42:15 78.07 78.49 86.45 87 86.9 96.3 82.14 82.3 91.47 87.8 87.6 102.2
16/01/2022 00:42:16 74.63 77.65 86.45 87 86.9 96.3 77.43 81.35 91.47 87.8 87.6 102.2
16/01/2022 00:42:17 83.34 82.05 86.45 86.9 86.9 96.3 85.47 84.42 88.26 87.8 87.6 102.2
16/01/2022 00:42:18 82.19 82.43 86.45 86.9 86.9 96.3 83.94 84.46 87.92 87.8 87.6 102.2
16/01/2022 00:42:19 81.36 82.4 86.45 86.9 86.9 96.3 82.77 84.17 87.92 87.8 87.6 102.2
16/01/2022 00:42:20 85.03 84.28 86.45 87 86.9 96.3 86.76 86.1 87.92 87.8 87.6 102.2
16/01/2022 00:42:21 91.1 90.24 90.24 87 86.9 96.3 91.28 90.31 90.31 87.8 87.6 102.2
16/01/2022 00:42:22 86.33 88.28 90.24 87 86.9 96.3 88.8 89.02 90.31 87.9 87.6 102.2
16/01/2022 00:42:23 81.55 87.35 90.24 87 86.9 96.3 83.51 88.92 90.31 87.9 87.6 102.2
16/01/2022 00:42:24 86.4 86.41 90.24 87 86.9 96.2 87.39 87.54 90.31 87.9 87.6 102.2
16/01/2022 00:42:25 82.7 85.16 90.24 87 86.9 96.2 83.09 86.49 90.31 87.9 87.6 102.2
16/01/2022 00:42:26 75.55 83.65 90.24 87 86.9 96.2 78.41 84.66 90.31 87.9 87.6 102.1
16/01/2022 00:42:27 78.88 80.88 90.24 87 86.9 96.2 80.58 82.34 90.31 87.9 87.6 102.1
16/01/2022 00:42:28 77.89 79.31 90.24 87 86.9 96.2 81.41 81.55 90.31 87.9 87.6 102.1
16/01/2022 00:42:29 79.44 80.15 90.24 87 86.9 96.2 82.4 83.07 90.31 87.9 87.6 102.1
16/01/2022 00:42:30 82.56 81.53 90.24 87 86.9 96.1 85.82 84.84 90.31 87.9 87.6 102.1
16/01/2022 00:42:31 78.18 81.51 90.24 87 86.9 96.1 81.84 84.81 90.31 87.9 87.6 102.1
16/01/2022 00:42:32 75.8 79.66 90.24 87 86.9 96.1 80.28 83.06 90.31 87.9 87.6 102.1
16/01/2022 00:42:33 77.71 78.1 90.24 87 86.9 96.1 80.99 81.56 90.31 87.9 87.6 102.1
16/01/2022 00:42:34 76.16 78.02 90.24 87 86.9 96.1 80.69 81.39 90.31 87.9 87.6 102.1
16/01/2022 00:42:35 76.61 77.13 90.24 87 86.9 96.1 80.04 80.96 90.31 87.9 87.6 102.1
16/01/2022 00:42:36 82.27 81.36 90.24 87 86.9 96.1 83.79 83.29 90.31 87.9 87.6 102.1
16/01/2022 00:42:37 83.32 83.26 90.24 87 86.9 96.1 85.26 84.93 90.31 87.9 87.6 102.1
16/01/2022 00:42:38 82.83 83.05 90.24 87 86.9 96.1 85.27 85.32 90.31 87.9 87.6 102
16/01/2022 00:42:39 85.26 85.76 90.24 87 86.9 96.1 85.94 86.61 90.31 87.9 87.6 102
16/01/2022 00:42:40 101.31 99.5 99.5 87.4 87 96.1 106.11 104.31 104.31 88.7 87.9 102
16/01/2022 00:42:41 93.25 99.51 99.51 87.4 87 96.1 98.73 104.43 104.43 88.9 88 102
16/01/2022 00:42:42 87.66 96.32 99.51 87.4 87.1 96.1 88.67 101.28 104.43 88.9 88 102
16/01/2022 00:42:43 85.1 93.14 99.51 87.4 87.1 96.1 85.97 97.48 104.43 88.9 88 102
16/01/2022 00:42:44 76.4 89.83 99.51 87.4 87.1 96.1 78.73 93.7 104.43 88.9 88 102
16/01/2022 00:42:45 81.14 85.87 99.51 87.4 87.1 96.1 83.17 89.65 104.43 88.9 88 102
16/01/2022 00:42:46 81.38 83.48 99.51 87.4 87.1 96.1 85.79 86.83 104.43 88.9 88 102
16/01/2022 00:42:47 80.09 82.82 99.51 87.4 87.1 96 84.95 86.35 104.43 88.9 88 102
16/01/2022 00:42:48 80.51 81.23 99.51 87.4 87.1 96 84.86 85.59 104.43 88.9 88 102
16/01/2022 00:42:49 81.55 81.59 99.51 87.4 87.1 96 85.45 85.55 104.43 88.9 88 102
16/01/2022 00:42:50 77.99 81.14 99.51 87.4 87.1 96 83.88 85.37 104.43 88.9 88 102
16/01/2022 00:42:51 76.9 79.25 99.51 87.4 87.1 96 83.02 84.39 104.43 88.9 88 102
16/01/2022 00:42:52 79.24 79.09 99.51 87.4 87.1 96 84.56 84.39 104.43 88.9 88 102
16/01/2022 00:42:53 78.1 79.25 99.51 87.4 87.1 96 83.01 84.52 104.43 88.9 88 102
16/01/2022 00:42:54 74.8 78.45 99.51 87.4 87.1 96 77.77 83.4 104.43 88.9 88 102
16/01/2022 00:42:55 79.72 79.53 99.51 87.4 87.1 95.9 81.69 81.88 104.43 88.9 88 102
16/01/2022 00:42:56 78.82 79.58 99.51 87.4 87.1 95.9 87.01 86.59 104.43 88.9 88 101.9
16/01/2022 00:42:57 80.09 80.34 99.51 87.4 87.1 95.9 80.5 85.87 104.43 88.9 88 101.9
16/01/2022 00:42:58 76.34 80.21 99.51 87.4 87.1 95.9 80.42 83.52 104.43 88.9 88 101.9
16/01/2022 00:42:59 98.26 97.31 99.51 87.5 87.1 95.9 102.37 101.41 104.43 89.2 88.1 101.9
16/01/2022 00:43:00 97.35 98.98 99.51 87.7 87.2 95.9 101.68 103.21 104.43 89.4 88.2 101.9
16/01/2022 00:43:01 80.06 96.37 99.51 87.7 87.2 95.9 83.9 100.62 104.43 89.4 88.2 101.9
16/01/2022 00:43:02 79.71 92.3 99.51 87.7 87.2 95.9 81.79 96.54 104.43 89.4 88.2 101.9
16/01/2022 00:43:03 81.81 88.45 99.51 87.7 87.2 95.9 84.7 92.52 104.43 89.4 88.2 101.9
16/01/2022 00:43:04 83.4 85.49 99.51 87.6 87.2 95.9 84.3 89.32 104.43 89.4 88.2 101.9
16/01/2022 00:43:05 82.58 84.26 99.51 87.6 87.2 95.8 84.84 86.85 104.43 89.4 88.2 101.9
16/01/2022 00:43:06 83.23 83.75 99.51 87.6 87.2 95.8 85.89 86.38 104.43 89.4 88.2 101.9
16/01/2022 00:43:07 86.68 86.39 99.51 87.7 87.2 95.8 87.35 87.64 104.43 89.4 88.2 101.9
16/01/2022 00:43:08 84.26 85.46 99.51 87.7 87.2 95.7 86.72 87.11 104.43 89.4 88.2 101.9
16/01/2022 00:43:09 82.66 85.27 99.51 87.7 87.2 95.7 86.17 87.5 104.43 89.4 88.2 101.9
16/01/2022 00:43:10 83.55 84.14 99.51 87.7 87.2 95.6 86.77 86.99 104.43 89.4 88.2 101.8
16/01/2022 00:43:11 82.03 83.88 98.98 87.6 87.2 95.6 85.96 86.88 103.21 89.4 88.2 101.8
16/01/2022 00:43:12 81.45 82.77 98.98 87.6 87.2 95.6 85.74 86.26 103.21 89.4 88.2 101.8
16/01/2022 00:43:13 80.4 82.14 98.98 87.6 87.2 95.6 85.45 86.14 103.21 89.4 88.2 101.8
16/01/2022 00:43:14 83.02 82.59 98.98 87.5 87.2 95.5 87.16 87.16 103.21 89.3 88.2 101.8
16/01/2022 00:43:15 83.96 84.2 98.98 87.5 87.2 95.5 84.78 86.54 103.21 89.3 88.2 101.8
16/01/2022 00:43:16 82.86 83.94 98.98 87.5 87.2 95.5 84.01 85.77 103.21 89.3 88.2 101.7
16/01/2022 00:43:17 78.15 83.24 98.98 87.5 87.2 95.5 82.35 84.76 103.21 89.3 88.2 101.7
16/01/2022 00:43:18 83.49 83.02 98.98 87.5 87.2 95.4 86.34 85.83 103.21 89.3 88.2 101.7
16/01/2022 00:43:19 85.54 84.72 98.98 87.5 87.2 95.4 88.57 87.87 103.21 89.3 88.2 101.7
16/01/2022 00:43:20 84.67 85.03 98.98 87.5 87.2 95.4 87.78 88.17 103.21 89.3 88.2 101.7
16/01/2022 00:43:21 87.78 87.44 98.98 87.5 87.2 95.4 97.94 97.33 103.21 89.4 88.3 101.6
16/01/2022 00:43:22 88.45 88.63 98.98 87.6 87.2 95.4 89.14 96.74 103.21 89.5 88.3 101.6
16/01/2022 00:43:23 84.71 88.06 98.98 87.6 87.2 95.3 86.47 93.52 103.21 89.5 88.3 101.6
16/01/2022 00:43:24 89.16 88.73 98.98 87.6 87.2 95.3 89.42 90.41 103.21 89.5 88.3 101.6
16/01/2022 00:43:25 89.72 90.75 98.98 87.6 87.2 95.3 89.37 91.3 103.21 89.5 88.3 101.5
16/01/2022 00:43:26 86.15 88.66 98.98 87.6 87.2 95.3 88.38 89.14 103.21 89.5 88.3 101.5
16/01/2022 00:43:27 89.04 89.15 98.98 87.6 87.2 95.3 90.17 90.15 103.21 89.5 88.3 101.5
16/01/2022 00:43:28 78.53 88.64 98.98 87.6 87.2 95.3 80.5 89.75 103.21 89.5 88.3 101.5
16/01/2022 00:43:29 76.75 84.96 98.98 87.6 87.2 95.2 80.3 86.24 103.21 89.5 88.3 101.4
16/01/2022 00:43:30 84.93 85.22 96.37 87.6 87.1 95.2 86.33 86.08 100.62 89.5 88.2 101.4
16/01/2022 00:43:31 82.33 83.03 92.3 87.6 87.1 95.2 85.81 85.5 97.33 89.5 88.2 101.4
16/01/2022 00:43:32 84.53 84.16 90.75 87.6 87.1 95.2 85.83 85.84 97.33 89.5 88.2 101.4
16/01/2022 00:43:33 80.83 84.16 90.75 87.6 87.1 95.2 82.94 85.84 97.33 89.5 88.2 101.3
16/01/2022 00:43:34 82.89 83.05 90.75 87.6 87.1 95.2 85.46 85.25 97.33 89.5 88.2 101.3
16/01/2022 00:43:35 78.9 82.78 90.75 87.6 87.1 95.2 81.65 85.18 97.33 89.5 88.2 101.3
16/01/2022 00:43:36 90.96 89.54 90.75 87.6 87.1 95.1 91.47 90.16 97.33 89.5 88.2 101.3
16/01/2022 00:43:37 83.04 89.46 90.75 87.6 87.1 95.1 84.96 90.1 97.33 89.5 88.2 101.2
16/01/2022 00:43:38 78.68 86.37 90.75 87.6 87.1 95.1 80.9 87.39 97.33 89.5 88.2 101.2
16/01/2022 00:43:39 74.68 83.12 90.75 87.6 87.1 95.1 77.84 84.43 97.33 89.5 88.2 101.2
16/01/2022 00:43:40 75.35 79.84 90.75 87.6 87.1 95.1 78.59 81.57 97.33 89.5 88.2 101.2
16/01/2022 00:43:41 78.45 78.59 90.75 87.5 87.1 95.1 80.9 80.82 97.33 89.4 88.2 101.2
16/01/2022 00:43:42 73.9 77.85 90.75 87.5 87.1 95.1 76.57 80.33 97.33 89.4 88.2 101.1
