Date Time LAeq1s Amax1s Amax30s LAeq5m LAeq15m LAeq60m LCeq1s Cmax1s Cmax30s LCeq5m LCeq15m LCeq60m
08/01/2022 00:54:15 82.69 84.62 103.68 91.3 88.5 87.4 85.33 86.69 102.9 95.1 94.2 93.4
08/01/2022 00:54:16 74.51 82.07 103.68 91.3 88.5 87.4 79.56 84.55 102.9 95.1 94.2 93.4
08/01/2022 00:54:17 73.02 79.06 103.68 91.3 88.5 87.4 77.48 82.3 102.9 95.1 94.2 93.4
08/01/2022 00:54:18 75.87 76.88 103.68 91.3 88.5 87.4 79.53 80.13 102.9 95.1 94.2 93.4
08/01/2022 00:54:19 77.1 77.25 103.34 91.3 88.5 87.4 82.59 82.27 102.57 95.1 94.2 93.4
08/01/2022 00:54:20 87.04 85.64 99.23 91.3 88.5 87.4 89.97 88.8 98.48 95.1 94.2 93.4
08/01/2022 00:54:21 83.81 85.24 96.21 91.3 88.5 87.4 86.35 88.59 97.12 95.1 94.2 93.4
08/01/2022 00:54:22 80.09 84.34 96.21 91.3 88.5 87.4 83.76 87.52 97.12 95.1 94.2 93.4
08/01/2022 00:54:23 76.02 82.23 96.21 91.3 88.5 87.4 79.93 85.25 97.12 95.1 94.2 93.4
08/01/2022 00:54:24 85.62 85.32 96.21 91.3 88.5 87.4 86.85 86.83 97.12 95.1 94.2 93.4
08/01/2022 00:54:25 95.96 94.26 96.21 91.3 88.5 87.4 96.31 94.59 97.12 95.1 94.2 93.4
08/01/2022 00:54:26 93.62 95.16 96.21 91.3 88.5 87.4 93.21 95.32 97.12 95.1 94.2 93.4
08/01/2022 00:54:27 91.82 94.17 95.16 91.3 88.5 87.4 91.6 94.02 95.32 95.1 94.2 93.4
08/01/2022 00:54:28 83.41 92.47 95.16 91.3 88.5 87.4 83.68 92.32 95.32 95.1 94.2 93.4
08/01/2022 00:54:29 87.02 89.08 95.16 91.3 88.5 87.4 88.05 89.04 95.32 95.1 94.2 93.4
08/01/2022 00:54:30 89.28 89.68 95.16 91.3 88.5 87.4 90.12 90.2 95.32 95.1 94.2 93.4
08/01/2022 00:54:31 92.46 92.08 95.16 91.3 88.5 87.4 92.15 92.1 95.32 95.1 94.2 93.4
08/01/2022 00:54:32 82.02 90.89 95.16 91.3 88.5 87.3 83.94 90.86 95.32 95.1 94.2 93.4
08/01/2022 00:54:33 93.15 92.04 95.16 91.4 88.5 87.3 92.83 91.82 95.32 95.1 94.2 93.4
08/01/2022 00:54:34 85.03 91.96 95.16 91.4 88.6 87.3 87.14 91.79 95.32 95.1 94.2 93.4
08/01/2022 00:54:35 86.77 88.98 95.16 91.4 88.6 87.3 88.98 90.11 95.32 95.1 94.2 93.4
08/01/2022 00:54:36 83.57 87.63 95.16 91.4 88.5 87.3 86.84 89.33 95.32 95.1 94.2 93.4
08/01/2022 00:54:37 78.19 85.46 95.16 91.4 88.5 87.3 80.01 87.51 95.32 95.1 94.2 93.4
08/01/2022 00:54:38 83.74 84.08 95.16 91.4 88.5 87.3 84.41 85.38 95.32 95.1 94.2 93.4
08/01/2022 00:54:39 88.62 87.92 95.16 91.4 88.5 87.3 89.45 88.69 95.32 95.1 94.2 93.4
08/01/2022 00:54:40 82.43 87.98 95.16 91.4 88.5 87.3 84.58 88.72 95.32 95.1 94.2 93.4
08/01/2022 00:54:41 94.54 92.91 95.16 91.4 88.6 87.3 94.99 93.38 95.32 95.1 94.2 93.3
08/01/2022 00:54:42 88.76 92.85 95.16 91.4 88.6 87.3 89.41 93.3 95.32 95.1 94.2 93.3
08/01/2022 00:54:43 87.57 90.97 95.16 91.4 88.6 87.3 87.73 91.44 95.32 95.1 94.2 93.3
08/01/2022 00:54:44 83.11 88.89 95.16 91.4 88.6 87.3 83.4 89.25 95.32 95.1 94.2 93.3
08/01/2022 00:54:45 88.25 88.36 95.16 91.4 88.6 87.3 88.36 88.51 95.32 95.1 94.2 93.3
08/01/2022 00:54:46 82.72 88.1 95.16 91.4 88.6 87.3 84.19 88.23 95.32 95.1 94.2 93.3
08/01/2022 00:54:47 87.8 87.55 95.16 91.4 88.6 87.3 87.75 87.72 95.32 95.1 94.2 93.3
08/01/2022 00:54:48 81.55 87.1 95.16 91.4 88.6 87.3 82.29 87.23 95.32 95.1 94.2 93.3
08/01/2022 00:54:49 82.97 84.31 95.16 91.4 88.6 87.3 83.99 84.68 95.32 95.1 94.2 93.3
08/01/2022 00:54:50 89.82 89.23 95.16 91.4 88.6 87.3 90.3 89.67 95.32 95.1 94.2 93.3
08/01/2022 00:54:51 88.37 88.98 95.16 91.4 88.6 87.3 89.36 89.68 95.32 95.1 94.2 93.3
08/01/2022 00:54:52 79.95 88.71 95.16 91.4 88.6 87.3 80.53 89.39 95.32 95.1 94.2 93.3
08/01/2022 00:54:53 77.2 85.2 95.16 91.4 88.6 87.3 78.13 85.88 95.32 95.1 94.2 93.3
08/01/2022 00:54:54 74.35 82.14 95.16 91.4 88.6 87.3 76.6 82.86 95.32 95.1 94.2 93.3
08/01/2022 00:54:55 82.36 82.37 95.16 91.4 88.6 87.3 82.82 82.92 95.32 95.1 94.2 93.3
08/01/2022 00:54:56 86 85.6 94.17 91.4 88.6 87.3 87.17 86.49 94.02 95.1 94.2 93.3
08/01/2022 00:54:57 71.01 84.37 92.91 91.3 88.6 87.3 74.54 85.48 93.38 95.1 94.2 93.3
08/01/2022 00:54:58 77.71 80.86 92.91 91.3 88.6 87.3 79.77 82.09 93.38 95 94.2 93.3
08/01/2022 00:54:59 87.63 87.18 92.91 91.3 88.6 87.3 87.81 87.31 93.38 95 94.2 93.3
08/01/2022 00:55:00 89.81 90.28 92.91 91.3 88.6 87.3 89.58 90.13 93.38 95 94.2 93.3
08/01/2022 00:55:01 75.39 88.07 92.91 91.3 88.6 87.3 77.44 87.96 93.38 95 94.2 93.3
08/01/2022 00:55:02 80.26 84.21 92.91 91.3 88.6 87.3 82.08 84.39 93.38 95 94.2 93.3
08/01/2022 00:55:03 81.72 82.45 92.91 91.3 88.6 87.3 83.43 83.76 93.38 95 94.2 93.3
08/01/2022 00:55:04 85.25 84.74 92.91 91.3 88.6 87.3 86.41 86.02 93.38 95 94.2 93.3
08/01/2022 00:55:05 83.43 84.2 92.91 91.3 88.6 87.3 84.92 85.58 93.38 95 94.2 93.3
08/01/2022 00:55:06 86.96 86.72 92.91 91.3 88.6 87.3 87.71 87.61 93.38 94.9 94.2 93.3
08/01/2022 00:55:07 89.44 88.91 92.91 91.3 88.6 87.3 89.33 89.08 93.38 94.9 94.2 93.3
08/01/2022 00:55:08 90.38 90.17 92.91 91.4 88.6 87.3 90.47 90.35 93.38 94.9 94.2 93.3
08/01/2022 00:55:09 88.45 90.3 92.91 91.4 88.6 87.3 89.27 90.48 93.38 94.9 94.2 93.3
08/01/2022 00:55:10 86.73 89.1 92.91 91.3 88.6 87.3 87.15 89.63 93.38 94.9 94.2 93.3
08/01/2022 00:55:11 93 92.23 92.85 91.3 88.6 87.2 93.03 92.24 93.3 94.5 94.2 93.3
08/01/2022 00:55:12 81.46 91.85 92.23 91.3 88.6 87.2 83.23 91.97 92.24 94.5 94.2 93.3
08/01/2022 00:55:13 88.82 89.54 92.23 91.3 88.6 87.2 88.39 89.26 92.24 94.5 94.2 93.3
08/01/2022 00:55:14 96 94.94 94.94 91.3 88.7 87.2 95.58 94.45 94.45 94.5 94.2 93.3
08/01/2022 00:55:15 92.13 95.06 95.06 91.3 88.7 87.2 92.08 94.65 94.65 94.5 94.2 93.3
08/01/2022 00:55:16 88.42 92.86 95.06 91.3 88.7 87.2 88.82 92.66 94.65 94.5 94.2 93.2
08/01/2022 00:55:17 87.67 90.45 95.06 91.1 88.7 87.2 88.58 90.54 94.65 94.4 94.2 93.2
08/01/2022 00:55:18 83.82 89.22 95.06 90.9 88.7 87.2 84.12 89.72 94.65 94.3 94.2 93.2
08/01/2022 00:55:19 86.63 87.03 95.06 90.9 88.7 87.2 89.62 89.04 94.65 93.9 94.2 93.2
08/01/2022 00:55:20 87.24 87.85 95.06 90.9 88.7 87.2 88.12 89.19 94.65 93.9 94.2 93.1
08/01/2022 00:55:21 87.02 88.2 95.06 90.7 88.7 87.1 88.6 89.27 94.65 93.8 94.2 93.1
08/01/2022 00:55:22 84.6 86.8 95.06 90.5 88.7 87.1 86.85 88.49 94.65 93.7 94.2 93.1
08/01/2022 00:55:23 77.14 85.4 95.06 90.2 88.7 87.1 79.17 87.3 94.65 93.6 94.2 93.1
08/01/2022 00:55:24 74.48 81.91 95.06 90.2 88.7 87.1 77.26 83.86 94.65 93.5 94.2 93.1
08/01/2022 00:55:25 79.21 80.04 95.06 90.2 88.7 87.1 80.74 81.77 94.65 93.5 94.2 93.1
08/01/2022 00:55:26 70.15 78.64 95.06 89.9 88.7 87.1 73.61 80.48 94.65 93 94.2 93.1
08/01/2022 00:55:27 89.21 88.13 95.06 89.9 88.7 87.1 88.95 87.93 94.65 93 94.2 93.1
08/01/2022 00:55:28 84.74 87.07 95.06 89.9 88.7 87.1 84.42 86.91 94.65 92.9 94.2 93.1
08/01/2022 00:55:29 71.38 85.99 95.06 89.8 88.7 87.1 74.53 85.71 94.65 92.9 94.2 93.1
08/01/2022 00:55:30 92.34 91.64 95.06 89.8 88.7 87.1 91.26 90.56 94.65 92.9 94.2 93.1
08/01/2022 00:55:31 84.31 91.25 95.06 89.8 88.7 87.1 86.02 90.18 94.65 92.8 94.2 93.1
08/01/2022 00:55:32 96.8 96.35 96.35 89.9 88.7 87.1 95.6 95.17 95.17 92.8 94.2 93.1
08/01/2022 00:55:33 86.56 95.62 96.35 89.9 88.7 87.1 86.79 94.47 95.17 92.4 94.2 93.1
08/01/2022 00:55:34 83.81 92.27 96.35 89.9 88.7 87.1 84.04 91.41 95.17 92.3 94.2 93.1
08/01/2022 00:55:35 91.09 90.77 96.35 89.9 88.7 87 91.14 90.56 95.17 92.2 94.2 93.1
08/01/2022 00:55:36 94.41 93.38 96.35 89.9 88.7 87 94.41 93.23 95.17 92.3 94.2 93.1
08/01/2022 00:55:37 88.64 93.14 96.35 89.9 88.8 87 90.1 93.57 95.17 92.2 94.2 93.1
08/01/2022 00:55:38 86.94 90.05 96.35 89.9 88.8 87 87.22 90.62 95.17 92.2 94.2 93.1
08/01/2022 00:55:39 81.95 88.36 96.35 89.9 88.8 87 82.87 88.79 95.17 92.2 94.2 93.1
08/01/2022 00:55:40 69.15 85.34 96.35 89.9 88.8 87 75.09 85.92 95.17 92.1 94.2 93.1
08/01/2022 00:55:41 74.18 81.27 96.35 89.8 88.8 87 78.13 82.25 95.17 91.6 94.2 93.1
08/01/2022 00:55:42 79.37 79.99 96.35 89.8 88.8 87 82.35 82.56 95.17 91.6 94.2 93.1
08/01/2022 00:55:43 89.85 89.03 96.35 89.8 88.8 87 91.02 90.27 95.17 91.5 94.2 93
08/01/2022 00:55:44 85.81 87.18 96.35 89.8 88.8 87 86.12 88.35 95.17 91.5 94.2 93
08/01/2022 00:55:45 96.8 96.22 96.35 89.9 88.8 87 95.87 95.34 95.34 91.5 94.2 93
08/01/2022 00:55:46 96.36 97.04 97.04 89.9 88.8 87 95.61 96.19 96.19 91.5 94.2 93
08/01/2022 00:55:47 74.82 96.32 97.04 89.9 88.8 87 77.3 95.48 96.19 91.4 94.2 93
08/01/2022 00:55:48 73.4 92.12 97.04 89.9 88.8 87 78.84 91.35 96.19 90.6 94.2 93
08/01/2022 00:55:49 72.32 87.96 97.04 89.8 88.8 87 75.91 87.46 96.19 90.6 94.2 93
08/01/2022 00:55:50 75.34 83.93 97.04 89.8 88.7 87 78.88 83.74 96.19 90.5 94.2 93
08/01/2022 00:55:51 84.84 84.61 97.04 89.8 88.7 87 85.51 85.13 96.19 90.5 94.2 93
08/01/2022 00:55:52 90.1 89.49 97.04 89.8 88.7 87 90.23 89.51 96.19 90.5 94.2 93
08/01/2022 00:55:53 78.89 87.87 97.04 89.8 88.7 87 81.13 88.2 96.19 90.4 94.2 93
08/01/2022 00:55:54 77.3 84.33 97.04 89.8 88.7 87 80 85 96.19 90.4 94.2 93
08/01/2022 00:55:55 87.03 85.98 97.04 89.8 88.7 87 87.16 86.32 96.19 90.4 94.2 93
08/01/2022 00:55:56 83.73 86.07 97.04 89.8 88.7 87 84.44 86.44 96.19 90.4 94.2 93
08/01/2022 00:55:57 77.53 85.17 97.04 89.8 88.7 87 80.54 85.61 96.19 90.4 94.2 93
08/01/2022 00:55:58 90.61 88.96 97.04 89.8 88.7 87 90.76 89.28 96.19 90.4 94.2 93
08/01/2022 00:55:59 81.9 88.69 97.04 89.7 88.7 87 84.25 89.05 96.19 90.3 94.2 93
08/01/2022 00:56:00 95.34 93.54 97.04 89.8 88.7 87 95.62 93.89 96.19 90.4 94.2 93
08/01/2022 00:56:01 89.85 93.65 97.04 89.7 88.7 87 90.02 93.9 96.19 90.3 94.1 93
08/01/2022 00:56:02 85.8 91.24 97.04 89.7 88.7 87 87.77 91.55 96.19 90.3 94.1 93
08/01/2022 00:56:03 81.19 88.66 97.04 89.6 88.7 87 81.72 89.48 96.19 90.2 94.1 93
08/01/2022 00:56:04 83.56 86 97.04 89.3 88.7 87 83.8 86.58 96.19 90 94.1 93
08/01/2022 00:56:05 79.95 84.44 97.04 89.2 88.7 87 80.57 84.93 96.19 89.8 94.1 93
08/01/2022 00:56:06 73.12 82.13 97.04 88.9 88.7 86.9 75.34 82.67 96.19 89.6 94.1 93
08/01/2022 00:56:07 78.43 79.26 97.04 88.9 88.7 86.9 78.61 79.72 96.19 89.5 94.1 93
08/01/2022 00:56:08 93.4 92.77 97.04 88.8 88.7 86.9 92.89 92.24 96.19 89.5 94.1 93
08/01/2022 00:56:09 90.59 93.07 97.04 88.8 88.7 86.9 90.58 92.59 96.19 89.4 94.1 93
08/01/2022 00:56:10 84.4 91.35 97.04 88.7 88.7 86.9 84.58 91.03 96.19 89.3 94.1 93
08/01/2022 00:56:11 82.64 87.99 97.04 88.6 88.7 86.9 83.03 87.83 96.19 89.2 94.1 93
08/01/2022 00:56:12 88.61 88.77 97.04 88.6 88.7 86.9 87.9 88.29 96.19 89.2 94.1 93
08/01/2022 00:56:13 80.36 87.34 97.04 88.6 88.7 86.9 80.2 86.87 96.19 89.2 94.1 93
08/01/2022 00:56:14 78.99 83.85 97.04 88.6 88.7 86.9 81.43 83.51 96.19 89.2 94.1 93
08/01/2022 00:56:15 77.67 81.56 97.04 88.6 88.7 86.9 79.85 82.44 96.19 89.2 94.1 93
08/01/2022 00:56:16 82.78 82.32 96.32 88.6 88.7 86.9 83.54 83.09 95.48 89.2 94.1 93
08/01/2022 00:56:17 86.4 86.1 93.65 88.6 88.7 86.9 85.82 85.72 93.9 89.2 94 93
08/01/2022 00:56:18 83.93 86.23 93.65 88.6 88.7 86.9 85.08 85.82 93.9 89.2 94 93
08/01/2022 00:56:19 82.14 85.13 93.65 88.6 88.7 86.9 83.22 85.77 93.9 89.2 94 93
08/01/2022 00:56:20 83.04 83.55 93.65 88.6 88.7 86.9 83.9 84.24 93.9 89.2 94 93
08/01/2022 00:56:21 82.24 82.95 93.65 88.6 88.7 86.9 83.49 83.85 93.9 89.2 94 92.9
08/01/2022 00:56:22 83.43 84.31 93.65 88.5 88.7 86.9 84.24 85.34 93.9 89.2 94 92.9
08/01/2022 00:56:23 88.05 87.66 93.65 88.5 88.7 86.9 87.83 87.55 93.9 89.2 94 92.9
08/01/2022 00:56:24 84.53 87.61 93.65 88.5 88.7 86.9 85.1 87.57 93.9 89.1 94 92.9
08/01/2022 00:56:25 79.44 86.23 93.65 88.5 88.7 86.9 81.31 86.31 93.9 89.1 94 92.9
08/01/2022 00:56:26 73.64 83.17 93.65 88.5 88.7 86.9 77.13 83.77 93.9 89.1 94 92.9
08/01/2022 00:56:27 78.55 79.75 93.65 88.5 88.7 86.9 80.9 81.59 93.9 89.1 94 92.9
08/01/2022 00:56:28 79 79.89 93.65 88.5 88.7 86.9 81.47 81.73 93.9 89.1 94 92.9
08/01/2022 00:56:29 74 79.11 93.65 88.5 88.7 86.9 77.24 81.46 93.9 89.1 94 92.9
08/01/2022 00:56:30 72.24 76.4 93.65 88.4 88.7 86.9 76.72 79.14 93.9 89 94 92.9
08/01/2022 00:56:31 68.65 74.21 93.07 88.3 88.7 86.9 72.01 77.64 92.59 88.9 94 92.9
08/01/2022 00:56:32 71.94 72.59 93.07 88.3 88.7 86.9 76.52 76.46 92.59 88.9 94 92.9
08/01/2022 00:56:33 71.6 72.45 93.07 88.3 88.7 86.9 73.48 75.96 92.59 88.9 94 92.9
08/01/2022 00:56:34 73.65 73.15 93.07 88.3 88.7 86.9 77.17 76.45 92.59 88.9 94 92.9
08/01/2022 00:56:35 76.77 75.77 93.07 88.3 88.7 86.9 79.09 78.36 92.59 88.9 94 92.9
08/01/2022 00:56:36 70.9 75.83 93.07 88.3 88.7 86.9 75.28 78.44 92.59 88.9 94 92.9
08/01/2022 00:56:37 75.84 75.44 93.07 88.3 88.7 86.9 77.75 77.64 92.59 88.9 94 92.9
08/01/2022 00:56:38 86.99 85.38 93.07 88.3 88.7 86.9 88.04 86.46 92.59 88.9 94 92.9
08/01/2022 00:56:39 93.46 91.54 91.54 88.3 88.7 86.9 93.78 92.06 92.06 88.9 94 92.9
08/01/2022 00:56:40 85.06 91.53 91.54 88.3 88.7 86.9 87.06 92.06 92.06 88.9 94 92.9
08/01/2022 00:56:41 75.32 88.36 91.54 88.3 88.7 86.9 80.05 89.31 92.06 88.9 94 92.9
08/01/2022 00:56:42 71.64 84.47 91.54 88.3 88.7 86.9 76.56 85.86 92.06 88.9 93.9 92.9
08/01/2022 00:56:43 88.85 88.21 91.54 88.2 88.7 86.9 89 88.46 92.06 88.8 93.9 92.9
08/01/2022 00:56:44 85.5 86.97 91.54 88.2 88.7 86.9 85.48 87.22 92.06 88.9 93.9 92.9
08/01/2022 00:56:45 77.39 85.9 91.54 88.2 88.7 86.9 79.65 86.03 92.06 88.9 93.9 92.9
08/01/2022 00:56:46 74.59 82.44 91.54 88.2 88.7 86.9 77.65 83.02 92.06 88.8 93.9 92.9
08/01/2022 00:56:47 70.11 79.03 91.54 88.2 88.7 86.9 74.92 80.26 92.06 88.8 93.9 92.9
08/01/2022 00:56:48 67.46 75.45 91.54 88.2 88.7 86.9 72.79 77.47 92.06 88.8 93.9 92.9
08/01/2022 00:56:49 88.34 86.52 91.54 88.2 88.7 86.9 89.14 87.43 92.06 88.8 93.9 92.9
08/01/2022 00:56:50 80.28 86.51 91.54 88.1 88.7 86.9 81.39 87.43 92.06 88.8 93.9 92.9
08/01/2022 00:56:51 85.21 86.21 91.54 88.1 88.7 86.9 86.36 87.02 92.06 88.7 93.9 92.9
08/01/2022 00:56:52 74.95 84.03 91.54 88 88.7 86.9 78.49 85.16 92.06 88.7 93.9 92.9
08/01/2022 00:56:53 73.35 80.65 91.54 88 88.6 86.9 78.77 82.54 92.06 88.7 93.9 92.9
08/01/2022 00:56:54 78.16 78.07 91.54 88 88.6 86.9 81.54 81.15 92.06 88.7 93.9 92.9
08/01/2022 00:56:55 81.3 81.04 91.54 88 88.6 86.9 83.74 83.5 92.06 88.7 93.9 92.9
08/01/2022 00:56:56 85.76 85.12 91.54 88 88.6 86.9 86.65 86.12 92.06 88.7 93.9 92.9
08/01/2022 00:56:57 87.8 87.75 91.54 88 88.6 86.9 88.93 88.85 92.06 88.7 93.8 92.8
08/01/2022 00:56:58 94.07 93.36 93.36 88.1 88.7 86.9 93.83 93.22 93.22 88.7 93.8 92.8
08/01/2022 00:56:59 93.58 94.86 94.86 88 88.7 86.9 93.69 94.76 94.76 88.7 93.8 92.8
08/01/2022 00:57:00 94.4 94.84 94.86 88.1 88.7 86.9 94.46 94.8 94.8 88.7 93.8 92.8
08/01/2022 00:57:01 93.72 94.77 94.86 88.1 88.7 86.9 93.13 94.44 94.8 88.8 93.8 92.8
08/01/2022 00:57:02 85.45 92.87 94.86 88.1 88.7 86.9 86.02 92.61 94.8 88.8 93.8 92.8
08/01/2022 00:57:03 76.49 89.55 94.86 88.1 88.7 86.9 78.43 89.48 94.8 88.8 93.8 92.8
08/01/2022 00:57:04 84.15 85.57 94.86 88.1 88.7 86.9 86.56 86.78 94.8 88.8 93.8 92.8
08/01/2022 00:57:05 91.77 91.15 94.86 88.2 88.7 86.9 92.1 91.58 94.8 88.8 93.8 92.8
08/01/2022 00:57:06 96.43 95.42 95.42 88.2 88.7 86.9 96.13 95.2 95.2 88.9 93.8 92.8
08/01/2022 00:57:07 86.67 95.05 95.42 88.3 88.7 86.9 87.16 94.86 95.2 88.9 93.8 92.8
08/01/2022 00:57:08 84.21 91.55 95.42 88.3 88.7 86.9 84.05 91.55 95.2 88.9 93.8 92.8
08/01/2022 00:57:09 89.91 89.94 95.42 88.3 88.7 86.9 89.42 89.5 95.2 88.9 93.8 92.8
08/01/2022 00:57:10 88.29 89.26 95.42 88.3 88.8 86.9 88.91 89.25 95.2 88.9 93.8 92.8
08/01/2022 00:57:11 93.14 92.34 95.42 88.3 88.8 86.9 92.75 92.1 95.2 88.9 93.8 92.8
08/01/2022 00:57:12 96.41 95.88 95.88 88.4 88.8 86.9 95.98 95.39 95.39 89 93.9 92.8
08/01/2022 00:57:13 92.68 95.89 95.89 88.4 88.8 86.9 92.36 95.41 95.41 89 93.9 92.8
08/01/2022 00:57:14 80.68 93.78 95.89 88.4 88.8 86.9 84.04 93.39 95.41 89 93.8 92.8
08/01/2022 00:57:15 91.34 91.43 95.89 88.4 88.8 86.9 92.5 92.22 95.41 89 93.8 92.8
08/01/2022 00:57:16 96.41 96.21 96.21 88.5 88.8 86.9 96.31 95.87 95.87 89.1 93.8 92.8
08/01/2022 00:57:17 97.37 97.01 97.01 88.6 88.9 86.9 97.44 97.19 97.19 89.2 93.9 92.8
08/01/2022 00:57:18 96.24 97.57 97.57 88.7 88.9 86.9 96.13 97.46 97.46 89.2 93.9 92.8
08/01/2022 00:57:19 96.68 97.36 97.57 88.7 88.9 86.9 96.96 97.59 97.59 89.3 93.9 92.8
08/01/2022 00:57:20 99.05 98.95 98.95 88.9 89 86.9 98.77 99.02 99.02 89.4 93.9 92.8
08/01/2022 00:57:21 91.47 98.23 98.95 88.9 89 86.9 91.33 98.1 99.02 89.4 93.9 92.8
08/01/2022 00:57:22 95.75 97.44 98.95 89 89 86.9 95.39 96.93 99.02 89.4 93.9 92.8
08/01/2022 00:57:23 95.99 95.97 98.95 89 89 86.9 95.44 95.63 99.02 89.5 93.9 92.8
08/01/2022 00:57:24 95.52 96.89 98.95 89.1 89 86.9 94.82 96.23 99.02 89.5 93.9 92.8
08/01/2022 00:57:25 95.9 96.76 98.95 89.1 89.1 87 95.13 95.99 99.02 89.6 93.9 92.8
08/01/2022 00:57:26 91.23 95.64 98.95 89.2 89.1 87 90.91 94.94 99.02 89.6 93.9 92.8
08/01/2022 00:57:27 85.39 93.65 98.95 89.2 89.1 87 86.12 93.08 99.02 89.6 93.8 92.8
08/01/2022 00:57:28 79.73 90.3 98.95 89.2 89.1 87 81.67 90.02 99.02 89.6 93.8 92.8
08/01/2022 00:57:29 84.73 86.96 98.95 89.2 89.1 87 84.91 86.97 99.02 89.6 93.8 92.8
08/01/2022 00:57:30 86.25 86.28 98.95 89.2 89.1 86.9 87.57 87.41 99.02 89.6 93.8 92.8
08/01/2022 00:57:31 88.98 88.46 98.95 89.2 89.1 86.9 89.94 89.44 99.02 89.6 93.8 92.8
08/01/2022 00:57:32 100.33 98.91 98.95 89.4 89.1 87 100.37 99.01 99.02 89.7 93.8 92.8
08/01/2022 00:57:33 88.34 98.35 98.95 89.4 89.1 87 88.81 98.37 99.02 89.8 93.8 92.8
08/01/2022 00:57:34 91.87 94.9 98.95 89.4 89.1 87 91.82 94.99 99.02 89.8 93.8 92.8
08/01/2022 00:57:35 92.22 94.91 98.95 89.4 89.1 87 91.84 94.68 99.02 89.8 93.8 92.8
08/01/2022 00:57:36 79.01 92.19 98.95 89.4 89.1 87 83.24 92.07 99.02 89.8 93.8 92.8
08/01/2022 00:57:37 86.29 88.49 98.95 89.4 89.1 87 87.84 89.13 99.02 89.8 93.8 92.8
08/01/2022 00:57:38 87.91 88.31 98.95 89.4 89.1 87 87.96 88.63 99.02 89.8 93.8 92.8
08/01/2022 00:57:39 96.94 95.4 98.95 89.5 89.2 87 96.54 95.11 99.02 89.8 93.8 92.8
08/01/2022 00:57:40 85.01 94.56 98.95 89.5 89.2 87 84.24 94.21 99.02 89.8 93.8 92.8
08/01/2022 00:57:41 80.88 90.89 98.95 89.5 89.2 87 81.47 90.49 99.02 89.8 93.8 92.8
08/01/2022 00:57:42 84.04 87.73 98.95 89.5 89.2 87 84.68 87.54 99.02 89.8 93.8 92.8
08/01/2022 00:57:43 72.47 85.32 98.95 89.5 89.2 87 74.6 85.5 99.02 89.8 93.8 92.8
08/01/2022 00:57:44 73.23 81.47 98.95 89.5 89.2 87 76.92 81.85 99.02 89.8 93.8 92.8
08/01/2022 00:57:45 78.36 79.64 98.95 89.5 89.2 87 79.73 80.82 99.02 89.8 93.8 92.7
08/01/2022 00:57:46 73.58 78.3 98.95 89.5 89.2 87 78.32 79.63 99.02 89.8 93.8 92.7
08/01/2022 00:57:47 74.38 76.31 98.95 89.5 89.2 87 75.94 79.31 99.02 89.8 93.8 92.7
08/01/2022 00:57:48 79.5 78.62 98.95 89.4 89.2 87 81.43 80.7 99.02 89.8 93.8 92.7
08/01/2022 00:57:49 76.89 78.65 98.95 89.4 89.2 86.9 79.41 80.51 99.02 89.8 93.8 92.7
08/01/2022 00:57:50 81.58 81.08 98.91 89.4 89.2 86.9 86.18 85.38 99.01 89.8 93.8 92.7
08/01/2022 00:57:51 84.27 84.06 98.91 89.4 89.2 86.9 83.61 85.6 99.01 89.8 93.8 92.7
08/01/2022 00:57:52 82.39 82.82 98.91 89.4 89.2 86.9 83.53 83.98 99.01 89.8 93.8 92.7
08/01/2022 00:57:53 84.54 84.64 98.91 89.4 89.2 86.9 85.25 85.57 99.01 89.8 93.8 92.7
08/01/2022 00:57:54 82.4 84.05 98.91 89.4 89.2 86.9 83.32 84.79 99.01 89.8 93.8 92.7
08/01/2022 00:57:55 85.61 85.55 98.91 89.4 89.2 86.9 86.3 86.2 99.01 89.7 93.8 92.7
08/01/2022 00:57:56 81.78 85.4 98.91 89.4 89.2 86.9 84.18 86.03 99.01 89.7 93.8 92.7
08/01/2022 00:57:57 78.19 83.69 98.91 89.3 89.2 86.9 81.86 85.23 99.01 89.7 93.8 92.7
08/01/2022 00:57:58 72.66 81.27 98.91 89.3 89.2 86.9 77.65 83.64 99.01 89.7 93.8 92.7
08/01/2022 00:57:59 75.62 77.87 98.91 89.3 89.2 86.9 78.83 80.8 99.01 89.7 93.8 92.7
08/01/2022 00:58:00 75.45 76.44 98.91 89.3 89.2 86.9 79.76 80.04 99.01 89.7 93.8 92.7
08/01/2022 00:58:01 85.79 84.89 98.91 89.3 89.2 86.9 86.59 85.75 99.01 89.7 93.8 92.7
08/01/2022 00:58:02 80.3 84.39 98.35 89.3 89.2 86.9 82.69 85.31 98.37 89.7 93.7 92.7
08/01/2022 00:58:03 78.53 82.52 95.4 89.3 89.2 86.9 79.68 83.88 95.11 89.7 93.7 92.7
08/01/2022 00:58:04 84.41 84.23 95.4 89.3 89.2 86.9 85.1 84.56 95.11 89.7 93.7 92.7
08/01/2022 00:58:05 77.08 83.02 95.4 89.3 89.2 86.9 78.47 84.05 95.11 89.7 93.7 92.7
08/01/2022 00:58:06 69.17 80.56 95.4 89.3 89.2 86.9 73.94 81.64 95.11 89.7 93.7 92.7
08/01/2022 00:58:07 74.14 76.75 95.4 89.3 89.2 86.9 77.78 78.35 95.11 89.7 93.7 92.7
08/01/2022 00:58:08 74.58 76.29 95.4 89.3 89.2 86.9 77.14 78.76 95.11 89.7 93.7 92.7
08/01/2022 00:58:09 76.18 76.57 94.56 89.3 89.2 86.9 77.08 78.13 94.21 89.6 93.7 92.7
08/01/2022 00:58:10 78.53 78.09 90.89 89.3 89.2 86.9 80.13 79.63 90.49 89.6 93.7 92.7
08/01/2022 00:58:11 75.14 78.1 87.73 89.3 89.2 86.9 77.78 79.71 87.54 89.6 93.7 92.7
08/01/2022 00:58:12 70.67 76.17 85.55 89.3 89.2 86.9 75.84 78.3 86.2 89.6 93.7 92.7
08/01/2022 00:58:13 77.24 76.87 85.55 89.3 89.2 86.9 78.88 78.59 86.2 89.6 93.7 92.7
08/01/2022 00:58:14 70.14 76.78 85.55 89.3 89.2 86.9 73.9 78.46 86.2 89.6 93.7 92.7
08/01/2022 00:58:15 78.93 77.8 85.55 89.3 89.2 86.9 80.47 79.47 86.2 89.6 93.7 92.7
08/01/2022 00:58:16 81.75 81.42 85.55 89.3 89.2 86.9 82.33 82.18 86.2 89.5 93.7 92.7
08/01/2022 00:58:17 90.01 88.59 88.59 89.3 89.2 86.9 89.81 88.3 88.3 89.5 93.7 92.7
08/01/2022 00:58:18 86.87 88.42 88.59 89.3 89.2 86.9 88.47 89.31 89.31 89.6 93.7 92.7
08/01/2022 00:58:19 84.99 87.56 88.59 89.3 89.2 86.9 85.48 88.56 89.31 89.6 93.7 92.7
08/01/2022 00:58:20 75.64 86.16 88.59 89.3 89.2 86.9 78.43 86.8 89.31 89.6 93.7 92.7
08/01/2022 00:58:21 71.35 82.46 88.59 89.3 89.2 86.9 75.24 83.45 89.31 89.6 93.7 92.7
08/01/2022 00:58:22 79.91 80.05 88.59 89.3 89.2 86.9 82 81.91 89.31 89.6 93.7 92.7
08/01/2022 00:58:23 73.9 80.16 88.59 89.3 89.2 86.9 76.95 82.02 89.31 89.6 93.6 92.7
08/01/2022 00:58:24 76.61 77.4 88.59 89.3 89.2 86.9 78.37 79.34 89.31 89.5 93.6 92.7
08/01/2022 00:58:25 71.06 76.53 88.59 89.2 89.2 86.9 74.34 78.59 89.31 89.5 93.6 92.7
08/01/2022 00:58:26 68.88 74.1 88.59 89.2 89.2 86.9 72.59 76.48 89.31 89.5 93.6 92.7
08/01/2022 00:58:27 75.17 74.57 88.59 89.2 89.2 86.9 76.6 76.04 89.31 89.5 93.6 92.7
08/01/2022 00:58:28 81.86 80.7 88.59 89.3 89.2 86.9 82.14 81.06 89.31 89.5 93.6 92.7
08/01/2022 00:58:29 80.17 80.87 88.59 89.2 89.2 86.9 81.36 81.8 89.31 89.5 93.6 92.7
08/01/2022 00:58:30 77.51 80.66 88.59 89.2 89.2 86.9 78.85 81.57 89.31 89.5 93.6 92.7
08/01/2022 00:58:31 82.23 82.18 88.59 89.2 89.2 86.9 81.59 81.84 89.31 89.5 93.6 92.7
08/01/2022 00:58:32 82.82 82.5 88.59 89.2 89.2 86.9 83.88 83.21 89.31 89.5 93.6 92.7
08/01/2022 00:58:33 79.77 82.51 88.59 89.2 89.2 86.9 81.15 83.22 89.31 89.4 93.6 92.7
08/01/2022 00:58:34 73.18 80.83 88.59 89.2 89.2 86.9 76.21 81.86 89.31 89.4 93.6 92.7
08/01/2022 00:58:35 81.14 80.95 88.59 89.2 89.2 86.9 82.05 81.9 89.31 89.4 93.6 92.7
08/01/2022 00:58:36 72.71 79.75 88.59 89.2 89.1 86.9 76.57 80.82 89.31 89.4 93.6 92.7
08/01/2022 00:58:37 82.09 81.08 88.59 89.2 89.1 86.9 84.05 82.94 89.31 89.4 93.6 92.7
08/01/2022 00:58:38 74.09 80.96 88.59 89.2 89.1 86.9 78.24 82.77 89.31 89.4 93.6 92.7
08/01/2022 00:58:39 79.97 80.02 88.59 89.2 89.1 86.9 81.9 82.01 89.31 89.4 93.6 92.7
08/01/2022 00:58:40 76.33 80.09 88.59 89.2 89.1 86.9 79.03 81.99 89.31 89.4 93.6 92.7
08/01/2022 00:58:41 72.34 78.01 88.59 89.2 89.1 86.9 75.92 80.32 89.31 89.4 93.6 92.7
08/01/2022 00:58:42 87.21 85.99 88.59 89.1 89.1 86.9 87.9 86.65 89.31 89.3 93.6 92.6
08/01/2022 00:58:43 93.08 92.41 92.41 89.2 89.1 86.9 92.68 92.1 92.1 89.3 93.6 92.6
08/01/2022 00:58:44 85.71 91.61 92.41 89.2 89.1 86.9 86.21 91.32 92.1 89.3 93.6 92.6
08/01/2022 00:58:45 70.38 88.58 92.41 89.1 89.1 86.9 75.2 88.52 92.1 89.3 93.6 92.6
08/01/2022 00:58:46 91.29 90.02 92.41 89.2 89.1 86.9 91.44 90.15 92.1 89.3 93.6 92.6
08/01/2022 00:58:47 89.24 89.85 92.41 89.2 89.1 86.9 89.5 90.04 92.1 89.3 93.5 92.6
08/01/2022 00:58:48 85.64 89.7 92.41 89.1 89.1 86.9 85.54 89.92 92.1 89.2 93.5 92.6
08/01/2022 00:58:49 91.24 90.77 92.41 88.6 89.2 86.9 91.38 90.91 92.1 88.8 93.5 92.6
08/01/2022 00:58:50 88.31 90.81 92.41 88.6 89.2 86.9 88.23 90.89 92.1 88.8 93.5 92.6
08/01/2022 00:58:51 77.65 88.91 92.41 88.6 89.1 86.9 79.38 88.98 92.1 88.8 93.5 92.6
08/01/2022 00:58:52 78.73 85.22 92.41 88.6 89.1 86.9 80.59 85.52 92.1 88.8 93.5 92.6
08/01/2022 00:58:53 67.69 82.26 92.41 88.6 89.1 86.9 73.52 83.03 92.1 88.8 93.5 92.6
08/01/2022 00:58:54 84.92 84.02 92.41 88.6 89.1 86.9 85.07 84.23 92.1 88.8 93.5 92.6
08/01/2022 00:58:55 77.41 83.98 92.41 88.6 89.1 86.8 77.65 84.18 92.1 88.8 93.5 92.6
08/01/2022 00:58:56 71.62 81.17 92.41 88.6 89.1 86.8 75.39 81.36 92.1 88.8 93.5 92.6
08/01/2022 00:58:57 73.64 77.56 92.41 88.5 89.1 86.8 76.05 78.45 92.1 88.6 93.5 92.6
08/01/2022 00:58:58 69.6 75.68 92.41 88.4 89.1 86.8 74.43 77.26 92.1 88.6 93.5 92.6
08/01/2022 00:58:59 76.57 76.23 92.41 88.4 89.1 86.8 77.5 77.27 92.1 88.6 93.5 92.6
08/01/2022 00:59:00 77.7 78.23 92.41 88.4 89.1 86.8 79.13 79.19 92.1 88.5 93.5 92.6
08/01/2022 00:59:01 76.9 77.58 92.41 88.4 89.1 86.8 79.29 79.55 92.1 88.5 93.5 92.6
08/01/2022 00:59:02 79.35 79.5 92.41 88.4 89.1 86.8 80.39 80.66 92.1 88.5 93.5 92.6
08/01/2022 00:59:03 74.48 78.31 92.41 88.4 89.1 86.8 76.55 79.72 92.1 88.5 93.5 92.6
08/01/2022 00:59:04 78.13 78.54 92.41 88.4 89.1 86.8 79.36 79.74 92.1 88.5 93.5 92.6
08/01/2022 00:59:05 74.46 78.84 92.41 88.3 89.1 86.8 76.6 80.07 92.1 88.5 93.5 92.6
08/01/2022 00:59:06 73.71 75.99 92.41 88.3 89.1 86.8 75.59 77.64 92.1 88.5 93.5 92.6
08/01/2022 00:59:07 85.56 83.99 92.41 88.4 89.1 86.8 85.83 84.33 92.1 88.5 93.5 92.6
08/01/2022 00:59:08 75.51 83.47 92.41 88.3 89.1 86.8 77.9 83.87 92.1 88.5 93.5 92.6
08/01/2022 00:59:09 71.42 80.23 92.41 88.3 89.1 86.8 75.6 81.11 92.1 88.5 93.5 92.6
08/01/2022 00:59:10 79.13 79.1 92.41 88.3 89.1 86.8 80.63 80.51 92.1 88.5 93.5 92.6
08/01/2022 00:59:11 73.11 79.24 92.41 88.3 89.1 86.8 76.89 80.71 92.1 88.5 93.5 92.6
08/01/2022 00:59:12 79.66 79.44 92.41 88.3 89.1 86.8 80.51 80.38 92.1 88.5 93.5 92.6
08/01/2022 00:59:13 76.22 79.38 91.61 88.3 89.1 86.8 77.89 80.37 91.32 88.5 93.5 92.6
08/01/2022 00:59:14 80.65 80.26 90.81 88.3 89.1 86.8 81.34 81.01 90.91 88.5 93.5 92.6
08/01/2022 00:59:15 77.36 80.22 90.81 88.3 89.1 86.8 78.53 80.91 90.91 88.5 93.5 92.6
08/01/2022 00:59:16 79.07 79.29 90.81 88.3 89.1 86.8 81.64 81.35 90.91 88.5 93.5 92.6
08/01/2022 00:59:17 75.09 79.3 90.81 88.3 89.1 86.8 78.06 81.35 90.91 88.5 93.5 92.6
08/01/2022 00:59:18 70.78 77.18 90.81 88.3 89.1 86.8 75.33 79.58 90.91 88.5 93.5 92.6
08/01/2022 00:59:19 70.6 74.52 90.81 88.3 89.1 86.8 75.08 77.63 90.89 88.5 93.5 92.6
08/01/2022 00:59:20 73.72 73.91 88.91 88.3 89.1 86.8 77.59 77.57 88.98 88.5 93.5 92.6
08/01/2022 00:59:21 71.95 73.97 85.22 88.3 89.1 86.8 75.98 77.83 85.52 88.4 93.5 92.5
08/01/2022 00:59:22 73.44 73.66 84.02 88.3 89.1 86.8 78.11 77.79 84.33 88.4 93.5 92.5
08/01/2022 00:59:23 72.74 73.43 84.02 88.3 89.1 86.8 76.79 77.65 84.33 88.4 93.5 92.5
08/01/2022 00:59:24 71.54 73.49 83.99 88.3 89.1 86.8 75.59 77.54 84.33 88.4 93.5 92.5
08/01/2022 00:59:25 82.55 81.63 83.99 88.2 89.1 86.8 83.78 82.94 84.33 88.3 93.5 92.5
08/01/2022 00:59:26 73.04 81.44 83.99 88.2 89.1 86.8 76.16 82.85 84.33 88.3 93.5 92.5
08/01/2022 00:59:27 83.16 82.59 83.99 88.1 89.1 86.8 84.07 83.59 84.33 88.3 93.5 92.5
08/01/2022 00:59:28 73.05 81.4 83.99 88.1 89.1 86.8 76.8 82.49 84.33 88.3 93.5 92.5
08/01/2022 00:59:29 73.2 77.99 83.99 88.1 89.1 86.8 76.56 79.74 84.33 88.3 93.5 92.5
08/01/2022 00:59:30 81.56 80.25 83.99 88.1 89.1 86.8 82.58 81.42 84.33 88.2 93.5 92.5
08/01/2022 00:59:31 73.92 80.15 83.99 88.1 89.1 86.8 76.14 81.35 84.33 88.2 93.5 92.5
08/01/2022 00:59:32 67.13 77.13 83.99 88.1 89.1 86.8 72.14 78.7 84.33 88.2 93.5 92.5
08/01/2022 00:59:33 88.2 86.55 86.55 88 89.1 86.8 88.74 87.16 87.16 88.2 93.5 92.5
08/01/2022 00:59:34 76.71 86.02 86.55 88 89.1 86.8 78.78 86.63 87.16 88.2 93.5 92.5
08/01/2022 00:59:35 71.18 82.53 86.55 88 89.1 86.8 75.11 83.42 87.16 88.1 93.5 92.5
08/01/2022 00:59:36 69.66 78.8 86.55 88 89.1 86.8 72.37 80.11 87.16 88.1 93.5 92.5
08/01/2022 00:59:37 71.85 75.48 86.55 88 89.1 86.8 74.12 77.05 87.16 88.1 93.5 92.5
08/01/2022 00:59:38 74.64 74.47 86.55 88 89.1 86.8 77.34 76.92 87.16 88.1 93.5 92.5
08/01/2022 00:59:39 73.19 74.37 86.55 88 89.1 86.8 76.17 76.74 87.16 88.1 93.5 92.5
08/01/2022 00:59:40 75.39 75.51 86.55 88 89.1 86.8 77.22 77.76 87.16 88.1 93.5 92.5
08/01/2022 00:59:41 68.44 74.27 86.55 87.9 89.1 86.8 73.21 76.65 87.16 88 93.5 92.5
08/01/2022 00:59:42 78.1 76.59 86.55 87.9 89.1 86.8 79.47 78.3 87.16 88 93.5 92.5
08/01/2022 00:59:43 67.14 76.25 86.55 87.9 89.1 86.8 71.29 77.93 87.16 88 93.4 92.5
08/01/2022 00:59:44 69.5 72.85 86.55 87.9 89.1 86.8 73.21 75.41 87.16 88 93.4 92.5
08/01/2022 00:59:45 73.65 73.78 86.55 87.9 89.1 86.8 75.72 75.4 87.16 88 93.4 92.5
08/01/2022 00:59:46 67.94 71.93 86.55 87.9 89.1 86.8 72.9 74.63 87.16 88 93.4 92.5
08/01/2022 00:59:47 71.05 71.03 86.55 87.9 89.1 86.8 74.28 74.18 87.16 88 93.4 92.5
08/01/2022 00:59:48 80.97 79.5 86.55 87.9 89.1 86.7 81.8 80.47 87.16 88 93.4 92.5
08/01/2022 00:59:49 71.61 79.27 86.55 87.9 89.1 86.7 76.36 80.23 87.16 88 93.4 92.5
08/01/2022 00:59:50 71.56 76.16 86.55 87.8 89.1 86.7 75.68 78.15 87.16 87.9 93.4 92.5
08/01/2022 00:59:51 64.83 73.89 86.55 87.8 89.1 86.7 70.77 76.79 87.16 87.9 93.4 92.5
08/01/2022 00:59:52 88.93 87.53 87.53 87.8 89.1 86.7 89.1 87.62 87.62 87.9 93.4 92.5
08/01/2022 00:59:53 89.84 89.12 89.12 87.9 89.1 86.7 90.14 89.32 89.32 88 93.4 92.5
08/01/2022 00:59:54 90.97 90.79 90.79 87.9 89.1 86.7 90.77 90.67 90.67 88 93.3 92.5
08/01/2022 00:59:55 82.34 90.1 90.79 87.9 89.1 86.7 82.52 90.02 90.67 88 93.3 92.5
08/01/2022 00:59:56 71.16 86.7 90.79 87.9 89.1 86.7 73 86.69 90.67 88 93.3 92.5
08/01/2022 00:59:57 69.62 82.6 90.79 87.9 89.1 86.7 74.03 82.69 90.67 88 93.3 92.5
08/01/2022 00:59:58 74.77 78.73 90.79 87.9 89.1 86.7 78.47 79.45 90.67 88 93.3 92.5
08/01/2022 00:59:59 65.1 76.67 90.79 87.9 89.1 86.7 71.61 78.81 90.67 88 93.3 92.5
08/01/2022 01:00:00 79.65 78.6 90.79 87.8 89.1 86.7 80.27 79.06 90.67 87.9 93.3 92.5
08/01/2022 01:00:01 80.24 79.84 90.79 87.8 89.1 86.7 82.11 81.22 90.67 87.9 93.2 92.5
08/01/2022 01:00:02 69.34 78.98 90.79 87.8 89.1 86.7 73.24 80.85 90.67 87.9 93.2 92.5
08/01/2022 01:00:03 74.43 75.4 90.79 87.8 89.1 86.7 78.59 78.59 90.67 87.9 93.2 92.5
08/01/2022 01:00:04 73.49 75.02 90.79 87.8 89.1 86.7 77.99 78.73 90.67 87.9 93.2 92.5
08/01/2022 01:00:05 74.29 74.74 90.79 87.8 89.1 86.7 76.81 78.15 90.67 87.9 93.2 92.5
08/01/2022 01:00:06 74.99 75.27 90.79 87.8 89.1 86.7 76.89 77.72 90.67 87.9 93.2 92.5
08/01/2022 01:00:07 83.65 83.09 90.79 87.8 89.1 86.7 83.96 83.5 90.67 87.9 93.2 92.4
08/01/2022 01:00:08 80.15 83.35 90.79 87.8 89.1 86.7 81.06 83.8 90.67 87.9 93.1 92.4
08/01/2022 01:00:09 73.37 81.45 90.79 87.8 89.1 86.7 74.76 82.09 90.67 87.9 93.1 92.4
08/01/2022 01:00:10 81.68 80.77 90.79 87.8 89.1 86.7 84.54 83.34 90.67 87.8 93.1 92.4
08/01/2022 01:00:11 78.94 81.14 90.79 87.7 89.1 86.7 79.35 82.83 90.67 87.8 93.1 92.4
08/01/2022 01:00:12 80.24 81.08 90.79 87.7 89.1 86.7 79.68 81.29 90.67 87.8 93.1 92.4
08/01/2022 01:00:13 75.97 79.81 90.79 87.7 89.1 86.7 78.02 80.03 90.67 87.8 93 92.4
08/01/2022 01:00:14 89.76 88.16 90.79 87.6 89.1 86.7 89.87 88.35 90.67 87.7 93 92.4
08/01/2022 01:00:15 84.41 88.39 90.79 87.6 89.1 86.7 86.07 88.85 90.67 87.7 93 92.4
08/01/2022 01:00:16 73.52 85.84 90.79 87.6 89.1 86.7 75.84 86.65 90.67 87.7 93 92.4
08/01/2022 01:00:17 65.26 81.97 90.79 87.5 89.1 86.7 70.66 82.95 90.67 87.7 93 92.4
08/01/2022 01:00:18 70.51 77.86 90.79 87.5 89.1 86.7 73.78 79.1 90.67 87.6 93 92.4
08/01/2022 01:00:19 68.07 74.63 90.79 87.5 89.1 86.7 73.23 76.5 90.67 87.6 93 92.4
08/01/2022 01:00:20 66.43 71.8 90.79 87.5 89.1 86.7 71.19 74.79 90.67 87.6 93 92.4
08/01/2022 01:00:21 95.09 94.53 94.53 87.6 89.1 86.7 94.48 93.92 93.92 87.7 93 92.4
08/01/2022 01:00:22 97.3 97.83 97.83 87.7 89.1 86.7 97.82 97.76 97.76 87.8 92.9 92.4
08/01/2022 01:00:23 95.32 95.84 97.83 87.8 89.2 86.7 95.34 96.04 97.76 87.9 92.9 92.4
08/01/2022 01:00:24 93.41 95.48 97.83 87.8 89.2 86.7 93.56 95.53 97.76 87.9 92.9 92.4
08/01/2022 01:00:25 78.87 94.09 97.83 87.8 89.2 86.7 80.36 94.24 97.76 87.9 92.9 92.4
08/01/2022 01:00:26 65.34 90 97.83 87.8 89.2 86.7 70.4 90.22 97.76 87.9 92.9 92.4
08/01/2022 01:00:27 75.67 85.78 97.83 87.8 89.2 86.7 77.61 86.05 97.76 87.9 92.9 92.4
08/01/2022 01:00:28 70.11 82.11 97.83 87.8 89.2 86.7 73.44 82.63 97.76 87.9 92.9 92.4
08/01/2022 01:00:29 70.64 78.43 97.83 87.8 89.2 86.7 73.84 79.35 97.76 87.9 92.9 92.4
08/01/2022 01:00:30 71.05 75.19 97.83 87.8 89.2 86.7 73.59 76.68 97.76 87.9 92.8 92.4
08/01/2022 01:00:31 70.26 72.84 97.83 87.8 89.2 86.7 74 74.96 97.76 87.9 92.8 92.4
08/01/2022 01:00:32 75.15 74.96 97.83 87.7 89.2 86.7 75.82 76.07 97.76 87.8 92.8 92.4
08/01/2022 01:00:33 67.16 74.83 97.83 87.6 89.2 86.7 70.99 75.94 97.76 87.8 92.8 92.4
08/01/2022 01:00:34 75.26 74.78 97.83 87.6 89.2 86.7 77.22 76.6 97.76 87.8 92.8 92.4
08/01/2022 01:00:35 78.45 78.1 97.83 87.6 89.2 86.7 79 78.82 97.76 87.7 92.8 92.4
08/01/2022 01:00:36 74.46 77.81 97.83 87.5 89.2 86.7 77.54 78.58 97.76 87.7 92.8 92.4
08/01/2022 01:00:37 73.04 76.13 97.83 87.5 89.2 86.7 77.75 78.59 97.76 87.6 92.8 92.4
08/01/2022 01:00:38 67.58 74.35 97.83 87.5 89.2 86.7 74.59 77.85 97.76 87.6 92.8 92.4
08/01/2022 01:00:39 67.22 71.63 97.83 87.5 89.2 86.7 73.2 76.16 97.76 87.6 92.8 92.4
08/01/2022 01:00:40 67.07 69.07 97.83 87.5 89.2 86.7 72.18 74.49 97.76 87.6 92.8 92.4
08/01/2022 01:00:41 69.05 69.43 97.83 87.5 89.2 86.7 71.4 73.02 97.76 87.6 92.8 92.4
08/01/2022 01:00:42 73.96 73.56 97.83 87.5 89.2 86.7 77.2 76.68 97.76 87.6 92.8 92.4
08/01/2022 01:00:43 85.63 84.2 97.83 87.5 89.2 86.7 86.4 85.1 97.76 87.6 92.8 92.4
08/01/2022 01:00:44 88.47 88.57 97.83 87.5 89.2 86.7 88.43 88.74 97.76 87.6 92.8 92.4
08/01/2022 01:00:45 68.65 86.19 97.83 87.4 89.2 86.7 72.97 86.42 97.76 87.5 92.8 92.4
08/01/2022 01:00:46 76.75 82.07 97.83 87.3 89.2 86.7 79.27 82.47 97.76 87.4 92.8 92.4
08/01/2022 01:00:47 72.36 79.52 97.83 87.3 89.2 86.7 76.59 80.8 97.76 87.4 92.8 92.4
08/01/2022 01:00:48 74.67 76.3 97.83 87.3 89.2 86.7 76.09 78.42 97.76 87.4 92.8 92.4
08/01/2022 01:00:49 82.94 81.44 97.83 87.3 89.2 86.7 84.12 82.68 97.76 87.4 92.8 92.4
08/01/2022 01:00:50 77.16 81.39 97.83 87.3 89.2 86.7 79.22 82.63 97.76 87.4 92.8 92.4
08/01/2022 01:00:51 77.81 79.05 97.83 87.3 89.2 86.7 80.11 80.73 97.76 87.4 92.8 92.4
08/01/2022 01:00:52 67.32 78.27 95.84 87.2 89.2 86.7 71.56 80.25 96.04 87.4 92.8 92.4
08/01/2022 01:00:53 66.53 74.46 95.48 87.2 89.2 86.7 71.51 76.74 95.53 87.4 92.8 92.4
08/01/2022 01:00:54 69.38 71.29 94.09 87.2 89.2 86.7 73.69 74.31 94.24 87.4 92.8 92.4
08/01/2022 01:00:55 73.68 73.23 90 87.2 89.2 86.7 75.44 75.38 90.22 87.4 92.8 92.4
08/01/2022 01:00:56 75.96 75.58 88.57 87.2 89.2 86.7 78.06 77.6 88.74 87.4 92.8 92.4
08/01/2022 01:00:57 70.8 75.4 88.57 87.2 89.1 86.7 74.3 77.51 88.74 87.4 92.8 92.4
08/01/2022 01:00:58 73.61 73.62 88.57 87.2 89.1 86.7 76.49 76.43 88.74 87.3 92.8 92.4
08/01/2022 01:00:59 69.27 73.58 88.57 87.2 89.1 86.7 74.43 76.45 88.74 87.3 92.8 92.4
08/01/2022 01:01:00 62.63 71.16 88.57 87.1 89.1 86.7 68.57 75.03 88.74 87.2 92.8 92.4
08/01/2022 01:01:01 65.01 67.82 88.57 87 89.1 86.7 69.33 72.14 88.74 87.2 92.8 92.4
08/01/2022 01:01:02 63.91 66.26 88.57 87 89.1 86.7 69.01 70.69 88.74 87.2 92.8 92.4
08/01/2022 01:01:03 67.35 66.86 88.57 87 89.1 86.7 71.51 70.95 88.74 87.2 92.8 92.4
08/01/2022 01:01:04 72.47 71.79 88.57 87 89.1 86.7 75.29 74.61 88.74 87.2 92.8 92.3
08/01/2022 01:01:05 74.21 73.41 88.57 87 89.1 86.7 76.16 75.6 88.74 87.2 92.8 92.3
08/01/2022 01:01:06 76.61 76.38 88.57 87 89.1 86.7 78 77.75 88.74 87.2 92.8 92.3
08/01/2022 01:01:07 71.34 75.73 88.57 87 89.1 86.7 75.23 77.32 88.74 87.2 92.8 92.3
08/01/2022 01:01:08 83.79 82.65 88.57 87 89.1 86.7 84.15 83.12 88.74 87.1 92.8 92.3
08/01/2022 01:01:09 81.23 83.05 88.57 86.9 89.1 86.7 81.68 83.52 88.74 87.1 92.8 92.3
08/01/2022 01:01:10 83.58 83.3 88.57 86.9 89.1 86.7 84.81 84.26 88.74 87.1 92.8 92.3
08/01/2022 01:01:11 78.18 82.57 88.57 86.9 89.1 86.7 79.61 83.65 88.74 87.1 92.8 92.3
08/01/2022 01:01:12 83.07 82.85 88.57 86.9 89.1 86.7 83.92 83.37 88.74 87.1 92.7 92.3
08/01/2022 01:01:13 83.56 83.28 88.57 86.9 89.1 86.7 84.53 84.29 88.74 87.1 92.7 92.3
08/01/2022 01:01:14 86.68 86.04 86.19 86.9 89.1 86.7 87.58 86.57 86.57 87.1 92.7 92.3
08/01/2022 01:01:15 89.33 89.25 89.25 86.9 89.1 86.7 90.04 89.96 89.96 87.1 92.7 92.3
08/01/2022 01:01:16 81.89 89.11 89.25 86.9 89.1 86.7 83.45 89.81 89.96 87.1 92.7 92.3
08/01/2022 01:01:17 72.1 85.9 89.25 86.9 89.1 86.7 73.76 86.76 89.96 87.1 92.7 92.3
08/01/2022 01:01:18 74.03 81.97 89.25 86.9 89.1 86.7 76.64 82.87 89.96 87.1 92.7 92.3
08/01/2022 01:01:19 92.83 91.54 91.54 87 89.1 86.7 93.13 91.8 91.8 87.2 92.7 92.3
08/01/2022 01:01:20 88.67 90.06 91.54 87 89.1 86.7 89.32 90.5 91.8 87.2 92.7 92.3
08/01/2022 01:01:21 78.82 89.32 91.54 87 89.1 86.7 79.7 89.75 91.8 87.2 92.7 92.3
08/01/2022 01:01:22 71.24 85.58 91.54 87 89.1 86.7 74.28 86.08 91.8 87.2 92.7 92.3
08/01/2022 01:01:23 94.42 93.66 93.66 87 89.1 86.7 93.97 93.23 93.23 87.2 92.7 92.3
08/01/2022 01:01:24 95.17 95.01 95.01 87.1 89.2 86.7 94.38 94.34 94.34 87.3 92.7 92.3
08/01/2022 01:01:25 87.9 94.31 95.01 87.1 89.2 86.7 87.94 93.68 94.34 87.3 92.7 92.3
08/01/2022 01:01:26 83.9 91.45 95.01 87.2 89.2 86.7 83.59 91.03 94.34 87.3 92.7 92.3
08/01/2022 01:01:27 73.86 88.06 95.01 87.2 89.2 86.7 75.2 87.67 94.34 87.3 92.7 92.3
08/01/2022 01:01:28 70.2 84.04 95.01 87.2 89.2 86.7 72.96 83.76 94.34 87.3 92.7 92.3
08/01/2022 01:01:29 75.04 80.08 95.01 87.2 89.2 86.7 78.92 80.13 94.34 87.3 92.7 92.3
08/01/2022 01:01:30 77.49 78.22 95.01 87.2 89.2 86.7 79.67 80.14 94.34 87.3 92.7 92.3
08/01/2022 01:01:31 72.8 77.76 95.01 87.2 89.2 86.7 76.45 80.12 94.34 87.3 92.7 92.3
08/01/2022 01:01:32 76.8 76.46 95.01 87.2 89.2 86.7 79.6 79.22 94.34 87.3 92.7 92.3
08/01/2022 01:01:33 74.17 76.53 95.01 87.2 89.2 86.7 77.39 79.32 94.34 87.3 92.7 92.3
08/01/2022 01:01:34 77.15 76.91 95.01 87.2 89.2 86.7 78.31 78.56 94.34 87.3 92.7 92.3
08/01/2022 01:01:35 74.37 77.06 95.01 87.2 89.1 86.7 76.82 78.72 94.34 87.3 92.7 92.3
08/01/2022 01:01:36 81.06 80.42 95.01 87.2 89.1 86.7 81.43 80.9 94.34 87.3 92.7 92.3
08/01/2022 01:01:37 82.8 82.57 95.01 87.2 89.1 86.7 83.13 82.74 94.34 87.3 92.7 92.3
08/01/2022 01:01:38 82.52 83.24 95.01 87.2 89.1 86.7 83.65 83.62 94.34 87.3 92.7 92.3
08/01/2022 01:01:39 83.32 83.68 95.01 87.1 89.1 86.7 85.15 85.11 94.34 87.2 92.6 92.3
08/01/2022 01:01:40 82.68 84.57 95.01 87.1 89.1 86.7 83.91 85.92 94.34 87.2 92.6 92.3
08/01/2022 01:01:41 77.99 82.58 95.01 87.1 89.1 86.7 80.11 83.91 94.34 87.2 92.6 92.3
08/01/2022 01:01:42 88.7 87.1 95.01 87.1 89.1 86.7 89.85 88.34 94.34 87.3 92.6 92.3
08/01/2022 01:01:43 82.65 87.18 95.01 87.1 89.1 86.7 83.24 88.38 94.34 87.2 92.6 92.3
08/01/2022 01:01:44 75.23 84.65 95.01 87.1 89.1 86.7 77.88 85.78 94.34 87.2 92.6 92.3
08/01/2022 01:01:45 69.28 81.23 95.01 87.1 89.1 86.7 71.93 82.6 94.34 87.2 92.6 92.3
08/01/2022 01:01:46 66.8 77.38 95.01 87.1 89.1 86.7 70.12 78.86 94.34 87.2 92.6 92.3
08/01/2022 01:01:47 70.03 73.67 95.01 87.1 89.1 86.7 71.81 75.49 94.34 87.2 92.6 92.3
08/01/2022 01:01:48 79.34 78.16 95.01 87.1 89.1 86.7 80.02 78.91 94.34 87.2 92.6 92.3
08/01/2022 01:01:49 69.39 77.27 95.01 87.1 89.1 86.7 72.65 78.07 94.34 87.2 92.6 92.3
08/01/2022 01:01:50 66.09 74.19 95.01 87.1 89.1 86.7 70.41 75.67 94.34 87.2 92.6 92.3
08/01/2022 01:01:51 63.17 70.83 95.01 87.1 89.1 86.7 68.85 73.09 94.34 87.2 92.6 92.3
08/01/2022 01:01:52 88.54 86.49 95.01 87.1 89.1 86.7 88.81 86.82 94.34 87.2 92.6 92.3
08/01/2022 01:01:53 90.76 89.96 95.01 87.1 89.1 86.7 92.07 91.13 94.34 87.3 92.6 92.3
08/01/2022 01:01:54 79.75 89.82 94.31 87.1 89.1 86.7 81.64 90.97 93.68 87.3 92.5 92.3
08/01/2022 01:01:55 68.92 86.06 91.45 87.1 89.1 86.7 73.42 87.3 91.13 87.3 92.5 92.3
08/01/2022 01:01:56 72.64 81.94 89.96 87.1 89.1 86.7 76.39 83.32 91.13 87.2 92.5 92.3
08/01/2022 01:01:57 80.9 80.91 89.96 87.1 89 86.7 81.25 81.7 91.13 87.2 92.5 92.3
08/01/2022 01:01:58 79.92 80.5 89.96 87 89 86.7 83.07 82.71 91.13 87.2 92.5 92.3
08/01/2022 01:01:59 68.54 79.78 89.96 86.9 89 86.7 72.17 82.36 91.13 87.1 92.5 92.3
08/01/2022 01:02:00 69.47 76.03 89.96 86.9 89 86.7 72.37 78.71 91.13 87 92.5 92.3
08/01/2022 01:02:01 74.09 74.33 89.96 86.8 89 86.7 76.5 76.73 91.13 87 92.5 92.3
08/01/2022 01:02:02 72.02 73.9 89.96 86.8 89 86.7 74.57 76.36 91.13 86.9 92.5 92.3
08/01/2022 01:02:03 70.22 72.28 89.96 86.8 89 86.7 72.78 74.91 91.13 86.9 92.5 92.3
08/01/2022 01:02:04 71.81 71.84 89.96 86.8 89 86.7 79.51 79.18 91.13 86.9 92.5 92.3
08/01/2022 01:02:05 71.56 72.13 89.96 86.7 89 86.7 75.03 79.18 91.13 86.9 92.4 92.3
08/01/2022 01:02:06 85.99 84.1 89.96 86.6 89 86.7 86.53 84.87 91.13 86.8 92.4 92.3
08/01/2022 01:02:07 85.49 85.92 89.96 86.6 89 86.7 86.51 86.74 91.13 86.8 92.4 92.3
08/01/2022 01:02:08 75.86 84.25 89.96 86.6 89 86.7 78.81 85.22 91.13 86.8 92.4 92.3
08/01/2022 01:02:09 80.74 82.22 89.96 86.6 89 86.7 82.35 83.65 91.13 86.7 92.4 92.3
08/01/2022 01:02:10 85.5 84.61 89.96 86.6 89 86.7 86.09 85.38 91.13 86.7 92.4 92.3
08/01/2022 01:02:11 79.75 83.9 89.96 86.5 89 86.7 82.73 84.66 91.13 86.7 92.4 92.3
08/01/2022 01:02:12 78.41 81.71 89.96 86.4 89 86.7 79.73 83.47 91.13 86.6 92.4 92.3
08/01/2022 01:02:13 71.12 79.66 89.96 86.3 89 86.7 73.94 81.27 91.13 86.5 92.4 92.3
08/01/2022 01:02:14 78.39 78.07 89.96 86.3 89 86.7 80.56 80.05 91.13 86.5 92.4 92.3
08/01/2022 01:02:15 74.76 77.61 89.96 86.2 89 86.7 77.74 79.74 91.13 86.4 92.4 92.2
08/01/2022 01:02:16 75.4 76.47 89.96 86.1 89 86.7 76.62 78.66 91.13 86.3 92.4 92.2
08/01/2022 01:02:17 78.92 78.01 89.96 85.9 89 86.7 81.76 80.66 91.13 86.1 92.3 92.2
08/01/2022 01:02:18 76.92 78.64 89.96 85.7 89 86.7 78.81 80.96 91.13 86 92.3 92.2
08/01/2022 01:02:19 93.45 92.08 92.08 85.6 89 86.7 94.03 92.59 92.59 85.9 92.3 92.2
08/01/2022 01:02:20 91.83 92.75 92.75 85.4 89 86.7 92.03 93.09 93.09 85.7 92.3 92.2
08/01/2022 01:02:21 80.79 91.67 92.75 85.3 89 86.7 82.3 91.99 93.09 85.6 92.3 92.2
08/01/2022 01:02:22 74.51 87.98 92.75 85.2 89 86.7 76.77 88.45 93.09 85.5 92.3 92.2
08/01/2022 01:02:23 69.68 83.97 92.75 85 89 86.7 73.6 84.56 93.09 85.3 92.3 92.2
08/01/2022 01:02:24 72.87 79.99 92.75 84.8 89 86.6 75.56 80.87 93.09 85.2 92.3 92.2
08/01/2022 01:02:25 76.15 76.99 92.75 84.6 89 86.6 77.46 78.31 93.09 85.1 92.3 92.2
08/01/2022 01:02:26 81.15 80.48 92.75 84.6 89 86.6 82.13 81.34 93.09 85 92.3 92.2
08/01/2022 01:02:27 80.66 80.54 92.75 84.6 89 86.6 81.5 81.59 93.09 85 92.3 92.2
08/01/2022 01:02:28 74.73 80.3 92.75 84.6 89 86.6 77.3 81.16 93.09 85 92.3 92.2
08/01/2022 01:02:29 75.81 78.18 92.75 84.5 89 86.6 78.14 79.59 93.09 85 92.2 92.2
08/01/2022 01:02:30 76.01 76.35 92.75 84.5 89 86.6 78.35 78.42 93.09 85 92.2 92.2
08/01/2022 01:02:31 79.68 79.47 92.75 84.5 89 86.6 81.82 81.43 93.09 84.9 92.2 92.2
08/01/2022 01:02:32 88.17 86.45 92.75 83.9 89 86.6 88.53 86.95 93.09 84.4 92.2 92.2
08/01/2022 01:02:33 80.9 85.83 92.75 83.9 89 86.6 82.51 86.33 93.09 84.4 92.2 92.2
08/01/2022 01:02:34 80.17 83.46 92.75 83.8 89 86.6 81.23 84.35 93.09 84.3 92.2 92.2
08/01/2022 01:02:35 72.45 81.51 92.75 83.7 89 86.6 75.23 82.47 93.09 84.2 92.2 92.2
08/01/2022 01:02:36 92.83 91.55 92.75 83.8 89 86.6 93.81 92.47 93.09 84.3 92.2 92.2
08/01/2022 01:02:37 89.28 91.74 92.75 83.9 89 86.6 90.15 92.53 93.09 84.4 92.2 92.2
08/01/2022 01:02:38 80.27 90.05 92.75 83.8 89 86.6 81.56 90.95 93.09 84.3 92.2 92.2
08/01/2022 01:02:39 72.38 86.4 92.75 83.5 89 86.6 75.73 87.37 93.09 84.1 92.2 92.2
08/01/2022 01:02:40 78.45 82.43 92.75 83.5 89 86.6 83.25 84.39 93.09 84.1 92.2 92.2
08/01/2022 01:02:41 64.64 80.48 92.75 83.5 89 86.6 70.4 83.37 93.09 84.1 92.2 92.2
08/01/2022 01:02:42 79.36 79.07 92.75 83.5 89 86.6 80.57 80.78 93.09 84.1 92.1 92.2
08/01/2022 01:02:43 83.59 83.14 92.75 83.5 89 86.6 85.68 84.9 93.09 84.1 92.1 92.2
08/01/2022 01:02:44 89.63 88.2 92.75 83.6 89 86.6 90.34 88.97 93.09 84.2 92.1 92.2
08/01/2022 01:02:45 78.41 88.03 92.75 83.6 89 86.6 81.38 88.77 93.09 84.2 92.1 92.2
08/01/2022 01:02:46 82.17 84.43 92.75 83.6 89 86.6 84.61 85.6 93.09 84.2 92.1 92.2
08/01/2022 01:02:47 84.31 84.85 92.75 83.6 89 86.6 85.1 85.93 93.09 84.2 92.1 92.2
08/01/2022 01:02:48 81.34 83.8 92.75 83.6 89 86.6 81.6 85.07 93.09 84.2 92.1 92.2
08/01/2022 01:02:49 86.2 85.57 92.75 83.6 89 86.6 87.28 86.47 93.09 84.2 92.1 92.2
08/01/2022 01:02:50 79.11 85.36 91.74 83.6 89 86.6 81.64 86.38 92.53 84.2 92.1 92.2
08/01/2022 01:02:51 79.04 82.64 91.74 83.6 89 86.6 82.52 84.37 92.53 84.2 92.1 92.2
08/01/2022 01:02:52 81.49 82.21 91.74 83.6 89 86.6 83.69 84.44 92.53 84.2 92.1 92.2
08/01/2022 01:02:53 90.6 89.17 91.74 83.6 89 86.6 90.74 89.45 92.53 84.2 92.1 92.2
08/01/2022 01:02:54 83.86 88.39 91.74 83.6 89 86.6 85.46 88.68 92.53 84.3 92 92.2
08/01/2022 01:02:55 80.63 85.9 91.74 83.6 89 86.6 83.63 86.68 92.53 84.2 92 92.2
08/01/2022 01:02:56 82.97 83.84 91.74 83.6 89 86.6 84.39 85.59 92.53 84.2 92 92.2
08/01/2022 01:02:57 80.99 83.54 91.74 83.6 88.9 86.6 82.3 85 92.53 84.2 92 92.2
08/01/2022 01:02:58 72.39 81.88 91.74 83.6 88.9 86.6 74.29 83.32 92.53 84.2 92 92.2
08/01/2022 01:02:59 77.85 78.53 91.74 83.6 88.9 86.6 80.24 80.69 92.53 84.2 92 92.2
08/01/2022 01:03:00 86.93 85.93 91.74 83.7 88.9 86.6 87.71 86.86 92.53 84.3 92 92.2
08/01/2022 01:03:01 82.44 83.78 91.74 83.7 88.9 86.6 82.99 84.75 92.53 84.3 92 92.2
08/01/2022 01:03:02 88.74 87.86 91.74 83.7 88.9 86.6 88.92 88.09 92.53 84.3 92 92.2
08/01/2022 01:03:03 89.27 89.05 91.74 83.7 88.9 86.6 89.84 89.47 92.53 84.3 92 92.2
08/01/2022 01:03:04 88.61 88.99 91.74 83.8 88.9 86.6 89.34 89.64 92.53 84.4 91.9 92.2
08/01/2022 01:03:05 84.98 88.82 91.74 83.8 88.9 86.6 86.36 89.35 92.53 84.4 91.9 92.2
08/01/2022 01:03:06 78.13 86.98 91.74 83.8 88.9 86.6 80.94 87.96 92.53 84.4 91.9 92.2
08/01/2022 01:03:07 78.58 83.43 90.05 83.8 88.9 86.6 81.54 84.75 90.95 84.4 91.9 92.2
08/01/2022 01:03:08 84.28 84.27 89.17 83.8 88.9 86.6 84.31 84.71 89.64 84.4 91.9 92.2
08/01/2022 01:03:09 85.61 85.37 89.17 83.8 88.9 86.6 85.73 85.7 89.64 84.4 91.9 92.1
08/01/2022 01:03:10 87.43 87.24 89.17 83.9 88.9 86.6 87.66 87.47 89.64 84.4 91.9 92.1
08/01/2022 01:03:11 81.31 86.53 89.17 83.9 88.9 86.6 81.66 86.78 89.64 84.4 91.9 92.1
08/01/2022 01:03:12 77.64 83.94 89.17 83.9 88.9 86.6 79.15 84.23 89.64 84.5 91.9 92.1
08/01/2022 01:03:13 80.28 81.36 89.17 83.9 88.9 86.6 83.16 83.51 89.64 84.5 91.9 92.1
08/01/2022 01:03:14 81.28 81.54 89.17 83.9 88.9 86.6 84.22 83.99 89.64 84.5 91.9 92.1
08/01/2022 01:03:15 82.53 82.71 89.17 83.9 88.9 86.6 83.4 84.55 89.64 84.5 91.9 92.1
08/01/2022 01:03:16 81.71 83.05 89.17 83.9 88.9 86.6 84.04 84.31 89.64 84.5 91.8 92.1
08/01/2022 01:03:17 83.15 82.9 89.17 83.8 88.9 86.6 85.11 84.96 89.64 84.4 91.8 92.1
08/01/2022 01:03:18 79.24 82.98 89.17 83.8 88.9 86.6 81.31 84.9 89.64 84.4 91.8 92.1
08/01/2022 01:03:19 80.71 81.14 89.17 83.8 88.9 86.6 82.54 82.99 89.64 84.4 91.8 92.1
08/01/2022 01:03:20 80.31 81.15 89.17 83.8 88.9 86.6 82.35 83 89.64 84.4 91.8 92.1
08/01/2022 01:03:21 78.97 81.76 89.17 83.8 88.9 86.6 79.8 83.32 89.64 84.4 91.8 92.1
08/01/2022 01:03:22 73.83 79.21 89.17 83.8 88.9 86.6 77.64 80.71 89.64 84.4 91.8 92.1
08/01/2022 01:03:23 73.75 76.78 89.05 83.8 88.9 86.6 76.86 79.2 89.64 84.4 91.8 92.1
08/01/2022 01:03:24 81.07 80.18 89.05 83.8 88.9 86.6 83.02 82.2 89.64 84.4 91.8 92.1
08/01/2022 01:03:25 77.7 80.61 89.05 83.8 88.9 86.6 80.71 82.56 89.64 84.4 91.8 92.1
08/01/2022 01:03:26 73.35 78.28 89.05 83.8 88.9 86.6 77.22 80.87 89.64 84.4 91.8 92.1
08/01/2022 01:03:27 74.06 76.3 89.05 83.8 88.9 86.6 79.05 79.51 89.64 84.4 91.7 92.1
08/01/2022 01:03:28 75.05 75.98 89.05 83.8 88.8 86.6 78.65 79.72 89.64 84.4 91.7 92.1
08/01/2022 01:03:29 77.58 78.12 89.05 83.8 88.8 86.6 81.56 81.95 89.64 84.4 91.7 92.1
08/01/2022 01:03:30 73.02 76.38 89.05 83.8 88.8 86.6 76.73 80.35 89.64 84.4 91.7 92.1
08/01/2022 01:03:31 76.62 76.25 89.05 83.8 88.8 86.6 79.81 79.48 89.64 84.4 91.7 92.1
08/01/2022 01:03:32 67.79 76.24 89.05 83.8 88.8 86.6 72.13 79.48 89.64 84.4 91.7 92.1
08/01/2022 01:03:33 75.39 75.06 88.99 83.8 88.8 86.6 79.02 78.53 89.64 84.4 91.7 92.1
08/01/2022 01:03:34 72.06 74.92 88.82 83.8 88.8 86.6 76.31 78.47 89.35 84.4 91.7 92.1
08/01/2022 01:03:35 68.42 73.2 87.24 83.8 88.8 86.6 72.68 77.05 87.96 84.4 91.7 92.1
08/01/2022 01:03:36 71.2 71.71 87.24 83.8 88.8 86.6 74.65 75.15 87.47 84.4 91.6 92.1
08/01/2022 01:03:37 74.34 73.83 87.24 83.8 88.8 86.6 78.27 77.51 87.47 84.4 91.6 92.1
08/01/2022 01:03:38 75.37 75.29 87.24 83.8 88.8 86.6 79.87 79.48 87.47 84.4 91.6 92.1
08/01/2022 01:03:39 77.05 76.51 87.24 83.8 88.8 86.6 79.41 79.8 87.47 84.4 91.6 92.1
08/01/2022 01:03:40 81.66 81.02 86.53 83.8 88.8 86.6 82 81.79 86.78 84.4 91.6 92.1
08/01/2022 01:03:41 87.9 86.35 86.35 83.8 88.8 86.6 88.16 86.56 86.56 84.4 91.6 92.1
08/01/2022 01:03:42 86.92 87.4 87.4 83.8 88.8 86.6 87.56 87.65 87.65 84.4 91.6 92.1
08/01/2022 01:03:43 80.97 86.38 87.4 83.7 88.8 86.6 83.44 87 87.65 84.3 91.6 92.1
08/01/2022 01:03:44 78.61 83.89 87.4 83.7 88.8 86.6 80.86 85.24 87.65 84.3 91.6 92.1
08/01/2022 01:03:45 78.01 81.39 87.4 83.7 88.8 86.6 80.65 83.09 87.65 84.3 91.6 92.1
08/01/2022 01:03:46 83.57 83.15 87.4 83.6 88.8 86.6 85.39 84.9 87.65 84.3 91.5 92.1
08/01/2022 01:03:47 76.37 83.15 87.4 83.5 88.8 86.6 77.24 84.9 87.65 84.2 91.5 92.1
08/01/2022 01:03:48 85.13 84.58 87.4 83.5 88.8 86.6 85.79 85.34 87.65 84.2 91.5 92.1
08/01/2022 01:03:49 83.36 84.98 87.4 83.5 88.8 86.6 83.62 85.36 87.65 84.2 91.5 92.1
08/01/2022 01:03:50 86.54 86.52 87.4 83.4 88.8 86.6 87.34 87.25 87.65 84.1 91.5 92.1
08/01/2022 01:03:51 93.14 92.07 92.07 83.6 88.8 86.6 92.76 91.76 91.76 84.2 91.5 92.1
08/01/2022 01:03:52 89.09 91.98 92.07 83.6 88.8 86.6 89.65 91.69 91.76 84.3 91.5 92.1
08/01/2022 01:03:53 84.7 90.37 92.07 83.6 88.8 86.6 85.35 90.52 91.76 84.3 91.5 92.1
08/01/2022 01:03:54 84.31 87.68 92.07 83.6 88.8 86.6 85.4 88.02 91.76 84.3 91.5 92.1
08/01/2022 01:03:55 81.35 86.2 92.07 83.6 88.8 86.6 81.63 86.66 91.76 84.3 91.5 92.1
08/01/2022 01:03:56 76.91 83.49 92.07 83.6 88.8 86.6 79.08 83.99 91.76 84.3 91.5 92.1
08/01/2022 01:03:57 86.24 85.91 92.07 83.7 88.8 86.6 86.26 86 91.76 84.3 91.5 92.1
08/01/2022 01:03:58 77.81 83.91 92.07 83.7 88.8 86.6 80.74 84.18 91.76 84.3 91.5 92.1
08/01/2022 01:03:59 73.14 81.23 92.07 83.7 88.8 86.6 76.97 82.48 91.76 84.3 91.5 92.1
08/01/2022 01:04:00 73.87 77.84 92.07 83.7 88.8 86.6 76.35 79.67 91.76 84.3 91.5 92.1
08/01/2022 01:04:01 86.69 85.54 92.07 83.7 88.8 86.6 87.11 85.99 91.76 84.4 91.5 92.1
08/01/2022 01:04:02 86.15 86.83 92.07 83.7 88.8 86.6 86.45 87.18 91.76 84.4 91.5 92.1
08/01/2022 01:04:03 78.34 85.56 92.07 83.7 88.8 86.6 79.6 85.88 91.76 84.4 91.5 92.1
08/01/2022 01:04:04 84.64 84.71 92.07 83.7 88.8 86.6 84.8 84.85 91.76 84.4 91.5 92.1
08/01/2022 01:04:05 74.23 84.68 92.07 83.7 88.8 86.6 75.7 84.84 91.76 84.4 91.5 92.1
08/01/2022 01:04:06 81.47 81.98 92.07 83.7 88.8 86.6 83.15 82.96 91.76 84.4 91.5 92.1
08/01/2022 01:04:07 77.68 81.05 92.07 83.7 88.8 86.6 79.6 82.31 91.76 84.4 91.5 92.1
08/01/2022 01:04:08 71.98 79.08 92.07 83.7 88.8 86.6 75.15 80.68 91.76 84.4 91.5 92.1
08/01/2022 01:04:09 76.15 76.71 92.07 83.7 88.8 86.6 78.66 78.93 91.76 84.4 91.5 92.1
08/01/2022 01:04:10 78.22 77.92 92.07 83.7 88.8 86.6 79.68 79.6 91.76 84.4 91.5 92.1
08/01/2022 01:04:11 71.79 78.04 92.07 83.7 88.8 86.6 74.93 79.82 91.76 84.4 91.5 92.1
08/01/2022 01:04:12 75.31 75.61 92.07 83.7 88.8 86.6 78.96 78.75 91.76 84.4 91.5 92.1
08/01/2022 01:04:13 74.74 75.68 92.07 83.7 88.8 86.6 78.87 79.19 91.76 84.4 91.5 92.1
08/01/2022 01:04:14 73.19 75.15 92.07 83.7 88.8 86.6 76.41 79.07 91.76 84.4 91.5 92.1
08/01/2022 01:04:15 71.05 74.51 92.07 83.7 88.8 86.6 75.56 77.95 91.76 84.4 91.5 92.1
08/01/2022 01:04:16 73.41 73.66 92.07 83.7 88.8 86.6 75.64 76.56 91.76 84.4 91.5 92.1
08/01/2022 01:04:17 73.91 74.23 92.07 83.7 88.8 86.6 75.99 76.69 91.76 84.4 91.5 92.1
08/01/2022 01:04:18 69.5 73.76 92.07 83.7 88.8 86.5 74.53 76.16 91.76 84.4 91.5 92.1
08/01/2022 01:04:19 73.32 73.14 92.07 83.7 88.8 86.5 75.48 75.68 91.76 84.4 91.5 92.1
08/01/2022 01:04:20 69.12 72.46 92.07 83.7 88.8 86.5 72.39 75.2 91.76 84.4 91.5 92.1
08/01/2022 01:04:21 78.85 77.58 91.98 83.7 88.8 86.5 80.15 78.93 91.69 84.4 91.5 92.1
08/01/2022 01:04:22 75.74 77.07 90.37 83.7 88.8 86.5 77.53 78.55 90.52 84.4 91.5 92.1
08/01/2022 01:04:23 83.01 82.1 87.68 83.7 88.8 86.5 84.07 83.18 88.02 84.4 91.5 92
08/01/2022 01:04:24 79.72 82.45 86.83 83.7 88.8 86.5 81.95 83.43 87.18 84.4 91.5 92
08/01/2022 01:04:25 81.51 81.4 86.83 83.7 88.8 86.5 85.15 84.36 87.18 84.4 91.5 92
08/01/2022 01:04:26 82.75 83.06 86.83 83.7 88.8 86.5 84.61 85.19 87.18 84.4 91.4 92
08/01/2022 01:04:27 76.52 82.02 86.83 83.7 88.7 86.5 77.45 84.22 87.18 84.4 91.4 92
08/01/2022 01:04:28 87.12 85.46 86.83 83.8 88.7 86.5 88.15 86.39 87.18 84.4 91.4 92
08/01/2022 01:04:29 82.04 85.15 86.83 83.8 88.7 86.5 82.91 86.34 87.18 84.4 91.4 92
08/01/2022 01:04:30 74.72 83.57 86.83 83.8 88.7 86.5 77.33 84.69 87.18 84.4 91.4 92
08/01/2022 01:04:31 66.03 80.09 86.83 83.8 88.7 86.5 71.42 81.47 87.18 84.4 91.4 92
08/01/2022 01:04:32 72.92 76.11 85.56 83.8 88.7 86.5 77.02 77.86 86.39 84.4 91.4 92
08/01/2022 01:04:33 68.05 74.55 85.46 83.7 88.7 86.5 74.23 77.68 86.39 84.4 91.4 92
08/01/2022 01:04:34 68.92 71.49 85.46 83.7 88.7 86.5 73.68 75.59 86.39 84.4 91.4 92
08/01/2022 01:04:35 69.33 71.35 85.46 83.7 88.7 86.5 73.38 75.72 86.39 84.4 91.4 92
08/01/2022 01:04:36 67.52 69.72 85.46 83.7 88.7 86.5 71.99 73.79 86.39 84.4 91.4 92
08/01/2022 01:04:37 65.51 69.03 85.46 83.7 88.7 86.5 71.4 73.33 86.39 84.4 91.4 92
08/01/2022 01:04:38 73.17 72.33 85.46 83.7 88.7 86.5 74.38 74.11 86.39 84.4 91.4 92
08/01/2022 01:04:39 72.9 72.72 85.46 83.7 88.7 86.5 76.53 75.96 86.39 84.4 91.4 92
08/01/2022 01:04:40 68.29 72.64 85.46 83.7 88.7 86.5 73.32 76.12 86.39 84.4 91.4 92
08/01/2022 01:04:41 80.96 79.57 85.46 83.7 88.7 86.5 82.57 81.5 86.39 84.4 91.4 92
08/01/2022 01:04:42 77.04 78.42 85.46 83.7 88.7 86.5 80.42 80.96 86.39 84.4 91.4 92
08/01/2022 01:04:43 70.5 77.42 85.46 83.7 88.7 86.5 76.05 80.2 86.39 84.4 91.4 92
08/01/2022 01:04:44 80.69 79.71 85.46 83.7 88.7 86.5 81.85 81.2 86.39 84.4 91.4 92
08/01/2022 01:04:45 82.84 82.74 85.46 83.7 88.7 86.5 83.66 83.69 86.39 84.4 91.4 92
08/01/2022 01:04:46 87.92 87.38 87.38 83.8 88.7 86.5 88.97 88.4 88.4 84.5 91.4 92
08/01/2022 01:04:47 81.32 85.16 87.38 83.8 88.7 86.5 81.49 86.3 88.4 84.5 91.4 92
08/01/2022 01:04:48 83.05 84.12 87.38 83.8 88.7 86.5 83.66 84.61 88.4 84.5 91.4 92
08/01/2022 01:04:49 79.37 83.23 87.38 83.8 88.7 86.5 81.26 83.84 88.4 84.5 91.4 92
08/01/2022 01:04:50 82.69 82.98 87.38 83.8 88.7 86.5 83.7 83.81 88.4 84.5 91.4 92
08/01/2022 01:04:51 81.83 82.45 87.38 83.8 88.7 86.5 83.98 84.26 88.4 84.5 91.4 92
08/01/2022 01:04:52 83.76 83.62 87.38 83.8 88.7 86.5 85.67 85.37 88.4 84.5 91.4 92
08/01/2022 01:04:53 81.85 84.45 87.38 83.7 88.7 86.5 82.46 85.82 88.4 84.4 91.4 92
08/01/2022 01:04:54 87.7 87.13 87.38 83.7 88.7 86.5 88.79 88.19 88.4 84.4 91.4 92
08/01/2022 01:04:55 78.22 87.12 87.38 83.7 88.7 86.5 80.2 88.19 88.4 84.4 91.4 92
08/01/2022 01:04:56 85.36 85.14 87.38 83.7 88.7 86.5 86.61 86.21 88.4 84.4 91.4 92
08/01/2022 01:04:57 83.72 85.47 87.38 83.7 88.7 86.5 86.02 86.49 88.4 84.4 91.4 92
08/01/2022 01:04:58 80.08 84.62 87.38 83.7 88.7 86.5 81.85 86.33 88.4 84.4 91.4 92
08/01/2022 01:04:59 86.42 86.03 87.38 83.7 88.7 86.5 87.05 86.93 88.4 84.5 91.3 92
08/01/2022 01:05:00 88.83 88.27 88.27 83.8 88.7 86.5 89.1 88.6 88.6 84.5 91.3 92
08/01/2022 01:05:01 89.67 90.27 90.27 83.8 88.7 86.5 89.81 90.41 90.41 84.5 91.3 92
08/01/2022 01:05:02 84.63 88.69 90.27 83.8 88.7 86.5 86.2 88.88 90.41 84.6 91.3 92
08/01/2022 01:05:03 82.29 86.79 90.27 83.9 88.7 86.5 84.4 87.56 90.41 84.6 91.3 92
08/01/2022 01:05:04 73.8 84.16 90.27 83.9 88.7 86.5 76.89 85.61 90.41 84.6 91.3 92
08/01/2022 01:05:05 72 80.39 90.27 83.9 88.7 86.5 80.49 82.33 90.41 84.6 91.3 92
08/01/2022 01:05:06 85.61 84.44 90.27 83.9 88.7 86.5 87.4 86.27 90.41 84.6 91.3 92
08/01/2022 01:05:07 78.35 84.45 90.27 83.9 88.7 86.5 80.71 86.21 90.41 84.6 91.3 92
08/01/2022 01:05:08 74.93 81.62 90.27 83.9 88.7 86.5 77.57 83.65 90.41 84.6 91.2 92
08/01/2022 01:05:09 77.16 79.37 90.27 83.9 88.7 86.5 79.34 81.14 90.41 84.6 91.2 92
08/01/2022 01:05:10 80.87 80.51 90.27 83.9 88.7 86.5 82.33 82.08 90.41 84.6 91.2 92
08/01/2022 01:05:11 71.08 80.19 90.27 83.9 88.6 86.5 73.68 81.78 90.41 84.6 91 92
08/01/2022 01:05:12 73.06 77.51 90.27 83.9 88.6 86.5 76.38 79.68 90.41 84.6 90.9 91.9
08/01/2022 01:05:13 76.53 76.39 90.27 83.9 88.6 86.5 79.37 78.87 90.41 84.6 90.9 91.9
08/01/2022 01:05:14 77.31 77.64 90.27 83.8 88.6 86.5 80.64 80.38 90.41 84.5 90.9 91.9
08/01/2022 01:05:15 77.06 77.39 90.27 83.8 88.6 86.5 79.88 80.22 90.41 84.5 90.9 91.9
08/01/2022 01:05:16 74.85 77.38 90.27 83.8 88.6 86.5 77.96 80.21 90.41 84.5 90.9 91.9
08/01/2022 01:05:17 80.42 79.83 90.27 83.8 88.5 86.5 81.85 81.45 90.41 84.5 90.8 91.9
08/01/2022 01:05:18 78.4 79.74 90.27 83.8 88.3 86.5 82.69 82.63 90.41 84.5 90.7 91.9
08/01/2022 01:05:19 77.63 79.2 90.27 83.8 88.3 86.5 79.06 82.28 90.41 84.5 90.4 91.9
08/01/2022 01:05:20 81.6 81.28 90.27 83.8 88.3 86.5 82.35 82.26 90.41 84.6 90.4 91.9
08/01/2022 01:05:21 73.46 80.96 90.27 83.6 88.2 86.5 77.22 82 90.41 84.4 90.4 91.9
08/01/2022 01:05:22 70.22 77.83 90.27 83.3 88.1 86.5 74.93 79.82 90.41 84.1 90.3 91.9
08/01/2022 01:05:23 65.28 74.51 90.27 83 87.9 86.5 70.81 77.07 90.41 83.9 90.2 91.9
08/01/2022 01:05:24 77.93 77.05 90.27 82.9 87.9 86.5 80.74 79.91 90.41 83.8 90.1 91.9
08/01/2022 01:05:25 80.38 79.48 90.27 82.9 87.9 86.5 83.53 82.93 90.41 83.8 90.1 91.9
08/01/2022 01:05:26 82.45 81.99 90.27 82.9 87.7 86.5 85 84.87 90.41 83.8 89.8 91.9
08/01/2022 01:05:27 79.47 80.95 90.27 82.9 87.7 86.4 82.16 83.61 90.41 83.8 89.8 91.9
08/01/2022 01:05:28 83.61 83.15 90.27 82.9 87.7 86.4 84.67 84.57 90.41 83.8 89.7 91.9
08/01/2022 01:05:29 87.39 86.45 90.27 82.9 87.7 86.4 88.39 87.37 90.41 83.8 89.7 91.9
08/01/2022 01:05:30 84.93 86.77 90.27 83 87.7 86.4 85.6 87.61 90.41 83.9 89.7 91.9
08/01/2022 01:05:31 80.25 84.9 88.69 83 87.7 86.4 83.07 85.83 88.88 83.9 89.7 91.9
08/01/2022 01:05:32 82.07 83.41 86.79 83 87.7 86.4 83 84.96 87.61 83.9 89.6 91.9
08/01/2022 01:05:33 93.17 92.41 92.41 83.1 87.7 86.4 93.8 93 93 84 89.4 91.9
08/01/2022 01:05:34 87.72 92.68 92.68 83.2 87.7 86.4 88.66 93.3 93.3 84.1 89.3 91.9
08/01/2022 01:05:35 79.6 89.75 92.68 83.2 87.7 86.4 80.79 90.49 93.3 84.1 89.2 91.9
08/01/2022 01:05:36 81.78 86.02 92.68 83.2 87.7 86.4 83.75 86.82 93.3 84.1 89.2 91.9
08/01/2022 01:05:37 77.95 83.8 92.68 83.2 87.7 86.4 80.78 85.12 93.3 84.1 89.2 91.9
08/01/2022 01:05:38 69.65 81.15 92.68 83.2 87.7 86.4 74.4 83 93.3 84.1 89.2 91.9
08/01/2022 01:05:39 82.49 81.8 92.68 83.2 87.6 86.4 84.59 83.85 93.3 84.1 89.2 91.9
08/01/2022 01:05:40 81.59 81.79 92.68 83.2 87.6 86.4 82.32 83.53 93.3 84.1 89.2 91.9
08/01/2022 01:05:41 84.47 84.24 92.68 83.2 87.6 86.4 84.47 84.51 93.3 84.1 88.8 91.9
08/01/2022 01:05:42 82.75 84.53 92.68 83.2 87.6 86.4 84.68 84.95 93.3 84.1 88.8 91.9
08/01/2022 01:05:43 83.4 84.33 92.68 83.2 87.6 86.4 83.42 84.72 93.3 84.1 88.7 91.9
08/01/2022 01:05:44 76.26 83.46 92.68 83.2 87.6 86.4 80.97 83.89 93.3 84.1 88.7 91.9
08/01/2022 01:05:45 78.65 80.45 92.68 83.2 87.6 86.4 78.95 82.33 93.3 84.1 88.7 91.9
08/01/2022 01:05:46 84.25 83.39 92.68 83.2 87.6 86.4 84.4 83.66 93.3 84.1 88.7 91.9
08/01/2022 01:05:47 81.83 83.59 92.68 83.2 87.6 86.4 82.18 83.9 93.3 84.1 88.7 91.9
08/01/2022 01:05:48 75.32 81.68 92.68 83.2 87.6 86.4 77.11 82.04 93.3 84.1 88.2 91.9
08/01/2022 01:05:49 82.33 81.78 92.68 83.2 87.5 86.4 82.79 82.28 93.3 84.1 88.2 91.9
08/01/2022 01:05:50 73.13 80.94 92.68 83.2 87.5 86.4 74.92 81.49 93.3 84.1 88.1 91.9
08/01/2022 01:05:51 69.84 77.86 92.68 83.2 87.5 86.4 73.43 78.71 93.3 84.1 88.1 91.9
08/01/2022 01:05:52 79.89 79.47 92.68 83.2 87.5 86.4 81.24 80.64 93.3 84.1 88.1 91.9
08/01/2022 01:05:53 71.86 78 92.68 83.2 87.5 86.4 75.28 79.17 93.3 84.1 88 91.9
08/01/2022 01:05:54 72.98 75.13 92.68 83.2 87.5 86.4 76.79 77.46 93.3 84.1 88 91.9
08/01/2022 01:05:55 78.69 77.34 92.68 83.2 87.5 86.4 80.48 79.64 93.3 84.1 88 91.9
08/01/2022 01:05:56 77.15 78.04 92.68 83.2 87.5 86.4 78.64 79.62 93.3 84.1 88 91.9
08/01/2022 01:05:57 80.76 80.41 92.68 83.2 87.5 86.4 81.13 81.01 93.3 84.1 88 91.9
08/01/2022 01:05:58 80.81 81.05 92.68 83.2 87.5 86.4 83.54 83.19 93.3 84.1 88 91.9
08/01/2022 01:05:59 85.54 85.26 92.68 83.2 87.5 86.4 85.59 86.03 93.3 84.1 88 91.9
08/01/2022 01:06:00 69.3 83.03 92.68 83.2 87.4 86.4 75.31 83.74 93.3 84.2 88 91.8
08/01/2022 01:06:01 89.92 89.25 92.68 83.3 87.4 86.4 91.11 90.47 93.3 84.2 87.9 91.8
08/01/2022 01:06:02 89.04 91.33 92.68 83.4 87.4 86.4 89.79 92.33 93.3 84.3 87.9 91.8
08/01/2022 01:06:03 76.94 88.03 92.68 83.4 87.4 86.4 79.25 89.03 93.3 84.3 87.9 91.8
08/01/2022 01:06:04 77.84 84.42 91.33 83.4 87.2 86.4 79.88 85.59 92.33 84.3 87.7 91.8
08/01/2022 01:06:05 79.47 81.81 91.33 83.4 87.1 86.4 81.42 83.61 92.33 84.3 87.7 91.8
08/01/2022 01:06:06 79.67 80.38 91.33 83.4 87 86.4 82.67 82.95 92.33 84.3 87.5 91.8
08/01/2022 01:06:07 72.05 80.27 91.33 83.4 87 86.4 75.56 82.84 92.33 84.3 87.5 91.8
08/01/2022 01:06:08 69.85 76.97 91.33 83.4 86.9 86.4 74.99 79.83 92.33 84.3 87.5 91.8
08/01/2022 01:06:09 74.03 74.52 91.33 83.4 86.9 86.4 76.07 77.15 92.33 84.3 87.4 91.8
08/01/2022 01:06:10 73.36 74.32 91.33 83.3 86.8 86.4 74.89 76.74 92.33 84.3 87.4 91.8
08/01/2022 01:06:11 83.36 81.39 91.33 83.4 86.8 86.4 83.11 81.5 92.33 84.3 87.3 91.8
08/01/2022 01:06:12 78.63 81.22 91.33 83.3 86.8 86.4 78.31 80.89 92.33 84.3 87.3 91.8
08/01/2022 01:06:13 79 80.31 91.33 83.3 86.8 86.4 79.62 80.47 92.33 84.2 87.3 91.8
08/01/2022 01:06:14 71.55 78.89 91.33 83.3 86.8 86.4 75.39 79.21 92.33 84.2 87.3 91.8
08/01/2022 01:06:15 84.63 83.35 91.33 83.3 86.8 86.4 85.23 83.95 92.33 84.2 87.3 91.8
08/01/2022 01:06:16 85.09 84.96 91.33 83.3 86.8 86.4 85.43 85.39 92.33 84.2 87.3 91.8
08/01/2022 01:06:17 77.35 84.92 91.33 83.3 86.8 86.4 79.01 85.37 92.33 84.2 87.3 91.8
08/01/2022 01:06:18 81.67 82.81 91.33 83.3 86.8 86.4 81.99 83.21 92.33 84.2 87.3 91.8
08/01/2022 01:06:19 83.87 83.34 91.33 83.2 86.8 86.4 83.8 83.45 92.33 84.1 87.3 91.8
08/01/2022 01:06:20 80.2 83.35 91.33 83.1 86.8 86.4 81.29 83.44 92.33 84.1 87.3 91.8
08/01/2022 01:06:21 72.02 81.47 91.33 83.1 86.8 86.4 74.6 82.14 92.33 84 87.3 91.8
08/01/2022 01:06:22 75.47 78.01 91.33 83.1 86.7 86.4 76.59 78.99 92.33 84 87.3 91.8
08/01/2022 01:06:23 86.63 85.41 91.33 83 86.7 86.4 87.39 86.17 92.33 83.9 87.3 91.8
08/01/2022 01:06:24 83.29 85.43 91.33 82.7 86.7 86.4 83.37 85.88 92.33 83.8 87.3 91.8
08/01/2022 01:06:25 89.47 88.35 91.33 82.8 86.7 86.4 90.59 89.46 92.33 83.8 87.3 91.8
08/01/2022 01:06:26 88.53 89.09 91.33 82.8 86.7 86.4 89.28 90 92.33 83.9 87.3 91.8
08/01/2022 01:06:27 83.95 88.43 91.33 82.8 86.7 86.4 84.72 89.41 92.33 83.9 87.3 91.8
08/01/2022 01:06:28 88.4 88.01 91.33 82.9 86.7 86.4 89.03 88.62 92.33 83.9 87.3 91.8
08/01/2022 01:06:29 80.63 87.63 91.33 82.9 86.7 86.4 82.63 88.23 92.33 83.9 87.2 91.8
08/01/2022 01:06:30 72.36 84.6 91.33 82.9 86.7 86.4 75.08 85.63 92.33 83.9 87.2 91.8
08/01/2022 01:06:31 85.88 85.58 91.33 82.9 86.7 86.4 85.73 85.52 92.33 83.9 87.2 91.8
08/01/2022 01:06:32 82.82 85.68 89.09 82.9 86.6 86.4 84.1 85.75 90 83.9 87.2 91.8
08/01/2022 01:06:33 80.52 83.68 89.09 82.9 86.6 86.4 81.8 84.32 90 84 87.2 91.8
08/01/2022 01:06:34 66.65 81.8 89.09 82.9 86.6 86.4 71.32 82.7 90 84 87.2 91.8
08/01/2022 01:06:35 77.59 78.36 89.09 82.9 86.6 86.4 78.78 79.47 90 84 87.2 91.8
08/01/2022 01:06:36 80.76 80.96 89.09 82.9 86.6 86.4 81.4 81.71 90 84 87.2 91.8
08/01/2022 01:06:37 74.93 79.42 89.09 82.9 86.6 86.4 76.75 80.24 90 83.9 87.1 91.8
08/01/2022 01:06:38 81.31 80.84 89.09 82.9 86.6 86.4 82.79 82.17 90 83.9 87.1 91.8
08/01/2022 01:06:39 74.26 80.53 89.09 82.9 86.6 86.4 77.65 81.98 90 83.9 87.1 91.8
08/01/2022 01:06:40 70.38 77.53 89.09 82.9 86.6 86.4 72.83 79.52 90 83.9 87.1 91.8
08/01/2022 01:06:41 78.31 77.93 89.09 82.9 86.6 86.4 78.97 78.89 90 83.9 87.1 91.8
08/01/2022 01:06:42 85.15 83.94 89.09 82.8 86.6 86.4 85.83 84.6 90 83.9 87.1 91.8
08/01/2022 01:06:43 84.3 84.38 89.09 82.8 86.6 86.4 84.63 84.92 90 83.9 87.1 91.8
08/01/2022 01:06:44 72.24 84.27 89.09 82.8 86.6 86.4 73.46 84.72 90 83.9 87.1 91.8
08/01/2022 01:06:45 66.73 80.34 89.09 82.8 86.6 86.4 70.86 80.88 90 83.9 87.1 91.8
08/01/2022 01:06:46 83.53 82.98 89.09 82.9 86.6 86.4 83.48 82.92 90 83.9 87.1 91.7
08/01/2022 01:06:47 81.13 83.34 89.09 82.9 86.6 86.4 81.4 83.33 90 83.9 87.1 91.7
08/01/2022 01:06:48 72.99 81.44 89.09 82.9 86.6 86.4 74.69 81.6 90 83.9 87.1 91.7
08/01/2022 01:06:49 68.8 78.05 89.09 82.9 86.6 86.3 71.8 78.57 90 83.9 87.1 91.7
08/01/2022 01:06:50 71.39 74.69 89.09 82.9 86.5 86.3 74 75.73 90 83.9 87.1 91.7
08/01/2022 01:06:51 78.16 77.13 89.09 82.9 86.5 86.3 79.09 78.17 90 83.9 87 91.7
08/01/2022 01:06:52 73.93 77.46 89.09 82.8 86.5 86.3 75.11 78.32 90 83.9 87 91.7
08/01/2022 01:06:53 68.21 74.96 89.09 82.7 86.5 86.3 71.87 76.18 90 83.8 87 91.7
08/01/2022 01:06:54 69.92 72.09 89.09 82.7 86.5 86.3 73.19 74.08 90 83.8 87 91.7
08/01/2022 01:06:55 68.09 70.97 89.09 82.7 86.5 86.3 74.34 74.22 90 83.8 87 91.7
08/01/2022 01:06:56 67.76 69.34 88.43 82.7 86.5 86.3 74.62 74.98 89.41 83.8 87 91.7
08/01/2022 01:06:57 72.8 72.08 88.01 82.7 86.5 86.3 76.39 76.2 88.62 83.7 87 91.7
08/01/2022 01:06:58 81.08 80.16 87.63 82.7 86.5 86.3 82.13 81.36 88.23 83.7 87 91.7
08/01/2022 01:06:59 74.05 79.88 85.68 82.7 86.4 86.3 78.47 81.23 85.75 83.7 87 91.7
08/01/2022 01:07:00 83.26 82.94 85.68 82.7 86.4 86.3 83.31 83.2 85.75 83.8 87 91.7
08/01/2022 01:07:01 87.25 86.68 86.68 82.8 86.4 86.3 87.08 86.52 86.52 83.8 87 91.7
08/01/2022 01:07:02 87.19 86.89 86.89 82.8 86.4 86.3 87.12 86.82 86.82 83.8 87 91.7
08/01/2022 01:07:03 81.86 86.62 86.89 82.8 86.4 86.3 81.72 86.5 86.82 83.8 87 91.7
08/01/2022 01:07:04 82.31 83.84 86.89 82.8 86.4 86.3 82.24 83.78 86.82 83.8 87 91.7
08/01/2022 01:07:05 86.74 86.33 86.89 82.9 86.4 86.3 86.49 86.07 86.82 83.9 87 91.7
08/01/2022 01:07:06 76.33 85.66 86.89 82.8 86.4 86.3 77.11 85.46 86.82 83.8 87 91.7
08/01/2022 01:07:07 69.69 82.04 86.89 82.8 86.4 86.3 73.11 82.01 86.82 83.8 86.9 91.7
08/01/2022 01:07:08 69.66 78.14 86.89 82.8 86.4 86.3 72.31 78.55 86.82 83.8 86.9 91.7
08/01/2022 01:07:09 66.75 74.9 86.89 82.8 86.4 86.3 70.45 75.8 86.82 83.8 86.9 91.7
08/01/2022 01:07:10 66.55 71.6 86.89 82.8 86.4 86.3 71.26 73.23 86.82 83.8 86.9 91.7
08/01/2022 01:07:11 75.99 75.43 86.89 82.8 86.4 86.3 76.86 76.39 86.82 83.8 86.9 91.7
08/01/2022 01:07:12 66.27 75.01 86.89 82.8 86.4 86.3 70.88 76.01 86.82 83.8 86.9 91.7
08/01/2022 01:07:13 65.59 71.63 86.89 82.8 86.4 86.3 71.1 73.48 86.82 83.8 86.9 91.7
08/01/2022 01:07:14 65.09 68.88 86.89 82.8 86.4 86.3 70.99 72.13 86.82 83.7 86.9 91.7
08/01/2022 01:07:15 66.81 66.94 86.89 82.7 86.4 86.3 71.56 71.64 86.82 83.7 86.9 91.7
08/01/2022 01:07:16 69.52 68.88 86.89 82.7 86.4 86.3 72.63 72.38 86.82 83.7 86.9 91.7
08/01/2022 01:07:17 76.42 74.69 86.89 82.7 86.4 86.3 80.3 79.05 86.82 83.7 86.9 91.7
08/01/2022 01:07:18 72.62 74.28 86.89 82.7 86.4 86.3 75.5 77.61 86.82 83.7 86.9 91.7
08/01/2022 01:07:19 67.88 73.29 86.89 82.6 86.3 86.3 72.2 76.36 86.82 83.6 86.9 91.7
08/01/2022 01:07:20 67.85 70.6 86.89 82.4 86.3 86.3 71.99 74.18 86.82 83.5 86.9 91.7
08/01/2022 01:07:21 70.67 70.58 86.89 82.4 86.3 86.3 74.38 74.19 86.82 83.5 86.9 91.7
08/01/2022 01:07:22 67.95 69.84 86.89 82.4 86.3 86.3 72.08 73.71 86.82 83.5 86.9 91.7
08/01/2022 01:07:23 68.5 69.18 86.89 82.4 86.3 86.3 71.68 72.9 86.82 83.5 86.9 91.7
08/01/2022 01:07:24 64.94 68.8 86.89 82.4 86.3 86.3 70.36 72.16 86.82 83.5 86.8 91.6
08/01/2022 01:07:25 67.74 68.01 86.89 82.4 86.3 86.3 71.83 71.81 86.82 83.5 86.8 91.6
08/01/2022 01:07:26 66.75 67.45 86.89 82.4 86.3 86.3 71.27 71.61 86.82 83.5 86.8 91.6
08/01/2022 01:07:27 65.36 66.8 86.89 82.4 86.3 86.3 71.68 71.61 86.82 83.4 86.8 91.6
08/01/2022 01:07:28 64.71 65.99 86.89 82.4 86.3 86.3 71.41 71.67 86.82 83.4 86.8 91.6
08/01/2022 01:07:29 64.56 65.25 86.89 82.4 86.3 86.3 71.36 71.55 86.82 83.4 86.8 91.6
08/01/2022 01:07:30 66.72 66.68 86.89 82.4 86.3 86.3 71.88 71.84 86.82 83.4 86.8 91.6
08/01/2022 01:07:31 69.05 68.95 86.89 82.4 86.3 86.3 72.49 72.62 86.82 83.4 86.8 91.6
08/01/2022 01:07:32 70.53 70.15 86.62 82.3 86.3 86.3 73.89 73.53 86.5 83.4 86.8 91.6
08/01/2022 01:07:33 74.9 74.37 86.33 82.3 86.3 86.3 77.12 76.64 86.07 83.4 86.8 91.6
08/01/2022 01:07:34 72.69 74.58 86.33 82.3 86.3 86.3 75.94 76.91 86.07 83.4 86.8 91.6
08/01/2022 01:07:35 73.82 74.12 85.66 82.3 86.3 86.3 76.21 76.52 85.46 83.4 86.8 91.6
08/01/2022 01:07:36 74.98 75.21 82.04 82.2 86.3 86.3 77.67 77.65 82.01 83.2 86.8 91.6
08/01/2022 01:07:37 72.71 74.41 78.14 82.1 86.3 86.3 74.93 77.01 79.05 83.1 86.8 91.6
08/01/2022 01:07:38 79.51 78.9 78.9 82.1 86.3 86.3 81.53 80.92 80.92 83.1 86.8 91.6
08/01/2022 01:07:39 69.16 78.88 78.9 82.1 86.3 86.3 72.56 80.89 80.92 83.1 86.8 91.6
08/01/2022 01:07:40 66.67 75.21 78.9 82.1 86.3 86.3 70.89 77.5 80.92 83.1 86.8 91.6
08/01/2022 01:07:41 66.91 71.83 78.9 82.1 86.3 86.3 70.61 74.55 80.92 83.1 86.8 91.6
08/01/2022 01:07:42 65.24 69.46 78.9 82.1 86.3 86.3 70.3 72.59 80.92 83.1 86.8 91.6
08/01/2022 01:07:43 70.57 70.7 78.9 82.1 86.3 86.3 73.36 73.36 80.92 83.1 86.8 91.6
08/01/2022 01:07:44 78.52 77.44 78.9 82 86.3 86.3 79.4 78.46 80.92 83 86.8 91.6
08/01/2022 01:07:45 65.68 75.85 78.9 82 86.3 86.3 71.1 77.11 80.92 83 86.8 91.6
08/01/2022 01:07:46 65.05 72.25 78.9 82 86.3 86.2 70.99 74.38 80.92 83 86.8 91.6
08/01/2022 01:07:47 67.08 69.22 78.9 81.9 86.3 86.2 71.03 72.6 80.92 83 86.8 91.6
08/01/2022 01:07:48 65.61 68 78.9 81.9 86.2 86.2 70.56 71.64 80.92 83 86.7 91.6
08/01/2022 01:07:49 66.79 67.13 78.9 81.9 86.2 86.2 71.28 71.38 80.92 82.9 86.7 91.6
08/01/2022 01:07:50 69.2 69.08 78.9 81.9 86.2 86.2 72.26 72.46 80.92 82.9 86.7 91.5
08/01/2022 01:07:51 65.67 67.93 78.9 81.9 86.2 86.2 69.71 71.55 80.92 82.9 86.7 91.5
08/01/2022 01:07:52 65.41 66.6 78.9 81.9 86.2 86.2 70.47 70.6 80.92 82.9 86.7 91.5
08/01/2022 01:07:53 65.31 65.9 78.9 81.7 86.2 86.2 70.56 70.59 80.92 82.8 86.7 91.5
08/01/2022 01:07:54 66.61 66.58 78.9 81.7 86.2 86.2 70.7 70.79 80.92 82.8 86.7 91.5
08/01/2022 01:07:55 66.99 66.93 78.9 81.7 86.2 86.2 71.42 71.33 80.92 82.8 86.7 91.5
08/01/2022 01:07:56 65.8 66.59 78.9 81.7 86.2 86.2 70.78 71.28 80.92 82.7 86.6 91.5
08/01/2022 01:07:57 65.67 66.21 78.9 81.7 86.2 86.2 70.16 70.81 80.92 82.7 86.6 91.5
08/01/2022 01:07:58 66.92 66.94 78.9 81.7 86.1 86.2 70.47 70.63 80.92 82.7 86.6 91.5
08/01/2022 01:07:59 65.18 67.02 78.9 81.7 86.1 86.2 70.4 70.78 80.92 82.7 86.6 91.5
08/01/2022 01:08:00 68.6 68.04 78.9 81.6 86.1 86.2 72.02 71.72 80.92 82.7 86.6 91.5
08/01/2022 01:08:01 67.13 67.44 78.9 81.6 86.1 86.2 71.27 71.42 80.92 82.6 86.6 91.5
08/01/2022 01:08:02 67.17 67.38 78.9 81.5 86.1 86.2 70.63 71.36 80.92 82.6 86.6 91.5
08/01/2022 01:08:03 70.08 69.67 78.9 81.4 86.1 86.2 71.92 71.88 80.92 82.5 86.6 91.5
08/01/2022 01:08:04 65.93 69.65 78.9 81.4 86.1 86.2 70.28 71.89 80.92 82.4 86.6 91.5
08/01/2022 01:08:05 65.11 67.55 78.9 81.3 86.1 86.2 69.18 70.86 80.92 82.4 86.6 91.5
08/01/2022 01:08:06 65.37 66.22 78.9 81.3 86.1 86.2 70.02 70.1 80.92 82.4 86.6 91.5
08/01/2022 01:08:07 67.06 66.87 78.9 81.3 86.1 86.2 70.8 70.76 80.92 82.4 86.6 91.5
08/01/2022 01:08:08 69.23 68.84 78.88 81.3 86.1 86.2 71.67 71.5 80.89 82.4 86.6 91.5
08/01/2022 01:08:09 68.99 68.84 77.44 81.3 86.1 86.2 71.92 71.82 78.46 82.3 86.6 91.5
08/01/2022 01:08:10 67.08 68.9 77.44 81.2 86.1 86.2 70.71 71.96 78.46 82.3 86.6 91.5
08/01/2022 01:08:11 68.86 68.72 77.44 81.2 86.1 86.2 72.83 72.46 78.46 82.3 86.6 91.5
08/01/2022 01:08:12 67.07 68.55 77.44 81.2 86.1 86.2 70.99 72.45 78.46 82.3 86.6 91.5
08/01/2022 01:08:13 65.42 67.75 77.44 81.2 86.1 86.2 69.64 71.61 78.46 82.3 86.6 91.5
08/01/2022 01:08:14 68.61 68.43 75.85 81.2 86.1 86.2 70.65 71 77.11 82.2 86.6 91.5
08/01/2022 01:08:15 67.86 68.24 72.25 81.1 86.1 86.2 72.02 71.84 74.38 82.2 86.6 91.5
08/01/2022 01:08:16 73 71.99 71.99 81.1 86.1 86.2 79.84 78.96 78.96 82.2 86.5 91.5
08/01/2022 01:08:17 69.21 71.34 71.99 81.1 86.1 86.2 71.08 77.83 78.96 82.2 86.5 91.5
08/01/2022 01:08:18 73.19 72.72 72.72 81.1 86.1 86.2 74.75 75.08 78.96 82.2 86.5 91.5
08/01/2022 01:08:19 73.5 73.84 73.84 81.1 86.1 86.2 74.92 75.68 78.96 82.2 86.5 91.5
08/01/2022 01:08:20 67.78 72.94 73.84 81.1 86.1 86.2 71.12 74.79 78.96 82.1 86.5 91.5
08/01/2022 01:08:21 70.44 70.76 73.84 81.1 86.1 86.2 72.65 73.03 78.96 82.1 86.5 91.4
08/01/2022 01:08:22 69.41 71.49 73.84 81.1 86.1 86.2 71.58 73.19 78.96 82.1 86.5 91.4
08/01/2022 01:08:23 64.85 69.44 73.84 81.1 86.1 86.2 69.09 71.8 78.96 82.1 86.5 91.4
08/01/2022 01:08:24 72.69 72.22 73.84 81 86.1 86.2 74.11 73.64 78.96 82.1 86.5 91.4
08/01/2022 01:08:25 69.34 72.19 73.84 81 86.1 86.2 71.98 73.63 78.96 82.1 86.5 91.4
08/01/2022 01:08:26 65.11 70.49 73.84 81 86 86.2 69.75 72.54 78.96 82.1 86.5 91.4
08/01/2022 01:08:27 65.56 67.99 73.84 81 86 86.2 70.21 71.14 78.96 82.1 86.5 91.4
08/01/2022 01:08:28 65.75 66.55 73.84 81 86 86.2 69.83 70.44 78.96 82.1 86.5 91.4
08/01/2022 01:08:29 65.24 66.19 73.84 81 86 86.2 69.6 70.1 78.96 82.1 86.4 91.4
08/01/2022 01:08:30 65.51 65.7 73.84 81 86 86.2 69.98 69.96 78.96 82.1 86.4 91.4
08/01/2022 01:08:31 67.58 67.26 73.84 81 86 86.2 70.54 70.6 78.96 82.1 86.4 91.4
08/01/2022 01:08:32 66.25 66.73 73.84 81 86 86.2 70.07 70.3 78.96 82.1 86.4 91.4
08/01/2022 01:08:33 65.27 66.48 73.84 81 86 86.2 70.34 70.38 78.96 82.1 86.4 91.4
08/01/2022 01:08:34 65.23 66.07 73.84 81 86 86.2 69.62 70.47 78.96 82 86.4 91.4
08/01/2022 01:08:35 64.83 65.34 73.84 81 86 86.2 69.58 69.85 78.96 82 86.4 91.4
08/01/2022 01:08:36 65.18 65.17 73.84 81 86 86.2 69.96 69.99 78.96 82 86.4 91.4
08/01/2022 01:08:37 64.75 65.11 73.84 81 86 86.2 69.27 69.95 78.96 82 86.4 91.4
08/01/2022 01:08:38 65.23 65.13 73.84 81 86 86.2 69.69 69.69 78.96 82 86.4 91.4
08/01/2022 01:08:39 65.3 65.26 73.84 81 86 86.2 70.29 70.17 78.96 82 86.4 91.4
08/01/2022 01:08:40 65.6 65.51 73.84 81 86 86.2 69.73 70.05 78.96 82 86.4 91.4
08/01/2022 01:08:41 64.84 65.54 73.84 80.9 86 86.2 69.99 70.2 78.96 82 86.4 91.4
08/01/2022 01:08:42 64.78 65.04 73.84 80.9 86 86.2 70.17 70.28 78.96 81.9 86.3 91.4
08/01/2022 01:08:43 64.59 64.85 73.84 80.8 85.9 86.2 69.42 69.98 78.96 81.9 86.3 91.4
08/01/2022 01:08:44 66.28 66.02 73.84 80.8 85.9 86.2 69.64 69.82 78.96 81.9 86.3 91.4
08/01/2022 01:08:45 68.83 68.46 73.84 80.8 85.9 86.2 71.36 70.91 78.96 81.9 86.3 91.3
08/01/2022 01:08:46 64.78 67.38 73.84 80.8 85.9 86.2 69.62 70.66 77.83 81.8 86.3 91.3
08/01/2022 01:08:47 65.4 65.91 73.84 80.8 85.9 86.2 69.85 69.98 75.68 81.8 86.3 91.3
08/01/2022 01:08:48 68.37 68.25 73.84 80.8 85.9 86.2 71.18 70.89 75.68 81.8 86.2 91.3
08/01/2022 01:08:49 64.84 66.99 72.94 80.7 85.5 86.2 69.45 70.56 74.79 81.8 85.9 91.3
08/01/2022 01:08:50 73.71 72.89 72.89 80.7 85.5 86.2 74.84 74.24 74.24 81.7 85.9 91.3
08/01/2022 01:08:51 65.82 71.06 72.89 80.4 85.5 86.1 70.49 72.84 74.24 81.5 85.9 91.3
08/01/2022 01:08:52 66.82 68.68 72.89 80.3 85.5 86.1 70.6 71.67 74.24 81.4 85.9 91.3
08/01/2022 01:08:53 66.08 67.73 72.89 80.3 85.5 86.1 69.64 71.04 74.24 81.4 85.9 91.3
08/01/2022 01:08:54 65.8 66.74 72.89 80.2 85.5 86.1 70.71 70.68 74.24 81.4 85.9 91.3
08/01/2022 01:08:55 76.72 74.9 74.9 80.2 85.5 86.1 77.45 75.95 75.95 81.4 85.9 91.3
08/01/2022 01:08:56 71.4 74.58 74.9 80.2 85.5 86.1 73.54 75.68 75.95 81.4 85.9 91.3
08/01/2022 01:08:57 69.98 72.65 74.9 80.2 85.4 86.1 71.75 74.28 75.95 81.3 85.8 91.3
08/01/2022 01:08:58 67.67 71.33 74.9 80.1 85.4 86.1 69.87 72.84 75.95 81.3 85.8 91.3
08/01/2022 01:08:59 66.31 69.07 74.9 80.1 85.4 86.1 70.14 71.15 75.95 81.3 85.7 91.3
08/01/2022 01:09:00 64.79 67.45 74.9 80.1 85.3 86.1 69.53 70.54 75.95 81.3 85.7 91.3
08/01/2022 01:09:01 64.64 65.96 74.9 80.1 85.3 86.1 69.53 69.93 75.95 81.2 85.7 91.3
08/01/2022 01:09:02 64.86 65.18 74.9 80 85.3 86.1 70.56 70.23 75.95 81.2 85.7 91.3
08/01/2022 01:09:03 64.84 65.02 74.9 80 85.3 86.1 69.3 70.26 75.95 81.2 85.7 91.3
08/01/2022 01:09:04 65.21 65.18 74.9 80 85.3 86.1 69.08 69.63 75.95 81.1 85.7 91.3
08/01/2022 01:09:05 67.23 66.56 74.9 80 85.3 86.1 70.45 70.16 75.95 81.1 85.7 91.3
08/01/2022 01:09:06 68.41 68.34 74.9 79.9 85.3 86.1 71.72 71.63 75.95 81.1 85.7 91.3
08/01/2022 01:09:07 65.41 67.51 74.9 79.9 85.3 86.1 70.02 70.92 75.95 81.1 85.7 91.3
08/01/2022 01:09:08 65.39 66.32 74.9 79.9 85.3 86.1 70.04 70.35 75.95 81.1 85.7 91.3
08/01/2022 01:09:09 65.66 65.89 74.9 79.9 85.3 86.1 70.2 70.32 75.95 81.1 85.7 91.3
08/01/2022 01:09:10 65.23 65.76 74.9 79.9 85.3 86.1 69.08 70.18 75.95 81.1 85.7 91.3
08/01/2022 01:09:11 64.96 65.36 74.9 79.9 85.3 86.1 70.03 69.86 75.95 81.1 85.7 91.3
08/01/2022 01:09:12 68.5 68.34 74.9 79.9 85.3 86.1 72.02 71.85 75.95 81.1 85.7 91.3
08/01/2022 01:09:13 69.91 70.29 74.9 79.9 85.3 86.1 72.3 72.86 75.95 81.1 85.7 91.3
08/01/2022 01:09:14 66.42 68.74 74.9 79.9 85.3 86.1 70.79 71.74 75.95 81.1 85.7 91.3
08/01/2022 01:09:15 67.31 68.14 74.9 79.9 85.3 86.1 71.65 71.83 75.95 81.1 85.7 91.3
08/01/2022 01:09:16 65.04 67.28 74.9 79.9 85.3 86.1 69.28 71.4 75.95 81.1 85.7 91.3
08/01/2022 01:09:17 65.36 66.04 74.9 79.9 85.3 86.1 69.72 70.23 75.95 81.1 85.7 91.3
08/01/2022 01:09:18 67.49 67.11 74.9 79.9 85.3 86.1 70.53 70.41 75.95 81.1 85.7 91.3
08/01/2022 01:09:19 68.51 67.96 74.9 79.9 85.3 86.1 70.47 70.6 75.95 81.1 85.7 91.3
08/01/2022 01:09:20 67.01 68.11 74.9 79.9 85.3 86.1 71.22 70.97 75.95 81.1 85.6 91.3
08/01/2022 01:09:21 66.27 67.35 74.9 79.9 85.3 86.1 69.94 70.97 75.95 81.1 85.6 91.3
08/01/2022 01:09:22 64.22 66.6 74.9 79.9 85.3 86.1 68.98 70.26 75.95 81 85.6 91.3
08/01/2022 01:09:23 66.12 65.86 74.9 79.9 85.3 86.1 70.29 70.04 75.95 81 85.6 91.3
08/01/2022 01:09:24 67.56 67 74.9 79.8 85.3 86.1 70 70.12 75.95 81 85.6 91.3
08/01/2022 01:09:25 67.46 67.33 74.58 79.8 85.2 86.1 70.67 70.51 75.68 81 85.6 91.3
08/01/2022 01:09:26 66.59 67.31 72.65 79.8 85.2 86.1 69.68 70.49 74.28 80.9 85.5 91.3
08/01/2022 01:09:27 66.33 66.94 71.33 79.8 85.2 86.1 69.92 70.01 72.86 80.9 85.5 91.3
08/01/2022 01:09:28 64.38 66.47 70.29 79.7 85.2 86.1 69.71 70 72.86 80.8 85.5 91.3
08/01/2022 01:09:29 64.19 65.29 70.29 79.7 85.1 86.1 68.8 69.82 72.86 80.8 85.5 91.3
08/01/2022 01:09:30 64.76 64.82 70.29 79.7 85.1 86.1 69.51 69.42 72.86 80.8 85.5 91.3
08/01/2022 01:09:31 64.59 64.69 70.29 79.7 85.1 86.1 69.34 69.62 72.86 80.8 85.5 91.3
08/01/2022 01:09:32 65.35 65.17 70.29 79.7 85.1 86.1 69.69 69.74 72.86 80.8 85.5 91.3
08/01/2022 01:09:33 65.25 65.28 70.29 79.7 85.1 86.1 69.65 69.72 72.86 80.8 85.5 91.3
08/01/2022 01:09:34 65.38 65.41 70.29 79.7 85.1 86.1 69.52 69.82 72.86 80.8 85.4 91.3
08/01/2022 01:09:35 64.81 65.3 70.29 79.7 85.1 86.1 68.73 69.53 72.86 80.8 85.4 91.3
08/01/2022 01:09:36 65.33 65.23 70.29 79.7 85.1 86.1 69.42 69.33 72.86 80.8 85.4 91.3
08/01/2022 01:09:37 64.43 65.28 70.29 79.7 85.1 86.1 69.82 69.8 72.86 80.8 85.4 91.3
08/01/2022 01:09:38 64.18 64.72 70.29 79.7 85.1 86.1 68.9 69.55 72.86 80.8 85.4 91.3
08/01/2022 01:09:39 64.21 64.4 70.29 79.7 85 86.1 69.56 69.43 72.86 80.8 85.4 91.3
08/01/2022 01:09:40 65.22 64.93 70.29 79.7 85 86.1 69.19 69.57 72.86 80.8 85.4 91.2
08/01/2022 01:09:41 65.19 65.21 70.29 79.6 85 86.1 69.16 69.27 72.86 80.8 85.4 91.2
08/01/2022 01:09:42 64.36 65.02 70.29 79.6 85 86.1 69.45 69.42 72.86 80.8 85.3 91.2
08/01/2022 01:09:43 64.82 64.88 68.74 79.6 85 86.1 69.11 69.49 71.83 80.8 85.3 91.2
08/01/2022 01:09:44 64.72 64.79 68.14 79.6 85 86.1 69.32 69.33 71.83 80.7 85.3 91.2
08/01/2022 01:09:45 65.57 65.32 68.11 79.6 85 86.1 70.19 69.92 71.4 80.7 85.3 91.2
08/01/2022 01:09:46 65.3 65.37 68.11 79.5 85 86.1 69.45 69.97 70.97 80.6 85.3 91.2
08/01/2022 01:09:47 65.28 65.52 68.11 79.5 85 86.1 69.19 69.65 70.97 80.6 85.3 91.2
08/01/2022 01:09:48 65.7 65.62 68.11 79.4 85 86.1 69.97 69.81 70.97 80.6 85.3 91.2
08/01/2022 01:09:49 65.28 65.71 68.11 79.4 84.9 86.1 69.22 69.87 70.97 80.6 85.3 91.2
08/01/2022 01:09:50 64.84 65.34 67.35 79.4 84.9 86.1 69.34 69.45 70.97 80.5 85.3 91.2
08/01/2022 01:09:51 64.81 64.99 67.33 79.4 84.9 86.1 69.95 69.81 70.51 80.5 85.3 91.2
08/01/2022 01:09:52 65.07 65.02 67.33 79.3 84.9 86.1 69 69.76 70.51 80.5 85.3 91.2
08/01/2022 01:09:53 65 65.05 67.33 79.3 84.9 86.1 69.87 69.75 70.51 80.4 85.3 91.2
08/01/2022 01:09:54 68.31 67.81 67.81 79.2 84.9 86.1 71.17 70.93 70.93 80.3 85.3 91.2
08/01/2022 01:09:55 65.37 67.76 67.81 79.2 84.9 86.1 69.72 70.91 70.93 80.3 85.3 91.2
08/01/2022 01:09:56 65.18 66.37 67.81 79.1 84.9 86.1 70 70.19 70.93 80.3 85.3 91.2
08/01/2022 01:09:57 65.05 65.79 67.81 79.1 84.9 86.1 69.83 70.19 70.93 80.2 85.3 91.2
08/01/2022 01:09:58 65.34 65.42 67.81 79.1 84.9 86.1 69.7 69.97 70.93 80.2 85.3 91.2
08/01/2022 01:09:59 64.93 65.31 67.81 79 84.9 86.1 70.46 70.33 70.93 80.1 85.3 91.2
08/01/2022 01:10:00 65.29 65.38 67.81 78.9 84.9 86.1 69.71 70.4 70.93 80 85.2 91.2
08/01/2022 01:10:01 64.69 65.17 67.81 78.7 84.9 86.1 69.46 69.89 70.93 79.9 85.2 91.2
08/01/2022 01:10:02 64.44 64.84 67.81 78.6 84.9 86.1 69.4 69.61 70.93 79.8 85.2 91.2
08/01/2022 01:10:03 65.07 65.03 67.81 78.6 84.9 86.1 70.15 70.02 70.93 79.8 85.2 91.2
08/01/2022 01:10:04 65.24 65.16 67.81 78.6 84.9 86.1 69.28 69.93 70.93 79.8 85.2 91.2
08/01/2022 01:10:05 65.55 65.44 67.81 78.6 84.9 86.1 69.88 69.84 70.93 79.7 85.2 91.2
08/01/2022 01:10:06 64.78 65.46 67.81 78.5 84.9 86.1 70.08 70.12 70.93 79.7 85.2 91.2
08/01/2022 01:10:07 64.21 64.95 67.81 78.5 84.9 86.1 69.06 69.92 70.93 79.6 85.2 91.2
08/01/2022 01:10:08 64.76 64.73 67.81 78.5 84.8 86.1 70 69.8 70.93 79.6 85.2 91.2
08/01/2022 01:10:09 64.2 64.65 67.81 78.5 84.8 86.1 69.38 69.8 70.93 79.6 85.2 91.2
08/01/2022 01:10:10 65.92 65.43 67.81 78.5 84.8 86.1 69.67 69.66 70.93 79.6 85.2 91.2
08/01/2022 01:10:11 64.89 65.55 67.81 78.5 84.8 86.1 70.18 70.11 70.93 79.6 85.1 91.2
08/01/2022 01:10:12 63.82 64.97 67.81 78.4 84.8 86.1 69.33 69.87 70.93 79.6 85.1 91.2
08/01/2022 01:10:13 64.49 64.45 67.81 78.4 84.8 86.1 69.9 69.82 70.93 79.6 85.1 91.2
08/01/2022 01:10:14 64.41 64.47 67.81 78.4 84.7 86.1 69.52 69.92 70.93 79.6 85.1 91.2
08/01/2022 01:10:15 64.39 64.45 67.81 78.4 84.7 86.1 69.98 69.86 70.93 79.5 85.1 91.2
08/01/2022 01:10:16 64.34 64.44 67.81 78.4 84.7 86.1 70.13 70.22 70.93 79.5 85 91.2
08/01/2022 01:10:17 64.17 64.4 67.81 78.4 84.7 86.1 68.98 70.02 70.93 79.5 85 91.2
08/01/2022 01:10:18 64.42 64.36 67.81 78.4 84.7 86.1 69.86 69.72 70.93 79.5 85 91.2
08/01/2022 01:10:19 64.37 64.43 67.81 78.4 84.6 86.1 69.75 69.89 70.93 79.5 85 91.2
08/01/2022 01:10:20 64.32 64.37 67.81 78.3 84.6 86.1 68.8 69.7 70.93 79.4 85 91.2
08/01/2022 01:10:21 64.35 64.41 67.81 78.3 84.6 86.1 69.77 69.7 70.93 79.4 85 91.2
08/01/2022 01:10:22 63.95 64.43 67.81 78.3 84.6 86.1 69.71 69.83 70.93 79.4 85 91.2
08/01/2022 01:10:23 64.37 64.28 67.81 78.3 84.6 86.1 69.33 69.71 70.93 79.4 85 91.2
08/01/2022 01:10:24 65.83 65.39 67.76 78.3 84.6 86.1 70.47 70.19 70.91 79.4 85 91.2
08/01/2022 01:10:25 66.23 66.07 66.37 78.3 84.6 86.1 70.15 70.36 70.4 79.4 85 91.2
08/01/2022 01:10:26 64.26 65.78 66.07 78.3 84.6 86.1 68.78 70.07 70.4 79.3 85 91.2
08/01/2022 01:10:27 66.72 66.28 66.28 78.2 84.6 86.1 70.95 70.55 70.55 79.3 85 91.2
08/01/2022 01:10:28 69.89 69.52 69.52 78.2 84.6 86.1 72.06 71.96 71.96 79.3 85 91.2
08/01/2022 01:10:29 75.25 74.41 74.41 78.1 84.6 86.1 76.62 75.79 75.79 79.1 85 91.2
08/01/2022 01:10:30 70.49 74.05 74.41 78 84.6 86.1 73.78 75.7 75.79 79.1 84.9 91.2
08/01/2022 01:10:31 68.51 71.98 74.41 78 84.6 86.1 72.46 74.45 75.79 79 84.9 91.2
08/01/2022 01:10:32 67.83 70.04 74.41 77.9 84.5 86.1 71.12 73.23 75.79 79 84.9 91.2
08/01/2022 01:10:33 66.66 68.88 74.41 77.4 84.5 86.1 71.11 72.12 75.79 78.6 84.9 91.2
08/01/2022 01:10:34 71.11 70.35 74.41 77.3 84.5 86.1 74.7 73.98 75.79 78.4 84.9 91.2
08/01/2022 01:10:35 70.05 70.52 74.41 77.3 84.5 86.1 73.55 74.08 75.79 78.4 84.9 91.2
08/01/2022 01:10:36 67.92 70.11 74.41 77.2 84.4 86.1 71.72 73.62 75.79 78.3 84.8 91.2
08/01/2022 01:10:37 73.88 72.84 74.41 77.2 84.4 86.1 74.78 74.24 75.79 78.3 84.8 91.2
08/01/2022 01:10:38 72.17 72.84 74.41 77.2 84.4 86.1 73.93 74.35 75.79 78.3 84.8 91.2
08/01/2022 01:10:39 76.25 75.54 75.54 77.2 84.4 86.1 78.45 77.73 77.73 78.3 84.8 91.2
08/01/2022 01:10:40 75.24 76.68 76.68 77.1 84.4 86.1 76.77 78.41 78.41 78.3 84.8 91.2
08/01/2022 01:10:41 76.05 76.44 76.68 77.1 84.4 86.1 76.75 77.33 78.41 78.2 84.8 91.2
08/01/2022 01:10:42 68 76.43 76.68 77 84.4 86.1 71.04 77.31 78.41 78.1 84.8 91.2
08/01/2022 01:10:43 79.41 78.5 78.5 77 84.4 86.1 79.34 78.65 78.65 78.1 84.8 91.2
08/01/2022 01:10:44 70.12 78.51 78.51 77 84.4 86.1 72.36 78.66 78.66 78.1 84.8 91.2
08/01/2022 01:10:45 84.83 83.75 83.75 77 84.3 86.1 85.04 83.79 83.79 78.1 84.7 91.2
08/01/2022 01:10:46 79.14 83.22 83.75 77 84.2 86.1 80.02 83.49 83.79 78.1 84.6 91.2
08/01/2022 01:10:47 69.34 81.07 83.75 77 84.2 86.1 73.95 81.56 83.79 78.1 84.6 91.2
08/01/2022 01:10:48 76.53 77.55 83.75 77 84.2 86.1 77.05 78.23 83.79 78.1 84.6 91.2
08/01/2022 01:10:49 80.77 80.88 83.75 76.9 84.2 86.1 81.36 81.38 83.79 78.1 84.6 91.2
08/01/2022 01:10:50 64.81 78.83 83.75 76.9 84.2 86.1 68.89 79.51 83.79 78.1 84.6 91.2
08/01/2022 01:10:51 67.45 74.86 83.75 76.9 84.2 86.1 70.66 75.86 83.79 78.1 84.6 91.2
08/01/2022 01:10:52 64.14 71.81 83.75 76.9 84.2 86.1 70.16 73.41 83.79 78 84.6 91.2
08/01/2022 01:10:53 64.39 68.69 83.75 76.9 84.2 86.1 69.28 71.77 83.79 78 84.6 91.2
08/01/2022 01:10:54 80.58 79.96 83.75 76.9 84.2 86.1 80.75 80.13 83.79 78 84.6 91.2
08/01/2022 01:10:55 82.92 82.17 83.75 77 84.2 86.1 83.2 82.39 83.79 78.1 84.6 91.2
08/01/2022 01:10:56 72.81 82.14 83.75 77 84.2 86.1 74.23 82.35 83.79 78 84.6 91.2
08/01/2022 01:10:57 69.98 78.44 83.75 76.9 84.2 86.1 73.21 78.9 83.79 78 84.6 91.2
08/01/2022 01:10:58 75.34 75.86 83.75 76.9 84.1 86.1 77.56 77.56 83.79 78 84.6 91.2
08/01/2022 01:10:59 78.89 78.08 83.75 76.8 84.1 86.1 79.69 79.12 83.79 77.9 84.6 91.2
08/01/2022 01:11:00 68.42 77.68 83.75 76.8 84.1 86.1 72.51 78.81 83.79 77.9 84.5 91.2
08/01/2022 01:11:01 63.69 74.14 83.75 76.5 84.1 86.1 68.88 75.91 83.79 77.6 84.5 91.2
08/01/2022 01:11:02 66.06 70.49 83.75 76.2 84.1 86.1 71.8 72.86 83.79 77.4 84.5 91.2
08/01/2022 01:11:03 69.25 69.25 83.75 76.2 84.1 86.1 71.79 72.48 83.79 77.3 84.5 91.2
08/01/2022 01:11:04 72.69 72.26 83.75 76.2 84.1 86.1 76.76 76.16 83.79 77.3 84.5 91.2
08/01/2022 01:11:05 73.87 73.72 83.75 76.2 84.1 86.1 77.2 77.12 83.79 77.3 84.5 91.2
08/01/2022 01:11:06 72.4 74.22 83.75 76.2 84.1 86.1 75.94 77.28 83.79 77.3 84.5 91.2
08/01/2022 01:11:07 69.36 72.61 83.75 76.2 84.1 86.1 73.88 76.24 83.79 77.3 84.5 91.2
08/01/2022 01:11:08 65.59 70.68 83.75 76.2 84 86.1 72.05 74.74 83.79 77.3 84.5 91.2
08/01/2022 01:11:09 80.32 79.75 83.75 76.2 84 86.1 83.33 82.2 83.79 77.3 84.4 91.2
08/01/2022 01:11:10 78.61 81.07 83.75 76.2 84 86.1 79.68 82.78 83.79 77.3 84.4 91.2
08/01/2022 01:11:11 86.69 85.25 85.25 76.3 84 86.1 87.54 86.24 86.24 77.4 84.4 91.2
08/01/2022 01:11:12 92.3 91.29 91.29 76.8 84 86.1 91.9 91.01 91.01 77.8 84.5 91.2
08/01/2022 01:11:13 87.28 90.76 91.29 76.9 84 86.1 88.63 90.45 91.01 77.9 84.5 91.2
08/01/2022 01:11:14 89.66 90.53 91.29 77.2 84 86.1 89.79 90.72 91.01 78.2 84.5 91.2
08/01/2022 01:11:15 91.46 91.21 91.29 77.5 84.1 86.1 90.81 90.89 91.01 78.3 84.5 91.2
08/01/2022 01:11:16 84.28 90.18 91.29 77.5 84.1 86.1 84.48 89.89 91.01 78.3 84.5 91.2
08/01/2022 01:11:17 89.03 88.97 91.29 77.7 84.1 86.1 88.88 88.78 91.01 78.5 84.5 91.2
08/01/2022 01:11:18 85.41 89.33 91.29 77.7 84.1 86.1 85.42 89.16 91.01 78.5 84.5 91.2
08/01/2022 01:11:19 66 86.55 91.29 77.7 84.1 86.1 70.8 86.45 91.01 78.5 84.5 91.2
08/01/2022 01:11:20 85.01 84.95 91.29 77.7 84.1 86.1 84.93 84.86 91.01 78.5 84.5 91.2
08/01/2022 01:11:21 83.81 84.69 91.29 77.8 84.1 86.1 83.91 84.7 91.01 78.5 84.5 91.2
08/01/2022 01:11:22 83.04 84.68 91.29 77.8 84.1 86.1 83.53 84.78 91.01 78.6 84.5 91.2
08/01/2022 01:11:23 76.91 83.51 91.29 77.7 84.1 86.1 78.87 83.82 91.01 78.5 84.5 91.2
08/01/2022 01:11:24 77.12 80.56 91.29 77.7 84.1 86.1 78.78 81.36 91.01 78.5 84.5 91.2
08/01/2022 01:11:25 76.21 78.86 91.29 77.5 84.1 86.1 76.85 79.76 91.01 78.2 84.5 91.2
08/01/2022 01:11:26 80 79.98 91.29 77.3 84.1 86.1 80.05 80.17 91.01 78.1 84.5 91.2
08/01/2022 01:11:27 68.4 79.91 91.29 77.2 84.1 86.1 70.83 80.1 91.01 78 84.5 91.2
08/01/2022 01:11:28 83.41 83.39 91.29 77.1 84.1 86.1 83.42 83.38 91.01 77.9 84.5 91.2
08/01/2022 01:11:29 86.72 86.36 91.29 77.2 84.1 86.1 86.87 86.39 91.01 77.9 84.5 91.2
08/01/2022 01:11:30 82.63 84.81 91.29 77.2 84.1 86.1 82.38 84.93 91.01 78 84.5 91.2
08/01/2022 01:11:31 88.89 87.77 91.29 77.3 84.1 86.1 88.51 87.16 91.01 78 84.5 91.2
08/01/2022 01:11:32 74.85 87.21 91.29 77.3 84.1 86.1 76.27 87.07 91.01 78 84.5 91.2
08/01/2022 01:11:33 83.5 83.81 91.29 77.3 84.1 86.1 84.94 84.59 91.01 78 84.5 91.2
08/01/2022 01:11:34 85.16 85.12 91.29 77.4 84.1 86.1 85.39 85.49 91.01 78.1 84.5 91.2
08/01/2022 01:11:35 81.48 85.05 91.29 77.4 84.1 86.1 82.73 85.43 91.01 78.1 84.5 91.2
08/01/2022 01:11:36 76.06 83.43 91.29 77.4 84.1 86.1 77.98 84.26 91.01 78.1 84.5 91.2
08/01/2022 01:11:37 63.9 80.08 91.29 77.4 84.1 86.1 69.57 81.1 91.01 78.1 84.5 91.2
08/01/2022 01:11:38 77.92 77.58 91.29 77.4 84.1 86.1 79.71 79.31 91.01 78.1 84.5 91.2
08/01/2022 01:11:39 76.18 78.42 91.29 77.4 84 86.1 77.92 79.99 91.01 78.1 84.5 91.2
08/01/2022 01:11:40 88.12 87.26 91.29 77.6 84 86.1 87.55 86.77 91.01 78.2 84.5 91.2
08/01/2022 01:11:41 85.54 87.55 91.29 77.6 84.1 86.1 84.96 87.03 91.01 78.3 84.5 91.2
08/01/2022 01:11:42 81.07 85.95 91.21 77.6 84.1 86.1 81.84 85.43 90.89 78.2 84.5 91.2
08/01/2022 01:11:43 73.15 83.49 91.21 77.5 84 86.1 76.16 83.49 90.89 78.1 84.5 91.2
08/01/2022 01:11:44 70.14 79.92 91.21 77.5 84 86.1 75.27 80.46 90.89 78.2 84.5 91.2
08/01/2022 01:11:45 65.3 76.28 90.18 77.5 84 86.1 69.68 77.71 89.89 78.1 84.5 91.2
08/01/2022 01:11:46 64.59 72.55 89.33 77.5 84 86.1 69.64 74.5 89.16 78.1 84.5 91.2
08/01/2022 01:11:47 74.74 74.49 89.33 77.4 84 86.1 76.68 76.42 89.16 78.1 84.5 91.2
08/01/2022 01:11:48 83.02 81.68 87.77 77.5 84 86.1 83.44 82.22 87.16 78.1 84.5 91.2
08/01/2022 01:11:49 76.01 80.8 87.77 77.5 84 86.1 77 81.4 87.16 78.1 84.5 91.2
08/01/2022 01:11:50 89.05 87.78 87.78 77.7 84 86.1 93.48 92.03 92.03 78.6 84.5 91.2
08/01/2022 01:11:51 81.77 87.41 87.78 77.7 84 86.1 85.84 91.53 92.03 78.7 84.5 91.2
08/01/2022 01:11:52 72.84 84.31 87.78 77.7 84 86.1 75.62 88.71 92.03 78.7 84.5 91.2
08/01/2022 01:11:53 68.33 80.58 87.78 77.7 84 86.1 71.45 84.83 92.03 78.7 84.5 91.1
08/01/2022 01:11:54 64.82 76.74 87.78 77.7 84 86.1 70 80.9 92.03 78.7 84.5 91.1
08/01/2022 01:11:55 80.07 79.77 87.78 77.7 84 86.1 96.8 96.24 96.24 79.5 84.6 91.2
08/01/2022 01:11:56 75.4 79.86 87.78 77.7 84 86.1 80.69 96.24 96.24 79.5 84.6 91.2
08/01/2022 01:11:57 72.79 77.26 87.78 77.7 84 86.1 76.37 92.14 96.24 79.5 84.5 91.1
08/01/2022 01:11:58 73.28 75.28 87.78 77.7 84 86.1 76.55 88.1 96.24 79.5 84.5 91.1
08/01/2022 01:11:59 73.37 74.4 87.78 77.7 83.9 86.1 79.97 84.38 96.24 79.5 84.5 91.1
08/01/2022 01:12:00 84.25 83.24 87.78 77.7 83.9 86.1 84.94 84.85 96.24 79.5 84.4 91.1
08/01/2022 01:12:01 87.28 86.72 87.78 77.7 83.8 86.1 87.22 87.01 96.24 79.5 84.4 91.1
08/01/2022 01:12:02 83.83 85.57 87.78 77.7 83.8 86.1 84.32 85.83 96.24 79.5 84.4 91.1
08/01/2022 01:12:03 73.4 84.41 87.78 77.6 83.8 86.1 76.09 84.96 96.24 79.5 84.4 91.1
08/01/2022 01:12:04 66.02 80.64 87.78 77.6 83.8 86.1 72.93 81.46 96.24 79.4 84.4 91.1
08/01/2022 01:12:05 71.01 76.64 87.78 77.5 83.8 86.1 74.89 78.14 96.24 79.4 84.4 91.1
08/01/2022 01:12:06 72.83 75.44 87.78 77.5 83.7 86.1 74.71 77.32 96.24 79.4 84.3 91.1
08/01/2022 01:12:07 73.85 74.61 87.78 77.5 83.7 86.1 79.28 79.11 96.24 79.4 84.3 91.1
08/01/2022 01:12:08 68.45 73.34 87.78 77.5 83.7 86.1 72.37 77.95 96.24 79.4 84.3 91.1
08/01/2022 01:12:09 70.45 72.58 87.78 77.5 83.7 86.1 73.31 76 96.24 79.4 84.3 91.1
08/01/2022 01:12:10 73.26 73.39 87.78 77.5 83.7 86.1 74.66 75.26 96.24 79.4 84.2 91.1
08/01/2022 01:12:11 66.88 71.53 87.78 77.5 83.6 86.1 71.85 74.06 96.24 79.4 84.2 91.1
08/01/2022 01:12:12 71.89 71.45 87.78 77.5 83.5 86.1 74.96 74.25 96.24 79.4 84.1 91.1
08/01/2022 01:12:13 70.77 71.89 87.78 77.5 83.5 86.1 74.2 75.06 96.24 79.4 84.1 91.1
08/01/2022 01:12:14 74.77 73.77 87.78 77.5 83.5 86.1 76.73 76.12 96.24 79.4 84.1 91.1
08/01/2022 01:12:15 81.05 79.9 87.78 77.5 83.5 86.1 82.29 81.22 96.24 79.4 84.1 91.1
08/01/2022 01:12:16 88.33 86.84 87.78 77.7 83.4 86.1 88.82 87.43 96.24 79.5 84 91.1
08/01/2022 01:12:17 85.69 87.29 87.78 77.8 83.3 86.1 86.71 88.02 96.24 79.6 83.9 91.1
08/01/2022 01:12:18 71.48 85.92 87.78 77.8 83.2 86.1 74.71 86.74 96.24 79.6 83.8 91.1
08/01/2022 01:12:19 76.01 81.95 87.78 77.8 83.1 86.1 77.99 82.94 96.24 79.6 83.7 91.1
08/01/2022 01:12:20 70.7 79.26 87.41 77.8 82.9 86.1 73.79 80.57 96.24 79.6 83.6 91.1
08/01/2022 01:12:21 78.48 78.32 87.29 77.8 82.8 86.1 79.77 79.64 96.24 79.6 83.5 91.1
08/01/2022 01:12:22 81.74 81.32 87.29 77.8 82.7 86.1 82.44 82 96.24 79.6 83.5 91.1
08/01/2022 01:12:23 76.07 80.73 87.29 77.8 82.6 86.1 77.99 81.56 96.24 79.6 83.4 91.1
08/01/2022 01:12:24 70.82 78.29 87.29 77.8 82.5 86.1 73.41 79.49 96.24 79.6 83.3 91.1
08/01/2022 01:12:25 68.88 75.17 87.29 77.8 82.4 86.1 72.7 76.72 96.24 79.6 83.3 91.1
08/01/2022 01:12:26 74.94 74.91 87.29 77.8 82.4 86.1 76.78 76.82 92.14 79.7 83.2 91.1
08/01/2022 01:12:27 78.89 78.08 87.29 77.8 82.4 86.1 80.63 79.75 88.1 79.7 83.2 91.1
08/01/2022 01:12:28 73.84 77.58 87.29 77.9 82.4 86.1 76.27 79.52 88.02 79.7 83.2 91.1
08/01/2022 01:12:29 66.84 75.18 87.29 77.9 82.4 86.1 70.66 77.2 88.02 79.7 83.2 91.1
08/01/2022 01:12:30 68.43 72.06 87.29 77.9 82.4 86.1 72.34 74.41 88.02 79.7 83.2 91.1
08/01/2022 01:12:31 82.6 80.73 87.29 77.9 82.4 86.1 83.02 81.19 88.02 79.7 83.2 91.1
08/01/2022 01:12:32 77.57 80.77 87.29 77.9 82 86.1 78.49 81.2 88.02 79.7 82.9 91.1
08/01/2022 01:12:33 78.81 79.66 87.29 77.9 82 86.1 79.05 80.04 88.02 79.7 82.9 91.1
08/01/2022 01:12:34 78.52 78.91 87.29 77.9 82 86.1 79.73 79.87 88.02 79.7 82.9 91.1
08/01/2022 01:12:35 84.54 84.02 87.29 78 81.9 86.1 85.17 84.62 88.02 79.8 82.8 91.1
08/01/2022 01:12:36 72.92 82.4 87.29 78 81.9 86.1 76.79 83.13 88.02 79.8 82.8 91.1
08/01/2022 01:12:37 81.32 81.5 87.29 78 81.9 86.1 98.8 98.21 98.21 80.8 83 91.1
08/01/2022 01:12:38 69.19 81.43 87.29 78 81.9 86.1 76.9 97.98 98.21 80.8 83 91.1
08/01/2022 01:12:39 65.93 77.5 87.29 78 81.8 86.1 70.32 93.78 98.21 80.8 82.9 91.1
08/01/2022 01:12:40 64.4 73.72 87.29 78 81.7 86.1 69.08 89.57 98.21 80.8 82.9 91.1
08/01/2022 01:12:41 65.06 70.23 87.29 78 81.7 86.1 78.98 85.4 98.21 80.8 82.9 91.1
08/01/2022 01:12:42 67.44 67.96 87.29 78 81.7 86.1 71.43 82.69 98.21 80.8 82.9 91.1
08/01/2022 01:12:43 65.71 67.91 87.29 78 81.7 86.1 74.44 78.98 98.21 80.8 82.9 91.1
08/01/2022 01:12:44 64.28 66.7 87.29 78 81.7 86.1 70.52 77.18 98.21 80.8 82.9 91.1
08/01/2022 01:12:45 64.72 65.31 87.29 78 81.7 86.1 69.75 74.19 98.21 80.8 82.9 91.1
08/01/2022 01:12:46 64.13 65.12 87.29 78 81.7 86 69.15 71.95 98.21 80.8 82.9 91.1
08/01/2022 01:12:47 63.44 64.54 85.92 78 81.7 86 69.41 70.5 98.21 80.8 82.9 91.1
08/01/2022 01:12:48 63.53 63.92 84.02 78 81.7 86 68.64 69.86 98.21 80.8 82.9 91.1
08/01/2022 01:12:49 63.68 63.72 84.02 78 81.7 86 69.46 69.57 98.21 80.8 82.9 91.1
08/01/2022 01:12:50 63.57 63.74 84.02 78 81.7 86 69.18 69.61 98.21 80.8 82.8 91.1
08/01/2022 01:12:51 63.5 63.6 84.02 78 81.7 86 69.16 69.25 98.21 80.8 82.8 91.1
08/01/2022 01:12:52 63.66 63.71 84.02 78 81.7 86 69.68 69.56 98.21 80.8 82.8 91.1
08/01/2022 01:12:53 64.96 64.69 84.02 78 81.7 86 69.27 69.59 98.21 80.8 82.8 91.1
08/01/2022 01:12:54 64.27 64.88 84.02 78 81.7 86 69.32 69.42 98.21 80.8 82.8 91.1
08/01/2022 01:12:55 64.17 64.39 84.02 78 81.7 86 69.74 69.74 98.21 80.8 82.8 91.1
08/01/2022 01:12:56 64.05 64.26 84.02 78 81.7 86 68.48 69.62 98.21 80.8 82.8 91.1
08/01/2022 01:12:57 64.41 64.39 84.02 78 81.7 86 69.67 69.52 98.21 80.8 82.8 91.1
08/01/2022 01:12:58 64.63 64.65 84.02 78 81.7 86 69.78 69.89 98.21 80.8 82.8 91.1
08/01/2022 01:12:59 64.05 64.49 84.02 78 81.7 86 68.71 69.6 98.21 80.8 82.8 91.1
08/01/2022 01:13:00 64.2 64.35 84.02 78 81.7 86 69.41 69.4 98.21 80.8 82.8 91.1
08/01/2022 01:13:01 64.46 64.55 84.02 78 81.7 86 69.58 69.63 98.21 80.8 82.8 91.1
08/01/2022 01:13:02 63.85 64.59 84.02 78 81.7 86 69.01 69.6 98.21 80.8 82.8 91.1
08/01/2022 01:13:03 63.74 64.2 84.02 78 81.6 86 69.61 69.56 98.21 80.8 82.8 91.1
08/01/2022 01:13:04 62.89 63.87 84.02 78 81.6 86 69.37 69.86 98.21 80.8 82.8 91.1
08/01/2022 01:13:05 62.48 63.26 82.4 78 81.6 86 68.75 69.27 98.21 80.8 82.8 91.1
08/01/2022 01:13:06 63.12 63.1 81.5 78 81.6 86 79.07 78.25 98.21 80.8 82.8 91.1
08/01/2022 01:13:07 62.42 62.98 81.43 78 81.6 86 68.55 77.21 97.98 80.8 82.8 91.1
08/01/2022 01:13:08 62.55 62.67 77.5 78 81.6 86 69.68 73.85 93.78 80.8 82.8 91.1
08/01/2022 01:13:09 62.46 62.57 73.72 78 81.6 86 70.65 71.78 89.57 80.8 82.8 91.1
08/01/2022 01:13:10 62.82 62.77 70.23 78 81.6 86 74.67 74.34 85.4 80.8 82.8 91.1
08/01/2022 01:13:11 63.22 63.22 67.96 78 81.6 86 71.53 73.65 82.69 80.8 82.8 91.1
08/01/2022 01:13:12 62.83 63.36 67.91 78 81.6 86 69.78 72.63 78.98 80.8 82.8 91.1
08/01/2022 01:13:13 62.73 63.04 66.7 78 81.6 86 72.85 72.62 78.25 80.8 82.8 91.1
08/01/2022 01:13:14 62.53 62.81 65.31 78 81.6 86 69.34 72.06 78.25 80.8 82.8 91.1
08/01/2022 01:13:15 62.57 62.67 65.12 78 81.6 86 68.63 70.52 78.25 80.8 82.8 91.1
08/01/2022 01:13:16 62.63 62.67 64.88 77.9 81.6 86 69.8 69.82 78.25 80.8 82.8 91.1
08/01/2022 01:13:17 64.24 64.02 64.88 77.9 81.6 86 83.98 83.19 83.19 80.8 82.7 91.1
08/01/2022 01:13:18 62.27 63.87 64.88 77.9 81.6 86 70.39 82.76 83.19 80.8 82.7 91.1
08/01/2022 01:13:19 63.39 63.48 64.88 77.9 81.6 86 69.24 78.86 83.19 80.8 82.7 91.1
08/01/2022 01:13:20 62.5 63.14 64.88 77.9 81.6 86 68.88 75.33 83.19 80.8 82.7 91.1
08/01/2022 01:13:21 62.53 62.81 64.88 77.9 81.6 86 68.63 72.46 83.19 80.8 82.7 91.1
08/01/2022 01:13:22 62.52 62.61 64.88 77.9 81.6 86 69.76 70.49 83.19 80.8 82.7 91.1
08/01/2022 01:13:23 62.44 62.57 64.88 77.9 81.6 86 68.87 69.99 83.19 80.8 82.7 91.1
08/01/2022 01:13:24 62.41 62.56 64.65 77.9 81.6 86 68.87 69.31 83.19 80.8 82.7 91.1
08/01/2022 01:13:25 62.62 62.6 64.65 77.9 81.6 86 69.62 69.56 83.19 80.8 82.7 91.1
08/01/2022 01:13:26 62.77 62.75 64.65 77.9 81.6 86 71.92 71.2 83.19 80.8 82.7 91.1
08/01/2022 01:13:27 62.78 62.79 64.65 77.9 81.6 86 73.72 73.06 83.19 80.8 82.7 91.1
08/01/2022 01:13:28 62.98 62.97 64.59 77.9 81.5 86 75.66 75.02 83.19 80.8 82.7 91.1
08/01/2022 01:13:29 62.41 62.97 64.59 77.9 81.5 86 73.9 75.35 83.19 80.8 82.7 91.1
08/01/2022 01:13:30 62.19 62.59 64.59 77.9 81.5 86 72.49 74.27 83.19 80.8 82.7 91.1
08/01/2022 01:13:31 62.74 62.65 64.59 77.9 81.5 86 72.55 73.8 83.19 80.8 82.7 91.1
08/01/2022 01:13:32 62.3 62.58 64.2 77.9 81.5 86 70.22 72.74 83.19 80.8 82.7 91.1
08/01/2022 01:13:33 62.29 62.42 64.02 77.9 81.5 86 70.51 71.32 83.19 80.8 82.7 91.1
08/01/2022 01:13:34 62.56 62.48 64.02 77.9 81.5 86 71.82 71.8 83.19 80.8 82.7 91.1
08/01/2022 01:13:35 62.39 62.49 64.02 77.9 81.5 86 72.23 72.16 83.19 80.8 82.7 91.1
08/01/2022 01:13:36 62.18 62.43 64.02 77.9 81.5 86 71.95 72.6 83.19 80.8 82.7 91.1
08/01/2022 01:13:37 63.03 62.94 64.02 77.9 81.5 86 72.49 72.54 83.19 80.8 82.7 91.1
08/01/2022 01:13:38 62.52 62.98 64.02 77.9 81.5 86 69.61 72.32 83.19 80.8 82.7 91.1
08/01/2022 01:13:39 62.67 62.72 64.02 77.9 81.5 85.9 70.29 70.78 83.19 80.8 82.7 91.1
08/01/2022 01:13:40 62.39 62.69 64.02 77.9 81.5 85.9 70.58 70.75 83.19 80.8 82.7 91
08/01/2022 01:13:41 62.28 62.58 64.02 77.9 81.5 85.9 70.31 70.96 83.19 80.8 82.7 91
08/01/2022 01:13:42 62.48 62.44 64.02 77.9 81.5 85.9 70.22 70.54 83.19 80.8 82.6 91
08/01/2022 01:13:43 62.32 62.49 64.02 77.9 81.4 85.9 69.78 70.47 83.19 80.8 82.6 91
08/01/2022 01:13:44 62.39 62.43 64.02 77.9 81.4 85.9 69.05 69.83 83.19 80.8 82.6 91
08/01/2022 01:13:45 62.29 62.42 64.02 77.9 81.4 85.9 69.54 69.61 83.19 80.8 82.6 91
08/01/2022 01:13:46 62.18 62.35 64.02 77.9 81.4 85.9 69.33 69.8 83.19 80.8 82.5 91
08/01/2022 01:13:47 62.29 62.29 63.87 77.9 81.3 85.9 69.32 69.54 82.76 80.8 82.5 91
08/01/2022 01:13:48 62.34 62.34 63.48 77.9 81.3 85.9 71.18 70.72 78.86 80.8 82.5 91
08/01/2022 01:13:49 62.51 62.48 63.14 77.9 81.3 85.9 70.11 70.74 75.35 80.8 82.5 91
08/01/2022 01:13:50 62.35 62.5 62.98 77.9 81.2 85.9 68.63 70.38 75.35 80.8 82.5 91
08/01/2022 01:13:51 62.46 62.45 62.98 77.9 81.2 85.9 69.59 69.53 75.35 80.8 82.5 91
08/01/2022 01:13:52 62.39 62.46 62.98 77.9 81.2 85.9 68.55 69.61 75.35 80.8 82.5 91
08/01/2022 01:13:53 62.54 62.55 62.98 77.9 81.2 85.9 69.76 69.5 75.35 80.8 82.5 91
08/01/2022 01:13:54 62.53 62.59 62.98 77.9 81.2 85.9 69.19 69.82 75.35 80.8 82.4 91
08/01/2022 01:13:55 62.16 62.49 62.98 77.9 81.2 85.9 68.8 69.26 75.35 80.8 82.4 91
08/01/2022 01:13:56 62.39 62.41 62.98 77.9 81.2 85.9 69.36 69.27 75.35 80.8 82.4 91
08/01/2022 01:13:57 62.36 62.44 62.98 77.9 81.2 85.9 68.16 69.29 75.35 80.8 82.4 91
08/01/2022 01:13:58 62.48 62.45 62.98 77.9 81.2 85.9 69.77 69.38 75.35 80.8 82.4 91
08/01/2022 01:13:59 62.4 62.47 62.98 77.9 81.2 85.9 68.45 69.4 74.27 80.8 82.4 91
08/01/2022 01:14:00 62.43 62.47 62.98 77.9 81.2 85.9 68.77 68.84 73.8 80.8 82.4 91
08/01/2022 01:14:01 62.34 62.46 62.98 77.9 81.2 85.9 69.42 69.32 72.74 80.8 82.4 91
08/01/2022 01:14:02 62.24 62.38 62.98 77.9 81.2 85.9 68.57 69.29 72.6 80.8 82.4 91
08/01/2022 01:14:03 62.42 62.44 62.98 77.9 81.2 85.9 68.73 68.89 72.6 80.8 82.4 91
08/01/2022 01:14:04 62.45 62.53 62.98 77.9 81.2 85.9 69.78 69.48 72.6 80.8 82.4 91
08/01/2022 01:14:05 62.48 62.52 62.98 77.9 81.2 85.9 68.32 69.41 72.6 80.8 82.4 91
08/01/2022 01:14:06 62.25 62.47 62.98 77.9 81.2 85.9 68.83 68.93 72.54 80.8 82.4 91
08/01/2022 01:14:07 62.6 62.55 62.98 77.9 81.2 85.9 69.53 69.36 72.32 80.8 82.4 91