16/01/2022 00:43:43 82.56 81.65 90.75 87.5 87.1 95.1 83.81 83.02 97.33 89.4 88.2 101.1
16/01/2022 00:43:44 85.19 84.04 90.75 87.5 87.1 95 87.19 86.01 97.33 89.4 88.2 101.1
16/01/2022 00:43:45 81.97 84.46 90.75 87.5 87.1 95 85.87 87.19 97.33 89.4 88.2 101.1
16/01/2022 00:43:46 84.91 84.4 90.75 87.5 87.1 95 86.01 86.16 97.33 89.4 88.2 101
16/01/2022 00:43:47 86.33 85.89 90.75 87.5 87.1 95 87.61 87.08 97.33 89.4 88.2 101
16/01/2022 00:43:48 82.84 85.68 90.75 87.5 87.1 95 83.75 86.98 97.33 89.4 88.2 101
16/01/2022 00:43:49 79.81 83.59 90.75 87.5 87.1 95 81.91 84.98 97.33 89.4 88.2 101
16/01/2022 00:43:50 83.37 83.23 90.75 87.5 87.1 95 85.51 85.01 97.33 89.4 88.2 100.9
16/01/2022 00:43:51 81.01 82.74 90.75 87.5 87.1 94.9 84.28 84.82 96.74 89.4 88.2 100.9
16/01/2022 00:43:52 78.27 82.03 90.75 87.5 87.1 94.9 80.5 84.47 93.52 89.4 88.2 100.9
16/01/2022 00:43:53 77.25 79.7 90.75 87.5 87.1 94.9 78.78 82.27 91.3 89.4 88.2 100.8
16/01/2022 00:43:54 80.1 79.91 90.75 87.5 87.1 94.9 83.12 82.56 91.3 89.4 88.2 100.8
16/01/2022 00:43:55 80.89 80.72 89.54 87.5 87.1 94.9 84.55 84.07 90.16 89.4 88.2 100.8
16/01/2022 00:43:56 77.69 80.72 89.54 87.5 87.1 94.9 81.98 84.12 90.16 89.4 88.2 100.8
16/01/2022 00:43:57 79.92 80.24 89.54 87.5 87.1 94.8 81.93 82.94 90.16 89.4 88.2 100.7
16/01/2022 00:43:58 83.14 82.99 89.54 87.5 87.1 94.8 84.49 84.47 90.16 89.4 88.2 100.7
16/01/2022 00:43:59 81.84 83.56 89.54 87.5 87.1 94.8 84.12 85.3 90.16 89.4 88.2 100.7
16/01/2022 00:44:00 83.82 83.7 89.54 87.5 87.1 94.8 84.87 84.96 90.16 89.4 88.2 100.7
16/01/2022 00:44:01 80.54 83.05 89.54 87.5 87.1 94.8 82.94 84.48 90.16 89.4 88.2 100.6
16/01/2022 00:44:02 76.3 81.48 89.54 87.5 87.1 94.8 80.62 83.39 90.16 89.4 88.2 100.6
16/01/2022 00:44:03 77.88 79.19 89.54 87.5 87.1 94.8 80.6 81.79 90.16 89.3 88.2 100.6
16/01/2022 00:44:04 80.31 79.76 89.54 87.5 87 94.7 82.2 82.05 90.16 89.3 88.2 100.6
16/01/2022 00:44:05 79.26 79.69 89.54 87.5 87 94.7 80.67 81.96 90.16 89.3 88.2 100.5
16/01/2022 00:44:06 75.5 79.59 89.46 87.5 87 94.7 77.31 81.37 90.1 89.3 88.2 100.5
16/01/2022 00:44:07 81.68 80.63 86.37 87.5 87 94.7 83.7 82.79 87.39 89.3 88.2 100.5
16/01/2022 00:44:08 80.62 80.9 85.89 87.5 87 94.6 82.56 82.82 87.19 89.3 88.2 100.5
16/01/2022 00:44:09 77.89 80.82 85.89 87.5 87 94.6 80.26 82.71 87.19 89.3 88.1 100.4
16/01/2022 00:44:10 81.24 81.76 85.89 87.5 87 94.6 81.67 82.25 87.19 89.3 88.1 100.4
16/01/2022 00:44:11 76.9 80.29 85.89 87.5 87 94.6 79.78 81.88 87.19 89.3 88.1 100.4
16/01/2022 00:44:12 79.37 79.49 85.89 87.5 87 94.6 82.04 81.76 87.19 89.3 88.1 100.4
16/01/2022 00:44:13 80.97 80.74 85.89 87.5 87 94.6 81.65 81.92 87.19 89.3 88.1 100.3
16/01/2022 00:44:14 78.73 79.96 85.89 87.5 87 94.5 80.16 81.49 87.19 89.3 88.1 100.3
16/01/2022 00:44:15 75.84 79.13 85.89 87.5 87 94.5 78.24 80.58 87.08 89.3 88.1 100.3
16/01/2022 00:44:16 75.53 77.83 85.89 87.5 87 94.5 77.75 79.69 87.08 89.3 88.1 100.3
16/01/2022 00:44:17 78.04 77.74 85.68 87.5 87 94.5 79 78.97 86.98 89.3 88.1 100.3
16/01/2022 00:44:18 74.98 77.66 83.7 87.5 86.9 94.5 77.74 78.97 85.3 89.3 88.1 100.3
16/01/2022 00:44:19 75.01 76.16 83.7 87.4 86.9 94.4 78.53 78.72 85.3 89.3 88.1 100.2
16/01/2022 00:44:20 83.02 82.29 83.7 87.4 86.9 94.4 82.67 82.27 85.3 89.3 88.1 100.2
16/01/2022 00:44:21 80.49 81.11 83.7 87.4 86.9 94.4 82.64 82.48 85.3 89.3 88.1 100.2
16/01/2022 00:44:22 83.61 83.25 83.7 87.4 86.6 94.4 85.86 84.77 85.3 89.3 87.9 100.2
16/01/2022 00:44:23 82 82.51 83.7 87.4 86.6 94.4 83.73 84.77 85.3 89.3 87.9 100.2
16/01/2022 00:44:24 81.84 82.64 83.7 87.4 86.6 94.4 82.69 84.48 85.3 89.3 87.9 100.1
16/01/2022 00:44:25 83.22 83.57 83.7 87.4 86.6 94.4 83.62 84.55 85.3 89.3 87.9 100.1
16/01/2022 00:44:26 81.75 83.58 83.7 87.3 86.6 94.4 82.85 83.67 85.3 89.2 87.9 100.1
16/01/2022 00:44:27 77.59 81.68 83.7 87.3 86.5 94.4 81.17 82.94 85.3 89.2 87.8 100
16/01/2022 00:44:28 83.09 82.41 83.7 87.3 86.5 94.4 84.82 84.08 85.3 89.2 87.8 100
16/01/2022 00:44:29 81.58 83.6 83.7 87.2 86.5 94.4 84.13 85.16 85.16 89.2 87.8 100
16/01/2022 00:44:30 78.87 81.47 83.6 87.2 86.5 94.3 81.81 84.13 85.16 89.2 87.8 100
16/01/2022 00:44:31 82.01 82.6 83.6 87.2 86.5 94.3 83.04 84.17 85.16 89.1 87.8 99.9
16/01/2022 00:44:32 80.94 81.51 83.6 87.2 86.5 94.3 83.62 83.72 85.16 89.1 87.7 99.9
16/01/2022 00:44:33 79.08 80.86 83.6 87.2 86.4 94.3 87.13 86.9 86.9 89.1 87.7 99.9
16/01/2022 00:44:34 79.39 80.56 83.6 86.8 86.4 94.3 80.89 86.55 86.9 88.9 87.7 99.8
16/01/2022 00:44:35 76.45 79.32 83.6 86.8 86.4 94.3 80.53 83.78 86.9 88.9 87.7 99.8
16/01/2022 00:44:36 76.64 77.74 83.6 86.7 86.4 94.3 80.01 82.03 86.9 88.9 87.7 99.8
16/01/2022 00:44:37 77.74 77.97 83.6 86.6 86.4 94.3 79.52 80.8 86.9 88.8 87.7 99.8
16/01/2022 00:44:38 85.75 84.92 84.92 86.6 86.4 94.3 86.2 85.37 86.9 88.8 87.7 99.7
16/01/2022 00:44:39 84.56 84.6 84.92 86.6 86.4 94.2 85.86 85.43 86.9 88.8 87.7 99.7
16/01/2022 00:44:40 79.9 84.29 84.92 86.5 86.4 94.2 81.29 85.5 86.9 88.8 87.7 99.7
16/01/2022 00:44:41 76.83 81.53 84.92 86.5 86.4 94.2 79.58 82.92 86.9 88.8 87.7 99.6
16/01/2022 00:44:42 76.64 79.46 84.92 86.5 86.4 94.2 79.41 81.44 86.9 88.8 87.7 99.6
16/01/2022 00:44:43 74.76 78.09 84.92 86.5 86.4 94.2 77.52 80.34 86.9 88.7 87.7 99.6
16/01/2022 00:44:44 82.34 82.1 84.92 86.5 86.4 94.2 84.06 83.91 86.9 88.7 87.7 99.5
16/01/2022 00:44:45 77.83 80.49 84.92 86.4 86.4 94.2 79.56 82.35 86.9 88.7 87.7 99.5
16/01/2022 00:44:46 78.16 79.4 84.92 86.4 86.4 94.1 79.28 81.02 86.9 88.7 87.7 99.5
16/01/2022 00:44:47 78.62 79.68 84.92 86.3 86.4 94.1 80.79 81.4 86.9 88.6 87.7 99.4
16/01/2022 00:44:48 80.45 80.89 84.92 86.3 86.4 94.1 81.25 81.87 86.9 88.6 87.7 99.4
16/01/2022 00:44:49 78.12 79.85 84.92 86.2 86.4 94 80.62 81.46 86.9 88.6 87.7 99.4
16/01/2022 00:44:50 71.24 78.6 84.92 86 86.4 94 73.96 80.5 86.9 88.5 87.7 99.3
16/01/2022 00:44:51 73.12 75.4 84.92 86 86.4 94 75.3 77.49 86.9 88.4 87.7 99.3
16/01/2022 00:44:52 77.1 77.36 84.92 85.9 86.4 93.9 78.87 78.89 86.9 88.4 87.7 99.3
16/01/2022 00:44:53 76.97 77.18 84.92 85.9 86.4 93.9 78.42 78.69 86.9 88.4 87.7 99.3
16/01/2022 00:44:54 82.86 82.47 84.92 85.9 86.4 93.9 88.47 87.45 87.45 88.4 87.7 99.2
16/01/2022 00:44:55 81.9 82.59 84.92 85.9 86.4 93.9 83.58 87.44 87.45 88.4 87.7 99.2
16/01/2022 00:44:56 83.11 82.93 84.92 85.9 86.4 93.8 85.35 85.66 87.45 88.4 87.7 99.1
16/01/2022 00:44:57 79.2 82.91 84.92 85.9 86.4 93.8 81.83 85.46 87.45 88.4 87.7 99.1
16/01/2022 00:44:58 90.07 89.01 89.01 85.9 86.4 93.7 89.75 88.8 88.8 88.4 87.7 99.1
16/01/2022 00:44:59 86.79 89.57 89.57 85.9 86.4 93.7 86.85 89.33 89.33 88.4 87.7 99
16/01/2022 00:45:00 87.46 88.61 89.57 85.8 86.4 93.7 87.06 88.29 89.33 88.3 87.7 99
16/01/2022 00:45:01 75.6 87 89.57 85.8 86.4 93.7 78.63 86.8 89.33 88.3 87.7 99
16/01/2022 00:45:02 76 83.19 89.57 85.7 86.4 93.6 78.62 83.41 89.33 88.3 87.7 98.9
16/01/2022 00:45:03 73.08 80.14 89.57 85.7 86.4 93.6 76.31 81.13 89.33 88.2 87.7 98.9
16/01/2022 00:45:04 75.06 77.08 89.57 85.6 86.4 93.6 78.8 79.09 89.33 88.2 87.7 98.8
16/01/2022 00:45:05 75.73 76.27 89.57 85.6 86.4 93.5 78.48 79.11 89.33 88.2 87.7 98.8
16/01/2022 00:45:06 77.28 77.31 89.57 85.6 86.4 93.5 79.07 79.36 89.33 88.2 87.7 98.7
16/01/2022 00:45:07 78 77.74 89.57 85.5 86.4 93.5 79.8 79.63 89.33 88.2 87.7 98.7
16/01/2022 00:45:08 74.31 77.75 89.57 85.4 86.4 93.5 76.5 79.7 89.33 88.1 87.7 98.6
16/01/2022 00:45:09 78.56 78.43 89.57 85.4 86.4 93.5 80.35 80.12 89.33 88.1 87.7 98.6
16/01/2022 00:45:10 74.5 78.37 89.57 85.3 86.4 93.4 78.24 80.06 89.33 88 87.7 98.5
16/01/2022 00:45:11 77.37 77.36 89.57 85.2 86.4 93.4 80.79 80.61 89.33 88 87.7 98.5
16/01/2022 00:45:12 89.77 87.99 89.57 85.3 86.4 93.4 91.68 90.08 90.08 88 87.7 98.5