08/01/2022 01:14:08 62.42 62.52 62.72 77.9 81.2 85.9 67.94 69.29 70.96 80.8 82.4 91
08/01/2022 01:14:09 62.44 62.54 62.69 77.9 81.2 85.9 69.11 69.1 70.96 80.8 82.4 91
08/01/2022 01:14:10 62.35 62.51 62.59 77.9 81.2 85.8 68.65 69.11 70.96 80.8 82.4 91
08/01/2022 01:14:11 62.12 62.43 62.59 77.9 81.2 85.8 68.33 68.84 70.74 80.8 82.4 91
08/01/2022 01:14:12 62.65 62.5 62.59 77.9 81.2 85.8 69.54 69.2 70.74 80.8 82.4 91
08/01/2022 01:14:13 62.43 62.55 62.59 77.9 81.2 85.8 68.25 69.19 70.74 80.8 82.4 91
08/01/2022 01:14:14 62.34 62.48 62.59 77.9 81.2 85.8 68.9 68.88 70.74 80.8 82.4 91
08/01/2022 01:14:15 62.52 62.51 62.59 77.9 81.2 85.8 69.53 69.31 70.74 80.8 82.4 91
08/01/2022 01:14:16 62.3 62.47 62.59 77.9 81.2 85.8 68.44 69.29 70.74 80.8 82.4 91
08/01/2022 01:14:17 62.34 62.4 62.59 77.9 81.2 85.8 68.74 68.9 70.74 80.8 82.4 91
08/01/2022 01:14:18 62.58 62.56 62.59 77.9 81.2 85.8 69.87 69.59 70.74 80.8 82.4 91
08/01/2022 01:14:19 62.39 62.57 62.59 77.9 81.2 85.8 68.25 69.55 70.38 80.8 82.4 91
08/01/2022 01:14:20 62.53 62.52 62.59 77.9 81.2 85.8 69.2 69.09 69.82 80.8 82.4 91
08/01/2022 01:14:21 62.56 62.65 62.65 77.9 81.2 85.8 69.44 69.53 69.82 80.8 82.4 91
08/01/2022 01:14:22 62.25 62.51 62.65 77.9 81.2 85.8 68.21 69.19 69.82 80.8 82.4 91
08/01/2022 01:14:23 62.48 62.48 62.65 77.9 81.2 85.8 69.38 69.17 69.82 80.8 82.4 91
08/01/2022 01:14:24 62.67 62.63 62.65 77.9 81.2 85.8 70.03 69.73 69.73 80.8 82.4 91
08/01/2022 01:14:25 62.59 62.64 62.65 77.9 81.2 85.8 68.57 69.69 69.73 80.8 82.4 91
08/01/2022 01:14:26 62.33 62.58 62.65 77.9 81.2 85.8 69.06 69.11 69.73 80.8 82.4 91
08/01/2022 01:14:27 62.42 62.46 62.65 77.9 81.2 85.8 69.13 69.23 69.73 80.8 82.4 91
08/01/2022 01:14:28 62.55 62.57 62.65 77.9 81.2 85.8 69.21 69.31 69.73 80.8 82.4 91
08/01/2022 01:14:29 62.36 62.55 62.65 77.9 81.2 85.8 68.6 69.22 69.73 80.8 82.4 91
08/01/2022 01:14:30 62.46 62.55 62.65 77.9 81.2 85.8 69.37 69.31 69.73 80.8 82.4 91
08/01/2022 01:14:31 62.75 62.7 62.7 77.9 81.2 85.8 69.04 69.39 69.73 80.8 82.4 91
08/01/2022 01:14:32 62.84 62.79 62.79 77.9 81.2 85.8 68.81 69.04 69.73 80.8 82.4 91
08/01/2022 01:14:33 63.17 63.05 63.05 77.9 81.1 85.8 69.94 69.61 69.73 80.8 82.3 91
08/01/2022 01:14:34 63.38 63.23 63.23 77.9 81.1 85.8 69.95 70.13 70.13 80.8 82.3 91
08/01/2022 01:14:35 63.34 63.32 63.32 77.9 81.1 85.8 68.68 69.64 70.13 80.8 82.3 91
08/01/2022 01:14:36 63.31 63.38 63.38 77.9 81.1 85.8 69.72 69.58 70.13 80.8 82.3 91
08/01/2022 01:14:37 63.04 63.33 63.38 77.9 81.1 85.8 68.97 69.61 70.13 80.8 82.3 91
08/01/2022 01:14:38 62.86 63.12 63.38 77.9 81.1 85.8 69.17 69.28 70.13 80.8 82.3 91
08/01/2022 01:14:39 63.3 63.26 63.38 77.9 81.1 85.8 69.47 69.44 70.13 80.8 82.3 91
08/01/2022 01:14:40 62.98 63.24 63.38 77.9 81.1 85.8 68.43 69.43 70.13 80.8 82.3 91
08/01/2022 01:14:41 63.3 63.23 63.38 77.9 81.1 85.8 68.93 68.91 70.13 80.8 82.3 91
08/01/2022 01:14:42 63.14 63.23 63.38 77.9 81.1 85.8 69.6 69.5 70.13 80.8 82.3 91
08/01/2022 01:14:43 63.37 63.36 63.38 77.9 81.1 85.8 68.96 69.37 70.13 80.8 82.3 91
08/01/2022 01:14:44 63.36 63.4 63.4 77.9 81.1 85.8 69.38 69.26 70.13 80.8 82.3 91
08/01/2022 01:14:45 63.66 63.64 63.64 77.9 81.1 85.8 70.05 70.01 70.13 80.8 82.3 91
08/01/2022 01:14:46 63.12 63.49 63.64 77.9 81.1 85.8 68.84 69.58 70.13 80.8 82.3 91
08/01/2022 01:14:47 63.33 63.35 63.64 77.9 81.1 85.8 69.65 69.62 70.13 80.8 82.3 91
08/01/2022 01:14:48 63.1 63.35 63.64 77.9 81.1 85.8 68.76 69.46 70.13 80.8 82.3 91
08/01/2022 01:14:49 63.37 63.3 63.64 77.9 81.1 85.8 68.75 68.94 70.13 80.8 82.3 91
08/01/2022 01:14:50 63.52 63.5 63.64 77.9 81.1 85.8 69.9 69.69 70.13 80.8 82.3 91
08/01/2022 01:14:51 63.33 63.46 63.64 77.9 81.1 85.8 68.74 69.71 70.13 80.8 82.3 91
08/01/2022 01:14:52 63.4 63.44 63.64 77.9 81.1 85.8 69.27 69.31 70.13 80.8 82.3 91
08/01/2022 01:14:53 63.51 63.6 63.64 77.9 81.1 85.8 69.58 69.64 70.13 80.8 82.3 91
08/01/2022 01:14:54 63.26 63.47 63.64 77.9 81 85.8 68.47 69.51 70.13 80.8 82.2 91
08/01/2022 01:14:55 63.47 63.44 63.64 77.9 81 85.8 69.29 69.2 70.13 80.8 82.2 91
08/01/2022 01:14:56 63.69 63.61 63.64 77.9 81 85.8 69.4 69.51 70.13 80.8 82.2 91
08/01/2022 01:14:57 63.6 63.64 63.64 77.9 81 85.8 68.6 69.23 70.13 80.8 82.2 91
08/01/2022 01:14:58 63.76 63.78 63.78 77.9 81 85.8 69.88 69.6 70.13 80.8 82.2 91
08/01/2022 01:14:59 63.6 63.67 63.78 77.9 81 85.8 68.92 69.62 70.13 80.8 82.2 91
08/01/2022 01:15:00 63.92 63.86 63.86 77.9 81 85.8 69.54 69.48 70.13 80.8 82.2 91
08/01/2022 01:15:01 64.07 64.11 64.11 77.9 81 85.8 69.72 69.78 70.13 80.8 82.2 91
08/01/2022 01:15:02 63.29 64.04 64.11 77.9 81 85.8 68.78 69.57 70.13 80.8 82.2 91
08/01/2022 01:15:03 63.82 63.78 64.11 77.9 81 85.8 69.41 69.44 70.13 80.8 82.2 91
08/01/2022 01:15:04 63.68 63.77 64.11 77.9 81 85.8 69.48 69.61 70.01 80.8 82.2 91
08/01/2022 01:15:05 63.59 63.8 64.11 77.9 81 85.8 68.49 69.45 70.01 80.8 82.2 91
08/01/2022 01:15:06 63.63 63.7 64.11 77.9 81 85.8 69 69.04 70.01 80.8 82.2 91
08/01/2022 01:15:07 63.88 63.81 64.11 77.9 81 85.8 69.89 69.71 70.01 80.8 82.2 91
08/01/2022 01:15:08 63.78 63.86 64.11 77.9 81 85.8 68.8 69.46 70.01 80.8 82.2 91
08/01/2022 01:15:09 63.71 63.86 64.11 77.9 81 85.8 68.48 69.04 70.01 80.8 82.2 91
08/01/2022 01:15:10 63.85 63.82 64.11 77.9 81 85.8 69.94 69.53 70.01 80.8 82.2 91
08/01/2022 01:15:11 63.54 63.83 64.11 77.9 81 85.8 69.22 69.59 70.01 80.8 82.2 91
08/01/2022 01:15:12 63.46 63.62 64.11 77.9 81 85.8 69.07 69.25 70.01 80.8 82.2 91
08/01/2022 01:15:13 63.83 63.78 64.11 77.9 81 85.8 70.2 69.95 70.01 80.8 82.2 91
08/01/2022 01:15:14 63.79 63.8 64.11 77.9 80.9 85.8 68.75 69.76 70.01 80.8 82.2 91
08/01/2022 01:15:15 63.93 63.9 64.11 77.9 80.9 85.8 69.64 69.56 69.95 80.8 82.2 91
08/01/2022 01:15:16 63.67 63.95 64.11 77.9 80.9 85.8 69.59 69.88 69.95 80.8 82.2 91
08/01/2022 01:15:17 63.87 63.88 64.11 77.9 80.9 85.8 72.56 72.18 72.18 80.8 82.2 91
08/01/2022 01:15:18 64.13 64.04 64.11 77.9 80.9 85.8 70.35 72.02 72.18 80.8 82.2 91
08/01/2022 01:15:19 63.96 64.12 64.12 77.9 80.9 85.8 70.09 71.09 72.18 80.8 82.2 91
08/01/2022 01:15:20 63.78 63.99 64.12 77.9 80.9 85.8 68.88 70.48 72.18 80.8 82.2 91
08/01/2022 01:15:21 63.88 63.97 64.12 77.9 80.8 85.8 69.32 69.6 72.18 80.8 82.1 91
08/01/2022 01:15:22 63.81 63.94 64.12 77.9 80.6 85.8 69.72 69.81 72.18 80.8 81.9 91
08/01/2022 01:15:23 64.58 64.28 64.28 77.9 80.4 85.8 69.5 69.78 72.18 80.8 81.8 91
08/01/2022 01:15:24 64.78 64.56 64.56 77.9 80.3 85.8 69.5 69.57 72.18 80.8 81.7 91
08/01/2022 01:15:25 64.14 64.57 64.57 77.9 80.3 85.8 69.83 69.78 72.18 80.8 81.7 91
08/01/2022 01:15:26 64.21 64.33 64.57 77.9 80.3 85.8 69.07 69.71 72.18 80.8 81.7 91
08/01/2022 01:15:27 64.56 64.56 64.57 77.9 80.3 85.8 69.35 69.37 72.18 80.8 81.7 91
08/01/2022 01:15:28 64.69 64.68 64.68 77.9 80.3 85.8 70.19 69.94 72.18 80.8 81.7 91
08/01/2022 01:15:29 63.99 64.63 64.68 77.9 80.3 85.8 69.44 69.9 72.18 80.8 81.7 91
08/01/2022 01:15:30 63.96 64.25 64.68 77.9 80.3 85.8 68.87 69.61 72.18 80.8 81.7 91
08/01/2022 01:15:31 64.3 64.25 64.68 77.9 80.3 85.8 69.93 69.64 72.18 80.8 81.7 91
08/01/2022 01:15:32 64.23 64.29 64.68 77.8 80.3 85.8 69.67 69.81 72.18 80.8 81.7 91
08/01/2022 01:15:33 63.93 64.22 64.68 77.8 80.3 85.8 69.39 69.56 72.18 80.8 81.7 91
08/01/2022 01:15:34 63.74 64.04 64.68 77.8 80.3 85.8 70.21 70.01 72.18 80.8 81.7 91
08/01/2022 01:15:35 63.83 63.97 64.68 77.8 80.3 85.8 69.43 70.09 72.18 80.8 81.7 91
08/01/2022 01:15:36 63.78 63.83 64.68 77.8 80.3 85.8 69.55 69.62 72.18 80.8 81.7 91
08/01/2022 01:15:37 64.08 64 64.68 77.8 80.3 85.8 70.31 70.11 72.18 80.8 81.7 91
08/01/2022 01:15:38 64.39 64.28 64.68 77.8 80.3 85.8 69.77 70.26 72.18 80.8 81.7 91
08/01/2022 01:15:39 64.04 64.29 64.68 77.8 80.3 85.8 70.07 70.1 72.18 80.7 81.7 91
08/01/2022 01:15:40 63.85 64.15 64.68 77.8 80.3 85.8 70.17 70.27 72.18 80.7 81.7 91
08/01/2022 01:15:41 63.79 63.92 64.68 77.8 80.3 85.8 69.22 70.1 72.18 80.7 81.7 91
08/01/2022 01:15:42 64.5 64.3 64.68 77.8 80.3 85.8 70.29 70.16 72.18 80.7 81.7 91
08/01/2022 01:15:43 64.02 64.29 64.68 77.8 80.3 85.8 70.3 70.31 72.18 80.7 81.7 91
08/01/2022 01:15:44 63.89 64.13 64.68 77.8 80.2 85.8 68.98 70.26 72.18 80.7 81.7 91
08/01/2022 01:15:45 64.01 64.06 64.68 77.7 80.2 85.8 69.89 69.86 72.18 80.7 81.7 91
08/01/2022 01:15:46 64.03 64.04 64.68 77.7 80.2 85.7 69.94 70.01 72.18 80.7 81.7 91
08/01/2022 01:15:47 63.76 64.09 64.68 77.7 80.2 85.7 69.55 70.09 72.02 80.7 81.6 91
08/01/2022 01:15:48 64.05 64.01 64.68 77.7 80.2 85.7 70.08 70.13 71.09 80.7 81.6 91
08/01/2022 01:15:49 63.94 64.03 64.68 77.7 80.2 85.7 69.37 69.88 70.48 80.7 81.6 91
08/01/2022 01:15:50 64.05 64.08 64.68 77.7 80.2 85.7 69.64 69.7 70.31 80.7 81.6 91
08/01/2022 01:15:51 65.07 64.79 64.79 77.7 80.2 85.7 70.58 70.3 70.31 80.7 81.6 91
08/01/2022 01:15:52 65.06 65.17 65.17 77.7 80.2 85.7 70.66 70.63 70.63 80.7 81.6 91
08/01/2022 01:15:53 64.35 64.85 65.17 77.7 80.2 85.7 71.4 71.55 71.55 80.7 81.6 91
08/01/2022 01:15:54 63.96 64.51 65.17 77.6 80.2 85.7 70.07 71.23 71.55 80.6 81.6 91
08/01/2022 01:15:55 64.33 64.36 65.17 77.6 80.2 85.7 70.41 70.77 71.55 80.6 81.6 91
08/01/2022 01:15:56 64.03 64.23 65.17 77.6 80.2 85.7 69.57 70.37 71.55 80.6 81.6 91
08/01/2022 01:15:57 64.16 64.23 65.17 77.6 80.2 85.7 69.88 69.97 71.55 80.6 81.6 91
08/01/2022 01:15:58 63.98 64.11 65.17 77.6 80.2 85.7 69.27 69.94 71.55 80.6 81.6 91
08/01/2022 01:15:59 63.88 64.07 65.17 77.5 80.2 85.7 69.16 69.5 71.55 80.6 81.6 91
08/01/2022 01:16:00 63.91 64.01 65.17 77.5 80.2 85.7 70.6 70.27 71.55 80.6 81.6 91
08/01/2022 01:16:01 64 64 65.17 77.5 80.2 85.7 70.05 70.38 71.55 80.6 81.6 91
08/01/2022 01:16:02 63.94 64.02 65.17 77.5 80.2 85.7 69.72 69.99 71.55 80.6 81.6 91
08/01/2022 01:16:03 65.2 65.03 65.17 77.5 80.2 85.7 70.3 70.26 71.55 80.6 81.6 91
08/01/2022 01:16:04 64.26 65.01 65.17 77.5 80.2 85.7 70.56 70.68 71.55 80.6 81.6 91
08/01/2022 01:16:05 64.54 64.66 65.17 77.5 80.2 85.7 73.22 73.14 73.14 80.6 81.6 91
08/01/2022 01:16:06 67.15 66.56 66.56 77.5 80.2 85.7 70.35 72.01 73.14 80.6 81.6 91
08/01/2022 01:16:07 64.04 65.87 66.56 77.5 80.2 85.7 69.89 70.78 73.14 80.6 81.6 91
08/01/2022 01:16:08 72.83 71.45 71.45 77.5 80.2 85.7 89.37 88.55 88.55 80.7 81.6 91
08/01/2022 01:16:09 68.03 71.58 71.58 77.5 80.2 85.7 75.44 88.52 88.55 80.7 81.6 91
08/01/2022 01:16:10 64.36 69.44 71.58 77.5 80.2 85.7 70.16 84.54 88.55 80.7 81.6 91
08/01/2022 01:16:11 64.15 66.99 71.58 77.4 80.2 85.7 70.71 80.55 88.55 80.6 81.6 91
08/01/2022 01:16:12 64.47 65.42 71.58 76.9 80.2 85.7 69.66 76.99 88.55 80.4 81.6 90.9
08/01/2022 01:16:13 64.75 64.98 71.58 76.7 80.2 85.7 70.71 73.93 88.55 80.3 81.6 90.9
08/01/2022 01:16:14 64.25 64.81 71.58 76.4 80.2 85.7 70.42 72.14 88.55 80.2 81.6 90.9
08/01/2022 01:16:15 66.56 66.2 71.58 75.9 80.1 85.7 71.19 71.56 88.55 80 81.6 90.9
08/01/2022 01:16:16 65.32 66.16 71.58 75.9 80.1 85.7 70.65 71.54 88.55 79.9 81.6 90.9
08/01/2022 01:16:17 67.79 67.09 71.58 75.5 80.1 85.7 73.25 72.41 88.55 79.8 81.6 90.9
08/01/2022 01:16:18 67.48 67.61 71.58 75.4 80.1 85.7 71.49 72.38 88.55 79.8 81.6 90.9
08/01/2022 01:16:19 66.2 67.69 71.58 75.4 80 85.6 71.46 71.85 88.55 79.8 81.5 90.9
08/01/2022 01:16:20 68.74 68.58 71.58 75.3 80 85.6 72.64 72.46 88.55 79.7 81.5 90.9
08/01/2022 01:16:21 74.73 73.46 73.46 75.2 80 85.6 90.37 89.7 89.7 79.9 81.5 90.9
08/01/2022 01:16:22 70.46 72.67 73.46 75.1 80 85.6 74.06 87.07 89.7 79.8 81.5 90.9
08/01/2022 01:16:23 65.59 71.48 73.46 75.1 79.8 85.6 71.12 83.18 89.7 79.8 81.4 90.9
08/01/2022 01:16:24 67.7 68.63 73.46 75.1 79.7 85.6 72.18 79.34 89.7 79.8 81.3 90.9
08/01/2022 01:16:25 71.56 70.99 73.46 75 79.6 85.6 74.71 76.25 89.7 79.8 81.3 90.9
08/01/2022 01:16:26 71.14 71.46 73.46 75 79.6 85.6 74.76 75.96 89.7 79.8 81.3 90.9
08/01/2022 01:16:27 67.09 71.02 73.46 75 79.6 85.6 71.16 75.03 89.7 79.8 81.3 90.9
08/01/2022 01:16:28 64.75 68.94 73.46 74.9 79.6 85.6 70.13 72.96 89.7 79.8 81.3 90.9
08/01/2022 01:16:29 64.83 66.77 73.46 74.7 79.6 85.6 70.51 71.46 89.7 79.7 81.3 90.9
08/01/2022 01:16:30 64.18 65.71 73.46 74.6 79.6 85.6 69.29 70.9 89.7 79.7 81.3 90.9
08/01/2022 01:16:31 70.17 69.02 73.46 74.2 79.6 85.6 74.43 73.48 89.7 79.6 81.3 90.9
08/01/2022 01:16:32 69.53 69.9 73.46 74.2 79.6 85.6 73.11 73.78 89.7 79.6 81.3 90.9
08/01/2022 01:16:33 66.37 69.26 73.46 74 79.6 85.6 70.69 73.11 89.7 79.5 81.3 90.9
08/01/2022 01:16:34 69.58 69.2 73.46 73.9 79.6 85.6 74.1 73.6 89.7 79.5 81.3 90.9
08/01/2022 01:16:35 69.83 69.99 73.46 73.8 79.6 85.6 75.06 74.89 89.7 79.4 81.3 90.9
08/01/2022 01:16:36 68.58 69.63 73.46 73.8 79.6 85.6 71.57 74.35 89.7 79.4 81.3 90.9
08/01/2022 01:16:37 65 69.02 73.46 73.8 79.6 85.6 70.33 72.88 89.7 79.4 81.3 90.9
08/01/2022 01:16:38 64.97 66.99 73.46 73.7 79.6 85.6 70.15 71.5 89.7 79.4 81.2 90.9
08/01/2022 01:16:39 69.81 69.43 73.46 73.7 79.6 85.6 71.85 72.08 89.7 79.4 81.2 90.9
08/01/2022 01:16:40 65.36 67.92 73.46 73.3 79.6 85.6 70.83 71.04 89.7 79.3 81.2 90.9
08/01/2022 01:16:41 70.01 69.57 73.46 73 79.6 85.6 72.83 72.6 89.7 79.3 81.2 90.9
08/01/2022 01:16:42 65.95 68.82 73.46 73 79.5 85.6 71.01 72.11 89.7 79.2 81.2 90.9
08/01/2022 01:16:43 64.51 67.23 73.46 72.9 79.5 85.6 69.53 71.36 89.7 79.2 81.2 90.9
08/01/2022 01:16:44 65.38 65.75 73.46 72.9 79.5 85.6 70.91 70.75 89.7 79.2 81.2 90.9
08/01/2022 01:16:45 68.15 67.42 73.46 72.9 79.5 85.6 72.53 72.16 89.7 79.2 81.2 90.9
08/01/2022 01:16:46 65.13 67.18 73.46 72.9 79.5 85.6 69.82 71.9 89.7 79.2 81.2 90.9
08/01/2022 01:16:47 69.89 69.23 73.46 72.9 79.5 85.6 71.94 71.68 89.7 79.2 81.2 90.9
08/01/2022 01:16:48 64.97 68.27 73.46 72.8 79.5 85.6 69.63 71.46 89.7 79.2 81.2 90.9
08/01/2022 01:16:49 66.9 66.93 73.46 72.8 79.5 85.6 71.4 71.22 89.7 79.2 81.2 90.9
08/01/2022 01:16:50 68.2 67.96 73.46 72.1 79.5 85.6 72.01 71.81 89.7 78.8 81.2 90.9
08/01/2022 01:16:51 67.83 68.66 72.67 72 79.5 85.6 71.57 72.15 87.07 78.7 81.2 90.9
08/01/2022 01:16:52 64.27 67.67 71.48 71.9 79.5 85.6 69.49 71.46 83.18 78.7 81.1 90.9
08/01/2022 01:16:53 64.44 65.85 71.46 71.9 79.4 85.6 69.97 70.4 79.34 78.7 81.1 90.9
08/01/2022 01:16:54 71.36 70.23 71.46 72 79.4 85.6 76.07 75.11 76.25 78.7 81.1 90.9
08/01/2022 01:16:55 69.09 71.16 71.46 71.9 79.4 85.6 72.32 75.22 75.96 77.7 81.1 90.9
08/01/2022 01:16:56 65.47 68.93 71.16 71.8 79.4 85.6 70.57 73.27 75.22 77.6 81.1 90.9
08/01/2022 01:16:57 68.08 68.51 71.16 71.8 79.4 85.6 71.92 72.59 75.22 77.6 81.1 90.9
08/01/2022 01:16:58 79.72 78.5 78.5 71.9 79.4 85.6 86.03 84.82 84.82 77.7 81.1 90.9
08/01/2022 01:16:59 77.76 79.56 79.56 71.9 79.4 85.6 83.51 85.79 85.79 77.7 81.1 90.9
08/01/2022 01:17:00 68.79 77.53 79.56 71.7 79.4 85.6 71.93 83.47 85.79 77.7 81.1 90.9
08/01/2022 01:17:01 67.92 74.02 79.56 71.1 79.4 85.6 71.42 79.66 85.79 77.5 81.1 90.9
08/01/2022 01:17:02 66.15 71.37 79.56 70.9 79.4 85.6 71.15 76.42 85.79 77.5 81.1 90.9
08/01/2022 01:17:03 66.71 68.77 79.56 70.8 79.4 85.6 70.92 73.89 85.79 77.5 81.1 90.9
08/01/2022 01:17:04 65.81 67.74 79.56 70.8 79.4 85.6 70.25 72.29 85.79 77.5 81.1 90.9
08/01/2022 01:17:05 64.44 66.39 79.56 70.8 79.4 85.6 70.34 71.02 85.79 77.5 81.1 90.9
08/01/2022 01:17:06 65.16 65.34 79.56 70.8 79.4 85.6 69.31 70.57 85.79 77.5 81.1 90.9
08/01/2022 01:17:07 66.42 66.21 79.56 70.8 79.4 85.6 70.84 70.6 85.79 77.4 81.1 90.9
08/01/2022 01:17:08 65.39 66.15 79.56 70.8 79.3 85.6 70.19 70.53 85.79 77.4 81.1 90.9
08/01/2022 01:17:09 65.23 65.68 79.56 70.8 79.3 85.6 69.32 70.34 85.79 77.4 81 90.9
08/01/2022 01:17:10 64.55 65.47 79.56 70.7 79.3 85.6 69.91 69.89 85.79 77.4 81 90.9
08/01/2022 01:17:11 64.59 65.14 79.56 70.7 79.3 85.6 70.34 70.5 85.79 77.4 81 90.9
08/01/2022 01:17:12 63.99 64.54 79.56 70.7 79.3 85.6 69.4 70.06 85.79 77.4 81 90.9
08/01/2022 01:17:13 66.35 65.73 79.56 70.7 79.3 85.6 71.03 70.73 85.79 77.4 81 90.9
08/01/2022 01:17:14 68.45 67.78 79.56 70.7 79.3 85.5 71.39 71.23 85.79 77.4 81 90.9
08/01/2022 01:17:15 66.74 68.33 79.56 70.5 79.3 85.5 71.08 71.63 85.79 77.4 81 90.9
08/01/2022 01:17:16 65.56 66.8 79.56 69.6 79.3 85.5 70.53 70.97 85.79 77.2 81 90.9
08/01/2022 01:17:17 69.2 68.87 79.56 68.9 79.3 85.5 72.14 72.07 85.79 77 81 90.9
08/01/2022 01:17:18 64.74 67.75 79.56 68.9 79.3 85.5 69.52 71.35 85.79 77 81 90.9
08/01/2022 01:17:19 64.4 66.11 79.56 68.8 79.2 85.5 70.23 70.37 85.79 77 80.9 90.9
08/01/2022 01:17:20 64.66 65.21 79.56 68.8 79.1 85.5 69.08 70.3 85.79 77 80.8 90.9
08/01/2022 01:17:21 64.51 64.78 79.56 68.7 79.1 85.5 69.28 69.58 85.79 77 80.8 90.9
08/01/2022 01:17:22 64.87 64.85 79.56 68.4 79.1 85.5 70.26 70 85.79 76.9 80.8 90.9
08/01/2022 01:17:23 64.16 64.82 79.56 68.3 79.1 85.5 69.67 69.95 85.79 76.9 80.8 90.9
08/01/2022 01:17:24 64.74 64.68 79.56 68.3 79.1 85.5 69.8 69.85 85.79 76.9 80.8 90.9
08/01/2022 01:17:25 64.71 64.74 79.56 68.3 79.1 85.5 70.45 70.38 85.79 76.9 80.8 90.9
08/01/2022 01:17:26 65.43 65.21 79.56 68.2 79.1 85.5 70.05 70.29 85.79 76.9 80.8 90.9
08/01/2022 01:17:27 66.19 65.86 79.56 68.1 79.1 85.5 70.92 70.65 85.79 76.9 80.8 90.9
08/01/2022 01:17:28 67.4 67.14 79.56 68 79.1 85.5 72.19 72.01 85.79 76.9 80.8 90.9
08/01/2022 01:17:29 67.05 67.55 77.53 68 79.1 85.5 71.85 72.83 83.47 76.9 80.8 90.9
08/01/2022 01:17:30 74.74 73.38 74.02 68.1 79.1 85.5 76.42 75.29 79.66 76.9 80.8 90.9
08/01/2022 01:17:31 71.59 73.56 73.56 67.7 79 85.5 77.25 76.9 76.9 76.8 80.8 90.9
08/01/2022 01:17:32 66.36 71.77 73.56 67.6 79 85.5 70.85 76.12 76.9 76.8 80.8 90.9
08/01/2022 01:17:33 70.79 70.89 73.56 67.4 79 85.5 73.26 73.81 76.9 76.8 80.8 90.9
08/01/2022 01:17:34 65.9 70.82 73.56 67.2 79 85.5 71.16 73.76 76.9 76.8 80.8 90.9
08/01/2022 01:17:35 67.85 68.54 73.56 66.4 79 85.5 71.38 72.34 76.9 76.7 80.8 90.9
08/01/2022 01:17:36 65.19 68.04 73.56 66.3 78.9 85.5 70.88 71.75 76.9 76.7 80.7 90.9
08/01/2022 01:17:37 65.1 66.59 73.56 65.8 78.8 85.5 70.64 71.42 76.9 73.3 80.6 90.9
08/01/2022 01:17:38 67.32 67.07 73.56 65.8 78.8 85.5 70.5 70.91 76.9 73.2 80.6 90.9
08/01/2022 01:17:39 66.05 67.33 73.56 65.8 78.8 85.5 70.74 70.91 76.9 73.2 80.6 90.9
08/01/2022 01:17:40 65.14 66.5 73.56 65.8 78.8 85.5 70.63 71.1 76.9 73.2 80.6 90.9
08/01/2022 01:17:41 67.28 67.38 73.56 65.8 78.8 85.5 72.98 72.88 76.9 73.2 80.6 90.9
08/01/2022 01:17:42 67.42 67.8 73.56 65.8 78.8 85.5 75.2 75.26 76.9 73.2 80.6 90.9
08/01/2022 01:17:43 67.25 68.47 73.56 65.8 78.8 85.5 75.14 76.63 76.9 73.2 80.6 90.9
08/01/2022 01:17:44 65.59 67.16 73.56 65.9 78.7 85.5 69.5 74.65 76.9 73.2 80.6 90.9
08/01/2022 01:17:45 68.29 67.96 73.56 65.9 78.7 85.5 71.7 72.42 76.9 73.2 80.6 90.9
08/01/2022 01:17:46 65.89 67.49 73.56 65.9 78.7 85.5 70.58 71.83 76.9 73.2 80.5 90.9
08/01/2022 01:17:47 64.98 66.38 73.56 65.9 78.7 85.5 69.79 71.16 76.9 73.2 80.5 90.9
08/01/2022 01:17:48 65.5 65.61 73.56 65.9 78.7 85.5 70.36 70.39 76.9 73.2 80.5 90.9
08/01/2022 01:17:49 64.94 65.5 73.56 65.9 78.7 85.5 69.89 70.41 76.9 73.2 80.5 90.9
08/01/2022 01:17:50 64.83 65.21 73.56 65.9 78.7 85.5 69.35 70 76.9 73.2 80.5 90.9
08/01/2022 01:17:51 64.87 65.19 73.56 65.9 78.7 85.5 70.37 70.09 76.9 73.2 80.5 90.9
08/01/2022 01:17:52 65.9 65.62 73.56 65.9 78.6 85.5 69.53 70.08 76.9 73.2 80.5 90.9
08/01/2022 01:17:53 65.51 65.6 73.56 65.9 78.6 85.5 69.8 69.94 76.9 73.2 80.4 90.9
08/01/2022 01:17:54 66.28 66.03 73.56 65.9 78.6 85.5 70.35 70.26 76.9 73.2 80.4 90.9
08/01/2022 01:17:55 65.98 66.05 73.56 65.9 78.5 85.5 69.72 70.2 76.9 73.2 80.4 90.9
08/01/2022 01:17:56 75.25 74.39 74.39 66 78.5 85.5 77.24 76.43 76.9 73.3 80.4 90.9
08/01/2022 01:17:57 75.09 75.3 75.3 66.1 78.5 85.5 77.69 77.65 77.65 73.3 80.4 90.9
08/01/2022 01:17:58 66.09 74.77 75.3 66.1 78.5 85.5 70.33 77.14 77.65 73.3 80.4 90.9
08/01/2022 01:17:59 66.11 71.41 75.3 66.1 78.5 85.5 71.62 74.21 77.65 73.3 80.4 90.9
08/01/2022 01:18:00 65.25 68.95 75.3 66.1 78.5 85.5 70.08 72.92 77.65 73.3 80.4 90.9
08/01/2022 01:18:01 65.6 67 75.3 66.1 78.5 85.5 69.45 71.29 77.65 73.3 80.3 90.9
08/01/2022 01:18:02 66.11 66.23 75.3 66.1 78.4 85.5 70.72 70.65 77.65 73.3 80.3 90.9
08/01/2022 01:18:03 65.75 66.15 75.3 66.2 78.4 85.5 70.58 70.72 77.65 73.3 80.3 90.9
08/01/2022 01:18:04 65.01 65.85 75.3 66.2 78.3 85.5 69.18 70.55 77.65 73.3 80.2 90.9
08/01/2022 01:18:05 73.81 72.78 75.3 66.2 78.3 85.5 76.42 75.29 77.65 73.3 80.2 90.9
08/01/2022 01:18:06 67.02 71.88 75.3 66.2 78.3 85.5 73.23 75.57 77.65 73.3 80.2 90.9
08/01/2022 01:18:07 64.87 69.36 75.3 66.2 78.3 85.5 69.1 73.47 77.65 73.3 80.2 90.9
08/01/2022 01:18:08 65.37 67.14 75.3 66.3 78.3 85.5 70.18 71.33 77.65 73.3 80.2 90.9
08/01/2022 01:18:09 65.28 66.16 75.3 66.3 78.2 85.5 69.68 70.63 77.65 73.3 80.2 90.9
08/01/2022 01:18:10 65.4 65.72 75.3 66.3 78.2 85.5 69.79 70.02 77.65 73.3 80.1 90.9
08/01/2022 01:18:11 69.89 68.98 75.3 66.3 78.2 85.5 73.18 72.52 77.65 73.3 80.1 90.9
08/01/2022 01:18:12 70.13 69.86 75.3 66.3 78.2 85.5 73.16 73.08 77.65 73.3 80.1 90.9
08/01/2022 01:18:13 68.53 69.89 75.3 66.3 78.2 85.5 71.89 72.96 77.65 73.3 80.1 90.9
08/01/2022 01:18:14 69.64 70.05 75.3 66.4 78.2 85.5 72.84 73.01 77.65 73.3 80.1 90.9
08/01/2022 01:18:15 67.83 69.74 75.3 66.4 78.2 85.5 71.29 72.85 77.65 73.3 80.1 90.9
08/01/2022 01:18:16 66.45 68.64 75.3 66.4 78.2 85.5 70.99 71.97 77.65 73.3 80.1 90.9
08/01/2022 01:18:17 66.45 67.27 75.3 66.4 78.1 85.5 70.58 71.38 77.65 73.1 80.1 90.9
08/01/2022 01:18:18 66.43 66.82 75.3 66.4 78.1 85.5 70.37 70.81 77.65 73.1 80.1 90.9
08/01/2022 01:18:19 66.75 66.76 75.3 66.4 78.1 85.5 70.34 70.65 77.65 73.1 80.1 90.9
08/01/2022 01:18:20 66.51 67.07 75.3 66.4 78.1 85.5 70.53 71 77.65 73.1 80.1 90.9
08/01/2022 01:18:21 65.54 66.45 75.3 66.4 78.1 85.5 70.34 70.5 77.65 73.1 80.1 90.9
08/01/2022 01:18:22 65.77 66.08 75.3 66.4 78.1 85.5 70.3 70.5 77.65 73.1 80.1 90.9
08/01/2022 01:18:23 65.38 65.81 75.3 66.4 78.1 85.5 69.56 70.43 77.65 73.1 80 90.9
08/01/2022 01:18:24 66.09 66.1 75.3 66.4 78.1 85.5 70.49 70.35 77.65 73.1 80 90.9
08/01/2022 01:18:25 64.99 66.09 75.3 66.4 78.1 85.5 70.45 70.68 77.65 73.1 80 90.9
08/01/2022 01:18:26 65.57 65.56 75.3 66.5 78.1 85.5 70.2 70.31 77.65 73.1 80 90.9
08/01/2022 01:18:27 66.35 66.08 74.77 66.5 78.1 85.5 70.65 70.6 77.14 73.1 80 90.9
08/01/2022 01:18:28 66.79 66.58 72.78 66.5 78.1 85.5 70.79 70.86 75.57 73.1 80 90.9
08/01/2022 01:18:29 73.42 72.88 72.88 66.5 78.1 85.5 78.74 78.2 78.2 73.1 80 90.9
08/01/2022 01:18:30 73.95 74.52 74.52 66.6 78.1 85.5 78.02 79.07 79.07 73.2 80 90.9
08/01/2022 01:18:31 67.73 73.16 74.52 66.6 78.1 85.5 71.27 77.75 79.07 73.2 80 90.9
08/01/2022 01:18:32 68.39 71.13 74.52 66.6 78.1 85.5 71.65 75.01 79.07 73.2 80 90.9
08/01/2022 01:18:33 72.69 72.76 74.52 66.7 78.1 85.5 75.88 75.93 79.07 73.2 80 90.9
08/01/2022 01:18:34 78.32 77.87 77.87 66.9 78.1 85.5 81.35 80.77 80.77 73.3 80 90.9
08/01/2022 01:18:35 64.72 76.39 77.87 66.9 78.1 85.5 70.58 79.5 80.77 73.3 80 90.9
08/01/2022 01:18:36 66.58 72.59 77.87 66.9 78.1 85.5 71.1 76.08 80.77 73.3 80 90.9
08/01/2022 01:18:37 64.84 69.97 77.87 66.9 78.1 85.5 70.25 73.7 80.77 73.3 80 90.9
08/01/2022 01:18:38 64.17 67.51 77.87 66.9 78.1 85.5 70.67 71.9 80.77 73.3 80 90.9
08/01/2022 01:18:39 78.55 77.4 77.87 67.1 78.1 85.5 80.46 79.45 80.77 73.3 80 90.9
08/01/2022 01:18:40 80.3 79.72 79.72 67.4 78.1 85.5 82.44 81.81 81.81 73.4 80 90.9
08/01/2022 01:18:41 80.01 79.94 79.94 67.7 78 85.5 81.89 81.84 81.84 73.5 80 90.9
08/01/2022 01:18:42 69.25 79.92 79.94 67.7 78 85.5 71.93 81.82 81.84 73.5 80 90.9
08/01/2022 01:18:43 65.81 76.21 79.94 67.7 78 85.5 70.58 78.19 81.84 73.5 80 90.9
08/01/2022 01:18:44 64.72 72.54 79.94 67.7 78 85.5 70.05 75.04 81.84 73.5 80 90.9
08/01/2022 01:18:45 64.22 69.36 79.94 67.7 78 85.5 69.21 72.63 81.84 73.5 79.9 90.9
08/01/2022 01:18:46 65.51 66.88 79.94 67.7 78 85.5 70.48 70.86 81.84 73.5 79.9 90.9
08/01/2022 01:18:47 64.78 66.52 79.94 67.7 78 85.5 70.13 70.86 81.84 73.5 79.9 90.9
08/01/2022 01:18:48 64.4 65.28 79.94 67.7 77.9 85.5 69.71 70.3 81.84 73.5 79.9 90.9
08/01/2022 01:18:49 64.25 64.78 79.94 67.7 77.9 85.5 70.06 70.18 81.84 73.5 79.9 90.9
08/01/2022 01:18:50 64.23 64.42 79.94 67.7 77.9 85.5 69.34 70.05 81.84 73.5 79.9 90.9
08/01/2022 01:18:51 64.49 64.5 79.94 67.7 77.7 85.5 69.89 69.87 81.84 73.5 79.8 90.9
08/01/2022 01:18:52 64.62 64.61 79.94 67.7 77.7 85.5 70.3 70.23 81.84 73.6 79.7 90.9
08/01/2022 01:18:53 63.85 64.54 79.94 67.7 77.6 85.5 68.88 70.08 81.84 73.5 79.7 90.9
08/01/2022 01:18:54 64.56 64.47 79.94 67.7 77.6 85.5 70.08 69.89 81.84 73.6 79.7 90.9
08/01/2022 01:18:55 64.15 64.38 79.94 67.7 77.6 85.5 69.53 69.88 81.84 73.6 79.7 90.9
08/01/2022 01:18:56 72.23 70.74 79.94 67.7 77.6 85.5 74.92 73.79 81.84 73.6 79.7 90.9
08/01/2022 01:18:57 70.4 70.86 79.94 67.8 77.6 85.5 75.2 74.89 81.84 73.6 79.7 90.9
08/01/2022 01:18:58 70.39 70.79 79.94 67.8 77.6 85.5 73.73 74.85 81.84 73.6 79.7 90.9
08/01/2022 01:18:59 64.8 70.56 79.94 67.8 77.6 85.5 69.68 74.22 81.84 73.6 79.7 90.9
08/01/2022 01:19:00 65.74 67.89 79.94 67.8 77.6 85.5 70.74 71.94 81.84 73.6 79.7 90.9
08/01/2022 01:19:01 71.31 70.92 79.94 67.8 77.5 85.5 73.07 72.98 81.84 73.6 79.6 90.9
08/01/2022 01:19:02 68.4 69.77 79.94 67.8 77.5 85.5 71.8 72.39 81.84 73.6 79.6 90.9
08/01/2022 01:19:03 68.74 69.15 79.94 67.8 77.5 85.5 72.6 72.61 81.84 73.6 79.6 90.9
08/01/2022 01:19:04 72.92 72.22 79.94 67.9 77.5 85.5 75.49 74.97 81.84 73.6 79.6 90.9
08/01/2022 01:19:05 66.6 72.03 79.94 67.9 77.5 85.5 70.85 74.82 81.84 73.6 79.6 90.9
08/01/2022 01:19:06 70.33 71.33 79.94 67.9 77.4 85.5 72.01 73.49 81.84 73.6 79.6 90.9
08/01/2022 01:19:07 72 71.75 79.94 68 77.4 85.5 73.74 73.38 81.84 73.6 79.6 90.9
08/01/2022 01:19:08 71.03 71.88 79.94 68 77.4 85.5 73.17 73.75 81.84 73.7 79.6 90.9
08/01/2022 01:19:09 69.34 71.04 79.94 68 77.4 85.5 71.89 73.09 81.84 73.7 79.6 90.9
08/01/2022 01:19:10 68.52 70.64 79.94 68 77.4 85.5 72.32 73.09 81.84 73.7 79.6 90.9
08/01/2022 01:19:11 79.72 79.07 79.92 68.2 77.4 85.5 85.09 84.3 84.3 73.9 79.6 90.9
08/01/2022 01:19:12 84.82 84.47 84.47 68.8 77.5 85.5 85.77 86.63 86.63 74.1 79.6 90.9
08/01/2022 01:19:13 71.3 82.36 84.47 68.8 77.5 85.5 73.63 84.43 86.63 74.1 79.6 90.9
08/01/2022 01:19:14 66.32 78.66 84.47 68.9 77.5 85.5 71.27 80.76 86.63 74.1 79.6 90.9
08/01/2022 01:19:15 64.7 74.8 84.47 68.9 77.5 85.5 69.73 77.22 86.63 74.1 79.6 90.9
08/01/2022 01:19:16 65.2 71.21 84.47 68.9 77.5 85.5 70.22 74.11 86.63 74.1 79.6 90.9
08/01/2022 01:19:17 75.9 75.11 84.47 68.9 77.5 85.5 77.87 77.24 86.63 74.1 79.6 90.9
08/01/2022 01:19:18 78.93 78.37 84.47 69.1 77.5 85.5 84.15 83.26 86.63 74.3 79.6 90.9
08/01/2022 01:19:19 82.79 82.41 84.47 69.4 77.5 85.5 87.76 87.29 87.29 74.6 79.6 90.9
08/01/2022 01:19:20 78.32 81.21 84.47 69.5 77.5 85.5 77.49 86.14 87.29 74.6 79.6 90.9
08/01/2022 01:19:21 78.52 79.53 84.47 69.6 77.5 85.5 80.9 82.73 87.29 74.6 79.6 90.9
08/01/2022 01:19:22 72.02 79.43 84.47 69.6 77.5 85.5 75.24 82.14 87.29 74.7 79.6 90.9
08/01/2022 01:19:23 64.44 76.1 84.47 69.6 77.5 85.5 69.7 78.99 87.29 74.7 79.6 90.9
08/01/2022 01:19:24 66.41 72.32 84.47 69.6 77.5 85.5 70.52 75.51 87.29 74.7 79.6 90.9
08/01/2022 01:19:25 73.11 72.56 84.47 69.7 77.4 85.5 76.58 75.97 87.29 74.7 79.6 90.9
08/01/2022 01:19:26 67.4 71.96 84.47 69.7 77.4 85.5 71.64 75.35 87.29 74.7 79.6 90.9
08/01/2022 01:19:27 71.22 70.96 84.47 69.7 77.4 85.5 74.17 74.15 87.29 74.7 79.6 90.9
08/01/2022 01:19:28 70.67 71.97 84.47 69.7 77.4 85.5 73.08 74.65 87.29 74.7 79.6 90.9
08/01/2022 01:19:29 68.7 70.22 84.47 69.7 77.4 85.5 72.18 73.17 87.29 74.7 79.5 90.9
08/01/2022 01:19:30 78.3 77.77 84.47 69.8 77.4 85.5 81.45 80.97 87.29 74.8 79.5 90.9
08/01/2022 01:19:31 89.22 87.95 87.95 70.9 77.4 85.5 94.69 93.35 93.35 76 79.7 90.9
08/01/2022 01:19:32 71.59 86.65 87.95 70.9 77.4 85.5 74.53 92.16 93.35 76 79.7 90.9
08/01/2022 01:19:33 68.93 82.61 87.95 70.9 77.4 85.5 73.94 88.03 93.35 76 79.7 90.9
08/01/2022 01:19:34 65.2 78.67 87.95 70.9 77.4 85.5 69.95 84.07 93.35 76 79.7 90.9
08/01/2022 01:19:35 68.45 74.73 87.95 71 77.4 85.5 72.84 80.09 93.35 76 79.7 90.9
08/01/2022 01:19:36 84.21 82.68 87.95 71.2 77.5 85.5 85.66 84.21 93.35 76.1 79.7 90.9
08/01/2022 01:19:37 72.5 82.62 87.95 71.3 77.5 85.5 75.26 84.18 93.35 76.1 79.7 90.9
08/01/2022 01:19:38 71.58 78.86 87.95 71.3 77.5 85.5 74.16 80.6 93.35 76.2 79.7 90.9
08/01/2022 01:19:39 83.45 82.76 87.95 71.5 77.5 85.5 84.51 83.83 93.35 76.3 79.7 90.9
08/01/2022 01:19:40 71.98 81.44 87.95 71.5 77.5 85.5 74.08 82.55 93.35 76.3 79.7 90.9
08/01/2022 01:19:41 71.64 77.8 87.95 71.5 77.5 85.5 74.3 79.12 93.35 76.3 79.7 90.9
08/01/2022 01:19:42 72.63 75.89 87.95 71.5 77.5 85.5 74.92 77.59 93.35 76.3 79.7 90.9
08/01/2022 01:19:43 87.18 85.23 87.95 72 77.5 85.5 90.92 88.84 93.35 76.7 79.8 90.9
08/01/2022 01:19:44 79.08 85.29 87.95 72.1 77.5 85.5 83.34 89 93.35 76.7 79.8 90.9
08/01/2022 01:19:45 73.39 82.03 87.95 72.1 77.5 85.5 76.77 85.8 93.35 76.7 79.8 90.9
08/01/2022 01:19:46 74.72 78.84 87.95 72.2 77.4 85.5 78.17 82.51 93.35 76.8 79.7 90.9
08/01/2022 01:19:47 68.62 76.45 87.95 72.2 77.4 85.5 72.21 80.09 93.35 76.8 79.7 90.9
08/01/2022 01:19:48 73.09 74.7 87.95 72.2 77.4 85.5 74.68 77.24 93.35 76.8 79.7 90.9
08/01/2022 01:19:49 74.92 74.73 87.95 72.2 77.4 85.5 76.49 76.41 93.35 76.8 79.7 90.9
08/01/2022 01:19:50 73.3 75.87 87.95 72.2 77.4 85.5 74.46 77 93.35 76.8 79.7 90.9
08/01/2022 01:19:51 70.2 73.18 87.95 72.2 77.4 85.5 73.28 74.85 93.35 76.8 79.7 90.9
08/01/2022 01:19:52 69.96 71.65 87.95 72.2 77.4 85.5 72.59 74.07 93.35 76.8 79.7 90.9
08/01/2022 01:19:53 69.9 71.61 87.95 72.2 77.4 85.5 72.64 73.72 93.35 76.8 79.7 90.9
08/01/2022 01:19:54 86.85 85.75 87.95 72.6 77.3 85.5 89.4 88.33 93.35 77.1 79.7 90.9
08/01/2022 01:19:55 73.91 85.34 87.95 72.7 77.3 85.5 77.5 87.89 93.35 77.1 79.7 90.9
08/01/2022 01:19:56 71.3 81.61 87.95 72.7 77.3 85.5 75.49 84.29 93.35 77.1 79.6 90.9
08/01/2022 01:19:57 68.63 77.88 87.95 72.7 77.3 85.5 72.13 80.78 93.35 77.1 79.6 90.9
08/01/2022 01:19:58 64.91 74.44 87.95 72.7 77.3 85.5 70.25 77.42 93.35 77.1 79.6 90.9
08/01/2022 01:19:59 66.92 70.9 87.95 72.7 77.2 85.5 72.15 74.38 93.35 77.1 79.6 90.9
08/01/2022 01:20:00 68.07 68.92 87.95 72.7 77.2 85.5 73.27 73.46 93.35 77.1 79.6 90.9
08/01/2022 01:20:01 77.9 76.87 86.65 72.7 77.1 85.5 78.32 77.66 92.16 77.1 79.5 90.9
08/01/2022 01:20:02 68.32 76.62 85.75 72.7 77.1 85.5 72.82 77.42 89 77.1 79.5 90.9
08/01/2022 01:20:03 68.76 73.21 85.75 72.7 77.1 85.5 72.04 75.03 89 77.1 79.5 90.9
08/01/2022 01:20:04 78.98 78.32 85.75 72.8 77.1 85.5 80.56 79.87 89 77.1 79.5 90.9
08/01/2022 01:20:05 73.82 77.28 85.75 72.8 77.1 85.5 75.77 78.72 89 77.1 79.5 90.9
08/01/2022 01:20:06 72.67 74.77 85.75 72.8 77 85.5 75.31 76.78 89 77.2 79.4 90.9
08/01/2022 01:20:07 72.61 73.95 85.75 72.8 77 85.5 76.52 76.66 89 77.2 79.4 90.9
08/01/2022 01:20:08 69.37 73.32 85.75 72.8 77 85.5 72.84 76.38 89 77.2 79.4 90.9
08/01/2022 01:20:09 70.3 71.38 85.75 72.8 77 85.5 74.59 75.14 89 77.2 79.4 90.9
08/01/2022 01:20:10 69.61 70.36 85.75 72.8 77 85.5 72.89 74.2 89 77.2 79.4 90.9
08/01/2022 01:20:11 76.04 74.6 85.75 72.9 77 85.5 77.58 76.48 89 77.2 79.4 90.9
08/01/2022 01:20:12 74.92 75.25 85.75 72.9 77 85.5 76.81 76.98 89 77.2 79.4 90.9
08/01/2022 01:20:13 72.71 74.67 85.75 72.9 77 85.5 74.35 76.65 89 77.2 79.4 90.9
08/01/2022 01:20:14 73.92 74.56 85.75 72.9 77 85.5 75.62 76.09 88.33 77.2 79.4 90.9
08/01/2022 01:20:15 67.75 73.82 85.75 72.9 77 85.5 72.96 75.53 88.33 77.2 79.4 90.9
08/01/2022 01:20:16 73.1 73.16 85.75 72.9 77 85.5 75.39 75.5 88.33 77.2 79.4 90.9
08/01/2022 01:20:17 72.27 73.35 85.75 72.9 77 85.5 75.38 76.09 88.33 77.2 79.4 90.9
08/01/2022 01:20:18 71.32 72.82 85.75 73 77 85.5 74.54 75.45 88.33 77.2 79.4 90.9
08/01/2022 01:20:19 71.46 72.06 85.75 73 77 85.5 73.91 74.64 88.33 77.2 79.4 90.9
08/01/2022 01:20:20 68.88 72.2 85.75 73 77 85.5 73.03 74.63 88.33 77.2 79.4 90.9
08/01/2022 01:20:21 65.59 70.2 85.75 73 77 85.5 70.65 73.53 88.33 77.2 79.4 90.9
08/01/2022 01:20:22 71.54 71.33 85.75 73 77 85.5 74.37 73.9 88.33 77.2 79.4 90.9
08/01/2022 01:20:23 74.27 73.68 85.75 73 77 85.5 75.74 75.4 88.33 77.3 79.4 90.9
08/01/2022 01:20:24 68.58 73.64 85.34 73 77 85.5 73.67 75.39 87.89 77.3 79.4 90.9
08/01/2022 01:20:25 65.36 71.19 81.61 73 76.9 85.5 70.27 74.35 84.29 77.3 79.4 90.9
08/01/2022 01:20:26 66.52 68.49 78.32 73 76.9 85.4 72.25 72.67 80.78 77.3 79.3 90.9
08/01/2022 01:20:27 69.89 69.28 78.32 73 76.9 85.4 74.62 74.08 79.87 77.3 79.3 90.8
08/01/2022 01:20:28 71.29 71.54 78.32 73 76.9 85.4 74.41 74.98 79.87 77.3 79.3 90.8
08/01/2022 01:20:29 64.72 69.9 78.32 73 76.8 85.4 70.27 73.8 79.87 77.3 79.3 90.8
08/01/2022 01:20:30 69.19 69.12 78.32 73 76.8 85.4 72.66 72.69 79.87 77.3 79.3 90.8
08/01/2022 01:20:31 67.78 69.14 78.32 73 76.8 85.4 71.84 72.77 79.87 77.3 79.3 90.8
08/01/2022 01:20:32 65.49 68.2 78.32 73 76.8 85.4 70.26 72.09 79.87 77.3 79.2 90.8
08/01/2022 01:20:33 71.25 70.64 78.32 73 76.6 85.4 73.38 73.02 79.87 77.3 79.1 90.8
08/01/2022 01:20:34 68.08 70.65 77.28 73 76.5 85.4 72.14 73.05 78.72 77.3 79.1 90.8
08/01/2022 01:20:35 64.74 69.22 75.25 73 76.5 85.4 70.37 72.57 76.98 77.3 79.1 90.8
08/01/2022 01:20:36 67.29 67.83 75.25 73 76.5 85.4 71.22 71.58 76.98 77.3 79 90.8
08/01/2022 01:20:37 72.89 71.72 75.25 73 76.5 85.4 74.69 73.82 76.98 77.3 79 90.8
08/01/2022 01:20:38 65.04 71.4 75.25 73 76.5 85.4 70.42 73.64 76.98 77.3 79 90.8
08/01/2022 01:20:39 69.58 69.68 75.25 73.1 76.5 85.4 72.53 72.6 76.98 77.3 79 90.8
08/01/2022 01:20:40 67.46 69.58 75.25 73.1 76.5 85.4 71.86 72.72 76.98 77.3 79 90.8
08/01/2022 01:20:41 65.4 68.19 75.25 73.1 76.4 85.4 70.64 72.04 76.98 77.3 79 90.8
08/01/2022 01:20:42 69.08 69.08 74.67 73.1 76.4 85.4 71.64 71.87 76.65 77.3 79 90.8
08/01/2022 01:20:43 70.02 70.11 74.56 73.1 76.4 85.4 73.03 72.6 76.09 77.3 79 90.8
08/01/2022 01:20:44 67.57 69.5 73.82 73.1 76.4 85.4 71.04 72.57 76.09 77.3 79 90.8
08/01/2022 01:20:45 64.55 68.24 73.68 73.1 76.4 85.4 70.1 71.58 76.09 77.3 79 90.8
08/01/2022 01:20:46 64.99 66.3 73.68 73.1 76.3 85.4 70.9 70.99 76.09 77.3 78.9 90.8
08/01/2022 01:20:47 65.31 65.64 73.68 73.1 76.3 85.4 69.84 70.84 75.45 77.3 78.9 90.8
08/01/2022 01:20:48 68.73 67.71 73.68 73.1 76.3 85.4 72.24 71.66 75.4 77.3 78.9 90.8
08/01/2022 01:20:49 66.78 68.16 73.68 73.1 76.3 85.4 71.56 72.23 75.4 77.3 78.9 90.8
08/01/2022 01:20:50 64.73 66.84 73.68 73.1 76.3 85.4 70.46 71.29 75.4 77.3 78.9 90.8
08/01/2022 01:20:51 71.07 70.57 73.68 73.1 76.3 85.4 73.56 73.21 75.4 77.3 78.9 90.8
08/01/2022 01:20:52 71.81 71.7 73.68 73.1 76.3 85.4 73.61 73.62 75.4 77.3 78.9 90.8
08/01/2022 01:20:53 83.3 82.36 82.36 73.2 76.3 85.4 85.54 84.6 84.6 77.4 78.9 90.8
08/01/2022 01:20:54 68.59 81.76 82.36 73.2 76.3 85.4 71.73 83.96 84.6 77.4 78.9 90.8
08/01/2022 01:20:55 78.31 78.45 82.36 73.3 76.3 85.4 79.19 80.1 84.6 77.4 78.9 90.8
08/01/2022 01:20:56 74.69 78.37 82.36 73.3 76.3 85.4 77.17 79.67 84.6 77.4 78.9 90.8
08/01/2022 01:20:57 79.57 79.42 82.36 73.4 76.3 85.4 79.86 80.06 84.6 77.5 78.9 90.8
08/01/2022 01:20:58 75 78.93 82.36 73.4 76.3 85.4 75.47 79.57 84.6 77.5 78.9 90.8
08/01/2022 01:20:59 73.22 76.79 82.36 73.4 76.3 85.4 73.94 77.38 84.6 77.5 78.9 90.8
08/01/2022 01:21:00 72.54 74.84 82.36 73.4 76.3 85.4 73.77 75.52 84.6 77.5 78.9 90.8
08/01/2022 01:21:01 71.15 73.93 82.36 73.4 76.1 85.4 72.93 74.79 84.6 77.5 78.8 90.8
08/01/2022 01:21:02 67.61 72.44 82.36 73.4 76 85.4 70.86 73.72 84.6 77.5 78.7 90.8
08/01/2022 01:21:03 65.92 70.02 82.36 73.4 76 85.4 70.75 72.1 84.6 77.5 78.7 90.8
08/01/2022 01:21:04 69.61 69.93 82.36 73.4 76 85.4 73.25 73.19 84.6 77.5 78.7 90.8
08/01/2022 01:21:05 76.32 75.51 82.36 73.4 76 85.4 76.52 75.93 84.6 77.5 78.7 90.8
08/01/2022 01:21:06 67.65 74.58 82.36 73.4 76 85.4 71.71 75.29 84.6 77.5 78.7 90.8
08/01/2022 01:21:07 73.92 73.97 82.36 73.5 76 85.4 75.29 75.11 84.6 77.5 78.7 90.8
08/01/2022 01:21:08 74.77 74.47 82.36 73.5 76 85.4 75.65 75.45 84.6 77.3 78.7 90.8
08/01/2022 01:21:09 72.14 74.37 82.36 73.5 76 85.4 77.36 77.6 84.6 77.3 78.7 90.8
08/01/2022 01:21:10 72.04 74.4 82.36 73.5 76 85.4 76.06 78.59 84.6 77.3 78.7 90.8
08/01/2022 01:21:11 67.57 72.39 82.36 73.5 76 85.4 71.26 76.21 84.6 77.3 78.7 90.8
08/01/2022 01:21:12 68.35 70.08 82.36 73.5 76 85.4 72.46 73.85 84.6 77.3 78.7 90.8
08/01/2022 01:21:13 68.67 69.76 82.36 73.5 76 85.4 71.7 73.19 84.6 77.3 78.7 90.8
08/01/2022 01:21:14 70.16 70.11 82.36 73.5 76 85.4 73.11 73.11 84.6 77.3 78.7 90.8
08/01/2022 01:21:15 69.52 70.38 82.36 73.5 75.9 85.4 74.85 74.93 84.6 77.3 78.7 90.8
08/01/2022 01:21:16 64.61 69.63 82.36 73.5 75.9 85.4 69.76 74.25 84.6 77.3 78.7 90.8
08/01/2022 01:21:17 69.04 68.68 82.36 73.5 75.9 85.4 72.05 72.46 84.6 77.3 78.7 90.8
08/01/2022 01:21:18 65.08 68.23 82.36 73.5 75.9 85.4 69.78 71.94 84.6 77.3 78.6 90.8
08/01/2022 01:21:19 69.6 68.92 82.36 73.5 75.9 85.4 72.98 72.35 84.6 77.3 78.6 90.8
08/01/2022 01:21:20 69.24 69.5 82.36 73.5 75.8 85.4 72.3 72.62 84.6 77.3 78.6 90.8
08/01/2022 01:21:21 65.51 68.85 82.36 73.5 75.8 85.4 69.64 72.15 84.6 77 78.6 90.8
08/01/2022 01:21:22 69.38 69.09 82.36 73.5 75.8 85.4 72.22 71.96 84.6 77 78.6 90.8
08/01/2022 01:21:23 66.83 68.88 81.76 73.5 75.8 85.4 70.8 71.89 83.96 77 78.6 90.8
08/01/2022 01:21:24 66.28 67.8 79.42 73.5 75.8 85.4 70.13 71.2 80.1 77 78.6 90.8
08/01/2022 01:21:25 64.95 66.79 79.42 73.5 75.6 85.4 69.98 70.52 80.06 77 78.5 90.8
08/01/2022 01:21:26 66.88 66.59 79.42 73.5 75.5 85.4 71.24 71.03 80.06 77 78.4 90.8
08/01/2022 01:21:27 65.22 66.45 78.93 73.5 75.5 85.4 70.14 70.86 79.57 77 78.4 90.8
08/01/2022 01:21:28 69.33 68.79 76.79 73.5 75.4 85.4 72.43 72.13 78.59 77 78.4 90.8
08/01/2022 01:21:29 67.94 69.19 75.51 73.5 75.4 85.4 70.82 72.03 78.59 77 78.4 90.8
08/01/2022 01:21:30 67.44 68.69 75.51 73.5 75.4 85.4 70.95 71.53 78.59 77 78.3 90.8
08/01/2022 01:21:31 66.59 67.75 75.51 73.5 75.3 85.4 70.89 71.6 78.59 77 78.3 90.8
08/01/2022 01:21:32 64.81 66.62 75.51 73.5 75.3 85.4 69.58 70.66 78.59 77 78.3 90.8
08/01/2022 01:21:33 64.9 65.6 75.51 73.5 75.3 85.4 70.14 70.15 78.59 77 78.3 90.8
08/01/2022 01:21:34 68.15 67.67 75.51 73.5 75.3 85.4 71.51 71.3 78.59 77 78.3 90.8
08/01/2022 01:21:35 67.85 68.47 74.58 73.5 75.3 85.4 72.5 72.68 78.59 77 78.3 90.8
08/01/2022 01:21:36 72.04 71.2 74.47 73.5 75.3 85.4 73.52 73.19 78.59 77 78.3 90.8
08/01/2022 01:21:37 71.96 72.97 74.47 73.5 75.3 85.4 73.55 74.25 78.59 77 78.3 90.8
08/01/2022 01:21:38 72.04 72.39 74.4 73.5 75.3 85.4 72.88 73.47 78.59 77 78.3 90.8
08/01/2022 01:21:39 75.45 74.83 74.83 73.5 75.3 85.4 80.2 79.12 79.12 77 78.3 90.8
08/01/2022 01:21:40 72.73 75.64 75.64 73.5 75.3 85.4 77.29 80.2 80.2 77 78.3 90.7
08/01/2022 01:21:41 68.53 73.13 75.64 73.5 75.3 85.4 71.49 77.4 80.2 77 78.3 90.7
08/01/2022 01:21:42 75.35 74.11 75.64 73.5 75.2 85.4 76.87 76.17 80.2 77 78.2 90.7
08/01/2022 01:21:43 74.33 74.88 75.64 73.5 75.2 85.4 75.79 76.51 80.2 77 78.2 90.7
08/01/2022 01:21:44 75.51 75.95 75.95 73.6 75.2 85.4 76.23 77.02 80.2 77 78.2 90.7
08/01/2022 01:21:45 86.36 85.48 85.48 73.8 75.2 85.4 84.96 84.23 84.23 77.1 78.3 90.7
08/01/2022 01:21:46 65.33 83.16 85.48 73.8 75.2 85.4 69.75 81.98 84.23 77.1 78.2 90.7
08/01/2022 01:21:47 70.19 79.04 85.48 73.8 75.2 85.4 72.76 78.15 84.23 77.1 78.2 90.7
08/01/2022 01:21:48 72.51 75.77 85.48 73.8 75.2 85.4 74.08 75.73 84.23 77.1 78.2 90.7
08/01/2022 01:21:49 72.87 74.05 85.48 73.8 75.2 85.4 75.05 75.25 84.23 77.1 78.2 90.7
08/01/2022 01:21:50 71.31 73.62 85.48 73.8 75.2 85.4 74.06 75.05 84.23 77.1 78.2 90.7
08/01/2022 01:21:51 68.29 72.21 85.48 73.8 75.2 85.4 71.6 74.43 84.23 77.1 78.2 90.7
08/01/2022 01:21:52 68.94 69.92 85.48 73.9 75.2 85.4 71.56 72.76 84.23 77.1 78.2 90.7
08/01/2022 01:21:53 65.63 69.34 85.48 73.9 75.2 85.4 70.82 72.1 84.23 77.1 78.2 90.7
08/01/2022 01:21:54 74.12 73.38 85.48 73.9 75.2 85.4 74.6 74.08 84.23 77.1 78.2 90.7
08/01/2022 01:21:55 72.5 73.38 85.48 73.9 75.2 85.4 75.63 75.29 84.23 77.1 78.2 90.7
08/01/2022 01:21:56 74.89 74.63 85.48 73.9 75.2 85.4 76.16 76.01 84.23 77.1 78.2 90.7
08/01/2022 01:21:57 67.29 74.4 85.48 73.9 75.2 85.4 71.71 75.82 84.23 77.1 78.2 90.7
08/01/2022 01:21:58 69.16 71.22 85.48 73.8 75.2 85.3 72.95 73.59 84.23 77 78.2 90.7
08/01/2022 01:21:59 66.9 70.25 85.48 73.8 75.2 85.3 71.07 73.26 84.23 77 78.2 90.7
08/01/2022 01:22:00 75.67 74.37 85.48 73.8 75.1 85.3 76.69 75.57 84.23 77 78.2 90.7
08/01/2022 01:22:01 68.34 74.29 85.48 73.8 75.1 85.3 72.18 75.52 84.23 77 78.2 90.7
08/01/2022 01:22:02 74.03 73.81 85.48 73.8 75 85.3 75.2 75.04 84.23 77 78.1 90.7
08/01/2022 01:22:03 69.7 73.98 85.48 73.8 75 85.3 72.39 75.09 84.23 77 78.1 90.7
08/01/2022 01:22:04 74.78 74.56 85.48 73.8 74.9 85.3 76.26 76.01 84.23 77 78.1 90.7
08/01/2022 01:22:05 67.82 74.3 85.48 73.8 74.9 85.3 72.26 75.89 84.23 77 78.1 90.7
08/01/2022 01:22:06 70.48 71.48 85.48 73.9 74.9 85.3 72.41 73.9 84.23 77 78.1 90.7
08/01/2022 01:22:07 70.83 71.95 85.48 73.9 74.9 85.3 73.99 74.19 84.23 77 78.1 90.7
08/01/2022 01:22:08 72.44 73.14 85.48 73.9 74.9 85.3 74.28 75.26 84.23 77 78.1 90.6
08/01/2022 01:22:09 69.68 71.3 85.48 73.9 74.9 85.3 71.91 73.78 84.23 77 78.1 90.6
08/01/2022 01:22:10 69.65 70.67 85.48 73.9 74.9 85.3 72.51 73.06 84.23 77 78.1 90.6
08/01/2022 01:22:11 72.58 72.52 85.48 73.9 74.9 85.3 73.82 73.88 84.23 77 78.1 90.6
08/01/2022 01:22:12 66.47 72.51 85.48 73.9 74.9 85.3 70.46 73.87 84.23 77 78.1 90.6
08/01/2022 01:22:13 71.23 71.41 85.48 73.9 74.9 85.3 72.93 72.98 84.23 77 78.1 90.6
08/01/2022 01:22:14 68.96 70.53 85.48 73.9 74.9 85.3 72.64 72.95 84.23 77 78.1 90.6
08/01/2022 01:22:15 73.91 73.4 83.16 73.9 74.9 85.3 74.37 74.16 81.98 77 78.1 90.6
08/01/2022 01:22:16 69.99 73.31 79.04 73.9 74.9 85.3 71.99 74.23 78.15 77 78.1 90.5
08/01/2022 01:22:17 70.02 71.32 75.77 73.9 74.9 85.3 72.79 73.06 76.01 77 78.1 90.5
08/01/2022 01:22:18 64.35 70.29 74.63 73.9 74.9 85.3 70.45 72.69 76.01 77 78.1 90.5
08/01/2022 01:22:19 64.39 67.55 74.63 73.9 74.9 85.3 69.51 71.39 76.01 77 78.1 90.5
08/01/2022 01:22:20 69.62 69.58 74.63 73.9 74.9 85.3 72.56 72.5 76.01 77 78.1 90.5
08/01/2022 01:22:21 76.56 75.04 75.04 73.9 74.9 85.3 77.67 76.2 76.2 77 78.1 90.5
08/01/2022 01:22:22 75.06 75.11 75.11 74 74.9 85.3 76.86 76.71 76.71 77.1 78.1 90.5
08/01/2022 01:22:23 72.68 74.96 75.11 74 74.9 85.3 75.62 76.63 76.71 77.1 78.1 90.5
08/01/2022 01:22:24 70.15 73.79 75.11 74 74.9 85.3 74.23 76.06 76.71 77.1 78.1 90.5
08/01/2022 01:22:25 69.08 71.91 75.11 74 74.9 85.3 73.33 74.99 76.71 77.1 78.1 90.5
08/01/2022 01:22:26 72.64 72.46 75.11 74 74.9 85.3 74.38 74.61 76.71 77.1 78.1 90.5
08/01/2022 01:22:27 66.89 72.26 75.11 74 74.9 85.3 70.49 74.4 76.71 77.1 78.1 90.5
08/01/2022 01:22:28 70.25 70.45 75.11 74 74.9 85.3 73.25 73.16 76.71 77.1 78.1 90.5
08/01/2022 01:22:29 67.53 70.29 75.11 74 74.9 85.3 71.26 73.16 76.71 77.1 78.1 90.5
08/01/2022 01:22:30 71.93 71.06 75.11 74 74.9 85.3 74.49 73.67 76.71 77.1 78.1 90.5
08/01/2022 01:22:31 76.14 75.1 75.11 74 74.9 85.3 77.47 76.44 76.71 77.1 78.1 90.5
08/01/2022 01:22:32 71.19 75.05 75.11 74 74.9 85.3 75.55 76.86 76.86 77.1 78.1 90.5
08/01/2022 01:22:33 73.64 73.94 75.11 74 74.9 85.3 75.8 76.04 76.86 77.1 78.1 90.5
08/01/2022 01:22:34 73.79 74.53 75.11 74 74.9 85.3 74.56 75.74 76.86 77.1 78.1 90.5
08/01/2022 01:22:35 69.68 73.96 75.11 74 74.9 85.3 73.64 75.2 76.86 77.1 78.1 90.5
08/01/2022 01:22:36 69.43 72.15 75.11 74 74.9 85.3 72.6 74.62 76.86 77.1 78.1 90.5
08/01/2022 01:22:37 68.68 70.08 75.11 74 74.9 85.3 72.47 73.07 76.86 77.1 78.1 90.5
08/01/2022 01:22:38 71.4 71.17 75.11 74 74.9 85.3 73.94 73.81 76.86 77.1 78.1 90.5
08/01/2022 01:22:39 74.18 73.8 75.11 74 74.9 85.3 76.59 75.98 76.86 77.1 78.1 90.5
08/01/2022 01:22:40 70.05 72.83 75.11 74 74.9 85.3 72.72 75.37 76.86 77.1 78.1 90.5
08/01/2022 01:22:41 66.32 70.84 75.11 74 74.9 85.3 70.04 73.69 76.86 77.1 78.1 90.5
08/01/2022 01:22:42 70.89 70.63 75.11 74 74.9 85.3 73.28 73.19 76.86 77.1 78.1 90.5
08/01/2022 01:22:43 75.51 74.38 75.11 74.1 74.9 85.3 78.54 77.45 77.45 77.1 78.1 90.5
08/01/2022 01:22:44 71.32 74.24 75.11 74.1 74.9 85.3 75.23 77.5 77.5 77.1 78.1 90.4
08/01/2022 01:22:45 79.16 79.12 79.12 74.1 74.9 85.3 84.17 84.02 84.02 77.2 78.1 90.4
08/01/2022 01:22:46 90.5 88.92 88.92 74.7 75.1 85.3 95.38 93.82 93.82 78.1 78.3 90.4
08/01/2022 01:22:47 82.18 88.97 88.97 74.8 75.1 85.3 86.27 93.91 93.91 78.1 78.4 90.4
08/01/2022 01:22:48 72.37 85.66 88.97 74.8 75.1 85.3 77.05 90.36 93.91 78.2 78.4 90.4
08/01/2022 01:22:49 65.3 81.74 88.97 74.8 75.1 85.3 70.8 86.43 93.91 78.2 78.4 90.4
08/01/2022 01:22:50 65.34 77.65 88.97 74.8 75.1 85.3 69.85 82.38 93.91 78.2 78.4 90.4
08/01/2022 01:22:51 64.1 73.81 88.97 74.8 75.1 85.3 69.7 78.52 93.91 78.2 78.4 90.4
08/01/2022 01:22:52 65.02 70.28 88.97 74.8 75.1 85.3 70.65 75.15 93.91 78.2 78.4 90.4
08/01/2022 01:22:53 74.28 72.83 88.97 74.8 75.1 85.3 77.62 76.39 93.91 78.2 78.4 90.4
08/01/2022 01:22:54 73.54 74.14 88.97 74.8 75.1 85.3 75.8 76.56 93.91 78.2 78.4 90.4
08/01/2022 01:22:55 71.76 72.87 88.97 74.8 75.1 85.3 76.4 76.65 93.91 78.2 78.4 90.4
08/01/2022 01:22:56 71.66 72.75 88.97 74.8 75.1 85.3 75.55 76.92 93.91 78.2 78.4 90.4
08/01/2022 01:22:57 67.51 71.78 88.97 74.8 75.1 85.3 70.47 75.73 93.91 78.2 78.4 90.4
08/01/2022 01:22:58 74.78 74.39 88.97 74.8 75.1 85.3 76.61 76.41 93.91 78.2 78.4 90.3
08/01/2022 01:22:59 78.73 77.9 88.97 74.8 75.1 85.3 80.52 79.59 93.91 78.2 78.4 90.3
08/01/2022 01:23:00 73.52 77.82 88.97 74.8 75.1 85.3 76.62 79.47 93.91 78.2 78.4 90.3
08/01/2022 01:23:01 68.08 75.47 88.97 74.8 75.1 85.3 71.48 77.69 93.91 78.2 78.4 90.3
08/01/2022 01:23:02 75.68 75.47 88.97 74.9 75.1 85.3 77.11 76.92 93.91 78.2 78.4 90.3
08/01/2022 01:23:03 68.32 73.92 88.97 74.9 75.1 85.3 71.83 75.92 93.91 78.2 78.4 90.3
08/01/2022 01:23:04 70.08 71.43 88.97 74.9 75.1 85.3 73.29 73.98 93.91 78.2 78.4 90.3
08/01/2022 01:23:05 73.69 73.18 88.97 74.9 75.1 85.3 75.31 74.93 93.91 78.2 78.4 90.3
08/01/2022 01:23:06 80.11 79.11 88.97 74.9 75.1 85.3 80.16 79.19 93.91 78.2 78.4 90.3
08/01/2022 01:23:07 71.71 77.6 88.97 74.9 75.1 85.3 74.25 78.02 93.91 78.2 78.4 90.3
08/01/2022 01:23:08 88.27 86.91 88.97 75.2 75.2 85.3 93.96 92.6 93.91 78.7 78.6 90.3
08/01/2022 01:23:09 77.3 86.9 88.97 75.2 75.2 85.3 82.94 92.58 93.91 78.8 78.6 90.3
08/01/2022 01:23:10 75.48 83.15 88.97 75.2 75.2 85.3 76.85 88.83 93.91 78.8 78.6 90.3
08/01/2022 01:23:11 75.53 79.92 88.97 75.3 75.2 85.3 76.57 85 93.91 78.8 78.6 90.3
08/01/2022 01:23:12 67.61 77.87 88.97 75.3 75.2 85.3 72.94 81.71 93.91 78.8 78.6 90.3
08/01/2022 01:23:13 64.8 74.29 88.97 75.3 75.2 85.3 70.95 78.4 93.91 78.8 78.6 90.3
08/01/2022 01:23:14 66.13 70.79 88.97 75.3 75.2 85.3 70.67 75.26 93.91 78.8 78.6 90.3
08/01/2022 01:23:15 66.6 68.49 88.97 75.3 75.2 85.3 72.6 73.67 93.91 78.8 78.6 90.3
08/01/2022 01:23:16 66.26 67.57 88.97 75.3 75.2 85.3 71.44 72.82 93.91 78.8 78.6 90.2
08/01/2022 01:23:17 79.25 78.37 86.91 75.3 75.3 85.3 83.98 83.25 92.6 78.8 78.6 90.2
08/01/2022 01:23:18 80.05 80.27 86.91 75.3 75.3 85.3 85.61 85.37 92.6 78.9 78.6 90.2
08/01/2022 01:23:19 82.77 82.49 86.91 75.4 75.3 85.3 87.58 87.41 92.6 79 78.7 90.2
08/01/2022 01:23:20 73.5 81.49 86.91 75.4 75.3 85.3 77.11 86.27 92.6 79 78.7 90.2
08/01/2022 01:23:21 73.58 78.33 86.91 75.4 75.3 85.3 77.14 82.91 92.6 79 78.7 90.2
08/01/2022 01:23:22 73.91 75.83 86.91 75.4 75.3 85.3 76.3 80.14 92.6 79 78.7 90.2
08/01/2022 01:23:23 77.63 77.01 86.91 75.5 75.3 85.3 79.23 79.17 92.6 79 78.7 90.2
08/01/2022 01:23:24 77.11 77.54 86.91 75.5 75.3 85.3 79.53 79.98 92.6 79.1 78.7 90.2
08/01/2022 01:23:25 67.75 76.93 86.91 75.5 75.3 85.3 72.42 79.21 92.6 79.1 78.7 90.2
08/01/2022 01:23:26 89.82 88.66 88.66 75.8 75.4 85.3 94.25 92.89 92.89 79.5 78.8 90.2
08/01/2022 01:23:27 89.73 90.56 90.56 76.2 75.6 85.3 92.21 93.81 93.81 79.8 78.9 90.2
08/01/2022 01:23:28 72.96 88.84 90.56 76.2 75.6 85.3 75.64 92.05 93.81 79.8 78.9 90.2
08/01/2022 01:23:29 70.38 84.8 90.56 76.2 75.6 85.3 74.16 87.98 93.81 79.8 78.9 90.2
08/01/2022 01:23:30 76.97 80.8 90.56 76.2 75.6 85.3 79.7 84.02 93.81 79.8 78.9 90.2
08/01/2022 01:23:31 72.87 78.87 90.56 76.2 75.6 85.3 75.35 81.87 93.81 79.8 79 90.2
08/01/2022 01:23:32 75.16 76.22 90.56 76.2 75.6 85.3 77.04 79.04 93.81 79.8 79 90.2
08/01/2022 01:23:33 75.48 76.24 90.56 76.2 75.6 85.3 78.08 78.4 93.81 79.8 79 90.2
08/01/2022 01:23:34 71.6 75.65 90.56 76.2 75.6 85.3 74.93 78.09 93.81 79.8 79 90.2
08/01/2022 01:23:35 69.85 73.67 90.56 76.2 75.6 85.2 73.11 76.39 93.81 79.8 79 90.2
08/01/2022 01:23:36 74.68 74.11 90.56 76.2 75.6 85.2 76.31 76.04 93.81 79.8 79 90.2
08/01/2022 01:23:37 74.33 74.71 90.56 76.2 75.6 85.2 77.32 77.29 93.81 79.8 79 90.1
08/01/2022 01:23:38 74.7 75.09 90.56 76.2 75.6 85.2 76.18 77.03 93.81 79.8 79 90.1
08/01/2022 01:23:39 71.88 74.31 90.56 76.2 75.6 85.2 74.2 76.22 93.81 79.8 79 90.1
08/01/2022 01:23:40 72.43 73.83 90.56 76.2 75.6 85.2 76.46 76.86 93.81 79.7 79 90.1
08/01/2022 01:23:41 73.63 73.44 90.56 76.2 75.6 85.2 76.8 76.6 93.81 79.7 79 90.1
08/01/2022 01:23:42 74.98 74.7 90.56 76.2 75.6 85.2 76.09 76.4 93.81 79.7 79 90.1
08/01/2022 01:23:43 72.36 74.77 90.56 76.2 75.6 85.2 75.62 76.89 93.81 79.7 79 90.1
08/01/2022 01:23:44 66.04 72.88 90.56 76.2 75.6 85.2 71.79 75.44 93.81 79.7 79 90.1
08/01/2022 01:23:45 75.91 74.95 90.56 76.2 75.6 85.2 81.23 80.3 93.81 79.8 79 90.1
08/01/2022 01:23:46 86.55 85.52 90.56 76.3 75.7 85.2 89.8 88.92 93.81 79.9 79 90.1
08/01/2022 01:23:47 71.83 85.07 90.56 76.3 75.7 85.2 74.68 88.43 93.81 79.9 79 90
08/01/2022 01:23:48 69.8 81.17 90.56 76.3 75.7 85.2 73.13 84.48 93.81 79.9 79 90
08/01/2022 01:23:49 66.34 77.42 90.56 76.3 75.7 85.2 70.66 80.75 93.81 79.9 79 90
08/01/2022 01:23:50 80.18 79.05 90.56 76.4 75.7 85.2 81.31 80.45 93.81 79.9 79 90
08/01/2022 01:23:51 74.86 78.36 90.56 76.4 75.7 85.2 76.47 79.93 93.81 79.9 79 90
08/01/2022 01:23:52 74.81 77.23 90.56 76.4 75.7 85.2 76.39 78.57 93.81 79.9 79.1 90
08/01/2022 01:23:53 69.93 75.21 90.56 76.4 75.7 85.2 72.97 76.83 93.81 79.9 79.1 90
08/01/2022 01:23:54 75.79 75.02 90.56 76.4 75.7 85.2 77.71 76.99 93.81 79.9 79.1 90
08/01/2022 01:23:55 70.97 75.08 90.56 76.4 75.7 85.2 73.27 77.19 93.81 79.9 79.1 90
08/01/2022 01:23:56 72.35 73.16 90.56 76.4 75.7 85.2 73.75 74.73 93.81 79.9 79.1 90
08/01/2022 01:23:57 66.88 73.22 88.84 76.4 75.7 85.2 70.41 74.69 92.05 79.9 79.1 90
08/01/2022 01:23:58 75.04 74.54 85.52 76.4 75.7 85.2 78.39 77.69 88.92 79.9 79.1 90
08/01/2022 01:23:59 74.67 75.47 85.52 76.4 75.7 85.2 77.25 78.17 88.92 80 79.1 90
08/01/2022 01:24:00 73.47 74.64 85.52 76.4 75.7 85.2 76.05 77.35 88.92 80 79.1 89.9
08/01/2022 01:24:01 80.44 79.44 85.52 76.5 75.7 85.2 81.38 80.44 88.92 80 79.1 89.9
08/01/2022 01:24:02 71.55 78.81 85.52 76.5 75.7 85.2 75.33 80.14 88.92 80 79.1 89.9
08/01/2022 01:24:03 76.39 77.25 85.52 76.5 75.7 85.2 80.93 80.83 88.92 80 79.1 89.9
08/01/2022 01:24:04 67.98 75.85 85.52 76.5 75.7 85.2 72.05 79.6 88.92 80 79.1 89.9
08/01/2022 01:24:05 79.29 78.07 85.52 76.5 75.7 85.2 80.56 79.5 88.92 80 79.1 89.9
08/01/2022 01:24:06 78.91 79.19 85.52 76.5 75.7 85.2 82.52 82.23 88.92 80 79.1 89.9
08/01/2022 01:24:07 69.12 78.06 85.52 76.5 75.7 85.2 72.77 80.87 88.92 80 79.1 89.9
08/01/2022 01:24:08 75.56 75.78 85.52 76.5 75.7 85.2 77.05 77.72 88.92 80 79.1 89.9
08/01/2022 01:24:09 71.95 75.35 85.52 76.5 75.7 85.2 74.87 77.34 88.92 80 79.1 89.9
08/01/2022 01:24:10 69.71 73.54 85.52 76.5 75.7 85.2 73.69 76 88.92 80 79.1 89.9
08/01/2022 01:24:11 74.41 73.7 85.52 76.5 75.8 85.2 78.32 77.49 88.92 80 79.1 89.9
08/01/2022 01:24:12 69.97 73.42 85.52 76.4 75.8 85.1 73.38 77.5 88.92 79.9 79.1 89.9
08/01/2022 01:24:13 77.19 76.27 85.52 76.4 75.8 85.1 80.32 79.69 88.92 80 79.1 89.9
08/01/2022 01:24:14 72.57 76.04 85.52 76.4 75.8 85.1 77.42 79.46 88.92 80 79.1 89.8
08/01/2022 01:24:15 70.79 73.96 85.52 76.4 75.8 85.1 73.76 77.94 88.92 80 79.1 89.8
08/01/2022 01:24:16 74.13 74.22 85.07 76.4 75.8 85.1 76.34 76.91 88.43 80 79.1 89.8
08/01/2022 01:24:17 78.84 78.65 81.17 76.4 75.8 85.1 80.27 80.11 84.48 80 79.1 89.8
08/01/2022 01:24:18 88.16 87.14 87.14 76.6 75.9 85.1 89.14 88.06 88.06 80.1 79.2 89.8
08/01/2022 01:24:19 73.58 86.08 87.14 76.6 75.9 85.1 76.64 87.16 88.06 80 79.2 89.8
08/01/2022 01:24:20 74.13 82.14 87.14 76.6 75.9 85.1 74.81 83.39 88.06 80 79.2 89.8
08/01/2022 01:24:21 73.9 79.11 87.14 76.6 75.9 85.1 76.37 80.25 88.06 80 79.2 89.8
08/01/2022 01:24:22 77.98 77.76 87.14 76.6 75.9 85.1 78.91 78.91 88.06 80 79.2 89.8
08/01/2022 01:24:23 73.21 77.31 87.14 76.6 75.9 85.1 75.9 78.51 88.06 80 79.2 89.8
08/01/2022 01:24:24 73.28 75.29 87.14 76.6 75.9 85.1 75.58 77.15 88.06 80 79.2 89.8
08/01/2022 01:24:25 73.44 74.22 87.14 76.6 75.9 85.1 76.36 76.54 88.06 80 79.2 89.8
08/01/2022 01:24:26 71.38 73.49 87.14 76.6 75.9 85.1 74.87 76.15 88.06 80 79.2 89.8
08/01/2022 01:24:27 73.38 73.59 87.14 76.6 75.9 85.1 76.04 76.38 88.06 80 79.2 89.8
08/01/2022 01:24:28 74.13 74.78 87.14 76.6 75.9 85.1 75.44 76.42 88.06 80 79.2 89.8
08/01/2022 01:24:29 85.22 83.77 87.14 76.7 75.9 85.1 89.13 87.61 88.06 80.1 79.2 89.8
08/01/2022 01:24:30 81.95 84.86 87.14 76.7 75.9 85.1 82.87 87.85 88.06 80.1 79.2 89.8
08/01/2022 01:24:31 76.2 82 87.14 76.5 75.9 85.1 79.13 84.8 88.06 79.7 79.2 89.8
08/01/2022 01:24:32 67.74 79.51 87.14 76.5 75.9 85.1 71.48 82.38 88.06 79.7 79.2 89.8
08/01/2022 01:24:33 76.79 76.54 87.14 76.5 76 85.1 78.66 78.97 88.06 79.7 79.2 89.8
08/01/2022 01:24:34 88.92 87.96 87.96 76.7 76 85.1 94.14 93.2 93.2 80.1 79.4 89.8
08/01/2022 01:24:35 84.44 88.19 88.19 76.8 76.1 85.1 89.34 93.42 93.42 80.2 79.4 89.8
08/01/2022 01:24:36 76.16 85.64 88.19 76.7 76.1 85.1 77.51 90.71 93.42 80.1 79.4 89.8
08/01/2022 01:24:37 77.81 82.27 88.19 76.7 76.1 85.1 79.98 86.86 93.42 80.2 79.5 89.8
08/01/2022 01:24:38 87.2 86.48 88.19 76.9 76.2 85.1 91.26 90.49 93.42 80.3 79.5 89.8
08/01/2022 01:24:39 87.89 88.7 88.7 77 76.2 85.1 89.49 91.38 93.42 80.4 79.6 89.8
08/01/2022 01:24:40 74.69 86.74 88.7 77 76.2 85.1 76.21 89.32 93.42 80.4 79.6 89.8
08/01/2022 01:24:41 74.4 83.03 88.7 77 76.2 85.1 76.38 85.49 93.42 80.4 79.6 89.8
08/01/2022 01:24:42 76.42 79.71 88.7 77 76.2 85.1 79.45 82.1 93.42 80.4 79.6 89.8
08/01/2022 01:24:43 74.81 77.96 88.7 76.9 76.2 85.1 76.49 80.42 93.42 80.3 79.6 89.7
08/01/2022 01:24:44 83.6 83.05 88.7 76.9 76.3 85.1 85.17 84.39 93.42 80.3 79.6 89.7
08/01/2022 01:24:45 84.3 85.59 88.7 77 76.3 85.1 84.79 86.43 93.42 80.3 79.6 89.7
08/01/2022 01:24:46 77.08 82.77 88.7 77 76.3 85.1 79.09 83.68 93.42 80.3 79.6 89.7
08/01/2022 01:24:47 74.58 80.07 88.7 77 76.3 85.1 76.24 81.41 93.42 80.3 79.6 89.7
08/01/2022 01:24:48 72.19 77.36 88.7 77 76.3 85.1 76.43 78.8 93.42 80.3 79.6 89.7
08/01/2022 01:24:49 73.05 74.8 88.7 77 76.3 85.1 75.49 77.41 93.42 80.3 79.6 89.7
08/01/2022 01:24:50 70.72 74.52 88.7 77 76.3 85.1 72.3 76.49 93.42 80.3 79.6 89.7
08/01/2022 01:24:51 75.21 74.58 88.7 77 76.3 85.1 79.26 78.68 93.42 80.3 79.6 89.7
08/01/2022 01:24:52 76.53 76.41 88.7 77 76.3 85.1 79.37 79.38 93.42 80.3 79.6 89.7
08/01/2022 01:24:53 84.43 83.81 88.7 77.1 76.3 85.1 85.4 85.01 93.42 80.4 79.6 89.7
08/01/2022 01:24:54 78.67 81.98 88.7 77 76.4 85.1 79.56 83.17 93.42 80.3 79.7 89.7
08/01/2022 01:24:55 74.82 80.11 88.7 77 76.4 85.1 76.77 81.25 93.42 80.3 79.7 89.7
08/01/2022 01:24:56 70 77.38 88.7 77 76.4 85.1 72.98 78.92 93.42 80.3 79.7 89.7
08/01/2022 01:24:57 73.49 74.64 88.7 77 76.4 85.1 74.96 76.02 93.42 80.3 79.7 89.7
08/01/2022 01:24:58 67.49 73.79 88.7 77 76.4 85.1 72.24 75.45 93.42 80.3 79.7 89.7
08/01/2022 01:24:59 67.21 70.86 88.7 77 76.4 85.1 71.26 73.6 93.42 80.3 79.7 89.7
08/01/2022 01:25:00 67.33 69.16 88.7 77 76.4 85.1 70.94 72.45 93.42 80.3 79.7 89.7
08/01/2022 01:25:01 66.37 68.59 88.7 77 76.4 85.1 71.12 71.81 93.42 80.3 79.7 89.7
08/01/2022 01:25:02 65.85 67.53 88.7 77 76.4 85.1 70.51 71.71 93.42 80.3 79.7 89.7
08/01/2022 01:25:03 81.39 79.76 88.7 77 76.4 85.1 80.6 78.9 93.42 80.3 79.7 89.7
08/01/2022 01:25:04 72.95 78.44 88.7 77 76.4 85.1 75.23 78.07 93.42 80.3 79.7 89.7
08/01/2022 01:25:05 73.08 75.78 88.7 77 76.4 85.1 75.42 76.46 91.38 80.3 79.7 89.7
08/01/2022 01:25:06 69.86 74.46 88.7 77 76.4 85.1 73.45 76.2 91.38 80.3 79.7 89.7
08/01/2022 01:25:07 68.11 71.96 88.7 77 76.4 85.1 71.68 74.26 91.38 80.3 79.7 89.7
08/01/2022 01:25:08 73.6 72.89 88.7 77 76.4 85.1 75.58 74.98 91.38 80.3 79.7 89.7
08/01/2022 01:25:09 71.21 72.92 86.74 77 76.4 85.1 74.1 74.88 89.32 80.3 79.7 89.7
08/01/2022 01:25:10 67.83 71.62 85.59 77 76.4 85.1 72.27 74.58 86.43 80.3 79.7 89.7
08/01/2022 01:25:11 74.14 73.5 85.59 77 76.4 85.1 75.13 74.93 86.43 80.3 79.7 89.7
08/01/2022 01:25:12 69.69 71.97 85.59 77 76.4 85.1 72.38 73.88 86.43 80.3 79.7 89.7
08/01/2022 01:25:13 70.02 70.75 85.59 77 76.4 85.1 73.23 73.31 86.43 80.3 79.7 89.7
08/01/2022 01:25:14 71.49 72.32 85.59 77 76.4 85.1 72.77 73.95 86.43 80.3 79.7 89.7
08/01/2022 01:25:15 69.63 70.56 83.81 77 76.4 85.1 72.43 72.77 85.01 80.3 79.7 89.7
08/01/2022 01:25:16 72.79 73.4 83.81 77 76.4 85.1 74.15 74.6 85.01 80.3 79.7 89.7
08/01/2022 01:25:17 78.53 77.61 83.81 77 76.4 85.1 78.75 77.88 85.01 80.3 79.7 89.7
08/01/2022 01:25:18 74.44 76.63 83.81 77 76.4 85.1 75.87 77.19 85.01 80.3 79.7 89.6
08/01/2022 01:25:19 69.9 75.24 83.81 77 76.4 85.1 72.7 76.25 85.01 80.3 79.7 89.6
08/01/2022 01:25:20 89.7 88.37 88.37 77.3 76.5 85.1 92.55 91.23 91.23 80.5 79.8 89.6
08/01/2022 01:25:21 78.03 87.74 88.37 77.3 76.5 85.1 82.16 90.58 91.23 80.5 79.8 89.6
08/01/2022 01:25:22 68.71 84.1 88.37 77.3 76.5 85.1 72.43 87.13 91.23 80.5 79.8 89.6
08/01/2022 01:25:23 73.34 80.02 88.37 77.3 76.5 85.1 77.67 83.1 91.23 80.5 79.8 89.6
08/01/2022 01:25:24 79.66 78.75 88.37 77.3 76.5 85.1 80.17 80.76 91.23 80.5 79.8 89.6
08/01/2022 01:25:25 81.69 81.44 88.37 77.3 76.5 85.1 84.62 83.85 91.23 80.6 79.8 89.6
08/01/2022 01:25:26 88.49 88.01 88.37 77.5 76.6 85.1 88.74 88.66 91.23 80.7 79.8 89.6
08/01/2022 01:25:27 73.03 85.61 88.37 77.5 76.6 85.1 75.16 86.25 91.23 80.7 79.8 89.6
08/01/2022 01:25:28 68.2 81.8 88.37 77.5 76.6 85.1 71.66 82.57 91.23 80.7 79.8 89.6
08/01/2022 01:25:29 64.69 77.81 88.37 77.5 76.6 85.1 70.24 78.82 91.23 80.7 79.8 89.6
08/01/2022 01:25:30 78.34 78.53 88.37 77.5 76.6 85.1 83.82 83.68 91.23 80.7 79.8 89.6
08/01/2022 01:25:31 83.16 82.2 88.37 77.6 76.6 85.1 87.16 86.38 91.23 80.7 79.9 89.6
08/01/2022 01:25:32 77.65 82.24 88.37 77.6 76.6 85.1 81.42 86.32 91.23 80.8 79.9 89.6
08/01/2022 01:25:33 65.08 79.12 88.37 77.6 76.6 85.1 70.15 83.26 91.23 80.8 79.9 89.6
08/01/2022 01:25:34 80.04 79.68 88.37 77.6 76.7 85.1 82.89 82.41 91.23 80.8 79.9 89.6
08/01/2022 01:25:35 85.06 85.11 88.37 77.7 76.7 85.1 85.47 86.12 91.23 80.8 79.9 89.6
08/01/2022 01:25:36 66.81 82.23 88.37 77.7 76.7 85.1 71.63 83.28 91.23 80.8 79.9 89.6
08/01/2022 01:25:37 70.15 78.19 88.37 77.7 76.7 85.1 75.04 79.51 91.23 80.8 79.9 89.6
08/01/2022 01:25:38 80.9 80 88.37 77.7 76.7 85.1 85.62 84.42 91.23 80.9 79.9 89.6
08/01/2022 01:25:39 67.25 79.11 88.37 77.7 76.7 85.1 72.21 83.52 91.23 80.9 79.9 89.6
08/01/2022 01:25:40 70.04 75.33 88.37 77.7 76.7 85.1 72.88 79.8 91.23 80.9 79.9 89.6
08/01/2022 01:25:41 66.86 73.06 88.37 77.7 76.7 85.1 71.64 76.89 91.23 80.9 79.9 89.6
08/01/2022 01:25:42 66.89 70.41 88.37 77.7 76.7 85.1 71.78 74.54 91.23 80.9 79.9 89.6
08/01/2022 01:25:43 69.25 69.51 88.37 77.7 76.7 85.1 74.18 74.21 91.23 80.9 79.9 89.6
08/01/2022 01:25:44 66.08 69.51 88.37 77.7 76.7 85.1 71.43 74.22 91.23 80.9 79.9 89.6
08/01/2022 01:25:45 65.75 67.66 88.37 77.7 76.6 85.1 70.41 72.69 91.23 80.9 79.9 89.6
08/01/2022 01:25:46 80.6 79.58 88.37 77.7 76.6 85.1 84.03 82.68 91.23 80.9 79.9 89.6
08/01/2022 01:25:47 80.59 82.04 88.37 77.8 76.7 85.1 81.7 84.1 91.23 80.9 79.9 89.6
08/01/2022 01:25:48 66.65 79.09 88.37 77.8 76.7 85.1 71.78 81.22 91.23 80.9 79.9 89.6
08/01/2022 01:25:49 81.53 81.14 88.37 77.8 76.7 85.1 82.09 82.08 91.23 80.9 79.9 89.6
08/01/2022 01:25:50 66.28 79.4 88.01 77.8 76.7 85.1 70.33 80.34 90.58 80.9 79.9 89.6
08/01/2022 01:25:51 67.79 75.52 88.01 77.8 76.7 85.1 70.83 76.78 88.66 80.9 79.9 89.6
08/01/2022 01:25:52 65.96 72.25 88.01 77.8 76.7 85.1 70.62 73.96 88.66 80.9 79.9 89.6
08/01/2022 01:25:53 65.44 69.59 88.01 77.8 76.7 85.1 70.3 72.49 88.66 80.9 79.9 89.6
08/01/2022 01:25:54 64.52 67.45 88.01 77.8 76.6 85.1 68.99 71.11 88.66 80.9 79.9 89.6
08/01/2022 01:25:55 67.53 67.29 88.01 77.7 76.6 85.1 71.6 71.17 88.66 80.9 79.9 89.6
08/01/2022 01:25:56 67.33 67.44 85.61 77.7 76.6 85.1 71.3 71.37 86.38 80.9 79.9 89.6
08/01/2022 01:25:57 65.8 67.04 85.11 77.7 76.6 85.1 69.86 71.08 86.38 80.9 79.9 89.6
08/01/2022 01:25:58 66.57 66.7 85.11 77.7 76.6 85.1 71.19 71.15 86.38 80.9 79.9 89.6
08/01/2022 01:25:59 67.13 67.05 85.11 77.7 76.6 85 71.73 71.78 86.38 80.9 79.9 89.6
08/01/2022 01:26:00 73.29 71.8 85.11 77.7 76.6 85 74.93 73.8 86.38 80.9 79.9 89.6
08/01/2022 01:26:01 70.46 71.28 85.11 77.7 76.6 85 74.59 74.58 86.32 80.9 79.9 89.6
08/01/2022 01:26:02 76.27 76 85.11 77.7 76.6 85 79.21 78.95 86.12 80.9 79.9 89.6
08/01/2022 01:26:03 81.36 80.03 85.11 77.7 76.6 85 86.97 85.26 86.12 80.9 79.9 89.6
08/01/2022 01:26:04 81.7 82.13 85.11 77.8 76.6 85 86.78 87.35 87.35 81 79.9 89.6
08/01/2022 01:26:05 69.87 80.73 82.23 77.8 76.6 85 72.68 85.87 87.35 81 79.9 89.6
08/01/2022 01:26:06 71.2 77.03 82.13 77.8 76.6 85 73.01 81.93 87.35 81 79.9 89.6
08/01/2022 01:26:07 64.89 73.98 82.13 77.8 76.6 85 69.86 78.4 87.35 81 79.9 89.6
08/01/2022 01:26:08 67.79 70.55 82.13 77.8 76.6 85 71.03 75.07 87.35 81 79.9 89.6
08/01/2022 01:26:09 67.36 69.24 82.13 77.8 76.6 85 71.43 73.08 87.35 81 79.9 89.6
08/01/2022 01:26:10 70.37 70.17 82.13 77.8 76.6 85 72.96 73.01 87.35 81 79.9 89.5
08/01/2022 01:26:11 76.32 75.3 82.13 77.8 76.6 85 77.69 76.72 87.35 81 79.9 89.5
08/01/2022 01:26:12 76.95 76.76 82.13 77.8 76.4 85 78.24 78.16 87.35 81 79.8 89.5
08/01/2022 01:26:13 77.42 77.47 82.13 77.8 76.3 85 78.22 78.55 87.35 81 79.8 89.5
08/01/2022 01:26:14 83.19 81.89 82.13 77.8 76.3 85 84.49 83.13 87.35 81 79.8 89.5
08/01/2022 01:26:15 75.55 81.94 82.13 77.8 76.1 85 77.09 83.23 87.35 81 79.7 89.5
08/01/2022 01:26:16 74.65 78.78 82.13 77.8 76.1 85 78.76 80.29 87.35 81 79.7 89.5
08/01/2022 01:26:17 64.83 76.51 82.13 77.8 76 85 69.08 79.03 87.35 81 79.6 89.5
08/01/2022 01:26:18 67.94 72.73 82.13 77.8 75.9 85 71.62 75.45 87.35 81 79.6 89.5
08/01/2022 01:26:19 69.54 70.68 82.13 77.8 75.9 85 74.53 74.45 87.35 81 79.6 89.5
08/01/2022 01:26:20 64.95 70.06 82.13 77.8 75.9 85 69.93 74.27 87.35 81 79.6 89.5
08/01/2022 01:26:21 67.26 67.85 82.13 77.8 75.9 85 70.83 72.03 87.35 81 79.6 89.5
08/01/2022 01:26:22 68.26 68.36 82.13 77.8 75.9 85 71.47 71.55 87.35 81 79.6 89.5
08/01/2022 01:26:23 76.92 76.06 82.13 77.9 75.9 85 79.36 78.48 87.35 81 79.6 89.5
08/01/2022 01:26:24 79.71 78.92 82.13 77.9 75.9 85 82.31 81.44 87.35 81 79.6 89.5
08/01/2022 01:26:25 83.55 82.46 82.46 77.9 75.9 85 86.05 84.99 87.35 81.1 79.6 89.5
08/01/2022 01:26:26 76.63 82.46 82.46 77.9 75.9 85 77.6 84.99 87.35 81.1 79.6 89.5
08/01/2022 01:26:27 68.57 79.8 82.46 77.9 75.9 85 72.67 81.86 87.35 81.1 79.6 89.5
08/01/2022 01:26:28 68.05 76 82.46 77.9 75.8 85 72.78 78.32 87.35 81.1 79.6 89.5
08/01/2022 01:26:29 65.89 72.89 82.46 77.9 75.8 85 70.81 75.92 87.35 81.1 79.6 89.5
08/01/2022 01:26:30 69.41 70.22 82.46 77.9 75.8 85 72.81 73.48 87.35 81.1 79.6 89.5
08/01/2022 01:26:31 75.15 73.92 82.46 77.9 75.7 85 77.62 76.4 87.35 81.1 79.5 89.5
08/01/2022 01:26:32 81.43 79.99 82.46 78 75.7 85 84.81 83.45 87.35 81.1 79.5 89.5
08/01/2022 01:26:33 76.69 79.91 82.46 78 75.7 85 78.36 83.38 87.35 81.1 79.5 89.5
08/01/2022 01:26:34 72.7 78.16 82.46 78 75.6 85 75.44 80.88 85.87 81.1 79.5 89.5
08/01/2022 01:26:35 71.17 75.61 82.46 78 75.6 85 73.65 78.3 84.99 81.1 79.5 89.5
08/01/2022 01:26:36 71.64 73.49 82.46 78 75.6 85 75.21 76 84.99 81.1 79.5 89.5
08/01/2022 01:26:37 85.47 84.55 84.55 78.1 75.6 85 88.15 87.08 87.08 81.2 79.5 89.5
08/01/2022 01:26:38 87.41 86.68 86.68 78.2 75.7 85 89.59 88.99 88.99 81.3 79.6 89.5
08/01/2022 01:26:39 80.4 86.35 86.68 78.2 75.7 85 82.93 88.51 88.99 81.3 79.6 89.5
08/01/2022 01:26:40 75.46 83.56 86.68 78.2 75.6 85 79.12 85.86 88.99 81.3 79.6 89.5
08/01/2022 01:26:41 70.55 80.08 86.68 78.2 75.6 85 73.99 82.63 88.99 81.3 79.5 89.5
08/01/2022 01:26:42 73.33 76.81 86.68 78.2 75.6 85 77.84 80.08 88.99 81.3 79.5 89.5
08/01/2022 01:26:43 65.51 74.55 86.68 78.2 75.6 85 69.94 77.94 88.99 81.3 79.5 89.5
08/01/2022 01:26:44 75.94 75.2 86.68 78.2 75.6 85 76.17 76.09 88.99 81.3 79.5 89.5
08/01/2022 01:26:45 72.2 74.85 86.68 78.1 75.6 85 74.01 75.81 88.99 81.3 79.5 89.5
08/01/2022 01:26:46 69.59 73.23 86.68 78.1 75.6 85 71.98 74.69 88.99 81.3 79.5 89.5
08/01/2022 01:26:47 75.1 75.19 86.68 78.1 75.6 85 76.01 76.01 88.99 81.3 79.5 89.5
08/01/2022 01:26:48 72.63 75.96 86.68 78.1 75.6 85 74.39 76.68 88.99 81.3 79.5 89.5
08/01/2022 01:26:49 67.94 73.23 86.68 78.1 75.6 85 72.06 74.71 88.99 81.3 79.5 89.5
08/01/2022 01:26:50 66.57 70.68 86.68 78.1 75.4 85 71.8 73.21 88.99 81.3 79.4 89.5
08/01/2022 01:26:51 67.01 68.83 86.68 78.1 75.4 85 71.02 72.79 88.99 81.3 79.4 89.5
08/01/2022 01:26:52 71.27 70.88 86.68 78.1 75.4 85 74.66 74.32 88.99 81.3 79.4 89.5
08/01/2022 01:26:53 68.6 71.16 86.68 78.1 75.4 85 72.82 74.59 88.99 81.3 79.4 89.5
08/01/2022 01:26:54 66.45 69.5 86.68 78.1 75.4 85 70.43 73.45 88.99 81.3 79.4 89.5
08/01/2022 01:26:55 75.87 74.74 86.68 78.1 75.4 85 77.04 76.14 88.99 81.3 79.1 89.5
08/01/2022 01:26:56 77.56 77.46 86.68 78.1 75.4 85 77.28 77.41 88.99 81.3 79.1 89.5
08/01/2022 01:26:57 71.28 77.44 86.68 78.1 75.4 85 73.82 77.39 88.99 81.3 79.1 89.5
08/01/2022 01:26:58 73.37 74.6 86.68 78.1 75.4 85 75.16 75.56 88.99 81.3 79.1 89.5
08/01/2022 01:26:59 79.15 78.63 86.68 78.1 75.4 85 78.89 78.36 88.99 81.3 79.1 89.5
08/01/2022 01:27:00 70.85 76.89 86.68 78.1 75.4 85 73.38 77.3 88.99 81.3 79.1 89.5
08/01/2022 01:27:01 64.84 73.93 86.68 78.1 75.3 85 69.59 75.07 88.99 81.3 79.1 89.5
08/01/2022 01:27:02 69.2 70.52 86.68 78.1 75.3 85 73.04 73.42 88.99 81.3 79 89.5
08/01/2022 01:27:03 74.29 73.17 86.68 78.1 75.3 85 76.22 75.52 88.99 81.3 79 89.5
08/01/2022 01:27:04 71.66 73.15 86.68 78.1 75.3 85 73.7 75.25 88.99 81.3 79 89.5
08/01/2022 01:27:05 76.89 76.42 86.68 78.1 75.3 85 79.23 78.77 88.99 81.3 79 89.5
08/01/2022 01:27:06 79.08 78.29 86.68 78.2 75.3 85 80.4 80.38 88.99 81.3 79.1 89.5
08/01/2022 01:27:07 73.17 78.24 86.68 78.2 75.3 85 74.96 79.53 88.99 81.3 79.1 89.5
08/01/2022 01:27:08 64.83 75.64 86.35 78.2 75.3 85 69.88 77.19 88.51 81.3 79.1 89.5
08/01/2022 01:27:09 69.91 71.94 83.56 78.2 75.3 85 72.44 74.08 85.86 81.3 79.1 89.5
08/01/2022 01:27:10 71.95 72.7 80.08 78.2 75.3 85 74.52 74.74 82.63 81.3 79.1 89.5
08/01/2022 01:27:11 75.34 74.76 78.63 78.2 75.3 85 76.36 75.99 80.38 81.3 79.1 89.5
08/01/2022 01:27:12 66.91 74.52 78.63 78.2 75.3 85 70.67 75.79 80.38 81.3 79.1 89.5
08/01/2022 01:27:13 69.59 71.55 78.63 78.2 75.3 85 72.97 73.53 80.38 81.3 79.1 89.5
08/01/2022 01:27:14 71.34 71.12 78.63 78.2 75.3 85 73.35 73.39 80.38 81.3 79 89.5
08/01/2022 01:27:15 68.47 71.28 78.63 78.2 75.3 85 72.07 73.65 80.38 81.3 79 89.5
08/01/2022 01:27:16 73.95 73.39 78.63 78.2 75.2 85 75.3 74.91 80.38 81.3 79 89.5
08/01/2022 01:27:17 75.73 75.27 78.63 78.2 75.1 85 77.74 77.17 80.38 81.3 79 89.5
08/01/2022 01:27:18 75.98 76.1 78.63 78.2 75.1 85 77.8 78 80.38 81.3 79 89.5
08/01/2022 01:27:19 71.87 75.67 78.63 78.2 75.1 85 75 77.44 80.38 81.3 79 89.5
08/01/2022 01:27:20 73.73 74.09 78.63 78.2 75.1 85 75.18 76.27 80.38 81.3 79 89.5
08/01/2022 01:27:21 70.61 73.8 78.63 78.2 75.1 85 73.7 75.87 80.38 81.3 79 89.5
08/01/2022 01:27:22 77.36 77.13 78.63 78.2 75.1 85 77.75 77.68 80.38 81.3 79 89.5
08/01/2022 01:27:23 74.93 77.16 78.63 78.2 75.1 85 75.75 77.7 80.38 81.3 79 89.5
08/01/2022 01:27:24 68.3 75.66 78.63 78.2 75.1 85 71.41 76.46 80.38 81.3 79 89.5
08/01/2022 01:27:25 73.16 73.47 78.63 78.2 75.1 85 74.29 74.63 80.38 81.3 79 89.5
08/01/2022 01:27:26 73.43 73.9 78.63 78.2 75.1 85 75.11 75.2 80.38 81.3 79 89.5
08/01/2022 01:27:27 74.23 74.22 78.63 78.2 75.1 85 75.54 75.53 80.38 81.3 79 89.5
08/01/2022 01:27:28 72.44 74.22 78.63 78.2 75.1 85 74.05 75.53 80.38 81.3 79 89.5
08/01/2022 01:27:29 74.67 74.63 78.29 78.2 75.1 85 76.35 76.2 80.38 81.3 79 89.5
08/01/2022 01:27:30 76.41 75.93 78.29 78.2 75.1 85 78.64 78 80.38 81.3 79 89.5
08/01/2022 01:27:31 71.21 75.63 78.29 78.2 75.1 85 75.75 77.81 80.38 81.3 78.9 89.5
08/01/2022 01:27:32 76.05 76.02 78.29 78.2 75.1 85 78.6 78.83 80.38 81.3 78.9 89.5
08/01/2022 01:27:33 67.92 74.88 78.29 78.2 75.1 85 71.62 77.64 80.38 81.3 78.9 89.5
08/01/2022 01:27:34 69.79 71.76 78.29 78.2 75.1 85 72.77 74.81 80.38 81.3 78.9 89.5
08/01/2022 01:27:35 74.45 74.06 78.29 78.2 75 85 75.87 75.65 80.38 81.3 78.9 89.5
08/01/2022 01:27:36 72.14 75.07 78.24 78.2 75 85 73.6 76.26 79.53 81.3 78.9 89.5
08/01/2022 01:27:37 76.83 76.21 77.16 78.2 75 85 78.26 77.59 78.83 81.3 78.4 89.5
08/01/2022 01:27:38 76.07 77.32 77.32 78.2 75 85 77.62 78.63 78.83 81.4 78.4 89.5
08/01/2022 01:27:39 76.61 76.87 77.32 78.2 75 85 77.77 77.98 78.83 81.4 78.4 89.5
08/01/2022 01:27:40 73.59 76.34 77.32 78.2 75 85 74.87 77.63 78.83 81.4 78.4 89.5
08/01/2022 01:27:41 71.55 75.44 77.32 78.2 75 85 73.5 76.53 78.83 81.4 78.4 89.5
08/01/2022 01:27:42 75 74.84 77.32 78.2 75 85 78.39 77.48 78.83 81.4 78.4 89.5
08/01/2022 01:27:43 73.94 74.7 77.32 78.2 75 85 75.75 77.06 78.83 81.4 78.4 89.5
08/01/2022 01:27:44 69.07 74.11 77.32 78.2 75 85 73.54 76.52 78.83 81.4 78.4 89.5
08/01/2022 01:27:45 71.66 71.73 77.32 78.2 75 85 74.98 75 78.83 81.3 78.4 89.5
08/01/2022 01:27:46 72.94 73.16 77.32 78 75 85 76.77 76.58 78.83 81 78.4 89.5
08/01/2022 01:27:47 74.81 74.49 77.32 77.9 75 85 75.95 76.55 78.83 80.9 78.4 89.5
08/01/2022 01:27:48 67.72 73.61 77.32 77.9 75 85 71.77 75.71 78.83 80.9 78.4 89.5
08/01/2022 01:27:49 73.89 73.53 77.32 77.9 75.1 85 75.91 75.37 78.83 80.9 78.4 89.5
08/01/2022 01:27:50 69.48 73.59 77.32 77.9 75.1 85 72.25 75.36 78.83 80.9 78.4 89.5
08/01/2022 01:27:51 70.41 71.18 77.32 77.9 75.1 85 72.56 73.5 78.83 80.9 78.4 89.5
08/01/2022 01:27:52 66.94 71.3 77.32 77.9 75.1 85 70.54 73.35 78.83 80.9 78.4 89.5
08/01/2022 01:27:53 70.8 70.61 77.32 77.9 75.1 85 72.93 72.77 78.83 80.9 78.4 89.5
08/01/2022 01:27:54 73.18 72.98 77.32 77.9 75.1 85 74.19 74.09 78.83 80.9 78.4 89.5
08/01/2022 01:27:55 72.87 73.27 77.32 77.9 75.1 85 74.59 74.6 78.83 80.9 78.4 89.5
08/01/2022 01:27:56 72.76 73.78 77.32 77.9 75.1 85 74.25 75.05 78.83 80.9 78.4 89.5
08/01/2022 01:27:57 69.84 72.69 77.32 77.9 75.1 85 73.4 74.2 78.83 80.9 78.4 89.5
08/01/2022 01:27:58 66.21 71.1 77.32 77.9 75.1 85 71.33 74.02 78.83 80.9 78.4 89.5
08/01/2022 01:27:59 67.57 68.81 77.32 77.9 75.1 85 71.3 72.41 78.83 80.9 78.5 89.5
08/01/2022 01:28:00 64.66 67.96 77.32 77.9 75.1 85 69.92 71.61 78.83 80.9 78.5 89.5
08/01/2022 01:28:01 69.52 68.53 77.32 77.9 75.1 85 72.22 72.01 78.83 80.9 78.5 89.5
08/01/2022 01:28:02 73.09 71.88 77.32 77.9 75.1 85 75.9 74.87 78.63 80.9 78.5 89.5
08/01/2022 01:28:03 71.29 72.32 77.32 77.9 75.1 85 73.01 74.71 78.63 80.9 78.5 89.5
08/01/2022 01:28:04 69.39 71.43 77.32 77.9 75.1 85 72.3 73.78 78.63 80.9 78.5 89.5
08/01/2022 01:28:05 65.1 70.56 77.32 77.9 75.1 85 69.41 73.11 78.63 80.9 78.5 89.5
08/01/2022 01:28:06 72.69 72.17 77.32 77.9 75.1 85 74.3 73.81 78.63 80.9 78.5 89.5
08/01/2022 01:28:07 69.74 71.24 77.32 77.9 75.1 85 73.32 73.49 78.63 80.9 78.5 89.4
08/01/2022 01:28:08 69.54 71.38 76.87 77.7 75.1 85 72.38 73.84 77.98 80.6 78.5 89.4
08/01/2022 01:28:09 65.03 69.61 76.34 77.7 75.1 85 70.03 72.54 77.63 80.5 78.5 89.4
08/01/2022 01:28:10 71.39 71.18 75.44 77.7 75.1 85 73.45 73.28 77.48 80.5 78.5 89.4
08/01/2022 01:28:11 71.52 72.31 74.84 77.7 75.1 85 73.43 74.03 77.48 80.5 78.5 89.4
08/01/2022 01:28:12 64.82 70.84 74.7 77.7 75.1 85 70.25 73.01 77.06 80.5 78.5 89.4
08/01/2022 01:28:13 72.08 71.74 74.49 77.7 75.1 85 75.34 74.96 76.58 80.5 78.5 89.4
08/01/2022 01:28:14 70.53 71.07 74.49 77.7 75.1 85 73.81 74.29 76.58 80.5 78.5 89.4
08/01/2022 01:28:15 70.46 71.54 74.49 77.7 75.1 85 74.76 75.01 76.58 80.5 78.5 89.4
08/01/2022 01:28:16 64.61 70.54 74.49 77.7 75.1 85 70.36 74.38 76.55 80.5 78.5 89.4
08/01/2022 01:28:17 70.45 70.21 73.78 77.7 75.1 85 72.78 73.23 75.71 80.5 78.4 89.4
08/01/2022 01:28:18 80.4 78.59 78.59 77.7 75.1 85 79.89 78.41 78.41 80.5 78.4 89.4
08/01/2022 01:28:19 71.67 78.52 78.59 77.6 75.1 85 73.38 78.36 78.41 80.4 78.4 89.4
08/01/2022 01:28:20 67.34 75.34 78.59 77.6 75.1 85 72.65 75.74 78.41 80.4 78.4 89.4
08/01/2022 01:28:21 68.98 72.06 78.59 77.6 75.1 85 72.97 73.93 78.41 80.4 78.4 89.4
08/01/2022 01:28:22 71.17 72.47 78.59 77.6 75.1 85 74.35 75.46 78.41 80.4 78.4 89.4
08/01/2022 01:28:23 87.17 85.36 85.36 77.7 75.2 85 86.3 84.56 84.56 80.4 78.5 89.4
08/01/2022 01:28:24 81.36 85.31 85.36 77.8 75.2 85 81.08 84.64 84.64 80.4 78.5 89.4
08/01/2022 01:28:25 67.98 82.82 85.36 77.8 75.2 85 73.48 82.24 84.64 80.4 78.5 89.4
08/01/2022 01:28:26 72.21 78.82 85.36 77.5 75.2 85 74.79 78.95 84.64 80.1 78.5 89.4
08/01/2022 01:28:27 68.32 75.92 85.36 77.3 75.2 85 73.12 76.89 84.64 79.8 78.5 89.4
08/01/2022 01:28:28 69.16 72.67 85.36 77.3 75.2 85 72.34 74.76 84.64 79.8 78.5 89.4
08/01/2022 01:28:29 68.32 71.28 85.36 77.3 75.2 85 72.74 73.95 84.64 79.8 78.5 89.4
08/01/2022 01:28:30 81.16 80.05 85.36 77.3 75.2 85 83.01 81.87 84.64 79.9 78.5 89.4
08/01/2022 01:28:31 78.88 80.62 85.36 77.3 75.2 85 80.15 82.22 84.64 79.9 78.5 89.4
08/01/2022 01:28:32 87.19 86.74 86.74 77.4 75.3 85 86.37 86.08 86.08 79.9 78.5 89.4
08/01/2022 01:28:33 86.88 88.82 88.82 77.6 75.4 85 85.84 87.92 87.92 80 78.6 89.4
08/01/2022 01:28:34 77.48 85.79 88.82 77.6 75.4 85 79.8 84.97 87.92 80 78.6 89.4
08/01/2022 01:28:35 70.13 82.41 88.82 77.6 75.4 85 74.08 82.51 87.92 80 78.6 89.4
08/01/2022 01:28:36 66.41 78.55 88.82 77.6 75.4 85 71.44 79.13 87.92 80 78.6 89.4
08/01/2022 01:28:37 70.35 74.69 88.82 77.6 75.4 85 74.6 75.89 87.92 80 78.6 89.4
08/01/2022 01:28:38 77.18 76.58 88.82 77.6 75.4 85 81.29 80.42 87.92 80 78.6 89.4
08/01/2022 01:28:39 75.07 76.32 88.82 77.6 75.4 85 76.85 80.24 87.92 80 78.6 89.4
08/01/2022 01:28:40 75.2 77.13 88.82 77.6 75.4 85 77.37 79.33 87.92 80 78.6 89.4
08/01/2022 01:28:41 83.18 82.29 88.82 77.6 75.4 85 83.92 83.22 87.92 80 78.6 89.4
08/01/2022 01:28:42 77.45 81.84 88.82 77.6 75.4 85 77.98 82.79 87.92 80 78.6 89.4
08/01/2022 01:28:43 72.5 79.69 88.82 77.6 75.4 85 74.4 80.48 87.92 80 78.6 89.4
08/01/2022 01:28:44 73.56 76.76 88.82 77.6 75.4 85 74.5 77.77 87.92 80 78.6 89.4
08/01/2022 01:28:45 75.82 76.3 88.82 77.6 75.5 85 76.44 77.02 87.92 80 78.6 89.4
08/01/2022 01:28:46 75.48 75.76 88.82 77.5 75.5 85 78.04 77.57 87.92 79.9 78.6 89.4
08/01/2022 01:28:47 79.69 79.26 88.82 77.5 75.5 85 79.56 79.44 87.92 79.9 78.6 89.4
08/01/2022 01:28:48 68.39 79.07 88.82 77.5 75.5 85 72.03 79.21 87.92 79.9 78.6 89.4
08/01/2022 01:28:49 66.46 75.37 88.82 77.5 75.5 85 71.52 76.14 87.92 79.9 78.6 89.4
08/01/2022 01:28:50 75.03 74.12 88.82 77.5 75.5 85 79.26 77.73 87.92 79.9 78.6 89.4
08/01/2022 01:28:51 86.05 84.96 88.82 77.6 75.5 85 85.52 84.64 87.92 79.9 78.6 89.4
08/01/2022 01:28:52 77.46 84.37 88.82 77.6 75.5 85 78.62 84.04 87.92 79.9 78.6 89.4
08/01/2022 01:28:53 74.25 81.45 88.82 77.6 75.5 85 77.21 81.49 87.92 79.9 78.6 89.4
08/01/2022 01:28:54 73.75 78.48 88.82 77.6 75.5 85 77.11 79.63 87.92 79.9 78.7 89.4
08/01/2022 01:28:55 71.52 76.22 88.82 77.6 75.5 85 72.85 78 87.92 79.9 78.7 89.4
08/01/2022 01:28:56 69.12 74.15 88.82 77.6 75.5 85 72.44 75.68 87.92 79.9 78.7 89.4
08/01/2022 01:28:57 73.8 74.08 88.82 77.6 75.6 85 75.21 75.39 87.92 79.9 78.7 89.4
08/01/2022 01:28:58 73.09 73.29 88.82 77.6 75.6 85 77.19 76.62 87.92 79.9 78.7 89.4
08/01/2022 01:28:59 73.36 74.29 88.82 77.6 75.6 85 75.68 76.95 87.92 79.9 78.7 89.4
08/01/2022 01:29:00 69.1 72.77 88.82 77.6 75.6 85 73.71 75.68 87.92 79.9 78.7 89.4
08/01/2022 01:29:01 67.99 71.11 88.82 77.6 75.6 85 73.17 74.97 87.92 79.9 78.7 89.4
08/01/2022 01:29:02 71.43 71.18 88.82 77.6 75.6 85 74.54 74.54 87.92 79.9 78.7 89.4
08/01/2022 01:29:03 78.04 76.96 85.79 77.6 75.6 85 79.49 78.24 84.97 79.9 78.7 89.4
08/01/2022 01:29:04 71.56 77.14 84.96 77.6 75.6 85 73.42 78.36 84.64 79.9 78.7 89.4
08/01/2022 01:29:05 66.71 74.15 84.96 77.6 75.6 85 71.46 75.71 84.64 79.9 78.7 89.4
08/01/2022 01:29:06 78.82 76.86 84.96 77.6 75.6 85 80.36 78.55 84.64 79.9 78.7 89.4
08/01/2022 01:29:07 68.29 76.53 84.96 77.6 75.6 85 71.7 78.54 84.64 79.9 78.7 89.4
08/01/2022 01:29:08 64.16 73.13 84.96 77.6 75.6 85 69.48 75.42 84.64 79.9 78.7 89.4
08/01/2022 01:29:09 68.99 69.82 84.96 77.6 75.6 85 73.64 73.38 84.64 79.9 78.7 89.4
08/01/2022 01:29:10 71.38 70.8 84.96 77.6 75.6 85 74.43 74.63 84.64 79.9 78.7 89.4
08/01/2022 01:29:11 70.52 70.99 84.96 77.6 75.6 85 73.26 73.87 84.64 79.9 78.7 89.4
08/01/2022 01:29:12 77.76 76.82 84.96 77.6 75.6 85 78.79 78.04 84.64 79.9 78.7 89.4
08/01/2022 01:29:13 76.5 77.27 84.96 77.6 75.6 85 78.89 79.21 84.64 79.9 78.7 89.4
08/01/2022 01:29:14 77.38 77.87 84.96 77.6 75.6 85 79.08 79.54 84.64 79.9 78.7 89.4
08/01/2022 01:29:15 69.88 76.73 84.96 77.6 75.6 85 73.6 78.54 84.64 79.9 78.7 89.4
08/01/2022 01:29:16 85.49 84.09 84.96 77.7 75.7 85 86.38 84.96 84.96 79.9 78.7 89.4
08/01/2022 01:29:17 76.33 83.91 84.96 77.7 75.7 85 78.65 84.89 84.96 79.9 78.7 89.4
08/01/2022 01:29:18 70.19 80.68 84.96 77.5 75.7 85 73.65 81.98 84.96 79.8 78.7 89.4
08/01/2022 01:29:19 71.66 76.98 84.96 77.5 75.7 85 74.19 78.67 84.96 79.8 78.7 89.4
08/01/2022 01:29:20 77.08 77.33 84.96 77.5 75.7 85 77.93 78.29 84.96 79.8 78.7 89.4
08/01/2022 01:29:21 77.13 77.5 84.37 77.5 75.7 85 78.97 79.02 84.96 79.8 78.7 89.4
08/01/2022 01:29:22 72.33 77.48 84.09 77.5 75.7 85 76.84 78.99 84.96 79.8 78.7 89.4
08/01/2022 01:29:23 74.72 75.24 84.09 77.5 75.7 85 77.64 78.07 84.96 79.8 78.7 89.4
08/01/2022 01:29:24 71.96 74.69 84.09 77.5 75.7 85 74.18 77.67 84.96 79.8 78.7 89.4
08/01/2022 01:29:25 79.77 78.89 84.09 77.5 75.7 85 80.24 79.59 84.96 79.8 78.7 89.4
08/01/2022 01:29:26 74.43 78.92 84.09 77.5 75.7 85 76.63 79.62 84.96 79.8 78.8 89.4
08/01/2022 01:29:27 74.59 76.86 84.09 77.5 75.7 85 76.93 78.14 84.96 79.8 78.8 89.4
08/01/2022 01:29:28 72.46 75.03 84.09 77.5 75.7 85 74.9 77.06 84.96 79.8 78.8 89.4
08/01/2022 01:29:29 68.42 73.57 84.09 77.4 75.7 85 72.5 75.87 84.96 79.7 78.8 89.4
08/01/2022 01:29:30 67.51 71.05 84.09 77.4 75.7 85 71.61 74.01 84.96 79.7 78.8 89.4
08/01/2022 01:29:31 64.96 69.16 84.09 77.4 75.7 85 69.79 72.64 84.96 79.7 78.8 89.4
08/01/2022 01:29:32 79.15 78.55 84.09 77.4 75.7 85 79.92 79.36 84.96 79.7 78.8 89.4
08/01/2022 01:29:33 81.13 80.49 84.09 77.4 75.7 85 82.95 81.96 84.96 79.7 78.8 89.4
08/01/2022 01:29:34 70.45 79.94 84.09 77.2 75.7 84.9 73.71 81.78 84.96 79.3 78.8 89.4
08/01/2022 01:29:35 68.48 76.27 84.09 77.2 75.7 84.9 72.42 78.36 84.96 79.1 78.8 89.4
08/01/2022 01:29:36 68.69 72.99 84.09 77.1 75.7 84.9 72.41 75.51 84.96 79.1 78.8 89.4
08/01/2022 01:29:37 68.25 71.15 84.09 77.1 75.7 84.9 72.55 74.35 84.96 79.1 78.8 89.4
08/01/2022 01:29:38 72.22 71.7 84.09 77 75.7 84.9 74.99 74.75 84.96 78.9 78.8 89.4
08/01/2022 01:29:39 77.6 77.24 84.09 76.8 75.7 84.9 77.91 77.61 84.96 78.7 78.8 89.4
08/01/2022 01:29:40 88.6 86.74 86.74 77 75.8 84.9 87.98 86.15 86.15 78.8 78.8 89.4
08/01/2022 01:29:41 84.4 87.85 87.85 77.1 75.9 84.9 85.07 87.59 87.59 78.9 78.8 89.4
08/01/2022 01:29:42 73.2 84.63 87.85 77.1 75.9 84.9 74.48 84.65 87.59 78.9 78.8 89.4
08/01/2022 01:29:43 68.43 80.93 87.85 77.1 75.9 84.9 72.26 81.08 87.59 78.9 78.8 89.4
08/01/2022 01:29:44 73.66 77.08 87.85 77 75.9 84.9 75.16 77.69 87.59 78.8 78.8 89.4
08/01/2022 01:29:45 72.65 76.35 87.85 76.9 75.9 84.9 75.11 77.39 87.59 78.8 78.8 89.4
08/01/2022 01:29:46 68.18 73.65 87.85 76.9 75.9 84.9 72.21 75.29 87.59 78.7 78.8 89.4
08/01/2022 01:29:47 71.79 72.06 87.85 76.9 75.9 84.9 75.42 75.19 87.59 78.7 78.8 89.4
08/01/2022 01:29:48 65.7 71.52 87.85 76.9 75.9 84.9 70.47 74.84 87.59 78.7 78.8 89.4
08/01/2022 01:29:49 73.8 73.36 87.85 76.9 75.9 84.9 76.79 76.31 87.59 78.7 78.9 89.4
08/01/2022 01:29:50 72.93 74.88 87.85 76.9 75.9 84.9 75.05 77.2 87.59 78.7 78.9 89.4
08/01/2022 01:29:51 70.3 72.28 87.85 76.9 75.9 84.9 73.28 75 87.59 78.7 78.9 89.4
08/01/2022 01:29:52 66.52 71.55 87.85 76.9 75.9 84.9 71.08 74.4 87.59 78.7 78.9 89.4
08/01/2022 01:29:53 79.07 78.25 87.85 76.9 75.9 84.9 79.68 78.91 87.59 78.7 78.9 89.4
08/01/2022 01:29:54 66.37 76.01 87.85 76.8 75.9 84.9 70.25 77.05 87.59 78.7 78.9 89.4
08/01/2022 01:29:55 75.73 75.86 87.85 76.8 75.9 84.9 77.38 77.36 87.59 78.7 78.9 89.4
08/01/2022 01:29:56 71.04 74.58 87.85 76.8 75.9 84.9 73.79 76.23 87.59 78.7 78.9 89.4
08/01/2022 01:29:57 78.27 77.31 87.85 76.9 75.9 84.9 78.76 78.07 87.59 78.7 78.9 89.4
08/01/2022 01:29:58 66.73 76.9 87.85 76.8 75.9 84.9 71.94 77.73 87.59 78.7 78.9 89.4
08/01/2022 01:29:59 76.63 76.54 87.85 76.9 75.9 84.9 78.8 78.56 87.59 78.7 78.9 89.4
08/01/2022 01:30:00 65.32 76.12 87.85 76.9 75.9 84.9 69.52 78.17 87.59 78.7 78.9 89.4
08/01/2022 01:30:01 75.77 75.29 87.85 76.9 75.9 84.9 77.43 77.05 87.59 78.7 78.9 89.4
08/01/2022 01:30:02 74.71 76.31 87.85 76.9 75.9 84.9 76.33 77.69 87.59 78.7 78.9 89.4
08/01/2022 01:30:03 67.49 74.35 87.85 76.8 75.9 84.9 71.51 76.18 87.59 78.7 78.9 89.4
08/01/2022 01:30:04 64.71 71.48 87.85 76.8 75.9 84.9 70.6 74 87.59 78.7 78.9 89.4
08/01/2022 01:30:05 64.85 68.54 87.85 76.8 75.9 84.9 69.89 72.18 87.59 78.7 78.9 89.4
08/01/2022 01:30:06 67.3 67.22 87.85 76.8 75.9 84.9 70.87 71.2 87.59 78.7 78.9 89.4
08/01/2022 01:30:07 68.48 68.25 87.85 76.8 75.9 84.9 72.26 72.02 87.59 78.7 78.9 89.4
08/01/2022 01:30:08 66.6 67.9 87.85 76.8 75.9 84.9 69.71 71.68 87.59 78.7 78.9 89.4
08/01/2022 01:30:09 65.06 67.06 87.85 76.8 75.9 84.9 70.3 70.62 87.59 78.6 78.9 89.4
08/01/2022 01:30:10 73 72.53 87.85 76.8 75.9 84.9 74.32 74.13 87.59 78.7 78.9 89.4
08/01/2022 01:30:11 74.59 74.07 84.63 76.8 75.9 84.9 79.59 78.83 84.65 78.7 78.9 89.4
08/01/2022 01:30:12 88.34 86.43 86.43 77 76 84.9 94.45 92.64 92.64 79.2 79.1 89.4
08/01/2022 01:30:13 72.36 86.18 86.43 77 76 84.9 76.38 92.03 92.64 79.2 79.1 89.4
08/01/2022 01:30:14 67.52 82.22 86.43 77 76 84.9 71.17 87.97 92.64 79.2 79.1 89.4
08/01/2022 01:30:15 74.63 78.16 86.43 77 76 84.9 79.71 83.86 92.64 79.2 79.1 89.4
08/01/2022 01:30:16 87.44 86.13 86.43 77.2 76.1 84.9 92.15 90.94 92.64 79.5 79.2 89.4
08/01/2022 01:30:17 78.26 86.08 86.43 77.2 76.1 84.9 79.71 90.87 92.64 79.5 79.2 89.4
08/01/2022 01:30:18 72.5 82.74 86.43 77.2 76.1 84.9 76.2 87.05 92.64 79.5 79.2 89.4
08/01/2022 01:30:19 76.47 79.09 86.43 77.2 76.1 84.9 77.12 83.33 92.64 79.5 79.2 89.4
08/01/2022 01:30:20 68.26 78.21 86.43 76.9 76.1 84.9 71.37 80.84 92.64 79.2 79.2 89.4
08/01/2022 01:30:21 74.8 75.26 86.43 76.9 76.1 84.9 76.14 77.35 92.64 79.2 79.2 89.4
08/01/2022 01:30:22 67.4 74.76 86.43 76.9 76.1 84.9 71.11 76.64 92.64 79.1 79.2 89.4
08/01/2022 01:30:23 65.86 71.55 86.43 76.9 76.1 84.9 69.66 73.98 92.64 79.1 79.2 89.4
08/01/2022 01:30:24 69.8 69.88 86.43 76.9 76.1 84.9 72.67 72.7 92.64 79.1 79.2 89.4
08/01/2022 01:30:25 69.76 69.9 86.43 76.8 76.1 84.9 72.78 72.77 92.64 79.1 79.2 89.4
08/01/2022 01:30:26 71.37 71.46 86.43 76.6 76.1 84.9 73.18 73.52 92.64 78.9 79.2 89.4
08/01/2022 01:30:27 70.05 70.85 86.43 76.6 76.1 84.9 72.68 73.04 92.64 78.9 79.2 89.4
08/01/2022 01:30:28 72.79 72.92 86.43 76.6 76.1 84.9 77.66 77.24 92.64 79 79.2 89.4
08/01/2022 01:30:29 67.78 71.73 86.43 76.6 76.1 84.9 72.03 75.99 92.64 79 79.2 89.4
08/01/2022 01:30:30 65.07 70.12 86.43 76.6 76.1 84.9 72.51 74.34 92.64 78.9 79.2 89.4
08/01/2022 01:30:31 77.03 76.26 86.43 76.6 76.1 84.9 79.12 78.59 92.64 78.8 79.2 89.4
08/01/2022 01:30:32 81.35 81.04 86.43 76.6 76.1 84.9 82.89 82.7 92.64 78.8 79.2 89.4
08/01/2022 01:30:33 71.12 79.63 86.43 76.6 76.1 84.9 74.2 81.37 92.64 78.8 79.2 89.4
08/01/2022 01:30:34 90.42 89.49 89.49 76.9 76.3 84.9 92.98 91.91 92.64 79.2 79.3 89.4
08/01/2022 01:30:35 83.78 89.6 89.6 76.9 76.3 84.9 86.25 91.97 92.64 79.2 79.3 89.4
08/01/2022 01:30:36 75.37 86.47 89.6 76.9 76.3 84.9 80.5 88.94 92.64 79.2 79.3 89.4
08/01/2022 01:30:37 80.94 83.15 89.6 76.9 76.3 84.9 83.48 85.96 92.64 79.2 79.3 89.4
08/01/2022 01:30:38 72.55 81.56 89.6 76.9 76.3 84.9 77.89 84.47 92.64 79.2 79.3 89.4
08/01/2022 01:30:39 73.14 78.06 89.6 76.9 76.3 84.9 75.18 81.46 92.64 79.2 79.4 89.4
08/01/2022 01:30:40 81.5 80.81 89.6 76.9 76.3 84.9 85.84 84.95 92.64 79.2 79.4 89.4
08/01/2022 01:30:41 79.54 80.86 89.6 76.9 76.3 84.9 82.98 84.79 92.64 79.3 79.4 89.4
08/01/2022 01:30:42 80.94 81.67 89.6 77 76.3 84.9 83.16 84.33 92.03 79.3 79.4 89.4
08/01/2022 01:30:43 78.51 82.35 89.6 77 76.4 84.9 80.46 84.87 91.97 79.3 79.4 89.4
08/01/2022 01:30:44 66.16 79.35 89.6 77 76.4 84.9 71.17 81.79 91.97 79.3 79.4 89.4
08/01/2022 01:30:45 75.66 75.99 89.6 77 76.4 84.9 77.34 78.16 91.97 79.3 79.4 89.4
08/01/2022 01:30:46 79.85 79.04 89.6 77 76.4 84.9 80 79.58 91.97 79.3 79.4 89.4
08/01/2022 01:30:47 79.04 80.1 89.6 77 76.4 84.9 79.4 80.42 91.97 79.3 79.4 89.4
08/01/2022 01:30:48 74.26 78.87 89.6 77 76.4 84.9 77.02 79.31 91.97 79.3 79.4 89.4
08/01/2022 01:30:49 80.17 79.6 89.6 77 76.4 84.9 84.41 83.28 91.97 79.3 79.4 89.4
08/01/2022 01:30:50 78.6 79.54 89.6 77 76.4 84.9 80.07 83.17 91.97 79.3 79.4 89.4
08/01/2022 01:30:51 70.64 79.14 89.6 77 76.4 84.9 74.96 81.56 91.97 79.3 79.4 89.4
08/01/2022 01:30:52 75.93 76.82 89.6 77 76.4 84.9 79.22 79.88 91.97 79.3 79.4 89.4
08/01/2022 01:30:53 72.51 75.56 89.6 77 76.4 84.9 73.94 78.56 91.97 79.4 79.4 89.4
08/01/2022 01:30:54 73.94 74.3 89.6 77 76.4 84.9 75.52 76.57 91.97 79.4 79.4 89.4
08/01/2022 01:30:55 72.49 74.31 89.6 77 76.4 84.9 75.62 76.2 91.97 79.4 79.4 89.3
08/01/2022 01:30:56 72.57 74.14 89.6 77 76.4 84.9 74.14 76.12 91.97 79.4 79.4 89.3
08/01/2022 01:30:57 73.1 73.36 89.6 77 76.4 84.9 76.08 75.86 91.97 79.4 79.4 89.3
08/01/2022 01:30:58 72.3 73.26 89.6 77 76.4 84.9 74.88 75.79 91.97 79.4 79.4 89.3
08/01/2022 01:30:59 74.02 74.78 89.6 77.1 76.4 84.9 76.46 77.16 91.97 79.4 79.4 89.3
08/01/2022 01:31:00 83.75 82.34 89.6 77.1 76.4 84.9 87.65 86.22 91.97 79.5 79.5 89.3
08/01/2022 01:31:01 80.85 83.26 89.6 77.1 76.5 84.9 83.81 86.76 91.97 79.5 79.5 89.3
08/01/2022 01:31:02 76.12 80.91 89.6 77.1 76.5 84.9 82.12 84.61 91.97 79.5 79.5 89.3
08/01/2022 01:31:03 83.49 83 89.6 77.2 76.5 84.9 85.95 85.84 91.97 79.5 79.5 89.3
08/01/2022 01:31:04 82.39 82.99 89.6 77.2 76.5 84.9 84.3 85.15 91.97 79.5 79.5 89.3
08/01/2022 01:31:05 78.2 82.54 86.47 77.2 76.5 84.9 79.49 84.76 88.94 79.5 79.5 89.3
08/01/2022 01:31:06 76.45 80.59 83.26 77.2 76.5 84.9 77.85 82.33 86.76 79.5 79.5 89.3
08/01/2022 01:31:07 75.84 78.91 83.26 77.2 76.5 84.9 76.85 80.24 86.76 79.5 79.5 89.3
08/01/2022 01:31:08 77.8 78.18 83.26 77.2 76.5 84.9 81.49 81.1 86.76 79.5 79.5 89.3
08/01/2022 01:31:09 74.25 77.61 83.26 77.2 76.5 84.9 80.11 81.88 86.76 79.5 79.5 89.3
08/01/2022 01:31:10 70.67 75.42 83.26 77.2 76.5 84.9 74.47 79.72 86.76 79.5 79.5 89.3
08/01/2022 01:31:11 76.87 76.77 83.26 77.2 76.5 84.9 81.17 81.11 86.76 79.5 79.5 89.3
08/01/2022 01:31:12 84.02 82.94 83.26 77.3 76.6 84.9 86.13 85.2 86.76 79.6 79.5 89.3
08/01/2022 01:31:13 77.76 82.36 83.26 77.3 76.6 84.9 80.42 84.75 86.76 79.6 79.5 89.3
08/01/2022 01:31:14 78.34 81.28 83.26 77.3 76.6 84.9 79.53 83.18 86.76 79.6 79.5 89.3
08/01/2022 01:31:15 71.41 78.7 83.26 77.2 76.6 84.9 74.95 80.76 86.76 79.6 79.5 89.3
08/01/2022 01:31:16 74.39 75.43 83.26 77.2 76.6 84.9 77.54 78.14 86.76 79.6 79.5 89.3
08/01/2022 01:31:17 73.92 74.91 83.26 77.3 76.6 84.9 75.65 77.64 86.76 79.6 79.5 89.3
08/01/2022 01:31:18 74.27 75.72 83.26 77.3 76.6 84.9 76.96 77.59 86.76 79.6 79.6 89.3
08/01/2022 01:31:19 70.32 74.17 83.26 77.3 76.6 84.9 75.35 76.78 86.76 79.6 79.6 89.3
08/01/2022 01:31:20 70.62 72.24 83.26 77.3 76.6 84.9 74.73 76.04 86.76 79.6 79.6 89.3
08/01/2022 01:31:21 70.9 71.42 83.26 77.3 76.6 84.9 73.42 75.17 86.76 79.6 79.5 89.3
08/01/2022 01:31:22 74.54 74.65 83.26 77.3 76.6 84.9 77.63 77.49 86.76 79.6 79.5 89.3
08/01/2022 01:31:23 76.1 76.65 83.26 77.3 76.6 84.9 79.47 79.79 86.76 79.6 79.5 89.3
08/01/2022 01:31:24 75.37 76.1 83.26 77.2 76.6 84.9 76.7 78.17 86.76 79.6 79.5 89.3
08/01/2022 01:31:25 78.72 78.33 83.26 77.2 76.6 84.9 83.49 82.67 86.76 79.5 79.5 89.3
08/01/2022 01:31:26 73.09 77.82 83.26 77.2 76.6 84.9 75.01 81.79 86.76 79.5 79.5 89.3
08/01/2022 01:31:27 78.87 78.02 83.26 77.2 76.6 84.9 80.68 80.38 86.76 79.5 79.5 89.3
08/01/2022 01:31:28 75.55 77.89 83.26 77.2 76.6 84.9 78.36 80.13 86.76 79.6 79.5 89.3
08/01/2022 01:31:29 69.9 76.21 83.26 77.2 76.6 84.9 74.89 79.07 86.76 79.6 79.5 89.3
08/01/2022 01:31:30 75.02 74.8 83.26 77.2 76.6 84.9 77.45 77.65 86.76 79.6 79.5 89.3
08/01/2022 01:31:31 72.94 74.51 83 77.2 76.6 84.9 78.27 78.47 85.84 79.6 79.5 89.3
08/01/2022 01:31:32 68.42 74.1 83 77.2 76.6 84.9 74.21 78.89 85.84 79.5 79.5 89.3
08/01/2022 01:31:33 73.52 73.06 82.99 77.2 76.6 84.9 77.02 76.85 85.2 79.5 79.5 89.3
08/01/2022 01:31:34 69.42 73.01 82.94 77.2 76.6 84.9 74.6 76.65 85.2 79.5 79.5 89.3
08/01/2022 01:31:35 73.15 73.26 82.94 77.2 76.6 84.9 75.99 76.42 85.2 79.5 79.5 89.3
08/01/2022 01:31:36 67.96 72.17 82.94 77.2 76.6 84.9 70.9 75.5 85.2 79.5 79.5 89.3
08/01/2022 01:31:37 75.95 74.77 82.94 77.1 76.6 84.9 77.27 76.28 85.2 79.4 79.5 89.3
08/01/2022 01:31:38 82.9 82.17 82.94 77 76.6 84.9 86.06 85.25 85.25 79.3 79.6 89.3
08/01/2022 01:31:39 76.54 82.53 82.94 77 76.6 84.9 79.96 85.57 85.57 79.3 79.6 89.3
08/01/2022 01:31:40 77 79.05 82.94 77 76.6 84.9 78.89 82.25 85.57 79.3 79.6 89.3
08/01/2022 01:31:41 74.58 77.72 82.94 77 76.6 84.9 80.44 80.92 85.57 79.3 79.6 89.3
08/01/2022 01:31:42 77.27 77.78 82.53 77 76.6 84.9 83.47 83.62 85.57 79.4 79.6 89.3
08/01/2022 01:31:43 77.85 78.08 82.53 77 76.7 84.9 78.97 83.27 85.57 79.4 79.6 89.3
08/01/2022 01:31:44 72.86 77.68 82.53 77 76.7 84.9 75.79 81.08 85.57 79.4 79.6 89.3
08/01/2022 01:31:45 69.54 75.2 82.53 77 76.7 84.9 75.83 79.23 85.57 79.4 79.6 89.3
08/01/2022 01:31:46 66.52 72.26 82.53 77 76.7 84.9 70.68 76.51 85.57 79.4 79.6 89.3
08/01/2022 01:31:47 74.71 73.99 82.53 77 76.7 84.9 75.93 75.59 85.57 79.4 79.6 89.3
08/01/2022 01:31:48 85.93 85.25 85.25 77.1 76.7 84.9 90.11 89.43 89.43 79.5 79.6 89.3
08/01/2022 01:31:49 83.65 84.32 85.25 77.2 76.7 84.9 86.37 87.75 89.43 79.6 79.7 89.3
08/01/2022 01:31:50 65.32 83.36 85.25 77.2 76.7 84.9 69.29 86.69 89.43 79.6 79.7 89.3
08/01/2022 01:31:51 66.14 79.21 85.25 77.2 76.7 84.9 72.19 82.57 89.43 79.6 79.7 89.3
08/01/2022 01:31:52 67.68 75.35 85.25 77.2 76.7 84.9 71.59 78.99 89.43 79.6 79.7 89.3
08/01/2022 01:31:53 70.81 72.14 85.25 77.2 76.7 84.9 73.93 75.85 89.43 79.6 79.7 89.3
08/01/2022 01:31:54 77.19 76.24 85.25 77.2 76.7 84.9 78.61 77.81 89.43 79.6 79.7 89.3
08/01/2022 01:31:55 80.55 79.87 85.25 77.2 76.7 84.9 85.22 84.26 89.43 79.7 79.7 89.3
08/01/2022 01:31:56 83.87 82.95 85.25 77.3 76.8 84.9 90.16 88.96 89.43 79.8 79.7 89.3
08/01/2022 01:31:57 84.19 84.87 85.25 77.3 76.8 84.9 90.22 90.97 90.97 80 79.8 89.3
08/01/2022 01:31:58 79.41 83.31 85.25 77.3 76.8 84.9 81.85 89.21 90.97 80 79.8 89.3
08/01/2022 01:31:59 75.56 80.95 85.25 77.3 76.8 84.9 79.99 85.88 90.97 80 79.8 89.3
08/01/2022 01:32:00 67.66 78.35 85.25 77.3 76.8 84.9 73.45 83.17 90.97 80 79.8 89.3
08/01/2022 01:32:01 67.83 74.58 85.25 77.3 76.8 84.9 71.1 79.5 90.97 80 79.8 89.3
08/01/2022 01:32:02 76.6 75.11 85.25 77.3 76.8 84.9 78.49 77.75 90.97 80 79.8 89.3
08/01/2022 01:32:03 78.45 78.7 85.25 77.3 76.8 84.9 81.4 81.69 90.97 80 79.8 89.3
08/01/2022 01:32:04 81.21 81.89 85.25 77.4 76.8 84.9 86.7 86.49 90.97 80.1 79.8 89.3
08/01/2022 01:32:05 65.58 79.2 85.25 77.4 76.8 84.9 71.52 84.07 90.97 80.1 79.8 89.3
08/01/2022 01:32:06 65.7 75.24 85.25 77.3 76.8 84.9 69.65 80.17 90.97 80 79.8 89.3
08/01/2022 01:32:07 64.32 71.75 85.25 77.3 76.8 84.9 69.7 76.55 90.97 80 79.8 89.3
08/01/2022 01:32:08 67.69 68.62 85.25 77.3 76.8 84.9 72.59 73.6 90.97 80 79.8 89.3
08/01/2022 01:32:09 64.79 68.08 85.25 77.3 76.8 84.9 70.36 73.03 90.97 80 79.8 89.3
08/01/2022 01:32:10 68.05 67.86 85.25 77.3 76.8 84.9 71.74 71.97 90.97 80 79.8 89.3
08/01/2022 01:32:11 68.78 68.8 85.25 77.3 76.8 84.9 72.41 72.52 90.97 80 79.8 89.3
08/01/2022 01:32:12 69.08 69.1 85.25 77.3 76.8 84.9 73.83 73.63 90.97 80 79.8 89.3
08/01/2022 01:32:13 66.12 68.85 85.25 77.3 76.8 84.9 71.07 73.45 90.97 80 79.8 89.3
08/01/2022 01:32:14 74.67 73.39 85.25 77.3 76.8 84.9 75.45 74.7 90.97 80 79.8 89.3
08/01/2022 01:32:15 69.37 73.13 85.25 77.3 76.8 84.9 73.35 74.54 90.97 80 79.8 89.3
08/01/2022 01:32:16 67.12 71.29 85.25 77.3 76.8 84.9 71.51 73.92 90.97 80 79.8 89.3
08/01/2022 01:32:17 63.88 68.86 85.25 77.3 76.8 84.9 69.99 72.31 90.97 80 79.8 89.3
08/01/2022 01:32:18 70.66 70.4 84.87 77.3 76.8 84.9 73.21 73.07 90.97 80 79.8 89.3
08/01/2022 01:32:19 72.79 72.6 84.87 77.3 76.8 84.9 74.94 74.63 90.97 80 79.8 89.3
08/01/2022 01:32:20 64.25 72.14 84.87 77.3 76.8 84.9 69.58 74.22 90.97 80 79.8 89.3
08/01/2022 01:32:21 73.25 72.34 84.87 77.3 76.8 84.9 74.81 74.1 90.97 80 79.8 89.3
08/01/2022 01:32:22 70.5 73.39 84.87 77.3 76.8 84.9 72.79 74.8 90.97 80 79.8 89.3
08/01/2022 01:32:23 65.02 70.58 84.87 77.3 76.8 84.9 70.46 72.91 90.97 80 79.8 89.3
08/01/2022 01:32:24 66.46 68.16 84.87 77.3 76.8 84.9 71.69 72.1 90.97 80 79.8 89.3
08/01/2022 01:32:25 67.88 68.02 84.87 77.3 76.8 84.9 71.26 71.62 90.97 80 79.8 89.3
08/01/2022 01:32:26 64 67.92 84.87 77.3 76.8 84.9 70.09 71.56 90.97 80 79.8 89.3
08/01/2022 01:32:27 68.8 68.5 83.31 77.3 76.8 84.9 72.61 72.27 89.21 80 79.8 89.3
08/01/2022 01:32:28 68.36 69.08 81.89 77.3 76.8 84.9 72.04 72.68 86.49 80 79.8 89.3
08/01/2022 01:32:29 66.81 68.32 81.89 77.3 76.8 84.9 71.01 71.88 86.49 80 79.8 89.3
08/01/2022 01:32:30 68.8 68.41 81.89 77.3 76.8 84.9 72.97 72.55 86.49 80 79.8 89.3
08/01/2022 01:32:31 70.44 70.36 81.89 77.3 76.8 84.9 72.47 73.05 86.49 80 79.8 89.3
08/01/2022 01:32:32 67.14 69.53 81.89 77.2 76.8 84.9 71.37 72.32 86.49 80 79.8 89.3
08/01/2022 01:32:33 65.35 68.06 81.89 77.2 76.8 84.9 71.11 71.85 86.49 80 79.8 89.3
08/01/2022 01:32:34 63.48 66.57 79.2 77.2 76.8 84.9 69.2 71.28 84.07 80 79.8 89.3
08/01/2022 01:32:35 75.02 74.41 75.24 77.2 76.8 84.9 74.31 73.93 80.17 80 79.8 89.3
08/01/2022 01:32:36 66.7 74.4 74.41 77.2 76.8 84.9 70.67 73.96 76.55 80 79.8 89.3
08/01/2022 01:32:37 63.91 71.07 74.41 77.2 76.8 84.9 69.29 72.08 74.8 80 79.8 89.3
08/01/2022 01:32:38 63.93 68.02 74.41 77.2 76.8 84.9 70.48 70.63 74.8 80 79.8 89.3
08/01/2022 01:32:39 64.01 65.96 74.41 77.2 76.8 84.9 69.39 70.57 74.8 79.9 79.8 89.3
08/01/2022 01:32:40 73.55 72.55 74.41 77.2 76.8 84.9 74.87 74.11 74.8 79.9 79.8 89.3
08/01/2022 01:32:41 71.44 72.79 74.41 77.2 76.8 84.9 74.01 74.61 74.8 79.9 79.8 89.3
08/01/2022 01:32:42 69.84 71.85 74.41 77.2 76.8 84.9 73.83 74.14 74.8 79.9 79.8 89.3
08/01/2022 01:32:43 65.21 70.35 74.41 77.2 76.8 84.9 69.89 73.67 74.8 79.9 79.8 89.3
08/01/2022 01:32:44 73.61 72.96 74.41 77.2 76.8 84.9 74.98 74.52 74.8 79.9 79.8 89.3
08/01/2022 01:32:45 63.85 71.88 74.41 77.2 76.8 84.9 69.48 73.79 74.8 79.9 79.8 89.3
08/01/2022 01:32:46 64.41 68.64 74.41 77.2 76.8 84.9 70.33 71.66 74.8 79.9 79.8 89.3
08/01/2022 01:32:47 72.84 72.15 74.41 77.2 76.8 84.9 74.66 74.15 74.8 79.9 79.8 89.3
08/01/2022 01:32:48 73.04 72.94 74.41 77.2 76.8 84.9 74.8 74.71 74.8 79.9 79.8 89.3
08/01/2022 01:32:49 75.41 75.58 75.58 77.2 76.8 84.9 76.28 76.52 76.52 79.9 79.8 89.3
08/01/2022 01:32:50 67.14 74.4 75.58 77.2 76.8 84.9 72.36 75.54 76.52 79.9 79.8 89.3
08/01/2022 01:32:51 71.86 72.26 75.58 77.2 76.8 84.9 74.66 74.66 76.52 79.9 79.8 89.3
08/01/2022 01:32:52 69.41 71.55 75.58 77.2 76.8 84.9 73.92 74.53 76.52 79.9 79.8 89.3
08/01/2022 01:32:53 67.41 70.62 75.58 77.2 76.8 84.9 71.65 74.15 76.52 79.9 79.8 89.3
08/01/2022 01:32:54 70.49 70.32 75.58 77.2 76.8 84.9 74.92 74.55 76.52 79.9 79.8 89.3
08/01/2022 01:32:55 69.3 70.96 75.58 77.2 76.8 84.9 72.55 74.65 76.52 79.9 79.8 89.3
08/01/2022 01:32:56 74.57 73.47 75.58 77.2 76.8 84.9 77.67 76.73 76.73 79.9 79.8 89.3
08/01/2022 01:32:57 71.27 73.19 75.58 77.2 76.8 84.9 74.4 76.49 76.73 79.9 79.8 89.3
08/01/2022 01:32:58 76.41 75.74 75.74 77.2 76.8 84.9 78.38 77.91 77.91 79.9 79.8 89.3
08/01/2022 01:32:59 73.29 75.71 75.74 77.2 76.8 84.9 76.37 78.01 78.01 80 79.8 89.3
08/01/2022 01:33:00 66.98 74 75.74 77.2 76.8 84.9 71.9 76.72 78.01 80 79.8 89.3
08/01/2022 01:33:01 64.01 70.92 75.74 77.2 76.8 84.9 69.58 74.25 78.01 80 79.8 89.3
08/01/2022 01:33:02 64.22 67.99 75.74 77.2 76.8 84.9 70.4 72.05 78.01 79.9 79.8 89.3
08/01/2022 01:33:03 63.88 66.07 75.74 77.2 76.8 84.9 69.08 71.29 78.01 79.9 79.8 89.3
08/01/2022 01:33:04 64.08 64.82 75.74 77.2 76.8 84.9 69.79 69.97 78.01 79.9 79.8 89.3
08/01/2022 01:33:05 64 64.39 75.74 77.2 76.8 84.9 70.54 70.38 78.01 79.9 79.8 89.3
08/01/2022 01:33:06 63.87 64.22 75.74 77.2 76.8 84.9 69.22 70.26 78.01 79.9 79.8 89.3
08/01/2022 01:33:07 63.6 63.94 75.74 77.2 76.8 84.9 69.47 69.64 78.01 79.9 79.8 89.3
08/01/2022 01:33:08 63.8 63.86 75.74 77.2 76.8 84.9 69.72 69.81 78.01 79.9 79.8 89.3
08/01/2022 01:33:09 64.43 64.3 75.74 77.2 76.8 84.9 70.09 69.97 78.01 79.9 79.8 89.3
08/01/2022 01:33:10 64.71 64.58 75.74 77.2 76.8 84.9 70.21 70.14 78.01 79.9 79.8 89.3
08/01/2022 01:33:11 86.5 85.62 85.62 77.3 76.9 84.9 88.86 88.05 88.05 80 79.9 89.3
08/01/2022 01:33:12 81.71 85.94 85.94 77.3 76.9 84.9 81.71 87.78 88.05 80.1 79.9 89.3
08/01/2022 01:33:13 64.06 82.89 85.94 77.3 76.9 84.9 69.77 84.6 88.05 80.1 79.9 89.3
08/01/2022 01:33:14 63.8 78.74 85.94 77.3 76.9 84.9 69.99 80.58 88.05 80.1 79.9 89.3
08/01/2022 01:33:15 63.97 74.72 85.94 77.3 76.9 84.9 69.01 76.91 88.05 80.1 79.9 89.3
08/01/2022 01:33:16 63.9 71.05 85.94 77.3 76.9 84.9 69.89 73.73 88.05 80.1 79.9 89.3
08/01/2022 01:33:17 63.84 68.05 85.94 77.3 76.9 84.9 69.6 71.78 88.05 80.1 79.9 89.3
08/01/2022 01:33:18 63.56 65.91 85.94 77.3 76.9 84.9 68.95 70.47 88.05 80 79.9 89.3
08/01/2022 01:33:19 64 64.58 85.94 77.3 76.9 84.9 69.81 69.82 88.05 80 79.9 89.3
08/01/2022 01:33:20 63.76 64.25 85.94 77.3 76.9 84.9 69.53 69.87 88.05 80 79.9 89.3
08/01/2022 01:33:21 63.69 63.96 85.94 77.3 76.9 84.9 68.76 69.57 88.05 80 79.9 89.3
08/01/2022 01:33:22 63.7 63.79 85.94 77.3 76.9 84.9 69.55 69.43 88.05 80 79.9 89.3
08/01/2022 01:33:23 64.69 64.46 85.94 77.2 76.9 84.9 69.6 69.71 88.05 80 79.9 89.3
08/01/2022 01:33:24 65.99 65.62 85.94 77.1 76.9 84.9 69.86 69.85 88.05 80 79.9 89.3
08/01/2022 01:33:25 66.35 66.73 85.94 77.1 76.9 84.9 70.74 70.42 88.05 80 79.9 89.3
08/01/2022 01:33:26 67.8 67.29 85.94 77.1 76.9 84.9 73.17 72.27 88.05 80 79.9 89.3
08/01/2022 01:33:27 66.46 67.59 85.94 77.1 76.9 84.9 71.78 72.5 88.05 80 79.9 89.3
08/01/2022 01:33:28 64.02 66.59 85.94 77.1 76.9 84.9 70.23 72.05 88.05 80 79.9 89.3
08/01/2022 01:33:29 67.31 67.15 85.94 77.1 76.9 84.9 76.32 75.91 88.05 80 79.9 89.3
08/01/2022 01:33:30 64.07 66.54 85.94 77.1 76.9 84.9 70.08 74.88 88.05 79.9 79.9 89.3
08/01/2022 01:33:31 63.83 65.17 85.94 77.1 76.9 84.9 69.41 72.6 88.05 79.9 79.9 89.3
08/01/2022 01:33:32 65.12 65.03 85.94 76.9 76.9 84.9 69.26 70.89 88.05 79.9 79.9 89.3
08/01/2022 01:33:33 68.61 68.07 85.94 76.8 76.9 84.9 73.84 72.98 88.05 79.8 79.8 89.3
08/01/2022 01:33:34 68.61 68.75 85.94 76.7 76.9 84.9 72.33 73.31 88.05 79.8 79.8 89.3
08/01/2022 01:33:35 73.93 73.14 85.94 76.7 76.9 84.9 75.86 75.33 88.05 79.8 79.8 89.3
08/01/2022 01:33:36 66.67 73.02 85.94 76.7 76.9 84.9 71.24 75.27 88.05 79.8 79.8 89.3
08/01/2022 01:33:37 67.18 70.06 85.94 76.7 76.9 84.9 71.15 73.07 88.05 79.8 79.8 89.3
08/01/2022 01:33:38 67.47 68.7 85.94 76.7 76.9 84.9 71.33 72.08 88.05 79.8 79.8 89.3
08/01/2022 01:33:39 66.01 67.9 85.94 76.7 76.9 84.9 71.36 71.88 88.05 79.8 79.8 89.2
08/01/2022 01:33:40 66.23 66.91 85.94 76.7 76.9 84.9 70.5 71.43 88.05 79.8 79.8 89.2
08/01/2022 01:33:41 64.47 66.27 85.94 76.6 76.9 84.9 69.31 70.63 87.78 79.7 79.8 89.2
08/01/2022 01:33:42 64.44 65.3 82.89 76.6 76.9 84.9 69.8 70.08 84.6 79.7 79.8 89.2
08/01/2022 01:33:43 64.21 64.74 78.74 76.6 76.9 84.9 69.29 69.78 80.58 79.7 79.8 89.2
08/01/2022 01:33:44 65.81 65.69 74.72 76.6 76.9 84.9 71.36 71.06 76.91 79.7 79.8 89.2
08/01/2022 01:33:45 66.99 66.47 73.14 76.6 76.9 84.9 71.69 71.4 75.91 79.7 79.8 89.2
08/01/2022 01:33:46 69.01 68.79 73.14 76.6 76.9 84.9 72.43 72.49 75.91 79.7 79.8 89.2
08/01/2022 01:33:47 65.57 67.81 73.14 76.6 76.9 84.9 70.26 71.68 75.91 79.7 79.8 89.2
08/01/2022 01:33:48 67.78 68.21 73.14 76.6 76.9 84.9 70.32 71.31 75.91 79.7 79.8 89.2
08/01/2022 01:33:49 67.26 67.78 73.14 76.6 76.9 84.9 71.15 71.33 75.91 79.7 79.8 89.2
08/01/2022 01:33:50 64.68 67.13 73.14 76.6 76.9 84.9 69.97 70.81 75.91 79.7 79.8 89.2
08/01/2022 01:33:51 63.7 65.63 73.14 76.4 76.9 84.9 69.21 70.23 75.91 79.6 79.8 89.2
08/01/2022 01:33:52 64.42 64.71 73.14 76.4 76.9 84.9 68.86 69.63 75.91 79.6 79.8 89.2
08/01/2022 01:33:53 63.68 64.43 73.14 76.4 76.9 84.9 69.14 69.29 75.91 79.6 79.8 89.2
08/01/2022 01:33:54 64.18 64.15 73.14 76.4 76.9 84.9 69.93 69.75 75.91 79.6 79.8 89.2
08/01/2022 01:33:55 66.64 66.24 73.14 76.4 76.9 84.9 72.45 72.13 75.91 79.6 79.8 89.2
08/01/2022 01:33:56 64.51 66.07 73.14 76.4 76.9 84.9 70.31 71.86 75.91 79.6 79.8 89.2
08/01/2022 01:33:57 63.94 65.18 73.14 76.4 76.9 84.9 69.99 71.19 75.91 79.6 79.8 89.2
08/01/2022 01:33:58 79.28 79.06 79.06 76.4 76.9 84.9 80.38 80.23 80.23 79.6 79.8 89.2
08/01/2022 01:33:59 78.02 80.56 80.56 76.4 76.9 84.9 79.36 81.67 81.67 79.6 79.8 89.2
08/01/2022 01:34:00 69.31 77.55 80.56 76.4 76.9 84.9 74.23 78.89 81.67 79.6 79.8 89.2
08/01/2022 01:34:01 65.61 74.19 80.56 76.4 76.9 84.9 69.41 76.39 81.67 79.6 79.8 89.2
08/01/2022 01:34:02 64.84 70.85 80.56 76.4 76.9 84.9 69.95 73.41 81.67 79.6 79.8 89.2
08/01/2022 01:34:03 67.97 68.53 80.56 76.4 76.9 84.9 72.18 72.48 81.67 79.6 79.8 89.2
08/01/2022 01:34:04 65.48 67.84 80.56 76.4 76.9 84.9 70.22 71.71 81.67 79.6 79.8 89.2
08/01/2022 01:34:05 64.58 66.52 80.56 76.4 76.9 84.9 69.78 70.92 81.67 79.6 79.8 89.2
08/01/2022 01:34:06 67.14 67.07 80.56 76.4 76.9 84.9 71.09 71.23 81.67 79.6 79.8 89.2
08/01/2022 01:34:07 67.59 67.79 80.56 76.4 76.9 84.9 72.09 71.81 81.67 79.6 79.8 89.2