16/01/2022 00:45:13 83.6 87.47 89.57 85.3 86.4 93.4 84.25 89.83 90.08 88 87.7 98.4
16/01/2022 00:45:14 81.29 85.32 89.57 85.3 86.4 93.4 83.15 87.09 90.08 88 87.7 98.4
16/01/2022 00:45:15 81.59 83.33 89.57 85.3 86.4 93.4 86.63 86.87 90.08 88 87.7 98.3
16/01/2022 00:45:16 79.08 82.36 89.57 85.3 86.4 93.3 83.86 87.14 90.08 88 87.7 98.3
16/01/2022 00:45:17 71.21 80.46 89.57 85.2 86.4 93.3 73.05 84.77 90.08 88 87.7 98.2
16/01/2022 00:45:18 67.12 76.98 89.57 85.2 86.3 93.3 72.09 81 90.08 88 87.6 98.2
16/01/2022 00:45:19 67.75 73.39 89.57 85.2 86.3 93.3 72.4 77.56 90.08 88 87.6 98.1
16/01/2022 00:45:20 70.43 71.1 89.57 85.2 86.3 93.2 73.93 75.07 90.08 88 87.6 98.1
16/01/2022 00:45:21 68.97 70.49 89.57 85.1 86.3 93.2 73.04 74.33 90.08 87.9 87.6 98
16/01/2022 00:45:22 67.26 69.55 89.57 85.1 86.3 93.2 73.39 74.09 90.08 87.9 87.6 98
16/01/2022 00:45:23 70.96 70.11 89.57 84.9 86.3 93.2 73.61 73.78 90.08 87.8 87.6 97.9
16/01/2022 00:45:24 70.39 70.55 89.57 84.8 86.3 93.2 73.15 73.64 90.08 87.8 87.6 97.9
16/01/2022 00:45:25 70.83 70.65 89.57 84.8 86.3 93.2 72.93 73.23 90.08 87.7 87.6 97.8
16/01/2022 00:45:26 69.77 70.59 89.57 84.7 86.3 93.1 72.33 72.99 90.08 87.7 87.6 97.7
16/01/2022 00:45:27 72.01 71.66 89.57 84.6 86.3 93.1 73.53 73.41 90.08 87.7 87.6 97.7
16/01/2022 00:45:28 71.95 71.96 89.57 84.6 86.3 93.1 75.18 74.67 90.08 87.7 87.6 97.6
16/01/2022 00:45:29 72.2 72.58 88.61 84.6 86.3 93.1 74.36 75 90.08 87.7 87.6 97.6
16/01/2022 00:45:30 68.7 71.93 87.99 84.6 86.3 93.1 73.06 74.35 90.08 87.7 87.6 97.5
16/01/2022 00:45:31 69.55 70.31 87.99 84.6 86.3 93.1 73.49 74.06 90.08 87.7 87.6 97.5
16/01/2022 00:45:32 82.4 81.57 87.99 84.6 86.2 93 84.34 83.43 90.08 87.7 87.6 97.4
16/01/2022 00:45:33 72.6 79.53 87.99 84.6 86.1 93 76.24 81.59 90.08 87.7 87.5 97.3
16/01/2022 00:45:34 72.51 76.69 87.99 84.6 86.1 93 75.81 79.26 90.08 87.7 87.5 97.3
16/01/2022 00:45:35 84.54 83.81 87.99 84.6 86.1 93 83.54 82.96 90.08 87.7 87.5 97.2
16/01/2022 00:45:36 77.21 83.95 87.99 84.6 86.1 93 77.35 83.05 90.08 87.7 87.5 97.1
16/01/2022 00:45:37 75.92 80.94 87.99 84.6 86.1 93 76.31 80.39 90.08 87.6 87.5 97.1
16/01/2022 00:45:38 72.23 77.91 87.99 84.6 86.1 92.9 74.72 77.83 90.08 87.6 87.5 97
16/01/2022 00:45:39 72.72 75.35 87.99 84.6 86.1 92.9 75.54 76.46 90.08 87.6 87.5 96.9
16/01/2022 00:45:40 70.38 73.82 87.99 84.6 86.1 92.9 72.51 75.64 90.08 87.6 87.5 96.9
16/01/2022 00:45:41 71.57 72.15 87.99 84.5 86.1 92.9 73.83 74.03 90.08 87.6 87.5 96.8
16/01/2022 00:45:42 77.48 76.69 87.47 84.5 86.1 92.9 77.79 77.1 89.83 87.6 87.5 96.8
16/01/2022 00:45:43 73.46 76.92 85.32 84.4 86.1 92.8 74.53 77.42 87.14 87.5 87.5 96.7
16/01/2022 00:45:44 74.55 75.02 83.95 84.4 86.1 92.8 75.91 76.15 87.14 87.5 87.5 96.7
16/01/2022 00:45:45 73.31 74.99 83.95 84.4 86.1 92.8 76.06 76.55 87.14 87.5 87.5 96.6
16/01/2022 00:45:46 83.13 82.47 83.95 84.4 86.1 92.7 86.32 85.73 85.73 87.5 87.5 96.5
16/01/2022 00:45:47 73.66 82.41 83.95 84.4 86.1 92.7 77.68 85.74 85.74 87.5 87.5 96.5
16/01/2022 00:45:48 74.47 78.93 83.95 84.3 86.1 92.7 76.18 82.29 85.74 87.5 87.5 96.4
16/01/2022 00:45:49 72.45 76.8 83.95 84.3 86.1 92.7 75.65 79.57 85.74 87.5 87.5 96.4
16/01/2022 00:45:50 74.44 74.77 83.95 84.3 86 92.6 76.4 77.62 85.74 87.5 87.5 96.3
16/01/2022 00:45:51 77.66 77.22 83.95 84.3 86 92.6 78.67 78.44 85.74 87.5 87.4 96.2
16/01/2022 00:45:52 75.5 76.99 83.95 84.3 86 92.6 76.7 78.25 85.74 87.4 87.4 96.2
16/01/2022 00:45:53 78.87 78.09 83.95 84.3 86 92.6 79.68 78.96 85.74 87.4 87.4 96.1
16/01/2022 00:45:54 76.34 77.93 83.95 84.3 86 92.5 77.52 78.91 85.74 87.4 87.4 96
16/01/2022 00:45:55 79.79 79.68 83.95 84.3 86 92.5 83.03 82.78 85.74 87.4 87.5 96
16/01/2022 00:45:56 79.28 80.06 83.95 84.3 86 92.5 84.74 84.41 85.74 87.4 87.5 95.9
16/01/2022 00:45:57 72.24 78.88 83.95 84.2 86 92.4 75.32 83.48 85.74 87.4 87.5 95.9
16/01/2022 00:45:58 71.65 75.94 83.95 84.2 86 92.4 75.13 80.16 85.74 87.4 87.5 95.8
16/01/2022 00:45:59 72.2 73.87 83.95 84.2 86 92.4 75.29 77.73 85.74 87.4 87.5 95.8
16/01/2022 00:46:00 71.59 72.99 83.95 84.1 86 92.4 75.28 76.51 85.74 87.4 87.5 95.7
16/01/2022 00:46:01 70.03 71.88 83.95 84.1 86 92.4 74.49 75.52 85.74 87.4 87.5 95.7
16/01/2022 00:46:02 68.39 70.77 83.95 84.1 86 92.3 73.27 74.83 85.74 87.4 87.5 95.7
16/01/2022 00:46:03 73.22 72.53 83.95 84.1 86 92.3 74.81 74.77 85.74 87.4 87.5 95.7
16/01/2022 00:46:04 76.76 75.77 83.95 84.1 86 92.3 78.63 77.76 85.74 87.4 87.5 95.7
16/01/2022 00:46:05 78.76 77.84 83.95 84.1 86 92.3 80.5 79.69 85.74 87.3 87.4 95.7
16/01/2022 00:46:06 80.78 80.75 82.47 84.1 86 92.3 81.47 81.54 85.74 87.3 87.4 95.7
16/01/2022 00:46:07 82.4 82.53 82.53 84 86 92.3 82.53 82.82 85.74 87.3 87.4 95.6
16/01/2022 00:46:08 70.05 81.48 82.53 84 86 92.3 73.2 81.87 85.74 87.3 87.4 95.6
16/01/2022 00:46:09 73.72 77.72 82.53 83.9 86 92.3 74.99 78.46 85.74 87.2 87.4 95.6
16/01/2022 00:46:10 71.52 75.36 82.53 83.9 86 92.3 73.59 76.43 85.74 87.2 87.4 95.6
16/01/2022 00:46:11 72.25 73.63 82.53 83.8 86 92.2 74.96 75.2 85.74 87.2 87.4 95.6
16/01/2022 00:46:12 73.96 74.13 82.53 83.8 86 92.2 75.21 75.38 85.74 87.2 87.4 95.6
16/01/2022 00:46:13 82.96 81.92 82.53 83.8 86 92.2 82.81 81.7 85.74 87.1 87.4 95.6
16/01/2022 00:46:14 77.45 80.87 82.53 83.8 86 92.2 77.94 80.89 85.74 87.1 87.4 95.5
16/01/2022 00:46:15 82.86 82.35 82.53 83.8 86 92.2 82.8 82.27 85.74 87.1 87.4 95.5
16/01/2022 00:46:16 77.89 81.58 82.53 83.8 86 92.2 80.04 81.91 85.74 87.1 87.4 95.5
16/01/2022 00:46:17 82 81.78 82.53 83.8 86 92.2 83.26 82.67 84.41 87.1 87.4 95.5
16/01/2022 00:46:18 80.13 81.7 82.53 83.8 86 92.1 81.31 82.65 84.41 87.1 87.4 95.5
16/01/2022 00:46:19 75.35 80.16 82.53 83.7 86 92.1 78.42 81.47 84.41 87.1 87.4 95.5
16/01/2022 00:46:20 81.27 81.18 82.53 83.7 86 92.1 82.12 82.16 84.41 87.1 87.4 95.5
16/01/2022 00:46:21 83.91 84.24 84.24 83.7 86 92.1 84.52 84.76 84.76 87.1 87.4 95.5
16/01/2022 00:46:22 75.22 82.76 84.24 83.7 86 92.1 78.13 83.5 84.76 87.1 87.4 95.4
16/01/2022 00:46:23 81.08 81.01 84.24 83.7 86 92.1 85.97 85.71 85.71 87.1 87.4 95.4
16/01/2022 00:46:24 83.84 83.8 84.24 83.7 86 92.1 84.82 86.21 86.21 87.1 87.4 95.4
16/01/2022 00:46:25 78.27 82.41 84.24 83.7 86 92 80.74 84.72 86.21 87.1 87.4 95.3
16/01/2022 00:46:26 87.87 87.12 87.12 83.7 86 92 87.96 87.39 87.39 87.1 87.4 95.1
16/01/2022 00:46:27 81.5 86.23 87.12 83.8 86 92 82.42 86.7 87.39 87.1 87.4 95.1
16/01/2022 00:46:28 77.91 83.92 87.12 83.8 86 92 80.97 84.49 87.39 87.1 87.4 95.1
16/01/2022 00:46:29 84.99 85.06 87.12 83.8 86 92 85.47 85.67 87.39 87.1 87.4 95.1
16/01/2022 00:46:30 77.35 83.41 87.12 83.7 86 92 80.4 84.16 87.39 87.1 87.4 95
16/01/2022 00:46:31 74.74 80.53 87.12 83.7 86 91.9 76.84 82.05 87.39 87.1 87.4 95
16/01/2022 00:46:32 72.58 77.68 87.12 83.7 86 91.9 75.12 79.41 87.39 87.1 87.4 95
16/01/2022 00:46:33 79.89 79.95 87.12 83.7 86 91.9 80.23 80.4 87.39 87.1 87.4 95
16/01/2022 00:46:34 77.46 80.7 87.12 83.7 86 91.9 80.76 81.58 87.39 87.1 87.4 94.9
16/01/2022 00:46:35 74.81 78.12 87.12 83.7 86 91.8 80.12 80.57 87.39 87.1 87.4 94.9
16/01/2022 00:46:36 74.22 76.46 87.12 83.7 86 91.8 77.46 80.31 87.39 87.1 87.4 94.8
16/01/2022 00:46:37 73.07 75.19 87.12 83.7 86 91.8 76.97 78.73 87.39 87.1 87.4 94.8
16/01/2022 00:46:38 77.73 76.8 87.12 83.7 86 91.7 80.06 79.47 87.39 87.1 87.4 94.8
16/01/2022 00:46:39 77.82 78.69 87.12 83.7 86 91.7 79.76 80.46 87.39 87.1 87.4 94.8
16/01/2022 00:46:40 74.46 76.81 87.12 83.7 86 91.7 78.7 79.35 87.39 87.1 87.4 94.7
16/01/2022 00:46:41 77.3 77.45 87.12 83.7 86 91.6 79.06 79.44 87.39 87.1 87.4 94.7
16/01/2022 00:46:42 78.8 78.69 87.12 83.7 86 91.5 83.44 82.29 87.39 87.1 87.4 94.6
16/01/2022 00:46:43 81.55 81.25 87.12 83.7 86 91.4 82.65 82.99 87.39 87.1 87.4 94.6