08/01/2022 01:34:08 64.5 67.23 80.56 76.4 76.9 84.9 70.12 71.86 81.67 79.6 79.8 89.2
08/01/2022 01:34:09 63.92 65.66 80.56 76.4 76.9 84.9 69.33 70.64 81.67 79.6 79.8 89.2
08/01/2022 01:34:10 63.85 64.67 80.56 76.4 76.9 84.9 69.81 69.93 81.67 79.6 79.8 89.2
08/01/2022 01:34:11 64.33 64.31 80.56 76.4 76.8 84.9 69.2 69.98 81.67 79.6 79.8 89.2
08/01/2022 01:34:12 64.56 64.66 80.56 76.3 76.8 84.9 68.63 69.5 81.67 79.5 79.8 89.2
08/01/2022 01:34:13 67.26 66.77 80.56 76.3 76.8 84.9 71.82 71.28 81.67 79.5 79.8 89.2
08/01/2022 01:34:14 71.75 71.11 80.56 76.3 76.8 84.9 71.71 71.92 81.67 79.5 79.8 89.2
08/01/2022 01:34:15 71.52 71.91 80.56 76.3 76.8 84.9 72.12 72.14 81.67 79.5 79.8 89.2
08/01/2022 01:34:16 69.89 71.2 80.56 76.2 76.8 84.9 71.25 71.9 81.67 79.5 79.8 89.2
08/01/2022 01:34:17 64.19 70.15 80.56 76.2 76.8 84.9 68.62 71.38 81.67 79.4 79.8 89.2
08/01/2022 01:34:18 63.88 67.48 80.56 76.2 76.8 84.9 69.47 70 81.67 79.4 79.8 89.2
08/01/2022 01:34:19 69.63 68.83 80.56 76.2 76.8 84.9 72.37 71.73 81.67 79.4 79.7 89.2
08/01/2022 01:34:20 69.68 69.74 80.56 76.2 76.8 84.9 72.57 72.59 81.67 79.4 79.7 89.2
08/01/2022 01:34:21 69.25 69.55 80.56 76.2 76.8 84.9 73.7 73.5 81.67 79.4 79.7 89.2
08/01/2022 01:34:22 68.97 70.24 80.56 76.2 76.8 84.9 72.1 73.39 81.67 79.4 79.7 89.2
08/01/2022 01:34:23 67.4 68.79 80.56 76.1 76.8 84.9 71.09 72.48 81.67 79.4 79.7 89.2
08/01/2022 01:34:24 70.7 70.65 80.56 76.1 76.8 84.9 73.11 73.1 81.67 79.4 79.7 89.2
08/01/2022 01:34:25 72.82 72.86 80.56 76.1 76.8 84.9 74.07 74.25 81.67 79.4 79.7 89.2
08/01/2022 01:34:26 69.1 72.89 80.56 76.1 76.8 84.9 72.88 74.33 81.67 79.4 79.7 89.2
08/01/2022 01:34:27 67.55 70.8 80.56 76.1 76.8 84.9 71.66 73.42 81.67 79.4 79.7 89.2
08/01/2022 01:34:28 67.97 68.98 80.56 76.1 76.8 84.9 71.32 72.34 81.67 79.4 79.7 89.2
08/01/2022 01:34:29 71.12 71.27 77.55 76.1 76.8 84.9 72.52 73.11 78.89 79.4 79.7 89.2
08/01/2022 01:34:30 69.5 69.86 74.19 76.1 76.8 84.9 73.58 73.22 76.39 79.4 79.7 89.2
08/01/2022 01:34:31 73.89 73.28 73.28 76.1 76.7 84.9 75.61 75.2 75.2 79.4 79.6 89.2
08/01/2022 01:34:32 66.67 72.97 73.28 76.1 76.7 84.9 71.83 74.92 75.2 79.4 79.6 89.2
08/01/2022 01:34:33 65.11 70.01 73.28 76 76.7 84.9 70.28 73.08 75.2 79.3 79.6 89.2
08/01/2022 01:34:34 69.68 69.25 73.28 76 76.7 84.9 72.14 72.07 75.2 79.3 79.6 89.2
08/01/2022 01:34:35 72.01 71.07 73.28 76 76.7 84.9 74 73.31 75.2 79.3 79.6 89.2
08/01/2022 01:34:36 64.71 71.03 73.28 76 76.7 84.9 69.5 73.26 75.2 79.3 79.6 89.2
08/01/2022 01:34:37 67.25 68.1 73.28 76 76.7 84.9 70.89 71.33 75.2 79.3 79.6 89.2
08/01/2022 01:34:38 72.06 71.51 73.28 76 76.7 84.9 75.26 74.27 75.2 79.3 79.6 89.2
08/01/2022 01:34:39 68.58 70.48 73.28 76 76.6 84.9 72.85 73.95 75.2 79.3 79.5 89.2
08/01/2022 01:34:40 63.94 69.49 73.28 75.7 76.6 84.9 68.74 73.23 75.2 79.2 79.5 89.2
08/01/2022 01:34:41 68.24 68.11 73.28 75.6 76.6 84.8 71.94 71.93 75.2 79.2 79.5 89.2
08/01/2022 01:34:42 70.41 70.33 73.28 75.6 76.6 84.8 73.12 73.12 75.2 79.2 79.5 89.2
08/01/2022 01:34:43 63.61 69.3 73.28 75.6 76.6 84.8 68.75 72.46 75.2 79.2 79.5 89.2
08/01/2022 01:34:44 72.86 71.94 73.28 75.6 76.6 84.8 74.41 73.64 75.2 79.2 79.5 89.2
08/01/2022 01:34:45 69.07 71.63 73.28 75.6 76.6 84.8 73.2 74.35 75.2 79.2 79.5 89.2
08/01/2022 01:34:46 64.78 69.91 73.28 75.6 76.6 84.8 69.53 72.87 75.2 79.2 79.5 89.2
08/01/2022 01:34:47 69.86 69.22 73.28 75.6 76.6 84.8 74.41 73.56 75.2 79.2 79.5 89.2
08/01/2022 01:34:48 66.56 68.93 73.28 75.6 76.6 84.8 71.44 73.25 75.2 79.2 79.5 89.2
08/01/2022 01:34:49 67.96 68.1 73.28 75.6 76.6 84.8 72.62 72.82 75.2 79.2 79.5 89.2
08/01/2022 01:34:50 64.97 67.88 73.28 75.6 76.6 84.8 70.37 72.56 75.2 79.2 79.5 89.2
08/01/2022 01:34:51 70.2 69.43 73.28 75.6 76.6 84.8 72.9 72.63 75.2 79.2 79.5 89.2
08/01/2022 01:34:52 69.14 69.36 73.28 75.6 76.6 84.8 71.68 72.28 75.2 79.2 79.5 89.2
08/01/2022 01:34:53 71.76 71.51 73.28 75.6 76.6 84.8 73.91 73.62 75.2 79.2 79.5 89.2
08/01/2022 01:34:54 64.42 70.87 73.28 75.6 76.5 84.8 69.83 73.2 75.2 79.1 79.4 89.2
08/01/2022 01:34:55 71.97 71.08 73.28 75.6 76.5 84.8 73.75 73.22 75.2 79.1 79.4 89.2
08/01/2022 01:34:56 63.83 70.71 73.28 75.6 76.5 84.8 69.53 72.9 75.2 79.1 79.4 89.2
08/01/2022 01:34:57 69.27 69.17 73.28 75.6 76.5 84.8 72.78 72.55 75.2 79.1 79.4 89.2
08/01/2022 01:34:58 69.06 69.57 73.28 75.6 76.5 84.8 73.1 73.13 75.2 79.1 79.4 89.2
08/01/2022 01:34:59 64.21 69.06 73.28 75.5 76.5 84.8 70 72.82 75.2 79.1 79.4 89.2
08/01/2022 01:35:00 66.6 67.1 73.28 75.5 76.5 84.8 70.47 71.29 75.2 79.1 79.4 89.2
08/01/2022 01:35:01 66.89 67.87 72.97 75.5 76.5 84.8 71.27 71.95 74.92 79.1 79.4 89.2
08/01/2022 01:35:02 63.76 66.55 71.94 75.5 76.5 84.8 69.93 70.83 74.35 79.1 79.4 89.2
08/01/2022 01:35:03 68.62 67.62 71.94 75.5 76.5 84.8 71.92 71.49 74.35 79.1 79.4 89.2
08/01/2022 01:35:04 67.4 68.07 71.94 75.5 76.5 84.8 71.28 71.81 74.35 79.1 79.4 89.2
08/01/2022 01:35:05 63.75 67.32 71.94 75.5 76.5 84.8 69.72 71.23 74.35 79.1 79.4 89.2
08/01/2022 01:35:06 65.31 65.61 71.94 75.5 76.5 84.8 70.56 70.74 74.35 79.1 79.4 89.2
08/01/2022 01:35:07 66.05 66.35 71.94 75.5 76.5 84.8 70.32 70.99 74.35 79.1 79.4 89.1
08/01/2022 01:35:08 74.3 72.85 72.85 75.5 76.5 84.8 76.18 74.9 74.9 79.1 79.4 89.1
08/01/2022 01:35:09 74.87 74.33 74.33 75.5 76.5 84.8 77.95 77.33 77.33 79.1 79.4 89.1
08/01/2022 01:35:10 68.76 74.32 74.33 75.5 76.5 84.8 73.25 77.28 77.33 79.1 79.4 89.1
08/01/2022 01:35:11 70.91 71.49 74.33 75.5 76.5 84.8 74.07 74.98 77.33 79.1 79.4 89.1
08/01/2022 01:35:12 75.25 74.06 74.33 75.2 76.5 84.7 77.31 76.67 77.33 78.6 79.4 89.1
08/01/2022 01:35:13 68.18 74.05 74.33 75.2 76.5 84.7 71.88 76.34 77.33 78.6 79.4 89.1
08/01/2022 01:35:14 71.79 72.4 74.33 75.2 76.5 84.7 73.57 74.57 77.33 78.6 79.4 89.1
08/01/2022 01:35:15 71.18 72.21 74.33 75.2 76.5 84.7 73.14 73.99 77.33 78.6 79.4 89.1
08/01/2022 01:35:16 68.16 70.72 74.33 75 76.5 84.7 72.46 73.07 77.33 78.2 79.4 89.1
08/01/2022 01:35:17 65.46 69.26 74.33 75 76.5 84.7 70.99 72.58 77.33 78.2 79.4 89.1
08/01/2022 01:35:18 68.97 68.54 74.33 75 76.5 84.7 72.15 72.01 77.33 78.2 79.4 89.1
08/01/2022 01:35:19 64.21 68.39 74.33 74.9 76.5 84.7 69.59 71.96 77.33 78.2 79.4 89.1
08/01/2022 01:35:20 63.86 66.26 74.33 74.9 76.5 84.7 69.26 70.59 77.33 78.2 79.4 89.1
08/01/2022 01:35:21 65.97 66.16 74.33 74.9 76.5 84.7 70.5 70.5 77.33 78.2 79.4 89.1
08/01/2022 01:35:22 68.96 68.03 74.33 74.9 76.5 84.7 73.49 72.68 77.33 78.2 79.4 89.1
08/01/2022 01:35:23 65.75 67.83 74.33 74.9 76.5 84.7 70.92 72.45 77.33 78.2 79.4 89.1
08/01/2022 01:35:24 67.09 67.27 74.33 74.9 76.5 84.7 71.43 71.56 77.33 78.2 79.4 89.1
08/01/2022 01:35:25 66.5 66.86 74.33 74.9 76.5 84.7 71.45 71.82 77.33 78.2 79.4 89.1
08/01/2022 01:35:26 67.6 67.81 74.33 74.9 76.5 84.7 71.02 71.5 77.33 78.2 79.4 89.1
08/01/2022 01:35:27 66.39 67.87 74.33 74.9 76.5 84.7 71.63 71.98 77.33 78.2 79.4 89.1
08/01/2022 01:35:28 72.37 71.66 74.33 74.9 76.5 84.7 73.77 73.57 77.33 78.2 79.4 89.1
08/01/2022 01:35:29 64.07 70.73 74.33 74.9 76.5 84.7 69.74 72.84 77.33 78.2 79.4 89.1
08/01/2022 01:35:30 67.53 68.31 74.33 74.9 76.5 84.7 72.3 72.18 77.33 78.2 79.4 89.1
08/01/2022 01:35:31 66.45 67.59 74.33 74.9 76.5 84.7 71.2 72.02 77.33 78.2 79.4 89.1
08/01/2022 01:35:32 68.02 67.74 74.33 74.8 76.5 84.7 72.9 72.56 77.33 78.1 79.4 89.1
08/01/2022 01:35:33 64.55 67.29 74.33 74.8 76.5 84.7 70.72 72.15 77.33 78.1 79.4 89.1
08/01/2022 01:35:34 67.66 67.73 74.33 74.3 76.5 84.7 70.64 71.26 77.33 77.7 79.4 89.1
08/01/2022 01:35:35 70.76 70.36 74.33 74.2 76.5 84.6 73.71 73.42 77.33 77.6 79.4 89.1
08/01/2022 01:35:36 64.59 69.07 74.33 74.1 76.5 84.6 70.1 72.41 77.33 77.5 79.4 89.1
08/01/2022 01:35:37 70.78 69.84 74.33 74.1 76.5 84.6 74.23 73.31 77.33 77.5 79.4 89.1
08/01/2022 01:35:38 68.98 69.9 74.33 74.1 76.5 84.6 73.88 74.12 77.33 77.5 79.4 89.1
08/01/2022 01:35:39 64.12 68.83 74.32 74.1 76.5 84.6 69.86 73.33 77.28 77.5 79.4 89.1
08/01/2022 01:35:40 65.12 66.5 74.06 74 76.5 84.6 70.36 71.49 76.67 77.4 79.4 89.1
08/01/2022 01:35:41 72.19 70.87 74.06 73.9 76.5 84.6 74.86 73.77 76.67 77.3 79.4 89.1
08/01/2022 01:35:42 67.14 71.06 74.05 73.9 76.5 84.6 71.24 73.85 76.34 77.3 79.4 89.1
08/01/2022 01:35:43 72.12 72.16 72.4 73.8 76.5 84.6 73.96 74.05 74.57 77.3 79.4 89.1
08/01/2022 01:35:44 73.65 73.51 73.51 73.8 76.5 84.6 75.08 74.92 74.92 77.3 79.4 89.1
08/01/2022 01:35:45 67.78 73.27 73.51 73.8 76.5 84.6 72.27 74.89 74.92 77.3 79.4 89.1
08/01/2022 01:35:46 68.99 70.69 73.51 73.8 76.5 84.6 72.4 73.29 74.92 77.2 79.4 89.1
08/01/2022 01:35:47 64.27 69.54 73.51 73.7 76.5 84.6 70.04 72.7 74.92 77.2 79.4 89.1
08/01/2022 01:35:48 64.64 66.99 73.51 73.7 76.5 84.6 70.32 71.26 74.92 77.2 79.4 89.1
08/01/2022 01:35:49 63.93 65.69 73.51 73.6 76.5 84.6 69.09 70.65 74.92 77.1 79.4 89.1
08/01/2022 01:35:50 64.24 64.68 73.51 73.6 76.5 84.6 70.05 70.07 74.92 77.1 79.4 89.1
08/01/2022 01:35:51 66.56 66.39 73.51 73.6 76.5 84.6 70.94 70.86 74.92 77.1 79.4 89.1
08/01/2022 01:35:52 69.02 68.59 73.51 73.6 76.5 84.6 72.19 72 74.92 77.1 79.4 89.1
08/01/2022 01:35:53 66.72 67.65 73.51 73.6 76.5 84.6 71.48 71.83 74.92 77.1 79.4 89.1
08/01/2022 01:35:54 76.23 74.76 74.76 73.6 76.5 84.6 76.92 75.8 75.8 77.1 79.4 89.1
08/01/2022 01:35:55 72.39 74.3 74.76 73.6 76.5 84.6 74.51 75.42 75.8 77.1 79.4 89.1
08/01/2022 01:35:56 70.28 73.65 74.76 73.6 76.5 84.6 74.25 75.43 75.8 77.1 79.4 89.1
08/01/2022 01:35:57 73.08 72.95 74.76 73.6 76.4 84.6 75.6 75.32 75.8 77.1 79.4 89.1
08/01/2022 01:35:58 75.46 75.32 75.32 73.6 76.4 84.6 76.21 76.53 76.53 77.1 79.4 89.1
08/01/2022 01:35:59 78.14 77.79 77.79 73.6 76.5 84.6 79.81 79.47 79.47 77.1 79.4 89.1
08/01/2022 01:36:00 80.11 79.98 79.98 73.5 76.5 84.6 81.33 81.34 81.34 77 79.4 89.1
08/01/2022 01:36:01 74.97 79.18 79.98 73.5 76.5 84.6 76.7 80.42 81.34 76.9 79.4 89.1
08/01/2022 01:36:02 77.82 78.49 79.98 73.5 76.5 84.6 78 78.93 81.34 76.9 79.4 89.1
08/01/2022 01:36:03 78.5 80.01 80.01 73.4 76.5 84.6 79.61 80.71 81.34 76.8 79.4 89.1
08/01/2022 01:36:04 69.61 77.87 80.01 73.3 76.5 84.6 72.08 78.76 81.34 76.7 79.4 89.1
08/01/2022 01:36:05 81.54 80.34 80.34 73.3 76.5 84.6 82.3 81.04 81.34 76.7 79.4 89.1
08/01/2022 01:36:06 71.37 79.94 80.34 73.3 76.5 84.6 75.11 80.74 81.34 76.7 79.4 89.1
08/01/2022 01:36:07 72.5 76.36 80.34 73.3 76.5 84.6 73.97 77.78 81.34 76.7 79.4 89.1
08/01/2022 01:36:08 78.34 77.3 80.34 73.3 76.5 84.6 80.34 79.47 81.34 76.7 79.4 89.1
08/01/2022 01:36:09 76.29 77.28 80.34 73.3 76.5 84.6 78.7 79.99 81.34 76.7 79.4 89
08/01/2022 01:36:10 74.16 77.26 80.34 73.3 76.5 84.6 75.39 79.11 81.34 76.7 79.4 89
08/01/2022 01:36:11 73.69 74.87 80.34 73.3 76.5 84.6 75.29 76.7 81.34 76.7 79.4 89
08/01/2022 01:36:12 71.27 74.5 80.34 73.1 76.5 84.6 73.53 76.15 81.34 76.5 79.4 89
08/01/2022 01:36:13 64.44 72.63 80.34 73.1 76.5 84.6 70.2 74.57 81.34 76.5 79.4 89
08/01/2022 01:36:14 64.38 69.37 80.34 73 76.5 84.6 70.39 72.44 81.34 76.5 79.4 89
08/01/2022 01:36:15 64.24 66.95 80.34 73 76.5 84.6 69.71 71.21 81.34 76.5 79.4 89
08/01/2022 01:36:16 64.42 65.43 80.34 73 76.5 84.6 70.65 70.67 81.34 76.5 79.4 89
08/01/2022 01:36:17 64.49 64.88 80.34 73 76.5 84.6 69.69 70.68 81.34 76.5 79.4 89
08/01/2022 01:36:18 65.88 65.68 80.34 73 76.5 84.6 71.06 70.8 81.34 76.4 79.4 89
08/01/2022 01:36:19 64.28 65.71 80.34 73 76.5 84.6 70.14 70.95 81.34 76.4 79.4 89
08/01/2022 01:36:20 77.24 75.64 80.34 73 76.5 84.6 79.36 77.91 81.34 76.5 79.4 89
08/01/2022 01:36:21 71.47 75.83 80.34 73 76.5 84.6 74.44 78.07 81.34 76.5 79.4 89
08/01/2022 01:36:22 63.85 73.08 80.34 73 76.5 84.6 69.49 75.73 81.34 76.4 79.4 89
08/01/2022 01:36:23 63.83 69.61 80.34 73 76.5 84.6 69.53 72.89 81.34 76.4 79.4 89
08/01/2022 01:36:24 67.83 68.34 80.34 72.9 76.5 84.6 72.01 72.04 81.34 76.4 79.4 89
08/01/2022 01:36:25 70.37 70.26 80.34 72.9 76.5 84.6 73.47 73.33 81.34 76.3 79.4 89
08/01/2022 01:36:26 74.05 73.33 80.34 72.9 76.5 84.6 76.14 75.53 81.34 76.3 79.4 89
08/01/2022 01:36:27 77.51 76.82 80.34 72.9 76.5 84.6 79.43 78.41 81.34 76.3 79.4 89
08/01/2022 01:36:28 74.4 77.24 80.34 72.9 76.5 84.6 75.77 78.87 81.34 76.3 79.4 89
08/01/2022 01:36:29 71.24 74.99 80.34 72.9 76.5 84.6 73.36 76.84 81.34 76.3 79.4 89
08/01/2022 01:36:30 72.73 73.14 80.34 72.9 76.5 84.6 74.9 75.06 81.04 76.3 79.4 89
08/01/2022 01:36:31 70.43 72.17 80.34 72.9 76.5 84.6 73.36 74.49 81.04 76.3 79.4 89
08/01/2022 01:36:32 65.16 71.24 80.34 72.9 76.5 84.6 70.19 73.83 81.04 76.3 79.4 89
08/01/2022 01:36:33 66.73 69.17 80.34 72.8 76.5 84.6 71.1 72.33 81.04 76.3 79.4 89
08/01/2022 01:36:34 70.82 70.45 80.34 72.8 76.5 84.6 72.68 72.57 81.04 76.3 79.4 89
08/01/2022 01:36:35 74.77 74.02 79.94 72.9 76.5 84.6 75.79 75.15 80.74 76.3 79.4 89
08/01/2022 01:36:36 72.13 74.01 77.3 72.9 76.5 84.6 73.56 75.03 79.99 76.3 79.4 89
08/01/2022 01:36:37 71.87 72.45 77.3 72.8 76.5 84.6 74.66 74.54 79.99 76.3 79.4 89
08/01/2022 01:36:38 73.08 72.69 77.28 72.7 76.5 84.6 75.62 75.3 79.99 76.1 79.4 89
08/01/2022 01:36:39 68.31 72.67 77.26 72.7 76.5 84.6 72.57 75.1 79.11 76.1 79.4 89
08/01/2022 01:36:40 71.42 71.84 77.24 72.7 76.5 84.6 73.81 74.23 78.87 76.1 79.4 89
08/01/2022 01:36:41 69.01 71.83 77.24 72.6 76.5 84.6 74.25 74.72 78.87 76.1 79.4 89
08/01/2022 01:36:42 68.58 70.4 77.24 72.6 76.5 84.6 76.19 76.48 78.87 76 79.4 89
08/01/2022 01:36:43 69.15 70.61 77.24 72.6 76.5 84.6 71.97 76.46 78.87 76 79.4 89
08/01/2022 01:36:44 65.15 69.12 77.24 72.5 76.5 84.6 71.29 74.12 78.87 76 79.4 89
08/01/2022 01:36:45 64.39 67.09 77.24 72.5 76.5 84.6 69.34 72.55 78.87 76 79.4 89
08/01/2022 01:36:46 68.38 68.35 77.24 72.5 76.5 84.6 71.8 72 78.87 76 79.4 89
08/01/2022 01:36:47 68.97 69.47 77.24 72.5 76.5 84.6 72 72.5 78.87 75.9 79.4 89
08/01/2022 01:36:48 76.07 75.47 77.24 72.2 76.5 84.6 78.22 77.64 78.87 75.6 79.4 89
08/01/2022 01:36:49 64.5 75.03 77.24 72 76.5 84.6 69.62 77.26 78.87 75.4 79.4 89
08/01/2022 01:36:50 72.02 72.42 77.24 72 76.5 84.6 74.31 74.71 78.87 75.4 79.4 89
08/01/2022 01:36:51 70.41 72.39 77.24 72 76.5 84.6 73.13 74.66 78.87 75.4 79.4 89
08/01/2022 01:36:52 72.61 72.6 77.24 72.1 76.5 84.6 74.14 74.33 78.87 75.4 79.4 89
08/01/2022 01:36:53 65.3 72.22 77.24 72 76.5 84.6 70.53 74.03 78.87 75.4 79.4 89
08/01/2022 01:36:54 76.34 75.14 77.24 72 76.5 84.6 77.97 76.87 78.87 75.4 79.4 89
08/01/2022 01:36:55 68.36 75.19 77.24 71.9 76.5 84.6 72.08 76.9 78.87 75.3 79.4 89
08/01/2022 01:36:56 65.54 72.12 77.24 71.7 76.5 84.6 70.68 74.55 78.87 74.8 79.4 89
08/01/2022 01:36:57 72.34 71.61 77.24 71.5 76.5 84.6 75.02 74.46 78.87 74.3 79.4 89
08/01/2022 01:36:58 75.34 74.52 75.47 71.4 76.5 84.6 77 76.15 77.64 74.2 79.4 89
08/01/2022 01:36:59 72.41 74.56 75.47 71.4 76.5 84.6 75.46 76.77 77.64 74.2 79.4 89
08/01/2022 01:37:00 70.46 72.54 75.47 71.4 76.5 84.6 72.89 75.28 77.64 74.2 79.4 89
08/01/2022 01:37:01 74.75 74.52 75.47 71.4 76.5 84.6 76.27 76.09 77.64 74.2 79.4 89
08/01/2022 01:37:02 71.98 74.63 75.47 71.4 76.5 84.6 73.81 76.11 77.64 74.2 79.4 89
08/01/2022 01:37:03 76.45 76.56 76.56 71.4 76.5 84.6 80.31 80.27 80.27 74.2 79.4 89
08/01/2022 01:37:04 79.46 79.78 79.78 71.3 76.5 84.6 81.11 82.51 82.51 74 79.4 89
08/01/2022 01:37:05 73.45 77.49 79.78 71.3 76.5 84.6 75.46 79.84 82.51 74 79.4 89
08/01/2022 01:37:06 67.63 75.49 79.78 71.3 76.5 84.6 71.7 77.72 82.51 74 79.4 89
08/01/2022 01:37:07 64.97 72.27 79.78 71.3 76.5 84.6 70.02 74.96 82.51 74 79.4 89
08/01/2022 01:37:08 65.01 69.2 79.78 71.3 76.5 84.6 69.18 72.57 82.51 74 79.4 89
08/01/2022 01:37:09 72.75 71.51 79.78 71.4 76.5 84.6 75.27 74.17 82.51 74 79.4 89
08/01/2022 01:37:10 66.61 71.43 79.78 71.4 76.5 84.6 73.65 74.85 82.51 74 79.4 89
08/01/2022 01:37:11 63.98 68.93 79.78 71.3 76.5 84.6 69.3 73.64 82.51 74 79.4 89
08/01/2022 01:37:12 73.84 72.2 79.78 71.4 76.5 84.6 76.79 75.32 82.51 74 79.4 89
08/01/2022 01:37:13 75.94 74.72 79.78 71.4 76.5 84.6 77.47 77.08 82.51 74 79.4 89
08/01/2022 01:37:14 72.03 74.74 79.78 71.4 76.5 84.6 74.59 76.49 82.51 74 79.4 89
08/01/2022 01:37:15 78.98 78.72 79.78 71.5 76.5 84.6 79.46 79.36 82.51 74.1 79.4 89
08/01/2022 01:37:16 78.82 80.51 80.51 71.5 76.5 84.6 80.3 81.49 82.51 74.1 79.4 89
08/01/2022 01:37:17 74.02 78.05 80.51 71.6 76.5 84.6 74.99 79.24 82.51 74.1 79.4 89
08/01/2022 01:37:18 64.04 75.91 80.51 71.5 76.5 84.6 69.78 76.97 82.51 74.1 79.4 89
08/01/2022 01:37:19 73.16 73.52 80.51 71.6 76.5 84.6 74.48 74.82 82.51 74.1 79.4 89
08/01/2022 01:37:20 67.92 72.66 80.51 71.6 76.5 84.6 71.56 74.12 82.51 74.1 79.4 89
08/01/2022 01:37:21 69.39 70.74 80.51 71.5 76.5 84.6 72.39 73.04 82.51 74.1 79.4 89
08/01/2022 01:37:22 73.62 73 80.51 71.6 76.5 84.6 74.21 73.95 82.51 74.1 79.4 89
08/01/2022 01:37:23 70.66 73.02 80.51 71.6 76.5 84.6 73.34 74.53 82.51 74.1 79.4 89
08/01/2022 01:37:24 69.35 71.59 80.51 71.6 76.5 84.6 72.58 73.48 82.51 74.1 79.4 89
08/01/2022 01:37:25 64.79 70.29 80.51 71.6 76.5 84.6 69.98 72.79 82.51 74.1 79.4 89
08/01/2022 01:37:26 70.07 69.5 80.51 71.6 76.5 84.6 73.72 73.14 82.51 74.1 79.4 89
08/01/2022 01:37:27 69.68 69.75 80.51 71.6 76.5 84.6 72.92 73.09 82.51 74.1 79.4 89
08/01/2022 01:37:28 71.33 70.97 80.51 71.6 76.5 84.6 73.41 73.34 82.51 74.1 79.4 89
08/01/2022 01:37:29 72.71 73.02 80.51 71.6 76.5 84.6 74.52 74.71 82.51 74.2 79.4 89
08/01/2022 01:37:30 84.8 83.85 83.85 71.9 76.5 84.6 85.92 84.9 84.9 74.4 79.4 89
08/01/2022 01:37:31 81.5 83.28 83.85 72 76.5 84.6 83.55 84.5 84.9 74.5 79.4 89
08/01/2022 01:37:32 82.99 83.95 83.95 72.2 76.6 84.6 84.82 85.68 85.68 74.6 79.5 89
08/01/2022 01:37:33 81.16 82.86 83.95 72.3 76.6 84.6 82.72 84.63 85.68 74.7 79.5 89
08/01/2022 01:37:34 79.29 81.96 83.95 72.4 76.6 84.6 80.44 83.55 85.68 74.7 79.5 89
08/01/2022 01:37:35 76.95 80.51 83.95 72.4 76.6 84.6 78.28 81.88 85.68 74.8 79.5 89
08/01/2022 01:37:36 80.21 79.99 83.95 72.5 76.6 84.6 81.09 80.97 85.68 74.8 79.5 89
08/01/2022 01:37:37 77.04 80.39 83.95 72.5 76.6 84.6 79.34 81.32 85.68 74.9 79.5 89
08/01/2022 01:37:38 78.63 78.68 83.95 72.5 76.6 84.6 81.47 81.09 85.68 74.9 79.5 89
08/01/2022 01:37:39 76.4 78.79 83.95 72.6 76.6 84.6 78.24 81.1 85.68 74.9 79.5 89
08/01/2022 01:37:40 81.67 81.12 83.95 72.7 76.6 84.6 83.54 82.81 85.68 75 79.5 89
08/01/2022 01:37:41 77.19 80.54 83.95 72.7 76.6 84.6 79.51 82.47 85.68 75.1 79.5 89
08/01/2022 01:37:42 81.34 80.7 83.95 72.8 76.6 84.6 82.51 82.19 85.68 75.1 79.5 89
08/01/2022 01:37:43 93.5 92.75 92.75 74.2 76.9 84.6 91.33 90.66 90.66 75.7 79.6 89
08/01/2022 01:37:44 88.9 91.99 92.75 74.6 76.9 84.6 87.17 89.95 90.66 75.9 79.6 89
08/01/2022 01:37:45 70.23 90.51 92.75 74.6 76.9 84.6 72.68 88.6 90.66 75.9 79.6 89
08/01/2022 01:37:46 79.57 86.33 92.75 74.7 76.8 84.6 80.91 84.55 90.66 75.9 79.4 89
08/01/2022 01:37:47 73.3 83.35 92.75 74.7 76.8 84.6 75.33 82.57 90.66 75.9 79.4 89
08/01/2022 01:37:48 77.64 79.73 92.75 74.7 76.8 84.6 78.54 79.87 90.66 75.9 79.4 89
08/01/2022 01:37:49 79.11 80.05 92.75 74.7 76.8 84.6 81.29 80.99 90.66 76 79.4 89
08/01/2022 01:37:50 79.86 79.8 92.75 74.8 76.8 84.6 80.23 80.49 90.66 76 79.4 89
08/01/2022 01:37:51 77.71 80.67 92.75 74.8 76.8 84.6 80.54 82 90.66 76 79.4 89
08/01/2022 01:37:52 68.06 78.11 92.75 74.8 76.8 84.6 71.58 79.76 90.66 76 79.4 89
08/01/2022 01:37:53 65.88 74.5 92.75 74.8 76.8 84.6 70.33 76.47 90.66 76 79.4 89
08/01/2022 01:37:54 74.07 74.3 92.75 74.8 76.8 84.6 75.18 75.4 90.66 76 79.4 89
08/01/2022 01:37:55 77.71 77.59 92.75 74.8 76.8 84.6 81.07 80.76 90.66 76.1 79.4 89
08/01/2022 01:37:56 75.3 78.21 92.75 74.8 76.8 84.6 76.77 80.97 90.66 76.1 79.4 89
08/01/2022 01:37:57 73.38 75.81 92.75 74.8 76.8 84.6 74.58 78.4 90.66 76.1 79.4 89
08/01/2022 01:37:58 74.82 75.47 92.75 74.8 76.8 84.6 77.49 77.8 90.66 76.1 79.4 89
08/01/2022 01:37:59 83.33 81.84 92.75 74.9 76.9 84.6 84.38 83.31 90.66 76.2 79.4 89
08/01/2022 01:38:00 80.1 82.76 92.75 75 76.9 84.6 81.67 84.01 90.66 76.2 79.4 89
08/01/2022 01:38:01 64.33 80.08 92.75 75 76.9 84.6 69.13 81.68 90.66 76.2 79.4 89
08/01/2022 01:38:02 65.47 76.03 92.75 75 76.9 84.6 69.48 77.81 90.66 76.2 79.4 89
08/01/2022 01:38:03 76.04 75.59 92.75 75 76.9 84.6 77.9 77.51 90.66 76.2 79.4 89
08/01/2022 01:38:04 74.01 75.36 92.75 75 76.9 84.6 77.47 77.88 90.66 76.2 79.4 89
08/01/2022 01:38:05 76.25 76.06 92.75 75 76.9 84.6 79.76 79.19 90.66 76.3 79.4 89
08/01/2022 01:38:06 77.84 78.05 92.75 75 76.9 84.6 83.24 83.26 90.66 76.3 79.4 89
08/01/2022 01:38:07 71.03 76.63 92.75 75 76.9 84.6 75.67 81.55 90.66 76.3 79.4 89
08/01/2022 01:38:08 80.74 79.61 92.75 75.1 76.8 84.6 81.61 80.87 90.66 76.4 79.3 89
08/01/2022 01:38:09 80.51 80.76 92.75 75.1 76.8 84.6 83.33 83.04 90.66 76.5 79.3 89
08/01/2022 01:38:10 75.95 79.89 92.75 75.1 76.8 84.6 77.6 82.43 90.66 76.5 79.3 89
08/01/2022 01:38:11 83.86 83.12 92.75 75.1 76.8 84.6 84.04 83.51 90.66 76.3 79.3 89
08/01/2022 01:38:12 83.69 84.64 92.75 75.1 76.9 84.6 84.75 85.47 90.66 76.3 79.3 89
08/01/2022 01:38:13 75.95 83.02 91.99 75.1 76.9 84.6 77.37 83.92 89.95 76.4 79.3 89
08/01/2022 01:38:14 71.5 80.05 90.51 75.1 76.9 84.6 74.44 81.01 88.6 76.4 79.3 89
08/01/2022 01:38:15 75.84 76.66 86.33 75.1 76.9 84.6 78.27 78.53 85.47 76.4 79.3 89
08/01/2022 01:38:16 80.32 79.74 84.64 75.2 76.9 84.6 81.68 80.87 85.47 76.4 79.4 89
08/01/2022 01:38:17 76.04 78.71 84.64 75.2 76.9 84.6 77.61 80.42 85.47 76.4 79.3 89
08/01/2022 01:38:18 71.96 77.03 84.64 75.2 76.9 84.6 76 78.81 85.47 76.5 79.3 89
08/01/2022 01:38:19 71.66 74.73 84.64 75.2 76.8 84.6 74.41 77.39 85.47 76.5 79.3 89
08/01/2022 01:38:20 75.54 75.72 84.64 75.2 76.8 84.6 76.25 76.75 85.47 76.5 79.3 89
08/01/2022 01:38:21 77.83 77.3 84.64 75.2 76.8 84.6 80.61 79.79 85.47 76.5 79.3 89
08/01/2022 01:38:22 76.6 78.38 84.64 75.3 76.8 84.6 77.87 80.21 85.47 76.5 79.3 89
08/01/2022 01:38:23 77.28 77.35 84.64 75.3 76.8 84.6 78.19 78.44 85.47 76.5 79.3 89
08/01/2022 01:38:24 77.07 78.01 84.64 75.3 76.8 84.6 77.78 78.81 85.47 76.6 79.3 89
08/01/2022 01:38:25 76.05 77.1 84.64 75.3 76.9 84.6 79.41 79.35 85.47 76.6 79.3 89
08/01/2022 01:38:26 79.89 79.46 84.64 75.4 76.8 84.6 81.05 81.08 85.47 76.6 79.2 89
08/01/2022 01:38:27 75.08 78.83 84.64 75.4 76.7 84.6 79.95 81.55 85.47 76.6 79.1 89
08/01/2022 01:38:28 77.43 77.3 84.64 75.4 76.7 84.6 80.6 80.67 85.47 76.7 79.1 89
08/01/2022 01:38:29 75.64 77.27 84.64 75.4 76.7 84.6 78.41 80.43 85.47 76.7 79.1 89
08/01/2022 01:38:30 77.41 77.71 84.64 75.4 76.7 84.6 78.83 80.02 85.47 76.7 79.1 89
08/01/2022 01:38:31 64.76 76.61 84.64 75.4 76.7 84.6 69.95 78.73 85.47 76.7 79.1 89
08/01/2022 01:38:32 80.49 79.16 84.64 75.5 76.7 84.6 84.18 83 85.47 76.8 79.1 89
08/01/2022 01:38:33 74.23 78.21 84.64 75.5 76.7 84.6 75.1 81.68 85.47 76.8 79.1 89
08/01/2022 01:38:34 80.22 80.44 84.64 75.5 76.7 84.6 83.47 83.49 85.47 76.8 79.1 89
08/01/2022 01:38:35 74.09 77.98 84.64 75.5 76.7 84.6 75.12 81.05 85.47 76.8 79.1 89
08/01/2022 01:38:36 73.27 75.93 84.64 75.5 76.7 84.6 75.37 78.31 85.47 76.9 79.1 89
08/01/2022 01:38:37 70.97 74.4 84.64 75.5 76.7 84.6 73.09 76.59 85.47 76.9 79.1 89
08/01/2022 01:38:38 69.78 72.52 84.64 75.5 76.7 84.6 72.68 74.71 85.47 76.9 79.1 89
08/01/2022 01:38:39 74.74 74.94 84.64 75.5 76.7 84.6 76.4 76.58 85.47 76.9 79.1 89
08/01/2022 01:38:40 76.38 76.83 84.64 75.6 76.7 84.6 78.73 78.72 85.47 76.9 79.1 89
08/01/2022 01:38:41 77.98 77.77 84.64 75.6 76.7 84.5 78.77 78.86 85.47 76.9 79.1 89
08/01/2022 01:38:42 69.93 77.82 83.02 75.6 76.7 84.5 73.39 78.92 83.92 76.9 79.1 89
08/01/2022 01:38:43 66.4 74.44 80.44 75.6 76.7 84.5 70.65 76.15 83.49 76.9 79.1 89
08/01/2022 01:38:44 80.56 79.29 80.44 75.6 76.7 84.5 80.89 79.68 83.49 76.9 79.1 89
08/01/2022 01:38:45 77.08 79.51 80.44 75.7 76.7 84.5 78.11 79.9 83.49 77 79.1 89
08/01/2022 01:38:46 81.63 81.6 81.6 75.7 76.7 84.5 84.15 83.93 83.93 77 79 89
08/01/2022 01:38:47 75.28 81.56 81.6 75.7 76.7 84.5 77.24 83.89 83.93 77 79 89
08/01/2022 01:38:48 65.95 78.62 81.6 75.7 76.7 84.5 70.98 80.91 83.93 77 79 89
08/01/2022 01:38:49 78.29 77.47 81.6 75.7 76.7 84.5 79.94 79.3 83.93 77.1 79.1 89
08/01/2022 01:38:50 76.32 77.24 81.6 75.8 76.7 84.5 78.15 79.15 83.93 77.1 79 89
08/01/2022 01:38:51 74.2 77.6 81.6 75.8 76.7 84.5 76.18 79.37 83.93 77.1 79 89
08/01/2022 01:38:52 82.16 81.82 81.82 75.8 76.7 84.5 84.22 83.82 83.93 77.2 79.1 89
08/01/2022 01:38:53 66.67 80.54 81.82 75.8 76.7 84.5 70.87 82.61 83.93 77.2 79.1 89
08/01/2022 01:38:54 76.92 77.85 81.82 75.8 76.7 84.5 78.26 79.4 83.93 77.2 79.1 89
08/01/2022 01:38:55 67.64 76.51 81.82 75.8 76.7 84.5 71.01 78.26 83.93 77.2 79.1 89
08/01/2022 01:38:56 72.69 73.41 81.82 75.9 76.7 84.5 74.76 75.39 83.93 77.2 79.1 89
08/01/2022 01:38:57 69.67 73.24 81.82 75.9 76.7 84.5 73.41 75.24 83.93 77.2 79.1 89
08/01/2022 01:38:58 66.09 71.2 81.82 75.8 76.7 84.5 70.24 73.94 83.93 77.2 79.1 89
08/01/2022 01:38:59 73.94 73.43 81.82 75.8 76.7 84.5 76.64 75.96 83.93 77.1 79.1 89
08/01/2022 01:39:00 76.49 76.15 81.82 75.8 76.7 84.5 79.06 78.55 83.93 77.2 79.1 89
08/01/2022 01:39:01 77.66 77.75 81.82 75.8 76.7 84.5 79.52 79.68 83.93 77.2 79.1 89
08/01/2022 01:39:02 79.22 79.19 81.82 75.9 76.7 84.5 81.33 81.25 83.93 77.2 79.1 89
08/01/2022 01:39:03 72.81 78.18 81.82 75.9 76.7 84.5 75.43 80.18 83.93 77.2 79.1 89
08/01/2022 01:39:04 72.93 75.72 81.82 75.9 76.7 84.5 76.14 77.95 83.93 77.2 79.1 89
08/01/2022 01:39:05 67.9 73.94 81.82 75.9 76.7 84.5 70.96 76.74 83.93 77.2 79.1 89
08/01/2022 01:39:06 65.79 71.21 81.82 75.9 76.7 84.5 69.29 74.08 83.93 77.2 79 88.9
08/01/2022 01:39:07 67.24 68.74 81.82 75.9 76.7 84.5 72.39 72.6 83.93 77.2 79 88.9
08/01/2022 01:39:08 64.52 68.18 81.82 75.9 76.7 84.5 70.02 72.66 83.93 77.2 79 88.9
08/01/2022 01:39:09 64.28 66.22 81.82 75.9 76.7 84.5 69.98 71.08 83.93 77.2 79 88.9
08/01/2022 01:39:10 69.28 68.95 81.82 75.9 76.7 84.5 72.37 72.17 83.93 77.2 79 88.9
08/01/2022 01:39:11 72.84 71.84 81.82 75.9 76.7 84.5 75.76 74.59 83.93 77.2 79 88.9
08/01/2022 01:39:12 66.2 71.16 81.82 75.9 76.7 84.5 71.66 74.49 83.93 77.2 79 88.9
08/01/2022 01:39:13 64.97 68.68 81.82 75.9 76.7 84.5 70.3 72.87 83.93 77.2 79 88.9
08/01/2022 01:39:14 64.94 66.77 81.82 75.9 76.7 84.5 70.44 71.48 83.93 77.2 79 88.9
08/01/2022 01:39:15 65.5 65.88 81.82 75.9 76.7 84.5 70.42 70.96 83.93 77.2 79 88.9
08/01/2022 01:39:16 65.51 65.79 81.82 75.9 76.7 84.5 69.82 70.65 83.89 77.2 79 88.9
08/01/2022 01:39:17 67.73 67.62 81.82 75.9 76.7 84.5 71.57 71.39 83.82 77.2 79 88.9
08/01/2022 01:39:18 64.82 66.51 81.82 75.9 76.6 84.5 69.93 70.88 83.82 77.2 79 88.9
08/01/2022 01:39:19 65.54 65.83 81.82 75.9 76.6 84.5 70.6 70.58 83.82 77.2 79 88.9
08/01/2022 01:39:20 66.9 66.75 81.82 75.9 76.6 84.5 74.25 73.92 83.82 77.2 79 88.9
08/01/2022 01:39:21 65.44 66.79 81.82 75.9 76.6 84.5 71 74.09 83.82 77.2 79 88.9
08/01/2022 01:39:22 64.58 65.88 80.54 75.9 76.6 84.5 70.12 72.16 82.61 77.2 79 88.9
08/01/2022 01:39:23 76.04 75.15 79.19 75.9 76.6 84.5 77.94 77.28 81.25 77.3 79 88.9
08/01/2022 01:39:24 67.81 75.14 79.19 75.9 76.6 84.5 72.72 77.27 81.25 77.3 79 88.9
08/01/2022 01:39:25 65.93 71.89 79.19 75.9 76.6 84.5 70.62 74.79 81.25 77.2 79 88.9
08/01/2022 01:39:26 64.91 69.1 79.19 75.9 76.6 84.5 69.57 72.6 81.25 77.2 79 88.9
08/01/2022 01:39:27 81.52 80.3 80.3 75.9 76.6 84.5 82.56 81.39 81.39 77.3 79 88.9
08/01/2022 01:39:28 79.86 81.66 81.66 76 76.6 84.5 80.54 82.34 82.34 77.3 79 88.9
08/01/2022 01:39:29 73.61 79.4 81.66 76 76.6 84.5 76.81 80.46 82.34 77.3 78.9 88.9
08/01/2022 01:39:30 66.99 76.76 81.66 76 76.5 84.5 72.59 78.52 82.34 77.3 78.9 88.9
08/01/2022 01:39:31 74.8 74.64 81.66 76 76.5 84.5 77.82 77.54 82.34 77.3 78.9 88.9
08/01/2022 01:39:32 68.17 74.61 81.66 76 76.5 84.5 71.91 77.48 82.34 77.3 78.9 88.9
08/01/2022 01:39:33 67.67 71.71 81.66 76 76.5 84.5 70.81 74.79 82.34 77.3 78.9 88.9
08/01/2022 01:39:34 69.19 69.75 81.66 76 76.4 84.5 71.15 72.77 82.34 77.3 78.7 88.9
08/01/2022 01:39:35 70.51 70.18 81.66 76 76.4 84.5 72.25 72.18 82.34 77.3 78.7 88.9
08/01/2022 01:39:36 69.03 70.21 81.66 76 76.4 84.5 71.17 72.14 82.34 77.3 78.7 88.9
08/01/2022 01:39:37 67.32 69.23 81.66 76 76.4 84.5 70.32 71.41 82.34 77.3 78.7 88.9
08/01/2022 01:39:38 67.01 68.3 81.66 76 76.4 84.5 73.38 73.13 82.34 77.3 78.6 88.9
08/01/2022 01:39:39 64.37 67.38 81.66 76 76.3 84.5 69.19 72.09 82.34 77.3 78.5 88.9
08/01/2022 01:39:40 67.82 67.68 81.66 76 76.3 84.5 76.67 76.08 82.34 77.3 78.5 88.9
08/01/2022 01:39:41 64.42 67.52 81.66 76 76.3 84.5 70.11 75.82 82.34 77.3 78.5 88.9
08/01/2022 01:39:42 65.33 65.83 81.66 76 76.3 84.5 70.09 73.11 82.34 77.3 78.5 88.9
08/01/2022 01:39:43 69.14 68.72 81.66 76 76.3 84.5 72.14 72.26 82.34 77.3 78.5 88.9
08/01/2022 01:39:44 73.15 72.56 81.66 76 76.2 84.5 75.03 74.58 82.34 77.3 78.5 88.9
08/01/2022 01:39:45 69.27 72.53 81.66 76 76.2 84.5 72.87 74.65 82.34 77.3 78.5 88.9
08/01/2022 01:39:46 64.41 70.63 81.66 76 76.2 84.5 69.38 73.41 82.34 77.3 78.5 88.9
08/01/2022 01:39:47 66.27 67.84 81.66 76 76.2 84.5 70.98 71.48 82.34 77.3 78.5 88.9
08/01/2022 01:39:48 72.12 70.87 81.66 76 76.2 84.5 75.69 74.42 82.34 77.3 78.5 88.9
08/01/2022 01:39:49 69.23 70.61 81.66 76 76.2 84.5 72.84 74.14 82.34 77.3 78.5 88.9
08/01/2022 01:39:50 64.26 69.58 81.66 76 76.2 84.5 70.12 73.4 82.34 77.3 78.5 88.9
08/01/2022 01:39:51 69.61 69.44 81.66 76 76.2 84.5 72.14 72.31 82.34 77.3 78.5 88.9
08/01/2022 01:39:52 66.06 69.53 81.66 76 76.2 84.5 70.84 72.34 82.34 77.3 78.5 88.9
08/01/2022 01:39:53 64.53 67.46 81.66 76 76.2 84.5 69.91 71.45 82.34 77.3 78.4 88.9
08/01/2022 01:39:54 65.11 65.89 81.66 76 76.2 84.5 70.16 70.62 82.34 77.3 78.4 88.9
08/01/2022 01:39:55 66.77 66.65 81.66 76 76.2 84.5 70.73 70.79 82.34 77.3 78.4 88.9
08/01/2022 01:39:56 67.12 67.2 81.66 76 76.2 84.5 71.13 71.14 82.34 77.3 78.4 88.9
08/01/2022 01:39:57 68.2 67.94 81.66 76 76.2 84.5 71.84 71.65 82.34 77.3 78.4 88.9
08/01/2022 01:39:58 72.5 71.38 79.4 76 76.2 84.5 74.55 73.69 80.46 77.3 78.4 88.9
08/01/2022 01:39:59 65.6 71.08 76.76 76 76.2 84.5 70.18 73.51 78.52 77.3 78.4 88.9
08/01/2022 01:40:00 66.12 68.41 74.64 76 76.2 84.5 71.52 71.91 77.54 77.3 78.4 88.9
08/01/2022 01:40:01 66.94 67.42 74.61 76 76.2 84.5 71.36 71.68 77.48 77.3 78.4 88.9
08/01/2022 01:40:02 73.21 72.77 72.77 76 76.2 84.5 73.58 73.79 76.08 77.3 78.4 88.9
08/01/2022 01:40:03 65.74 70.53 72.77 76 76.1 84.5 70.62 72.28 76.08 77.3 78.4 88.9
08/01/2022 01:40:04 66.43 68.24 72.77 76 76.1 84.5 70.27 71.39 76.08 77.3 78.4 88.9
08/01/2022 01:40:05 66.18 67.13 72.77 76 76.1 84.5 70.3 70.65 76.08 77.3 78.4 88.9
08/01/2022 01:40:06 65.97 66.59 72.77 76 76.1 84.5 70.54 70.8 76.08 77.3 78.4 88.9
08/01/2022 01:40:07 65.53 66.17 72.77 76 76.1 84.5 69.65 70.45 76.08 77.3 78.4 88.9
08/01/2022 01:40:08 65.4 65.86 72.77 76 76.1 84.5 70.77 70.64 76.08 77.3 78.4 88.9
08/01/2022 01:40:09 70.21 69.11 72.77 75.9 76.1 84.5 73.78 72.95 76.08 77.3 78.4 88.9
08/01/2022 01:40:10 67.5 68.92 72.77 75.9 76.1 84.5 71.1 72.4 75.82 77.3 78.4 88.9
08/01/2022 01:40:11 66.92 68.57 72.77 75.9 76.1 84.5 71.47 72.28 74.65 77.3 78.4 88.9
08/01/2022 01:40:12 65.07 67.07 72.77 75.9 76.1 84.5 69.49 71.27 74.65 77.3 78.4 88.9
08/01/2022 01:40:13 69.24 68.42 72.77 75.9 76.1 84.5 72.44 71.88 74.65 77.3 78.4 88.9
08/01/2022 01:40:14 68.11 68.97 72.77 75.9 76.1 84.5 71 71.98 74.65 77.3 78.4 88.9
08/01/2022 01:40:15 65.38 67.92 72.77 75.9 76.1 84.5 69.81 71.16 74.42 77.3 78.4 88.9
08/01/2022 01:40:16 65.65 66.55 72.77 75.9 76.1 84.5 69.91 70.39 74.42 77.3 78.4 88.9
08/01/2022 01:40:17 65.47 66.01 72.77 75.9 76.1 84.5 69.69 70.19 74.42 77.3 78.4 88.9
08/01/2022 01:40:18 64.89 65.7 72.77 75.9 76.1 84.5 69.53 69.86 74.14 77.3 78.4 88.9
08/01/2022 01:40:19 66 65.72 72.77 75.9 76.1 84.5 70.54 70.28 73.79 77.3 78.4 88.9
08/01/2022 01:40:20 65.94 65.9 72.77 75.9 76 84.5 69.59 70.19 73.79 77.3 78.3 88.9
08/01/2022 01:40:21 65.45 65.99 72.77 75.9 76 84.5 70.09 70 73.79 77.3 78.3 88.9
08/01/2022 01:40:22 65.25 65.55 72.77 75.9 76 84.5 70.08 70.21 73.79 77.3 78.3 88.9
08/01/2022 01:40:23 64.45 65.39 72.77 75.9 76 84.5 69.02 69.97 73.79 77.3 78.3 88.9
08/01/2022 01:40:24 64.46 64.78 72.77 75.9 76 84.5 69.83 69.77 73.79 77.3 78.3 88.9
08/01/2022 01:40:25 64.68 64.68 72.77 75.9 76 84.4 69.5 69.81 73.79 77.3 78.2 88.9
08/01/2022 01:40:26 65.43 65.24 72.77 75.9 75.9 84.4 69.65 69.65 73.79 77.3 78.2 88.9
08/01/2022 01:40:27 68.15 67.19 72.77 75.9 75.9 84.4 72.63 71.82 73.79 77.3 78.2 88.9
08/01/2022 01:40:28 68.05 68.23 72.77 75.9 75.9 84.4 70.93 71.67 73.79 77.3 78.2 88.9
08/01/2022 01:40:29 72.2 71.35 72.77 75.9 75.9 84.4 74.68 73.87 73.87 77.3 78.2 88.9
08/01/2022 01:40:30 71.45 72.15 72.77 75.9 75.9 84.4 73.39 74.12 74.12 77.3 78.2 88.9
08/01/2022 01:40:31 66.16 70.89 72.77 75.9 75.8 84.4 69.69 73.2 74.12 77.3 78.1 88.9
08/01/2022 01:40:32 71.59 71 72.15 75.9 75.8 84.4 73.61 73.19 74.12 77.3 78.1 88.9
08/01/2022 01:40:33 72.18 71.92 72.15 75.9 75.8 84.4 73.77 73.74 74.12 77.3 78.1 88.9
08/01/2022 01:40:34 67.53 72.11 72.15 75.9 75.8 84.4 70.39 73.66 74.12 77.3 78.1 88.9
08/01/2022 01:40:35 72.86 72.68 72.68 75.9 75.8 84.4 74.38 74.09 74.12 77.3 78.1 88.9
08/01/2022 01:40:36 70.61 71.38 72.68 75.9 75.8 84.4 72.7 73.22 74.12 77.3 78.1 88.9
08/01/2022 01:40:37 69.83 71.39 72.68 75.9 75.8 84.4 72.49 73.28 74.12 77.3 78.1 88.9
08/01/2022 01:40:38 70.58 70.87 72.68 75.9 75.8 84.4 73.95 74.03 74.12 77.3 78.1 88.9
08/01/2022 01:40:39 68.93 70.83 72.68 75.9 75.8 84.4 71.59 74.02 74.12 77.3 78.1 88.9
08/01/2022 01:40:40 70.73 71.84 72.68 75.9 75.8 84.4 72.47 73.64 74.12 77.3 78.1 88.9
08/01/2022 01:40:41 67.56 69.92 72.68 75.9 75.8 84.4 70.6 72.3 74.12 77.3 78.1 88.9
08/01/2022 01:40:42 70.38 70.27 72.68 75.9 75.8 84.4 73.45 73.01 74.12 77.3 78.1 88.9
08/01/2022 01:40:43 65.58 70.09 72.68 75.9 75.8 84.4 71.4 73.13 74.12 77.3 78.1 88.9
08/01/2022 01:40:44 65.08 67.78 72.68 75.9 75.8 84.4 70.03 71.89 74.12 77.3 78.1 88.9
08/01/2022 01:40:45 68.44 67.8 72.68 75.9 75.8 84.4 71.81 71.59 74.12 77.3 78.1 88.9
08/01/2022 01:40:46 68.57 68.64 72.68 75.9 75.8 84.4 71.49 71.67 74.12 77.3 78 88.9
08/01/2022 01:40:47 65.85 68.6 72.68 75.9 75.8 84.4 70.33 71.64 74.12 77.3 78 88.9
08/01/2022 01:40:48 66.84 67.41 72.68 75.9 75.8 84.4 71.23 71.18 74.12 77.3 78 88.9
08/01/2022 01:40:49 64.17 66.85 72.68 75.9 75.7 84.4 69.06 71.04 74.12 77.3 78 88.9
08/01/2022 01:40:50 64.88 65.54 72.68 75.9 75.7 84.4 69.98 70.03 74.12 77.3 78 88.9
08/01/2022 01:40:51 64.91 65.1 72.68 75.9 75.7 84.4 70.48 70.4 74.12 77.3 78 88.9
08/01/2022 01:40:52 65.27 65.23 72.68 75.9 75.7 84.3 69.76 70.31 74.12 77.3 78 88.9
08/01/2022 01:40:53 67.14 66.55 72.68 75.9 75.7 84.3 70.86 70.57 74.12 77.3 78 88.9
08/01/2022 01:40:54 64.18 66.54 72.68 75.9 75.7 84.3 70.35 70.76 74.12 77.3 78 88.9
08/01/2022 01:40:55 69.42 68.49 72.68 75.9 75.7 84.3 73.59 72.74 74.12 77.3 78 88.9
08/01/2022 01:40:56 64.65 68.23 72.68 75.9 75.7 84.3 69.56 72.7 74.12 77.3 78 88.8
08/01/2022 01:40:57 69.66 68.99 72.68 75.9 75.7 84.3 72.54 72.18 74.12 77.3 78 88.8
08/01/2022 01:40:58 69.58 69.77 72.68 75.9 75.7 84.3 72.67 72.79 74.12 77.2 78 88.8
08/01/2022 01:40:59 68.05 69.68 72.68 75.9 75.7 84.3 72.02 72.76 74.12 77.2 78 88.8
08/01/2022 01:41:00 76.26 74.91 74.91 75.9 75.7 84.3 77.91 76.75 76.75 77.2 78 88.8
08/01/2022 01:41:01 64.6 74.41 74.91 75.8 75.7 84.3 69.35 76.33 76.75 77.2 78 88.8
08/01/2022 01:41:02 71.37 71.41 74.91 75.8 75.7 84.3 73.85 73.98 76.75 77.2 78 88.8
08/01/2022 01:41:03 65.28 71.22 74.91 75.8 75.7 84.3 69.64 73.67 76.75 77.2 78 88.8
08/01/2022 01:41:04 72.67 71.97 74.91 75.8 75.7 84.3 75.46 74.83 76.75 77.2 78 88.8
08/01/2022 01:41:05 74.4 74.22 74.91 75.8 75.7 84.3 76.46 76.37 76.75 77.1 78 88.8
08/01/2022 01:41:06 72.29 74.44 74.91 75.8 75.7 84.3 74.48 76.55 76.75 77.1 78 88.8
08/01/2022 01:41:07 66.06 72.82 74.91 75.8 75.7 84.3 70.73 75.03 76.75 77.1 78 88.8
08/01/2022 01:41:08 64.34 69.81 74.91 75.7 75.7 84.3 69.7 72.87 76.75 77.1 78 88.8
08/01/2022 01:41:09 65.22 67.25 74.91 75.7 75.7 84.3 70.09 71.17 76.75 77.1 78 88.8
08/01/2022 01:41:10 67.76 67.66 74.91 75.7 75.7 84.3 71.67 71.57 76.75 77.1 78 88.8
08/01/2022 01:41:11 70.02 69.55 74.91 75.7 75.7 84.3 72.34 72.22 76.75 77.1 78 88.8
08/01/2022 01:41:12 70.06 70.86 74.91 75.7 75.7 84.3 72.77 72.98 76.75 77.1 77.9 88.8
08/01/2022 01:41:13 66.92 69.74 74.91 75.7 75.7 84.3 70.51 72.58 76.75 77.1 77.9 88.7
08/01/2022 01:41:14 65.53 67.77 74.91 75.7 75.7 84.3 70.28 71.11 76.75 77.1 77.9 88.7
08/01/2022 01:41:15 67.43 67.44 74.91 75.7 75.7 84.3 71.23 71.22 76.75 77.1 77.9 88.7
08/01/2022 01:41:16 67.58 68.29 74.91 75.7 75.7 84.3 72.04 72.51 76.75 77.1 77.9 88.7
08/01/2022 01:41:17 65.18 67.34 74.91 75.7 75.7 84.3 70.7 71.41 76.75 77.1 77.9 88.7
08/01/2022 01:41:18 74.02 73.31 74.91 75.7 75.7 84.3 79.42 78.74 78.74 77.1 77.9 88.7
08/01/2022 01:41:19 69.8 73.75 74.91 75.7 75.7 84.3 74.96 79.38 79.38 77.1 77.9 88.7
08/01/2022 01:41:20 68.56 71.11 74.91 75.7 75.7 84.3 72.17 76.32 79.38 77.1 77.9 88.7
08/01/2022 01:41:21 67.83 69.84 74.91 75.7 75.7 84.3 71.45 74.31 79.38 77.1 77.9 88.7
08/01/2022 01:41:22 67.32 68.75 74.91 75.7 75.7 84.3 70.54 72.75 79.38 77.1 77.9 88.7
08/01/2022 01:41:23 67.12 67.94 74.91 75.7 75.6 84.3 70.74 71.52 79.38 77.1 77.9 88.7
08/01/2022 01:41:24 67.5 67.79 74.91 75.7 75.6 84.3 71.85 71.78 79.38 77.1 77.9 88.7
08/01/2022 01:41:25 67.97 68.08 74.91 75.7 75.6 84.3 71.33 71.7 79.38 77.1 77.9 88.7
08/01/2022 01:41:26 66.6 67.62 74.91 75.7 75.6 84.3 70.96 71.51 79.38 77.1 77.9 88.7
08/01/2022 01:41:27 73.61 72.84 74.91 75.7 75.6 84.3 74.91 74.37 79.38 77 77.9 88.7
08/01/2022 01:41:28 74.59 74.49 74.91 75.7 75.6 84.3 75.86 75.78 79.38 77 77.9 88.7
08/01/2022 01:41:29 67.03 73.65 74.91 75.7 75.6 84.3 70.49 75.04 79.38 77 77.9 88.7
08/01/2022 01:41:30 67.27 70.72 74.49 75.7 75.6 84.3 71.01 72.77 79.38 77 77.9 88.7
08/01/2022 01:41:31 68.4 69.17 74.49 75.7 75.6 84.3 72.82 72.86 79.38 77 77.9 88.7
08/01/2022 01:41:32 66.98 68.77 74.49 75.7 75.6 84.3 70.81 72.55 79.38 77 77.8 88.7
08/01/2022 01:41:33 67.03 67.57 74.49 75.7 75.6 84.3 71.26 71.5 79.38 77 77.8 88.7
08/01/2022 01:41:34 67.39 67.68 74.49 75.7 75.6 84.3 70.5 71.41 79.38 77 77.8 88.7
08/01/2022 01:41:35 69.04 68.7 74.49 75.7 75.6 84.3 71.93 71.74 79.38 77 77.8 88.7
08/01/2022 01:41:36 67.93 69.34 74.49 75.6 75.6 84.3 71.43 72.04 79.38 77 77.8 88.7
08/01/2022 01:41:37 66.71 67.83 74.49 75.6 75.5 84.3 70.09 71.37 79.38 77 77.8 88.7
08/01/2022 01:41:38 68.43 68.47 74.49 75.6 75.5 84.3 71.15 71.26 79.38 77 77.7 88.7
08/01/2022 01:41:39 69.26 69.22 74.49 75.6 75.4 84.2 72.3 72.06 79.38 77 77.7 88.6
08/01/2022 01:41:40 70.15 70.26 74.49 75.6 75.4 84.2 72.31 72.49 79.38 77 77.7 88.6
08/01/2022 01:41:41 66.56 69.63 74.49 75.6 75.4 84.2 71.94 72.69 79.38 77 77.7 88.6
08/01/2022 01:41:42 66.06 67.83 74.49 75.6 75.4 84.2 70.43 71.83 79.38 77 77.7 88.6
08/01/2022 01:41:43 67.41 67.48 74.49 75.6 75.4 84.2 71.14 71.25 79.38 77 77.7 88.6
08/01/2022 01:41:44 65.54 67.52 74.49 75.6 75.4 84.2 70.92 71.26 79.38 77 77.7 88.6
08/01/2022 01:41:45 70.15 69.5 74.49 75.6 75.4 84.2 73.87 73.4 79.38 77 77.7 88.6
08/01/2022 01:41:46 71.53 71.35 74.49 75.6 75.4 84.2 75.34 75.08 79.38 77 77.7 88.6
08/01/2022 01:41:47 67.87 70.9 74.49 75.6 75.4 84.2 72.87 74.9 79.38 77 77.7 88.6
08/01/2022 01:41:48 68.71 69.78 74.49 75.6 75.4 84.2 71.96 73.64 79.38 77 77.7 88.6
08/01/2022 01:41:49 65.59 68.63 74.49 75.6 75.4 84.2 70.77 72.57 76.32 77 77.7 88.6
08/01/2022 01:41:50 67.51 67.89 74.49 75.6 75.4 84.2 71.51 72.05 75.78 77 77.7 88.6
08/01/2022 01:41:51 68.24 68.28 74.49 75.6 75.4 84.2 72.57 72.62 75.78 77 77.7 88.6
08/01/2022 01:41:52 66.66 68.22 74.49 75.6 75.4 84.2 72.29 72.64 75.78 77 77.7 88.6
08/01/2022 01:41:53 68.14 68.39 74.49 75.6 75.4 84.2 73.31 73.69 75.78 77 77.7 88.6
08/01/2022 01:41:54 66.28 67.6 74.49 75.6 75.4 84.2 70.75 72.69 75.78 77 77.7 88.5
08/01/2022 01:41:55 64.76 66.8 74.49 75.6 75.4 84.2 70.61 71.64 75.78 77 77.7 88.5
08/01/2022 01:41:56 65.5 65.68 74.49 75.6 75.4 84.2 70.13 70.96 75.78 77 77.7 88.5
08/01/2022 01:41:57 67.19 67.02 74.49 75.6 75.4 84.2 71.56 71.49 75.78 77 77.7 88.5
08/01/2022 01:41:58 64.65 66.93 73.65 75.6 75.4 84.2 70.33 71.46 75.08 77 77.7 88.5
08/01/2022 01:41:59 65.29 65.7 71.35 75.6 75.4 84.2 70.86 71.13 75.08 77 77.7 88.5
08/01/2022 01:42:00 65.26 65.7 71.35 75.6 75.4 84.2 70.53 71.01 75.08 77 77.7 88.5
08/01/2022 01:42:01 64.36 65.35 71.35 75.6 75.4 84.2 69.89 70.81 75.08 76.9 77.7 88.5
08/01/2022 01:42:02 69.3 68.85 71.35 75.6 75.4 84.2 74.83 74.43 75.08 76.9 77.7 88.5
08/01/2022 01:42:03 65.53 69.02 71.35 75.5 75.4 84.2 71.2 74.57 75.08 76.9 77.7 88.5
08/01/2022 01:42:04 65.14 66.98 71.35 75.5 75.4 84.2 70.06 72.6 75.08 76.9 77.7 88.5
08/01/2022 01:42:05 68.17 67.66 71.35 75.5 75.4 84.2 72.05 71.84 75.08 76.9 77.7 88.5
08/01/2022 01:42:06 65.24 67.37 71.35 75.5 75.4 84.2 70.52 71.73 75.08 76.9 77.7 88.5
08/01/2022 01:42:07 64.18 66.06 71.35 75.5 75.4 84.2 70.04 71 75.08 76.9 77.6 88.5
08/01/2022 01:42:08 65.16 65.4 71.35 75.5 75.4 84.2 69.72 70.41 75.08 76.9 77.6 88.5
08/01/2022 01:42:09 64.87 65.05 71.35 75.5 75.4 84.2 70.15 70.18 75.08 76.9 77.6 88.5
08/01/2022 01:42:10 64.7 64.92 71.35 75.5 75.4 84.2 70.2 70.33 75.08 76.9 77.6 88.5
08/01/2022 01:42:11 71.95 71.19 71.35 75.5 75.4 84.2 78.2 77.47 77.47 76.9 77.6 88.5
08/01/2022 01:42:12 75.51 75.65 75.65 75.5 75.4 84.2 79.09 80.12 80.12 76.9 77.7 88.5
08/01/2022 01:42:13 70.56 73.02 75.65 75.5 75.4 84.2 73.36 77.51 80.12 76.9 77.7 88.5
08/01/2022 01:42:14 66.85 71.53 75.65 75.5 75.4 84.2 71.18 75.35 80.12 76.9 77.7 88.5
08/01/2022 01:42:15 65.02 69.21 75.65 75.5 75.4 84.2 70.7 73.23 80.12 76.9 77.7 88.5
08/01/2022 01:42:16 69.18 69.09 75.65 75.4 75.4 84.2 72.07 72.33 80.12 76.8 77.7 88.5
08/01/2022 01:42:17 67.56 69.12 75.65 75.4 75.4 84.2 71.82 72.25 80.12 76.8 77.6 88.5
08/01/2022 01:42:18 67.57 68.42 75.65 75.4 75.4 84.2 71.93 72.42 80.12 76.8 77.6 88.5
08/01/2022 01:42:19 65.56 67.28 75.65 75.4 75.4 84.2 70.61 71.67 80.12 76.8 77.6 88.5
08/01/2022 01:42:20 64.38 66.19 75.65 75.4 75.4 84.2 69.64 70.98 80.12 76.8 77.6 88.4
08/01/2022 01:42:21 66.69 66.6 75.65 75.4 75.4 84.2 70.53 70.65 80.12 76.8 77.6 88.4
08/01/2022 01:42:22 67.72 67.62 75.65 75.4 75.3 84.2 70.87 70.94 80.12 76.8 77.6 88.4
08/01/2022 01:42:23 65.35 67.6 75.65 75.4 75.3 84.2 69.99 70.94 80.12 76.8 77.6 88.4
08/01/2022 01:42:24 64.85 66.36 75.65 75.4 75.3 84.2 69.89 70.3 80.12 76.8 77.6 88.4
08/01/2022 01:42:25 65.09 65.46 75.65 75.4 75.3 84.2 70.44 70.45 80.12 76.8 77.6 88.4
08/01/2022 01:42:26 66.25 66.2 75.65 75.4 75.3 84.2 71.12 71.03 80.12 76.8 77.6 88.4
08/01/2022 01:42:27 66.2 66.44 75.65 75.4 75.3 84.2 70.69 71.07 80.12 76.8 77.6 88.4
08/01/2022 01:42:28 64.76 66.06 75.65 75.4 75.3 84.2 69.45 70.67 80.12 76.8 77.6 88.4
08/01/2022 01:42:29 65.04 65.41 75.65 75.4 75.3 84.2 70.37 70.31 80.12 76.8 77.6 88.4
08/01/2022 01:42:30 68.86 68.37 75.65 75.3 75.3 84.2 71.85 71.59 80.12 76.7 77.6 88.4
08/01/2022 01:42:31 65.86 68 75.65 75.2 75.3 84.2 70.2 71.39 80.12 76.6 77.6 88.4
08/01/2022 01:42:32 65.65 66.83 75.65 75.1 75.3 84.2 70.83 70.98 80.12 76.5 77.6 88.4
08/01/2022 01:42:33 70.11 68.76 75.65 75.1 75.3 84.2 73.37 72.5 80.12 76.5 77.6 88.4
08/01/2022 01:42:34 67.7 68.73 75.65 75 75.3 84.2 71.73 72.5 80.12 76.4 77.6 88.4
08/01/2022 01:42:35 66.98 68.27 75.65 75 75.3 84.2 71.48 72.18 80.12 76.4 77.6 88.4
08/01/2022 01:42:36 68.93 68.49 75.65 75 75.3 84.2 73.06 72.72 80.12 76.4 77.6 88.3
08/01/2022 01:42:37 64.9 68.44 75.65 74.9 75.3 84.2 69.71 72.7 80.12 76.3 77.6 88.3
08/01/2022 01:42:38 67.29 67.4 75.65 74.9 75.3 84.2 71.99 71.89 80.12 76.3 77.6 88.3
08/01/2022 01:42:39 67.05 67.63 75.65 74.9 75.3 84.2 71.48 71.86 80.12 76.3 77.6 88.3
08/01/2022 01:42:40 66.49 67.17 75.65 74.8 75.3 84.2 71.45 71.76 80.12 76.2 77.6 88.3
08/01/2022 01:42:41 65.53 66.61 75.65 74.8 75.3 84.2 71.17 71.43 80.12 76.2 77.6 88.3
08/01/2022 01:42:42 67.78 67.47 73.02 74.7 75.3 84.1 72.7 72.53 77.51 76.1 77.6 88.3
08/01/2022 01:42:43 67.4 67.68 71.53 73.5 75.3 84.1 71.71 72.07 75.35 75.6 77.6 88.3
08/01/2022 01:42:44 72.79 71.63 71.63 73 75.3 84.1 74.81 74.2 74.2 75.4 77.6 88.3
08/01/2022 01:42:45 69.48 71 71.63 73 75.3 84.1 73.29 73.94 74.2 75.4 77.6 88.3
08/01/2022 01:42:46 67.52 69.82 71.63 72.9 75.3 84.1 72.12 73.17 74.2 75.4 77.6 88.3
08/01/2022 01:42:47 69.65 69.59 71.63 72.9 75.3 84.1 73.18 73.19 74.2 75.4 77.6 88.3
08/01/2022 01:42:48 68.89 69.13 71.63 72.8 75.3 84.1 71.81 72.74 74.2 75.4 77.6 88.3
08/01/2022 01:42:49 76.57 75.5 75.5 72.8 75.3 84.1 77.51 76.59 76.59 75.3 77.6 88.3
08/01/2022 01:42:50 73.22 75.27 75.5 72.8 75.3 84.1 75.17 76.49 76.59 75.3 77.6 88.3
08/01/2022 01:42:51 72.79 73.7 75.5 72.7 75.3 84.1 74.71 75.31 76.59 75.3 77.6 88.3
08/01/2022 01:42:52 71.52 73.61 75.5 72.7 75.3 84.1 73.44 75.46 76.59 75.3 77.6 88.3
08/01/2022 01:42:53 68.42 72.06 75.5 72.7 75.3 84.1 70.99 73.89 76.59 75.3 77.6 88.3
08/01/2022 01:42:54 65.15 69.98 75.5 72.7 75.3 84.1 69.5 72.23 76.59 75.3 77.6 88.3
08/01/2022 01:42:55 74.69 73.75 75.5 72.7 75.3 84.1 76.09 75.18 76.59 75.2 77.6 88.3
08/01/2022 01:42:56 77.08 76.4 76.4 72.7 75.3 84.1 78.19 77.52 77.52 75.2 77.6 88.3
08/01/2022 01:42:57 70.56 76 76.4 72.7 75.3 84.1 73.79 77.17 77.52 75.2 77.6 88.3
08/01/2022 01:42:58 74.38 74.39 76.4 72.7 75.3 84.1 76.55 76.5 77.52 75.2 77.6 88.3
08/01/2022 01:42:59 75.98 75.91 76.4 72.6 75.3 84.1 76.55 77.33 77.52 75.1 77.6 88.3
08/01/2022 01:43:00 64.78 74.9 76.4 72.5 75.3 84.1 69.36 76.09 77.52 75.1 77.6 88.3
08/01/2022 01:43:01 64.52 71.31 76.4 72.5 75.3 84.1 70.26 73.17 77.52 75.1 77.6 88.3
08/01/2022 01:43:02 64.52 68.36 76.4 72.5 75.3 84.1 68.97 71.57 77.52 75.1 77.6 88.3
08/01/2022 01:43:03 65.27 66.4 76.4 72.5 75.3 84.1 70.65 70.53 77.52 75 77.6 88.3
08/01/2022 01:43:04 64.43 65.8 76.4 72.4 75.3 84.1 69.67 70.49 77.52 75 77.6 88.3
08/01/2022 01:43:05 66.19 66.19 76.4 72.4 75.3 84.1 70.72 70.87 77.52 75 77.6 88.3
08/01/2022 01:43:06 65.41 66.23 76.4 72.4 75.3 84.1 70.38 70.84 77.52 74.9 77.6 88.3
08/01/2022 01:43:07 64.87 65.78 76.4 72.3 75.3 84.1 69.57 70.64 77.52 74.9 77.6 88.3
08/01/2022 01:43:08 63.99 65.16 76.4 72.3 75.3 84.1 69.49 69.91 77.52 74.8 77.6 88.2
08/01/2022 01:43:09 64.14 64.42 76.4 72.2 75.3 84.1 70 70.12 77.52 74.7 77.6 88.2
08/01/2022 01:43:10 64.13 64.27 76.4 72.1 75.3 84.1 69.51 69.94 77.52 74.7 77.6 88.2
08/01/2022 01:43:11 64.49 64.46 76.4 71.9 75.3 84.1 69.46 69.55 77.52 74.6 77.6 88.2
08/01/2022 01:43:12 74.88 74.21 76.4 71.7 75.3 84.1 76.78 75.93 77.52 74.4 77.6 88.2
08/01/2022 01:43:13 74.3 76.08 76.4 71.7 75.3 84.1 75.52 77.22 77.52 74.4 77.6 88.2
08/01/2022 01:43:14 72 73.31 76.4 71.7 75.3 84.1 73.97 74.96 77.52 74.4 77.6 88.2
08/01/2022 01:43:15 74.13 74.1 76.4 71.7 75.3 84.1 76.39 76.03 77.52 74.4 77.6 88.2
08/01/2022 01:43:16 70.45 74.08 76.4 71.6 75.3 84.1 75.98 76.65 77.52 74.3 77.6 88.2
08/01/2022 01:43:17 70.5 71.92 76.4 71.6 75.3 84.1 73.47 75.81 77.52 74.3 77.6 88.2
08/01/2022 01:43:18 70.31 71.28 76.4 71.6 75.3 84.1 73.72 74.65 77.52 74.3 77.6 88.2
08/01/2022 01:43:19 68.96 70.82 76.4 71.6 75.3 84.1 72.74 74.16 77.52 74.3 77.6 88.2
08/01/2022 01:43:20 64.6 69.73 76.4 71.5 75.3 84.1 69.4 73.33 77.52 74.3 77.6 88.2
08/01/2022 01:43:21 68.29 68.32 76.4 71.5 75.3 84.1 72.54 72.44 77.52 74.2 77.6 88.2
08/01/2022 01:43:22 71.16 70.39 76.4 71.4 75.3 84.1 76.67 75.64 77.52 74.2 77.6 88.2
08/01/2022 01:43:23 64.53 70.04 76.4 71.4 75.2 84.1 69.8 75.15 77.52 74.2 77.6 88.2
08/01/2022 01:43:24 72.06 71.52 76.4 71.3 75.2 84.1 75.26 74.94 77.52 74.2 77.5 88.2
08/01/2022 01:43:25 72.84 72.79 76.4 71.3 75.2 84.1 75.02 75.11 77.52 74.2 77.5 88.2
08/01/2022 01:43:26 70.69 72.45 76.08 71.2 75.2 84.1 74.26 75.33 77.33 74.1 77.5 88.2
08/01/2022 01:43:27 74.05 73.35 76.08 71.2 75.2 84.1 75.83 75.66 77.33 74.1 77.5 88.2
08/01/2022 01:43:28 69.18 73.13 76.08 71.2 75.2 84.1 72.46 75.27 77.33 74 77.5 88.2
08/01/2022 01:43:29 64.03 70.7 76.08 71.1 75.2 84.1 70.1 73.49 77.22 74 77.5 88.2
08/01/2022 01:43:30 72.59 71.55 76.08 71.1 75.2 84.1 74.49 73.77 77.22 74 77.5 88.2
08/01/2022 01:43:31 77.32 76.91 76.91 71.1 75.2 84.1 78.17 77.78 77.78 74 77.5 88.2
08/01/2022 01:43:32 71.19 74.89 76.91 71 75.1 84.1 74.96 76.19 77.78 73.8 77.5 88.2
08/01/2022 01:43:33 64.9 72.79 76.91 71 75 84.1 69.84 75.38 77.78 73.8 77.5 88.2
08/01/2022 01:43:34 69.4 70.02 76.91 70.9 75 84.1 72.62 73.03 77.78 73.7 77.5 88.2
08/01/2022 01:43:35 75.16 74.44 76.91 70.9 75 84.1 77.09 76.02 77.78 73.7 77.5 88.2
08/01/2022 01:43:36 73.26 74.45 76.91 70.9 75 84.1 76.35 76.36 77.78 73.7 77.5 88.2
08/01/2022 01:43:37 70.04 73.26 76.91 70.9 75 84.1 74.48 76.49 77.78 73.7 77.5 88.1
08/01/2022 01:43:38 73.13 72.81 76.91 70.9 75 84.1 75.35 75.39 77.78 73.7 77.5 88.1
08/01/2022 01:43:39 68.15 72.59 76.91 70.9 75 84.1 72.7 75.37 77.78 73.7 77.5 88.1
08/01/2022 01:43:40 69.26 70.1 76.91 70.8 75 84.1 72.83 73.58 77.78 73.7 77.4 88.1
08/01/2022 01:43:41 69.83 70.52 76.91 70.8 75 84.1 73.06 73.52 77.78 73.7 77.4 88.1
08/01/2022 01:43:42 74.37 73.17 76.91 70.8 75 84.1 78.61 77.24 77.78 73.7 77.4 88.1
08/01/2022 01:43:43 67.35 73.12 76.91 70.8 75 84.1 71.9 77.21 77.78 73.7 77.4 88.1
08/01/2022 01:43:44 69.83 70.7 76.91 70.7 75 84.1 73.69 74.7 77.78 73.6 77.4 88.1
08/01/2022 01:43:45 66.77 69.96 76.91 70.6 75 84.1 71.78 74.06 77.78 73.6 77.4 88.1
08/01/2022 01:43:46 68 68.5 76.91 70.4 75 84.1 72.5 72.96 77.78 73.4 77.4 88.1
08/01/2022 01:43:47 70.22 70.27 76.91 70.4 74.9 84.1 72.88 73.4 77.78 73.4 77.4 88.1
08/01/2022 01:43:48 64.16 69.55 76.91 70.4 74.9 84.1 69.71 72.79 77.78 73.4 77.4 88.1
08/01/2022 01:43:49 68.81 68.48 76.91 70.3 74.9 84.1 72.78 72.65 77.78 73.4 77.4 88.1
08/01/2022 01:43:50 71.56 70.76 76.91 70.3 74.9 84.1 75.35 74.53 77.78 73.3 77.4 88.1
08/01/2022 01:43:51 64.98 70.35 76.91 70.3 74.9 84.1 70.1 74.16 77.78 73.3 77.4 88.1
08/01/2022 01:43:52 70.74 70.03 76.91 70 74.9 84.1 73.95 73.58 77.78 73.2 77.4 88
08/01/2022 01:43:53 70.41 70.69 76.91 70 74.9 84.1 73.51 73.78 77.78 73.2 77.4 88
08/01/2022 01:43:54 67.88 69.93 76.91 70 74.9 84.1 73 73.68 77.78 73.1 77.4 88
08/01/2022 01:43:55 64.92 68.58 76.91 70 74.9 84.1 71.18 72.96 77.78 73.1 77.4 88
08/01/2022 01:43:56 72.57 71.51 76.91 70 74.9 84.1 75.57 75 77.78 73.1 77.4 88
08/01/2022 01:43:57 69.72 71.7 76.91 70 74.9 84.1 75.6 75.78 77.78 73.2 77.4 88
08/01/2022 01:43:58 65.68 70.38 76.91 70 74.9 84.1 71.19 75.26 77.78 73.2 77.4 88
08/01/2022 01:43:59 64.85 67.87 76.91 69.9 74.9 84.1 70.62 72.92 77.78 73.1 77.4 88
08/01/2022 01:44:00 72.85 71.57 76.91 69.9 74.9 84.1 74.99 74.09 77.78 73.1 77.4 88
08/01/2022 01:44:01 68.41 71.53 74.89 69.8 74.9 84.1 71.91 74.04 77.24 73 77.4 88
08/01/2022 01:44:02 71.94 71.54 74.45 69.7 74.9 84.1 74.9 74.39 77.24 73 77.4 88
08/01/2022 01:44:03 73.49 73.35 74.45 69.7 74.9 84.1 75.56 75.55 77.24 73 77.4 88
08/01/2022 01:44:04 65.92 72.59 74.45 69.7 74.9 84.1 69.58 74.96 77.24 72.9 77.4 88
08/01/2022 01:44:05 71.44 71.28 74.45 69.7 74.9 84.1 73.89 73.69 77.24 73 77.4 88
08/01/2022 01:44:06 75.98 75.69 75.69 69.8 74.9 84.1 77.08 76.77 77.24 73 77.4 88
08/01/2022 01:44:07 72.25 73.98 75.69 69.8 74.9 84.1 75 75.82 77.24 73 77.4 88
08/01/2022 01:44:08 64.28 72.8 75.69 69.8 74.9 84.1 70 75.1 77.24 73 77.4 88
08/01/2022 01:44:09 70.19 70.87 75.69 69.8 74.9 84.1 72.59 73.17 77.24 73 77.4 88
08/01/2022 01:44:10 68.14 69.84 75.69 69.8 74.9 84.1 72.16 72.59 77.24 73 77.4 88
08/01/2022 01:44:11 76.42 75.36 75.69 69.8 74.9 84.1 77.91 76.76 77.24 73 77.4 88
08/01/2022 01:44:12 70.75 74.63 75.69 69.9 74.8 84.1 75.86 76.51 77.21 73 77.4 88
08/01/2022 01:44:13 71.57 73.02 75.69 69.9 74.8 84.1 75.92 76.66 76.77 73.1 77.4 88
08/01/2022 01:44:14 67.01 71.7 75.69 69.9 74.8 84.1 70.95 75.82 76.77 73.1 77.3 88
08/01/2022 01:44:15 71.03 71.17 75.69 69.9 74.8 84.1 75.57 75.24 76.77 73.1 77.3 88
08/01/2022 01:44:16 64.09 70.19 75.69 69.9 74.8 84.1 69.2 74.61 76.77 73.1 77.3 88
08/01/2022 01:44:17 67.26 67.62 75.69 69.9 74.8 84.1 72.3 72.52 76.77 73.1 77.3 88
08/01/2022 01:44:18 69.71 69.22 75.69 69.9 74.8 84 74.52 73.98 76.77 73.1 77.3 88
08/01/2022 01:44:19 68 69.29 75.69 69.9 74.8 84 72.79 74.14 76.77 73.1 77.3 88
08/01/2022 01:44:20 68.74 68.67 75.69 69.9 74.8 84 74.03 73.84 76.77 73.1 77.3 88
08/01/2022 01:44:21 67.17 68.69 75.69 69.9 74.8 84 72.14 73.86 76.77 73.1 77.3 88
08/01/2022 01:44:22 66.56 68.06 75.69 69.9 74.8 84 70.14 72.71 76.77 73.1 77.3 88
08/01/2022 01:44:23 64.1 66.71 75.69 69.9 74.8 84 69.17 71.18 76.77 73.1 77.3 88
08/01/2022 01:44:24 64.6 65.3 75.69 69.8 74.8 84 69.87 70.23 76.77 73 77.3 88
08/01/2022 01:44:25 70.33 69.43 75.69 69.9 74.7 84 73.7 72.91 76.77 73.1 77.3 88
08/01/2022 01:44:26 74.97 73.87 75.69 69.9 74.7 84 78.07 77.08 77.08 73.1 77.3 88
08/01/2022 01:44:27 64.47 73.58 75.69 69.7 74.7 84 69.86 76.88 77.08 73 77.3 88
08/01/2022 01:44:28 71.36 71.11 75.69 69.6 74.7 84 75.22 75.01 77.08 72.9 77.3 88
08/01/2022 01:44:29 73.23 72.75 75.69 69.6 74.7 84 78.19 77.43 77.43 72.9 77.3 88
08/01/2022 01:44:30 69.77 72.68 75.69 69.6 74.7 84 74.58 77.36 77.43 72.9 77.3 88
08/01/2022 01:44:31 64.62 71.12 75.69 69.5 74.7 84 69.66 75.83 77.43 72.9 77.3 88
08/01/2022 01:44:32 69.89 69.94 75.69 69.5 74.7 84 74.98 74.95 77.43 72.9 77.3 88
08/01/2022 01:44:33 64.73 69.57 75.69 69.5 74.7 84 69.45 74.58 77.43 72.9 77.3 88
08/01/2022 01:44:34 69.77 69.3 75.69 69.5 74.7 84 73.07 72.85 77.43 72.9 77.3 88
08/01/2022 01:44:35 69.12 69.58 75.69 69.5 74.7 84 74.6 74.39 77.43 72.9 77.3 88
08/01/2022 01:44:36 68.6 69.11 75.36 69.5 74.7 84 72.26 73.75 77.43 72.9 77.3 88
08/01/2022 01:44:37 70.64 70.94 75.36 69.5 74.7 84 74.34 74.57 77.43 72.9 77.3 88
08/01/2022 01:44:38 68.64 69.77 75.36 69.5 74.7 84 72.87 73.71 77.43 72.9 77.3 88
08/01/2022 01:44:39 71.95 71.77 75.36 69.5 74.7 84 74.23 74.38 77.43 72.9 77.3 88
08/01/2022 01:44:40 71.29 71.63 75.36 69.6 74.6 84 74.55 74.61 77.43 72.9 77.2 88
08/01/2022 01:44:41 68.59 71.32 74.63 69.6 74.5 84 73.3 74.45 77.43 72.9 77.2 88
08/01/2022 01:44:42 67.64 69.87 73.87 69.6 74.5 84 72.09 73.72 77.43 72.9 77.2 88
08/01/2022 01:44:43 65.47 68.42 73.87 69.6 74.5 84 71.05 72.59 77.43 72.9 77.2 88
08/01/2022 01:44:44 66.25 67 73.87 69.5 74.5 84 71.43 72.27 77.43 72.9 77.2 88
08/01/2022 01:44:45 69.14 68.58 73.87 69.5 74.5 84 73.31 72.89 77.43 72.9 77.2 87.9
08/01/2022 01:44:46 66.67 68.22 73.87 69.5 74.5 84 70.38 72.58 77.43 72.9 77.2 87.9
08/01/2022 01:44:47 65.06 67.21 73.87 69.5 74.5 84 69.41 71.28 77.43 72.9 77.2 87.9
08/01/2022 01:44:48 67.63 67.23 73.87 69.5 74.5 84 71.97 71.55 77.43 72.9 77.2 87.9
08/01/2022 01:44:49 71.81 70.7 73.87 69.5 74.5 84 74.5 73.76 77.43 72.9 77.2 87.9
08/01/2022 01:44:50 68.59 70.33 73.87 69.5 74.5 84 72.38 73.39 77.43 72.9 77.2 87.9
08/01/2022 01:44:51 69.47 70.6 73.87 69.5 74.5 84 73.98 74.41 77.43 72.9 77.2 87.9
08/01/2022 01:44:52 72.36 71.91 73.87 69.6 74.5 84 75.02 74.79 77.43 72.9 77.2 87.9
08/01/2022 01:44:53 74.5 74.15 74.15 69.6 74.5 84 76.01 75.86 77.43 73 77.2 87.9
08/01/2022 01:44:54 68.21 74.08 74.15 69.6 74.5 84 71.81 75.8 77.43 73 77.2 87.9
08/01/2022 01:44:55 68.56 71.18 74.15 69.6 74.5 84 71.87 73.6 77.43 73 77.2 87.9
08/01/2022 01:44:56 72.35 72.2 74.15 69.6 74.5 84 75.41 74.59 77.43 73 77.2 87.9
08/01/2022 01:44:57 72.67 73.1 74.15 69.6 74.5 84 75.31 75.69 77.43 73 77.2 87.8
08/01/2022 01:44:58 67.63 71.66 74.15 69.6 74.5 84 72.25 74.61 77.43 73 77.2 87.8
08/01/2022 01:44:59 67.62 69.51 74.15 69.6 74.5 84 72.94 73.45 77.36 73 77.2 87.8
08/01/2022 01:45:00 72.6 71.57 74.15 69.7 74.5 84 76.32 75.51 75.86 73 77.2 87.8
08/01/2022 01:45:01 65.59 71.5 74.15 69.7 74.5 84 70.06 75.1 75.86 73 77.1 87.8
08/01/2022 01:45:02 71.62 71.21 74.15 69.6 74.5 84 75.08 74.8 75.86 73 77.1 87.8
08/01/2022 01:45:03 71.4 71.96 74.15 69.7 74.5 84 75.08 75.51 75.86 73 77.2 87.8
08/01/2022 01:45:04 65.07 71.01 74.15 69.7 74.5 84 69.91 74.73 75.86 73 77.2 87.8
08/01/2022 01:45:05 67.57 68.36 74.15 69.7 74.5 84 73.13 73.07 75.86 73.1 77.2 87.7
08/01/2022 01:45:06 68.42 68.52 74.15 69.7 74.5 84 73.38 73.91 75.86 73.1 77.2 87.7
08/01/2022 01:45:07 66.04 68.04 74.15 69.7 74.5 84 70.97 72.93 75.86 73.1 77.2 87.7
08/01/2022 01:45:08 64.59 66.96 74.15 69.7 74.5 84 70.2 71.94 75.86 73.1 77.2 87.7
08/01/2022 01:45:09 67.73 67.65 74.15 69.7 74.5 84 71.06 71.27 75.86 73.1 77.2 87.7
08/01/2022 01:45:10 69.17 68.69 74.15 69.7 74.5 84 74.53 73.72 75.86 73.1 77.2 87.7
08/01/2022 01:45:11 65.99 68.68 74.15 69.7 74.5 84 71.13 73.75 75.86 73.1 77.1 87.6
08/01/2022 01:45:12 67.52 67.72 74.15 69.7 74.4 84 71.46 72.15 75.86 73.1 76.9 87.6
08/01/2022 01:45:13 75.06 73.8 74.15 69.7 74.4 84 77.07 75.95 75.95 73.1 76.9 87.6
08/01/2022 01:45:14 71.08 73.3 74.15 69.7 74.4 84 74.25 75.57 75.95 73.1 76.9 87.6
08/01/2022 01:45:15 72.56 72.57 74.15 69.7 74.4 84 74.96 75.01 75.95 73.1 76.9 87.6
08/01/2022 01:45:16 71.12 72.5 74.15 69.7 74.3 84 73.79 74.82 75.95 73.1 76.7 87.6
08/01/2022 01:45:17 68.21 71.79 74.15 69.7 74.3 84 72.02 74.31 75.95 73.1 76.7 87.6
08/01/2022 01:45:18 69.12 69.7 74.15 69.8 74.3 84 72.39 72.92 75.95 73.1 76.7 87.6
08/01/2022 01:45:19 74.18 73.25 74.15 69.8 74.3 84 76.73 75.9 75.95 73.2 76.7 87.6
08/01/2022 01:45:20 73.01 73.36 74.15 69.8 74.3 84 76.3 76.41 76.41 73.2 76.7 87.5
08/01/2022 01:45:21 67.9 73.31 74.15 69.8 74.3 84 71.72 76.33 76.41 73.2 76.7 87.5
08/01/2022 01:45:22 64.66 70.51 74.15 69.8 74.3 84 70.62 73.93 76.41 73.2 76.7 87.5
08/01/2022 01:45:23 70.91 70.26 74.08 69.8 74.3 84 73.99 73.7 76.41 73.2 76.7 87.5
08/01/2022 01:45:24 72.87 72.05 73.8 69.9 74.3 84 76.02 75.47 76.41 73.2 76.7 87.5
08/01/2022 01:45:25 70.21 71.86 73.8 69.9 74.3 84 74.83 75.23 76.41 73.2 76.7 87.5
08/01/2022 01:45:26 69.67 71.25 73.8 69.9 74.3 84 74.16 75.4 76.41 73.2 76.7 87.5
08/01/2022 01:45:27 68.94 69.87 73.8 69.9 74.3 84 72.88 74.32 76.41 73.2 76.7 87.4
08/01/2022 01:45:28 67.28 69.79 73.8 69.9 74.3 84 73.36 74.24 76.41 73.3 76.7 87.4
08/01/2022 01:45:29 64.33 68.1 73.8 69.9 74.3 84 69.49 73.26 76.41 73.2 76.7 87.4
08/01/2022 01:45:30 67.77 67.66 73.8 69.8 74.3 84 71.77 71.93 76.41 73.2 76.7 87.4
08/01/2022 01:45:31 69.34 68.95 73.8 69.9 74.2 84 73.62 73.24 76.41 73.2 76.7 87.4
08/01/2022 01:45:32 65.34 68.6 73.8 69.8 74.2 84 69.78 72.84 76.41 73.2 76.7 87.4
08/01/2022 01:45:33 65.79 66.79 73.8 69.8 74.2 84 70.41 71.18 76.41 73.2 76.7 87.4
08/01/2022 01:45:34 67.03 66.88 73.8 69.8 74 84 71.43 71.3 76.41 73.2 76.5 87.4
08/01/2022 01:45:35 68.43 68.07 73.8 69.8 74 84 72.78 72.43 76.41 73.2 76.4 87.4
08/01/2022 01:45:36 67.3 68.61 73.8 69.8 74 84 71.83 72.77 76.41 73.2 76.4 87.4
08/01/2022 01:45:37 67.29 67.65 73.8 69.8 73.9 84 71.36 71.89 76.41 73.2 76.4 87.4
08/01/2022 01:45:38 67.42 67.71 73.8 69.8 73.9 84 72.17 72.2 76.41 73.2 76.4 87.4
08/01/2022 01:45:39 65.39 67.69 73.8 69.8 73.9 84 70.45 72.25 76.41 73.2 76.4 87.4
08/01/2022 01:45:40 65.11 66.27 73.8 69.8 73.9 84 70.32 71.05 76.41 73.2 76.3 87.4
08/01/2022 01:45:41 67.01 66.68 73.8 69.8 73.9 84 72.21 71.73 76.41 73.2 76.3 87.4
08/01/2022 01:45:42 67.52 67.13 73.8 69.7 73.9 84 73.12 72.66 76.41 73.2 76.3 87.4
08/01/2022 01:45:43 67.96 68.31 73.36 69.7 73.9 84 72.79 73.34 76.41 73.2 76.3 87.4
08/01/2022 01:45:44 65.59 67.26 73.36 69.7 73.9 84 71.74 72.38 76.41 73.2 76.3 87.4
08/01/2022 01:45:45 68.57 68.34 73.36 69.7 73.8 84 72.68 73.08 76.41 73.2 76.3 87.4
08/01/2022 01:45:46 68.55 68.4 73.36 69.7 73.8 84 71.83 72.42 76.41 73.2 76.3 87.4
08/01/2022 01:45:47 67.93 68.75 73.36 69.8 73.8 84 72.32 72.5 76.41 73.2 76.3 87.4
08/01/2022 01:45:48 69.61 69.49 73.36 69.8 73.8 84 72.8 72.84 76.41 73.2 76.3 87.4
08/01/2022 01:45:49 68.46 69.31 73.36 69.8 73.8 84 72.7 72.93 76.41 73.2 76.2 87.4
08/01/2022 01:45:50 68.28 68.78 73.31 69.8 73.8 84 72.05 72.79 76.33 73.2 76.2 87.4
08/01/2022 01:45:51 69.11 70.29 72.05 69.8 73.8 84 71.86 73.06 75.47 73.2 76.2 87.4
08/01/2022 01:45:52 68.41 68.55 72.05 69.8 73.8 84 72.26 72.14 75.47 73.2 76.2 87.4
08/01/2022 01:45:53 67.51 68.48 72.05 69.8 73.8 84 72.49 72.7 75.47 73.2 76.2 87.4
08/01/2022 01:45:54 68.06 68.37 71.86 69.8 73.8 84 72.21 72.51 75.4 73.3 76.2 87.4
08/01/2022 01:45:55 69.74 69.46 71.25 69.8 73.8 84 74.59 74.34 75.4 73.3 76.2 87.4
08/01/2022 01:45:56 66.56 69.28 70.29 69.8 73.8 84 70.9 73.93 74.34 73.3 76.2 87.4
08/01/2022 01:45:57 66.4 67.67 70.29 69.8 73.8 84 71.26 72.23 74.34 73.3 76.2 87.3
08/01/2022 01:45:58 65.35 66.88 70.29 69.8 73.8 84 70.9 71.6 74.34 73.3 76.2 87.3
08/01/2022 01:45:59 70.11 69.26 70.29 69.8 73.8 84 73.16 72.76 74.34 73.3 76.2 87.3
08/01/2022 01:46:00 69.45 70.24 70.29 69.7 73.7 84 73.45 73.52 74.34 73.2 76.1 87.3
08/01/2022 01:46:01 65.18 68.87 70.29 69.7 73.7 84 71.35 72.89 74.34 73.2 76.1 87.3
08/01/2022 01:46:02 66.27 67.05 70.29 69.7 73.7 84 71.27 72.13 74.34 73.2 76.1 87.3
08/01/2022 01:46:03 64.88 66.58 70.29 69.7 73.6 84 71.13 71.62 74.34 73.2 76 87.3
08/01/2022 01:46:04 66.83 66.53 70.29 69.7 73.6 84 71.26 71.45 74.34 73.2 76 87.3
08/01/2022 01:46:05 65.32 66.76 70.29 69.7 73.6 84 70.02 71.43 74.34 73.2 76 87.3
08/01/2022 01:46:06 71.31 70.04 70.29 69.7 73.6 84 75.63 74.39 74.39 73.2 76 87.3
08/01/2022 01:46:07 69.46 70.73 70.73 69.7 73.6 84 73.84 74.64 74.64 73.2 76 87.3
08/01/2022 01:46:08 66.04 69.3 70.73 69.7 73.6 83.9 71.09 73.89 74.64 73.2 76 87.3
08/01/2022 01:46:09 63.93 67.51 70.73 69.7 73.5 83.9 70.32 72.37 74.64 73.2 76 87.3
08/01/2022 01:46:10 65.01 65.63 70.73 69.7 73.5 83.9 69.99 71.17 74.64 73.2 76 87.3
08/01/2022 01:46:11 67.36 66.83 70.73 69.7 73.5 83.9 71.72 71.32 74.64 73.2 76 87.3
08/01/2022 01:46:12 68.31 67.81 70.73 69.6 73.5 83.9 72.08 71.94 74.64 73.2 75.9 87.3
08/01/2022 01:46:13 68.74 68.47 70.73 69.6 73.5 83.9 71.57 71.7 74.64 73.2 75.9 87.3
08/01/2022 01:46:14 65.39 68.5 70.73 69.6 73.5 83.9 70.76 71.77 74.64 73.2 75.9 87.3
08/01/2022 01:46:15 65.91 66.68 70.73 69.6 73.5 83.9 71.33 71.38 74.64 73.2 75.9 87.3
08/01/2022 01:46:16 68.53 67.87 70.73 69.6 73.5 83.9 72.27 72.13 74.64 73.2 75.9 87.3
08/01/2022 01:46:17 71.54 70.6 70.73 69.7 73.5 83.9 76 75 75 73.2 75.9 87.3
08/01/2022 01:46:18 65.06 70.2 70.73 69.6 73.4 83.9 70.18 74.64 75 73.2 75.9 87.3
08/01/2022 01:46:19 69.97 69.58 70.73 69.6 73.4 83.9 74.03 73.73 75 73.2 75.9 87.3
08/01/2022 01:46:20 69.81 69.86 70.73 69.6 73.4 83.9 73.4 73.56 75 73.2 75.9 87.3
08/01/2022 01:46:21 65.06 69.67 70.73 69.6 73.4 83.9 69.89 73.42 75 73.2 75.9 87.3
08/01/2022 01:46:22 69.73 69.46 70.73 69.6 73.4 83.9 73.2 72.88 75 73.2 75.9 87.3
08/01/2022 01:46:23 69.03 69.34 70.73 69.6 73.4 83.9 73.15 73.23 75 73.2 75.9 87.3
08/01/2022 01:46:24 71.62 71.07 71.07 69.7 73.4 83.9 74.66 74.32 75 73.2 75.9 87.3
08/01/2022 01:46:25 66.12 70.88 71.07 69.7 73.4 83.9 71.52 74.24 75 73.2 75.8 87.3
08/01/2022 01:46:26 66.72 68.44 71.07 69.7 73.4 83.9 71.63 72.62 75 73.2 75.8 87.3
08/01/2022 01:46:27 67.47 67.65 71.07 69.6 73.4 83.9 70.96 72.17 75 73.2 75.8 87.3
08/01/2022 01:46:28 66.7 67.62 71.07 69.6 73.4 83.9 71.16 71.6 75 73.2 75.8 87.3
08/01/2022 01:46:29 68.71 68.24 71.07 69.6 73.4 83.9 73 72.63 75 73.2 75.8 87.2
08/01/2022 01:46:30 65.98 68.24 71.07 69.6 73.4 83.9 70.38 72.63 75 73.2 75.8 87.2
08/01/2022 01:46:31 66.49 66.91 71.07 69.6 73.4 83.9 71.31 71.59 75 73.2 75.8 87.2
08/01/2022 01:46:32 70.94 69.72 71.07 69.6 73.4 83.9 73.97 73.21 75 73.2 75.8 87.2
08/01/2022 01:46:33 71.28 71.12 71.12 69.6 73.4 83.9 75.24 75 75 73.2 75.8 87.2
08/01/2022 01:46:34 65.72 70.71 71.12 69.6 73.4 83.9 70.38 74.61 75 73.2 75.8 87.2
08/01/2022 01:46:35 73.43 72.76 72.76 69.6 73.4 83.9 75.43 74.8 75 73.2 75.8 87.2
08/01/2022 01:46:36 66.82 71.83 72.76 69.6 73.4 83.9 71.84 74.42 75 73.2 75.8 87.2
08/01/2022 01:46:37 64.08 69.36 72.76 69.6 73.4 83.9 69.31 72.87 75 73.2 75.8 87.2
08/01/2022 01:46:38 66.45 66.93 72.76 69.6 73.3 83.9 70.94 71.12 75 73.2 75.7 87.2
08/01/2022 01:46:39 70.49 69.65 72.76 69.6 73.3 83.9 73.62 72.98 75 73.2 75.7 87.2
08/01/2022 01:46:40 71.69 71.22 72.76 69.6 73.3 83.9 73.45 73.44 75 73.2 75.7 87.2
08/01/2022 01:46:41 70.98 71.6 72.76 69.6 73.3 83.9 73.36 73.66 75 73.2 75.7 87.2
08/01/2022 01:46:42 64.27 71.04 72.76 69.6 73.3 83.9 70.16 73.34 75 73.2 75.7 87.2
08/01/2022 01:46:43 64.26 68.1 72.76 69.6 73.3 83.9 69.45 71.68 75 73.2 75.7 87.2
08/01/2022 01:46:44 64.15 66.09 72.76 69.6 73.3 83.9 70.45 70.52 75 73.2 75.7 87.2
08/01/2022 01:46:45 65.11 65.32 72.76 69.6 73.3 83.9 70.77 70.87 75 73.2 75.7 87.2
08/01/2022 01:46:46 64.34 65.18 72.76 69.6 73.3 83.9 69.57 70.7 75 73.2 75.7 87.2
08/01/2022 01:46:47 64.37 64.64 72.76 69.6 73.3 83.9 70.25 70.29 75 73.2 75.7 87.2
08/01/2022 01:46:48 65.78 65.38 72.76 69.6 73.2 83.9 69.99 70.22 75 73.2 75.5 87.1
08/01/2022 01:46:49 70.68 70.04 72.76 69.6 73.1 83.9 72.27 72.03 75 73.2 75.5 87.1
08/01/2022 01:46:50 64.37 68.46 72.76 69.6 73.1 83.9 70.48 71.12 75 73.2 75.5 87.1
08/01/2022 01:46:51 65.03 66.37 72.76 69.6 73.1 83.9 70.43 70.83 75 73.2 75.5 87.1
08/01/2022 01:46:52 63.96 65.48 72.76 69.6 73.1 83.9 69.87 70.47 75 73.2 75.5 87.1
08/01/2022 01:46:53 65.25 65.09 72.76 69.6 73.1 83.8 70.49 70.41 75 73.2 75.5 87.1
08/01/2022 01:46:54 64.64 65.22 72.76 69.6 73.1 83.8 69.68 70.37 75 73.1 75.5 87.1
08/01/2022 01:46:55 64.2 64.74 72.76 69.6 73.1 83.8 70.26 70.25 75 73.1 75.4 87.1
08/01/2022 01:46:56 65.06 64.93 72.76 69.6 73 83.8 70.57 70.51 75 73.1 75.3 87.1
08/01/2022 01:46:57 69.16 68.81 72.76 69.6 73 83.8 72.31 72.27 75 73.2 75.1 87.1
08/01/2022 01:46:58 78.36 77.37 77.37 69.7 73 83.8 79.9 79.02 79.02 73.2 75.1 87.1
08/01/2022 01:46:59 72.85 77.37 77.37 69.7 73 83.8 75.27 79.03 79.03 73.2 75.1 87.1
08/01/2022 01:47:00 68.94 75.06 77.37 69.7 73 83.8 72.6 77.05 79.03 73.2 75.1 87.1
08/01/2022 01:47:01 72.08 72.46 77.37 69.7 73 83.8 76.39 76.32 79.03 73.3 75.1 87
08/01/2022 01:47:02 72.65 73.45 77.37 69.8 73 83.8 75.94 77.15 79.03 73.3 75.1 87
08/01/2022 01:47:03 70.24 72.05 77.37 69.8 72.9 83.8 73.21 75.61 79.03 73.3 75.1 87
08/01/2022 01:47:04 66.64 71 77.37 69.8 72.9 83.8 71.28 74.27 79.03 73.3 75 87
08/01/2022 01:47:05 66.18 68.69 77.37 69.8 72.9 83.8 70.68 72.56 79.03 73.3 75 87
08/01/2022 01:47:06 70.15 69.7 77.37 69.8 72.9 83.8 74.08 73.61 79.03 73.3 75 87
08/01/2022 01:47:07 70.24 70.79 77.37 69.8 72.9 83.8 73.97 74.5 79.03 73.3 75 87
08/01/2022 01:47:08 67.82 69.85 77.37 69.8 72.9 83.8 73.23 73.87 79.03 73.3 75 87
08/01/2022 01:47:09 67.29 69.05 77.37 69.8 72.9 83.8 72.75 73.73 79.03 73.3 75 87
08/01/2022 01:47:10 65.51 68.08 77.37 69.8 72.9 83.8 70.59 73.16 79.03 73.3 75 87
08/01/2022 01:47:11 67.36 67.64 77.37 69.8 72.9 83.8 71.72 72.11 79.03 73.3 75 87
08/01/2022 01:47:12 65.1 66.84 77.37 69.7 72.9 83.8 70.01 71.62 79.03 73.2 75 87
08/01/2022 01:47:13 65.12 65.88 77.37 69.7 72.9 83.8 69.83 70.58 79.03 73.2 75 87
08/01/2022 01:47:14 68.14 67.57 77.37 69.7 72.9 83.8 73.54 72.73 79.03 73.2 75 87
08/01/2022 01:47:15 64.25 67.34 77.37 69.7 72.9 83.8 69.81 72.61 79.03 73.2 75 86.9
08/01/2022 01:47:16 63.98 65.64 77.37 69.7 72.9 83.8 70.1 71.08 79.03 73.2 75 86.9
08/01/2022 01:47:17 64.98 64.97 77.37 69.7 72.9 83.8 69.71 70.57 79.03 73.2 75 86.9
08/01/2022 01:47:18 65.2 65.17 77.37 69.7 72.9 83.8 69.88 70.03 79.03 73.2 75 86.9
08/01/2022 01:47:19 64.53 65.13 77.37 69.7 72.9 83.8 70.3 70.34 79.03 73.2 75 86.9
08/01/2022 01:47:20 65.39 65.33 77.37 69.7 72.9 83.7 70.52 70.48 79.03 73.2 75 86.9
08/01/2022 01:47:21 64.25 65.19 77.37 69.7 72.9 83.7 70.55 70.61 79.03 73.2 75 86.9
08/01/2022 01:47:22 66.27 65.82 77.37 69.7 72.9 83.7 70.28 70.68 79.03 73.2 75 86.9
08/01/2022 01:47:23 69.77 69.28 77.37 69.7 72.9 83.7 71.44 71.42 79.03 73.2 75 86.9
08/01/2022 01:47:24 64.99 68.16 77.37 69.7 72.9 83.7 70.77 70.98 79.03 73.2 75 86.9
08/01/2022 01:47:25 64.48 66.56 77.37 69.7 72.9 83.7 69.13 70.73 79.03 73.2 75 86.9
08/01/2022 01:47:26 63.87 65.34 77.37 69.7 72.9 83.7 69.71 69.87 79.03 73.2 75 86.8
08/01/2022 01:47:27 64.76 64.71 77.37 69.7 72.9 83.7 70.74 70.4 79.03 73.2 75 86.8
08/01/2022 01:47:28 64.89 64.9 77.37 69.7 72.9 83.7 70.26 70.4 79.03 73.2 75 86.8
08/01/2022 01:47:29 65.17 65.16 75.06 69.7 72.9 83.7 70.26 70.41 77.15 73.2 75 86.8
08/01/2022 01:47:30 64.82 65.14 73.45 69.7 72.9 83.7 70.64 70.61 77.15 73.2 75 86.8
08/01/2022 01:47:31 65.2 65.27 73.45 69.7 72.9 83.7 70.72 71.14 77.15 73.2 75 86.8
08/01/2022 01:47:32 65.8 65.73 72.05 69.7 72.9 83.7 70.78 70.87 75.61 73.2 75 86.8
08/01/2022 01:47:33 68.9 67.98 71 69.7 72.9 83.7 72.78 72.15 74.5 73.2 75 86.8
08/01/2022 01:47:34 66.71 67.86 70.79 69.7 72.9 83.7 71.49 72.16 74.5 73.2 75 86.8
08/01/2022 01:47:35 64.49 66.85 70.79 69.7 72.9 83.7 69.74 71.55 74.5 73.2 75 86.8
08/01/2022 01:47:36 67.01 66.55 70.79 69.7 72.9 83.7 71.68 71.44 74.5 73.2 75 86.8
08/01/2022 01:47:37 65.72 66.49 69.85 69.7 72.9 83.7 71.06 71.37 73.87 73.2 75 86.8
08/01/2022 01:47:38 65.08 66.06 69.28 69.7 72.9 83.7 70.65 71.14 73.73 73.2 75 86.8
08/01/2022 01:47:39 70.5 69.61 69.61 69.7 72.9 83.7 75.57 74.62 74.62 73.2 75 86.8
08/01/2022 01:47:40 69.01 69.47 69.61 69.7 72.9 83.7 73.81 74.23 74.62 73.2 75 86.8
08/01/2022 01:47:41 65.6 69 69.61 69.7 72.9 83.7 70.74 73.94 74.62 73.2 75 86.7
08/01/2022 01:47:42 66.44 67.35 69.61 69.7 72.9 83.7 70.91 72.28 74.62 73.2 75 86.7
08/01/2022 01:47:43 67.78 67.82 69.61 69.7 72.9 83.7 74.19 73.6 74.62 73.2 75 86.7
08/01/2022 01:47:44 66.09 67.16 69.61 69.7 72.9 83.7 72.38 73.13 74.62 73.2 75 86.7
08/01/2022 01:47:45 65.53 66.68 69.61 69.7 72.9 83.7 71.42 72.84 74.62 73.2 75 86.7
08/01/2022 01:47:46 65.46 65.87 69.61 69.7 72.9 83.7 70.29 71.8 74.62 73.2 75 86.7
08/01/2022 01:47:47 65.42 66 69.61 69.7 72.9 83.7 70.48 71.05 74.62 73.2 75 86.7
08/01/2022 01:47:48 65.34 65.56 69.61 69.6 72.9 83.7 69.87 70.68 74.62 73.2 75 86.7
08/01/2022 01:47:49 70.85 70.45 70.45 69.6 72.9 83.7 73.64 73.14 74.62 73.2 75 86.7
08/01/2022 01:47:50 67.9 71 71 69.6 72.9 83.7 71.43 73.52 74.62 73.1 75 86.7
08/01/2022 01:47:51 64.21 68.6 71 69.5 72.9 83.7 69.45 71.85 74.62 73.1 75 86.7
08/01/2022 01:47:52 65.99 66.42 71 69.5 72.9 83.7 71.11 70.97 74.62 73.1 75 86.6
08/01/2022 01:47:53 64.78 66.14 71 69.5 72.9 83.7 69.77 70.92 74.62 73.1 75 86.6
08/01/2022 01:47:54 69.27 68.77 71 69.5 72.9 83.7 72.45 72.08 74.62 73.1 75 86.6
08/01/2022 01:47:55 69.86 70.67 71 69.5 72.9 83.6 72.98 73.22 74.62 73.1 75 86.6
08/01/2022 01:47:56 64.52 68.72 71 69.4 72.8 83.6 70.04 72.23 74.62 73.1 75 86.6
08/01/2022 01:47:57 65 66.54 71 69.4 72.8 83.6 70.77 70.98 74.62 73.1 75 86.6
08/01/2022 01:47:58 67.54 67.04 71 69.4 72.8 83.6 72.37 71.93 74.62 73 75 86.6
08/01/2022 01:47:59 69.73 69.51 71 69.3 72.8 83.6 72.57 72.67 74.62 73 75 86.6
08/01/2022 01:48:00 78.18 77.36 77.36 69.4 72.8 83.6 80.26 79.41 79.41 73.1 75 86.6
08/01/2022 01:48:01 76.77 77.34 77.36 69.5 72.9 83.6 78.16 79.39 79.41 73.1 75 86.5
08/01/2022 01:48:02 66.33 76.94 77.36 69.5 72.9 83.6 70.91 78.62 79.41 73.1 75 86.5
08/01/2022 01:48:03 66.87 73.24 77.36 69.5 72.9 83.6 71.46 75.41 79.41 73.1 75 86.5
08/01/2022 01:48:04 65.89 70.37 77.36 69.5 72.9 83.6 71.54 73.38 79.41 73.1 75 86.5
08/01/2022 01:48:05 65.59 68.13 77.36 69.5 72.9 83.6 76.07 75.69 79.41 73.2 75 86.5
08/01/2022 01:48:06 66.36 66.83 77.36 69.5 72.9 83.6 71.87 75.41 79.41 73.2 75 86.5
08/01/2022 01:48:07 69.95 69.36 77.36 69.5 72.9 83.6 72.8 73.7 79.41 73.2 75 86.5
08/01/2022 01:48:08 64.63 68.82 77.36 69.5 72.9 83.6 70.09 73.03 79.41 73.2 75 86.5
08/01/2022 01:48:09 68.01 68.24 77.36 69.5 72.9 83.6 71.69 72.01 79.41 73.2 75 86.5
08/01/2022 01:48:10 65.41 67.34 77.36 69.5 72.9 83.6 71.52 71.95 79.41 73.2 75 86.5
08/01/2022 01:48:11 67.04 66.83 77.36 69.5 72.8 83.6 71.33 71.54 79.41 73.2 74.9 86.5
08/01/2022 01:48:12 67.38 67.28 77.36 69.5 72.7 83.6 71.9 71.74 79.41 73.2 74.8 86.5
08/01/2022 01:48:13 67.91 68.8 77.36 69.5 72.7 83.6 71.35 72.45 79.41 73.1 74.8 86.5
08/01/2022 01:48:14 65.36 67.13 77.36 69.4 72.7 83.6 70.48 71.16 79.41 73.1 74.8 86.4
08/01/2022 01:48:15 66.61 66.91 77.36 69.4 72.7 83.6 71.65 71.65 79.41 73.1 74.8 86.4
08/01/2022 01:48:16 65.9 66.45 77.36 69.4 72.7 83.6 70.56 71.19 79.41 73.1 74.8 86.4
08/01/2022 01:48:17 64.52 66.01 77.36 69.4 72.7 83.6 70.65 71.02 79.41 73.1 74.8 86.4
08/01/2022 01:48:18 66.55 66.16 77.36 69.4 72.7 83.5 72.16 71.82 79.41 73.1 74.8 86.4
08/01/2022 01:48:19 72.41 71.81 77.36 69.4 72.7 83.5 76.75 76.31 79.41 73.1 74.9 86.4
08/01/2022 01:48:20 69.75 71.79 77.36 69.4 72.7 83.5 74.83 76.31 79.41 73.1 74.9 86.4
08/01/2022 01:48:21 66.86 70.71 77.36 69.4 72.7 83.5 71.23 75.6 79.41 73.1 74.9 86.4
08/01/2022 01:48:22 68.52 69.32 77.36 69.4 72.7 83.5 72.54 73.5 79.41 73.1 74.9 86.4
08/01/2022 01:48:23 68.34 69 77.36 69.4 72.7 83.5 71.64 72.79 79.41 73.1 74.9 86.4
08/01/2022 01:48:24 67.46 69.01 77.36 69.4 72.7 83.5 72.19 72.58 79.41 73.1 74.9 86.4
08/01/2022 01:48:25 66.26 68.11 77.36 69.3 72.7 83.5 71.12 72.27 79.41 73.1 74.9 86.4
08/01/2022 01:48:26 66.12 67.18 77.36 69.3 72.7 83.5 71.57 71.92 79.41 73.1 74.9 86.3
08/01/2022 01:48:27 68.53 68.2 77.36 69.3 72.7 83.5 72.21 72.33 79.41 73.1 74.9 86.3
08/01/2022 01:48:28 65.87 67.77 77.36 69.3 72.7 83.5 75.31 75 79.41 73.1 74.9 86.3
08/01/2022 01:48:29 65.51 66.87 77.36 69.3 72.7 83.5 71.21 74.92 79.41 73.1 74.9 86.3
08/01/2022 01:48:30 66.47 66.37 77.34 69.3 72.7 83.5 72.14 73.02 79.39 73.1 74.9 86.3
08/01/2022 01:48:31 66.59 66.64 76.94 69.2 72.7 83.5 71.42 72.6 78.62 73 74.9 86.3
08/01/2022 01:48:32 66.11 66.51 73.24 69.2 72.7 83.5 71.25 72.06 76.31 73 74.9 86.3
08/01/2022 01:48:33 68.37 68.19 71.81 69.2 72.7 83.5 72.17 72.23 76.31 73 74.9 86.3
08/01/2022 01:48:34 65.9 68.3 71.81 69.2 72.7 83.5 71.16 72.36 76.31 73 74.9 86.3
08/01/2022 01:48:35 66.79 66.95 71.81 69.1 72.7 83.5 71.39 71.52 76.31 73 74.9 86.3
08/01/2022 01:48:36 64.73 66.92 71.81 69.1 72.7 83.5 69.74 71.49 76.31 73 74.9 86.3
08/01/2022 01:48:37 65.57 65.73 71.81 69.1 72.7 83.5 71.11 71.06 76.31 72.9 74.9 86.2
08/01/2022 01:48:38 65.43 65.84 71.81 69 72.7 83.5 71.15 71.27 76.31 72.9 74.9 86.2
08/01/2022 01:48:39 66.34 66.34 71.81 69 72.7 83.5 71.4 71.63 76.31 72.9 74.9 86.2
08/01/2022 01:48:40 70.61 70.24 71.81 69 72.7 83.5 72.89 72.88 76.31 72.9 74.9 86.2
08/01/2022 01:48:41 66.7 70.18 71.81 69 72.7 83.5 72.51 72.95 76.31 72.9 74.9 86.2
08/01/2022 01:48:42 66.69 68.41 71.81 69 72.7 83.5 71.14 72.8 76.31 72.9 74.9 86.2
08/01/2022 01:48:43 67.82 67.97 71.81 69 72.7 83.5 72.77 72.68 76.31 72.9 74.9 86.2
08/01/2022 01:48:44 66.22 67.53 71.81 69 72.7 83.5 71.69 72.32 76.31 72.9 74.9 86.2
08/01/2022 01:48:45 73.68 73 73 69 72.7 83.5 74.28 74.24 76.31 72.9 74.9 86.2
08/01/2022 01:48:46 64.53 72.1 73 69 72.7 83.5 70.54 73.48 76.31 72.9 74.9 86.2
08/01/2022 01:48:47 64.36 68.96 73 69 72.7 83.5 70.01 71.97 76.31 72.9 74.9 86.1
08/01/2022 01:48:48 64.5 66.7 73 69 72.7 83.4 70.09 70.84 76.31 72.9 74.9 86.1
08/01/2022 01:48:49 66.88 66.51 73 69 72.7 83.4 72.13 71.74 76.31 72.9 74.9 86.1
08/01/2022 01:48:50 65.84 66.47 73 69 72.7 83.4 70.79 71.78 75.6 72.9 74.9 86.1
08/01/2022 01:48:51 65.79 66.15 73 69 72.7 83.4 70.56 71.11 75 72.9 74.9 86.1
08/01/2022 01:48:52 65.94 65.95 73 69 72.7 83.4 70.5 70.76 75 72.8 74.9 86.1
08/01/2022 01:48:53 66.47 66.37 73 68.9 72.7 83.4 71.43 71.29 75 72.8 74.9 86.1
08/01/2022 01:48:54 81.88 80.97 80.97 69.2 72.8 83.4 81.34 80.5 80.5 72.9 74.9 86.1
08/01/2022 01:48:55 69.37 80.83 80.97 69.2 72.8 83.4 72.49 80.39 80.5 72.9 74.9 86.1
08/01/2022 01:48:56 65.03 76.97 80.97 69.2 72.8 83.4 70.41 77.04 80.5 72.9 74.9 86.1
08/01/2022 01:48:57 66.52 73.19 80.97 69.2 72.8 83.4 71.41 74.22 80.5 72.9 74.9 86.1
08/01/2022 01:48:58 65.76 70.27 80.97 69.2 72.7 83.4 70.08 72.62 80.5 72.9 74.9 86.1
08/01/2022 01:48:59 64.82 68.02 80.97 69.2 72.7 83.4 70.62 71.2 80.5 72.9 74.9 86.1
08/01/2022 01:49:00 66.04 66.73 80.97 69.2 72.7 83.4 71.55 71.7 80.5 72.9 74.9 86.1
08/01/2022 01:49:01 64.44 66.01 80.97 69.2 72.7 83.4 70.01 71.17 80.5 72.9 74.9 86.1
08/01/2022 01:49:02 64.59 65.04 80.97 69.1 72.7 83.4 70.49 70.57 80.5 72.9 74.9 86.1
08/01/2022 01:49:03 64.68 65.2 80.97 69.1 72.7 83.4 71.05 71.11 80.5 72.8 74.9 86.1
08/01/2022 01:49:04 63.93 64.56 80.97 69.1 72.7 83.4 69.34 70.68 80.5 72.8 74.9 86.1
08/01/2022 01:49:05 70.64 69.77 80.97 69.1 72.7 83.4 72.72 71.94 80.5 72.8 74.9 86.1
08/01/2022 01:49:06 66.61 68.04 80.97 69 72.7 83.4 70.77 71.4 80.5 72.8 74.9 86.1
08/01/2022 01:49:07 63.92 67.25 80.97 69 72.7 83.4 69.57 70.98 80.5 72.8 74.9 86.1
08/01/2022 01:49:08 64.27 65.45 80.97 69 72.7 83.4 70.35 70.4 80.5 72.8 74.9 86.1
08/01/2022 01:49:09 69.18 68.55 80.97 69 72.7 83.4 73.38 72.99 80.5 72.8 74.9 86.1
08/01/2022 01:49:10 63.82 67.1 80.97 69 72.7 83.4 69.41 71.84 80.5 72.8 74.9 86.1
08/01/2022 01:49:11 76.57 76.03 80.97 69 72.7 83.4 76.69 76.23 80.5 72.8 74.9 86.1
08/01/2022 01:49:12 70.12 76.16 80.97 69 72.7 83.4 72.77 76.34 80.5 72.8 74.9 86.1
08/01/2022 01:49:13 64.59 73.02 80.97 69 72.7 83.4 69.5 74.19 80.5 72.7 74.9 86.1
08/01/2022 01:49:14 66.43 69.69 80.97 69 72.7 83.4 71.11 71.89 80.5 72.7 74.9 86.1
08/01/2022 01:49:15 66.43 68.18 80.97 68.9 72.7 83.4 70.43 71.66 80.5 72.7 74.9 86.1
08/01/2022 01:49:16 65.78 66.95 80.97 69 72.7 83.4 70.86 71.01 80.5 72.7 74.9 86.1
08/01/2022 01:49:17 74.92 74.06 80.97 69 72.7 83.4 75.91 75.22 80.5 72.7 74.9 86.1
08/01/2022 01:49:18 66.68 73.76 80.97 69 72.7 83.4 70.85 74.97 80.5 72.7 74.9 86.1
08/01/2022 01:49:19 63.94 70.65 80.97 69 72.7 83.4 69.71 72.8 80.5 72.7 74.9 86.1
08/01/2022 01:49:20 65.84 67.7 80.97 69 72.7 83.4 70.93 71.15 80.5 72.7 74.9 86.1
08/01/2022 01:49:21 66.62 66.98 80.97 69 72.7 83.4 71.05 71.35 80.5 72.7 74.9 86.1
08/01/2022 01:49:22 67.27 67.09 80.97 69 72.7 83.4 72.22 71.85 80.5 72.7 74.9 86.1
08/01/2022 01:49:23 67.02 67.06 80.97 69 72.7 83.4 72.64 72.38 80.5 72.7 74.9 86.1
08/01/2022 01:49:24 64.49 67.03 80.83 69 72.7 83.4 69.68 72.37 80.39 72.7 74.9 86.1
08/01/2022 01:49:25 66.08 65.96 76.97 69 72.7 83.4 71.34 71.24 77.04 72.7 74.9 86.1
08/01/2022 01:49:26 66.37 66.48 76.16 68.9 72.7 83.4 71.19 71.46 76.34 72.7 74.9 86.1
08/01/2022 01:49:27 66.1 66.39 76.16 68.9 72.7 83.4 71.2 71.3 76.34 72.7 74.9 86
08/01/2022 01:49:28 77.48 76.38 76.38 69 72.7 83.4 80.33 79.43 79.43 72.7 74.9 86
08/01/2022 01:49:29 71.73 75.72 76.38 69 72.7 83.4 75.36 78.63 79.43 72.7 74.9 86
08/01/2022 01:49:30 68.44 73.54 76.38 69 72.7 83.4 72.24 76.77 79.43 72.7 74.9 86
08/01/2022 01:49:31 64.82 70.98 76.38 69 72.7 83.4 70.6 74.49 79.43 72.7 74.9 86
08/01/2022 01:49:32 64.42 68.12 76.38 69 72.7 83.4 69.45 72.4 79.43 72.7 74.9 86
08/01/2022 01:49:33 67.1 66.98 76.38 69 72.7 83.4 71.88 71.63 79.43 72.7 74.9 86
08/01/2022 01:49:34 67.87 67.69 76.38 69 72.7 83.4 72.89 72.57 79.43 72.7 74.9 86
08/01/2022 01:49:35 65.23 67.83 76.38 69 72.7 83.4 69.57 72.52 79.43 72.7 74.9 86
08/01/2022 01:49:36 69.34 69.04 76.38 69 72.7 83.4 72.53 72.32 79.43 72.7 74.9 86
08/01/2022 01:49:37 68.18 68.45 76.38 69 72.7 83.4 72.37 72.35 79.43 72.7 74.9 86
08/01/2022 01:49:38 66.58 68.36 76.38 68.9 72.7 83.4 71.75 72.5 79.43 72.7 74.9 86
08/01/2022 01:49:39 65.85 67.46 76.38 68.9 72.7 83.4 71.13 71.96 79.43 72.7 74.9 86
08/01/2022 01:49:40 70.34 70 76.38 68.9 72.7 83.4 71.8 72.27 79.43 72.6 74.9 86
08/01/2022 01:49:41 64.41 68.55 76.38 68.9 72.7 83.4 69.45 71.33 79.43 72.6 74.9 86
08/01/2022 01:49:42 68.76 68.3 76.38 68.9 72.7 83.3 73.33 72.6 79.43 72.6 74.9 86
08/01/2022 01:49:43 65.88 68.23 76.38 68.9 72.7 83.3 71.14 72.59 79.43 72.6 74.9 86
08/01/2022 01:49:44 67.47 67.52 76.38 68.9 72.7 83.3 72.11 72.12 79.43 72.6 74.9 86
08/01/2022 01:49:45 64.46 67.33 76.38 68.9 72.7 83.3 70.84 71.97 79.43 72.6 74.9 86
08/01/2022 01:49:46 72.38 71.84 76.38 68.9 72.7 83.3 77.65 77.16 79.43 72.7 74.9 86
08/01/2022 01:49:47 63.76 70.25 76.38 68.9 72.7 83.3 69.21 75.56 79.43 72.7 74.9 86
08/01/2022 01:49:48 66.34 67.37 76.38 68.9 72.7 83.3 71.3 72.75 79.43 72.7 74.9 86
08/01/2022 01:49:49 73.14 72.71 76.38 68.9 72.7 83.3 75.88 75.71 79.43 72.7 74.9 86
08/01/2022 01:49:50 65.61 70.49 76.38 68.9 72.7 83.3 70.5 73.94 79.43 72.7 74.9 86
08/01/2022 01:49:51 67.68 68.38 76.38 68.9 72.7 83.3 72.75 72.87 79.43 72.7 74.9 86
08/01/2022 01:49:52 64.21 67.8 76.38 68.9 72.7 83.3 69.69 72.44 79.43 72.6 74.9 86
08/01/2022 01:49:53 71.43 70.66 76.38 68.9 72.7 83.3 76.75 75.88 79.43 72.7 74.9 86
08/01/2022 01:49:54 65.55 70.32 76.38 68.9 72.7 83.3 71.11 75.65 79.43 72.7 74.9 86
08/01/2022 01:49:55 65 67.93 76.38 68.9 72.7 83.3 69.83 73.33 79.43 72.6 74.9 86
08/01/2022 01:49:56 69.16 68.89 76.38 68.8 72.7 83.3 72.35 72.32 79.43 72.6 74.9 86
08/01/2022 01:49:57 66.53 67.85 76.38 68.8 72.7 83.3 71.65 72.26 79.43 72.6 74.9 86
08/01/2022 01:49:58 68.39 68.05 75.72 68.8 72.7 83.3 73.78 73.15 78.63 72.6 74.9 86
08/01/2022 01:49:59 64.81 67.72 73.54 68.8 72.7 83.3 71.19 72.89 77.16 72.6 74.9 85.9
08/01/2022 01:50:00 67.78 67.63 72.71 68.8 72.7 83.3 72.49 72.62 77.16 72.6 74.9 85.9
08/01/2022 01:50:01 66.17 67.56 72.71 68.8 72.7 83.3 71.29 72.52 77.16 72.6 74.9 85.9
08/01/2022 01:50:02 67.53 67.53 72.71 68.8 72.7 83.3 72.31 72.31 77.16 72.6 74.9 85.9
08/01/2022 01:50:03 64.87 67.29 72.71 68.8 72.7 83.3 70.57 72.18 77.16 72.6 74.9 85.9
08/01/2022 01:50:04 65.84 65.97 72.71 68.8 72.7 83.3 71.3 71.38 77.16 72.6 74.9 85.9
08/01/2022 01:50:05 65.96 66.03 72.71 68.7 72.7 83.3 71.18 71.37 77.16 72.6 74.9 85.9
08/01/2022 01:50:06 71 69.78 72.71 68.8 72.7 83.3 74.08 73.27 77.16 72.6 74.9 85.9
08/01/2022 01:50:07 65.46 69.59 72.71 68.8 72.7 83.3 71.86 73.09 77.16 72.6 74.9 85.9
08/01/2022 01:50:08 67.64 67.97 72.71 68.8 72.7 83.3 73.24 73.18 77.16 72.6 74.9 85.8
08/01/2022 01:50:09 70.5 70.17 72.71 68.8 72.7 83.3 75.06 75.05 77.16 72.6 74.9 85.8
08/01/2022 01:50:10 66.22 69.36 72.71 68.8 72.7 83.3 71.66 74.09 77.16 72.6 74.9 85.8
08/01/2022 01:50:11 69.96 69.86 72.71 68.8 72.7 83.2 73.35 73.51 77.16 72.6 74.9 85.6
08/01/2022 01:50:12 65.66 69.83 72.71 68.8 72.7 83.2 70.27 73.48 77.16 72.6 74.9 85.6
08/01/2022 01:50:13 70.24 69.43 72.71 68.7 72.7 83.2 72.8 72.56 77.16 72.6 74.9 85.6
08/01/2022 01:50:14 71.12 70.87 72.71 68.7 72.7 83.2 82.82 81.43 81.43 72.7 74.9 85.6
08/01/2022 01:50:15 67.31 70.45 72.71 68.7 72.7 83.2 74.14 80.9 81.43 72.7 74.9 85.6
08/01/2022 01:50:16 67.52 68.47 72.71 68.7 72.7 83.2 74.04 77.73 81.43 72.7 74.9 85.6
08/01/2022 01:50:17 67.27 68.11 72.71 68.7 72.7 83.1 71.66 75.94 81.43 72.7 74.9 85.5
08/01/2022 01:50:18 64.93 67.63 72.71 68.7 72.7 83 70.66 73.79 81.43 72.7 74.9 85.4
08/01/2022 01:50:19 64.33 66.15 70.87 68.6 72.7 83 70.52 72.11 81.43 72.7 74.9 85.2
08/01/2022 01:50:20 64.39 65.1 70.87 68.6 72.7 82.9 70.06 71.22 81.43 72.6 74.9 85.2
08/01/2022 01:50:21 68.18 67.43 70.87 68.6 72.7 82.8 72.87 72.41 81.43 72.6 74.9 85.1
08/01/2022 01:50:22 66.98 67.51 70.87 68.6 72.7 82.8 72.68 72.71 81.43 72.6 74.9 85
08/01/2022 01:50:23 64.43 67.2 70.87 68.6 72.7 82.6 70.36 72.55 81.43 72.6 74.9 84.9
08/01/2022 01:50:24 65.37 65.72 70.87 68.6 72.7 82.6 70.6 71.29 81.43 72.6 74.9 84.9
08/01/2022 01:50:25 65.17 65.52 70.87 68.5 72.7 82.6 71.51 71.5 81.43 72.6 74.9 84.9
08/01/2022 01:50:26 64.55 65.25 70.87 68.5 72.7 82.5 70.44 71.24 81.43 72.6 74.9 84.6
08/01/2022 01:50:27 64.12 64.77 70.87 68.5 72.7 82.4 70.66 70.82 81.43 72.6 74.9 84.6
08/01/2022 01:50:28 67.06 66.3 70.87 68.5 72.7 82.4 72.09 71.59 81.43 72.6 74.9 84.5
08/01/2022 01:50:29 67.43 67.2 70.87 68.5 72.7 82.4 72.8 72.46 81.43 72.6 74.9 84.5
08/01/2022 01:50:30 65.32 67.07 70.87 68.5 72.7 82.4 71.74 72.62 81.43 72.6 74.9 84.5
08/01/2022 01:50:31 67.85 67.26 70.87 68.5 72.7 82.4 71.88 72.37 81.43 72.6 74.9 84.5
08/01/2022 01:50:32 71.21 70.02 70.87 68.5 72.7 82.4 73.93 73.29 81.43 72.6 74.9 84.5
08/01/2022 01:50:33 67.63 70.18 70.87 68.5 72.7 82.4 71.79 73.09 81.43 72.6 74.9 84.3
08/01/2022 01:50:34 64.66 68.36 70.87 68.5 72.7 82.4 70.14 72.15 81.43 72.6 74.9 84.2
08/01/2022 01:50:35 68.78 68.21 70.87 68.5 72.7 82.4 72.13 71.89 81.43 72.6 74.9 84.1
08/01/2022 01:50:36 69.1 68.82 70.87 68.5 72.7 82.4 72.27 72.16 81.43 72.6 74.9 84.1
08/01/2022 01:50:37 67.75 69.06 70.87 68.5 72.7 82.4 71.84 72.37 81.43 72.6 74.9 84.1
08/01/2022 01:50:38 66.81 68.15 70.87 68.5 72.7 82.4 72.04 72.29 81.43 72.6 74.9 84.1
08/01/2022 01:50:39 65.95 67.29 70.87 68.5 72.7 82.4 71.57 71.97 81.43 72.6 74.9 84.1
08/01/2022 01:50:40 66.11 66.67 70.87 68.5 72.7 82.4 71.04 71.81 81.43 72.6 74.9 84.1
08/01/2022 01:50:41 65.84 66.54 70.87 68.5 72.7 82.3 71.38 71.44 81.43 72.6 74.9 83.8
08/01/2022 01:50:42 64.34 65.91 70.87 68.5 72.7 82.3 70.19 71.37 81.43 72.6 74.9 83.8
08/01/2022 01:50:43 64.49 65.1 70.87 68.5 72.7 82.3 70.18 70.73 81.43 72.6 74.9 83.7
08/01/2022 01:50:44 64.08 64.77 70.45 68.5 72.7 82.3 70.88 70.8 80.9 72.6 74.9 83.7
08/01/2022 01:50:45 64.58 64.58 70.18 68.5 72.7 82.3 70.65 70.8 77.73 72.6 74.9 83.7
08/01/2022 01:50:46 65.99 65.7 70.18 68.5 72.7 82.3 71.2 71.22 75.94 72.6 74.9 83.7
08/01/2022 01:50:47 64.89 65.93 70.18 68.5 72.7 82.3 71.27 71.44 73.79 72.6 74.9 83.7
08/01/2022 01:50:48 64.02 65.14 70.18 68.5 72.7 82.3 69.79 71.17 73.29 72.6 74.9 83.3
08/01/2022 01:50:49 70.48 69.42 70.18 68.5 72.7 82.3 74.06 72.98 73.29 72.6 74.9 83.3
08/01/2022 01:50:50 65.79 68.87 70.18 68.5 72.7 82.2 72.02 72.79 73.29 72.6 74.9 83.2
08/01/2022 01:50:51 64.68 67.26 70.18 68.5 72.7 82.2 71.17 72.46 73.29 72.6 74.9 83.2
08/01/2022 01:50:52 63.64 65.71 70.18 68.5 72.7 82.2 69.77 71.53 73.29 72.6 74.9 83.2
08/01/2022 01:50:53 64.13 64.53 70.18 68.5 72.7 82.2 70.64 70.73 73.29 72.5 74.9 83.2
08/01/2022 01:50:54 66.76 66.18 70.18 68.5 72.7 82.2 71.7 71.5 73.29 72.5 74.9 83.2
08/01/2022 01:50:55 64.55 66.1 70.18 68.4 72.7 82.2 70.31 71.38 73.29 72.5 74.9 83.2
08/01/2022 01:50:56 66.01 65.92 70.18 68.4 72.7 82.2 71.47 71.26 73.29 72.5 74.9 83.2
08/01/2022 01:50:57 63.9 65.58 70.18 68.4 72.7 82.2 69.38 71.19 73.29 72.5 74.9 83.2
08/01/2022 01:50:58 67.55 66.85 70.18 68.4 72.7 82.2 72.32 71.64 73.29 72.5 74.9 83.1
08/01/2022 01:50:59 71.56 70.72 70.72 68.5 72.6 82.2 74.7 74.19 74.19 72.5 74.9 83.1
08/01/2022 01:51:00 67.2 70.62 70.72 68.4 72.6 82.2 70.76 73.97 74.19 72.5 74.8 83.1
08/01/2022 01:51:01 64.55 68.67 70.72 68.4 72.6 82.2 70.45 72.14 74.19 72.5 74.8 83.1
08/01/2022 01:51:02 67.69 67.64 70.72 68.5 72.6 82.1 72.27 72.04 74.19 72.5 74.8 83.1
08/01/2022 01:51:03 66.72 67.17 70.72 68.5 72.6 82.1 70.81 71.82 74.19 72.5 74.8 83
08/01/2022 01:51:04 71.8 71.53 71.53 68.5 72.6 82 73.37 73.4 74.19 72.5 74.8 82.9
08/01/2022 01:51:05 67.89 69.88 71.53 68.5 72.5 81.9 72.83 73.18 74.19 72.5 74.8 82.9
08/01/2022 01:51:06 71.26 71.08 71.53 68.5 72.5 81.8 74.69 74.48 74.48 72.5 74.8 82.8
08/01/2022 01:51:07 72.47 72.3 72.3 68.5 72.5 81.8 75.77 75.36 75.36 72.6 74.8 82.8
08/01/2022 01:51:08 68.27 72.62 72.62 68.5 72.5 81.7 71.9 75.44 75.44 72.6 74.8 82.7
08/01/2022 01:51:09 65.58 69.89 72.62 68.5 72.5 81.7 71.05 73.39 75.44 72.6 74.8 82.7
08/01/2022 01:51:10 65.45 67.75 72.62 68.5 72.5 81.6 71.85 72.08 75.44 72.6 74.8 82.6
08/01/2022 01:51:11 64.48 66.45 72.62 68.5 72.5 81.6 70.34 72.1 75.44 72.6 74.8 82.6
08/01/2022 01:51:12 63.83 65.2 72.62 68.5 72.5 81.6 70.17 70.98 75.44 72.6 74.8 82.6
08/01/2022 01:51:13 64.84 64.91 72.62 68.5 72.5 81.6 71.15 71.05 75.44 72.6 74.8 82.6
08/01/2022 01:51:14 67.16 66.68 72.62 68.5 72.5 81.6 72.66 72.34 75.44 72.6 74.8 82.6
08/01/2022 01:51:15 67.13 67.13 72.62 68.5 72.5 81.6 72.71 72.78 75.44 72.6 74.8 82.6
08/01/2022 01:51:16 64.12 66.88 72.62 68.5 72.5 81.6 70.69 72.5 75.44 72.6 74.8 82.6
08/01/2022 01:51:17 65.14 65.34 72.62 68.5 72.5 81.6 71.34 71.44 75.44 72.5 74.8 82.6
08/01/2022 01:51:18 65.3 65.47 72.62 68.5 72.5 81.6 71.08 71.42 75.44 72.5 74.8 82.6
08/01/2022 01:51:19 64.43 65.21 72.62 68.4 72.5 81.6 70.39 71.28 75.44 72.5 74.8 82.6
08/01/2022 01:51:20 63.78 64.67 72.62 68.4 72.5 81.6 69.39 70.66 75.44 72.5 74.8 82.6
08/01/2022 01:51:21 66.67 65.93 72.62 68.4 72.5 81.6 72.11 71.5 75.44 72.5 74.7 82.6
08/01/2022 01:51:22 66.95 66.67 72.62 68.4 72.5 81.6 72.59 72.27 75.44 72.5 74.8 82.6
08/01/2022 01:51:23 64.81 66.64 72.62 68.4 72.5 81.6 70.32 72.31 75.44 72.5 74.8 82.6
08/01/2022 01:51:24 65.94 65.76 72.62 68.4 72.5 81.5 71.34 71.29 75.44 72.5 74.8 82.6
08/01/2022 01:51:25 66.49 66.53 72.62 68.4 72.5 81.5 72.3 72.03 75.44 72.5 74.7 82.5
08/01/2022 01:51:26 66.11 66.65 72.62 68.4 72.5 81.5 71.93 72.69 75.44 72.5 74.7 82.5
08/01/2022 01:51:27 66.33 66.34 72.62 68.4 72.5 81.5 71.6 72.02 75.44 72.5 74.7 82.5
08/01/2022 01:51:28 64.46 66.18 72.62 68.4 72.5 81.5 69.96 71.59 75.44 72.5 74.7 82.5
08/01/2022 01:51:29 67.92 67.13 72.62 68.4 72.5 81.5 71.83 71.53 75.44 72.5 74.7 82.5
08/01/2022 01:51:30 64.74 67.11 72.62 68.4 72.5 81.5 70.26 71.51 75.44 72.5 74.7 82.5
08/01/2022 01:51:31 66.26 66.32 72.62 68.4 72.5 81.5 71.69 71.43 75.44 72.5 74.7 82.5
08/01/2022 01:51:32 74.76 74.52 74.52 68.4 72.5 81.4 75.45 75.28 75.44 72.5 74.7 82.5
08/01/2022 01:51:33 71.96 75.37 75.37 68.4 72.5 81.4 73.43 75.96 75.96 72.5 74.7 82.5
08/01/2022 01:51:34 64.41 72.47 75.37 68.4 72.5 81.4 70.14 73.76 75.96 72.5 74.7 82.5
08/01/2022 01:51:35 64.61 69.24 75.37 68.4 72.5 81.4 70.1 71.9 75.96 72.5 74.7 82.5
08/01/2022 01:51:36 64.3 66.97 75.37 68.4 72.5 81.4 70.24 70.92 75.96 72.5 74.7 82.5
08/01/2022 01:51:37 64.51 65.47 75.37 68.4 72.4 81.4 70.32 70.49 75.96 72.5 74.7 82.4
08/01/2022 01:51:38 64.24 65.03 75.37 68.4 72.4 81.4 69.91 70.71 75.96 72.5 74.7 82.4
08/01/2022 01:51:39 64.39 64.61 75.37 68.4 72.4 81.4 70 70.14 75.96 72.5 74.7 82.4
08/01/2022 01:51:40 64.61 64.59 75.37 68.3 72.4 81.4 69.57 70.03 75.96 72.4 74.7 82.4
08/01/2022 01:51:41 66.28 65.96 75.37 68.3 72.4 81.4 70.68 70.55 75.96 72.4 74.7 82.4
08/01/2022 01:51:42 67.22 66.81 75.37 68.3 72.4 81.4 72.35 71.95 75.96 72.4 74.7 82.4
08/01/2022 01:51:43 66.95 67.69 75.37 68.3 72.4 81.4 72.51 73.08 75.96 72.5 74.7 82.4
08/01/2022 01:51:44 63.5 66.53 75.37 68.3 72.4 81.4 68.87 71.91 75.96 72.5 74.7 82.4
08/01/2022 01:51:45 63.99 64.91 75.37 68.3 72.4 81.4 69.84 70.3 75.96 72.4 74.7 82.4
08/01/2022 01:51:46 64.27 64.58 75.37 68.3 72.4 81.4 69.69 70.35 75.96 72.4 74.7 82.4
08/01/2022 01:51:47 63.82 64.23 75.37 68.3 72.4 81.4 69.1 69.84 75.96 72.4 74.7 82.4
08/01/2022 01:51:48 63.83 64.22 75.37 68.3 72.4 81.4 70.19 69.98 75.96 72.4 74.7 82.4
08/01/2022 01:51:49 63.54 63.81 75.37 68.3 72.4 81.4 69.14 69.81 75.96 72.4 74.7 82.4
08/01/2022 01:51:50 64.57 64.38 75.37 68.3 72.4 81.4 70.64 70.38 75.96 72.4 74.7 82.4
08/01/2022 01:51:51 64.35 64.48 75.37 68.3 72.4 81.3 69.33 70.23 75.96 72.4 74.7 82.3
08/01/2022 01:51:52 63.67 64.52 75.37 68.3 72.4 81.3 69.26 69.76 75.96 72.4 74.7 82.3
08/01/2022 01:51:53 63.92 64.04 75.37 68.3 72.4 81.3 70.03 69.9 75.96 72.4 74.7 82.3
08/01/2022 01:51:54 63.82 63.97 75.37 68.3 72.4 81.3 69.21 69.96 75.96 72.4 74.7 82.3
08/01/2022 01:51:55 63.85 63.94 75.37 68.3 72.4 81.3 69.89 69.8 75.96 72.4 74.7 82.3
08/01/2022 01:51:56 63.84 63.98 75.37 68.3 72.4 81.3 69.54 69.91 75.96 72.4 74.7 82.3
08/01/2022 01:51:57 63.83 63.88 75.37 68.3 72.4 81.3 69.03 69.51 75.96 72.4 74.7 82.3
08/01/2022 01:51:58 63.53 63.84 75.37 68.1 72.4 81.3 69.72 69.63 75.96 72.4 74.7 82.3
08/01/2022 01:51:59 63.65 63.79 75.37 68.1 72.4 81.2 69.23 69.83 75.96 72.3 74.7 82.3
08/01/2022 01:52:00 63.81 63.78 75.37 68.1 72.4 81.2 68.93 69.34 75.96 72.3 74.7 82.3
08/01/2022 01:52:01 63.34 63.76 75.37 68 72.4 81.2 69.73 69.55 75.96 72.3 74.7 82.3
08/01/2022 01:52:02 63.87 63.75 75.37 68 72.4 81.2 69.41 69.7 75.96 72.3 74.6 82.3
08/01/2022 01:52:03 63.86 63.83 72.47 68 72.4 81.2 68.76 69.37 73.76 72.3 74.6 82.3
08/01/2022 01:52:04 64.18 64.16 69.24 68 72.3 81.2 69.74 69.53 73.08 72.3 74.6 82.3
08/01/2022 01:52:05 64.14 64.3 67.69 68 72.3 81.2 69.06 69.68 73.08 72.2 74.6 82.3
08/01/2022 01:52:06 63.94 64.07 67.69 68 72.3 81.2 69.44 69.53 73.08 72.2 74.6 82.3
08/01/2022 01:52:07 64.59 64.44 67.69 67.9 72.3 81.2 69.6 69.64 73.08 72.2 74.6 82.3
08/01/2022 01:52:08 64.46 64.51 67.69 67.9 72.3 81.2 68.84 69.59 73.08 72.2 74.6 82.3
08/01/2022 01:52:09 64.04 64.54 67.69 67.9 72.3 81.2 68.94 69.18 73.08 72.2 74.6 82.3
08/01/2022 01:52:10 64.53 64.4 67.69 67.9 72.3 81.2 70.03 69.7 73.08 72.2 74.6 82.3
08/01/2022 01:52:11 64.52 64.49 67.69 67.9 72.3 81.2 68.4 69.71 73.08 72.2 74.6 82.3
08/01/2022 01:52:12 64.36 64.69 67.69 67.9 72.3 81.2 70.04 69.68 73.08 72.2 74.6 82.3
08/01/2022 01:52:13 64.63 64.59 66.53 67.9 72.3 81.2 69.74 69.96 71.91 72.2 74.6 82.3
08/01/2022 01:52:14 66.08 65.61 65.61 67.9 72.3 81.2 69.26 69.62 70.38 72.2 74.6 82.3
08/01/2022 01:52:15 68.89 68.02 68.02 67.9 72.3 81.2 72.28 71.5 71.5 72.2 74.6 82.3
08/01/2022 01:52:16 77.59 76.7 76.7 68.1 72.3 81.2 80.38 79.59 79.59 72.3 74.6 82.3
08/01/2022 01:52:17 66.03 76.63 76.7 68.1 72.3 81.2 70.54 79.53 79.59 72.3 74.6 82.2
08/01/2022 01:52:18 64.57 72.91 76.7 68.1 72.3 81.2 69.77 76.04 79.59 72.3 74.6 82.2
08/01/2022 01:52:19 63.38 69.58 76.7 68.1 72.3 81.2 68.56 73.17 79.59 72.3 74.6 82.2
08/01/2022 01:52:20 64.04 66.8 76.7 68.1 72.3 81.2 69.43 70.88 79.59 72.3 74.6 82.2
08/01/2022 01:52:21 71.21 70.53 76.7 68.1 72.3 81.2 73.87 73.29 79.59 72.3 74.6 82.2
08/01/2022 01:52:22 63.71 69.04 76.7 68.1 72.3 81.2 68.83 72.27 79.59 72.3 74.6 82.2
08/01/2022 01:52:23 64.15 66.53 76.7 68.1 72.3 81.2 69.32 70.46 79.59 72.3 74.6 82.2
08/01/2022 01:52:24 63.84 65.25 76.7 68.1 72.3 81.2 69.79 70.08 79.59 72.3 74.6 82.2
08/01/2022 01:52:25 71.73 70.83 76.7 68.1 72.3 81.1 76.93 76.04 79.59 72.3 74.6 82.2
08/01/2022 01:52:26 63.55 69.37 76.7 68.1 72.3 81.1 69.78 74.52 79.59 72.3 74.6 82.2
08/01/2022 01:52:27 64.35 66.69 76.7 68.1 72.3 81.1 69.58 72.19 79.59 72.3 74.6 82.2
08/01/2022 01:52:28 66.31 66.14 76.7 68.1 72.3 81.1 70.36 70.6 79.59 72.3 74.6 82.2
08/01/2022 01:52:29 64.75 65.87 76.7 68.1 72.2 81.1 70.52 70.63 79.59 72.3 74.6 82.2
08/01/2022 01:52:30 68.08 67.63 76.7 68.1 72.2 81.1 71.54 71.51 79.59 72.3 74.5 82.2
08/01/2022 01:52:31 68.63 68.41 76.7 68.1 72.1 81.1 71.35 71.51 79.59 72.3 74.5 82.2
08/01/2022 01:52:32 67.72 68.7 76.7 68.1 72.1 81.1 70.78 71.48 79.59 72.3 74.4 82.2
08/01/2022 01:52:33 76.4 75.48 76.7 68.2 72 81.1 77.35 76.56 79.59 72.3 74.4 82.2
08/01/2022 01:52:34 67.03 74.67 76.7 68.2 72 81.1 70.04 75.81 79.59 72.3 74.4 82.2
08/01/2022 01:52:35 68.8 71.62 76.7 68.2 72 81.1 71.83 73.23 79.59 72.3 74.4 82.2
08/01/2022 01:52:36 67.54 70.11 76.7 68.2 72 81.1 70.19 72.41 79.59 72.3 74.3 82.2
08/01/2022 01:52:37 63.91 68.56 76.7 68.2 72 81.1 69.54 71.1 79.59 72.3 74.3 82.1
08/01/2022 01:52:38 63.66 66.25 76.7 68.2 71.9 81.1 68.9 70.24 79.59 72.3 74.3 82.1
08/01/2022 01:52:39 68.88 68.37 76.7 68.2 71.9 81.1 71.74 71.35 79.59 72.3 74.3 82.1
08/01/2022 01:52:40 63.74 67.72 76.7 68.2 71.9 81.1 69.35 71.01 79.59 72.3 74.2 82.1
08/01/2022 01:52:41 63.5 65.68 76.7 68.2 71.9 81.1 67.96 69.99 79.59 72.3 74.2 82.1
08/01/2022 01:52:42 63.57 64.49 76.7 68.2 71.8 81.1 69.42 69.31 79.59 72.3 74.2 82.1
08/01/2022 01:52:43 67.52 67.17 76.7 68.2 71 81.1 70.73 70.57 79.59 72.3 73.9 82.1
08/01/2022 01:52:44 68.5 68.09 76.7 68.2 70.7 81.1 71.44 71.25 79.59 72.3 73.8 82.1
08/01/2022 01:52:45 66.64 68.48 76.7 68.2 70.7 81.1 70.61 71.45 79.59 72.3 73.8 82.1
08/01/2022 01:52:46 74.13 73.51 76.63 68.2 70.7 81.1 74.61 74.29 79.53 72.3 73.8 82.1
08/01/2022 01:52:47 65.55 72.24 75.48 68.2 70.7 81.1 70.37 73.29 76.56 72.3 73.8 82.1
08/01/2022 01:52:48 65.34 69.35 75.48 68.2 70.7 81.1 69.45 71.74 76.56 72.3 73.8 82.1
08/01/2022 01:52:49 65.45 67.27 75.48 68.2 70.7 81.1 69.85 70.39 76.56 72.3 73.8 82.1
08/01/2022 01:52:50 64.89 66.13 75.48 68.2 70.6 81.1 70.41 70.39 76.56 72.3 73.8 82.1
08/01/2022 01:52:51 64.11 65.38 75.48 68.2 70.6 81.1 68.62 70.26 76.56 72.3 73.7 82.1
08/01/2022 01:52:52 67.05 66.65 75.48 68.2 70.6 81.1 70.31 70.02 76.56 72.3 73.7 82.1
08/01/2022 01:52:53 67.45 67.79 75.48 68.2 70.6 81.1 70.98 70.91 76.56 72.3 73.7 82.1
08/01/2022 01:52:54 66.96 67.23 75.48 68.2 70.6 81.1 69.78 70.46 76.56 72.3 73.7 82.1
08/01/2022 01:52:55 66.77 67.36 75.48 68.2 70.6 81.1 71.02 70.8 76.56 72.3 73.7 82.1
08/01/2022 01:52:56 67.08 67.52 75.48 68.2 70.5 81 70.52 70.96 76.56 72.3 73.7 82.1
08/01/2022 01:52:57 64.48 66.96 75.48 68.2 70.5 81 69.45 70.54 76.56 72.3 73.7 82
08/01/2022 01:52:58 64.32 65.57 75.48 68.2 70.5 81 69.8 70 76.56 72.3 73.7 82
08/01/2022 01:52:59 64.12 64.84 75.48 68.2 70.4 81 69.62 70.01 76.56 72.2 73.6 82
08/01/2022 01:53:00 65.58 65.32 75.48 68 70.4 81 69.94 70.02 76.56 72.2 73.6 82
08/01/2022 01:53:01 66.73 66.48 75.48 67.9 70.4 81 71.74 71.41 76.56 72.1 73.6 82
08/01/2022 01:53:02 64.13 66.09 75.48 67.9 70.4 81 69.38 70.93 76.56 72.1 73.6 82
08/01/2022 01:53:03 71.88 71.19 74.67 68 70.4 81 73.54 73.04 75.81 72.1 73.6 82
08/01/2022 01:53:04 72.66 72.97 73.51 68 70.4 81 74.51 74.49 74.49 72.1 73.6 82
08/01/2022 01:53:05 73.9 74.08 74.08 68 70.4 81 74.98 75.02 75.02 72.1 73.6 82
08/01/2022 01:53:06 70.5 73.05 74.08 68 70.3 81 73.04 74.63 75.02 72.1 73.5 82
08/01/2022 01:53:07 70.08 71.52 74.08 68 70.3 81 72 73.38 75.02 72.1 73.5 82
08/01/2022 01:53:08 67.92 70.29 74.08 68.1 70.3 81 71.52 72.42 75.02 72.1 73.5 82
08/01/2022 01:53:09 63.37 69.03 74.08 68 70.2 81 68.59 71.92 75.02 72.1 73.5 82
08/01/2022 01:53:10 64.3 66.42 74.08 68 70.2 81 69.7 70.1 75.02 72.1 73.5 82
08/01/2022 01:53:11 66.76 66.43 74.08 68 70.1 81 70.45 70.52 75.02 72.1 73.4 82
08/01/2022 01:53:12 65.46 66.71 74.08 68 70 81 69.45 70.36 75.02 72.1 73.3 82
08/01/2022 01:53:13 69.78 69.58 74.08 68 70 81 73.2 72.83 75.02 72.1 73.3 82
08/01/2022 01:53:14 73.24 72.35 74.08 68.1 70 81 76.5 75.63 75.63 72.1 73.3 82
08/01/2022 01:53:15 73.93 73.29 74.08 68.1 70 81 75.83 75.75 75.75 72.2 73.3 82
08/01/2022 01:53:16 74.12 75.43 75.43 68.2 70 80.9 75.67 77.06 77.06 72.2 73.3 82
08/01/2022 01:53:17 75.44 74.84 75.43 68.3 70 80.9 77.21 76.71 77.06 72.2 73.3 82
08/01/2022 01:53:18 67.67 74.83 75.43 68.3 69.9 80.9 72.39 76.7 77.06 72.2 73.3 82
08/01/2022 01:53:19 72.78 73.17 75.43 68.3 69.9 80.9 75.53 75.95 77.06 72.2 73.3 82
08/01/2022 01:53:20 74.58 74.8 75.43 68.3 69.9 80.9 76.56 77.44 77.44 72.2 73.3 82
08/01/2022 01:53:21 66.01 73.5 75.43 68.3 69.9 80.9 70.67 75.71 77.44 72.2 73.3 82
08/01/2022 01:53:22 63.57 70.27 75.43 68.3 69.9 80.9 69.08 73.23 77.44 72.2 73.3 82
08/01/2022 01:53:23 63.87 67.33 75.43 68.3 69.9 80.9 69.11 71.05 77.44 72.2 73.3 82
08/01/2022 01:53:24 72.52 71.55 75.43 68.3 69.9 80.9 75.13 74.26 77.44 72.2 73.2 81.9
08/01/2022 01:53:25 75.41 74.67 75.43 68.4 69.9 80.9 76.84 76.33 77.44 72.3 73.2 81.9
08/01/2022 01:53:26 75.22 74.86 75.43 68.4 69.8 80.9 76.49 76.2 77.44 72.3 73.2 81.9
08/01/2022 01:53:27 69.19 74.8 75.43 68.4 69.8 80.9 73.56 76.73 77.44 72.3 73.2 81.9
08/01/2022 01:53:28 63.87 71.73 75.43 68.4 69.8 80.9 69.44 74.32 77.44 72.3 73.2 81.9
08/01/2022 01:53:29 65.18 68.52 75.43 68.4 69.8 80.9 69.67 71.92 77.44 72.3 73.2 81.9
08/01/2022 01:53:30 65.49 67.31 75.43 68.4 69.7 80.9 70.57 70.94 77.44 72.3 73.1 81.9
08/01/2022 01:53:31 66.5 66.39 75.43 68.4 69.7 80.9 70.86 70.82 77.44 72.3 73.1 81.9
08/01/2022 01:53:32 65.91 66.88 75.43 68.4 69.7 80.9 70.1 70.87 77.44 72.3 73.1 81.9
08/01/2022 01:53:33 64.57 65.78 75.43 68.4 69.7 80.9 70.03 70.34 77.44 72.2 73.1 81.9
08/01/2022 01:53:34 65.99 65.75 75.43 68.4 69.6 80.9 70.17 70.36 77.44 72.2 73 81.9
08/01/2022 01:53:35 64.68 65.66 75.43 68.4 69.6 80.9 70.5 70.45 77.44 72.2 73 81.9
08/01/2022 01:53:36 64.42 65.17 75.43 68.4 69.6 80.9 70.37 70.63 77.44 72.2 73 81.9
08/01/2022 01:53:37 63.83 64.7 75.43 68.4 69.6 80.9 70.53 70.63 77.44 72.2 73 81.9
08/01/2022 01:53:38 71.98 71.06 75.43 68.4 69.6 80.9 75.25 74.16 77.44 72.3 73 81.9
08/01/2022 01:53:39 64.51 69.92 75.43 68.4 69.6 80.9 70.38 73.66 77.44 72.3 73 81.9
08/01/2022 01:53:40 69.24 68.85 75.43 68.4 69.6 80.9 72.17 72.25 77.44 72.3 73 81.9
08/01/2022 01:53:41 70.02 70.24 75.43 68.4 69.5 80.9 71.95 72.36 77.44 72.3 73 81.9
08/01/2022 01:53:42 70.55 71.23 75.43 68.5 69.5 80.8 72.69 72.95 77.44 72.3 73 81.8
08/01/2022 01:53:43 71.15 71.23 75.43 68.5 69.5 80.8 74.02 73.79 77.44 72.3 73 81.8
08/01/2022 01:53:44 68.8 71.94 75.43 68.5 69.5 80.8 72.04 74.17 77.44 72.3 73 81.8
08/01/2022 01:53:45 66.52 69.37 75.43 68.4 69.5 80.8 70.14 72.49 77.44 72.3 72.9 81.8
08/01/2022 01:53:46 68.67 69.02 74.86 68.4 69.4 80.8 73.63 73.41 77.44 72.3 72.9 81.8
08/01/2022 01:53:47 78.07 76.63 76.63 68.6 69.4 80.8 78.89 77.66 77.66 72.3 72.9 81.8
08/01/2022 01:53:48 76.07 76.76 76.76 68.6 69.4 80.8 77.28 77.72 77.72 72.4 72.9 81.7
08/01/2022 01:53:49 77.86 77.76 77.76 68.8 69.4 80.5 78.94 78.69 78.69 72.4 72.9 81.5
08/01/2022 01:53:50 72.17 77.49 77.76 68.8 69.4 80.5 75.06 78.45 78.69 72.4 72.9 81.5
08/01/2022 01:53:51 70.95 74.91 77.76 68.8 69.4 80.5 73.24 76.63 78.69 72.4 72.9 81.5
08/01/2022 01:53:52 64.38 73.16 77.76 68.8 69.3 80.5 70.38 75.02 78.69 72.4 72.8 81.5
08/01/2022 01:53:53 64.64 69.74 77.76 68.8 69.3 80.5 70.15 72.7 78.69 72.4 72.8 81.5
08/01/2022 01:53:54 70 69.56 77.76 68.5 69.3 80.5 73.17 72.57 78.69 72.3 72.8 81.5
08/01/2022 01:53:55 73.21 72.92 77.76 68.5 69.3 80.5 75.24 74.9 78.69 72.3 72.8 81.5
08/01/2022 01:53:56 64.29 71.1 77.76 68.5 69.3 80.5 69.36 73.81 78.69 72.3 72.8 81.5
08/01/2022 01:53:57 74.59 73.87 77.76 68.6 69.3 80.4 76.39 75.8 78.69 72.4 72.8 81.5
08/01/2022 01:53:58 71.1 73.47 77.76 68.6 69.3 80.4 74.21 75.48 78.69 72.4 72.8 81.4
08/01/2022 01:53:59 74.79 74.75 77.76 68.7 69.3 80.4 75.68 75.93 78.69 72.4 72.8 81.4
08/01/2022 01:54:00 67.7 73.89 77.76 68.7 69.3 80.4 72.25 75.23 78.69 72.4 72.8 81.4
08/01/2022 01:54:01 64.27 71.24 77.76 68.7 69.2 80.4 70.2 73.8 78.69 72.4 72.8 81.4
08/01/2022 01:54:02 68.23 68.82 77.76 68.7 69.2 80.4 71.65 72.13 78.69 72.4 72.8 81.4
08/01/2022 01:54:03 73.06 71.86 77.76 68.7 69.2 80.3 75.14 74.13 78.69 72.4 72.8 81.4
08/01/2022 01:54:04 68.03 71.93 77.76 68.7 69.2 80.3 72.16 74.15 78.69 72.4 72.7 81.4
08/01/2022 01:54:05 62.53 69.67 77.76 68.7 69.2 80.3 69.38 72.92 78.69 72.4 72.7 81.4
08/01/2022 01:54:06 64.8 66.62 77.76 68.7 69.2 80.3 69.46 71.02 78.69 72.4 72.7 81.4
08/01/2022 01:54:07 65.44 66.08 77.76 68.7 69.2 80.3 70.19 70.43 78.69 72.4 72.7 81.4
08/01/2022 01:54:08 77.81 76.75 77.76 68.8 69.2 80.3 77.96 77.08 78.69 72.5 72.8 81.4
08/01/2022 01:54:09 64.59 75.4 77.76 68.8 69.2 80.3 69.8 75.89 78.69 72.5 72.8 81.4