16/01/2022 00:46:44 78.23 80.98 87.12 83.7 86 91.4 80.97 82.68 87.39 87.1 87.4 94.4
16/01/2022 00:46:45 82.07 82.09 87.12 83.7 86 91.3 83.43 83.53 87.39 87.1 87.4 94.4
16/01/2022 00:46:46 82.17 83.53 87.12 83.7 86 91.3 83.31 84.64 87.39 87.1 87.4 94.3
16/01/2022 00:46:47 67.16 81.64 87.12 83.7 86 91.3 71.42 82.93 87.39 87 87.4 94.1
16/01/2022 00:46:48 88.36 86.86 87.12 83.7 86 91.2 88.88 87.43 87.43 87 87.4 94
16/01/2022 00:46:49 74.62 85.84 87.12 83.7 86 91.2 77.32 86.47 87.43 87 87.4 94
16/01/2022 00:46:50 80.03 81.99 87.12 83.7 86 91.1 81.37 82.89 87.43 87 87.4 93.9
16/01/2022 00:46:51 80.17 82.26 87.12 83.7 86 91.1 81.92 83.47 87.43 87 87.4 93.9
16/01/2022 00:46:52 78.66 80.32 87.12 83.7 86 91.1 78.77 81.48 87.43 87 87.4 93.9
16/01/2022 00:46:53 80.5 81.02 87.12 83.7 86 91.1 91.6 91.39 91.39 87.1 87.4 93.8
16/01/2022 00:46:54 80.22 81.49 87.12 83.7 85.9 91 87.26 91.88 91.88 87.1 87.4 93.8
16/01/2022 00:46:55 64.91 80.14 87.12 83.7 85.9 91 71.06 88.76 91.88 87.1 87.4 93.8
16/01/2022 00:46:56 74.67 76.1 86.86 83.7 85.9 91 77.73 84.64 91.88 87 87.4 93.7
16/01/2022 00:46:57 77.02 77.66 86.86 83.7 85.9 91 81.1 82.53 91.88 87 87.4 93.7
16/01/2022 00:46:58 75.33 77.51 86.86 83.7 85.9 90.9 77.18 81.34 91.88 87 87.4 93.7
16/01/2022 00:46:59 82.3 81.93 86.86 83.7 85.9 90.9 82.48 82.45 91.88 87 87.4 93.6
16/01/2022 00:47:00 82.61 83.09 86.86 83.7 85.9 90.8 83.54 83.89 91.88 87 87.4 93.6
16/01/2022 00:47:01 77.36 83.06 86.86 83.7 85.9 90.7 79.35 83.89 91.88 87 87.4 93.6
16/01/2022 00:47:02 74.33 80.36 86.86 83.7 85.9 90.7 76.75 81.58 91.88 87 87.3 93.6
16/01/2022 00:47:03 73.21 77.51 86.86 83.6 85.9 90.7 75.01 79.09 91.88 87 87.3 93.5
16/01/2022 00:47:04 70.53 75.24 86.86 83.6 85.9 90.6 73.43 76.94 91.88 87 87.3 93.3
16/01/2022 00:47:05 71.94 73.12 86.86 83.6 85.9 90.6 74.52 75.24 91.88 87 87.3 93
16/01/2022 00:47:06 74.56 74.32 86.86 83.6 85.9 90.5 76.39 76.04 91.88 87 87.3 93
16/01/2022 00:47:07 79.8 79.01 86.86 83.6 85.9 90.5 80.07 79.44 91.88 87 87.3 92.6
16/01/2022 00:47:08 83.53 82.39 86.86 83.6 85.9 90.5 84.13 82.73 91.88 87 87.3 92.3
16/01/2022 00:47:09 80.67 82.04 86.86 83.6 85.9 90.5 81.97 82.72 91.88 87 87.3 92.3
16/01/2022 00:47:10 80.74 82.02 86.86 83.6 85.9 90.4 81.24 82.62 91.88 87 87.3 92.2
16/01/2022 00:47:11 79.57 80.21 86.86 83.6 85.9 90.4 81.81 81.69 91.88 87 87.3 92.2
16/01/2022 00:47:12 80.31 81.16 86.86 83.6 85.9 90.3 86.24 86.06 91.88 87 87.3 92.1
16/01/2022 00:47:13 76.7 79.63 86.86 83.6 85.9 90.2 79.04 83.83 91.88 87 87.3 92.1
16/01/2022 00:47:14 78.95 80.57 86.86 83.6 85.9 90.2 82.23 83.92 91.88 87 87.3 92
16/01/2022 00:47:15 82.54 81.89 86.86 83.6 85.9 90.1 83.72 83.3 91.88 87 87.3 92
16/01/2022 00:47:16 80.16 82.18 86.86 83.6 85.9 90 82.04 83.52 91.88 87 87.3 91.9
16/01/2022 00:47:17 82.57 82.84 86.86 83.6 85.9 89.9 82.27 83.12 91.88 87 87.3 91.8
16/01/2022 00:47:18 78.87 81.63 85.84 83.6 85.9 89.9 81.08 82.14 91.88 87 87.3 91.8
16/01/2022 00:47:19 82.2 82.29 83.09 83.6 85.9 89.9 82.99 83.1 91.88 87 87.3 91.8
16/01/2022 00:47:20 78.1 82.39 83.09 83.6 85.9 89.9 79.97 83.2 91.88 87 87.3 91.8
16/01/2022 00:47:21 72.99 79.91 83.09 83.5 85.9 89.9 76.22 81.21 91.88 86.9 87.3 91.7
16/01/2022 00:47:22 74.2 76.97 83.09 83.5 85.9 89.8 76.46 78.8 91.88 86.9 87.3 91.5
16/01/2022 00:47:23 73.44 75.97 83.09 83.5 85.9 89.8 77.03 78.18 91.88 86.9 87.3 91
16/01/2022 00:47:24 74.68 75.06 83.09 83.4 85.9 89.7 77.31 77.21 88.76 86.9 87.3 90.6
16/01/2022 00:47:25 74.33 74.44 83.09 83.4 85.9 89.7 77.59 77.71 86.06 86.9 87.3 90
16/01/2022 00:47:26 78.03 77.1 83.09 83.4 85.9 89.7 82.16 80.99 86.06 86.9 87.3 89.6
16/01/2022 00:47:27 73.83 76.68 83.09 83.4 85.9 89.7 77.91 80.6 86.06 86.9 87.3 89.6
16/01/2022 00:47:28 73.32 75.38 83.09 83.4 85.8 89.7 76.5 79.27 86.06 86.9 87.3 89.6
16/01/2022 00:47:29 77.32 77.02 83.09 83.4 85.8 89.7 79.96 79.75 86.06 86.9 87.3 89.6
16/01/2022 00:47:30 88 86.31 86.31 83.5 85.8 89.7 88.31 86.7 86.7 86.9 87.3 89.5
16/01/2022 00:47:31 81.28 85.97 86.31 83.5 85.8 89.7 82.36 86.4 86.7 86.9 87.3 89.5
16/01/2022 00:47:32 77.59 83.72 86.31 83.5 85.8 89.7 80.7 84.42 86.7 86.9 87.3 89.5
16/01/2022 00:47:33 76.08 80.83 86.31 83.5 85.8 89.7 77.94 82.29 86.7 86.9 87.3 89.5
16/01/2022 00:47:34 74.62 78.33 86.31 83.5 85.8 89.7 77.52 79.94 86.7 86.9 87.3 89.5
16/01/2022 00:47:35 82.43 81.87 86.31 83.5 85.8 89.7 82.56 82.06 86.7 86.9 87.3 89.5
16/01/2022 00:47:36 78.03 81.8 86.31 83.5 85.8 89.7 79.68 82.01 86.7 86.9 87.3 89.5
16/01/2022 00:47:37 82.78 82.58 86.31 83.5 85.8 89.7 84.66 84.34 86.7 86.9 87.3 89.5
16/01/2022 00:47:38 82.36 82.78 86.31 83.5 85.8 89.7 83.86 84.12 86.7 86.9 87.3 89.5
16/01/2022 00:47:39 83.29 84.08 86.31 83.4 85.8 89.7 83.69 84.74 86.7 86.9 87.3 89.5
16/01/2022 00:47:40 75.36 83.16 86.31 82.5 85.8 89.7 78.08 83.88 86.7 85.5 87.3 89.5
16/01/2022 00:47:41 75.79 79.96 86.31 82.3 85.8 89.7 77.83 81.26 86.7 85.1 87.3 89.5
16/01/2022 00:47:42 76.01 77.86 86.31 82.2 85.8 89.7 78.16 79.49 86.7 85.1 87.3 89.5
16/01/2022 00:47:43 83.47 82.63 86.31 82.2 85.8 89.7 82.97 82.37 86.7 85.1 87.3 89.5
16/01/2022 00:47:44 75.81 81.26 86.31 82.2 85.8 89.7 77.18 81.34 86.7 85.1 87.2 89.5
16/01/2022 00:47:45 77.21 79.08 86.31 82.2 85.7 89.7 77.8 79.4 86.7 85.1 87.2 89.5
16/01/2022 00:47:46 80.81 79.86 86.31 82.2 85.7 89.6 81.58 80.78 86.7 85.1 87.2 89.5
16/01/2022 00:47:47 83.94 82.84 86.31 82.2 85.7 89.6 84.43 83.52 86.7 85.1 87.2 89.5
16/01/2022 00:47:48 78.55 82.74 86.31 82.2 85.7 89.6 79.97 83.31 86.7 85.1 87.2 89.5
16/01/2022 00:47:49 75.62 80.51 86.31 82.2 85.7 89.6 77.77 81.44 86.7 85.1 87.2 89.5
16/01/2022 00:47:50 79.45 79.57 86.31 82.2 85.7 89.6 80.36 80.4 86.7 85.1 87.2 89.5
16/01/2022 00:47:51 80.17 80.27 86.31 82.2 85.7 89.6 80.4 80.57 86.7 85.1 87.2 89.5
16/01/2022 00:47:52 82.21 82.42 86.31 82.2 85.7 89.6 82.17 82.32 86.7 85 87.2 89.5
16/01/2022 00:47:53 81.42 82.77 86.31 82.2 85.7 89.6 81.25 82.6 86.7 85 87.2 89.5
16/01/2022 00:47:54 71.46 80.75 86.31 82.2 85.7 89.6 74.95 80.74 86.7 85 87.2 89.5
16/01/2022 00:47:55 75.61 77.75 86.31 82.2 85.7 89.6 78.75 79.29 86.7 85 87.2 89.5
16/01/2022 00:47:56 83.58 82.1 86.31 82.2 85.7 89.6 82.91 81.91 86.7 85 87.2 89.5
16/01/2022 00:47:57 80.48 81.8 86.31 82.2 85.7 89.6 80.34 81.64 86.7 85 87.2 89.5
16/01/2022 00:47:58 80.55 82 86.31 82.3 85.7 89.6 81.02 81.74 86.7 85 87.2 89.5
16/01/2022 00:47:59 81.13 82.6 86.31 81.6 85.7 89.6 80.27 82 86.7 84.2 87.2 89.5
16/01/2022 00:48:00 78.32 80.35 85.97 81.1 85.7 89.6 80.13 80.57 86.4 83.3 87.2 89.5
16/01/2022 00:48:01 76.9 79.34 84.08 81.1 85.7 89.6 77.83 80.25 84.74 83.3 87.2 89.5
16/01/2022 00:48:02 84.42 83.58 84.08 81.1 85.7 89.6 84.14 83.25 84.74 83.3 87.2 89.5
16/01/2022 00:48:03 76.46 82.01 84.08 81.1 85.7 89.6 78.42 82.1 84.74 83.2 87.2 89.5
16/01/2022 00:48:04 78.98 80.38 84.08 81.1 85.7 89.6 95.06 94.38 94.38 83.4 87.2 89.5
16/01/2022 00:48:05 74.35 78.84 84.08 81.1 85.7 89.6 76.23 92.53 94.38 83.4 87.2 89.5
16/01/2022 00:48:06 73.85 76.46 84.08 81 85.7 89.6 76.6 88.44 94.38 83.4 87.2 89.5
16/01/2022 00:48:07 73.37 75.7 84.08 81 85.7 89.6 76.52 84.69 94.38 83.4 87.2 89.5
16/01/2022 00:48:08 69.13 73.74 84.08 81 85.7 89.6 73.53 81.31 94.38 83.3 87.2 89.5
16/01/2022 00:48:09 91.33 90.62 90.62 81.1 85.6 89.6 95.01 94.37 94.38 83.5 87.2 89.5
16/01/2022 00:48:10 72.18 87.35 90.62 81.1 85.6 89.6 77.08 91.11 94.38 83.5 87.2 89.5
16/01/2022 00:48:11 67.43 83.32 90.62 81 85.6 89.6 74.38 87.18 94.38 83.5 87.2 89.5
16/01/2022 00:48:12 72.95 79.25 90.62 81 85.6 89.6 76.69 83.25 94.38 83.4 87.2 89.5
16/01/2022 00:48:13 66.71 76.17 90.62 81 85.6 89.6 72.24 80.2 94.38 83.4 87.2 89.5
16/01/2022 00:48:14 70.7 72.63 90.62 81 85.6 89.6 73.95 76.92 94.38 83.4 87.2 89.5
16/01/2022 00:48:15 76.06 76.11 90.62 81 85.6 89.6 80.89 80.82 94.38 83.4 87.2 89.5
16/01/2022 00:48:16 88.81 87.79 90.62 81 85.6 89.6 94.12 93.12 94.38 83.5 87.2 89.5
16/01/2022 00:48:17 74.32 85.87 90.62 81 85.6 89.6 78.28 91.12 94.38 83.5 87.2 89.5
16/01/2022 00:48:18 75.52 82.17 90.62 81 85.6 89.6 79.49 87.3 94.38 83.5 87.2 89.5
16/01/2022 00:48:19 72.61 78.97 90.62 81 85.6 89.6 77.33 83.91 94.38 83.5 87.2 89.5
16/01/2022 00:48:20 74.98 76.48 90.62 80.9 85.6 89.6 80.85 81.31 94.38 83.4 87.2 89.5
16/01/2022 00:48:21 75.08 75.85 90.62 80.9 85.6 89.6 83.54 82.91 94.38 83 87.2 89.5
16/01/2022 00:48:22 75.55 75.59 90.62 80.8 85.6 89.6 84.26 83.85 94.38 83 87.2 89.5
16/01/2022 00:48:23 76.34 76.2 90.62 80.8 85.6 89.6 84.52 84.32 94.38 83 87.2 89.5
16/01/2022 00:48:24 77.54 77.29 90.62 80.7 85.6 89.6 84.8 84.76 94.38 82.9 87.2 89.5
16/01/2022 00:48:25 77.56 77.6 90.62 80.6 85.6 89.6 85.08 85.03 94.38 82.9 87.2 89.5
16/01/2022 00:48:26 76.08 77.37 90.62 80.5 85.5 89.6 84.64 84.98 94.38 82.9 87.2 89.5
16/01/2022 00:48:27 76.45 76.74 90.62 80.4 85.5 89.6 84.79 84.91 94.38 82.8 87.2 89.5
16/01/2022 00:48:28 78.86 78.22 90.62 80.4 85.5 89.6 85.05 85.16 94.38 82.8 87.2 89.4
16/01/2022 00:48:29 86.53 85.9 90.62 80.5 85.6 89.6 87.3 87.32 94.38 82.8 87.2 89.4
16/01/2022 00:48:30 80.72 85.37 90.62 80.4 85.6 89.6 82.6 86.75 94.38 82.8 87.2 89.4
16/01/2022 00:48:31 84.72 84.87 90.62 80.5 85.6 89.6 86.09 86.14 94.38 82.8 87.2 89.4
16/01/2022 00:48:32 83.38 85.55 90.62 80.5 85.6 89.6 87 88.04 94.38 82.8 87.2 89.4
16/01/2022 00:48:33 81.36 83.52 90.62 80.5 85.6 89.6 84.47 85.98 94.38 82.8 87.2 89.4
16/01/2022 00:48:34 89.02 88.36 90.62 80.5 85.6 89.6 93.24 92.54 94.37 83 87.2 89.4
16/01/2022 00:48:35 78.16 86.53 90.62 80.5 85.6 89.6 81.82 90.54 94.37 83 87.2 89.4
16/01/2022 00:48:36 72 83.1 90.62 80.4 85.6 89.5 74.67 87.02 94.37 82.9 87.2 89.4
16/01/2022 00:48:37 78.09 79.37 90.62 80.4 85.6 89.5 81.8 83.17 94.37 82.9 87.2 89.4
16/01/2022 00:48:38 77.14 78.96 90.62 80.3 85.6 89.5 80.5 82.74 94.37 82.9 87.2 89.4
16/01/2022 00:48:39 76.65 77.88 88.36 80.3 85.6 89.5 79.22 81.39 93.12 82.9 87.2 89.4
16/01/2022 00:48:40 76.85 77.52 88.36 80.4 85.6 89.5 79.83 80.36 93.12 82.9 87.2 89.4
16/01/2022 00:48:41 77.52 77.82 88.36 80.3 85.6 89.5 79.35 80.03 93.12 82.9 87.2 89.4
16/01/2022 00:48:42 79.77 79.34 88.36 80.4 85.6 89.5 81.46 81.23 93.12 82.9 87.2 89.4
16/01/2022 00:48:43 77.68 79.14 88.36 80.3 85.6 89.5 81.91 82.51 93.12 82.9 87.2 89.4
16/01/2022 00:48:44 75.71 78.18 88.36 80.3 85.6 89.5 78.37 81.55 93.12 82.8 87.2 89.4
16/01/2022 00:48:45 72.21 76.77 88.36 80.3 85.5 89.5 75.75 79.82 93.12 82.8 87.2 89.4
16/01/2022 00:48:46 78.52 77.83 88.36 80.3 85.5 89.5 80.34 79.83 92.54 82.8 87.2 89.4
16/01/2022 00:48:47 77.92 78.24 88.36 80.2 85.5 89.5 80.73 80.85 92.54 82.7 87.2 89.4
16/01/2022 00:48:48 80.02 79.73 88.36 80.2 85.5 89.5 82.04 81.83 92.54 82.7 87.2 89.4
16/01/2022 00:48:49 77.32 79.39 88.36 80.2 85.5 89.5 81.1 82.1 92.54 82.7 87.2 89.4
16/01/2022 00:48:50 100.43 99.35 99.35 81.5 85.7 89.5 100.26 99.2 99.2 83.5 87.3 89.4
16/01/2022 00:48:51 91.48 99.28 99.35 81.6 85.7 89.5 92.26 99.11 99.2 83.6 87.3 89.4
16/01/2022 00:48:52 81.59 96.26 99.35 81.6 85.7 89.5 84.3 96.34 99.2 83.6 87.3 89.4
16/01/2022 00:48:53 78.35 92.21 99.35 81.6 85.7 89.5 81.49 92.47 99.2 83.6 87.2 89.4
16/01/2022 00:48:54 87.13 88.3 99.35 81.7 85.7 89.5 87.84 88.88 99.2 83.6 87.2 89.4
16/01/2022 00:48:55 81.41 87.81 99.35 81.7 85.7 89.5 82.73 88.41 99.2 83.6 87.2 89.4
16/01/2022 00:48:56 86.29 86.27 99.35 81.7 85.7 89.5 88.6 87.93 99.2 83.6 87.2 89.4
16/01/2022 00:48:57 83.15 85.52 99.35 81.7 85.7 89.5 85.72 87.5 99.2 83.6 87.2 89.4
16/01/2022 00:48:58 79.38 84.39 99.35 81.7 85.7 89.5 82.39 86.64 99.2 83.6 87.2 89.4
16/01/2022 00:48:59 79.43 81.9 99.35 81.7 85.7 89.5 81.34 84.42 99.2 83.6 87.2 89.4
16/01/2022 00:49:00 78.29 80.41 99.35 81.7 85.7 89.5 81.38 82.6 99.2 83.6 87.2 89.4
16/01/2022 00:49:01 77.98 79.85 99.35 81.7 85.7 89.5 80.36 82.25 99.2 83.6 87.2 89.4
16/01/2022 00:49:02 77.17 78.58 99.35 81.7 85.7 89.5 79.88 81.24 99.2 83.6 87.2 89.4
16/01/2022 00:49:03 77.44 77.85 99.35 81.7 85.7 89.5 80.48 80.88 99.2 83.6 87.2 89.4
16/01/2022 00:49:04 79.97 79.78 99.35 81.7 85.7 89.5 83.27 82.78 99.2 83.6 87.2 89.4
16/01/2022 00:49:05 78.75 79.73 99.35 81.7 85.7 89.5 81.06 82.26 99.2 83.6 87.2 89.4
16/01/2022 00:49:06 85.54 84.57 99.35 81.7 85.7 89.5 86.43 85.53 99.2 83.6 87.2 89.4
16/01/2022 00:49:07 83.61 85.26 99.35 81.7 85.7 89.5 84.72 86.05 99.2 83.6 87.2 89.4
16/01/2022 00:49:08 85.11 84.85 99.35 81.7 85.7 89.5 86.95 86.51 99.2 83.7 87.3 89.4
16/01/2022 00:49:09 85.31 86.3 99.35 81.7 85.7 89.5 86.29 87.52 99.2 83.7 87.3 89.4
16/01/2022 00:49:10 84.79 85.43 99.35 81.8 85.7 89.5 85.61 86.35 99.2 83.7 87.3 89.4
16/01/2022 00:49:11 90.93 90.34 99.35 81.9 85.7 89.5 91.77 91.03 99.2 83.8 87.3 89.4
16/01/2022 00:49:12 88.41 89.66 99.35 81.9 85.7 89.5 88.27 90.46 99.2 83.8 87.3 89.4
16/01/2022 00:49:13 84.64 89.39 99.35 81.9 85.7 89.5 85.22 89.57 99.2 83.8 87.3 89.4
16/01/2022 00:49:14 79.31 86.91 99.35 82 85.7 89.5 83.5 87.24 99.2 83.8 87.3 89.3
16/01/2022 00:49:15 78.17 83.79 99.35 82 85.7 89.5 81.09 85.34 99.2 83.8 87.3 89.3
16/01/2022 00:49:16 80.7 81.84 99.35 82 85.7 89.5 83.98 84.14 99.2 83.8 87.3 89.3
16/01/2022 00:49:17 82.53 82.29 99.35 82 85.7 89.5 84.97 84.66 99.2 83.9 87.3 89.3
16/01/2022 00:49:18 78.08 82.02 99.35 82 85.7 89.5 80.34 84.5 99.2 83.9 87.3 89.3
16/01/2022 00:49:19 77.77 79.77 99.35 82 85.7 89.5 81.62 82.6 99.2 83.9 87.3 89.3
16/01/2022 00:49:20 76.51 78.48 99.28 82 85.7 89.5 79.69 81.74 99.11 83.9 87.3 89.3
16/01/2022 00:49:21 79.86 79.68 96.26 82 85.7 89.5 82.55 82.62 96.34 83.9 87.3 89.3
16/01/2022 00:49:22 84.33 83.23 92.21 82 85.7 89.5 86.04 85.01 92.47 83.9 87.3 89.3
16/01/2022 00:49:23 76.66 82.91 90.34 82 85.7 89.5 79.31 84.75 91.03 83.8 87.3 89.3
16/01/2022 00:49:24 80.55 81.38 90.34 82 85.7 89.5 81.93 83.03 91.03 83.8 87.2 89.3
16/01/2022 00:49:25 70.6 79.76 90.34 81.9 85.7 89.5 75.65 81.5 91.03 83.8 87.2 89.3
16/01/2022 00:49:26 75.82 76.76 90.34 81.9 85.7 89.5 77.58 78.72 91.03 83.8 87.2 89.3
16/01/2022 00:49:27 73.99 76.23 90.34 81.9 85.7 89.5 77.47 78.21 91.03 83.8 87.2 89.3
16/01/2022 00:49:28 76.24 76.28 90.34 81.9 85.7 89.5 81.67 81.04 91.03 83.8 87.2 89.3
16/01/2022 00:49:29 78.07 77.62 90.34 81.9 85.7 89.5 81.96 81.99 91.03 83.8 87.2 89.3
16/01/2022 00:49:30 80.09 79.75 90.34 81.9 85.6 89.5 83.23 83.19 91.03 83.8 87.2 89.3
16/01/2022 00:49:31 83.06 83.05 90.34 81.9 85.6 89.5 84.89 85.22 91.03 83.8 87.2 89.3
16/01/2022 00:49:32 78.73 81.52 90.34 81.9 85.6 89.5 80.43 83.81 91.03 83.8 87.2 89.3
16/01/2022 00:49:33 82.09 81.66 90.34 81.9 85.6 89.5 83.44 83.25 91.03 83.8 87.2 89.3
16/01/2022 00:49:34 85.14 84.32 90.34 81.9 85.6 89.5 85.86 85.18 91.03 83.8 87.2 89.3
16/01/2022 00:49:35 82.47 84.68 90.34 81.9 85.7 89.4 83.3 85.3 91.03 83.8 87.2 89.3
16/01/2022 00:49:36 85.23 84.68 90.34 82 85.7 89.4 86.58 85.91 91.03 83.8 87.2 89.3
16/01/2022 00:49:37 83.01 84.21 90.34 82 85.7 89.4 86.65 86.75 91.03 83.9 87.2 89.3
16/01/2022 00:49:38 86.45 86.18 90.34 82 85.7 89.4 90.74 90.06 91.03 83.9 87.3 89.3
16/01/2022 00:49:39 83.27 86.35 90.34 82 85.7 89.4 84.95 89.92 91.03 83.9 87.3 89.3
16/01/2022 00:49:40 77.92 84.54 90.34 82 85.7 89.4 80.32 87.5 91.03 83.9 87.3 89.3
16/01/2022 00:49:41 79.18 81.8 89.66 82 85.7 89.4 81.05 84.4 90.46 83.9 87.3 89.3
16/01/2022 00:49:42 80.83 81.02 89.39 82 85.5 89.4 83.46 83.51 90.06 83.9 87.2 89.3
16/01/2022 00:49:43 75.52 80.33 86.91 82 85.5 89.4 79.39 82.79 90.06 83.9 87.2 89.3