08/01/2022 01:54:10 62.27 71.7 77.76 68.8 69.2 80.3 68.05 73.09 78.69 72.5 72.8 81.4
08/01/2022 01:54:11 70.77 70.1 77.76 68.7 69.2 80.3 72.86 72.24 78.69 72.4 72.7 81.4
08/01/2022 01:54:12 68.7 70.95 77.76 68.7 69.2 80.3 72.83 73.69 78.69 72.4 72.7 81.4
08/01/2022 01:54:13 61.94 68.67 77.76 68.7 69.2 80.3 68.39 72.1 78.69 72.4 72.7 81.4
08/01/2022 01:54:14 62.22 65.74 77.76 68.7 69.2 80.3 69.66 70.12 78.69 72.4 72.7 81.4
08/01/2022 01:54:15 62.93 63.89 77.76 68.7 69.2 80.3 69.39 69.83 78.69 72.4 72.7 81.4
08/01/2022 01:54:16 62.39 63.34 77.76 68.7 69.2 80.3 68.32 69.52 78.69 72.4 72.7 81.4
08/01/2022 01:54:17 62.16 62.75 77.76 68.6 69.2 80.3 69.01 69.11 78.69 72.4 72.7 81.4
08/01/2022 01:54:18 62.39 62.46 77.76 68.6 69.2 80.3 69.35 69.49 78.69 72.4 72.7 81.4
08/01/2022 01:54:19 62.17 62.38 77.49 68.6 69.2 80.3 69.13 69.28 78.45 72.4 72.7 81.4
08/01/2022 01:54:20 63.5 63.22 76.75 68.6 69.2 80.3 69.35 69.65 77.08 72.4 72.7 81.4
08/01/2022 01:54:21 62.72 63.09 76.75 68.6 69.2 80.3 68.85 69.23 77.08 72.4 72.7 81.4
08/01/2022 01:54:22 64.06 63.81 76.75 68.6 69.2 80.3 70.21 69.86 77.08 72.4 72.7 81.4
08/01/2022 01:54:23 63.97 64.14 76.75 68.6 69.2 80.3 69.4 69.84 77.08 72.4 72.7 81.4
08/01/2022 01:54:24 62.02 63.74 76.75 68.6 69.2 80.3 68.21 69.51 77.08 72.4 72.7 81.4
08/01/2022 01:54:25 68.46 67.94 76.75 68.6 69.2 80.3 71.66 71.12 77.08 72.4 72.7 81.3
08/01/2022 01:54:26 69.56 70.01 76.75 68.6 69.2 80.2 72.08 72.62 77.08 72.4 72.7 81.3
08/01/2022 01:54:27 62.65 68.26 76.75 68.6 69.1 80.2 68.86 71.19 77.08 72.4 72.7 81.3
08/01/2022 01:54:28 62.37 65.61 76.75 68.5 69 80.2 69.78 70.02 77.08 72.3 72.7 81.3
08/01/2022 01:54:29 63.15 63.87 76.75 68.5 69 80.2 68.9 69.85 77.08 72.3 72.6 81.3
08/01/2022 01:54:30 64.79 64.39 76.75 68.5 69 80.2 69.49 69.43 77.08 72.3 72.6 81.3
08/01/2022 01:54:31 64.4 64.5 76.75 68.5 69 80.2 70.03 69.8 77.08 72.3 72.6 81.3
08/01/2022 01:54:32 67.52 67.33 76.75 68.5 69 80.2 71.22 71.08 77.08 72.3 72.6 81.2
08/01/2022 01:54:33 76.01 74.76 76.75 68.6 69 80.2 77.55 76.46 77.08 72.3 72.6 81.2
08/01/2022 01:54:34 76.56 76.61 76.75 68.6 69.1 80.1 78.41 78.12 78.12 72.3 72.7 81.2
08/01/2022 01:54:35 74.67 75.79 76.75 68.7 69.1 80.1 76.9 77.76 78.12 72.4 72.7 81.2
08/01/2022 01:54:36 78.28 77.66 77.66 68.8 69.1 80.1 80.03 79.5 79.5 72.4 72.7 81.2
08/01/2022 01:54:37 77.01 78.59 78.59 68.9 69.1 80.1 79.37 80.47 80.47 72.5 72.7 81.2
08/01/2022 01:54:38 70.33 76.74 78.59 68.9 69.1 80.1 73.61 78.9 80.47 72.5 72.7 81.2
08/01/2022 01:54:39 70.21 73.67 78.59 68.9 69.1 80.1 73.88 76.13 80.47 72.5 72.7 81.2
08/01/2022 01:54:40 70.29 71.98 78.59 68.9 69.1 80.1 73.32 74.84 80.47 72.5 72.7 81.2
08/01/2022 01:54:41 63.1 70.84 78.59 68.9 69.1 80.1 68.85 73.91 80.47 72.5 72.7 81.2
08/01/2022 01:54:42 70.95 70.96 78.59 68.9 69.1 80.1 74.5 74.26 80.47 72.5 72.7 81.2
08/01/2022 01:54:43 73.95 73.07 78.59 68.9 69.2 80.1 77.09 76.43 80.47 72.5 72.7 81.2
08/01/2022 01:54:44 75.48 75.13 78.59 69 69.2 80.1 77.04 77.5 80.47 72.6 72.7 81.2
08/01/2022 01:54:45 69.94 74.24 78.59 69 69.2 80.1 72.8 76.36 80.47 72.6 72.7 81.2
08/01/2022 01:54:46 75.46 74.65 78.59 69 69.2 80.1 78.15 77.19 80.47 72.6 72.7 81.2
08/01/2022 01:54:47 77.19 76.84 78.59 69.1 69.2 80.1 79.14 79 80.47 72.6 72.8 81.1
08/01/2022 01:54:48 76.21 76.69 78.59 69.2 69.2 80.1 78.84 78.98 80.47 72.7 72.8 81.1
08/01/2022 01:54:49 71.15 76.31 78.59 69.2 69.2 80.1 76.45 78.64 80.47 72.7 72.8 81.1
08/01/2022 01:54:50 69.66 73.78 78.59 69.2 69.2 80 74.22 77.26 80.47 72.7 72.8 81.1
08/01/2022 01:54:51 73.58 73.55 78.59 69.2 69.2 80 75.98 76.1 80.47 72.7 72.8 81.1
08/01/2022 01:54:52 71.26 73.85 78.59 69.2 69.2 80 75.3 76.78 80.47 72.7 72.8 81.1
08/01/2022 01:54:53 62.59 71.85 78.59 69.2 69.2 80 68.6 75.25 80.47 72.7 72.8 81.1
08/01/2022 01:54:54 62.37 68.37 78.59 69.2 69.2 80 69.66 72.39 80.47 72.7 72.8 81.1
08/01/2022 01:54:55 67.87 67.63 78.59 69.2 69.2 80 70.32 70.92 80.47 72.7 72.8 81.1
08/01/2022 01:54:56 72.96 72.95 78.59 69.2 69.3 80 74.07 74.1 80.47 72.7 72.8 81.1
08/01/2022 01:54:57 72.16 74.15 78.59 69.3 69.3 80 73.77 75.07 80.47 72.7 72.8 81.1
08/01/2022 01:54:58 65.57 71.91 78.59 69.3 69.2 80 69 73.51 80.47 72.7 72.8 81.1
08/01/2022 01:54:59 62.85 69.22 78.59 69.3 69.2 80 69.11 71.33 80.47 72.7 72.8 81.1
08/01/2022 01:55:00 64.87 66.32 78.59 69.3 69.2 80 70.03 70.23 80.47 72.7 72.8 81.1
08/01/2022 01:55:01 65.48 65.66 78.59 69.3 69.2 80 69.37 70.08 80.47 72.7 72.8 81.1
08/01/2022 01:55:02 67.23 67.12 78.59 69.3 69.2 80 71.37 70.82 80.47 72.7 72.8 81.1
08/01/2022 01:55:03 64.83 66.52 78.59 69.3 69.2 80 69.74 70.83 80.47 72.7 72.8 81.1
08/01/2022 01:55:04 66.23 66.14 78.59 69.3 69.2 80 70.41 70.45 80.47 72.7 72.8 81.1
08/01/2022 01:55:05 73.65 72.54 78.59 69.3 69.2 80 75.87 74.91 80.47 72.7 72.8 81.1
08/01/2022 01:55:06 71.75 72.85 78.59 69.3 69.3 80 74.09 75.19 80.47 72.7 72.8 81.1
08/01/2022 01:55:07 68.23 72.16 76.84 69.3 69.3 80 72.44 74.44 79 72.7 72.8 81.1
08/01/2022 01:55:08 67.47 69.98 76.84 69.3 69.3 80 70.19 73.16 79 72.7 72.8 81.1
08/01/2022 01:55:09 67.85 69.01 76.84 69.3 69.3 80 71.52 71.77 79 72.7 72.8 81.1
08/01/2022 01:55:10 63.91 68.63 76.84 69.3 69.3 80 69.17 71.75 79 72.7 72.8 81.1
08/01/2022 01:55:11 66.96 67.16 76.84 69.3 69.3 79.9 71.26 71.12 79 72.7 72.8 81
08/01/2022 01:55:12 73.31 72.34 76.84 69.3 69.3 79.9 74.35 73.67 79 72.7 72.8 81
08/01/2022 01:55:13 65.75 71.4 76.84 69.3 69.3 79.9 71.15 73.11 79 72.7 72.8 81
08/01/2022 01:55:14 69.45 69.85 76.84 69.3 69.3 79.9 71.15 71.84 79 72.5 72.8 81
08/01/2022 01:55:15 63.99 69.55 76.84 69.3 69.3 79.9 69.86 71.63 79 72.5 72.8 81
08/01/2022 01:55:16 64.14 66.93 76.84 69.3 69.3 79.8 69.93 70.57 79 72.5 72.8 81
08/01/2022 01:55:17 71.23 70.68 76.69 69.3 69.3 79.8 73.78 73.48 78.98 72.5 72.8 81
08/01/2022 01:55:18 68.52 70.23 76.31 69.3 69.3 79.8 72.12 73.07 78.64 72.5 72.8 81
08/01/2022 01:55:19 62.58 68.85 74.15 69.3 69.3 79.8 69.26 72.25 77.26 72.5 72.8 81
08/01/2022 01:55:20 73.72 72.8 74.15 69.3 69.3 79.8 74.15 73.6 76.78 72.5 72.8 81
08/01/2022 01:55:21 68.98 72.72 74.15 69.3 69.3 79.8 72.04 73.56 76.78 72.5 72.8 80.9
08/01/2022 01:55:22 76.41 76.05 76.05 69.4 69.3 79.8 78.13 77.73 77.73 72.6 72.8 80.9
08/01/2022 01:55:23 76.08 77.21 77.21 69.5 69.3 79.8 78.07 78.97 78.97 72.6 72.8 80.9
08/01/2022 01:55:24 73.2 75.34 77.21 69.5 69.3 79.8 75.99 77.36 78.97 72.6 72.8 80.9
08/01/2022 01:55:25 72.58 74.11 77.21 69.5 69.3 79.8 76.49 76.86 78.97 72.7 72.8 80.9
08/01/2022 01:55:26 71.67 73.03 77.21 69.5 69.4 79.8 75.06 76.54 78.97 72.7 72.8 80.9
08/01/2022 01:55:27 62.45 72.17 77.21 69.5 69.3 79.8 69.87 75.51 78.97 72.7 72.8 80.9
08/01/2022 01:55:28 62.4 68.63 77.21 69.5 69.3 79.8 70.52 72.88 78.97 72.7 72.8 80.9
08/01/2022 01:55:29 62.86 65.84 77.21 69.5 69.3 79.8 72.41 72.16 78.97 72.7 72.8 80.9
08/01/2022 01:55:30 63.53 64.32 77.21 69.5 69.3 79.8 71.32 72.18 78.97 72.7 72.8 80.9
08/01/2022 01:55:31 74.34 73.13 77.21 69.6 69.3 79.8 75.96 75.18 78.97 72.7 72.8 80.9
08/01/2022 01:55:32 72.89 73.52 77.21 69.6 69.3 79.7 74.99 75.46 78.97 72.7 72.9 80.9
08/01/2022 01:55:33 74.65 74.64 77.21 69.6 69.4 79.7 75.97 76.08 78.97 72.7 72.9 80.9
08/01/2022 01:55:34 68 73.67 77.21 69.6 69.4 79.7 71.92 75.34 78.97 72.7 72.9 80.9
08/01/2022 01:55:35 72.53 72.15 77.21 69.6 69.4 79.7 75.09 74.77 78.97 72.7 72.9 80.9
08/01/2022 01:55:36 70.85 72.12 77.21 69.6 69.4 79.6 74.11 74.82 78.97 72.7 72.9 80.8
08/01/2022 01:55:37 78.42 77.93 77.93 69.7 69.4 79.6 78.21 78.13 78.97 72.8 72.9 80.8
08/01/2022 01:55:38 73.29 76.65 77.93 69.8 69.4 79.6 76.05 76.93 78.97 72.8 72.9 80.8
08/01/2022 01:55:39 73.87 75.19 77.93 69.8 69.4 79.6 76.94 77.13 78.97 72.8 72.9 80.8
08/01/2022 01:55:40 75.25 76.3 77.93 69.8 69.4 79.6 76.77 78.18 78.97 72.9 72.9 80.8
08/01/2022 01:55:41 77.16 76.51 77.93 69.9 69.4 79.6 78.17 77.77 78.97 72.9 72.9 80.8
08/01/2022 01:55:42 70.84 76.18 77.93 69.9 69.4 79.6 74.51 77.41 78.97 72.9 72.9 80.8
08/01/2022 01:55:43 65.97 73.58 77.93 69.9 69.4 79.6 71.15 75.93 78.97 72.9 72.9 80.8
08/01/2022 01:55:44 76.82 76.24 77.93 70 69.5 79.6 77.52 77.14 78.97 72.9 72.9 80.8
08/01/2022 01:55:45 64.58 75.55 77.93 70 69.5 79.6 69.25 76.59 78.97 72.9 72.9 80.8
08/01/2022 01:55:46 75.21 74.93 77.93 70 69.5 79.5 75.98 75.79 78.97 73 72.9 80.7
08/01/2022 01:55:47 73.5 74.7 77.93 70.1 69.5 79.5 75.18 75.58 78.97 73 72.9 80.7
08/01/2022 01:55:48 73.1 74.11 77.93 70.1 69.5 79.5 74.37 75.4 78.97 73 72.9 80.7
08/01/2022 01:55:49 64.42 73.89 77.93 70.1 69.5 79.5 69.53 75 78.97 73 72.9 80.7
08/01/2022 01:55:50 67.93 70.31 77.93 70.1 69.5 79.5 73.55 73.61 78.97 73 72.9 80.7
08/01/2022 01:55:51 73.81 73.19 77.93 70.1 69.5 79.5 75.78 75.4 78.97 73 72.9 80.7
08/01/2022 01:55:52 67.9 73.3 77.93 70.1 69.5 79.5 72.03 75.63 78.97 73 72.9 80.7
08/01/2022 01:55:53 62.49 70.32 77.93 70.1 69.5 79.5 69.54 73.26 78.18 73 72.9 80.7
08/01/2022 01:55:54 62.4 67.13 77.93 70.1 69.5 79.5 68.24 71.35 78.18 73 72.9 80.7
08/01/2022 01:55:55 62.54 64.81 77.93 70.1 69.5 79.5 69.5 69.66 78.18 73 72.9 80.7
08/01/2022 01:55:56 62.91 63.52 77.93 70.1 69.5 79.5 69.15 69.7 78.18 73 72.9 80.7
08/01/2022 01:55:57 78.48 77.09 77.93 70.2 69.5 79.5 78.15 76.94 78.18 73 72.9 80.7
08/01/2022 01:55:58 64.13 76.62 77.93 70.2 69.5 79.4 70.36 76.54 78.18 73 72.9 80.7
08/01/2022 01:55:59 62.61 72.74 77.93 70.2 69.5 79.4 68.87 73.74 78.18 73 72.9 80.7
08/01/2022 01:56:00 62.77 69.14 77.93 70.2 69.5 79.4 68.4 71.35 78.18 73 72.9 80.6
08/01/2022 01:56:01 62.79 66.29 77.93 70.2 69.5 79.4 69.89 69.93 78.18 73 72.9 80.6
08/01/2022 01:56:02 62.23 64.46 77.93 70.2 69.5 79.4 68.3 69.86 78.18 73 72.9 80.6
08/01/2022 01:56:03 62.48 63.21 77.93 70.2 69.5 79.4 67.52 68.91 78.18 73 72.9 80.6
08/01/2022 01:56:04 62.77 62.82 77.93 70.1 69.5 79.4 69.5 69.15 78.18 73 72.9 80.6
08/01/2022 01:56:05 62.66 62.82 77.93 70.1 69.5 79.4 69.15 69.31 78.18 73 72.9 80.6
08/01/2022 01:56:06 62.32 62.74 77.93 70.1 69.5 79.4 68.66 69.12 78.18 73 72.9 80.6
08/01/2022 01:56:07 62.81 62.78 77.09 70.1 69.5 79.4 69.15 69.13 78.18 72.9 72.9 80.6
08/01/2022 01:56:08 64.11 63.72 77.09 70.1 69.5 79.3 69.6 69.55 78.18 72.9 72.9 80.6
08/01/2022 01:56:09 69.22 68.39 77.09 70.1 69.5 79.3 72.89 72.35 78.18 72.9 72.9 80.6
08/01/2022 01:56:10 64.61 68.44 77.09 70.1 69.5 79.3 69.76 72.35 77.77 72.9 72.9 80.6
08/01/2022 01:56:11 66.07 66.53 77.09 70.1 69.5 79.3 69.48 70.88 77.41 72.9 72.9 80.6
08/01/2022 01:56:12 64.92 66.2 77.09 70.1 69.5 79.3 69.61 70.07 77.14 72.9 72.9 80.6
08/01/2022 01:56:13 65.33 66.18 77.09 70.1 69.5 79.3 70.07 70.26 77.14 72.9 72.9 80.6
08/01/2022 01:56:14 62.58 65.02 77.09 70.1 69.5 79.3 68.85 69.89 76.94 72.9 72.9 80.6
08/01/2022 01:56:15 62.87 63.69 77.09 70.1 69.5 79.3 68.45 69.21 76.94 72.9 72.9 80.6
08/01/2022 01:56:16 62.56 63.18 77.09 70.1 69.5 79.3 69.49 69.27 76.94 72.9 72.9 80.6
08/01/2022 01:56:17 62.45 62.81 77.09 70.1 69.5 79.3 68.88 69.53 76.94 72.9 72.9 80.6
08/01/2022 01:56:18 62.41 62.59 77.09 70.1 69.4 79.3 68.59 69 76.94 72.9 72.9 80.6
08/01/2022 01:56:19 63.95 63.53 77.09 70.1 69.4 79.3 70.24 69.81 76.94 72.9 72.9 80.6
08/01/2022 01:56:20 63.24 63.54 77.09 70.1 69.4 79.3 69.7 70 76.94 72.9 72.9 80.6
08/01/2022 01:56:21 62.87 63.32 77.09 70.1 69.4 79.3 68.51 69.65 76.94 72.9 72.9 80.6
08/01/2022 01:56:22 63.06 63.14 77.09 70.1 69.4 79.3 69.71 69.65 76.94 72.9 72.9 80.6
08/01/2022 01:56:23 62.88 63.08 77.09 70.1 69.4 79.3 68.34 69.37 76.94 72.9 72.9 80.5
08/01/2022 01:56:24 62.57 62.97 77.09 70.1 69.4 79.3 69.3 69.22 76.94 72.9 72.9 80.5
08/01/2022 01:56:25 65.6 65.26 77.09 70.1 69.4 79.3 70.27 70.07 76.94 72.9 72.9 80.5
08/01/2022 01:56:26 63.64 65.34 77.09 70.1 69.4 79.3 68.77 70.05 76.94 72.9 72.9 80.5
08/01/2022 01:56:27 62.63 64.18 76.62 70.1 69.4 79.3 69.73 69.7 76.54 72.9 72.9 80.5
08/01/2022 01:56:28 69.4 68.26 72.74 70.1 69.4 79.3 73.42 72.77 73.74 72.9 72.9 80.5
08/01/2022 01:56:29 73.67 72.42 72.42 70.1 69.4 79.3 75.48 74.58 74.58 72.9 72.9 80.5
08/01/2022 01:56:30 77 75.65 75.65 70.2 69.4 79.3 77.94 76.88 76.88 72.9 72.9 80.5
08/01/2022 01:56:31 74.79 75.89 75.89 70.2 69.4 79.3 76.38 77.14 77.14 72.9 72.9 80.5
08/01/2022 01:56:32 64.74 74.98 75.89 70.2 69.4 79.3 69.17 76.48 77.14 72.9 72.9 80.5
08/01/2022 01:56:33 64.72 71.4 75.89 70.1 69.4 79.3 70.15 73.45 77.14 72.9 72.9 80.5
08/01/2022 01:56:34 71.85 71.05 75.89 70.2 69.5 79.3 74.21 73.59 77.14 72.9 72.9 80.5
08/01/2022 01:56:35 70 71.79 75.89 70.2 69.5 79.3 73 74.25 77.14 72.9 72.9 80.5
08/01/2022 01:56:36 67.05 70 75.89 70.2 69.5 79.3 71.71 72.88 77.14 72.9 72.9 80.5
08/01/2022 01:56:37 71.73 71.12 75.89 70.2 69.5 79.3 73.6 73.33 77.14 73 72.9 80.5
08/01/2022 01:56:38 71.38 71.66 75.89 70.2 69.5 79.3 74.72 74.3 77.14 73 72.9 80.5
08/01/2022 01:56:39 73.06 72.86 75.89 70.2 69.5 79.2 75.44 75.34 77.14 73 72.9 80.5
08/01/2022 01:56:40 65.45 72.82 75.89 70.2 69.5 79.2 70.01 75.32 77.14 73 72.9 80.5
08/01/2022 01:56:41 71.02 71.28 75.89 70.2 69.5 79.2 74.49 74.51 77.14 73 72.9 80.5
08/01/2022 01:56:42 64.59 71.28 75.89 70.2 69.5 79.2 69.57 74.51 77.14 73 72.9 80.5
08/01/2022 01:56:43 75.13 74.3 75.89 70.3 69.5 79.2 78.04 77.27 77.27 73 72.9 80.5
08/01/2022 01:56:44 72.52 73.44 75.89 70.3 69.5 79.2 80.44 80.27 80.27 73.1 72.9 80.5
08/01/2022 01:56:45 62.79 72.78 75.89 70.3 69.5 79.2 69.15 79.47 80.27 73.1 72.9 80.5
08/01/2022 01:56:46 76.77 75.55 75.89 70.4 69.5 79.2 77.89 77.54 80.27 73.1 72.9 80.5
08/01/2022 01:56:47 72.68 75.54 75.89 70.4 69.5 79.2 75.09 77.5 80.27 73.2 72.9 80.5
08/01/2022 01:56:48 72.23 73.64 75.89 70.4 69.5 79.2 75.12 76.01 80.27 73.2 72.9 80.5
08/01/2022 01:56:49 69.88 72.58 75.89 70.4 69.5 79.2 73.45 75.26 80.27 73.2 72.9 80.5
08/01/2022 01:56:50 73.73 73.53 75.89 70.4 69.5 79.2 75.48 75.58 80.27 73.2 72.9 80.5
08/01/2022 01:56:51 73.38 73.94 75.89 70.5 69.5 79.2 76.18 76.54 80.27 73.2 73 80.5
08/01/2022 01:56:52 70.7 73.74 75.89 70.5 69.5 79.2 73.65 76.18 80.27 73.2 73 80.5
08/01/2022 01:56:53 76.73 75.37 75.89 70.5 69.6 79.2 78.53 77.28 80.27 73.3 73 80.5
08/01/2022 01:56:54 70.41 75.16 75.89 70.5 69.6 79.2 74.85 77.17 80.27 73.3 73 80.5
08/01/2022 01:56:55 70.37 73.17 75.89 70.5 69.6 79.2 73.82 75.93 80.27 73.3 73 80.5
08/01/2022 01:56:56 75.57 75.61 75.89 70.6 69.6 79.2 77.2 77.47 80.27 73.3 73 80.5
08/01/2022 01:56:57 66.06 73.3 75.89 70.6 69.6 79.2 71.02 75.54 80.27 73.3 73 80.5
08/01/2022 01:56:58 66.82 70.26 75.89 70.6 69.6 79.1 71.13 73.32 80.27 73.3 73 80.4
08/01/2022 01:56:59 67.58 68.73 75.89 70.6 69.6 79.1 70.64 72.09 80.27 73.3 73 80.4
08/01/2022 01:57:00 64.7 68.12 75.89 70.6 69.6 79.1 69.83 71.28 80.27 73.3 73 80.4
08/01/2022 01:57:01 67.64 67.72 75.61 70.6 69.6 79 71.53 71.31 80.27 73.3 73 80.4
08/01/2022 01:57:02 67.54 67.94 75.61 70.6 69.6 79 70.53 71.3 80.27 73.3 73 80.3
08/01/2022 01:57:03 64.43 68.03 75.61 70.6 69.6 79 70.24 71.13 80.27 73.3 73 80.3
08/01/2022 01:57:04 66.03 66.36 75.61 70.6 69.6 79 70.84 70.84 80.27 73.3 73 80.3
08/01/2022 01:57:05 64.04 66.36 75.61 70.6 69.6 79 69.65 70.91 80.27 73.3 73 80.3
08/01/2022 01:57:06 63.35 64.89 75.61 70.6 69.6 78.9 69.27 69.98 80.27 73.3 73 80.3
08/01/2022 01:57:07 63.42 64.14 75.61 70.6 69.6 78.9 70.64 70.34 80.27 73.3 73 80.3
08/01/2022 01:57:08 64.49 64.44 75.61 70.6 69.6 78.9 70.48 70.6 80.27 73.3 73 80.3
08/01/2022 01:57:09 64.51 64.97 75.61 70.6 69.6 78.9 71.19 71.14 80.27 73.3 73 80.3
08/01/2022 01:57:10 69.04 68.4 75.61 70.6 69.6 78.9 72.32 72.12 80.27 73.4 73 80.3
08/01/2022 01:57:11 69.51 69.63 75.61 70.6 69.6 78.9 72.1 72.3 80.27 73.4 73 80.2
08/01/2022 01:57:12 63.66 69.61 75.61 70.6 69.6 78.8 70.47 72.29 80.27 73.4 73 80.2
08/01/2022 01:57:13 63.32 66.79 75.61 70.6 69.6 78.8 70.93 71.32 80.27 73.4 72.9 80.2
08/01/2022 01:57:14 70.43 69.21 75.61 70.6 69.6 78.8 73.45 72.87 79.47 73.4 73 80.2
08/01/2022 01:57:15 70.12 69.97 75.61 70.6 69.6 78.7 73.59 73.33 77.54 73.4 73 80.1
08/01/2022 01:57:16 65.72 69.38 75.61 70.6 69.6 78.7 71.27 73.22 77.5 73.3 73 80.1
08/01/2022 01:57:17 72.98 71.96 75.61 70.6 69.6 78.6 74.36 73.76 77.47 73.3 73 80
08/01/2022 01:57:18 67.51 71.89 75.61 70.6 69.6 78.5 71.73 73.72 77.47 73.3 73 80
08/01/2022 01:57:19 63.26 69.54 75.61 70.6 69.6 78.4 70.15 72.55 77.47 73.3 73 79.9
08/01/2022 01:57:20 67.98 67.92 75.61 70.6 69.6 78.3 71.69 71.58 77.47 73.3 73 79.8
08/01/2022 01:57:21 65.29 67.2 75.61 70.6 69.6 78.3 71.05 71.53 77.47 73.3 73 79.8
08/01/2022 01:57:22 63.29 66.04 75.61 70.6 69.6 78.2 69.63 71.08 77.47 73.3 73 79.8
08/01/2022 01:57:23 68.36 68.1 75.61 70.6 69.6 78.1 71.75 71.69 77.47 73.3 73 79.7
08/01/2022 01:57:24 70.59 70.25 75.61 70.6 69.6 78.1 73.4 73 77.47 73.3 73 79.7
08/01/2022 01:57:25 66.1 69.51 75.61 70.6 69.6 78 71.26 72.91 77.47 73.3 73 79.6
08/01/2022 01:57:26 63.03 67.36 73.3 70.6 69.6 78 70.34 71.58 75.54 73.3 73 79.6
08/01/2022 01:57:27 79.65 77.67 77.67 70.7 69.6 77.9 79.84 78.1 78.1 73.4 73 79.6
08/01/2022 01:57:28 76.33 77.76 77.76 70.7 69.6 77.9 77.34 78.18 78.18 73.4 73 79.6
08/01/2022 01:57:29 74.1 76.84 77.76 70.8 69.7 77.9 75.79 77.71 78.18 73.4 73 79.6
08/01/2022 01:57:30 75.28 76.27 77.76 70.8 69.7 77.9 78 78.3 78.3 73.5 73 79.6
08/01/2022 01:57:31 70.64 74.71 77.76 70.8 69.7 77.9 74.05 77 78.3 73.5 73 79.6
08/01/2022 01:57:32 69.9 72.6 77.76 70.8 69.7 77.7 74.4 75.39 78.3 73.5 73 79.4
08/01/2022 01:57:33 74.21 73.94 77.76 70.8 69.7 77.7 80.28 79.68 79.68 73.5 73 79.4
08/01/2022 01:57:34 74.13 74.42 77.76 70.8 69.7 77.7 76.15 79.36 79.68 73.5 73 79.4
08/01/2022 01:57:35 75.74 75.85 77.76 70.9 69.7 77.6 76.93 77.75 79.68 73.5 73.1 79.4
08/01/2022 01:57:36 77.04 77.41 77.76 70.9 69.7 77.6 77.75 78.6 79.68 73.6 73.1 79.4
08/01/2022 01:57:37 73.86 76.21 77.76 70.9 69.7 77.6 75.96 77.41 79.68 73.6 73.1 79.4
08/01/2022 01:57:38 67.23 74.51 77.76 70.9 69.7 77.6 72.43 76.28 79.68 73.6 73.1 79.4
08/01/2022 01:57:39 71.75 71.78 77.76 70.9 69.8 77.5 74.36 74.45 79.68 73.6 73.1 79.3
08/01/2022 01:57:40 74.89 74.38 77.76 71 69.8 77.5 76.29 75.84 79.68 73.6 73.1 79.3
08/01/2022 01:57:41 78.3 77.73 77.76 71.1 69.8 77.5 78.71 78.27 79.68 73.7 73.1 79.3
08/01/2022 01:57:42 70.61 77.26 77.76 71.1 69.8 77.5 75.31 77.89 79.68 73.7 73.1 79.3
08/01/2022 01:57:43 71.96 74.46 77.76 71.1 69.8 77.5 75.44 76.61 79.68 73.7 73.1 79.3
08/01/2022 01:57:44 71.5 73.17 77.76 71.1 69.8 77.5 74.41 75.96 79.68 73.7 73.1 79.3
08/01/2022 01:57:45 73.99 74.1 77.76 71.1 69.8 77.5 76.38 76.4 79.68 73.7 73.1 79.3
08/01/2022 01:57:46 75.82 75.54 77.76 71.1 69.8 77.5 77.09 77.19 79.68 73.7 73.1 79.3
08/01/2022 01:57:47 74.76 75.74 77.76 71.1 69.8 77.5 77.05 77.55 79.68 73.8 73.1 79.3
08/01/2022 01:57:48 75.7 75.31 77.76 71.2 69.9 77.5 77.29 77.27 79.68 73.8 73.1 79.3
08/01/2022 01:57:49 73.81 75.08 77.76 71.2 69.8 77.5 76.43 76.98 79.68 73.8 73.1 79.3
08/01/2022 01:57:50 72.11 74.54 77.76 71.2 69.8 77.5 75.35 76.96 79.68 73.8 73.1 79.3
08/01/2022 01:57:51 62.58 72.83 77.76 71.2 69.8 77.5 70.12 75.7 79.68 73.8 73.1 79.3
08/01/2022 01:57:52 69.83 70.19 77.76 71.2 69.8 77.5 73.94 74.07 79.68 73.8 73.1 79.3
08/01/2022 01:57:53 72.69 72.36 77.76 71.2 69.8 77.5 75.7 75.31 79.68 73.9 73.1 79.3
08/01/2022 01:57:54 67.91 71.36 77.76 71.2 69.8 77.5 74.42 75.25 79.68 73.9 73.1 79.3
08/01/2022 01:57:55 75.18 74 77.76 71.3 69.8 77.5 77.98 77.06 79.68 73.9 73.1 79.3
08/01/2022 01:57:56 73.41 74.33 77.76 71.3 69.8 77.5 77 77.39 79.68 73.9 73.1 79.3
08/01/2022 01:57:57 63.78 73.52 77.76 71.3 69.8 77.5 69.93 77.04 79.68 73.9 73.1 79.3
08/01/2022 01:57:58 71.67 71.06 77.73 71.3 69.8 77.5 75.14 74.81 79.68 73.9 73.1 79.3
08/01/2022 01:57:59 70.89 71.33 77.73 71.3 69.8 77.5 74.93 75.58 79.68 73.9 73.1 79.3
08/01/2022 01:58:00 75.31 75.12 77.73 71.3 69.8 77.5 76.06 76.49 79.68 74 73.1 79.3
08/01/2022 01:58:01 72.59 73.74 77.73 71.4 69.8 77.4 75.31 75.73 79.68 74 73.1 79.3
08/01/2022 01:58:02 73.35 73.99 77.73 71.4 69.8 77.4 77 77.1 79.68 74 73.2 79.3
08/01/2022 01:58:03 75.09 75.23 77.73 71.4 69.8 77.4 76.07 76.88 79.36 74 73.2 79.3
08/01/2022 01:58:04 71.79 74.29 77.73 71.4 69.9 77.4 73.64 76.06 78.6 74 73.2 79.3
08/01/2022 01:58:05 67.23 72.67 77.73 71.4 69.9 77.4 72.27 74.6 78.6 74 73.2 79.3
08/01/2022 01:58:06 74.43 73.88 77.73 71.4 69.9 77.4 77.21 76.54 78.27 74 73.2 79.3
08/01/2022 01:58:07 73.19 74.1 77.73 71.4 69.9 77.4 75.08 76.46 78.27 74 73.2 79.3
08/01/2022 01:58:08 74.95 74.65 77.73 71.4 69.9 77.4 78.4 77.82 78.27 74.1 73.2 79.3
08/01/2022 01:58:09 73.5 75.15 77.73 71.5 69.9 77.4 75.36 77.45 78.27 74.1 73.2 79.3
08/01/2022 01:58:10 68.09 73.49 77.73 71.5 69.9 77.4 71.73 76.04 78.27 74.1 73.2 79.3
08/01/2022 01:58:11 71.49 71.51 77.26 71.5 69.9 77.4 75.39 75.1 77.89 74.1 73.2 79.3
08/01/2022 01:58:12 70.88 72.35 75.74 71.5 69.9 77.4 74.78 75.78 77.82 74.1 73.2 79.3
08/01/2022 01:58:13 70.46 70.96 75.74 71.5 69.9 77.4 74.15 74.77 77.82 74.1 73.2 79.3
08/01/2022 01:58:14 74.67 73.49 75.74 71.5 69.9 77.4 76.15 75.69 77.82 74.1 73.2 79.3
08/01/2022 01:58:15 75.43 74.89 75.74 71.5 69.9 77.4 79 78.23 78.23 74.1 73.2 79.3
08/01/2022 01:58:16 63.89 74.68 75.74 71.5 69.9 77.4 69.19 77.9 78.23 74.1 73.2 79.3
08/01/2022 01:58:17 64.67 70.95 75.31 71.4 69.9 77.4 69.28 74.51 78.23 74.1 73.2 79.2
08/01/2022 01:58:18 78.76 77.19 77.19 71.5 69.9 77.4 78.77 77.39 78.23 74.1 73.2 79.2
08/01/2022 01:58:19 75.94 76.78 77.19 71.5 69.9 77.4 77.68 77.88 78.23 74.1 73.2 79.2
08/01/2022 01:58:20 65.64 75.99 77.19 71.5 69.9 77.4 71.61 77.17 78.23 74.1 73.2 79.2
08/01/2022 01:58:21 75.56 75.13 77.19 71.5 70 77.4 77.45 77.03 78.23 74.1 73.2 79.2
08/01/2022 01:58:22 73.82 75.11 77.19 71.6 70 77.4 76.71 77.12 78.23 74.2 73.2 79.2
08/01/2022 01:58:23 72.8 74.24 77.19 71.6 70 77.4 75.7 76.67 78.23 74.2 73.2 79.2
08/01/2022 01:58:24 71.39 73.15 77.19 71.6 70 77.4 74 76.05 78.23 74.2 73.2 79.2
08/01/2022 01:58:25 76.34 75.58 77.19 71.6 70 77.4 77.43 76.95 78.23 74.2 73.2 79.2
08/01/2022 01:58:26 74.18 75.36 77.19 71.6 70 77.4 75.19 76.84 78.23 74.2 73.2 79.2
08/01/2022 01:58:27 70.89 74.17 77.19 71.6 70 77.4 72.95 75.43 78.23 74.2 73.2 79.2
08/01/2022 01:58:28 68.51 73.22 77.19 71.6 70 77.4 71.71 74.8 78.23 74.2 73.2 79.2
08/01/2022 01:58:29 70.26 70.88 77.19 71.6 70 77.4 73.54 73.64 78.23 74.2 73.2 79.2
08/01/2022 01:58:30 73.86 73.1 77.19 71.6 70 77.4 76.6 75.79 78.23 74.2 73.2 79.2
08/01/2022 01:58:31 77.12 76.57 77.19 71.7 70 77.4 80.23 79.57 79.57 74.2 73.3 79.2
08/01/2022 01:58:32 70.49 75.81 77.19 71.7 70 77.4 73.54 78.8 79.57 74.3 73.3 79.2
08/01/2022 01:58:33 76.77 75.98 77.19 71.7 70 77.4 77.68 77.46 79.57 74.3 73.3 79.2
08/01/2022 01:58:34 70.52 75.45 77.19 71.7 70 77.4 73.79 76.92 79.57 74.3 73.3 79.2
08/01/2022 01:58:35 63.74 72.82 77.19 71.7 70 77.4 69.28 75.25 79.57 74.3 73.3 79.2
08/01/2022 01:58:36 73.38 72.22 77.19 71.7 70 77.4 76.47 75.29 79.57 74.3 73.3 79.2
08/01/2022 01:58:37 67.99 71.75 77.19 71.7 70 77.4 72.68 75.21 79.57 74.3 73.3 79.2
08/01/2022 01:58:38 72.82 72.68 77.19 71.7 70 77.4 74.14 74.57 79.57 74.3 73.2 79.2
08/01/2022 01:58:39 74.4 74.43 77.19 71.8 70 77.4 75.74 75.73 79.57 74.3 73.3 79.2
08/01/2022 01:58:40 73.13 74.86 77.19 71.8 70 77.4 75.4 76.41 79.57 74.3 73.3 79.2
08/01/2022 01:58:41 65.85 73.24 77.19 71.8 70 77.4 70.25 75.17 79.57 74.3 73.3 79.2
08/01/2022 01:58:42 73.57 73.05 77.19 71.8 70 77.4 74.77 74.39 79.57 74.3 73.2 79.2
08/01/2022 01:58:43 69.09 72.45 77.19 71.8 70 77.3 72.94 74.06 79.57 74.3 73.2 79.2
08/01/2022 01:58:44 74.75 74.06 77.19 71.8 70 77.3 76.4 75.74 79.57 74.3 73.3 79.2
08/01/2022 01:58:45 74.04 74.79 77.19 71.8 70 77.3 76.38 76.69 79.57 74.4 73.3 79.2
08/01/2022 01:58:46 73.46 73.52 77.19 71.8 70 77.3 75.98 76.04 79.57 74.4 73.3 79.1
08/01/2022 01:58:47 69.24 73.45 77.19 71.8 70 77.3 72.84 76 79.57 74.3 73.3 79.1
08/01/2022 01:58:48 68.04 71.43 76.78 71.7 70 77.2 71.51 74.32 79.57 74.3 73.3 79.1
08/01/2022 01:58:49 62.69 69.42 76.57 71.7 70 77.2 69.41 72.74 79.57 74.3 73.3 79.1
08/01/2022 01:58:50 70.2 69.2 76.57 71.7 70 77.2 73.54 72.76 79.57 74.3 73.3 79.1
08/01/2022 01:58:51 71.53 71.52 76.57 71.7 70 77.2 73.58 73.8 79.57 74.3 73.3 79.1
08/01/2022 01:58:52 67.56 70.56 76.57 71.7 70 77.2 71.01 73.05 79.57 74.3 73.3 79.1
08/01/2022 01:58:53 62.59 68.86 76.57 71.7 70 77.2 68.13 71.87 79.57 74.3 73.3 79.1
08/01/2022 01:58:54 72.21 71.5 76.57 71.7 70 77.2 74.84 74.21 79.57 74.3 73.3 79.1
08/01/2022 01:58:55 69.17 72.31 76.57 71.7 70 77.2 72.14 74.71 79.57 74.3 73.3 79.1
08/01/2022 01:58:56 67 69.58 76.57 71.7 70 77.2 69.9 72.6 79.57 74.3 73.3 79.1
08/01/2022 01:58:57 69.11 69.09 76.57 71.7 70 77.2 72.77 72.59 79.57 74.3 73.2 79.1
08/01/2022 01:58:58 69.27 70.29 76.57 71.7 70 77.2 72.32 73.39 79.57 74.3 73.2 79.1
08/01/2022 01:58:59 72.01 71.86 76.57 71.6 70 77.2 73.16 73.38 79.57 74.2 73.3 79.1
08/01/2022 01:59:00 74.09 73.49 76.57 71.7 70 77.2 75.73 74.93 79.57 74.3 73.3 79.1
08/01/2022 01:59:01 73.89 74.35 75.98 71.7 70 77.2 75.89 75.91 78.8 74.3 73.3 79.1
08/01/2022 01:59:02 69.72 73.67 75.98 71.7 70 77.2 74.74 75.55 77.46 74.3 73.3 79.1
08/01/2022 01:59:03 71.32 72.46 75.45 71.7 70 77.2 74.28 75.76 76.92 74.3 73.3 79.1
08/01/2022 01:59:04 70.27 71.41 74.86 71.7 70 77.2 74.1 74.97 76.69 74.3 73.3 79.1
08/01/2022 01:59:05 65.97 70.61 74.86 71.7 70 77.2 69.84 74.17 76.69 74.3 73.3 79.1
08/01/2022 01:59:06 72.21 71.81 74.86 71.7 70 77.2 73.93 73.65 76.69 74.3 73.3 79.1
08/01/2022 01:59:07 74.73 73.72 74.86 71.7 70 77.2 75.45 74.78 76.69 74.3 73.3 79.1
08/01/2022 01:59:08 73.76 74.98 74.98 71.7 70 77.2 74.67 75.66 76.69 74.3 73.3 79.1
08/01/2022 01:59:09 62.34 73.16 74.98 71.7 70 77.2 68.69 74.29 76.69 74.3 73.3 79.1
08/01/2022 01:59:10 76 74.54 74.98 71.7 70 77.2 78.4 76.78 76.78 74.3 73.3 79.1
08/01/2022 01:59:11 71.92 74.62 74.98 71.7 70 77.2 74.55 76.9 76.9 74.3 73.3 79.1
08/01/2022 01:59:12 73.66 73.76 74.98 71.7 70 77.2 74.92 75.39 76.9 74.3 73.3 79.1
08/01/2022 01:59:13 69.86 73.59 74.98 71.8 70 77.2 72.49 75.23 76.9 74.3 73.3 79.1
08/01/2022 01:59:14 69.36 71.78 74.98 71.8 70 77.2 72.04 73.8 76.9 74.3 73.3 79.1
08/01/2022 01:59:15 71.88 71.78 74.98 71.8 70 77.2 73.98 73.78 76.9 74.3 73.2 79.1
08/01/2022 01:59:16 73.99 74.39 74.98 71.8 70.1 77.2 74.95 75.48 76.9 74.4 73.3 79.1
08/01/2022 01:59:17 71.27 73.9 74.98 71.8 70.1 77.2 72.4 74.94 76.9 74.4 73.3 79.1
08/01/2022 01:59:18 70.79 71.64 74.98 71.8 70.1 77.2 72.34 72.99 76.9 74.4 73.3 79.1
08/01/2022 01:59:19 73.73 73.27 74.98 71.8 70.1 77.2 75.13 74.7 76.9 74.4 73.3 79.1
08/01/2022 01:59:20 71.06 73.7 74.98 71.8 70.1 77.2 75.19 75.8 76.9 74.4 73.3 79.1
08/01/2022 01:59:21 73.14 73.26 74.98 71.9 70.1 77.2 74.4 74.96 76.9 74.4 73.3 79.1
08/01/2022 01:59:22 74.28 74.55 74.98 71.9 70.1 77.2 77.93 77.62 77.62 74.4 73.3 79.1
08/01/2022 01:59:23 76.42 76.22 76.22 71.9 70.1 77.2 75.55 76.63 77.62 74.4 73.3 79.1
08/01/2022 01:59:24 77.25 78.25 78.25 72 70.1 77.2 77.78 78.55 78.55 74.5 73.3 79.1
08/01/2022 01:59:25 75.11 76.01 78.25 72 70.1 77.2 76.87 77.32 78.55 74.5 73.3 79.1
08/01/2022 01:59:26 73.73 76.32 78.25 72 70.1 77.2 77.66 78.38 78.55 74.5 73.3 79.1
08/01/2022 01:59:27 72.24 74.32 78.25 72 70.1 77.2 73.96 77.04 78.55 74.5 73.3 79.1
08/01/2022 01:59:28 73.4 74.8 78.25 72 70.1 77.2 75.97 76.99 78.55 74.5 73.3 79.1
08/01/2022 01:59:29 77.35 77.03 78.25 72.1 70.2 77.2 78.96 78.64 78.64 74.6 73.3 79.1
08/01/2022 01:59:30 73.25 76.34 78.25 72.1 70.2 77.2 75.68 78.11 78.64 74.6 73.3 79.1
08/01/2022 01:59:31 75.77 75.71 78.25 72.1 70.2 77.2 77.11 77.19 78.64 74.6 73.3 79.1
08/01/2022 01:59:32 68.24 75.33 78.25 72.1 70.2 77.2 73.56 76.83 78.64 74.6 73.3 79.1
08/01/2022 01:59:33 69.62 72.37 78.25 72.1 70.2 77.1 72.55 74.87 78.64 74.6 73.3 79.1
08/01/2022 01:59:34 73.5 73.21 78.25 72.1 70.2 77.1 74.53 74.69 78.64 74.6 73.3 79.1
08/01/2022 01:59:35 67.94 72.33 78.25 72.1 70.2 77.1 71.11 73.92 78.64 74.6 73.3 79.1
08/01/2022 01:59:36 71.17 70.87 78.25 72 70.2 77.1 73.91 73.51 78.64 74.5 73.3 79.1
08/01/2022 01:59:37 68.59 71.4 78.25 72 70.2 77.1 71.63 73.82 78.64 74.5 73.3 79.1
08/01/2022 01:59:38 68.18 70.1 78.25 72 70.2 77.1 71.52 72.82 78.64 74.5 73.3 79.1
08/01/2022 01:59:39 70.96 70.06 78.25 72 70.2 77.1 73.76 72.93 78.64 74.5 73.3 79.1
08/01/2022 01:59:40 71.61 72.05 78.25 72 70.2 77.1 73.34 74.08 78.64 74.5 73.3 79.1
08/01/2022 01:59:41 75.04 74.18 78.25 72 70.2 77.1 76.79 75.57 78.64 74.5 73.3 79.1
08/01/2022 01:59:42 77.35 77.02 78.25 72 70.2 77.1 78.15 77.86 78.64 74.5 73.3 79.1
08/01/2022 01:59:43 74.44 76.59 78.25 72 70.2 77.1 76.23 77.52 78.64 74.5 73.3 79.1
08/01/2022 01:59:44 74.63 75.54 78.25 72 70.2 77.1 76.36 76.9 78.64 74.5 73.3 79.1
08/01/2022 01:59:45 72.61 75.21 78.25 72 70.3 77.1 74.98 76.72 78.64 74.5 73.3 79.1
08/01/2022 01:59:46 69.54 73.92 78.25 72 70.3 77.1 71.95 75.85 78.64 74.5 73.3 79.1
08/01/2022 01:59:47 76.99 75.92 78.25 72 70.3 77.1 78.86 77.68 78.64 74.5 73.4 79.1
08/01/2022 01:59:48 75.35 75.93 78.25 72 70.3 77.1 76.84 77.33 78.64 74.5 73.4 79.1
08/01/2022 01:59:49 77.6 78.17 78.25 72.1 70.3 77.1 78.2 78.8 78.8 74.5 73.4 79.1
08/01/2022 01:59:50 70.81 76.76 78.25 72.1 70.3 77.1 73.46 77.71 78.8 74.5 73.4 79.1
08/01/2022 01:59:51 73.35 74.17 78.25 72.1 70.3 77.1 75.97 76.19 78.8 74.5 73.4 79.1
08/01/2022 01:59:52 78.56 78.35 78.35 72.1 70.3 77.1 79.29 79.21 79.21 74.5 73.4 79
08/01/2022 01:59:53 71.59 78.34 78.35 72.1 70.3 77.1 74.61 79.27 79.27 74.5 73.4 79
08/01/2022 01:59:54 65.08 75.11 78.35 72.1 70.3 77.1 71.01 76.63 79.27 74.5 73.4 79
08/01/2022 01:59:55 78.44 77.25 78.35 72.2 70.4 77.1 79.93 78.76 79.27 74.6 73.4 79
08/01/2022 01:59:56 72.67 76.64 78.35 72.2 70.4 77.1 74.15 78.27 79.27 74.6 73.4 79
08/01/2022 01:59:57 74.77 75.53 78.35 72.2 70.4 77.1 77.47 77.47 79.27 74.6 73.4 79
08/01/2022 01:59:58 72.16 74.78 78.35 72.2 70.4 77.1 74.05 76.99 79.27 74.6 73.4 79
08/01/2022 01:59:59 69.14 73.48 78.35 72.2 70.4 77.1 72.71 75.45 79.27 74.6 73.4 79
08/01/2022 02:00:00 65.6 71.57 78.35 72.2 70.4 77.1 69.45 73.99 79.27 74.6 73.4 79
08/01/2022 02:00:01 72.57 71.8 78.35 72.2 70.4 77.1 75.67 74.77 79.27 74.6 73.4 79
08/01/2022 02:00:02 68.62 71.38 78.35 72.2 70.4 77.1 72.03 74.52 79.27 74.6 73.4 79
08/01/2022 02:00:03 73.2 73.03 78.35 72.2 70.4 77.1 74.3 74.77 79.27 74.6 73.4 79
08/01/2022 02:00:04 69.99 72.15 78.35 72.2 70.4 77.1 72.83 73.73 79.27 74.6 73.4 79
08/01/2022 02:00:05 71.38 71.67 78.35 72.2 70.4 77.1 74.62 74.64 79.27 74.6 73.4 79
08/01/2022 02:00:06 74.5 73.94 78.35 72.2 70.4 77.1 75.86 76.03 79.27 74.6 73.4 79
08/01/2022 02:00:07 68.68 73.27 78.35 72.2 70.4 77.1 71.98 75.09 79.27 74.6 73.4 79
08/01/2022 02:00:08 73.91 73.29 78.35 72.3 70.4 77.1 75.16 74.88 79.27 74.6 73.4 79
08/01/2022 02:00:09 70.75 72.5 78.35 72.3 70.4 77.1 73.26 74.26 79.27 74.6 73.4 79
08/01/2022 02:00:10 69.34 71.64 78.35 72.3 70.4 77.1 73 73.93 79.27 74.6 73.4 79
08/01/2022 02:00:11 68.94 70.71 78.35 72.3 70.4 77.1 71.75 73.39 79.27 74.6 73.4 79
08/01/2022 02:00:12 69.23 69.71 78.35 72.3 70.4 77.1 74.52 74.35 79.27 74.6 73.4 79
08/01/2022 02:00:13 66.8 69.71 78.35 72.3 70.4 77.1 72.27 74.36 79.27 74.6 73.4 79
08/01/2022 02:00:14 63.94 68.02 78.35 72.3 70.4 77 69.68 73.1 79.27 74.6 73.4 79
08/01/2022 02:00:15 71.08 70.18 78.35 72.3 70.4 77 74.18 73.75 79.27 74.7 73.4 79
08/01/2022 02:00:16 72.02 71.56 78.35 72.3 70.4 77 74.45 74.29 79.27 74.7 73.4 79
08/01/2022 02:00:17 73.04 73.36 78.35 72.3 70.4 77 74.79 75.15 79.27 74.7 73.4 79
08/01/2022 02:00:18 68.89 72.18 78.35 72.3 70.4 77 72.51 74.38 79.27 74.7 73.4 79
08/01/2022 02:00:19 69.61 71.52 78.35 72.3 70.4 77 72.16 73.9 79.27 74.7 73.4 79
08/01/2022 02:00:20 73.29 72.84 78.35 72.3 70.4 77 75.38 75.03 79.27 74.7 73.4 79
08/01/2022 02:00:21 73.69 74.6 78.35 72.3 70.4 76.9 75.83 76.08 79.27 74.7 73.4 78.9
08/01/2022 02:00:22 71.23 73.27 78.34 72.3 70.4 76.8 74.67 75.72 79.27 74.7 73.4 78.8
08/01/2022 02:00:23 69.47 71.47 77.25 72.3 70.4 76.7 72.13 74.58 78.76 74.6 73.4 78.8
08/01/2022 02:00:24 70.12 71.5 77.25 72.2 70.4 76.7 72.79 73.96 78.76 74.6 73.4 78.7
08/01/2022 02:00:25 72.78 72.54 76.64 72.2 70.4 76.7 76.47 75.67 78.27 74.6 73.4 78.7
08/01/2022 02:00:26 78.64 78.19 78.19 72.3 70.4 76.7 79.03 78.94 78.94 74.7 73.4 78.7
08/01/2022 02:00:27 72.89 76.96 78.19 72.3 70.4 76.7 75.63 77.78 78.94 74.7 73.4 78.7
08/01/2022 02:00:28 73.25 75.62 78.19 72.3 70.4 76.7 75.68 77.38 78.94 74.7 73.4 78.7
08/01/2022 02:00:29 73.34 73.71 78.19 72.3 70.4 76.7 74.79 75.51 78.94 74.7 73.4 78.7
08/01/2022 02:00:30 72.41 73.45 78.19 72.4 70.4 76.7 75.41 75.69 78.94 74.7 73.4 78.7
08/01/2022 02:00:31 71.59 72.7 78.19 72.3 70.4 76.7 74.14 75.12 78.94 74.7 73.4 78.7
08/01/2022 02:00:32 69.37 72.17 78.19 72.3 70.5 76.7 71.52 74.57 78.94 74.7 73.4 78.7
08/01/2022 02:00:33 70.76 71.25 78.19 72.3 70.5 76.7 73.51 73.56 78.94 74.7 73.4 78.7
08/01/2022 02:00:34 72.53 72.8 78.19 72.3 70.5 76.7 73.81 74.2 78.94 74.7 73.4 78.7
08/01/2022 02:00:35 71.87 73.08 78.19 72.3 70.5 76.7 74.26 74.5 78.94 74.7 73.4 78.7
08/01/2022 02:00:36 71.73 72.58 78.19 72.3 70.5 76.7 75.22 75.32 78.94 74.7 73.4 78.7
08/01/2022 02:00:37 70.42 71.75 78.19 72.3 70.5 76.7 74.96 75.32 78.94 74.7 73.4 78.7
08/01/2022 02:00:38 71.91 72.08 78.19 72.3 70.5 76.7 74.22 75.5 78.94 74.7 73.5 78.7
08/01/2022 02:00:39 71.03 71.51 78.19 72.3 70.5 76.7 74.7 74.86 78.94 74.6 73.5 78.7
08/01/2022 02:00:40 67.48 71.5 78.19 72.2 70.5 76.7 71.96 74.83 78.94 74.6 73.5 78.7
08/01/2022 02:00:41 67.76 69.29 78.19 72.2 70.5 76.7 72.14 73.11 78.94 74.6 73.5 78.7
08/01/2022 02:00:42 71.32 70.69 78.19 72.2 70.5 76.7 74.27 73.79 78.94 74.6 73.5 78.7
08/01/2022 02:00:43 69.09 71.13 78.19 72.2 70.5 76.7 72.43 73.96 78.94 74.6 73.5 78.7
08/01/2022 02:00:44 67.5 69.55 78.19 72.2 70.5 76.6 73.3 73.68 78.94 74.6 73.5 78.7
08/01/2022 02:00:45 72.68 71.61 78.19 72.2 70.5 76.6 75.23 74.89 78.94 74.6 73.5 78.7
08/01/2022 02:00:46 68.67 70.94 78.19 72.2 70.5 76.6 71.84 74.09 78.94 74.6 73.5 78.7
08/01/2022 02:00:47 70.91 71.02 78.19 72.2 70.5 76.6 73.7 73.75 78.94 74.6 73.5 78.7
08/01/2022 02:00:48 71.05 71.72 78.19 72.1 70.5 76.6 74.07 74.33 78.94 74.6 73.5 78.7
08/01/2022 02:00:49 70.95 71.46 78.19 72.2 70.5 76.6 73.87 74.3 78.94 74.6 73.5 78.7
08/01/2022 02:00:50 71.25 71.31 78.19 72.2 70.5 76.6 75.96 75.37 78.94 74.6 73.5 78.7
08/01/2022 02:00:51 68.54 71.32 78.19 72.1 70.5 76.6 72.86 75.15 78.94 74.6 73.5 78.7
08/01/2022 02:00:52 73.05 73.11 78.19 72.2 70.5 76.6 75.65 76.2 78.94 74.6 73.5 78.7
08/01/2022 02:00:53 71.76 72.17 78.19 72.2 70.5 76.6 74.45 75.05 78.94 74.6 73.5 78.7
08/01/2022 02:00:54 69.91 71.67 78.19 72.2 70.5 76.6 73 74.34 78.94 74.6 73.5 78.7
08/01/2022 02:00:55 67.62 70.39 78.19 72.2 70.5 76.6 72.34 73.6 78.94 74.6 73.5 78.7
08/01/2022 02:00:56 70.47 70.29 76.96 72.2 70.5 76.6 75.99 75.44 77.78 74.6 73.5 78.7
08/01/2022 02:00:57 71.46 71.66 75.62 72.1 70.5 76.6 74.78 75.48 77.38 74.6 73.5 78.7
08/01/2022 02:00:58 71.31 71.33 73.71 72.1 70.5 76.6 73.71 74.92 76.2 74.6 73.5 78.7
08/01/2022 02:00:59 65.8 71.03 73.45 72.1 70.5 76.6 71.29 74.05 76.2 74.6 73.5 78.7
08/01/2022 02:01:00 73.38 72.27 73.11 72.2 70.5 76.6 76.37 75.35 76.2 74.6 73.5 78.7
08/01/2022 02:01:01 71.81 72.22 73.11 72.2 70.5 76.6 76.72 76.36 76.36 74.7 73.5 78.7
08/01/2022 02:01:02 72.25 72.56 73.11 72.2 70.5 76.6 74.47 76.12 76.36 74.7 73.5 78.7
08/01/2022 02:01:03 69.91 72.47 73.11 72.2 70.5 76.6 73.79 75.42 76.36 74.7 73.5 78.7
08/01/2022 02:01:04 71.36 71.59 73.11 72.2 70.5 76.6 74.43 75.21 76.36 74.7 73.5 78.7
08/01/2022 02:01:05 73.23 72.61 73.11 72.2 70.5 76.6 75.5 75.18 76.36 74.7 73.5 78.7
08/01/2022 02:01:06 72.36 72.94 73.11 72.2 70.5 76.6 75.19 75.55 76.36 74.7 73.5 78.7
08/01/2022 02:01:07 70.54 72.46 73.11 72.2 70.6 76.6 74.98 75.97 76.36 74.7 73.5 78.7
08/01/2022 02:01:08 72.52 72.96 73.11 72.3 70.6 76.6 75 75.86 76.36 74.7 73.5 78.7
08/01/2022 02:01:09 73.82 73.54 73.54 72.3 70.6 76.6 76.7 76.4 76.4 74.8 73.5 78.7
08/01/2022 02:01:10 69.44 73.57 73.57 72.3 70.6 76.6 72.81 76.4 76.4 74.8 73.5 78.7
08/01/2022 02:01:11 66.78 71.34 73.57 72.3 70.6 76.6 71.02 74.38 76.4 74.8 73.5 78.7
08/01/2022 02:01:12 67.5 69 73.57 72.3 70.6 76.6 71.96 72.56 76.4 74.8 73.5 78.7
08/01/2022 02:01:13 72.34 71.17 73.57 72.3 70.6 76.6 76.46 75.45 76.4 74.8 73.5 78.7
08/01/2022 02:01:14 68.56 71.03 73.57 72.3 70.6 76.6 73.33 75.02 76.4 74.8 73.5 78.7
08/01/2022 02:01:15 69.09 69.82 73.57 72.3 70.6 76.6 71.75 73.96 76.4 74.8 73.5 78.7
08/01/2022 02:01:16 67.9 69.75 73.57 72.3 70.6 76.6 71.54 72.91 76.4 74.8 73.5 78.7
08/01/2022 02:01:17 63.97 68.41 73.57 72.3 70.6 76.6 69.85 72.03 76.4 74.8 73.5 78.7
08/01/2022 02:01:18 62.38 66.1 73.57 72.3 70.6 76.6 68.77 70.65 76.4 74.8 73.5 78.7
08/01/2022 02:01:19 67.12 66.18 73.57 72.3 70.6 76.5 71.81 71.23 76.4 74.8 73.5 78.6
08/01/2022 02:01:20 66.82 67.47 73.57 72.3 70.6 76.5 71.65 72.57 76.4 74.8 73.5 78.6
08/01/2022 02:01:21 73.08 72.39 73.57 72.3 70.6 76.5 74.13 73.76 76.4 74.8 73.5 78.6
08/01/2022 02:01:22 74.26 73.64 73.64 72.3 70.6 76.5 78.47 77.46 77.46 74.8 73.5 78.6
08/01/2022 02:01:23 74.71 75 75 72.4 70.6 76.4 80.31 80.24 80.24 74.9 73.6 78.6
08/01/2022 02:01:24 80.74 80.46 80.46 72.5 70.6 76.3 87.31 86.85 86.85 75.1 73.7 78.5
08/01/2022 02:01:25 73.43 78.39 80.46 72.5 70.6 76.3 75.59 84.77 86.85 75.1 73.7 78.5
08/01/2022 02:01:26 71.66 76.12 80.46 72.5 70.6 76.3 73.58 81.35 86.85 75.1 73.7 78.5
08/01/2022 02:01:27 71 73.77 80.46 72.5 70.6 76.3 73.22 78.1 86.85 75.2 73.7 78.5
08/01/2022 02:01:28 66.16 71.98 80.46 72.5 70.6 76.3 71.32 75.62 86.85 75.1 73.7 78.5
08/01/2022 02:01:29 67.87 69.35 80.46 72.5 70.6 76.3 71.73 73.53 86.85 75.1 73.7 78.5
08/01/2022 02:01:30 71.66 71.53 80.46 72.5 70.7 76.3 74.16 74.1 86.85 75.1 73.7 78.5
08/01/2022 02:01:31 69.75 70.51 80.46 72.4 70.7 76.3 72.55 73.5 86.85 75.1 73.7 78.5
08/01/2022 02:01:32 73.9 72.97 80.46 72.5 70.7 76.3 75.67 75.13 86.85 75.1 73.7 78.5
08/01/2022 02:01:33 72.71 72.96 80.46 72.5 70.7 76.3 75.06 75.31 86.85 75.1 73.7 78.5
08/01/2022 02:01:34 70.08 72.69 80.46 72.5 70.7 76.3 73.38 74.8 86.85 75.1 73.7 78.5
08/01/2022 02:01:35 70.23 71.38 80.46 72.5 70.7 76.3 73.17 73.86 86.85 75.1 73.7 78.5
08/01/2022 02:01:36 73.29 73.03 80.46 72.5 70.7 76.3 75.01 74.83 86.85 75.1 73.7 78.5
08/01/2022 02:01:37 70.81 73.05 80.46 72.5 70.7 76.3 74.9 75.2 86.85 75.1 73.7 78.5
08/01/2022 02:01:38 68.27 71.97 80.46 72.5 70.7 76.3 72.11 75.16 86.85 75.1 73.7 78.5
08/01/2022 02:01:39 70.24 70.19 80.46 72.5 70.7 76.3 73.7 73.83 86.85 75.1 73.7 78.5
08/01/2022 02:01:40 70.13 70.51 80.46 72.5 70.7 76.3 74.21 74.32 86.85 75.1 73.7 78.5
08/01/2022 02:01:41 68.71 70.16 80.46 72.5 70.7 76.3 72.39 74.08 86.85 75.1 73.7 78.5
08/01/2022 02:01:42 68.42 70.35 80.46 72.5 70.7 76.3 71.91 73.72 86.85 75.1 73.7 78.5
08/01/2022 02:01:43 75.83 74.78 80.46 72.5 70.7 76.3 77.39 76.5 86.85 75.1 73.7 78.5
08/01/2022 02:01:44 77.8 77.27 80.46 72.5 70.7 76.3 78.62 78.28 86.85 75.1 73.7 78.5
08/01/2022 02:01:45 71.28 76.23 80.46 72.5 70.7 76.3 72.96 77.41 86.85 75.1 73.7 78.5
08/01/2022 02:01:46 72.58 73.88 80.46 72.5 70.7 76.3 74.78 75.42 86.85 75.1 73.7 78.5
08/01/2022 02:01:47 71.68 73.26 80.46 72.5 70.7 76.3 74.23 75.11 86.85 75.1 73.7 78.5
08/01/2022 02:01:48 70.39 71.76 80.46 72.5 70.7 76.3 74.07 74.3 86.85 75.1 73.7 78.5
08/01/2022 02:01:49 73.71 73.54 80.46 72.5 70.7 76.3 75.16 75.17 86.85 75.1 73.7 78.5
08/01/2022 02:01:50 70.8 73.52 80.46 72.5 70.7 76.3 74.13 75.37 86.85 75.1 73.7 78.5
08/01/2022 02:01:51 68.66 72.68 80.46 72.5 70.7 76.3 74.27 75.06 86.85 75.1 73.7 78.5
08/01/2022 02:01:52 64.97 70.48 80.46 72.5 70.7 76.2 70.95 75.16 86.85 75.1 73.7 78.5
08/01/2022 02:01:53 63.6 67.67 80.46 72.4 70.7 76.2 69.61 72.78 86.85 75.1 73.7 78.4
08/01/2022 02:01:54 69.39 68.68 78.39 72.4 70.7 76.2 73.95 73.41 84.77 75.1 73.7 78.4
08/01/2022 02:01:55 75.44 74.31 77.27 72.4 70.7 76.2 80.17 79.25 81.35 75.1 73.8 78.4
08/01/2022 02:01:56 72.58 74.54 77.27 72.4 70.8 76.2 76.59 78.91 79.25 75.1 73.8 78.4
08/01/2022 02:01:57 72.04 74.14 77.27 72.4 70.8 76.2 76.01 78.23 79.25 75.1 73.8 78.4
08/01/2022 02:01:58 70.68 71.79 77.27 72.4 70.7 76.2 75.1 76.16 79.25 75.1 73.8 78.4
08/01/2022 02:01:59 72.35 72.58 77.27 72.5 70.7 76.2 75.62 76.13 79.25 75.1 73.8 78.4
08/01/2022 02:02:00 71.14 71.93 77.27 72.5 70.7 76.2 74.03 75.5 79.25 75.1 73.8 78.4
08/01/2022 02:02:01 67.44 71.5 77.27 72.5 70.7 76.2 71.65 74.65 79.25 75.1 73.7 78.4
08/01/2022 02:02:02 63.16 69.23 77.27 72.5 70.7 76.2 69.69 72.84 79.25 75.1 73.7 78.4
08/01/2022 02:02:03 68.99 68.8 77.27 72.5 70.7 76.2 72.92 72.81 79.25 75.1 73.7 78.4
08/01/2022 02:02:04 75.82 75.04 77.27 72.5 70.7 76.2 78.01 77.37 79.25 75.2 73.8 78.4
08/01/2022 02:02:05 73.72 74.93 77.27 72.5 70.7 76.2 75.65 77.25 79.25 75.2 73.8 78.4
08/01/2022 02:02:06 64.05 74.16 77.27 72.5 70.7 76.2 68.74 76.31 79.25 75.2 73.8 78.4
08/01/2022 02:02:07 72.52 72.13 77.27 72.5 70.7 76.2 74.99 74.56 79.25 75.2 73.8 78.4
08/01/2022 02:02:08 71.38 72.13 77.27 72.5 70.7 76.2 74.58 74.8 79.25 75.2 73.8 78.4
08/01/2022 02:02:09 70.16 72.03 77.27 72.5 70.8 76.2 73.42 74.69 79.25 75.2 73.8 78.4
08/01/2022 02:02:10 73.17 72.3 77.27 72.5 70.8 76.2 75.36 74.87 79.25 75.2 73.8 78.4
08/01/2022 02:02:11 69.11 72.31 77.27 72.5 70.8 76.2 72.5 74.86 79.25 75.2 73.8 78.4
08/01/2022 02:02:12 72.51 72.27 77.27 72.6 70.8 76.2 74.55 74.42 79.25 75.2 73.8 78.4
08/01/2022 02:02:13 70.28 72.29 77.27 72.6 70.8 76.2 73.46 74.44 79.25 75.2 73.8 78.4
08/01/2022 02:02:14 73.51 73.22 76.23 72.6 70.8 76.1 74.88 74.79 79.25 75.2 73.8 78.4
08/01/2022 02:02:15 70.56 73.75 75.04 72.6 70.8 76.1 72.6 75.07 79.25 75.2 73.8 78.4
08/01/2022 02:02:16 62.98 71.22 75.04 72.6 70.8 76.1 69.24 73.23 79.25 75.2 73.8 78.4
08/01/2022 02:02:17 67.11 68.1 75.04 72.6 70.8 76.1 70.28 71.21 79.25 75.2 73.8 78.4
08/01/2022 02:02:18 74.59 73.23 75.04 72.6 70.8 76.1 76.2 74.8 79.25 75.2 73.8 78.4
08/01/2022 02:02:19 70.71 73.36 75.04 72.6 70.8 76.1 73.4 74.96 79.25 75.2 73.8 78.4
08/01/2022 02:02:20 75.22 74.3 75.04 72.6 70.8 76 76.1 75.44 79.25 75.2 73.8 78.3
08/01/2022 02:02:21 72.02 74.08 75.04 72.6 70.8 76 75.78 75.79 79.25 75.2 73.8 78.3
08/01/2022 02:02:22 72.93 73.45 75.04 72.6 70.8 76 75.94 75.89 79.25 75.3 73.8 78.3
08/01/2022 02:02:23 75.61 74.77 75.04 72.7 70.8 76 77.28 76.83 79.25 75.3 73.8 78.3
08/01/2022 02:02:24 73.88 75.38 75.38 72.7 70.8 76 77 77.27 79.25 75.3 73.8 78.3
08/01/2022 02:02:25 73.03 74.42 75.38 72.7 70.8 76 74.85 76.75 78.91 75.3 73.8 78.3
08/01/2022 02:02:26 70.94 73.13 75.38 72.7 70.8 76 73.65 75.61 78.23 75.3 73.8 78.3
08/01/2022 02:02:27 72.42 73.12 75.38 72.6 70.9 76 74.7 75.02 77.37 75.3 73.8 78.3
08/01/2022 02:02:28 70.34 71.9 75.38 72.6 70.9 76 73.83 74.67 77.37 75.3 73.8 78.3
08/01/2022 02:02:29 63.92 70.85 75.38 72.6 70.9 76 69.11 73.99 77.37 75.2 73.8 78.3
08/01/2022 02:02:30 71.43 71.02 75.38 72.6 70.9 76 77.99 77.19 77.37 75.2 73.8 78.3
08/01/2022 02:02:31 64.14 70.78 75.38 72.6 70.9 76 69.7 76.92 77.37 75.2 73.8 78.3
08/01/2022 02:02:32 74.85 73.92 75.38 72.6 70.9 76 77.73 77.28 77.37 75.2 73.8 78.3
08/01/2022 02:02:33 74.51 74.43 75.38 72.6 70.9 76 77.74 77.67 77.67 75.2 73.9 78.3
08/01/2022 02:02:34 72.23 74.69 75.38 72.6 70.9 76 74.75 77.53 77.67 75.2 73.9 78.3
08/01/2022 02:02:35 63.87 72.63 75.38 72.5 70.9 76 68.61 75.63 77.67 75.2 73.9 78.3
08/01/2022 02:02:36 63.64 69.24 75.38 72.5 70.9 75.9 68.67 72.6 77.67 75.2 73.9 78.3
08/01/2022 02:02:37 75.83 74.79 75.38 72.5 70.9 75.9 76.06 75.23 77.67 75.2 73.9 78.2
08/01/2022 02:02:38 74.86 75.18 75.38 72.5 70.9 75.9 76.32 76.17 77.67 75.2 73.9 78.2
08/01/2022 02:02:39 77.56 76.99 76.99 72.6 70.9 75.9 78.58 78.04 78.04 75.2 73.9 78.2
08/01/2022 02:02:40 70.89 76.73 76.99 72.6 70.9 75.9 74.06 77.82 78.04 75.2 73.9 78.2
08/01/2022 02:02:41 68.5 73.84 76.99 72.5 70.9 75.9 72.04 75.61 78.04 75.2 73.9 78.2
08/01/2022 02:02:42 73.35 73.51 76.99 72.5 70.9 75.9 77.91 77.38 78.04 75.2 73.9 78.2
08/01/2022 02:02:43 72.43 73.51 76.99 72.5 70.9 75.9 74.92 76.51 78.04 75.2 73.9 78.2
08/01/2022 02:02:44 74.42 73.96 76.99 72.5 70.9 75.9 77.82 77.19 78.04 75.2 73.9 78.2
08/01/2022 02:02:45 68.57 73.93 76.99 72.5 70.9 75.9 72.2 76.96 78.04 75.2 73.9 78.2
08/01/2022 02:02:46 64.19 71.1 76.99 72.5 70.9 75.9 69.14 74.41 78.04 75.2 73.9 78.2
08/01/2022 02:02:47 72.52 71.46 76.99 72.5 71 75.9 76.48 75.63 78.04 75.2 73.9 78.2
08/01/2022 02:02:48 70.05 71.48 76.99 72.5 71 75.9 74.38 75.51 78.04 75.2 73.9 78.2
08/01/2022 02:02:49 69.77 70.71 76.99 72.4 71 75.8 72.4 74.49 78.04 75.1 73.9 78.2
08/01/2022 02:02:50 68.16 69.95 76.99 72.4 71 75.8 71.45 73.26 78.04 75.1 73.9 78.2
08/01/2022 02:02:51 74.36 73.44 76.99 72.5 71 75.8 76 75.21 78.04 75.2 73.9 78.2
08/01/2022 02:02:52 71.51 74.08 76.99 72.5 71 75.8 75.49 76.02 78.04 75.2 73.9 78.2
08/01/2022 02:02:53 71.63 72.46 76.99 72.5 71 75.8 74.35 75.18 78.04 75.2 73.9 78.2
08/01/2022 02:02:54 70.75 71.93 76.99 72.5 71 75.8 74.32 75.06 78.04 75.2 73.9 78.2
08/01/2022 02:02:55 71.19 71.55 76.99 72.4 71 75.8 74.08 74.38 78.04 75.1 73.9 78.2
08/01/2022 02:02:56 67.84 71.06 76.99 72.4 71 75.8 71.43 74.15 78.04 75.1 73.9 78.1
08/01/2022 02:02:57 76.62 74.95 76.99 72.5 71 75.8 78.19 76.86 78.04 75.1 73.9 78.1
08/01/2022 02:02:58 73.71 74.74 76.99 72.5 71 75.8 76.01 76.93 78.04 75.1 73.9 78.1
08/01/2022 02:02:59 72.67 74.39 76.99 72.5 71 75.8 75.76 76.64 78.04 75.1 73.9 78.1
08/01/2022 02:03:00 67.23 73.06 76.99 72.5 71 75.8 72.49 75.73 78.04 75.1 73.9 78.1
08/01/2022 02:03:01 71.33 72.47 76.99 72.5 71 75.8 73.3 75.09 78.04 75.1 73.9 78.1
08/01/2022 02:03:02 73.03 73.02 76.99 72.5 71 75.7 75.88 75.9 78.04 75.1 73.9 78.1
08/01/2022 02:03:03 73.61 73.67 76.99 72.4 71 75.7 76.65 76.47 78.04 75.1 73.9 78.1
08/01/2022 02:03:04 71.98 73.58 76.99 72.4 71 75.7 75.03 76.95 78.04 75.1 73.9 78.1
08/01/2022 02:03:05 71.82 72.95 76.99 72.5 71 75.7 73.66 75.29 78.04 75.1 73.9 78.1
08/01/2022 02:03:06 70.67 72.28 76.99 72.4 71 75.7 73.86 74.64 78.04 75.1 73.9 78.1
08/01/2022 02:03:07 71.57 71.73 76.99 72.4 71 75.7 74.06 74.37 78.04 75.1 73.9 78.1
08/01/2022 02:03:08 70.04 71.23 76.99 72.4 71 75.7 73.16 73.92 78.04 75.1 73.9 78.1
08/01/2022 02:03:09 71.64 71.73 76.73 72.4 71 75.7 74.41 74.33 77.82 75.1 73.9 78.1
08/01/2022 02:03:10 64.3 71.13 74.95 72.4 71 75.6 69.52 74.13 77.38 75.1 73.9 78.1
08/01/2022 02:03:11 75.88 74.95 74.95 72.4 71 75.6 78.08 77.23 77.38 75.1 73.9 78
08/01/2022 02:03:12 71.82 75.15 75.15 72.4 71 75.6 74.75 77.47 77.47 75.1 73.9 78
08/01/2022 02:03:13 69.65 73.02 75.15 72.4 71 75.6 72.86 75.68 77.47 75.1 73.9 78
08/01/2022 02:03:14 70.22 71.77 75.15 72.4 71 75.6 73.33 74.34 77.47 75.1 73.9 78
08/01/2022 02:03:15 64.05 70.53 75.15 72.4 71 75.6 70.11 73.71 77.47 75.1 73.9 78
08/01/2022 02:03:16 72.66 72.06 75.15 72.4 71 75.6 74.34 73.96 77.47 75.1 73.9 78
08/01/2022 02:03:17 72.09 72.78 75.15 72.4 71 75.6 73.48 74.29 77.47 75.1 74 78
08/01/2022 02:03:18 70.71 72.32 75.15 72.4 71 75.6 72.99 73.82 77.47 75.1 74 78
08/01/2022 02:03:19 72.46 72.21 75.15 72.3 71 75.6 74.63 74.34 77.47 75 73.9 78
08/01/2022 02:03:20 68.5 72.18 75.15 72.3 71 75.6 71.68 74.28 77.47 75 73.9 78
08/01/2022 02:03:21 72.12 72.42 75.15 72.3 71 75.6 74.58 74.48 77.47 75 73.9 78
08/01/2022 02:03:22 67.76 70.92 75.15 72.3 71 75.6 71.29 73.67 77.47 75 73.9 78
08/01/2022 02:03:23 72.14 71.75 75.15 72.3 71 75.6 74.12 73.81 77.47 75 73.9 78
08/01/2022 02:03:24 70.29 71.7 75.15 72.3 71 75.6 74.36 74.37 77.47 75 74 78
08/01/2022 02:03:25 70.32 71.38 75.15 72.3 71 75.6 73.37 74.54 77.47 75 74 78
08/01/2022 02:03:26 69.08 70.48 75.15 72.3 71 75.6 74.25 74.37 77.47 75 74 78
08/01/2022 02:03:27 72.4 71.86 75.15 72.3 71 75.6 74.14 74.31 77.47 75 74 78
08/01/2022 02:03:28 73.23 73.17 75.15 72.3 71.1 75.6 75.69 75.38 77.47 75 74 78
08/01/2022 02:03:29 71.92 72.91 75.15 72.3 71.1 75.6 75.4 75.78 77.47 75 74 78
08/01/2022 02:03:30 67.4 71.92 75.15 72.3 71.1 75.6 72.25 75.07 77.47 75 74 78
08/01/2022 02:03:31 76.59 74.8 75.15 72.3 71.1 75.6 77.64 76.57 77.47 75 74 78
08/01/2022 02:03:32 72.43 74.42 75.15 72.3 71.1 75.6 75.11 75.97 77.47 75 74 78
08/01/2022 02:03:33 71.65 73.48 75.15 72.2 71.1 75.6 74.49 75.45 77.47 75 74 78
08/01/2022 02:03:34 70.98 72.34 75.15 72.2 71.1 75.6 73.62 74.89 77.47 75 74 78
08/01/2022 02:03:35 74.83 74.15 75.15 72.3 71.1 75.6 75.93 75.65 77.47 75 74 78
08/01/2022 02:03:36 76.52 76.33 76.33 72.3 71.1 75.6 77.36 77.24 77.47 75 74 78
08/01/2022 02:03:37 74.62 76.61 76.61 72.3 71.1 75.6 77.07 77.91 77.91 75 74 78
08/01/2022 02:03:38 72.68 75.08 76.61 72.3 71.1 75.6 75.17 76.9 77.91 75 74 78
08/01/2022 02:03:39 75.75 75.54 76.61 72.3 71.1 75.6 77.55 77.44 77.91 75 74 78
08/01/2022 02:03:40 76.54 76.9 76.9 72.3 71.2 75.6 78.82 78.93 78.93 75 74 78
08/01/2022 02:03:41 72.31 75.87 76.9 72.3 71.2 75.6 74.75 78.14 78.93 75 74 78
08/01/2022 02:03:42 72.26 74.1 76.9 72.3 71.2 75.5 74.36 76.38 78.93 75 74 78
08/01/2022 02:03:43 70.75 73.17 76.9 72.3 71.2 75.5 74.43 75.41 78.93 75 74 78
08/01/2022 02:03:44 63.85 71.47 76.9 72.3 71.2 75.5 69.93 74.65 78.93 75 74 78
08/01/2022 02:03:45 75.05 73.64 76.9 72.3 71.2 75.5 76.67 75.44 78.93 75 74 78
08/01/2022 02:03:46 73.42 73.67 76.9 72.3 71.2 75.5 75.52 75.81 78.93 75 74 78
08/01/2022 02:03:47 72.14 73.8 76.9 72.3 71.2 75.5 75.7 75.91 78.93 75 74 78
08/01/2022 02:03:48 68.06 72.32 76.9 72.3 71.2 75.5 72.38 75.46 78.93 75 74 78
08/01/2022 02:03:49 72.4 71.72 76.9 72.3 71.2 75.5 74.52 74.37 78.93 75 74 78
08/01/2022 02:03:50 69.16 71.74 76.9 72.3 71.2 75.5 73.49 74.53 78.93 75 74 77.9
08/01/2022 02:03:51 68.98 70.07 76.9 72.3 71.2 75.4 72.01 73.7 78.93 75 74 77.9
08/01/2022 02:03:52 72.55 72.31 76.9 72.3 71.2 75.4 74.72 74.51 78.93 75 74.1 77.9
08/01/2022 02:03:53 76.59 75.98 76.9 72.4 71.2 75.4 78.22 77.6 78.93 75.1 74.1 77.9
08/01/2022 02:03:54 71.53 75.03 76.9 72.4 71.2 75.4 74.06 76.91 78.93 75.1 74 77.9
08/01/2022 02:03:55 70.02 73.2 76.9 72.4 71.2 75.4 74.23 75.34 78.93 75.1 74 77.9
08/01/2022 02:03:56 72 72.19 76.9 72.4 71.2 75.4 74.49 74.89 78.93 75.1 74 77.9
08/01/2022 02:03:57 72.83 73.03 76.9 72.4 71.2 75.4 74.53 74.95 78.93 75.1 74 77.9
08/01/2022 02:03:58 74.62 74.22 76.9 72.4 71.2 75.4 77.75 77.48 78.93 75.1 74.1 77.9
08/01/2022 02:03:59 73.97 75.12 76.9 72.4 71.2 75.4 76.89 78.19 78.93 75.1 74.1 77.9
08/01/2022 02:04:00 70.86 73.73 76.9 72.4 71.2 75.4 73.83 76.78 78.93 75.1 74.1 77.9
08/01/2022 02:04:01 78.1 77.02 77.02 72.4 71.2 75.3 79.25 78.24 78.93 75.1 74.1 77.9
08/01/2022 02:04:02 76.29 77.85 77.85 72.5 71.2 75.3 77.98 79.09 79.09 75.2 74.1 77.9
08/01/2022 02:04:03 79.84 79.51 79.51 72.5 71.3 75.3 80.29 79.96 79.96 75.2 74.1 77.9
08/01/2022 02:04:04 79.18 79.48 79.51 72.6 71.3 75.3 81.12 81.05 81.05 75.2 74.1 77.8
08/01/2022 02:04:05 75.24 78.84 79.51 72.6 71.3 75.3 77.02 80.47 81.05 75.2 74.1 77.8
08/01/2022 02:04:06 82.51 81.29 81.29 72.7 71.4 75.3 83 82 82 75.3 74.2 77.8
08/01/2022 02:04:07 78.66 81.55 81.55 72.8 71.4 75.3 79.32 82.04 82.04 75.3 74.2 77.8
08/01/2022 02:04:08 67.66 79.47 81.55 72.8 71.4 75.3 72.76 80.22 82.04 75.3 74.2 77.8
08/01/2022 02:04:09 76.66 77.03 81.55 72.8 71.4 75.3 78.37 78.47 82.04 75.4 74.2 77.8
08/01/2022 02:04:10 69.83 76.02 81.55 72.8 71.4 75.3 73.04 77.67 82.04 75.3 74.2 77.8
08/01/2022 02:04:11 65.24 73.13 81.55 72.8 71.4 75.3 70.13 75.32 82.04 75.3 74.2 77.8
08/01/2022 02:04:12 68.12 70.37 81.55 72.8 71.4 75.3 72.01 73.08 82.04 75.3 74.2 77.8
08/01/2022 02:04:13 69.39 69.31 81.55 72.8 71.4 75.3 73.06 72.93 82.04 75.3 74.2 77.8
08/01/2022 02:04:14 65.07 69.23 81.55 72.8 71.4 75.3 69.86 72.88 82.04 75.3 74.2 77.8
08/01/2022 02:04:15 66.02 67.04 81.55 72.7 71.4 75.3 70.96 71.24 82.04 75.3 74.2 77.8
08/01/2022 02:04:16 68.16 68.3 81.55 72.7 71.4 75.3 71.89 72 82.04 75.3 74.2 77.8
08/01/2022 02:04:17 68.2 68.07 81.55 72.7 71.4 75.3 71.58 72.14 82.04 75.3 74.2 77.8
08/01/2022 02:04:18 68.14 68.82 81.55 72.7 71.4 75.3 71.61 72.03 82.04 75.3 74.2 77.8
08/01/2022 02:04:19 64.89 67.8 81.55 72.7 71.4 75.3 70.54 71.37 82.04 75.3 74.2 77.8
08/01/2022 02:04:20 66.98 67.02 81.55 72.7 71.4 75.3 70.85 71.03 82.04 75.3 74.2 77.8
08/01/2022 02:04:21 69.6 69.42 81.55 72.7 71.4 75.3 72.7 72.54 82.04 75.3 74.2 77.8
08/01/2022 02:04:22 71.11 71.22 81.55 72.7 71.4 75.3 73.94 73.91 82.04 75.3 74.2 77.8
08/01/2022 02:04:23 78.46 78.08 81.55 72.7 71.4 75.3 78.79 78.56 82.04 75.3 74.2 77.8
08/01/2022 02:04:24 71.55 78.11 81.55 72.7 71.4 75.3 73.94 78.59 82.04 75.3 74.2 77.8
08/01/2022 02:04:25 77.68 77.35 81.55 72.7 71.4 75.3 78.73 78.36 82.04 75.3 74.2 77.8
08/01/2022 02:04:26 75.47 77.4 81.55 72.7 71.4 75.3 77.43 78.57 82.04 75.3 74.2 77.8
08/01/2022 02:04:27 67.1 75.48 81.55 72.7 71.4 75.3 69.96 77.12 82.04 75.3 74.2 77.8
08/01/2022 02:04:28 65.85 72.24 81.55 72.7 71.4 75.3 70.3 74.11 82.04 75.3 74.2 77.8
08/01/2022 02:04:29 78.05 76.77 81.55 72.7 71.4 75.3 79.21 78.05 82.04 75.3 74.2 77.8
08/01/2022 02:04:30 78.65 78.28 81.55 72.7 71.5 75.3 80.98 80.63 82.04 75.3 74.2 77.8
08/01/2022 02:04:31 73.95 78.31 81.55 72.7 71.5 75.3 78.08 81.14 82.04 75.3 74.2 77.8
08/01/2022 02:04:32 78.62 79.24 81.55 72.8 71.5 75.3 78.75 80.29 82.04 75.3 74.3 77.8
08/01/2022 02:04:33 66.85 77.02 81.55 72.8 71.5 75.3 70.97 78.22 82.04 75.3 74.3 77.8
08/01/2022 02:04:34 80.76 79.18 81.55 72.8 71.5 75.3 81.74 80.26 82.04 75.4 74.3 77.8
08/01/2022 02:04:35 78.11 79.38 81.55 72.9 71.6 75.3 80.49 80.75 82.04 75.4 74.3 77.8
08/01/2022 02:04:36 71.81 78.05 81.55 72.9 71.6 75.3 76.47 80.01 82.04 75.4 74.3 77.8
08/01/2022 02:04:37 74.4 75.18 79.47 72.9 71.6 75.3 76.92 78.08 81.14 75.5 74.3 77.8
08/01/2022 02:04:38 76.88 76.49 79.38 72.9 71.6 75.3 78.22 78.02 81.14 75.5 74.3 77.8
08/01/2022 02:04:39 77.42 78.43 79.38 73 71.6 75.3 77.09 78.96 81.14 75.5 74.3 77.8
08/01/2022 02:04:40 70.84 76.24 79.38 73 71.6 75.3 73.27 76.88 81.14 75.5 74.3 77.8
08/01/2022 02:04:41 75.84 75.44 79.38 73 71.6 75.3 78.54 77.66 81.14 75.5 74.3 77.8
08/01/2022 02:04:42 69.24 75.23 79.38 72.9 71.6 75.3 72.79 77.44 81.14 75.5 74.3 77.8
08/01/2022 02:04:43 80.14 79.32 79.38 73 71.6 75.3 80.86 80.05 81.14 75.5 74.4 77.8
08/01/2022 02:04:44 75.91 79.28 79.38 73 71.6 75.3 77.82 80.02 81.14 75.5 74.4 77.8
08/01/2022 02:04:45 72 77.42 79.38 73 71.7 75.3 76.14 78.7 81.14 75.5 74.4 77.8
08/01/2022 02:04:46 65.32 74.8 79.38 73 71.6 75.3 70.41 77.22 81.14 75.5 74.4 77.8
08/01/2022 02:04:47 72.47 72.43 79.38 73 71.7 75.3 76.18 75.96 81.14 75.5 74.4 77.8
08/01/2022 02:04:48 74.87 74 79.38 73 71.7 75.3 77.25 76.81 81.14 75.5 74.4 77.8
08/01/2022 02:04:49 72.25 73.92 79.38 72.9 71.7 75.2 75.73 76.69 81.14 75.5 74.4 77.8
08/01/2022 02:04:50 69.29 72.72 79.38 72.9 71.7 75.2 73.92 75.99 81.14 75.5 74.4 77.8
08/01/2022 02:04:51 70.21 71.98 79.38 72.9 71.7 75.2 73.21 75.39 81.14 75.5 74.4 77.8
08/01/2022 02:04:52 68.39 70 79.38 72.9 71.7 75.2 74.86 74.89 81.14 75.5 74.4 77.8
08/01/2022 02:04:53 69.32 69.96 79.38 72.9 71.7 75.2 73.39 75.02 81.14 75.5 74.4 77.8
08/01/2022 02:04:54 68.91 69.18 79.38 72.9 71.7 75.2 72.51 73.75 81.14 75.5 74.4 77.7
08/01/2022 02:04:55 66.92 69.42 79.38 72.8 71.7 75.2 71.28 73.26 81.14 75.4 74.4 77.7
08/01/2022 02:04:56 67.64 67.97 79.38 72.8 71.7 75.2 72.76 72.85 81.14 75.4 74.4 77.7
08/01/2022 02:04:57 68.18 68.65 79.38 72.8 71.7 75.2 71.35 72.64 81.14 75.4 74.4 77.7
08/01/2022 02:04:58 65.48 67.74 79.38 72.8 71.7 75.2 71.22 71.73 81.14 75.4 74.4 77.7
08/01/2022 02:04:59 65.51 66.45 79.38 72.8 71.7 75.2 70.86 71.48 81.14 75.4 74.4 77.7
08/01/2022 02:05:00 67.39 67.17 79.38 72.8 71.7 75.1 71.4 71.51 81.14 75.4 74.4 77.7
08/01/2022 02:05:01 75.7 74.56 79.38 72.8 71.7 75.1 77.12 76.19 80.75 75.4 74.4 77.7
08/01/2022 02:05:02 75.8 76.11 79.38 72.8 71.7 75.1 77.26 77.61 80.75 75.4 74.4 77.7
08/01/2022 02:05:03 64.9 74.53 79.38 72.8 71.7 75.1 70.64 76.2 80.75 75.4 74.4 77.7
08/01/2022 02:05:04 66.22 71.02 79.38 72.8 71.7 75.1 70.52 73.61 80.75 75.4 74.4 77.7
08/01/2022 02:05:05 74.06 73.61 79.32 72.8 71.7 75.1 75.71 75.34 80.05 75.4 74.4 77.7
08/01/2022 02:05:06 66.66 71.65 79.32 72.8 71.7 75.1 71.42 73.93 80.05 75.4 74.4 77.7
08/01/2022 02:05:07 67.71 69.43 79.32 72.8 71.7 75.1 70.98 72.53 80.05 75.4 74.4 77.7
08/01/2022 02:05:08 93.35 93.08 93.08 74.2 72.3 75.1 90.95 90.69 90.69 75.9 74.6 77.7
08/01/2022 02:05:09 96.75 96.82 96.82 76.2 73.5 75.3 94.33 94.4 94.4 76.8 75 77.7
08/01/2022 02:05:10 72.28 94.51 96.82 76.2 73.5 75.3 74.71 92.1 94.4 76.8 75 77.7
08/01/2022 02:05:11 67.22 90.32 96.82 76.2 73.5 75.3 72.87 88 94.4 76.8 75 77.7
08/01/2022 02:05:12 64.98 86.1 96.82 76.2 73.5 75.3 70.18 83.95 94.4 76.8 75 77.7
08/01/2022 02:05:13 65.18 81.92 96.82 76.2 73.5 75.3 70.53 80 94.4 76.8 75 77.7
08/01/2022 02:05:14 64.9 77.83 96.82 76.2 73.5 75.3 70.87 76.53 94.4 76.8 75 77.7
08/01/2022 02:05:15 66.47 73.93 96.82 76.2 73.5 75.3 70.57 73.87 94.4 76.8 75 77.7
08/01/2022 02:05:16 65.93 70.87 96.82 76.2 73.5 75.3 71.21 72.16 94.4 76.8 75 77.7
08/01/2022 02:05:17 65.7 68.45 96.82 76.2 73.5 75.3 71.4 71.9 94.4 76.8 75 77.7
08/01/2022 02:05:18 66 66.92 96.82 76.2 73.5 75.3 70.45 71.39 94.4 76.8 75 77.7
08/01/2022 02:05:19 71.38 69.93 96.82 76.2 73.5 75.3 73.35 72.52 94.4 76.8 75 77.7
08/01/2022 02:05:20 74.76 74.27 96.82 76.2 73.5 75.3 75.18 74.76 94.4 76.8 75 77.7
08/01/2022 02:05:21 67.14 74.09 96.82 76.2 73.5 75.3 70.71 74.53 94.4 76.8 75 77.7
08/01/2022 02:05:22 66.06 71.12 96.82 76.2 73.5 75.3 70.57 72.61 94.4 76.8 75 77.7
08/01/2022 02:05:23 64.96 68.59 96.82 76.2 73.5 75.3 70.85 71.39 94.4 76.8 75 77.7
08/01/2022 02:05:24 67.83 68.08 96.82 76.2 73.5 75.3 71.25 71.67 94.4 76.8 75 77.7
08/01/2022 02:05:25 64.67 67.19 96.82 76.2 73.5 75.3 69.97 70.97 94.4 76.7 75 77.7
08/01/2022 02:05:26 65.64 66.02 96.82 76.2 73.5 75.3 71.43 71.46 94.4 76.7 75 77.7
08/01/2022 02:05:27 66.07 66.23 96.82 76.2 73.5 75.3 71.24 71.28 94.4 76.7 75 77.7
08/01/2022 02:05:28 68.71 68.51 96.82 76.2 73.5 75.3 72.46 72.31 94.4 76.7 75 77.7
08/01/2022 02:05:29 64.58 67.38 96.82 76.1 73.5 75.2 70.61 71.88 94.4 76.7 75 77.7
08/01/2022 02:05:30 68.21 67.77 96.82 76.1 73.5 75.2 71.51 71.49 94.4 76.7 75 77.7
08/01/2022 02:05:31 65.89 67.54 96.82 76.1 73.5 75.2 71.71 71.8 94.4 76.7 75 77.7
08/01/2022 02:05:32 67.24 67.84 96.82 76.1 73.5 75.2 71.43 72.28 94.4 76.7 75 77.7
08/01/2022 02:05:33 64.89 66.79 96.82 76.1 73.5 75.2 70.7 71.3 94.4 76.7 75 77.6
08/01/2022 02:05:34 63.87 65.8 96.82 76.1 73.5 75.1 70.42 71.03 94.4 76.7 75 77.6
08/01/2022 02:05:35 64 64.67 96.82 76.1 73.5 75.1 69.45 70.69 94.4 76.7 75 77.6
08/01/2022 02:05:36 64.47 64.46 96.82 76.1 73.5 75.1 70.56 70.43 94.4 76.7 75 77.6
08/01/2022 02:05:37 64.36 64.45 96.82 76.1 73.5 75.1 70.25 70.48 94.4 76.7 75 77.6
08/01/2022 02:05:38 64.12 64.41 96.82 76.1 73.5 75.1 69.19 70.28 94.4 76.7 75 77.6
08/01/2022 02:05:39 64.81 64.67 94.51 76.1 73.5 75.1 70.54 70.32 92.1 76.7 75 77.6
08/01/2022 02:05:40 64.4 64.71 90.32 76.1 73.5 75.1 70.13 70.5 88 76.7 75 77.6
08/01/2022 02:05:41 66.26 65.73 86.1 76.1 73.5 75.1 70.57 70.5 83.95 76.7 75 77.6
08/01/2022 02:05:42 64.68 65.82 81.92 76.1 73.5 75.1 70.93 70.84 80 76.6 75 77.6
08/01/2022 02:05:43 63.9 65.05 77.83 76.1 73.5 75.1 69.73 70.78 76.53 76.6 75 77.6
08/01/2022 02:05:44 63.88 64.36 74.27 76.1 73.5 75.1 69.96 70.13 74.76 76.6 75 77.6
08/01/2022 02:05:45 63.86 64.07 74.27 76.1 73.5 75.1 70.35 70.35 74.76 76.6 75 77.6
08/01/2022 02:05:46 64.08 64.13 74.27 76.1 73.5 75.1 69.85 70.24 74.76 76.6 75 77.6
08/01/2022 02:05:47 64.03 64.09 74.27 76.1 73.5 75.1 70.15 70.17 74.76 76.6 75 77.5
08/01/2022 02:05:48 65.13 64.98 74.27 76.1 73.5 75.1 70.74 70.88 74.76 76.6 75 77.5
08/01/2022 02:05:49 68.69 67.99 74.27 76.1 73.5 75.1 73.06 72.69 74.76 76.6 75 77.5
08/01/2022 02:05:50 68.29 68.39 74.09 76.1 73.5 75.1 73.91 73.55 74.53 76.6 75 77.5
08/01/2022 02:05:51 71.99 71.86 71.86 76.1 73.5 75.1 77.02 76.92 76.92 76.6 75 77.5
08/01/2022 02:05:52 74.23 74.29 74.29 76.1 73.5 75.1 76.16 77.18 77.18 76.6 75 77.5
08/01/2022 02:05:53 75.72 75.59 75.59 76.1 73.5 75.1 77.39 77.39 77.39 76.6 75 77.5
08/01/2022 02:05:54 77.2 77.2 77.2 76.1 73.5 75.1 78.18 78.41 78.41 76.7 75 77.5
08/01/2022 02:05:55 72.21 76.6 77.2 76.1 73.5 75.1 75.17 77.87 78.41 76.7 75 77.5
08/01/2022 02:05:56 75.89 75.58 77.2 76.1 73.5 75.1 78.47 77.96 78.41 76.7 75 77.5
08/01/2022 02:05:57 75.45 76 77.2 76.1 73.5 75 78.36 78.53 78.53 76.7 75 77.5
08/01/2022 02:05:58 72.8 75.79 77.2 76.1 73.5 75 80.61 80.73 80.73 76.7 75 77.5
08/01/2022 02:05:59 67.32 73.8 77.2 76.1 73.5 75 72.26 80.28 80.73 76.7 75 77.5
08/01/2022 02:06:00 75.17 74.47 77.2 76.1 73.6 75 78.34 78.44 80.73 76.7 75.1 77.5
08/01/2022 02:06:01 72.02 73.97 77.2 76.1 73.6 75 76.39 78.03 80.73 76.7 75.1 77.5
08/01/2022 02:06:02 75.42 75.14 77.2 76.1 73.6 75 77.04 77.39 80.73 76.7 75.1 77.5
08/01/2022 02:06:03 79.34 77.97 77.97 76.2 73.6 75 80.56 79.49 80.73 76.7 75.1 77.5
08/01/2022 02:06:04 80.57 80.11 80.11 76.2 73.6 75 81.15 80.86 80.86 76.8 75.1 77.5
08/01/2022 02:06:05 77.64 80.01 80.11 76.2 73.6 75 79 80.86 80.86 76.8 75.1 77.5
08/01/2022 02:06:06 72.46 78.29 80.11 76.2 73.6 75 73.98 79.39 80.86 76.8 75.1 77.5
08/01/2022 02:06:07 72.81 75.29 80.11 76.2 73.6 75 74.6 76.62 80.86 76.8 75.1 77.5
08/01/2022 02:06:08 66.75 74.02 80.11 76.2 73.6 75 71.48 75.53 80.86 76.8 75.1 77.5
08/01/2022 02:06:09 76.11 75.71 80.11 76.2 73.6 75 77.86 77.36 80.86 76.8 75.1 77.5
08/01/2022 02:06:10 74.41 75.63 80.11 76.2 73.6 75 78.33 78.22 80.86 76.8 75.1 77.5
08/01/2022 02:06:11 66.61 74.89 80.11 76.2 73.6 75 72.3 77.97 80.86 76.8 75.1 77.5
08/01/2022 02:06:12 64.62 71.6 80.11 76.2 73.6 75 70.74 75.35 80.86 76.8 75.1 77.5
08/01/2022 02:06:13 69.52 69.51 80.11 76.2 73.6 75 72.89 73.12 80.86 76.8 75.1 77.5
08/01/2022 02:06:14 69.15 69.34 80.11 76.2 73.6 75 74 73.83 80.86 76.8 75.1 77.5
08/01/2022 02:06:15 64.02 69.06 80.11 76.2 73.6 74.9 70.63 73.64 80.86 76.8 75.1 77.5
08/01/2022 02:06:16 63.76 66.62 80.11 76.2 73.6 74.9 70.17 72.02 80.86 76.8 75.1 77.5
08/01/2022 02:06:17 64.84 65.16 80.11 76.2 73.6 74.9 71.51 71.38 80.86 76.8 75.1 77.5
08/01/2022 02:06:18 64.72 65.02 80.11 76.2 73.6 74.9 71.5 71.63 80.86 76.8 75.1 77.5
08/01/2022 02:06:19 65.11 65.26 80.11 76.2 73.6 74.9 71.24 71.43 80.86 76.8 75.1 77.5
08/01/2022 02:06:20 65.06 65.19 80.11 76.2 73.6 74.9 72.05 71.84 80.86 76.8 75.1 77.4
08/01/2022 02:06:21 65.03 65.09 80.11 76.2 73.6 74.9 71.45 71.86 80.86 76.8 75.1 77.4
08/01/2022 02:06:22 64.54 65.1 80.11 76.2 73.6 74.9 71.02 71.57 80.86 76.8 75.1 77.4
08/01/2022 02:06:23 64.15 64.64 80.11 76.2 73.6 74.9 71.86 71.64 80.86 76.8 75.1 77.4
08/01/2022 02:06:24 64.32 64.42 80.11 76.2 73.6 74.9 71.35 71.66 80.86 76.6 75.1 77.4
08/01/2022 02:06:25 64.25 64.33 80.11 76.2 73.6 74.8 71.37 71.44 80.86 76.6 75.1 77.4
08/01/2022 02:06:26 64.4 64.39 80.11 76.2 73.6 74.8 71.44 71.54 80.86 76.6 75.1 77.4
08/01/2022 02:06:27 65.14 65 80.11 76.1 73.6 74.8 71.37 71.56 80.86 76.6 75.1 77.4
08/01/2022 02:06:28 64.25 64.78 80.11 76.1 73.6 74.8 71.39 71.44 80.86 76.6 75.1 77.4
08/01/2022 02:06:29 64.79 64.72 80.11 76.1 73.6 74.8 71.94 71.77 80.86 76.6 75.1 77.4
08/01/2022 02:06:30 64.51 64.84 80.11 76.1 73.6 74.8 70.06 71.7 80.86 76.6 75.1 77.4
08/01/2022 02:06:31 64.12 64.55 80.11 76.1 73.6 74.8 70.35 70.77 80.86 76.6 75.1 77.4
08/01/2022 02:06:32 63.74 64.28 80.11 76.1 73.6 74.8 69.45 70.43 80.86 76.6 75.1 77.3
08/01/2022 02:06:33 63.78 63.96 80.11 76.1 73.6 74.7 69.66 69.87 80.86 76.6 75.1 77.3
08/01/2022 02:06:34 64.2 64.15 80.01 76.1 73.6 74.7 70.23 70.13 80.86 76.5 75.1 77.3
08/01/2022 02:06:35 63.67 64.08 78.29 76.1 73.6 74.7 69.45 70.12 79.39 76.5 75.1 77.3
08/01/2022 02:06:36 64.18 64.1 75.71 76.1 73.6 74.7 69.54 69.67 78.22 76.5 75.1 77.3
08/01/2022 02:06:37 63.8 64.18 75.71 76.1 73.6 74.7 70.6 70.4 78.22 76.5 75.1 77.3
08/01/2022 02:06:38 64.39 64.38 75.71 76.1 73.6 74.7 70.13 70.23 78.22 76.5 75.1 77.3
08/01/2022 02:06:39 66.14 65.82 75.63 76.1 73.6 74.7 70.76 70.65 78.22 76.5 75.1 77.3
08/01/2022 02:06:40 66.73 66.89 74.89 76.1 73.6 74.7 70.58 70.9 77.97 76.5 75.1 77.3
08/01/2022 02:06:41 67.19 67.96 71.6 76.1 73.6 74.7 71.2 71.81 75.35 76.5 75.1 77.3
08/01/2022 02:06:42 73.85 72.9 72.9 76.1 73.6 74.7 76.32 75.4 75.4 76.5 75.1 77.3
08/01/2022 02:06:43 72.08 73.33 73.33 76.1 73.6 74.7 73.93 75.43 75.43 76.5 75.1 77.3
08/01/2022 02:06:44 73.05 72.88 73.33 76.1 73.6 74.7 74.89 74.88 75.43 76.5 75.1 77.3
08/01/2022 02:06:45 65.1 72.64 73.33 76.1 73.6 74.7 70.37 74.77 75.43 76.5 75.1 77.3
08/01/2022 02:06:46 64.22 69.47 73.33 76.1 73.6 74.7 69.09 72.51 75.43 76.5 75.1 77.3
08/01/2022 02:06:47 63.98 66.95 73.33 76.1 73.6 74.7 69.75 70.66 75.43 76.5 75.1 77.3
08/01/2022 02:06:48 64.21 65.37 73.33 76.1 73.6 74.7 70.32 70.33 75.43 76.5 75.1 77.3
08/01/2022 02:06:49 64.12 64.63 73.33 76.1 73.6 74.7 69.37 70.31 75.43 76.5 75.1 77.3
08/01/2022 02:06:50 71.2 70.45 73.33 76.1 73.6 74.7 73.13 72.6 75.43 76.5 75.1 77.3
08/01/2022 02:06:51 64.78 70.42 73.33 76.1 73.6 74.7 70.29 72.56 75.43 76.5 75.1 77.3
08/01/2022 02:06:52 63.95 67.7 73.33 76.1 73.6 74.7 69.08 71.19 75.43 76.5 75.1 77.3
08/01/2022 02:06:53 64.26 65.74 73.33 76.1 73.6 74.7 70.68 70.53 75.43 76.5 75.1 77.3
08/01/2022 02:06:54 66.43 66.28 73.33 76.1 73.6 74.7 72.31 71.96 75.43 76.5 75.1 77.3
08/01/2022 02:06:55 68.09 67.57 73.33 76.1 73.6 74.7 71.88 71.99 75.43 76.4 75.1 77.3
08/01/2022 02:06:56 68.38 69.08 73.33 76 73.6 74.7 71.63 72.5 75.43 76.4 75.1 77.3
08/01/2022 02:06:57 65.84 67.6 73.33 76 73.6 74.7 70.88 71.51 75.43 76.4 75.1 77.3
08/01/2022 02:06:58 64.29 66.66 73.33 76 73.6 74.7 69.99 71.14 75.43 76.4 75.1 77.3
08/01/2022 02:06:59 66.85 66.71 73.33 76 73.6 74.7 72.79 72.42 75.43 76.4 75.1 77.3
08/01/2022 02:07:00 64.31 66.54 73.33 76 73.6 74.7 69.49 72.27 75.43 76.4 75.1 77.3
08/01/2022 02:07:01 66.13 66.22 73.33 76 73.6 74.7 71.21 71.34 75.43 76.4 75.1 77.3
08/01/2022 02:07:02 68.2 67.52 73.33 76 73.6 74.6 72.06 71.98 75.43 76.4 75.1 77.3
08/01/2022 02:07:03 67.08 67.72 73.33 76 73.6 74.6 70.95 71.73 75.43 76.4 75.1 77.3
08/01/2022 02:07:04 65.63 67.24 73.33 76 73.6 74.6 70.49 71.25 75.43 76.4 75.1 77.3
08/01/2022 02:07:05 65.43 66.01 73.33 76 73.6 74.6 70.15 70.67 75.43 76.4 75.1 77.3
08/01/2022 02:07:06 64.08 65.77 73.33 76 73.6 74.6 69.53 70.35 75.43 76.4 75.1 77.3
08/01/2022 02:07:07 63.89 64.81 73.33 76 73.6 74.6 69.74 69.99 75.43 76.4 75.1 77.3
08/01/2022 02:07:08 64.02 64.22 73.33 76 73.6 74.6 68.59 69.78 75.43 76.4 75.1 77.3
08/01/2022 02:07:09 64.25 64.24 73.33 76 73.6 74.6 69.67 69.55 75.43 76.4 75.1 77.3
08/01/2022 02:07:10 65.04 64.84 73.33 76 73.6 74.6 69.23 69.48 75.43 76.3 75.1 77.3
08/01/2022 02:07:11 64.27 64.8 73.33 76 73.6 74.6 68.83 69.31 75.43 76.3 75.1 77.3
08/01/2022 02:07:12 65.5 65.29 73.33 76 73.6 74.6 70.7 70.16 75.43 76.3 75.1 77.3
08/01/2022 02:07:13 64.36 64.92 72.88 76 73.6 74.6 69.37 70.07 74.88 76.3 75.1 77.3
08/01/2022 02:07:14 64.15 64.6 72.64 76 73.6 74.6 70.56 70.26 74.77 76.3 75.1 77.3
08/01/2022 02:07:15 73.16 71.91 71.91 76 73.6 74.6 76.65 75.64 75.64 76.3 75.1 77.3
08/01/2022 02:07:16 73.32 74.31 74.31 76 73.6 74.6 79.06 79.45 79.45 76.4 75.1 77.3
08/01/2022 02:07:17 64.41 72.14 74.31 76 73.6 74.6 69.98 77.22 79.45 76.4 75.1 77.3
08/01/2022 02:07:18 71.08 71.51 74.31 76 73.6 74.6 73.55 74.92 79.45 76.4 75.1 77.3
08/01/2022 02:07:19 65.98 69.65 74.31 76 73.6 74.6 70.21 73.42 79.45 76.3 75.1 77.3
08/01/2022 02:07:20 64.3 67.62 74.31 76 73.6 74.6 69.52 71.61 79.45 76.3 75.1 77.3
08/01/2022 02:07:21 67.23 67.39 74.31 76 73.6 74.6 70.71 70.99 79.45 76.3 75.1 77.3
08/01/2022 02:07:22 64.97 66.84 74.31 76 73.6 74.6 70.26 70.78 79.45 76.3 75.1 77.3
08/01/2022 02:07:23 64.86 65.77 74.31 75.9 73.6 74.6 69.85 70.29 79.45 76.3 75.1 77.3
08/01/2022 02:07:24 70.81 70.21 74.31 75.9 73.6 74.6 72.02 71.77 79.45 76.3 75.1 77.3
08/01/2022 02:07:25 63.98 69.81 74.31 75.9 73.6 74.6 68.57 71.5 79.45 76.3 75.1 77.3
08/01/2022 02:07:26 69.79 69.74 74.31 75.9 73.6 74.6 75.6 75.09 79.45 76.3 75.1 77.3
08/01/2022 02:07:27 73.68 73.1 74.31 75.9 73.6 74.6 78.73 78.21 79.45 76.3 75.1 77.3
08/01/2022 02:07:28 75.1 75.6 75.6 75.9 73.6 74.6 76.35 78.42 79.45 76.3 75.1 77.3
08/01/2022 02:07:29 64.11 74 75.6 75.9 73.6 74.6 70.27 76.78 79.45 76.3 75.1 77.3
08/01/2022 02:07:30 64.35 70.44 75.6 75.9 73.6 74.6 68.95 73.89 79.45 76.3 75.1 77.3
08/01/2022 02:07:31 64.67 67.7 75.6 75.9 73.6 74.6 70.84 71.53 79.45 76.3 75.1 77.3
08/01/2022 02:07:32 73.4 72.93 75.6 75.9 73.6 74.6 74.75 74.65 79.45 76.3 75.2 77.3
08/01/2022 02:07:33 74.28 74.12 75.6 75.9 73.6 74.6 76.28 76.03 79.45 76.3 75.1 77.3
08/01/2022 02:07:34 79.03 78.55 78.55 76 73.7 74.6 80.22 79.61 79.61 76.3 75.2 77.3
08/01/2022 02:07:35 69.82 77.89 78.55 76 73.7 74.6 71.74 79.16 79.61 76.3 75.2 77.3
08/01/2022 02:07:36 67.84 74.55 78.55 76 73.7 74.6 72.08 75.96 79.61 76.3 75.2 77.3
08/01/2022 02:07:37 67.95 71.62 78.55 75.9 73.7 74.6 72.67 73.94 79.61 76.3 75.2 77.3
08/01/2022 02:07:38 70.4 70.74 78.55 75.9 73.7 74.6 73.25 73.63 79.61 76.3 75.2 77.3
08/01/2022 02:07:39 64.26 70.67 78.55 75.9 73.7 74.6 69.66 73.5 79.61 76.3 75.2 77.3
08/01/2022 02:07:40 64.26 67.81 78.55 75.9 73.7 74.6 69.85 71.56 79.61 76.3 75.2 77.3
08/01/2022 02:07:41 64 65.98 78.55 75.9 73.7 74.6 68.32 70.54 79.61 76.3 75.2 77.3
08/01/2022 02:07:42 66.06 65.89 78.55 75.9 73.7 74.6 70.61 70.3 79.61 76.2 75.2 77.3
08/01/2022 02:07:43 63.89 65.9 78.55 75.9 73.7 74.6 69.34 70.29 79.61 76.2 75.2 77.3
08/01/2022 02:07:44 64.31 64.72 78.55 75.9 73.7 74.6 69.22 69.68 79.61 76.2 75.2 77.3
08/01/2022 02:07:45 63.82 64.47 78.55 75.9 73.7 74.6 69.85 69.91 79.61 76.2 75.2 77.3
08/01/2022 02:07:46 64.13 64.23 78.55 75.9 73.6 74.6 68.95 69.72 79.61 76.2 75.2 77.3
08/01/2022 02:07:47 63.88 64.08 78.55 75.9 73.6 74.6 69.47 69.45 79.61 76.2 75.2 77.3
08/01/2022 02:07:48 64.19 64.18 78.55 75.9 73.6 74.6 69.74 69.68 79.61 76.2 75.2 77.3
08/01/2022 02:07:49 64.73 64.61 78.55 75.9 73.6 74.6 69.23 69.63 79.61 76.2 75.2 77.3
08/01/2022 02:07:50 70.54 70.09 78.55 75.9 73.7 74.6 71.95 71.61 79.61 76.2 75.2 77.3
08/01/2022 02:07:51 65.4 70.05 78.55 75.9 73.7 74.6 69.34 71.61 79.61 76.2 75.2 77.3
08/01/2022 02:07:52 64.93 67.76 78.55 75.9 73.7 74.6 69.48 70.3 79.61 76.2 75.2 77.3
08/01/2022 02:07:53 64.62 66.18 78.55 75.9 73.6 74.6 70.14 70.15 79.61 76.2 75.2 77.3
08/01/2022 02:07:54 64.19 65.3 78.55 75.9 73.6 74.6 68.98 69.93 79.61 76.2 75.2 77.3
08/01/2022 02:07:55 65.37 65.27 78.55 75.9 73.6 74.6 70.07 69.89 79.61 76.2 75.2 77.3
08/01/2022 02:07:56 64.52 65.15 78.55 75.9 73.6 74.6 69.94 70.2 79.61 76.2 75.2 77.3
08/01/2022 02:07:57 65.07 65.1 78.55 75.8 73.6 74.6 69.39 69.99 79.61 76.1 75.2 77.3
08/01/2022 02:07:58 66.41 65.98 78.55 75.8 73.6 74.6 70.35 70.14 79.61 76.1 75.2 77.3
08/01/2022 02:07:59 65.85 66.37 78.55 75.8 73.6 74.6 69.44 70.1 79.61 76.1 75.2 77.3
08/01/2022 02:08:00 65.88 66.14 78.55 75.8 73.6 74.6 70.15 70.03 79.61 76.1 75.2 77.3
08/01/2022 02:08:01 64.44 65.9 78.55 75.8 73.6 74.6 69.9 70.17 79.61 76.1 75.2 77.3
08/01/2022 02:08:02 64.33 65.15 78.55 75.8 73.6 74.6 69.47 70.06 79.61 76.1 75.2 77.3
08/01/2022 02:08:03 64.26 64.55 78.55 75.8 73.6 74.6 69.69 69.69 79.61 76.1 75.2 77.3
08/01/2022 02:08:04 64 64.36 77.89 75.8 73.6 74.6 70.31 70.17 79.16 76.1 75.2 77.3
08/01/2022 02:08:05 63.82 64.2 74.55 75.8 73.6 74.6 69.25 70.14 75.96 76.1 75.2 77.3
08/01/2022 02:08:06 66.91 66.5 71.62 75.8 73.6 74.6 70.8 70.71 73.94 76.1 75.2 77.3
08/01/2022 02:08:07 65.92 66.8 70.74 75.8 73.6 74.6 70.65 70.94 73.63 76.1 75.2 77.3
08/01/2022 02:08:08 66.25 66.36 70.67 75.8 73.6 74.6 69.94 70.59 73.5 76.1 75.1 77.3
08/01/2022 02:08:09 64.51 66.25 70.09 75.8 73.6 74.6 70.47 70.51 71.61 76.1 75.2 77.3
08/01/2022 02:08:10 64.11 65.21 70.09 75.8 73.6 74.6 69.11 70.45 71.61 76.1 75.2 77.3
08/01/2022 02:08:11 64.56 64.63 70.09 75.8 73.6 74.6 70.09 70.01 71.61 76 75.2 77.3
08/01/2022 02:08:12 64.34 64.52 70.09 75.8 73.6 74.6 70.57 70.48 71.61 76 75.2 77.3
08/01/2022 02:08:13 64.36 64.45 70.09 75.8 73.6 74.6 69.51 70.28 71.61 76 75.1 77.3
08/01/2022 02:08:14 64.03 64.36 70.09 75.8 73.6 74.6 69.52 69.74 71.61 76 75.1 77.3
08/01/2022 02:08:15 64.48 64.43 70.09 75.8 73.6 74.6 69.91 69.98 71.61 76 75.1 77.3
08/01/2022 02:08:16 64.17 64.38 70.09 75.8 73.6 74.6 69.54 69.78 71.61 76 75.1 77.2
08/01/2022 02:08:17 64.44 64.41 70.09 75.8 73.6 74.6 69.84 69.8 71.61 76 75.1 77.2
08/01/2022 02:08:18 64.16 64.4 70.09 75.7 73.6 74.6 69.55 69.94 71.61 76 75.1 77.2
08/01/2022 02:08:19 63.78 64.23 70.09 75.7 73.6 74.6 69.69 69.77 71.61 76 75.1 77.2
08/01/2022 02:08:20 64.57 64.49 70.05 75.7 73.6 74.6 70.12 69.99 71.61 76 75.1 77.2
08/01/2022 02:08:21 67.69 67.35 67.76 75.7 73.6 74.6 70.94 70.96 70.96 76 75.1 77.2
08/01/2022 02:08:22 64.26 65.98 67.35 75.7 73.6 74.6 69.86 70.34 70.96 76 75.1 77.2
08/01/2022 02:08:23 69.96 69.02 69.02 75.7 73.6 74.6 73.24 72.58 72.58 76 75.1 77.2
08/01/2022 02:08:24 66.67 68.85 69.02 75.7 73.6 74.6 71.56 72.71 72.71 76 75.1 77.2
08/01/2022 02:08:25 63.62 67.42 69.02 75.7 73.6 74.6 69.82 71.82 72.71 76 75.1 77.2
08/01/2022 02:08:26 63.95 65.44 69.02 75.7 73.6 74.6 70.13 70.64 72.71 76 75.1 77.2
08/01/2022 02:08:27 65.3 65.4 69.02 75.7 73.6 74.6 70.22 70.67 72.71 76 75.1 77.2
08/01/2022 02:08:28 64.03 64.86 69.02 75.7 73.6 74.6 70.07 70.28 72.71 76 75.1 77.2
08/01/2022 02:08:29 64.63 64.62 69.02 75.7 73.6 74.6 70.47 70.45 72.71 75.9 75.1 77.2
08/01/2022 02:08:30 63.88 64.56 69.02 75.7 73.6 74.6 69.92 70.44 72.71 75.9 75.1 77.2
08/01/2022 02:08:31 66.74 65.99 69.02 75.7 73.6 74.6 70.84 70.64 72.71 75.9 75.1 77.2
08/01/2022 02:08:32 65.96 66.02 69.02 75.7 73.6 74.6 71.29 71.1 72.71 75.9 75.1 77.2
08/01/2022 02:08:33 64.18 65.95 69.02 75.7 73.6 74.6 69.77 71.08 72.71 75.9 75.1 77.2
08/01/2022 02:08:34 64.05 64.91 69.02 75.7 73.6 74.6 69.68 70.27 72.71 75.9 75.1 77.2
08/01/2022 02:08:35 66.34 65.71 69.02 75.7 73.6 74.6 71.28 70.83 72.71 75.9 75.1 77.2
08/01/2022 02:08:36 64.68 65.74 69.02 75.6 73.6 74.6 69.65 70.84 72.71 75.9 75.1 77.2
08/01/2022 02:08:37 64.59 65.02 69.02 75.6 73.6 74.6 70.27 70.3 72.71 75.9 75.1 77.2
08/01/2022 02:08:38 64.45 64.76 69.02 75.6 73.6 74.6 70.09 70.39 72.71 75.9 75.1 77.2
08/01/2022 02:08:39 65.86 65.49 69.02 75.6 73.6 74.6 70.37 70.35 72.71 75.8 75.1 77.2
08/01/2022 02:08:40 65.31 65.71 69.02 75.6 73.6 74.6 70.94 70.75 72.71 75.8 75.1 77.2
08/01/2022 02:08:41 63.86 65.25 69.02 75.6 73.6 74.6 69.4 70.82 72.71 75.8 75.1 77.2
08/01/2022 02:08:42 63.9 64.42 69.02 75.6 73.6 74.6 70.06 70.13 72.71 75.8 75.1 77.2
08/01/2022 02:08:43 63.87 64.16 69.02 75.6 73.6 74.6 69.74 70.29 72.71 75.8 75.1 77.2
08/01/2022 02:08:44 64.48 64.4 69.02 75.6 73.6 74.6 69.51 69.8 72.71 75.8 75.1 77.2
08/01/2022 02:08:45 64.68 64.58 69.02 75.6 73.6 74.6 70.58 70.42 72.71 75.8 75.1 77.2
08/01/2022 02:08:46 64.15 64.54 69.02 75.6 73.6 74.6 69.56 70.36 72.71 75.8 75.1 77.2
08/01/2022 02:08:47 64.03 64.28 69.02 75.6 73.6 74.6 69.46 69.83 72.71 75.8 75.1 77.2
08/01/2022 02:08:48 64.2 64.19 69.02 75.6 73.6 74.6 70.59 70.28 72.71 75.8 75.1 77.2
08/01/2022 02:08:49 64.25 64.31 69.02 75.6 73.5 74.6 69.67 70.3 72.71 75.8 75.1 77.2
08/01/2022 02:08:50 64.5 64.42 69.02 75.6 73.5 74.6 70.33 70.28 72.71 75.7 75.1 77.2
08/01/2022 02:08:51 64.6 64.57 69.02 75.6 73.5 74.6 70.51 70.6 72.71 75.7 75.1 77.2
08/01/2022 02:08:52 64.93 65.02 69.02 75.5 73.5 74.6 71.38 71.49 72.71 75.7 75.1 77.2
08/01/2022 02:08:53 64.57 64.67 68.85 75.5 73.5 74.6 70.34 70.81 72.71 75.7 75.1 77.2
08/01/2022 02:08:54 64.42 64.69 67.42 75.5 73.5 74.6 69.89 70.58 71.82 75.7 75.1 77.2
08/01/2022 02:08:55 64.73 64.69 66.02 75.5 73.5 74.6 69.99 70.13 71.49 75.7 75.1 77.2
08/01/2022 02:08:56 64.91 64.93 66.02 75.5 73.5 74.6 71.1 70.83 71.49 75.7 75.1 77.2
08/01/2022 02:08:57 64.61 64.83 66.02 75.5 73.5 74.6 69.92 70.74 71.49 75.7 75.1 77.2
08/01/2022 02:08:58 64.66 64.96 66.02 75.5 73.5 74.6 69.96 70.26 71.49 75.7 75.1 77.2
08/01/2022 02:08:59 64.12 64.69 66.02 75.5 73.5 74.6 70.51 70.47 71.49 75.7 75 77.2
08/01/2022 02:09:00 63.62 64.38 66.02 75.5 73.5 74.6 69.57 70.48 71.49 75.7 75 77.2
08/01/2022 02:09:01 64.57 64.38 66.02 75.5 73.5 74.6 70.18 70.12 71.49 75.6 75 77.2
08/01/2022 02:09:02 63.94 64.32 65.95 75.4 73.5 74.6 70.48 70.44 71.49 75.6 75 77.2
08/01/2022 02:09:03 64.63 64.6 65.74 75.4 73.5 74.6 70.18 70.35 71.49 75.6 75 77.2
08/01/2022 02:09:04 65.94 65.59 65.74 75.4 73.5 74.6 70.43 70.51 71.49 75.5 75 77.2
08/01/2022 02:09:05 64.25 65.56 65.74 75.4 73.5 74.6 69.85 70.43 71.49 75.5 75 77.2
08/01/2022 02:09:06 64.07 64.78 65.71 75.3 73.5 74.6 69.4 70.15 71.49 75.4 75 77.2
08/01/2022 02:09:07 68.96 67.82 67.82 75.3 73.5 74.6 72.73 71.87 71.87 75.4 75 77.2
08/01/2022 02:09:08 68.51 68.84 68.84 75.3 73.5 74.6 72.14 72.57 72.57 75.4 75 77.2
08/01/2022 02:09:09 65.66 67.96 68.84 75.2 73.5 74.6 70.02 71.81 72.57 75.4 75 77.2
08/01/2022 02:09:10 64.21 66.66 68.84 75.2 73.5 74.6 70.04 70.85 72.57 75.4 75 77.2
08/01/2022 02:09:11 65.62 65.74 68.84 75.2 73.5 74.6 70.69 70.87 72.57 75.4 75 77.2
08/01/2022 02:09:12 64.58 65.74 68.84 75.2 73.5 74.6 69.56 70.87 72.57 75.4 75 77.2
08/01/2022 02:09:13 64.6 65.24 68.84 75.2 73.5 74.6 70.15 70.36 72.57 75.4 75 77.2
08/01/2022 02:09:14 64.12 64.68 68.84 75.2 73.5 74.6 70.09 70.29 72.57 75.4 75 77.2
08/01/2022 02:09:15 64.18 64.4 68.84 75.2 73.5 74.6 69.45 70.13 72.57 75.4 75 77.2
08/01/2022 02:09:16 64.26 64.36 68.84 75.2 73.5 74.6 70.07 70 72.57 75.4 75 77.2
08/01/2022 02:09:17 64.46 64.47 68.84 75.2 73.5 74.6 69.06 69.95 72.57 75.4 75 77.2
08/01/2022 02:09:18 64.16 64.43 68.84 75.2 73.5 74.6 69.46 69.51 72.57 75.3 75 77.2
08/01/2022 02:09:19 64.22 64.27 68.84 75.2 73.5 74.6 70.09 69.89 72.57 75.3 75 77.2
08/01/2022 02:09:20 64.17 64.31 68.84 75.2 73.5 74.6 69.47 70.01 72.57 75.3 75 77.2
08/01/2022 02:09:21 64.25 64.24 68.84 75.2 73.5 74.6 69.57 69.67 72.57 75.3 75 77.2
08/01/2022 02:09:22 63.78 64.27 68.84 75.2 73.5 74.6 69.52 69.78 72.57 75.3 75 77.2
08/01/2022 02:09:23 64.17 64.11 68.84 75.2 73.5 74.6 69.67 69.88 72.57 75.3 75 77.2
08/01/2022 02:09:24 63.98 64.2 68.84 75.2 73.5 74.6 69.4 69.54 72.57 75.3 75 77.2
08/01/2022 02:09:25 63.98 64.08 68.84 75.2 73.5 74.6 69.85 69.77 72.57 75.3 75 77.2
08/01/2022 02:09:26 64.21 64.15 68.84 75.1 73.5 74.6 68.85 69.81 72.57 75.3 75 77.2
08/01/2022 02:09:27 64.22 64.3 68.84 75.1 73.5 74.6 69.49 69.5 72.57 75.3 75 77.2
08/01/2022 02:09:28 64.06 64.14 68.84 75.1 73.5 74.6 70.03 69.83 72.57 75.3 75 77.2
08/01/2022 02:09:29 63.88 64.14 68.84 75.1 73.5 74.6 68.56 69.83 72.57 75.2 75 77.2
08/01/2022 02:09:30 64.2 64.14 68.84 75.1 73.5 74.6 70.1 69.76 72.57 75.2 75 77.2
08/01/2022 02:09:31 63.73 64.12 68.84 75.1 73.5 74.6 69.08 69.74 72.57 75.1 75 77.2
08/01/2022 02:09:32 64.4 64.32 68.84 75 73.5 74.6 69.15 69.34 72.57 75.1 75 77.2
08/01/2022 02:09:33 64.07 64.34 68.84 75 73.5 74.6 69.67 69.65 72.57 75.1 75 77.2
08/01/2022 02:09:34 64.59 64.54 68.84 75 73.5 74.6 69.28 69.85 72.57 75 75 77.2
08/01/2022 02:09:35 66.28 66.06 68.84 75 73.5 74.6 70.85 70.64 72.57 75 75 77.2
08/01/2022 02:09:36 67.27 67.05 68.84 75 73.5 74.6 72.22 71.87 72.57 75 75 77.2
08/01/2022 02:09:37 64.11 66.73 68.84 74.9 73.5 74.6 68.94 71.6 72.57 75 75 77.2
08/01/2022 02:09:38 63.94 65.27 67.96 74.9 73.5 74.6 69.07 70.08 71.87 74.9 75 77.2
08/01/2022 02:09:39 64.33 64.53 67.05 74.9 73.4 74.6 69.55 69.69 71.87 74.9 75 77.2
08/01/2022 02:09:40 63.57 64.42 67.05 74.9 73.4 74.6 68.43 69.58 71.87 74.9 75 77.2
08/01/2022 02:09:41 63.84 63.91 67.05 74.9 73.4 74.6 69.41 69.31 71.87 74.9 75 77.2
08/01/2022 02:09:42 64.5 64.33 67.05 74.9 73.4 74.6 69.66 69.54 71.87 74.9 75 77.2
08/01/2022 02:09:43 64.46 64.48 67.05 74.8 73.4 74.6 68.95 69.5 71.87 74.8 75 77.2
08/01/2022 02:09:44 68.29 67.91 67.91 74.8 73.4 74.6 72.47 72.02 72.02 74.8 75 77.2
08/01/2022 02:09:45 71.4 70.65 70.65 74.8 73.4 74.6 74.31 73.78 73.78 74.8 75 77.2
08/01/2022 02:09:46 74.74 74.03 74.03 74.8 73.4 74.6 75.83 75.51 75.51 74.8 75 77.2
08/01/2022 02:09:47 66.71 73.13 74.03 74.8 73.4 74.6 70.35 74.8 75.51 74.8 75 77.2
08/01/2022 02:09:48 66.96 70.17 74.03 74.8 73.4 74.6 70.68 72.74 75.51 74.8 74.9 77.2
08/01/2022 02:09:49 65.38 68.22 74.03 74.8 73.4 74.6 69.88 71.23 75.51 74.8 74.9 77.2
08/01/2022 02:09:50 64.4 66.68 74.03 74.8 73.4 74.6 68.84 70.49 75.51 74.8 74.9 77.2
08/01/2022 02:09:51 73.32 72.03 74.03 74.8 73.4 74.6 75.22 73.91 75.51 74.8 74.9 77.2
08/01/2022 02:09:52 74.82 74.32 74.32 74.8 73.4 74.6 75.91 75.47 75.51 74.8 74.9 77.2
08/01/2022 02:09:53 69.65 73.88 74.32 74.8 73.4 74.6 72.06 75.16 75.51 74.8 74.9 77.2
08/01/2022 02:09:54 66.96 72.08 74.32 74.8 73.4 74.6 70.79 73.74 75.51 74.8 74.9 77.2
08/01/2022 02:09:55 64.91 69.5 74.32 74.8 73.4 74.6 70.13 72.18 75.51 74.8 74.9 77.2
08/01/2022 02:09:56 69.93 69.59 74.32 74.8 73.4 74.6 74.27 73.68 75.51 74.8 74.9 77.2
08/01/2022 02:09:57 68.91 69.29 74.32 74.8 73.4 74.6 72.87 73.36 75.51 74.8 74.9 77.2
08/01/2022 02:09:58 69.38 69.48 74.32 74.8 73.4 74.6 73.29 73.47 75.51 74.8 74.9 77.2
08/01/2022 02:09:59 67.87 69.41 74.32 74.8 73.4 74.6 72.15 73.45 75.51 74.8 74.9 77.2
08/01/2022 02:10:00 65 68.46 74.32 74.8 73.4 74.6 69.72 72.62 75.51 74.8 74.9 77.2
08/01/2022 02:10:01 66.78 67 74.32 74.8 73.4 74.6 71.63 71.64 75.51 74.8 74.9 77.2
08/01/2022 02:10:02 66.06 67.07 74.32 74.8 73.4 74.6 70.61 71.67 75.51 74.7 74.9 77.2
08/01/2022 02:10:03 70.17 69.27 74.32 74.8 73.4 74.6 74.04 73.16 75.51 74.7 74.9 77.2
08/01/2022 02:10:04 72.24 71.7 74.32 74.8 73.4 74.6 74.02 73.99 75.51 74.8 74.9 77.2
08/01/2022 02:10:05 70.35 71.19 74.32 74.8 73.4 74.6 72.08 73.41 75.51 74.7 74.9 77.2
08/01/2022 02:10:06 66.42 70.34 74.32 74.8 73.4 74.6 71.57 72.49 75.51 74.7 74.9 77.2
08/01/2022 02:10:07 64.12 68.42 74.32 74.8 73.4 74.6 69.96 72.04 75.51 74.7 74.9 77.2
08/01/2022 02:10:08 66.97 66.9 74.32 73.6 73.4 74.6 70.73 70.93 75.51 74.1 74.9 77.2
08/01/2022 02:10:09 71.89 70.87 74.32 68.5 73.4 74.6 73.92 73.08 75.51 72.2 74.9 77.3
08/01/2022 02:10:10 69.98 70.88 74.32 68.5 73.4 74.6 72.64 73.07 75.51 72.2 74.9 77.3
08/01/2022 02:10:11 66.91 70.26 74.32 68.5 73.4 74.6 71.07 72.75 75.51 72.2 74.9 77.3
08/01/2022 02:10:12 65.77 68.28 74.32 68.5 73.4 74.6 71.89 72.39 75.51 72.2 74.9 77.3
08/01/2022 02:10:13 74.89 73.76 74.32 68.6 73.4 74.6 75.99 75.24 75.51 72.2 74.9 77.3
08/01/2022 02:10:14 71.77 73.32 74.32 68.6 73.4 74.6 73.53 74.67 75.51 72.3 74.9 77.3
08/01/2022 02:10:15 67.5 72.47 74.32 68.6 73.4 74.6 71.04 74.14 75.51 72.3 74.9 77.3
08/01/2022 02:10:16 64.92 69.65 74.32 68.6 73.4 74.6 69.31 72.14 75.47 72.3 74.9 77.3
08/01/2022 02:10:17 65.55 67.48 74.32 68.6 73.4 74.6 70.19 70.77 75.47 72.2 74.9 77.3
08/01/2022 02:10:18 64.27 66.42 74.32 68.6 73.4 74.6 68.73 70.41 75.47 72.2 74.9 77.3
08/01/2022 02:10:19 63.74 65.09 74.32 68.6 73.4 74.6 67.73 69.26 75.47 72.2 74.9 77.3
08/01/2022 02:10:20 65.97 65.51 74.32 68.5 73.4 74.6 70.31 69.67 75.47 72.2 74.9 77.3
08/01/2022 02:10:21 65.16 65.4 74.32 68.5 73.4 74.6 69.04 69.66 75.47 72.2 74.9 77.3
08/01/2022 02:10:22 64.02 65.15 73.88 68.5 73.4 74.6 69.05 69.29 75.24 72.2 74.9 77.3
08/01/2022 02:10:23 66.62 66.52 73.76 68.5 73.4 74.6 71.03 70.45 75.24 72.2 74.9 77.3
08/01/2022 02:10:24 75.5 73.52 73.76 68.6 73.4 74.6 76.78 75.04 75.24 72.2 74.9 77.3
08/01/2022 02:10:25 71.91 73.9 73.9 68.6 73.4 74.6 74.22 75.34 75.34 72.3 74.9 77.3
08/01/2022 02:10:26 68.92 72.54 73.9 68.6 73.4 74.6 71.83 74.52 75.34 72.3 74.9 77.3
08/01/2022 02:10:27 64.87 70.15 73.9 68.6 73.4 74.6 69.12 72.65 75.34 72.2 74.9 77.3
08/01/2022 02:10:28 74.43 73.84 73.9 68.7 73.4 74.6 75.81 75.2 75.34 72.3 74.9 77.3
08/01/2022 02:10:29 64.2 72.38 73.9 68.7 73.4 74.6 68.72 74.15 75.34 72.3 74.9 77.3
08/01/2022 02:10:30 63.61 69.12 73.9 68.7 73.4 74.6 69.27 71.58 75.34 72.3 74.9 77.3
08/01/2022 02:10:31 67.39 67.54 73.9 68.7 73.4 74.6 71.3 71.22 75.34 72.3 74.9 77.3
08/01/2022 02:10:32 64.73 66.96 73.9 68.7 73.4 74.6 67.97 70.86 75.34 72.2 74.9 77.3
08/01/2022 02:10:33 64.72 66.14 73.9 68.7 73.4 74.6 68.52 69.53 75.34 72.2 74.9 77.3
08/01/2022 02:10:34 64.75 65 73.9 68.7 73.4 74.6 69.76 69.48 75.34 72.2 74.9 77.3
08/01/2022 02:10:35 64.82 64.99 73.9 68.7 73.4 74.6 69.16 69.49 75.34 72.2 74.9 77.3
08/01/2022 02:10:36 65.25 65.15 73.9 68.7 73.4 74.6 69.76 69.72 75.34 72.2 74.9 77.3
08/01/2022 02:10:37 65.23 65.59 73.9 68.7 73.4 74.6 69.74 70.02 75.34 72.2 74.9 77.3
08/01/2022 02:10:38 64.3 65.03 73.9 68.7 73.4 74.6 67.94 69.59 75.34 72.2 74.9 77.3
08/01/2022 02:10:39 66.84 66.17 73.9 68.7 73.4 74.6 71.64 70.79 75.34 72.2 74.9 77.2
08/01/2022 02:10:40 66.58 66.68 73.9 68.7 73.4 74.6 71.6 71.65 75.34 72.2 74.9 77.2
08/01/2022 02:10:41 67.42 67.11 73.9 68.7 73.3 74.6 70.64 71.31 75.34 72.2 74.9 77.2
08/01/2022 02:10:42 64.03 66.98 73.9 68.7 73.3 74.6 68.74 70.71 75.34 72.2 74.9 77.2
08/01/2022 02:10:43 70.61 69.6 73.9 68.7 73.3 74.6 72.59 71.75 75.34 72.2 74.9 77.2
08/01/2022 02:10:44 76.23 74.88 74.88 68.8 73.3 74.6 76.73 75.52 75.52 72.3 74.9 77.2
08/01/2022 02:10:45 69.74 74.34 74.88 68.8 73.3 74.6 71.67 75.33 75.52 72.3 74.9 77.2
08/01/2022 02:10:46 67.28 72.12 74.88 68.8 73.3 74.6 70.79 73.28 75.52 72.3 74.9 77.2
08/01/2022 02:10:47 64.89 69.68 74.88 68.8 73.3 74.6 69.3 71.89 75.52 72.3 74.9 77.2
08/01/2022 02:10:48 67.6 67.82 74.88 68.8 73.3 74.6 70.93 71.01 75.52 72.3 74.8 77.2
08/01/2022 02:10:49 69.01 69.58 74.88 68.8 73.3 74.6 72.05 72.16 75.52 72.3 74.8 77.2
08/01/2022 02:10:50 67.24 68.05 74.88 68.8 73.3 74.6 71.74 71.8 75.52 72.3 74.8 77.2
08/01/2022 02:10:51 73.3 72.82 74.88 68.8 73.3 74.6 74.91 74.69 75.52 72.3 74.8 77.2
08/01/2022 02:10:52 75.04 74.85 74.88 68.8 73.3 74.6 76.79 76.59 76.59 72.3 74.9 77.2
08/01/2022 02:10:53 69.63 74.04 74.88 68.7 73.3 74.6 71.92 75.84 76.59 72.2 74.9 77.2
08/01/2022 02:10:54 84.15 83.22 83.22 69.1 73.4 74.6 94.22 93.43 93.43 74 75.3 77.3
08/01/2022 02:10:55 69.56 82.34 83.22 69.1 73.4 74.6 74.13 92.24 93.43 74 75.3 77.3
08/01/2022 02:10:56 65.26 78.47 83.22 69.1 73.4 74.6 70.06 88.11 93.43 74 75.3 77.3
08/01/2022 02:10:57 66.32 74.54 83.22 69 73.4 74.6 72.01 83.97 93.43 74 75.2 77.3
08/01/2022 02:10:58 67.71 71.33 83.22 69 73.4 74.6 71.68 80.2 93.43 73.9 75.2 77.3
08/01/2022 02:10:59 67.32 69.26 83.22 69 73.4 74.6 70.62 76.86 93.43 73.9 75.2 77.3
08/01/2022 02:11:00 66.13 68.12 83.22 68.9 73.4 74.6 70.87 74.07 93.43 73.9 75.2 77.3
08/01/2022 02:11:01 64.26 67.02 83.22 68.9 73.4 74.6 68.82 72.32 93.43 73.8 75.2 77.3
08/01/2022 02:11:02 64.56 66.03 83.22 68.8 73.4 74.6 69.03 70.57 93.43 73.8 75.2 77.3
08/01/2022 02:11:03 67.69 67.49 83.22 68.7 73.4 74.6 70.86 70.8 93.43 73.8 75.2 77.3
08/01/2022 02:11:04 67.87 68.41 83.22 68.5 73.4 74.5 71.65 71.9 93.43 73.7 75.2 77.3
08/01/2022 02:11:05 65.38 67.48 83.22 68.4 73.4 74.5 69.65 71.1 93.43 73.6 75.3 77.3
08/01/2022 02:11:06 65.43 66.4 83.22 68.3 73.4 74.5 69.78 70.4 93.43 73.6 75.3 77.3
08/01/2022 02:11:07 64.48 65.76 83.22 68.3 73.4 74.5 68.36 70.07 93.43 73.6 75.3 77.3
08/01/2022 02:11:08 64.75 65.13 83.22 68.3 73.4 74.5 68.84 69.04 93.43 73.6 75.3 77.3
08/01/2022 02:11:09 63.92 64.86 83.22 68.2 73.4 74.5 68.87 69.16 93.43 73.6 75.2 77.3
08/01/2022 02:11:10 63.01 64.21 83.22 68.1 73.4 74.5 67.77 68.8 93.43 73.5 75.2 77.3
08/01/2022 02:11:11 63.23 63.52 83.22 68.1 73.4 74.5 68.58 68.61 93.43 73.5 75.2 77.3
08/01/2022 02:11:12 63.18 63.39 83.22 68.1 73.4 74.4 69.31 69.06 93.43 73.5 75.2 77.2
08/01/2022 02:11:13 63.16 63.27 83.22 68.1 73.4 74.4 68.23 69.05 93.43 73.5 75.2 77.2
08/01/2022 02:11:14 67.2 66.5 83.22 68.1 73.4 74.4 70.43 69.92 93.43 73.5 75.2 77.2
08/01/2022 02:11:15 64.24 66.1 83.22 68.1 73.4 74.3 70.12 70.23 93.43 73.5 75.2 77.2
08/01/2022 02:11:16 65.03 65.41 83.22 68.1 73.4 74.3 69.02 69.91 93.43 73.5 75.2 77.2
08/01/2022 02:11:17 65.71 65.79 83.22 68.1 73.4 74.3 69.37 69.71 93.43 73.5 75.2 77.1
08/01/2022 02:11:18 64.21 65.59 83.22 68.1 73.4 74.3 69.89 70.04 93.43 73.5 75.2 77.1
08/01/2022 02:11:19 74.83 73.5 83.22 68.2 73.4 74.3 77.38 76.07 93.43 73.5 75.3 77.1
08/01/2022 02:11:20 67.87 73.44 83.22 68.2 73.4 74.2 70.31 75.99 93.43 73.5 75.3 77.1
08/01/2022 02:11:21 76.75 75.9 83.22 68.3 73.4 74.2 79.71 78.85 93.43 73.6 75.3 77.1
08/01/2022 02:11:22 75.87 77.34 83.22 68.4 73.4 74.2 77.33 79.53 93.43 73.6 75.3 77.1
08/01/2022 02:11:23 68.27 75 83.22 68.4 73.4 74.2 71.42 77.27 93.43 73.6 75.3 77.1
08/01/2022 02:11:24 63.08 72.07 82.34 68.4 73.4 74.2 68.58 74.55 92.24 73.6 75.3 77.1
08/01/2022 02:11:25 68.54 69.46 78.47 68.4 73.4 74.2 71.3 72.06 88.11 73.6 75.3 77.1
08/01/2022 02:11:26 77.63 76.03 77.34 68.5 73.4 74.2 78.96 77.18 83.97 73.6 75.3 77.1
08/01/2022 02:11:27 72.99 75.45 77.34 68.5 73.4 74.2 74.63 77.15 80.2 73.7 75.3 77.1
08/01/2022 02:11:28 64.74 73.95 77.34 68.5 73.4 74.2 69.07 75.66 79.53 73.6 75.3 77.1
08/01/2022 02:11:29 67.65 70.43 77.34 68.5 73.4 74.2 71.16 72.73 79.53 73.6 75.3 77.1
08/01/2022 02:11:30 63.41 68.59 77.34 68.5 73.4 74.2 69.36 71.6 79.53 73.6 75.3 77.1
08/01/2022 02:11:31 62.44 66.09 77.34 68.5 73.4 74.1 68.06 70.28 79.53 73.6 75.3 77.1
08/01/2022 02:11:32 67.67 67.18 77.34 68.5 73.4 74.1 71.04 70.65 79.53 73.6 75.3 77.1
08/01/2022 02:11:33 71.17 70.33 77.34 68.6 73.4 74.1 73.95 73.27 79.53 73.7 75.3 77.1
08/01/2022 02:11:34 64.93 70.13 77.34 68.6 73.4 74.1 69.16 73.13 79.53 73.7 75.3 77.1
08/01/2022 02:11:35 64.69 67.62 77.34 68.6 73.4 74.1 69.65 71.07 79.53 73.7 75.3 77.1
08/01/2022 02:11:36 68.31 67.91 77.34 68.6 73.4 74.1 70.82 70.99 79.53 73.7 75.3 77.1
08/01/2022 02:11:37 63.72 67.38 77.34 68.6 73.4 74.1 69.5 70.53 79.53 73.7 75.3 77.1
08/01/2022 02:11:38 68.35 67.75 77.34 68.6 73.4 74.1 71.69 71.2 79.53 73.7 75.3 77.1
08/01/2022 02:11:39 65.35 67.47 77.34 68.6 73.4 74.1 69.05 71.09 79.53 73.7 75.3 77.1
08/01/2022 02:11:40 66.64 66.92 77.34 68.6 73.4 74.1 70.79 70.64 79.53 73.7 75.3 77
08/01/2022 02:11:41 67.66 67.83 77.34 68.6 73.4 74.1 71.07 71.11 79.53 73.7 75.3 77
08/01/2022 02:11:42 64.47 67.39 77.34 68.5 73.4 74.1 68.96 70.95 79.53 73.6 75.3 77
08/01/2022 02:11:43 66.51 66.92 77.34 68.5 73.4 74.1 71.19 70.95 79.53 73.6 75.3 77
08/01/2022 02:11:44 66.64 67.17 77.34 68.5 73.4 74.1 70.09 70.74 79.53 73.6 75.2 77
08/01/2022 02:11:45 63.59 65.93 77.34 68.5 73.4 74.1 69.82 70.12 79.53 73.6 75.2 77
08/01/2022 02:11:46 65.42 65.65 77.34 68.5 73.4 74.1 69.8 70.21 79.53 73.6 75.2 77
08/01/2022 02:11:47 63.46 64.88 77.34 68.5 73.4 74.1 68.69 69.75 79.53 73.6 75.2 77
08/01/2022 02:11:48 63.63 64.09 77.34 68.5 73.4 74 69.81 69.69 79.53 73.6 75.2 77
08/01/2022 02:11:49 62.99 63.76 77.34 68.5 73.4 74 69 69.7 79.53 73.6 75.2 77
08/01/2022 02:11:50 63.97 63.87 77.34 68.4 73.4 74 69.13 69.27 79.53 73.6 75.2 77
08/01/2022 02:11:51 63.22 63.86 77.34 68.4 73.4 74 69.29 69.47 79.53 73.6 75.2 77
08/01/2022 02:11:52 63.4 63.5 76.03 68.4 73.4 74 69.64 69.63 77.27 73.6 75.2 77
08/01/2022 02:11:53 63.19 63.48 76.03 68.4 73.3 74 68.28 69.6 77.18 73.6 75.2 77
08/01/2022 02:11:54 68.46 67.72 76.03 68.5 73.3 74 71.42 70.84 77.18 73.6 75.2 77
08/01/2022 02:11:55 62.92 67.17 76.03 68.4 73.3 74 69.77 70.68 77.18 73.6 75.2 76.8
08/01/2022 02:11:56 62.5 64.99 75.45 68.4 73.3 74 68.65 70.13 77.15 73.6 75.2 76.8
08/01/2022 02:11:57 62.63 63.61 73.95 68.4 73.3 74 69.11 69.22 75.66 73.6 75.2 76.8
08/01/2022 02:11:58 62.32 63.03 70.43 68.4 73.3 74 69.39 69.35 73.27 73.6 75.2 76.8
08/01/2022 02:11:59 62.28 62.64 70.33 68.4 73.3 74 68.8 69.33 73.27 73.6 75.2 76.8
08/01/2022 02:12:00 62.2 62.48 70.33 68.4 73.3 74 68.52 68.99 73.27 73.6 75.2 76.8
08/01/2022 02:12:01 62.41 62.41 70.33 68.4 73.3 73.9 69.46 69.25 73.27 73.6 75.2 76.8
08/01/2022 02:12:02 62.44 62.46 70.33 68.4 73.3 73.9 68.82 69.34 73.27 73.6 75.2 76.8
08/01/2022 02:12:03 62.25 62.48 70.13 68.4 73.3 73.9 67.91 69 73.13 73.6 75.2 76.8
08/01/2022 02:12:04 62.4 62.42 67.91 68.4 73.3 73.9 69.51 69.2 71.2 73.6 75.2 76.8
08/01/2022 02:12:05 62.34 62.39 67.91 68.4 73.3 73.9 68.76 69.16 71.2 73.6 75.2 76.8
08/01/2022 02:12:06 62.33 62.4 67.83 68.4 73.3 73.9 68.96 69.07 71.2 73.6 75.2 76.8
08/01/2022 02:12:07 62.42 62.46 67.83 68.4 73.3 73.9 69.4 69.3 71.2 73.6 75.2 76.8
08/01/2022 02:12:08 62.5 62.6 67.83 68.4 73.3 73.9 69.07 69.4 71.11 73.6 75.2 76.8
08/01/2022 02:12:09 62.36 62.49 67.83 68.4 73.3 73.9 68.36 69.09 71.11 73.6 75.2 76.8
08/01/2022 02:12:10 62.33 62.42 67.83 68.4 73.3 73.9 69.23 69.2 71.11 73.6 75.2 76.8
08/01/2022 02:12:11 62.79 62.66 67.72 68.4 73.3 73.9 69.87 69.66 70.95 73.6 75.2 76.8
08/01/2022 02:12:12 62.09 62.67 67.72 68.4 73.3 73.9 67.87 69.59 70.95 73.6 75.2 76.8
08/01/2022 02:12:13 62.46 62.42 67.72 68.4 73.3 73.9 69.62 69.27 70.84 73.6 75.2 76.8
08/01/2022 02:12:14 62.44 62.48 67.72 68.4 73.3 73.9 69.12 69.29 70.84 73.6 75.2 76.8
08/01/2022 02:12:15 62.49 62.5 67.72 68.3 73.3 73.9 68.43 69.16 70.84 73.5 75.2 76.8
08/01/2022 02:12:16 62.39 62.54 67.72 68.3 73.3 73.9 69.23 69.09 70.84 73.5 75.2 76.8
08/01/2022 02:12:17 62.2 62.47 67.72 68.3 73.3 73.9 68.75 69.23 70.84 73.5 75.2 76.8
08/01/2022 02:12:18 62.38 62.36 67.72 68.3 73.3 73.9 68.78 68.94 70.84 73.5 75.2 76.8
08/01/2022 02:12:19 62.38 62.46 67.72 68.3 73.3 73.9 68.96 69 70.84 73.5 75.2 76.8
08/01/2022 02:12:20 62.27 62.35 67.72 68.3 73.3 73.9 68.4 68.89 70.84 73.5 75.2 76.8
08/01/2022 02:12:21 62.31 62.36 67.72 68.2 73.3 73.9 69 69.01 70.84 73.5 75.2 76.8
08/01/2022 02:12:22 62.08 62.38 67.72 68.2 73.3 73.9 69.49 69.34 70.84 73.5 75.2 76.8
08/01/2022 02:12:23 62.26 62.29 67.72 68.2 73.3 73.9 68.39 69.31 70.84 73.5 75.2 76.8
08/01/2022 02:12:24 63 62.81 67.17 68.2 73.3 73.9 69.22 69.09 70.68 73.5 75.2 76.8
08/01/2022 02:12:25 62.47 62.71 64.99 68.2 73.3 73.9 69.22 69.45 70.13 73.5 75.2 76.8
08/01/2022 02:12:26 62.27 62.57 63.61 68.2 73.3 73.9 68.31 69.12 69.66 73.4 75.2 76.7
08/01/2022 02:12:27 62.41 62.46 63.03 68.1 73.3 73.9 69.13 68.94 69.66 73.4 75.1 76.7
08/01/2022 02:12:28 62.38 62.44 62.81 68.1 73.3 73.8 69.16 69.18 69.66 73.4 75.1 76.7
08/01/2022 02:12:29 62.76 62.78 62.81 68.1 73.3 73.8 68.75 69.04 69.66 73.4 75.1 76.7
08/01/2022 02:12:30 62.32 62.56 62.81 68.1 73.3 73.8 69.35 69.23 69.66 73.4 75.1 76.7
08/01/2022 02:12:31 64.5 64.04 64.04 68.1 73.3 73.8 69.11 69.44 69.66 73.4 75.1 76.7
08/01/2022 02:12:32 62.38 63.88 64.04 68 73.3 73.8 68.57 68.96 69.66 73.4 75.1 76.7
08/01/2022 02:12:33 62.44 63 64.04 68 73.3 73.8 69.44 69.27 69.66 73.3 75.1 76.7
08/01/2022 02:12:34 62.82 62.86 64.04 67.8 73.3 73.8 69.19 69.49 69.66 73.3 75.1 76.7
08/01/2022 02:12:35 62.33 62.9 64.04 67.8 73.2 73.8 68.62 69.13 69.66 73.3 75.1 76.7
08/01/2022 02:12:36 73.76 71.45 71.45 67.8 73.2 73.8 75.32 73.57 73.57 73.3 75.1 76.7
08/01/2022 02:12:37 74.48 73.59 73.59 67.9 73.2 73.8 75.99 75.17 75.17 73.3 75.1 76.5
08/01/2022 02:12:38 68.02 73.53 73.59 67.9 73.2 73.8 71.65 75.09 75.17 73.3 75.1 76.5
08/01/2022 02:12:39 63.63 70.74 73.59 67.9 73.2 73.8 69.66 73.12 75.17 73.3 75.1 76.5
08/01/2022 02:12:40 67.98 68.71 73.59 67.9 73.2 73.8 71.32 71.83 75.17 73.3 75.1 76.5
08/01/2022 02:12:41 63.08 67.78 73.59 67.9 73.2 73.8 68.59 71.23 75.17 73.3 75.1 76.5
08/01/2022 02:12:42 63.23 65.51 73.59 67.9 73.2 73.8 69.8 69.94 75.17 73.3 75.1 76.5
08/01/2022 02:12:43 63.36 64.13 73.59 67.9 73.2 73.8 69.43 69.92 75.17 73.3 75.1 76.5
08/01/2022 02:12:44 65.06 64.69 73.59 67.9 73.2 73.8 68.92 69.57 75.17 73.3 75.1 76.5
08/01/2022 02:12:45 63.49 64.66 73.59 67.9 73.2 73.8 69.5 69.53 75.17 73.3 75.1 76.5
08/01/2022 02:12:46 63.4 64.08 73.59 67.9 73.2 73.8 69.68 69.74 75.17 73.3 75.1 76.5
08/01/2022 02:12:47 63.56 63.77 73.59 67.9 73.2 73.8 68.22 69.57 75.17 73.3 75 76.5
08/01/2022 02:12:48 63.19 63.77 73.59 67.9 73.2 73.8 68.93 68.99 75.17 73.3 75 76.5
08/01/2022 02:12:49 63.28 63.81 73.59 67.9 73.2 73.8 69.48 69.44 75.17 73.3 75 76.5
08/01/2022 02:12:50 63.52 63.53 73.59 67.8 73.2 73.8 68.57 69.19 75.17 73.3 75 76.5
08/01/2022 02:12:51 62.67 63.45 73.59 67.8 73.2 73.8 68.84 68.91 75.17 73.3 75 76.5
08/01/2022 02:12:52 65.1 64.6 73.59 67.8 73.2 73.8 70.38 69.98 75.17 73.3 75 76.5
08/01/2022 02:12:53 63.79 64.36 73.59 67.8 73.2 73.8 68.92 69.79 75.17 73.3 75 76.5
08/01/2022 02:12:54 64.99 64.99 73.59 67.8 73.2 73.8 70.49 70.15 75.17 73.3 75 76.5
08/01/2022 02:12:55 66.44 66.21 73.59 67.8 73.2 73.8 70.98 70.72 75.17 73.3 75 76.5
08/01/2022 02:12:56 62.98 65.78 73.59 67.8 73.2 73.8 68.82 70.64 75.17 73.3 75 76.5
08/01/2022 02:12:57 64.4 64.42 73.59 67.8 73.2 73.8 70.82 70.51 75.17 73.3 75 76.5
08/01/2022 02:12:58 73.49 72.82 73.59 67.9 73.2 73.8 74.87 74.46 75.17 73.3 75 76.5
08/01/2022 02:12:59 67.93 72.93 73.59 67.9 73.2 73.8 71.18 74.51 75.17 73.3 75 76.5
08/01/2022 02:13:00 68.26 70.21 73.59 67.9 73.2 73.8 73.31 73.25 75.17 73.3 75 76.5
08/01/2022 02:13:01 67.84 69.18 73.59 67.9 73.2 73.8 72.41 73.33 75.17 73.3 75 76.5
08/01/2022 02:13:02 66.71 68.25 73.59 67.9 73.1 73.8 71.98 72.61 75.17 73.3 75 76.5
08/01/2022 02:13:03 63.16 67.45 73.59 67.9 73.1 73.8 70.07 72.45 75.17 73.3 75 76.5
08/01/2022 02:13:04 71.22 70.38 73.59 67.9 73.1 73.8 74.08 73.62 75.17 73.3 75 76.5
08/01/2022 02:13:05 67.65 69.93 73.59 67.9 73.1 73.8 72.1 73.44 75.17 73.3 75 76.5
08/01/2022 02:13:06 65.61 68.74 73.59 67.9 73.1 73.8 71.19 72.53 75.17 73.3 75 76.5
08/01/2022 02:13:07 62.94 66.94 73.53 67.9 73.1 73.8 69.23 71.69 75.09 73.3 75 76.5
08/01/2022 02:13:08 66.46 66.09 72.93 67.9 73.1 73.8 70.35 70.45 74.51 73.3 75 76.5
08/01/2022 02:13:09 64.96 65.87 72.93 67.9 73.1 73.8 70.58 70.47 74.51 73.3 75 76.5
08/01/2022 02:13:10 62.73 65.14 72.93 67.9 73.1 73.8 68.59 70.47 74.51 73.3 75 76.5
08/01/2022 02:13:11 64.03 64.5 72.93 67.9 73.1 73.8 68.83 69.64 74.51 73.3 75 76.5
08/01/2022 02:13:12 64.76 64.61 72.93 67.9 73.1 73.8 70.66 70.18 74.51 73.3 75 76.5
08/01/2022 02:13:13 66.44 66.35 72.93 67.9 73.1 73.8 72.19 72.22 74.51 73.3 75 76.5
08/01/2022 02:13:14 65 65.79 72.93 67.9 73.1 73.8 69.51 71.48 74.51 73.3 75 76.5
08/01/2022 02:13:15 67.86 67.5 72.93 67.9 73.1 73.8 71.78 71.56 74.51 73.3 74.9 76.5
08/01/2022 02:13:16 62.47 67.17 72.93 67.9 73.1 73.8 68.78 71.32 74.51 73.3 74.9 76.5
08/01/2022 02:13:17 65.76 65.59 72.93 67.9 73.1 73.8 70.13 70.1 74.51 73.3 74.9 76.5
08/01/2022 02:13:18 66.14 66.44 72.93 67.9 73.1 73.8 71.32 70.85 74.51 73.3 74.9 76.5
08/01/2022 02:13:19 64.22 65.62 72.93 67.9 73.1 73.8 69.61 70.86 74.51 73.3 74.9 76.5
08/01/2022 02:13:20 65.91 66.02 72.93 67.9 73.1 73.8 70.7 70.72 74.51 73.3 74.9 76.5
08/01/2022 02:13:21 65.24 65.7 72.93 67.9 73.1 73.8 71.42 71.44 74.51 73.3 74.9 76.5
08/01/2022 02:13:22 67.63 66.98 72.93 67.9 73.1 73.8 71.7 71.77 74.51 73.3 74.9 76.5
08/01/2022 02:13:23 66.8 67.25 72.93 67.9 73.1 73.8 71.46 71.7 74.51 73.3 74.9 76.5
08/01/2022 02:13:24 64.97 66.9 72.93 67.9 73.1 73.8 70.08 71.64 74.51 73.3 74.9 76.5
08/01/2022 02:13:25 63.18 65.5 72.93 67.9 73 73.8 68.19 70.49 74.51 73.3 74.9 76.5
08/01/2022 02:13:26 67.08 66.3 72.93 67.9 73 73.8 71.88 71.27 74.51 73.3 74.9 76.5
08/01/2022 02:13:27 65.29 66.23 72.93 67.9 73 73.8 70.73 71.49 74.51 73.3 74.9 76.5
08/01/2022 02:13:28 63.09 65.51 72.93 67.9 73 73.8 68.09 70.76 74.51 73.3 74.9 76.5
08/01/2022 02:13:29 67.04 66.76 70.38 67.9 73 73.8 71 70.74 73.62 73.3 74.9 76.5
08/01/2022 02:13:30 69.2 68.73 70.38 67.9 73 73.8 72.89 72.11 73.62 73.3 74.9 76.5
08/01/2022 02:13:31 67.59 68.3 70.38 67.9 73 73.8 70.79 72.22 73.62 73.3 74.9 76.5
08/01/2022 02:13:32 70.74 70.59 70.59 68 73 73.8 73.91 73.48 73.62 73.4 74.9 76.5
08/01/2022 02:13:33 69.44 70.05 70.59 68 73 73.8 72.71 73.34 73.62 73.4 74.9 76.5
08/01/2022 02:13:34 68.13 69.49 70.59 68 73 73.8 72.46 72.87 73.48 73.4 74.9 76.5
08/01/2022 02:13:35 69.88 70.15 70.59 68 73 73.8 72.44 72.99 73.48 73.4 74.9 76.5
08/01/2022 02:13:36 66.42 68.95 70.59 68 73 73.8 71.28 72.25 73.48 73.4 74.9 76.5
08/01/2022 02:13:37 67.56 67.89 70.59 68 73 73.8 72.05 72.08 73.48 73.4 74.9 76.5
08/01/2022 02:13:38 66.21 67.56 70.59 68 73 73.8 71.44 72.03 73.48 73.4 74.9 76.5
08/01/2022 02:13:39 67.26 67.5 70.59 68 73 73.8 72.7 72.86 73.48 73.4 74.9 76.5
08/01/2022 02:13:40 73.1 71.66 71.66 68.1 73 73.8 75.48 74.74 74.74 73.4 74.9 76.5
08/01/2022 02:13:41 72.69 73.26 73.26 68.1 73 73.8 74.96 75.19 75.19 73.4 74.9 76.5
08/01/2022 02:13:42 64.15 71.6 73.26 68.1 73 73.8 69.05 74.46 75.19 73.4 74.9 76.5
08/01/2022 02:13:43 63.74 68.44 73.26 68.1 73 73.8 69.47 71.83 75.19 73.4 74.9 76.5
08/01/2022 02:13:44 63.85 66.13 73.26 68.1 73 73.8 69.75 70.61 75.19 73.4 74.9 76.5
08/01/2022 02:13:45 68.99 68.36 73.26 68.1 73 73.8 72.19 71.92 75.19 73.4 74.8 76.5
08/01/2022 02:13:46 69.27 68.88 73.26 68.1 73 73.8 72.14 71.96 75.19 73.4 74.8 76.5
08/01/2022 02:13:47 66.3 68.67 73.26 68.1 73 73.8 70.92 71.86 75.19 73.4 74.8 76.5
08/01/2022 02:13:48 66.44 67.26 73.26 68.1 73 73.8 70.34 71.32 75.19 73.4 74.8 76.5
08/01/2022 02:13:49 63.81 66.78 73.26 68.1 73 73.8 68.63 70.66 75.19 73.4 74.8 76.5
08/01/2022 02:13:50 67.15 66.67 73.26 68.1 73 73.8 71.22 70.81 75.19 73.4 74.8 76.5
08/01/2022 02:13:51 65.13 66.73 73.26 68.1 73 73.8 70.55 70.87 75.19 73.4 74.8 76.5
08/01/2022 02:13:52 66.86 66.58 73.26 68.1 73 73.8 71.06 71.49 75.19 73.4 74.8 76.5
08/01/2022 02:13:53 64.66 66.41 73.26 68.1 73 73.8 70.28 70.78 75.19 73.4 74.8 76.5
08/01/2022 02:13:54 68.76 68.15 73.26 68.1 73 73.8 72.36 72.16 75.19 73.4 74.8 76.5
08/01/2022 02:13:55 65.45 67.28 73.26 68.1 73 73.8 70.7 71.37 75.19 73.4 74.8 76.5
08/01/2022 02:13:56 68.79 68.86 73.26 68.2 73 73.8 72.4 72.42 75.19 73.4 74.8 76.5
08/01/2022 02:13:57 71.84 70.95 73.26 68.2 73 73.8 75.01 74.27 75.19 73.4 74.8 76.5
08/01/2022 02:13:58 71.6 71.58 73.26 68.2 73 73.8 74.32 74.43 75.19 73.5 74.8 76.5
08/01/2022 02:13:59 69.57 72.03 73.26 68.2 73 73.8 71.56 74.29 75.19 73.5 74.8 76.5
08/01/2022 02:14:00 64.85 70.02 73.26 68.2 73 73.8 69.24 72.6 75.19 73.5 74.8 76.5
08/01/2022 02:14:01 69.73 69.88 73.26 68.2 73 73.8 72.23 72.23 75.19 73.5 74.8 76.5
08/01/2022 02:14:02 65.75 68.69 73.26 68.2 73 73.8 70.74 71.58 75.19 73.5 74.8 76.5
08/01/2022 02:14:03 65.41 67.18 73.26 68.2 73 73.8 71.29 71.4 75.19 73.5 74.8 76.5
08/01/2022 02:14:04 66.03 66.37 73.26 68.2 73 73.8 70.78 71.45 75.19 73.5 74.8 76.5
08/01/2022 02:14:05 66 66.4 73.26 68.2 73 73.8 70.68 71.01 75.19 73.5 74.8 76.5
08/01/2022 02:14:06 65.47 66.1 73.26 68.2 73 73.8 70.9 71.01 75.19 73.5 74.8 76.5
08/01/2022 02:14:07 70.74 69.78 73.26 68.3 73 73.8 73.41 72.92 75.19 73.5 74.8 76.5
08/01/2022 02:14:08 66.6 68.69 73.26 68.3 72.9 73.8 70.39 72.2 75.19 73.5 74.8 76.5
08/01/2022 02:14:09 65.41 67.46 73.26 68.2 72.9 73.8 70.49 71.09 75.19 73.5 74.8 76.5
08/01/2022 02:14:10 64.85 66.62 73.26 68.3 72.9 73.8 70.29 70.84 75.19 73.5 74.8 76.5
08/01/2022 02:14:11 66.95 66.88 72.03 68.3 72.9 73.8 70.86 70.96 74.46 73.5 74.8 76.5
08/01/2022 02:14:12 64.9 67.05 72.03 68.3 72.9 73.8 70.3 71.14 74.43 73.5 74.8 76.5
08/01/2022 02:14:13 68.34 67.87 72.03 68.3 72.9 73.8 73.35 72.78 74.43 73.5 74.8 76.5
08/01/2022 02:14:14 71.93 70.87 72.03 68.3 72.9 73.8 74.76 74.18 74.43 73.5 74.8 76.5
08/01/2022 02:14:15 70.21 70.77 72.03 68.3 72.9 73.8 74.5 74.4 74.43 73.5 74.8 76.5
08/01/2022 02:14:16 68.77 71.17 72.03 68.3 72.9 73.8 72.36 74.79 74.79 73.5 74.8 76.5
08/01/2022 02:14:17 66.36 69.05 72.03 68.3 72.9 73.8 70.18 72.82 74.79 73.5 74.8 76.5
08/01/2022 02:14:18 66.77 67.42 72.03 68.3 72.9 73.8 72.26 72.37 74.79 73.5 74.8 76.5
08/01/2022 02:14:19 70.59 70.3 72.03 68.3 72.9 73.8 73.45 73.82 74.79 73.5 74.8 76.5
08/01/2022 02:14:20 65.77 69.08 72.03 68.3 72.9 73.8 70.4 72.65 74.79 73.5 74.8 76.5
08/01/2022 02:14:21 70.42 70.12 72.03 68.4 72.9 73.8 73.8 73.54 74.79 73.5 74.8 76.5
08/01/2022 02:14:22 72.19 71.59 72.03 68.4 72.9 73.8 75.14 74.79 74.79 73.5 74.8 76.5
08/01/2022 02:14:23 68.96 71.6 72.03 68.4 72.9 73.8 74.71 74.9 74.9 73.6 74.8 76.5
08/01/2022 02:14:24 71.26 71.19 72.03 68.4 72.9 73.8 73.97 74.8 74.9 73.6 74.8 76.5
08/01/2022 02:14:25 69.55 71.22 72.03 68.4 72.9 73.8 73.96 74.85 74.9 73.6 74.8 76.5
08/01/2022 02:14:26 68.04 70.06 72.03 68.4 72.9 73.8 72.51 74.03 74.9 73.6 74.8 76.5
08/01/2022 02:14:27 65.99 69 72.03 68.5 72.9 73.8 70.85 73.19 74.9 73.6 74.8 76.5
08/01/2022 02:14:28 64.86 67.22 72.03 68.5 72.9 73.8 71.12 71.76 74.9 73.6 74.8 76.5
08/01/2022 02:14:29 64.16 65.86 71.6 68.5 72.9 73.8 70.68 71.34 74.9 73.6 74.8 76.5
08/01/2022 02:14:30 69.99 68.59 71.6 68.5 72.9 73.8 73.35 72.6 74.9 73.6 74.8 76.5
08/01/2022 02:14:31 68.31 68.77 71.6 68.5 72.9 73.8 72.32 72.7 74.9 73.6 74.8 76.5
08/01/2022 02:14:32 65.42 68.47 71.6 68.5 72.9 73.8 70.7 72.36 74.9 73.6 74.8 76.5
08/01/2022 02:14:33 63.83 66.69 71.6 68.5 72.9 73.8 68.89 71.22 74.9 73.6 74.7 76.5
08/01/2022 02:14:34 63.72 65.17 71.6 68.5 72.8 73.8 69.85 70 74.9 73.6 74.7 76.5
08/01/2022 02:14:35 67.56 66.92 71.6 68.5 72.8 73.8 72.23 71.67 74.9 73.6 74.7 76.5
08/01/2022 02:14:36 68.07 67.68 71.6 68.5 72.8 73.8 71.9 71.9 74.9 73.6 74.7 76.5
08/01/2022 02:14:37 69.92 69.67 71.6 68.5 72.8 73.8 72.83 72.71 74.9 73.6 74.7 76.5
08/01/2022 02:14:38 69.16 69.66 71.6 68.5 72.8 73.8 73.22 73.38 74.9 73.6 74.7 76.5
08/01/2022 02:14:39 66.49 69.41 71.6 68.5 72.8 73.8 71.48 73.53 74.9 73.6 74.7 76.5
08/01/2022 02:14:40 67.19 67.54 71.6 68.5 72.8 73.8 72.15 72.19 74.9 73.6 74.7 76.5
08/01/2022 02:14:41 65.77 67.54 71.6 68.5 72.8 73.8 70.5 72.18 74.9 73.6 74.7 76.5
08/01/2022 02:14:42 63.51 66.35 71.6 68.5 72.8 73.8 68.98 71.09 74.9 73.6 74.7 76.5
08/01/2022 02:14:43 65.88 65.83 71.6 68.5 72.8 73.8 71.31 71.01 74.9 73.6 74.7 76.5
08/01/2022 02:14:44 70.28 69.7 71.6 68.5 72.8 73.8 72.58 72.58 74.9 73.6 74.7 76.5
08/01/2022 02:14:45 66.51 68.28 71.6 68.5 72.8 73.8 70.53 71.61 74.9 73.6 74.7 76.5
08/01/2022 02:14:46 64.26 67.1 71.6 68.5 72.8 73.8 70.06 70.97 74.9 73.6 74.7 76.5
08/01/2022 02:14:47 68.87 67.84 71.6 68.5 72.8 73.8 71.9 71.52 74.9 73.6 74.7 76.5
08/01/2022 02:14:48 65.42 67.87 71.6 68.5 72.8 73.8 70.54 71.57 74.9 73.6 74.7 76.5
08/01/2022 02:14:49 64.53 66.46 71.6 68.5 72.8 73.8 70.48 71.13 74.9 73.6 74.7 76.5
08/01/2022 02:14:50 65.17 65.35 71.6 68.5 72.8 73.8 70.17 70.54 74.9 73.6 74.7 76.5
08/01/2022 02:14:51 65.31 65.46 71.6 68.4 72.8 73.8 71.09 70.88 74.9 73.6 74.7 76.5
08/01/2022 02:14:52 64.72 65.28 71.6 68.4 72.7 73.8 70.17 70.85 74.9 73.6 74.7 76.5
08/01/2022 02:14:53 64.86 65 71.22 68.4 72.7 73.8 69.39 70.37 74.85 73.6 74.7 76.5
08/01/2022 02:14:54 64.46 65.1 71.22 68.3 72.7 73.8 70.3 70.18 74.85 73.6 74.7 76.5
08/01/2022 02:14:55 63.87 64.58 70.06 68.3 72.7 73.8 69.99 70.16 74.03 73.6 74.7 76.5
08/01/2022 02:14:56 65.61 65.27 69.7 68.3 72.7 73.8 69.79 70.13 73.53 73.6 74.7 76.5
08/01/2022 02:14:57 69.23 68.64 69.7 68.3 72.7 73.8 71.89 71.57 73.53 73.6 74.6 76.5
08/01/2022 02:14:58 65.59 67.81 69.7 68.3 72.7 73.8 71.29 71.38 73.53 73.6 74.6 76.5
08/01/2022 02:14:59 68.89 68.71 69.7 68.3 72.7 73.8 74.57 74.41 74.41 73.6 74.6 76.5
08/01/2022 02:15:00 64.26 67.86 69.7 68.3 72.7 73.8 69.67 73.12 74.41 73.6 74.6 76.5
08/01/2022 02:15:01 64.75 65.89 69.7 68.3 72.7 73.8 70.48 71.3 74.41 73.6 74.6 76.5
08/01/2022 02:15:02 64.92 65.47 69.7 68.3 72.7 73.8 69.97 70.9 74.41 73.6 74.6 76.5
08/01/2022 02:15:03 64.5 65.06 69.7 68.3 72.7 73.8 69.31 70.3 74.41 73.6 74.6 76.5
08/01/2022 02:15:04 64.47 64.86 69.7 68.3 72.7 73.8 70.5 70.29 74.41 73.5 74.6 76.5
08/01/2022 02:15:05 65.43 65.39 69.7 68.3 72.7 73.8 70.45 70.75 74.41 73.5 74.6 76.5
08/01/2022 02:15:06 63.42 64.9 69.7 68.3 72.7 73.8 68.92 70.19 74.41 73.5 74.6 76.5
08/01/2022 02:15:07 63.38 64.06 69.7 68.3 72.7 73.8 69.24 69.74 74.41 73.5 74.6 76.5
08/01/2022 02:15:08 63.37 63.69 69.7 68.2 72.7 73.8 68.7 69.26 74.41 73.5 74.6 76.5
08/01/2022 02:15:09 64.22 64.07 69.7 68.2 72.7 73.8 69.53 69.47 74.41 73.5 74.6 76.5
08/01/2022 02:15:10 65.36 65.17 69.7 68.2 72.7 73.8 71.2 70.89 74.41 73.5 74.6 76.5
08/01/2022 02:15:11 65.53 65.62 69.7 68.2 72.7 73.8 75.99 75.42 75.42 73.5 74.6 76.5
08/01/2022 02:15:12 64.62 65.59 69.7 68.2 72.7 73.8 70.83 75.36 75.42 73.5 74.6 76.5
08/01/2022 02:15:13 64.03 65.02 69.7 68.1 72.7 73.8 70.23 73.12 75.42 73.5 74.6 76.5
08/01/2022 02:15:14 65.5 65.41 68.71 68.1 72.7 73.8 70.6 71.53 75.42 73.5 74.6 76.5
08/01/2022 02:15:15 69.51 69.11 69.11 68.1 72.7 73.8 76.33 75.78 75.78 73.5 74.6 76.5
08/01/2022 02:15:16 72.52 72.17 72.17 68.2 72.7 73.8 73.83 75.35 75.78 73.5 74.6 76.5
08/01/2022 02:15:17 69.89 70.79 72.17 68.2 72.7 73.8 77.35 77.45 77.45 73.6 74.6 76.5
08/01/2022 02:15:18 74.2 74.26 74.26 68.2 72.7 73.8 79.35 79.88 79.88 73.6 74.6 76.5
08/01/2022 02:15:19 64.41 72.31 74.26 68.2 72.7 73.8 70.52 77.97 79.88 73.6 74.6 76.5
08/01/2022 02:15:20 65.74 69.05 74.26 68.2 72.7 73.8 71.18 74.75 79.88 73.6 74.6 76.5
08/01/2022 02:15:21 63.86 67.27 74.26 68.2 72.7 73.8 70.02 72.86 79.88 73.6 74.6 76.5
08/01/2022 02:15:22 64.5 65.49 74.26 68.2 72.7 73.8 69.88 71.39 79.88 73.6 74.6 76.5
08/01/2022 02:15:23 71.16 70.17 74.26 68.2 72.7 73.8 73.6 72.94 79.88 73.6 74.6 76.5
08/01/2022 02:15:24 66.93 70.04 74.26 68.2 72.7 73.8 72.04 73.36 79.88 73.6 74.6 76.5
08/01/2022 02:15:25 78.17 77.19 77.19 68.3 72.7 73.8 79.95 79.17 79.88 73.7 74.6 76.5
08/01/2022 02:15:26 73.2 76.9 77.19 68.3 72.7 73.8 75.1 78.82 79.88 73.7 74.6 76.5
08/01/2022 02:15:27 73.54 76.12 77.19 68.3 72.7 73.8 75.77 77.48 79.88 73.7 74.6 76.5
08/01/2022 02:15:28 69.28 73.77 77.19 68.3 72.7 73.8 72.16 76.09 79.88 73.7 74.6 76.5
08/01/2022 02:15:29 66.09 71.85 77.19 68.3 72.7 73.8 71.85 74.45 79.88 73.7 74.6 76.5
08/01/2022 02:15:30 70.57 70.76 77.19 68.3 72.7 73.8 73.02 73.29 79.88 73.7 74.6 76.5
08/01/2022 02:15:31 67.14 70.77 77.19 68.3 72.7 73.8 72.24 73.35 79.88 73.7 74.6 76.5
08/01/2022 02:15:32 74.29 73.05 77.19 68.4 72.7 73.8 76.45 75.45 79.88 73.7 74.6 76.5
08/01/2022 02:15:33 73.46 73.7 77.19 68.4 72.7 73.8 75.42 75.59 79.88 73.7 74.6 76.5
08/01/2022 02:15:34 73.57 74.8 77.19 68.5 72.7 73.8 74.87 76.3 79.88 73.7 74.6 76.5
08/01/2022 02:15:35 64.07 73.03 77.19 68.5 72.7 73.8 69.97 74.68 79.88 73.7 74.6 76.5
08/01/2022 02:15:36 63.69 69.62 77.19 68.5 72.7 73.8 70.06 72.4 79.88 73.7 74.6 76.5
08/01/2022 02:15:37 63.37 66.89 77.19 68.5 72.7 73.8 69.07 71.12 79.88 73.7 74.6 76.5
08/01/2022 02:15:38 63.87 65.05 77.19 68.5 72.7 73.8 70.16 70.15 79.88 73.7 74.6 76.5
08/01/2022 02:15:39 73.56 72.09 77.19 68.5 72.7 73.8 75.36 74.26 79.88 73.8 74.6 76.5
08/01/2022 02:15:40 72.46 73.03 77.19 68.5 72.7 73.8 75.69 75.56 79.88 73.8 74.6 76.5
08/01/2022 02:15:41 68.79 72.21 77.19 68.5 72.7 73.8 71.71 74.89 79.88 73.8 74.6 76.5
08/01/2022 02:15:42 68.41 69.93 77.19 68.5 72.7 73.9 73.62 73.98 79.88 73.8 74.6 76.5
08/01/2022 02:15:43 66.54 69.03 77.19 68.5 72.7 73.9 71.24 73.38 79.88 73.8 74.6 76.5
08/01/2022 02:15:44 65.38 67.63 77.19 68.4 72.7 73.9 70.71 72.22 79.88 73.8 74.6 76.5
08/01/2022 02:15:45 63.86 66.22 77.19 68.4 72.6 73.9 69.89 71.27 79.88 73.8 74.6 76.5
08/01/2022 02:15:46 63.33 64.87 77.19 68.4 72.6 73.9 68.65 70.35 79.88 73.7 74.6 76.5
08/01/2022 02:15:47 63.55 63.98 77.19 68.4 72.6 73.9 69.27 69.41 79.88 73.7 74.6 76.5
08/01/2022 02:15:48 63.67 63.82 77.19 68.4 72.6 73.9 70.04 69.86 79.17 73.7 74.6 76.5
08/01/2022 02:15:49 63.48 63.75 77.19 68.4 72.6 73.9 68.88 69.82 79.17 73.7 74.6 76.5
08/01/2022 02:15:50 63.21 63.52 77.19 68.4 72.6 73.9 68.39 69.17 79.17 73.7 74.6 76.5
08/01/2022 02:15:51 65.46 65.08 77.19 68.3 72.6 73.9 70.75 70.34 79.17 73.7 74.6 76.5
08/01/2022 02:15:52 63.4 65.06 77.19 68.3 72.6 73.9 69.55 70.34 79.17 73.7 74.6 76.5
08/01/2022 02:15:53 63.62 64.06 77.19 68.3 72.6 73.9 68.8 69.84 79.17 73.7 74.6 76.5
08/01/2022 02:15:54 74.97 73.29 77.19 67.7 72.6 73.9 78.35 76.83 79.17 71.7 74.6 76.6
08/01/2022 02:15:55 64.89 73.03 76.9 67.7 72.6 73.9 70.38 76.76 78.82 71.7 74.6 76.6
08/01/2022 02:15:56 68.98 69.74 76.12 67.7 72.6 73.9 73.03 73.79 77.48 71.7 74.6 76.6
08/01/2022 02:15:57 68.72 69.96 74.8 67.8 72.6 73.9 74.38 74.63 76.83 71.7 74.6 76.6
08/01/2022 02:15:58 64.3 68.89 74.8 67.7 72.6 73.9 70.04 73.89 76.83 71.7 74.6 76.6
08/01/2022 02:15:59 66.98 67.15 74.8 67.7 72.6 73.9 70.98 71.92 76.83 71.7 74.6 76.6
08/01/2022 02:16:00 70.14 69.34 74.8 67.8 72.6 73.9 74.26 73.64 76.83 71.7 74.6 76.6
08/01/2022 02:16:01 70.2 70.46 74.8 67.8 72.6 73.9 74.77 74.92 76.83 71.8 74.6 76.6
08/01/2022 02:16:02 70.65 70.78 74.8 67.8 72.6 73.9 74.43 74.74 76.83 71.8 74.6 76.6
08/01/2022 02:16:03 70 70.61 74.8 67.8 72.6 73.9 73.09 73.99 76.83 71.8 74.6 76.6
08/01/2022 02:16:04 67.44 70.43 73.29 67.8 72.6 73.9 72.54 73.75 76.83 71.8 74.6 76.6
08/01/2022 02:16:05 65.73 68.61 73.29 67.8 72.6 73.9 71.01 72.89 76.83 71.8 74.6 76.6
08/01/2022 02:16:06 64.42 67.16 73.29 67.8 72.6 73.9 70.49 72.05 76.83 71.8 74.6 76.6
08/01/2022 02:16:07 76.11 75.52 75.52 67.9 72.6 73.9 79.27 78.54 78.54 71.9 74.6 76.6
08/01/2022 02:16:08 79.73 78.74 78.74 68.1 72.6 73.9 82.05 81.2 81.2 72 74.6 76.5
08/01/2022 02:16:09 76.62 78.21 78.74 68.2 72.6 73.9 77.78 80.74 81.2 72.1 74.6 76.5
08/01/2022 02:16:10 72.84 77.84 78.74 68.2 72.6 73.9 75.02 79.35 81.2 72.1 74.6 76.5
08/01/2022 02:16:11 75.91 76.25 78.74 68.3 72.7 73.9 77.11 77.58 81.2 72.1 74.6 76.5
08/01/2022 02:16:12 77 77.97 78.74 68.4 72.7 73.9 78.75 78.96 81.2 72.2 74.6 76.5
08/01/2022 02:16:13 69.49 76.07 78.74 68.4 72.7 73.9 72.76 77.92 81.2 72.2 74.6 76.5
08/01/2022 02:16:14 65 73.15 78.74 68.4 72.7 73.9 69.48 75.42 81.2 72.2 74.6 76.5
08/01/2022 02:16:15 64.91 69.82 78.74 68.4 72.7 73.9 70.68 72.65 81.2 72.2 74.6 76.5
08/01/2022 02:16:16 72.18 71.66 78.74 68.5 72.7 73.9 75.67 75.26 81.2 72.2 74.6 76.5
08/01/2022 02:16:17 70.97 71.24 78.74 68.5 72.7 73.9 73.82 74.33 81.2 72.2 74.6 76.5
08/01/2022 02:16:18 68.25 71.22 78.74 68.5 72.7 73.9 72.59 74.38 81.2 72.2 74.6 76.5
08/01/2022 02:16:19 64.56 69.54 78.74 68.4 72.7 73.9 70.2 73.18 81.2 72.2 74.6 76.5
08/01/2022 02:16:20 75.93 75.02 78.74 68.5 72.7 73.9 77.4 76.63 81.2 72.2 74.6 76.5
08/01/2022 02:16:21 75.39 75.5 78.74 68.5 72.7 73.9 79.89 79.12 81.2 72.2 74.6 76.5
08/01/2022 02:16:22 71.57 75.88 78.74 68.4 72.7 73.9 74.47 79.18 81.2 72.2 74.6 76.5
08/01/2022 02:16:23 66.47 73 78.74 68.4 72.7 73.9 69.63 76.43 81.2 72.2 74.6 76.5
08/01/2022 02:16:24 66.82 69.93 78.74 68.4 72.6 73.9 70.76 73.39 81.2 72.2 74.5 76.5
08/01/2022 02:16:25 64.8 68.54 78.74 68.4 72.6 73.9 70.38 72.12 81.2 72.2 74.5 76.5
08/01/2022 02:16:26 68.92 68.83 78.74 68.3 72.6 73.9 71.55 71.77 81.2 72.1 74.5 76.5
08/01/2022 02:16:27 75.77 74.51 78.74 68.3 72.6 73.9 77.74 76.45 81.2 72.2 74.5 76.5
08/01/2022 02:16:28 73 74.72 78.74 68.4 72.6 73.9 75.66 76.82 81.2 72.2 74.5 76.5
08/01/2022 02:16:29 76.63 76.04 78.74 68.5 72.7 73.9 77.12 77.12 81.2 72.2 74.5 76.5
08/01/2022 02:16:30 68.47 75.45 78.74 68.5 72.7 73.9 72.17 76.54 81.2 72.2 74.5 76.5
08/01/2022 02:16:31 76.38 76.29 78.74 68.6 72.7 73.9 77.93 77.85 81.2 72.3 74.5 76.5
08/01/2022 02:16:32 68.41 74.71 78.74 68.6 72.7 73.9 71.83 76.42 81.2 72.3 74.5 76.5
08/01/2022 02:16:33 73.78 73.65 78.74 68.6 72.7 73.9 76.58 75.96 81.2 72.3 74.5 76.5
08/01/2022 02:16:34 69.68 73.11 78.74 68.6 72.7 73.9 73.65 75.78 81.2 72.3 74.5 76.5
08/01/2022 02:16:35 64.56 71.36 78.74 68.6 72.7 73.9 70.02 74.51 81.2 72.3 74.5 76.5
08/01/2022 02:16:36 63.97 68.38 78.74 68.6 72.7 73.9 68.83 72.24 81.2 72.3 74.5 76.5
08/01/2022 02:16:37 78.18 77.11 78.74 68.7 72.7 73.9 82.48 81.4 81.4 72.5 74.6 76.5
08/01/2022 02:16:38 75.6 77.31 78.21 68.8 72.7 73.9 78.2 81.36 81.4 72.5 74.6 76.5
08/01/2022 02:16:39 69.73 75.96 77.97 68.8 72.7 73.9 74.22 79.52 81.4 72.5 74.6 76.5
08/01/2022 02:16:40 69.3 73.18 77.97 68.8 72.7 73.9 73.2 76.94 81.4 72.5 74.6 76.5
08/01/2022 02:16:41 69.26 71.23 77.97 68.8 72.7 73.9 72.9 74.97 81.4 72.5 74.6 76.5
08/01/2022 02:16:42 65.79 70.46 77.31 68.8 72.7 73.9 69.81 74 81.4 72.5 74.6 76.5
08/01/2022 02:16:43 65.24 68.04 77.31 68.8 72.7 73.9 70.07 71.75 81.4 72.5 74.6 76.5
08/01/2022 02:16:44 70.61 70.39 77.31 68.8 72.7 73.9 73.28 72.88 81.4 72.5 74.6 76.5
08/01/2022 02:16:45 66.13 68.71 77.31 68.8 72.6 73.9 70.23 72.11 81.4 72.5 74.6 76.5
08/01/2022 02:16:46 66.31 67.22 77.31 68.8 72.6 73.9 71 71.16 81.4 72.5 74.6 76.5
08/01/2022 02:16:47 64.39 66.72 77.31 68.8 72.6 73.9 70.09 71.02 81.4 72.5 74.5 76.5
08/01/2022 02:16:48 66.22 66.07 77.31 68.8 72.6 73.9 71.1 70.96 81.4 72.5 74.5 76.5
08/01/2022 02:16:49 67.11 67.03 77.31 68.8 72.6 73.9 71.57 71.46 81.4 72.6 74.5 76.5
08/01/2022 02:16:50 68.06 67.71 77.31 68.8 72.6 73.9 73.38 72.87 81.4 72.6 74.5 76.5
08/01/2022 02:16:51 68.55 68.53 77.31 68.8 72.6 73.9 72.08 72.82 81.4 72.6 74.5 76.5
08/01/2022 02:16:52 65.56 68.5 77.31 68.8 72.6 73.9 70.37 72.43 81.4 72.6 74.5 76.5
08/01/2022 02:16:53 67.84 68.38 77.31 68.8 72.6 73.9 71.4 71.67 81.4 72.6 74.5 76.5
08/01/2022 02:16:54 67.6 67.63 77.31 68.8 72.6 73.9 71.77 71.8 81.4 72.6 74.5 76.5
08/01/2022 02:16:55 66.56 67.71 77.31 68.8 72.6 73.9 73.28 73.21 81.4 72.6 74.5 76.5
08/01/2022 02:16:56 63.8 66.83 77.31 68.9 72.6 73.9 69.81 72.56 81.4 72.6 74.5 76.5
08/01/2022 02:16:57 64.8 65.21 77.31 68.9 72.6 73.9 69.64 70.98 81.4 72.6 74.5 76.5
08/01/2022 02:16:58 64.36 65.24 77.31 68.9 72.6 73.9 69.94 70.51 81.4 72.6 74.5 76.5
08/01/2022 02:16:59 66.19 66.2 77.31 68.9 72.6 73.9 71.19 71.17 81.4 72.6 74.5 76.5
08/01/2022 02:17:00 73.26 72.39 77.31 68.9 72.6 73.9 77.35 76.53 81.4 72.6 74.5 76.5
08/01/2022 02:17:01 74.84 75.13 77.31 68.9 72.6 73.9 76.47 77.57 81.4 72.7 74.5 76.5
08/01/2022 02:17:02 70.3 73.23 77.31 69 72.6 73.9 73.04 76 81.4 72.7 74.5 76.5
08/01/2022 02:17:03 75 74.29 77.31 69 72.6 73.9 78.94 78.03 81.4 72.7 74.5 76.5
08/01/2022 02:17:04 77.26 76.65 77.31 69.1 72.6 73.9 79.47 79.34 81.4 72.8 74.5 76.5
08/01/2022 02:17:05 75.07 76.82 77.31 69.2 72.6 73.9 77.44 79.42 81.4 72.8 74.5 76.5
08/01/2022 02:17:06 70.01 75.42 77.31 69.2 72.6 73.9 72.9 78.01 81.4 72.8 74.5 76.5
08/01/2022 02:17:07 74.35 74.5 77.31 69.2 72.6 73.9 76.59 76.63 81.36 72.9 74.5 76.5
08/01/2022 02:17:08 64.09 73.89 76.82 69.2 72.6 73.9 69.36 76.32 79.52 72.9 74.5 76.5
08/01/2022 02:17:09 73.79 73.58 76.82 69.3 72.6 73.9 75.23 75.16 79.42 72.9 74.5 76.5
08/01/2022 02:17:10 70.94 73.5 76.82 69.3 72.6 73.9 74.21 75.3 79.42 72.9 74.5 76.5
08/01/2022 02:17:11 69.49 71.96 76.82 69.3 72.6 73.9 73.21 74.62 79.42 72.9 74.5 76.5
08/01/2022 02:17:12 71.46 71.34 76.82 69.3 72.6 73.9 75.26 75.03 79.42 72.9 74.5 76.5
08/01/2022 02:17:13 65.92 71.34 76.82 69.3 72.6 73.9 69.92 75.06 79.42 72.9 74.5 76.5
08/01/2022 02:17:14 73.19 72.84 76.82 69.4 72.6 73.9 75.41 75.21 79.42 72.9 74.5 76.5
08/01/2022 02:17:15 68.04 72.81 76.82 69.4 72.6 73.9 73.84 75.28 79.42 73 74.5 76.5
08/01/2022 02:17:16 64.56 70.35 76.82 69.4 72.6 73.9 69.95 74.29 79.42 73 74.5 76.5
08/01/2022 02:17:17 68.86 68.82 76.82 69.4 72.6 73.9 73.7 73.41 79.42 73 74.5 76.5
08/01/2022 02:17:18 66.27 68.7 76.82 69.4 72.6 73.9 72.87 73.63 79.42 73 74.5 76.5
08/01/2022 02:17:19 69.75 69.84 76.82 69.4 72.6 73.9 73.11 73.63 79.42 73 74.5 76.5
08/01/2022 02:17:20 78.53 77.55 77.55 69.5 72.6 73.9 83.64 82.59 82.59 73.1 74.6 76.5
08/01/2022 02:17:21 77.61 79.07 79.07 69.6 72.7 73.9 79.53 82.81 82.81 73.2 74.6 76.5
08/01/2022 02:17:22 78.44 79.16 79.16 69.7 72.7 73.9 79.1 81.07 82.81 73.3 74.6 76.5
08/01/2022 02:17:23 75.67 78.74 79.16 69.8 72.7 73.9 76.95 80.32 82.81 73.3 74.6 76.5
08/01/2022 02:17:24 77.46 78.55 79.16 69.8 72.7 73.9 78.21 79.34 82.81 73.3 74.6 76.5
08/01/2022 02:17:25 67.39 76.08 79.16 69.8 72.7 73.9 71.63 77.38 82.81 73.3 74.6 76.5
08/01/2022 02:17:26 73.09 74.15 79.16 69.9 72.7 73.9 76.05 76.45 82.81 73.3 74.6 76.5
08/01/2022 02:17:27 78.28 77.38 79.16 70 72.7 73.9 79.45 78.53 82.81 73.4 74.6 76.5
08/01/2022 02:17:28 77.27 77.81 79.16 70 72.7 73.9 81.29 81.16 82.81 73.5 74.6 76.5
08/01/2022 02:17:29 77.65 78.02 79.16 70.1 72.7 73.9 82.22 81.94 82.81 73.6 74.6 76.5
08/01/2022 02:17:30 77.47 77.96 79.16 70.2 72.7 73.9 81.69 82.35 82.81 73.7 74.7 76.5
08/01/2022 02:17:31 72.57 77.11 79.16 70.2 72.7 73.9 74.6 81.46 82.81 73.7 74.7 76.5
08/01/2022 02:17:32 78.64 77.96 79.16 70.3 72.7 73.9 81.39 80.93 82.81 73.8 74.7 76.5
08/01/2022 02:17:33 75.95 77.91 79.16 70.4 72.7 73.9 77.48 80.88 82.81 73.8 74.7 76.5
08/01/2022 02:17:34 74.35 76.67 79.16 70.4 72.7 73.9 77.95 79.13 82.81 73.8 74.7 76.6
08/01/2022 02:17:35 77.35 77.34 79.16 70.5 72.8 73.9 80.37 80.09 82.81 73.9 74.7 76.6
08/01/2022 02:17:36 78.42 78.67 79.16 70.5 72.8 73.9 79.44 80.3 82.81 73.9 74.7 76.6
08/01/2022 02:17:37 79.12 79.38 79.38 70.6 72.8 73.9 80.27 80.59 82.81 74 74.7 76.6
08/01/2022 02:17:38 70.81 78.86 79.38 70.6 72.8 73.9 73.41 80.07 82.81 74 74.7 76.6
08/01/2022 02:17:39 76.54 76.87 79.38 70.7 72.8 73.9 77.43 77.93 82.81 74 74.7 76.6
08/01/2022 02:17:40 77.83 78.13 79.38 70.7 72.8 73.9 78.89 78.95 82.81 74 74.7 76.6
08/01/2022 02:17:41 77.36 78.3 79.38 70.8 72.8 73.9 78.17 78.96 82.81 74.1 74.7 76.6
08/01/2022 02:17:42 72.21 77.23 79.38 70.8 72.8 73.9 75.97 78.49 82.81 74.1 74.7 76.6
08/01/2022 02:17:43 68.44 74.55 79.38 70.8 72.8 73.9 72.33 76.6 82.81 74.1 74.7 76.6
08/01/2022 02:17:44 68.05 72.04 79.38 70.8 72.8 73.9 74.45 74.71 82.81 74.1 74.7 76.6
08/01/2022 02:17:45 75.6 74.68 79.38 70.9 72.8 73.9 78.36 77.85 82.81 74.1 74.7 76.6
08/01/2022 02:17:46 78.29 77.77 79.38 70.9 72.8 73.9 79.85 79.47 82.81 74.2 74.7 76.6
08/01/2022 02:17:47 79.45 78.96 79.38 71 72.8 73.9 81.26 80.59 82.81 74.2 74.8 76.6
08/01/2022 02:17:48 73.73 79.34 79.38 71.1 72.8 73.9 76.55 80.83 82.81 74.3 74.8 76.6
08/01/2022 02:17:49 69.48 76.16 79.38 71.1 72.8 73.9 73.13 78.37 82.81 74.3 74.8 76.6
08/01/2022 02:17:50 72.43 73.42 79.38 71.1 72.8 73.9 76.55 76.99 82.81 74.3 74.8 76.6
08/01/2022 02:17:51 75.98 76.18 79.38 71.1 72.8 73.9 78.88 79.29 82.35 74.3 74.8 76.6
08/01/2022 02:17:52 76.21 75.95 79.38 71.2 72.8 73.9 81.48 80.86 82.35 74.4 74.8 76.6
08/01/2022 02:17:53 76.41 76.78 79.38 71.2 72.9 73.9 81.27 81.89 82.35 74.5 74.8 76.6
08/01/2022 02:17:54 74.13 76.01 79.38 71.2 72.9 73.9 77.08 80.75 82.35 74.5 74.8 76.6
08/01/2022 02:17:55 75.44 76.31 79.38 71.3 72.9 74 80.62 81.12 82.35 74.5 74.8 76.6
08/01/2022 02:17:56 75.86 76.67 79.38 71.3 72.9 74 77.31 79.73 82.35 74.6 74.8 76.6
08/01/2022 02:17:57 70.96 76.24 79.38 71.3 72.9 74 73.55 78.77 82.35 74.6 74.8 76.6
08/01/2022 02:17:58 72.18 73.53 79.38 71.3 72.9 74 74.77 76.16 82.35 74.6 74.8 76.6
08/01/2022 02:17:59 72.47 73.41 79.38 71.3 72.9 74 76.21 76.09 82.35 74.6 74.8 76.6
08/01/2022 02:18:00 67.68 72.77 79.38 71.3 72.9 74 71.68 75.91 81.89 74.6 74.8 76.6
08/01/2022 02:18:01 74.08 73.14 79.38 71.3 72.9 74 76.14 75.56 81.89 74.6 74.8 76.6
08/01/2022 02:18:02 75.25 74.95 79.38 71.4 72.9 74 79.2 78.45 81.89 74.6 74.8 76.6
08/01/2022 02:18:03 67.65 74.3 79.38 71.4 72.9 74 73.38 77.76 81.89 74.6 74.8 76.6
08/01/2022 02:18:04 70.69 71.48 79.38 71.4 72.9 74 74.75 75.59 81.89 74.6 74.8 76.6
08/01/2022 02:18:05 71.85 72 79.38 71.4 72.9 74 75.72 75.86 81.89 74.6 74.8 76.6
08/01/2022 02:18:06 70.49 72.09 79.38 71.4 72.9 74 75.66 76.87 81.89 74.7 74.8 76.6
08/01/2022 02:18:07 70.44 71.26 79.34 71.4 72.9 74 74.86 75.6 81.89 74.7 74.8 76.6
08/01/2022 02:18:08 72.48 72.15 79.34 71.4 72.9 74 75.76 75.85 81.89 74.7 74.8 76.6
08/01/2022 02:18:09 63.93 71.62 79.34 71.4 72.9 74 69.47 75.36 81.89 74.7 74.8 76.6
08/01/2022 02:18:10 87.24 86.25 86.25 71.9 73 74 91.1 90.34 90.34 75.3 75 76.6
08/01/2022 02:18:11 72.37 86.12 86.25 72 73 74 77.09 90.22 90.34 75.3 75 76.6
08/01/2022 02:18:12 80.64 82.13 86.25 72.1 73 74 83.35 86.26 90.34 75.4 75.1 76.6
08/01/2022 02:18:13 70.78 81.46 86.25 72.1 73 74 73.1 84.91 90.34 75.4 75.1 76.6
08/01/2022 02:18:14 64.59 77.64 86.25 72.1 73 74 70.27 81.03 90.34 75.4 75.1 76.6
08/01/2022 02:18:15 64.08 73.76 86.25 72.1 73 74 69.88 77.39 90.34 75.4 75.1 76.6
08/01/2022 02:18:16 79.74 79.23 86.25 72.1 73 74 80.27 79.91 90.34 75.4 75.1 76.6
08/01/2022 02:18:17 72.52 79.09 86.25 72.2 73 74 76.62 79.79 90.34 75.4 75.1 76.6
08/01/2022 02:18:18 70.29 75.95 86.25 72.2 73 74 73.66 77.83 90.34 75.4 75.1 76.6
08/01/2022 02:18:19 85.54 84.73 86.25 72.5 73.1 74 88.41 87.59 90.34 75.7 75.2 76.7
08/01/2022 02:18:20 73.65 83.88 86.25 72.5 73.1 74 76.22 86.77 90.34 75.7 75.2 76.7
08/01/2022 02:18:21 69.94 80.31 86.25 72.5 73.1 74 74.61 83.12 90.34 75.7 75.2 76.7
08/01/2022 02:18:22 64.35 76.62 86.25 72.5 73.1 74 69.45 79.68 90.34 75.7 75.2 76.7
08/01/2022 02:18:23 69.82 72.78 86.25 72.5 73.1 74 72.73 76.08 90.34 75.7 75.2 76.7
08/01/2022 02:18:24 78.13 76.94 86.25 72.5 73.1 74 81.45 80.33 90.34 75.8 75.2 76.7
08/01/2022 02:18:25 77.28 77.91 86.25 72.6 73.1 74 80.56 81.24 90.34 75.8 75.2 76.7
08/01/2022 02:18:26 70.67 77.01 86.25 72.6 73.1 74 74.72 80.41 90.34 75.8 75.2 76.7
08/01/2022 02:18:27 68.83 74.1 86.25 72.6 73.1 74 72.95 77.78 90.34 75.8 75.2 76.7
08/01/2022 02:18:28 79.05 77.76 86.25 72.6 73.1 74 80.48 79.45 90.34 75.9 75.2 76.7
08/01/2022 02:18:29 70.96 77.03 86.25 72.7 73.1 74 74.24 78.94 90.34 75.9 75.2 76.7
08/01/2022 02:18:30 77.01 76.9 86.25 72.7 73.2 74 79.16 78.58 90.34 75.9 75.2 76.7
08/01/2022 02:18:31 73.23 75.51 86.25 72.7 73.1 74 75.52 78.07 90.34 75.9 75.2 76.7
08/01/2022 02:18:32 67.86 74.48 86.25 72.7 73.1 74 72.82 76.79 90.34 75.9 75.2 76.7
08/01/2022 02:18:33 73.9 73.35 86.25 72.7 73.1 74 78.92 77.84 90.34 75.9 75.2 76.7
08/01/2022 02:18:34 66.35 72.96 86.25 72.7 73.1 74 72.32 77.85 90.34 75.9 75.2 76.7
08/01/2022 02:18:35 74.37 73.14 86.25 72.7 73.1 74 77.96 77.17 90.34 75.9 75.2 76.7
08/01/2022 02:18:36 73.92 74.35 86.25 72.7 73.1 74 77.11 78.01 90.34 75.9 75.2 76.7
08/01/2022 02:18:37 83.61 82.95 86.25 72.9 73.2 74 84.03 83.46 90.34 76 75.3 76.7
08/01/2022 02:18:38 85.56 85.69 86.25 73.2 73.3 74 85.52 85.7 90.34 76.2 75.3 76.7
08/01/2022 02:18:39 67.91 85.03 86.25 73.2 73.3 74 72.86 85.13 90.34 76.2 75.3 76.7
08/01/2022 02:18:40 72.23 80.9 86.12 73.2 73.2 74 77.2 81.23 90.22 76.2 75.3 76.7
08/01/2022 02:18:41 86.1 85.61 85.69 73.4 73.3 74.1 87.12 86.68 87.59 76.3 75.4 76.7
08/01/2022 02:18:42 77.5 85.71 85.71 73.5 73.3 74.1 79.53 86.78 87.59 76.4 75.4 76.7
08/01/2022 02:18:43 78.35 82.17 85.71 73.5 73.4 74.1 80.13 83.48 87.59 76.4 75.4 76.7
08/01/2022 02:18:44 83.36 84.41 85.71 73.6 73.4 74.1 84.75 85.74 87.59 76.5 75.4 76.7
08/01/2022 02:18:45 68.81 81.34 85.71 73.6 73.4 74.1 72.39 82.79 87.59 76.5 75.4 76.7
08/01/2022 02:18:46 72.49 77.47 85.71 73.6 73.4 74.1 76.87 79.14 87.59 76.5 75.4 76.7
08/01/2022 02:18:47 85.28 84.36 85.71 73.8 73.5 74.1 87.36 86.48 87.59 76.7 75.5 76.7
08/01/2022 02:18:48 81.67 83.89 85.71 73.9 73.5 74.1 83.7 86.14 87.59 76.7 75.5 76.7
08/01/2022 02:18:49 74.28 81.47 85.71 73.9 73.5 74.1 77.61 83.53 86.78 76.7 75.5 76.7
08/01/2022 02:18:50 79.05 79.78 85.71 74 73.5 74.1 79.57 80.79 86.78 76.8 75.5 76.7
08/01/2022 02:18:51 74.23 79.29 85.71 74 73.5 74.1 75.4 80.3 86.78 76.8 75.5 76.7
08/01/2022 02:18:52 70.3 76.82 85.71 74 73.5 74.1 73.14 77.92 86.78 76.8 75.5 76.7
08/01/2022 02:18:53 63.6 73.69 85.71 74 73.5 74.1 69.34 75.31 86.78 76.8 75.5 76.7
08/01/2022 02:18:54 74.36 73.44 85.71 74 73.5 74.1 75.73 75.03 86.78 76.8 75.5 76.7
08/01/2022 02:18:55 73.31 73.68 85.71 74 73.5 74.1 74.85 75.16 86.78 76.8 75.5 76.7
08/01/2022 02:18:56 73.85 74.33 85.71 74 73.5 74.1 75.23 75.55 86.78 76.8 75.5 76.7
08/01/2022 02:18:57 65.75 73.11 85.71 74 73.5 74.1 70.5 74.72 86.78 76.8 75.5 76.7
08/01/2022 02:18:58 69.28 70.19 85.71 74 73.5 74.1 72.92 73.34 86.78 76.8 75.5 76.7
08/01/2022 02:18:59 68.5 70.75 85.71 74 73.5 74.1 74.3 75.15 86.78 76.8 75.5 76.7
08/01/2022 02:19:00 68.81 69.3 85.71 74 73.5 74.1 73.6 73.8 86.78 76.8 75.5 76.7
08/01/2022 02:19:01 77.13 75.99 85.71 74 73.5 74.1 78.76 77.64 86.78 76.8 75.5 76.7
08/01/2022 02:19:02 85.69 85.06 85.71 74.3 73.6 74.1 85.12 84.61 86.78 76.9 75.5 76.7
08/01/2022 02:19:03 71.14 84.7 85.71 74.3 73.6 74.1 73.41 84.24 86.78 76.9 75.5 76.7
08/01/2022 02:19:04 74.96 80.75 85.71 74.3 73.5 74.1 77.39 80.54 86.78 76.9 75.5 76.7
08/01/2022 02:19:05 70.6 78.3 85.71 74.3 73.5 74.1 75.54 79.77 86.78 76.9 75.5 76.7
08/01/2022 02:19:06 66.35 74.94 85.71 74.3 73.5 74.1 72.17 76.95 86.78 76.9 75.5 76.7
08/01/2022 02:19:07 68.94 71.54 85.71 74.3 73.5 74.1 73.55 74.51 86.78 76.9 75.5 76.7
08/01/2022 02:19:08 74.13 73.58 85.71 74.3 73.5 74.1 78.01 77.53 86.78 76.9 75.5 76.7
08/01/2022 02:19:09 75.78 75.77 85.71 74.3 73.5 74.1 78.3 78.77 86.78 77 75.5 76.7
08/01/2022 02:19:10 71.47 75.13 85.71 74.3 73.5 74.1 74.63 77.99 86.78 77 75.5 76.7
08/01/2022 02:19:11 76.03 75.81 85.71 74.3 73.5 74.1 77.75 77.73 86.78 77 75.5 76.7
08/01/2022 02:19:12 81.15 80.45 85.06 74.4 73.5 74.1 84.63 83.48 86.48 77.1 75.5 76.7
08/01/2022 02:19:13 76.38 79.05 85.06 74.4 73.5 74.1 79.69 82.38 86.48 77.1 75.6 76.7
08/01/2022 02:19:14 73.81 77.92 85.06 74.4 73.5 74.1 76.66 80.96 86.48 77.1 75.6 76.7
08/01/2022 02:19:15 72.28 75.26 85.06 74.4 73.5 74.1 74.86 78.46 86.48 77.1 75.6 76.7
08/01/2022 02:19:16 68.6 73.68 85.06 74.4 73.5 74.1 72.22 76.58 86.48 77.1 75.6 76.7
08/01/2022 02:19:17 68.07 71.38 85.06 74.4 73.5 74.1 71.6 74.46 86.14 77.1 75.6 76.7
08/01/2022 02:19:18 65.79 69.65 85.06 74.4 73.5 74.1 70.36 72.91 84.61 77.1 75.6 76.7
08/01/2022 02:19:19 64.77 67.59 85.06 74.4 73.5 74.1 71.34 71.61 84.61 77.1 75.6 76.7
08/01/2022 02:19:20 75.31 73.68 85.06 74.4 73.5 74.1 78.97 77.67 84.61 77.1 75.6 76.7
08/01/2022 02:19:21 70.66 73.41 85.06 74.4 73.5 74.1 75.03 77.75 84.61 77.1 75.6 76.7
08/01/2022 02:19:22 78.95 77.95 85.06 74.5 73.6 74.1 79.8 78.87 84.61 77.1 75.6 76.7
08/01/2022 02:19:23 73.91 76.77 85.06 74.5 73.6 74.1 76.33 78.55 84.61 77.1 75.6 76.7
08/01/2022 02:19:24 72 75.07 85.06 74.5 73.6 74.1 76.37 77.24 84.61 77.1 75.6 76.7
08/01/2022 02:19:25 70.45 73.66 85.06 74.5 73.5 74.1 73.28 76.97 84.61 77.1 75.6 76.7
08/01/2022 02:19:26 68.75 72.14 85.06 74.5 73.5 74.1 73.03 75.16 84.61 77.1 75.6 76.7
08/01/2022 02:19:27 72.41 72.33 85.06 74.5 73.5 74.1 76.46 76.03 84.61 77.1 75.6 76.7
08/01/2022 02:19:28 67.03 71.8 85.06 74.5 73.5 74.1 72.9 75.85 84.61 77.1 75.6 76.7
08/01/2022 02:19:29 70.36 70.85 85.06 74.5 73.5 74.1 74.32 74.81 84.61 77.1 75.6 76.7
08/01/2022 02:19:30 66.35 70.45 85.06 74.5 73.5 74.1 72.86 74.59 84.61 77.1 75.5 76.7
08/01/2022 02:19:31 65.82 68.28 85.06 74.5 73.5 74.1 69.96 73.42 84.61 77.1 75.5 76.6
08/01/2022 02:19:32 74.2 72.78 84.7 74.5 73.5 74.1 76.42 75.34 84.24 77.2 75.5 76.6
08/01/2022 02:19:33 74.43 74.27 80.75 74.5 73.5 74.1 76.86 76.49 83.48 77.2 75.5 76.6
08/01/2022 02:19:34 69.73 73.91 80.45 74.5 73.5 74.1 74.81 76.82 83.48 77.2 75.5 76.6
08/01/2022 02:19:35 73.61 74.16 80.45 74.5 73.5 74.1 76.98 77.2 83.48 77.2 75.5 76.6
08/01/2022 02:19:36 69.28 72.26 80.45 74.5 73.5 74.1 74.56 76.19 83.48 77.2 75.5 76.6
08/01/2022 02:19:37 73.32 73.23 80.45 74.5 73.5 74.1 74.7 75.17 83.48 77.2 75.5 76.6
08/01/2022 02:19:38 66.13 72.68 80.45 74.5 73.5 74.1 73.09 75 83.48 77.2 75.5 76.6
08/01/2022 02:19:39 63.68 69.73 80.45 74.5 73.4 74 69.41 73.84 83.48 77.2 75.5 76.6
08/01/2022 02:19:40 71.36 70.79 80.45 74.5 73.4 74 74.58 74.18 83.48 77.2 75.5 76.6
08/01/2022 02:19:41 72.98 72.4 80.45 74.5 73.4 74 76 75.47 83.48 77.2 75.5 76.6
08/01/2022 02:19:42 76.94 76.58 79.05 74.6 73.5 74 77.61 77.58 82.38 77.2 75.5 76.6
08/01/2022 02:19:43 77.9 77.94 77.95 74.6 73.4 74 78.23 78.36 80.96 77.2 75.5 76.6
08/01/2022 02:19:44 72.36 77.71 77.95 74.6 73.4 74 75.2 78.35 78.87 77.2 75.5 76.6
08/01/2022 02:19:45 71.94 74.84 77.95 74.6 73.4 74 75.03 76.31 78.87 77.2 75.5 76.6
08/01/2022 02:19:46 74.01 74.48 77.95 74.6 73.4 74 75.19 75.86 78.87 77.2 75.5 76.6
08/01/2022 02:19:47 69.22 74.31 77.95 74.6 73.4 74 73.61 76.04 78.87 77.2 75.5 76.6
08/01/2022 02:19:48 77.02 76.33 77.95 74.6 73.4 74 79.98 78.79 78.87 77.3 75.5 76.6
08/01/2022 02:19:49 76.69 77.24 77.95 74.7 73.5 74 77.27 78.56 78.87 77.3 75.5 76.6
08/01/2022 02:19:50 73.34 76.4 77.95 74.7 73.5 74 76.92 78.2 78.87 77.3 75.5 76.6
08/01/2022 02:19:51 75.39 75.47 77.95 74.7 73.5 74 75.97 77.14 78.87 77.3 75.5 76.6
08/01/2022 02:19:52 70.7 75.43 77.94 74.7 73.5 74 74.44 76.61 78.79 77.3 75.5 76.6
08/01/2022 02:19:53 74.28 74.78 77.94 74.7 73.5 74 75.65 76.28 78.79 77.3 75.5 76.6
08/01/2022 02:19:54 69.34 73.93 77.94 74.7 73.5 74 72.88 75.51 78.79 77.3 75.5 76.6
08/01/2022 02:19:55 77.63 76.57 77.94 74.7 73.5 74 78.55 77.49 78.79 77.3 75.5 76.6
08/01/2022 02:19:56 78.48 78.54 78.54 74.8 73.5 74 79.72 79.61 79.61 77.4 75.5 76.6
08/01/2022 02:19:57 77.06 78.1 78.54 74.8 73.5 74 78.09 78.98 79.61 77.4 75.5 76.6
08/01/2022 02:19:58 74.85 78.24 78.54 74.8 73.5 74 75.29 78.85 79.61 77.4 75.5 76.6
08/01/2022 02:19:59 79.11 78.69 78.69 74.8 73.5 74 80.19 79.59 79.61 77.4 75.5 76.6
08/01/2022 02:20:00 74.19 78.42 78.69 74.8 73.5 74 77.26 79.47 79.61 77.4 75.6 76.6
08/01/2022 02:20:01 73.7 76.6 78.69 74.9 73.5 74 75.99 78.44 79.61 77.4 75.5 76.6
08/01/2022 02:20:02 70.69 74.86 78.69 74.9 73.5 74 73.67 77.04 79.61 77.4 75.5 76.6
08/01/2022 02:20:03 71.27 73.32 78.69 74.9 73.5 74 74.45 76.04 79.61 77.4 75.5 76.6
08/01/2022 02:20:04 70.11 71.94 78.69 74.9 73.5 74 73.53 74.84 79.61 77.4 75.5 76.6
08/01/2022 02:20:05 73.33 72.4 78.69 74.9 73.5 74 75.93 75.25 79.61 77.4 75.5 76.6
08/01/2022 02:20:06 72.52 73.21 78.69 74.9 73.5 74 74.62 75.33 79.61 77.4 75.6 76.6
08/01/2022 02:20:07 66.65 72.62 78.69 74.9 73.5 74 71.01 74.95 79.61 77.4 75.6 76.6
08/01/2022 02:20:08 72.13 71.86 78.69 74.9 73 74 75.08 74.67 79.61 77.4 75.4 76.6
08/01/2022 02:20:09 66.25 71.61 78.69 74.9 71.7 74 71.22 74.46 79.61 77.4 75 76.6
08/01/2022 02:20:10 68.36 69.32 78.69 74.9 71.7 74 73 73.07 79.61 77.4 75 76.6
08/01/2022 02:20:11 69 69.51 78.69 74.9 71.7 74 73.08 73.32 79.61 77.4 75 76.6
08/01/2022 02:20:12 67.69 69.41 78.69 74.9 71.7 74 71.98 73.23 79.61 77.4 75 76.6
08/01/2022 02:20:13 67.35 67.82 78.69 74.9 71.7 74 72.69 72.73 79.61 77.4 75 76.6
08/01/2022 02:20:14 68.31 68.49 78.69 74.9 71.7 74 72.2 72.51 79.61 77.4 75 76.6
08/01/2022 02:20:15 69.75 69.75 78.69 74.9 71.7 74 73.63 73.68 79.61 77.4 75 76.6
08/01/2022 02:20:16 70.64 70.76 78.69 74.9 71.7 74 73.44 73.8 79.61 77.4 75 76.6
08/01/2022 02:20:17 71.96 72.13 78.69 74.9 71.7 74 74.24 74.51 79.61 77.4 75 76.6
08/01/2022 02:20:18 70.04 71.31 78.69 74.9 71.7 74 73.25 73.93 79.61 77.4 75 76.6
08/01/2022 02:20:19 73.78 73.57 78.69 74.9 71.7 74 76.14 75.8 79.61 77.4 75 76.6
08/01/2022 02:20:20 71.2 73.18 78.69 74.9 71.7 74 75.3 75.98 79.61 77.4 75 76.6
08/01/2022 02:20:21 71.46 72.17 78.69 74.9 71.7 74 73.5 74.97 79.61 77.4 75 76.6
08/01/2022 02:20:22 75.13 74.4 78.69 74.9 71.7 74 78.04 77.1 79.61 77.4 75 76.6
08/01/2022 02:20:23 70.15 73.99 78.69 74.9 71.7 74 74.84 76.71 79.61 77.4 75 76.6
08/01/2022 02:20:24 71.72 73.09 78.69 74.9 71.7 74 74.77 76.45 79.61 77.4 75 76.6
08/01/2022 02:20:25 66.48 71.27 78.69 74.9 71.7 74 71.53 74.57 79.61 77.4 75 76.6
08/01/2022 02:20:26 71.98 71.6 78.69 74.9 71.8 74 75.22 74.75 79.59 77.4 75 76.6
08/01/2022 02:20:27 68.99 71.27 78.69 74.9 71.8 74 73.22 74.43 79.59 77.4 75 76.6
08/01/2022 02:20:28 76.88 75.8 78.69 74.9 71.8 74 77.52 76.75 79.59 77.4 75 76.6
08/01/2022 02:20:29 69.1 75.83 78.42 74.9 71.8 74 72 76.78 79.47 77.4 75 76.6
08/01/2022 02:20:30 67.78 72.96 76.6 74.9 71.8 74 71.93 74.5 78.44 77.4 75 76.6
08/01/2022 02:20:31 68.76 70.4 75.83 74.9 71.8 74 72.18 72.97 77.1 77.4 75 76.6
08/01/2022 02:20:32 66.51 69.58 75.83 74.9 71.8 74 71.54 72.49 77.1 77.4 75 76.6
08/01/2022 02:20:33 78.31 77.9 77.9 74.9 71.8 74 80.71 80.31 80.31 77.4 75 76.6
08/01/2022 02:20:34 82.58 82.52 82.52 75 71.8 74 83.94 84.21 84.21 77.5 75.1 76.6
08/01/2022 02:20:35 81.59 81.81 82.52 75.1 71.9 74 82.02 82.74 84.21 77.5 75.1 76.6
08/01/2022 02:20:36 71.43 81.06 82.52 75.1 71.9 74 74.87 81.93 84.21 77.5 75.1 76.6
08/01/2022 02:20:37 75.35 77.6 82.52 75.1 71.9 74 80.49 80.23 84.21 77.6 75.1 76.6
08/01/2022 02:20:38 77.07 77.74 82.52 75.1 71.9 74 82.46 82.66 84.21 77.6 75.1 76.6
08/01/2022 02:20:39 70.62 77.27 82.52 75.1 71.9 74 75.65 82.24 84.21 77.6 75.2 76.6
08/01/2022 02:20:40 69.4 74.38 82.52 75.1 71.9 74 72.23 79.35 84.21 77.6 75.2 76.6
08/01/2022 02:20:41 81.42 79.86 82.52 75.1 72 74 83.14 81.61 84.21 77.7 75.2 76.6
08/01/2022 02:20:42 77.28 80.05 82.52 75.2 72 74 78.92 81.9 84.21 77.7 75.2 76.6
08/01/2022 02:20:43 67.54 77.51 82.52 75.2 72 74 70.82 79.42 84.21 77.7 75.2 76.6
08/01/2022 02:20:44 72.98 74.01 82.52 75.2 72 74 74.63 76.1 84.21 77.7 75.2 76.6
08/01/2022 02:20:45 71.75 73.45 82.52 75.2 72 74 73.79 75.28 84.21 77.7 75.2 76.6
08/01/2022 02:20:46 69.3 72.89 82.52 75.2 72 74 72.68 74.97 84.21 77.7 75.2 76.6
08/01/2022 02:20:47 70.41 71.1 82.52 75.2 72 74 75.14 75.14 84.21 77.7 75.2 76.6
08/01/2022 02:20:48 72.95 73.65 82.52 75.2 72 74 79.18 79.31 84.21 77.7 75.2 76.6
08/01/2022 02:20:49 66.64 71.37 82.52 75.2 72 74 71.93 76.83 84.21 77.7 75.2 76.6
08/01/2022 02:20:50 74.77 73.57 82.52 75.2 72 74 77.37 76.82 84.21 77.7 75.2 76.6
08/01/2022 02:20:51 72.78 73.43 82.52 75.2 72 74 75.87 76.43 84.21 77.7 75.2 76.6
08/01/2022 02:20:52 74.18 74.22 82.52 75.2 72 74 75.77 76.73 84.21 77.7 75.2 76.6
08/01/2022 02:20:53 74.01 75.56 82.52 75.2 72 74 76.78 77.8 84.21 77.7 75.2 76.6
08/01/2022 02:20:54 75.09 75.34 82.52 75.2 72 74 76.92 77.22 84.21 77.7 75.2 76.6
08/01/2022 02:20:55 75.83 76.94 82.52 75.3 72 74 77.17 78.3 84.21 77.7 75.2 76.6
08/01/2022 02:20:56 66.94 75.07 82.52 75.3 72 74 72.52 76.8 84.21 77.7 75.2 76.6
08/01/2022 02:20:57 69.21 71.91 82.52 75.3 72 74 73.88 75.27 84.21 77.7 75.2 76.6
08/01/2022 02:20:58 67.78 70.29 82.52 75.3 72 74 72.09 74.12 84.21 77.7 75.2 76.6
08/01/2022 02:20:59 70.28 70.26 82.52 75.3 72 74 72.78 73.14 84.21 77.7 75.2 76.6
08/01/2022 02:21:00 73.88 73.71 82.52 75.3 72 74 76 75.89 84.21 77.8 75.2 76.6
08/01/2022 02:21:01 76.28 76.25 82.52 75.3 72 74 79.23 78.45 84.21 77.8 75.2 76.6
08/01/2022 02:21:02 75.64 75.97 82.52 75.3 72 74 77.66 78.04 84.21 77.8 75.2 76.6
08/01/2022 02:21:03 72.91 76.17 82.52 75.3 72 74 74.41 78.1 84.21 77.8 75.2 76.6
08/01/2022 02:21:04 71.4 74.15 81.81 75.3 71.9 74 73.64 76.05 82.74 77.8 75.2 76.6
08/01/2022 02:21:05 79.6 78.79 81.06 75.3 71.9 74 79.78 79.09 82.66 77.8 75.2 76.6
08/01/2022 02:21:06 78.36 79.06 80.05 75.4 72 74 79.42 79.66 82.66 77.8 75.2 76.6
08/01/2022 02:21:07 81.4 81.44 81.44 75.4 72 74 82.01 82.12 82.66 77.8 75.2 76.6
08/01/2022 02:21:08 75.04 80.62 81.44 75.4 72 74 77.82 81.27 82.24 77.8 75.2 76.6
08/01/2022 02:21:09 73.17 77.82 81.44 75.4 72 74 76.8 79.37 82.12 77.8 75.2 76.6
08/01/2022 02:21:10 74.89 75.99 81.44 75.4 72 74 75.72 78.06 82.12 77.8 75.2 76.6
08/01/2022 02:21:11 69.17 75.56 81.44 75.4 72 74 73.11 77.03 82.12 77.8 75.2 76.6
08/01/2022 02:21:12 72.47 73.31 81.44 75.3 72 74 74.41 75.39 82.12 77.8 75.2 76.6
08/01/2022 02:21:13 67.57 72.5 81.44 75.3 72 74 72.64 74.7 82.12 77.8 75.2 76.6
08/01/2022 02:21:14 72.5 72.4 81.44 75.3 72 74 74.62 74.55 82.12 77.8 75.2 76.6
08/01/2022 02:21:15 72.03 72.97 81.44 75.4 72 74 74.79 75.28 82.12 77.8 75.2 76.6
08/01/2022 02:21:16 69.87 71.91 81.44 75.3 72 74 74.23 74.79 82.12 77.8 75.2 76.6
08/01/2022 02:21:17 76.7 76.66 81.44 75.4 72 74 79.49 79.47 82.12 77.8 75.2 76.6
08/01/2022 02:21:18 74.43 77.05 81.44 75.4 72 74 77.11 79.89 82.12 77.8 75.2 76.6
08/01/2022 02:21:19 79.26 79.18 81.44 75.4 72.1 74 80.37 80.63 82.12 77.8 75.2 76.6
08/01/2022 02:21:20 73.28 78.37 81.44 75.4 72.1 74 75.34 79.75 82.12 77.8 75.2 76.6
08/01/2022 02:21:21 76.55 76.59 81.44 75.4 72.1 74 81.72 81.14 82.12 77.8 75.2 76.6
08/01/2022 02:21:22 71.63 76.29 81.44 75.4 72.1 74 74.07 80.91 82.12 77.8 75.2 76.6
08/01/2022 02:21:23 74.88 75.82 81.44 75.4 72.1 74.1 76.52 78.4 82.12 77.9 75.3 76.6
08/01/2022 02:21:24 68.88 74.08 81.44 75.4 72.1 74.1 74.35 76.84 82.12 77.9 75.3 76.6
08/01/2022 02:21:25 72.32 72.65 81.44 75.4 72.1 74.1 74.63 75.42 82.12 77.9 75.3 76.6
08/01/2022 02:21:26 74.79 74.98 81.44 75.4 72.1 74.1 75.73 76.37 82.12 77.9 75.3 76.6
08/01/2022 02:21:27 67.17 73.46 81.44 75.4 72.1 74.1 70.93 75.18 82.12 77.9 75.3 76.6
08/01/2022 02:21:28 71.37 72.12 81.44 75.4 72.1 74.1 73.01 73.82 82.12 77.9 75.3 76.6
08/01/2022 02:21:29 68.48 70.92 81.44 75.4 72.1 74.1 71.81 72.9 82.12 77.8 75.3 76.6
08/01/2022 02:21:30 68.98 70.14 81.44 75.4 72.1 74.1 71.95 72.61 82.12 77.8 75.3 76.6
08/01/2022 02:21:31 70.49 70.59 81.44 75.4 72.1 74.1 73 73.02 82.12 77.8 75.3 76.6
08/01/2022 02:21:32 76.03 74.93 81.44 75.4 72.1 74.1 76.69 75.82 82.12 77.8 75.3 76.6
08/01/2022 02:21:33 73.57 74.74 81.44 75.4 72.1 74.1 76.17 76.3 82.12 77.8 75.3 76.6
08/01/2022 02:21:34 67.59 74.29 81.44 75.4 72.1 74.1 71.29 76.14 82.12 77.8 75.3 76.6
08/01/2022 02:21:35 65.21 71.29 81.44 75.4 72.1 74.1 70.03 73.76 82.12 77.8 75.3 76.6
08/01/2022 02:21:36 65.92 68.5 81.44 75.4 72.1 74.1 70.64 71.82 82.12 77.8 75.3 76.6
08/01/2022 02:21:37 67.84 67.93 80.62 75.4 72.1 74.1 71.72 71.62 81.27 77.8 75.3 76.6
08/01/2022 02:21:38 65.32 67.63 79.18 75.4 72.1 74.1 70.45 71.76 81.14 77.8 75.3 76.6
08/01/2022 02:21:39 65.69 66.38 79.18 75.4 72.1 74.1 70.1 70.81 81.14 77.8 75.3 76.6
08/01/2022 02:21:40 64.87 65.83 79.18 75.4 72.1 74.1 69.87 70.35 81.14 77.8 75.3 76.6
08/01/2022 02:21:41 68.58 67.59 79.18 75.4 72.1 74.1 71.89 71.32 81.14 77.8 75.3 76.6
08/01/2022 02:21:42 67.27 68.27 79.18 75.4 72.1 74.1 71.19 71.78 81.14 77.8 75.3 76.6
08/01/2022 02:21:43 70.27 69.62 79.18 75.4 72.1 74.1 72.7 72.2 81.14 77.8 75.3 76.6
08/01/2022 02:21:44 67.98 69.23 79.18 75.4 72.1 74 71.52 72.18 81.14 77.8 75.3 76.6
08/01/2022 02:21:45 70.43 70.34 79.18 75.4 72.1 74 73.12 72.86 81.14 77.8 75.3 76.6
08/01/2022 02:21:46 64.3 69.54 79.18 75.4 72.1 74 69.53 72.48 81.14 77.8 75.3 76.6
08/01/2022 02:21:47 67.91 68.13 79.18 75.4 72.1 74 71.34 71.44 81.14 77.8 75.3 76.6
08/01/2022 02:21:48 68.46 68.33 79.18 75.4 72.1 74 71.56 71.52 81.14 77.8 75.3 76.6
08/01/2022 02:21:49 66.36 68.39 78.37 75.4 72.1 74 70.55 71.53 81.14 77.8 75.3 76.6
08/01/2022 02:21:50 66.49 67.19 76.59 75.4 72.1 74 71.79 71.54 81.14 77.8 75.3 76.6
08/01/2022 02:21:51 66.11 66.69 76.29 75.4 72.1 74 70.8 71.43 80.91 77.8 75.3 76.6
08/01/2022 02:21:52 66.55 67.07 75.82 75.4 72.1 74 70.8 71.38 78.4 77.8 75.3 76.6
08/01/2022 02:21:53 64.38 66.54 74.98 75.4 72.1 74 69.39 71.04 76.84 77.8 75.3 76.6
08/01/2022 02:21:54 67.71 67.38 74.98 75.4 72.1 74 71.58 71.27 76.37 77.8 75.3 76.6
08/01/2022 02:21:55 66.42 67.43 74.98 75.4 72.1 74 70.81 71.22 76.37 77.8 75.3 76.6
08/01/2022 02:21:56 67.27 67.34 74.93 75.4 72.1 74 70.43 70.89 76.3 77.8 75.3 76.6
08/01/2022 02:21:57 65.26 66.85 74.93 75.4 72.1 74 70.06 70.7 76.3 77.8 75.3 76.6
08/01/2022 02:21:58 64.91 65.96 74.93 75.4 72.1 74 70.17 70.33 76.3 77.8 75.3 76.6
08/01/2022 02:21:59 64.64 65.18 74.93 75.4 72.1 74 69.95 70.23 76.3 77.8 75.3 76.6
08/01/2022 02:22:00 64.81 65.18 74.93 75.3 72.1 74 70.18 70.23 76.3 77.8 75.3 76.6
08/01/2022 02:22:01 63.97 64.77 74.93 75.3 72.1 74 69.86 70.22 76.3 77.8 75.3 76.6
08/01/2022 02:22:02 66.77 66.39 74.74 75.3 72.1 74 70.83 70.74 76.3 77.8 75.3 76.6
08/01/2022 02:22:03 63.57 66.12 74.29 75.3 72.1 74 69.99 70.56 76.14 77.7 75.3 76.6
08/01/2022 02:22:04 63.81 64.72 71.29 75.3 72.1 74 69.66 70.39 73.76 77.7 75.3 76.6
08/01/2022 02:22:05 63.5 64.19 70.34 75.3 72.1 74 69.5 69.96 72.86 77.7 75.3 76.6
08/01/2022 02:22:06 63.96 63.96 70.34 75.3 72.1 74 69.69 69.81 72.86 77.7 75.3 76.6
08/01/2022 02:22:07 65.42 65.26 70.34 75.3 72.1 74 70.72 70.54 72.86 77.7 75.3 76.6
08/01/2022 02:22:08 63.87 65.25 70.34 75.3 72.1 74 69.71 70.52 72.86 77.7 75.3 76.6
08/01/2022 02:22:09 67.75 67.25 70.34 75.3 72.1 74 73.26 72.9 72.9 77.7 75.3 76.6
08/01/2022 02:22:10 65.59 66.64 70.34 75.3 72.1 74 70.26 72.15 72.9 77.7 75.3 76.6
08/01/2022 02:22:11 68.88 68.73 70.34 75.3 72.1 74 72 72.08 72.9 77.7 75.3 76.6
08/01/2022 02:22:12 71.61 70.98 70.98 75.3 72.1 74 73.56 73.2 73.2 77.7 75.3 76.6
08/01/2022 02:22:13 72.43 72.33 72.33 75.3 72.1 74 74.36 74.18 74.18 77.7 75.3 76.6
08/01/2022 02:22:14 67.32 71.85 72.33 75.3 72.1 74 71.53 73.93 74.18 77.7 75.3 76.6
08/01/2022 02:22:15 65.83 69.71 72.33 75.3 72.1 74 70.63 72.64 74.18 77.7 75.3 76.6
08/01/2022 02:22:16 67.36 68.23 72.33 75.3 72.1 74 71.02 71.71 74.18 77.7 75.3 76.6
08/01/2022 02:22:17 67.93 68.13 72.33 75.3 72.1 74 71.86 71.91 74.18 77.7 75.3 76.6
08/01/2022 02:22:18 69.5 69.39 72.33 75.3 72.1 74 72.77 72.62 74.18 77.7 75.3 76.6
08/01/2022 02:22:19 67.13 69.03 72.33 75.3 72.1 74 71.67 72.53 74.18 77.7 75.3 76.6
08/01/2022 02:22:20 66.61 68.22 72.33 75.2 72.1 74 70.89 71.93 74.18 77.6 75.3 76.6
08/01/2022 02:22:21 66.07 67.12 72.33 75.2 72.1 74 70.99 71.4 74.18 77.6 75.3 76.6
08/01/2022 02:22:22 66.18 66.48 72.33 75.2 72.1 74 70.99 71.12 74.18 77.6 75.3 76.6
08/01/2022 02:22:23 65.93 66.2 72.33 75.2 72.1 74 70.55 70.99 74.18 77.6 75.3 76.6
08/01/2022 02:22:24 65.24 66.13 72.33 75.1 72.1 74 70.14 70.71 74.18 77.6 75.3 76.6
08/01/2022 02:22:25 65.19 65.59 72.33 75.1 72.1 74 69.77 70.38 74.18 77.6 75.3 76.6
08/01/2022 02:22:26 66 66.07 72.33 75.1 72.1 74 71.29 70.99 74.18 77.6 75.3 76.6
08/01/2022 02:22:27 66.89 66.62 72.33 75.1 72.1 74 71.57 71.38 74.18 77.5 75.2 76.6
08/01/2022 02:22:28 64.51 66.53 72.33 75.1 72.1 74 70.63 71.46 74.18 77.5 75.2 76.6
08/01/2022 02:22:29 64.08 65.32 72.33 75.1 72.1 74 69.82 70.83 74.18 77.5 75.2 76.6
08/01/2022 02:22:30 69.31 68.55 72.33 75 72.1 74 72.48 72.05 74.18 77.4 75.2 76.6
08/01/2022 02:22:31 65.24 68.26 72.33 75 72.1 74 70.96 72.32 74.18 77.4 75.2 76.6
08/01/2022 02:22:32 72.73 71.88 72.33 75 72.1 74 75.69 74.75 74.75 77.4 75.2 76.6
08/01/2022 02:22:33 73.27 73.37 73.37 75 72.1 74 75.57 75.7 75.7 77.4 75.2 76.6
08/01/2022 02:22:34 73.73 73.79 73.79 75 72.1 74 75.79 75.88 75.88 77.4 75.2 76.6
08/01/2022 02:22:35 67.5 73.03 73.79 75 72.1 74 72.03 75.4 75.88 77.4 75.2 76.6
08/01/2022 02:22:36 64.65 70.27 73.79 74.9 72.1 74 70.21 73.5 75.88 77.3 75.2 76.6
08/01/2022 02:22:37 64.83 67.71 73.79 74.9 72.1 74 71.07 71.85 75.88 77.3 75.2 76.6
08/01/2022 02:22:38 65.42 66.74 73.79 74.9 72.1 74 70.99 71.74 75.88 77.3 75.2 76.6
08/01/2022 02:22:39 69.88 69.44 73.79 74.9 72.1 74 72.32 72.25 75.88 77.3 75.2 76.6
08/01/2022 02:22:40 67.37 69.63 73.79 74.9 72.1 74 71.29 72.33 75.88 77.3 75.2 76.6
08/01/2022 02:22:41 68.58 69.82 73.79 74.8 72.1 74 72.37 72.92 75.88 77.3 75.2 76.6
08/01/2022 02:22:42 78.62 77.52 77.52 74.9 72.1 74 82.5 81.42 81.42 77.3 75.3 76.6
08/01/2022 02:22:43 68 76.31 77.52 74.9 72.1 74 71.96 80.28 81.42 77.3 75.3 76.6
08/01/2022 02:22:44 68.3 73.02 77.52 74.9 72.1 74 71.82 76.99 81.42 77.3 75.3 76.6
08/01/2022 02:22:45 68.2 70.69 77.52 74.8 72.1 74 71.75 74.51 81.42 77.3 75.3 76.6
08/01/2022 02:22:46 67.8 69.31 77.52 74.8 72.1 73.9 71.7 72.99 81.42 77.3 75.3 76.5
08/01/2022 02:22:47 67.24 68.39 77.52 74.8 72.1 73.9 71.55 72.23 81.42 77.2 75.3 76.5
08/01/2022 02:22:48 67.11 67.72 77.52 74.8 72.1 73.9 71.31 71.85 81.42 77.2 75.3 76.5
08/01/2022 02:22:49 71.31 70.49 77.52 74.8 72.1 73.9 74.13 73.55 81.42 77.2 75.3 76.5
08/01/2022 02:22:50 70.67 70.8 77.52 74.8 72.1 73.9 73.04 73.35 81.42 77.2 75.3 76.5
08/01/2022 02:22:51 71.78 71.9 77.52 74.8 72.1 73.9 74.41 74.36 81.42 77.2 75.3 76.5
08/01/2022 02:22:52 71.3 72.48 77.52 74.7 72.1 73.9 73.58 74.57 81.42 77.2 75.3 76.5
08/01/2022 02:22:53 74.26 73.61 77.52 74.7 72.1 73.9 75.94 75.42 81.42 77.2 75.3 76.5
08/01/2022 02:22:54 67.32 73.47 77.52 74.7 72.1 73.9 71.85 75.33 81.42 77.1 75.3 76.5
08/01/2022 02:22:55 67.9 70.55 77.52 74.7 72.1 73.9 71.54 73.43 81.42 77.1 75.3 76.5
08/01/2022 02:22:56 67.8 68.88 77.52 74.7 72.1 73.9 71.42 72.25 81.42 77.1 75.3 76.5
08/01/2022 02:22:57 69 69.49 77.52 74.7 72.1 73.9 72.47 72.55 81.42 77.1 75.3 76.5
08/01/2022 02:22:58 66.53 68.23 77.52 74.7 72.1 73.9 70.94 71.97 81.42 77.1 75.3 76.5
08/01/2022 02:22:59 65.96 67.28 77.52 74.7 72.1 73.9 70.78 71.35 81.42 77.1 75.3 76.5
08/01/2022 02:23:00 65.52 66.63 77.52 74.7 72.1 73.9 70.85 71.09 81.42 77.1 75.3 76.5
08/01/2022 02:23:01 66.82 66.6 77.52 74.7 72.1 73.9 71.48 71.41 81.42 77.1 75.3 76.5
08/01/2022 02:23:02 65.5 66.61 77.52 74.7 72.1 73.9 70.62 71.3 81.42 77.1 75.3 76.5
08/01/2022 02:23:03 65.29 65.83 77.52 74.7 72.1 73.9 70.91 70.97 81.42 77.1 75.3 76.5
08/01/2022 02:23:04 65.84 65.8 77.52 74.7 72.1 73.9 70.76 70.97 81.42 77.1 75.3 76.5
08/01/2022 02:23:05 65.37 65.76 77.52 74.6 72.1 73.9 70.42 70.85 81.42 77 75.3 76.5
08/01/2022 02:23:06 65.4 65.48 77.52 74.6 72.1 73.9 70.62 70.66 81.42 77 75.3 76.5
08/01/2022 02:23:07 64.98 65.43 77.52 74.6 72.1 73.9 70.33 70.6 81.42 77 75.3 76.5
08/01/2022 02:23:08 65.15 65.19 77.52 74.6 72.1 73.9 70.86 70.8 81.42 77 75.3 76.4
08/01/2022 02:23:09 65.12 65.17 77.52 74.6 72.1 73.9 70.31 70.71 81.42 77 75.3 76.4
08/01/2022 02:23:10 66.27 66.1 77.52 74.4 72.1 73.9 70.98 70.89 81.42 76.6 75.3 76.4
08/01/2022 02:23:11 67.75 67.24 77.52 74.4 72.1 73.9 72.01 71.66 81.42 76.6 75.3 76.4
08/01/2022 02:23:12 66.32 67.16 76.31 74.3 72.1 73.9 71.15 71.61 80.28 76.6 75.3 76.4
08/01/2022 02:23:13 67.32 67.56 73.61 74.3 72.1 73.9 71.27 71.53 76.99 76.6 75.3 76.4
08/01/2022 02:23:14 67.65 67.98 73.61 74.3 72.1 73.9 71.38 71.63 75.42 76.6 75.3 76.4
08/01/2022 02:23:15 68.07 68.12 73.61 74.3 72.1 73.9 71.89 71.75 75.42 76.6 75.3 76.4
08/01/2022 02:23:16 65.24 67.78 73.61 74.2 72.1 73.9 70.26 71.79 75.42 76.5 75.3 76.4
08/01/2022 02:23:17 65.03 66.3 73.61 74.2 72.1 73.9 69.8 70.78 75.42 76.5 75.3 76.4
08/01/2022 02:23:18 65.23 65.56 73.61 74.2 72.1 73.9 70.22 70.32 75.42 76.5 75.3 76.4
08/01/2022 02:23:19 64.98 65.35 73.61 74 72.1 73.9 69.79 70.22 75.42 76.3 75.3 76.4
08/01/2022 02:23:20 68.68 68.24 73.61 74 72.1 73.9 71.51 71.3 75.42 76.3 75.3 76.4
08/01/2022 02:23:21 65.62 68.23 73.61 74 72.1 73.9 70 71.3 75.42 76.3 75.3 76.3
08/01/2022 02:23:22 65.51 66.77 73.61 74 72.1 73.9 69.89 70.52 75.42 76.3 75.3 76.3
08/01/2022 02:23:23 65.65 66.29 73.47 74 72.1 73.9 70.04 70.37 75.33 76.3 75.3 76.3
08/01/2022 02:23:24 64.51 65.73 70.55 74 72.1 73.9 69.68 70.05 73.43 76.2 75.3 76.3
08/01/2022 02:23:25 64.97 65.13 69.49 74 72.1 73.9 69.54 69.83 72.55 76.2 75.3 76.3
08/01/2022 02:23:26 66.42 66.07 69.49 74 72.1 73.8 70.75 70.54 72.55 76.2 75.3 76.3
08/01/2022 02:23:27 66.77 66.78 68.24 73.9 72.1 73.8 70.41 70.58 71.97 76.2 75.3 76.2
08/01/2022 02:23:28 68.33 68.11 68.24 73.9 72.1 73.8 71.45 71.32 71.79 76.2 75.3 76.2
08/01/2022 02:23:29 66.07 68.22 68.24 73.9 72.1 73.8 70.33 71.34 71.79 76.1 75.3 76.2
08/01/2022 02:23:30 64.48 66.77 68.24 73.9 72.1 73.8 69.64 70.7 71.79 76.1 75.3 76.2
08/01/2022 02:23:31 64.45 65.49 68.24 73.9 72.1 73.8 69.59 70.05 71.79 76.1 75.3 76.2
08/01/2022 02:23:32 67.64 66.92 68.24 73.9 72.1 73.8 70.83 70.55 71.79 76.1 75.3 76.2
08/01/2022 02:23:33 65.41 66.8 68.24 73.8 72.1 73.8 70.02 70.54 71.79 76.1 75.3 76.2
08/01/2022 02:23:34 66.7 66.53 68.24 73.8 72.1 73.8 70.54 70.43 71.79 76.1 75.3 76.2
08/01/2022 02:23:35 65.13 66.45 68.24 73.8 72.1 73.8 70.31 70.65 71.79 76.1 75.3 76.2
08/01/2022 02:23:36 67.86 67.21 68.24 73.8 72.1 73.8 70.91 70.74 71.79 76.1 75.3 76.2
08/01/2022 02:23:37 66.37 67.43 68.24 73.7 72.1 73.8 70.26 70.85 71.79 76 75.3 76.2
08/01/2022 02:23:38 66.19 66.53 68.24 73.5 72.1 73.8 70.44 70.53 71.79 75.8 75.3 76.2
08/01/2022 02:23:39 66.41 66.96 68.24 73.5 72.1 73.8 70.87 70.78 71.79 75.8 75.3 76.2
08/01/2022 02:23:40 67.46 67.34 68.24 73.5 72.1 73.8 71.96 71.82 71.82 75.8 75.3 76.2
08/01/2022 02:23:41 65.23 66.89 68.24 73.2 72.1 73.8 69.82 71.36 71.82 75.6 75.3 76.2
08/01/2022 02:23:42 65.76 66.5 68.24 73.1 72.2 73.8 70.4 71.13 71.82 75.6 75.3 76.2
08/01/2022 02:23:43 65 65.62 68.24 73.1 72.2 73.8 69.8 70.2 71.82 75.6 75.3 76.2
08/01/2022 02:23:44 66.42 66.18 68.24 72.9 72.2 73.8 70.21 70.28 71.82 75.4 75.3 76.2
08/01/2022 02:23:45 64.46 65.91 68.24 72.9 72.2 73.8 69.43 70.11 71.82 75.4 75.3 76.2
08/01/2022 02:23:46 65.84 65.67 68.24 72.9 72.2 73.7 70.83 70.49 71.82 75.4 75.3 76.2
08/01/2022 02:23:47 65.6 65.67 68.24 72.7 72.2 73.7 69.76 70.42 71.82 75.2 75.3 76.2
08/01/2022 02:23:48 69.95 69 69 72.6 72.2 73.7 73.22 72.34 72.34 75.1 75.3 76.2
08/01/2022 02:23:49 65.19 68.54 69 72.5 72.2 73.7 69.88 72.24 72.34 75.1 75.3 76.2
08/01/2022 02:23:50 64.87 66.68 69 72.5 72.2 73.7 69.7 70.9 72.34 75 75.3 76.2
08/01/2022 02:23:51 65.48 66.02 69 72.5 72.2 73.7 69.75 70.21 72.34 75 75.3 76.2
08/01/2022 02:23:52 65.79 66.91 69 72.5 72.2 73.7 69.97 70.31 72.34 75 75.3 76.2
08/01/2022 02:23:53 63.53 65.51 69 72.5 72.2 73.7 69.3 69.9 72.34 75 75.3 76.2
08/01/2022 02:23:54 65.09 64.87 69 72.4 72.2 73.7 69.67 69.71 72.34 75 75.3 76.2
08/01/2022 02:23:55 64.87 64.96 69 72.4 72.2 73.7 69.38 69.57 72.34 75 75.3 76.2
08/01/2022 02:23:56 64.93 64.98 69 72.4 72.2 73.7 69.85 69.8 72.34 75 75.3 76.2
08/01/2022 02:23:57 64.56 64.93 69 72.4 72.2 73.7 69.47 69.79 72.34 75 75.3 76.2
08/01/2022 02:23:58 65.65 65.6 69 72.4 72.2 73.7 69.97 69.98 72.34 75 75.3 76.2
08/01/2022 02:23:59 67.67 67.57 69 72.4 72.2 73.7 71.45 71.39 72.34 75 75.3 76.2
08/01/2022 02:24:00 66.22 67.04 69 72.4 72.2 73.7 70.42 71.04 72.34 75 75.3 76.2
08/01/2022 02:24:01 66.31 66.28 69 72.4 72.2 73.7 70.95 70.87 72.34 74.9 75.3 76.2
08/01/2022 02:24:02 65.54 66.39 69 72 72.2 73.7 70.22 70.88 72.34 74.8 75.3 76.2
08/01/2022 02:24:03 64.16 65.66 69 72 72.2 73.7 69.2 70.29 72.34 74.8 75.3 76.2
08/01/2022 02:24:04 64.2 64.85 69 72 72.2 73.7 70.08 70.06 72.34 74.8 75.3 76.2
08/01/2022 02:24:05 64.58 64.61 69 72 72.2 73.7 69.59 69.98 72.34 74.8 75.3 76.2
08/01/2022 02:24:06 64.5 64.54 69 72 72.2 73.7 70.05 70.1 72.34 74.7 75.3 76.1
08/01/2022 02:24:07 64.53 64.6 69 72 72.2 73.7 69.72 69.92 72.34 74.7 75.3 76.1
08/01/2022 02:24:08 65.95 65.59 69 72 72.2 73.7 69.77 70.06 72.34 74.7 75.3 76.1
08/01/2022 02:24:09 65.52 65.7 69 71.9 72.2 73.7 70.72 70.47 72.34 74.7 75.3 76.1
08/01/2022 02:24:10 66.13 66.81 69 71.9 72.2 73.7 70.5 71.06 72.34 74.7 75.3 76.1
08/01/2022 02:24:11 63.91 65.56 69 71.9 72.2 73.7 69.31 70.3 72.34 74.7 75.3 76.1
08/01/2022 02:24:12 64.92 64.94 69 71.8 72.2 73.7 69.54 69.71 72.34 74.5 75.3 76.1
08/01/2022 02:24:13 64.5 64.75 69 71.7 72.2 73.7 69.68 69.85 72.34 74.5 75.3 76.1
08/01/2022 02:24:14 66.26 66.18 69 71.7 72.2 73.7 70.18 70.3 72.34 74.5 75.3 76.1
08/01/2022 02:24:15 65.54 65.59 69 71.7 72.2 73.7 69.72 69.88 72.34 74.4 75.3 76.1
08/01/2022 02:24:16 66.69 66.56 69 71.7 72.2 73.7 69.97 70.05 72.34 74.4 75.3 76.1
08/01/2022 02:24:17 65.59 66.43 69 71.7 72.2 73.7 69.89 70.11 72.34 74.4 75.3 76.1
08/01/2022 02:24:18 65.15 65.9 68.54 71.7 72.2 73.6 69.59 69.9 72.24 74.4 75.3 76.1
08/01/2022 02:24:19 64.12 65.48 67.57 71.7 72.2 73.6 69.44 69.82 71.39 74.4 75.3 76.1
08/01/2022 02:24:20 64.9 64.88 67.57 71.7 72.2 73.6 70.26 70.08 71.39 74.4 75.3 76.1
08/01/2022 02:24:21 65.02 65.51 67.57 71.7 72.2 73.6 69.72 70.13 71.39 74.4 75.3 76.1
08/01/2022 02:24:22 64.38 64.76 67.57 71.6 72.2 73.6 69.52 69.87 71.39 74.3 75.3 76.1
08/01/2022 02:24:23 65.52 65.2 67.57 71.6 72.2 73.6 69.72 69.91 71.39 74.3 75.3 76.1
08/01/2022 02:24:24 64.34 65.23 67.57 71.5 72.2 73.6 69.62 69.77 71.39 74.3 75.3 76.1
08/01/2022 02:24:25 77.38 76.41 76.41 71.6 72.2 73.6 77.18 76.23 76.23 74.3 75.3 76.1
08/01/2022 02:24:26 66.2 76.25 76.41 71.6 72.2 73.6 70 76.05 76.23 74.3 75.3 76.1
08/01/2022 02:24:27 64.91 72.63 76.41 71.6 72.2 73.6 70.27 73.32 76.23 74.3 75.3 76.1
08/01/2022 02:24:28 64.04 69.44 76.41 71.6 72.2 73.6 69.67 71.63 76.23 74.3 75.3 76.1
08/01/2022 02:24:29 63.82 66.89 76.41 71.6 72.2 73.6 69.38 70.46 76.23 74.3 75.3 76.1
08/01/2022 02:24:30 64.2 65.22 76.41 71.6 72.2 73.6 69.11 69.8 76.23 74.3 75.3 76.1
08/01/2022 02:24:31 65.76 65.35 76.41 71.6 72.2 73.6 71.34 70.72 76.23 74.3 75.3 76.1
08/01/2022 02:24:32 63.99 65.32 76.41 71.5 72.2 73.6 69.27 70.74 76.23 74.3 75.3 76.1
08/01/2022 02:24:33 66.14 65.79 76.41 71.5 72.2 73.6 71.04 70.78 76.23 74.2 75.3 76.1
08/01/2022 02:24:34 64.94 65.68 76.41 71.5 72.2 73.6 70.04 70.67 76.23 74.2 75.3 76
08/01/2022 02:24:35 69.2 68.65 76.41 71.5 72.2 73.6 72.42 72.08 76.23 74.2 75.3 76
08/01/2022 02:24:36 64.96 68.65 76.41 71.5 72.2 73.6 70.29 72.06 76.23 74.2 75.3 76
08/01/2022 02:24:37 64.7 66.64 76.41 71.5 72.2 73.5 69.29 70.99 76.23 74.2 75.3 76
08/01/2022 02:24:38 65.11 65.51 76.41 71.5 72.2 73.5 69.82 70.09 76.23 74.2 75.3 75.9
08/01/2022 02:24:39 64.77 65.28 76.41 71.5 72.2 73.5 69.73 69.99 76.23 74.2 75.3 75.9
08/01/2022 02:24:40 64.09 64.96 76.41 71.5 72.2 73.5 69.45 69.8 76.23 74.2 75.3 75.9
08/01/2022 02:24:41 64.64 64.67 76.41 71.4 72.2 73.5 69.67 69.73 76.23 74.2 75.3 75.9
08/01/2022 02:24:42 63.81 64.6 76.41 71.4 72.2 73.5 69.35 69.69 76.23 74.1 75.3 75.9
08/01/2022 02:24:43 63.71 64.14 76.41 71.3 72.2 73.5 69.39 69.65 76.23 74.1 75.3 75.9
08/01/2022 02:24:44 64.03 64.05 76.41 71.3 72.2 73.5 69.12 69.46 76.23 74.1 75.3 75.9
08/01/2022 02:24:45 63.98 64.03 76.41 71.3 72.2 73.5 69.45 69.44 76.23 74.1 75.3 75.9
08/01/2022 02:24:46 64.05 64.12 76.41 71.3 72.2 73.5 69.3 69.48 76.23 74.1 75.3 75.9
08/01/2022 02:24:47 64.16 64.16 76.41 71.3 72.2 73.5 69.91 69.72 76.23 74 75.3 75.9
08/01/2022 02:24:48 63.48 64.08 76.41 71.2 72.2 73.5 69.37 69.69 76.23 74 75.3 75.9
08/01/2022 02:24:49 64.18 64.12 76.41 71.2 72.2 73.4 69.58 69.61 76.23 74 75.3 75.9
08/01/2022 02:24:50 64.31 64.25 76.41 71.1 72.2 73.4 69.75 69.72 76.23 73.9 75.3 75.9
08/01/2022 02:24:51 63.85 64.18 76.41 71.1 72.2 73.4 69.52 69.81 76.23 73.9 75.3 75.9
08/01/2022 02:24:52 64.93 64.63 76.41 71.1 72.1 73.4 69.68 69.74 76.23 73.9 75.3 75.9
08/01/2022 02:24:53 64.35 64.54 76.41 71.1 72.1 73.4 69.79 69.83 76.23 73.9 75.3 75.8
08/01/2022 02:24:54 64.84 64.93 76.41 71.1 72.1 73.4 69.95 70.07 76.23 73.9 75.3 75.8
08/01/2022 02:24:55 66.49 65.98 76.25 71 72.1 73.4 71.38 70.99 76.05 73.9 75.3 75.8
08/01/2022 02:24:56 64.85 65.93 72.63 70.9 72.1 73.4 70.29 70.99 73.32 73.8 75.3 75.8
08/01/2022 02:24:57 64.59 65.23 69.44 70.9 72.1 73.4 70.15 70.6 72.08 73.8 75.3 75.8
08/01/2022 02:24:58 64.91 64.97 68.65 70.8 72.1 73.4 70.13 70.27 72.08 73.8 75.3 75.8
08/01/2022 02:24:59 64.05 64.88 68.65 70.7 72.1 73.4 69.35 70.22 72.08 73.7 75.3 75.8
08/01/2022 02:25:00 64.75 64.67 68.65 70.7 72.1 73.4 69.89 69.85 72.08 73.7 75.3 75.8
08/01/2022 02:25:01 64.67 64.82 68.65 70.7 72.1 73.4 69.64 70.03 72.08 73.7 75.3 75.8
08/01/2022 02:25:02 64.35 64.68 68.65 70.7 72.1 73.4 69.49 69.74 72.08 73.6 75.3 75.8
08/01/2022 02:25:03 64.15 64.54 68.65 70.7 72.1 73.4 69.58 69.65 72.08 73.6 75.3 75.8
08/01/2022 02:25:04 63.93 64.26 68.65 70.7 72.1 73.4 69.71 69.81 72.08 73.6 75.3 75.8
08/01/2022 02:25:05 64.14 64.15 68.65 70.6 72.1 73.4 69.69 69.81 72.06 73.6 75.3 75.8
08/01/2022 02:25:06 64.09 64.2 66.64 70.6 72.1 73.4 69.51 69.69 70.99 73.6 75.3 75.8
08/01/2022 02:25:07 63.93 64.2 65.98 70.6 72.1 73.4 69.6 69.75 70.99 73.6 75.3 75.8
08/01/2022 02:25:08 64.36 64.28 65.98 70.6 72.1 73.4 69.73 69.8 70.99 73.6 75.3 75.8
08/01/2022 02:25:09 64.64 64.55 65.98 70.6 72.1 73.4 69.88 69.99 70.99 73.6 75.3 75.8
08/01/2022 02:25:10 63.92 64.46 65.98 70.6 72.1 73.4 69.4 69.79 70.99 73.6 75.3 75.8
08/01/2022 02:25:11 64.52 64.44 65.98 70.6 72.1 73.4 69.69 69.69 70.99 73.6 75.3 75.8
08/01/2022 02:25:12 71.12 70.14 70.14 70.6 72.1 73.4 73.05 72.43 72.43 73.6 75.3 75.8
08/01/2022 02:25:13 68.46 70.41 70.41 70.6 72.1 73.4 71.29 72.66 72.66 73.6 75.3 75.8
08/01/2022 02:25:14 65 68.82 70.41 70.6 72.1 73.4 69.41 71.54 72.66 73.6 75.3 75.8
08/01/2022 02:25:15 64.94 66.84 70.41 70.6 72.1 73.4 70.24 70.43 72.66 73.5 75.3 75.8
08/01/2022 02:25:16 64.22 65.75 70.41 70.6 72.1 73.4 69.32 70.39 72.66 73.5 75.3 75.8
08/01/2022 02:25:17 64.38 64.86 70.41 70.5 72.1 73.4 68.99 69.71 72.66 73.5 75.3 75.8
08/01/2022 02:25:18 67.92 67.25 70.41 70.5 72.1 73.4 71.74 71.17 72.66 73.5 75.3 75.8
08/01/2022 02:25:19 66.41 67.49 70.41 70.5 72.1 73.4 70.74 71.35 72.66 73.5 75.3 75.8
08/01/2022 02:25:20 68.34 68.35 70.41 70.5 72.1 73.4 71.79 71.82 72.66 73.5 75.3 75.8
08/01/2022 02:25:21 69.57 69.39 70.41 70.5 72.1 73.3 72.16 72.21 72.66 73.5 75.3 75.8
08/01/2022 02:25:22 66.96 68.94 70.41 70.5 72.1 73.3 70.55 71.93 72.66 73.5 75.3 75.8
08/01/2022 02:25:23 65.9 67.76 70.41 70.5 72.1 73.3 70.2 71.11 72.66 73.4 75.3 75.8
08/01/2022 02:25:24 65.99 66.7 70.41 70.4 72.1 73.3 70.41 70.68 72.66 73.4 75.3 75.8
08/01/2022 02:25:25 66.77 67 70.41 70.4 72.1 73.3 71.7 71.58 72.66 73.4 75.3 75.8
08/01/2022 02:25:26 68.85 68.51 70.41 70.4 72.1 73.3 72.89 72.68 72.68 73.4 75.3 75.7
08/01/2022 02:25:27 64.99 67.97 70.41 70.4 72.1 73.3 70.45 72.27 72.68 73.4 75.3 75.7
08/01/2022 02:25:28 66.17 66.51 70.41 70.4 72.1 73.3 70.27 71.3 72.68 73.4 75.2 75.7
08/01/2022 02:25:29 68.73 68.35 70.41 70.4 72.1 73.3 71.38 71.38 72.68 73.4 75.2 75.7
08/01/2022 02:25:30 65.39 68.33 70.41 70.4 72.1 73.3 70.04 71.36 72.68 73.4 75.2 75.7
08/01/2022 02:25:31 65.05 66.73 70.41 70.4 72.1 73.3 70.05 70.62 72.68 73.4 75.2 75.7
08/01/2022 02:25:32 65.67 66 70.41 70.4 72.1 73.3 71 71.06 72.68 73.4 75.2 75.7
08/01/2022 02:25:33 64.34 65.64 70.41 70.3 72.1 73.3 68.98 70.7 72.68 73.3 75.2 75.7
08/01/2022 02:25:34 64.89 64.96 70.41 70 72.1 73.3 69.51 69.75 72.68 73.1 75.2 75.7
08/01/2022 02:25:35 65.25 65.24 70.41 69.8 72.1 73.3 70.13 70.03 72.68 73 75.3 75.7
08/01/2022 02:25:36 78.85 78.07 78.07 69.9 72.1 73.3 77.08 76.45 76.45 73 75.3 75.7
08/01/2022 02:25:37 69.01 77.52 78.07 69.9 72.1 73.3 70.91 75.98 76.45 73 75.3 75.7
08/01/2022 02:25:38 72.15 74.1 78.07 69.8 72.1 73.3 73.74 74.03 76.45 72.9 75.3 75.7
08/01/2022 02:25:39 69.23 73.25 78.07 69.8 72.1 73.3 73.17 74 76.45 72.8 75.3 75.7
08/01/2022 02:25:40 70.57 71.65 78.07 69.8 72.1 73.3 72.36 73.71 76.45 72.8 75.3 75.7
08/01/2022 02:25:41 72.64 73.5 78.07 69.6 72.1 73.3 75.23 75.62 76.45 72.7 75.3 75.7
08/01/2022 02:25:42 66.41 71.14 78.07 69.6 72.1 73.3 70.5 73.67 76.45 72.7 75.3 75.7
08/01/2022 02:25:43 66.68 68.82 78.07 69.6 72.1 73.3 69.98 71.91 76.45 72.7 75.3 75.7
08/01/2022 02:25:44 66.93 67.61 78.07 69.5 72.1 73.3 70.74 70.96 76.45 72.6 75.3 75.7
08/01/2022 02:25:45 65.24 67.23 78.07 69.5 72.1 73.3 69.36 70.78 76.45 72.6 75.3 75.7
08/01/2022 02:25:46 65.8 66.17 78.07 69.5 72.1 73.2 70.4 70.35 76.45 72.6 75.3 75.7
08/01/2022 02:25:47 68.44 68.03 78.07 69.5 72.1 73.2 71.25 71.17 76.45 72.6 75.3 75.7
08/01/2022 02:25:48 74.12 73.37 78.07 69.5 72.1 73.2 78.82 78.01 78.01 72.6 75.3 75.7
08/01/2022 02:25:49 71.44 73.04 78.07 69.5 72.1 73.2 75.83 77.2 78.01 72.6 75.3 75.7
08/01/2022 02:25:50 72.48 72.63 78.07 69.5 72.1 73.2 75.63 76.52 78.01 72.6 75.3 75.7
08/01/2022 02:25:51 68.58 72.01 78.07 69.5 72.1 73.2 72.3 75.69 78.01 72.6 75.3 75.7
08/01/2022 02:25:52 75.98 75.14 78.07 69.5 72.1 73.2 77.36 77.13 78.01 72.6 75.3 75.7
08/01/2022 02:25:53 68.87 73.47 78.07 69.5 72.1 73.2 71.21 75.52 78.01 72.6 75.3 75.7
08/01/2022 02:25:54 74.73 74.71 78.07 69.5 72.1 73.2 80.11 79.59 79.59 72.6 74.9 75.7
08/01/2022 02:25:55 73.13 74.2 78.07 69.4 72.1 73.2 75.68 78.91 79.59 72.6 74.9 75.7
08/01/2022 02:25:56 71.13 73.69 78.07 69.5 72.1 73.2 74.47 77.17 79.59 72.6 74.9 75.7
08/01/2022 02:25:57 64.73 71.83 78.07 69.4 72.1 73.2 69.4 75.43 79.59 72.6 74.9 75.7
08/01/2022 02:25:58 66.97 68.77 78.07 69.4 72.1 73.2 72.27 72.99 79.59 72.6 74.9 75.7
08/01/2022 02:25:59 72.76 72.37 78.07 69.5 72.1 73.2 75.27 75.18 79.59 72.6 74.9 75.7
08/01/2022 02:26:00 67.7 72.12 78.07 69.4 72.1 73.2 70.89 74.89 79.59 72.6 74.9 75.7
08/01/2022 02:26:01 78.3 76.95 78.07 69.5 72.1 73.2 80.24 79.1 79.59 72.6 74.9 75.7
08/01/2022 02:26:02 67.32 75.7 78.07 69.4 72.1 73.2 70.44 77.89 79.59 72.6 74.9 75.7
08/01/2022 02:26:03 66.1 72.65 78.07 69.4 72.1 73.2 70.58 75.01 79.59 72.6 74.9 75.7
08/01/2022 02:26:04 65.24 69.59 78.07 69.4 72.1 73.2 70.03 72.75 79.59 72.6 74.9 75.6
08/01/2022 02:26:05 69.27 69.09 78.07 69.2 72.1 73.2 71.68 71.79 79.59 72.5 74.9 75.6
08/01/2022 02:26:06 68.41 69.64 77.52 69.1 72.1 73.2 71.6 72.11 79.59 72.4 74.9 75.6
08/01/2022 02:26:07 63.57 68.35 76.95 68.9 72.1 73.2 68.86 71.52 79.59 72.3 74.9 75.6
08/01/2022 02:26:08 72.9 72.63 76.95 68.9 72.1 73.2 74.36 74.1 79.59 72.3 74.9 75.6
08/01/2022 02:26:09 68.04 72.78 76.95 68.8 72.1 73.2 71.63 74.23 79.59 72.2 74.9 75.6
08/01/2022 02:26:10 65.08 70.1 76.95 68.8 72.1 73.2 70 72.66 79.59 72.2 74.9 75.6
08/01/2022 02:26:11 64.12 67.57 76.95 68.8 72.1 73.2 69.48 70.97 79.59 72.2 74.9 75.6
08/01/2022 02:26:12 68.43 67.78 76.95 68.7 72.1 73.2 72.04 71.49 79.59 72.2 74.9 75.6
08/01/2022 02:26:13 70.73 70.09 76.95 68.8 72.1 73.2 73.17 72.82 79.59 72.2 74.9 75.6
08/01/2022 02:26:14 67.18 69.72 76.95 68.7 72.1 73.2 70.77 72.55 79.59 72.2 74.9 75.6
08/01/2022 02:26:15 66.39 68.43 76.95 68.7 72.1 73.2 70.43 71.6 79.59 72.2 74.9 75.6
08/01/2022 02:26:16 65.52 67.16 76.95 68.7 72.1 73.2 69.66 70.87 79.59 72.2 74.9 75.6
08/01/2022 02:26:17 64.75 66.24 76.95 68.6 72.1 73.2 69.17 70.12 79.59 72.1 74.9 75.6
08/01/2022 02:26:18 64.46 65.43 76.95 68.6 72.1 73.2 69.55 69.93 79.59 72 74.9 75.6
08/01/2022 02:26:19 69.82 68.78 76.95 68.4 72.1 73.2 72.78 72 79.59 72 74.9 75.6
08/01/2022 02:26:20 69.27 69.71 76.95 68.4 72.1 73.2 71.85 72.41 79.59 71.9 74.9 75.6
08/01/2022 02:26:21 69.75 70.13 76.95 68.3 72.1 73.2 72.09 72.44 79.59 71.8 74.9 75.6
08/01/2022 02:26:22 69.4 70.19 76.95 68.3 72.1 73.2 74.06 73.63 79.59 71.8 74.9 75.6
08/01/2022 02:26:23 67.44 69.7 76.95 68.2 72.1 73.2 71.93 73.62 79.59 71.8 74.9 75.6
08/01/2022 02:26:24 64.24 68.41 76.95 68.2 72.1 73.2 69.31 72.58 79.1 71.8 74.9 75.6
08/01/2022 02:26:25 63.59 66.27 76.95 68.2 72.1 73.2 69.04 70.83 79.1 71.8 74.9 75.6
08/01/2022 02:26:26 63.85 64.79 76.95 68.1 72.1 73.2 69.23 69.82 79.1 71.7 74.9 75.6
08/01/2022 02:26:27 69.16 68.36 76.95 68.1 72.1 73.2 72.41 71.9 79.1 71.7 74.9 75.6
08/01/2022 02:26:28 70.93 70.7 76.95 68.1 72.1 73.2 74.81 74.39 79.1 71.7 74.9 75.6
08/01/2022 02:26:29 64.5 69.26 76.95 68.1 72.1 73.2 69.35 73.19 79.1 71.7 74.9 75.6
08/01/2022 02:26:30 73.26 72.96 76.95 68.2 72.1 73.2 74.29 74.35 79.1 71.7 74.9 75.6
08/01/2022 02:26:31 64.43 71.22 75.7 68.1 72.1 73.2 70.17 72.98 77.89 71.7 74.9 75.6
08/01/2022 02:26:32 64.41 68.27 72.96 68.1 72.1 73.2 69.46 71.41 75.01 71.7 74.9 75.6
08/01/2022 02:26:33 64.32 66.22 72.96 68 72.1 73.2 69.57 70.26 74.39 71.7 74.9 75.6
08/01/2022 02:26:34 64.58 65.11 72.96 68 72.1 73.2 69.27 69.77 74.39 71.7 74.9 75.6
08/01/2022 02:26:35 64.84 64.88 72.96 68 72.1 73.2 69.57 69.61 74.39 71.7 74.9 75.6
08/01/2022 02:26:36 64.51 64.88 72.96 68 72.1 73.2 69.04 69.61 74.39 71.7 74.9 75.6
08/01/2022 02:26:37 63.99 64.71 72.96 68 72.1 73.1 69.4 69.42 74.39 71.7 74.9 75.6
08/01/2022 02:26:38 64.91 64.84 72.96 68 72.1 73.1 70.25 70.06 74.39 71.7 74.9 75.5
08/01/2022 02:26:39 70.42 69.72 72.96 68 72.1 73.1 73.17 72.63 74.39 71.7 74.9 75.5
08/01/2022 02:26:40 65.77 68.76 72.96 68 72.1 73.1 69.49 71.99 74.39 71.7 74.9 75.5
08/01/2022 02:26:41 69.95 69.75 72.96 68 72.1 73.1 74.49 74.25 74.39 71.7 74.9 75.5
08/01/2022 02:26:42 70.75 70.96 72.96 68 72.1 73.1 75.2 75.35 75.35 71.7 74.9 75.5
08/01/2022 02:26:43 78.48 77.82 77.82 68.2 72.1 73.1 79.53 79.12 79.12 71.8 74.9 75.5
08/01/2022 02:26:44 78.48 79.75 79.75 68.3 72.1 73.1 80.13 81.06 81.06 71.9 74.9 75.5
08/01/2022 02:26:45 76.13 77.75 79.75 68.4 72.1 73.1 78.42 79.29 81.06 71.9 74.9 75.5
08/01/2022 02:26:46 79.63 78.98 79.75 68.5 72.1 73.1 80.52 80.14 81.06 72 75 75.5
08/01/2022 02:26:47 77.91 80.09 80.09 68.7 72.2 73.1 78.66 80.8 81.06 72 75 75.5
08/01/2022 02:26:48 71.41 77.68 80.09 68.7 72.2 73.1 74.79 78.78 81.06 72.1 75 75.5
08/01/2022 02:26:49 71.8 75.07 80.09 68.7 72.2 73.1 74.41 77.01 81.06 72.1 75 75.5
08/01/2022 02:26:50 66.28 73.38 80.09 68.7 72.2 73.1 71.48 75.52 81.06 72.1 75 75.5
08/01/2022 02:26:51 65.25 70.31 80.09 68.7 72.2 73.1 69.99 73.37 81.06 72.1 75 75.5
08/01/2022 02:26:52 65.69 67.88 80.09 68.7 72.2 73.1 70.05 71.55 81.06 72.1 75 75.5
08/01/2022 02:26:53 64.36 66.65 80.09 68.7 72.2 73.1 69.62 70.73 81.06 72.1 75 75.5
08/01/2022 02:26:54 66.61 66.39 80.09 68.7 72.2 73.1 71.77 71.6 81.06 72.1 75 75.5
08/01/2022 02:26:55 67.07 67.08 80.09 68.7 72.2 73.1 72.61 72.59 81.06 72.1 75 75.5
08/01/2022 02:26:56 66.15 67.05 80.09 68.7 72.2 73.1 71.5 72.56 81.06 72.1 75 75.5
08/01/2022 02:26:57 63.97 66.55 80.09 68.7 72.2 73.1 69.25 72.01 81.06 72.1 75 75.5
08/01/2022 02:26:58 78.73 78.16 80.09 68.8 72.2 73.1 81.18 80.65 81.06 72.2 75 75.5
08/01/2022 02:26:59 70.84 78.21 80.09 68.8 72.2 73.1 75.01 80.83 81.06 72.2 75 75.5
08/01/2022 02:27:00 66.35 74.8 80.09 68.8 72.2 73.1 70.64 77.68 81.06 72.2 75 75.5
08/01/2022 02:27:01 65.37 71.4 80.09 68.8 72.2 73.1 70.26 74.58 81.06 72.2 75 75.5
08/01/2022 02:27:02 65.68 68.64 80.09 68.8 72.2 73.1 70.52 72.43 81.06 72.2 75 75.5
08/01/2022 02:27:03 63.74 66.99 80.09 68.8 72.2 73.1 69.26 71.27 81.06 72.2 75 75.5
08/01/2022 02:27:04 63.99 65.31 80.09 68.8 72.2 73.1 69.45 70.28 81.06 72.2 75 75.5
08/01/2022 02:27:05 64.43 64.55 80.09 68.8 72.2 73.1 69.72 69.82 81.06 72.2 75 75.5
08/01/2022 02:27:06 64.09 64.54 80.09 68.8 72.2 73.1 69.33 69.8 81.06 72.2 75 75.5
08/01/2022 02:27:07 64.19 64.27 80.09 68.8 72.2 73.1 69.45 69.56 81.06 72.2 75 75.5
08/01/2022 02:27:08 64.2 64.32 80.09 68.8 72.2 73.1 69.29 69.58 81.06 72.2 75 75.5
08/01/2022 02:27:09 64.26 64.28 80.09 68.8 72.2 73.1 69.31 69.47 81.06 72.2 75 75.5
08/01/2022 02:27:10 63.76 64.29 80.09 68.8 72.2 73.1 69.21 69.56 81.06 72.2 75 75.5
08/01/2022 02:27:11 63.5 63.91 80.09 68.8 72.2 73.1 69.15 69.23 81.06 72.2 75 75.5
08/01/2022 02:27:12 65.67 65.43 80.09 68.8 72.2 73.1 70.77 70.5 81.06 72.2 75 75.5
08/01/2022 02:27:13 63.3 64.62 80.09 68.8 72.2 73.1 69.09 69.96 81.06 72.2 75 75.5
08/01/2022 02:27:14 65.09 64.84 80.09 68.8 72.2 73.1 70.35 70.24 80.83 72.2 75 75.5
08/01/2022 02:27:15 64.4 64.96 80.09 68.8 72.2 73.1 70.25 70.52 80.83 72.2 75 75.5
08/01/2022 02:27:16 64.44 64.53 80.09 68.8 72.2 73.1 69.62 70.15 80.83 72.1 75 75.5
08/01/2022 02:27:17 64.56 64.58 78.21 68.8 72.2 73.1 69.52 69.85 80.83 72.1 75 75.5
08/01/2022 02:27:18 69.56 68.67 78.21 68.8 72.2 73.1 72.6 71.9 80.83 72.1 75 75.5
08/01/2022 02:27:19 67.85 68.49 78.21 68.8 72.2 73.1 71.56 71.89 80.83 72.1 75 75.5
08/01/2022 02:27:20 64.71 67.94 78.21 68.8 72.2 73.1 69.43 71.64 80.83 72.1 75 75.5
08/01/2022 02:27:21 66.8 67.03 78.21 68.8 72.2 73.1 70.98 71.04 80.83 72.1 75 75.5
08/01/2022 02:27:22 64.65 66.38 78.21 68.8 72.2 73.1 69.83 70.65 80.83 72.1 75 75.5
08/01/2022 02:27:23 67.6 67.22 78.21 68.8 72.2 73.1 72.06 71.73 80.83 72.1 75 75.5
08/01/2022 02:27:24 68.25 68.14 78.21 68.8 72.2 73.1 71.58 71.92 80.83 72.1 75 75.5
08/01/2022 02:27:25 65.19 67.68 78.21 68.8 72.2 73.1 69.6 71.5 80.83 72.1 75 75.5
08/01/2022 02:27:26 65.92 66.29 78.21 68.8 72.2 73.1 69.82 70.4 80.83 72.1 75 75.5
08/01/2022 02:27:27 67.54 67.28 78.21 68.8 72.2 73.1 71.86 71.32 80.83 72.1 75 75.5
08/01/2022 02:27:28 65.29 67.08 78.21 68.8 72.2 73.1 69.95 71.16 80.83 72.1 75 75.5
08/01/2022 02:27:29 64.37 65.97 74.8 68.8 72.2 73.1 69.43 70.37 77.68 72.1 75 75.5
08/01/2022 02:27:30 65.38 65.36 71.4 68.8 72.2 73.1 69.4 69.79 74.58 72.1 75 75.5
08/01/2022 02:27:31 65.02 65.34 68.67 68.8 72.2 73.1 69.46 69.61 72.43 72.1 75 75.5
08/01/2022 02:27:32 67.19 66.67 68.67 68.7 72.2 73.1 70.04 69.97 71.92 72.1 75 75.5
08/01/2022 02:27:33 68.27 68.08 68.67 68.7 72.2 73.1 71.67 71.27 71.92 72.1 75 75.5
08/01/2022 02:27:34 65.69 67.9 68.67 68.7 72.2 73.1 69.43 71.16 71.92 72.1 75 75.5
08/01/2022 02:27:35 67.55 67.76 68.67 68.7 72.2 73.1 70.54 70.8 71.92 72.1 75 75.5
08/01/2022 02:27:36 65.16 67.09 68.67 68.7 72.2 73.1 69.01 70.29 71.92 72.1 75 75.5
08/01/2022 02:27:37 65.37 65.98 68.67 68.7 72.2 73.1 69.62 69.74 71.92 72 75 75.5
08/01/2022 02:27:38 67.31 66.83 68.67 68.7 72.2 73.1 71.13 70.66 71.92 72 75 75.5
08/01/2022 02:27:39 67.88 67.7 68.67 68.7 72.2 73.1 71.33 71.22 71.92 72 75 75.5
08/01/2022 02:27:40 67.89 67.96 68.67 68.7 72.2 73.1 70.8 71.11 71.92 72 75 75.5
08/01/2022 02:27:41 69.35 69.23 69.23 68.7 72.2 73.1 71.99 71.79 71.92 72 75 75.5
08/01/2022 02:27:42 66.18 69.1 69.23 68.5 72.2 73.1 69.67 71.71 71.92 71.9 75 75.5
08/01/2022 02:27:43 65.02 67.45 69.23 68.5 72.2 73.1 69.44 70.54 71.92 71.9 75 75.5
08/01/2022 02:27:44 69.19 68.99 69.23 68.5 72.2 73.1 71.71 71.55 71.92 71.9 75 75.5
08/01/2022 02:27:45 66.93 67.89 69.23 68.5 72.2 73.1 69.89 70.87 71.92 71.9 75 75.5
08/01/2022 02:27:46 67.22 67.67 69.23 68.5 72.2 73.1 70.57 70.61 71.92 71.9 75 75.5
08/01/2022 02:27:47 67.5 67.84 69.23 68.5 72.2 73.1 70.02 70.73 71.92 71.9 75 75.5
08/01/2022 02:27:48 65.47 67.34 69.23 68.5 72.2 73.1 69.27 70.14 71.92 71.9 75 75.5
08/01/2022 02:27:49 66.55 66.56 69.23 68.5 72.2 73.1 69.71 69.77 71.92 71.8 75 75.5
08/01/2022 02:27:50 66.84 66.9 69.23 68.5 72.2 73.1 70.05 70.08 71.92 71.8 75 75.5
08/01/2022 02:27:51 68.9 68.67 69.23 68.5 72.2 73.1 71.13 71.05 71.92 71.8 75 75.5
08/01/2022 02:27:52 66.34 67.8 69.23 68.5 72.2 73.1 69.53 70.49 71.92 71.8 75 75.5
08/01/2022 02:27:53 66.54 66.94 69.23 68.4 72.2 73.1 69.82 69.97 71.92 71.8 75 75.5
08/01/2022 02:27:54 64.82 66.66 69.23 68.4 72.2 73.1 68.83 69.82 71.79 71.8 75 75.5
08/01/2022 02:27:55 68.97 67.89 69.23 68.4 72.2 73.1 71.34 70.61 71.79 71.8 75 75.5
08/01/2022 02:27:56 68.89 69.33 69.33 68.4 72.2 73.1 71.03 71.33 71.79 71.8 75 75.5
08/01/2022 02:27:57 66.95 68.23 69.33 68.4 72.2 73.1 70.35 70.75 71.79 71.8 75 75.5
08/01/2022 02:27:58 66.86 67.85 69.33 68.4 72.2 73.1 70.34 70.99 71.79 71.8 75 75.5
08/01/2022 02:27:59 66.09 66.93 69.33 68.4 72.2 73.1 69.75 70.25 71.79 71.8 75 75.5
08/01/2022 02:28:00 66.55 66.76 69.33 68.4 72.2 73.1 69.81 69.97 71.79 71.8 75 75.5
08/01/2022 02:28:01 65.13 66.58 69.33 68.4 72.2 73.1 69.63 70.14 71.79 71.8 75 75.5
08/01/2022 02:28:02 63.71 65.64 69.33 68.4 72.2 73 68.81 69.67 71.79 71.8 75 75.5
08/01/2022 02:28:03 63.85 64.53 69.33 68.4 72.2 73 69.15 69.47 71.79 71.7 75 75.5
08/01/2022 02:28:04 63.37 64.09 69.33 68.4 72.2 73 68.6 69.07 71.79 71.7 75 75.5
08/01/2022 02:28:05 70.56 69.11 69.33 68.4 72.2 73 73.19 71.88 71.88 71.8 75 75.5
08/01/2022 02:28:06 65.62 68.97 69.33 68.4 72.2 73 70.09 71.83 71.88 71.8 75 75.5
08/01/2022 02:28:07 63.48 67.16 69.33 68.4 72.2 73 68.84 70.8 71.88 71.8 75 75.5
08/01/2022 02:28:08 63.4 65.25 69.33 68.4 72.2 73 68.5 69.69 71.88 71.7 75 75.5
08/01/2022 02:28:09 63.29 64.25 69.33 68.4 72.2 73 68.64 68.99 71.88 71.7 75 75.5
08/01/2022 02:28:10 64.22 64.08 69.33 68.4 72.2 73 69.21 69.14 71.88 71.7 75 75.5
08/01/2022 02:28:11 63.96 64.1 69.33 68.4 72.2 73 69.74 69.56 71.88 71.7 75 75.5
08/01/2022 02:28:12 65.73 65.73 69.33 68.4 72.2 73 69.5 69.72 71.88 71.7 75 75.5
08/01/2022 02:28:13 66.4 66.78 69.33 68.4 72.2 73 70.16 70.14 71.88 71.7 75 75.5
08/01/2022 02:28:14 64.09 65.75 69.33 68.4 72.2 73 69.02 69.86 71.88 71.7 75 75.5
08/01/2022 02:28:15 63.97 64.82 69.33 68.4 72.2 73 68.73 69.5 71.88 71.7 75 75.5
08/01/2022 02:28:16 63.59 64.25 69.33 68.4 72.2 73 68.43 68.91 71.88 71.7 75 75.5
08/01/2022 02:28:17 63.87 63.99 69.33 68.4 72.2 73 68.86 68.88 71.88 71.7 75 75.5
08/01/2022 02:28:18 64.67 64.66 69.33 68.4 72.2 73 69.02 69.04 71.88 71.7 75 75.5
08/01/2022 02:28:19 64.08 64.6 69.33 68.4 72.2 73 69.11 69.12 71.88 71.7 75 75.5
08/01/2022 02:28:20 65.71 65.59 69.33 68.4 72.2 73 69.8 69.72 71.88 71.7 75 75.5
08/01/2022 02:28:21 63.54 65.15 69.33 68.4 72.2 73 68.79 69.52 71.88 71.7 75 75.5
08/01/2022 02:28:22 63.37 64.14 69.33 68.4 72.2 73 68.31 69 71.88 71.7 75 75.5
08/01/2022 02:28:23 66.67 66.23 69.33 68.4 72.2 73 70.83 70.32 71.88 71.7 75 75.5
08/01/2022 02:28:24 63.81 65.92 69.33 68.4 72.2 73 68.67 70.06 71.88 71.7 75 75.5
08/01/2022 02:28:25 74.91 73.05 73.05 68.4 72.2 73 75.38 73.98 73.98 71.7 75 75.5
08/01/2022 02:28:26 72.11 73.24 73.24 68.4 72.2 73 73.97 74.62 74.62 71.7 75 75.5
08/01/2022 02:28:27 63.91 72.31 73.24 68.4 72.2 73 68.53 73.81 74.62 71.7 75 75.5
08/01/2022 02:28:28 69.13 69.75 73.24 68.4 72.2 73 72.26 72.38 74.62 71.7 75 75.5
08/01/2022 02:28:29 67.2 70.26 73.24 68.4 72.2 73 71.21 72.72 74.62 71.7 75 75.5
08/01/2022 02:28:30 68.24 68.56 73.24 68.4 72.2 73 71.36 71.63 74.62 71.7 75 75.4
08/01/2022 02:28:31 69.68 70.24 73.24 68.5 72.2 73 72.14 72.67 74.62 71.7 75 75.4
08/01/2022 02:28:32 69.9 71.03 73.24 68.5 72.2 73 71.47 72.87 74.62 71.7 75 75.4
08/01/2022 02:28:33 65.15 68.94 73.24 68.5 72.2 72.9 69.54 71.14 74.62 71.7 75 75.4
08/01/2022 02:28:34 65.11 67.01 73.24 68.5 72.2 72.9 69.33 70.27 74.62 71.7 75 75.4
08/01/2022 02:28:35 64.99 65.79 73.24 68.5 72.2 72.9 69.02 69.74 74.62 71.7 75 75.4
08/01/2022 02:28:36 65.11 65.39 73.24 68.5 72.2 72.9 68.98 69.29 74.62 71.7 75 75.4
08/01/2022 02:28:37 64.83 66 73.24 68.5 72.2 72.9 69.09 69.73 74.62 71.7 75 75.4
08/01/2022 02:28:38 65.52 65.6 73.24 68.5 72.2 72.9 69.46 69.5 74.62 71.7 75 75.4
08/01/2022 02:28:39 65.58 65.79 73.24 68.5 72.2 72.9 69.73 69.83 74.62 71.7 75 75.4
08/01/2022 02:28:40 65.32 66.09 73.24 68.5 72.2 72.9 69.73 70.06 74.62 71.7 75 75.4
08/01/2022 02:28:41 66.9 67.01 73.24 68.5 72.2 72.9 72.64 72.5 74.62 71.7 75 75.4
08/01/2022 02:28:42 64.22 66.97 73.24 68.5 72.2 72.9 69.33 72.47 74.62 71.7 75 75.4
08/01/2022 02:28:43 65.22 65.69 73.24 68.5 72.2 72.9 69.21 70.78 74.62 71.7 75 75.4
08/01/2022 02:28:44 65.64 66 73.24 68.5 72.2 72.9 69.97 70.34 74.62 71.7 75 75.4
08/01/2022 02:28:45 63.42 65.31 73.24 68.5 72.2 72.9 68.83 69.87 74.62 71.7 75 75.4
08/01/2022 02:28:46 63.66 64.19 73.24 68.4 72.2 72.9 68.43 69.15 74.62 71.7 75 75.4
08/01/2022 02:28:47 65.13 64.95 73.24 68.4 72.2 72.9 69.57 69.53 74.62 71.7 75 75.4
08/01/2022 02:28:48 63.91 64.52 73.24 68.4 72.2 72.9 69.39 69.61 74.62 71.7 75 75.4
08/01/2022 02:28:49 64.64 64.51 73.24 68.4 72.2 72.9 69 69.26 74.62 71.7 75 75.4
08/01/2022 02:28:50 64.08 64.54 73.24 68.4 72.2 72.9 68.15 69.18 74.62 71.7 75 75.4
08/01/2022 02:28:51 64.15 64.27 73.24 68.4 72.2 72.9 68.64 68.71 74.62 71.7 75 75.4
08/01/2022 02:28:52 65.5 65.2 73.24 68.4 72.2 72.9 69.26 69.2 74.62 71.7 75 75.4
08/01/2022 02:28:53 65.77 65.62 73.24 68.4 72.2 72.9 69.86 69.65 74.62 71.7 75 75.4
08/01/2022 02:28:54 64.16 65.46 73.24 68.4 72.2 72.9 68.46 69.58 74.62 71.7 75 75.4
08/01/2022 02:28:55 63.49 64.59 73.24 68.4 72.2 72.9 68.11 68.82 74.62 71.7 75 75.4
08/01/2022 02:28:56 63.71 63.98 72.31 68.4 72.2 72.9 68.47 68.5 73.81 71.7 75 75.4
08/01/2022 02:28:57 63.67 63.85 71.03 68.4 72.2 72.9 68.49 68.62 72.87 71.7 75 75.4
08/01/2022 02:28:58 63.47 63.75 71.03 68.4 72.2 72.8 68.25 68.51 72.87 71.7 75 75.4
08/01/2022 02:28:59 63.23 63.58 71.03 68.4 72.2 72.8 68.15 68.46 72.87 71.7 75 75.4
08/01/2022 02:29:00 63.55 63.49 71.03 68.4 72.2 72.8 68.37 68.38 72.87 71.7 75 75.4
08/01/2022 02:29:01 64.76 64.58 71.03 68.4 72.2 72.8 69.47 69.29 72.87 71.7 75 75.4
08/01/2022 02:29:02 67.5 66.77 68.94 68.4 72.2 72.8 71.7 71.02 72.5 71.7 75 75.4
08/01/2022 02:29:03 70.63 70.02 70.02 68.4 72.2 72.8 72.97 72.85 72.85 71.7 75 75.4
08/01/2022 02:29:04 73.25 72.5 72.5 68.5 72.2 72.8 74.65 74.05 74.05 71.7 75 75.4
08/01/2022 02:29:05 70.91 72.26 72.5 68.5 72.2 72.8 74 74.52 74.52 71.7 75 75.4
08/01/2022 02:29:06 66.87 71.43 72.5 68.5 72.2 72.8 71.25 74.14 74.52 71.7 75 75.4
08/01/2022 02:29:07 65.77 68.94 72.5 68.5 72.2 72.8 69.49 72.14 74.52 71.7 75 75.4
08/01/2022 02:29:08 74.27 73.32 73.32 68.5 72.2 72.8 76.27 75.49 75.49 71.8 75 75.4
08/01/2022 02:29:09 69.37 73.18 73.32 68.6 72.2 72.8 72.67 75.37 75.49 71.8 75 75.4
08/01/2022 02:29:10 72.74 72.34 73.32 68.6 72.2 72.8 76.73 75.9 75.9 71.8 75 75.4
08/01/2022 02:29:11 77.02 77.22 77.22 68.7 72.2 72.8 77.48 78.68 78.68 71.8 75 75.4
08/01/2022 02:29:12 71.7 74.36 77.22 68.7 72.2 72.8 77.2 77.56 78.68 71.9 75 75.4
08/01/2022 02:29:13 66.04 73.23 77.22 68.7 72.2 72.8 70.89 77.19 78.68 71.9 75 75.4
08/01/2022 02:29:14 68.3 70.7 77.22 68.7 72.2 72.8 70.88 74.36 78.68 71.9 75 75.4
08/01/2022 02:29:15 64.1 68.68 77.22 68.7 72.2 72.8 69.27 72.35 78.68 71.9 75 75.4
08/01/2022 02:29:16 64.01 66.45 77.22 68.7 72.2 72.8 68.86 70.72 78.68 71.9 75 75.3
08/01/2022 02:29:17 63.38 65.19 77.22 68.7 72.2 72.8 68.93 69.69 78.68 71.9 75 75.3
08/01/2022 02:29:18 68.89 68.28 77.22 68.7 72.2 72.8 73.95 73.38 78.68 71.9 75 75.3
08/01/2022 02:29:19 64.55 67.9 77.22 68.7 72.2 72.8 69.36 72.99 78.68 71.9 75 75.3
08/01/2022 02:29:20 64.08 66.11 77.22 68.7 72.2 72.8 69.31 71.07 78.68 71.9 75 75.3
08/01/2022 02:29:21 70.65 69.34 77.22 68.7 72.2 72.8 73.83 72.68 78.68 71.9 75 75.3
08/01/2022 02:29:22 70.54 70.74 77.22 68.7 72.2 72.8 73.46 73.65 78.68 71.9 75 75.3
08/01/2022 02:29:23 64.17 69.27 77.22 68.7 72.2 72.8 69.57 72.67 78.68 71.9 75 75.3
08/01/2022 02:29:24 64.21 66.79 77.22 68.7 72.2 72.8 69.01 71.04 78.68 71.9 75 75.3
08/01/2022 02:29:25 63.79 65.3 77.22 68.6 72.2 72.8 69.1 69.88 78.68 71.9 75 75.3
08/01/2022 02:29:26 63.64 64.47 77.22 68.6 72.2 72.8 68.54 69.47 78.68 71.9 75 75.3
08/01/2022 02:29:27 64.48 64.59 77.22 68.6 72.2 72.8 69.34 69.27 78.68 71.9 75 75.3
08/01/2022 02:29:28 69.96 68.58 77.22 68.6 72.2 72.8 73.62 72.2 78.68 71.9 75 75.3
08/01/2022 02:29:29 68.63 68.96 77.22 68.7 72.2 72.8 72.22 72.48 78.68 71.9 75 75.3
08/01/2022 02:29:30 64.91 68.42 77.22 68.7 72.2 72.8 69.21 72.19 78.68 71.9 75 75.3
08/01/2022 02:29:31 64.85 66.65 77.22 68.7 72.2 72.8 69.72 70.57 78.68 71.9 75 75.3
08/01/2022 02:29:32 64.14 65.67 77.22 68.7 72.2 72.8 69.12 70.11 78.68 71.9 75 75.3
08/01/2022 02:29:33 64.64 64.8 77.22 68.7 72.2 72.8 69.48 69.61 78.68 71.9 75 75.3
08/01/2022 02:29:34 64.71 65.18 77.22 68.6 72.2 72.8 69.47 69.63 78.68 71.9 75 75.3
08/01/2022 02:29:35 63.86 64.63 77.22 68.6 72.2 72.8 69.15 69.48 78.68 71.9 75 75.3
08/01/2022 02:29:36 65.8 65.27 77.22 68.6 72.2 72.8 69.86 69.72 78.68 71.9 75 75.3
08/01/2022 02:29:37 64.13 65.26 77.22 68.6 72.2 72.8 69.27 69.81 78.68 71.9 75 75.3
08/01/2022 02:29:38 64.09 64.57 77.22 68.6 72.2 72.8 69.59 69.6 78.68 71.9 75 75.3
08/01/2022 02:29:39 66.6 66.3 77.22 68.6 72.2 72.8 70.83 70.57 78.68 71.9 75 75.3
08/01/2022 02:29:40 67.15 67.03 77.22 68.6 72.2 72.7 71.31 71.21 78.68 71.9 75 75.3
08/01/2022 02:29:41 67.57 67.33 74.36 68.7 72.2 72.7 71.74 71.56 77.56 71.9 75 75.3
08/01/2022 02:29:42 67.49 67.92 73.23 68.7 72.2 72.7 70.99 71.52 77.19 71.9 75 75.3
08/01/2022 02:29:43 65.96 67.19 70.74 68.7 72.2 72.7 69.92 71.11 74.36 71.9 75 75.3
08/01/2022 02:29:44 63.89 66.48 70.74 68.7 72.2 72.7 69.41 70.41 73.65 71.9 75 75.3
08/01/2022 02:29:45 64 64.99 70.74 68.7 72.2 72.7 69.62 69.86 73.65 71.9 75 75.3
08/01/2022 02:29:46 63.29 64.42 70.74 68.7 72.2 72.7 69.34 69.7 73.65 71.9 75 75.3
08/01/2022 02:29:47 63.6 63.76 70.74 68.7 72.2 72.7 69.44 69.53 73.65 71.9 75 75.3
08/01/2022 02:29:48 73.18 72.32 72.32 68.7 72.2 72.7 77.16 76.32 76.32 71.9 75 75.3
08/01/2022 02:29:49 79.2 78.45 78.45 68.9 72.2 72.7 80.9 80.38 80.38 72 75 75.3
08/01/2022 02:29:50 79.62 80.12 80.12 69 72.2 72.7 82.32 82.1 82.1 72.2 75 75.3
08/01/2022 02:29:51 69.09 78.51 80.12 69 72.2 72.7 73.47 81.12 82.1 72.2 75 75.3
08/01/2022 02:29:52 75.49 76.09 80.12 69.1 72.3 72.7 77.71 78.63 82.1 72.2 75 75.3
08/01/2022 02:29:53 65.87 74.91 80.12 69.1 72.3 72.7 70.22 77.44 82.1 72.2 75 75.3
08/01/2022 02:29:54 64.95 71.44 80.12 69.1 72.3 72.7 69.51 74.34 82.1 72.2 75 75.3
08/01/2022 02:29:55 63.4 68.53 80.12 69.1 72.3 72.7 69.35 71.97 82.1 72.2 75 75.3
08/01/2022 02:29:56 63.7 66.07 80.12 69.1 72.3 72.7 69.7 70.52 82.1 72.2 75 75.3
08/01/2022 02:29:57 64.38 64.75 80.12 69.1 72.3 72.7 69.78 70.01 82.1 72.2 75 75.3
08/01/2022 02:29:58 66.48 65.78 80.12 69.1 72.3 72.7 71.35 70.89 82.1 72.2 75 75.3
08/01/2022 02:29:59 64.77 65.81 80.12 69.1 72.3 72.7 69.79 70.83 82.1 72.2 75 75.3
08/01/2022 02:30:00 66.19 66 80.12 69.1 72.3 72.7 71.31 71.02 82.1 72.2 75 75.3
08/01/2022 02:30:01 67.07 66.89 80.12 69.1 72.3 72.7 72.03 71.68 82.1 72.2 75 75.3
08/01/2022 02:30:02 65.33 66.95 80.12 69.1 72.3 72.7 70.75 71.61 82.1 72.2 75 75.3
08/01/2022 02:30:03 63.35 65.69 80.12 69.1 72.3 72.7 69.82 71.02 82.1 72.2 75 75.3
08/01/2022 02:30:04 69.04 68.52 80.12 69.1 72.3 72.7 72.45 72.01 82.1 72.3 75 75.3
08/01/2022 02:30:05 63.95 66.92 80.12 69.1 72.3 72.7 69.75 71.41 82.1 72.3 75 75.3
08/01/2022 02:30:06 64.5 65.2 80.12 69.1 72.3 72.7 69.53 70.35 82.1 72.3 75 75.3
08/01/2022 02:30:07 66.29 65.94 80.12 69.1 72.3 72.7 71.21 70.84 82.1 72.3 75 75.3
08/01/2022 02:30:08 69.31 68.39 80.12 69.1 72.3 72.7 73.46 72.71 82.1 72.3 75 75.3
08/01/2022 02:30:09 65.12 68.32 80.12 69.1 72.3 72.7 70.64 72.65 82.1 72.3 75 75.3
08/01/2022 02:30:10 63.65 66.56 80.12 69.1 72.3 72.7 69.07 71.45 82.1 72.3 75 75.3
08/01/2022 02:30:11 65.64 65.84 80.12 69.1 72.3 72.7 70.67 70.74 82.1 72.3 75 75.3
08/01/2022 02:30:12 64.55 65.94 80.12 69.1 72.3 72.7 70.78 71.31 82.1 72.3 75 75.2
08/01/2022 02:30:13 63.75 64.91 80.12 69.1 72.3 72.6 69.11 70.6 82.1 72.3 75 75.2
08/01/2022 02:30:14 63.3 64.21 80.12 69.1 72.3 72.6 69.7 69.81 82.1 72.3 75 75.2
08/01/2022 02:30:15 66.67 66.18 80.12 69.1 72.3 72.6 71.74 71.32 82.1 72.3 75 75.2
08/01/2022 02:30:16 71.1 70.23 80.12 69.1 72.3 72.6 74.36 73.75 82.1 72.3 75 75.1
08/01/2022 02:30:17 67.48 70.33 80.12 69.1 72.3 72.6 72.04 73.83 82.1 72.3 75 75.1
08/01/2022 02:30:18 65.86 68.44 80.12 69.1 72.2 72.6 70.89 72.56 82.1 72.3 75 75.1
08/01/2022 02:30:19 74.17 73.09 80.12 69.1 72.3 72.6 79.35 78.22 82.1 72.3 75 75.1
08/01/2022 02:30:20 69.13 71.9 78.51 69.1 72.3 72.6 72.95 77.01 81.12 72.4 75 75.1
08/01/2022 02:30:21 68.68 71.17 76.09 69.1 72.3 72.6 72.27 75.38 78.63 72.4 75 75.1
08/01/2022 02:30:22 67.91 70.3 74.91 69.1 72.3 72.6 71.02 73.71 78.22 72.4 75 75.1
08/01/2022 02:30:23 69.75 70.16 73.09 69.2 72.3 72.6 73.51 73.68 78.22 72.4 75 75.1
08/01/2022 02:30:24 64.26 69.12 73.09 69.2 72.3 72.6 69.31 72.94 78.22 72.4 75 75.1
08/01/2022 02:30:25 67.44 67.59 73.09 69.2 72.2 72.6 71.63 71.82 78.22 72.4 75 75.1
08/01/2022 02:30:26 67.68 68.04 73.09 69.2 72.2 72.6 72.45 72.49 78.22 72.4 75 75.1
08/01/2022 02:30:27 69.21 69.27 73.09 69.2 72.2 72.6 73.38 73.53 78.22 72.4 75 75.1
08/01/2022 02:30:28 76.98 75.52 75.52 69.2 72.2 72.6 80.81 79.57 79.57 72.5 75 75.1
08/01/2022 02:30:29 74.05 75.45 75.52 69.3 72.2 72.6 75.61 79.43 79.57 72.5 75 75.1
08/01/2022 02:30:30 70.28 74.83 75.52 69.3 72.2 72.6 74.74 77.52 79.57 72.5 75 75.1
08/01/2022 02:30:31 72.97 73.22 75.52 69.3 72.3 72.6 75.74 76.12 79.57 72.5 75 75.1
08/01/2022 02:30:32 68.67 72.78 75.52 69.3 72.2 72.6 72.14 75.88 79.57 72.5 75 75.1
08/01/2022 02:30:33 70.34 71.06 75.52 69.3 72.2 72.6 73.92 74.3 79.57 72.5 75 75.1
08/01/2022 02:30:34 67.14 70.52 75.52 69.3 72.2 72.5 71.32 73.96 79.57 72.5 75 75
08/01/2022 02:30:35 67.73 69.13 75.52 69.3 72.2 72.5 71.88 72.53 79.57 72.5 75 75
08/01/2022 02:30:36 63.55 67.86 75.52 69.2 72.2 72.5 69.87 72.01 79.57 72.5 75 75
08/01/2022 02:30:37 66.3 66.51 75.52 69.2 72.2 72.5 71.03 71.1 79.57 72.5 75 75
08/01/2022 02:30:38 64.38 66.52 75.52 69.2 72.2 72.5 69.7 71.15 79.57 72.5 75 75
08/01/2022 02:30:39 64.39 65.29 75.52 69.2 72.2 72.5 70.19 70.33 79.57 72.5 75 75
08/01/2022 02:30:40 64.46 64.74 75.52 69.2 72.2 72.5 70.47 70.4 79.57 72.5 75 75
08/01/2022 02:30:41 65.61 65.27 75.52 69.1 72.2 72.5 70.09 70.57 79.57 72.5 75 75
08/01/2022 02:30:42 64.91 65.41 75.52 69.1 72.2 72.5 70.38 70.54 79.57 72.5 75 75
08/01/2022 02:30:43 65.06 65.09 75.52 69.1 72.2 72.5 70.39 70.34 79.57 72.5 75 75
08/01/2022 02:30:44 66.71 66.24 75.52 69.1 72.2 72.5 71.63 71.24 79.57 72.5 75 75
08/01/2022 02:30:45 65.1 66.58 75.52 69.1 72.2 72.5 70.26 71.34 79.57 72.5 75 75
08/01/2022 02:30:46 65.13 65.4 75.52 69.1 72.2 72.5 70.34 70.55 79.57 72.5 75 74.9
08/01/2022 02:30:47 65.13 65.28 75.52 69.1 72.2 72.5 70.67 70.75 79.57 72.5 75 74.9
08/01/2022 02:30:48 64.24 65.22 75.52 69.1 72.2 72.5 70.15 70.75 79.57 72.4 75 74.9
08/01/2022 02:30:49 66.4 65.86 75.52 69.1 72.2 72.4 71.34 71.08 79.57 72.4 75 74.9
08/01/2022 02:30:50 68.23 68.03 75.52 69 72.2 72.4 72.52 72.55 79.57 72.4 75 74.9
08/01/2022 02:30:51 71.7 71.35 75.52 69.1 72.2 72.4 73.79 73.72 79.57 72.4 75 74.9
08/01/2022 02:30:52 73.75 73.69 75.52 69 72.2 72.4 79.61 78.87 79.57 72.4 75 74.9
08/01/2022 02:30:53 64.54 72.89 75.52 69 72.2 72.4 69.65 78.19 79.57 72.4 75 74.9
08/01/2022 02:30:54 69.23 70.03 75.52 69 72.2 72.4 71.81 74.85 79.57 72.3 75 74.9
08/01/2022 02:30:55 63.67 69.16 75.52 68.9 72.2 72.4 69.46 73.16 79.57 72.3 75 74.9
08/01/2022 02:30:56 63.62 66.6 75.52 68.9 72.2 72.4 69.44 71.26 79.57 72.3 75 74.9
08/01/2022 02:30:57 76.59 75.25 75.52 69 72.2 72.4 77.7 76.51 79.57 72.3 75 74.9
08/01/2022 02:30:58 71.01 75.15 75.45 69 72.2 72.4 73.72 76.37 79.43 72.3 75 74.9
08/01/2022 02:30:59 72.89 74.26 75.25 69 72.2 72.4 74.21 75.52 78.87 72.3 75 74.9
08/01/2022 02:31:00 69.71 72.73 75.25 69 72.2 72.4 72.83 74.47 78.87 72.3 75 74.9
08/01/2022 02:31:01 71.27 71.59 75.25 68.9 72.2 72.4 73.4 73.57 78.87 72.3 75 74.9
08/01/2022 02:31:02 70.43 71.8 75.25 68.9 72.2 72.4 73.11 73.68 78.87 72.3 75 74.9
08/01/2022 02:31:03 69.5 70.6 75.25 68.9 72.2 72.4 72.64 73.25 78.87 72.3 75 74.9
08/01/2022 05:47:16 83.66 82.95 82.95 58.9 54.1 48.1 87.54 86.86 86.86 62.8 58 52
08/01/2022 05:47:17 70.56 81.81 82.95 59.1 54.3 48.3 74.43 85.74 86.86 63 58.2 52.2
08/01/2022 05:47:18 75.83 78.08 82.95 59.7 55 48.9 77.47 82.01 86.86 63.4 58.6 52.6
08/01/2022 05:47:19 73.78 77.21 82.95 60.1 55.3 49.3 76.9 79.98 86.86 63.7 58.9 52.9
08/01/2022 05:47:20 73.41 75.18 82.95 60.4 55.6 49.6 76.2 78.13 86.86 63.9 59.2 53.1
08/01/2022 05:47:21 90.25 88.87 88.87 66.6 61.9 55.9 92.02 90.55 90.55 68.9 64.1 58.1
08/01/2022 05:47:22 79.64 87.22 88.87 66.9 62.2 56.1 82.24 89.09 90.55 69.2 64.4 58.4
08/01/2022 05:47:23 84.07 84.81 88.87 67.6 62.8 56.8 85.64 86.58 90.55 69.8 65 59
08/01/2022 05:47:24 83.98 84.61 88.87 68.2 63.4 57.4 85.32 86.25 90.55 70.3 65.5 59.5
08/01/2022 05:47:25 66.78 83.85 88.87 68.2 63.4 57.4 70.6 85.29 90.55 70.3 65.5 59.5
08/01/2022 05:47:26 78.37 79.73 88.87 68.4 63.6 57.6 82.71 82.94 90.55 70.6 65.8 59.8
08/01/2022 05:47:27 75.51 79.6 88.87 68.4 63.7 57.6 79.68 83.09 90.55 70.7 65.9 59.9
08/01/2022 05:47:28 66.95 77.06 88.87 68.4 63.7 57.7 70.94 80.78 90.55 70.7 65.9 59.9
08/01/2022 05:47:29 67.67 73.54 88.87 68.5 63.7 57.7 71.14 77.26 90.55 70.7 65.9 59.9
08/01/2022 05:47:30 66.55 70.75 88.87 68.5 63.7 57.7 71.39 74.48 90.55 70.7 65.9 59.9
08/01/2022 05:47:31 74.15 73.48 88.87 68.5 63.8 57.7 77.78 77.05 90.55 70.8 66 60
08/01/2022 05:47:32 82.12 80.89 88.87 68.8 64.1 58 84.45 83.23 90.55 71.1 66.3 60.3
08/01/2022 05:47:33 69.55 80.81 88.87 68.9 64.1 58.1 72.76 83.15 90.55 71.1 66.4 60.3
08/01/2022 05:47:34 66.4 76.95 88.87 68.9 64.1 58.1 70.71 79.41 90.55 71.1 66.4 60.4
08/01/2022 05:47:35 67.44 73.29 88.87 68.9 64.1 58.1 71.25 76.03 90.55 71.2 66.4 60.4
08/01/2022 05:47:36 68.51 70.62 88.87 68.9 64.1 58.1 71.19 73.73 90.55 71.2 66.4 60.4
08/01/2022 05:47:37 67.19 69.31 88.87 68.9 64.1 58.1 70.53 72.25 90.55 71.2 66.4 60.4
08/01/2022 05:47:38 69.67 69.58 88.87 68.9 64.1 58.1 72.5 72.41 90.55 71.2 66.4 60.4
08/01/2022 05:47:39 70.83 71.31 88.87 68.9 64.2 58.1 73.83 74.15 90.55 71.2 66.5 60.4
08/01/2022 05:47:40 75.56 75 88.87 69 64.2 58.2 79.91 79.33 90.55 71.3 66.6 60.5
08/01/2022 05:47:41 90.43 89.15 89.15 70.7 65.9 59.9 91.95 90.38 90.55 72.8 68 62
08/01/2022 05:47:42 68.82 86.77 89.15 70.7 65.9 59.9 73.84 88.6 90.55 72.8 68 62
08/01/2022 05:47:43 90.58 89.86 89.86 71.9 67.1 61.1 93.33 92.53 92.53 74.2 69.4 63.4
08/01/2022 05:47:44 69.12 87.97 89.86 71.9 67.1 61.1 73.87 90.72 92.53 74.2 69.4 63.4
08/01/2022 05:47:45 68.08 83.83 89.86 71.9 67.1 61.1 71.41 86.63 92.53 74.2 69.4 63.4
08/01/2022 05:47:46 83.43 83.23 89.86 72.1 67.3 61.3 88.02 87.41 92.53 74.5 69.8 63.7
08/01/2022 05:47:47 74.91 83.31 89.86 72.1 67.4 61.3 78.77 87.49 92.53 74.6 69.8 63.8
08/01/2022 05:47:48 65.29 79.66 89.86 72.1 67.4 61.3 69.85 83.79 92.53 74.6 69.8 63.8
08/01/2022 05:47:49 85.92 84.94 89.86 72.5 67.7 61.7 87.87 87.07 92.53 74.9 70.1 64.1
08/01/2022 05:47:50 78.97 84.04 89.86 72.5 67.8 61.7 81.14 86.21 92.53 74.9 70.2 64.1
08/01/2022 05:47:51 73.6 81.95 89.86 72.6 67.8 61.8 77.04 84.17 92.53 75 70.2 64.2
08/01/2022 05:47:52 64.41 78.41 89.86 72.6 67.8 61.8 69.88 80.85 92.53 75 70.2 64.2
08/01/2022 05:47:53 64.44 74.44 89.86 72.6 67.8 61.8 69.41 77.14 92.53 75 70.2 64.2
08/01/2022 05:47:54 72.37 72.99 89.86 72.6 67.8 61.8 74.67 75.29 92.53 75 70.2 64.2
08/01/2022 05:47:55 74.8 74.31 89.86 72.6 67.8 61.8 77.83 77.16 92.53 75 70.2 64.2
08/01/2022 05:47:56 72.74 75.15 89.86 72.6 67.8 61.8 76.29 78.23 92.53 75 70.2 64.2
08/01/2022 05:47:57 65.46 72.79 89.86 72.6 67.8 61.8 69.84 76.12 92.53 75 70.3 64.2
08/01/2022 05:47:58 69.89 71 89.86 72.6 67.9 61.8 74.27 75 92.53 75 70.3 64.2
08/01/2022 05:47:59 64.09 69.38 89.86 72.6 67.9 61.8 69.23 73.49 92.53 75 70.3 64.2
08/01/2022 05:48:00 64.21 66.88 89.86 72.6 67.9 61.8 69.14 71.35 92.53 75 70.3 64.3
08/01/2022 05:48:01 67.49 67.36 89.86 72.6 67.9 61.8 72.58 72.25 92.53 75.1 70.3 64.3
08/01/2022 05:48:02 64.63 66.49 89.86 72.6 67.9 61.8 69.75 71.44 92.53 75.1 70.3 64.3
08/01/2022 05:48:03 64.95 65.52 89.86 72.6 67.9 61.8 69.65 70.46 92.53 75.1 70.3 64.3
08/01/2022 05:48:04 82.95 81.8 89.86 72.8 68 62 87.27 86.15 92.53 75.3 70.5 64.5
08/01/2022 05:48:05 65.08 79.99 89.86 72.8 68 62 70.17 84.22 92.53 75.3 70.5 64.5
08/01/2022 05:48:06 64.84 75.97 89.86 72.8 68 62 69.85 80.26 92.53 75.3 70.5 64.5
08/01/2022 05:48:07 64.32 72.23 89.86 72.8 68 62 69.78 76.62 92.53 75.3 70.5 64.5
08/01/2022 05:48:08 69.6 70.26 89.86 72.8 68 62 73.76 74.45 92.53 75.3 70.5 64.5
08/01/2022 05:48:09 77.14 75.7 89.86 72.8 68.1 62.1 80.47 79.08 92.53 75.4 70.6 64.6
08/01/2022 05:48:10 75.27 76.57 89.86 72.9 68.1 62.1 78.45 79.68 92.53 75.4 70.6 64.6
08/01/2022 05:48:11 72.86 74.85 89.86 72.9 68.1 62.1 77.78 78.56 92.53 75.4 70.6 64.6
08/01/2022 05:48:12 68.26 74.35 89.86 72.9 68.1 62.1 72.9 78.6 92.53 75.4 70.7 64.6
08/01/2022 05:48:13 80.43 80.26 87.97 73 68.2 62.2 82.73 82.59 90.72 75.5 70.7 64.7
08/01/2022 05:48:14 81.23 82.66 84.94 73.1 68.3 62.3 85.28 86.06 87.49 75.6 70.9 64.8
08/01/2022 05:48:15 68.09 79.79 84.94 73.1 68.3 62.3 72.72 83.21 87.49 75.6 70.9 64.9
08/01/2022 05:48:16 71.7 76.04 84.94 73.1 68.3 62.3 73.36 79.61 87.49 75.7 70.9 64.9
08/01/2022 05:48:17 71.54 73.65 84.94 73.1 68.3 62.3 77.46 78.22 87.07 75.7 70.9 64.9
08/01/2022 05:48:18 71.19 72.4 84.94 73.1 68.3 62.3 76.53 77.62 87.07 75.7 70.9 64.9
08/01/2022 05:48:19 86.75 84.87 84.87 73.4 68.7 62.6 91.05 89.41 89.41 76.2 71.4 65.4
08/01/2022 05:48:20 81.84 85.09 85.09 73.5 68.8 62.7 82.37 89.03 89.41 76.2 71.5 65.4
08/01/2022 05:48:21 70.11 83.2 85.09 73.5 68.8 62.7 72.51 85.98 89.41 76.2 71.5 65.4
08/01/2022 05:48:22 65.74 79.23 85.09 73.5 68.8 62.7 70.21 82 89.41 76.2 71.5 65.4
08/01/2022 05:48:23 80.55 79.96 85.09 73.6 68.8 62.8 84.56 83.92 89.41 76.3 71.6 65.5
08/01/2022 05:48:24 67.28 79.74 85.09 73.6 68.8 62.8 70.82 83.55 89.41 76.3 71.6 65.5
08/01/2022 05:48:25 75.14 76.04 85.09 73.6 68.9 62.8 77.91 79.64 89.41 76.4 71.6 65.6
08/01/2022 05:48:26 67.14 75.64 85.09 73.6 68.9 62.8 70.33 78.67 89.41 76.4 71.6 65.6
08/01/2022 05:48:27 72.06 72.66 85.09 73.6 68.9 62.8 79.41 79.07 89.41 76.4 71.6 65.6
08/01/2022 05:48:28 82.67 81.7 85.09 73.8 69 63 88.46 87.28 89.41 76.6 71.8 65.8
08/01/2022 05:48:29 83.17 84.27 85.09 73.9 69.1 63.1 87.6 89.32 89.41 76.8 72 66
08/01/2022 05:48:30 85.65 85.27 85.27 74.1 69.3 63.3 85.92 86.87 89.41 76.9 72.1 66.1
08/01/2022 05:48:31 78.08 84.81 85.27 74.1 69.4 63.3 84.86 86.38 89.41 77 72.2 66.2
08/01/2022 05:48:32 65.64 81.85 85.27 74.1 69.4 63.3 70.8 85.52 89.41 77 72.2 66.2
08/01/2022 05:48:33 80.41 80.96 85.27 74.2 69.4 63.4 81.8 82.77 89.41 77 72.3 66.3
08/01/2022 05:48:34 85.82 85.87 85.87 74.4 69.6 63.6 86.96 87.19 89.41 77.2 72.4 66.4
08/01/2022 05:48:35 72.72 83.12 85.87 74.4 69.6 63.6 77.96 84.42 89.41 77.2 72.4 66.4
08/01/2022 05:48:36 81.02 81.26 85.87 74.5 69.7 63.7 85.38 85.26 89.41 77.3 72.5 66.5
08/01/2022 05:48:37 79.7 81.24 85.87 74.5 69.7 63.7 83.98 85.73 89.41 77.4 72.6 66.6
08/01/2022 05:48:38 74.37 80.25 85.87 74.5 69.8 63.7 77.79 84.18 89.41 77.4 72.6 66.6
08/01/2022 05:48:39 90.5 89.09 89.09 75.1 70.3 64.3 92.64 91.32 91.32 77.8 73.1 67.1
08/01/2022 05:48:40 66.23 87.93 89.09 75.1 70.3 64.3 70.74 90.05 91.32 77.8 73.1 67.1
08/01/2022 05:48:41 65.04 83.73 89.09 75.1 70.3 64.3 70.12 85.89 91.32 77.8 73.1 67.1
08/01/2022 05:48:42 64.92 79.59 89.09 75.1 70.3 64.3 69.97 81.83 91.32 77.8 73.1 67.1
08/01/2022 05:48:43 74.76 75.8 89.09 75.1 70.3 64.3 77.24 78.15 91.32 77.9 73.1 67.1
08/01/2022 05:48:44 71.45 75.2 89.09 75.1 70.3 64.3 75.41 77.93 91.32 77.9 73.1 67.1
08/01/2022 05:48:45 77.41 76.58 89.09 75.1 70.3 64.3 80.77 79.66 91.32 77.9 73.1 67.1
08/01/2022 05:48:46 75.81 76.42 89.09 75.1 70.4 64.3 80.72 80.94 91.32 77.9 73.2 67.1
08/01/2022 05:48:47 84.35 83.62 89.09 75.3 70.5 64.5 89.01 88.3 91.32 78.1 73.3 67.3
08/01/2022 05:48:48 70.42 83.48 89.09 75.3 70.5 64.5 74.64 88.13 91.32 78.1 73.3 67.3
08/01/2022 05:48:49 66.63 79.52 89.09 75.3 70.5 64.5 71.51 84.16 91.32 78.1 73.3 67.3
08/01/2022 05:48:50 64.83 75.64 89.09 75.3 70.5 64.5 69.59 80.29 91.32 78.1 73.3 67.3
08/01/2022 05:48:51 64.67 71.95 89.09 75.3 70.5 64.5 69.72 76.61 91.32 78.1 73.4 67.3
08/01/2022 05:48:52 65.14 68.88 89.09 75.3 70.5 64.5 69.49 73.65 91.32 78.1 73.4 67.3
08/01/2022 05:48:53 64.86 66.93 89.09 75.3 70.5 64.5 69.67 71.54 91.32 78.1 73.4 67.3
08/01/2022 05:48:54 64.98 65.73 89.09 75.3 70.5 64.5 69.55 70.46 91.32 78.1 73.4 67.3
08/01/2022 05:48:55 64.89 65.36 89.09 75.3 70.5 64.5 69.55 69.95 91.32 78.1 73.4 67.3
08/01/2022 05:48:56 64.08 65.04 89.09 75.3 70.5 64.5 69.57 69.82 91.32 78.1 73.4 67.3
08/01/2022 05:48:57 64.4 64.45 89.09 75.3 70.5 64.5 69.86 69.96 91.32 78.1 73.4 67.3
08/01/2022 05:48:58 68.02 67.7 89.09 75.3 70.5 64.5 70.74 70.61 91.32 78.1 73.4 67.3
08/01/2022 05:48:59 66.32 68.01 89.09 75.3 70.5 64.5 70.15 70.73 91.32 78.1 73.4 67.3
08/01/2022 05:49:00 64.44 66.67 89.09 75.3 70.5 64.5 69.5 70.24 91.32 78.1 73.4 67.3
08/01/2022 05:49:01 64.06 65.36 89.09 75.3 70.5 64.5 69.25 69.82 91.32 78.1 73.4 67.4
08/01/2022 05:49:02 64.51 64.62 89.09 75.3 70.5 64.5 69.8 69.71 91.32 78.1 73.4 67.4
08/01/2022 05:49:03 65.45 65.25 89.09 75.3 70.5 64.5 69.96 69.99 91.32 78.1 73.4 67.4
08/01/2022 05:49:04 69.37 68.3 89.09 75.3 70.5 64.5 71.39 71 91.32 78.2 73.4 67.4
08/01/2022 05:49:05 83.74 82.74 89.09 75.4 70.6 64.6 84.42 83.43 91.32 78.2 73.4 67.4
08/01/2022 05:49:06 67.72 80.71 89.09 75.4 70.6 64.6 70.56 81.53 91.32 78.2 73.4 67.4
08/01/2022 05:49:07 65.16 76.78 89.09 75.4 70.6 64.6 73.72 77.81 91.32 78.2 73.4 67.4
08/01/2022 05:49:08 65.09 72.99 89.09 75.4 70.6 64.6 69.75 75.97 91.32 78.2 73.4 67.4
08/01/2022 05:49:09 66.3 69.75 87.93 75.4 70.6 64.6 70.43 73.12 90.05 78.2 73.5 67.4
08/01/2022 05:49:10 64.57 67.71 83.73 75.4 70.6 64.6 70.08 71.57 88.3 78.2 73.5 67.4
08/01/2022 05:49:11 65.74 66.17 83.62 75.4 70.6 64.6 70.13 70.66 88.3 78.2 73.5 67.4
08/01/2022 05:49:12 69.44 69.3 83.62 75.4 70.6 64.6 71.56 71.54 88.3 78.2 73.5 67.4
08/01/2022 05:49:13 82.51 81.58 83.62 75.5 70.7 64.7 81.25 80.33 88.3 78.3 73.5 67.5
08/01/2022 05:49:14 64.61 79.17 83.62 75.5 70.7 64.7 71.14 78.26 88.3 78.3 73.5 67.5
08/01/2022 05:49:15 66.07 75.17 83.62 75.5 70.7 64.7 71.64 75.26 88.3 78.3 73.5 67.5
08/01/2022 05:49:16 70.11 71.8 83.62 75.5 70.7 64.7 73.01 73.72 88.3 78.3 73.5 67.5
08/01/2022 05:49:17 79.45 78.62 83.48 75.5 70.7 64.7 79.13 78.47 88.13 78.3 73.5 67.5
08/01/2022 05:49:18 72.25 78 82.74 75.5 70.8 64.7 76.36 77.94 84.16 78.3 73.5 67.5
08/01/2022 05:49:19 75.25 76.9 82.74 75.5 70.8 64.7 78.08 78.88 83.43 78.3 73.5 67.5
08/01/2022 05:49:20 73.83 75.49 82.74 75.5 70.8 64.8 76.86 78.41 83.43 78.3 73.6 67.5
08/01/2022 05:49:21 79.35 78.36 82.74 75.6 70.8 64.8 80.03 79.4 83.43 78.3 73.6 67.6
08/01/2022 05:49:22 71.3 78.31 82.74 75.6 70.8 64.8 73.31 79.34 83.43 78.3 73.6 67.6
08/01/2022 05:49:23 72.44 75.43 82.74 75.6 70.8 64.8 74.33 76.66 83.43 78.4 73.6 67.6
08/01/2022 05:49:24 69.68 73.56 82.74 75.6 70.8 64.8 74.74 75.32 83.43 78.4 73.6 67.6
08/01/2022 05:49:25 69.95 72.27 82.74 75.6 70.8 64.8 74.14 75.78 83.43 78.4 73.6 67.6
08/01/2022 05:49:26 64.17 70.5 82.74 75.6 70.8 64.8 69.69 74.47 83.43 78.4 73.6 67.6
08/01/2022 05:49:27 64.31 67.64 82.74 75.6 70.8 64.8 70.09 72.14 83.43 78.4 73.6 67.6
08/01/2022 05:49:28 75.01 74.16 82.74 75.6 70.8 64.8 77.59 76.86 83.43 78.4 73.6 67.6
08/01/2022 05:49:29 65.31 72.36 82.74 75.6 70.8 64.8 71.15 75.3 83.43 78.4 73.6 67.6
08/01/2022 05:49:30 64.76 69.41 82.74 75.6 70.8 64.8 70.35 73.17 83.43 78.4 73.6 67.6
08/01/2022 05:49:31 76.75 76.28 82.74 75.6 70.9 64.8 79.1 78.54 83.43 78.4 73.6 67.6
08/01/2022 05:49:32 75.75 77.7 82.74 75.7 70.9 64.9 78.07 79.89 83.43 78.4 73.6 67.6
08/01/2022 05:49:33 69.19 75.3 82.74 75.7 70.9 64.9 73.29 77.8 83.43 78.4 73.6 67.6
08/01/2022 05:49:34 64.2 72.18 82.74 75.7 70.9 64.9 69.61 75.16 83.43 78.4 73.7 67.6
08/01/2022 05:49:35 64.26 68.96 81.58 75.7 70.9 64.9 69.87 72.59 81.53 78.4 73.7 67.6
08/01/2022 05:49:36 64.08 66.66 81.58 75.7 70.9 64.9 69.75 71.09 80.33 78.4 73.7 67.6
08/01/2022 05:49:37 64.06 65.23 81.58 75.7 70.9 64.9 69.93 70.33 80.33 78.4 73.7 67.6
08/01/2022 05:49:38 64.27 64.53 81.58 75.7 70.9 64.9 69.83 70.12 80.33 78.4 73.7 67.6
08/01/2022 05:49:39 65.22 65.09 81.58 75.7 70.9 64.9 70.02 70.02 80.33 78.4 73.7 67.6
08/01/2022 05:49:40 65.85 65.89 81.58 75.7 70.9 64.9 70.3 70.41 80.33 78.4 73.7 67.6
08/01/2022 05:49:41 64.6 65.31 81.58 75.7 70.9 64.9 69.87 70.14 80.33 78.4 73.7 67.6
08/01/2022 05:49:42 65.28 65.33 81.58 75.7 70.9 64.9 69.85 70.03 80.33 78.4 73.7 67.6
08/01/2022 05:49:43 64.55 65.05 79.17 75.7 70.9 64.9 69.59 69.95 79.89 78.4 73.7 67.6
08/01/2022 05:49:44 64.83 64.91 78.62 75.7 70.9 64.9 69.64 69.75 79.89 78.4 73.7 67.7
08/01/2022 05:49:45 64.7 64.78 78.62 75.7 70.9 64.9 69.77 69.81 79.89 78.4 73.7 67.7
08/01/2022 05:49:46 65.15 65.07 78.62 75.7 70.9 64.9 69.89 69.93 79.89 78.4 73.7 67.7
08/01/2022 05:49:47 64.59 64.97 78.36 75.7 70.9 64.9 69.74 69.91 79.89 78.4 73.7 67.7
08/01/2022 05:49:48 64.25 64.77 78.36 75.7 70.9 64.9 69.61 69.8 79.89 78.5 73.7 67.7
08/01/2022 05:49:49 65.44 65.44 78.36 75.7 70.9 64.9 70.45 70.3 79.89 78.5 73.7 67.7
08/01/2022 05:49:50 65.04 65.23 78.36 75.7 70.9 64.9 69.93 70.3 79.89 78.5 73.7 67.7
08/01/2022 05:49:51 66.13 66.01 78.31 75.7 70.9 64.9 69.79 70.15 79.89 78.5 73.7 67.7
08/01/2022 05:49:52 64.73 65.85 77.7 75.7 70.9 64.9 69.61 70.03 79.89 78.5 73.7 67.7
08/01/2022 05:49:53 64.96 65.2 77.7 75.7 70.9 64.9 69.88 69.92 79.89 78.5 73.7 67.7
08/01/2022 05:49:54 65.04 65.16 77.7 75.7 70.9 64.9 69.78 69.96 79.89 78.5 73.7 67.7
08/01/2022 05:49:55 65.07 65.16 77.7 75.7 70.9 64.9 69.9 69.91 79.89 78.5 73.7 67.7
08/01/2022 05:49:56 64.42 65.15 77.7 75.7 70.9 64.9 69.6 69.91 79.89 78.5 73.7 67.7
08/01/2022 05:49:57 64.21 64.7 77.7 75.7 70.9 64.9 69.26 69.72 79.89 78.5 73.7 67.7
08/01/2022 05:49:58 64.75 64.64 77.7 75.7 70.9 64.9 69.8 69.8 79.89 78.5 73.7 67.7
08/01/2022 05:49:59 64.04 64.62 77.7 75.7 70.9 64.9 69.36 69.73 79.89 78.5 73.7 67.7
08/01/2022 05:50:00 64.69 64.61 77.7 75.7 70.9 64.9 70.04 69.87 79.89 78.5 73.7 67.7
08/01/2022 05:50:01 64.63 64.82 77.7 75.7 70.9 64.9 69.89 70.01 79.89 78.5 73.7 67.7
08/01/2022 05:50:02 65.29 65.1 75.3 75.7 70.9 64.9 70.25 70.18 77.8 78.5 73.7 67.7
08/01/2022 05:50:03 66.35 66.06 72.18 75.7 70.9 64.9 70.5 70.42 75.16 78.5 73.7 67.7
08/01/2022 05:50:04 65.74 66.25 68.96 75.7 70.9 64.9 69.97 70.47 72.59 78.5 73.7 67.7
08/01/2022 05:50:05 69.9 69.57 69.57 75.7 70.9 64.9 72.31 72.1 72.1 78.5 73.7 67.7
08/01/2022 05:50:06 64.65 68.99 69.57 75.7 70.9 64.9 70.18 71.76 72.1 78.5 73.7 67.7
08/01/2022 05:50:07 64.65 66.82 69.57 75.7 70.9 64.9 70.15 70.94 72.1 78.5 73.7 67.7
08/01/2022 05:50:08 74.98 74.53 74.53 75.7 70.9 64.9 74.2 73.99 73.99 78.5 73.7 67.7
08/01/2022 05:50:09 65.56 74.17 74.53 75.7 70.9 64.9 70.22 73.74 73.99 78.5 73.7 67.7
08/01/2022 05:50:10 66.6 70.77 74.53 75.7 70.9 64.9 70.49 71.88 73.99 78.5 73.7 67.7
08/01/2022 05:50:11 69.39 69.61 74.53 75.7 70.9 64.9 71.54 71.55 73.99 78.5 73.7 67.7
08/01/2022 05:50:12 75.15 74.67 74.67 75.7 71 64.9 78.96 78.11 78.11 78.5 73.7 67.7
08/01/2022 05:50:13 65.46 74.01 74.67 75.7 71 64.9 70.61 77.58 78.11 78.5 73.8 67.7
08/01/2022 05:50:14 82.21 81.27 81.27 75.8 71 65 83.49 82.43 82.43 78.6 73.8 67.8
08/01/2022 05:50:15 74.34 81.26 81.27 75.8 71 65 74.91 82.36 82.43 78.6 73.8 67.8