16/01/2022 00:49:44 75.44 77.95 86.35 82 85.5 89.4 78.83 81 90.06 83.9 87.1 89.3
16/01/2022 00:49:45 79.08 78.48 86.35 82 85.5 89.4 81.27 81.01 90.06 83.9 87.1 89.3
16/01/2022 00:49:46 86.08 85.04 86.35 82 85.5 89.4 86.87 85.94 90.06 83.9 87.2 89.3
16/01/2022 00:49:47 82.93 84.6 86.35 82 85.5 89.4 83.96 85.56 90.06 83.9 87.1 89.3
16/01/2022 00:49:48 80.76 84.08 86.35 82 85.5 89.4 82.47 84.92 90.06 83.9 87.1 89.3
16/01/2022 00:49:49 83.73 83.98 86.35 82 85.5 89.4 85.83 85.79 90.06 84 87.1 89.3
16/01/2022 00:49:50 82.21 84.25 86.35 82 85.5 89.4 83.75 85.96 90.06 84 87.1 89.3
16/01/2022 00:49:51 77.76 82.28 86.35 82.1 85.5 89.4 81.41 84.2 90.06 84 87.1 89.3
16/01/2022 00:49:52 79.91 80.36 86.35 82.1 85.5 89.4 82.39 82.83 90.06 84 87.1 89.3
16/01/2022 00:49:53 80.47 81.4 86.35 82.1 85.5 89.4 82.58 83.5 90.06 84 87.1 89.3
16/01/2022 00:49:54 81.43 81.55 86.35 82.1 85.5 89.4 83.1 83.4 90.06 84 87.1 89.3
16/01/2022 00:49:55 82.63 82.26 86.35 82.1 85.5 89.4 84.05 83.8 90.06 84 87.1 89.3
16/01/2022 00:49:56 80.02 82.16 86.35 82 85.5 89.4 83.39 84.34 90.06 83.9 87.1 89.3
16/01/2022 00:49:57 78.07 80.77 86.35 82 85.5 89.4 81.16 83.24 90.06 83.9 87.1 89.3
16/01/2022 00:49:58 81.91 81.67 86.35 82 85.5 89.4 83.67 83.44 90.06 83.9 87.1 89.3
16/01/2022 00:49:59 79.69 81.05 86.35 81.9 85.5 89.4 81.24 83.11 90.06 83.9 87.1 89.3
16/01/2022 00:50:00 77.58 80.88 86.35 81.9 85.5 89.4 80.1 82.69 90.06 83.9 87.1 89.3
16/01/2022 00:50:01 77.89 79.11 86.35 81.9 85.5 89.4 79.88 81.39 90.06 83.9 87.1 89.3
16/01/2022 00:50:02 82.04 81.66 86.35 81.9 85.5 89.4 82.9 82.65 90.06 83.9 87.1 89.3
16/01/2022 00:50:03 86.63 85.72 86.35 81.9 85.5 89.4 87.07 86.26 90.06 83.9 87.1 89.3
16/01/2022 00:50:04 74.92 84.84 86.35 81.9 85.4 89.4 78.67 85.42 90.06 83.9 87.1 89.2
16/01/2022 00:50:05 86.22 85.68 86.35 82 85.4 89.4 86.57 86.24 90.06 83.9 87.1 89.2
16/01/2022 00:50:06 84.19 85.93 86.35 82 85.4 89.4 85.68 86.45 90.06 83.9 87.1 89.2
16/01/2022 00:50:07 93.49 92.74 92.74 82.2 85.5 89.4 93.42 92.66 92.66 84.1 87.1 89.2
16/01/2022 00:50:08 88.11 92.98 92.98 82.2 85.5 89.4 88.87 92.91 92.91 84.1 87.1 89.2
16/01/2022 00:50:09 84.6 90.5 92.98 82.3 85.5 89.4 85.46 90.67 92.91 84.1 87.1 89.2
16/01/2022 00:50:10 75.19 87.61 92.98 82.3 85.5 89.4 78.44 88.01 92.91 84.1 87.1 89.2
16/01/2022 00:50:11 87.31 87.25 92.98 82.3 85.5 89.4 87.45 87.34 92.91 84.1 87.1 89.2
16/01/2022 00:50:12 86.33 88.45 92.98 82.3 85.5 89.4 86.7 88.46 92.91 84.1 87.1 89.2
16/01/2022 00:50:13 78.18 85.93 92.98 82.2 85.5 89.4 81.14 86.26 92.91 84.1 87.1 89.2
16/01/2022 00:50:14 73.87 82.78 92.98 82.2 85.5 89.4 77.52 83.79 92.91 84.1 87.1 89.2
16/01/2022 00:50:15 74.14 79.45 92.98 82.2 85.5 89.4 78.04 81.15 92.91 84 87.1 89.2
16/01/2022 00:50:16 74.69 76.86 92.98 82.2 85.5 89.4 78.21 79.38 92.91 84 87.1 89.2
16/01/2022 00:50:17 80.58 79.47 92.98 82.2 85.5 89.4 82.32 81.32 92.91 84 87.1 89.2
16/01/2022 00:50:18 87.1 85.76 92.98 82.3 85.5 89.3 87.36 86.12 92.91 84.1 87.1 89.2
16/01/2022 00:50:19 84.79 85.39 92.98 82.3 85.5 89.3 85.48 85.77 92.91 84.1 87.1 89.2
16/01/2022 00:50:20 83.71 84.97 92.98 82.3 85.5 89.3 85.5 86.2 92.91 84.1 87.1 89.2
16/01/2022 00:50:21 90.53 89.92 92.98 82.4 85.5 89.3 92.65 91.91 92.91 84.2 87.2 89.2
16/01/2022 00:50:22 77.68 88.51 92.98 82.4 85.5 89.3 80.67 90.57 92.91 84.2 87.1 89.2
16/01/2022 00:50:23 81.45 84.79 92.98 82.4 85.5 89.3 82.25 86.97 92.91 84.2 87.1 89.2
16/01/2022 00:50:24 82.13 83.64 92.98 82.4 85.5 89.3 83.64 85.03 92.91 84.2 87.1 89.2
16/01/2022 00:50:25 74.66 82.28 92.98 82.4 85.5 89.3 76.73 83.94 92.91 84.2 87.1 89.2
16/01/2022 00:50:26 73.36 78.97 92.98 82.4 85.5 89.3 78.36 80.75 92.91 84.2 87.1 89.2
16/01/2022 00:50:27 76.17 77.1 92.98 82.4 85.5 89.3 78.44 79.58 92.91 84.2 87.1 89.2
16/01/2022 00:50:28 79.2 79 92.98 82.5 85.4 89.3 81.3 81.17 92.91 84.2 87.1 89.2
16/01/2022 00:50:29 81.45 80.52 92.98 82.5 85.4 89.3 84.55 83.45 92.91 84.3 87.1 89.2
16/01/2022 00:50:30 79.48 80.94 92.98 82.5 85.4 89.3 81.44 83.46 92.91 84.3 87.1 89.2
16/01/2022 00:50:31 81.53 81.55 92.98 82.5 85.4 89.3 83.95 84 92.91 84.3 87.1 89.2
16/01/2022 00:50:32 81.26 82.29 92.98 82.5 85.4 89.3 83.18 84.68 92.91 84.3 87.1 89.2
16/01/2022 00:50:33 80.17 81.15 92.98 82.5 85.4 89.3 82.28 83.12 92.91 84.3 87.1 89.2
16/01/2022 00:50:34 77.18 80.46 92.98 82.5 85.4 89.3 79.81 82.73 92.91 84.3 87.1 89.2
16/01/2022 00:50:35 79.84 80.05 92.98 82.5 85.4 89.3 81.35 81.78 92.91 84.3 87.1 89.2
16/01/2022 00:50:36 79.4 80.28 92.98 82.5 85.4 89.3 82.49 82.96 92.91 84.3 87.1 89.2
16/01/2022 00:50:37 75.17 79.06 92.98 82.5 85.4 89.3 77.8 81.73 92.91 84.3 87.1 89.2
16/01/2022 00:50:38 84.82 83.56 90.5 82.5 85.4 89.3 85.62 84.56 91.91 84.3 87.1 89.1
16/01/2022 00:50:39 84.58 84.5 89.92 82.5 85.4 89.3 86.94 86.45 91.91 84.3 87.1 89.1
16/01/2022 00:50:40 84.08 84.66 89.92 82.5 85.4 89.3 86.06 86.62 91.91 84.3 87.1 89.1
16/01/2022 00:50:41 84.01 84.65 89.92 82.6 85.4 89.3 86.82 87.06 91.91 84.4 87.1 89.1
16/01/2022 00:50:42 80.7 84.67 89.92 82.6 85.4 89.3 83.85 87.11 91.91 84.4 87.1 89.1
16/01/2022 00:50:43 83.81 84.14 89.92 82.6 85.4 89.3 85.56 86.46 91.91 84.4 87.1 89.1
16/01/2022 00:50:44 80.52 83.01 89.92 82.6 85.4 89.3 82.66 85.07 91.91 84.4 87.1 89.1
16/01/2022 00:50:45 84.16 83.61 89.92 82.6 85.4 89.3 86.21 85.8 91.91 84.4 87.1 89.1
16/01/2022 00:50:46 83.49 83.76 89.92 82.6 85.4 89.3 84.87 85.91 91.91 84.4 87.1 89.1
16/01/2022 00:50:47 74.99 83.56 89.92 82.6 85.4 89.3 77.12 85.24 91.91 84.4 87.1 89.1
16/01/2022 00:50:48 84.42 83.58 89.92 82.6 85.4 89.3 86.21 85.19 91.91 84.4 87.1 89.1
16/01/2022 00:50:49 80 83.08 89.92 82.6 85.4 89.3 82.36 84.95 91.91 84.4 87.1 89.1
16/01/2022 00:50:50 83.16 83.56 89.92 82.6 85.4 89.3 83.85 84.47 91.91 84.5 87.1 89.1
16/01/2022 00:50:51 82.81 84.12 88.51 82.7 85.4 89.3 83.5 84.95 90.57 84.5 87.1 89.1
16/01/2022 00:50:52 80.07 83.11 84.79 82.7 85.4 89.3 81.83 83.82 87.11 84.5 87 89.1
16/01/2022 00:50:53 82.21 82.78 84.67 82.7 85.4 89.3 86.33 86.16 87.11 84.5 87 89.1
16/01/2022 00:50:54 76.19 81.88 84.67 82.7 85.3 89.3 78.04 85.27 87.11 84.5 87 89.1
16/01/2022 00:50:55 75.7 79.2 84.67 82.7 85.3 89.3 76.39 82.17 87.11 84.5 87 89.1
16/01/2022 00:50:56 78.47 78.9 84.67 82.7 85.3 89.2 80.25 80.43 87.11 84.5 87 89.1
16/01/2022 00:50:57 80.62 79.83 84.67 82.7 85.3 89.2 82.84 82.08 87.11 84.5 87 89.1
16/01/2022 00:50:58 78.64 80.09 84.67 82.7 85.3 89.2 81.31 82.39 87.11 84.5 87 89.1
16/01/2022 00:50:59 74.84 78.94 84.67 82.7 85.3 89.2 79.14 81.4 87.11 84.5 87 89.1
16/01/2022 00:51:00 75.84 77.02 84.67 82.7 85.3 89.2 79.72 80.32 87.11 84.5 87 89.1
16/01/2022 00:51:01 79.03 78.88 84.67 82.7 85.3 89.2 81.13 81.05 87.11 84.5 87 89.1
16/01/2022 00:51:02 82.36 81.85 84.67 82.7 85.3 89.2 84.44 83.86 87.11 84.5 87 89.1
16/01/2022 00:51:03 77.31 81.91 84.67 82.7 85.3 89.2 79.89 83.98 87.11 84.5 87 89.1
16/01/2022 00:51:04 78.15 79.08 84.67 82.7 85.3 89.2 80.38 81.44 87.11 84.5 87 89.1
16/01/2022 00:51:05 87.4 86.37 86.37 82.7 85.3 89.2 87.16 86.32 87.11 84.5 87 89.1
16/01/2022 00:51:06 81.82 85.57 86.37 82.7 85.3 89.2 82.54 85.65 87.11 84.5 87 89.1
16/01/2022 00:51:07 92.62 90.83 90.83 82.9 85.3 89.2 92.17 90.22 90.22 84.6 87 89.1
16/01/2022 00:51:08 88.19 90.34 90.83 82.9 85.3 89.2 89.38 90.2 90.22 84.7 87 89.1
16/01/2022 00:51:09 88.08 89.53 90.83 83 85.3 89.2 88.68 90.12 90.22 84.7 87 89.1
16/01/2022 00:51:10 85.99 88.3 90.83 83 85.3 89.2 87.24 88.94 90.22 84.7 87 89.1
16/01/2022 00:51:11 80.88 86.86 90.83 83 85.3 89.2 82.97 87.9 90.22 84.7 87 89.1
16/01/2022 00:51:12 76.15 84.21 90.83 83 85.3 89.2 80.21 85.48 90.22 84.7 87 89.1