08/01/2022 05:50:16 81.42 81.33 81.33 75.9 71.1 65.1 79.63 80.23 82.43 78.6 73.8 67.8
08/01/2022 05:50:17 71.38 81.1 81.33 75.9 71.1 65.1 76.68 79.97 82.43 78.6 73.8 67.8
08/01/2022 05:50:18 70.38 77.56 81.33 75.9 71.1 65.1 74.2 78.32 82.43 78.6 73.8 67.8
08/01/2022 05:50:19 64.87 74.29 81.33 75.9 71.1 65.1 69.93 75.96 82.43 78.6 73.8 67.8
08/01/2022 05:50:20 65.14 70.81 81.33 75.9 71.1 65.1 70.32 73.21 82.43 78.6 73.8 67.8
08/01/2022 05:50:21 64.52 68.14 81.33 75.9 71.1 65.1 69.83 71.6 82.43 78.6 73.8 67.8
08/01/2022 05:50:22 64.72 66.25 81.33 75.9 71.1 65.1 69.88 70.62 82.43 78.6 73.8 67.8
08/01/2022 05:50:23 64.51 65.39 81.33 75.9 71.1 65.1 69.75 70.3 82.43 78.6 73.8 67.8
08/01/2022 05:50:24 66.87 66.61 81.33 75.9 71.1 65.1 71.9 71.59 82.43 78.6 73.8 67.8
08/01/2022 05:50:25 65.18 66.31 81.33 75.9 71.1 65.1 69.66 71.38 82.43 78.6 73.8 67.8
08/01/2022 05:50:26 64.87 65.77 81.33 75.9 71.1 65.1 69.67 70.41 82.43 78.6 73.9 67.8
08/01/2022 05:50:27 63.9 65.17 81.33 75.9 71.1 65.1 69.16 70.03 82.43 78.6 73.9 67.8
08/01/2022 05:50:28 64.17 64.45 81.33 75.9 71.1 65.1 69.24 69.61 82.43 78.6 73.9 67.8
08/01/2022 05:50:29 64.15 64.36 81.33 75.9 71.1 65.1 70.14 70.09 82.43 78.6 73.9 67.8
08/01/2022 05:50:30 65.16 64.87 81.33 75.9 71.1 65.1 70.03 70 82.43 78.6 73.9 67.8
08/01/2022 05:50:31 64.26 64.83 81.33 75.9 71.1 65.1 69.51 69.89 82.43 78.6 73.9 67.8
08/01/2022 05:50:32 64.76 64.66 81.33 75.9 71.1 65.1 69.79 69.83 82.43 78.6 73.9 67.8
08/01/2022 05:50:33 65.03 64.92 81.33 75.9 71.1 65.1 69.92 69.9 82.43 78.6 73.9 67.8
08/01/2022 05:50:34 64.32 64.86 81.33 75.9 71.1 65.1 69.43 69.89 82.43 78.6 73.9 67.8
08/01/2022 05:50:35 66.88 66.66 81.33 75.9 71.1 65.1 70.01 70.04 82.43 78.6 73.9 67.8
08/01/2022 05:50:36 76 75.11 81.33 75.9 71.1 65.1 75.09 74.39 82.43 78.6 73.9 67.9
08/01/2022 05:50:37 65.72 74.51 81.33 75.9 71.1 65.1 69.91 74.01 82.43 78.6 73.9 67.9
08/01/2022 05:50:38 67 71.13 81.33 75.9 71.1 65.1 70.43 71.97 82.43 78.6 73.9 67.9
08/01/2022 05:50:39 67.89 69.19 81.33 75.9 71.1 65.1 70.38 71.16 82.43 78.7 73.9 67.9
08/01/2022 05:50:40 66.25 68.55 81.33 75.9 71.1 65.1 70.5 70.84 82.43 78.7 73.9 67.9
08/01/2022 05:50:41 73.2 72.83 81.33 75.9 71.1 65.1 73.15 73.01 82.43 78.7 73.9 67.9
08/01/2022 05:50:42 64.6 70.86 81.33 75.9 71.1 65.1 69.74 71.86 82.43 78.7 73.9 67.9
08/01/2022 05:50:43 67.08 68.06 81.33 75.9 71.1 65.1 71.77 71.8 82.43 78.7 73.9 67.9
08/01/2022 05:50:44 78.62 76.86 81.33 75.9 71.2 65.2 80.14 78.71 82.36 78.7 73.9 67.9
08/01/2022 05:50:45 67.03 75.67 81.33 75.9 71.2 65.2 70.37 77.38 80.23 78.7 73.9 67.9
08/01/2022 05:50:46 68.1 72.2 81.1 76 71.2 65.2 70.8 74.34 79.97 78.7 73.9 67.9
08/01/2022 05:50:47 74.7 73.94 77.56 76 71.2 65.2 75.35 75.02 78.71 78.7 73.9 67.9
08/01/2022 05:50:48 72.87 74.64 76.86 76 71.2 65.2 76.29 76.85 78.71 78.7 73.9 67.9
08/01/2022 05:50:49 76.91 76.65 76.86 76 71.2 65.2 77.73 77.58 78.71 78.7 73.9 67.9
08/01/2022 05:50:50 75.77 76.79 76.86 76 71.2 65.2 75.07 76.59 78.71 78.7 73.9 67.9
08/01/2022 05:50:51 73.14 76.15 76.86 76 71.2 65.2 73.73 75.98 78.71 78.7 74 67.9
08/01/2022 05:50:52 65.54 74.36 76.86 76 71.2 65.2 69.6 74.58 78.71 78.7 74 67.9
08/01/2022 05:50:53 64.32 70.99 76.86 76 71.2 65.2 69.33 72.16 78.71 78.7 74 67.9
08/01/2022 05:50:54 64.31 68.06 76.86 76 71.2 65.2 69.41 70.6 78.71 78.7 74 67.9
08/01/2022 05:50:55 64.24 66.09 76.86 76 71.2 65.2 69.4 69.83 78.71 78.7 74 67.9
08/01/2022 05:50:56 64.44 65.05 76.86 76 71.2 65.2 69.55 69.68 78.71 78.7 74 67.9
08/01/2022 05:50:57 64.48 64.7 76.86 76 71.2 65.2 69.39 69.6 78.71 78.7 74 67.9
08/01/2022 05:50:58 64.56 64.68 76.86 76 71.2 65.2 69.44 69.53 78.71 78.7 74 67.9
08/01/2022 05:50:59 64.24 64.53 76.86 76 71.2 65.2 69.24 69.5 78.71 78.7 74 67.9
08/01/2022 05:51:00 64.29 64.44 76.86 76 71.2 65.2 69.3 69.45 78.71 78.7 74 67.9
08/01/2022 05:51:01 74.03 73.29 76.86 76 71.3 65.2 73.57 73.04 78.71 78.7 74 68
08/01/2022 05:51:02 65.37 73.2 76.86 76 71.3 65.2 69.59 72.99 78.71 78.7 74 68
08/01/2022 05:51:03 75.15 74.84 76.86 76 71.3 65.2 74.54 74.27 78.71 78.8 74 68
08/01/2022 05:51:04 72.3 74.22 76.86 76 71.3 65.3 72.66 73.84 78.71 78.8 74 68
08/01/2022 05:51:05 64.77 72.91 76.86 76 71.3 65.3 69.7 72.97 78.71 78.8 74 68
08/01/2022 05:51:06 65.39 69.63 76.86 76 71.3 65.3 69.56 71.21 78.71 78.8 74 68
08/01/2022 05:51:07 71.75 71.28 76.86 76.1 71.3 65.3 73.27 72.84 78.71 78.8 74 68
08/01/2022 05:51:08 77.59 76.47 76.86 76.1 71.3 65.3 77.05 76.27 78.71 78.8 74 68
08/01/2022 05:51:09 75.51 76.8 76.86 76.1 71.3 65.3 76.31 77 78.71 78.8 74 68
08/01/2022 05:51:10 82.24 82.27 82.27 76.1 71.4 65.4 81.84 81.85 81.85 78.8 74 68
08/01/2022 05:51:11 73.28 79.41 82.27 76.2 71.4 65.4 76.04 79.24 81.85 78.8 74 68
08/01/2022 05:51:12 76.97 78.53 82.27 76.2 71.4 65.4 76.55 78.53 81.85 78.8 74.1 68
08/01/2022 05:51:13 74.9 76.6 82.27 76.2 71.4 65.4 76.66 77.55 81.85 78.8 74.1 68
08/01/2022 05:51:14 72.32 76.55 82.27 76.2 71.4 65.4 72.88 77.12 81.85 78.8 74.1 68
08/01/2022 05:51:15 64.67 73.27 82.27 76.2 71.4 65.4 69.89 74.42 81.85 78.8 74.1 68
08/01/2022 05:51:16 65.6 69.92 82.27 76.2 71.4 65.4 70.41 72.25 81.85 78.8 74.1 68.1
08/01/2022 05:51:17 64.3 67.76 82.27 76.2 71.4 65.4 69.88 71.23 81.85 78.8 74.1 68.1
08/01/2022 05:51:18 64.22 65.91 82.27 76.2 71.4 65.4 69.76 70.35 81.85 78.8 74.1 68.1
08/01/2022 05:51:19 72.59 71.62 82.27 76.2 71.4 65.4 75.31 74.54 81.85 78.9 74.1 68.1
08/01/2022 05:51:20 65.12 70.46 82.27 76.2 71.4 65.4 69.62 73.54 81.85 78.9 74.1 68.1
08/01/2022 05:51:21 64.6 67.88 82.27 76.2 71.4 65.4 69.47 71.52 81.85 78.9 74.1 68.1
08/01/2022 05:51:22 66.81 66.96 82.27 76.2 71.4 65.4 70.47 70.55 81.85 78.9 74.1 68.1
08/01/2022 05:51:23 64.67 66.78 82.27 76.2 71.4 65.4 69.65 70.51 81.85 78.9 74.1 68.1
08/01/2022 05:51:24 69.56 69.34 82.27 76.2 71.4 65.4 71.16 71.17 81.85 78.9 74.1 68.1
08/01/2022 05:51:25 72.62 72.35 82.27 76.2 71.4 65.4 73.06 72.8 81.85 78.9 74.1 68.1
08/01/2022 05:51:26 65.11 72.23 82.27 76.2 71.4 65.4 70.03 72.81 81.85 78.9 74.1 68.1
08/01/2022 05:51:27 64.08 69.12 82.27 76.2 71.4 65.4 69.43 71.22 81.85 78.9 74.1 68.1
08/01/2022 05:51:28 66.89 67.28 82.27 76.2 71.4 65.4 70.09 70.25 81.85 78.9 74.1 68.1
08/01/2022 05:51:29 75.65 74.98 82.27 76.2 71.5 65.4 75.72 75.1 81.85 78.9 74.1 68.1
08/01/2022 05:51:30 75.68 76.75 82.27 76.2 71.5 65.5 78.23 78.42 81.85 78.9 74.1 68.1
08/01/2022 05:51:31 64.83 74.2 82.27 76.2 71.5 65.5 69.93 76.21 81.85 78.9 74.1 68.1
08/01/2022 05:51:32 64.14 70.7 82.27 76.2 71.5 65.5 69.43 73.4 81.85 78.9 74.1 68.1
08/01/2022 05:51:33 65.55 67.86 82.27 76.2 71.5 65.5 70.09 71.44 81.85 78.9 74.1 68.1
08/01/2022 05:51:34 64.56 66.37 82.27 76.2 71.5 65.5 70.49 70.63 81.85 78.9 74.1 68.1
08/01/2022 05:51:35 71.91 71.22 82.27 76.3 71.5 65.5 73.74 73.4 81.85 78.9 74.1 68.1
08/01/2022 05:51:36 71.4 72.34 82.27 76.3 71.5 65.5 73.32 74.08 81.85 78.9 74.1 68.1
08/01/2022 05:51:37 65.03 70.6 82.27 76.3 71.5 65.5 69.9 72.84 81.85 78.9 74.1 68.1
08/01/2022 05:51:38 64.91 68.06 82.27 76.3 71.5 65.5 69.44 71.29 81.85 78.9 74.1 68.1
08/01/2022 05:51:39 65.09 66.36 82.27 76.3 71.5 65.5 69.92 70.25 81.85 78.9 74.1 68.1
08/01/2022 05:51:40 65.09 65.69 79.41 76.3 71.5 65.5 69.73 70.16 79.24 78.9 74.1 68.1
08/01/2022 05:51:41 64.75 65.33 78.53 76.3 71.5 65.5 69.56 70 78.53 78.9 74.1 68.1
08/01/2022 05:51:42 65.73 65.67 76.75 76.3 71.5 65.5 70.26 70.06 78.42 78.9 74.1 68.1
08/01/2022 05:51:43 69.43 69.21 76.75 76.3 71.5 65.5 72.78 72.54 78.42 78.9 74.2 68.1
08/01/2022 05:51:44 65.4 69.16 76.75 76.3 71.5 65.5 70.03 72.52 78.42 78.9 74.2 68.1
08/01/2022 05:51:45 67.39 67.6 76.75 76.3 71.5 65.5 70.27 71.09 78.42 78.9 74.2 68.1
08/01/2022 05:51:46 65.84 67.2 76.75 76.3 71.5 65.5 70.31 70.6 78.42 78.9 74.2 68.1
08/01/2022 05:51:47 69.25 69.19 76.75 76.3 71.5 65.5 72.1 71.86 78.42 78.9 74.2 68.1
08/01/2022 05:51:48 68.24 68.48 76.75 76.3 71.5 65.5 70.58 71.44 78.42 78.9 74.2 68.1
08/01/2022 05:51:49 70.14 69.56 76.75 76.3 71.5 65.5 71.27 71.33 78.42 78.9 74.2 68.1
08/01/2022 05:51:50 65.21 69.34 76.75 76.3 71.5 65.5 70.28 71.13 78.42 78.9 74.2 68.1
08/01/2022 05:51:51 64.88 67.2 76.75 76.3 71.5 65.5 69.75 70.64 78.42 78.9 74.2 68.1
08/01/2022 05:51:52 64.94 65.92 76.75 76.3 71.5 65.5 70.94 71.03 78.42 78.9 74.2 68.1
08/01/2022 05:51:53 64.72 65.31 76.75 76.3 71.5 65.5 69.74 70.65 78.42 78.9 74.2 68.2
08/01/2022 05:51:54 64.27 64.98 76.75 76.3 71.5 65.5 69.61 70.09 78.42 78.9 74.2 68.2
08/01/2022 05:51:55 72.73 72.37 76.75 76.3 71.5 65.5 78.38 77.6 78.42 79 74.2 68.2
08/01/2022 05:51:56 78.82 78.14 78.14 76.3 71.5 65.5 81.44 80.95 80.95 79 74.2 68.2
08/01/2022 05:51:57 64.71 77.7 78.14 76.3 71.5 65.5 70.27 80.54 80.95 79 74.2 68.2
08/01/2022 05:51:58 66.73 73.78 78.14 76.3 71.5 65.5 71.65 76.91 80.95 79 74.2 68.2
08/01/2022 05:51:59 74.42 73.63 78.14 76.3 71.6 65.5 80.49 79.25 80.95 79 74.2 68.2
08/01/2022 05:52:00 68.04 73.66 78.14 76.3 71.6 65.5 73.18 79.28 80.95 79 74.2 68.2
08/01/2022 05:52:01 64.7 70.79 78.14 76.3 71.6 65.5 70.91 76.29 80.95 79 74.2 68.2
08/01/2022 05:52:02 65.18 68.03 78.14 76.3 71.6 65.5 71.43 73.73 80.95 79 74.2 68.2
08/01/2022 05:52:03 66.93 66.82 78.14 76.3 71.6 65.5 70.47 72.42 80.95 79 74.2 68.2
08/01/2022 05:52:04 68.29 68.06 78.14 76.3 71.6 65.5 70.57 71.39 80.95 79 74.2 68.2
08/01/2022 05:52:05 70.08 69.44 78.14 76.3 71.6 65.5 71.43 71.38 80.95 79 74.3 68.2
08/01/2022 05:52:06 70.58 70.19 78.14 76.3 71.6 65.6 71.64 71.53 80.95 79 74.3 68.2
08/01/2022 05:52:07 69.31 70.22 78.14 76.3 71.6 65.6 71.19 71.52 80.95 79 74.3 68.2
08/01/2022 05:52:08 66.97 69.5 78.14 76.3 71.6 65.6 70.05 71.23 80.95 79 74.3 68.2
08/01/2022 05:52:09 67 68.02 78.14 76.4 71.6 65.6 70.53 70.58 80.95 79 74.3 68.2
08/01/2022 05:52:10 72.03 71 78.14 76.4 71.6 65.6 72.79 72.15 80.95 79 74.3 68.2
08/01/2022 05:52:11 75.86 75.48 78.14 76.4 71.6 65.6 74.93 74.7 80.95 79 74.3 68.2
08/01/2022 05:52:12 68.85 75.37 78.14 76.4 71.6 65.6 70.84 74.61 80.95 79 74.3 68.3
08/01/2022 05:52:13 68.38 72.43 78.14 76.4 71.6 65.6 72.83 73.65 80.95 79 74.3 68.3
08/01/2022 05:52:14 70.89 70.98 78.14 76.4 71.6 65.6 72.09 72.49 80.95 79 74.3 68.3
08/01/2022 05:52:15 71.3 71.22 78.14 76.4 71.6 65.6 72.09 72.46 80.95 79.1 74.3 68.3
08/01/2022 05:52:16 71.02 71.55 78.14 76.3 71.6 65.6 71.92 72.37 80.95 79 74.3 68.3
08/01/2022 05:52:17 70.16 71.02 78.14 76.3 71.6 65.6 71.57 71.97 80.95 78.9 74.3 68.3
08/01/2022 05:52:18 68.26 70.38 78.14 76.3 71.6 65.6 70.91 71.69 80.95 78.9 74.3 68.3
08/01/2022 05:52:19 67.61 69.32 78.14 76.3 71.6 65.6 70.82 71.29 80.95 78.9 74.3 68.3
08/01/2022 05:52:20 68.4 68.86 78.14 76.3 71.6 65.6 70.97 71.16 80.95 78.9 74.3 68.3
08/01/2022 05:52:21 66.09 68.17 78.14 75.9 71.6 65.6 70.13 70.93 80.95 78.6 74.3 68.3
08/01/2022 05:52:22 65.94 67.03 78.14 75.9 71.6 65.6 70.41 70.53 80.95 78.6 74.3 68.3
08/01/2022 05:52:23 65.42 66.38 78.14 75.8 71.6 65.6 70.14 70.52 80.95 78.5 74.3 68.3
08/01/2022 05:52:24 66.03 66.09 78.14 75.7 71.6 65.6 70.52 70.5 80.95 78.5 74.3 68.3
08/01/2022 05:52:25 66.49 66.37 78.14 75.7 71.6 65.6 70.42 70.52 80.95 78.5 74.3 68.3
08/01/2022 05:52:26 65.45 66.39 77.7 75.7 71.6 65.6 70.1 70.38 80.54 78.4 74.3 68.3
08/01/2022 05:52:27 64.84 65.74 75.48 75.6 71.6 65.6 69.75 70.29 79.28 78.4 74.3 68.3
08/01/2022 05:52:28 65.47 65.44 75.48 75.6 71.6 65.6 69.83 69.99 79.28 78.4 74.3 68.3
08/01/2022 05:52:29 65.58 65.68 75.48 75.6 71.6 65.6 70.08 70.14 79.28 78.4 74.3 68.3
08/01/2022 05:52:30 66.67 66.49 75.48 75.6 71.6 65.6 70.17 70.21 76.29 78.4 74.3 68.3
08/01/2022 05:52:31 66.16 66.48 75.48 75.6 71.6 65.6 70.39 70.38 74.7 78.4 74.3 68.3
08/01/2022 05:52:32 66.67 66.69 75.48 75.6 71.6 65.6 70.29 70.37 74.7 78.3 74.3 68.3
08/01/2022 05:52:33 66.98 66.89 75.48 75.6 71.6 65.6 70.27 70.44 74.7 78.3 74.3 68.3
08/01/2022 05:52:34 66.04 66.94 75.48 75.6 71.6 65.6 69.8 70.25 74.7 78.3 74.3 68.3
08/01/2022 05:52:35 66.42 66.49 75.48 75.6 71.6 65.6 69.99 70.09 74.7 78.3 74.3 68.3
08/01/2022 05:52:36 66.93 67.08 75.48 75.6 71.6 65.6 70.13 70.24 74.7 78.3 74.3 68.3
08/01/2022 05:52:37 66.23 66.84 75.48 75.6 71.6 65.6 70.36 70.37 74.7 78.3 74.3 68.3
08/01/2022 05:52:38 65.92 66.52 75.48 75.6 71.6 65.6 70.18 70.42 74.7 78.3 74.3 68.3
08/01/2022 05:52:39 65.68 66.07 75.48 75.6 71.7 65.6 70.01 70.21 74.7 78.3 74.3 68.3
08/01/2022 05:52:40 64.69 65.79 75.48 75.6 71.7 65.6 70.07 70.28 74.7 78.3 74.3 68.3
08/01/2022 05:52:41 66.77 66.54 75.37 75.1 71.7 65.6 70.6 70.54 74.61 78 74.3 68.3
08/01/2022 05:52:42 65.04 65.79 72.43 75.1 71.7 65.6 69.9 70.34 73.65 78 74.3 68.3
08/01/2022 05:52:43 64.19 65.28 71.55 74.5 71.7 65.6 69.95 70.1 72.49 77.4 74.3 68.3
08/01/2022 05:52:44 64.47 64.64 71.55 74.5 71.7 65.6 70.23 70.2 72.46 77.4 74.3 68.3
08/01/2022 05:52:45 65.41 65.33 71.55 74.5 71.7 65.6 69.88 70.24 72.37 77.4 74.3 68.3
08/01/2022 05:52:46 70.32 69.77 71.02 74.4 71.7 65.6 72.72 72.32 72.32 77.3 74.3 68.3
08/01/2022 05:52:47 67.29 68.49 70.38 74.4 71.7 65.6 70.73 71.62 72.32 77.2 74.3 68.3
08/01/2022 05:52:48 69.27 68.88 69.77 74.4 71.7 65.6 71.03 71.16 72.32 77.2 74.3 68.3
08/01/2022 05:52:49 70.93 70.29 70.29 74.2 71.7 65.6 71.73 71.51 72.32 77.1 74.3 68.3
08/01/2022 05:52:50 70 70.42 70.42 74.2 71.7 65.7 71.21 71.51 72.32 77 74.4 68.3
08/01/2022 05:52:51 71.47 71.29 71.29 74.2 71.7 65.7 72.17 71.97 72.32 77 74.4 68.3
08/01/2022 05:52:52 72.27 72.08 72.08 74.2 71.7 65.7 72.66 72.48 72.48 77 74.4 68.3
08/01/2022 05:52:53 70.41 72.16 72.16 74.2 71.7 65.7 71.49 72.52 72.52 77 74.4 68.3
08/01/2022 05:52:54 67.64 70.98 72.16 74.2 71.7 65.7 70.42 71.85 72.52 77 74.4 68.3
08/01/2022 05:52:55 69.83 70.08 72.16 74.2 71.7 65.7 71.18 71.3 72.52 77 74.4 68.3
08/01/2022 05:52:56 69.59 70.02 72.16 74.2 71.7 65.7 71.2 71.34 72.52 77 74.4 68.3
08/01/2022 05:52:57 77.6 77.21 77.21 74.2 71.7 65.7 76.28 75.96 75.96 77 74.4 68.4
08/01/2022 05:52:58 68.43 74.88 77.21 74.2 71.7 65.7 71.78 74.18 75.96 77 74.4 68.4
08/01/2022 05:52:59 73.5 73.58 77.21 74.2 71.7 65.7 73.29 73.49 75.96 77 74.4 68.4
08/01/2022 05:53:00 71.94 73.36 77.21 74.2 71.7 65.7 72.18 73.34 75.96 77 74.4 68.4
08/01/2022 05:53:01 70.15 72.58 77.21 74.2 71.7 65.7 71.5 72.72 75.96 77 74.4 68.4
08/01/2022 05:53:02 71.12 71.39 77.21 74.2 71.7 65.7 72.71 72.69 75.96 77 74.4 68.4
08/01/2022 05:53:03 70.49 71.71 77.21 74.2 71.7 65.7 72.87 73.13 75.96 77 74.4 68.4
08/01/2022 05:53:04 69.23 70.42 77.21 74.1 71.7 65.7 71.54 72.43 75.96 76.9 74.4 68.4
08/01/2022 05:53:05 70.85 70.57 77.21 74.1 71.7 65.7 71.8 71.92 75.96 76.9 74.4 68.4
08/01/2022 05:53:06 69.83 70.82 77.21 74.1 71.7 65.7 71.61 72.01 75.96 76.9 74.4 68.4
08/01/2022 05:53:07 72.35 71.66 77.21 74.1 71.8 65.7 73.16 72.73 75.96 76.9 74.4 68.4
08/01/2022 05:53:08 70.97 71.58 77.21 74.1 71.8 65.7 73.07 73.03 75.96 76.9 74.4 68.4
08/01/2022 05:53:09 70.26 71.09 77.21 74.1 71.8 65.7 72.82 73.05 75.96 76.9 74.4 68.4
08/01/2022 05:53:10 69.49 70.9 77.21 74.1 71.8 65.7 71.87 73.19 75.96 76.8 74.4 68.4
08/01/2022 05:53:11 71.68 71.89 77.21 74.1 71.8 65.7 73.72 73.82 75.96 76.8 74.4 68.4
08/01/2022 05:53:12 66.27 71.34 77.21 74.1 71.8 65.7 70.15 73.39 75.96 76.8 74.4 68.4
08/01/2022 05:53:13 68.72 69 77.21 74 71.8 65.8 72.46 72.27 75.96 76.8 74.4 68.4
08/01/2022 05:53:14 68.92 69.14 77.21 74 71.8 65.8 72.38 72.41 75.96 76.7 74.4 68.4
08/01/2022 05:53:15 68.03 68.87 77.21 74 71.8 65.8 70.98 72.32 75.96 76.7 74.4 68.4
08/01/2022 05:53:16 72.09 71.69 77.21 74 71.8 65.8 73.99 73.57 75.96 76.7 74.4 68.4
08/01/2022 05:53:17 69.5 72.09 77.21 74 71.8 65.8 71.53 73.84 75.96 76.7 74.4 68.4
08/01/2022 05:53:18 67.73 70.34 77.21 74 71.8 65.8 71.12 72.42 75.96 76.6 74.4 68.4
08/01/2022 05:53:19 65.38 68.74 77.21 73.7 71.8 65.8 69.89 71.48 75.96 76.2 74.4 68.4
08/01/2022 05:53:20 68.37 68.01 77.21 73.6 71.8 65.8 72.06 71.66 75.96 76.2 74.4 68.4
08/01/2022 05:53:21 68.7 69.23 77.21 73.6 71.8 65.8 71.68 72.3 75.96 76.2 74.4 68.4
08/01/2022 05:53:22 66.4 68.12 77.21 73.6 71.8 65.8 70.83 71.49 75.96 76.2 74.4 68.4
08/01/2022 05:53:23 66.9 67.26 77.21 73.5 71.8 65.8 70.72 71.21 75.96 76.1 74.4 68.4
08/01/2022 05:53:24 66.42 67.07 77.21 73.5 71.8 65.8 70.6 70.93 75.96 76.1 74.5 68.4
08/01/2022 05:53:25 66.04 66.78 77.21 73.5 71.8 65.8 69.96 70.69 75.96 76.1 74.5 68.4
08/01/2022 05:53:26 66.35 66.43 77.21 73.5 71.8 65.8 70.11 70.25 75.96 76.1 74.5 68.4
08/01/2022 05:53:27 65.49 66.36 74.88 73.5 71.8 65.8 69.75 70.21 74.18 76 74.5 68.4
08/01/2022 05:53:28 65.34 65.84 73.58 73.4 71.8 65.8 69.87 70.08 73.84 75.8 74.5 68.4
08/01/2022 05:53:29 64.97 65.58 73.36 73.2 71.8 65.8 69.89 69.92 73.84 75.6 74.5 68.4
08/01/2022 05:53:30 64.6 65.25 72.58 73 71.8 65.8 69.98 70.28 73.84 75.4 74.5 68.4
08/01/2022 05:53:31 64.32 64.8 72.09 72.9 71.8 65.8 69.77 69.88 73.84 75.3 74.5 68.4
08/01/2022 05:53:32 64.32 64.6 72.09 72.9 71.8 65.8 69.67 69.82 73.84 75.3 74.5 68.4
08/01/2022 05:53:33 64.8 64.74 72.09 72.8 71.8 65.8 69.59 69.96 73.84 75.2 74.5 68.4
08/01/2022 05:53:34 64.84 64.86 72.09 72.5 71.8 65.8 70.1 70.17 73.84 75 74.5 68.4
08/01/2022 05:53:35 65.68 65.51 72.09 72.5 71.8 65.8 70.66 70.47 73.84 75 74.5 68.4
08/01/2022 05:53:36 64.58 65.45 72.09 72.4 71.8 65.8 70.19 70.62 73.84 74.8 74.5 68.5
08/01/2022 05:53:37 64.94 64.98 72.09 72.4 71.8 65.8 69.84 70.25 73.84 74.7 74.5 68.5
08/01/2022 05:53:38 64.25 64.99 72.09 72.3 71.8 65.8 69.5 69.97 73.84 74.7 74.5 68.5
08/01/2022 05:53:39 64.27 64.48 72.09 71.3 71.8 65.8 69.97 69.99 73.84 73.7 74.5 68.5
08/01/2022 05:53:40 64.5 64.53 72.09 71.3 71.8 65.8 70.19 70.25 73.84 73.7 74.5 68.5
08/01/2022 05:53:41 64.63 64.71 72.09 71.3 71.8 65.8 70.36 70.31 73.84 73.7 74.5 68.5
08/01/2022 05:53:42 67.35 66.57 72.09 71.3 71.8 65.8 73.45 72.92 73.84 73.7 74.5 68.5
08/01/2022 05:53:43 67.51 67.69 72.09 71.2 71.8 65.8 71.16 71.99 73.84 73.6 74.5 68.5
08/01/2022 05:53:44 70.13 70.09 72.09 71.2 71.8 65.8 75.4 75.28 75.28 73.6 74.5 68.5
08/01/2022 05:53:45 78.74 78.32 78.32 71.3 71.8 65.8 82.49 82.16 82.16 73.7 74.5 68.5
08/01/2022 05:53:46 67.82 76.2 78.32 71.2 71.8 65.8 71.9 80.11 82.16 73.6 74.5 68.5
08/01/2022 05:53:47 74.01 73.95 78.32 70.9 71.9 65.8 79.4 78.98 82.16 73.1 74.5 68.5
08/01/2022 05:53:48 70.57 73.75 78.32 70.9 71.9 65.8 75.11 78.76 82.16 73.1 74.5 68.5
08/01/2022 05:53:49 64.35 71.75 78.32 70.9 71.9 65.8 69.77 76.51 82.16 73.1 74.5 68.5
08/01/2022 05:53:50 70.73 71.08 78.32 71 71.9 65.8 72.79 73.83 82.16 73.2 74.5 68.5
08/01/2022 05:53:51 70.2 70.23 78.32 71 71.9 65.8 73.85 73.67 82.16 73.2 74.6 68.5
08/01/2022 05:53:52 71.45 71.22 78.32 71 71.9 65.8 73.66 74.06 82.16 73.2 74.6 68.5
08/01/2022 05:53:53 72.25 71.88 78.32 71 71.9 65.9 74.64 74.41 82.16 73.2 74.6 68.5
08/01/2022 05:53:54 71.68 72.27 78.32 71 71.9 65.9 73.72 74.58 82.16 73.2 74.6 68.5
08/01/2022 05:53:55 70.33 71.87 78.32 71 71.9 65.9 71.89 73.86 82.16 73.2 74.6 68.5
08/01/2022 05:53:56 77.86 77.27 78.32 71.1 71.9 65.9 76.35 76.12 82.16 73.2 74.6 68.6
08/01/2022 05:53:57 74.68 76.92 78.32 71.1 71.9 65.9 76.49 77.26 82.16 73.2 74.6 68.6
08/01/2022 05:53:58 72.18 74.99 78.32 71.1 71.9 65.9 74.08 75.67 82.16 73.3 74.6 68.6
08/01/2022 05:53:59 71.74 73.64 78.32 71.1 71.9 65.9 74.5 75.15 82.16 73.3 74.6 68.6
08/01/2022 05:54:00 71.69 72.55 78.32 71.1 71.9 65.9 74.11 74.88 82.16 73.3 74.6 68.6
08/01/2022 05:54:01 73 72.73 78.32 71.2 71.9 65.9 75.25 75.01 82.16 73.3 74.6 68.6
08/01/2022 05:54:02 71.37 72.69 78.32 71.2 71.9 65.9 72.43 74.98 82.16 73.3 74.6 68.6
08/01/2022 05:54:03 69.86 72.41 78.32 71.2 71.9 65.9 71.34 73.64 82.16 73.3 74.6 68.6
08/01/2022 05:54:04 71.69 71.77 78.32 71.2 71.9 65.9 72.97 72.88 82.16 73.3 74.6 68.6
08/01/2022 05:54:05 71.35 71.48 78.32 70.9 71.9 65.9 74.2 73.81 82.16 73.1 74.6 68.6
08/01/2022 05:54:06 70.93 71.53 78.32 70.9 72 65.9 73.63 74.13 82.16 73.1 74.6 68.6
08/01/2022 05:54:07 71.03 71.33 78.32 71 72 65.9 74.12 74.19 82.16 73.1 74.6 68.6
08/01/2022 05:54:08 69.68 71.04 78.32 71 72 65.9 72.93 74.23 82.16 73.2 74.6 68.6
08/01/2022 05:54:09 68.17 70.17 78.32 71 72 65.9 70.7 73.18 82.16 73.2 74.6 68.6
08/01/2022 05:54:10 68.86 69.19 78.32 71 72 65.9 70.86 71.75 82.16 73.2 74.6 68.6
08/01/2022 05:54:11 68.94 69.22 78.32 71 72 65.9 71.18 71.34 82.16 73.2 74.6 68.6
08/01/2022 05:54:12 68.15 68.78 78.32 71 72 65.9 70.33 71.17 82.16 73.2 74.6 68.6
08/01/2022 05:54:13 80.93 79.36 79.36 70.9 72 66 85.72 84.24 84.24 73.3 74.7 68.7
08/01/2022 05:54:14 74.79 79.59 79.59 70.9 72 66 78.79 84.17 84.24 73.4 74.7 68.7
08/01/2022 05:54:15 68.23 76.53 79.59 70.9 72 66 70.71 81.03 84.24 73.4 74.7 68.7
08/01/2022 05:54:16 67.96 73.31 79.59 70.9 72 66 70.33 77.42 84.24 73.4 74.7 68.7
08/01/2022 05:54:17 66.6 70.77 79.59 70.8 72 66 69.86 74.4 84.24 73.3 74.7 68.7
08/01/2022 05:54:18 73.26 72.12 79.59 70.8 72 66 76.02 74.96 84.24 73.3 74.7 68.7
08/01/2022 05:54:19 70.07 71.91 79.59 70.8 72 66 74.11 75.07 84.24 73.3 74.7 68.7
08/01/2022 05:54:20 69.07 70.83 79.59 70.8 72 66 73.75 74.35 84.24 73.3 74.7 68.7
08/01/2022 05:54:21 65.89 69.89 79.59 70.7 72 66 71 74.41 84.24 73.2 74.7 68.7
08/01/2022 05:54:22 68.61 68.6 79.59 70.7 72 66 73.03 73.18 84.24 73.2 74.7 68.7
08/01/2022 05:54:23 78.74 78.29 79.59 70.8 72.1 66 80.97 80.57 84.24 73.3 74.8 68.7
08/01/2022 05:54:24 73.03 78.42 79.59 70.8 72.1 66 74.67 80.65 84.24 73.3 74.8 68.7
08/01/2022 05:54:25 72.31 75.63 79.59 70.8 72.1 66 75.69 77.75 84.24 73.3 74.8 68.7
08/01/2022 05:54:26 69.18 73.75 79.59 70.8 72.1 66.1 72.93 76.45 84.24 73.3 74.8 68.7
08/01/2022 05:54:27 68.36 71.48 79.59 70.8 72.1 66.1 71 74.54 84.24 73.3 74.8 68.7
08/01/2022 05:54:28 68.4 69.75 79.59 70.8 72.1 66.1 71.23 72.66 84.24 73.3 74.8 68.8
08/01/2022 05:54:29 67.85 69.65 79.59 70.8 72.1 66.1 72.02 72.88 84.24 73.3 74.8 68.8
08/01/2022 05:54:30 71.94 71.8 79.59 70.8 72.1 66.1 73.7 73.72 84.24 73.3 74.8 68.8
08/01/2022 05:54:31 68.24 72.03 79.59 70.7 72.1 66.1 71.86 73.96 84.24 73.2 74.8 68.8
08/01/2022 05:54:32 67.83 69.61 79.59 70.7 72.1 66.1 70.01 72.39 84.24 73.2 74.8 68.8
08/01/2022 05:54:33 69.99 69.84 79.59 70.7 72.1 66.1 71.08 71.29 84.24 73.2 74.8 68.8
08/01/2022 05:54:34 70.71 70.62 79.59 70.7 72.1 66.1 74.52 73.93 84.24 73.2 74.8 68.8
08/01/2022 05:54:35 75.1 74.21 79.59 70.7 72.1 66.1 75.36 75.36 84.24 73.2 74.8 68.8
08/01/2022 05:54:36 71.82 73.47 79.59 70.8 72.1 66.1 72.38 74.57 84.24 73.2 74.8 68.8
08/01/2022 05:54:37 71.57 72.81 79.59 70.8 72.1 66.1 73.5 73.82 84.24 73.2 74.8 68.8
08/01/2022 05:54:38 73.52 73.2 79.59 70.8 72.1 66.1 74.66 74.42 84.24 73.2 74.8 68.8
08/01/2022 05:54:39 68.23 73.18 79.59 70.8 72.1 66.1 70.75 74.37 84.24 73.2 74.8 68.8
08/01/2022 05:54:40 69.07 70.67 79.59 70.8 72.1 66.1 70.78 72.36 84.24 73.2 74.8 68.8
08/01/2022 05:54:41 70.28 70.22 79.59 70.8 72.1 66.1 71.35 71.66 84.24 73.2 74.8 68.8
08/01/2022 05:54:42 68.65 70.21 79.59 70.8 72.1 66.1 70.25 71.4 84.24 73.2 74.8 68.8
08/01/2022 05:54:43 72.8 71.79 79.59 70.8 72.1 66.1 74.78 73.66 84.17 73.3 74.8 68.8
08/01/2022 05:54:44 70.09 71.82 78.42 70.9 72.1 66.1 72.14 73.93 81.03 73.3 74.8 68.8
08/01/2022 05:54:45 70.9 70.99 78.42 70.9 72.1 66.1 72.62 72.84 80.65 73.3 74.8 68.8
08/01/2022 05:54:46 72.47 72.26 78.42 70.9 72.1 66.1 74.35 73.96 80.65 73.3 74.8 68.8
08/01/2022 05:54:47 70.92 71.79 78.42 70.9 72.1 66.1 72.76 73.82 80.65 73.3 74.8 68.8
08/01/2022 05:54:48 71.92 72.05 78.42 70.9 72.2 66.1 74.16 74.13 80.65 73.3 74.8 68.8
08/01/2022 05:54:49 69.5 71.69 78.42 70.9 72.2 66.1 72.03 73.71 80.65 73.3 74.8 68.8
08/01/2022 05:54:50 69.96 70.38 78.42 70.9 72.2 66.1 72.02 72.66 80.65 73.3 74.8 68.8
08/01/2022 05:54:51 66.58 70.27 78.42 70.9 72.2 66.1 69.86 72.49 80.65 73.3 74.8 68.8
08/01/2022 05:54:52 67.41 68.31 78.42 70.9 72.2 66.1 70.39 71.07 80.65 73.3 74.8 68.8
08/01/2022 05:54:53 68.65 68.73 78.42 70.9 72.2 66.1 72.74 72.62 80.65 73.3 74.8 68.8
08/01/2022 05:54:54 71.54 70.95 75.63 70.9 72.2 66.1 74.83 74.39 77.75 73.3 74.9 68.8
08/01/2022 05:54:55 66.21 70.63 74.21 70.9 72.2 66.1 70.52 74 76.45 73.3 74.9 68.8
08/01/2022 05:54:56 66.35 68.28 74.21 70.9 72.2 66.1 69.85 72.06 75.36 73.3 74.9 68.8
08/01/2022 05:54:57 65.58 67.4 74.21 70.9 72.2 66.2 69.53 70.95 75.36 73.3 74.9 68.8
08/01/2022 05:54:58 65.58 66.3 74.21 70.9 72.2 66.2 69.52 70.11 75.36 73.3 74.9 68.8
08/01/2022 05:54:59 67.6 67.07 74.21 71 72.2 66.2 70.33 70.19 75.36 73.3 74.9 68.8
08/01/2022 05:55:00 65.03 67.02 74.21 71 72.2 66.2 69.5 70.11 75.36 73.3 74.9 68.8
08/01/2022 05:55:01 65.7 65.95 74.21 71 72.2 66.2 69.66 69.9 75.36 73.3 74.9 68.8
08/01/2022 05:55:02 65.62 66.23 74.21 71 72.2 66.2 69.82 70 75.36 73.3 74.9 68.8
08/01/2022 05:55:03 65.77 65.92 74.21 71 72.2 66.2 69.69 69.79 75.36 73.3 74.9 68.8
08/01/2022 05:55:04 66.31 66.24 74.21 71 72.2 66.2 69.59 69.73 75.36 73.3 74.9 68.8
08/01/2022 05:55:05 66.06 66.91 73.47 70.9 72.2 66.2 69.64 70.03 74.57 73.3 74.9 68.8
08/01/2022 05:55:06 65.19 65.81 73.2 70.9 72.2 66.2 69.89 69.83 74.42 73.3 74.9 68.8
08/01/2022 05:55:07 70.27 69.01 73.2 71 72.2 66.2 74.08 73.17 74.42 73.3 74.9 68.9
08/01/2022 05:55:08 68.66 69.45 73.18 70.9 72.2 66.2 72.91 73.39 74.39 73.3 74.9 68.9
08/01/2022 05:55:09 70.52 70.87 72.26 70.9 72.2 66.2 73.26 74.18 74.39 73.3 74.9 68.9
08/01/2022 05:55:10 71.39 71.29 72.26 70.9 72.2 66.2 72.98 73.3 74.39 73.3 74.9 68.9
08/01/2022 05:55:11 70.05 71.67 72.26 70.9 72.2 66.2 72.64 73.79 74.39 73.3 74.9 68.9
08/01/2022 05:55:12 68.04 70.22 72.26 70.9 72.2 66.2 69.99 72.61 74.39 73.3 74.9 68.9
08/01/2022 05:55:13 67.65 69.08 72.26 70.9 72.2 66.2 70.36 71.26 74.39 73.3 74.9 68.9
08/01/2022 05:55:14 67.35 68.15 72.26 70.7 72.2 66.2 69.86 70.67 74.39 73.1 74.9 68.9
08/01/2022 05:55:15 65.13 67.64 72.26 70.7 72.2 66.2 69.87 70.24 74.39 73.1 74.9 68.9
08/01/2022 05:55:16 71 69.85 72.05 70.5 72.2 66.2 72.72 71.94 74.39 73.1 74.9 68.9
08/01/2022 05:55:17 70.54 71.51 72.05 70.5 72.2 66.2 72.84 73.12 74.39 73.1 74.9 68.9
08/01/2022 05:55:18 64.61 69.68 71.69 70.5 72.2 66.2 69.79 72.21 74.39 73 74.9 68.9
08/01/2022 05:55:19 65.91 67.2 71.67 70.5 72.2 66.2 69.55 70.83 74.39 73 74.9 68.9
08/01/2022 05:55:20 64.89 66.42 71.67 70.5 72.2 66.2 69.26 70.05 74.39 73 74.9 68.9
08/01/2022 05:55:21 64.24 65.45 71.67 70.5 72.2 66.2 69.4 69.54 74.39 73 74.9 68.9
08/01/2022 05:55:22 64.63 64.86 71.67 70.5 72.2 66.2 69.45 69.54 74.39 73 74.9 68.9
08/01/2022 05:55:23 64.27 64.85 71.67 70.5 72.2 66.2 69.23 69.59 74.39 73 74.9 68.9
08/01/2022 05:55:24 64.01 64.33 71.67 70.5 72.2 66.2 68.93 69.38 74.18 73 74.9 68.9
08/01/2022 05:55:25 64.62 64.52 71.67 70.5 72.2 66.2 69.32 69.32 74.18 73 74.9 68.9
08/01/2022 05:55:26 65.87 65.46 71.67 70.5 72.2 66.2 70.54 70.2 74.18 73 74.9 68.9
08/01/2022 05:55:27 64.27 65.36 71.67 70.5 72.2 66.2 69.09 70.1 74.18 73 74.9 68.9
08/01/2022 05:55:28 64.3 64.71 71.67 70.5 72.2 66.2 69.28 69.5 74.18 73 74.9 68.9
08/01/2022 05:55:29 67.98 67.55 71.67 70.5 72.2 66.2 72.77 72.3 74.18 73 74.9 68.9
08/01/2022 05:55:30 70.38 69.73 71.67 70.5 72.2 66.2 73.31 73.03 74.18 73.1 74.9 68.9
08/01/2022 05:55:31 72 71.83 71.83 70.6 72.2 66.2 77.19 76.84 76.84 73.1 74.9 68.9
08/01/2022 05:55:32 65.75 70.62 71.83 70.6 72.2 66.2 70.28 75.89 76.84 73.1 74.9 68.9
08/01/2022 05:55:33 74.55 73.24 73.24 70.6 72.2 66.2 75.86 75.38 76.84 73.1 74.9 68.9
08/01/2022 05:55:34 70.23 73.57 73.57 70.6 72.2 66.2 72.76 75.39 76.84 73.1 74.9 68.9
08/01/2022 05:55:35 67.24 71.04 73.57 70.6 72.2 66.2 71.88 73.45 76.84 73.1 74.9 68.9
08/01/2022 05:55:36 65.32 68.98 73.57 70.6 72.2 66.2 70.73 72.45 76.84 73.1 74.9 68.9
08/01/2022 05:55:37 70.6 69.89 73.57 70.6 72.2 66.2 74.2 73.59 76.84 73.1 74.9 68.9
08/01/2022 05:55:38 67.43 69.57 73.57 70.6 72.2 66.2 72.41 73.37 76.84 73.1 74.9 68.9
08/01/2022 05:55:39 66.06 68.36 73.57 70.6 72.2 66.2 70.4 72.77 76.84 73.1 75 68.9
08/01/2022 05:55:40 68.15 68.22 73.57 70.6 72.3 66.2 71.77 71.96 76.84 73.1 75 68.9
08/01/2022 05:55:41 68.16 68.76 73.57 70.5 72.3 66.2 72.03 72.29 76.84 73.1 75 68.9
08/01/2022 05:55:42 69.19 69.29 73.57 70.6 72.3 66.2 73.29 73.13 76.84 73.1 75 68.9
08/01/2022 05:55:43 69.42 69.74 73.57 70.6 72.3 66.2 72.94 73.36 76.84 73.1 75 68.9
08/01/2022 05:55:44 69.36 70.17 73.57 70.5 72.3 66.2 73.11 73.47 76.84 73.1 75 68.9
08/01/2022 05:55:45 63.81 68.93 73.57 70.5 72.3 66.2 69.3 72.92 76.84 73.1 75 68.9
08/01/2022 05:55:46 65.27 66.47 73.57 70.5 72.3 66.2 70.45 70.97 76.84 73.1 75 68.9
08/01/2022 05:55:47 70.19 69.14 73.57 70.4 72.3 66.2 73.15 72.53 76.84 73.1 75 69
08/01/2022 05:55:48 68.75 69.31 73.57 70.4 72.3 66.2 73.3 73.47 76.84 73 75 69
08/01/2022 05:55:49 68.67 69.54 73.57 70.4 72.3 66.2 71.93 72.93 76.84 73 75 69
08/01/2022 05:55:50 74.61 73.54 73.57 70.4 72.3 66.3 76.1 75.31 76.84 73 75 69
08/01/2022 05:55:51 69.09 73.52 73.57 70.3 72.3 66.3 71.94 75.31 76.84 73 75 69
08/01/2022 05:55:52 64.53 71.14 73.57 70.3 72.3 66.3 69.31 73.39 76.84 73 75 69
08/01/2022 05:55:53 65.33 68.22 73.57 70.3 72.3 66.3 69.65 71.3 76.84 73 75 69
08/01/2022 05:55:54 65.88 66.64 73.57 70.3 72.3 66.3 70.72 70.82 76.84 73 75 69
08/01/2022 05:55:55 64.04 66.13 73.57 70.3 72.3 66.3 69.07 70.56 76.84 73 75 69
08/01/2022 05:55:56 64.21 65.01 73.57 70.3 72.3 66.3 69.3 69.7 76.84 73 75 69
08/01/2022 05:55:57 63.59 64.46 73.57 70.3 72.3 66.3 68.94 69.53 76.84 73 75 69
08/01/2022 05:55:58 63.8 63.93 73.57 70.3 72.3 66.3 69.44 69.46 76.84 73 75 69
08/01/2022 05:55:59 75.01 74.52 74.52 70.4 72.3 66.3 77.29 76.73 76.84 73 75 69
08/01/2022 05:56:00 74.1 75.49 75.49 70.4 72.3 66.3 76.4 77.44 77.44 73.1 75 69
08/01/2022 05:56:01 69.52 73.71 75.49 70.4 72.3 66.3 72.88 76.16 77.44 73.1 75 69
08/01/2022 05:56:02 66.72 71.96 75.49 70.4 72.3 66.3 70.85 74.71 77.44 73.1 75 69
08/01/2022 05:56:03 72.27 71.48 75.49 70.4 72.3 66.3 76.79 76.04 77.44 73.1 75 69
08/01/2022 05:56:04 72.1 72.36 75.49 70.4 72.3 66.3 75.41 75.71 77.44 73.1 75 69
08/01/2022 05:56:05 70.92 72.49 75.49 70.4 72.3 66.3 73.56 75.78 77.44 73.1 75 69
08/01/2022 05:56:06 70.61 72.56 75.49 70.4 72.3 66.3 73.76 75.16 77.44 73.1 75 69
08/01/2022 05:56:07 65.15 70.52 75.49 70.4 72.3 66.3 69.73 73.65 77.44 73.1 75 69
08/01/2022 05:56:08 71.64 71.23 75.49 70.3 72.3 66.3 75.64 75.05 77.44 73.1 75 69
08/01/2022 05:56:09 69.82 70.54 75.49 70.3 72.3 66.3 73.81 74.33 77.44 73.1 75 69
08/01/2022 05:56:10 68.33 70.47 75.49 70.1 72.3 66.3 73.76 74.53 77.44 73 75 69
08/01/2022 05:56:11 71.45 71.29 75.49 70.1 72.3 66.3 74.41 74.49 77.44 73 75.1 69
08/01/2022 05:56:12 68.66 70.66 75.49 70 72.3 66.3 72.15 74.26 77.44 73 75.1 69
08/01/2022 05:56:13 64.85 69.36 75.49 70 72.3 66.3 69.51 72.93 77.44 72.9 75.1 69
08/01/2022 05:56:14 64.59 67.11 75.49 69.9 72.3 66.3 69.47 71.13 77.44 72.9 75.1 69
08/01/2022 05:56:15 67.43 67.32 75.49 69.9 72.3 66.3 72.4 72.15 77.44 72.9 75.1 69
08/01/2022 05:56:16 72.47 71.8 75.49 70 72.3 66.3 75.52 74.76 77.44 72.9 75.1 69
08/01/2022 05:56:17 70.48 71.78 75.49 70 72.3 66.3 73.32 74.7 77.44 73 75.1 69
08/01/2022 05:56:18 64.78 70.26 75.49 70 72.4 66.3 69.26 73.47 77.44 73 75.1 69.1
08/01/2022 05:56:19 65.61 67.68 75.49 69.9 72.4 66.3 71.21 71.66 77.44 72.9 75.1 69.1
08/01/2022 05:56:20 68.3 68.78 75.49 70 72.4 66.3 71.3 72.16 77.44 72.9 75.1 69.1
08/01/2022 05:56:21 64.95 67.22 75.49 70 72.4 66.3 69.7 71 77.44 72.9 75.1 69.1
08/01/2022 05:56:22 65.46 66.2 75.49 70 72.4 66.3 69.65 70.34 77.44 72.9 75.1 69.1
08/01/2022 05:56:23 76.43 75.39 75.49 70 72.4 66.3 78.14 77.11 77.44 73 75.1 69.1
08/01/2022 05:56:24 72.24 75.39 75.49 70 72.4 66.4 74.59 77.13 77.44 73 75.1 69.1
08/01/2022 05:56:25 64.61 73.73 75.49 70 72.4 66.4 69.47 75.72 77.44 73 75.1 69.1
08/01/2022 05:56:26 64.49 70.27 75.49 70 72.4 66.4 69.3 72.92 77.44 73 75.1 69.1
08/01/2022 05:56:27 73.42 72.42 75.49 70 72.4 66.4 75.19 74.07 77.44 73 75.1 69.1
08/01/2022 05:56:28 75.43 75.32 75.49 70.1 72.4 66.4 77.01 76.58 77.44 73 75.1 69.1
08/01/2022 05:56:29 66.58 73.8 75.49 70 72.4 66.4 71.33 75.72 77.44 73 75.1 69.1
08/01/2022 05:56:30 71.24 71.56 75.39 70 72.4 66.4 73.58 73.96 77.13 73 75.1 69.1
08/01/2022 05:56:31 65.67 71.1 75.39 70 72.4 66.4 70.66 73.5 77.13 73 75.1 69.1
08/01/2022 05:56:32 69.68 70.18 75.39 70 72.4 66.4 71.92 72.59 77.13 73 75.1 69.1
08/01/2022 05:56:33 63.77 69.57 75.39 70 72.4 66.4 69.6 72.06 77.13 73 75.1 69.1
08/01/2022 05:56:34 71.8 70.84 75.39 70 72.4 66.4 74.98 73.99 77.13 73 75.1 69.1
08/01/2022 05:56:35 72.28 72.34 75.39 70 72.4 66.4 75.09 74.88 77.13 73 75.1 69.1
08/01/2022 05:56:36 69.53 72.29 75.39 70 72.4 66.4 72.85 75.03 77.13 73 75.1 69.1
08/01/2022 05:56:37 70.59 71.86 75.39 70 72.4 66.4 72.81 74.08 77.13 73 75.1 69.1
08/01/2022 05:56:38 69.04 69.79 75.39 70 72.4 66.4 72.45 72.92 77.13 73 75.1 69.1
08/01/2022 05:56:39 71.15 71.04 75.39 70 72.4 66.4 74.7 74.27 77.13 73 75.1 69.1
08/01/2022 05:56:40 66.74 71.06 75.39 70 72.4 66.4 71.66 74.29 77.13 73 75.1 69.1
08/01/2022 05:56:41 67.07 68.97 75.39 70 72.4 66.4 70.52 72.99 77.13 73 75.1 69.1
08/01/2022 05:56:42 72.85 72.13 75.39 70.1 72.4 66.4 75.7 74.76 77.13 73.1 75.1 69.1
08/01/2022 05:56:43 71.06 72.18 75.39 70.1 72.4 66.4 74.27 75.23 77.13 73.1 75.2 69.1
08/01/2022 05:56:44 72.34 72.41 75.39 70.1 72.4 66.4 74.8 75.1 77.13 73.1 75.2 69.1
08/01/2022 05:56:45 74.03 73.53 75.39 70.1 72.4 66.4 75.81 75.49 77.13 73.1 75.2 69.1
08/01/2022 05:56:46 68.37 73.52 75.39 70.1 72.4 66.4 71.14 75.46 77.13 73.1 75.2 69.1
08/01/2022 05:56:47 63.7 70.82 75.39 70.1 72.4 66.4 69.44 73.15 77.13 73.1 75.2 69.1
08/01/2022 05:56:48 65.89 67.78 75.39 70.1 72.4 66.4 70.99 71.23 77.13 73.1 75.2 69.1
08/01/2022 05:56:49 70.09 69.54 75.39 70.1 72.4 66.4 74.47 73.81 77.13 73.1 75.2 69.2
08/01/2022 05:56:50 71.78 71.31 75.39 70.1 72.5 66.4 74.72 74.65 77.13 73.1 75.2 69.2
08/01/2022 05:56:51 67.59 70.59 75.39 70.1 72.5 66.4 72.53 74.11 77.13 73.1 75.2 69.2
08/01/2022 05:56:52 67.4 68.98 75.39 70.1 72.5 66.4 73 73.72 77.13 73.1 75.2 69.2
08/01/2022 05:56:53 69.62 70.13 75.39 70.1 72.5 66.4 71.44 72.85 77.13 73.1 75.2 69.2
08/01/2022 05:56:54 72.19 72.66 75.32 70.2 72.5 66.4 74.1 74.56 76.58 73.1 75.2 69.2
08/01/2022 05:56:55 66.24 70.6 75.32 70.1 72.5 66.4 71.01 72.9 76.58 73.1 75.2 69.2
08/01/2022 05:56:56 66.2 68.62 75.32 70 72.5 66.4 70.09 72.03 76.58 73 75.2 69.2
08/01/2022 05:56:57 67.15 67.61 75.32 70 72.5 66.4 72.22 71.95 76.58 73 75.2 69.2
08/01/2022 05:56:58 66.31 67.1 73.8 70 72.5 66.4 70.68 71.75 75.72 73 75.2 69.2
08/01/2022 05:56:59 67.66 68.29 73.53 70 72.5 66.4 71.47 72.12 75.49 72.9 75.2 69.2
08/01/2022 05:57:00 69.53 68.81 73.53 70 72.5 66.5 72.75 72.32 75.49 72.9 75.2 69.2
08/01/2022 05:57:01 73.26 73.14 73.53 70 72.5 66.5 74.75 74.86 75.49 73 75.2 69.2
08/01/2022 05:57:02 69.42 71.09 73.53 70.1 72.5 66.5 73 73.57 75.49 73 75.2 69.2
08/01/2022 05:57:03 72.91 72.61 73.53 70.1 72.5 66.5 75.39 75.11 75.49 73 75.2 69.2
08/01/2022 05:57:04 73.83 74.03 74.03 70.1 72.5 66.5 75.65 75.79 75.79 73 75.2 69.2
08/01/2022 05:57:05 74.88 74.87 74.87 70.1 72.5 66.5 75.82 75.94 75.94 73 75.2 69.2
08/01/2022 05:57:06 66.05 74.2 74.87 70.1 72.5 66.5 70.5 75.72 75.94 73 75.2 69.2
08/01/2022 05:57:07 69.96 71.45 74.87 70.1 72.5 66.5 71.57 73.13 75.94 73 75.2 69.2
08/01/2022 05:57:08 70.26 70.98 74.87 70.1 72.5 66.5 74.05 73.52 75.94 73 75.2 69.2
08/01/2022 05:57:09 68.78 70.73 74.87 70.1 72.5 66.5 73.28 74.18 75.94 73 75.2 69.2
08/01/2022 05:57:10 70.9 70.84 74.87 70.1 72.5 66.5 74.44 74.2 75.94 73 75.2 69.2
08/01/2022 05:57:11 73.19 73.04 74.87 70.1 72.5 66.5 75.09 75.19 75.94 73 75.2 69.2
08/01/2022 05:57:12 69.93 72.65 74.87 70.1 72.5 66.5 73.02 74.94 75.94 73 75.2 69.2
08/01/2022 05:57:13 64.14 71.32 74.87 70.1 72.5 66.5 69.72 73.95 75.94 73 75.2 69.2
08/01/2022 05:57:14 74.05 73.02 74.87 70.1 72.5 66.5 75.62 74.77 75.94 73.1 75.3 69.2
08/01/2022 05:57:15 68.16 72.61 74.87 70.1 72.5 66.5 72.11 74.45 75.94 73.1 75.3 69.2
08/01/2022 05:57:16 63.57 70.24 74.87 70.1 72.5 66.5 69.23 72.98 75.94 73 75.3 69.2
08/01/2022 05:57:17 63.59 67.31 74.87 70.1 72.5 66.5 69.33 71.07 75.94 73 75.3 69.2
08/01/2022 05:57:18 69.8 69.21 74.87 70.1 72.5 66.5 72.71 72.32 75.94 73 75.3 69.2
08/01/2022 05:57:19 69.03 69.77 74.87 70.1 72.5 66.5 72.56 72.86 75.94 73 75.3 69.2
08/01/2022 05:57:20 65.88 68.82 74.87 70.1 72.5 66.5 71.66 72.32 75.94 73.1 75.3 69.2
08/01/2022 05:57:21 63.44 67.33 74.87 70.1 72.5 66.5 69.28 72.06 75.94 73 75.3 69.2
08/01/2022 05:57:22 64.17 65.34 74.87 70.1 72.5 66.5 69.15 70.55 75.94 73 75.3 69.2
08/01/2022 05:57:23 66.58 66.32 74.87 70.1 72.5 66.5 71.36 71.09 75.94 73.1 75.3 69.2
08/01/2022 05:57:24 68.76 68.29 74.87 70.1 72.5 66.5 72.52 72.29 75.94 73.1 75.3 69.3
08/01/2022 05:57:25 67.88 68.37 74.87 70.1 72.5 66.5 71.89 72.13 75.94 73.1 75.3 69.3
08/01/2022 05:57:26 68.05 68.57 74.87 70.1 72.5 66.5 73.75 73.61 75.94 73.1 75.3 69.3
08/01/2022 05:57:27 67.57 68.32 74.87 70.1 72.5 66.5 71.13 73.16 75.94 73.1 75.3 69.3
08/01/2022 05:57:28 71.36 71.01 74.87 70.1 72.6 66.5 73.69 73.64 75.94 73.1 75.3 69.3
08/01/2022 05:57:29 63.88 70.32 74.87 70.1 72.6 66.5 69.31 73.06 75.94 73.1 75.3 69.3
08/01/2022 05:57:30 63.73 67.45 74.87 70.1 72.6 66.5 69.29 71.08 75.94 73.1 75.3 69.3
08/01/2022 05:57:31 64.25 65.55 74.87 70.1 72.6 66.5 69.39 70.05 75.94 73.1 75.3 69.3
08/01/2022 05:57:32 63.69 64.75 74.87 70.1 72.6 66.5 69.55 69.73 75.94 73.1 75.3 69.3
08/01/2022 05:57:33 63.85 64.13 74.87 70.1 72.6 66.5 69.26 69.69 75.94 73.1 75.3 69.3
08/01/2022 05:57:34 63.84 64 74.87 70.1 72.6 66.5 69.07 69.4 75.94 73.1 75.3 69.3
08/01/2022 05:57:35 63.98 64.04 74.2 70.1 72.6 66.5 69.23 69.31 75.72 73.1 75.3 69.3
08/01/2022 05:57:36 63.9 64.07 73.04 70.1 72.6 66.5 69.14 69.4 75.19 73.1 75.3 69.3
08/01/2022 05:57:37 63.75 63.94 73.04 70.1 72.6 66.5 69.02 69.26 75.19 73.1 75.3 69.3
08/01/2022 05:57:38 63.83 63.85 73.04 70.1 72.6 66.5 69.09 69.19 75.19 73.1 75.3 69.3
08/01/2022 05:57:39 63.88 63.93 73.04 70.1 72.6 66.5 69.36 69.3 75.19 73.1 75.3 69.3
08/01/2022 05:57:40 63.9 63.96 73.04 70.1 72.6 66.5 69.55 69.48 75.19 73.1 75.3 69.3
08/01/2022 05:57:41 63.69 63.89 73.02 70.1 72.6 66.5 69.55 69.65 74.94 73.1 75.3 69.3
08/01/2022 05:57:42 63.52 63.83 73.02 70.1 72.6 66.5 69.04 69.67 74.77 73.1 75.3 69.3
08/01/2022 05:57:43 63.89 63.86 73.02 70.1 72.6 66.5 69.14 69.36 74.77 73.1 75.3 69.3
08/01/2022 05:57:44 64.36 64.3 72.61 70.1 72.6 66.5 69.06 69.26 74.45 73.1 75.3 69.3
08/01/2022 05:57:45 63.8 64.25 71.01 70.1 72.6 66.5 69.4 69.38 73.64 73.1 75.3 69.3
08/01/2022 05:57:46 63.54 63.98 71.01 70.1 72.6 66.5 68.99 69.49 73.64 73 75.3 69.3
08/01/2022 05:57:47 64.32 64.15 71.01 70.1 72.6 66.5 69.56 69.47 73.64 73 75.3 69.3
08/01/2022 05:57:48 67.19 66.71 71.01 70.1 72.6 66.5 71.64 71.24 73.64 73 75.3 69.3
08/01/2022 05:57:49 69.43 69.06 71.01 70 72.6 66.5 73.55 73 73.64 73.1 75.3 69.3
08/01/2022 05:57:50 66.76 68.69 71.01 70 72.6 66.5 71.93 72.93 73.64 73.1 75.3 69.3
08/01/2022 05:57:51 64.89 67.48 71.01 70 72.6 66.5 69.67 72.32 73.64 73.1 75.3 69.3
08/01/2022 05:57:52 65.67 66.31 71.01 70 72.6 66.5 70.48 71.02 73.64 73 75.3 69.3
08/01/2022 05:57:53 71.61 70.23 71.01 70 72.6 66.6 74.72 73.55 73.64 73.1 75.3 69.3
08/01/2022 05:57:54 71.96 71.51 71.51 70 72.6 66.6 75.16 74.71 74.71 73.1 75.3 69.3
08/01/2022 05:57:55 71.01 72.6 72.6 70 72.6 66.6 73.36 75.05 75.05 73.1 75.3 69.3
08/01/2022 05:57:56 64.17 70.54 72.6 70 72.6 66.6 69.61 73.44 75.05 73.1 75.3 69.3
08/01/2022 05:57:57 63.78 67.72 72.6 69.9 72.6 66.6 69.21 71.46 75.05 73.1 75.3 69.3
08/01/2022 05:57:58 64.33 65.7 72.6 69.9 72.6 66.6 69.7 70.16 75.05 73 75.3 69.3
08/01/2022 05:57:59 63.87 65.08 72.6 69.9 72.6 66.6 69.45 69.99 75.05 73 75.3 69.3
08/01/2022 05:58:00 66.34 65.91 72.6 69.9 72.6 66.6 71.47 71.12 75.05 73 75.3 69.3
08/01/2022 05:58:01 64.05 65.9 72.6 69.9 72.6 66.6 69.54 71.13 75.05 73 75.3 69.3
08/01/2022 05:58:02 67.34 67.22 72.6 69.9 72.6 66.6 71.2 71.18 75.05 73 75.3 69.3
08/01/2022 05:58:03 63.95 67.15 72.6 69.9 72.6 66.6 69.58 71.13 75.05 73 75.3 69.3
08/01/2022 05:58:04 69.65 68.79 72.6 69.9 72.6 66.6 73.18 72.52 75.05 73 75.3 69.3
08/01/2022 05:58:05 68.81 69.42 72.6 69.8 72.6 66.6 72.62 72.73 75.05 73 75.3 69.3
08/01/2022 05:58:06 68.33 68.93 72.6 69.8 72.6 66.6 72.5 73.05 75.05 73 75.3 69.3
08/01/2022 05:58:07 70.4 69.76 72.6 69.8 72.6 66.6 73.99 73.62 75.05 73 75.3 69.3
08/01/2022 05:58:08 68.03 69.64 72.6 69.8 72.6 66.6 72.67 73.63 75.05 73 75.4 69.3
08/01/2022 05:58:09 67.21 68.59 72.6 69.8 72.6 66.6 73.01 73.66 75.05 73 75.4 69.3
08/01/2022 05:58:10 67.2 67.85 72.6 69.8 72.6 66.6 71.16 72.77 75.05 73 75.4 69.3
08/01/2022 05:58:11 64.03 67.65 72.6 69.8 72.6 66.6 69.38 71.96 75.05 73 75.4 69.3
08/01/2022 05:58:12 72.29 71.12 72.6 69.8 72.6 66.6 75.09 73.95 75.05 73 75.4 69.3
08/01/2022 05:58:13 74.53 74.49 74.49 69.8 72.6 66.6 74.6 75.08 75.08 73 75.4 69.3
08/01/2022 05:58:14 70.47 73.41 74.49 69.8 72.6 66.6 74.16 74.55 75.08 73.1 75.4 69.3
08/01/2022 05:58:15 74.01 74.45 74.49 69.9 72.6 66.6 74.68 75.44 75.44 73.1 75.4 69.4
08/01/2022 05:58:16 71.04 73.12 74.49 69.9 72.6 66.6 71.51 74.14 75.44 73.1 75.4 69.4
08/01/2022 05:58:17 70.57 71.45 74.49 69.9 72.6 66.6 71.94 72.46 75.44 73.1 75.4 69.4
08/01/2022 05:58:18 69.04 71.36 74.49 69.9 72.6 66.6 70.61 72.41 75.44 73.1 75.4 69.4
08/01/2022 05:58:19 82.25 81.41 81.41 70.1 72.7 66.7 81.14 79.76 79.76 73.1 75.4 69.4
08/01/2022 05:58:20 72.78 79.6 81.41 70.1 72.7 66.7 75.91 78.94 79.76 73.2 75.4 69.4
08/01/2022 05:58:21 73.23 76.4 81.41 70.2 72.7 66.7 75.32 77.02 79.76 73.2 75.4 69.4
08/01/2022 05:58:22 72.23 74.99 81.41 70.2 72.7 66.7 76.7 77.18 79.76 73.2 75.4 69.4
08/01/2022 05:58:23 68.23 73.42 81.41 70.2 72.7 66.7 72.16 76.27 79.76 73.2 75.4 69.4
08/01/2022 05:58:24 76.35 75.25 81.41 70.2 72.7 66.7 78.12 77.17 79.76 73.2 75.4 69.4
08/01/2022 05:58:25 70.33 75.26 81.41 70.2 72.7 66.7 74.86 77.29 79.76 73.2 75.4 69.4
08/01/2022 05:58:26 67.62 72.63 81.41 70.2 72.7 66.7 71.23 75.53 79.76 73.3 75.4 69.4
08/01/2022 05:58:27 72.37 73.31 81.41 70.3 72.7 66.7 74.62 75.23 79.76 73.3 75.4 69.4
08/01/2022 05:58:28 64.59 70.79 81.41 70.3 72.7 66.7 69.35 73.69 79.76 73.3 75.4 69.4
08/01/2022 05:58:29 75.99 74.46 81.41 70.3 72.7 66.7 77.9 76.45 79.76 73.3 75.4 69.4
08/01/2022 05:58:30 69.8 74.77 81.41 70.3 72.7 66.7 72.44 76.67 79.76 73.3 75.4 69.4
08/01/2022 05:58:31 71.09 72.14 81.41 70.3 72.7 66.7 73.65 74.58 79.76 73.3 75.5 69.4
08/01/2022 05:58:32 73.78 73.72 81.41 70.4 72.7 66.7 75.68 75.58 79.76 73.3 75.5 69.4
08/01/2022 05:58:33 71.31 72.83 81.41 70.4 72.7 66.7 75.04 75.24 79.76 73.3 75.5 69.4
08/01/2022 05:58:34 73.14 74.45 81.41 70.4 72.7 66.7 75.04 76.43 79.76 73.4 75.5 69.4
08/01/2022 05:58:35 68.09 71.91 81.41 70.4 72.7 66.7 71.67 74.61 79.76 73.4 75.5 69.4
08/01/2022 05:58:36 76.38 75.42 81.41 70.4 72.8 66.7 78.02 77.08 79.76 73.4 75.5 69.5
08/01/2022 05:58:37 73.38 74.79 81.41 70.5 72.8 66.7 76.31 76.77 79.76 73.4 75.5 69.5
08/01/2022 05:58:38 72.74 74.14 81.41 70.5 72.8 66.7 74.9 76.65 79.76 73.4 75.5 69.5
08/01/2022 05:58:39 66.6 73.87 81.41 70.5 72.8 66.7 70.87 76 79.76 73.4 75.5 69.5
08/01/2022 05:58:40 69.53 70.66 81.41 70.5 72.8 66.7 74.31 74.51 79.76 73.4 75.5 69.5
08/01/2022 05:58:41 74.35 73.6 81.41 70.5 72.8 66.8 75.83 75.82 79.76 73.5 75.5 69.5
08/01/2022 05:58:42 76.04 75.96 81.41 70.6 72.8 66.8 77.37 77.36 79.76 73.5 75.5 69.5
08/01/2022 05:58:43 70.25 75.45 81.41 70.6 72.8 66.8 73.27 76.94 79.76 73.5 75.5 69.5
08/01/2022 05:58:44 65.18 72.7 81.41 70.6 72.8 66.8 69.67 74.81 79.76 73.5 75.5 69.5
08/01/2022 05:58:45 64.3 69.48 81.41 70.5 72.8 66.8 69.49 72.31 79.76 73.4 75.5 69.5
08/01/2022 05:58:46 67.58 67.94 81.41 70.5 72.8 66.8 71.26 71.43 79.76 73.4 75.5 69.5
08/01/2022 05:58:47 68.27 68.21 81.41 70.5 72.8 66.8 70.8 71.11 79.76 73.3 75.5 69.5
08/01/2022 05:58:48 68.71 69.9 81.41 70.5 72.8 66.8 70.9 71.77 79.76 73.3 75.5 69.5
08/01/2022 05:58:49 72.32 71.89 79.6 70.5 72.8 66.8 73.34 72.82 78.94 73.3 75.5 69.5
08/01/2022 05:58:50 75.62 76.06 76.4 70.5 72.8 66.8 74.62 75.26 77.36 73.3 75.5 69.5
08/01/2022 05:58:51 67.2 73.21 76.06 70.5 72.8 66.8 70.21 73.16 77.36 73.3 75.5 69.5
08/01/2022 05:58:52 64.98 70.83 76.06 70.5 72.8 66.8 69.68 71.74 77.36 73.3 75.5 69.5
08/01/2022 05:58:53 75.01 74.58 76.06 70.5 72.8 66.8 79.59 79.19 79.19 73.3 75.5 69.5
08/01/2022 05:58:54 74.58 74.99 76.06 70.5 72.8 66.8 79.32 79.46 79.46 73.4 75.5 69.5
08/01/2022 05:58:55 72.72 74.94 76.06 70.5 72.8 66.8 77.21 80.14 80.14 73.4 75.6 69.5
08/01/2022 05:58:56 69.71 73.63 76.06 70.5 72.8 66.8 73.67 78.02 80.14 73.4 75.6 69.5
08/01/2022 05:58:57 65.18 71.47 76.06 70.4 72.8 66.8 70.17 75.74 80.14 73.4 75.6 69.5
08/01/2022 05:58:58 71.32 71.26 76.06 70.4 72.8 66.8 73.74 74.04 80.14 73.4 75.6 69.5
08/01/2022 05:58:59 73.98 74.11 76.06 70.4 72.8 66.8 75.97 75.8 80.14 73.4 75.6 69.5
08/01/2022 05:59:00 68.05 72.64 76.06 70.4 72.8 66.8 72.45 75.18 80.14 73.4 75.6 69.5
08/01/2022 05:59:01 66.36 70.6 76.06 70.4 72.8 66.8 70.61 73.72 80.14 73.4 75.6 69.6
08/01/2022 05:59:02 70.31 69.97 76.06 70.4 72.9 66.8 72.67 72.59 80.14 73.4 75.6 69.6
08/01/2022 05:59:03 66.65 70.15 76.06 70.4 72.9 66.8 70.54 72.73 80.14 73.4 75.6 69.6
08/01/2022 05:59:04 64.51 67.99 76.06 70.4 72.9 66.8 69.09 71.25 80.14 73.3 75.6 69.6
08/01/2022 05:59:05 72.82 71.87 76.06 70.4 72.9 66.8 74.77 73.54 80.14 73.3 75.6 69.6
08/01/2022 05:59:06 69.65 70.92 76.06 70.4 72.9 66.8 72.51 73.39 80.14 73.3 75.6 69.6
08/01/2022 05:59:07 71.08 71.38 76.06 70.4 72.9 66.8 74.92 74.57 80.14 73.3 75.6 69.6
08/01/2022 05:59:08 66.16 70.9 76.06 70.4 72.9 66.8 70.33 74.3 80.14 73.3 75.6 69.6
08/01/2022 05:59:09 69.15 69.37 76.06 70.4 72.9 66.8 73.5 73.46 80.14 73.3 75.6 69.6
08/01/2022 05:59:10 65.09 68.82 76.06 70.4 72.9 66.8 69.75 72.94 80.14 73.3 75.6 69.6
08/01/2022 05:59:11 66.1 66.76 76.06 70.4 72.9 66.8 71.02 71.47 80.14 73.3 75.6 69.6
08/01/2022 05:59:12 73.7 72.87 76.06 70.4 72.9 66.9 76.22 75.24 80.14 73.4 75.6 69.6
08/01/2022 05:59:13 68.51 72.87 76.06 70.2 72.9 66.9 72.21 75.24 80.14 73.1 75.6 69.6
08/01/2022 05:59:14 70.92 72.06 76.06 70.2 72.9 66.9 74.52 74.81 80.14 73.1 75.6 69.6
08/01/2022 05:59:15 69.2 71.29 76.06 70.2 72.9 66.9 73.28 74.86 80.14 73.1 75.6 69.6
08/01/2022 05:59:16 66.54 69.31 76.06 70.2 72.9 66.9 70.25 73.23 80.14 73.1 75.6 69.6
08/01/2022 05:59:17 72.69 72.21 76.06 70.2 72.9 66.9 74.7 74.38 80.14 73.1 75.6 69.6
08/01/2022 05:59:18 68.45 71.92 76.06 70.2 72.9 66.9 72.09 74 80.14 73.1 75.6 69.6
08/01/2022 05:59:19 71.64 71.5 76.06 70.2 72.9 66.9 73.66 73.71 80.14 73.1 75.6 69.6
08/01/2022 05:59:20 74.07 73.87 74.99 70.2 72.9 66.9 75.49 75.35 80.14 73.1 75.6 69.6
08/01/2022 05:59:21 63.92 72.98 74.99 70.2 72.9 66.9 69.15 74.64 80.14 73.1 75.6 69.6
08/01/2022 05:59:22 71.07 71.49 74.99 70.2 72.9 66.9 72.87 73.44 80.14 73.1 75.6 69.6
08/01/2022 05:59:23 71.28 71.19 74.99 70.2 72.9 66.9 75.48 74.79 80.14 73 75.6 69.6
08/01/2022 05:59:24 70.84 71.5 74.94 70.2 72.9 66.9 75.62 75.79 80.14 73 75.6 69.6
08/01/2022 05:59:25 69.63 70.82 74.11 70.1 72.9 66.9 73.01 75.06 78.02 73 75.6 69.6
08/01/2022 05:59:26 74.92 74.1 74.11 70.2 72.9 66.9 76.61 76.17 76.17 73 75.6 69.6
08/01/2022 05:59:27 71.37 74.34 74.34 70.2 72.9 66.9 73.66 76.34 76.34 73.1 75.6 69.6
08/01/2022 05:59:28 74.92 74.27 74.34 70.2 72.9 66.9 75.68 75.51 76.34 73.1 75.7 69.6
08/01/2022 05:59:29 70.27 73.84 74.34 70.2 72.9 66.9 73.69 75.56 76.34 73.1 75.7 69.6
08/01/2022 05:59:30 67.59 71.77 74.34 70.2 72.9 66.9 70.59 74.15 76.34 73.1 75.7 69.6
08/01/2022 05:59:31 64.34 69.43 74.34 70.2 72.9 66.9 69.28 72.12 76.34 73.1 75.7 69.6
08/01/2022 05:59:32 67.51 67.8 74.34 70.2 72.9 66.9 72.09 72.12 76.34 73.1 75.7 69.6
08/01/2022 05:59:33 73.27 72.49 74.34 70.2 72.9 66.9 75.48 74.9 76.34 73.1 75.7 69.6
08/01/2022 05:59:34 73.36 72.94 74.34 70.2 72.9 66.9 76.01 75.47 76.34 73.1 75.7 69.7
08/01/2022 05:59:35 71.05 73.22 74.34 70.2 72.9 66.9 73.83 75.7 76.34 73.1 75.7 69.7
08/01/2022 05:59:36 75.06 74.52 74.52 70.2 73 66.9 76.28 75.92 76.34 73.1 75.7 69.7
08/01/2022 05:59:37 69.88 74.06 74.52 70.2 73 66.9 72.67 75.76 76.34 73.1 75.7 69.7
08/01/2022 05:59:38 68.12 72.2 74.52 70.2 73 66.9 72.8 74.75 76.34 73.1 75.7 69.7
08/01/2022 05:59:39 65.16 70.02 74.52 70.2 73 66.9 70.28 73.28 76.34 73.1 75.7 69.7
08/01/2022 05:59:40 71.88 71.3 74.52 70.2 73 66.9 75.3 74.37 76.34 73.1 75.7 69.7
08/01/2022 05:59:41 68.71 70.62 74.52 70.2 73 66.9 72.59 74.15 76.34 73.1 75.7 69.7
08/01/2022 05:59:42 64.02 69.54 74.52 70.2 73 66.9 69.31 73.09 76.34 73.1 75.7 69.7
08/01/2022 05:59:43 67.27 67.81 74.52 70.2 73 66.9 70.14 71.17 76.34 73.1 75.7 69.7
08/01/2022 05:59:44 75.36 74.16 74.52 70.2 73 67 75.89 75.16 76.34 73.1 75.7 69.7
08/01/2022 05:59:45 74.64 75.54 75.54 70.2 73 67 76.09 76.38 76.38 73.1 75.7 69.7
08/01/2022 05:59:46 71.34 74.06 75.54 70.2 73 67 74.39 75.54 76.38 73.1 75.7 69.7
08/01/2022 05:59:47 64.97 72.73 75.54 70.2 73 67 70.1 74.89 76.38 73.1 75.7 69.7
08/01/2022 05:59:48 75 73.91 75.54 70.2 73 67 76.93 75.66 76.38 73.1 75.7 69.7
08/01/2022 05:59:49 68.24 73.21 75.54 70.2 73 67 73.53 75.84 76.38 73.1 75.7 69.7
08/01/2022 05:59:50 67.74 70.7 75.54 70.2 73 67 71.74 74.27 76.38 73.1 75.7 69.7
08/01/2022 05:59:51 69.39 70.28 75.54 70.2 73 67 73 73.53 76.38 73.1 75.7 69.7
08/01/2022 05:59:52 66.1 69.07 75.54 70.2 73 67 70.77 72.85 76.38 73.1 75.7 69.7
08/01/2022 05:59:53 64.98 67.4 75.54 70.2 73 67 70.35 71.64 76.38 73.1 75.7 69.7
08/01/2022 05:59:54 68.04 67.94 75.54 70.2 73 67 71.33 71.47 76.38 73.1 75.7 69.7
08/01/2022 05:59:55 67.35 67.87 75.54 70.2 73 67 70.86 71.38 76.38 73.1 75.7 69.7
08/01/2022 05:59:56 68.65 69.36 75.54 70.2 73 67 71.72 72.2 76.38 73.1 75.7 69.7
08/01/2022 05:59:57 66.5 67.75 75.54 70.2 73 67 70.25 71.18 76.38 73.1 75.7 69.7
08/01/2022 05:59:58 73.23 72.56 75.54 70.2 73 67 74.94 74.28 76.38 73.1 75.7 69.7
08/01/2022 05:59:59 72.13 72.35 75.54 70.3 73 67 74.67 74.5 76.38 73.2 75.7 69.7
08/01/2022 06:00:00 73.45 73.6 75.54 70.3 73 67 75.47 75.5 76.38 73.2 75.7 69.7
08/01/2022 06:00:01 64.57 72.63 75.54 70.3 73 67 69.9 74.85 76.38 73.2 75.7 69.7
08/01/2022 06:00:02 65.41 69.39 75.54 70.3 73 67 70.47 72.45 76.38 73.2 75.7 69.7
08/01/2022 06:00:03 70.04 70 75.54 70.3 73 67 73.08 73.09 76.38 73.2 75.8 69.7
08/01/2022 06:00:04 70.41 70.09 75.54 70.3 73 67 73.28 73.1 76.38 73.2 75.8 69.7
08/01/2022 06:00:05 72.12 72.32 75.54 70.3 73 67 73.89 74.27 76.38 73.2 75.8 69.7
08/01/2022 06:00:06 70.12 71.56 75.54 70.3 73 67 72.56 73.63 76.38 73.2 75.8 69.7
08/01/2022 06:00:07 66.76 70.93 75.54 70.3 73 67 72.57 73.19 76.38 73.2 75.8 69.7
08/01/2022 06:00:08 72 72.14 75.54 70.3 73 67 72.35 72.98 76.38 73.2 75.8 69.7
08/01/2022 06:00:09 71.45 72.86 75.54 70.3 73 67 73.92 73.81 76.38 73.2 75.8 69.7
08/01/2022 06:00:10 66.66 71.43 75.54 70.3 73 67 73.21 73.84 76.38 73.2 75.8 69.8
08/01/2022 06:00:11 66.95 69.1 75.54 70.3 73 67 70.83 73.33 76.38 73.2 75.8 69.8
08/01/2022 06:00:12 65.37 68.26 75.54 70.3 73 67 69.84 71.98 76.38 73.2 75.8 69.8
08/01/2022 06:00:13 74.43 73.26 75.54 70.3 73.1 67 76.93 75.92 76.38 73.2 75.8 69.8
08/01/2022 06:00:14 71.06 72.11 75.54 70.3 73.1 67 73.96 74.88 76.38 73.2 75.8 69.8
08/01/2022 06:00:15 70 71.27 74.06 70.4 73.1 67 73.2 74.27 75.92 73.3 75.8 69.8
08/01/2022 06:00:16 71.1 71.28 73.91 70.4 73.1 67 74.89 74.74 75.92 73.3 75.8 69.8
08/01/2022 06:00:17 70.2 71.06 73.91 70.4 73.1 67 74.93 75.41 75.92 73.3 75.8 69.8
08/01/2022 06:00:18 70.89 71.66 73.6 70.4 73.1 67 74.97 75.42 75.92 73.3 75.8 69.8
08/01/2022 06:00:19 71.17 71.45 73.6 70.4 73.1 67.1 74.12 74.95 75.92 73.3 75.8 69.8
08/01/2022 06:00:20 73.89 73.61 73.61 70.4 73.1 67.1 75.18 75.29 75.92 73.3 75.8 69.8
08/01/2022 06:00:21 68.45 73.65 73.65 70.4 73.1 67.1 72.98 75.37 75.92 73.3 75.8 69.8
08/01/2022 06:00:22 67.58 70.99 73.65 70.4 73.1 67.1 71.66 73.79 75.92 73.3 75.8 69.8
08/01/2022 06:00:23 74.19 73.32 73.65 70.5 73.1 67.1 76.64 75.75 75.92 73.3 75.8 69.8
08/01/2022 06:00:24 72.46 73.9 73.9 70.5 73.1 67.1 74.94 75.87 75.92 73.4 75.8 69.8
08/01/2022 06:00:25 72.5 73.87 73.9 70.5 73.1 67.1 74.58 76.14 76.14 73.4 75.8 69.8
08/01/2022 06:00:26 71.23 72.73 73.9 70.5 73.1 67.1 73.64 74.77 76.14 73.4 75.8 69.8
08/01/2022 06:00:27 65.28 71.29 73.9 70.5 73.1 67.1 70.19 73.81 76.14 73.4 75.8 69.8
08/01/2022 06:00:28 64.69 68.46 73.9 70.5 73.1 67.1 70.02 71.8 76.14 73.4 75.8 69.8
08/01/2022 06:00:29 64.39 66.57 73.9 70.5 73.1 67.1 69.68 70.73 76.14 73.4 75.8 69.8
08/01/2022 06:00:30 68.59 68.1 73.9 70.5 73.1 67.1 70.51 70.66 76.14 73.4 75.8 69.8
08/01/2022 06:00:31 70.89 70.99 73.9 70.5 73.1 67.1 71.85 71.88 76.14 73.3 75.8 69.8
08/01/2022 06:00:32 73.68 73.5 73.9 70.5 73.1 67.1 76.51 76.02 76.14 73.4 75.8 69.8
08/01/2022 06:00:33 70.39 73.48 73.9 70.5 73.1 67.1 76.02 76.99 76.99 73.4 75.8 69.8
08/01/2022 06:00:34 73.13 73.33 73.9 70.5 73.1 67.1 76.63 76.79 76.99 73.4 75.8 69.8
08/01/2022 06:00:35 72.57 73.61 73.9 70.5 73.1 67.1 74.69 76.97 76.99 73.4 75.9 69.8
08/01/2022 06:00:36 64.68 72.86 73.9 70.5 73.1 67.1 69.95 75.46 76.99 73.4 75.9 69.8
08/01/2022 06:00:37 70.83 70.99 73.9 70.5 73.1 67.1 74.35 74.23 76.99 73.4 75.9 69.8
08/01/2022 06:00:38 67.87 70.73 73.9 70.5 73.1 67.1 71.49 74.23 76.99 73.4 75.9 69.8
08/01/2022 06:00:39 64.51 69.01 73.9 70.5 73.1 67.1 69.68 72.6 76.99 73.4 75.9 69.8
08/01/2022 06:00:40 71.62 70.77 73.9 70.5 73.1 67.1 74.43 73.86 76.99 73.4 75.9 69.8
08/01/2022 06:00:41 70.93 71.41 73.9 70.5 73.1 67.1 74 74.43 76.99 73.4 75.9 69.8
08/01/2022 06:00:42 68.87 70.59 73.9 70.5 73.1 67.1 73.23 73.72 76.99 73.4 75.9 69.8
08/01/2022 06:00:43 67.78 69.85 73.9 70.5 73.1 67.1 71.41 73.51 76.99 73.4 75.9 69.9
08/01/2022 06:00:44 72.79 72.56 73.9 70.5 73.1 67.1 73.89 74.08 76.99 73.4 75.9 69.9
08/01/2022 06:00:45 66.27 71.6 73.9 70.5 73.1 67.1 69.74 73.36 76.99 73.4 75.9 69.9
08/01/2022 06:00:46 68.08 69.14 73.9 70.6 73.1 67.1 72.13 72.27 76.99 73.4 75.9 69.9
08/01/2022 06:00:47 69.34 69.26 73.9 70.6 73.1 67.1 72.87 72.66 76.99 73.4 75.9 69.9
08/01/2022 06:00:48 68.73 69.5 73.9 70.6 73.1 67.1 71.93 72.79 76.99 73.4 75.9 69.9
08/01/2022 06:00:49 67.13 69.22 73.9 70.5 73.1 67.1 70.58 72.16 76.99 73.4 75.9 69.9
08/01/2022 06:00:50 67.02 67.96 73.9 70.5 73.1 67.1 70.15 71.05 76.99 73.4 75.9 69.9
08/01/2022 06:00:51 66.39 67.29 73.9 70.5 73.2 67.1 69.91 70.58 76.99 73.4 75.9 69.9
08/01/2022 06:00:52 68.94 68.72 73.9 70.5 73.2 67.1 72.98 72.39 76.99 73.4 75.9 69.9
08/01/2022 06:00:53 71.34 70.94 73.9 70.5 73.2 67.1 73.18 72.88 76.99 73.4 75.9 69.9
08/01/2022 06:00:54 67.59 70.98 73.87 70.5 73.2 67.1 70.97 72.89 76.99 73.4 75.9 69.9
08/01/2022 06:00:55 69.17 69.41 73.61 70.5 73.2 67.1 72.71 72.75 76.99 73.4 75.9 69.9
08/01/2022 06:00:56 73.17 72.14 73.61 70.6 73.2 67.1 75.82 75.14 76.99 73.4 75.9 69.9
08/01/2022 06:00:57 69.05 71.92 73.61 70.6 73.2 67.1 72.57 74.64 76.99 73.4 75.9 69.9
08/01/2022 06:00:58 67.16 70.18 73.61 70.6 73.2 67.1 70.73 73.37 76.99 73.4 75.9 69.9
08/01/2022 06:00:59 64.08 68.59 73.61 70.5 73.2 67.1 70.15 71.95 76.99 73.4 75.9 69.9
08/01/2022 06:01:00 67.71 67.76 73.61 70.5 73.2 67.1 73 72.68 76.99 73.4 75.9 69.9
08/01/2022 06:01:01 70.97 70.27 73.61 70.5 73.2 67.2 74.51 74.05 76.99 73.4 75.9 69.9
08/01/2022 06:01:02 68.77 70.27 73.61 70.5 73.2 67.2 73.68 74.3 76.99 73.4 75.9 69.9
08/01/2022 06:01:03 68.22 69.78 73.61 70.5 73.2 67.2 72.18 73.7 76.97 73.4 75.9 69.9
08/01/2022 06:01:04 64.61 68.27 73.61 70.5 73.2 67.2 70.02 72.62 76.97 73.4 75.9 69.9
08/01/2022 06:01:05 64 66.42 72.86 70.5 73.2 67.2 69.84 71.21 75.46 73.4 75.9 69.9
08/01/2022 06:01:06 66.9 67.07 72.56 70.5 73.2 67.2 71.23 71.46 75.14 73.3 75.9 69.9
08/01/2022 06:01:07 69.32 69.17 72.56 70.5 73.2 67.2 72.81 72.8 75.14 73.4 75.9 69.9
08/01/2022 06:01:08 70.76 70.49 72.56 70.5 73.2 67.2 74.6 74.21 75.14 73.3 75.9 69.9
08/01/2022 06:01:09 78.47 77.81 77.81 70.6 73.2 67.2 77.41 77.24 77.24 73.4 75.9 69.9
08/01/2022 06:01:10 70.05 77.58 77.81 70.6 73.2 67.2 72.99 76.99 77.24 73.4 75.9 69.9
08/01/2022 06:01:11 66.3 74.26 77.81 70.5 73.2 67.2 71.24 74.8 77.24 73.4 75.9 69.9
08/01/2022 06:01:12 72.15 73.37 77.81 70.6 73.2 67.2 73.1 74.13 77.24 73.4 75.9 69.9
08/01/2022 06:01:13 71.2 71.67 77.81 70.6 73.2 67.2 75.32 74.79 77.24 73.4 75.9 69.9
08/01/2022 06:01:14 65.94 71.3 77.81 70.6 73.2 67.2 71.13 74.65 77.24 73.4 75.9 69.9
08/01/2022 06:01:15 64.28 68.64 77.81 70.6 73.2 67.2 69.97 72.7 77.24 73.4 75.9 69.9
08/01/2022 06:01:16 67.11 68.1 77.81 70.5 73.2 67.2 70.78 71.62 77.24 73.4 75.9 69.9
08/01/2022 06:01:17 68.4 68.23 77.81 70.5 73.2 67.2 71.21 71.29 77.24 73.4 75.9 69.9
08/01/2022 06:01:18 70.15 70.28 77.81 70.6 73.2 67.2 71.99 72.13 77.24 73.4 76 69.9
08/01/2022 06:01:19 69.23 70.2 77.81 70.6 73.2 67.2 71.23 71.94 77.24 73.4 76 69.9
08/01/2022 06:01:20 68.35 69.77 77.81 70.6 73.2 67.2 71.04 71.72 77.24 73.4 76 69.9
08/01/2022 06:01:21 63.75 68.45 77.81 70.6 73.2 67.2 69.89 71.03 77.24 73.4 76 69.9
08/01/2022 06:01:22 63.99 66.15 77.81 70.6 73.2 67.2 70.02 70.4 77.24 73.4 76 69.9
08/01/2022 06:01:23 63.78 64.93 77.81 70.5 73.2 67.2 69.57 70.18 77.24 73.3 76 69.9
08/01/2022 06:01:24 64.11 64.25 77.81 70.5 73.2 67.2 70.01 70.06 77.24 73.3 76 69.9
08/01/2022 06:01:25 64.21 64.3 77.81 70.5 73.2 67.2 69.9 70.08 77.24 73.3 76 69.9
08/01/2022 06:01:26 63.76 64.19 77.81 70.5 73.2 67.2 69.82 70.11 77.24 73.3 76 69.9
08/01/2022 06:01:27 63.89 63.98 77.81 70.5 73.2 67.2 69.61 69.93 77.24 73.3 76 69.9
08/01/2022 06:01:28 63.7 63.97 77.81 70.4 73.2 67.2 69.59 69.86 77.24 73.3 76 69.9
08/01/2022 06:01:29 64.15 64.02 77.81 70.4 73.2 67.2 69.36 69.74 77.24 73.3 76 69.9
08/01/2022 06:01:30 64.03 64.08 77.81 70.4 73.2 67.2 69.84 69.74 77.24 73.3 76 69.9
08/01/2022 06:01:31 65.41 65.21 77.81 70.4 73.2 67.2 72.17 71.78 77.24 73.3 76 69.9
08/01/2022 06:01:32 67.28 66.54 77.81 70.4 73.2 67.2 72.98 72.83 77.24 73.3 76 69.9
08/01/2022 06:01:33 68.87 68.1 77.81 70.4 73.2 67.2 73.63 73.21 77.24 73.3 76 70
08/01/2022 06:01:34 67.81 69.1 77.81 70.4 73.2 67.2 72.22 73.7 77.24 73.3 76 70
08/01/2022 06:01:35 65.18 67.56 77.81 70.4 73.2 67.2 70.86 72.47 77.24 73.2 76 70
08/01/2022 06:01:36 64.52 66.03 77.81 70.4 73.2 67.2 69.45 71.24 77.24 73.2 76 70
08/01/2022 06:01:37 76.6 76.05 77.81 70.4 73.2 67.2 75.77 75.38 77.24 73.3 76 70
08/01/2022 06:01:38 68.18 76 77.81 70.4 73.2 67.2 70.61 75.33 77.24 73.2 76 70
08/01/2022 06:01:39 65.88 72.7 77.58 70.4 73.2 67.2 69.67 72.94 76.99 73.2 76 70
08/01/2022 06:01:40 72.37 72.59 76.05 70.4 73.2 67.2 72.5 72.67 75.38 73.2 76 70
08/01/2022 06:01:41 70.39 72.56 76.05 70.4 73.3 67.2 73.29 73.62 75.38 73.2 76 70
08/01/2022 06:01:42 80.65 80.09 80.09 70.5 73.3 67.3 79.46 79.03 79.03 73.3 76 70
08/01/2022 06:01:43 71.34 79.59 80.09 70.5 73.3 67.3 74.2 78.63 79.03 73.3 76 70
08/01/2022 06:01:44 68.86 76.39 80.09 70.5 73.3 67.3 72.18 76.52 79.03 73.3 76 70
08/01/2022 06:01:45 63.91 73.16 80.09 70.5 73.3 67.3 69.17 74.22 79.03 73.2 76 70
08/01/2022 06:01:46 64.41 69.71 80.09 70.5 73.3 67.3 69.43 71.74 79.03 73.2 76 70
08/01/2022 06:01:47 69.65 69.63 80.09 70.5 73.3 67.3 72.47 72.34 79.03 73.2 76 70
08/01/2022 06:01:48 72.69 72.19 80.09 70.5 73.3 67.3 74.72 74.1 79.03 73.3 76 70
08/01/2022 06:01:49 72.28 72.72 80.09 70.5 73.3 67.3 73.98 74.35 79.03 73.3 76 70
08/01/2022 06:01:50 65.62 72.68 80.09 70.5 73.3 67.3 70.69 74.32 79.03 73.2 76 70
08/01/2022 06:01:51 64.17 69.68 80.09 70.5 73.3 67.3 69.61 72.5 79.03 73.2 76 70
08/01/2022 06:01:52 69.15 69.22 80.09 70.5 73.3 67.3 73.32 72.84 79.03 73.2 76 70
08/01/2022 06:01:53 68.56 69.85 80.09 70.5 73.3 67.3 72.19 73.28 79.03 73.2 76 70
08/01/2022 06:01:54 66.97 68.1 80.09 70.5 73.3 67.3 72.14 72.59 79.03 73.2 76 70
08/01/2022 06:01:55 65.22 67.9 80.09 70.5 73.3 67.3 70.12 72.59 79.03 73.2 76 70
08/01/2022 06:01:56 70.23 69.19 80.09 70.5 73.3 67.3 74.78 73.67 79.03 73.2 76 70
08/01/2022 06:01:57 70.75 70.8 80.09 70.5 73.3 67.3 74.62 74.67 79.03 73.3 76 70
08/01/2022 06:01:58 69.23 70.1 80.09 70.5 73.3 67.3 73.52 74.28 79.03 73.3 76 70
08/01/2022 06:01:59 69.85 70.06 80.09 70.5 73.3 67.3 74.53 74.67 79.03 73.3 76 70
08/01/2022 06:02:00 67.44 69.9 80.09 70.5 73.3 67.3 72.44 74.35 79.03 73.3 76 70
08/01/2022 06:02:01 65.69 68.37 80.09 70.5 73.3 67.3 71.22 73.08 79.03 73.3 76 70
08/01/2022 06:02:02 66.71 67.1 80.09 70.5 73.3 67.3 70.67 71.83 79.03 73.3 76 70
08/01/2022 06:02:03 69.79 69.1 80.09 70.5 73.3 67.3 74.85 74.05 79.03 73.3 76 70
08/01/2022 06:02:04 68.37 69.43 80.09 70.5 73.3 67.3 72.08 73.54 79.03 73.2 76.1 70
08/01/2022 06:02:05 65.05 68.24 80.09 70.4 73.3 67.3 71.63 72.6 79.03 73.2 76.1 70
08/01/2022 06:02:06 64.47 66.54 80.09 70.4 73.3 67.3 69.69 71.96 79.03 73.2 76.1 70
08/01/2022 06:02:07 63.94 65.35 80.09 70.4 73.3 67.3 69.64 70.66 79.03 73.2 76.1 70
08/01/2022 06:02:08 71.66 70.53 80.09 70.4 73.3 67.3 74.72 73.61 79.03 73.2 76.1 70
08/01/2022 06:02:09 72.12 72.47 80.09 70.4 73.3 67.3 74.08 74.54 79.03 73.2 76.1 70
08/01/2022 06:02:10 63.84 71.27 80.09 70.4 73.3 67.3 69.1 73.71 79.03 73.2 76.1 70
08/01/2022 06:02:11 66.78 68.15 80.09 70.4 73.3 67.3 70.77 71.64 79.03 73.2 76.1 70
08/01/2022 06:02:12 72.13 71.4 79.59 70.4 73.3 67.3 76.08 75.27 78.63 73.2 76.1 70
08/01/2022 06:02:13 81.81 81 81 70.6 73.4 67.3 81.58 80.55 80.55 73.3 76.1 70.1
08/01/2022 06:02:14 68.78 80.58 81 70.6 73.4 67.3 71.11 80.3 80.55 73.3 76.1 70.1
08/01/2022 06:02:15 72.63 76.8 81 70.6 73.4 67.3 72.52 76.84 80.55 73.3 76.1 70.1
08/01/2022 06:02:16 73.39 75.46 81 70.6 73.3 67.4 75.11 75.59 80.55 73.3 76 70.1
08/01/2022 06:02:17 64.13 73.67 81 70.6 73.3 67.4 69.24 74.79 80.55 73.3 76 70.1
08/01/2022 06:02:18 64.5 70.16 81 70.6 73.3 67.4 69.22 72.2 80.55 73.3 76 70.1
08/01/2022 06:02:19 72.84 72.38 81 70.6 73.3 67.4 74.61 74.16 80.55 73.3 76 70.1
08/01/2022 06:02:20 73.33 74.3 81 70.6 73.3 67.4 75.89 76.07 80.55 73.3 76 70.1
08/01/2022 06:02:21 64.41 72.12 81 70.6 73.1 67.4 69.17 74.63 80.55 73.3 75.8 70.1
08/01/2022 06:02:22 68.66 69.81 81 70.6 73 67.4 72.25 72.84 80.55 73.3 75.8 70.1
08/01/2022 06:02:23 71 70.67 81 70.7 73 67.4 74.2 73.74 80.55 73.3 75.8 70.1
08/01/2022 06:02:24 71.38 71.25 81 70.7 72.9 67.4 73.63 73.84 80.55 73.3 75.7 70.1
08/01/2022 06:02:25 63.97 70.88 81 70.7 72.9 67.4 69.23 73.52 80.55 73.3 75.7 70.1
08/01/2022 06:02:26 66.08 67.9 81 70.7 72.9 67.4 70.04 71.37 80.55 73.3 75.7 70.1
08/01/2022 06:02:27 71.32 70.37 81 70.7 72.9 67.4 75.52 74.41 80.55 73.3 75.7 70.1
08/01/2022 06:02:28 69.02 70.83 81 70.7 72.9 67.4 72.16 74.43 80.55 73.3 75.7 70.1
08/01/2022 06:02:29 68.7 69.22 81 70.7 72.9 67.4 73.24 73.45 80.55 73.3 75.7 70.1
08/01/2022 06:02:30 65.67 68.78 81 70.7 72.9 67.4 70.51 73.06 80.55 73.3 75.7 70.1
08/01/2022 06:02:31 72.18 70.76 81 70.7 72.9 67.4 75.03 74.05 80.55 73.4 75.7 70.1
08/01/2022 06:02:32 70.09 71.53 81 70.7 72.9 67.4 73.58 74.51 80.55 73.4 75.6 70.1
08/01/2022 06:02:33 71.34 71.24 81 70.7 72.9 67.4 75.8 75.5 80.55 73.4 75.7 70.1
08/01/2022 06:02:34 67.07 70.64 81 70.7 72.9 67.4 71.39 74.95 80.55 73.4 75.7 70.1
08/01/2022 06:02:35 73.4 72.34 81 70.7 72.9 67.4 76.77 75.83 80.55 73.4 75.7 70.1
08/01/2022 06:02:36 67.89 72.05 81 70.7 72.9 67.4 71.99 75.47 80.55 73.4 75.7 70.1
08/01/2022 06:02:37 64.23 69.57 81 70.7 72.9 67.4 69.26 73.39 80.55 73.4 75.7 70.1
08/01/2022 06:02:38 66.32 67.17 81 70.7 72.9 67.4 69.78 71.28 80.55 73.4 75.7 70.1
08/01/2022 06:02:39 74.06 72.44 81 70.8 72.9 67.4 74.89 73.71 80.55 73.4 75.7 70.1
08/01/2022 06:02:40 73.98 73.53 81 70.8 72.9 67.4 75.05 74.63 80.55 73.5 75.6 70.1
08/01/2022 06:02:41 72.85 73.93 81 70.8 72.6 67.4 74.15 74.99 80.55 73.5 75.4 70.1
08/01/2022 06:02:42 66.49 72.74 81 70.8 72.6 67.4 70.32 74.05 80.55 73.5 75.4 70.1
08/01/2022 06:02:43 63.35 69.9 80.58 70.8 72.3 67.4 68.78 72.08 80.3 73.5 75.1 70.1
08/01/2022 06:02:44 64.18 67 76.8 70.8 72.3 67.4 69.06 70.33 76.84 73.5 75.1 70.1
08/01/2022 06:02:45 74.8 73.31 75.46 70.9 72.3 67.4 75.92 74.65 76.07 73.5 75.1 70.1
08/01/2022 06:02:46 65.45 71.83 74.3 70.9 72.2 67.4 69.35 73.59 76.07 73.5 75 70.1
08/01/2022 06:02:47 68.63 69.32 74.3 70.9 72.2 67.4 70.56 71.49 76.07 73.5 75 70.1
08/01/2022 06:02:48 66.98 68.92 74.3 70.9 72.2 67.4 72.08 71.78 76.07 73.5 75 70.1
08/01/2022 06:02:49 65.17 67.91 74.3 70.9 72.1 67.4 69.87 71.73 76.07 73.5 74.9 70.1
08/01/2022 06:02:50 65.72 66.75 73.93 70.9 72.1 67.4 69.83 70.79 75.83 73.5 74.9 70.1
08/01/2022 06:02:51 65.66 66.39 73.93 70.9 72.1 67.4 69.85 70.24 75.83 73.5 74.9 70.2
08/01/2022 06:02:52 64.78 65.54 73.93 70.9 72.1 67.4 68.91 69.88 75.83 73.5 74.9 70.2
08/01/2022 06:02:53 65.65 66.07 73.93 70.8 72.1 67.4 69.31 69.61 75.83 73.5 74.9 70.2
08/01/2022 06:02:54 65.31 65.5 73.93 70.8 72.1 67.4 69.16 69.3 75.83 73.4 74.9 70.2
08/01/2022 06:02:55 65.13 65.28 73.93 70.8 72.1 67.4 69.25 69.3 75.83 73.4 74.9 70.2
08/01/2022 06:02:56 64.46 65.26 73.93 70.8 72.1 67.4 69.13 69.29 75.83 73.4 74.9 70.2
08/01/2022 06:02:57 69.58 69.19 73.93 70.8 72.1 67.4 71.11 70.87 75.83 73.4 74.9 70.2
08/01/2022 06:02:58 75.15 73.91 73.93 70.9 72.1 67.4 74.35 73.46 75.83 73.5 74.9 70.2
08/01/2022 06:02:59 65.41 73.56 73.93 70.9 72.1 67.4 69.5 73.25 75.83 73.5 74.9 70.2
08/01/2022 06:03:00 69.14 70.28 73.93 70.9 72.1 67.4 70.95 71.33 75.83 73.5 74.9 70.2
08/01/2022 06:03:01 75.77 74.46 74.46 70.9 72.1 67.5 74.9 73.93 75.83 73.5 74.9 70.2
08/01/2022 06:03:02 75.66 75.56 75.56 70.9 72.1 67.5 74.92 74.8 75.83 73.5 74.9 70.2
08/01/2022 06:03:03 69.34 75.04 75.56 71 72.1 67.5 72.47 74.43 75.83 73.5 74.9 70.2
08/01/2022 06:03:04 71.47 72.51 75.56 71 72 67.5 75.17 74.72 75.83 73.5 74.8 70.2
08/01/2022 06:03:05 70.16 72.21 75.56 71 72 67.5 73.52 74.82 75.47 73.5 74.8 70.2
08/01/2022 06:03:06 65.23 70.74 75.56 71 72 67.5 70.81 73.87 74.99 73.5 74.8 70.2
08/01/2022 06:03:07 65.45 68.21 75.56 70.9 72 67.5 69.73 72.27 74.99 73.5 74.8 70.2
08/01/2022 06:03:08 74.32 72.49 75.56 71 72 67.5 76.53 74.99 74.99 73.5 74.8 70.2
08/01/2022 06:03:09 70.67 72.31 75.56 71 72 67.5 73.45 74.88 74.99 73.5 74.8 70.2
08/01/2022 06:03:10 73.7 74.56 75.56 71 72 67.5 75.12 75.96 75.96 73.5 74.8 70.2
08/01/2022 06:03:11 69.44 72.41 75.56 71 72 67.5 72.85 74.31 75.96 73.5 74.8 70.2
08/01/2022 06:03:12 69.88 71.63 75.56 71 72 67.5 72.92 74.05 75.96 73.5 74.8 70.2
08/01/2022 06:03:13 64.28 69.85 75.56 71 72 67.5 70.03 72.93 75.96 73.5 74.8 70.2
08/01/2022 06:03:14 70.03 69.68 75.56 71 72 67.5 74.18 73.6 75.96 73.5 74.7 70.2
08/01/2022 06:03:15 67.75 69.01 75.56 70.9 72 67.5 71.69 73.35 75.96 73.5 74.7 70.2
08/01/2022 06:03:16 76.77 75.25 75.56 71 72 67.5 76.95 75.86 75.96 73.5 74.7 70.2
08/01/2022 06:03:17 77.07 76.46 76.46 71 72 67.5 76.97 76.98 76.98 73.5 74.7 70.2
08/01/2022 06:03:18 70.97 76.22 76.46 71 72 67.5 77.89 78.08 78.08 73.6 74.7 70.2
08/01/2022 06:03:19 77.47 76.8 76.8 70.9 71.8 67.5 83.14 81.91 81.91 73.6 74.6 70.2
08/01/2022 06:03:20 77.85 77.75 77.75 71 71.8 67.5 83.82 83.27 83.27 73.7 74.6 70.3
08/01/2022 06:03:21 76.84 77.79 77.79 71 71.8 67.5 83.29 83.42 83.42 73.8 74.6 70.3
08/01/2022 06:03:22 75.98 77.2 77.79 71 71.8 67.6 82.86 83.31 83.42 73.9 74.6 70.3
08/01/2022 06:03:23 74.31 76.27 77.79 71 71.8 67.6 82.73 82.95 83.42 74 74.6 70.3
08/01/2022 06:03:24 74.31 76.06 77.79 71 71.8 67.6 79.14 82.99 83.42 74 74.6 70.3
08/01/2022 06:03:25 73.73 74.39 77.79 71 71.8 67.6 82.38 81.89 83.42 74.1 74.6 70.4
08/01/2022 06:03:26 75.4 75.03 77.79 71.1 71.8 67.6 82.74 82.42 83.42 74.2 74.7 70.4
08/01/2022 06:03:27 74.71 74.85 77.79 71.1 71.8 67.6 82.52 82.49 83.42 74.3 74.7 70.4
08/01/2022 06:03:28 74.07 74.77 77.79 71.1 71.8 67.6 82.36 82.49 83.42 74.4 74.6 70.4
08/01/2022 06:03:29 74.05 74.35 77.79 71.1 71.7 67.6 82.35 82.43 83.42 74.4 74.5 70.4
08/01/2022 06:03:30 74.25 74.23 77.79 71.1 71.6 67.6 82.4 82.45 83.42 74.5 74.5 70.5
08/01/2022 06:03:31 74.06 74.22 77.79 71.1 71.6 67.6 82.31 82.4 83.42 74.6 74.5 70.5
08/01/2022 06:03:32 74.02 74.13 77.79 71.1 71.6 67.6 82.17 82.34 83.42 74.7 74.5 70.5
08/01/2022 06:03:33 73.95 74.08 77.79 71.1 71.6 67.6 82.09 82.24 83.42 74.7 74.5 70.5
08/01/2022 06:03:34 73.89 74.01 77.79 71.1 71.5 67.6 82.02 82.15 83.42 74.8 74.4 70.5
08/01/2022 06:03:35 74.41 74.29 77.79 71.2 71.5 67.6 82.27 82.21 83.42 74.9 74.5 70.6
08/01/2022 06:03:36 75.2 74.87 77.79 71.2 71.4 67.6 82.33 82.36 83.42 74.9 74.4 70.6
08/01/2022 06:03:37 74.87 75.05 77.79 71.2 71.4 67.6 82.56 82.47 83.42 75 74.4 70.6
08/01/2022 06:03:38 74.38 74.82 77.79 71.2 71.4 67.6 82.61 82.56 83.42 75 74.4 70.6
08/01/2022 06:03:39 74.3 74.55 77.79 71.2 71 67.7 82.59 82.61 83.42 75.1 74.1 70.6
08/01/2022 06:03:40 77.42 78.04 78.04 71.2 71 67.7 79.68 83 83.42 75.2 74.2 70.6
08/01/2022 06:03:41 71.28 75.74 78.04 71.2 71 67.7 72.4 80.5 83.42 75.1 74.2 70.6
08/01/2022 06:03:42 65.72 73.67 78.04 71.2 71 67.7 69.9 77.3 83.42 75.1 74.2 70.6
08/01/2022 06:03:43 66.25 70.46 78.04 71.2 71 67.7 71.12 74.23 83.42 75.1 74.1 70.6
08/01/2022 06:03:44 68.54 68.83 78.04 71.2 71 67.7 72.44 73.08 83.42 75.1 74.1 70.6
08/01/2022 06:03:45 66.26 69 78.04 71.2 71 67.7 70.26 72.63 83.42 75.1 74.1 70.6
08/01/2022 06:03:46 63.79 66.93 78.04 71.2 71 67.7 69.14 71.06 83.42 75.1 74.1 70.6
08/01/2022 06:03:47 64.24 65.23 78.04 71.2 70.9 67.7 69.3 69.94 83.42 75.1 74 70.6
08/01/2022 06:03:48 64 64.62 78.04 71.2 70.9 67.7 69.65 69.72 83.42 75.1 74 70.6
08/01/2022 06:03:49 65.56 65.22 78.04 71.2 70.9 67.7 70.23 70.15 83.42 75.1 74 70.6
08/01/2022 06:03:50 66.09 66.03 78.04 71.1 70.9 67.7 70.04 70.16 83.42 75.1 74 70.6
08/01/2022 06:03:51 64.99 66.02 78.04 71.1 70.9 67.7 69.82 70.18 83.31 75.1 74 70.7
08/01/2022 06:03:52 64.1 65.2 78.04 71.1 70.9 67.7 69.78 69.9 83 75.1 74 70.7
08/01/2022 06:03:53 65.89 65.73 78.04 71.1 70.9 67.7 71.55 71.32 83 75.1 74 70.7
08/01/2022 06:03:54 65.44 66.27 78.04 71.1 70.9 67.7 71.28 72.12 83 75 74 70.7
08/01/2022 06:03:55 65.11 65.35 78.04 71 70.9 67.7 70.53 70.98 83 75 74 70.7
08/01/2022 06:03:56 64.86 65.35 78.04 71 70.9 67.7 70.46 70.93 83 75 74 70.7
08/01/2022 06:03:57 64.23 64.88 78.04 71 70.9 67.7 70.45 70.6 83 75 74 70.7
08/01/2022 06:03:58 64.84 64.81 78.04 71 70.9 67.7 70.3 70.59 83 75 74 70.7
08/01/2022 06:03:59 64.72 64.72 78.04 71 70.9 67.7 69.94 70.34 83 75 74 70.7
08/01/2022 06:04:00 65.58 65.35 78.04 71 70.9 67.7 70.86 70.67 83 75 74 70.7
08/01/2022 06:04:01 64.23 65.26 78.04 71 70.9 67.7 70.06 70.5 83 75 74 70.7
08/01/2022 06:04:02 65.72 65.33 78.04 71 70.9 67.7 70.97 70.72 83 75 74 70.7
08/01/2022 06:04:03 64.56 65.38 78.04 71 70.9 67.7 70.57 70.78 83 75 74 70.7
08/01/2022 06:04:04 67.51 67.1 78.04 71 70.9 67.7 73.75 73.22 83 75 74 70.7
08/01/2022 06:04:05 64.58 67.14 78.04 71 70.8 67.7 70.24 73.26 83 75 73.9 70.7
08/01/2022 06:04:06 64.14 65.63 78.04 71 70.8 67.7 70.03 71.56 83 75 73.9 70.7
08/01/2022 06:04:07 64.63 64.84 78.04 71 70.8 67.7 70.15 70.72 83 75 73.9 70.7
08/01/2022 06:04:08 65.71 65.36 78.04 71 70.8 67.7 72.13 71.74 83 75 73.9 70.7
08/01/2022 06:04:09 65.74 65.75 78.04 70.9 70.8 67.7 71.24 71.94 83 75 73.9 70.7
08/01/2022 06:04:10 64.23 65.76 75.74 70.9 70.8 67.7 70.04 71.4 80.5 75 73.9 70.7
08/01/2022 06:04:11 64.09 64.76 73.67 70.9 70.8 67.7 70.14 70.62 77.3 75 73.9 70.7
08/01/2022 06:04:12 65.04 64.94 70.46 70.9 70.8 67.7 69.74 70.28 74.23 75 73.9 70.7
08/01/2022 06:04:13 65.6 65.55 69 70.9 70.7 67.7 70.6 70.44 73.26 75 73.9 70.7
08/01/2022 06:04:14 64.57 65.19 69 70.9 70.7 67.7 70.14 70.35 73.26 74.9 73.9 70.7
08/01/2022 06:04:15 64.16 64.86 67.14 70.9 70.7 67.7 69.2 70.26 73.26 74.9 73.9 70.7
08/01/2022 06:04:16 63.74 64.45 67.14 70.9 70.7 67.7 69.24 69.65 73.26 74.9 73.9 70.7
08/01/2022 06:04:17 69.86 68.6 68.6 70.9 70.7 67.7 75.15 73.98 73.98 74.9 73.9 70.7
08/01/2022 06:04:18 65.04 68.4 68.6 70.9 70.7 67.7 69.76 73.74 73.98 74.9 73.9 70.7
08/01/2022 06:04:19 64.71 66.55 68.6 70.9 70.6 67.7 69.48 71.7 73.98 74.9 73.8 70.7
08/01/2022 06:04:20 64.52 65.56 68.6 70.8 70.6 67.7 69.5 70.44 73.98 74.9 73.8 70.7
08/01/2022 06:04:21 66.16 66.09 68.6 70.8 70.6 67.7 71.01 70.96 73.98 74.9 73.8 70.7
08/01/2022 06:04:22 65.55 66.42 68.6 70.8 70.6 67.7 70.76 71.27 73.98 74.9 73.8 70.7
08/01/2022 06:04:23 64.94 65.55 68.6 70.8 70.6 67.7 69.75 70.6 73.98 74.9 73.8 70.7
08/01/2022 06:04:24 64.28 65.25 68.6 70.8 70.6 67.7 69.45 70.14 73.98 74.9 73.8 70.7
08/01/2022 06:04:25 68.55 67.86 68.6 70.8 70.6 67.7 74.22 73.57 73.98 74.9 73.8 70.7
08/01/2022 06:04:26 65.47 66.83 68.6 70.8 70.6 67.7 70.01 72.25 73.98 74.9 73.8 70.7
08/01/2022 06:04:27 65.74 66.37 68.6 70.8 70.6 67.7 70.5 71.13 73.98 74.9 73.8 70.7
08/01/2022 06:04:28 64.19 65.7 68.6 70.7 70.6 67.7 68.94 70.54 73.98 74.9 73.8 70.7
08/01/2022 06:04:29 67.54 66.98 68.6 70.7 70.6 67.7 72.78 72.17 73.98 74.9 73.8 70.7
08/01/2022 06:04:30 64.35 66.55 68.6 70.7 70.6 67.7 69.76 71.66 73.98 74.9 73.8 70.7
08/01/2022 06:04:31 70.39 70.26 70.26 70.7 70.6 67.7 71.65 71.77 73.98 74.9 73.8 70.7
08/01/2022 06:04:32 64.68 70.29 70.29 70.7 70.5 67.7 69.45 71.77 73.98 74.9 73.8 70.7
08/01/2022 06:04:33 65.11 67.52 70.29 70.7 70.5 67.7 69.47 70.42 73.98 74.8 73.8 70.7
08/01/2022 06:04:34 67.57 67.98 70.29 70.7 70.5 67.7 70.74 70.95 73.98 74.8 73.8 70.7
08/01/2022 06:04:35 64.97 66.86 70.29 70.7 70.5 67.7 69.92 70.33 73.98 74.8 73.8 70.7
08/01/2022 06:04:36 63.94 65.8 70.29 70.6 70.5 67.7 69.08 70.11 73.98 74.8 73.8 70.7
08/01/2022 06:04:37 66.28 66.08 70.29 70.6 70.5 67.7 70.37 70.15 73.98 74.8 73.8 70.7
08/01/2022 06:04:38 66.73 66.95 70.29 70.6 70.5 67.7 71.39 71.27 73.98 74.8 73.8 70.7
08/01/2022 06:04:39 68.57 68.2 70.29 70.6 70.5 67.7 73.54 72.96 73.98 74.8 73.8 70.7
08/01/2022 06:04:40 64.26 67.76 70.29 70.6 70.5 67.7 69.4 72.75 73.98 74.8 73.8 70.7
08/01/2022 06:04:41 63.95 65.96 70.29 70.6 70.5 67.7 69.44 70.96 73.98 74.8 73.8 70.7
08/01/2022 06:04:42 67.79 67.36 70.29 70.6 70.5 67.7 72.62 72.35 73.98 74.8 73.8 70.7
08/01/2022 06:04:43 68.29 68.24 70.29 70.6 70.6 67.7 73.53 73.37 73.98 74.8 73.8 70.7
08/01/2022 06:04:44 64.8 67.81 70.29 70.6 70.6 67.7 70.08 72.9 73.98 74.8 73.8 70.7
08/01/2022 06:04:45 64.46 66.1 70.29 70.5 70.6 67.7 69.68 71.27 73.98 74.8 73.8 70.7
08/01/2022 06:04:46 66.29 66.15 70.29 70.5 70.6 67.7 71.73 71.54 73.98 74.8 73.8 70.7
08/01/2022 06:04:47 66.74 66.97 70.29 70.5 70.6 67.7 72 72.29 73.74 74.8 73.8 70.7
08/01/2022 06:04:48 66.87 67.37 70.29 70.5 70.6 67.7 71.04 72.14 73.57 74.7 73.8 70.7
08/01/2022 06:04:49 65.28 66.35 70.29 70.5 70.6 67.7 69.84 71.03 73.57 74.7 73.8 70.7
08/01/2022 06:04:50 65.98 66 70.29 70.5 70.6 67.7 70.26 70.45 73.57 74.7 73.8 70.7
08/01/2022 06:04:51 67.31 66.93 70.29 70.5 70.6 67.7 70.86 70.77 73.57 74.7 73.8 70.7
08/01/2022 06:04:52 66.38 67.05 70.29 70.5 70.6 67.7 71.32 71.27 73.57 74.7 73.8 70.7
08/01/2022 06:04:53 65.42 66.58 70.29 70.5 70.6 67.7 70.19 71.12 73.57 74.7 73.8 70.7
08/01/2022 06:04:54 70.4 70.15 70.29 70.5 70.6 67.7 74.41 74.28 74.28 74.7 73.8 70.7
08/01/2022 06:04:55 71.25 70.87 70.87 70.5 70.6 67.7 74.76 75.2 75.2 74.8 73.8 70.7
08/01/2022 06:04:56 66.22 70.77 70.87 70.5 70.6 67.7 70.64 74.17 75.2 74.8 73.8 70.7
08/01/2022 06:04:57 65.07 68.57 70.87 70.5 70.6 67.7 69.88 72.43 75.2 74.8 73.8 70.7
08/01/2022 06:04:58 66.73 67.14 70.87 70.5 70.6 67.7 70.38 70.97 75.2 74.7 73.8 70.7
08/01/2022 06:04:59 63.79 67.07 70.87 70.5 70.6 67.7 69.23 70.79 75.2 74.7 73.8 70.7
08/01/2022 06:05:00 66.72 66.54 70.87 70.4 70.6 67.7 73.6 72.8 75.2 74.7 73.8 70.7
08/01/2022 06:05:01 66.57 66.94 70.87 70.4 70.6 67.7 71.9 72.96 75.2 74.7 73.8 70.7
08/01/2022 06:05:02 64.06 66.71 70.87 70.4 70.6 67.7 69.44 72.34 75.2 74.7 73.8 70.7
08/01/2022 06:05:03 63.88 65.23 70.87 70.4 70.6 67.7 69.13 70.72 75.2 74.7 73.8 70.7
08/01/2022 06:05:04 65.84 65.64 70.87 70.4 70.6 67.7 71.83 71.51 75.2 74.7 73.8 70.7
08/01/2022 06:05:05 66.7 66.51 70.87 70.4 70.6 67.7 72.8 72.62 75.2 74.7 73.8 70.7
08/01/2022 06:05:06 66.3 67.04 70.87 70.4 70.6 67.7 71.98 73.08 75.2 74.7 73.8 70.8
08/01/2022 06:05:07 63.83 66.17 70.87 70.4 70.6 67.7 69.36 71.99 75.2 74.7 73.8 70.8
08/01/2022 06:05:08 65.79 65.93 70.87 70.4 70.6 67.7 71.53 71.84 75.2 74.7 73.8 70.8
08/01/2022 06:05:09 67.08 66.76 70.87 70.4 70.6 67.7 71.45 71.48 75.2 74.7 73.8 70.8
08/01/2022 06:05:10 64.45 66.61 70.87 70.4 70.6 67.7 69.62 71.35 75.2 74.7 73.8 70.8
08/01/2022 06:05:11 70.67 69.67 70.87 70.4 70.6 67.7 73.8 72.97 75.2 74.7 73.8 70.8
08/01/2022 06:05:12 67.73 69.73 70.87 70.4 70.5 67.7 71.49 73.2 75.2 74.7 73.8 70.8
08/01/2022 06:05:13 66.56 67.91 70.87 70.3 70.5 67.7 70.06 71.61 75.2 74.7 73.8 70.8
08/01/2022 06:05:14 64.71 67.12 70.87 70.3 70.5 67.7 69.44 70.7 75.2 74.7 73.7 70.8
08/01/2022 06:05:15 66.98 67.1 70.87 70.3 70.5 67.7 69.98 70.07 75.2 74.7 73.7 70.8
08/01/2022 06:05:16 65.62 67.66 70.87 70.3 70.4 67.7 69.84 70.31 75.2 74.7 73.7 70.8
08/01/2022 06:05:17 64.52 65.95 70.87 70.3 70.4 67.7 69.37 69.89 75.2 74.7 73.7 70.8
08/01/2022 06:05:18 64.36 65.22 70.87 70.3 70.4 67.7 69.66 69.83 75.2 74.6 73.7 70.8
08/01/2022 06:05:19 64.3 64.63 70.87 70.3 70.4 67.7 69.68 69.7 75.2 74.6 73.7 70.8
08/01/2022 06:05:20 64.37 64.65 70.87 70.2 70.4 67.8 69.65 69.91 75.2 74.6 73.7 70.8
08/01/2022 06:05:21 67.08 66.92 70.87 70.2 70.4 67.8 72.06 71.92 75.2 74.6 73.7 70.8
08/01/2022 06:05:22 68.01 68.22 70.87 70.2 70.4 67.8 72.11 72.52 75.2 74.6 73.7 70.8
08/01/2022 06:05:23 68.67 68.74 70.87 70.2 70.4 67.8 73.71 73.28 75.2 74.6 73.7 70.8
08/01/2022 06:05:24 64.4 68.03 70.87 70.2 70.4 67.8 69.3 72.92 75.2 74.6 73.7 70.8
08/01/2022 06:05:25 64.49 66.17 70.77 70.2 70.4 67.8 69.24 71.08 74.17 74.6 73.7 70.8
08/01/2022 06:05:26 69.35 68.41 69.73 70.2 70.4 67.8 74.1 72.97 73.28 74.6 73.7 70.8
08/01/2022 06:05:27 65.24 68.01 69.73 70.2 70.4 67.8 70.72 73.03 73.28 74.6 73.7 70.8
08/01/2022 06:05:28 68.97 68.51 69.73 70.2 70.4 67.8 73.83 73.32 73.32 74.6 73.7 70.8
08/01/2022 06:05:29 65 68.01 69.73 70.2 70.4 67.8 70.27 73.1 73.32 74.6 73.7 70.8
08/01/2022 06:05:30 67.27 67.35 69.73 70.2 70.4 67.8 71.69 71.95 73.32 74.6 73.7 70.8
08/01/2022 06:05:31 67.7 68.22 69.73 70.2 70.4 67.8 73.13 73.33 73.33 74.6 73.7 70.8
08/01/2022 06:05:32 66.29 67.37 69.73 70.1 70.4 67.8 71.06 72.43 73.33 74.6 73.7 70.8
08/01/2022 06:05:33 66.42 67.6 69.73 70.1 70.4 67.8 71.48 72.47 73.33 74.6 73.7 70.8
08/01/2022 06:05:34 64.74 66.34 69.73 70.1 70.4 67.8 70.06 71.35 73.33 74.6 73.7 70.8
08/01/2022 06:05:35 64.21 65.45 69.73 70.1 70.4 67.8 69.31 70.61 73.33 74.5 73.7 70.8
08/01/2022 06:05:36 67.78 67.3 69.73 70.1 70.4 67.8 72.29 71.87 73.33 74.5 73.7 70.8
08/01/2022 06:05:37 64.6 67.29 69.73 70.1 70.4 67.8 70.47 71.94 73.33 74.5 73.7 70.8
08/01/2022 06:05:38 67.8 67.62 69.73 70.1 70.4 67.8 71.93 72.01 73.33 74.5 73.7 70.8
08/01/2022 06:05:39 67.2 67.62 69.73 70.1 70.4 67.8 72.74 72.74 73.33 74.5 73.7 70.8
08/01/2022 06:05:40 68 68.25 69.73 70.1 70.4 67.8 70.98 72.61 73.33 74.5 73.7 70.8
08/01/2022 06:05:41 66.5 68.46 69.73 70 70.4 67.8 70.41 71.97 73.33 74.5 73.7 70.8
08/01/2022 06:05:42 67.83 67.87 68.74 70 70.4 67.8 71.24 71.39 73.33 74.5 73.7 70.8
08/01/2022 06:05:43 69.8 69.62 69.62 70 70.4 67.8 73.59 73.41 73.41 74.5 73.7 70.8
08/01/2022 06:05:44 70.24 70.37 70.37 70 70.4 67.8 74.44 74.57 74.57 74.5 73.7 70.8
08/01/2022 06:05:45 66.93 69.86 70.37 70 70.4 67.8 72.07 73.85 74.57 74.5 73.7 70.8
08/01/2022 06:05:46 68.12 68.43 70.37 70 70.4 67.8 73.3 73.39 74.57 74.5 73.7 70.8
08/01/2022 06:05:47 67.31 68.53 70.37 70 70.3 67.8 72.57 73.57 74.57 74.5 73.7 70.8
08/01/2022 06:05:48 68.93 68.68 70.37 70 70.3 67.8 73.16 73.25 74.57 74.5 73.7 70.8
08/01/2022 06:05:49 66.72 68.61 70.37 70 70.3 67.8 70.67 73.16 74.57 74.5 73.7 70.8
08/01/2022 06:05:50 68.88 68.91 70.37 70 70.3 67.8 72.8 72.85 74.57 74.5 73.7 70.8
08/01/2022 06:05:51 70.93 70.98 70.98 70 70.3 67.8 72.06 72.8 74.57 74.5 73.7 70.8
08/01/2022 06:05:52 68.73 70.72 70.98 70 70.3 67.8 74.15 73.74 74.57 74.5 73.7 70.8
08/01/2022 06:05:53 73.48 73.41 73.41 70.1 70.3 67.8 79.14 78.73 78.73 74.6 73.7 70.8
08/01/2022 06:05:54 70.73 71.98 73.41 70.1 70.3 67.8 75.9 77.48 78.73 74.6 73.7 70.8
08/01/2022 06:05:55 65.34 70.75 73.41 70.1 70.3 67.8 70.85 75.81 78.73 74.6 73.7 70.8
08/01/2022 06:05:56 65.09 68.32 73.41 70 70.3 67.8 69.51 73.51 78.73 74.6 73.7 70.8
08/01/2022 06:05:57 63.71 66.65 73.41 70 70.3 67.8 69.31 71.48 78.73 74.6 73.7 70.8
08/01/2022 06:05:58 63.71 65.06 73.41 70 70.3 67.8 69.44 70.29 78.73 74.6 73.7 70.8
08/01/2022 06:05:59 63.8 64.27 73.41 70 70.3 67.8 69.36 69.8 78.73 74.6 73.7 70.8
08/01/2022 06:06:00 65.1 64.82 73.41 70 70.3 67.8 71.04 70.75 78.73 74.6 73.7 70.8
08/01/2022 06:06:01 64.59 64.95 73.41 70 70.3 67.8 69.43 70.5 78.73 74.6 73.7 70.8
08/01/2022 06:06:02 64.07 64.59 73.41 70 70.3 67.8 69.03 69.85 78.73 74.5 73.7 70.8
08/01/2022 06:06:03 68.17 67.85 73.41 70 70.3 67.8 72.76 72.45 78.73 74.5 73.7 70.8
08/01/2022 06:06:04 69.56 69.77 73.41 70 70.3 67.8 73.99 74.2 78.73 74.6 73.7 70.8
08/01/2022 06:06:05 68.05 68.98 73.41 70 70.3 67.8 72.8 73.42 78.73 74.6 73.7 70.8
08/01/2022 06:06:06 64.11 68.22 73.41 70 70.3 67.8 69.62 72.86 78.73 74.6 73.7 70.8
08/01/2022 06:06:07 65.83 66.21 73.41 70 70.3 67.8 70.59 71.29 78.73 74.6 73.7 70.8
08/01/2022 06:06:08 64.35 65.93 73.41 70 70.3 67.8 68.63 70.76 78.73 74.5 73.7 70.8
08/01/2022 06:06:09 64.73 65.03 73.41 69.9 70.3 67.8 69.19 69.61 78.73 74.5 73.7 70.8
08/01/2022 06:06:10 64.7 64.97 73.41 69.9 70.2 67.8 69.53 69.53 78.73 74.5 73.7 70.8
08/01/2022 06:06:11 64.31 64.71 73.41 69.9 70.2 67.8 69.62 69.69 78.73 74.5 73.7 70.9
08/01/2022 06:06:12 68.09 66.99 73.41 69.9 70.1 67.8 72.97 71.96 78.73 74.5 73.7 70.9
08/01/2022 06:06:13 68.01 68.08 73.41 69.9 70.1 67.8 72.13 72.4 78.73 74.5 73.7 70.9
08/01/2022 06:06:14 67.59 68.75 73.41 69.9 70.1 67.8 71.73 72.7 78.73 74.5 73.7 70.9
08/01/2022 06:06:15 65.79 67.35 73.41 69.9 70.1 67.8 71.22 71.86 78.73 74.5 73.7 70.9
08/01/2022 06:06:16 64.84 66.34 73.41 69.9 70.1 67.8 69.36 71.27 78.73 74.5 73.7 70.9
08/01/2022 06:06:17 64.77 65.42 73.41 69.8 70.1 67.8 69.45 70.18 78.73 74.5 73.7 70.9
08/01/2022 06:06:18 63.85 64.95 73.41 69.8 70.1 67.8 69.33 69.82 78.73 74.5 73.7 70.9
08/01/2022 06:06:19 64.9 64.92 73.41 69.8 70.1 67.8 69.79 69.78 78.73 74.5 73.6 70.9
08/01/2022 06:06:20 70.51 69.39 73.41 69.8 70.1 67.8 75.16 74.05 78.73 74.5 73.7 70.9
08/01/2022 06:06:21 71.92 71.43 73.41 69.9 70.1 67.8 74.46 74.51 78.73 74.5 73.7 70.9
08/01/2022 06:06:22 69.78 71.51 73.41 69.9 70.1 67.8 74.1 74.99 78.73 74.5 73.7 70.9
08/01/2022 06:06:23 69.68 70.37 71.98 69.9 70.1 67.8 72.45 73.97 77.48 74.5 73.7 70.9
08/01/2022 06:06:24 65.85 70.04 71.51 69.9 70.1 67.8 70.68 73.18 75.81 74.5 73.7 70.9
08/01/2022 06:06:25 68.39 69.02 71.51 69.9 70.1 67.8 73.07 73.26 74.99 74.5 73.7 70.9
08/01/2022 06:06:26 67.29 68.29 71.51 69.9 70.1 67.8 71.71 72.71 74.99 74.5 73.7 70.9
08/01/2022 06:06:27 65.48 67.85 71.51 69.9 70.1 67.8 70.88 72.36 74.99 74.5 73.7 70.9
08/01/2022 06:06:28 64.05 66.45 71.51 69.9 70.1 67.8 69.69 71.41 74.99 74.5 73.7 70.9
08/01/2022 06:06:29 64.02 65.11 71.51 69.9 70.1 67.8 69.27 70.39 74.99 74.5 73.7 70.9
08/01/2022 06:06:30 64.62 64.63 71.51 69.9 70.1 67.8 69.72 69.95 74.99 74.5 73.6 70.9
08/01/2022 06:06:31 65.7 65.49 71.51 69.9 70.1 67.8 72.08 71.65 74.99 74.5 73.6 70.9
08/01/2022 06:06:32 66.35 66.46 71.51 69.9 70.1 67.8 71.58 72.22 74.99 74.5 73.6 70.9
08/01/2022 06:06:33 65.77 66.03 71.51 69.9 70.1 67.8 70.44 71.37 74.99 74.5 73.6 70.9
08/01/2022 06:06:34 64.45 65.86 71.51 69.9 70.1 67.8 69.19 70.86 74.99 74.5 73.6 70.9
08/01/2022 06:06:35 65.34 65.82 71.51 69.9 70.1 67.8 70.38 70.59 74.99 74.5 73.6 70.9
08/01/2022 06:06:36 67.49 66.91 71.51 69.9 70.1 67.8 70.85 70.71 74.99 74.5 73.6 70.9
08/01/2022 06:06:37 67.92 67.99 71.51 69.8 70.1 67.8 71.2 71.13 74.99 74.5 73.6 70.9
08/01/2022 06:06:38 68.91 68.98 71.51 69.8 70.1 67.8 71.99 71.87 74.99 74.5 73.6 70.9
08/01/2022 06:06:39 67.88 68.44 71.51 69.8 70.1 67.8 71.05 71.58 74.99 74.5 73.6 70.9
08/01/2022 06:06:40 66.61 68.32 71.51 69.8 70.1 67.8 70.22 71.49 74.99 74.5 73.6 70.9
08/01/2022 06:06:41 65.3 67.35 71.51 69.8 70.1 67.8 69.99 70.81 74.99 74.5 73.6 70.9
08/01/2022 06:06:42 64.16 66.12 71.51 69.6 70.1 67.8 69.33 70.18 74.99 74.5 73.6 70.9
08/01/2022 06:06:43 65.87 65.63 71.51 69.6 70.1 67.8 70.39 70.2 74.99 74.5 73.6 70.9
08/01/2022 06:06:44 67.22 67.04 71.51 69.6 70.1 67.8 70.93 70.81 74.99 74.5 73.6 70.9
08/01/2022 06:06:45 67.75 67.6 71.51 69.6 70.1 67.8 71.33 71.16 74.99 74.5 73.6 70.9
08/01/2022 06:06:46 64.65 67.33 71.51 69.6 70.1 67.8 69.85 71.05 74.99 74.5 73.6 70.9
08/01/2022 06:06:47 66.69 66.78 71.51 69.6 70.1 67.8 70.65 70.68 74.99 74.5 73.6 70.9
08/01/2022 06:06:48 65.06 66.6 71.51 69.6 70.1 67.8 70.05 70.76 74.99 74.4 73.6 70.9
08/01/2022 06:06:49 64.22 65.66 71.51 69.6 70.1 67.8 69.1 70.26 74.99 74.4 73.6 70.9
08/01/2022 06:06:50 65.55 65.57 71.51 69.6 70.1 67.8 70.38 70.32 74.99 74.4 73.6 70.9
08/01/2022 06:06:51 67.17 66.73 71.51 69.6 70.1 67.8 71.1 70.92 74.99 74.4 73.6 70.9
08/01/2022 06:06:52 67.96 67.75 70.37 69.6 70.1 67.8 72.23 71.86 73.97 74.4 73.6 70.9
08/01/2022 06:06:53 66.33 67.3 70.04 69.6 70.1 67.8 70.64 71.6 73.26 74.4 73.6 70.9
08/01/2022 06:06:54 66.81 67.38 69.02 69.6 70.1 67.8 71.65 71.85 73.26 74.4 73.6 70.9
08/01/2022 06:06:55 66.73 67.34 68.98 69.6 70.1 67.9 70.34 71.4 72.71 74.4 73.6 70.9
08/01/2022 06:06:56 68.78 68.64 68.98 69.5 70.1 67.9 72.9 72.59 72.59 74.4 73.6 70.9
08/01/2022 06:06:57 67.59 68.07 68.98 69.5 70.1 67.9 71.33 72.09 72.59 74.4 73.6 70.9
08/01/2022 06:06:58 64.87 67.83 68.98 69.5 70.1 67.9 69.98 71.68 72.59 74.4 73.6 70.9
08/01/2022 06:06:59 63.68 66.14 68.98 69.5 70 67.9 69.45 70.6 72.59 74.4 73.6 70.9
08/01/2022 06:07:00 67.13 66.74 68.98 69.5 70 67.9 70.89 70.76 72.59 74.4 73.6 70.9
08/01/2022 06:07:01 63.42 66.63 68.98 69.5 70 67.9 68.95 70.69 72.59 74.4 73.6 70.9
08/01/2022 06:07:02 66 65.86 68.98 69.5 70 67.9 70.79 70.57 72.59 74.4 73.6 70.9
08/01/2022 06:07:03 68.22 67.68 68.98 69.5 70 67.9 71.75 71.44 72.59 74.4 73.6 70.9
08/01/2022 06:07:04 65.1 67.47 68.98 69.5 70 67.9 69.85 71.31 72.59 74.4 73.6 70.9
08/01/2022 06:07:05 64.33 66.01 68.98 69.5 70 67.9 69.36 70.35 72.59 74.4 73.6 70.9
08/01/2022 06:07:06 69.71 68.81 68.98 69.5 70 67.9 71.71 71.3 72.59 74.4 73.6 70.9
08/01/2022 06:07:07 68.75 69.09 69.09 69.5 70 67.9 71.83 71.75 72.59 74.4 73.6 70.9
08/01/2022 06:07:08 65.12 68.33 69.09 69.5 70 67.9 70.16 71.4 72.59 74.4 73.6 70.9
08/01/2022 06:07:09 70.46 69.62 69.62 69.5 70 67.9 74.95 74.2 74.2 74.4 73.6 70.9
08/01/2022 06:07:10 64.57 69.09 69.62 69.5 70 67.9 69.57 73.42 74.2 74.4 73.6 70.9
08/01/2022 06:07:11 68.1 68.21 69.62 69.5 70 67.9 73.76 73.56 74.2 74.4 73.6 70.9
08/01/2022 06:07:12 63.79 67.84 69.62 69.5 70 67.9 69.46 73.24 74.2 74.4 73.6 70.9
08/01/2022 06:07:13 63.85 65.79 69.62 69.2 70 67.9 68.94 71.29 74.2 74.3 73.6 70.9
08/01/2022 06:07:14 65.67 65.87 69.62 69.2 70 67.9 70.31 70.64 74.2 74.3 73.6 70.9
08/01/2022 06:07:15 66.71 66.79 69.62 69.2 70 67.9 71.84 71.74 74.2 74.3 73.6 70.9
08/01/2022 06:07:16 64.06 66.29 69.62 69.2 70 67.9 69.25 71.32 74.2 74.3 73.6 70.9
08/01/2022 06:07:17 65.95 66.03 69.62 69.2 70 67.9 71.35 71.29 74.2 74.3 73.6 70.9
08/01/2022 06:07:18 64.85 65.47 69.62 69.2 70 67.9 69.64 70.73 74.2 74.3 73.6 70.9
08/01/2022 06:07:19 64.8 65.4 69.62 69.1 70 67.9 69.91 70.65 74.2 74.3 73.6 70.9
08/01/2022 06:07:20 63.77 64.83 69.62 69.1 70 67.9 68.61 69.83 74.2 74.3 73.6 70.9
08/01/2022 06:07:21 65.43 65.33 69.62 69.1 70 67.9 70.82 70.69 74.2 74.3 73.6 70.9
08/01/2022 06:07:22 64.85 65.75 69.62 69.1 70 67.9 69.92 71.1 74.2 74.3 73.6 70.9
08/01/2022 06:07:23 67.48 67.13 69.62 69.1 70 67.9 72.62 72.3 74.2 74.3 73.6 70.9
08/01/2022 06:07:24 67 67.79 69.62 69.1 70 67.9 71.81 72.7 74.2 74.2 73.6 70.9
08/01/2022 06:07:25 64.68 66.92 69.62 69.1 70 67.9 69.39 71.95 74.2 74.2 73.6 70.9
08/01/2022 06:07:26 63.6 65.46 69.62 69.1 70 67.9 68.36 70.27 74.2 74.2 73.6 70.9
08/01/2022 06:07:27 70.82 69.54 69.62 69.1 70 67.9 74.95 73.72 74.2 74.2 73.6 70.9
08/01/2022 06:07:28 66.35 69.42 69.62 69.1 70 67.9 70.87 73.77 74.2 74.2 73.6 70.9
08/01/2022 06:07:29 63.9 67.57 69.62 69 70 67.9 68.99 71.92 74.2 74.2 73.6 71
08/01/2022 06:07:30 69.77 69.57 69.62 69.1 70 67.9 75.71 75.42 75.42 74.2 73.6 71
08/01/2022 06:07:31 66.51 69.88 69.88 69 70 67.9 71.49 75.73 75.73 74.2 73.6 71
08/01/2022 06:07:32 64.12 67.64 69.88 69 70 67.9 68.59 73.1 75.73 74.2 73.6 71
08/01/2022 06:07:33 65.21 65.85 69.88 69 70 67.9 68.8 70.89 75.73 74.2 73.6 71
08/01/2022 06:07:34 65.01 65.85 69.88 69 70 67.9 70.41 70.66 75.73 74.2 73.6 71
08/01/2022 06:07:35 64.39 65.07 69.88 69 70 67.9 69.16 70.03 75.73 74.2 73.6 71
08/01/2022 06:07:36 66.54 66.14 69.88 69 70 67.9 71.1 70.78 75.73 74.2 73.6 71
08/01/2022 06:07:37 63.67 65.91 69.88 69 70 67.9 68.01 70.51 75.73 74.2 73.6 71
08/01/2022 06:07:38 63.19 64.63 69.88 69 70 67.9 67.69 69.12 75.73 74.2 73.6 71
08/01/2022 06:07:39 64.65 64.69 69.88 68.9 70 67.9 68.94 69.01 75.73 74.2 73.6 71
08/01/2022 06:07:40 64.04 64.8 69.88 68.9 70 67.9 68.85 69.31 75.73 74.2 73.6 71
08/01/2022 06:07:41 64.34 64.73 69.88 68.8 70 67.9 69.12 69.39 75.73 74.2 73.6 71
08/01/2022 06:07:42 67.02 66.64 69.88 68.8 70 67.9 71.63 71.22 75.73 74.2 73.6 71
08/01/2022 06:07:43 62.36 66.64 69.88 68.8 70 67.9 68.14 71.28 75.73 74.2 73.6 71
08/01/2022 06:07:44 65.71 65.43 69.88 68.8 70 67.9 71.95 71.37 75.73 74.2 73.6 71
08/01/2022 06:07:45 62.29 65.16 69.88 68.8 70 67.9 68.03 71.15 75.73 74.1 73.6 71
08/01/2022 06:07:46 65.47 65.32 69.88 68.8 70 67.9 70.29 70.35 75.73 74.1 73.6 71
08/01/2022 06:07:47 64.74 65.82 69.88 68.8 70 67.9 69.71 70.63 75.73 74.1 73.6 71
08/01/2022 06:07:48 66.03 66.55 69.88 68.8 70 67.9 70.84 71.34 75.73 74.1 73.6 71
08/01/2022 06:07:49 64.54 65.44 69.88 68.8 70 67.9 68.65 70.09 75.73 74.1 73.6 71
08/01/2022 06:07:50 65.16 65.94 69.88 68.8 70 67.9 68.93 69.68 75.73 74.1 73.6 71
08/01/2022 06:07:51 63.58 64.51 69.88 68.8 70 67.9 68.63 69.06 75.73 74.1 73.6 71
08/01/2022 06:07:52 68.28 67.12 69.88 68.8 70 67.9 74.18 72.92 75.73 74.1 73.6 71
08/01/2022 06:07:53 66.43 67.19 69.88 68.8 70 67.9 71.73 72.97 75.73 74.1 73.6 71
08/01/2022 06:07:54 70 69.52 69.88 68.8 70 67.9 73.51 73.45 75.73 74.2 73.6 71
08/01/2022 06:07:55 69.02 69.83 69.88 68.8 70 67.9 73.56 73.88 75.73 74.2 73.6 71
08/01/2022 06:07:56 65.34 69.17 69.88 68.8 70 67.9 70.49 73.41 75.73 74.2 73.6 71
08/01/2022 06:07:57 65.4 67.31 69.88 68.8 69.9 67.9 69.26 71.59 75.73 74.2 73.6 71
08/01/2022 06:07:58 70.84 70.19 70.19 68.8 69.9 67.9 75.01 74.34 75.73 74.2 73.6 71
08/01/2022 06:07:59 64.72 69.44 70.19 68.8 69.9 67.9 70.32 73.65 75.73 74.2 73.6 71
08/01/2022 06:08:00 63.96 67.03 70.19 68.7 69.9 67.9 69.52 71.85 75.73 74.2 73.6 71
08/01/2022 06:08:01 61.96 65.33 70.19 68.7 69.9 67.9 67.81 70.48 74.34 74.1 73.6 71
08/01/2022 06:08:02 61.95 63.54 70.19 68.6 69.9 67.9 67.83 69.03 74.34 74.1 73.6 71
08/01/2022 06:08:03 64.79 64.68 70.19 68.6 69.9 67.9 69.01 69.1 74.34 74.1 73.6 71
08/01/2022 06:08:04 70.15 68.85 70.19 68.6 69.9 67.9 73.97 72.77 74.34 74.1 73.6 71
08/01/2022 06:08:05 67.2 68.82 70.19 68.6 69.9 67.9 72.5 72.96 74.34 74.1 73.6 71
08/01/2022 06:08:06 63.67 67.55 70.19 68.6 69.9 67.9 69.01 72.51 74.34 74.1 73.6 71
08/01/2022 06:08:07 65.41 66.07 70.19 68.6 69.9 67.9 70.26 70.92 74.34 74.1 73.6 71
08/01/2022 06:08:08 72.07 70.85 70.85 68.6 69.9 67.9 76.57 75.39 75.39 74.1 73.6 71
08/01/2022 06:08:09 67.52 69.92 70.85 68.5 69.9 67.9 72.83 74.75 75.39 74.1 73.6 71
08/01/2022 06:08:10 65.83 68.45 70.85 68.5 69.9 67.9 70.24 73.36 75.39 74.1 73.6 71
08/01/2022 06:08:11 67.59 68.41 70.85 68.5 69.9 67.9 72.64 72.84 75.39 74.1 73.6 71
08/01/2022 06:08:12 68.77 69.23 70.85 68.5 69.9 67.9 74.1 74.27 75.39 74.1 73.6 71
08/01/2022 06:08:13 68.92 69.14 70.85 68.5 69.9 67.9 71.41 72.89 75.39 74.1 73.6 71
08/01/2022 06:08:14 65.5 68.04 70.85 68.5 69.9 67.9 70.43 71.78 75.39 74.1 73.6 71
08/01/2022 06:08:15 62.29 66.77 70.85 68.5 69.9 67.9 68.31 71.15 75.39 74.1 73.6 71
08/01/2022 06:08:16 63.53 64.51 70.85 68.4 69.9 67.9 69.67 70.08 75.39 74.1 73.6 71
08/01/2022 06:08:17 68.78 68.34 70.85 68.3 69.9 67.9 73.53 73.31 75.39 74.1 73.6 71
08/01/2022 06:08:18 62.17 66.96 70.85 68.3 69.9 67.9 68.36 71.93 75.39 74 73.6 71
08/01/2022 06:08:19 66.38 66.48 70.85 68.2 69.9 67.9 71.06 71.26 75.39 73.9 73.6 71
08/01/2022 06:08:20 67.57 67.79 70.85 68 69.9 67.9 72.47 72.47 75.39 73.8 73.6 71
08/01/2022 06:08:21 65.97 67.15 70.85 67.9 69.9 67.9 72.16 72.62 75.39 73.7 73.6 71
08/01/2022 06:08:22 62.83 66.13 70.85 67.8 69.9 67.9 68.43 71.76 75.39 73.5 73.6 71
08/01/2022 06:08:23 70.73 69.92 70.85 67.8 69.9 67.9 75.2 74.51 75.39 73.4 73.6 71
08/01/2022 06:08:24 65.62 69.96 70.85 67.7 69.9 67.9 71.1 74.61 75.39 73.4 73.6 71
08/01/2022 06:08:25 66.77 68.38 70.85 67.7 69.9 67.9 71.67 73.25 75.39 73.3 73.6 71
08/01/2022 06:08:26 64.76 66.66 70.85 67.6 69.9 67.9 70 71.64 75.39 73.2 73.6 71
08/01/2022 06:08:27 63.87 66.16 70.85 67.6 69.9 67.9 69.15 71.21 75.39 73.1 73.6 71
08/01/2022 06:08:28 65.22 65.34 70.85 67.5 69.9 67.9 70.32 70.43 75.39 72.9 73.6 71
08/01/2022 06:08:29 64.47 65.44 70.85 67.4 69.9 67.9 70.3 70.71 75.39 72.8 73.6 71
08/01/2022 06:08:30 61.96 64.62 70.85 67.4 69.9 67.9 67.69 70.12 75.39 72.7 73.6 71
08/01/2022 06:08:31 66.33 65.64 70.85 67.3 69.9 67.9 71.22 70.69 75.39 72.6 73.6 71
08/01/2022 06:08:32 62.06 65.25 70.85 67.3 69.9 67.9 67.94 70.42 75.39 72.4 73.6 71
08/01/2022 06:08:33 62 63.55 70.85 67.2 69.9 67.9 68.01 69.06 75.39 72.3 73.6 71
08/01/2022 06:08:34 75.28 73.69 73.69 67.2 69.9 67.9 79.24 77.58 77.58 72.2 73.6 71
08/01/2022 06:08:35 64.41 72.76 73.69 67.1 69.9 67.9 69.65 76.83 77.58 72.1 73.6 71
08/01/2022 06:08:36 63.23 69.56 73.69 67.1 69.9 67.9 69.13 73.92 77.58 71.9 73.6 71
08/01/2022 06:08:37 66.6 67.47 73.69 67 69.9 67.9 71.62 72.33 77.58 71.8 73.6 71
08/01/2022 06:08:38 67.72 67.59 73.69 66.9 69.9 67.9 72.41 72.38 77.58 71.6 73.6 71
08/01/2022 06:08:39 65.51 68.15 73.69 66.9 69.9 67.9 71.1 73.12 77.58 71.5 73.6 71
08/01/2022 06:08:40 67.09 67.36 73.69 66.7 69.9 67.9 72.79 72.89 77.58 71.4 73.6 71
08/01/2022 06:08:41 68.86 68.6 73.69 66.7 69.9 67.9 74.57 74.19 77.58 71.4 73.6 71.1
08/01/2022 06:08:42 65.63 68.59 73.69 66.7 69.9 67.9 71.39 74.2 77.58 71.4 73.6 71.1
08/01/2022 06:08:43 66.09 67.37 73.69 66.7 69.9 67.9 73.35 73.79 77.58 71.4 73.6 71.1
08/01/2022 06:08:44 65.35 66.41 73.69 66.7 69.9 67.9 70.59 72.9 77.58 71.4 73.6 71.1
08/01/2022 06:08:45 63.83 65.86 73.69 66.7 69.8 68 69.49 71.64 77.58 71.4 73.6 71.1
08/01/2022 06:08:46 66.36 65.85 73.69 66.7 69.8 68 71.61 71.27 77.58 71.4 73.6 71.1
08/01/2022 06:08:47 66.46 67.18 73.69 66.7 69.8 68 71.41 72.24 77.58 71.4 73.5 71.1
08/01/2022 06:08:48 66.97 66.76 73.69 66.7 69.8 68 73.41 72.98 77.58 71.4 73.5 71.1
08/01/2022 06:08:49 66.15 67.23 73.69 66.7 69.8 68 71.91 73.36 77.58 71.4 73.5 71.1
08/01/2022 06:08:50 66.64 66.72 73.69 66.7 69.8 68 72.32 72.86 77.58 71.4 73.5 71.1
08/01/2022 06:08:51 65.56 66.4 73.69 66.7 69.8 68 69.99 72.01 77.58 71.4 73.5 71.1
08/01/2022 06:08:52 66.32 66.83 73.69 66.7 69.8 68 71 71.47 77.58 71.4 73.5 71.1
08/01/2022 06:08:53 67.82 67.91 73.69 66.7 69.8 68 72.72 72.65 77.58 71.4 73.5 71.1
08/01/2022 06:08:54 64.13 67.9 73.69 66.7 69.8 68 69.21 72.64 77.58 71.4 73.5 71.1
08/01/2022 06:08:55 69.36 68.79 73.69 66.7 69.8 68 74.07 73.55 77.58 71.5 73.5 71.1
08/01/2022 06:08:56 69.33 69.77 73.69 66.7 69.8 68 74.27 74.25 77.58 71.5 73.5 71.1
08/01/2022 06:08:57 67.53 69.26 73.69 66.7 69.8 68 72.66 74.23 77.58 71.5 73.5 71.1
08/01/2022 06:08:58 67.05 69.19 73.69 66.7 69.8 68 72.05 74.22 77.58 71.5 73.5 71.1
08/01/2022 06:08:59 66.14 67.64 73.69 66.7 69.8 68 70.91 72.49 77.58 71.5 73.5 71.1
08/01/2022 06:09:00 61.89 66.08 73.69 66.7 69.8 68 67.53 71.09 77.58 71.5 73.5 71.1
08/01/2022 06:09:01 66.51 66.44 73.69 66.7 69.7 68 71.08 71.04 77.58 71.5 73.5 71.1
08/01/2022 06:09:02 68.92 68.11 73.69 66.8 69.7 68 73.18 72.44 77.58 71.5 73.5 71.1
08/01/2022 06:09:03 68.04 68.85 73.69 66.8 69.7 68 73.07 73.11 77.58 71.5 73.5 71.1
08/01/2022 06:09:04 67.31 67.97 72.76 66.8 69.7 68 72.87 73.29 76.83 71.5 73.5 71.1
08/01/2022 06:09:05 65.15 67.2 69.77 66.8 69.7 68 70.35 72.48 74.25 71.5 73.5 71.1
08/01/2022 06:09:06 67.46 68.14 69.77 66.8 69.7 68 71.89 72.8 74.25 71.5 73.5 71.1
08/01/2022 06:09:07 66.21 66.94 69.77 66.8 69.7 68 71.35 71.93 74.25 71.5 73.5 71.1
08/01/2022 06:09:08 67.73 67.67 69.77 66.8 69.7 68 72.71 72.8 74.25 71.5 73.5 71.1
08/01/2022 06:09:09 65.04 67.17 69.77 66.8 69.7 68 69.97 72.07 74.25 71.5 73.5 71.1
08/01/2022 06:09:10 67.57 67.32 69.77 66.8 69.7 68 73.32 72.73 74.25 71.5 73.5 71.1
08/01/2022 06:09:11 68.57 68.68 69.77 66.8 69.7 68 73.48 73.69 74.25 71.5 73.5 71.1
08/01/2022 06:09:12 68.8 69.41 69.77 66.8 69.7 68 73.72 74.17 74.25 71.5 73.5 71.1
08/01/2022 06:09:13 65.79 68.5 69.77 66.8 69.7 68 70.71 73.49 74.25 71.5 73.4 71.1
08/01/2022 06:09:14 69.75 69.5 69.77 66.8 69.6 68 74.53 74.3 74.3 71.6 73.4 71.1
08/01/2022 06:09:15 69.07 69.59 69.77 66.9 69.6 68 72.9 74 74.3 71.6 73.4 71.1
08/01/2022 06:09:16 66.16 68.99 69.77 66.9 69.6 68 70.33 73.35 74.3 71.6 73.4 71.1
08/01/2022 06:09:17 65.75 67.27 69.77 66.8 69.6 68 71.13 71.9 74.3 71.6 73.4 71.1
08/01/2022 06:09:18 64.55 66.42 69.77 66.8 69.6 68 70.47 71.32 74.3 71.6 73.4 71.1
08/01/2022 06:09:19 70.38 69.34 69.77 66.9 69.6 68 74.85 73.87 74.3 71.6 73.4 71.1
08/01/2022 06:09:20 64.54 69.05 69.77 66.9 69.6 68 70.21 73.65 74.3 71.6 73.4 71.1
08/01/2022 06:09:21 65.52 67.46 69.77 66.9 69.6 68 69.94 72.15 74.3 71.6 73.4 71.1
08/01/2022 06:09:22 68.04 67.69 69.77 66.9 69.6 68 73.26 72.66 74.3 71.6 73.4 71.1
08/01/2022 06:09:23 68.05 68.55 69.77 66.9 69.6 68 72.68 73.3 74.3 71.6 73.4 71.1
08/01/2022 06:09:24 69.17 69.15 69.77 66.9 69.6 68 73.47 73.64 74.3 71.6 73.4 71.1
08/01/2022 06:09:25 65.69 68.98 69.77 66.9 69.6 68 71.87 73.52 74.3 71.6 73.4 71.1
08/01/2022 06:09:26 62.66 67.36 69.59 66.9 69.6 68 68.56 72.84 74.3 71.6 73.4 71.1
08/01/2022 06:09:27 61.69 64.94 69.59 66.9 69.6 68 67.33 70.51 74.3 71.6 73.4 71.1
08/01/2022 06:09:28 69.43 68 69.59 66.9 69.6 68 73.11 72.1 74.3 71.6 73.4 71.1
08/01/2022 06:09:29 70.01 70.21 70.21 66.9 69.6 68 72.71 73.01 74.3 71.6 73.4 71.1
08/01/2022 06:09:30 72.91 72.25 72.25 67 69.6 68 77.06 76.09 76.09 71.6 73.4 71.1
08/01/2022 06:09:31 74.32 73.74 73.74 67 69.6 68 78.38 77.58 77.58 71.7 73.4 71.1
08/01/2022 06:09:32 74.32 74.92 74.92 67.1 69.6 68 76.65 77.84 77.84 71.7 73.4 71.1
08/01/2022 06:09:33 66.55 73.96 74.92 67.1 69.6 68 71.58 76.87 77.84 71.7 73.4 71.1
08/01/2022 06:09:34 73.47 73 74.92 67.1 69.6 68 75.81 75.74 77.84 71.8 73.4 71.1
08/01/2022 06:09:35 66.76 72.59 74.92 67.1 69.6 68 71.16 75.23 77.84 71.8 73.4 71.1
08/01/2022 06:09:36 62.85 69.99 74.92 67.1 69.6 68 68.22 73.19 77.84 71.8 73.4 71.1
08/01/2022 06:09:37 66.9 67.33 74.92 67.1 69.6 68 71.32 71.43 77.84 71.8 73.4 71.1
08/01/2022 06:09:38 69.18 69.22 74.92 67.1 69.6 68 73.54 73.42 77.84 71.8 73.4 71.1
08/01/2022 06:09:39 67.89 68.39 74.92 67.1 69.6 68 73.19 73.24 77.84 71.8 73.4 71.2
08/01/2022 06:09:40 66.42 68.98 74.92 67.1 69.6 68 71.28 73.83 77.84 71.8 73.4 71.2
08/01/2022 06:09:41 61.84 66.82 74.92 67.1 69.6 68 67.36 71.7 77.84 71.8 73.4 71.2
08/01/2022 06:09:42 70.04 68.73 74.92 67.2 69.6 68 74.08 72.91 77.84 71.8 73.4 71.2
08/01/2022 06:09:43 65.42 68.57 74.92 67.1 69.6 68 69.91 72.8 77.84 71.8 73.4 71.2
08/01/2022 06:09:44 64.77 67 74.92 67.1 69.6 68 69.01 71.23 77.84 71.8 73.4 71.2
08/01/2022 06:09:45 68.91 68.97 74.92 67.2 69.6 68 73.73 73.6 77.84 71.8 73.4 71.2
08/01/2022 06:09:46 67.07 69.28 74.92 67.2 69.5 68 72.13 73.93 77.84 71.8 73.4 71.2
08/01/2022 06:09:47 68.19 68.35 74.92 67.2 69.5 68 71.89 72.48 77.84 71.8 73.4 71.2
08/01/2022 06:09:48 66.73 68.32 74.92 67.2 69.5 68 71.25 72.28 77.84 71.8 73.4 71.2
08/01/2022 06:09:49 64.06 66.97 74.92 67.2 69.5 68 68.69 71.39 77.84 71.8 73.4 71.2
08/01/2022 06:09:50 65.1 65.89 74.92 67.2 69.5 68 70.42 70.89 77.84 71.8 73.4 71.2
08/01/2022 06:09:51 65.04 65.45 74.92 67.2 69.5 68 69.86 70.29 77.84 71.8 73.4 71.2
08/01/2022 06:09:52 69.18 68.25 74.92 67.2 69.5 68 73.04 72.28 77.84 71.8 73.4 71.2
08/01/2022 06:09:53 63.18 67.61 74.92 67.2 69.5 68 68.14 71.87 77.84 71.8 73.4 71.2
08/01/2022 06:09:54 67.15 67.11 74.92 67.1 69.5 68 70.84 70.96 77.84 71.8 73.4 71.2
08/01/2022 06:09:55 66.59 67.14 74.92 67.1 69.5 68 71.84 72 77.84 71.8 73.4 71.2
08/01/2022 06:09:56 66.75 67.67 74.92 67.1 69.5 68 71.45 72.31 77.84 71.8 73.4 71.2
08/01/2022 06:09:57 62.95 66.26 74.92 67.1 69.5 68 68.71 70.98 77.84 71.8 73.4 71.2
08/01/2022 06:09:58 63.2 64.53 74.92 67.1 69.5 68 68.83 69.74 77.84 71.8 73.4 71.2
08/01/2022 06:09:59 67.21 66.83 74.92 67.1 69.5 68 72.43 72.16 77.84 71.8 73.4 71.2
08/01/2022 06:10:00 67.58 67.99 74.92 67.1 69.5 68 72.65 73.1 77.84 71.8 73.4 71.2
08/01/2022 06:10:01 67.9 67.86 74.92 67.1 69.5 68 73.12 73.06 77.84 71.8 73.4 71.2
08/01/2022 06:10:02 66.33 68.33 73.96 67.1 69.5 68 69.66 73.02 76.87 71.8 73.4 71.2
08/01/2022 06:10:03 65.59 66.5 73 67.1 69.5 68 70.73 71.19 75.74 71.8 73.4 71.2
08/01/2022 06:10:04 66.89 66.91 72.59 67.1 69.5 68 70.36 71.01 75.23 71.8 73.4 71.2
08/01/2022 06:10:05 65.53 66.61 69.99 67.1 69.5 68 69.95 70.49 73.93 71.8 73.4 71.2
08/01/2022 06:10:06 64.24 65.8 69.28 67.1 69.5 68 68.95 70.21 73.93 71.7 73.4 71.2
08/01/2022 06:10:07 66.19 65.81 69.28 67.1 69.5 68 70.32 70.03 73.93 71.7 73.4 71.2
08/01/2022 06:10:08 64.16 66.1 69.28 67.1 69.5 68 68.53 70.08 73.93 71.7 73.4 71.2
08/01/2022 06:10:09 66.69 66.34 69.28 67.1 69.5 68 70.01 69.82 73.93 71.7 73.4 71.2
08/01/2022 06:10:10 62.86 66.3 69.28 67.1 69.5 68 67.97 69.92 73.93 71.7 73.4 71.2
08/01/2022 06:10:11 66.5 66.08 69.28 67.1 69.5 68 70.29 69.84 73.93 71.7 73.4 71.2
08/01/2022 06:10:12 63.84 65.45 69.28 67.1 69.5 68 70.22 70.49 73.93 71.7 73.4 71.2
08/01/2022 06:10:13 67.11 66.51 69.28 67.1 69.5 68 70.94 71.19 73.93 71.7 73.4 71.2
08/01/2022 06:10:14 65.45 66.12 69.28 67.1 69.5 68 71.19 71.39 73.93 71.7 73.4 71.2
08/01/2022 06:10:15 67.93 67.65 69.28 67.1 69.5 68 72.53 72.42 73.93 71.7 73.4 71.2
08/01/2022 06:10:16 67.39 68.15 68.35 67.1 69.5 68.1 71.97 72.36 73.1 71.7 73.4 71.2