16/01/2022 00:51:13 71.83 80.97 90.83 83 85.3 89.2 77.15 83.05 90.22 84.7 87 89.1
16/01/2022 00:51:14 71.56 77.44 90.83 83 85.3 89.2 76.56 80.27 90.22 84.7 87 89.1
16/01/2022 00:51:15 84.73 82.83 90.83 83 85.3 89.2 85.93 84.38 90.22 84.7 87 89.1
16/01/2022 00:51:16 87.33 86.65 90.83 83 85.3 89.2 88.06 87.37 90.22 84.8 87 89.1
16/01/2022 00:51:17 86.28 87.03 90.83 83 85.3 89.2 86.47 87.49 90.22 84.8 87 89.1
16/01/2022 00:51:18 83.27 85.94 90.83 83 85.3 89.2 83.23 86.35 90.22 84.8 87 89.1
16/01/2022 00:51:19 80.01 84.88 90.83 83.1 85.3 89.2 80.74 85 90.22 84.8 87 89.1
16/01/2022 00:51:20 85.89 85.69 90.83 83.1 85.3 89.2 86.49 86.09 90.22 84.8 87 89.1
16/01/2022 00:51:21 88.17 87.73 90.83 83.1 85.3 89.2 88.52 87.96 90.22 84.8 87 89.1
16/01/2022 00:51:22 90.91 89.98 90.83 83.2 85.3 89.2 90.88 90.04 90.22 84.9 87 89.1
16/01/2022 00:51:23 83.41 89.69 90.83 83.2 85.3 89.2 84.97 89.77 90.22 84.9 87 89.1
16/01/2022 00:51:24 85.55 87.04 90.83 83.2 85.3 89.2 86.88 87.98 90.22 84.9 87 89.1
16/01/2022 00:51:25 90.1 89.94 90.83 83.3 85.3 89.2 90.72 90.5 90.5 84.9 87 89.1
16/01/2022 00:51:26 87.7 90.2 90.83 83.3 85.3 89.2 89.39 90.78 90.78 84.9 87 89.1
16/01/2022 00:51:27 84.9 88.51 90.83 83.3 85.3 89.2 85.17 89.68 90.78 84.9 87 89.1
16/01/2022 00:51:28 67.68 86.4 90.83 83.3 85.3 89.2 73.49 87.19 90.78 84.9 87 89
16/01/2022 00:51:29 77.28 82.25 90.83 83.3 85.3 89.2 78.81 83.23 90.78 84.9 87 89
16/01/2022 00:51:30 77.56 80.45 90.83 83.3 85.3 89.2 80.07 81.53 90.78 84.9 87 89
16/01/2022 00:51:31 67.96 78.71 90.83 83.3 85.3 89.2 73.34 80.51 90.78 84.9 87 89
16/01/2022 00:51:32 74.53 75.38 90.83 83.3 85.3 89.2 78.72 79.04 90.78 84.9 87 89
16/01/2022 00:51:33 71.66 75.15 90.83 83.2 85.3 89.2 75.69 78.87 90.78 84.9 87 89
16/01/2022 00:51:34 72.77 73.32 90.83 83.2 85.3 89.2 77.39 77.61 90.78 84.9 87 89
16/01/2022 00:51:35 77.19 76.14 90.83 83.2 85.3 89.2 79.81 79.18 90.78 84.9 87 89
16/01/2022 00:51:36 73.25 75.92 90.83 83.2 85.3 89.2 77.85 79.01 90.78 84.9 87 89
16/01/2022 00:51:37 72.25 74.68 90.34 83.2 85.3 89.2 77.75 78.78 90.78 84.9 87 89
16/01/2022 00:51:38 81.87 81.2 90.2 83.3 85.3 89.2 83.16 82.66 90.78 84.9 87 89
16/01/2022 00:51:39 82.44 82.82 90.2 83.3 85.3 89.2 83.45 83.76 90.78 84.9 87 89
16/01/2022 00:51:40 80.98 81.93 90.2 83.3 85.3 89.2 82.43 83.2 90.78 84.9 86.9 89
16/01/2022 00:51:41 77.63 81.73 90.2 83.3 85.2 89.2 79.68 83.07 90.78 84.9 86.9 89
16/01/2022 00:51:42 80.62 80.65 90.2 83.3 85.2 89.2 82.68 82.51 90.78 84.9 86.9 89
16/01/2022 00:51:43 74.05 80.3 90.2 83.3 85.2 89.2 77.41 82.17 90.78 84.9 86.9 89
16/01/2022 00:51:44 83.85 82.54 90.2 83.3 85.2 89.2 88.97 87.64 90.78 84.9 86.9 89
16/01/2022 00:51:45 78.47 82.72 90.2 83.3 85.2 89.2 81.03 87.43 90.78 84.9 86.9 89
16/01/2022 00:51:46 76.38 80.14 90.2 83.3 85.2 89.2 79.16 84.39 90.78 84.9 86.9 89
16/01/2022 00:51:47 79.83 79.54 90.2 83.3 85.2 89.2 82.13 82.44 90.78 84.9 86.9 89
16/01/2022 00:51:48 81.13 81.08 90.2 83.2 85.1 89.2 82.84 82.92 90.78 84.9 86.9 89
16/01/2022 00:51:49 81.27 81.41 90.2 83.2 85.1 89.2 83.32 83.3 90.78 84.9 86.9 89
16/01/2022 00:51:50 89.93 89.58 90.2 83.3 85.1 89.2 91.24 90.87 90.87 85 86.9 89
16/01/2022 00:51:51 96.95 96.13 96.13 83.6 85.2 89.2 96.52 95.81 95.81 85.2 86.9 89
16/01/2022 00:51:52 95.77 96.22 96.22 83.8 85.2 89.2 96.14 96.46 96.46 85.3 86.9 89
16/01/2022 00:51:53 91.55 96.14 96.22 83.9 85.3 89.2 91.62 96.38 96.46 85.4 86.9 89
16/01/2022 00:51:54 81.33 93.78 96.22 83.9 85.2 89.2 82.84 93.93 96.46 85.3 86.9 89
16/01/2022 00:51:55 79.32 89.94 96.22 83.9 85.2 89.2 82.36 90.25 96.46 85.3 86.9 89
16/01/2022 00:51:56 70.23 86.18 96.22 83.9 85.2 89.2 75 86.87 96.46 85.3 86.9 89
16/01/2022 00:51:57 68.31 82.12 96.22 83.9 85.2 89.2 73.08 83.09 96.46 85.3 86.9 89
16/01/2022 00:51:58 74.73 78.26 96.22 83.9 85.2 89.2 77.89 79.68 96.46 85.3 86.9 89
16/01/2022 00:51:59 72.43 76 96.22 83.9 85.2 89.2 77.62 78.29 96.46 85.3 86.9 89
16/01/2022 00:52:00 73.15 74.21 96.22 83.9 85.2 89.2 78.7 79.06 96.46 85.3 86.9 89
16/01/2022 00:52:01 81.28 80.42 96.22 83.9 85.2 89.2 82.59 82.07 96.46 85.3 86.9 89
16/01/2022 00:52:02 76.25 79.51 96.22 83.9 85.2 89.2 78.79 81.38 96.46 85.3 86.9 89
16/01/2022 00:52:03 74.32 78.02 96.22 83.9 85.1 89.2 77.29 80.02 96.46 85.3 86.9 89
16/01/2022 00:52:04 73.25 76.14 96.22 83.9 85.1 89.2 77.18 78.54 96.46 85.3 86.8 89
16/01/2022 00:52:05 74.17 75.4 96.22 83.9 85.1 89.2 77.18 77.9 96.46 85.3 86.8 89
16/01/2022 00:52:06 102.73 101.46 101.46 84.9 85.4 89.2 102.48 101.19 101.19 86 87 89
16/01/2022 00:52:07 104.81 104.8 104.8 86.1 85.8 89.2 104.76 104.69 104.69 87 87.3 89.1
16/01/2022 00:52:08 90.26 102.99 104.8 86.1 85.8 89.2 89.82 102.89 104.69 87 87.3 89.1
16/01/2022 00:52:09 80.56 99.09 104.8 86.1 85.8 89.2 81.37 98.97 104.69 87 87.3 89.1
16/01/2022 00:52:10 80.49 94.93 104.8 86.1 85.8 89.2 82.56 94.83 104.69 87 87.3 89.1
16/01/2022 00:52:11 96.43 95.54 104.8 86.3 85.8 89.2 96.11 95.28 104.69 87.1 87.3 89.1
16/01/2022 00:52:12 91.97 95.72 104.8 86.3 85.9 89.2 91.94 95.45 104.69 87.2 87.3 89.1
16/01/2022 00:52:13 84.29 93.25 104.8 86.4 85.9 89.2 87.67 93.12 104.69 87.2 87.3 89.1
16/01/2022 00:52:14 92.48 92.18 104.8 86.4 85.9 89.2 92.22 92.18 104.69 87.2 87.3 89.1
16/01/2022 00:52:15 87.7 92.76 104.8 86.4 85.9 89.2 87.73 92.67 104.69 87.2 87.4 89.1
16/01/2022 00:52:16 79.99 89.43 104.8 86.4 85.9 89.2 82.2 89.5 104.69 87.2 87.4 89.1
16/01/2022 00:52:17 76.43 85.99 104.8 86.4 85.9 89.2 79.88 86.55 104.69 87.2 87.3 89.1
16/01/2022 00:52:18 73.51 82.39 104.8 86.4 85.9 89.2 78.2 83.51 104.69 87.2 87.3 89.1
16/01/2022 00:52:19 76.84 79.33 104.8 86.4 85.9 89.2 80.7 81.74 104.69 87.2 87.3 89.1
16/01/2022 00:52:20 75.01 77.72 104.8 86.4 85.9 89.2 76.42 80.64 104.69 87.2 87.3 89.1
16/01/2022 00:52:21 70.61 76.46 104.8 86.4 85.9 89.2 72.99 78.64 104.69 87.2 87.3 89.1
16/01/2022 00:52:22 80.11 79.05 104.8 86.4 85.9 89.2 83.84 82.47 104.69 87.2 87.3 89.1
16/01/2022 00:52:23 77.38 78.99 104.8 86.4 85.9 89.2 78.64 82.26 104.69 87.2 87.3 89.1
16/01/2022 00:52:24 83.83 82.76 104.8 86.4 85.9 89.2 84.91 83.92 104.69 87.2 87.3 89.1
16/01/2022 00:52:25 82.13 83.22 104.8 86.4 85.9 89.2 84.26 84.35 104.69 87.2 87.3 89.1
16/01/2022 00:52:26 86.42 85.49 104.8 86.4 85.9 89.2 88.47 87.73 104.69 87.2 87.4 89.1
16/01/2022 00:52:27 82.58 85.23 104.8 86.4 85.9 89.2 85.11 87.57 104.69 87.3 87.4 89.1
16/01/2022 00:52:28 87.31 87.27 104.8 86.5 85.9 89.2 87.32 88.22 104.69 87.3 87.4 89.1
16/01/2022 00:52:29 91.74 91.49 104.8 86.5 85.9 89.2 90.74 90.62 104.69 87.3 87.4 89.1
16/01/2022 00:52:30 102.67 101.83 104.8 87 86.1 89.2 102.61 101.75 104.69 87.7 87.5 89.1
16/01/2022 00:52:31 100.25 101.66 104.8 87.3 86.3 89.3 99.63 101.26 104.69 88 87.6 89.1
16/01/2022 00:52:32 98.37 100.92 104.8 87.5 86.3 89.3 97.42 100.35 104.69 88.1 87.6 89.1
16/01/2022 00:52:33 77.23 98.23 104.8 87.5 86.3 89.3 80.48 97.59 104.69 88.1 87.6 89.1
16/01/2022 00:52:34 85.04 94.04 104.8 87.5 86.3 89.3 85.93 93.48 104.69 88.1 87.6 89.1
16/01/2022 00:52:35 86.21 90.43 104.8 87.5 86.3 89.3 86.89 90.12 104.69 88.1 87.6 89.1
16/01/2022 00:52:36 84.97 89.05 104.8 87.5 86.3 89.3 86.72 89.34 104.69 88.1 87.7 89.1
16/01/2022 00:52:37 83.38 86.5 102.99 87.5 86.3 89.3 84.47 87.42 102.89 88.1 87.7 89.1
16/01/2022 00:52:38 94.48 93.89 101.83 87.6 86.4 89.3 95.16 94.62 101.75 88.2 87.7 89.1
16/01/2022 00:52:39 92.51 93.56 101.83 87.6 86.4 89.3 92.36 93.77 101.75 88.2 87.7 89.1
16/01/2022 00:52:40 83.97 92.6 101.83 87.6 86.4 89.3 84.9 92.81 101.75 88.2 87.7 89.1
16/01/2022 00:52:41 71.96 89.15 101.83 87.6 86.4 89.3 75 89.49 101.75 88.2 87.7 89.1
16/01/2022 00:52:42 75.13 85.04 101.83 87.6 86.4 89.3 78.83 85.48 101.75 88.2 87.7 89.1