08/01/2022 06:10:17 66.87 67.6 68.33 67.1 69.5 68.1 72.39 72.87 73.1 71.7 73.4 71.2
08/01/2022 06:10:18 66.08 67.74 68.33 67.1 69.5 68.1 70.62 72.5 73.1 71.7 73.4 71.2
08/01/2022 06:10:19 65.13 66.31 68.33 67.1 69.5 68.1 70.95 71.23 73.1 71.7 73.4 71.2
08/01/2022 06:10:20 66.3 66.56 68.33 67.1 69.5 68.1 71.66 71.87 73.1 71.8 73.4 71.2
08/01/2022 06:10:21 62.95 65.91 68.33 67.1 69.5 68.1 68.88 71.27 73.1 71.7 73.4 71.2
08/01/2022 06:10:22 64 64.41 68.33 67.1 69.5 68.1 70.54 70.68 73.1 71.7 73.4 71.2
08/01/2022 06:10:23 62.23 64.38 68.33 67.1 69.5 68.1 68.04 70.69 73.1 71.7 73.4 71.2
08/01/2022 06:10:24 66.39 65.8 68.33 67.1 69.5 68.1 71.3 71.01 73.1 71.7 73.4 71.2
08/01/2022 06:10:25 66.48 66.74 68.33 67.1 69.5 68.1 72.23 72.22 73.1 71.7 73.4 71.2
08/01/2022 06:10:26 66.53 66.88 68.33 67.1 69.5 68.1 71.03 72.05 73.1 71.7 73.4 71.2
08/01/2022 06:10:27 64.76 66.9 68.33 67.1 69.5 68.1 69.34 71.71 73.1 71.7 73.4 71.2
08/01/2022 06:10:28 64.1 66.33 68.33 67.1 69.5 68.1 69.22 70.62 73.1 71.7 73.4 71.2
08/01/2022 06:10:29 64.48 65.4 68.33 67.1 69.5 68.1 69.4 70.09 73.1 71.7 73.4 71.2
08/01/2022 06:10:30 62.77 64.27 68.33 67.1 69.5 68.1 69.24 69.52 73.06 71.7 73.4 71.2
08/01/2022 06:10:31 62.77 63.58 68.33 67.1 69.5 68.1 69.15 69.68 73.02 71.7 73.4 71.2
08/01/2022 06:10:32 62.82 63.19 68.15 67 69.5 68.1 69.42 69.64 72.87 71.7 73.4 71.2
08/01/2022 06:10:33 62.14 62.85 68.15 67 69.5 68.1 69.42 69.61 72.87 71.7 73.4 71.2
08/01/2022 06:10:34 61.87 62.44 68.15 67 69.5 68.1 68.02 69.39 72.87 71.7 73.4 71.2
08/01/2022 06:10:35 69.29 68.13 68.15 67 69.5 68.1 73.63 72.72 72.87 71.7 73.4 71.2
08/01/2022 06:10:36 63.33 67.26 68.15 67 69.5 68.1 69.11 71.89 72.87 71.7 73.4 71.2
08/01/2022 06:10:37 62.27 65.33 68.15 67 69.5 68.1 68.72 70.47 72.87 71.7 73.4 71.2
08/01/2022 06:10:38 65.45 65.22 68.15 67 69.5 68.1 70.83 70.51 72.87 71.7 73.4 71.2
08/01/2022 06:10:39 62.76 64.55 68.15 67 69.5 68.1 69.02 70.21 72.87 71.7 73.4 71.2
08/01/2022 06:10:40 62.49 63.46 68.15 67 69.5 68.1 69.02 69.45 72.87 71.7 73.4 71.2
08/01/2022 06:10:41 65.33 64.92 68.15 67 69.5 68.1 71.5 71.23 72.87 71.7 73.4 71.2
08/01/2022 06:10:42 70.51 69.61 69.61 67 69.5 68.1 76.07 75.2 75.2 71.7 73.4 71.2
08/01/2022 06:10:43 64.46 68.7 69.61 67 69.4 68.1 70.74 74.13 75.2 71.7 73.4 71.2
08/01/2022 06:10:44 65.7 66.64 69.61 67 69.4 68.1 70.35 72.4 75.2 71.7 73.4 71.2
08/01/2022 06:10:45 67.67 67.72 69.61 67 69.4 68.1 72.58 72.64 75.2 71.7 73.4 71.2
08/01/2022 06:10:46 67.62 67.61 69.61 67 69.5 68.1 72.87 72.84 75.2 71.7 73.4 71.2
08/01/2022 06:10:47 73.84 72.56 72.56 67 69.5 68.1 76.6 75.55 75.55 71.7 73.4 71.2
08/01/2022 06:10:48 69.41 72.43 72.56 67 69.5 68.1 72.63 75.42 75.55 71.7 73.4 71.2
08/01/2022 06:10:49 66.65 70.62 72.56 67 69.5 68.1 70.91 73.78 75.55 71.7 73.4 71.2
08/01/2022 06:10:50 63.14 68.56 72.56 67 69.4 68.1 69.85 72.21 75.55 71.7 73.4 71.2
08/01/2022 06:10:51 63.83 65.92 72.56 67 69.4 68.1 70.69 71.06 75.55 71.7 73.4 71.2
08/01/2022 06:10:52 66.68 66.63 72.56 67 69.4 68.1 71.65 71.64 75.55 71.7 73.4 71.2
08/01/2022 06:10:53 68.99 68.26 72.56 66.9 69.4 68.1 73.22 72.97 75.55 71.6 73.4 71.2
08/01/2022 06:10:54 68.18 68.61 72.56 66.9 69.4 68.1 72 72.67 75.55 71.6 73.4 71.2
08/01/2022 06:10:55 71.26 70.55 72.56 67 69.5 68.1 75.33 74.34 75.55 71.6 73.4 71.2
08/01/2022 06:10:56 66.93 70.04 72.56 67 69.5 68.1 73.32 74.21 75.55 71.6 73.4 71.2
08/01/2022 06:10:57 62.69 68.59 72.56 67 69.5 68.1 69.58 73.92 75.55 71.6 73.4 71.2
08/01/2022 06:10:58 71.78 70.82 72.56 67 69.5 68.1 75.29 74.65 75.55 71.6 73.4 71.2
08/01/2022 06:10:59 66.43 70.81 72.56 67 69.4 68.1 71.62 74.66 75.55 71.6 73.4 71.3
08/01/2022 06:11:00 66.01 68.41 72.56 67 69.4 68.1 71.83 72.84 75.55 71.6 73.4 71.3
08/01/2022 06:11:01 73.92 72.53 72.56 67.1 69.4 68.1 77.21 76 76 71.7 73.4 71.3
08/01/2022 06:11:02 69.97 72.19 72.56 67.1 69.4 68.1 73.47 76 76 71.7 73.4 71.3
08/01/2022 06:11:03 69.15 71.03 72.56 67.1 69.4 68.1 73.65 74.58 76 71.7 73.4 71.3
08/01/2022 06:11:04 72.7 71.82 72.56 67.1 69.4 68.1 76.51 75.88 76 71.7 73.4 71.3
08/01/2022 06:11:05 68.2 71.78 72.56 67.1 69.4 68.1 73.52 75.86 76 71.7 73.4 71.3
08/01/2022 06:11:06 71.85 72.37 72.56 67.2 69.4 68.1 74.68 75.86 76 71.7 73.4 71.3
08/01/2022 06:11:07 67.7 70.73 72.56 67.2 69.4 68.1 72.12 74.26 76 71.8 73.4 71.3
08/01/2022 06:11:08 63.54 68.98 72.56 67.2 69.4 68.1 69.65 73.02 76 71.8 73.4 71.3
08/01/2022 06:11:09 67.77 67.79 72.56 67.2 69.4 68.1 72.69 72.53 76 71.8 73.4 71.3
08/01/2022 06:11:10 69.14 68.93 72.56 67.2 69.4 68.1 72.92 72.92 76 71.8 73.4 71.3
08/01/2022 06:11:11 69.41 69.5 72.56 67.2 69.4 68.1 73.55 73.64 76 71.8 73.4 71.3
08/01/2022 06:11:12 67.4 69.33 72.56 67.2 69.4 68.1 72.62 73.41 76 71.8 73.4 71.3
08/01/2022 06:11:13 68.83 69.12 72.56 67.2 69.4 68.1 71.73 72.58 76 71.8 73.4 71.3
08/01/2022 06:11:14 67.57 69.05 72.56 67.2 69.4 68.1 71.47 72.35 76 71.8 73.4 71.3
08/01/2022 06:11:15 67.45 68.02 72.56 67.2 69.4 68.1 71.82 71.98 76 71.8 73.4 71.3
08/01/2022 06:11:16 69.86 69.53 72.56 67.2 69.4 68.1 73.26 72.98 76 71.8 73.4 71.3
08/01/2022 06:11:17 64.14 69.03 72.53 67.2 69.4 68.1 70.48 72.61 76 71.8 73.4 71.3
08/01/2022 06:11:18 63.88 66.61 72.53 67.2 69.4 68.1 70.48 71.4 76 71.8 73.4 71.3
08/01/2022 06:11:19 66.78 67.05 72.53 67.2 69.4 68.1 71.51 71.79 76 71.8 73.4 71.3
08/01/2022 06:11:20 69.24 68.86 72.53 67.2 69.4 68.1 72.67 72.54 76 71.8 73.4 71.3
08/01/2022 06:11:21 66.99 68.88 72.53 67.2 69.4 68.1 71.91 72.56 76 71.8 73.4 71.3
08/01/2022 06:11:22 67.96 68.67 72.53 67.2 69.4 68.1 72.52 72.92 76 71.8 73.4 71.3
08/01/2022 06:11:23 68.82 68.99 72.53 67.2 69.4 68.1 73.43 73.49 76 71.8 73.4 71.3
08/01/2022 06:11:24 70.02 70.31 72.53 67.2 69.4 68.1 73.99 74.36 76 71.8 73.4 71.3
08/01/2022 06:11:25 71.04 70.67 72.53 67.2 69.4 68.1 75.93 75.4 76 71.8 73.4 71.3
08/01/2022 06:11:26 70.41 71.46 72.53 67.2 69.4 68.1 74.48 76.02 76.02 71.8 73.4 71.3
08/01/2022 06:11:27 66.94 70.17 72.53 67.2 69.4 68.1 72.69 74.58 76.02 71.8 73.4 71.3
08/01/2022 06:11:28 76.16 75.27 75.27 67.3 69.4 68.1 75.93 75.93 76.02 71.9 73.4 71.3
08/01/2022 06:11:29 66.26 73.2 75.27 67.3 69.4 68.1 70.28 74.33 76.02 71.9 73.4 71.3
08/01/2022 06:11:30 62.57 70.22 75.27 67.3 69.4 68.1 68.68 72.29 76.02 71.9 73.4 71.3
08/01/2022 06:11:31 62.89 67.03 75.27 67.3 69.4 68.1 69.39 70.39 76.02 71.8 73.4 71.3
08/01/2022 06:11:32 66.53 66.32 75.27 67.3 69.4 68.1 71.67 71.21 76.02 71.8 73.4 71.3
08/01/2022 06:11:33 66.86 66.95 75.27 67.3 69.4 68.1 71.5 71.71 76.02 71.9 73.4 71.3
08/01/2022 06:11:34 64.09 66.82 75.27 67.3 69.4 68.1 70.44 71.58 76.02 71.9 73.3 71.3
08/01/2022 06:11:35 70.15 69.42 75.27 67.3 69.4 68.1 73.56 73.21 76.02 71.9 73.3 71.3
08/01/2022 06:11:36 64.48 68.32 75.27 67.3 69.4 68.1 71.03 72.43 76.02 71.9 73.3 71.3
08/01/2022 06:11:37 65.88 67.28 75.27 67.3 69.4 68.1 71.64 72.51 76.02 71.9 73.3 71.3
08/01/2022 06:11:38 64.7 65.7 75.27 67.3 69.4 68.1 71.21 71.6 76.02 71.9 73.3 71.3
08/01/2022 06:11:39 67.5 67 75.27 67.3 69.4 68.1 73.23 72.78 76.02 71.9 73.3 71.3
08/01/2022 06:11:40 62.32 66.68 75.27 67.3 69.4 68.1 69.08 72.37 76.02 71.9 73.3 71.3
08/01/2022 06:11:41 64.94 65.16 75.27 67.3 69.4 68.1 69.77 70.62 76.02 71.9 73.3 71.3
08/01/2022 06:11:42 69.83 68.85 75.27 67.3 69.4 68.2 75.04 74.13 76.02 71.9 73.3 71.3
08/01/2022 06:11:43 68.28 68.83 75.27 67.3 69.4 68.2 73.68 74.35 76.02 71.9 73.3 71.3
08/01/2022 06:11:44 68.29 69.02 75.27 67.3 69.4 68.2 71.99 74.21 76.02 71.9 73.3 71.3
08/01/2022 06:11:45 68.94 69.46 75.27 67.3 69.3 68.2 72.46 73.32 76.02 71.9 73.3 71.3
08/01/2022 06:11:46 66.2 69.26 75.27 67.4 69.3 68.2 71.27 72.87 76.02 71.9 73.3 71.3
08/01/2022 06:11:47 65.72 67.76 75.27 67.3 69.3 68.2 72.15 72.39 76.02 71.9 73.3 71.3
08/01/2022 06:11:48 63.45 66.67 75.27 67.3 69.3 68.2 68.73 72.27 76.02 71.9 73.3 71.3
08/01/2022 06:11:49 65.71 65.72 75.27 67.3 69.3 68.2 69.94 70.44 76.02 71.9 73.3 71.3
08/01/2022 06:11:50 62.24 65.5 75.27 67.3 69.3 68.2 67.23 70.14 76.02 71.9 73.3 71.3
08/01/2022 06:11:51 62.64 63.86 75.27 67.3 69.3 68.2 67.66 68.6 76.02 71.9 73.3 71.3
08/01/2022 06:11:52 67.46 66.66 75.27 67.3 69.3 68.2 72.24 71.47 76.02 71.9 73.3 71.3
08/01/2022 06:11:53 65.22 66.09 75.27 67.3 69.3 68.2 70.4 70.97 76.02 71.9 73.3 71.3
08/01/2022 06:11:54 64.55 66.32 75.27 67.3 69.3 68.2 69.9 71.33 76.02 71.9 73.3 71.3
08/01/2022 06:11:55 63.27 64.86 75.27 67.3 69.3 68.2 69.06 70.17 76.02 71.9 73.3 71.3
08/01/2022 06:11:56 64.41 65.04 75.27 67.3 69.3 68.2 70.06 70.81 75.93 71.9 73.3 71.3
08/01/2022 06:11:57 61.95 64.08 75.27 67.3 69.3 68.2 67.53 69.63 75.93 71.9 73.3 71.3
08/01/2022 06:11:58 62.87 63.04 73.2 67.3 69.3 68.2 68.6 68.71 74.35 71.9 73.3 71.3
08/01/2022 06:11:59 67.13 66.04 70.22 67.3 69.3 68.2 71.59 71.08 74.35 71.9 73.3 71.3
08/01/2022 06:12:00 62.79 65.79 69.46 67.3 69.3 68.2 68.19 70.34 74.35 71.9 73.3 71.3
08/01/2022 06:12:01 65.09 65.15 69.46 67.3 69.3 68.2 70.19 70.24 74.35 71.9 73.3 71.3
08/01/2022 06:12:02 64.98 65.38 69.46 67.3 69.3 68.2 69.11 69.69 74.35 71.9 73.3 71.3
08/01/2022 06:12:03 64.63 64.99 69.46 67.3 69.3 68.2 72.16 71.8 74.35 71.9 73.3 71.3
08/01/2022 06:12:04 68.3 67.79 69.46 67.3 69.3 68.2 72.97 72.92 74.35 71.9 73.3 71.3
08/01/2022 06:12:05 64.21 67.62 69.46 67.3 69.3 68.2 70.33 72.74 74.35 71.9 73.3 71.4
08/01/2022 06:12:06 65.74 66.05 69.46 67.3 69.3 68.2 69.67 71.35 74.35 71.9 73.3 71.4
08/01/2022 06:12:07 65.2 66.57 69.46 67.3 69.3 68.2 69.49 70.65 74.35 71.9 73.3 71.4
08/01/2022 06:12:08 61.88 65.15 69.46 67.3 69.3 68.2 67.8 69.7 74.35 71.9 73.3 71.4
08/01/2022 06:12:09 64.53 64.32 69.46 67.2 69.2 68.2 69.26 69.17 74.35 71.9 73.3 71.4
08/01/2022 06:12:10 64.15 64.75 69.46 67.2 69.2 68.2 69.76 69.73 74.35 71.9 73.3 71.4
08/01/2022 06:12:11 62.81 64.02 69.46 67.2 69.2 68.2 68.51 69.4 74.35 71.8 73.3 71.4
08/01/2022 06:12:12 62.84 63.42 69.46 67.2 69.2 68.2 68.55 69.08 74.35 71.8 73.3 71.4
08/01/2022 06:12:13 61.97 62.99 69.46 67.2 69.2 68.2 67.65 68.6 74.21 71.8 73.3 71.4
08/01/2022 06:12:14 62.3 62.45 69.46 67.2 69.2 68.2 68.21 68.34 73.32 71.8 73.3 71.4
08/01/2022 06:12:15 69.32 68.35 69.26 67.2 69.2 68.2 74.09 73.2 73.2 71.8 73.3 71.4
08/01/2022 06:12:16 65.86 68.32 68.35 67.2 69.2 68.2 70.83 73.13 73.2 71.8 73.3 71.4
08/01/2022 06:12:17 62.07 66.73 68.35 67.2 69.2 68.2 67.71 71.78 73.2 71.8 73.3 71.4
08/01/2022 06:12:18 62.92 64.41 68.35 67.2 69.2 68.2 68.3 69.68 73.2 71.8 73.3 71.4
08/01/2022 06:12:19 62.05 63.42 68.35 67.2 69.2 68.2 67.47 68.78 73.2 71.8 73.3 71.4
08/01/2022 06:12:20 63.29 63.14 68.35 67.2 69.2 68.2 68.43 68.35 73.2 71.8 73.2 71.4
08/01/2022 06:12:21 66.19 65.91 68.35 67.2 69.2 68.2 71.37 71.03 73.2 71.8 73.3 71.4
08/01/2022 06:12:22 63.25 64.66 68.35 67.2 69.2 68.2 68.26 69.91 73.2 71.8 73.2 71.4
08/01/2022 06:12:23 65 64.97 68.35 67.2 69.2 68.2 70.17 70 73.2 71.8 73.2 71.4
08/01/2022 06:12:24 65.19 65.53 68.35 67.2 69.2 68.2 69.68 70.16 73.2 71.8 73.2 71.4
08/01/2022 06:12:25 64.27 64.92 68.35 67.2 69.2 68.2 70.5 70.38 73.2 71.8 73.2 71.4
08/01/2022 06:12:26 64.01 64.48 68.35 67.2 69.2 68.2 69.92 70.35 73.2 71.8 73.2 71.4
08/01/2022 06:12:27 64.97 65.09 68.35 67.2 69.2 68.2 70.27 70.94 73.2 71.8 73.2 71.4
08/01/2022 06:12:28 63.63 64.95 68.35 67.2 69.2 68.2 68.72 70.13 73.2 71.8 73.2 71.4
08/01/2022 06:12:29 62.9 63.77 68.35 67.2 69.2 68.2 68.57 69.12 73.2 71.8 73.2 71.4
08/01/2022 06:12:30 64.79 64.49 68.35 67.2 69.2 68.2 69.83 69.67 73.2 71.8 73.2 71.4
08/01/2022 06:12:31 64.37 64.53 68.35 67.1 69.2 68.2 69.32 69.64 73.2 71.8 73.2 71.4
08/01/2022 06:12:32 63.73 64.43 68.35 67.1 69.2 68.2 69.6 69.67 73.2 71.8 73.2 71.4
08/01/2022 06:12:33 62.1 63.97 68.35 67.1 69.2 68.2 67.62 69.58 73.2 71.8 73.2 71.4
08/01/2022 06:12:34 63.8 63.48 68.35 67.1 69.2 68.2 68.82 68.75 73.2 71.8 73.2 71.4
08/01/2022 06:12:35 63.72 63.96 68.35 67.1 69.2 68.2 68.38 68.79 73.2 71.8 73.2 71.4
08/01/2022 06:12:36 62.91 63.48 68.35 67.1 69.2 68.2 68.4 68.54 73.2 71.8 73.2 71.4
08/01/2022 06:12:37 62.11 63.23 68.35 67.1 69.2 68.2 67.86 68.67 73.2 71.8 73.2 71.4
08/01/2022 06:12:38 62.95 63.01 68.35 67.1 69.2 68.2 68.56 68.55 73.2 71.8 73.2 71.4
08/01/2022 06:12:39 68.73 67.74 68.35 67.1 69.2 68.2 73.14 72.31 73.2 71.8 73.2 71.4
08/01/2022 06:12:40 65.61 67.82 68.35 67.1 69.2 68.2 70.16 72.39 73.2 71.8 73.2 71.4
08/01/2022 06:12:41 64.26 66.39 68.35 67.1 69.2 68.2 69.25 70.97 73.2 71.8 73.2 71.4
08/01/2022 06:12:42 65.4 66.06 68.35 67.1 69.2 68.2 71.96 71.77 73.2 71.8 73.2 71.4
08/01/2022 06:12:43 66.53 66.14 68.35 67.1 69.2 68.2 72.46 72.02 73.2 71.8 73.2 71.4
08/01/2022 06:12:44 67.39 67.38 68.35 67.2 69.2 68.2 73.53 73.52 73.52 71.8 73.2 71.4
08/01/2022 06:12:45 64.15 67.31 68.32 67.2 69.2 68.2 70.09 73.47 73.52 71.8 73.2 71.4
08/01/2022 06:12:46 64.4 65.4 67.82 67.2 69.2 68.2 69.35 71.54 73.52 71.8 73.2 71.4
08/01/2022 06:12:47 61.99 64.88 67.82 67.2 69.2 68.2 67.76 70.35 73.52 71.8 73.2 71.4
08/01/2022 06:12:48 61.92 63.3 67.82 67.1 69.2 68.2 67.51 68.87 73.52 71.8 73.2 71.4
08/01/2022 06:12:49 62.17 62.5 67.82 67.1 69.2 68.2 67.65 68.12 73.52 71.8 73.2 71.4
08/01/2022 06:12:50 62.07 62.53 67.82 67.1 69.2 68.2 67.8 68.08 73.52 71.8 73.2 71.4
08/01/2022 06:12:51 62.87 62.71 67.82 67.1 69.2 68.2 67.14 67.85 73.52 71.8 73.2 71.4
08/01/2022 06:12:52 61.92 62.58 67.82 67.1 69.2 68.2 67.55 67.67 73.52 71.8 73.2 71.4
08/01/2022 06:12:53 62.58 62.56 67.82 67.1 69.2 68.2 68.12 67.97 73.52 71.7 73.2 71.4
08/01/2022 06:12:54 62.34 62.68 67.82 67.1 69.2 68.2 68.08 68.21 73.52 71.7 73.2 71.4
08/01/2022 06:12:55 62.02 62.36 67.82 67.1 69.2 68.2 67.73 68.08 73.52 71.7 73.2 71.4
08/01/2022 06:12:56 62.19 62.25 67.82 67.1 69.2 68.2 67.65 67.89 73.52 71.7 73.2 71.4
08/01/2022 06:12:57 62.19 62.34 67.82 67.1 69.2 68.2 67.76 67.88 73.52 71.7 73.2 71.4
08/01/2022 06:12:58 63.95 63.45 67.82 67 69.2 68.2 68.72 68.43 73.52 71.7 73.2 71.4
08/01/2022 06:12:59 62 63.37 67.82 67 69.2 68.2 67.72 68.38 73.52 71.7 73.2 71.4
08/01/2022 06:13:00 61.6 62.52 67.82 67 69.2 68.2 67.31 67.97 73.52 71.7 73.2 71.4
08/01/2022 06:13:01 62.62 62.59 67.82 67 69.2 68.2 68.11 68.12 73.52 71.7 73.2 71.4
08/01/2022 06:13:02 68.36 67 67.82 67 69.2 68.2 73.48 72.1 73.52 71.7 73.2 71.4
08/01/2022 06:13:03 68.46 68.13 68.13 67.1 69.2 68.2 73.28 73.04 73.52 71.7 73.2 71.4
08/01/2022 06:13:04 63.23 68.11 68.13 67 69.2 68.2 68.22 72.95 73.52 71.7 73.2 71.4
08/01/2022 06:13:05 66.1 66.36 68.13 67 69.2 68.2 71.39 71.48 73.52 71.7 73.2 71.4
08/01/2022 06:13:06 64.15 66.4 68.13 67 69.2 68.2 69.76 71.51 73.52 71.7 73.2 71.4
08/01/2022 06:13:07 63.21 65.18 68.13 67 69.2 68.2 69.64 71.2 73.52 71.7 73.2 71.4
08/01/2022 06:13:08 62.83 63.74 68.13 67 69.1 68.2 68.38 69.55 73.52 71.6 73.2 71.4
08/01/2022 06:13:09 64.02 64.07 68.13 67 69.1 68.2 69.21 69.47 73.52 71.6 73.2 71.4
08/01/2022 06:13:10 62.11 63.72 68.13 67 69.1 68.2 67.79 69.08 73.52 71.6 73.2 71.4
08/01/2022 06:13:11 65.03 64.94 68.13 67 69.1 68.2 69.68 69.65 73.52 71.6 73.2 71.4
08/01/2022 06:13:12 68.3 67.4 68.13 67 69.1 68.2 71.58 70.98 73.52 71.6 73.2 71.4
08/01/2022 06:13:13 65.99 67.29 68.13 66.9 69.1 68.2 69.54 70.73 73.52 71.6 73.2 71.4
08/01/2022 06:13:14 65.41 66.28 68.13 66.9 69.1 68.2 69.81 70.3 73.47 71.6 73.2 71.4
08/01/2022 06:13:15 63.09 65.72 68.13 66.9 69.1 68.2 68.48 69.92 73.04 71.6 73.2 71.4
08/01/2022 06:13:16 65.25 65.2 68.13 67 69.1 68.2 69.37 69.43 73.04 71.6 73.2 71.4
08/01/2022 06:13:17 64.99 65.31 68.13 66.9 69.1 68.2 69.16 69.37 73.04 71.6 73.2 71.4
08/01/2022 06:13:18 63.63 65.36 68.13 66.9 69.1 68.2 68.31 69.41 73.04 71.6 73.2 71.4
08/01/2022 06:13:19 63.17 64.37 68.13 66.9 69 68.2 68.32 68.69 73.04 71.6 73.2 71.4
08/01/2022 06:13:20 62.76 63.53 68.13 66.9 69 68.2 68.26 68.46 73.04 71.6 73.1 71.4
08/01/2022 06:13:21 66.48 65.69 68.13 66.9 69 68.2 70.9 70.23 73.04 71.6 73.1 71.4
08/01/2022 06:13:22 64.89 65.86 68.13 66.9 69 68.2 68.99 70.2 73.04 71.6 73.1 71.4
08/01/2022 06:13:23 65.75 65.75 68.13 66.9 69 68.2 69.39 69.55 73.04 71.5 73.1 71.4
08/01/2022 06:13:24 64.89 65.83 68.13 66.9 68.9 68.2 69.65 69.91 73.04 71.5 73.1 71.4
08/01/2022 06:13:25 64.25 65.2 68.13 66.9 68.9 68.2 68.29 69.44 73.04 71.5 73.1 71.4
08/01/2022 06:13:26 64.16 64.7 68.13 66.9 68.9 68.2 69.14 69.19 73.04 71.5 73.1 71.4
08/01/2022 06:13:27 66.93 66.58 68.13 66.9 68.9 68.2 70.65 70.41 73.04 71.5 73.1 71.4
08/01/2022 06:13:28 63.53 66.61 68.13 66.9 68.9 68.2 68.33 70.44 73.04 71.5 73.1 71.4
08/01/2022 06:13:29 68.5 67.96 68.13 66.9 68.9 68.2 72.05 71.52 73.04 71.5 73.1 71.4
08/01/2022 06:13:30 65.53 68.34 68.34 66.9 68.9 68.2 70.24 72.16 73.04 71.5 73.1 71.4
08/01/2022 06:13:31 67.22 67.3 68.34 66.9 68.9 68.2 71.14 71.16 73.04 71.5 73.1 71.4
08/01/2022 06:13:32 61.98 66.91 68.34 66.9 68.9 68.2 67.79 70.94 73.04 71.5 73.1 71.4
08/01/2022 06:13:33 69.91 69.11 69.11 66.9 68.9 68.2 72.1 71.68 72.95 71.6 73.1 71.4
08/01/2022 06:13:34 70.02 69.82 69.82 66.9 68.9 68.2 73.73 73.24 73.24 71.5 73.1 71.4
08/01/2022 06:13:35 70.8 70.89 70.89 66.9 68.9 68.2 74.57 74.44 74.44 71.5 73.1 71.4
08/01/2022 06:13:36 68.43 70.71 70.89 66.9 68.9 68.2 72.14 74.29 74.44 71.5 73.1 71.4
08/01/2022 06:13:37 67.77 69.17 70.89 66.9 68.8 68.2 71.46 72.81 74.44 71.5 73.1 71.4
08/01/2022 06:13:38 70.8 70.76 70.89 66.9 68.8 68.2 74.14 74.12 74.44 71.5 73.1 71.4
08/01/2022 06:13:39 70.57 71.59 71.59 67 68.8 68.2 75.39 75.41 75.41 71.5 73.1 71.4
08/01/2022 06:13:40 68.62 70.29 71.59 67 68.8 68.2 72.45 74.71 75.41 71.5 73.1 71.4
08/01/2022 06:13:41 68.26 69.35 71.59 67 68.8 68.2 71.63 73.42 75.41 71.5 73.1 71.4
08/01/2022 06:13:42 65.53 68.79 71.59 67 68.8 68.2 69.87 72.41 75.41 71.5 73 71.4
08/01/2022 06:13:43 65.31 67.03 71.59 67 68.8 68.2 69.29 70.95 75.41 71.5 73 71.4
08/01/2022 06:13:44 66.97 66.87 71.59 67 68.8 68.2 70.56 70.47 75.41 71.5 73 71.4
08/01/2022 06:13:45 64.01 66.66 71.59 67 68.8 68.2 69.21 70.52 75.41 71.5 73 71.4
08/01/2022 06:13:46 63.65 65.17 71.59 67 68.8 68.2 68.25 69.6 75.41 71.5 73 71.4
08/01/2022 06:13:47 65 64.95 71.59 67 68.8 68.2 69.38 69.36 75.41 71.5 73 71.4
08/01/2022 06:13:48 70.19 69.34 71.59 67 68.8 68.2 74.04 73.29 75.41 71.5 73 71.4
08/01/2022 06:13:49 69.36 69.57 71.59 67 68.8 68.2 73.21 73.8 75.41 71.5 73 71.4
08/01/2022 06:13:50 76.61 75.6 75.6 67.1 68.8 68.2 78.15 77.22 77.22 71.6 73.1 71.5
08/01/2022 06:13:51 68.57 74.95 75.6 67.1 68.8 68.2 73.01 76.71 77.22 71.6 73.1 71.5
08/01/2022 06:13:52 65.1 72.05 75.6 67.1 68.8 68.2 69.87 74.77 77.22 71.6 73.1 71.5
08/01/2022 06:13:53 67.22 69.52 75.6 67.1 68.8 68.2 70.22 72.43 77.22 71.6 73 71.5
08/01/2022 06:13:54 64.67 67.89 75.6 67.1 68.8 68.2 68.52 70.98 77.22 71.6 73 71.5
08/01/2022 06:13:55 71.04 69.54 75.6 67.1 68.8 68.2 74.03 72.71 77.22 71.6 73 71.5
08/01/2022 06:13:56 64.84 69.37 75.6 67.1 68.8 68.2 69.48 72.71 77.22 71.5 73 71.5
08/01/2022 06:13:57 65.02 67.11 75.6 67.1 68.8 68.2 70.07 71.19 77.22 71.5 73 71.5
08/01/2022 06:13:58 65.64 66.53 75.6 67.1 68.8 68.2 69.53 70.51 77.22 71.5 73 71.5
08/01/2022 06:13:59 63.39 65.52 75.6 67.1 68.7 68.2 68.31 69.7 77.22 71.5 73 71.5
08/01/2022 06:14:00 66.19 65.85 75.6 67.1 68.7 68.3 69.72 69.58 77.22 71.5 73 71.5
08/01/2022 06:14:01 62.49 65.48 75.6 67.1 68.7 68.3 68.2 69.38 77.22 71.5 73 71.5
08/01/2022 06:14:02 61.84 63.8 75.6 67.1 68.7 68.3 67.63 68.64 77.22 71.5 73 71.5
08/01/2022 06:14:03 63.26 63.29 75.6 67.1 68.7 68.3 68.56 68.55 77.22 71.5 73 71.5
08/01/2022 06:14:04 62.14 63.27 75.6 67 68.7 68.3 67.4 68.5 77.22 71.5 73 71.5
08/01/2022 06:14:05 65.13 64.76 75.6 67 68.7 68.3 69.87 69.56 77.22 71.5 73 71.5
08/01/2022 06:14:06 67.14 66.4 75.6 67 68.7 68.3 70.73 70.44 77.22 71.5 73 71.5
08/01/2022 06:14:07 67.85 67.67 75.6 67.1 68.7 68.3 71.88 71.72 77.22 71.5 73 71.5
08/01/2022 06:14:08 68.19 68.04 75.6 67.1 68.7 68.3 72.05 71.88 77.22 71.5 73 71.5
08/01/2022 06:14:09 67.15 67.9 75.6 67.1 68.7 68.3 70.7 71.76 77.22 71.5 73 71.5
08/01/2022 06:14:10 63.59 67.66 75.6 67.1 68.7 68.3 68.43 71.26 77.22 71.5 73 71.5
08/01/2022 06:14:11 66.38 66.53 75.6 67 68.7 68.3 70.12 70.22 77.22 71.4 73 71.5
08/01/2022 06:14:12 66.46 66.92 75.6 67 68.7 68.3 70.05 70.46 77.22 71.4 73 71.5
08/01/2022 06:14:13 66.93 67 75.6 67 68.7 68.3 70.76 70.76 77.22 71.4 73 71.5
08/01/2022 06:14:14 69.81 69.28 75.6 67 68.7 68.3 72.35 71.92 77.22 71.4 73 71.5
08/01/2022 06:14:15 65.94 68.64 75.6 67 68.7 68.3 69.73 71.67 77.22 71.4 73 71.5
08/01/2022 06:14:16 67.25 67.56 75.6 67 68.7 68.3 70.86 71.08 77.22 71.4 73 71.5
08/01/2022 06:14:17 65.21 67.43 75.6 67 68.7 68.3 69.18 70.79 77.22 71.4 73 71.5
08/01/2022 06:14:18 62.83 65.81 75.6 67 68.7 68.3 67.7 69.69 77.22 71.4 73 71.5
08/01/2022 06:14:19 65.29 65.43 75.6 67 68.7 68.3 69.2 69.32 77.22 71.4 73 71.5
08/01/2022 06:14:20 67.71 67.16 74.95 67 68.7 68.3 70.96 70.4 76.71 71.4 72.9 71.5
08/01/2022 06:14:21 67.18 67.71 72.05 67 68.7 68.3 70.73 70.95 74.77 71.4 72.9 71.5
08/01/2022 06:14:22 65.06 66.84 69.54 67 68.7 68.3 69.78 70.42 72.71 71.4 72.9 71.5
08/01/2022 06:14:23 62.92 65.86 69.54 67 68.6 68.3 68.31 70.03 72.71 71.4 72.9 71.5
08/01/2022 06:14:24 67.76 67.31 69.54 67 68.6 68.3 70.9 70.58 72.71 71.3 72.9 71.5
08/01/2022 06:14:25 67.65 68.11 69.37 67 68.6 68.3 71.32 71.22 72.71 71.3 72.9 71.5
08/01/2022 06:14:26 64.8 67.3 69.28 67 68.6 68.3 70.05 70.96 71.92 71.3 72.9 71.5
08/01/2022 06:14:27 66.04 66.29 69.28 67 68.6 68.3 70.92 70.89 71.92 71.3 72.9 71.5
08/01/2022 06:14:28 65.09 65.97 69.28 67 68.6 68.3 69.29 70.71 71.92 71.3 72.9 71.5
08/01/2022 06:14:29 63.42 65.5 69.28 67 68.6 68.3 68.31 69.9 71.92 71.3 72.9 71.5
08/01/2022 06:14:30 63.2 64.04 69.28 66.9 68.6 68.3 68.12 68.83 71.92 71.3 72.9 71.5
08/01/2022 06:14:31 64.95 64.89 69.28 66.8 68.6 68.3 69.04 69.07 71.92 71.2 72.9 71.5
08/01/2022 06:14:32 65.4 65.43 69.28 66.8 68.6 68.3 70.96 70.47 71.92 71.2 72.9 71.5
08/01/2022 06:14:33 63.98 64.72 69.28 66.8 68.6 68.3 69.06 69.95 71.92 71.2 72.9 71.5
08/01/2022 06:14:34 66.12 65.9 69.28 66.7 68.6 68.3 69.91 70.04 71.92 71.1 72.9 71.5
08/01/2022 06:14:35 69.21 68.44 69.28 66.7 68.6 68.3 73.04 72.3 72.3 71.1 72.9 71.5
08/01/2022 06:14:36 67.15 68.41 69.28 66.7 68.5 68.3 71.85 72.34 72.34 71.2 72.9 71.5
08/01/2022 06:14:37 64.27 67.87 69.28 66.7 68.5 68.3 69.32 72.23 72.34 71.1 72.9 71.5
08/01/2022 06:14:38 61.89 65.58 69.28 66.7 68.5 68.3 67.72 70.27 72.34 71.1 72.9 71.5
08/01/2022 06:14:39 65.08 64.68 69.28 66.7 68.5 68.3 71.46 71.01 72.34 71.1 72.9 71.5
08/01/2022 06:14:40 66.38 65.97 69.28 66.7 68.5 68.3 72.3 71.85 72.34 71.1 72.9 71.5
08/01/2022 06:14:41 66.17 66.5 69.28 66.7 68.5 68.3 70.57 71.72 72.34 71.1 72.9 71.5
08/01/2022 06:14:42 65.26 66.43 69.28 66.7 68.5 68.3 70.18 71.19 72.34 71.1 72.9 71.5
08/01/2022 06:14:43 66.28 66.15 69.28 66.7 68.5 68.3 70.66 70.75 72.34 71.1 72.9 71.5
08/01/2022 06:14:44 64.88 66.05 68.64 66.7 68.5 68.3 70.29 70.66 72.34 71.1 72.9 71.5
08/01/2022 06:14:45 61.92 65.29 68.44 66.7 68.5 68.3 67.71 70.4 72.34 71.1 72.9 71.5
08/01/2022 06:14:46 65.31 64.78 68.44 66.7 68.5 68.3 70.82 70.27 72.34 71.1 72.9 71.5
08/01/2022 06:14:47 62.12 64.57 68.44 66.6 68.5 68.3 67.42 70.03 72.34 71.1 72.9 71.5
08/01/2022 06:14:48 67.1 66.28 68.44 66.6 68.5 68.3 72.49 71.57 72.34 71.1 72.8 71.5
08/01/2022 06:14:49 67.11 66.95 68.44 66.7 68.5 68.3 72.48 72.44 72.44 71.1 72.8 71.5
08/01/2022 06:14:50 73.86 72.15 72.15 66.7 68.5 68.3 76.37 75.24 75.24 71.1 72.9 71.5
08/01/2022 06:14:51 69.33 72.12 72.15 66.7 68.5 68.3 72.71 75.19 75.24 71.1 72.9 71.5
08/01/2022 06:14:52 63.83 70.39 72.15 66.7 68.5 68.3 69.04 73.65 75.24 71.1 72.9 71.5
08/01/2022 06:14:53 68.82 68.99 72.15 66.7 68.5 68.3 72 72.04 75.24 71.1 72.9 71.5
08/01/2022 06:14:54 65.06 68.02 72.15 66.7 68.5 68.3 69.67 71.69 75.24 71.1 72.9 71.5
08/01/2022 06:14:55 65.4 66.87 72.15 66.7 68.5 68.3 69.76 70.92 75.24 71.1 72.8 71.5
08/01/2022 06:14:56 69.62 68.65 72.15 66.7 68.5 68.3 72.6 71.84 75.24 71.1 72.9 71.5
08/01/2022 06:14:57 67.28 68.73 72.15 66.7 68.5 68.3 72.15 72.35 75.24 71.1 72.9 71.5
08/01/2022 06:14:58 69.16 69.05 72.15 66.8 68.5 68.3 72.58 72.63 75.24 71.2 72.8 71.5
08/01/2022 06:14:59 69.87 69.91 72.15 66.8 68.5 68.3 75.14 74.43 75.24 71.2 72.8 71.5
08/01/2022 06:15:00 69.77 70.1 72.15 66.8 68.4 68.3 72.95 74.33 75.24 71.2 72.8 71.5
08/01/2022 06:15:01 66.4 70.01 72.15 66.8 68.4 68.3 72.1 73.51 75.24 71.2 72.8 71.5
08/01/2022 06:15:02 72.47 71.69 72.15 66.8 68.5 68.3 75.64 75.16 75.24 71.2 72.9 71.5
08/01/2022 06:15:03 66.01 71.61 72.15 66.8 68.5 68.3 71.38 75.06 75.24 71.2 72.9 71.5
08/01/2022 06:15:04 68.75 69.37 72.15 66.8 68.5 68.3 73.2 73.68 75.24 71.2 72.9 71.5
08/01/2022 06:15:05 67.83 69.38 72.15 66.8 68.4 68.3 73.05 73.98 75.24 71.2 72.9 71.5
08/01/2022 06:15:06 65.28 68.2 72.15 66.8 68.4 68.3 70.79 72.99 75.24 71.2 72.8 71.5
08/01/2022 06:15:07 67.98 67.91 72.15 66.9 68.4 68.3 72.6 72.55 75.24 71.2 72.8 71.5
08/01/2022 06:15:08 70.46 70.18 72.15 66.9 68.4 68.3 73.7 73.54 75.24 71.3 72.9 71.5
08/01/2022 06:15:09 69.7 70.37 72.15 66.9 68.4 68.3 74.66 74.27 75.24 71.3 72.9 71.5
08/01/2022 06:15:10 71.86 71.67 72.15 66.9 68.4 68.3 75.49 75.36 75.36 71.3 72.9 71.5
08/01/2022 06:15:11 70.71 72.23 72.23 67 68.4 68.3 74.37 75.83 75.83 71.3 72.9 71.5
08/01/2022 06:15:12 64.75 70.62 72.23 67 68.4 68.3 69.45 74.33 75.83 71.3 72.9 71.5
08/01/2022 06:15:13 68.73 68.93 72.23 67 68.4 68.3 74.09 73.85 75.83 71.3 72.9 71.5
08/01/2022 06:15:14 70.61 70.11 72.23 67 68.4 68.3 74.68 74.46 75.83 71.4 72.9 71.6
08/01/2022 06:15:15 71.63 72.03 72.23 67 68.4 68.3 75.75 76.11 76.11 71.4 72.9 71.6
08/01/2022 06:15:16 64.68 70.76 72.23 67 68.4 68.3 70.87 75.07 76.11 71.4 72.9 71.6
08/01/2022 06:15:17 63.55 67.87 72.23 67 68.4 68.3 68.67 72.73 76.11 71.4 72.8 71.6
08/01/2022 06:15:18 65.72 65.98 72.23 67 68.4 68.3 70.31 70.81 76.11 71.4 72.8 71.6
08/01/2022 06:15:19 64.51 65.69 72.23 67 68.4 68.3 69.39 70.38 76.11 71.4 72.8 71.6
08/01/2022 06:15:20 65.78 65.72 72.23 67 68.4 68.3 69.95 70.07 76.11 71.4 72.8 71.6
08/01/2022 06:15:21 64.88 65.82 72.23 67 68.4 68.3 69.28 70.11 76.11 71.4 72.8 71.6
08/01/2022 06:15:22 65.06 65.71 72.23 67 68.4 68.3 69.7 69.89 76.11 71.4 72.8 71.6
08/01/2022 06:15:23 62.42 64.92 72.23 67 68.4 68.3 68.19 69.57 76.11 71.4 72.8 71.6
08/01/2022 06:15:24 62.53 63.46 72.23 67 68.4 68.3 68.21 68.68 76.11 71.3 72.8 71.6
08/01/2022 06:15:25 65.63 65.13 72.23 67 68.4 68.3 69.8 69.39 76.11 71.3 72.8 71.6
08/01/2022 06:15:26 64 64.57 72.23 67 68.3 68.3 68.9 69.23 76.11 71.3 72.8 71.6
08/01/2022 06:15:27 65.83 65.57 72.23 67 68.3 68.3 69.96 69.83 76.11 71.3 72.8 71.6
08/01/2022 06:15:28 62.12 65.24 72.23 67 68.3 68.3 67.91 69.62 76.11 71.3 72.8 71.6
08/01/2022 06:15:29 64.29 64.29 72.23 67 68.3 68.3 69.02 69.09 76.11 71.3 72.8 71.6
08/01/2022 06:15:30 68.17 67.89 72.23 67 68.3 68.3 72.95 72.75 76.11 71.3 72.8 71.6
08/01/2022 06:15:31 68.15 69.01 72.23 67 68.3 68.3 74.05 74.16 76.11 71.4 72.8 71.6
08/01/2022 06:15:32 64.18 67.53 72.23 67 68.3 68.3 70.67 73.12 76.11 71.4 72.8 71.6
08/01/2022 06:15:33 64.79 66.22 72.23 67 68.3 68.3 70.85 72.22 76.11 71.4 72.8 71.6
08/01/2022 06:15:34 62.04 65 72.23 67 68.3 68.3 68.14 71.13 76.11 71.4 72.8 71.6
08/01/2022 06:15:35 61.83 63.39 72.23 67 68.3 68.3 67.96 69.52 76.11 71.3 72.8 71.6
08/01/2022 06:15:36 66.25 66.03 72.23 67 68.3 68.3 71.22 71.06 76.11 71.4 72.8 71.6
08/01/2022 06:15:37 75.46 74.67 74.67 67.1 68.3 68.3 78.5 77.82 77.82 71.4 72.8 71.6
08/01/2022 06:15:38 62.01 73.21 74.67 67.1 68.3 68.3 67.96 76.41 77.82 71.4 72.8 71.6
08/01/2022 06:15:39 76.15 75.12 75.12 67.2 68.3 68.4 81.68 80.41 80.41 71.6 72.8 71.6
08/01/2022 06:15:40 71.59 74.05 75.12 67.2 68.3 68.4 75.58 79.32 80.41 71.6 72.8 71.6
08/01/2022 06:15:41 62.47 72.44 75.12 67.2 68.3 68.4 68.53 77.2 80.41 71.6 72.8 71.6
08/01/2022 06:15:42 64.58 68.9 75.12 67.2 68.3 68.4 70.81 73.87 80.41 71.6 72.8 71.6
08/01/2022 06:15:43 62.63 66.73 75.12 67.2 68.3 68.4 69.06 72.38 80.41 71.5 72.8 71.6
08/01/2022 06:15:44 61.95 64.55 75.12 67.2 68.3 68.4 67.93 70.36 80.41 71.5 72.8 71.6
08/01/2022 06:15:45 62.01 63.1 75.12 67.2 68.3 68.4 68.02 69 80.41 71.5 72.8 71.6
08/01/2022 06:15:46 61.93 62.43 75.12 67.2 68.3 68.4 68.31 68.47 80.41 71.5 72.8 71.6
08/01/2022 06:15:47 68.67 67.29 75.12 67.1 68.3 68.4 74.22 72.98 80.41 71.5 72.8 71.6
08/01/2022 06:15:48 65.65 67.55 75.12 67.1 68.3 68.4 70.62 73.03 80.41 71.5 72.8 71.6
08/01/2022 06:15:49 65.45 65.93 75.12 67.1 68.3 68.4 70.58 71.34 80.41 71.5 72.8 71.6
08/01/2022 06:15:50 64.72 65.89 75.12 67.1 68.3 68.4 70.13 71.1 80.41 71.5 72.8 71.6
08/01/2022 06:15:51 62.38 65.09 75.12 67.1 68.3 68.4 68.43 70.41 80.41 71.5 72.8 71.6
08/01/2022 06:15:52 63.51 63.84 75.12 67.1 68.3 68.4 69.68 69.85 80.41 71.5 72.8 71.6
08/01/2022 06:15:53 66.43 66.05 75.12 67.1 68.3 68.4 71.29 71.16 80.41 71.5 72.8 71.6
08/01/2022 06:15:54 64.22 65.27 75.12 67.1 68.3 68.4 70.13 70.57 80.41 71.5 72.8 71.6
08/01/2022 06:15:55 63.87 65.16 75.12 67.1 68.3 68.4 69.82 70.78 80.41 71.4 72.8 71.6
08/01/2022 06:15:56 63.64 64.14 75.12 67 68.3 68.4 69.81 70.07 80.41 71.4 72.8 71.6
08/01/2022 06:15:57 63.16 64.14 75.12 67 68.3 68.4 69.58 70.43 80.41 71.4 72.8 71.6
08/01/2022 06:15:58 65.18 65.01 75.12 67 68.3 68.4 70.28 70.39 80.41 71.4 72.8 71.6
08/01/2022 06:15:59 64.73 65.19 75.12 67 68.3 68.4 69.84 70.36 80.41 71.4 72.8 71.6
08/01/2022 06:16:00 64.74 65.05 75.12 67 68.3 68.4 70.33 70.46 80.41 71.4 72.8 71.6
08/01/2022 06:16:01 64.77 65.14 75.12 66.9 68.2 68.4 70.79 70.9 80.41 71.4 72.8 71.6
08/01/2022 06:16:02 63.03 64.88 75.12 66.9 68.2 68.4 68.79 70.58 80.41 71.3 72.8 71.6
08/01/2022 06:16:03 65.37 65.01 75.12 66.9 68.2 68.4 70.8 70.59 80.41 71.3 72.8 71.6
08/01/2022 06:16:04 64.91 65.11 75.12 66.9 68.2 68.4 69.89 70.34 80.41 71.3 72.8 71.6
08/01/2022 06:16:05 64.91 65.43 75.12 66.8 68.2 68.4 70.04 70.67 80.41 71.3 72.8 71.6
08/01/2022 06:16:06 66.31 66.42 75.12 66.8 68.2 68.4 71.33 71.41 80.41 71.3 72.8 71.6
08/01/2022 06:16:07 67.73 67.84 75.12 66.8 68.2 68.4 72.29 72.49 80.41 71.3 72.8 71.6
08/01/2022 06:16:08 65.05 66.81 75.12 66.8 68.2 68.4 69.98 71.59 80.41 71.3 72.8 71.6
08/01/2022 06:16:09 63.84 65.61 74.05 66.8 68.2 68.4 68.9 70.46 79.32 71.2 72.8 71.6
08/01/2022 06:16:10 66.01 66.03 72.44 66.8 68.2 68.4 71.31 71.33 77.2 71.2 72.8 71.6
08/01/2022 06:16:11 65.24 66.75 68.9 66.8 68.2 68.4 69.79 71.73 73.87 71.2 72.8 71.6
08/01/2022 06:16:12 64.34 65.16 67.84 66.8 68.2 68.4 69.79 70.25 73.03 71.2 72.8 71.6
08/01/2022 06:16:13 65.63 66.16 67.84 66.8 68.2 68.4 70.8 71.6 73.03 71.2 72.7 71.6
08/01/2022 06:16:14 67.8 67.51 67.84 66.8 68.2 68.4 72.28 72.09 73.03 71.2 72.8 71.6
08/01/2022 06:16:15 70.98 70.54 70.54 66.8 68.2 68.4 73.8 73.61 73.61 71.2 72.8 71.6
08/01/2022 06:16:16 67.39 69.7 70.54 66.8 68.2 68.4 70.74 72.95 73.61 71.2 72.8 71.6
08/01/2022 06:16:17 67.15 68.45 70.54 66.8 68.2 68.4 70.86 71.74 73.61 71.2 72.8 71.6
08/01/2022 06:16:18 65.01 67.6 70.54 66.8 68.2 68.4 69.48 71.18 73.61 71.2 72.8 71.6
08/01/2022 06:16:19 63.99 66.12 70.54 66.8 68.2 68.4 69.06 70.27 73.61 71.2 72.8 71.6
08/01/2022 06:16:20 67.55 67.07 70.54 66.8 68.2 68.4 70.84 70.69 73.61 71.2 72.8 71.6
08/01/2022 06:16:21 66.51 67.03 70.54 66.8 68.2 68.4 70.02 70.66 73.61 71.2 72.8 71.6
08/01/2022 06:16:22 66.77 67.03 70.54 66.8 68.2 68.4 70.7 70.83 73.61 71.2 72.8 71.6
08/01/2022 06:16:23 66.7 67.66 70.54 66.7 68.2 68.4 70.29 70.95 73.61 71.2 72.8 71.6
08/01/2022 06:16:24 66.24 66.74 70.54 66.7 68.2 68.4 69.66 70.4 73.61 71.2 72.8 71.6
08/01/2022 06:16:25 68.21 67.79 70.54 66.7 68.2 68.4 71.44 71 73.61 71.1 72.8 71.6
08/01/2022 06:16:26 66.3 67.57 70.54 66.7 68.2 68.4 70.35 71.08 73.61 71.1 72.8 71.6
08/01/2022 06:16:27 67.16 67.15 70.54 66.7 68.2 68.4 71.08 70.97 73.61 71.1 72.8 71.6
08/01/2022 06:16:28 64.87 67.27 70.54 66.6 68.2 68.4 69.47 71.13 73.61 71.1 72.8 71.6
08/01/2022 06:16:29 64 65.68 70.54 66.6 68.2 68.4 68.64 69.94 73.61 71.1 72.8 71.6
08/01/2022 06:16:30 66.72 66.25 70.54 66.6 68.2 68.4 70.83 70.47 73.61 71.1 72.8 71.6
08/01/2022 06:16:31 65.56 66.47 70.54 66.6 68.2 68.4 69.96 70.44 73.61 71.1 72.8 71.6
08/01/2022 06:16:32 68.91 68.48 70.54 66.6 68.2 68.4 71.87 71.81 73.61 71.1 72.8 71.6
08/01/2022 06:16:33 65.25 67.58 70.54 66.6 68.2 68.4 69.73 71.25 73.61 71.1 72.7 71.6
08/01/2022 06:16:34 68.41 67.94 70.54 66.6 68.2 68.4 71.7 71.32 73.61 71.1 72.7 71.6
08/01/2022 06:16:35 71.49 70.51 70.54 66.6 68.2 68.4 75.54 74.4 74.4 71.1 72.8 71.6
08/01/2022 06:16:36 66.36 70.23 70.54 66.6 68.2 68.4 71.92 74.33 74.4 71.1 72.8 71.6
08/01/2022 06:16:37 66.39 68.11 70.54 66.6 68.2 68.4 70.84 72.72 74.4 71.1 72.7 71.6
08/01/2022 06:16:38 68.51 68.74 70.54 66.6 68.2 68.4 73.24 73.37 74.4 71.1 72.8 71.7
08/01/2022 06:16:39 68.08 68.6 70.54 66.6 68.2 68.4 72.85 73.31 74.4 71.1 72.8 71.7
08/01/2022 06:16:40 64.11 68.27 70.54 66.6 68.1 68.4 69.4 73.02 74.4 71.1 72.8 71.7
08/01/2022 06:16:41 68.49 68.52 70.54 66.6 68.1 68.4 72.82 72.94 74.4 71.1 72.8 71.7
08/01/2022 06:16:42 63.19 68.22 70.54 66.6 68.1 68.4 68.39 72.67 74.4 71.1 72.7 71.7
08/01/2022 06:16:43 71.53 70.48 70.54 66.6 68.1 68.4 76.21 75.04 75.04 71.1 72.7 71.7
08/01/2022 06:16:44 65.13 70 70.54 66.6 68.1 68.4 70.18 74.74 75.04 71.1 72.7 71.7
08/01/2022 06:16:45 68.32 68.48 70.51 66.6 68.1 68.4 71.76 72.4 75.04 71.1 72.7 71.7
08/01/2022 06:16:46 65.12 68.47 70.51 66.6 68.1 68.4 70.49 72.24 75.04 71.1 72.7 71.7
08/01/2022 06:16:47 66.76 67.21 70.51 66.6 68.1 68.4 71.9 72 75.04 71.1 72.7 71.7
08/01/2022 06:16:48 73.4 72.04 72.04 66.7 68.1 68.4 76.17 75.05 75.05 71.1 72.7 71.7
08/01/2022 06:16:49 70.74 72.52 72.52 66.7 68.1 68.4 74.72 75.58 75.58 71.1 72.7 71.7
08/01/2022 06:16:50 71.48 71.68 72.52 66.8 68.1 68.4 74.69 74.9 75.58 71.2 72.7 71.7
08/01/2022 06:16:51 68.55 71.68 72.52 66.8 68.1 68.4 72.19 74.91 75.58 71.2 72.7 71.7
08/01/2022 06:16:52 73.03 72.36 72.52 66.8 68.1 68.4 77.87 76.87 76.87 71.2 72.8 71.7
08/01/2022 06:16:53 70.26 72.3 72.52 66.8 68.1 68.4 74.29 76.63 76.87 71.3 72.8 71.7
08/01/2022 06:16:54 67.37 70.85 72.52 66.8 68.1 68.4 71.89 75.34 76.87 71.3 72.8 71.7
08/01/2022 06:16:55 70.32 70.11 72.52 66.9 68.1 68.4 75.52 74.97 76.87 71.3 72.8 71.7
08/01/2022 06:16:56 69.16 70.77 72.52 66.9 68.1 68.4 72.19 75.02 76.87 71.3 72.8 71.7
08/01/2022 06:16:57 70.29 70.73 72.52 66.9 68.1 68.4 74.88 75.06 76.87 71.3 72.8 71.7
08/01/2022 06:16:58 72.39 72.66 72.66 67 68.1 68.4 76.6 76.72 76.87 71.4 72.8 71.7
08/01/2022 06:16:59 67.39 71.2 72.66 67 68.1 68.4 71.61 75.55 76.87 71.4 72.8 71.7
08/01/2022 06:17:00 68.82 69.61 72.66 67 68.1 68.4 72.98 73.89 76.87 71.4 72.8 71.7
08/01/2022 06:17:01 66.19 69 72.66 67 68.1 68.4 70.29 73.19 76.87 71.4 72.8 71.7
08/01/2022 06:17:02 66.78 67.75 72.66 67 68.1 68.4 71.67 72.35 76.87 71.4 72.8 71.7
08/01/2022 06:17:03 68.11 68.33 72.66 67 68.1 68.4 72.25 72.48 76.87 71.4 72.8 71.7
08/01/2022 06:17:04 71.95 71.71 72.66 67 68.1 68.4 73.55 73.77 76.87 71.4 72.8 71.7
08/01/2022 06:17:05 69.24 71.01 72.66 67 68.1 68.4 71.96 73.26 76.87 71.4 72.8 71.7
08/01/2022 06:17:06 70.8 70.83 72.66 67.1 68.1 68.4 73.37 73.34 76.87 71.4 72.8 71.7
08/01/2022 06:17:07 68.55 70.61 72.66 67.1 68.1 68.4 71.51 73.11 76.87 71.4 72.8 71.7
08/01/2022 06:17:08 68.94 69.96 72.66 67.1 68.1 68.4 72.01 72.79 76.87 71.4 72.8 71.7
08/01/2022 06:17:09 71.89 71.03 72.66 67.1 68.1 68.4 77.03 75.87 76.87 71.5 72.8 71.7
08/01/2022 06:17:10 73.41 72.75 72.75 67.2 68.1 68.4 76.92 76.62 76.87 71.5 72.8 71.7
08/01/2022 06:17:11 72.57 73.01 73.01 67.2 68.1 68.5 76.24 76.97 76.97 71.5 72.8 71.7
08/01/2022 06:17:12 68.74 72.67 73.01 67.2 68.1 68.5 71.69 76.26 76.97 71.5 72.8 71.7
08/01/2022 06:17:13 66.19 70.54 73.01 67.2 68 68.5 70.36 73.93 76.97 71.6 72.7 71.7
08/01/2022 06:17:14 65.21 68.39 73.01 67.3 68 68.5 69.93 72.18 76.97 71.6 72.7 71.7
08/01/2022 06:17:15 68.03 67.65 73.01 67.2 68 68.5 70.6 71.01 76.97 71.5 72.7 71.7
08/01/2022 06:17:16 65.28 67.37 73.01 67.2 68 68.5 69.91 70.64 76.97 71.5 72.7 71.7
08/01/2022 06:17:17 66.79 66.86 73.01 67.3 68 68.5 70.61 70.76 76.97 71.5 72.7 71.7
08/01/2022 06:17:18 66.75 67.19 73.01 67.3 68 68.5 70.12 70.6 76.97 71.5 72.7 71.7
08/01/2022 06:17:19 66.17 66.66 73.01 67.3 68 68.5 70.28 70.42 76.97 71.6 72.7 71.7
08/01/2022 06:17:20 67.29 67.03 73.01 67.3 68 68.5 71.16 70.9 76.97 71.6 72.7 71.7
08/01/2022 06:17:21 65.37 67.25 73.01 67.3 68 68.5 69.87 71.1 76.97 71.6 72.7 71.7
08/01/2022 06:17:22 72.07 71.16 73.01 67.3 68 68.5 73.91 73.26 76.97 71.6 72.7 71.7
08/01/2022 06:17:23 69.02 71.18 73.01 67.3 68 68.5 71.34 73.27 76.97 71.6 72.7 71.7
08/01/2022 06:17:24 70.23 70.45 73.01 67.3 68 68.5 72.8 72.78 76.97 71.6 72.7 71.7
08/01/2022 06:17:25 70.13 70.39 73.01 67.4 68 68.5 73.55 73.43 76.97 71.6 72.7 71.7
08/01/2022 06:17:26 65.95 70.39 73.01 67.4 68 68.5 70.29 73.44 76.97 71.6 72.7 71.7
08/01/2022 06:17:27 70.96 70.52 73.01 67.4 68 68.5 72.92 73.09 76.97 71.6 72.7 71.7
08/01/2022 06:17:28 73 72.59 73.01 67.4 68 68.5 74.18 73.85 76.97 71.6 72.7 71.7
08/01/2022 06:17:29 71.46 72.31 73.01 67.5 68 68.5 74.21 74.33 76.97 71.6 72.7 71.7
08/01/2022 06:17:30 64.28 72 73.01 67.5 68 68.5 69.13 74.03 76.97 71.6 72.7 71.7
08/01/2022 06:17:31 73.24 72.74 73.01 67.5 68 68.5 76.72 76.08 76.97 71.7 72.7 71.7
08/01/2022 06:17:32 70.08 72.68 73.01 67.5 68 68.5 72.68 76.01 76.97 71.7 72.7 71.7
08/01/2022 06:17:33 71.99 72 73.01 67.6 68 68.5 73.53 74.03 76.97 71.7 72.7 71.7
08/01/2022 06:17:34 69.46 72.01 73.01 67.6 68 68.5 72.36 73.95 76.97 71.7 72.7 71.7
08/01/2022 06:17:35 69.66 70.64 73.01 67.6 68 68.5 72.88 73.12 76.97 71.7 72.7 71.7
08/01/2022 06:17:36 69.75 70.65 73.01 67.6 68 68.5 72.53 73.45 76.97 71.7 72.7 71.8
08/01/2022 06:17:37 69.25 70.06 73.01 67.6 68 68.5 72.08 72.79 76.97 71.8 72.7 71.8
08/01/2022 06:17:38 69.28 70.75 73.01 67.7 68 68.5 72.63 73.66 76.97 71.8 72.7 71.8
08/01/2022 06:17:39 73.43 72.63 73.01 67.7 68 68.5 75.23 74.56 76.97 71.8 72.7 71.8
08/01/2022 06:17:40 72.3 72.86 73.01 67.7 68 68.5 74.55 74.85 76.97 71.8 72.7 71.8
08/01/2022 06:17:41 67.1 72.31 72.86 67.7 68 68.5 71.43 74.51 76.26 71.8 72.7 71.8
08/01/2022 06:17:42 66.7 69.65 72.86 67.7 68 68.5 70.53 72.66 76.08 71.8 72.7 71.8
08/01/2022 06:17:43 69.4 69.94 72.86 67.7 68 68.5 72.83 73.22 76.08 71.8 72.7 71.8
08/01/2022 06:17:44 71.19 70.73 72.86 67.8 68 68.5 73.21 73.13 76.08 71.8 72.7 71.8
08/01/2022 06:17:45 64.34 70.32 72.86 67.8 68 68.5 69.42 72.8 76.08 71.8 72.7 71.8
08/01/2022 06:17:46 73.68 72.36 72.86 67.8 68 68.5 74.9 73.77 76.08 71.8 72.7 71.8
08/01/2022 06:17:47 73.45 73.59 73.59 67.9 68 68.5 74.69 74.77 76.08 71.8 72.7 71.8
08/01/2022 06:17:48 71.67 73.58 73.59 67.9 68 68.5 74.11 75.25 76.08 71.9 72.7 71.8
08/01/2022 06:17:49 64.79 72.24 73.59 67.9 68 68.5 69.54 74.08 76.08 71.9 72.7 71.8
08/01/2022 06:17:50 69.13 69.66 73.59 67.9 68 68.5 72.04 72.26 76.08 71.9 72.7 71.8
08/01/2022 06:17:51 69.98 70.17 73.59 67.9 68 68.5 72.32 72.63 76.08 71.9 72.7 71.8
08/01/2022 06:17:52 67.41 69.45 73.59 67.9 68 68.5 71.13 72.04 76.08 71.9 72.7 71.8
08/01/2022 06:17:53 67.89 68.96 73.59 68 68 68.5 71.16 71.88 76.08 71.9 72.7 71.8
08/01/2022 06:17:54 69.99 70.09 73.59 68 68 68.5 74.15 74.04 76.08 71.9 72.7 71.8
08/01/2022 06:17:55 68.93 70.22 73.59 68 68 68.5 72.36 74.16 76.08 71.9 72.7 71.8
08/01/2022 06:17:56 70.5 70.65 73.59 68 68 68.5 73.14 73.57 76.08 71.9 72.8 71.8
08/01/2022 06:17:57 68.64 70.37 73.59 68 68 68.5 71.83 73.3 76.08 71.9 72.8 71.8
08/01/2022 06:17:58 71.59 71.55 73.59 68 68 68.5 73.15 73.27 76.08 72 72.7 71.8
08/01/2022 06:17:59 65.76 71.56 73.59 68.1 68 68.5 69.98 73.27 76.08 72 72.7 71.8
08/01/2022 06:18:00 69.66 70.22 73.59 68.1 68 68.5 72.02 72.46 76.08 72 72.8 71.8
08/01/2022 06:18:01 70.35 70.62 73.59 68.1 68 68.5 72.81 72.83 76.01 72 72.7 71.8
08/01/2022 06:18:02 69.48 70.82 73.59 68.1 68 68.5 72.65 73.18 75.25 72 72.7 71.8
08/01/2022 06:18:03 66.6 69.76 73.59 68.1 68 68.5 70.81 72.55 75.25 72 72.7 71.8
08/01/2022 06:18:04 68.6 68.73 73.59 68.1 68 68.5 72.2 72.25 75.25 72 72.7 71.8
08/01/2022 06:18:05 68.53 69.4 73.59 68.1 68 68.5 71.79 72.69 75.25 72 72.7 71.8
08/01/2022 06:18:06 65.27 68.19 73.59 68.1 68 68.5 69.83 71.64 75.25 72 72.7 71.8
08/01/2022 06:18:07 70.39 69.43 73.59 68.1 68 68.5 72.38 71.9 75.25 72 72.7 71.8
08/01/2022 06:18:08 65.35 69.17 73.59 68.1 67.9 68.5 69.87 71.89 75.25 72 72.7 71.8
08/01/2022 06:18:09 71.46 70.28 73.59 68.2 67.9 68.5 72.98 72.22 75.25 72 72.7 71.8
08/01/2022 06:18:10 65.81 70.17 73.59 68.2 67.9 68.5 69.94 72.12 75.25 72 72.7 71.8
08/01/2022 06:18:11 70.49 69.98 73.59 68.2 67.9 68.5 73.36 72.71 75.25 72 72.7 71.8
08/01/2022 06:18:12 66.94 69.54 73.59 68.2 67.9 68.5 70.82 72.45 75.25 72 72.7 71.8
08/01/2022 06:18:13 66.08 68 73.59 68.2 67.9 68.5 70.29 71.41 75.25 72 72.7 71.8
08/01/2022 06:18:14 67.04 67.49 73.59 68.2 67.9 68.5 70.92 71.04 75.25 72 72.7 71.8
08/01/2022 06:18:15 67.19 67.36 73.59 68.2 67.9 68.5 71.01 71.14 75.25 72 72.7 71.8
08/01/2022 06:18:16 66.53 67.66 73.59 68.2 67.9 68.5 70.51 71.4 75.25 72 72.7 71.8
08/01/2022 06:18:17 71.51 70.85 73.58 68.2 67.9 68.6 73.53 73.08 75.25 72 72.7 71.8
08/01/2022 06:18:18 70.07 70.9 72.24 68.2 67.9 68.6 72.53 73.03 74.16 72 72.7 71.8
08/01/2022 06:18:19 66.23 70.23 71.56 68.2 67.8 68.6 70.61 72.66 74.16 72 72.6 71.8
08/01/2022 06:18:20 69.96 69.79 71.56 68.3 67.8 68.6 73.62 73.32 74.16 72.1 72.6 71.8
08/01/2022 06:18:21 70.44 70.83 71.56 68.3 67.7 68.6 72.82 73.56 74.16 72.1 72.5 71.8
08/01/2022 06:18:22 73.29 72.89 72.89 68.3 67.7 68.6 75.58 75.01 75.01 72.1 72.5 71.8
08/01/2022 06:18:23 68.5 72.94 72.94 68.3 67.7 68.6 71.77 75.05 75.05 72.1 72.4 71.8
08/01/2022 06:18:24 67.17 70.49 72.94 68.3 67.7 68.6 70.95 73.16 75.05 72.1 72.4 71.8
08/01/2022 06:18:25 69.23 69.58 72.94 68.3 67.7 68.6 72.07 72.3 75.05 72.1 72.4 71.8
08/01/2022 06:18:26 67.07 69.8 72.94 68.3 67.7 68.6 70.68 72.43 75.05 72.1 72.3 71.8
08/01/2022 06:18:27 64.31 68.15 72.94 68.3 67.6 68.6 69.19 71.41 75.05 72.1 72.3 71.8
08/01/2022 06:18:28 66.08 66.51 72.94 68.3 67.6 68.6 70.04 70.58 75.05 72.1 72.2 71.8
08/01/2022 06:18:29 67.26 67.29 72.94 68.3 67.6 68.6 70.6 70.6 75.05 72.1 72.2 71.8
08/01/2022 06:18:30 73.71 72.87 72.94 68.4 67.6 68.6 76.44 75.58 75.58 72.1 72.1 71.8
08/01/2022 06:18:31 65.89 71.32 72.94 68.4 67.6 68.6 69.78 74.24 75.58 72.1 72.1 71.8
08/01/2022 06:18:32 70.14 70.06 72.94 68.4 67.6 68.6 74.03 73.86 75.58 72.2 72.1 71.8
08/01/2022 06:18:33 66.63 69.65 72.94 68.4 67.5 68.6 70.02 73.44 75.58 72.1 72 71.8
08/01/2022 06:18:34 69.17 69.46 72.94 68.4 67.5 68.6 71.5 72.05 75.58 72.1 72 71.8
08/01/2022 06:18:35 68.24 68.74 72.94 68.4 67.5 68.6 71.71 71.86 75.58 72.1 71.9 71.8
08/01/2022 06:18:36 67.26 68.58 72.94 68.4 67.5 68.6 70.47 71.82 75.58 72.1 71.9 71.8
08/01/2022 06:18:37 65.87 68.2 72.94 68.4 67.5 68.6 70.14 71.2 75.58 72.1 71.8 71.8
08/01/2022 06:18:38 69.26 68.83 72.94 68.3 67.5 68.6 71.46 71.36 75.58 72.1 71.8 71.8
08/01/2022 06:18:39 66.06 68.82 72.94 68.3 67.4 68.6 69.83 71.33 75.58 72.1 71.7 71.8
08/01/2022 06:18:40 65.12 67.17 72.94 68.3 67.4 68.6 69.78 70.37 75.58 72.1 71.7 71.8
08/01/2022 06:18:41 64.99 66.01 72.94 68.3 67.4 68.6 69.51 70.04 75.58 72.1 71.7 71.8
08/01/2022 06:18:42 64.51 65.37 72.94 68.3 67.4 68.6 69.35 69.74 75.58 72.1 71.7 71.8
08/01/2022 06:18:43 68.25 67.97 72.94 68.3 67.4 68.6 71.9 71.69 75.58 72.1 71.7 71.8
08/01/2022 06:18:44 73.29 72.39 72.94 68.4 67.4 68.6 75.93 75.12 75.58 72.1 71.7 71.8
08/01/2022 06:18:45 67.81 72.38 72.94 68.4 67.4 68.6 73.88 75.45 75.58 72.1 71.7 71.8
08/01/2022 06:18:46 65.99 69.83 72.94 68.4 67.4 68.6 70.66 74.02 75.58 72.1 71.7 71.8
08/01/2022 06:18:47 73.75 73.19 73.19 68.4 67.4 68.6 75.58 75.21 75.58 72.1 71.7 71.8
08/01/2022 06:18:48 75.01 75 75 68.5 67.4 68.6 76.54 76.53 76.53 72.2 71.7 71.9
08/01/2022 06:18:49 65.15 74.19 75 68.4 67.4 68.6 69.88 75.92 76.53 72.2 71.7 71.9
08/01/2022 06:18:50 75.48 74.63 75 68.4 67.5 68.6 75.11 74.76 76.53 72.1 71.7 71.9
08/01/2022 06:18:51 77.17 76.42 76.42 68.5 67.5 68.6 76.72 76.13 76.53 72.2 71.7 71.9
08/01/2022 06:18:52 77.86 77.4 77.4 68.6 67.6 68.6 77.25 76.9 76.9 72.2 71.7 71.9
08/01/2022 06:18:53 77.92 77.75 77.75 68.7 67.6 68.6 77.27 77.16 77.16 72.2 71.8 71.9
08/01/2022 06:18:54 78.24 78.07 78.07 68.9 67.7 68.6 77.7 77.51 77.51 72.3 71.8 71.9
08/01/2022 06:18:55 77.53 78.09 78.09 68.9 67.7 68.7 77.2 77.55 77.55 72.3 71.8 71.9
08/01/2022 06:18:56 78.01 77.92 78.09 69.1 67.8 68.7 77.71 77.59 77.59 72.3 71.8 71.9
08/01/2022 06:18:57 78.68 78.47 78.47 69.2 67.8 68.7 81.43 80.92 80.92 72.4 71.8 71.9
08/01/2022 06:18:58 79.16 78.94 78.94 69.3 67.9 68.7 83.88 82.98 82.98 72.6 71.9 71.9
08/01/2022 06:18:59 79.69 79.46 79.46 69.5 67.9 68.7 84.2 83.8 83.8 72.8 72 71.9
08/01/2022 06:19:00 79.51 79.51 79.51 69.6 68 68.7 83.86 83.88 83.88 73 72.1 71.9
08/01/2022 06:19:01 79.26 79.5 79.51 69.7 68.1 68.7 83.7 83.85 83.88 73.2 72.1 72
08/01/2022 06:19:02 79.29 79.39 79.51 69.9 68.1 68.7 83.62 83.77 83.88 73.3 72.2 72
08/01/2022 06:19:03 76.83 79.45 79.51 69.9 68.2 68.8 83.22 83.74 83.88 73.5 72.2 72
08/01/2022 06:19:04 75.32 77.7 79.51 70 68.2 68.8 82.92 83.35 83.88 73.6 72.3 72
08/01/2022 06:19:05 75.14 76.31 79.51 70 68.2 68.8 83.21 83.2 83.88 73.7 72.4 72
08/01/2022 06:19:06 78.16 77.53 79.51 70.1 68.3 68.8 84.07 83.81 83.88 73.9 72.4 72.1
08/01/2022 06:19:07 76.23 77.87 79.51 70.2 68.3 68.8 83.59 83.94 83.94 74 72.5 72.1
08/01/2022 06:19:08 74.48 76.57 79.51 70.2 68.3 68.8 82.38 83.62 83.94 74.1 72.5 72.1
08/01/2022 06:19:09 77.16 76.78 79.51 70.2 68.3 68.8 82.97 83.05 83.94 74.2 72.6 72.1
08/01/2022 06:19:10 75.37 76.44 79.51 70.3 68.4 68.8 81.53 82.93 83.94 74.2 72.6 72.1
08/01/2022 06:19:11 68.35 75.77 79.51 70.3 68.4 68.8 72.71 81.86 83.94 74.2 72.6 72.1
08/01/2022 06:19:12 71 72.76 79.51 70.3 68.4 68.8 73.14 78.44 83.94 74.3 72.6 72.1
08/01/2022 06:19:13 71.16 72.91 79.51 70.3 68.4 68.8 73.63 76.3 83.94 74.3 72.6 72.1
08/01/2022 06:19:14 69.41 71.99 79.51 70.3 68.4 68.8 74.21 75.64 83.94 74.3 72.6 72.1
08/01/2022 06:19:15 66.04 69.97 79.51 70.3 68.4 68.8 70.12 73.96 83.94 74.3 72.6 72.1
08/01/2022 06:19:16 69.76 69.8 79.51 70.3 68.4 68.8 72.11 72.73 83.94 74.3 72.6 72.1
08/01/2022 06:19:17 75.67 74.72 79.51 70.4 68.4 68.8 75.65 75.09 83.94 74.3 72.6 72.1
08/01/2022 06:19:18 78.82 77.67 79.51 70.5 68.5 68.8 79.41 78.38 83.94 74.3 72.6 72.1
08/01/2022 06:19:19 76.9 77.38 79.51 70.5 68.5 68.8 76.61 77.87 83.94 74.3 72.7 72.1
08/01/2022 06:19:20 77.16 77.21 79.51 70.6 68.5 68.8 76.93 77.24 83.94 74.4 72.7 72.1
08/01/2022 06:19:21 76.98 77.16 79.51 70.6 68.5 68.9 76.75 77 83.94 74.4 72.7 72.1
08/01/2022 06:19:22 76.61 77.07 79.51 70.7 68.6 68.9 76.55 76.9 83.94 74.4 72.7 72.1
08/01/2022 06:19:23 77.34 77.2 79.51 70.8 68.6 68.9 77.49 77.26 83.94 74.4 72.7 72.1
08/01/2022 06:19:24 77.4 77.37 79.51 70.8 68.6 68.9 77.28 77.34 83.94 74.5 72.7 72.1
08/01/2022 06:19:25 77.87 77.71 79.51 70.9 68.7 68.9 77.61 77.51 83.94 74.5 72.7 72.2
08/01/2022 06:19:26 78.02 77.9 79.51 71 68.7 68.9 77.75 77.66 83.94 74.5 72.7 72.2
08/01/2022 06:19:27 78.14 78.1 79.51 71 68.8 68.9 79.46 79.26 83.94 74.5 72.7 72.2
08/01/2022 06:19:28 78.81 78.53 79.51 71.1 68.8 68.9 83.31 82.17 83.94 74.6 72.8 72.2
08/01/2022 06:19:29 78.52 78.56 79.51 71.2 68.8 68.9 83.21 82.85 83.94 74.7 72.8 72.2
08/01/2022 06:19:30 78.51 78.56 79.5 71.3 68.9 68.9 83.02 82.99 83.94 74.8 72.9 72.2
08/01/2022 06:19:31 79.45 79.31 79.45 71.3 68.9 69 83.63 83.55 83.94 74.9 73 72.2
08/01/2022 06:19:32 79.38 80.33 80.33 71.4 69 69 84.77 84.64 84.64 75.1 73 72.2
08/01/2022 06:19:33 77.37 78.96 80.33 71.5 69 69 83.23 84.13 84.64 75.2 73.1 72.3
08/01/2022 06:19:34 76.48 78.51 80.33 71.5 69 69 83.1 83.81 84.64 75.2 73.1 72.3
08/01/2022 06:19:35 74.21 76.94 80.33 71.5 69.1 69 82.29 83.17 84.64 75.3 73.2 72.3
08/01/2022 06:19:36 75.74 75.96 80.33 71.6 69.1 69 83.04 83.05 84.64 75.4 73.2 72.3
08/01/2022 06:19:37 73.72 75.49 80.33 71.6 69.1 69 81.63 82.78 84.64 75.4 73.2 72.3
08/01/2022 06:19:38 75.22 75.52 80.33 71.6 69.1 69 81.99 82.27 84.64 75.5 73.3 72.3
08/01/2022 06:19:39 73.34 74.74 80.33 71.7 69.1 69 81.62 81.98 84.64 75.6 73.3 72.3
08/01/2022 06:19:40 73.55 73.95 80.33 71.7 69.1 69 81.68 81.82 84.64 75.6 73.3 72.3
08/01/2022 06:19:41 75.46 75.28 80.33 71.7 69.1 69 82.2 82.13 84.64 75.7 73.4 72.4
08/01/2022 06:19:42 66.67 75.29 80.33 71.7 69.1 69 71.82 82.05 84.64 75.7 73.4 72.4
08/01/2022 06:19:43 67.4 71.82 80.33 71.7 69.1 69 70.78 78.35 84.64 75.7 73.4 72.4
08/01/2022 06:19:44 92.35 91.85 91.85 73.1 70.1 69.3 96.59 96.12 96.12 77.2 74.3 72.7
08/01/2022 06:19:45 94.47 95.17 95.17 74.7 71.2 69.6 98.01 98.9 98.9 78.6 75.3 73.1
08/01/2022 06:19:46 87.45 92.67 95.17 75 71.4 69.7 89.91 96.31 98.9 78.8 75.4 73.1
08/01/2022 06:19:47 75.36 89.74 95.17 75 71.4 69.7 78.09 93.18 98.9 78.8 75.4 73.1
08/01/2022 06:19:48 74.44 85.73 95.17 75 71.4 69.7 76.68 89.14 98.9 78.8 75.4 73.1
08/01/2022 06:19:49 75.47 82.01 95.17 75 71.4 69.7 77.45 85.29 98.9 78.9 75.4 73.1
08/01/2022 06:19:50 74.57 79.09 95.17 75 71.4 69.7 76.6 82.04 98.9 78.9 75.4 73.1
08/01/2022 06:19:51 64.63 76.79 95.17 75 71.4 69.7 69.92 79.46 98.9 78.9 75.4 73.1
08/01/2022 06:19:52 64.73 72.94 95.17 75 71.4 69.7 69.58 75.91 98.9 78.9 75.4 73.1
08/01/2022 06:19:53 65.22 69.69 95.17 75 71.4 69.7 69.61 73.07 98.9 78.9 75.4 73.1
08/01/2022 06:19:54 66.46 67.45 95.17 75 71.4 69.7 70.62 71.22 98.9 78.9 75.4 73.1
08/01/2022 06:19:55 67.98 68.27 95.17 75 71.4 69.7 71.83 71.82 98.9 78.9 75.4 73.1
08/01/2022 06:19:56 64.93 68.04 95.17 75 71.4 69.7 70.35 71.76 98.9 78.9 75.4 73.1
08/01/2022 06:19:57 64.14 66.33 95.17 75 71.4 69.7 69.77 70.87 98.9 78.9 75.4 73.1
08/01/2022 06:19:58 71.33 70.42 95.17 75 71.4 69.7 74.95 74.3 98.9 78.9 75.4 73.1
08/01/2022 06:19:59 72.11 72 95.17 75 71.5 69.7 74.52 74.76 98.9 78.9 75.4 73.1
08/01/2022 06:20:00 69.21 71.39 95.17 75 71.5 69.7 72.65 74.24 98.9 78.9 75.4 73.1
08/01/2022 06:20:01 68.39 70.2 95.17 75 71.5 69.7 72.05 73.3 98.9 78.9 75.4 73.1
08/01/2022 06:20:02 81.43 81.09 95.17 75.1 71.5 69.8 80.28 79.9 98.9 78.9 75.4 73.1
08/01/2022 06:20:03 75.53 81.39 95.17 75.1 71.5 69.8 76.62 80.39 98.9 78.9 75.5 73.1
08/01/2022 06:20:04 69.97 78.11 95.17 75.1 71.5 69.8 73.22 77.78 98.9 78.9 75.5 73.2
08/01/2022 06:20:05 67.42 74.91 95.17 75.1 71.5 69.8 72.17 75.7 98.9 78.9 75.5 73.2
08/01/2022 06:20:06 64.92 71.77 95.17 75.1 71.5 69.8 70.75 73.77 98.9 78.9 75.5 73.2
08/01/2022 06:20:07 66.17 68.88 95.17 75.1 71.5 69.8 71.33 72.2 98.9 78.9 75.5 73.2
08/01/2022 06:20:08 76.23 75.56 95.17 75.1 71.5 69.8 78.23 77.55 98.9 78.9 75.5 73.2
08/01/2022 06:20:09 69.49 75.51 95.17 75.1 71.5 69.8 72.83 77.52 98.9 78.9 75.5 73.2
08/01/2022 06:20:10 71.98 72.78 95.17 75.1 71.5 69.8 72.95 75.14 98.9 78.9 75.5 73.2
08/01/2022 06:20:11 70.63 72.61 95.17 75.1 71.5 69.8 74.15 74.33 98.9 78.9 75.5 73.2
08/01/2022 06:20:12 71.64 72.2 95.17 75.1 71.5 69.8 73.89 74.46 98.9 78.9 75.5 73.2
08/01/2022 06:20:13 70.85 72.83 95.17 75.1 71.5 69.8 73.97 74.77 98.9 78.9 75.5 73.2
08/01/2022 06:20:14 71.1 71.8 95.17 75.1 71.5 69.8 74.21 74.74 98.9 78.9 75.5 73.2
08/01/2022 06:20:15 76.25 75.42 92.67 75.2 71.6 69.8 78.01 77.26 96.31 78.9 75.5 73.2
08/01/2022 06:20:16 78.29 77.48 89.74 75.2 71.6 69.8 79.67 79.08 93.18 78.9 75.5 73.2
08/01/2022 06:20:17 75.35 77.17 85.73 75.2 71.6 69.8 76.41 78.63 89.14 78.9 75.5 73.2
08/01/2022 06:20:18 69.56 76.14 82.01 75.2 71.6 69.8 73.31 77.36 85.29 78.9 75.5 73.2
08/01/2022 06:20:19 72.2 73.85 81.39 75.2 71.6 69.8 75.03 76.2 82.04 78.9 75.5 73.2
08/01/2022 06:20:20 66.34 72.39 81.39 75.2 71.6 69.8 70.33 74.94 80.39 78.9 75.5 73.2
08/01/2022 06:20:21 76.01 75.56 81.39 75.2 71.6 69.8 77.21 76.83 80.39 78.9 75.5 73.2
08/01/2022 06:20:22 70.88 75.24 81.39 75.2 71.6 69.8 74.21 76.56 80.39 78.9 75.5 73.2
08/01/2022 06:20:23 72.47 73.64 81.39 75.2 71.6 69.8 76.98 76.72 80.39 78.9 75.5 73.2
08/01/2022 06:20:24 79.53 78.17 81.39 75.3 71.6 69.8 83.36 81.99 81.99 79 75.5 73.2
08/01/2022 06:20:25 78.28 78.81 81.39 75.3 71.7 69.8 82.57 82.61 82.61 79 75.6 73.2
08/01/2022 06:20:26 76.19 79.05 81.39 75.3 71.7 69.8 81.73 82.69 82.69 79 75.6 73.2
08/01/2022 06:20:27 73.24 77.07 81.39 75.3 71.7 69.8 81.17 81.99 82.69 79 75.6 73.2
08/01/2022 06:20:28 75.17 75.81 81.39 75.3 71.7 69.8 81.53 81.87 82.69 79.1 75.6 73.2
08/01/2022 06:20:29 72.6 75.09 81.39 75.3 71.7 69.8 80.6 81.49 82.69 79.1 75.6 73.2
08/01/2022 06:20:30 72.39 73.75 81.39 75.3 71.7 69.9 80.89 80.96 82.69 79.1 75.6 73.2
08/01/2022 06:20:31 74.53 74.36 81.39 75.4 71.7 69.9 81.19 81.25 82.69 79.1 75.7 73.3
08/01/2022 06:20:32 73.66 74.28 81.39 75.4 71.7 69.9 81.3 81.41 82.69 79.1 75.7 73.3
08/01/2022 06:20:33 72.8 73.82 79.05 75.4 71.7 69.9 80.43 81.26 82.69 79.2 75.7 73.3
08/01/2022 06:20:34 72.97 73.22 79.05 75.4 71.7 69.9 80.82 80.82 82.69 79.2 75.7 73.3
08/01/2022 06:20:35 73.43 73.34 79.05 75.4 71.7 69.9 80.98 80.93 82.69 79.2 75.7 73.3
08/01/2022 06:20:36 73.24 73.35 79.05 75.4 71.7 69.9 81.12 81.07 82.69 79.2 75.7 73.3
08/01/2022 06:20:37 71.14 73.64 79.05 75.4 71.7 69.9 77.38 81.07 82.69 79.2 75.7 73.3
08/01/2022 06:20:38 78.19 77.04 79.05 75.4 71.8 69.9 82.08 82.09 82.69 79.3 75.7 73.3
08/01/2022 06:20:39 73.28 75.88 79.05 75.4 71.8 69.9 76.61 80.28 82.69 79.2 75.8 73.3
08/01/2022 06:20:40 68.26 74.66 79.05 75.4 71.8 69.9 74.16 78.73 82.69 79.2 75.8 73.3
08/01/2022 06:20:41 65.28 71.56 79.05 75.4 71.8 69.9 70.39 75.92 82.69 79.2 75.8 73.3
08/01/2022 06:20:42 68.35 69.19 79.05 75.4 71.8 69.9 72.81 73.57 82.69 79.2 75.8 73.3
08/01/2022 06:20:43 68.16 68.64 79.05 75.4 71.8 69.9 73.75 73.84 82.69 79.2 75.8 73.3
08/01/2022 06:20:44 69.45 69.71 79.05 75.4 71.8 69.9 73.76 74.31 82.69 79.2 75.8 73.3
08/01/2022 06:20:45 67.6 68.96 79.05 75.4 71.8 69.9 72.24 73.59 82.69 79.2 75.8 73.3
08/01/2022 06:20:46 65.37 68.14 79.05 75.4 71.8 69.9 70.12 72.89 82.69 79.2 75.8 73.3
08/01/2022 06:20:47 65.01 66.54 79.05 75.4 71.8 69.9 69.54 71.23 82.69 79.2 75.8 73.3
08/01/2022 06:20:48 68.41 68.09 79.05 75.4 71.8 69.9 72.87 72.47 82.69 79.2 75.8 73.3
08/01/2022 06:20:49 70.36 69.56 79.05 75.4 71.8 69.9 75.23 74.41 82.69 79.2 75.8 73.3
08/01/2022 06:20:50 67.94 69.41 79.05 75.4 71.8 69.9 72.75 74.31 82.69 79.2 75.8 73.3
08/01/2022 06:20:51 66.09 68.47 79.05 75.4 71.8 69.9 71.27 73.29 82.69 79.2 75.8 73.3
08/01/2022 06:20:52 67.09 67.82 79.05 75.4 71.8 69.9 71.08 72.32 82.69 79.2 75.8 73.3
08/01/2022 06:20:53 66.6 67.2 79.05 75.4 71.7 69.9 70.55 71.6 82.69 79.2 75.7 73.3
08/01/2022 06:20:54 72.07 71.43 79.05 75.4 71.7 69.9 73.78 73.41 82.69 79.2 75.7 73.3
08/01/2022 06:20:55 66.53 70.83 79.05 75.4 71.7 69.9 71.36 73 82.69 79.2 75.7 73.3
08/01/2022 06:20:56 66.62 68.71 77.07 75.4 71.7 69.9 71.78 72.34 82.09 79.3 75.7 73.3
08/01/2022 06:20:57 65.58 67.62 77.04 75.4 71.7 69.9 70.05 71.92 82.09 79.3 75.7 73.3
08/01/2022 06:20:58 66.51 66.71 77.04 75.4 71.7 69.9 71.21 71.3 82.09 79.3 75.7 73.3
08/01/2022 06:20:59 68.4 67.81 77.04 75.4 71.8 69.9 73.01 72.53 82.09 79.3 75.7 73.3
08/01/2022 06:21:00 66.38 67.86 77.04 75.4 71.8 69.9 71.29 73.04 82.09 79.3 75.7 73.3
08/01/2022 06:21:01 64.6 66.73 77.04 75.4 71.8 69.9 69.3 71.52 82.09 79.3 75.7 73.3
08/01/2022 06:21:02 64.82 65.54 77.04 75.4 71.8 69.9 69.45 70.26 82.09 79.3 75.7 73.3
08/01/2022 06:21:03 64.6 65.21 77.04 75.4 71.7 69.9 69.04 69.84 82.09 79.3 75.7 73.3
08/01/2022 06:21:04 67.2 66.96 77.04 75.4 71.7 69.9 70.96 70.87 82.09 79.3 75.7 73.3
08/01/2022 06:21:05 68.36 68.79 77.04 75.4 71.7 69.9 72.17 72.43 82.09 79.3 75.7 73.3
08/01/2022 06:21:06 67.59 67.76 77.04 75.4 71.7 69.9 71.86 71.89 82.09 79.3 75.7 73.3
08/01/2022 06:21:07 68.96 68.57 77.04 75.4 71.8 69.9 72.33 72.23 82.09 79.3 75.7 73.3
08/01/2022 06:21:08 67.53 68.62 75.88 75.4 71.8 69.9 71.56 72.26 80.28 79.3 75.7 73.3
08/01/2022 06:21:09 67.4 68.08 74.66 75.4 71.8 69.9 71.56 71.89 78.73 79.3 75.7 73.3
08/01/2022 06:21:10 66.4 67.65 71.56 75.4 71.8 69.9 70.48 71.69 75.92 79.3 75.7 73.3
08/01/2022 06:21:11 66.6 67.02 71.43 75.4 71.8 69.9 70.67 71 74.41 79.3 75.7 73.3
08/01/2022 06:21:12 66.22 66.99 71.43 75.4 71.8 69.9 71.39 71.46 74.41 79.3 75.7 73.3
08/01/2022 06:21:13 66.76 66.97 71.43 75.4 71.8 69.9 72.76 72.65 74.41 79.3 75.7 73.3
08/01/2022 06:21:14 65.87 67.24 71.43 75.4 71.8 69.9 71.1 72.89 74.41 79.3 75.7 73.3
08/01/2022 06:21:15 64.42 66.02 71.43 75.4 71.8 69.9 69.21 71.36 74.41 79.3 75.7 73.3
08/01/2022 06:21:16 64.27 65.07 71.43 75.4 71.8 69.9 69 70.12 74.41 79.3 75.7 73.3
08/01/2022 06:21:17 66.4 66.33 71.43 75.4 71.8 69.9 70.64 70.6 74.41 79.3 75.7 73.3
08/01/2022 06:21:18 68.02 67.45 71.43 75.4 71.8 69.9 72.63 71.95 74.41 79.3 75.7 73.3
08/01/2022 06:21:19 66.68 67.37 71.43 75.4 71.8 69.9 71.97 72.05 74.31 79.3 75.7 73.3
08/01/2022 06:21:20 66.61 67.12 71.43 75.4 71.8 69.9 71.81 72.22 73.41 79.3 75.7 73.3
08/01/2022 06:21:21 65.59 66.78 71.43 75.4 71.7 69.9 70.52 71.9 73.41 79.3 75.7 73.3
08/01/2022 06:21:22 65.6 66.21 71.43 75.4 71.7 69.9 69.44 70.98 73.41 79.3 75.7 73.3
08/01/2022 06:21:23 71.37 70.29 71.43 75.4 71.7 69.9 74.61 73.74 73.74 79.3 75.7 73.3
08/01/2022 06:21:24 64.23 69.55 70.83 75.4 71.7 69.9 69.23 73.18 73.74 79.3 75.7 73.3
08/01/2022 06:21:25 64.36 67.04 70.29 75.4 71.7 69.9 69.17 71.17 73.74 79.3 75.7 73.3
08/01/2022 06:21:26 64.27 65.65 70.29 75.4 71.7 69.9 69.44 70.15 73.74 79.3 75.7 73.3
08/01/2022 06:21:27 67.82 67.53 70.29 75.4 71.7 69.9 72.32 72.06 73.74 79.3 75.7 73.3
08/01/2022 06:21:28 67.27 67.88 70.29 75.4 71.7 69.9 72.06 72.58 73.74 79.3 75.7 73.3
08/01/2022 06:21:29 66.68 67.18 70.29 75.4 71.7 69.9 70.6 71.86 73.74 79.3 75.7 73.3
08/01/2022 06:21:30 64.19 67.03 70.29 75.4 71.7 69.9 68.9 71.16 73.74 79.3 75.7 73.3
08/01/2022 06:21:31 64.46 65.46 70.29 75.4 71.7 69.9 68.98 69.95 73.74 79.3 75.7 73.3
08/01/2022 06:21:32 66.27 65.75 70.29 75.4 71.7 69.9 71.62 70.88 73.74 79.3 75.7 73.3
08/01/2022 06:21:33 67.55 67.16 70.29 75.4 71.7 69.9 71.71 71.59 73.74 79.3 75.7 73.3
08/01/2022 06:21:34 66.23 66.93 70.29 75.4 71.7 69.9 70.91 71.36 73.74 79.3 75.7 73.4
08/01/2022 06:21:35 66.87 67.05 70.29 75.4 71.7 69.9 71.98 72.24 73.74 79.3 75.7 73.4
08/01/2022 06:21:36 65.19 66.85 70.29 75.4 71.7 69.9 69.79 71.7 73.74 79.3 75.7 73.4
08/01/2022 06:21:37 64.54 65.66 70.29 75.4 71.7 69.9 68.78 70.37 73.74 79.3 75.7 73.4
08/01/2022 06:21:38 64.43 65.08 70.29 75.4 71.7 69.9 69.26 69.49 73.74 79.3 75.7 73.4
08/01/2022 06:21:39 65.37 65.46 70.29 75.4 71.7 69.9 70.58 70.36 73.74 79.3 75.7 73.4
08/01/2022 06:21:40 64.13 64.85 70.29 75.4 71.7 69.9 68.87 69.98 73.74 79.3 75.7 73.4
08/01/2022 06:21:41 65.31 65.23 70.29 75.4 71.7 69.9 70.9 70.6 73.74 79.3 75.7 73.4
08/01/2022 06:21:42 64.24 64.9 70.29 75.4 71.7 69.9 68.79 70.31 73.74 79.3 75.7 73.4
08/01/2022 06:21:43 65.14 65.13 70.29 75.4 71.7 69.9 69.83 69.89 73.74 79.2 75.7 73.4
08/01/2022 06:21:44 63.95 64.8 70.29 75.4 71.7 69.9 68.96 69.61 73.74 79.2 75.7 73.4
08/01/2022 06:21:45 66.69 66.04 70.29 75.4 71.7 69.9 71.09 70.54 73.74 79.2 75.7 73.4
08/01/2022 06:21:46 65.18 66.01 70.29 75.4 71.7 69.9 69.76 70.38 73.74 79.2 75.7 73.4
08/01/2022 06:21:47 66.77 66.53 70.29 75.4 71.7 69.9 71.15 70.89 73.74 79.2 75.7 73.4
08/01/2022 06:21:48 65.34 66.62 70.29 75.4 71.7 69.9 69.76 70.86 73.74 79.2 75.7 73.4
08/01/2022 06:21:49 66.3 66.32 70.29 75.4 71.7 69.9 70.45 70.48 73.74 79.2 75.7 73.4
08/01/2022 06:21:50 66.71 66.88 70.29 75.4 71.7 69.9 70.18 70.44 73.74 79.2 75.7 73.4
08/01/2022 06:21:51 64.84 66.79 70.29 75.4 71.7 69.9 69.73 70.61 73.74 79.2 75.7 73.4
08/01/2022 06:21:52 65.75 65.96 70.29 75.4 71.7 69.9 70.29 70.32 73.74 79.2 75.7 73.4
08/01/2022 06:21:53 65.37 66.11 69.55 75.4 71.7 69.9 70.4 70.54 73.18 79.2 75.7 73.4
08/01/2022 06:21:54 64.04 65.38 67.88 75.4 71.7 69.9 68.93 70.27 72.58 79.2 75.7 73.4
08/01/2022 06:21:55 65.81 65.35 67.88 75.4 71.7 69.9 70.96 70.43 72.58 79.2 75.7 73.4
08/01/2022 06:21:56 66.38 66.57 67.88 75.4 71.7 69.9 70.72 71.1 72.58 79.2 75.7 73.4
08/01/2022 06:21:57 64.96 65.72 67.88 75.4 71.7 69.9 70.28 70.44 72.58 79.2 75.7 73.4
08/01/2022 06:21:58 66.28 65.96 67.18 75.4 71.7 69.9 71.48 71.19 72.24 79.2 75.7 73.4
08/01/2022 06:21:59 65.67 65.94 67.16 75.4 71.7 69.9 70.56 71.02 72.24 79.2 75.7 73.4
08/01/2022 06:22:00 66.72 66.79 67.16 75.4 71.7 69.9 72.11 71.95 72.24 79.2 75.7 73.4
08/01/2022 06:22:01 65.27 66.49 67.16 75.4 71.7 69.9 69.72 71.77 72.24 79.2 75.7 73.4
08/01/2022 06:22:02 64.73 65.69 67.16 75.4 71.7 69.9 69.94 70.55 72.24 79.2 75.7 73.4
08/01/2022 06:22:03 64.37 65.13 67.05 75.4 71.7 69.9 69.43 70.23 72.24 79.2 75.7 73.4
08/01/2022 06:22:04 65.73 65.67 67.05 75.4 71.7 69.9 70.57 70.75 72.24 79.2 75.7 73.4
08/01/2022 06:22:05 65.1 65.24 66.88 75.4 71.7 69.9 71.25 71 71.95 79.2 75.7 73.4
08/01/2022 06:22:06 66.73 66.3 66.88 75.4 71.7 69.9 72 71.92 71.95 79.2 75.7 73.4
08/01/2022 06:22:07 64.98 66.13 66.88 75.4 71.7 69.9 69.56 71.36 71.95 79.2 75.7 73.4
08/01/2022 06:22:08 67.03 66.68 66.88 75.4 71.7 69.9 71.84 71.58 71.95 79.2 75.7 73.4
08/01/2022 06:22:09 66.67 67.21 67.21 75.3 71.7 69.9 71.97 72.17 72.17 79.2 75.7 73.4
08/01/2022 06:22:10 70.87 69.93 69.93 75.3 71.7 69.9 75.35 74.54 74.54 79.2 75.7 73.4
08/01/2022 06:22:11 68.96 69.55 69.93 75.3 71.7 69.9 73.58 74.37 74.54 79.2 75.7 73.4
08/01/2022 06:22:12 65.02 68.9 69.93 75.3 71.7 69.9 69.98 73.49 74.54 79.2 75.7 73.4
08/01/2022 06:22:13 63.88 66.88 69.93 75.3 71.7 69.9 68.56 71.61 74.54 79.2 75.7 73.4
08/01/2022 06:22:14 73.34 71.88 71.88 75.3 71.7 69.9 77.1 75.71 75.71 79.2 75.7 73.4
08/01/2022 06:22:15 70.02 71.95 71.95 75.3 71.7 69.9 73.57 75.77 75.77 79.2 75.7 73.4
08/01/2022 06:22:16 66.55 70.64 71.95 75.3 71.7 69.9 71.35 74.36 75.77 79.2 75.7 73.4
08/01/2022 06:22:17 64.92 68.4 71.95 75.3 71.7 69.9 69.61 72.55 75.77 79.2 75.7 73.4
08/01/2022 06:22:18 68.06 67.84 71.95 75.3 71.7 69.9 72.68 72.42 75.77 79.2 75.7 73.4
08/01/2022 06:22:19 69.93 69.32 71.95 75.3 71.7 69.9 74.55 73.91 75.77 79.2 75.7 73.4
08/01/2022 06:22:20 75.36 74.27 74.27 75.4 71.8 69.9 78.79 77.97 77.97 79.2 75.8 73.4
08/01/2022 06:22:21 65.36 73.41 74.27 75.4 71.8 69.9 70.73 76.99 77.97 79.2 75.8 73.4
08/01/2022 06:22:22 64.7 70.14 74.27 75.4 71.8 69.9 69.53 74.16 77.97 79.2 75.8 73.4
08/01/2022 06:22:23 64.73 67.59 74.27 75.4 71.8 69.9 69.35 71.89 77.97 79.2 75.8 73.4
08/01/2022 06:22:24 66.29 66.54 74.27 75.4 71.8 69.9 70.41 70.9 77.97 79.2 75.8 73.4
08/01/2022 06:22:25 65.13 66.09 74.27 75.3 71.8 69.9 69.41 70.26 77.97 79.2 75.8 73.4
08/01/2022 06:22:26 64.47 65.52 74.27 75.3 71.8 69.9 69.27 69.74 77.97 79.2 75.8 73.4
08/01/2022 06:22:27 68.12 67.53 74.27 75.3 71.8 69.9 71.59 71.2 77.97 79.2 75.8 73.4
08/01/2022 06:22:28 68.17 68.39 74.27 75.3 71.8 69.9 71.54 71.82 77.97 79.2 75.8 73.4
08/01/2022 06:22:29 67.49 67.86 74.27 75.3 71.8 70 70.81 71.22 77.97 79.2 75.8 73.4
08/01/2022 06:22:30 65.48 67.56 74.27 75.3 71.8 70 69.84 70.93 77.97 79.2 75.7 73.4
08/01/2022 06:22:31 64.63 66.45 74.27 75.3 71.8 70 69.82 70.32 77.97 79.2 75.7 73.4
08/01/2022 06:22:32 66.21 66.29 74.27 75.3 71.8 70 70.36 70.49 77.97 79.2 75.7 73.4
08/01/2022 06:22:33 66.79 66.58 74.27 75.3 71.8 70 71.52 71.19 77.97 79.2 75.7 73.4
08/01/2022 06:22:34 67.61 67.44 74.27 75.3 71.8 70 71.83 71.72 77.97 79.2 75.7 73.4
08/01/2022 06:22:35 69.69 69.12 74.27 75.3 71.8 70 73.52 73.09 77.97 79.2 75.8 73.4
08/01/2022 06:22:36 69.28 69.63 74.27 75.3 71.8 70 74.18 74.15 77.97 79.2 75.8 73.4
08/01/2022 06:22:37 66.46 69.21 74.27 75.3 71.8 70 70.58 73.74 77.97 79.2 75.8 73.4
08/01/2022 06:22:38 69.54 69.37 74.27 75.3 71.8 70 74.05 73.82 77.97 79.2 75.8 73.4
08/01/2022 06:22:39 68.96 69.87 74.27 75.3 71.8 70 74.51 74.43 77.97 79.2 75.8 73.4
08/01/2022 06:22:40 68.25 69.14 74.27 75.3 71.8 70 72.92 74.18 77.97 79.2 75.8 73.4
08/01/2022 06:22:41 64.13 68.39 74.27 75.3 71.8 70 69.38 73.32 77.97 79.2 75.8 73.4
08/01/2022 06:22:42 64.19 66.22 74.27 75.3 71.8 70 69.27 71.3 77.97 79.2 75.8 73.4
08/01/2022 06:22:43 71.57 70.71 74.27 75.3 71.8 70 76.39 75.56 77.97 79.2 75.8 73.4
08/01/2022 06:22:44 67.97 70.41 74.27 75.3 71.8 70 72.74 75.32 77.97 79.2 75.8 73.4
08/01/2022 06:22:45 65.5 69.1 74.27 75.3 71.8 70 70.63 73.85 77.97 79.2 75.8 73.4
08/01/2022 06:22:46 68.91 68.74 74.27 75.3 71.8 70 73.94 73.69 77.97 79.2 75.8 73.4
08/01/2022 06:22:47 67.41 68.35 74.27 75.3 71.8 70 73.62 73.78 77.97 79.2 75.8 73.4
08/01/2022 06:22:48 66.95 68.04 74.27 75.3 71.8 70 72.37 73.51 77.97 79.2 75.8 73.4
08/01/2022 06:22:49 66.07 67.11 74.27 75.3 71.8 70 71.8 72.78 77.97 79.2 75.8 73.4
08/01/2022 06:22:50 65.16 66.97 73.41 75.3 71.8 70 70.24 72.56 76.99 79.2 75.8 73.4
08/01/2022 06:22:51 64.85 65.67 70.71 75.3 71.8 70 68.93 71.03 75.56 79.2 75.8 73.4
08/01/2022 06:22:52 64.86 65.24 70.71 75.3 71.8 70 69.19 69.9 75.56 79.2 75.8 73.4
08/01/2022 06:22:53 68.39 67.81 70.71 75.3 71.8 70 72.29 71.72 75.56 79.2 75.8 73.4
08/01/2022 06:22:54 68.65 68.99 70.71 75.3 71.8 70 74.06 73.97 75.56 79.2 75.8 73.4
08/01/2022 06:22:55 67.31 68.01 70.71 75.3 71.8 70 72.03 72.84 75.56 79.2 75.8 73.4
08/01/2022 06:22:56 71.88 71.12 71.12 75.3 71.8 70 76.52 75.82 75.82 79.2 75.8 73.4
08/01/2022 06:22:57 70.96 71.38 71.38 75.3 71.8 70 75.05 75.72 75.82 79.2 75.8 73.4
08/01/2022 06:22:58 68.35 71.18 71.38 75.3 71.8 70 73.12 75.69 75.82 79.2 75.8 73.4
08/01/2022 06:22:59 73.67 72.86 72.86 75.3 71.8 70 77.82 77.07 77.07 79.2 75.8 73.4
08/01/2022 06:23:00 74.52 74.51 74.51 75.3 71.8 70 78.68 78.68 78.68 79.2 75.8 73.4
08/01/2022 06:23:01 65.8 73.59 74.51 75.3 71.8 70 70.35 77.72 78.68 79.2 75.8 73.4
08/01/2022 06:23:02 64.24 70.35 74.51 75.3 71.8 70 69.63 74.59 78.68 79.2 75.8 73.4
08/01/2022 06:23:03 64.19 67.58 74.51 75.3 71.8 70 69.32 72.2 78.68 79.2 75.8 73.4
08/01/2022 06:23:04 63.74 65.81 74.51 75.3 71.8 70 69.11 70.7 78.68 79.2 75.8 73.4
08/01/2022 06:23:05 64.21 64.62 74.51 75.3 71.8 70 69.28 69.74 78.68 79.2 75.8 73.4
08/01/2022 06:23:06 70.14 69.07 74.51 75.3 71.8 70 75.02 73.96 78.68 79.2 75.8 73.4
08/01/2022 06:23:07 70.29 70.07 74.51 75.3 71.8 70 75.07 74.8 78.68 79.2 75.8 73.4
08/01/2022 06:23:08 68.8 70.16 74.51 75.3 71.8 70 73.06 74.85 78.68 79.2 75.8 73.4
08/01/2022 06:23:09 70.94 70.77 74.51 75.3 71.8 70 75.28 75.12 78.68 79.2 75.8 73.4
08/01/2022 06:23:10 69.58 70.49 74.51 75.3 71.8 70 74.22 74.96 78.68 79.2 75.8 73.4
08/01/2022 06:23:11 68.92 69.79 74.51 75.3 71.8 70 73.1 74.28 78.68 79.2 75.8 73.4
08/01/2022 06:23:12 66.76 69.39 74.51 75.3 71.8 70 71.26 73.63 78.68 79.2 75.8 73.4
08/01/2022 06:23:13 70.18 69.49 74.51 75.3 71.8 70 73.04 72.95 78.68 79.2 75.8 73.4
08/01/2022 06:23:14 69.72 70.57 74.51 75.3 71.8 70 74.57 74.33 78.68 79.2 75.8 73.4
08/01/2022 06:23:15 65.81 69.29 74.51 75.3 71.8 70 71.76 73.7 78.68 79.2 75.8 73.4
08/01/2022 06:23:16 69.18 68.9 74.51 75.3 71.8 70 74.47 74.03 78.68 79.2 75.8 73.4
08/01/2022 06:23:17 64.12 68.64 74.51 75.3 71.8 70 69.56 73.89 78.68 79.2 75.8 73.4
08/01/2022 06:23:18 64.26 66.38 74.51 75.3 71.8 70 69.49 71.7 78.68 79.2 75.8 73.4
08/01/2022 06:23:19 63.87 65.2 74.51 75.3 71.8 70 69.53 70.47 78.68 79.2 75.8 73.4
08/01/2022 06:23:20 69.16 68.12 74.51 75.3 71.8 70 74.74 73.79 78.68 79.2 75.8 73.5
08/01/2022 06:23:21 66.24 67.9 74.51 75.3 71.8 70 71.46 73.4 78.68 79.2 75.8 73.5
08/01/2022 06:23:22 64.52 66.98 74.51 75.3 71.8 70 69.59 72.32 78.68 79.2 75.8 73.5
08/01/2022 06:23:23 64.97 65.52 74.51 75.3 71.8 70 70.05 70.74 78.68 79.2 75.8 73.5
08/01/2022 06:23:24 65.44 65.58 74.51 75.3 71.8 70 70.24 70.41 78.68 79.2 75.8 73.5
08/01/2022 06:23:25 68.03 67.48 74.51 75.3 71.8 70 72.87 72.29 78.68 79.2 75.8 73.5
08/01/2022 06:23:26 63.99 67.25 74.51 75.3 71.8 70 69.41 72.05 78.68 79.2 75.8 73.5
08/01/2022 06:23:27 68.81 67.83 74.51 75.3 71.8 70 73.63 72.62 78.68 79.2 75.8 73.5
08/01/2022 06:23:28 66.02 67.88 74.51 75.3 71.8 70 71.33 72.8 78.68 79.2 75.8 73.5
08/01/2022 06:23:29 65.49 66.54 74.51 75.3 71.8 70 71.92 72.05 78.68 79.2 75.8 73.5
08/01/2022 06:23:30 64.28 65.83 73.59 75.3 71.8 70 69.65 71.73 77.72 79.2 75.8 73.5
08/01/2022 06:23:31 67.8 67.07 70.77 75.3 71.8 70 72.86 72.26 75.12 79.2 75.8 73.5
08/01/2022 06:23:32 67.33 67.71 70.77 75.3 71.8 70 71.88 72.48 75.12 79.2 75.8 73.5
08/01/2022 06:23:33 64.2 66.9 70.77 75.3 71.8 70 69.45 71.83 75.12 79.2 75.8 73.5
08/01/2022 06:23:34 66.54 66.35 70.77 75.3 71.8 70 72.02 71.58 75.12 79.2 75.8 73.5
08/01/2022 06:23:35 67.66 67.95 70.77 75.3 71.8 70 72.33 72.8 75.12 79.2 75.8 73.5
08/01/2022 06:23:36 69.06 68.93 70.77 75.3 71.8 70 73.65 73.5 75.12 79.2 75.8 73.5
08/01/2022 06:23:37 67.38 68.24 70.77 75.3 71.8 70 72.16 72.89 75.12 79.2 75.8 73.5
08/01/2022 06:23:38 65.39 67.57 70.77 75.3 71.8 70 70.96 72.25 75.12 79.2 75.8 73.5
08/01/2022 06:23:39 69.17 68.41 70.57 75.3 71.8 70 74.03 73.45 74.96 79.2 75.8 73.5
08/01/2022 06:23:40 71.57 71 71 75.3 71.8 70 75.09 74.64 74.64 79.2 75.8 73.5
08/01/2022 06:23:41 70.56 71.92 71.92 75.3 71.8 70 76.24 76.63 76.63 79.2 75.8 73.5
08/01/2022 06:23:42 64.59 70.13 71.92 75.3 71.8 70 69.66 74.9 76.63 79.2 75.8 73.5
08/01/2022 06:23:43 68.1 68.37 71.92 75.3 71.8 70 73.16 73.17 76.63 79.2 75.8 73.5
08/01/2022 06:23:44 71.31 70.83 71.92 75.3 71.8 70 75.3 75.02 76.63 79.2 75.8 73.5
08/01/2022 06:23:45 71.27 72.32 72.32 75.3 71.8 70 75.24 76.05 76.63 79.2 75.8 73.5
08/01/2022 06:23:46 71.95 72.11 72.32 75.3 71.8 70 76.2 76.33 76.63 79.2 75.8 73.5
08/01/2022 06:23:47 76.02 75.53 75.53 75.3 71.8 70 78.44 78.24 78.24 79.2 75.8 73.5
08/01/2022 06:23:48 69.71 74.24 75.53 75.3 71.8 70 74.34 77.3 78.24 79.2 75.8 73.5
08/01/2022 06:23:49 71.93 72.34 75.53 75.3 71.8 70 75.83 76.15 78.24 79.2 75.8 73.5
08/01/2022 06:23:50 68.51 72.32 75.53 75.3 71.8 70 72.08 76.05 78.24 79.2 75.8 73.5
08/01/2022 06:23:51 70.97 71.14 75.53 75.2 71.8 70 74.26 74.5 78.24 79.2 75.8 73.5
08/01/2022 06:23:52 67.61 70.86 75.53 75.2 71.8 70 70.59 74.41 78.24 79.2 75.8 73.5
08/01/2022 06:23:53 84.48 83.16 83.16 75.3 71.9 70.1 90.39 89.04 89.04 79.4 76 73.5
08/01/2022 06:23:54 74.54 82.68 83.16 75.3 71.9 70.1 77.6 88.55 89.04 79.4 76 73.6
08/01/2022 06:23:55 70.07 79.27 83.16 75.3 71.9 70.1 74.4 84.78 89.04 79.4 76 73.6
08/01/2022 06:23:56 73.65 75.82 83.16 75.3 71.9 70.1 75.33 81.15 89.04 79.4 76 73.6
08/01/2022 06:23:57 75.05 75.5 83.16 75.2 71.9 70.1 77.87 78.84 89.04 79.4 76 73.6
08/01/2022 06:23:58 74.34 74.97 83.16 75.2 71.9 70.1 77.8 78.25 89.04 79.4 76 73.6
08/01/2022 06:23:59 74.87 76.55 83.16 75.2 72 70.1 77.78 79.15 89.04 79.3 76 73.6
08/01/2022 06:24:00 74.77 76.29 83.16 75.2 72 70.1 79.1 79.77 89.04 79.3 76 73.6
08/01/2022 06:24:01 82.49 81.94 83.16 75.2 72 70.1 88.77 88.16 89.04 79.4 76.1 73.6
08/01/2022 06:24:02 85.89 86.15 86.15 75.3 72.1 70.1 91.9 92.29 92.29 79.6 76.3 73.7
08/01/2022 06:24:03 74.87 83.84 86.15 75.3 72.1 70.1 78.85 89.88 92.29 79.6 76.3 73.7
08/01/2022 06:24:04 76.06 80.4 86.15 75.3 72.1 70.2 78.15 86.13 92.29 79.6 76.3 73.7
08/01/2022 06:24:05 72.65 78.76 86.15 75.3 72.2 70.2 74.95 83.09 92.29 79.5 76.3 73.7
08/01/2022 06:24:06 74.63 76.79 86.15 75.3 72.2 70.2 77.44 80.25 92.29 79.5 76.3 73.7
08/01/2022 06:24:07 69.35 74.67 86.15 75.3 72.2 70.2 72.48 78.1 92.29 79.5 76.3 73.7
08/01/2022 06:24:08 64.96 71.85 86.15 75.3 72.2 70.2 69.51 75.26 92.29 79.4 76.3 73.7
08/01/2022 06:24:09 69.82 70.48 86.15 75.3 72.2 70.2 73.55 74.16 92.29 79.4 76.3 73.7
08/01/2022 06:24:10 63.48 69.07 86.15 75.3 72.2 70.2 69.09 72.75 92.29 79.4 76.3 73.7
08/01/2022 06:24:11 69.74 69.45 86.15 75.3 72.2 70.2 72.13 72.22 92.29 79.4 76.3 73.7
08/01/2022 06:24:12 64.46 68.88 86.15 75.3 72.2 70.2 69.04 71.8 92.29 79.4 76.3 73.7
08/01/2022 06:24:13 65.44 66.62 86.15 75.3 72.2 70.2 71.65 71.79 92.29 79.4 76.3 73.7
08/01/2022 06:24:14 64.78 65.84 86.15 75.2 72.2 70.2 70.08 71.03 92.29 79.4 76.3 73.7
08/01/2022 06:24:15 76.94 75.17 86.15 75.3 72.2 70.2 80.78 79.5 92.29 79.4 76.3 73.7
08/01/2022 06:24:16 76.5 76.95 86.15 75.3 72.2 70.2 80.3 80.96 92.29 79.4 76.3 73.7
08/01/2022 06:24:17 78.68 78.82 86.15 75.3 72.2 70.2 80.78 81.46 92.29 79.4 76.3 73.7
08/01/2022 06:24:18 77.62 78.23 86.15 75.3 72.2 70.2 79.88 80.42 92.29 79.4 76.3 73.7
08/01/2022 06:24:19 76.46 77.97 86.15 75.3 72.2 70.2 78.62 80.16 92.29 79.4 76.3 73.7
08/01/2022 06:24:20 80.29 80.15 86.15 75.3 72.3 70.2 81.3 81.34 92.29 79.4 76.3 73.7
08/01/2022 06:24:21 69.01 78.89 86.15 75.3 72.3 70.2 73.46 80.3 92.29 79.4 76.3 73.7
08/01/2022 06:24:22 77.74 77.4 86.15 75.3 72.3 70.2 80.94 80.39 92.29 79.4 76.3 73.7
08/01/2022 06:24:23 81.46 80.53 86.15 75.3 72.3 70.2 83.85 83.22 92.29 79.5 76.4 73.8
08/01/2022 06:24:24 81.35 81.48 86.15 75.4 72.3 70.2 84.2 84.4 92.29 79.5 76.4 73.8
08/01/2022 06:24:25 83.76 84.7 86.15 75.4 72.4 70.3 90.33 90.34 92.29 79.7 76.5 73.8
08/01/2022 06:24:26 71.52 81.88 86.15 75.4 72.4 70.3 75.82 87.46 92.29 79.7 76.5 73.8
08/01/2022 06:24:27 70.93 78.28 86.15 75.4 72.4 70.3 75.43 83.68 92.29 79.7 76.5 73.8
08/01/2022 06:24:28 65 75 86.15 75.4 72.4 70.3 70.74 80.29 92.29 79.6 76.5 73.8
08/01/2022 06:24:29 71.83 72.4 86.15 75.3 72.4 70.3 76.38 77.19 92.29 79.6 76.5 73.8
08/01/2022 06:24:30 71.94 73.28 86.15 75.3 72.4 70.3 75.38 77.22 92.29 79.6 76.5 73.8
08/01/2022 06:24:31 69.5 71.83 86.15 75.3 72.4 70.3 72.63 75.9 92.29 79.5 76.5 73.8
08/01/2022 06:24:32 71.94 71.99 84.7 75.3 72.4 70.3 74.46 74.81 90.34 79.5 76.5 73.8
08/01/2022 06:24:33 72.21 72.55 84.7 75.2 72.4 70.3 75.69 75.72 90.34 79.5 76.5 73.8
08/01/2022 06:24:34 71.46 73.42 84.7 75.2 72.4 70.3 74.36 76.18 90.34 79.4 76.5 73.8
08/01/2022 06:24:35 70.35 71.39 84.7 75.2 72.4 70.3 75.28 75.69 90.34 79.4 76.5 73.8
08/01/2022 06:24:36 69.74 71.14 84.7 75.2 72.4 70.3 73.85 75.42 90.34 79.4 76.5 73.8
08/01/2022 06:24:37 68.35 70.96 84.7 75.2 72.4 70.3 73.27 75.06 90.34 79.4 76.5 73.8
08/01/2022 06:24:38 65.42 69.56 84.7 75.2 72.4 70.3 69.75 74.05 90.34 79.3 76.5 73.8
08/01/2022 06:24:39 67.49 68.2 84.7 75.2 72.4 70.3 71.1 72 90.34 79.3 76.5 73.8
08/01/2022 06:24:40 67.6 68.2 84.7 75.2 72.4 70.3 70.91 71.49 90.34 79.3 76.5 73.8
08/01/2022 06:24:41 64.71 67.88 84.7 75.2 72.4 70.3 69.45 71.25 90.34 79.3 76.5 73.8
08/01/2022 06:24:42 65.52 67.08 84.7 75.2 72.4 70.3 70.36 71.06 90.34 79.3 76.5 73.8
08/01/2022 06:24:43 68.35 67.85 84.7 75.2 72.4 70.3 71.84 71.51 90.34 79.3 76.5 73.8
08/01/2022 06:24:44 70.16 69.74 84.7 74.3 72.4 70.3 73.02 72.75 90.34 78.4 76.5 73.8
08/01/2022 06:24:45 78.98 77.41 84.7 72.6 72.4 70.3 79.74 78.15 90.34 76.9 76.5 73.9
08/01/2022 06:24:46 78.21 78.24 84.7 72.2 72.5 70.3 79.22 78.94 90.34 76.6 76.5 73.9
08/01/2022 06:24:47 79.97 80.24 84.7 72.2 72.5 70.3 80.59 80.74 90.34 76.6 76.5 73.9
08/01/2022 06:24:48 78.52 80.17 84.7 72.3 72.5 70.3 79.19 80.75 90.34 76.6 76.5 73.9
08/01/2022 06:24:49 69.39 77.82 84.7 72.2 72.5 70.3 71.66 78.72 90.34 76.6 76.5 73.9
08/01/2022 06:24:50 81.35 80.52 84.7 72.3 72.5 70.3 81.2 80.55 90.34 76.6 76.6 73.9
08/01/2022 06:24:51 81.2 81.33 84.7 72.4 72.6 70.4 82.65 82.16 90.34 76.7 76.6 73.9
08/01/2022 06:24:52 82.03 82.37 84.7 72.6 72.6 70.4 82.99 83.32 90.34 76.8 76.6 73.9
08/01/2022 06:24:53 78.45 81.9 84.7 72.6 72.6 70.4 80.19 82.96 90.34 76.8 76.6 73.9
08/01/2022 06:24:54 70.58 79.44 84.7 72.6 72.6 70.4 77.04 80.73 90.34 76.8 76.6 73.9
08/01/2022 06:24:55 86.57 85.15 85.15 73 72.7 70.4 86.25 85.11 87.46 76.9 76.7 73.9
08/01/2022 06:24:56 79.4 84.65 85.15 73 72.8 70.4 80.22 84.6 85.11 76.9 76.7 73.9
08/01/2022 06:24:57 85.35 84.64 85.15 73.3 72.9 70.5 85.83 84.75 85.11 77 76.7 73.9
08/01/2022 06:24:58 79.47 83.98 85.15 73.3 72.9 70.5 80.64 84.52 85.11 77.1 76.7 74
08/01/2022 06:24:59 79.62 81.49 85.15 73.4 72.9 70.5 80.67 82.29 85.11 77.1 76.7 74
08/01/2022 06:25:00 74.68 80.87 85.15 73.4 72.9 70.5 76.44 81.77 85.11 77.1 76.7 74
08/01/2022 06:25:01 80.07 80.91 85.15 73.4 72.9 70.5 81.16 81.73 85.11 77.1 76.7 74
08/01/2022 06:25:02 80.72 80.31 85.15 73.4 73 70.5 82.42 81.62 85.11 77.2 76.8 74
08/01/2022 06:25:03 74.05 80.42 85.15 73.4 73 70.5 77.28 81.88 85.11 77.2 76.8 74
08/01/2022 06:25:04 82.57 81.86 85.15 73.5 73 70.6 84.88 83.64 85.11 77.2 76.8 74
08/01/2022 06:25:05 78.31 80.5 85.15 73.6 73 70.6 79.88 83.02 85.11 77.3 76.8 74
08/01/2022 06:25:06 76.63 79.7 85.15 73.6 73 70.6 78.06 81.61 85.11 77.3 76.8 74
08/01/2022 06:25:07 77.2 78.98 85.15 73.6 73 70.6 80 80.98 85.11 77.3 76.8 74
08/01/2022 06:25:08 69.18 77.53 85.15 73.6 73 70.6 73.09 79.68 85.11 77.3 76.8 74
08/01/2022 06:25:09 70.67 74.21 85.15 73.6 73 70.6 75.76 76.76 85.11 77.3 76.8 74
08/01/2022 06:25:10 72.78 73.36 85.15 73.6 73 70.6 75.64 76.83 85.11 77.3 76.8 74
08/01/2022 06:25:11 67.55 72.32 85.15 73.6 73 70.6 72.46 75.7 85.11 77.3 76.8 74
08/01/2022 06:25:12 74.86 74.29 85.15 73.6 73.1 70.6 78.35 77.86 85.11 77.3 76.8 74
08/01/2022 06:25:13 79.26 78.57 85.15 73.7 73.1 70.6 80.08 79.73 85.11 77.3 76.8 74
08/01/2022 06:25:14 79.36 79.47 85.15 73.7 73.1 70.6 79.99 80.1 85.11 77.3 76.8 74
08/01/2022 06:25:15 75.09 78.95 85.15 73.7 73.1 70.6 77.55 79.86 85.11 77.3 76.8 74
08/01/2022 06:25:16 70.81 76.9 85.15 73.7 73.1 70.6 73.43 78.49 85.11 77.3 76.9 74
08/01/2022 06:25:17 67.86 73.87 85.15 73.6 73.1 70.6 71.75 75.81 85.11 77.3 76.9 74
08/01/2022 06:25:18 64.52 71.01 85.15 73.6 73.1 70.6 69.79 73.58 85.11 77.3 76.9 74
08/01/2022 06:25:19 66.32 68.17 85.15 73.6 73.1 70.6 69.93 71.66 85.11 77.3 76.8 74
08/01/2022 06:25:20 68.91 68.8 85.15 73.6 73.1 70.6 71.53 71.5 85.11 77.3 76.8 74
08/01/2022 06:25:21 72.48 72.1 85.15 73.6 73.1 70.6 74.15 73.76 85.11 77.3 76.9 74
08/01/2022 06:25:22 74.23 73.78 85.15 73.6 73.1 70.6 77.17 76.48 85.11 77.3 76.9 74
08/01/2022 06:25:23 76.18 75.71 85.15 73.6 73.1 70.6 79.3 78.53 85.11 77.3 76.9 74
08/01/2022 06:25:24 65.03 75.05 85.15 73.6 73.1 70.6 69.92 78.18 85.11 77.3 76.9 74
08/01/2022 06:25:25 66.01 71.49 84.65 73.6 73.1 70.6 70.92 74.92 84.75 77.2 76.9 74
08/01/2022 06:25:26 69.74 69.62 84.64 73.5 73.1 70.6 74.21 73.94 84.75 77.2 76.9 74
08/01/2022 06:25:27 71.54 71.33 83.98 73.5 73.1 70.6 74.39 74.41 84.52 77.2 76.9 74
08/01/2022 06:25:28 81.28 80.72 81.86 73.6 73.2 70.6 80.9 80.45 83.64 77.1 76.9 74
08/01/2022 06:25:29 71.7 80.07 81.86 73.6 73.2 70.6 73.76 79.88 83.64 77.1 76.9 74
08/01/2022 06:25:30 71.97 76.66 81.86 73.6 73.2 70.6 74.79 77.02 83.64 77.1 76.9 74
08/01/2022 06:25:31 68.56 74.65 81.86 73.6 73.2 70.6 73.06 76.48 83.64 77.1 76.9 74
08/01/2022 06:25:32 70.94 71.89 81.86 73.6 73.2 70.6 75.2 75.14 83.64 77 76.9 74.1
08/01/2022 06:25:33 70.9 71.35 81.86 73.6 73.2 70.6 74.77 74.9 83.64 77 76.9 74.1
08/01/2022 06:25:34 70.02 72.01 80.72 73.6 73.2 70.6 74.73 75.36 83.02 77 76.9 74.1
08/01/2022 06:25:35 68.84 70.38 80.72 73.5 73.2 70.6 72.55 74.69 81.61 77 76.9 74.1
08/01/2022 06:25:36 68.14 69.51 80.72 73.5 73.2 70.6 73.83 74.33 80.98 76.9 76.9 74.1
08/01/2022 06:25:37 67.76 68.73 80.72 73.5 73.2 70.6 71.97 73.49 80.45 76.9 76.9 74.1
08/01/2022 06:25:38 70.31 70.17 80.72 73.5 73.2 70.6 72.9 73.26 80.45 76.9 76.9 74.1
08/01/2022 06:25:39 69.73 70.08 80.72 73.5 73.2 70.6 74.46 74.37 80.45 76.9 76.9 74.1
08/01/2022 06:25:40 69.45 71.04 80.72 73.5 73.2 70.6 73.93 75.51 80.45 76.9 76.9 74.1
08/01/2022 06:25:41 66.55 69.19 80.72 73.5 73.2 70.6 70.57 73.53 80.45 76.9 76.9 74.1
08/01/2022 06:25:42 63.88 67.62 80.72 73.5 73.2 70.6 68.9 71.85 80.45 76.9 76.9 74.1
08/01/2022 06:25:43 70.28 69.47 80.72 73.5 73.2 70.6 73.35 72.74 80.45 76.9 76.9 74.1
08/01/2022 06:25:44 71.53 71.37 80.72 73.5 73.2 70.6 74.16 74.04 80.45 76.9 76.9 74.1
08/01/2022 06:25:45 74.3 73.53 80.72 73.5 73.2 70.6 76.39 75.73 80.45 76.9 76.9 74.1
08/01/2022 06:25:46 66.7 72.79 80.72 73.5 73.2 70.6 72.21 75.18 80.45 76.9 76.9 74.1
08/01/2022 06:25:47 70.47 70.82 80.72 73.5 73.2 70.6 73.04 73.62 80.45 76.9 76.9 74.1
08/01/2022 06:25:48 71.6 71.82 80.72 73.5 73.2 70.7 73.61 73.96 80.45 76.9 76.9 74.1
08/01/2022 06:25:49 69.84 72.34 80.72 73.5 73.2 70.7 72.76 74.53 80.45 76.9 76.9 74.1
08/01/2022 06:25:50 74.52 73.71 80.72 73.5 73.2 70.7 76.31 75.53 80.45 76.9 76.9 74.1
08/01/2022 06:25:51 70.71 73.94 80.72 73.5 73.2 70.7 74.35 75.72 80.45 76.9 76.9 74.1
08/01/2022 06:25:52 67.18 71.96 80.72 73.5 73.2 70.7 72.47 74.75 80.45 76.9 76.9 74.1
08/01/2022 06:25:53 72.72 72.24 80.72 73.5 73.2 70.7 74.51 74.55 80.45 76.9 76.9 74.1
08/01/2022 06:25:54 69.07 71.92 80.72 73.5 73.2 70.7 71.81 74.2 80.45 76.9 76.9 74.1
08/01/2022 06:25:55 73.82 73.42 80.72 73.6 73.2 70.7 75.68 75.1 80.45 76.9 76.9 74.1
08/01/2022 06:25:56 72.03 72.94 80.72 73.6 73.2 70.7 74.41 75.03 80.45 76.9 76.9 74.1
08/01/2022 06:25:57 75.34 74.82 80.72 73.6 73.2 70.7 76.61 76.17 80.45 76.9 76.9 74.1
08/01/2022 06:25:58 71.54 74.5 80.07 73.6 73.2 70.7 73.61 75.92 79.88 76.9 76.9 74.1
08/01/2022 06:25:59 71.71 73.3 76.66 73.6 73.2 70.7 73.18 74.64 77.02 76.9 76.9 74.1
08/01/2022 06:26:00 69.4 72.37 74.82 73.6 73.2 70.7 72.79 74.01 76.48 76.9 76.9 74.1
08/01/2022 06:26:01 64.15 70.15 74.82 73.6 73.2 70.7 69.68 73.01 76.17 76.9 76.9 74.1
08/01/2022 06:26:02 74.8 73 74.82 73.6 73.2 70.7 76.76 75.23 76.17 76.9 76.9 74.1
08/01/2022 06:26:03 72.79 73.12 74.82 73.6 73.2 70.7 76.2 76.12 76.17 76.9 76.9 74.1
08/01/2022 06:26:04 67.59 72.96 74.82 73.6 73.2 70.7 70.98 75.97 76.17 76.9 76.9 74.1
08/01/2022 06:26:05 72.6 72.92 74.82 73.6 73.2 70.7 74.86 75.08 76.17 76.9 76.9 74.1
08/01/2022 06:26:06 69.89 71.51 74.82 73.6 73.2 70.7 74.44 75.15 76.17 76.9 76.9 74.1
08/01/2022 06:26:07 64.45 70.32 74.82 73.6 73.2 70.7 69.02 74.1 76.17 76.9 76.9 74.1
08/01/2022 06:26:08 67.71 68.17 74.82 73.6 73.2 70.7 72.16 72.43 76.17 76.9 76.9 74.1
08/01/2022 06:26:09 69.88 69.45 74.82 73.6 73.2 70.7 74.22 73.76 76.17 76.9 76.9 74.1
08/01/2022 06:26:10 67.84 68.93 74.82 73.6 73.2 70.7 72.12 73.23 76.17 76.9 76.9 74.1
08/01/2022 06:26:11 65.56 68.32 74.82 73.6 73.2 70.7 69.29 72.5 76.17 76.9 76.9 74.1
08/01/2022 06:26:12 71.87 70.78 74.82 73.6 73.2 70.7 74.83 73.98 76.17 76.9 76.9 74.1
08/01/2022 06:26:13 66.28 70.11 74.82 73.6 73.2 70.7 70.42 73.48 76.17 76.9 76.9 74.1
08/01/2022 06:26:14 69.5 69.77 74.82 73.6 73.2 70.7 72.6 72.94 76.17 76.9 76.9 74.1
08/01/2022 06:26:15 74.66 73.87 74.82 73.7 73.2 70.7 76.35 75.71 76.17 77 76.9 74.1
08/01/2022 06:26:16 71.72 73.32 74.82 73.7 73.2 70.7 74.35 75.44 76.17 77 76.9 74.1
08/01/2022 06:26:17 63.98 72.36 74.82 73.7 73.2 70.7 69.01 74.67 76.17 77 76.9 74.1
08/01/2022 06:26:18 72.94 73 74.82 73.7 73.2 70.7 74.5 74.61 76.17 77 76.9 74.1
08/01/2022 06:26:19 71.86 73.35 74.82 73.7 73.2 70.7 74.78 75.65 76.17 77 76.9 74.1
08/01/2022 06:26:20 69.68 72.18 74.82 73.7 73.2 70.7 72.78 74.55 76.17 77 76.9 74.1
08/01/2022 06:26:21 68.97 71.49 74.82 73.7 73.2 70.7 72.75 74.48 76.17 77 76.9 74.1
08/01/2022 06:26:22 66.11 69.57 74.82 73.7 73.2 70.7 71.7 73.27 76.17 77 76.9 74.1
08/01/2022 06:26:23 68.43 69.01 74.82 73.7 73.2 70.7 72.45 72.96 76.17 77 76.9 74.1
08/01/2022 06:26:24 64.41 68 74.82 73.7 73.2 70.7 69.25 72.09 76.17 77 76.9 74.1
08/01/2022 06:26:25 69.38 68.48 74.82 73.7 73.2 70.7 73.94 72.98 76.17 77 76.9 74.1
08/01/2022 06:26:26 69.1 69.28 74.82 73.7 73.2 70.7 74.4 74.07 76.17 77 76.9 74.1
08/01/2022 06:26:27 69 69.38 74.5 73.7 73.2 70.7 73.34 73.91 76.12 77 76.9 74.1
08/01/2022 06:26:28 79.31 78.68 78.68 73.7 73.2 70.7 78.84 78.48 78.48 77 76.9 74.1
08/01/2022 06:26:29 71.42 78.86 78.86 73.7 73.2 70.7 73 78.66 78.66 77 76.9 74.1
08/01/2022 06:26:30 70.38 75.33 78.86 73.8 73.2 70.7 72.37 75.65 78.66 77 76.9 74.1
08/01/2022 06:26:31 67.93 72.6 78.86 73.8 73.2 70.7 72.45 74.01 78.66 77 76.9 74.1
08/01/2022 06:26:32 64.26 70.14 78.86 73.8 73.2 70.7 69.48 72.72 78.66 77 76.9 74.1
08/01/2022 06:26:33 69.15 68.69 78.86 73.8 73.2 70.7 73.39 72.78 78.66 77 76.9 74.1
08/01/2022 06:26:34 71.03 70.64 78.86 73.8 73.2 70.7 74.45 74.02 78.66 77 76.9 74.1
08/01/2022 06:26:35 71.76 71.66 78.86 73.8 73.2 70.7 73.41 73.76 78.66 77 76.9 74.1
08/01/2022 06:26:36 67.48 71.64 78.86 73.8 73.2 70.7 71.84 73.81 78.66 77 76.9 74.1
08/01/2022 06:26:37 63.51 69.4 78.86 73.8 73.2 70.7 68.79 72.54 78.66 77 76.9 74.1
08/01/2022 06:26:38 68.36 68.43 78.86 73.8 73.2 70.7 72.4 72.21 78.66 77 76.9 74.1
08/01/2022 06:26:39 67.84 69.28 78.86 73.8 73.2 70.7 71.18 72.73 78.66 77 76.9 74.1
08/01/2022 06:26:40 70.41 70.17 78.86 73.8 73.2 70.7 73.22 73.1 78.66 77 76.9 74.1
08/01/2022 06:26:41 74.16 73.28 78.86 73.8 73.2 70.7 76.29 75.24 78.66 77 76.9 74.1
08/01/2022 06:26:42 70.81 72.57 78.86 73.8 73.2 70.7 74.29 75.14 78.66 77 76.9 74.1
08/01/2022 06:26:43 71.02 72.09 78.86 73.8 73.2 70.7 74.11 74.97 78.66 77 76.9 74.1
08/01/2022 06:26:44 70.17 70.98 78.86 73.8 73.2 70.7 72.35 73.98 78.66 77 76.9 74.1
08/01/2022 06:26:45 73 72.72 78.86 73.8 73.3 70.7 74.37 74.28 78.66 77 76.9 74.1
08/01/2022 06:26:46 70.64 73.11 78.86 73.8 73.3 70.7 73.07 74.87 78.66 77.1 76.9 74.1
08/01/2022 06:26:47 74.55 74.14 78.86 73.8 73.3 70.7 75.88 75.46 78.66 77.1 76.9 74.1
08/01/2022 06:26:48 74.35 75.27 78.86 73.8 73.3 70.7 75.71 76.49 78.66 77.1 76.9 74.1
08/01/2022 06:26:49 71.85 73.8 78.86 73.9 73.3 70.7 74.46 75.21 78.66 77.1 76.9 74.1
08/01/2022 06:26:50 66.12 72.97 78.86 73.9 73.3 70.7 69.8 74.97 78.66 77.1 76.9 74.1
08/01/2022 06:26:51 77.43 76.45 78.86 73.9 73.3 70.7 78.43 77.31 78.66 77.1 76.9 74.1
08/01/2022 06:26:52 73.2 75.89 78.86 73.9 73.3 70.7 74.94 77.08 78.66 77.1 76.9 74.1
08/01/2022 06:26:53 70.06 73.92 78.86 73.9 73.3 70.7 73.58 75.64 78.66 77.1 76.9 74.1
08/01/2022 06:26:54 71.89 72.75 78.86 73.9 73.3 70.7 74.39 75.05 78.66 77.1 76.9 74.1
08/01/2022 06:26:55 68.98 71.99 78.86 73.9 73.3 70.7 74.67 75.14 78.66 77.1 76.9 74.1
08/01/2022 06:26:56 74 73.04 78.86 73.9 73.3 70.8 77.67 76.75 78.66 77.1 76.9 74.1
08/01/2022 06:26:57 78.15 77.27 78.86 74 73.3 70.8 79.98 79.5 79.5 77.1 77 74.2
08/01/2022 06:26:58 76.72 77.38 78.86 74 73.3 70.8 78.66 78.99 79.5 77.2 77 74.2
08/01/2022 06:26:59 74.32 76.32 77.38 74 73.3 70.8 76.79 78.52 79.5 77.2 77 74.2
08/01/2022 06:27:00 72.14 75.19 77.38 74 73.3 70.8 76.4 77.48 79.5 77.2 77 74.2
08/01/2022 06:27:01 72.14 74.47 77.38 74 73.3 70.8 75.1 77.45 79.5 77.2 77 74.2
08/01/2022 06:27:02 72.88 73.28 77.38 74 73.3 70.8 76.97 77.04 79.5 77.2 77 74.2
08/01/2022 06:27:03 70.91 73.36 77.38 74 73.3 70.8 75.99 77.13 79.5 77.2 77 74.2
08/01/2022 06:27:04 71.3 71.91 77.38 74 73.3 70.8 74.8 76.53 79.5 77.2 77 74.2
08/01/2022 06:27:05 68.59 72.13 77.38 74 73.3 70.8 72.51 75.81 79.5 77.2 77 74.2
08/01/2022 06:27:06 67.48 69.72 77.38 74 73.3 70.8 72.02 73.72 79.5 77.2 77 74.2
08/01/2022 06:27:07 68.46 68.85 77.38 74 73.3 70.8 72.98 73.16 79.5 77.2 77 74.2
08/01/2022 06:27:08 68.75 69.23 77.38 74 73.3 70.8 73.85 74.15 79.5 77.2 77 74.2
08/01/2022 06:27:09 68.38 69.71 77.38 74 73.3 70.8 73.18 74.3 79.5 77.2 77 74.2
08/01/2022 06:27:10 67.67 68.58 77.38 74 73.3 70.8 72.84 73.65 79.5 77.2 77 74.2
08/01/2022 06:27:11 65.06 68 77.38 74 73.3 70.8 69.69 73.02 79.5 77.2 77 74.2
08/01/2022 06:27:12 65.27 66.6 77.38 74 73.3 70.8 69.9 71.33 79.5 77.2 77 74.2
08/01/2022 06:27:13 70.71 69.6 77.38 74 73.3 70.8 75.17 73.77 79.5 77.2 77 74.2
08/01/2022 06:27:14 66.84 69.77 77.38 74 73.3 70.8 70.96 73.8 79.5 77.2 77 74.2
08/01/2022 06:27:15 68.39 68.82 77.38 74 73.3 70.8 72.49 72.75 79.5 77.2 77 74.2
08/01/2022 06:27:16 67.49 68.15 77.38 74 73.3 70.8 72.3 72.59 79.5 77.2 77 74.2
08/01/2022 06:27:17 68.01 68.28 77.38 74 73.3 70.8 72.91 72.96 79.5 77.2 77 74.2
08/01/2022 06:27:18 65.9 68.24 77.38 74 73.3 70.8 71.56 73.09 79.5 77.2 77 74.2
08/01/2022 06:27:19 71.12 70.6 77.38 74 73.4 70.8 72.81 72.88 79.5 77.2 77 74.2
08/01/2022 06:27:20 70.43 71.55 77.38 74 73.4 70.8 73.5 73.86 79.5 77.2 77 74.2
08/01/2022 06:27:21 73.05 72.82 77.38 74 73.4 70.8 76.64 76.24 79.5 77.2 77 74.2
08/01/2022 06:27:22 75.88 75.08 77.38 74 73.4 70.8 79.36 78.29 79.5 77.2 77 74.2
08/01/2022 06:27:23 71.08 74.63 77.38 74.1 73.4 70.8 75.26 78.17 79.5 77.2 77 74.2
08/01/2022 06:27:24 71.01 72.88 77.38 74.1 73.4 70.8 74.3 76.66 79.5 77.2 77 74.2
08/01/2022 06:27:25 69.09 72.29 77.38 74.1 73.4 70.8 73.28 75.7 79.5 77.2 77 74.2
08/01/2022 06:27:26 66.66 70.78 77.38 74.1 73.4 70.8 70.65 74.45 79.5 77.2 77 74.2
08/01/2022 06:27:27 63.41 68.42 77.38 74.1 73.4 70.8 69.13 72.33 78.99 77.2 77 74.2
08/01/2022 06:27:28 67.48 67.37 76.32 74.1 73.4 70.8 73.28 72.83 78.52 77.2 77 74.2
08/01/2022 06:27:29 69.7 69.16 75.19 74.1 73.4 70.8 74.11 73.95 78.29 77.2 77 74.2
08/01/2022 06:27:30 70.66 70.22 75.08 74.1 73.4 70.8 73.98 74.23 78.29 77.2 77 74.2
08/01/2022 06:27:31 68.84 69.93 75.08 74.1 73.4 70.8 72.81 73.59 78.29 77.2 77 74.2
08/01/2022 06:27:32 68.68 69.37 75.08 74.1 73.4 70.8 73.3 73.64 78.29 77.3 77 74.2
08/01/2022 06:27:33 72 72.1 75.08 74.1 73.4 70.8 73.93 74.54 78.29 77.3 77 74.2
08/01/2022 06:27:34 68.59 70.8 75.08 74.1 73.4 70.8 72.87 73.63 78.29 77.3 77 74.2
08/01/2022 06:27:35 69.39 70.84 75.08 74.1 73.4 70.8 71.84 73.47 78.29 77.3 77 74.2
08/01/2022 06:27:36 70.41 70.45 75.08 74.1 73.4 70.8 75.5 74.87 78.29 77.3 77 74.2
08/01/2022 06:27:37 73.01 72.32 75.08 74.1 73.4 70.8 76.26 75.8 78.29 77.3 77 74.2
08/01/2022 06:27:38 67.68 72.4 75.08 74.1 73.4 70.8 72.35 75.89 78.29 77.3 77 74.2
08/01/2022 06:27:39 65.21 69.82 75.08 74.1 73.4 70.8 70.23 73.81 78.29 77.3 77 74.2
08/01/2022 06:27:40 68.52 68.96 75.08 74.1 73.4 70.8 74.19 74.31 78.29 77.3 77 74.2
08/01/2022 06:27:41 76.39 75.61 75.61 74.1 73.4 70.8 82.51 81.74 81.74 77.3 77 74.2
08/01/2022 06:27:42 73.02 74.59 75.61 74.1 73.4 70.8 76.42 80.55 81.74 77.3 77 74.2
08/01/2022 06:27:43 82.22 81.38 81.38 74.2 73.4 70.8 87.47 86.63 86.63 77.5 77.1 74.2
08/01/2022 06:27:44 63.96 80.01 81.38 74.2 73.4 70.8 69.44 85.25 86.63 77.4 77.1 74.2
08/01/2022 06:27:45 68.18 75.94 81.38 74.2 73.4 70.8 72.01 81.2 86.63 77.4 77.1 74.2
08/01/2022 06:27:46 68.02 73.01 81.38 74.2 73.4 70.8 71.71 77.79 86.63 77.4 77.1 74.2
08/01/2022 06:27:47 71.58 71.51 81.38 74.2 73.4 70.8 76.44 76.38 86.63 77.5 77.1 74.2
08/01/2022 06:27:48 75.98 75.53 81.38 74.2 73.4 70.8 80.73 80.39 86.63 77.5 77.1 74.3
08/01/2022 06:27:49 73.77 74.74 81.38 74.2 73.5 70.8 78.01 79.58 86.63 77.5 77.1 74.3
08/01/2022 06:27:50 68.62 74.32 81.38 74.2 73.5 70.8 73.18 78.65 86.63 77.5 77.1 74.3
08/01/2022 06:27:51 69.32 71.54 81.38 74.2 73.5 70.8 74.41 76.12 86.63 77.5 77.1 74.3
08/01/2022 06:27:52 70.01 70.51 81.38 74.2 73.5 70.8 74.17 75 86.63 77.5 77.1 74.3
08/01/2022 06:27:53 67.74 70.01 81.38 74.2 73.5 70.8 72.84 74.57 86.63 77.5 77.1 74.3
08/01/2022 06:27:54 71.2 71.69 81.38 74.2 73.5 70.8 75.42 75.66 86.63 77.5 77.1 74.3
08/01/2022 06:27:55 74.85 73.85 81.38 74.3 73.5 70.8 78.74 77.77 86.63 77.5 77.1 74.3
08/01/2022 06:27:56 73.13 75.14 81.38 74.3 73.5 70.8 74.69 78.12 86.63 77.5 77.1 74.3
08/01/2022 06:27:57 71.22 73.18 81.38 74.3 73.5 70.8 74.86 76.28 86.63 77.5 77.1 74.3
08/01/2022 06:27:58 71.15 72.96 81.38 74.3 73.5 70.8 74.08 75.97 86.63 77.5 77.1 74.3
08/01/2022 06:27:59 74.73 73.9 81.38 74.3 73.5 70.9 78.4 77.46 86.63 77.5 77.1 74.3
08/01/2022 06:28:00 64.93 73.38 81.38 74.3 73.5 70.9 70.9 77.09 86.63 77.5 77.1 74.3
08/01/2022 06:28:01 72.3 72.09 81.38 74.3 73.5 70.9 75.52 75.44 86.63 77.5 77.1 74.3
08/01/2022 06:28:02 72.07 72.74 81.38 74.3 73.5 70.9 75.84 75.92 86.63 77.5 77.1 74.3
08/01/2022 06:28:03 66.97 71.83 81.38 74.3 73.5 70.9 72.35 75.75 86.63 77.5 77.1 74.3
08/01/2022 06:28:04 71.74 71.35 81.38 74.3 73.5 70.9 76.06 75.76 86.63 77.5 77.1 74.3
08/01/2022 06:28:05 70.14 71.15 81.38 74.3 73.5 70.9 74.43 75.44 86.63 77.5 77.2 74.3
08/01/2022 06:28:06 72.54 72.53 81.38 74.3 73.5 70.9 76.52 76.52 86.63 77.5 77.2 74.3
08/01/2022 06:28:07 72.71 72.8 81.38 74.3 73.5 70.9 76.56 76.57 86.63 77.5 77.2 74.3
08/01/2022 06:28:08 70.96 72.67 81.38 74.3 73.5 70.9 74.77 76.4 86.63 77.5 77.2 74.3
08/01/2022 06:28:09 71.23 72.87 81.38 74.3 73.5 70.9 74.89 76.25 86.63 77.5 77.2 74.3
08/01/2022 06:28:10 68.21 70.89 81.38 74.3 73.5 70.9 73.47 74.9 86.63 77.5 77.2 74.3
08/01/2022 06:28:11 64.33 69.22 81.38 74.3 73.5 70.9 69.83 73.71 86.63 77.5 77.2 74.3
08/01/2022 06:28:12 78.71 77.51 81.38 74.3 73.5 70.9 81.33 80.17 86.63 77.6 77.2 74.3
08/01/2022 06:28:13 71.71 76.58 80.01 74.3 73.5 70.9 74.5 79.34 85.25 77.6 77.2 74.3
08/01/2022 06:28:14 76.37 76.71 77.51 74.3 73.5 70.9 81.66 81.42 81.42 77.6 77.2 74.3
08/01/2022 06:28:15 71.33 75.7 77.51 74.4 73.5 70.9 75.92 80.38 81.42 77.6 77.2 74.3
08/01/2022 06:28:16 69.75 73.78 77.51 74.4 73.5 70.9 74.24 78.38 81.42 77.6 77.2 74.3
08/01/2022 06:28:17 70.3 72.07 77.51 74.4 73.5 70.9 74.14 76.35 81.42 77.6 77.2 74.3
08/01/2022 06:28:18 68.54 70.75 77.51 74.4 73.5 70.9 73.07 74.96 81.42 77.6 77.2 74.3
08/01/2022 06:28:19 73.01 72.34 77.51 74.4 73.5 70.9 76.65 76.21 81.42 77.6 77.2 74.3
08/01/2022 06:28:20 72.27 73.13 77.51 74.4 73.5 70.9 75.41 76.46 81.42 77.6 77.2 74.3
08/01/2022 06:28:21 70.64 72.03 77.51 74.4 73.5 70.9 74.33 75.6 81.42 77.6 77.2 74.3
08/01/2022 06:28:22 74.66 74.04 77.51 74.4 73.6 70.9 76.46 76.23 81.42 77.6 77.2 74.3
08/01/2022 06:28:23 71.31 74.44 77.51 74.4 73.6 70.9 75.45 77.01 81.42 77.6 77.2 74.3
08/01/2022 06:28:24 72.33 72.72 77.51 74.4 73.6 70.9 74.25 75.43 81.42 77.6 77.2 74.3
08/01/2022 06:28:25 67.86 72.44 77.51 74.4 73.6 70.9 73.64 74.87 81.42 77.6 77.2 74.3
08/01/2022 06:28:26 63.85 70.25 77.51 74.4 73.6 70.9 69.5 74.31 81.42 77.6 77.2 74.3
08/01/2022 06:28:27 68.46 68.66 77.51 74.4 73.6 70.9 72.51 72.71 81.42 77.6 77.2 74.3
08/01/2022 06:28:28 65.78 68.58 77.51 74.4 73.6 70.9 70.19 72.68 81.42 77.6 77.2 74.3
08/01/2022 06:28:29 68.26 68.45 77.51 74.4 73.6 70.9 70.85 71.65 81.42 77.6 77.2 74.3
08/01/2022 06:28:30 65.84 67.61 77.51 74.4 73.6 70.9 70.1 70.86 81.42 77.6 77.2 74.3
08/01/2022 06:28:31 73.17 72.27 77.51 74.4 73.6 70.9 74.94 74.23 81.42 77.6 77.2 74.3
08/01/2022 06:28:32 68.59 72.21 77.51 74.4 73.6 70.9 72.73 74.32 81.42 77.6 77.2 74.3
08/01/2022 06:28:33 71.28 72.01 77.51 74.4 73.6 70.9 73.58 74.3 81.42 77.7 77.2 74.3
08/01/2022 06:28:34 65.82 70.56 77.51 74.4 73.6 70.9 69.63 73.26 81.42 77.7 77.2 74.3
08/01/2022 06:28:35 63.99 68.04 77.51 74.4 73.6 70.9 69.21 71.29 81.42 77.6 77.2 74.3
08/01/2022 06:28:36 65.32 66.53 77.51 74.4 73.6 70.9 69.82 70.61 81.42 77.6 77.2 74.3
08/01/2022 06:28:37 65.18 65.52 77.51 74.4 73.6 70.9 69.56 69.77 81.42 77.6 77.2 74.3
08/01/2022 06:28:38 63.72 65.59 77.51 74.4 73.6 70.9 69.38 69.75 81.42 77.6 77.2 74.3
08/01/2022 06:28:39 74.86 73.61 77.51 74.4 73.6 70.9 82.49 81.04 81.42 77.7 77.2 74.3
08/01/2022 06:28:40 71.31 73.92 77.51 74.4 73.6 70.9 74.57 80.89 81.42 77.7 77.2 74.3
08/01/2022 06:28:41 68.85 71.95 77.51 74.4 73.6 70.9 72.2 77.85 81.42 77.7 77.2 74.3
08/01/2022 06:28:42 70.71 71.76 76.71 74.4 73.6 70.9 73.11 75.45 81.42 77.7 77.2 74.3
08/01/2022 06:28:43 70.06 70.61 76.71 74.4 73.6 70.9 72.93 73.98 81.42 77.7 77.2 74.3
08/01/2022 06:28:44 69.81 70.99 75.7 74.4 73.6 70.9 75.65 75.53 81.04 77.7 77.2 74.3
08/01/2022 06:28:45 68.82 69.94 74.44 74.4 73.6 70.9 73.2 74.78 81.04 77.7 77.2 74.3
08/01/2022 06:28:46 71.18 71.16 74.44 74.4 73.6 70.9 75.64 75.47 81.04 77.7 77.2 74.3
08/01/2022 06:28:47 73.01 72.9 74.44 74.4 73.6 70.9 76.97 76.61 81.04 77.7 77.2 74.3
08/01/2022 06:28:48 73.63 73.72 74.44 74.4 73.6 70.9 77.19 77.2 81.04 77.7 77.2 74.3
08/01/2022 06:28:49 71.36 72.85 74.44 74.4 73.6 70.9 76.2 76.89 81.04 77.7 77.2 74.3
08/01/2022 06:28:50 68.41 71.93 74.44 74.4 73.6 70.9 72.25 76.32 81.04 77.7 77.2 74.3
08/01/2022 06:28:51 71.39 71.96 74.44 74.4 73.6 70.9 73.39 74.57 81.04 77.7 77.2 74.3
08/01/2022 06:28:52 73.87 73.36 74.44 74.4 73.6 70.9 77.55 76.66 81.04 77.7 77.2 74.3
08/01/2022 06:28:53 72.59 73.08 73.92 74.3 73.6 70.9 75.75 76.24 81.04 77.4 77.2 74.4
08/01/2022 06:28:54 66.38 72.91 73.92 74.3 73.6 70.9 71.48 76.1 81.04 77.4 77.2 74.4
08/01/2022 06:28:55 73.13 72.17 73.92 74.3 73.6 70.9 76.78 75.79 81.04 77.4 77.2 74.4
08/01/2022 06:28:56 69.34 72.43 73.92 74.3 73.6 70.9 72.91 75.91 81.04 77.4 77.2 74.4
08/01/2022 06:28:57 74.51 73.75 73.92 74.3 73.6 70.9 78.11 77.45 81.04 77.4 77.3 74.4
08/01/2022 06:28:58 75.34 75.72 75.72 74.3 73.6 70.9 78.5 79.29 81.04 77.4 77.3 74.4
08/01/2022 06:28:59 73.25 75.49 75.72 74.3 73.6 70.9 74.87 77.78 81.04 77.4 77.3 74.4
08/01/2022 06:29:00 64.49 73.17 75.72 74.3 73.6 70.9 70.43 75.74 81.04 77.4 77.3 74.4
08/01/2022 06:29:01 74.51 73.68 75.72 74.2 73.6 70.9 77.99 77.02 81.04 77.2 77.3 74.4
08/01/2022 06:29:02 70.27 72.79 75.72 74 73.6 70.9 73.12 76.19 81.04 76.8 77.3 74.4
08/01/2022 06:29:03 74.72 74.31 75.72 74 73.6 70.9 76.72 76.42 81.04 76.7 77.3 74.4
08/01/2022 06:29:04 77.9 77.4 77.4 74 73.6 70.9 79.96 79.42 81.04 76.8 77.3 74.4
08/01/2022 06:29:05 64.45 76.8 77.4 74 73.6 70.9 69.88 78.91 81.04 76.7 77.3 74.4
08/01/2022 06:29:06 70.52 72.94 77.4 74 73.6 71 74.75 75.64 81.04 76.7 77.3 74.4
08/01/2022 06:29:07 68.62 71.8 77.4 74 73.6 71 74.36 75.77 81.04 76.7 77.3 74.4
08/01/2022 06:29:08 64.28 69.9 77.4 74 73.6 71 70.33 74.46 81.04 76.7 77.3 74.4
08/01/2022 06:29:09 67.24 67.97 77.4 73.9 73.6 71 72.79 73.18 80.89 76.7 77.3 74.4
08/01/2022 06:29:10 70.82 70.28 77.4 74 73.6 71 74.01 73.83 79.42 76.7 77.3 74.4
08/01/2022 06:29:11 71.53 71.57 77.4 74 73.6 71 75.1 75.22 79.42 76.8 77.3 74.4
08/01/2022 06:29:12 72.25 72.23 77.4 74 73.6 71 76.07 75.83 79.42 76.8 77.3 74.4
08/01/2022 06:29:13 72.7 72.85 77.4 74 73.6 71 77.42 77.33 79.42 76.8 77.3 74.4
08/01/2022 06:29:14 71.36 72.74 77.4 74 73.6 71 75.2 77.25 79.42 76.8 77.3 74.4
08/01/2022 06:29:15 74.69 74.45 77.4 74 73.6 71 77.37 77.25 79.42 76.8 77.3 74.4
08/01/2022 06:29:16 70.95 74.75 77.4 74 73.6 71 74.44 77.38 79.42 76.7 77.3 74.4
08/01/2022 06:29:17 71.92 73 77.4 73.9 73.6 71 76.87 77.13 79.42 76.7 77.3 74.4
08/01/2022 06:29:18 65.75 72.14 77.4 73.9 73.6 71 71.29 76.57 79.42 76.7 77.3 74.4
08/01/2022 06:29:19 69.3 69.78 77.4 73.9 73.6 71 74.28 74.62 79.42 76.7 77.3 74.4
08/01/2022 06:29:20 66.06 69.49 77.4 73.8 73.6 71 70.69 74.17 79.42 76.6 77.3 74.4
08/01/2022 06:29:21 70.82 70.03 77.4 73.8 73.6 71 75.64 74.89 79.42 76.6 77.3 74.4
08/01/2022 06:29:22 72.26 72.11 77.4 73.8 73.6 71 75.84 75.91 79.42 76.6 77.3 74.4
08/01/2022 06:29:23 65.8 71.19 77.4 73.7 73.6 71 71.19 75.26 79.42 76.5 77.3 74.4
08/01/2022 06:29:24 73.09 72.25 77.4 73.6 73.7 71 75.92 75.34 79.42 76.5 77.3 74.4
08/01/2022 06:29:25 70.97 72.15 77.4 73.5 73.7 71 74.15 75.2 79.42 76.1 77.3 74.4
08/01/2022 06:29:26 74.71 74 77.4 73.5 73.7 71 76.53 75.96 79.42 76.1 77.3 74.4
08/01/2022 06:29:27 74.25 74.23 77.4 73.5 73.7 71 77.73 77.43 79.42 76.1 77.3 74.4
08/01/2022 06:29:28 73.3 74.92 77.4 73.5 73.7 71 77.1 78.08 79.42 76.1 77.3 74.4
08/01/2022 06:29:29 71.27 74.09 77.4 73.5 73.7 71 74.65 77.67 79.42 76.1 77.3 74.4
08/01/2022 06:29:30 74.84 75.17 77.4 73.5 73.7 71 76.41 77.02 79.42 76.1 77.3 74.4
08/01/2022 06:29:31 74.89 76.4 77.4 73.5 73.7 71 77.66 78.51 79.42 76.1 77.3 74.4
08/01/2022 06:29:32 69.07 74.42 77.4 73.5 73.7 71 72.64 77.01 79.42 76.1 77.3 74.4
08/01/2022 06:29:33 71.65 72.73 77.4 73.5 73.7 71 75.21 76.05 79.42 76.1 77.3 74.4
08/01/2022 06:29:34 69.65 71.5 76.8 73.5 73.7 71 73.1 74.38 78.91 76.1 77.3 74.4
08/01/2022 06:29:35 74.16 73.86 76.4 73.5 73.7 71 75.65 75.59 78.51 76.1 77.3 74.4
08/01/2022 06:29:36 73.62 74.23 76.4 73.5 73.7 71 75.9 76.15 78.51 76.1 77.3 74.4
08/01/2022 06:29:37 70.3 73.34 76.4 73.5 73.7 71 74.52 75.49 78.51 76.2 77.3 74.4
08/01/2022 06:29:38 71.42 72.42 76.4 73.6 73.7 71 75.31 75.84 78.51 76.2 77.3 74.4
08/01/2022 06:29:39 74.93 74.7 76.4 73.6 73.7 71 75.76 76 78.51 76.2 77.3 74.4
08/01/2022 06:29:40 70.03 74.65 76.4 73.6 73.7 71 74.26 75.95 78.51 76.2 77.3 74.4
08/01/2022 06:29:41 66.68 72.38 76.4 73.6 73.7 71 70.28 75.18 78.51 76.2 77.3 74.4
08/01/2022 06:29:42 73.91 73.39 76.4 73.6 73.7 71 77.26 76.72 78.51 76.2 77.4 74.4
08/01/2022 06:29:43 77.18 76.46 76.46 73.6 73.7 71 78.26 78.21 78.51 76.2 77.4 74.4
08/01/2022 06:29:44 77.48 77.22 77.22 73.6 73.7 71 79.57 79.23 79.23 76.2 77.4 74.4
08/01/2022 06:29:45 74.34 76.5 77.22 73.6 73.7 71 77.36 78.58 79.23 76.2 77.4 74.4
08/01/2022 06:29:46 72.59 75.46 77.22 73.6 73.7 71 75.25 78.08 79.23 76.2 77.4 74.4
08/01/2022 06:29:47 72.89 73.83 77.22 73.5 73.7 71 74.37 76.47 79.23 76.2 77.4 74.4
08/01/2022 06:29:48 73.5 75.06 77.22 73.5 73.7 71 75.98 76.96 79.23 76.2 77.4 74.4
08/01/2022 06:29:49 72.37 73.28 77.22 73.5 73.7 71 75.62 75.77 79.23 76.2 77.4 74.4
08/01/2022 06:29:50 77.22 76.68 77.22 73.4 73.8 71 78.18 77.94 79.23 76.1 77.4 74.4
08/01/2022 06:29:51 70.87 75.32 77.22 73.4 73.8 71 74.93 76.86 79.23 76.1 77.4 74.4
08/01/2022 06:29:52 70.95 73.08 77.22 73.3 73.8 71 74.6 75.71 79.23 76 77.4 74.4
08/01/2022 06:29:53 70.89 72.23 77.22 73.2 73.8 71 74.47 75.34 79.23 76 77.4 74.4
08/01/2022 06:29:54 70.69 71.51 77.22 73.2 73.8 71 73.39 74.82 79.23 76 77.4 74.4
08/01/2022 06:29:55 70.46 71.88 77.22 72.9 73.8 71 73.83 74.7 79.23 75.8 77.4 74.5
08/01/2022 06:29:56 71.79 72.06 77.22 72.9 73.8 71 74.48 74.7 79.23 75.8 77.4 74.5
08/01/2022 06:29:57 72.7 73.46 77.22 72.6 73.8 71 76.03 76.3 79.23 75.7 77.4 74.5
08/01/2022 06:29:58 71.85 72.84 77.22 72.6 73.8 71 74.6 75.24 79.23 75.6 77.4 74.5
08/01/2022 06:29:59 72.85 73.48 77.22 72.5 73.8 71 74.35 75.26 79.23 75.6 77.4 74.5
08/01/2022 06:30:00 72.44 74.4 77.22 72.5 73.8 71 76.13 76.94 79.23 75.6 77.4 74.5
08/01/2022 06:30:01 71.48 72.23 77.22 72.4 73.8 71 75.24 75.57 79.23 75.6 77.4 74.5
08/01/2022 06:30:02 72.54 73 77.22 72.3 73.8 71 75.43 76.11 79.23 75.5 77.4 74.5
08/01/2022 06:30:03 67.81 72 77.22 72.3 73.8 71 71.11 75.19 79.23 75.5 77.4 74.5
08/01/2022 06:30:04 75.6 74.11 77.22 72.2 73.8 71.1 78.68 77.32 79.23 75.4 77.4 74.5
08/01/2022 06:30:05 65.99 73.91 77.22 72.1 73.8 71.1 70.8 77.23 79.23 75.4 77.4 74.5
08/01/2022 06:30:06 70.79 71.58 77.22 72.1 73.8 71.1 73.75 74.63 79.23 75.3 77.4 74.5
08/01/2022 06:30:07 71.18 71.23 77.22 72.1 73.8 71.1 74.81 74.61 79.23 75.3 77.4 74.5
08/01/2022 06:30:08 70.37 71.55 77.22 72.1 73.8 71.1 74.06 74.73 79.23 75.3 77.4 74.5
08/01/2022 06:30:09 71.39 71.34 77.22 72.1 73.8 71.1 74.39 74.47 79.23 75.3 77.4 74.5
08/01/2022 06:30:10 75.12 74.99 77.22 72.1 73.8 71.1 76.41 76.6 79.23 75.3 77.4 74.5
08/01/2022 06:30:11 70.19 73.63 77.22 72.1 73.8 71.1 74.79 75.98 79.23 75.3 77.4 74.5