16/01/2022 00:52:43 71.63 81.42 101.83 87.6 86.4 89.3 75.62 82.55 101.75 88.2 87.7 89.1
16/01/2022 00:52:44 71.8 77.89 101.83 87.6 86.4 89.3 77.28 79.53 101.75 88.2 87.7 89.1
16/01/2022 00:52:45 71.95 75.24 101.83 87.6 86.4 89.3 75.45 78.29 101.75 88.2 87.7 89.1
16/01/2022 00:52:46 88.15 87.21 101.83 87.7 86.4 89.3 88.27 87.31 101.75 88.2 87.7 89.1
16/01/2022 00:52:47 86.57 87.79 101.83 87.7 86.4 89.3 87.67 88.3 101.75 88.2 87.7 89.1
16/01/2022 00:52:48 80.69 86.61 101.83 87.7 86.4 89.3 82.56 87.16 101.75 88.2 87.7 89.1
16/01/2022 00:52:49 78.47 83.84 101.83 87.7 86.4 89.3 81.47 84.82 101.75 88.2 87.7 89.1
16/01/2022 00:52:50 77.58 81.28 101.83 87.7 86.4 89.3 80.41 83 101.75 88.2 87.7 89.1
16/01/2022 00:52:51 79.74 79.93 101.83 87.7 86.4 89.3 82.58 82.7 101.75 88.2 87.7 89.1
16/01/2022 00:52:52 83.88 83.03 101.83 87.7 86.4 89.3 85.65 84.99 101.75 88.2 87.7 89.1
16/01/2022 00:52:53 76.71 82.78 101.83 87.7 86.4 89.3 79.1 84.77 101.75 88.2 87.7 89.1
16/01/2022 00:52:54 74.95 79.88 101.83 87.7 86.4 89.3 78.83 82.02 101.75 88.2 87.7 89.1
16/01/2022 00:52:55 81.12 80.11 101.83 87.7 86.4 89.3 82.63 82.05 101.75 88.2 87.7 89.1
16/01/2022 00:52:56 80.92 81.02 101.83 87.7 86.4 89.3 82.37 82.53 101.75 88.2 87.7 89.1
16/01/2022 00:52:57 73.28 80.9 101.83 87.7 86.4 89.3 75.66 82.3 101.75 88.2 87.7 89.1
16/01/2022 00:52:58 82.81 82.31 101.83 87.7 86.4 89.3 83.17 82.79 101.75 88.2 87.7 89.1
16/01/2022 00:52:59 81.35 82.94 101.83 87.7 86.4 89.3 84.02 84.41 101.75 88.2 87.7 89.1
16/01/2022 00:53:00 77.14 81.19 101.66 87.7 86.4 89.3 82.69 83.46 101.26 88.2 87.7 89.1
16/01/2022 00:53:01 92.47 91.52 100.92 87.7 86.4 89.3 91.73 90.81 100.35 88.3 87.7 89.1
16/01/2022 00:53:02 92.58 92.78 98.23 87.7 86.4 89.3 93.16 92.94 97.59 88.3 87.7 89.1
16/01/2022 00:53:03 91.87 93.3 94.04 87.8 86.4 89.3 91.85 93.31 94.62 88.3 87.7 89.1
16/01/2022 00:53:04 82.24 91.24 93.89 87.8 86.4 89.3 84.07 91.32 94.62 88.3 87.7 89.1
16/01/2022 00:53:05 82.26 87.86 93.89 87.8 86.4 89.3 83.17 88.3 94.62 88.3 87.7 89.1
16/01/2022 00:53:06 83.2 85.38 93.89 87.8 86.4 89.3 86.46 86.99 94.62 88.3 87.7 89.1
16/01/2022 00:53:07 81.63 83.88 93.89 87.8 86.4 89.3 83.13 85.89 94.62 88.3 87.7 89.1
16/01/2022 00:53:08 83.55 83.94 93.56 87.8 86.4 89.3 84.19 84.91 93.77 88.3 87.7 89.1
16/01/2022 00:53:09 77.81 83.77 93.3 87.8 86.4 89.3 81.58 84.69 93.31 88.2 87.7 89.1
16/01/2022 00:53:10 78.98 80.9 93.3 87.8 86.4 89.3 80.53 82.88 93.31 88.2 87.7 89.1
16/01/2022 00:53:11 78.79 79.79 93.3 87.8 86.4 89.3 81.02 81.76 93.31 88.2 87.7 89.1
16/01/2022 00:53:12 74.99 79.27 93.3 87.8 86.4 89.3 76.97 81.2 93.31 88.2 87.7 89.1
16/01/2022 00:53:13 82.57 81.81 93.3 87.8 86.4 89.3 82.16 81.71 93.31 88.2 87.7 89.1
16/01/2022 00:53:14 82.67 82.93 93.3 87.8 86.3 89.3 82.08 82.28 93.31 88.2 87.6 89.1
16/01/2022 00:53:15 79.67 82.58 93.3 87.8 86.3 89.3 81.74 82.73 93.31 88.2 87.6 89.1
16/01/2022 00:53:16 76.25 80.88 93.3 87.8 86.3 89.3 76.14 81.56 93.31 88.2 87.6 89.1
16/01/2022 00:53:17 87.34 86.17 93.3 87.8 86.3 89.3 89.13 87.64 93.31 88.2 87.6 89.1
16/01/2022 00:53:18 85.22 85.6 93.3 87.8 86.3 89.3 88 87.93 93.31 88.2 87.6 89.1
16/01/2022 00:53:19 84.31 86.14 93.3 87.8 86.3 89.3 84.76 87.88 93.31 88.2 87.6 89.1
16/01/2022 00:53:20 72.54 84.05 93.3 87.8 86.3 89.3 73.64 85.59 93.31 88.2 87.6 89.1
16/01/2022 00:53:21 80.26 80.7 93.3 87.8 86.3 89.2 82.1 82.37 93.31 88.2 87.6 89.1
16/01/2022 00:53:22 83.15 82.58 93.3 87.8 86.3 89.2 83.83 83.49 93.31 88.2 87.6 89.1
16/01/2022 00:53:23 97.64 96.21 96.21 87.9 86.4 89.3 96.76 95.33 95.33 88.3 87.7 89.1
16/01/2022 00:53:24 90.21 95.96 96.21 87.9 86.4 89.3 88.75 95.11 95.33 88.3 87.7 89.1
16/01/2022 00:53:25 95.29 95.21 96.21 88 86.4 89.3 95.15 94.77 95.33 88.4 87.7 89.1
16/01/2022 00:53:26 90.43 94.69 96.21 88.1 86.5 89.3 91.01 94.33 95.33 88.4 87.7 89.1
16/01/2022 00:53:27 84.61 92.17 96.21 88.1 86.5 89.2 86.65 92.15 95.33 88.4 87.7 89.1
16/01/2022 00:53:28 77.34 88.81 96.21 88.1 86.5 89.2 78.88 89.25 95.33 88.4 87.7 89.1
16/01/2022 00:53:29 86.99 88.18 96.21 88.1 86.5 89.2 87.08 88.3 95.33 88.4 87.7 89.1
16/01/2022 00:53:30 76.11 85.4 96.21 88.1 86.5 89.2 78.88 85.8 95.33 88.4 87.7 89.1
16/01/2022 00:53:31 77.05 81.91 96.21 88 86.5 89.2 81.35 82.84 95.33 88.4 87.7 89.1
16/01/2022 00:53:32 84.07 83.99 96.21 88 86.5 89.2 87.82 87.62 95.33 88.4 87.7 89.1
16/01/2022 00:53:33 82.87 83.51 96.21 88.1 86.5 89.2 83.79 85.36 95.33 88.4 87.7 89.1
16/01/2022 00:53:34 87.03 86.19 96.21 88 86.5 89.2 87.63 87.09 95.33 88.4 87.7 89.1
16/01/2022 00:53:35 85.81 86.28 96.21 88.1 86.5 89.2 87.7 87.73 95.33 88.4 87.7 89.1
16/01/2022 00:53:36 91.35 90.84 96.21 88.1 86.5 89.2 92.41 91.75 95.33 88.4 87.7 89.1
16/01/2022 00:53:37 90.87 91.94 96.21 88.1 86.5 89.2 91 92.46 95.33 88.4 87.7 89.1
16/01/2022 00:53:38 88.34 90.52 96.21 88.1 86.5 89.2 89.02 91.08 95.33 88.4 87.8 89.1
16/01/2022 00:53:39 90.45 90.26 96.21 88.1 86.5 89.2 90.58 90.69 95.33 88.5 87.8 89.1
16/01/2022 00:53:40 82.12 89.5 96.21 88.1 86.5 89.2 84.31 89.91 95.33 88.5 87.8 89.1
16/01/2022 00:53:41 81.85 86.29 96.21 88.2 86.5 89.2 82.3 87.2 95.33 88.5 87.7 89.1
16/01/2022 00:53:42 87.01 86.47 96.21 88.2 86.5 89.2 87.33 86.89 95.33 88.5 87.7 89.1
16/01/2022 00:53:43 83.65 86.41 96.21 88.2 86.5 89.2 85.84 86.85 95.33 88.5 87.7 89.1
16/01/2022 00:53:44 83.82 85.61 96.21 88.2 86.5 89.2 85.01 86.78 95.33 88.5 87.7 89.1
16/01/2022 00:53:45 79.66 84.06 96.21 88.2 86.5 89.2 80.51 85.29 95.33 88.5 87.7 89.1
16/01/2022 00:53:46 83.14 83.55 96.21 88.2 86.5 89.2 83.48 84.43 95.33 88.5 87.7 89.1
16/01/2022 00:53:47 84 84.15 96.21 88.2 86.5 89.2 84.3 84.47 95.33 88.5 87.7 89.1
16/01/2022 00:53:48 84.09 84.67 96.21 88.2 86.5 89.2 85.05 85.22 95.33 88.5 87.7 89.1
16/01/2022 00:53:49 86.65 87.03 96.21 88.2 86.5 89.2 86.42 86.96 95.33 88.5 87.7 89
16/01/2022 00:53:50 76.66 85.79 96.21 87.9 86.5 89.2 80.89 85.77 95.33 88.3 87.7 89
16/01/2022 00:53:51 78.76 82.47 96.21 87.9 86.5 89.2 81.11 83.62 95.33 88.3 87.7 89
16/01/2022 00:53:52 81.94 82.56 96.21 87.9 86.5 89.2 83.92 83.94 95.33 88.3 87.7 89
16/01/2022 00:53:53 74.06 80.95 95.96 87.9 86.5 89.2 75.86 82.92 95.11 88.3 87.7 89
16/01/2022 00:53:54 80.54 80.39 95.21 87.9 86.5 89.2 81.07 81.34 94.77 88.2 87.7 89
16/01/2022 00:53:55 72.13 79.67 94.69 87.9 86.4 89.2 73.54 80.59 94.33 88.2 87.7 89
16/01/2022 00:53:56 69.84 76.51 92.17 87.9 86.4 89.2 73.68 77.54 92.46 88.2 87.7 89
16/01/2022 00:53:57 73.4 73.98 91.94 87.9 86.4 89.2 76.71 77.03 92.46 88.2 87.7 89
16/01/2022 00:53:58 73.1 74.08 91.94 87.9 86.4 89.2 79.13 78.56 92.46 88.2 87.7 89
16/01/2022 00:53:59 73.27 73.36 91.94 87.9 86.4 89.2 80.55 79.95 92.46 88.2 87.7 89
16/01/2022 00:54:00 91.36 89.22 91.94 87.9 86.5 89.2 91.22 89.09 92.46 88.2 87.7 89
16/01/2022 00:54:01 82.78 88.84 91.94 87.9 86.5 89.2 84.51 88.95 92.46 88.2 87.7 89
16/01/2022 00:54:02 84.95 87.12 91.94 87.9 86.5 89.2 87 88.16 92.46 88.3 87.7 89
16/01/2022 00:54:03 76.29 84.97 91.94 87.9 86.5 89.2 78.72 86.4 92.46 88.3 87.7 89
16/01/2022 00:54:04 80.88 81.87 91.94 87.9 86.5 89.2 82.33 83.33 92.46 88.3 87.7 89
16/01/2022 00:54:05 85.3 85.27 91.94 87.9 86.5 89.2 85.53 85.54 92.46 88.3 87.7 89
16/01/2022 00:54:06 83.66 85.88 91.94 87.9 86.5 89.2 84.48 86.3 92.46 88.3 87.7 89
16/01/2022 00:54:07 85.04 84.81 90.52 87.9 86.5 89.2 85.47 85.35 91.08 88.3 87.7 89
16/01/2022 00:54:08 83.45 85.07 90.26 87.9 86.5 89.2 84.44 85.73 90.69 88.3 87.7 89
16/01/2022 00:54:09 79.3 83.83 89.5 87.9 86.5 89.2 80.67 84.63 89.91 88.2 87.7 89
16/01/2022 00:54:10 69.89 81.29 89.22 87.9 86.5 89.2 74.94 82.26 89.09 88.2 87.7 89
16/01/2022 00:54:11 75.86 78.06 89.22 87.9 86.5 89.2 76.66 79.56 89.09 88.2 87.7 89