08/01/2022 06:30:12 67.7 71.73 77.22 72.1 73.8 71.1 72.35 74.96 79.23 75.3 77.4 74.5
08/01/2022 06:30:13 69.91 70.34 77.22 72 73.8 71.1 74.68 74.77 79.23 75.3 77.4 74.5
08/01/2022 06:30:14 71.99 72.13 76.68 71.9 73.8 71.1 75.07 75.33 78.58 75.2 77.4 74.5
08/01/2022 06:30:15 66.28 71.15 76.68 71.9 73.8 71.1 71.17 74.67 78.08 75.2 77.4 74.5
08/01/2022 06:30:16 63.97 68.78 76.68 71.9 73.8 71.1 70.12 72.82 77.94 75.2 77.4 74.5
08/01/2022 06:30:17 63.15 66.43 76.68 71.9 73.8 71.1 69.74 71.4 77.94 75.2 77.4 74.5
08/01/2022 06:30:18 67.16 66.83 76.68 71.9 73.8 71.1 71.25 71.18 77.94 75.2 77.4 74.5
08/01/2022 06:30:19 69.73 69.09 76.68 71.9 73.8 71.1 73.78 73.23 77.94 75.2 77.4 74.5
08/01/2022 06:30:20 69.58 69.7 75.32 71.9 73.8 71.1 73.18 73.36 77.32 75.2 77.4 74.5
08/01/2022 06:30:21 67.16 69.37 74.99 71.9 73.8 71.1 71.12 73.21 77.32 75.2 77.4 74.5
08/01/2022 06:30:22 72.02 71.84 74.99 71.9 73.8 71.1 74.96 74.67 77.32 75.2 77.4 74.5
08/01/2022 06:30:23 73.21 73.1 74.99 71.9 73.8 71.1 75.35 75.25 77.32 75.2 77.4 74.5
08/01/2022 06:30:24 63.65 71.94 74.99 71.9 73.8 71.1 69.58 74.55 77.32 75.2 77.4 74.5
08/01/2022 06:30:25 73.42 73.26 74.99 71.9 73.8 71.1 75.16 75.06 77.32 75.2 77.4 74.5
08/01/2022 06:30:26 74.86 75.24 75.24 71.9 73.8 71.1 76.37 76.6 77.32 75.2 77.4 74.5
08/01/2022 06:30:27 70.5 74.73 75.24 71.9 73.8 71.1 73.52 76.24 77.32 75.2 77.4 74.5
08/01/2022 06:30:28 72.26 72.59 75.24 71.8 73.8 71.1 74.7 74.8 77.32 75.2 77.4 74.5
08/01/2022 06:30:29 70.43 73.2 75.24 71.8 73.8 71.1 72.51 75.02 77.32 75.2 77.4 74.5
08/01/2022 06:30:30 71.09 71.55 75.24 71.8 73.8 71.1 73.64 73.68 77.32 75.2 77.4 74.5
08/01/2022 06:30:31 67.9 70.96 75.24 71.8 73.8 71.1 71.54 73.47 77.32 75.1 77.4 74.5
08/01/2022 06:30:32 69.15 70.07 75.24 71.8 73.8 71.1 73.16 73.44 77.32 75.1 77.4 74.5
08/01/2022 06:30:33 71.46 71.34 75.24 71.8 73.8 71.1 73.86 74.02 77.32 75.1 77.4 74.5
08/01/2022 06:30:34 70.08 70.88 75.24 71.8 73.8 71.1 72.02 73.04 77.23 75.1 77.4 74.5
08/01/2022 06:30:35 80.18 79.24 79.24 71.9 73.8 71.1 80.01 79.07 79.07 75.2 77.4 74.5
08/01/2022 06:30:36 72.06 78.71 79.24 71.9 73.8 71.1 74.92 78.74 79.07 75.2 77.4 74.5
08/01/2022 06:30:37 67.02 75.44 79.24 71.9 73.8 71.1 71.33 76.6 79.07 75.2 77.4 74.5
08/01/2022 06:30:38 74.59 74.62 79.24 71.9 73.8 71.1 77.33 76.95 79.07 75.2 77.4 74.5
08/01/2022 06:30:39 68.93 73.46 79.24 71.9 73.8 71.1 73.56 76.06 79.07 75.2 77.4 74.5
08/01/2022 06:30:40 70.49 71.55 79.24 71.9 73.8 71.1 74.92 75.32 79.07 75.2 77.4 74.5
08/01/2022 06:30:41 69.07 70.87 79.24 71.9 73.8 71.1 72.38 74.66 79.07 75.2 77.4 74.5
08/01/2022 06:30:42 69.65 70.77 79.24 71.9 73.8 71.1 74.06 74.86 79.07 75.2 77.4 74.5
08/01/2022 06:30:43 70.96 71.12 79.24 71.9 73.8 71.1 75.49 75.53 79.07 75.2 77.4 74.5
08/01/2022 06:30:44 69.8 71.06 79.24 71.9 73.8 71.1 75.46 76.1 79.07 75.2 77.4 74.5
08/01/2022 06:30:45 70.92 71.54 79.24 71.9 73.8 71.1 75.43 76.08 79.07 75.2 77.4 74.5
08/01/2022 06:30:46 68.39 70.02 79.24 71.9 73.8 71.1 73.59 74.9 79.07 75.2 77.4 74.5
08/01/2022 06:30:47 73.04 72.34 79.24 71.9 73.8 71.1 76.62 76.26 79.07 75.2 77.4 74.5
08/01/2022 06:30:48 69.46 71.7 79.24 71.9 73.8 71.1 74.51 75.69 79.07 75.2 77.4 74.5
08/01/2022 06:30:49 67.12 70.71 79.24 71.9 73.8 71.1 71.81 75.17 79.07 75.2 77.4 74.5
08/01/2022 06:30:50 64.22 68.69 79.24 71.9 73.8 71.1 69.33 73.32 79.07 75.2 77.4 74.5
08/01/2022 06:30:51 71.95 71.13 79.24 71.9 73.8 71.1 76.64 75.84 79.07 75.2 77.4 74.5
08/01/2022 06:30:52 65.15 70.06 79.24 71.9 73.8 71.1 69.86 74.71 79.07 75.2 77.4 74.5
08/01/2022 06:30:53 64.29 67.63 79.24 71.8 73.8 71.1 69.14 72.3 79.07 75.2 77.4 74.5
08/01/2022 06:30:54 69.83 69.22 79.24 71.8 73.8 71.1 75.04 74.3 79.07 75.2 77.4 74.5
08/01/2022 06:30:55 72.55 72.03 79.24 71.8 73.8 71.1 76.08 75.52 79.07 75.2 77.4 74.5
08/01/2022 06:30:56 67.87 71.59 79.24 71.8 73.9 71.1 72.15 75.49 79.07 75.2 77.4 74.5
08/01/2022 06:30:57 69.32 70.15 79.24 71.8 73.9 71.1 72.74 73.52 79.07 75.2 77.4 74.5
08/01/2022 06:30:58 74.51 74.14 79.24 71.8 73.9 71.1 76.65 75.74 79.07 75.2 77.4 74.5
08/01/2022 06:30:59 71.08 73.04 79.24 71.8 73.9 71.1 76.54 77.36 79.07 75.2 77.4 74.5
08/01/2022 06:31:00 67.8 71.46 79.24 71.8 73.9 71.1 73.56 76.02 79.07 75.2 77.4 74.5
08/01/2022 06:31:01 63.36 69.31 79.24 71.8 73.9 71.1 69.19 74.25 79.07 75.2 77.4 74.5
08/01/2022 06:31:02 68.31 68.42 79.24 71.8 73.9 71.1 72.91 73.14 79.07 75.2 77.4 74.5
08/01/2022 06:31:03 70.59 70.36 79.24 71.8 73.9 71.1 73.79 73.98 79.07 75.2 77.4 74.5
08/01/2022 06:31:04 73.61 72.75 79.24 71.8 73.9 71.1 75.53 75.04 79.07 75.2 77.4 74.5
08/01/2022 06:31:05 71.24 72.6 78.71 71.8 73.9 71.1 75.36 75.72 78.74 75.2 77.5 74.5
08/01/2022 06:31:06 70.95 72.25 75.44 71.8 73.9 71.1 74.23 75.11 77.36 75.2 77.5 74.5
08/01/2022 06:31:07 68.2 71.07 74.62 71.8 73.9 71.1 72.41 74.72 77.36 75.2 77.5 74.5
08/01/2022 06:31:08 69.78 69.81 74.14 71.8 73.9 71.1 74.98 74.52 77.36 75.2 77.5 74.5
08/01/2022 06:31:09 69.91 70.91 74.14 71.8 73.9 71.1 73.02 74.57 77.36 75.2 77.5 74.5
08/01/2022 06:31:10 72.88 72.16 74.14 71.8 73.9 71.1 78.43 77.21 77.36 75.2 77.5 74.5
08/01/2022 06:31:11 72.62 72.71 74.14 71.8 73.9 71.1 76.38 76.75 77.36 75.3 77.5 74.5
08/01/2022 06:31:12 70.27 72.73 74.14 71.8 73.9 71.1 75.28 76.73 77.36 75.3 77.5 74.5
08/01/2022 06:31:13 71.9 72.39 74.14 71.8 73.9 71.1 75.56 76.35 77.36 75.3 77.5 74.5
08/01/2022 06:31:14 72.88 72.83 74.14 71.9 73.9 71.1 76.37 76.75 77.36 75.3 77.5 74.5
08/01/2022 06:31:15 69.92 72.16 74.14 71.8 73.9 71.1 75.11 75.84 77.36 75.3 77.5 74.5
08/01/2022 06:31:16 68.89 71.45 74.14 71.8 73.9 71.1 73.2 75.95 77.36 75.3 77.5 74.5
08/01/2022 06:31:17 65.64 69.33 74.14 71.8 73.9 71.1 69.52 73.7 77.36 75.3 77.5 74.6
08/01/2022 06:31:18 69.03 69.03 74.14 71.8 73.9 71.1 72.94 73.04 77.36 75.3 77.5 74.6
08/01/2022 06:31:19 68.79 69.86 74.14 71.8 73.9 71.1 73.01 73.7 77.36 75.3 77.5 74.6
08/01/2022 06:31:20 74.47 73.35 74.14 71.8 73.9 71.1 76.92 75.74 77.36 75.3 77.5 74.6
08/01/2022 06:31:21 70.58 72.55 74.14 71.8 73.9 71.1 74.65 75.92 77.36 75.3 77.5 74.6
08/01/2022 06:31:22 72.3 72.82 74.14 71.8 73.9 71.1 76.09 76.49 77.36 75.3 77.5 74.6
08/01/2022 06:31:23 70.63 72.54 74.14 71.8 73.9 71.1 74.52 76.27 77.36 75.3 77.5 74.6
08/01/2022 06:31:24 72.84 72.88 74.14 71.9 73.9 71.1 75.33 75.69 77.36 75.3 77.5 74.6
08/01/2022 06:31:25 66.5 72.33 74.14 71.9 73.9 71.1 71.42 75.14 77.36 75.3 77.5 74.6
08/01/2022 06:31:26 63.31 69.58 74.14 71.9 73.9 71.1 69.24 73.23 77.36 75.3 77.5 74.6
08/01/2022 06:31:27 63.45 66.76 74.14 71.8 73.9 71.1 69.45 71.14 77.36 75.3 77.5 74.6
08/01/2022 06:31:28 71.34 70.12 73.35 71.8 73.9 71.1 75.51 74.08 77.36 75.3 77.5 74.6
08/01/2022 06:31:29 69.29 70.8 73.35 71.8 73.9 71.1 72.97 74.44 77.21 75.3 77.5 74.6
08/01/2022 06:31:30 69.29 69.53 73.35 71.8 73.9 71.2 72.55 73.13 77.21 75.3 77.5 74.6
08/01/2022 06:31:31 72.92 72.17 73.35 71.8 73.9 71.2 76.55 75.66 77.21 75.3 77.5 74.6
08/01/2022 06:31:32 67.9 71.61 73.35 71.8 73.9 71.2 71.57 75.25 77.21 75.3 77.5 74.6
08/01/2022 06:31:33 70.51 70.86 73.35 71.8 73.9 71.2 75.24 75.18 77.21 75.3 77.5 74.6
08/01/2022 06:31:34 73.52 72.67 73.35 71.8 73.9 71.2 77.57 76.89 77.21 75.3 77.5 74.6
08/01/2022 06:31:35 72.31 73.32 73.35 71.8 73.9 71.2 77.4 78.04 78.04 75.3 77.5 74.6
08/01/2022 06:31:36 72.7 73.22 73.35 71.8 73.9 71.2 76 77.05 78.04 75.3 77.5 74.6
08/01/2022 06:31:37 69.02 72.3 73.35 71.8 73.9 71.2 73.62 76.13 78.04 75.3 77.5 74.6
08/01/2022 06:31:38 69.39 70.6 73.35 71.8 73.9 71.2 73.63 74.66 78.04 75.3 77.5 74.6
08/01/2022 06:31:39 67.57 69.88 73.35 71.8 73.9 71.2 73.2 74.31 78.04 75.3 77.5 74.6
08/01/2022 06:31:40 71.39 71.45 73.35 71.8 73.9 71.2 74.45 74.44 78.04 75.3 77.5 74.6
08/01/2022 06:31:41 73.33 73.47 73.47 71.8 73.9 71.2 75.97 76.15 78.04 75.3 77.5 74.6
08/01/2022 06:31:42 69.75 72 73.47 71.8 73.9 71.2 73.89 75.4 78.04 75.3 77.5 74.6
08/01/2022 06:31:43 69.39 70.54 73.47 71.8 73.9 71.2 73.54 74.35 78.04 75.3 77.5 74.6
08/01/2022 06:31:44 72.63 72.27 73.47 71.8 73.9 71.2 75.02 74.77 78.04 75.3 77.5 74.6
08/01/2022 06:31:45 72.02 71.93 73.47 71.8 73.9 71.2 76.39 75.94 78.04 75.4 77.5 74.6
08/01/2022 06:31:46 70.28 71.73 73.47 71.8 73.9 71.2 73.53 75.78 78.04 75.4 77.5 74.6
08/01/2022 06:31:47 67.57 71.15 73.47 71.8 73.9 71.2 72.21 74.73 78.04 75.3 77.5 74.6
08/01/2022 06:31:48 64.65 69.13 73.47 71.8 73.9 71.2 69.93 73.17 78.04 75.3 77.5 74.6
08/01/2022 06:31:49 72.11 71.35 73.47 71.8 73.9 71.2 75.85 75.13 78.04 75.3 77.5 74.6
08/01/2022 06:31:50 72.6 73.07 73.47 71.8 73.9 71.2 75.01 75.81 78.04 75.3 77.5 74.6
08/01/2022 06:31:51 73.48 73.1 73.47 71.8 73.9 71.2 76.97 76.32 78.04 75.3 77.5 74.6
08/01/2022 06:31:52 71.57 73.17 73.47 71.7 73.9 71.2 74.94 76.44 78.04 75.3 77.5 74.6
08/01/2022 06:31:53 72.37 72.65 73.47 71.8 73.9 71.2 75.68 76 78.04 75.3 77.5 74.6
08/01/2022 06:31:54 70.75 72.18 73.47 71.7 73.9 71.2 73.2 75.37 78.04 75.3 77.5 74.6
08/01/2022 06:31:55 68.94 71.53 73.47 71.7 73.9 71.2 73.6 74.99 78.04 75.3 77.5 74.6
08/01/2022 06:31:56 64.17 69.29 73.47 71.7 73.9 71.2 69.77 73.24 78.04 75.3 77.5 74.6
08/01/2022 06:31:57 73.72 73.06 73.47 71.7 73.9 71.2 77.9 77.31 78.04 75.3 77.5 74.6
08/01/2022 06:31:58 73.39 73.98 73.98 71.7 73.9 71.2 76.22 77.74 78.04 75.3 77.5 74.6
08/01/2022 06:31:59 71.81 73.64 73.98 71.7 73.9 71.2 75.2 77.01 78.04 75.3 77.5 74.6
08/01/2022 06:32:00 70.61 71.94 73.98 71.6 73.9 71.2 74.81 75.39 78.04 75.3 77.5 74.6
08/01/2022 06:32:01 71.88 72.11 73.98 71.6 73.9 71.2 76.56 76.32 78.04 75.3 77.5 74.6
08/01/2022 06:32:02 65.1 72.11 73.98 71.6 73.9 71.2 70.36 76.31 78.04 75.3 77.5 74.6
08/01/2022 06:32:03 73.58 72.84 73.98 71.6 73.9 71.2 76.63 76.23 78.04 75.3 77.5 74.6
08/01/2022 06:32:04 67.08 71.9 73.98 71.6 73.9 71.2 72.97 75.36 78.04 75.3 77.5 74.6
08/01/2022 06:32:05 71.34 70.93 73.98 71.6 73.9 71.2 75.72 75.2 77.74 75.3 77.5 74.6
08/01/2022 06:32:06 68.61 70.7 73.98 71.6 73.9 71.2 73.62 75.29 77.74 75.3 77.5 74.6
08/01/2022 06:32:07 72.86 71.95 73.98 71.7 73.9 71.2 76.94 76.2 77.74 75.3 77.5 74.6
08/01/2022 06:32:08 69.58 71.95 73.98 71.7 73.9 71.2 73.99 76.2 77.74 75.3 77.5 74.6
08/01/2022 06:32:09 72.8 72.28 73.98 71.7 73.9 71.2 76.21 75.87 77.74 75.3 77.5 74.6
08/01/2022 06:32:10 64.59 72.23 73.98 71.7 73.9 71.2 69.83 75.84 77.74 75.3 77.5 74.6
08/01/2022 06:32:11 70.6 70.74 73.98 71.7 73.9 71.2 74.36 74.56 77.74 75.3 77.5 74.6
08/01/2022 06:32:12 67.77 70.7 73.98 71.7 73.9 71.2 72.94 74.47 77.74 75.3 77.5 74.6
08/01/2022 06:32:13 69.08 70.38 73.98 71.7 73.9 71.2 73.84 75.04 77.74 75.3 77.5 74.6
08/01/2022 06:32:14 64.6 68.68 73.98 71.7 73.9 71.2 70.48 73.32 77.74 75.3 77.5 74.6
08/01/2022 06:32:15 72.13 70.9 73.98 71.7 73.9 71.2 75.5 74.58 77.74 75.3 77.5 74.6
08/01/2022 06:32:16 70.53 71.39 73.98 71.7 73.9 71.2 74.55 75.03 77.74 75.3 77.5 74.6
08/01/2022 06:32:17 66.45 70.52 73.98 71.7 73.9 71.2 72.01 74.49 77.74 75.3 77.5 74.6
08/01/2022 06:32:18 70.57 70.15 73.98 71.7 73.9 71.2 74.31 74.19 77.74 75.3 77.5 74.6
08/01/2022 06:32:19 71.28 71.6 73.98 71.7 73.9 71.2 74.23 74.76 77.74 75.3 77.5 74.6
08/01/2022 06:32:20 64.41 70.35 73.98 71.7 73.9 71.2 69.17 73.84 77.74 75.3 77.5 74.6
08/01/2022 06:32:21 71.71 71.16 73.98 71.7 73.9 71.2 75.22 74.55 77.74 75.3 77.5 74.6
08/01/2022 06:32:22 69.56 71.37 73.98 71.6 73.9 71.2 73.44 74.67 77.74 75.3 77.5 74.6
08/01/2022 06:32:23 74.49 73.23 73.98 71.7 73.9 71.2 77.16 76.13 77.74 75.3 77.5 74.6
08/01/2022 06:32:24 68.31 73.22 73.98 71.7 73.9 71.2 72.32 76.13 77.74 75.3 77.5 74.6
08/01/2022 06:32:25 71.51 71.54 73.98 71.7 73.9 71.2 76.32 75.75 77.74 75.3 77.5 74.6
08/01/2022 06:32:26 68.47 71.19 73.98 71.7 73.9 71.2 73.38 75.65 77.74 75.3 77.5 74.6
08/01/2022 06:32:27 74.87 73.48 73.98 71.7 73.9 71.2 78.65 77.4 77.74 75.3 77.5 74.6
08/01/2022 06:32:28 68.15 73.23 73.64 71.7 73.9 71.2 73.62 77.16 77.4 75.3 77.5 74.6
08/01/2022 06:32:29 70.99 71.77 73.48 71.7 73.9 71.2 76.13 76.72 77.4 75.3 77.5 74.6
08/01/2022 06:32:30 65.74 70.49 73.48 71.7 73.9 71.2 70.53 75.38 77.4 75.3 77.5 74.6
08/01/2022 06:32:31 73.44 72.44 73.48 71.7 73.9 71.2 76.27 75.36 77.4 75.3 77.5 74.6
08/01/2022 06:32:32 71.11 72.4 73.48 71.7 73.9 71.2 75.12 75.44 77.4 75.3 77.5 74.6
08/01/2022 06:32:33 70.47 71.22 73.48 71.7 73.9 71.2 74.2 75.01 77.4 75.3 77.5 74.6
08/01/2022 06:32:34 70.37 71.67 73.48 71.7 73.9 71.2 74.01 75.31 77.4 75.3 77.5 74.6
08/01/2022 06:32:35 68.73 70.58 73.48 71.7 73.9 71.2 72.46 74.31 77.4 75.3 77.5 74.6
08/01/2022 06:32:36 76.93 75.91 75.91 71.7 74 71.2 78.84 77.74 77.74 75.4 77.5 74.6
08/01/2022 06:32:37 75.98 76.88 76.88 71.8 74 71.2 77.82 78.56 78.56 75.4 77.5 74.7
08/01/2022 06:32:38 69.45 75.55 76.88 71.8 74 71.2 72.03 77.49 78.56 75.4 77.5 74.7
08/01/2022 06:32:39 73.38 74.26 76.88 71.8 74 71.2 76.54 76.75 78.56 75.4 77.5 74.7
08/01/2022 06:32:40 66.99 72.78 76.88 71.8 74 71.2 73.2 75.64 78.56 75.4 77.5 74.7
08/01/2022 06:32:41 75.35 74.69 76.88 71.8 74 71.2 78.03 77.47 78.56 75.3 77.6 74.7
08/01/2022 06:32:42 73.39 74.82 76.88 71.8 74 71.2 76.05 77.55 78.56 75.3 77.6 74.7
08/01/2022 06:32:43 68.29 73.92 76.88 71.6 74 71.2 73.03 76.56 78.56 75.1 77.6 74.7
08/01/2022 06:32:44 69.14 71.17 76.88 71.6 74 71.2 74.38 75.39 78.56 75.1 77.6 74.7
08/01/2022 06:32:45 73.09 72.25 76.88 71.6 74 71.2 76.06 75.44 78.56 75.1 77.6 74.7
08/01/2022 06:32:46 74.53 74.66 76.88 71.7 74 71.2 76.64 76.79 78.56 75.1 77.6 74.7
08/01/2022 06:32:47 67.72 73.07 76.88 71.6 74 71.2 72.38 75.88 78.56 75.1 77.6 74.7
08/01/2022 06:32:48 66.15 70.57 76.88 71.6 74 71.2 70.78 74.14 78.56 75.1 77.6 74.7
08/01/2022 06:32:49 72.33 72.13 76.88 71.6 74 71.2 74.68 74.57 78.56 75.1 77.6 74.7
08/01/2022 06:32:50 63.68 70.55 76.88 71.6 74 71.2 69.16 73.51 78.56 75 77.6 74.7
08/01/2022 06:32:51 63.65 67.56 76.88 71.6 74 71.2 69.35 71.29 78.56 75 77.6 74.7
08/01/2022 06:32:52 67.81 67.65 76.88 71.6 74 71.3 72.16 72.02 78.56 75 77.6 74.7
08/01/2022 06:32:53 69.39 69.16 76.88 71.6 74 71.3 74.15 73.96 78.56 75 77.6 74.7
08/01/2022 06:32:54 71.8 71.19 76.88 71.6 74 71.3 75.76 75.22 78.56 75 77.6 74.7
08/01/2022 06:32:55 73 72.61 76.88 71.6 74 71.3 76.27 76.14 78.56 75 77.6 74.7
08/01/2022 06:32:56 65.58 72.15 76.88 71.6 74 71.3 71.16 75.66 78.56 75 77.6 74.7
08/01/2022 06:32:57 64.94 69.19 76.88 71.6 74 71.3 70.68 73.29 78.56 75 77.6 74.7
08/01/2022 06:32:58 65.57 67.33 76.88 71.5 74 71.3 71.19 72.43 78.56 75 77.6 74.7
08/01/2022 06:32:59 66.29 66.61 76.88 71.5 74 71.3 71.46 71.64 78.56 75 77.6 74.7
08/01/2022 06:33:00 68.57 68.42 76.88 71.5 74 71.3 72.96 72.81 78.56 75 77.6 74.7
08/01/2022 06:33:01 71.3 70.69 76.88 71.5 74 71.3 74.32 73.95 78.56 75 77.6 74.7
08/01/2022 06:33:02 72.99 72.72 76.88 71.5 74 71.3 74.95 75.01 78.56 75 77.6 74.7
08/01/2022 06:33:03 73.49 73.34 76.88 71.5 74 71.3 75.48 75.3 78.56 75 77.6 74.7
08/01/2022 06:33:04 71.83 73.23 76.88 71.5 74 71.3 74.82 75.67 78.56 75 77.6 74.7
08/01/2022 06:33:05 64.31 72.07 76.88 71.5 74 71.3 69.14 74.73 78.56 75 77.6 74.7
08/01/2022 06:33:06 64.01 68.87 76.88 71.5 74 71.3 69.62 72.13 78.56 75 77.6 74.7
08/01/2022 06:33:07 72.87 72.66 75.55 71.5 74 71.3 74.77 74.63 77.55 74.9 77.6 74.7
08/01/2022 06:33:08 63.73 70.68 74.82 71.5 74 71.3 69.34 73.15 77.55 74.9 77.6 74.7
08/01/2022 06:33:09 72.16 71.91 74.82 71.5 74 71.3 74.45 74.29 77.55 74.9 77.6 74.7
08/01/2022 06:33:10 64.66 71.43 74.82 71.5 74 71.3 69.29 73.82 77.55 74.9 77.6 74.7
08/01/2022 06:33:11 67.72 68.48 74.82 71.5 74 71.3 71.09 71.6 77.55 74.9 77.6 74.7
08/01/2022 06:33:12 71.18 70.48 74.66 71.5 74 71.3 74.31 73.55 76.79 74.9 77.6 74.7
08/01/2022 06:33:13 71.08 71.87 74.66 71.4 74 71.3 73.17 74.27 76.79 74.9 77.6 74.7
08/01/2022 06:33:14 65.24 70.36 74.66 71.4 74 71.3 69.53 72.95 76.79 74.8 77.6 74.7
08/01/2022 06:33:15 64.26 67.89 74.66 71.4 74 71.3 69.56 71.15 76.79 74.8 77.6 74.7
08/01/2022 06:33:16 66.12 66.54 73.34 71.4 74 71.3 70.06 70.32 76.14 74.8 77.6 74.7
08/01/2022 06:33:17 64.31 65.92 73.34 71.4 74 71.3 69.77 70.11 76.14 74.8 77.6 74.7
08/01/2022 06:33:18 64.57 64.98 73.34 71.4 74 71.3 69.46 69.96 76.14 74.8 77.6 74.7
08/01/2022 06:33:19 64.29 64.71 73.34 71.4 74 71.3 69.71 69.86 76.14 74.8 77.6 74.7
08/01/2022 06:33:20 64.77 64.7 73.34 71.3 74 71.3 70.23 70.11 76.14 74.7 77.6 74.7
08/01/2022 06:33:21 75.79 74.57 74.57 71.4 74 71.3 76.71 75.66 76.14 74.8 77.6 74.7
08/01/2022 06:33:22 65.07 74.34 74.57 71.3 74 71.3 69.67 75.45 76.14 74.7 77.6 74.7
08/01/2022 06:33:23 66.4 70.85 74.57 71.3 74 71.3 71.04 72.77 76.14 74.7 77.6 74.7
08/01/2022 06:33:24 67.15 68.63 74.57 71.3 74 71.3 71.26 71.86 76.14 74.7 77.6 74.7
08/01/2022 06:33:25 64.47 67.64 74.57 71.3 74 71.3 69.11 71.39 75.67 74.7 77.6 74.7
08/01/2022 06:33:26 64.48 65.89 74.57 71.3 74 71.3 69.41 70.11 75.67 74.7 77.6 74.7
08/01/2022 06:33:27 64.69 65.16 74.57 71.3 74 71.3 69.27 69.76 75.67 74.7 77.6 74.7
08/01/2022 06:33:28 65.3 65.27 74.57 71.3 74 71.3 69.42 69.56 75.67 74.7 77.6 74.7
08/01/2022 06:33:29 64.47 65.18 74.57 71.3 74 71.3 69.61 69.64 75.67 74.7 77.6 74.7
08/01/2022 06:33:30 64.57 64.76 74.57 71.3 74 71.3 69.22 69.56 75.67 74.7 77.6 74.7
08/01/2022 06:33:31 65.01 65.07 74.57 71.3 74 71.3 69.59 69.69 75.67 74.7 77.6 74.7
08/01/2022 06:33:32 65 64.97 74.57 71.3 74 71.3 69.52 69.57 75.67 74.7 77.6 74.7
08/01/2022 06:33:33 64.33 64.98 74.57 71.3 74 71.3 69.43 69.6 75.67 74.7 77.6 74.7
08/01/2022 06:33:34 65.61 65.3 74.57 71.3 74 71.3 69.07 69.52 75.66 74.7 77.6 74.7
08/01/2022 06:33:35 64.31 65.3 74.57 71.3 74 71.3 69.61 69.57 75.66 74.7 77.6 74.7
08/01/2022 06:33:36 64.18 64.62 74.57 71.3 74 71.3 69.15 69.42 75.66 74.7 77.6 74.7
08/01/2022 06:33:37 64.02 64.49 74.57 71.3 74 71.3 69.66 69.77 75.66 74.7 77.6 74.7
08/01/2022 06:33:38 64.66 64.62 74.57 71.3 74 71.3 69.21 69.47 75.66 74.7 77.6 74.7
08/01/2022 06:33:39 64.35 64.68 74.57 71.2 74 71.3 69.16 69.4 75.66 74.6 77.6 74.7
08/01/2022 06:33:40 64.73 64.75 74.57 71.2 74 71.3 69.3 69.37 75.66 74.6 77.6 74.7
08/01/2022 06:33:41 65.68 65.54 74.57 71.2 74 71.3 69.84 69.66 75.66 74.6 77.6 74.7
08/01/2022 06:33:42 65.36 65.52 74.57 71.2 74 71.3 69.57 69.76 75.66 74.6 77.6 74.7
08/01/2022 06:33:43 64.6 65.46 74.57 71.2 74 71.3 70.49 70.25 75.66 74.6 77.6 74.7
08/01/2022 06:33:44 64.61 64.93 74.57 71.2 74 71.3 69.99 70.29 75.66 74.6 77.6 74.7
08/01/2022 06:33:45 66.7 66.56 74.57 71.2 74 71.3 79.68 79.27 79.27 74.6 77.6 74.7
08/01/2022 06:33:46 64.33 66.52 74.57 71.2 74 71.3 72.15 79.32 79.32 74.6 77.6 74.7
08/01/2022 06:33:47 64.13 65.26 74.57 71.2 73.9 71.3 69.22 75.91 79.32 74.6 77.6 74.7
08/01/2022 06:33:48 63.95 64.64 74.57 71.1 73.9 71.3 69.08 73.03 79.32 74.5 77.6 74.7
08/01/2022 06:33:49 64.32 64.33 74.57 71.1 73.9 71.3 69.32 70.99 79.32 74.5 77.6 74.7
08/01/2022 06:33:50 72.07 71.44 74.57 71.1 73.9 71.3 73.51 73.24 79.32 74.5 77.6 74.7
08/01/2022 06:33:51 70.06 71.28 74.34 71.1 73.9 71.3 71.95 73.09 79.32 74.5 77.6 74.7
08/01/2022 06:33:52 78.72 78.3 78.3 71.2 73.9 71.3 78.13 77.85 79.32 74.5 77.6 74.7
08/01/2022 06:33:53 65.49 76.24 78.3 71.2 73.9 71.3 69.73 76.08 79.32 74.5 77.5 74.7
08/01/2022 06:33:54 64.08 72.54 78.3 71.2 73.9 71.3 69.2 73.23 79.32 74.5 77.5 74.7
08/01/2022 06:33:55 64.07 69.22 78.3 71.2 73.9 71.3 68.87 71.15 79.32 74.5 77.5 74.7
08/01/2022 06:33:56 63.82 66.77 78.3 71.2 73.9 71.3 69.08 69.93 79.32 74.5 77.5 74.7
08/01/2022 06:33:57 65.13 65.6 78.3 71.1 73.9 71.3 71.31 71.11 79.32 74.5 77.5 74.7
08/01/2022 06:33:58 63.95 65.03 78.3 71.1 73.9 71.3 69.08 70.63 79.32 74.4 77.5 74.7
08/01/2022 06:33:59 64.53 64.74 78.3 71.1 73.8 71.3 69.5 69.82 79.32 74.4 77.5 74.7
08/01/2022 06:34:00 64.34 64.44 78.3 71.1 73.8 71.3 69.48 69.71 79.32 74.4 77.5 74.7
08/01/2022 06:34:01 64.27 64.52 78.3 71 73.8 71.3 69.25 69.54 79.32 74.4 77.4 74.7
08/01/2022 06:34:02 64.22 64.37 78.3 71 73.8 71.3 69.43 69.68 79.32 74.4 77.4 74.7
08/01/2022 06:34:03 63.97 64.22 78.3 71 73.8 71.3 69.36 69.44 79.32 74.4 77.4 74.7
08/01/2022 06:34:04 70.21 69.62 78.3 70.9 73.8 71.3 79.11 78.37 79.32 74.3 77.4 74.7
08/01/2022 06:34:05 71.22 71.64 78.3 71 73.8 71.3 72.86 77.39 79.32 74.4 77.4 74.7
08/01/2022 06:34:06 74.92 74.02 78.3 71 73.8 71.3 76.8 76.51 79.32 74.4 77.4 74.7
08/01/2022 06:34:07 72.58 74.77 78.3 71 73.8 71.3 75.8 76.71 79.32 74.4 77.3 74.7
08/01/2022 06:34:08 69.19 72.79 78.3 71 73.8 71.3 73.78 76.29 79.32 74.4 77.3 74.7
08/01/2022 06:34:09 64.59 70.57 78.3 71 73.7 71.3 69.81 74.39 79.32 74.4 77.3 74.7
08/01/2022 06:34:10 63.77 67.82 78.3 71 73.7 71.3 69.37 72.11 79.32 74.4 77.3 74.7
08/01/2022 06:34:11 67.73 67.25 78.3 71 73.7 71.3 71.79 71.5 79.32 74.4 77.3 74.7
08/01/2022 06:34:12 65.85 67.19 78.3 71 73.7 71.3 70.96 71.44 79.32 74.3 77.3 74.7
08/01/2022 06:34:13 67.77 67.76 78.3 70.9 73.7 71.3 72.33 72.36 79.32 74.3 77.3 74.7
08/01/2022 06:34:14 66.42 67.05 78.3 70.9 73.7 71.3 70.63 71.75 79.32 74.3 77.3 74.7
08/01/2022 06:34:15 67.25 67.48 78.3 70.9 73.7 71.3 71.79 71.76 79.32 74.3 77.3 74.7
08/01/2022 06:34:16 72.65 71.22 78.3 70.9 73.7 71.3 75.11 74.06 78.37 74.3 77.3 74.7
08/01/2022 06:34:17 69.82 71.38 78.3 70.9 73.7 71.3 73.7 74.45 78.37 74.3 77.3 74.7
08/01/2022 06:34:18 67.44 70.17 78.3 70.9 73.7 71.3 71.61 73.57 78.37 74.3 77.3 74.7
08/01/2022 06:34:19 71.73 71.19 78.3 70.9 73.7 71.3 74.67 74.12 78.37 74.3 77.3 74.7
08/01/2022 06:34:20 69.38 70.98 78.3 70.9 73.7 71.3 72.38 73.98 78.37 74.3 77.3 74.7
08/01/2022 06:34:21 64.95 70 78.3 70.9 73.7 71.3 70.39 72.95 78.37 74.3 77.3 74.7
08/01/2022 06:34:22 64.14 67.59 76.24 70.9 73.7 71.3 70.64 71.57 78.37 74.3 77.3 74.7
08/01/2022 06:34:23 64.39 65.77 74.77 70.9 73.7 71.3 70.18 71.03 78.37 74.2 77.3 74.7
08/01/2022 06:34:24 64.54 64.96 74.77 70.9 73.7 71.3 69.75 70.56 78.37 74.2 77.3 74.7
08/01/2022 06:34:25 70.76 69.48 74.77 70.9 73.6 71.3 73.95 73.05 78.37 74.2 77.3 74.7
08/01/2022 06:34:26 64.34 68.84 74.77 70.8 73.6 71.3 69.99 72.66 78.37 74.2 77.3 74.7
08/01/2022 06:34:27 64.45 66.56 74.77 70.8 73.6 71.3 69.54 71.18 78.37 74.2 77.3 74.7
08/01/2022 06:34:28 70.43 69.74 74.77 70.8 73.6 71.3 72.71 72.29 78.37 74.2 77.2 74.7
08/01/2022 06:34:29 71.99 71.74 74.77 70.8 73.6 71.3 73.99 73.71 78.37 74.2 77.2 74.7
08/01/2022 06:34:30 64.7 71.28 74.77 70.8 73.6 71.3 70.22 73.4 78.37 74.1 77.2 74.7
08/01/2022 06:34:31 64.49 68.32 74.77 70.7 73.6 71.3 69.16 71.6 78.37 74.1 77.2 74.7
08/01/2022 06:34:32 64.24 66.4 74.77 70.7 73.5 71.3 69.22 70.28 78.37 74.1 77.2 74.7
08/01/2022 06:34:33 64.29 65.22 74.77 70.7 73.5 71.3 68.73 69.68 78.37 74.1 77.1 74.7
08/01/2022 06:34:34 70.09 69.19 74.77 70.7 73.5 71.3 71.29 70.82 77.39 74.1 77.1 74.7
08/01/2022 06:34:35 72.42 72.05 74.77 70.7 73.5 71.3 78.11 77.42 77.42 74.1 77.1 74.7
08/01/2022 06:34:36 64.22 71.27 74.77 70.7 73.5 71.3 69.73 76.55 77.42 74.1 77.1 74.7
08/01/2022 06:34:37 64.86 68.26 72.79 70.7 73.5 71.3 70 73.59 77.42 74.1 77.1 74.7
08/01/2022 06:34:38 68.25 68.72 72.05 70.7 73.5 71.3 73.14 73.96 77.42 74.1 77.1 74.7
08/01/2022 06:34:39 64.18 67.1 72.05 70.6 73.5 71.3 69.28 72.05 77.42 74.1 77.1 74.7
08/01/2022 06:34:40 65.3 65.6 72.05 70.6 73.5 71.3 69.78 70.52 77.42 74 77 74.7
08/01/2022 06:34:41 64.73 65.48 72.05 70.6 73.5 71.3 69.1 70.15 77.42 74 77 74.7
08/01/2022 06:34:42 64.76 65.01 72.05 70.6 73.5 71.3 69.53 69.57 77.42 74 77 74.7
08/01/2022 06:34:43 64.52 64.87 72.05 70.5 73.5 71.3 69.49 69.66 77.42 74 77 74.7
08/01/2022 06:34:44 64.09 64.65 72.05 70.4 73.1 71.3 69.39 69.58 77.42 73.9 76.6 74.7
08/01/2022 06:34:45 64.22 64.47 72.05 70.4 72.4 71.3 69.28 69.56 77.42 73.9 75.8 74.7
08/01/2022 06:34:46 63.89 64.2 72.05 70.4 72.2 71.3 68.96 69.35 77.42 73.9 75.7 74.7
08/01/2022 06:34:47 63.69 64.06 72.05 70.4 72.2 71.3 69.12 69.19 77.42 73.9 75.7 74.7
08/01/2022 06:34:48 63.72 63.83 72.05 70.3 72.2 71.3 68.91 69.22 77.42 73.9 75.7 74.7
08/01/2022 06:34:49 63.5 63.76 72.05 70.3 72.2 71.3 69.1 69.2 77.42 73.9 75.7 74.7
08/01/2022 06:34:50 63.72 63.7 72.05 70.3 72.2 71.3 69.67 69.57 77.42 73.8 75.7 74.7
08/01/2022 06:34:51 63.5 63.7 72.05 70.2 72.2 71.3 69.11 69.47 77.42 73.8 75.7 74.7
08/01/2022 06:34:52 63.71 63.74 72.05 70.2 72.2 71.3 69.24 69.35 77.42 73.8 75.7 74.7
08/01/2022 06:34:53 63.69 63.81 72.05 70.2 72.2 71.3 69.35 69.39 77.42 73.8 75.7 74.7
08/01/2022 06:34:54 63.63 63.76 72.05 70.2 72.2 71.3 69.08 69.35 77.42 73.8 75.7 74.7
08/01/2022 06:34:55 63.93 63.85 72.05 70.2 72.2 71.3 69.15 69.24 77.42 73.8 75.7 74.7
08/01/2022 06:34:56 63.74 63.89 72.05 70.2 72.2 71.3 69.33 69.35 77.42 73.8 75.7 74.7
08/01/2022 06:34:57 63.46 63.79 72.05 70.1 72.2 71.3 69.27 69.37 77.42 73.7 75.7 74.7
08/01/2022 06:34:58 64.02 63.95 72.05 70.1 72.2 71.3 69.27 69.38 77.42 73.7 75.7 74.8
08/01/2022 06:34:59 64.56 64.36 72.05 70.1 72.2 71.3 69.36 69.41 77.42 73.7 75.7 74.8
08/01/2022 06:35:00 64.61 64.51 72.05 70.1 72.2 71.3 69.22 69.44 77.42 73.7 75.7 74.8
08/01/2022 06:35:01 64.92 64.85 72.05 70.1 72.2 71.3 69.63 69.59 77.42 73.7 75.7 74.8
08/01/2022 06:35:02 64.65 64.79 72.05 70.1 72.1 71.3 69.03 69.52 77.42 73.7 75.7 74.8
08/01/2022 06:35:03 64.53 64.73 72.05 70 72.1 71.3 69.43 69.45 77.42 73.7 75.7 74.8
08/01/2022 06:35:04 64.17 64.6 72.05 70 72.1 71.3 69.22 69.52 77.42 73.6 75.7 74.8
08/01/2022 06:35:05 63.66 64.35 71.27 70 72.1 71.3 68.88 69.38 76.55 73.6 75.7 74.8
08/01/2022 06:35:06 64.25 64.18 68.72 70 72.1 71.3 69.09 69.17 73.96 73.6 75.7 74.8
08/01/2022 06:35:07 63.97 64.22 68.72 70 72.1 71.3 69.16 69.14 73.96 73.6 75.7 74.8
08/01/2022 06:35:08 63.83 64.03 67.1 70 72.1 71.3 68.94 69.21 72.05 73.6 75.7 74.8
08/01/2022 06:35:09 64.57 64.38 65.6 69.9 72.1 71.3 69.33 69.31 70.52 73.6 75.7 74.8
08/01/2022 06:35:10 64.38 64.47 65.48 69.9 72.1 71.3 69.41 69.4 70.15 73.5 75.7 74.8
08/01/2022 06:35:11 64.55 64.58 65.01 69.9 72.1 71.3 69.33 69.41 69.66 73.5 75.6 74.8
08/01/2022 06:35:12 64.4 64.52 64.87 69.9 72.1 71.3 69.86 69.67 69.67 73.5 75.6 74.8
08/01/2022 06:35:13 66.75 66.15 66.15 69.9 72.1 71.3 70.9 70.62 70.62 73.5 75.6 74.8
08/01/2022 06:35:14 64.21 65.76 66.15 69.9 72.1 71.3 69.32 70.35 70.62 73.5 75.6 74.8
08/01/2022 06:35:15 64.3 64.9 66.15 69.8 72.1 71.3 69.08 69.76 70.62 73.5 75.6 74.8
08/01/2022 06:35:16 66.64 66.3 66.3 69.9 72.1 71.3 70.95 70.65 70.65 73.5 75.6 74.8
08/01/2022 06:35:17 67.99 67.79 67.79 69.9 72.1 71.3 72.25 71.96 71.96 73.5 75.6 74.8
08/01/2022 06:35:18 66.78 67.28 67.79 69.9 72.1 71.3 71.14 71.54 71.96 73.5 75.6 74.8
08/01/2022 06:35:19 63.98 67.23 67.79 69.8 72.1 71.3 69.38 71.46 71.96 73.5 75.6 74.8
08/01/2022 06:35:20 67.05 66.91 67.79 69.8 72.1 71.3 71.36 71.33 71.96 73.5 75.6 74.8
08/01/2022 06:35:21 69.14 68.61 68.61 69.8 72.1 71.3 73.65 73.09 73.09 73.5 75.6 74.8
08/01/2022 06:35:22 68.05 68.88 68.88 69.8 72.1 71.3 72.11 73.06 73.09 73.5 75.6 74.8
08/01/2022 06:35:23 65.01 67.95 68.88 69.8 72 71.3 69.48 72.3 73.09 73.5 75.6 74.8
08/01/2022 06:35:24 65.9 66.39 68.88 69.8 72 71.3 70.52 70.89 73.09 73.5 75.6 74.8
08/01/2022 06:35:25 68.51 67.99 68.88 69.8 72 71.3 73.1 72.54 73.09 73.5 75.6 74.8
08/01/2022 06:35:26 66.73 68.12 68.88 69.7 72 71.3 70.78 72.59 73.09 73.4 75.5 74.8
08/01/2022 06:35:27 65.31 67.08 68.88 69.7 72 71.3 69.56 71.39 73.09 73.4 75.5 74.8
08/01/2022 06:35:28 71.64 71.39 71.39 69.7 72 71.3 75.86 75.52 75.52 73.4 75.5 74.8
08/01/2022 06:35:29 70.71 72.17 72.17 69.7 72 71.3 75.27 76.26 76.26 73.4 75.5 74.8
08/01/2022 06:35:30 74.14 73.73 73.73 69.8 72 71.3 81.59 80.91 80.91 73.5 75.5 74.8
08/01/2022 06:35:31 66.47 72.87 73.73 69.7 72 71.3 70.15 79.74 80.91 73.5 75.5 74.8
08/01/2022 06:35:32 69.78 70.1 73.73 69.7 72 71.3 73.7 76.18 80.91 73.5 75.5 74.8
08/01/2022 06:35:33 68.21 70.44 73.73 69.7 72 71.3 72.31 75.18 80.91 73.5 75.5 74.8
08/01/2022 06:35:34 67.1 68.71 73.73 69.7 72 71.3 72.49 73.62 80.91 73.5 75.4 74.8
08/01/2022 06:35:35 65.4 67.73 73.73 69.6 72 71.3 71.52 72.68 80.91 73.5 75.4 74.8
08/01/2022 06:35:36 66.49 66.9 73.73 69.6 72 71.3 71.03 72.03 80.91 73.5 75.4 74.8
08/01/2022 06:35:37 64.5 66.38 73.73 69.6 71.9 71.3 69.73 71.33 80.91 73.4 75.4 74.8
08/01/2022 06:35:38 66.91 66.4 73.73 69.5 71.9 71.3 71.6 71.23 80.91 73.4 75.4 74.8
08/01/2022 06:35:39 64.43 66.25 73.73 69.5 71.9 71.3 69.62 71.08 80.91 73.4 75.4 74.8
08/01/2022 06:35:40 64.91 65.18 73.73 69.5 71.9 71.3 70.03 70.16 80.91 73.4 75.4 74.8
08/01/2022 06:35:41 63.88 64.99 73.73 69.5 71.9 71.3 69.55 70.18 80.91 73.4 75.4 74.8
08/01/2022 06:35:42 64.39 64.5 73.73 69.5 71.9 71.3 70.1 70.05 80.91 73.4 75.4 74.8
08/01/2022 06:35:43 64.1 64.5 73.73 69.5 71.9 71.3 69.75 70.07 80.91 73.4 75.4 74.8
08/01/2022 06:35:44 64.25 64.31 73.73 69.4 71.9 71.3 69.77 69.92 80.91 73.3 75.4 74.8
08/01/2022 06:35:45 65.6 65.27 73.73 69.4 71.9 71.3 70.72 70.67 80.91 73.3 75.4 74.8
08/01/2022 06:35:46 64.49 64.93 73.73 69.4 71.9 71.3 69.78 70.19 80.91 73.3 75.4 74.8
08/01/2022 06:35:47 64.5 64.73 73.73 69.4 71.9 71.3 69.5 70.01 80.91 73.3 75.4 74.8
08/01/2022 06:35:48 64.88 64.82 73.73 69.4 71.9 71.3 69.62 69.86 80.91 73.3 75.4 74.8
08/01/2022 06:35:49 65.11 65.03 73.73 69.4 71.9 71.3 69.68 69.74 80.91 73.3 75.4 74.8
08/01/2022 06:35:50 64.78 65.08 73.73 69.4 71.9 71.3 69.53 69.76 80.91 73.3 75.4 74.8
08/01/2022 06:35:51 68.31 67.46 73.73 69.4 71.9 71.3 73.5 72.69 80.91 73.3 75.4 74.8
08/01/2022 06:35:52 67 67.61 73.73 69.4 71.9 71.3 72.87 73.23 80.91 73.3 75.4 74.8
08/01/2022 06:35:53 66.01 67.08 73.73 69.4 71.9 71.3 71.1 72.58 80.91 73.3 75.4 74.8
08/01/2022 06:35:54 70.4 69.86 73.73 69.4 71.9 71.3 73.19 73.07 80.91 73.3 75.4 74.8
08/01/2022 06:35:55 67.06 69.49 73.73 69.4 71.9 71.3 71.55 72.75 80.91 73.3 75.4 74.8
08/01/2022 06:35:56 66.29 67.99 73.73 69.3 71.9 71.3 71.42 72.09 80.91 73.2 75.4 74.8
08/01/2022 06:35:57 65.06 67.02 73.73 69.3 71.9 71.3 69.8 71.61 80.91 73.2 75.4 74.8
08/01/2022 06:35:58 65.26 65.98 73.73 69.3 71.9 71.3 69.65 70.62 80.91 73.2 75.4 74.8
08/01/2022 06:35:59 65.36 65.59 73.73 69.3 71.9 71.3 69.7 70.1 80.91 73.2 75.4 74.8
08/01/2022 06:36:00 65.65 65.63 72.87 69.3 71.9 71.3 69.8 69.93 79.74 73.2 75.4 74.8
08/01/2022 06:36:01 64.96 65.61 70.44 69.3 71.9 71.3 69.58 69.85 76.18 73.2 75.4 74.8
08/01/2022 06:36:02 65.28 65.33 70.44 69.3 71.9 71.3 69.56 69.64 75.18 73.2 75.4 74.8
08/01/2022 06:36:03 65.39 65.44 69.86 69.3 71.9 71.4 69.88 69.85 73.62 73.2 75.4 74.8
08/01/2022 06:36:04 65.15 65.5 69.86 69.2 71.9 71.4 69.89 69.93 73.23 73.1 75.4 74.8
08/01/2022 06:36:05 65.65 65.57 69.86 69.2 71.9 71.4 69.85 69.91 73.23 73.1 75.4 74.8
08/01/2022 06:36:06 66.21 66.18 69.86 69.2 71.9 71.4 70.35 70.22 73.23 73.1 75.4 74.8
08/01/2022 06:36:07 68.3 67.57 69.86 69.2 71.9 71.4 72.57 71.79 73.23 73.1 75.4 74.8
08/01/2022 06:36:08 67.84 67.8 69.86 69.2 71.9 71.4 72.73 72.5 73.23 73.1 75.4 74.8
08/01/2022 06:36:09 65.79 67.79 69.86 69.2 71.9 71.4 70.61 72.53 73.23 73.1 75.4 74.8
08/01/2022 06:36:10 67.14 67.01 69.86 69.2 71.9 71.4 72.49 72.17 73.23 73.1 75.4 74.8
08/01/2022 06:36:11 65.71 66.81 69.86 69.1 71.9 71.4 71.46 71.98 73.23 73 75.4 74.8
08/01/2022 06:36:12 66.23 66.39 69.86 69.1 71.9 71.4 71.55 71.85 73.23 73 75.4 74.8
08/01/2022 06:36:13 67.88 67.47 69.86 69.1 71.9 71.4 73.65 73.15 73.23 73 75.4 74.8
08/01/2022 06:36:14 66.23 67.34 69.86 69.1 71.9 71.4 71.17 72.97 73.23 73 75.4 74.8
08/01/2022 06:36:15 64.11 66.55 69.86 69.1 71.9 71.4 69.49 71.82 73.23 73 75.4 74.8
08/01/2022 06:36:16 64.24 65.19 69.86 69.1 71.9 71.4 69.71 70.54 73.23 73 75.4 74.8
08/01/2022 06:36:17 66.03 65.68 69.86 69.1 71.9 71.4 71.21 70.98 73.23 73 75.4 74.8
08/01/2022 06:36:18 64.22 65.66 69.86 69 71.9 71.4 69.6 70.99 73.23 73 75.4 74.8
08/01/2022 06:36:19 64.72 65.11 69.86 69 71.9 71.4 69.53 70.18 73.23 73 75.4 74.8
08/01/2022 06:36:20 63.36 64.71 69.86 69 71.9 71.4 69.05 69.74 73.23 72.9 75.4 74.8
08/01/2022 06:36:21 64.12 64.23 69.86 69 71.9 71.4 69.51 69.5 73.23 72.9 75.4 74.8
08/01/2022 06:36:22 64.06 64.09 69.86 68.9 71.9 71.4 69.76 69.68 73.15 72.9 75.4 74.8
08/01/2022 06:36:23 64.63 64.61 69.86 68.9 71.9 71.4 70.03 70.07 73.15 72.9 75.4 74.8
08/01/2022 06:36:24 65.97 65.61 69.49 68.9 71.9 71.4 71.07 70.77 73.15 72.9 75.4 74.8
08/01/2022 06:36:25 64.54 65.49 67.99 68.9 71.9 71.4 69.53 70.7 73.15 72.9 75.4 74.8
08/01/2022 06:36:26 64.59 65.08 67.8 68.9 71.9 71.4 69.68 70.13 73.15 72.9 75.4 74.8
08/01/2022 06:36:27 65.19 65.22 67.8 68.9 71.9 71.4 70.18 70.21 73.15 72.9 75.4 74.8
08/01/2022 06:36:28 67.37 66.95 67.8 68.9 71.9 71.4 71.79 71.53 73.15 72.8 75.4 74.8
08/01/2022 06:36:29 64.46 66.32 67.8 68.9 71.9 71.4 69.65 71.04 73.15 72.8 75.4 74.8
08/01/2022 06:36:30 65.23 65.35 67.8 68.9 71.9 71.4 70.7 70.62 73.15 72.8 75.4 74.8
08/01/2022 06:36:31 65.43 65.51 67.8 68.8 71.9 71.4 70.03 70.53 73.15 72.8 75.4 74.8
08/01/2022 06:36:32 66.02 65.93 67.8 68.8 71.9 71.4 71.03 70.97 73.15 72.8 75.4 74.8
08/01/2022 06:36:33 64.5 65.7 67.8 68.8 71.9 71.4 69.36 70.69 73.15 72.8 75.4 74.8
08/01/2022 06:36:34 66.09 65.91 67.8 68.8 71.9 71.4 70.51 70.49 73.15 72.8 75.4 74.8
08/01/2022 06:36:35 66.72 66.62 67.8 68.8 71.9 71.4 70.64 70.66 73.15 72.7 75.4 74.8
08/01/2022 06:36:36 65.86 66.22 67.8 68.7 71.9 71.4 70.31 70.52 73.15 72.7 75.4 74.8
08/01/2022 06:36:37 65.28 66.04 67.8 68.7 71.9 71.4 69.65 70.34 73.15 72.7 75.4 74.8
08/01/2022 06:36:38 65.76 65.84 67.79 68.7 71.9 71.4 70.33 70.32 73.15 72.7 75.4 74.8
08/01/2022 06:36:39 65.29 65.76 67.47 68.7 71.9 71.4 70.9 70.8 73.15 72.7 75.4 74.8
08/01/2022 06:36:40 65.45 65.64 67.47 68.7 71.9 71.4 70.86 71.11 73.15 72.7 75.4 74.8
08/01/2022 06:36:41 65.15 65.65 67.47 68.6 71.9 71.4 70.22 70.77 73.15 72.6 75.4 74.8
08/01/2022 06:36:42 64.39 65.1 67.47 68.6 71.9 71.4 69.67 70.32 73.15 72.6 75.4 74.8
08/01/2022 06:36:43 66.32 65.95 67.34 68.6 71.9 71.4 71.48 71.12 72.97 72.6 75.4 74.8
08/01/2022 06:36:44 65.47 65.95 66.95 68.6 71.9 71.4 70.83 71.44 71.82 72.6 75.4 74.8
08/01/2022 06:36:45 65.42 66 66.95 68.6 71.9 71.4 70.92 71.2 71.53 72.6 75.4 74.8
08/01/2022 06:36:46 64.61 65.4 66.95 68.6 71.9 71.4 69.82 70.82 71.53 72.6 75.4 74.8
08/01/2022 06:36:47 64.47 64.91 66.95 68.5 71.9 71.4 69.35 70.17 71.53 72.6 75.4 74.8
08/01/2022 06:36:48 63.88 64.55 66.95 68.5 71.9 71.4 69.63 69.79 71.53 72.6 75.4 74.8
08/01/2022 06:36:49 65.18 65.04 66.95 68.5 71.9 71.4 69.87 69.85 71.53 72.5 75.4 74.8
08/01/2022 06:36:50 65.27 65.5 66.95 68.5 71.9 71.4 71.13 71 71.53 72.5 75.4 74.8
08/01/2022 06:36:51 64.44 64.96 66.95 68.5 71.9 71.4 69.52 70.45 71.53 72.5 75.4 74.8
08/01/2022 06:36:52 65.58 65.46 66.95 68.4 71.9 71.4 69.99 70.1 71.53 72.5 75.4 74.8
08/01/2022 06:36:53 64.44 65.27 66.95 68.4 71.9 71.4 69.85 70.15 71.53 72.4 75.4 74.8
08/01/2022 06:36:54 64.92 64.96 66.95 68.4 71.9 71.4 69.64 69.94 71.53 72.4 75.4 74.8
08/01/2022 06:36:55 66.2 65.75 66.95 68.4 71.9 71.4 71.31 70.83 71.53 72.4 75.4 74.8
08/01/2022 06:36:56 64.61 65.74 66.95 68.4 71.9 71.4 69.56 70.82 71.53 72.4 75.4 74.8
08/01/2022 06:36:57 64.46 65.09 66.95 68.3 71.9 71.4 69.79 70.07 71.53 72.4 75.4 74.8
08/01/2022 06:36:58 65.59 65.28 66.62 68.3 71.9 71.4 69.94 69.96 71.44 72.4 75.4 74.8
08/01/2022 06:36:59 66.92 66.52 66.62 68.3 71.9 71.4 71.45 71.12 71.44 72.3 75.4 74.8
08/01/2022 06:37:00 66.42 66.57 66.62 68.3 71.9 71.4 70.48 70.92 71.44 72.3 75.4 74.8
08/01/2022 06:37:01 65.45 66.59 66.62 68.2 71.9 71.4 70.97 71.13 71.44 72.3 75.4 74.8
08/01/2022 06:37:02 64.89 65.83 66.62 68.2 71.9 71.4 70.08 70.79 71.44 72.3 75.4 74.8
08/01/2022 06:37:03 65.19 65.4 66.62 68.2 71.9 71.4 70.52 70.65 71.44 72.3 75.4 74.8
08/01/2022 06:37:04 64.49 65.3 66.62 68.2 71.9 71.4 70.95 71.13 71.44 72.3 75.4 74.8
08/01/2022 06:37:05 64.98 65.06 66.59 68.2 71.9 71.4 70.43 70.76 71.44 72.2 75.4 74.8
08/01/2022 06:37:06 65.34 65.29 66.59 68.1 71.9 71.4 70.98 71.1 71.44 72.2 75.4 74.8
08/01/2022 06:37:07 65.25 65.36 66.59 68.1 71.9 71.4 70.08 71.02 71.44 72.2 75.4 74.8
08/01/2022 06:37:08 65.01 65.43 66.59 68.1 71.9 71.4 70.51 70.65 71.44 72.2 75.4 74.8
08/01/2022 06:37:09 65.94 65.75 66.59 68.1 71.9 71.4 70.76 70.81 71.44 72.2 75.4 74.8
08/01/2022 06:37:10 64.98 65.75 66.59 68.1 71.9 71.4 69.64 70.6 71.44 72.2 75.4 74.8
08/01/2022 06:37:11 65.44 65.41 66.59 68 71.9 71.4 70.13 70.23 71.44 72.1 75.4 74.8
08/01/2022 06:37:12 65.1 65.61 66.59 68 71.9 71.4 70.96 70.73 71.44 72.1 75.4 74.8
08/01/2022 06:37:13 64.33 65.17 66.59 68 71.9 71.4 69.61 70.67 71.44 72.1 75.4 74.8
08/01/2022 06:37:14 65.18 65.16 66.59 68 71.9 71.4 70.1 70.3 71.2 72.1 75.3 74.8
08/01/2022 06:37:15 67.65 67.2 67.2 68 71.9 71.4 71.41 71.21 71.21 72.1 75.3 74.8
08/01/2022 06:37:16 68.24 68.13 68.13 68 71.9 71.4 72.34 72.07 72.07 72.1 75.3 74.8
08/01/2022 06:37:17 67.04 67.87 68.13 68 71.9 71.4 71.65 72.16 72.16 72.1 75.3 74.8
08/01/2022 06:37:18 65.15 67.34 68.13 68 71.9 71.4 70.33 71.73 72.16 72.1 75.3 74.8
08/01/2022 06:37:19 66.2 66.52 68.13 68 71.9 71.4 70.16 70.95 72.16 72.1 75.3 74.8
08/01/2022 06:37:20 64.13 66.07 68.13 68 71.9 71.4 69.36 70.34 72.16 72.1 75.3 74.8
08/01/2022 06:37:21 64.5 64.9 68.13 67.9 71.9 71.4 69.11 69.74 72.16 72 75.3 74.8
08/01/2022 06:37:22 64.95 64.93 68.13 67.9 71.9 71.4 70.68 70.24 72.16 72 75.3 74.8
08/01/2022 06:37:23 63.69 64.85 68.13 67.9 71.9 71.4 70.06 70.41 72.16 72 75.3 74.8
08/01/2022 06:37:24 64.95 64.86 68.13 67.8 71.9 71.4 69.31 69.97 72.16 72 75.3 74.8
08/01/2022 06:37:25 64.86 65.06 68.13 67.8 71.9 71.4 69.63 69.74 72.16 72 75.3 74.8
08/01/2022 06:37:26 64.74 64.95 68.13 67.8 71.9 71.4 69.37 69.62 72.16 71.9 75.3 74.8
08/01/2022 06:37:27 64.44 64.7 68.13 67.7 71.9 71.4 69.73 69.71 72.16 71.9 75.3 74.8
08/01/2022 06:37:28 65.67 65.54 68.13 67.7 71.9 71.4 70.38 70.21 72.16 71.9 75.3 74.8
08/01/2022 06:37:29 63.96 65.31 68.13 67.7 71.9 71.4 69.33 70.25 72.16 71.8 75.3 74.8
08/01/2022 06:37:30 64.17 64.64 68.13 67.7 71.9 71.4 70.75 70.59 72.16 71.8 75.3 74.8
08/01/2022 06:37:31 66.15 65.78 68.13 67.7 71.9 71.4 71.36 71.23 72.16 71.8 75.3 74.8
08/01/2022 06:37:32 66.66 66.75 68.13 67.6 71.9 71.4 70.79 71.55 72.16 71.8 75.3 74.8
08/01/2022 06:37:33 67.23 67.3 68.13 67.6 71.9 71.4 70.45 70.79 72.16 71.8 75.3 74.8
08/01/2022 06:37:34 64.98 66.58 68.13 67.6 71.9 71.4 70.26 70.5 72.16 71.8 75.3 74.8
08/01/2022 06:37:35 66.64 66.5 68.13 67.6 71.9 71.4 70.85 70.78 72.16 71.8 75.3 74.8
08/01/2022 06:37:36 66.08 66.49 68.13 67.5 71.9 71.4 70.88 71.04 72.16 71.7 75.3 74.8
08/01/2022 06:37:37 65.36 66.22 68.13 67.4 71.9 71.4 70.49 70.9 72.16 71.7 75.3 74.8
08/01/2022 06:37:38 64.25 65.56 68.13 67.4 71.9 71.4 69.63 70.5 72.16 71.6 75.3 74.8
08/01/2022 06:37:39 63.93 64.77 68.13 67.3 71.9 71.4 69.54 69.95 72.16 71.6 75.3 74.8
08/01/2022 06:37:40 66.48 66.2 68.13 67.3 71.9 71.4 71.85 71.53 72.16 71.6 75.3 74.8
08/01/2022 06:37:41 65.61 66.06 68.13 67.2 71.9 71.4 71.12 71.5 72.16 71.6 75.3 74.8
08/01/2022 06:37:42 67.3 67.02 68.13 67.2 71.9 71.4 72.96 72.64 72.64 71.5 75.3 74.8
08/01/2022 06:37:43 65.26 66.94 68.13 67.2 71.9 71.4 71.05 72.58 72.64 71.5 75.3 74.8
08/01/2022 06:37:44 65.43 66.09 68.13 67.2 71.9 71.4 70.95 71.69 72.64 71.5 75.3 74.8
08/01/2022 06:37:45 65.73 66.13 68.13 67.1 71.9 71.4 72.11 72.23 72.64 71.5 75.3 74.8
08/01/2022 06:37:46 68.39 67.42 67.87 67.1 71.9 71.4 72.37 72.15 72.64 71.5 75.3 74.8
08/01/2022 06:37:47 64.41 67.34 67.42 67.1 71.9 71.4 69.53 72.08 72.64 71.4 75.3 74.8
08/01/2022 06:37:48 64.07 65.65 67.42 67.1 71.9 71.4 69.58 70.56 72.64 71.4 75.3 74.8
08/01/2022 06:37:49 65.24 65.18 67.42 67 71.9 71.4 71.23 70.92 72.64 71.4 75.3 74.8
08/01/2022 06:37:50 77.77 76.64 76.64 67.2 71.9 71.4 80.5 79.55 79.55 71.5 75.3 74.8
08/01/2022 06:37:51 78.25 78.78 78.78 67.3 71.9 71.4 79.9 80.83 80.83 71.6 75.3 74.8
08/01/2022 06:37:52 75.92 77.1 78.78 67.4 71.9 71.4 76.56 78.77 80.83 71.7 75.3 74.8
08/01/2022 06:37:53 72.33 77.46 78.78 67.5 71.9 71.4 73.89 78.34 80.83 71.7 75.3 74.8
08/01/2022 06:37:54 64.49 74.31 78.78 67.4 71.9 71.4 70.1 75.7 80.83 71.6 75.3 74.8
08/01/2022 06:37:55 65.05 70.75 78.78 67.4 71.9 71.4 70.21 73.07 80.83 71.6 75.3 74.8
08/01/2022 06:37:56 75.48 73.97 78.78 67.5 71.9 71.4 78.98 77.6 80.83 71.7 75.4 74.9
08/01/2022 06:37:57 76.74 76.79 78.78 67.6 71.9 71.4 77.94 78.78 80.83 71.7 75.4 74.9
08/01/2022 06:37:58 74.48 75.74 78.78 67.6 71.9 71.4 77.83 78.02 80.83 71.8 75.4 74.9
08/01/2022 06:37:59 78.66 78.33 78.78 67.8 71.9 71.4 79.63 79.84 80.83 71.8 75.4 74.9
08/01/2022 06:38:00 68.92 76.48 78.78 67.8 71.9 71.4 72.8 78.07 80.83 71.8 75.4 74.9
08/01/2022 06:38:01 83.7 82.58 82.58 68.3 72 71.4 83.9 82.85 82.85 72 75.4 74.9
08/01/2022 06:38:02 75.16 82.18 82.58 68.3 72 71.4 77.26 82.49 82.85 72 75.4 74.9
08/01/2022 06:38:03 82.13 81.63 82.58 68.6 72.1 71.5 82.75 82.21 82.85 72.2 75.4 74.9
08/01/2022 06:38:04 77.51 81.02 82.58 68.7 72.1 71.5 79.44 81.74 82.85 72.2 75.4 74.9
08/01/2022 06:38:05 68.66 78.72 82.58 68.7 72.1 71.5 75.59 80.04 82.85 72.3 75.4 74.9
08/01/2022 06:38:06 77.5 77.19 82.58 68.8 72.1 71.5 78.16 78.56 82.85 72.3 75.4 74.9
08/01/2022 06:38:07 74.56 77.03 82.58 68.8 72.1 71.5 77.06 78.49 82.85 72.3 75.4 74.9
08/01/2022 06:38:08 80.62 79.85 82.58 69 72.1 71.5 81.33 80.72 82.85 72.4 75.5 74.9
08/01/2022 06:38:09 78.73 80.44 82.58 69.1 72.2 71.5 80.79 81.37 82.85 72.5 75.5 74.9
08/01/2022 06:38:10 73.65 78.34 82.58 69.2 72.2 71.5 75.19 80.07 82.85 72.5 75.5 74.9
08/01/2022 06:38:11 64.91 76.37 82.58 69.2 72.2 71.5 69.86 77.97 82.85 72.5 75.5 74.9
08/01/2022 06:38:12 74.79 74.83 82.58 69.2 72.2 71.5 77.15 76.6 82.85 72.5 75.5 74.9
08/01/2022 06:38:13 77.73 77.41 82.58 69.3 72.2 71.5 81.53 80.65 82.85 72.6 75.5 74.9
08/01/2022 06:38:14 71.26 76.9 82.58 69.3 72.2 71.5 77.33 80.2 82.85 72.7 75.5 74.9
08/01/2022 06:38:15 79.23 79.07 82.58 69.4 72.2 71.5 81.82 81.76 82.85 72.8 75.5 74.9
08/01/2022 06:38:16 74.27 77.24 82.58 69.5 72.2 71.5 77.4 80.48 82.85 72.8 75.5 74.9
08/01/2022 06:38:17 78.48 78.95 82.58 69.6 72.2 71.5 80.73 81.25 82.85 72.9 75.5 74.9
08/01/2022 06:38:18 78.1 78.16 82.58 69.7 72.2 71.5 82.32 82.05 82.85 73 75.6 74.9
08/01/2022 06:38:19 85.38 84.79 84.79 70.2 72.3 71.5 87.15 86.2 86.2 73.4 75.6 74.9
08/01/2022 06:38:20 74.99 82.89 84.79 70.2 72.4 71.5 78.73 85.34 86.2 73.4 75.6 75
08/01/2022 06:38:21 82.76 82.52 84.79 70.4 72.4 71.6 86.22 85.59 86.2 73.7 75.7 75
08/01/2022 06:38:22 81.22 83.48 84.79 70.6 72.4 71.6 83.15 86.14 86.2 73.8 75.7 75
08/01/2022 06:38:23 80.16 82.26 84.79 70.7 72.5 71.6 83.24 84.68 86.2 73.9 75.7 75
08/01/2022 06:38:24 74.08 80.26 84.79 70.7 72.5 71.6 79.59 83.22 86.2 73.9 75.7 75
08/01/2022 06:38:25 72.99 77.5 84.79 70.8 72.5 71.6 77.06 81.26 86.2 74 75.7 75
08/01/2022 06:38:26 64.05 75.09 84.79 70.8 72.5 71.6 70.2 78.99 86.2 74 75.7 75
08/01/2022 06:38:27 72.84 73.08 84.79 70.8 72.5 71.6 75.29 75.97 86.2 74 75.7 75
08/01/2022 06:38:28 80.74 80.06 84.79 70.9 72.5 71.6 82.6 81.82 86.2 74.1 75.8 75
08/01/2022 06:38:29 75.17 78.25 84.79 71 72.5 71.6 77.11 80.36 86.2 74.1 75.8 75
08/01/2022 06:38:30 82.85 82.43 84.79 71.2 72.6 71.6 83.5 83.19 86.2 74.2 75.8 75
08/01/2022 06:38:31 71.26 81.73 84.79 71.2 72.6 71.6 72.86 82.51 86.2 74.2 75.8 75
08/01/2022 06:38:32 74.19 78.31 84.79 71.2 72.6 71.6 76.05 79.19 86.2 74.2 75.8 75
08/01/2022 06:38:33 70.24 76.42 84.79 71.2 72.6 71.6 73.11 77.71 86.2 74.3 75.8 75
08/01/2022 06:38:34 72.88 74.73 84.79 71.2 72.6 71.6 74.54 76.1 86.2 74.3 75.8 75
08/01/2022 06:38:35 65.42 72.76 84.79 71.2 72.6 71.6 69.66 74.63 86.2 74.3 75.8 75
08/01/2022 06:38:36 65.19 69.79 84.79 71.2 72.6 71.6 69.62 72.25 86.2 74.3 75.8 75
08/01/2022 06:38:37 63.99 67.36 84.79 71.2 72.6 71.6 69.07 70.74 86.2 74.3 75.8 75
08/01/2022 06:38:38 63.39 65.58 84.79 71.2 72.6 71.6 69.08 69.81 86.2 74.3 75.8 75
08/01/2022 06:38:39 68.83 68.4 84.79 71.2 72.6 71.6 72.36 71.84 86.2 74.3 75.8 75
08/01/2022 06:38:40 72.62 71.95 84.79 71.3 72.6 71.6 74.87 74.09 86.2 74.3 75.8 75
08/01/2022 06:38:41 67.62 71.1 84.79 71.3 72.6 71.6 73.05 74.39 86.2 74.3 75.8 75
08/01/2022 06:38:42 67.38 69.06 84.79 71.3 72.6 71.6 70.51 72.94 86.2 74.3 75.8 75
08/01/2022 06:38:43 71.26 70.73 84.79 71.3 72.6 71.6 74.26 73.65 86.2 74.3 75.8 75
08/01/2022 06:38:44 73.6 73.23 84.79 71.3 72.6 71.6 80.52 79.53 86.2 74.4 75.8 75
08/01/2022 06:38:45 74.64 75.34 84.79 71.3 72.6 71.6 80.05 81.18 86.2 74.4 75.8 75
08/01/2022 06:38:46 75.19 75.41 84.79 71.4 72.6 71.6 79.43 80.25 86.2 74.4 75.8 75
08/01/2022 06:38:47 63.92 73.8 84.79 71.4 72.6 71.6 69.37 78.69 86.2 74.4 75.8 75
08/01/2022 06:38:48 67.08 70.24 84.79 71.4 72.6 71.6 71.71 75.22 86.2 74.4 75.8 75
08/01/2022 06:38:49 77.45 75.99 83.48 71.4 72.6 71.6 80.33 79.07 86.14 74.4 75.8 75
08/01/2022 06:38:50 77.69 77.35 83.48 71.5 72.6 71.6 80.97 80.47 86.14 74.5 75.8 75
08/01/2022 06:38:51 71.1 77.55 83.48 71.5 72.6 71.6 74.84 80.76 86.14 74.5 75.8 75
08/01/2022 06:38:52 77.14 76.96 82.43 71.4 72.6 71.7 77.2 77.93 84.68 74.5 75.8 75
08/01/2022 06:38:53 66.66 76.14 82.43 71.4 72.5 71.7 71.44 77.32 83.22 74.5 75.7 75
08/01/2022 06:38:54 75.44 76.29 82.43 71.5 72.5 71.7 80.12 80.2 83.19 74.6 75.7 75
08/01/2022 06:38:55 72.54 73.94 82.43 71.5 72.5 71.7 77.77 78.84 83.19 74.6 75.7 75
08/01/2022 06:38:56 71.5 73.54 82.43 71.5 72.5 71.7 73.2 77.09 83.19 74.6 75.7 75.1
08/01/2022 06:38:57 67.01 71.46 82.43 71.5 72.5 71.7 73.11 74.93 83.19 74.6 75.7 75.1
08/01/2022 06:38:58 63.88 69.24 82.43 71.5 72.5 71.7 69.79 73.88 83.19 74.6 75.7 75.1
08/01/2022 06:38:59 71.21 70.53 82.43 71.5 72.5 71.7 76.62 75.91 83.19 74.6 75.7 75.1
08/01/2022 06:39:00 68.72 71.55 81.73 71.5 72.5 71.7 72.48 76.16 82.51 74.6 75.7 75.1
08/01/2022 06:39:01 64.24 68.89 78.31 71.5 72.5 71.7 69.3 73.68 81.18 74.6 75.6 75.1
08/01/2022 06:39:02 73.06 72.32 77.55 71.5 72.4 71.7 75.93 75.38 81.18 74.6 75.4 75.1
08/01/2022 06:39:03 64.52 71.65 77.55 71.5 72.4 71.7 70.17 74.7 81.18 74.6 75.4 75.1
08/01/2022 06:39:04 70.45 70.45 77.55 71.5 72.4 71.7 75.27 74.91 81.18 74.6 75.4 75.1
08/01/2022 06:39:05 65.32 70.31 77.55 71.5 72.4 71.7 70.2 74.75 81.18 74.6 75.4 75.1
08/01/2022 06:39:06 64.38 67.75 77.55 71.5 72.3 71.7 69.53 72.44 81.18 74.6 75.4 75.1
08/01/2022 06:39:07 64.09 65.95 77.55 71.5 72.3 71.7 69.54 70.86 81.18 74.6 75.4 75.1
08/01/2022 06:39:08 64.6 64.96 77.55 71.5 72.3 71.7 70.06 70.27 81.18 74.6 75.4 75.1
08/01/2022 06:39:09 63.79 64.66 77.55 71.5 72.3 71.7 69.37 69.99 81.18 74.6 75.4 75.1
08/01/2022 06:39:10 63.96 64.14 77.55 71.5 72.3 71.7 69.31 69.73 81.18 74.6 75.4 75.1
08/01/2022 06:39:11 73.81 72.67 77.55 71.5 72.3 71.7 77.53 76.34 81.18 74.6 75.4 75.1
08/01/2022 06:39:12 72.01 73.27 77.55 71.5 72.3 71.7 76.26 77.06 81.18 74.6 75.4 75.1
08/01/2022 06:39:13 66.14 71.52 77.55 71.5 72.3 71.7 71.08 75.85 81.18 74.6 75.4 75.1
08/01/2022 06:39:14 64.63 68.92 77.55 71.5 72.3 71.7 69.83 73.35 81.18 74.6 75.4 75.1
08/01/2022 06:39:15 66.17 66.79 77.55 71.5 72.3 71.7 72.16 72.4 80.76 74.6 75.4 75.1
08/01/2022 06:39:16 68.71 68.64 77.55 71.5 72.3 71.7 74.78 74.47 80.76 74.6 75.3 75.1
08/01/2022 06:39:17 63.93 67.86 77.55 71.5 72.3 71.7 69.32 73.85 80.76 74.6 75.3 75.1
08/01/2022 06:39:18 63.98 65.81 77.55 71.5 72.3 71.7 69.73 71.6 80.76 74.6 75.3 75.1
08/01/2022 06:39:19 68.6 67.82 77.55 71.5 72.3 71.7 73.2 72.52 80.76 74.6 75.3 75.1
08/01/2022 06:39:20 70.86 70.12 77.55 71.5 72.3 71.7 75.57 74.84 80.76 74.6 75.3 75.1
08/01/2022 06:39:21 68.52 69.9 76.96 71.5 72.3 71.7 75.09 75.25 80.2 74.6 75.3 75.1
08/01/2022 06:39:22 67.81 69.01 76.29 71.5 72.2 71.7 71.43 74.85 80.2 74.6 75.3 75.1
08/01/2022 06:39:23 71.8 70.95 76.29 71.5 72.2 71.7 73.75 73.71 80.2 74.6 75.3 75.1
08/01/2022 06:39:24 75.56 75.07 75.07 71.5 72.2 71.7 76.35 76.06 78.84 74.6 75.2 75.1
08/01/2022 06:39:25 69.33 74.58 75.07 71.5 72.1 71.7 71.11 75.64 77.09 74.6 75.1 75.1
08/01/2022 06:39:26 66.08 72.23 75.07 71.5 72.1 71.7 71.74 73.45 77.06 74.6 75.1 75.1
08/01/2022 06:39:27 76.79 76.56 76.56 71.6 72.1 71.7 76.35 76.35 77.06 74.6 75.1 75.1
08/01/2022 06:39:28 72.19 73.86 76.56 71.6 72.1 71.7 73.54 74.31 77.06 74.6 75.1 75.1
08/01/2022 06:39:29 73.54 74.22 76.56 71.6 72.1 71.7 74.39 74.81 77.06 74.6 75.1 75.1
08/01/2022 06:39:30 78.59 77.8 77.8 71.7 72.1 71.7 82.58 81.28 81.28 74.7 75.1 75.1
08/01/2022 06:39:31 75.9 77.1 77.8 71.7 72.1 71.7 80.89 81.49 81.49 74.8 75.1 75.1
08/01/2022 06:39:32 67.26 76.83 77.8 71.7 72.1 71.7 71.87 81.35 81.49 74.8 75.1 75.1
08/01/2022 06:39:33 74.46 74.7 77.8 71.7 72.1 71.7 79.31 79.53 81.49 74.8 75.1 75.1
08/01/2022 06:39:34 77.54 77.2 77.8 71.8 72.2 71.7 82.95 82.33 82.33 74.9 75.1 75.1
08/01/2022 06:39:35 76.1 76.69 77.8 71.8 72.2 71.7 79.05 81.66 82.33 74.9 75.1 75.1
08/01/2022 06:39:36 67.72 76.53 77.8 71.8 72.2 71.7 72.81 80.28 82.33 74.9 75.1 75.1
08/01/2022 06:39:37 71.48 73.04 77.8 71.8 72.2 71.7 76.83 77.26 82.33 74.9 75.1 75.1
08/01/2022 06:39:38 67.83 72.5 77.8 71.8 72.2 71.7 73.71 77.27 82.33 74.9 75.1 75.1
08/01/2022 06:39:39 66.73 70.08 77.8 71.8 72.2 71.7 71.54 75.22 82.33 74.9 75.1 75.1
08/01/2022 06:39:40 70.82 70.48 77.8 71.8 72.2 71.7 73.41 73.61 82.33 74.9 75.1 75.1
08/01/2022 06:39:41 66.93 70.6 77.8 71.8 72.2 71.7 70.94 73.67 82.33 74.9 75.1 75.1
08/01/2022 06:39:42 63.98 68.33 77.8 71.8 72.2 71.7 69.71 71.96 82.33 74.9 75.1 75.1
08/01/2022 06:39:43 67.37 67.37 77.8 71.8 72.2 71.7 71.49 71.42 82.33 75 75.1 75.1
08/01/2022 06:39:44 64.15 66.94 77.8 71.8 72.2 71.7 69.88 71.17 82.33 75 75.1 75.1
08/01/2022 06:39:45 82.45 81.59 81.59 72 72.2 71.7 85.26 83.99 83.99 75.1 75.2 75.1
08/01/2022 06:39:46 81.61 82.52 82.52 72.1 72.2 71.7 83.84 84.66 84.66 75.2 75.2 75.1
08/01/2022 06:39:47 63.91 80.48 82.52 72.1 72.2 71.7 69.17 82.98 84.66 75.2 75.2 75.1
08/01/2022 06:39:48 64.77 76.39 82.52 72.1 72.2 71.7 70.42 79.02 84.66 75.2 75.2 75.1
08/01/2022 06:39:49 68.13 72.63 82.52 72.1 72.2 71.7 73.89 75.71 84.66 75.2 75.2 75.1
08/01/2022 06:39:50 65.01 70.3 82.52 72.1 72.1 71.7 70.19 74.63 84.66 75.2 75.2 75.1
08/01/2022 06:39:51 66.66 67.79 82.52 72.1 72.1 71.7 71.73 72.47 84.66 75.2 75.1 75.1
08/01/2022 06:39:52 66.64 67.75 82.52 72.1 72 71.7 71.53 72.34 84.66 75.2 75.1 75.1
08/01/2022 06:39:53 80.9 79.61 82.52 72.2 72.1 71.7 81.8 80.57 84.66 75.3 75.1 75.1
08/01/2022 06:39:54 83.16 82.32 82.52 72.4 72.1 71.8 90.16 89.29 89.29 75.7 75.3 75.2
08/01/2022 06:39:55 78.52 81.8 82.52 72.4 72 71.8 80.71 88.59 89.29 75.7 75.2 75.2
08/01/2022 06:39:56 65.4 79.97 82.52 72.4 72 71.8 70.41 85.3 89.29 75.7 75.2 75.2
08/01/2022 06:39:57 73.88 75.95 82.52 72.5 71.9 71.8 77.35 81.27 89.29 75.8 75.2 75.2
08/01/2022 06:39:58 73.33 75.01 82.52 72.5 71.9 71.8 78.32 79.5 89.29 75.8 75.1 75.2
08/01/2022 06:39:59 74.05 74.94 82.52 72.5 71.8 71.8 76.64 79.08 89.29 75.8 75.1 75.2
08/01/2022 06:40:00 69.3 74.1 82.52 72.5 71.8 71.8 74.38 77.75 89.29 75.8 75.1 75.2
08/01/2022 06:40:01 68.46 71.66 82.52 72.5 71.8 71.8 71.84 75.84 89.29 75.8 75.1 75.2
08/01/2022 06:40:02 66.73 69.88 82.52 72.5 71.8 71.8 70.49 73.75 89.29 75.8 75.1 75.2
08/01/2022 06:40:03 72.85 72.39 82.52 72.5 71.8 71.8 74.63 74.36 89.29 75.8 75.1 75.2
08/01/2022 06:40:04 77.75 77.62 82.52 72.6 71.7 71.8 78.36 78.35 89.29 75.8 75.1 75.2
08/01/2022 06:40:05 64.35 75.73 82.52 72.6 71.7 71.8 69.51 76.61 89.29 75.8 75 75.2
08/01/2022 06:40:06 63.79 71.95 82.52 72.6 71.7 71.8 69.26 73.55 89.29 75.8 75 75.2
08/01/2022 06:40:07 65.66 68.67 82.52 72.6 71.7 71.8 71.53 71.77 89.29 75.8 75 75.2
08/01/2022 06:40:08 66.2 67.16 82.52 72.6 71.7 71.8 70.79 71.54 89.29 75.8 75 75.2
08/01/2022 06:40:09 67.56 67.55 82.52 72.6 71.7 71.8 70.99 71.36 89.29 75.8 75 75.2
08/01/2022 06:40:10 64.69 66.99 82.52 72.6 71.7 71.8 69.34 70.92 89.29 75.8 75 75.2
08/01/2022 06:40:11 64.07 65.71 82.52 72.6 71.7 71.8 69.29 70.04 89.29 75.8 75 75.2
08/01/2022 06:40:12 65.91 65.78 82.52 72.6 71.7 71.8 70.94 70.65 89.29 75.8 75 75.2
08/01/2022 06:40:13 70.57 70.03 82.52 72.6 71.6 71.8 73.37 72.93 89.29 75.9 75 75.2
08/01/2022 06:40:14 67.44 69.87 82.52 72.6 71.6 71.8 72.11 73.32 89.29 75.9 75 75.2
08/01/2022 06:40:15 64.03 68.08 82.52 72.6 71.6 71.8 69.07 71.97 89.29 75.9 75 75.2
08/01/2022 06:40:16 72.9 72.2 82.32 72.6 71.6 71.8 74.54 73.73 89.29 75.9 75 75.2
08/01/2022 06:40:17 64.76 70.37 82.32 72.6 71.6 71.8 70.19 72.85 89.29 75.9 75 75.2
08/01/2022 06:40:18 65.36 67.71 82.32 72.6 71.6 71.8 70.23 71.36 89.29 75.9 75 75.2
08/01/2022 06:40:19 66.23 66.8 82.32 72.6 71.6 71.8 71.44 71.33 89.29 75.9 75 75.2
08/01/2022 06:40:20 64.05 66.31 82.32 72.6 71.6 71.8 69.55 71.14 89.29 75.9 75 75.2
08/01/2022 06:40:21 64.04 65.05 82.32 72.6 71.6 71.8 69.72 70.19 89.29 75.9 75 75.2
08/01/2022 06:40:22 63.73 64.44 82.32 72.6 71.6 71.8 69.36 69.97 89.29 75.8 75 75.2
08/01/2022 06:40:23 63.95 64.02 82.32 72.6 71.6 71.8 70.17 69.99 89.29 75.8 74.9 75.2
08/01/2022 06:40:24 64.61 64.52 81.8 72.6 71.6 71.8 70.01 70.13 88.59 75.8 74.9 75.2
08/01/2022 06:40:25 64.71 64.65 79.97 72.6 71.6 71.8 69.43 69.96 85.3 75.8 74.9 75.2
08/01/2022 06:40:26 65.23 65.11 77.62 72.6 71.6 71.8 69.68 69.8 81.27 75.8 74.9 75.2
08/01/2022 06:40:27 64.97 65.12 77.62 72.6 71.6 71.8 69.67 69.75 79.5 75.8 74.9 75.2
08/01/2022 06:40:28 65.92 65.71 77.62 72.6 71.5 71.8 69.79 69.82 79.08 75.8 74.9 75.2
08/01/2022 06:40:29 64.2 65.58 77.62 72.6 71.5 71.8 69.45 69.78 78.35 75.8 74.9 75.2
08/01/2022 06:40:30 65.93 65.56 77.62 72.5 71.5 71.8 69.79 69.84 78.35 75.8 74.9 75.2
08/01/2022 06:40:31 65.72 65.7 77.62 72.5 71.5 71.8 69.74 69.79 78.35 75.8 74.9 75.2
08/01/2022 06:40:32 65.65 65.83 77.62 72.5 71.5 71.8 69.82 69.87 78.35 75.8 74.9 75.2
08/01/2022 06:40:33 66.67 66.4 77.62 72.5 71.5 71.8 71.12 70.76 78.35 75.8 74.9 75.2
08/01/2022 06:40:34 66.43 66.69 75.73 72.5 71.5 71.8 71.62 71.84 76.61 75.8 74.9 75.2
08/01/2022 06:40:35 71.53 70.47 72.2 72.5 71.5 71.8 75.5 74.3 74.3 75.8 74.9 75.2
08/01/2022 06:40:36 69.42 71.6 72.2 72.5 71.5 71.8 71.68 74.56 74.56 75.8 74.9 75.2
08/01/2022 06:40:37 64.83 69.18 72.2 72.5 71.5 71.8 69.69 72.46 74.56 75.8 74.9 75.2
08/01/2022 06:40:38 66.85 67.1 72.2 72.5 71.5 71.8 70.42 70.99 74.56 75.8 74.9 75.2
08/01/2022 06:40:39 67.87 67.89 72.2 72.6 71.5 71.8 71.24 71.38 74.56 75.8 74.9 75.2
08/01/2022 06:40:40 65.9 67.36 72.2 72.6 71.5 71.8 70 70.89 74.56 75.8 74.9 75.2
08/01/2022 06:40:41 66.44 66.78 72.2 72.6 71.5 71.8 70.35 70.49 74.56 75.8 74.9 75.2
08/01/2022 06:40:42 66.55 66.69 72.2 72.6 71.5 71.8 71.91 71.64 74.56 75.8 74.9 75.2
08/01/2022 06:40:43 67.07 67.1 72.2 72.6 71.5 71.8 71.02 71.54 74.56 75.8 74.9 75.2
08/01/2022 06:40:44 67.93 67.78 72.2 72.6 71.5 71.8 71.71 71.72 74.56 75.8 74.9 75.2
08/01/2022 06:40:45 65.64 67.74 72.2 72.6 71.5 71.8 69.93 71.64 74.56 75.8 74.9 75.2
08/01/2022 06:40:46 65.65 66.5 71.6 72.6 71.5 71.8 70.08 70.64 74.56 75.8 74.9 75.2
08/01/2022 06:40:47 65.01 65.96 71.6 72.6 71.5 71.8 69.8 70.35 74.56 75.8 74.9 75.2
08/01/2022 06:40:48 76.97 76.13 76.13 72.6 71.5 71.8 78.37 77.6 77.6 75.8 74.9 75.2
08/01/2022 06:40:49 84.49 82.72 82.72 72.8 71.6 71.8 85.77 83.96 83.96 75.9 75 75.2
08/01/2022 06:40:50 79.98 82.8 82.8 72.9 71.6 71.8 81.14 83.86 83.96 76 75 75.2
08/01/2022 06:40:51 85.48 85.11 85.11 73.1 71.7 71.9 85.97 85.7 85.7 76.1 75 75.2
08/01/2022 06:40:52 78.89 84.63 85.11 73.2 71.7 71.9 79.76 85.23 85.7 76.1 75 75.3
08/01/2022 06:40:53 75.56 82.12 85.11 73.2 71.7 71.9 77.32 82.77 85.7 76.2 75 75.3
08/01/2022 06:40:54 84.55 83.36 85.11 73.4 71.8 71.9 85.44 84.23 85.7 76.3 75.1 75.3
08/01/2022 06:40:55 75.24 83.2 85.11 73.4 71.8 71.9 77.48 84.13 85.7 76.3 75.1 75.3
08/01/2022 06:40:56 78.24 80.27 85.11 73.5 71.9 71.9 78.81 81.22 85.7 76.3 75.1 75.3
08/01/2022 06:40:57 85.12 84.07 85.11 73.7 71.9 71.9 85.21 84.3 85.7 76.4 75.1 75.3
08/01/2022 06:40:58 80.32 83.47 85.11 73.7 72 71.9 81.38 83.72 85.7 76.5 75.2 75.3
08/01/2022 06:40:59 76.16 81.82 85.11 73.7 72 71.9 76.64 82.4 85.7 76.5 75.2 75.3
08/01/2022 06:41:00 80.01 80.73 85.11 73.8 72 71.9 79.75 80.64 85.7 76.5 75.2 75.3
08/01/2022 06:41:01 78.21 79.58 85.11 73.8 72 71.9 79.2 79.8 85.7 76.5 75.2 75.3
08/01/2022 06:41:02 78.76 79.84 85.11 73.9 72 72 80.03 80.33 85.7 76.6 75.2 75.3
08/01/2022 06:41:03 69.95 78.68 85.11 73.9 72 72 72.88 79.76 85.7 76.6 75.2 75.3
08/01/2022 06:41:04 85.93 84.72 85.11 74.1 72.2 72 86.23 84.71 85.7 76.7 75.2 75.3
08/01/2022 06:41:05 85.01 85.72 85.72 74.3 72.2 72 85.85 86.29 86.29 76.8 75.3 75.3
08/01/2022 06:41:06 67.87 83.57 85.72 74.3 72.2 72 72.59 84.47 86.29 76.8 75.3 75.3
08/01/2022 06:41:07 66 79.52 85.72 74.3 72.2 72 69.82 80.65 86.29 76.8 75.3 75.3
08/01/2022 06:41:08 66.51 75.57 85.72 74.3 72.2 72 70.11 76.95 86.29 76.8 75.3 75.3
08/01/2022 06:41:09 66.96 72.15 85.72 74.3 72.2 72 72.05 74 86.29 76.8 75.3 75.3
08/01/2022 06:41:10 82.58 81.62 85.72 74.4 72.3 72 82.56 81.57 86.29 76.8 75.3 75.3
08/01/2022 06:41:11 71.31 80.91 85.72 74.4 72.3 72 74.93 80.96 86.29 76.8 75.3 75.3
08/01/2022 06:41:12 74.27 77.3 85.72 74.4 72.3 72 77.8 78.35 86.29 76.9 75.3 75.3
08/01/2022 06:41:13 77.43 77.5 85.72 74.4 72.3 72 80.34 79.98 86.29 76.9 75.3 75.3
08/01/2022 06:41:14 69.62 77.48 85.72 74.4 72.3 72 75.45 80.1 86.29 76.9 75.3 75.3
08/01/2022 06:41:15 77.72 77.22 85.72 74.5 72.3 72 78.69 78.77 86.29 76.9 75.3 75.3
08/01/2022 06:41:16 79.62 79.83 85.72 74.5 72.3 72 80.76 80.95 86.29 76.9 75.4 75.4
08/01/2022 06:41:17 76.98 79.95 85.72 74.5 72.4 72 78.1 80.98 86.29 77 75.4 75.4
08/01/2022 06:41:18 74.95 78.02 85.72 74.5 72.4 72.1 76.72 79.18 86.29 77 75.4 75.4
08/01/2022 06:41:19 82.03 81.08 85.72 74.6 72.4 72.1 82.36 81.26 86.29 77 75.4 75.4
08/01/2022 06:41:20 85.14 83.95 85.72 74.8 72.5 72.1 86.23 84.97 86.29 77.1 75.4 75.4
08/01/2022 06:41:21 82.88 84.9 85.72 74.9 72.5 72.1 83.21 85.58 86.29 77.2 75.5 75.4
08/01/2022 06:41:22 73.21 82.66 85.72 74.9 72.5 72.1 74.57 83.3 86.29 77.2 75.5 75.4
08/01/2022 06:41:23 65.94 79.09 85.72 74.9 72.5 72.1 70.3 79.85 86.29 77.2 75.5 75.4
08/01/2022 06:41:24 67.26 75.2 85.72 74.9 72.5 72.1 71.4 76.34 86.29 77.2 75.5 75.4
08/01/2022 06:41:25 65.84 71.89 85.72 74.9 72.5 72.1 71.78 73.9 86.29 77.2 75.5 75.4
08/01/2022 06:41:26 64.57 69.23 85.72 74.9 72.5 72.1 69.87 72.91 86.29 77.2 75.5 75.4
08/01/2022 06:41:27 66.14 66.92 85.72 74.9 72.5 72.1 69.84 71.24 86.29 77.2 75.5 75.4
08/01/2022 06:41:28 82.92 82.61 85.72 75 72.6 72.1 84.66 84.34 86.29 77.3 75.5 75.4
08/01/2022 06:41:29 82.05 84.09 85.72 75 72.6 72.1 83.12 85.46 86.29 77.3 75.5 75.4
08/01/2022 06:41:30 83.36 83.17 85.72 75.1 72.7 72.1 84.51 84.47 86.29 77.4 75.6 75.4
08/01/2022 06:41:31 69.01 82.75 85.72 75.1 72.7 72.1 73.08 83.96 86.29 77.4 75.6 75.4
08/01/2022 06:41:32 81.6 80.8 85.72 75.2 72.7 72.2 82.43 82.01 86.29 77.4 75.6 75.4
08/01/2022 06:41:33 73.57 80.68 85.72 75.2 72.7 72.2 74.77 81.49 86.29 77.5 75.6 75.4
08/01/2022 06:41:34 73.14 77.54 85.72 75.2 72.7 72.2 75.97 78.5 86.29 77.5 75.6 75.4
08/01/2022 06:41:35 66.82 75.18 84.9 75.2 72.7 72.2 71.31 76.91 85.58 77.5 75.6 75.4
08/01/2022 06:41:36 73.29 73.34 84.9 75.2 72.7 72.2 76.33 75.96 85.58 77.5 75.6 75.4
08/01/2022 06:41:37 82.45 81.28 84.9 75.3 72.7 72.2 82.98 81.84 85.58 77.5 75.6 75.4
08/01/2022 06:41:38 74.48 81.12 84.9 75.3 72.8 72.2 76.65 81.64 85.58 77.5 75.6 75.4
08/01/2022 06:41:39 73.97 78.18 84.9 75.3 72.8 72.2 77.4 79.82 85.58 77.5 75.6 75.4
08/01/2022 06:41:40 69.34 75.64 84.9 75.3 72.8 72.2 75.59 77.65 85.58 77.5 75.6 75.4
08/01/2022 06:41:41 66.4 72.86 84.9 75.3 72.8 72.2 70.05 76.24 85.58 77.5 75.6 75.4
08/01/2022 06:41:42 71.73 71.62 84.9 75.3 72.8 72.2 73.55 73.85 85.58 77.5 75.6 75.4
08/01/2022 06:41:43 74.68 74.59 84.9 75.3 72.8 72.2 76.7 76.42 85.58 77.6 75.6 75.4
08/01/2022 06:41:44 72.08 73.24 84.9 75.3 72.8 72.2 74.39 75.19 85.58 77.6 75.6 75.4
08/01/2022 06:41:45 73.84 73.87 84.9 75.3 72.8 72.2 76.32 76.27 85.58 77.6 75.6 75.4
08/01/2022 06:41:46 76.2 76.19 84.9 75.4 72.8 72.2 78.84 78.57 85.58 77.6 75.6 75.4
08/01/2022 06:41:47 67.02 74.87 84.9 75.4 72.8 72.2 71.79 77.53 85.58 77.6 75.6 75.4
08/01/2022 06:41:48 74.58 74.8 84.9 75.4 72.8 72.2 76.24 76.6 85.58 77.6 75.6 75.4
08/01/2022 06:41:49 75.22 75.41 84.9 75.4 72.8 72.2 77.73 77.75 85.58 77.6 75.6 75.4
08/01/2022 06:41:50 70.66 74.85 84.9 75.4 72.8 72.2 72.81 77 85.58 77.6 75.6 75.4
08/01/2022 06:41:51 75.57 75.9 84.09 75.4 72.8 72.2 77.94 78.15 85.46 77.6 75.6 75.5
08/01/2022 06:41:52 86.32 85.73 85.73 75.6 72.9 72.2 86.25 85.61 85.61 77.7 75.7 75.5
08/01/2022 06:41:53 82.66 86.39 86.39 75.7 72.9 72.2 83.15 86.18 86.18 77.8 75.7 75.5
08/01/2022 06:41:54 85.57 85.97 86.39 75.8 73 72.3 85.78 86.13 86.18 77.9 75.8 75.5
08/01/2022 06:41:55 86.48 86.28 86.39 76 73.1 72.3 87.2 86.89 86.89 78 75.8 75.5
08/01/2022 06:41:56 89.95 89.82 89.82 76.3 73.3 72.4 90.82 90.41 90.41 78.2 76 75.5
08/01/2022 06:41:57 92.07 91.54 91.54 76.8 73.7 72.5 92.81 92.4 92.4 78.6 76.2 75.6
08/01/2022 06:41:58 78.34 90.53 91.54 76.8 73.7 72.5 79.41 91.28 92.4 78.7 76.2 75.6
08/01/2022 06:41:59 78.47 86.6 91.54 76.9 73.7 72.5 81.69 87.38 92.4 78.7 76.2 75.6
08/01/2022 06:42:00 73.77 83.44 91.54 76.9 73.7 72.5 75.21 84.78 92.4 78.7 76.2 75.6
08/01/2022 06:42:01 65.72 79.82 91.54 76.9 73.7 72.5 70.28 81.22 92.4 78.7 76.2 75.6
08/01/2022 06:42:02 64.75 75.83 91.54 76.9 73.7 72.5 69.7 77.48 92.4 78.7 76.2 75.6
08/01/2022 06:42:03 65.31 72.11 91.54 76.9 73.7 72.5 70.26 74.29 92.4 78.7 76.2 75.6
08/01/2022 06:42:04 67.01 69.18 91.54 76.9 73.7 72.5 70.22 72.21 92.4 78.7 76.2 75.6
08/01/2022 06:42:05 76.25 75.46 91.54 76.9 73.7 72.5 75.91 75.34 92.4 78.7 76.2 75.6
08/01/2022 06:42:06 73.3 76.12 91.54 76.9 73.7 72.5 74.61 76.08 92.4 78.7 76.2 75.6
08/01/2022 06:42:07 67.48 73.73 91.54 76.9 73.7 72.5 70.86 74.41 92.4 78.7 76.2 75.6
08/01/2022 06:42:08 67.38 70.95 91.54 76.9 73.7 72.5 71.84 72.72 92.4 78.7 76.2 75.6
08/01/2022 06:42:09 67.62 69.02 91.54 76.9 73.7 72.5 71.2 72.12 92.4 78.7 76.2 75.6
08/01/2022 06:42:10 68.25 69.09 91.54 76.9 73.7 72.5 71.52 72.08 92.4 78.7 76.2 75.6
08/01/2022 06:42:11 74.29 73.61 91.54 76.9 73.7 72.5 75.56 75.01 92.4 78.7 76.2 75.6
08/01/2022 06:42:12 76.05 75.38 91.54 76.9 73.7 72.5 78.4 77.46 92.4 78.7 76.2 75.6
08/01/2022 06:42:13 75.21 75.61 91.54 76.9 73.7 72.5 76.18 77.05 92.4 78.7 76.2 75.6
08/01/2022 06:42:14 74.19 75.48 91.54 76.9 73.7 72.5 76.05 76.8 92.4 78.7 76.2 75.6
08/01/2022 06:42:15 70.6 74.85 91.54 76.9 73.7 72.5 73.34 76.52 92.4 78.7 76.2 75.6
08/01/2022 06:42:16 68.15 72.52 91.54 76.9 73.7 72.5 71.88 74.67 92.4 78.7 76.2 75.6
08/01/2022 06:42:17 69.93 70.78 91.54 76.9 73.7 72.5 73.78 73.87 92.4 78.7 76.2 75.6
08/01/2022 06:42:18 70.51 71.02 91.54 76.9 73.7 72.5 74.54 74.54 92.4 78.7 76.2 75.6
08/01/2022 06:42:19 70.45 70.71 91.54 76.9 73.7 72.5 73.13 74.1 92.4 78.7 76.2 75.6
08/01/2022 06:42:20 67.47 70.55 91.54 76.9 73.7 72.5 70.96 73.6 92.4 78.7 76.2 75.6
08/01/2022 06:42:21 75.83 75.19 91.54 76.9 73.7 72.5 75.78 75.45 92.4 78.7 76.2 75.6
08/01/2022 06:42:22 73.09 74.8 91.54 76.9 73.7 72.5 75.1 75.91 92.4 78.7 76.2 75.6
08/01/2022 06:42:23 68.03 72.98 91.54 76.9 73.7 72.5 71.82 74.64 92.4 78.7 76.2 75.6
08/01/2022 06:42:24 66.12 70.41 91.54 76.9 73.7 72.5 70.11 72.73 92.4 78.7 76.2 75.6
08/01/2022 06:42:25 69.1 69.02 91.54 76.9 73.7 72.5 71.43 71.54 92.4 78.7 76.2 75.6
08/01/2022 06:42:26 66.7 68.67 91.54 76.9 73.7 72.5 71.39 71.75 92.4 78.7 76.2 75.6
08/01/2022 06:42:27 67.4 67.73 90.53 76.9 73.7 72.5 70.69 71.31 91.28 78.7 76.2 75.6
08/01/2022 06:42:28 67.95 68.03 86.6 76.9 73.7 72.5 70.72 70.94 87.38 78.7 76.2 75.6
08/01/2022 06:42:29 66.99 68.28 83.44 76.9 73.7 72.5 70.19 70.94 84.78 78.7 76.2 75.6
08/01/2022 06:42:30 67.13 67.43 79.82 76.9 73.7 72.5 70.92 70.93 81.22 78.7 76.2 75.6
08/01/2022 06:42:31 67.52 68.06 76.12 76.9 73.7 72.5 71.03 71.44 77.48 78.7 76.2 75.6
08/01/2022 06:42:32 67.72 67.74 76.12 76.9 73.7 72.5 70.69 70.93 77.46 78.7 76.2 75.6
08/01/2022 06:42:33 69.26 69.07 76.12 76.9 73.7 72.5 72.34 72.04 77.46 78.7 76.2 75.6
08/01/2022 06:42:34 66.6 69.03 76.12 76.9 73.7 72.5 70.32 71.97 77.46 78.7 76.2 75.6
08/01/2022 06:42:35 67.01 67.47 76.12 76.9 73.7 72.5 70.18 70.95 77.46 78.7 76.2 75.6
08/01/2022 06:42:36 70.44 69.87 75.61 77 73.7 72.5 73.21 72.61 77.46 78.7 76.2 75.6
08/01/2022 06:42:37 68.41 70.55 75.61 77 73.7 72.5 71.95 73.17 77.46 78.7 76.2 75.6
08/01/2022 06:42:38 71.3 71.07 75.61 77 73.7 72.5 74.12 73.86 77.46 78.8 76.2 75.6
08/01/2022 06:42:39 70.09 71.3 75.61 77 73.7 72.5 75.11 75.13 77.46 78.8 76.2 75.6
08/01/2022 06:42:40 72.45 72.17 75.61 77 73.7 72.5 73.49 74.62 77.46 78.8 76.2 75.6
08/01/2022 06:42:41 71.3 71.97 75.61 77 73.7 72.5 74.42 74.61 77.46 78.8 76.1 75.6
08/01/2022 06:42:42 69.63 71.86 75.61 77 73.7 72.5 74.25 74.87 77.05 78.8 76.1 75.6
08/01/2022 06:42:43 72.27 72.45 75.48 77 73.6 72.5 74.51 74.98 76.8 78.8 76.1 75.6
08/01/2022 06:42:44 69.19 72.34 75.19 77 73.7 72.5 71.67 74.78 76.52 78.8 76.1 75.6
08/01/2022 06:42:45 71.4 71.47 75.19 77 73.7 72.5 77.56 76.64 76.64 78.8 76.1 75.6
08/01/2022 06:42:46 64.88 71.06 75.19 77 73.7 72.5 70.89 76.37 76.64 78.8 76.1 75.6
08/01/2022 06:42:47 68.57 69.06 75.19 77 73.6 72.5 72.5 73.81 76.64 78.8 76.1 75.7
08/01/2022 06:42:48 75.82 74.85 75.19 77 73.6 72.5 77.62 76.67 76.67 78.8 76.1 75.7
08/01/2022 06:42:49 67.74 74.6 75.19 77 73.6 72.5 72.6 76.38 76.67 78.8 76.1 75.7
08/01/2022 06:42:50 68.36 71.64 75.19 77 73.6 72.5 74.34 74.95 76.67 78.8 76.1 75.7
08/01/2022 06:42:51 64.36 70.01 74.85 77 73.6 72.5 69.48 74.55 76.67 78.8 76.1 75.7
08/01/2022 06:42:52 71.82 71.49 74.85 76.9 73.6 72.5 75.3 75.31 76.67 78.7 76.1 75.7
08/01/2022 06:42:53 73.56 73.27 74.85 76.9 73.6 72.5 79.36 78.47 78.47 78.8 76.1 75.7
08/01/2022 06:42:54 70.46 73.4 74.85 76.9 73.6 72.5 74.13 78.28 78.47 78.8 76.1 75.7
08/01/2022 06:42:55 72.69 73.01 74.85 77 73.6 72.5 76.43 77.07 78.47 78.8 76.1 75.7
08/01/2022 06:42:56 75.03 74.49 74.85 77 73.6 72.5 75.67 76.73 78.47 78.8 76.1 75.7
08/01/2022 06:42:57 71.36 73.65 74.85 76.9 73.6 72.5 73.68 75.43 78.47 78.8 76.1 75.7
08/01/2022 06:42:58 64.98 72.51 74.85 76.9 73.6 72.5 69.7 74.52 78.47 78.7 76.1 75.7
08/01/2022 06:42:59 72.31 71.81 74.85 76.9 73.6 72.5 73.89 73.64 78.47 78.7 76.1 75.7
08/01/2022 06:43:00 85.18 84.38 84.38 77 73.7 72.6 86.27 85.46 85.46 78.8 76.1 75.7
08/01/2022 06:43:01 80.73 82.91 84.38 77 73.7 72.6 82.7 84.24 85.46 78.8 76.1 75.7
08/01/2022 06:43:02 71.27 81.48 84.38 77 73.7 72.6 74.25 83.01 85.46 78.8 76.1 75.7
08/01/2022 06:43:03 69.1 77.88 84.38 76.9 73.7 72.6 72.81 79.64 85.46 78.8 76.1 75.7
08/01/2022 06:43:04 70.5 74.44 84.38 76.9 73.7 72.6 75.28 76.63 85.46 78.8 76.1 75.7
08/01/2022 06:43:05 67.92 72.55 84.38 76.9 73.7 72.6 73.39 76.23 85.46 78.7 76.1 75.7
08/01/2022 06:43:06 82.91 81.4 84.38 77 73.8 72.6 86.19 84.91 85.46 78.8 76.2 75.7
08/01/2022 06:43:07 74.46 81.18 84.38 77 73.8 72.6 78.01 84.71 85.46 78.8 76.2 75.7
08/01/2022 06:43:08 73.52 78.15 84.38 76.9 73.8 72.6 74.51 81.54 85.46 78.8 76.2 75.7
08/01/2022 06:43:09 79.37 78.9 84.38 76.9 73.8 72.6 81.4 80.94 85.46 78.8 76.2 75.7
08/01/2022 06:43:10 79.07 80 84.38 76.9 73.8 72.6 80.99 81.84 85.46 78.8 76.2 75.7
08/01/2022 06:43:11 74.06 78.42 84.38 77 73.8 72.6 78.27 80.55 85.46 78.8 76.2 75.7
08/01/2022 06:43:12 76.01 77.18 84.38 77 73.8 72.6 80.31 80.88 85.46 78.8 76.2 75.7
08/01/2022 06:43:13 76.04 77.48 84.38 77 73.8 72.6 77.59 80.25 85.46 78.8 76.2 75.7
08/01/2022 06:43:14 64.95 75.68 84.38 76.9 73.8 72.6 69.35 78.26 85.46 78.8 76.2 75.7
08/01/2022 06:43:15 68.6 71.97 84.38 76.9 73.8 72.6 72.33 74.86 85.46 78.8 76.2 75.7
08/01/2022 06:43:16 69.51 70.36 84.38 76.9 73.8 72.6 73.09 73.6 85.46 78.8 76.2 75.7
08/01/2022 06:43:17 67.85 70.1 84.38 76.9 73.8 72.6 72.02 73.46 85.46 78.8 76.2 75.7
08/01/2022 06:43:18 67.6 69.17 84.38 76.9 73.8 72.6 71.14 72.54 85.46 78.7 76.2 75.7
08/01/2022 06:43:19 71.09 71.11 84.38 76.8 73.8 72.6 72.69 72.77 85.46 78.6 76.2 75.7
08/01/2022 06:43:20 70.56 71.41 84.38 76.8 73.8 72.6 72.6 73 85.46 78.6 76.2 75.7
08/01/2022 06:43:21 76.49 75.97 84.38 76.7 73.8 72.6 77.1 76.58 85.46 78.5 76.2 75.7
08/01/2022 06:43:22 82.83 82.35 84.38 76.8 73.8 72.6 83.79 83.25 85.46 78.6 76.2 75.7
08/01/2022 06:43:23 64.78 81.42 84.38 76.7 73.8 72.6 69.93 82.36 85.46 78.5 76.2 75.7
08/01/2022 06:43:24 68.28 77.32 84.38 76.7 73.8 72.6 70.67 78.5 85.46 78.5 76.2 75.7
08/01/2022 06:43:25 79.2 79.25 84.38 76.7 73.8 72.6 79 79.15 85.46 78.5 76.2 75.7
08/01/2022 06:43:26 69.56 76.56 84.38 76.7 73.8 72.6 72.13 76.89 85.46 78.5 76.2 75.7
08/01/2022 06:43:27 67.23 73.38 84.38 76.7 73.8 72.6 71.52 74.63 85.46 78.5 76.2 75.7
08/01/2022 06:43:28 71.1 71.22 84.38 76.7 73.8 72.6 72.66 72.91 85.46 78.5 76.2 75.7
08/01/2022 06:43:29 69.47 71.23 84.38 76.7 73.8 72.6 72.52 73.12 85.46 78.5 76.2 75.7
08/01/2022 06:43:30 66.68 69.91 82.91 76.6 73.8 72.6 70.35 72.5 84.91 78.4 76.2 75.7
08/01/2022 06:43:31 63.64 68.14 82.35 76.6 73.8 72.6 68.94 71.27 84.91 78.4 76.2 75.7
08/01/2022 06:43:32 67.99 67.8 82.35 76.6 73.8 72.6 72.78 72.39 84.91 78.4 76.2 75.7
08/01/2022 06:43:33 73.29 72.01 82.35 76.6 73.8 72.6 74.89 74.12 84.91 78.4 76.2 75.7
08/01/2022 06:43:34 65.98 72.03 82.35 76.6 73.8 72.6 70.26 74.14 84.91 78.4 76.2 75.7
08/01/2022 06:43:35 68.55 69.17 82.35 76.6 73.8 72.6 71.97 72.31 84.91 78.4 76.2 75.7
08/01/2022 06:43:36 79.31 78.78 82.35 76.7 73.9 72.6 79.47 78.99 84.71 78.4 76.2 75.7
08/01/2022 06:43:37 75.9 78.73 82.35 76.7 73.9 72.6 76.8 78.94 83.25 78.4 76.2 75.7
08/01/2022 06:43:38 75.76 77.63 82.35 76.7 73.9 72.7 77.53 78.46 83.25 78.4 76.2 75.7
08/01/2022 06:43:39 70.92 76.42 82.35 76.7 73.9 72.7 74.06 77.73 83.25 78.4 76.2 75.7
08/01/2022 06:43:40 64.26 73.85 82.35 76.7 73.9 72.7 69.59 75.85 83.25 78.4 76.2 75.7
08/01/2022 06:43:41 65.03 70.35 82.35 76.7 73.9 72.7 70.13 73.05 83.25 78.4 76.2 75.7
08/01/2022 06:43:42 67.95 68.62 82.35 76.7 73.9 72.7 72.14 72.35 83.25 78.4 76.2 75.7
08/01/2022 06:43:43 64.49 67.67 82.35 76.7 73.9 72.7 69.62 71.7 83.25 78.4 76.2 75.7
08/01/2022 06:43:44 66.92 67.01 82.35 76.7 73.9 72.7 71.17 71.22 83.25 78.4 76.2 75.7
08/01/2022 06:43:45 68.82 68.73 82.35 76.7 73.9 72.7 73.3 73.19 83.25 78.4 76.2 75.7
08/01/2022 06:43:46 75.38 74.32 82.35 76.7 73.9 72.7 76.64 75.87 83.25 78.4 76.2 75.8
08/01/2022 06:43:47 66.46 73.31 82.35 76.7 73.9 72.7 71.34 75.25 83.25 78.4 76.2 75.8
08/01/2022 06:43:48 68.77 70.35 82.35 76.7 73.9 72.7 70.51 73.26 83.25 78.4 76.2 75.8
08/01/2022 06:43:49 72.12 71.66 82.35 76.6 73.9 72.7 73.72 73.37 83.25 78.4 76.2 75.8
08/01/2022 06:43:50 70.62 71.08 82.35 76.6 73.9 72.7 72.68 72.97 83.25 78.4 76.2 75.8
08/01/2022 06:43:51 69.01 70.85 82.35 76.6 73.9 72.7 71.48 72.84 83.25 78.3 76.2 75.8
08/01/2022 06:43:52 73.5 72.63 81.42 76.6 73.9 72.7 75.57 74.78 82.36 78.3 76.2 75.8
08/01/2022 06:43:53 69.55 72.56 79.25 76.6 73.9 72.7 72.29 74.75 79.15 78.3 76.2 75.8
08/01/2022 06:43:54 65.87 70.91 79.25 76.6 73.9 72.7 70.21 73.35 79.15 78.3 76.2 75.8
08/01/2022 06:43:55 67.31 68.46 78.78 76.6 73.9 72.7 72.66 72.71 78.99 78.3 76.2 75.8
08/01/2022 06:43:56 67.36 67.93 78.78 76.6 73.9 72.7 72.3 72.59 78.99 78.3 76.2 75.8
08/01/2022 06:43:57 66.45 67.38 78.78 76.6 73.9 72.7 71.25 72.12 78.99 78.3 76.2 75.8
08/01/2022 06:43:58 69.63 69.26 78.78 76.6 73.8 72.7 74 73.75 78.99 78.3 76.2 75.8
08/01/2022 06:43:59 73.2 72.73 78.78 76.6 73.8 72.7 75.38 75.29 78.99 78.3 76.2 75.8
08/01/2022 06:44:00 71.57 73.33 78.78 76.6 73.8 72.7 73.54 75.5 78.99 78.3 76.2 75.8
08/01/2022 06:44:01 63.86 71.58 78.78 76.6 73.8 72.7 69.36 74 78.99 78.3 76.2 75.8
08/01/2022 06:44:02 69.83 69.75 78.78 76.6 73.8 72.7 73.49 73.28 78.99 78.3 76.2 75.8
08/01/2022 06:44:03 67.8 69.77 78.78 76.6 73.8 72.7 72.58 73.6 78.99 78.3 76.2 75.8
08/01/2022 06:44:04 67.76 68.89 78.78 76.6 73.8 72.7 71.51 72.92 78.99 78.3 76.2 75.8
08/01/2022 06:44:05 70.19 69.7 78.78 76.6 73.8 72.7 74.06 73.6 78.99 78.3 76.2 75.8
08/01/2022 06:44:06 71.46 71.54 78.73 76.6 73.8 72.7 75.27 75.4 78.94 78.3 76.2 75.8
08/01/2022 06:44:07 65.84 70.55 77.63 76.6 73.8 72.7 69.83 74.35 78.46 78.3 76.2 75.8
08/01/2022 06:44:08 70.39 70.54 76.42 76.6 73.8 72.7 72.01 72.45 77.73 78.3 76.2 75.8
08/01/2022 06:44:09 73.35 72.58 74.32 76.6 73.8 72.7 74.89 74.23 75.87 78.3 76.2 75.8
08/01/2022 06:44:10 72.75 73 74.32 76.6 73.8 72.7 75.42 75.14 75.87 78.3 76.2 75.8
08/01/2022 06:44:11 65.53 72.61 74.32 76.6 73.8 72.7 69.78 74.83 75.87 78.3 76.2 75.8
08/01/2022 06:44:12 63.98 69.49 74.32 76.6 73.8 72.7 69.77 72.37 75.87 78.3 76.2 75.8
08/01/2022 06:44:13 71.04 70.23 74.32 76.6 73.8 72.7 73.39 72.8 75.87 78.3 76.2 75.8
08/01/2022 06:44:14 67.75 70.16 74.32 76.6 73.8 72.7 71.52 72.82 75.87 78.3 76.1 75.8
08/01/2022 06:44:15 68.43 68.71 74.32 76.6 73.8 72.7 70.93 71.87 75.87 78.3 76.1 75.8
08/01/2022 06:44:16 67.52 68.8 73.33 76.6 73.8 72.7 70.4 71.36 75.5 78.3 76.1 75.8
08/01/2022 06:44:17 67.52 68.07 73.33 76.6 73.8 72.7 70.76 70.97 75.5 78.3 76.1 75.8
08/01/2022 06:44:18 67.58 67.65 73.33 76.6 73.8 72.7 70.97 70.91 75.5 78.3 76.1 75.8
08/01/2022 06:44:19 74.93 74 74 76.6 73.8 72.7 75.81 75.01 75.5 78.3 76.1 75.8
08/01/2022 06:44:20 68.49 73.87 74 76.6 73.8 72.7 71.16 74.91 75.5 78.3 76.1 75.8
08/01/2022 06:44:21 70 71.23 74 76.6 73.8 72.7 72.55 72.92 75.5 78.3 76.1 75.8
08/01/2022 06:44:22 70.49 70.93 74 76.6 73.8 72.7 72.22 72.97 75.5 78.3 76.1 75.8
08/01/2022 06:44:23 66.46 70.55 74 76.6 73.8 72.7 70.22 72.41 75.5 78.3 76.1 75.8
08/01/2022 06:44:24 67.56 68.46 74 76.6 73.8 72.7 70.26 71.23 75.5 78.3 76.1 75.8
08/01/2022 06:44:25 67.71 68.08 74 76.6 73.8 72.7 70.88 70.92 75.5 78.3 76.1 75.8
08/01/2022 06:44:26 68.12 68.13 74 76.6 73.8 72.7 71.45 71.36 75.5 78.3 76.1 75.8
08/01/2022 06:44:27 69.48 69.19 74 76.6 73.8 72.7 72.88 72.49 75.5 78.3 76.1 75.8
08/01/2022 06:44:28 67.54 69.18 74 76.6 73.8 72.7 71.55 72.48 75.5 78.3 76.1 75.8
08/01/2022 06:44:29 67.65 68.15 74 76.6 73.8 72.7 71.04 71.89 75.5 78.3 76.1 75.8
08/01/2022 06:44:30 66.9 68.06 74 76.6 73.8 72.7 71.14 71.74 75.4 78.3 76.1 75.8
08/01/2022 06:44:31 68.46 68.29 74 76.6 73.8 72.7 71.37 71.41 75.4 78.2 76.1 75.8
08/01/2022 06:44:32 67.98 68.39 74 76.6 73.8 72.7 71.2 71.45 75.4 78.2 76.1 75.8
08/01/2022 06:44:33 66.79 68.03 74 76.6 73.8 72.7 70.32 71.26 75.4 78.2 76.1 75.8
08/01/2022 06:44:34 67.65 67.8 74 76.5 73.8 72.7 70.75 70.91 75.4 78.2 76.1 75.8
08/01/2022 06:44:35 68.92 68.44 74 76.5 73.8 72.7 71.27 71.12 75.4 78.2 76.1 75.8
08/01/2022 06:44:36 67.6 68.42 74 76.5 73.8 72.7 70.92 71.12 75.14 78.2 76.1 75.8
08/01/2022 06:44:37 68.05 68.02 74 76.5 73.8 72.7 71.18 71.2 75.14 78.1 76.1 75.8
08/01/2022 06:44:38 68.62 68.41 74 76.5 73.8 72.7 72.06 71.86 75.14 78.1 76.1 75.8
08/01/2022 06:44:39 68.43 68.67 74 76.5 73.8 72.7 71.89 71.9 75.14 78.1 76.1 75.8
08/01/2022 06:44:40 69.5 69.31 74 76.5 73.8 72.7 71.83 71.97 75.01 78.1 76.1 75.8
08/01/2022 06:44:41 67.34 69.32 74 76.5 73.8 72.7 70.65 71.9 75.01 78.1 76.1 75.8
08/01/2022 06:44:42 70.26 69.81 74 76.5 73.8 72.7 71.92 71.75 75.01 78.1 76.1 75.8
08/01/2022 06:44:43 69.32 69.84 74 76.5 73.8 72.7 72.33 72.56 75.01 78.1 76.1 75.8
08/01/2022 06:44:44 76.09 75.32 75.32 76.5 73.8 72.7 76.62 76.03 76.03 78.2 76.1 75.8
08/01/2022 06:44:45 74.02 74.71 75.32 76.5 73.8 72.7 75.34 75.71 76.03 78.1 76.1 75.8
08/01/2022 06:44:46 76.26 76.17 76.17 76.5 73.8 72.7 77.17 77.07 77.07 78 76.1 75.8
08/01/2022 06:44:47 75.2 76.16 76.17 76.5 73.8 72.7 75.67 76.71 77.07 78.1 76.1 75.8
08/01/2022 06:44:48 71.44 75.44 76.17 76.5 73.8 72.7 72.88 76.09 77.07 78.1 76.1 75.8
08/01/2022 06:44:49 66.46 72.95 76.17 76.5 73.8 72.7 70.31 74.04 77.07 78.1 76.1 75.8
08/01/2022 06:44:50 68.37 70.16 76.17 76.5 73.8 72.7 71.2 72.14 77.07 78.1 76.1 75.8
08/01/2022 06:44:51 71.21 70.87 76.17 76.5 73.8 72.7 73.52 73.16 77.07 78.1 76.1 75.8
08/01/2022 06:44:52 71.11 71.5 76.17 76.5 73.8 72.7 73.02 73.35 77.07 78.1 76.1 75.8
08/01/2022 06:44:53 66.72 70.43 76.17 76.4 73.8 72.7 70.58 72.71 77.07 78 76.1 75.8
08/01/2022 06:44:54 75.15 74.59 76.17 76.4 73.8 72.7 76.86 76.32 77.07 77.8 76.1 75.8
08/01/2022 06:44:55 68.1 73.53 76.17 76.4 73.8 72.7 71.62 75.45 77.07 77.8 76.1 75.8
08/01/2022 06:44:56 76.29 75.48 76.17 76.4 73.8 72.7 77.46 76.77 77.07 77.8 76.1 75.8
08/01/2022 06:44:57 75.99 77.2 77.2 76.4 73.8 72.7 77.12 78.28 78.28 77.8 76.1 75.8
08/01/2022 06:44:58 72.51 75.86 77.2 76.4 73.8 72.7 74.55 76.99 78.28 77.8 76.1 75.8
08/01/2022 06:44:59 71.89 73.41 77.2 76.4 73.8 72.7 75.55 75.74 78.28 77.8 76.1 75.8
08/01/2022 06:45:00 64.73 72.26 77.2 76.4 73.8 72.7 69.98 75.24 78.28 77.8 76.1 75.8
08/01/2022 06:45:01 68.65 69.72 77.2 76.4 73.8 72.7 72.88 73.41 78.28 77.8 76.1 75.8
08/01/2022 06:45:02 79.39 79.13 79.13 76.4 73.8 72.7 79.86 79.74 79.74 77.8 76.1 75.8
08/01/2022 06:45:03 83.53 83.38 83.38 76.5 73.8 72.7 84.13 83.86 83.86 77.8 76.1 75.8
08/01/2022 06:45:04 68.88 81.4 83.38 76.5 73.8 72.7 71.4 82.01 83.86 77.8 76.1 75.8
08/01/2022 06:45:05 66.07 77.61 83.38 76.5 73.8 72.7 70.61 78.41 83.86 77.8 76.1 75.8
08/01/2022 06:45:06 70.18 73.79 83.38 76.5 73.8 72.7 74.51 75.16 83.86 77.8 76.1 75.8
08/01/2022 06:45:07 74.64 74.15 83.38 76.5 73.8 72.7 77.14 76.66 83.86 77.8 76.1 75.8
08/01/2022 06:45:08 71.79 74.15 83.38 76.5 73.8 72.7 75.31 76.67 83.86 77.8 76.1 75.8
08/01/2022 06:45:09 71.66 72.97 83.38 76.5 73.8 72.7 74.25 75.92 83.86 77.8 76.1 75.8
08/01/2022 06:45:10 75.09 74.87 83.38 76.5 73.8 72.7 77.77 77.4 83.86 77.9 76.1 75.8
08/01/2022 06:45:11 77.73 77.9 83.38 76.5 73.8 72.7 77.18 78.19 83.86 77.9 76.1 75.8
08/01/2022 06:45:12 64.83 76.5 83.38 76.5 73.8 72.7 69.44 76.91 83.86 77.9 76.1 75.8
08/01/2022 06:45:13 66.64 72.72 83.38 76.5 73.8 72.7 71.46 73.81 83.86 77.9 76.1 75.8
08/01/2022 06:45:14 80.46 79.62 83.38 76.5 73.8 72.7 81.7 80.78 83.86 77.9 76.1 75.8
08/01/2022 06:45:15 73.17 79.62 83.38 76.5 73.9 72.8 75.94 80.77 83.86 77.9 76.1 75.8
08/01/2022 06:45:16 73.14 76.53 83.38 76.5 73.9 72.8 75.49 78.47 83.86 77.9 76.1 75.8
08/01/2022 06:45:17 70.16 74.55 83.38 76.5 73.9 72.8 75.25 76.59 83.86 77.9 76.1 75.8
08/01/2022 06:45:18 70.82 72.39 83.38 76.5 73.9 72.8 73.95 75.87 83.86 77.9 76.1 75.8
08/01/2022 06:45:19 67.82 71.46 83.38 76.5 73.9 72.8 71.66 74.62 83.86 77.9 76.1 75.8
08/01/2022 06:45:20 72.69 72.48 83.38 76.5 73.9 72.8 74.36 74.28 83.86 77.9 76.1 75.8
08/01/2022 06:45:21 66.89 72.46 83.38 76.5 73.9 72.8 71.25 74.24 83.86 77.9 76.1 75.8
08/01/2022 06:45:22 66.33 69.72 83.38 76.5 73.9 72.8 72.43 72.91 83.86 77.9 76.1 75.8
08/01/2022 06:45:23 64.08 67.79 83.38 76.5 73.9 72.8 69.33 72.38 83.86 77.9 76.1 75.8
08/01/2022 06:45:24 75.98 74.38 83.38 76.6 73.9 72.8 77.21 75.69 83.86 77.9 76.1 75.8
08/01/2022 06:45:25 76.28 75.85 83.38 76.6 73.9 72.8 78.65 78.04 83.86 77.9 76.1 75.8
08/01/2022 06:45:26 76.52 77.1 83.38 76.6 73.9 72.8 79.89 79.51 83.86 78 76.1 75.8
08/01/2022 06:45:27 67.96 75.84 83.38 76.6 73.9 72.8 71.84 79.19 83.86 78 76.1 75.8
08/01/2022 06:45:28 78.23 77.48 83.38 76.6 73.9 72.8 79.94 79.21 83.86 78 76.1 75.8
08/01/2022 06:45:29 77.13 77.65 83.38 76.6 73.9 72.8 79.37 79.69 83.86 78 76.1 75.8
08/01/2022 06:45:30 79.02 79.28 83.38 76.6 73.9 72.8 82.84 82.43 83.86 78 76.2 75.9
08/01/2022 06:45:31 73.35 78.79 83.38 76.7 73.9 72.8 75.92 82.03 83.86 78.1 76.2 75.9
08/01/2022 06:45:32 74.51 75.9 83.38 76.7 73.9 72.8 79.93 80.35 83.86 78.1 76.2 75.9
08/01/2022 06:45:33 74.35 77.08 81.4 76.7 73.9 72.8 76.85 80.93 82.43 78.1 76.2 75.9
08/01/2022 06:45:34 76.32 76.51 79.62 76.7 73.9 72.8 81.73 81.15 82.43 78.1 76.2 75.9
08/01/2022 06:45:35 67.9 75.03 79.62 76.7 73.9 72.8 72.16 80.21 82.43 78.1 76.2 75.9
08/01/2022 06:45:36 66.08 72.03 79.62 76.7 73.9 72.8 70.16 76.97 82.43 78.1 76.2 75.9
08/01/2022 06:45:37 65.66 69.24 79.62 76.7 73.9 72.8 70.14 73.99 82.43 78.1 76.2 75.9
08/01/2022 06:45:38 68.52 68.5 79.62 76.7 73.9 72.8 71.04 72.02 82.43 78.1 76.2 75.9
08/01/2022 06:45:39 72.35 71.5 79.62 76.7 73.9 72.8 73.61 73.18 82.43 78.1 76.2 75.9
08/01/2022 06:45:40 81.17 79.86 79.86 76.7 73.9 72.8 87.21 85.72 85.72 78.2 76.2 75.9
08/01/2022 06:45:41 69.25 78.72 79.86 76.7 73.9 72.8 72.67 83.92 85.72 78.2 76.2 75.9
08/01/2022 06:45:42 77.58 78.12 79.86 76.7 73.9 72.8 79.47 81.19 85.72 78.2 76.2 75.9
08/01/2022 06:45:43 71.9 76.12 79.86 76.7 73.9 72.8 74.65 79.32 85.72 78.2 76.2 75.9
08/01/2022 06:45:44 72.81 73.88 79.86 76.7 73.9 72.8 74.27 76.9 85.72 78.2 76.2 75.9
08/01/2022 06:45:45 68.59 73.24 79.86 76.7 73.9 72.8 70.98 75.46 85.72 78.2 76.2 75.9
08/01/2022 06:45:46 68.29 71.05 79.86 76.7 73.9 72.8 70.67 73.27 85.72 78.2 76.2 75.9
08/01/2022 06:45:47 67.04 69.47 79.86 76.7 73.9 72.8 70.48 71.8 85.72 78.2 76.2 75.9
08/01/2022 06:45:48 70.89 70.18 79.86 76.7 73.9 72.8 72.03 71.79 85.72 78.2 76.2 75.9
08/01/2022 06:45:49 71.68 71.24 79.86 76.7 73.9 72.8 73.13 72.74 85.72 78.2 76.2 75.9
08/01/2022 06:45:50 76.43 75.81 79.86 76.6 73.9 72.8 77.7 77.11 85.72 78.1 76.2 75.9
08/01/2022 06:45:51 73.03 75.13 79.86 76.5 73.9 72.8 73.93 76.45 85.72 78.1 76.2 75.9
08/01/2022 06:45:52 75.15 75.17 79.86 76.5 73.9 72.8 75.42 75.66 85.72 78 76.2 75.9
08/01/2022 06:45:53 73.71 75.8 79.86 76.5 73.9 72.8 74.39 76.09 85.72 78 76.2 75.9
08/01/2022 06:45:54 73.86 74.79 79.86 76.4 73.9 72.8 74.53 75.2 85.72 78 76.2 75.9
08/01/2022 06:45:55 65.09 73.71 79.86 76.4 73.9 72.8 69.68 74.45 85.72 78 76.2 75.9
08/01/2022 06:45:56 64.19 70.33 79.86 76.4 73.9 72.8 69.27 72.13 85.72 77.9 76.2 75.9
08/01/2022 06:45:57 68.59 68.98 79.86 76.3 73.9 72.8 71.46 71.57 85.72 77.9 76.2 75.9
08/01/2022 06:45:58 80.74 79.53 79.86 76.3 74 72.8 81.21 80.04 85.72 77.9 76.2 75.9
08/01/2022 06:45:59 74.98 79.69 79.86 76.3 74 72.8 76.09 80.2 85.72 77.9 76.2 75.9
08/01/2022 06:46:00 69.98 76.98 79.86 76.3 74 72.8 71.71 77.78 85.72 77.8 76.2 75.9
08/01/2022 06:46:01 69.4 73.87 79.86 76.2 74 72.8 70.8 74.92 85.72 77.8 76.2 75.9
08/01/2022 06:46:02 69.48 72.09 79.86 76.2 74 72.8 71.11 73.02 85.72 77.8 76.2 75.9
08/01/2022 06:46:03 69.73 70.35 79.86 76.2 74 72.8 71.33 71.79 85.72 77.8 76.2 75.9
08/01/2022 06:46:04 67.11 70.01 79.86 76.1 74 72.8 69.77 71.5 85.72 77.7 76.2 75.9
08/01/2022 06:46:05 71.98 71.28 79.86 76 74 72.8 72.78 72.33 85.72 77.6 76.2 75.9
08/01/2022 06:46:06 70.22 71.23 79.86 76 74 72.8 72.33 72.38 85.72 77.6 76.2 75.9
08/01/2022 06:46:07 74.59 73.49 79.86 76 74 72.8 75.53 74.57 85.72 77.6 76.2 75.9
08/01/2022 06:46:08 70.75 73.57 79.86 76 74 72.8 72.94 74.7 85.72 77.6 76.2 75.9
08/01/2022 06:46:09 71.1 72.34 79.86 76 74 72.8 72.45 73.56 85.72 77.6 76.2 75.9
08/01/2022 06:46:10 64.18 71.17 79.69 75.9 74 72.8 69.52 72.74 83.92 77.6 76.2 75.9
08/01/2022 06:46:11 74.44 73.54 79.69 75.9 74 72.8 76.33 75.32 81.19 77.6 76.2 75.9
08/01/2022 06:46:12 81.34 80.75 80.75 76 74 72.8 81.32 80.89 80.89 77.6 76.2 75.9
08/01/2022 06:46:13 64.14 78.29 80.75 75.9 74 72.8 69.4 78.6 80.89 77.6 76.2 75.9
08/01/2022 06:46:14 66.44 74.31 80.75 75.9 74 72.8 70.48 75.15 80.89 77.6 76.2 75.9
08/01/2022 06:46:15 65.66 71.16 80.75 75.9 74 72.8 70.65 72.91 80.89 77.6 76.2 75.9
08/01/2022 06:46:16 71.67 71.15 80.75 75.9 74 72.8 73.5 73.15 80.89 77.5 76.2 75.9
08/01/2022 06:46:17 69.09 71.15 80.75 75.9 74 72.8 72.21 73.2 80.89 77.5 76.2 75.9
08/01/2022 06:46:18 65.74 69.87 80.75 75.9 74 72.8 70.51 72.45 80.89 77.5 76.2 75.9
08/01/2022 06:46:19 64.93 67.7 80.75 75.8 74 72.8 69.24 71.31 80.89 77.5 76.2 75.9
08/01/2022 06:46:20 64.77 66.22 80.75 75.7 74 72.8 69.42 70.19 80.89 77.4 76.2 75.9
08/01/2022 06:46:21 66.48 66.18 80.75 75.6 74 72.8 70.8 70.47 80.89 77.3 76.2 75.9
08/01/2022 06:46:22 67.21 66.89 80.75 75.6 74 72.8 71.15 70.94 80.89 77.3 76.2 75.9
08/01/2022 06:46:23 66.31 66.94 80.75 75.6 74 72.8 70.24 71.06 80.89 77.3 76.2 75.9
08/01/2022 06:46:24 65.67 66.45 80.75 75.6 74 72.8 70.67 70.82 80.89 77.3 76.2 75.9
08/01/2022 06:46:25 69.2 68.52 80.75 75.6 74 72.8 73.07 72.5 80.89 77.3 76.2 75.9
08/01/2022 06:46:26 66.94 68.04 80.75 75.6 74 72.8 71.01 72.1 80.89 77.3 76.2 75.9
08/01/2022 06:46:27 68.74 68.41 80.75 75.6 74 72.8 73.2 72.71 80.89 77.3 76.2 75.9
08/01/2022 06:46:28 65.91 68.36 80.75 75.5 74 72.8 70.68 72.71 80.89 77.2 76.2 75.9
08/01/2022 06:46:29 69.18 69.15 80.75 75.5 74 72.8 72.05 72.2 80.89 77.2 76.2 75.9
08/01/2022 06:46:30 69.14 69.35 80.75 75.4 74 72.8 72.8 72.72 80.89 77.1 76.2 75.9
08/01/2022 06:46:31 68.89 69.67 80.75 75.4 74 72.8 72.69 72.87 80.89 77.1 76.2 75.9
08/01/2022 06:46:32 65.17 68.96 80.75 75.3 74 72.8 70.85 72.67 80.89 77.1 76.2 75.9
08/01/2022 06:46:33 63.62 66.89 80.75 75.3 74 72.8 69.82 71.53 80.89 77.1 76.2 75.9
08/01/2022 06:46:34 63.36 65.15 80.75 75.3 74 72.8 69.33 70.5 80.89 77 76.2 75.9
08/01/2022 06:46:35 63.69 64.13 80.75 75.3 74 72.8 69.44 69.86 80.89 77 76.2 75.9
08/01/2022 06:46:36 64.72 64.44 80.75 75.3 74 72.9 69.67 69.83 80.89 77 76.2 75.9
08/01/2022 06:46:37 66.97 66.15 80.75 75.2 74 72.9 71.65 71.01 80.89 77 76.2 75.9
08/01/2022 06:46:38 72.15 71.25 80.75 75.2 74 72.9 74.39 73.99 80.89 77 76.2 75.9
08/01/2022 06:46:39 67.97 70.1 80.75 75.2 74 72.9 70.96 72.9 80.89 77 76.2 75.9
08/01/2022 06:46:40 66.74 68.91 80.75 75.2 74 72.9 70.35 71.78 80.89 77 76.2 75.9
08/01/2022 06:46:41 66.18 67.7 80.75 75.2 74 72.9 70.07 70.91 80.89 77 76.2 75.9
08/01/2022 06:46:42 67.74 67.66 78.29 75.2 74 72.9 70.6 70.71 78.6 77 76.2 75.9
08/01/2022 06:46:43 68.31 68.42 74.31 75.2 74 72.9 71.12 71.19 75.15 76.9 76.2 75.9
08/01/2022 06:46:44 67.54 68.48 71.25 75.2 73.9 72.9 70.77 71.27 73.99 76.9 76.2 75.9
08/01/2022 06:46:45 66.62 67.79 71.25 75.2 73.9 72.9 70.06 70.85 73.99 76.9 76.2 75.9
08/01/2022 06:46:46 67.12 67.31 71.25 75.2 73.9 72.9 70.01 70.43 73.99 76.9 76.2 75.9
08/01/2022 06:46:47 65.77 67.21 71.25 75.2 73.9 72.9 69.87 70.21 73.99 76.9 76.2 75.9
08/01/2022 06:46:48 69.05 68.74 71.25 75.2 73.9 72.9 71.31 71.14 73.99 76.9 76.2 75.9
08/01/2022 06:46:49 72.44 71.69 71.69 75.1 73.9 72.9 74.09 73.33 73.99 76.9 76.2 75.9
08/01/2022 06:46:50 67.35 71.28 71.69 75.1 73.9 72.9 71.04 73.15 73.99 76.9 76.2 75.9
08/01/2022 06:46:51 71.57 71.19 71.69 75.1 73.9 72.9 73.21 72.99 73.99 76.9 76.2 75.9
08/01/2022 06:46:52 68.79 71.07 71.69 74.9 73.9 72.9 72.3 72.87 73.99 76.8 76.2 75.9
08/01/2022 06:46:53 67.34 69.81 71.69 74.9 73.9 72.9 70.37 72.64 73.99 76.7 76.2 75.9
08/01/2022 06:46:54 70.38 69.98 71.69 74.7 73.9 72.9 72.52 72.34 73.99 76.6 76.2 75.9
08/01/2022 06:46:55 71.32 71.42 71.69 74.5 73.9 72.9 72.89 72.97 73.99 76.4 76.2 75.9
08/01/2022 06:46:56 67.54 70.76 71.69 73.9 73.9 72.9 71.66 72.65 73.99 76 76.2 75.9
08/01/2022 06:46:57 68.81 69.36 71.69 72.9 73.9 72.9 71.76 72.16 73.99 75.3 76.2 75.9
08/01/2022 06:46:58 68.65 69.7 71.69 72.8 73.9 72.9 72.16 72.65 73.99 75.2 76.2 75.9
08/01/2022 06:46:59 67.9 68.64 71.69 72.8 73.9 72.9 71.46 71.91 73.99 75.2 76.2 75.9
08/01/2022 06:47:00 68.5 68.73 71.69 72.8 73.9 72.9 72.01 72.05 73.99 75.2 76.2 75.9
08/01/2022 06:47:01 65.54 68.57 71.69 72.8 73.9 72.9 70.65 72 73.99 75.2 76.2 75.9
08/01/2022 06:47:02 70.47 69.8 71.69 72.8 73.9 72.9 73.24 72.87 73.99 75.2 76.2 75.9
08/01/2022 06:47:03 66.93 69.09 71.69 72.8 73.9 72.9 71.14 72.47 73.99 75.2 76.1 75.9
08/01/2022 06:47:04 66.67 67.84 71.69 72.8 73.9 72.9 71.52 71.64 73.99 75.2 76.1 75.9
08/01/2022 06:47:05 68.37 68.11 71.69 72.7 73.9 72.9 71.69 71.81 73.99 75.2 76.1 75.9
08/01/2022 06:47:06 67.07 68.92 71.69 72.7 73.9 72.9 70.86 72.23 73.99 75.1 76.1 75.9
08/01/2022 06:47:07 66.72 67.65 71.69 72.7 73.9 72.9 70.72 71.36 73.99 75.1 76.1 75.9
08/01/2022 06:47:08 66.96 67.32 71.69 72.7 73.9 72.9 70.54 70.81 73.33 75.1 76.1 75.9
08/01/2022 06:47:09 66.5 66.86 71.69 72.7 73.9 72.9 71.49 71.32 73.33 75.1 76.1 75.9
08/01/2022 06:47:10 66.28 66.65 71.69 72.7 73.9 72.9 70.71 71.15 73.33 75.1 76.1 75.9
08/01/2022 06:47:11 66.03 66.4 71.69 72.7 73.9 72.9 71.01 71.09 73.33 75.1 76.1 75.9
08/01/2022 06:47:12 65.31 66.41 71.69 72.7 73.9 72.9 70.51 71.23 73.33 75.1 76.1 75.9
08/01/2022 06:47:13 65.71 65.84 71.69 72.7 73.9 72.9 70.72 70.89 73.33 75.1 76.1 75.9
08/01/2022 06:47:14 70.11 69.47 71.69 72.7 73.9 72.9 72.87 72.45 73.33 75.1 76.1 75.9
08/01/2022 06:47:15 64.77 69.43 71.69 72.6 73.9 72.9 70.36 72.46 73.33 75.1 76.1 75.9
08/01/2022 06:47:16 64.52 67.05 71.69 72.6 73.9 72.9 70.64 71.29 73.33 75.1 76.1 75.9
08/01/2022 06:47:17 65.37 65.72 71.69 72.6 73.9 72.9 71.68 71.48 73.33 75.1 76.1 75.9
08/01/2022 06:47:18 72.08 70.96 71.69 72.6 73.9 72.9 74.96 74.13 74.13 75.1 76.1 75.9
08/01/2022 06:47:19 72.28 72.54 72.54 72.6 73.9 72.8 74.75 74.74 74.74 75.1 76.1 75.9
08/01/2022 06:47:20 70.01 72.09 72.54 72.6 73.9 72.8 73.39 74.88 74.88 75.1 76.1 75.9
08/01/2022 06:47:21 65.44 69.92 72.54 72.6 73.9 72.8 70.75 73.39 74.88 75.1 76.1 75.9
08/01/2022 06:47:22 63.62 67.68 72.54 72.6 73.9 72.8 69.38 71.95 74.88 75.1 76.1 75.9
08/01/2022 06:47:23 67.44 67.03 72.54 72.6 73.9 72.8 71.45 71.22 74.88 75.1 76.1 75.9
08/01/2022 06:47:24 68.99 69.23 72.54 72.6 73.9 72.7 71.1 71.93 74.88 75.1 76.1 75.8
08/01/2022 06:47:25 64.89 67.65 72.54 72.6 73.9 72.7 69.53 70.82 74.88 75.1 76.1 75.8
08/01/2022 06:47:26 64.93 66.07 72.54 72.6 73.9 72.7 70.72 70.67 74.88 75.1 76.1 75.8
08/01/2022 06:47:27 67.49 67.01 72.54 72.6 73.9 72.7 70.78 70.83 74.88 75.1 76.1 75.8
08/01/2022 06:47:28 67.5 67.69 72.54 72.6 73.9 72.7 71.08 71.25 74.88 75.1 76.1 75.8
08/01/2022 06:47:29 66.68 67.16 72.54 72.6 73.9 72.7 71.11 71.13 74.88 75.1 76.1 75.8
08/01/2022 06:47:30 66.01 67.11 72.54 72.6 73.9 72.7 71.21 71.36 74.88 75.1 76.1 75.8
08/01/2022 06:47:31 66.62 67.14 72.54 72.6 73.9 72.7 70.93 71.52 74.88 75.1 76.1 75.8
08/01/2022 06:47:32 68.91 68.75 72.54 72.6 73.9 72.7 73.69 73.25 74.88 75.1 76.1 75.8
08/01/2022 06:47:33 64.3 68.33 72.54 72.6 73.9 72.7 70.8 73.11 74.88 75.1 76.1 75.8
08/01/2022 06:47:34 64.48 66.26 72.54 72.6 73.9 72.7 69.81 71.77 74.88 75.1 76.1 75.8
08/01/2022 06:47:35 69.91 69.28 72.54 72.6 73.9 72.7 72.71 72.34 74.88 75.1 76.1 75.8
08/01/2022 06:47:36 69.98 69.57 72.54 72.6 73.9 72.7 73.82 73.29 74.88 75.1 76.1 75.8
08/01/2022 06:47:37 67.64 70.07 72.54 72.6 73.9 72.7 72.14 73.8 74.88 75.1 76.1 75.8
08/01/2022 06:47:38 64.9 67.93 72.54 72.6 73.9 72.7 69.87 72.14 74.88 75.1 76.1 75.8
08/01/2022 06:47:39 67.54 67.59 72.54 72.6 73.9 72.7 71.74 71.78 74.88 75.1 76.1 75.8
08/01/2022 06:47:40 68.82 69.07 72.54 72.6 73.9 72.7 72.38 72.51 74.88 75.1 76.1 75.8
08/01/2022 06:47:41 69.54 69.88 72.54 72.6 73.9 72.7 72.96 73.55 74.88 75 76.1 75.8
08/01/2022 06:47:42 66.59 68.85 72.54 72.6 73.9 72.7 70.65 72.3 74.88 75 76.1 75.8
08/01/2022 06:47:43 76.33 74.99 74.99 72.6 73.9 72.6 78.08 76.96 76.96 75.1 76.1 75.7
08/01/2022 06:47:44 75.69 75.3 75.3 72.6 73.9 72.6 78.92 78.18 78.18 75.1 76.1 75.7
08/01/2022 06:47:45 77.65 77.39 77.39 72.6 73.9 72.6 78.27 78.48 78.48 75.1 76.1 75.7
08/01/2022 06:47:46 71.92 77.15 77.39 72.7 73.9 72.6 75.78 78.35 78.48 75.1 76.1 75.7
08/01/2022 06:47:47 79.49 78.18 78.18 72.7 73.9 72.6 80.53 79.53 79.53 75.1 76.1 75.7
08/01/2022 06:47:48 74.61 78.13 78.18 72.7 73.9 72.6 76.5 79.49 79.53 75.1 76.1 75.7
08/01/2022 06:47:49 85.59 84.55 84.55 73 74 72.6 85.85 84.88 84.88 75.3 76.1 75.7
08/01/2022 06:47:50 83.58 85.13 85.13 73.1 74 72.6 84.31 85.48 85.48 75.4 76.2 75.7
08/01/2022 06:47:51 79.36 83.57 85.13 73.2 74 72.6 80.33 84.14 85.48 75.4 76.2 75.7
08/01/2022 06:47:52 80.42 81.54 85.13 73.3 74.1 72.6 82.41 82.87 85.48 75.5 76.2 75.7
08/01/2022 06:47:53 74.24 80.89 85.13 73.3 74.1 72.6 77.84 82.43 85.48 75.5 76.2 75.7
08/01/2022 06:47:54 81.97 81.75 85.13 73.4 74.1 72.6 82.85 82.81 85.48 75.6 76.2 75.7
08/01/2022 06:47:55 81.69 82.42 85.13 73.5 74.1 72.6 81.69 82.67 85.48 75.6 76.2 75.7
08/01/2022 06:47:56 77.5 82.38 85.13 73.5 74.1 72.6 80.7 82.72 85.48 75.6 76.2 75.7
08/01/2022 06:47:57 75.54 79.94 85.13 73.5 74.1 72.6 78.55 81.4 85.48 75.6 76.3 75.7
08/01/2022 06:47:58 73.01 77.73 85.13 73.5 74.1 72.6 76.13 79.88 85.48 75.7 76.3 75.7
08/01/2022 06:47:59 76.02 76.22 85.13 73.5 74.1 72.6 79.12 78.86 85.48 75.7 76.3 75.7
08/01/2022 06:48:00 76.28 76.49 85.13 73.3 74.1 72.6 78.9 79.03 85.48 75.5 76.3 75.7
08/01/2022 06:48:01 83.13 81.95 85.13 73.4 74.2 72.6 85.82 85.11 85.48 75.6 76.3 75.7
08/01/2022 06:48:02 90.24 88.57 88.57 74 74.4 72.7 94.34 93.22 93.22 76.6 76.6 75.8
08/01/2022 06:48:03 89.48 90.09 90.09 74.5 74.5 72.8 88.41 91.89 93.22 76.8 76.7 75.8
08/01/2022 06:48:04 77.97 88.41 90.09 74.5 74.5 72.8 80.82 89.44 93.22 76.8 76.7 75.8
08/01/2022 06:48:05 69.91 84.63 90.09 74.5 74.5 72.8 74.63 85.9 93.22 76.8 76.7 75.8
08/01/2022 06:48:06 74.75 80.63 90.09 74.4 74.5 72.8 76.2 82.15 93.22 76.7 76.7 75.8
08/01/2022 06:48:07 78.89 79.38 90.09 74.5 74.5 72.8 80.85 81.19 93.22 76.7 76.7 75.8
08/01/2022 06:48:08 79.31 79.93 90.09 74.5 74.5 72.8 79.95 81.18 93.22 76.7 76.7 75.8
08/01/2022 06:48:09 75.11 78.71 90.09 74.5 74.6 72.8 77.14 79.92 93.22 76.7 76.7 75.8
08/01/2022 06:48:10 66.02 76.91 90.09 74.4 74.6 72.8 71.27 78.35 93.22 76.7 76.7 75.8
08/01/2022 06:48:11 63.65 73.16 90.09 74.4 74.6 72.8 70.22 75.29 93.22 76.7 76.7 75.8
08/01/2022 06:48:12 68.91 69.66 90.09 74.4 74.5 72.8 73.57 73.84 93.22 76.6 76.7 75.8
08/01/2022 06:48:13 71.77 71.38 90.09 74.4 74.5 72.8 75.98 75.74 93.22 76.6 76.7 75.8
08/01/2022 06:48:14 75.13 74.47 90.09 74.4 74.6 72.8 78.2 77.91 93.22 76.6 76.7 75.8
08/01/2022 06:48:15 77.69 77.3 90.09 74.4 74.6 72.8 82.45 81.85 93.22 76.7 76.7 75.8
08/01/2022 06:48:16 83.68 82.36 90.09 74.5 74.6 72.8 91.56 89.47 93.22 77.1 76.9 75.9
08/01/2022 06:48:17 82.53 82.56 90.09 74.6 74.6 72.8 91.2 91.58 93.22 77.5 77 75.9
08/01/2022 06:48:18 83.98 83.71 90.09 74.8 74.7 72.8 95.54 95.15 95.15 78.3 77.3 76
08/01/2022 06:48:19 81.27 83.72 90.09 74.8 74.7 72.8 83.8 94.05 95.15 78.4 77.4 76
08/01/2022 06:48:20 81.54 82.9 90.09 74.9 74.7 72.8 83.33 90.43 95.15 78.4 77.4 76
08/01/2022 06:48:21 72.91 81.5 90.09 74.9 74.7 72.8 85.75 87.32 95.15 78.5 77.4 76
08/01/2022 06:48:22 84.69 83.88 90.09 74.9 74.8 72.8 87.49 87.94 95.15 78.5 77.5 76
08/01/2022 06:48:23 83.36 83.72 90.09 75 74.8 72.8 84.57 86.7 95.15 78.6 77.5 76
08/01/2022 06:48:24 85.82 86.44 90.09 75.2 74.9 72.8 86.89 87.52 95.15 78.7 77.5 76
08/01/2022 06:48:25 78.16 84.6 90.09 75.2 74.9 72.8 88.01 87.81 95.15 78.8 77.6 76
08/01/2022 06:48:26 81.9 83.23 90.09 75.2 74.9 72.8 87.8 89.11 95.15 78.9 77.6 76.1
08/01/2022 06:48:27 79.42 81.93 90.09 75.3 74.9 72.8 84.34 87.63 95.15 78.9 77.6 76.1
08/01/2022 06:48:28 80.73 81.67 90.09 75.3 74.9 72.8 82.66 85.5 95.15 79 77.7 76
08/01/2022 06:48:29 84.81 84.69 90.09 75.4 75 72.8 84.99 85.35 95.15 79 77.7 76
08/01/2022 06:48:30 89.47 88.95 90.09 75.8 75.1 72.9 89.62 89.07 95.15 79.2 77.8 76.1
08/01/2022 06:48:31 89.02 88.99 90.09 76.1 75.2 72.9 89.33 89.19 95.15 79.3 77.8 76.1
08/01/2022 06:48:32 83.72 88.56 90.09 76.2 75.3 72.9 85.6 88.82 95.15 79.4 77.9 76.1
08/01/2022 06:48:33 86.21 86.64 88.99 76.3 75.3 73 87.01 87.36 95.15 79.5 77.9 76.1
08/01/2022 06:48:34 76.72 86.21 88.99 76.3 75.3 72.9 79.25 87.06 95.15 79.5 77.9 76.1
08/01/2022 06:48:35 77.31 82.65 88.99 76.3 75.3 72.9 80.34 83.82 95.15 79.5 77.9 76.1
08/01/2022 06:48:36 80.98 81.99 88.99 76.3 75.3 72.9 84.11 83.88 95.15 79.5 77.9 76.1
08/01/2022 06:48:37 82.52 82.45 88.99 76.4 75.4 72.9 82.99 84.2 95.15 79.5 77.9 76.1
08/01/2022 06:48:38 76.87 81.4 88.99 76.4 75.4 72.9 82.32 82.95 95.15 79.6 78 76.1
08/01/2022 06:48:39 83.2 82.5 88.99 76.5 75.4 72.9 84.57 84.37 95.15 79.6 78 76
08/01/2022 06:48:40 83.62 84.16 88.99 76.5 75.4 72.9 85.59 85.86 95.15 79.7 78 76
08/01/2022 06:48:41 86.28 85.59 88.99 76.7 75.5 72.9 90.47 89.37 95.15 79.8 78.1 76.1
08/01/2022 06:48:42 84.96 85.46 88.99 76.8 75.5 72.9 86.01 88.39 95.15 79.9 78.1 76.1
08/01/2022 06:48:43 87.51 87.12 88.99 76.9 75.6 73 88.46 88.09 95.15 80 78.2 76.1
08/01/2022 06:48:44 86.42 87.79 88.99 77.1 75.7 73 88.29 89.06 95.15 80.1 78.2 76.1
08/01/2022 06:48:45 83.16 86.18 88.99 77.1 75.7 73 84.91 87.92 95.15 80.1 78.2 76.1
08/01/2022 06:48:46 86.53 85.82 88.99 77.2 75.7 73 88.01 87.52 95.15 80.2 78.3 76.1
08/01/2022 06:48:47 85.16 85.85 88.99 77.3 75.8 73 88.19 88.2 95.15 80.3 78.3 76.1
08/01/2022 06:48:48 83.81 85.63 88.99 77.4 75.8 73.1 85.32 88.09 94.05 80.3 78.3 76.2
08/01/2022 06:48:49 89.36 88.52 88.99 77.6 75.9 73.1 89.12 88.66 90.43 80.4 78.4 76.2
08/01/2022 06:48:50 90.13 90.09 90.09 77.8 76.1 73.2 89.46 89.73 89.73 80.6 78.5 76.2
08/01/2022 06:48:51 84.62 89.39 90.09 77.9 76.1 73.2 86.77 88.97 89.73 80.6 78.5 76.2
08/01/2022 06:48:52 80.9 87.01 90.09 77.9 76.1 73.2 83.16 87.64 89.73 80.6 78.5 76.2
08/01/2022 06:48:53 86.03 86.48 90.09 78 76.1 73.2 86.94 87.32 89.73 80.7 78.5 76.2
08/01/2022 06:48:54 84.06 84.88 90.09 78.1 76.2 73.2 85.72 86.18 89.73 80.7 78.6 76.2
08/01/2022 06:48:55 88.66 87.7 90.09 78.2 76.3 73.3 89.75 88.63 89.73 80.9 78.6 76.3
08/01/2022 06:48:56 87.47 87.91 90.09 78.4 76.3 73.3 88.14 88.82 89.73 80.9 78.7 76.3
08/01/2022 06:48:57 87.17 87.45 90.09 78.5 76.4 73.3 86.87 88.13 89.73 81 78.7 76.3
08/01/2022 06:48:58 85.52 87.2 90.09 78.5 76.4 73.3 86.42 87.43 89.73 81 78.7 76.3
08/01/2022 06:48:59 83.4 86.2 90.09 78.6 76.4 73.4 91.21 90.08 90.08 81.2 78.8 76.4
08/01/2022 06:49:00 82.6 85.08 90.09 78.6 76.5 73.4 87.89 90.05 90.08 81.2 78.8 76.4
08/01/2022 06:49:01 84.99 84.86 90.09 78.7 76.5 73.4 85.65 89.16 90.08 81.3 78.9 76.4
08/01/2022 06:49:02 80.37 84.73 90.09 78.7 76.5 73.4 87.6 88.01 90.08 81.3 78.9 76.4
08/01/2022 06:49:03 86.23 85.36 90.09 78.8 76.5 73.4 89.93 89.78 90.08 81.4 79 76.4
08/01/2022 06:49:04 82.8 85.24 90.09 78.8 76.6 73.4 89.94 89.99 90.08 81.5 79 76.4
08/01/2022 06:49:05 83.79 84.35 90.09 78.9 76.6 73.4 88.99 90.1 90.1 81.6 79.1 76.5
08/01/2022 06:49:06 86.38 86.47 90.09 78.9 76.6 73.4 89.55 90.27 90.27 81.7 79.1 76.5
08/01/2022 06:49:07 80.31 85.73 90.09 79 76.6 73.5 90.92 90.82 90.82 81.8 79.2 76.5
08/01/2022 06:49:08 80.75 83.19 90.09 79 76.7 73.5 87.78 90.84 90.84 81.9 79.2 76.5
08/01/2022 06:49:09 82.45 82.64 90.09 79 76.7 73.5 90.7 90.24 90.84 82 79.3 76.6
08/01/2022 06:49:10 85.64 85.06 90.09 79.1 76.7 73.5 89.31 90.79 90.84 82.1 79.3 76.6
08/01/2022 06:49:11 85.28 85.38 90.09 79.1 76.7 73.5 90.56 90.49 90.84 82.2 79.4 76.6
08/01/2022 06:49:12 84.47 85.55 90.09 79.2 76.8 73.5 89.94 90.67 90.84 82.2 79.4 76.6
08/01/2022 06:49:13 83.12 84.94 90.09 79.2 76.8 73.5 90.93 90.79 90.84 82.3 79.5 76.7
08/01/2022 06:49:14 80.58 83.73 90.09 79.2 76.8 73.5 88.35 90.88 90.88 82.4 79.6 76.7
08/01/2022 06:49:15 83.42 83.39 90.09 79.3 76.8 73.5 90.71 90.84 90.88 82.5 79.6 76.7
08/01/2022 06:49:16 79.95 83.56 90.09 79.3 76.8 73.5 88.68 90.81 90.88 82.6 79.6 76.7
08/01/2022 06:49:17 78.71 81.19 90.09 79.3 76.8 73.5 91.09 90.92 90.92 82.7 79.7 76.8
08/01/2022 06:49:18 87.18 86.1 90.09 79.4 76.9 73.6 90.76 91.12 91.12 82.7 79.8 76.8
08/01/2022 06:49:19 83.39 85.68 90.09 79.4 76.9 73.6 90.26 91 91.12 82.8 79.8 76.8
08/01/2022 06:49:20 86.71 86.18 89.39 79.5 77 73.6 90.63 90.86 91.12 82.9 79.9 76.8
08/01/2022 06:49:21 88.49 88.05 88.05 79.6 77 73.6 92.08 92.25 92.25 83 80 76.9
08/01/2022 06:49:22 85.62 87.51 88.05 79.6 77.1 73.7 89.73 91.2 92.25 83.1 80 76.9
08/01/2022 06:49:23 83.89 86.92 88.05 79.7 77.1 73.7 89.74 91.54 92.25 83.2 80.1 76.9
08/01/2022 06:49:24 81.07 84.64 88.05 79.7 77.1 73.7 90.72 90.38 92.25 83.2 80.1 77
08/01/2022 06:49:25 85.29 84.94 88.05 79.8 77.1 73.7 89.48 91 92.25 83.3 80.1 77
08/01/2022 06:49:26 84.74 85.07 88.05 79.8 77.1 73.7 90.49 90.49 92.25 83.4 80.2 77
08/01/2022 06:49:27 81.24 84.3 88.05 79.8 77.2 73.7 89.43 90.29 92.25 83.4 80.2 77
08/01/2022 06:49:28 88.58 87.54 88.05 79.9 77.2 73.7 92.58 91.95 92.25 83.5 80.3 77.1
08/01/2022 06:49:29 83.57 87 88.05 80 77.2 73.8 89.12 91.8 92.25 83.6 80.4 77.1
08/01/2022 06:49:30 84.56 85.29 88.05 80 77.3 73.8 91.09 91.33 92.25 83.7 80.4 77.1
08/01/2022 06:49:31 82.41 85.15 88.05 80 77.3 73.8 90.28 91.22 92.25 83.7 80.5 77.1
08/01/2022 06:49:32 85.45 85.33 88.05 80.1 77.3 73.8 88.93 90.61 92.25 83.8 80.5 77.2
08/01/2022 06:49:33 87.07 87.02 88.05 80.1 77.4 73.8 90.64 90.53 92.25 83.9 80.5 77.2
08/01/2022 06:49:34 87.15 88.11 88.11 80.2 77.4 73.8 90.59 91.5 92.25 83.9 80.6 77.2
08/01/2022 06:49:35 82.52 86.51 88.11 80.2 77.4 73.9 89.05 90.19 92.25 84 80.6 77.2
08/01/2022 06:49:36 87.76 87.48 88.11 80.3 77.5 73.9 90.66 90.45 92.25 84 80.7 77.3
08/01/2022 06:49:37 84.27 87.45 88.11 80.4 77.5 73.9 91.89 91.51 92.25 84.1 80.7 77.3
08/01/2022 06:49:38 87.56 87.16 88.11 80.4 77.5 73.9 93.19 92.69 92.69 84.2 80.8 77.3
08/01/2022 06:49:39 82.77 87.02 88.11 80.5 77.6 73.9 89.18 92.63 92.69 84.3 80.8 77.4
08/01/2022 06:49:40 78.81 84.93 88.11 80.5 77.6 73.9 89.07 90.8 92.69 84.3 80.9 77.4
08/01/2022 06:49:41 79.57 82.19 88.11 80.5 77.6 73.9 89.32 89.91 92.69 84.4 80.9 77.4
08/01/2022 06:49:42 78.77 80.91 88.11 80.5 77.6 73.9 88.94 89.79 92.69 84.4 80.9 77.4
08/01/2022 06:49:43 78.22 79.84 88.11 80.5 77.6 73.9 89.54 89.91 92.69 84.5 81 77.4
08/01/2022 06:49:44 78.31 79.03 88.11 80.5 77.6 74 89.31 89.86 92.69 84.5 81 77.4
08/01/2022 06:49:45 74.62 78.45 88.11 80.5 77.6 74 88.68 89.99 92.69 84.5 81 77.5
08/01/2022 06:49:46 75.64 76.34 88.11 80.5 77.6 74 88.3 89.3 92.69 84.6 81.1 77.5
08/01/2022 06:49:47 73.36 76.15 88.11 80.5 77.6 74 89.01 89.61 92.69 84.6 81.1 77.5
08/01/2022 06:49:48 72.78 74.67 88.11 80.5 77.6 74 85 88.92 92.69 84.6 81.1 77.5
08/01/2022 06:49:49 74.29 74.69 88.11 80.5 77.6 74 85.31 87.66 92.69 84.6 81.1 77.5
08/01/2022 06:49:50 73.59 74.09 88.11 80.5 77.6 74 87.85 87.78 92.69 84.7 81.1 77.5
08/01/2022 06:49:51 74.82 74.39 88.11 80.5 77.6 74 85.54 88.15 92.69 84.7 81.2 77.5
08/01/2022 06:49:52 79.15 78.15 88.11 80.5 77.6 74 87.09 87.54 92.69 84.7 81.2 77.5
08/01/2022 06:49:53 82.21 81.71 88.11 80.5 77.6 74 87.96 87.67 92.69 84.7 81.2 77.6
08/01/2022 06:49:54 75.18 80.4 88.11 80.5 77.6 74 89.25 88.98 92.69 84.8 81.2 77.6
08/01/2022 06:49:55 87.86 86.74 88.11 80.6 77.7 74 91.71 91.04 92.69 84.8 81.3 77.6
08/01/2022 06:49:56 83.54 85.48 88.11 80.6 77.7 74 91.05 91.21 92.69 84.9 81.3 77.6
08/01/2022 06:49:57 83.45 84.74 88.11 80.7 77.7 74 91.78 92 92.69 85 81.4 77.7
08/01/2022 06:49:58 81.71 84.52 88.11 80.7 77.7 74 90.64 91.85 92.69 85 81.4 77.7
08/01/2022 06:49:59 82.99 83.59 88.11 80.7 77.7 74 88.66 90.7 92.69 85.1 81.4 77.7
08/01/2022 06:50:00 81.61 82.39 88.11 80.7 77.8 74 87.92 89.47 92.69 85.1 81.5 77.7
08/01/2022 06:50:01 79.74 82.14 88.11 80.7 77.8 74 89.28 89.37 92.69 85.1 81.5 77.7
08/01/2022 06:50:02 80.1 81.11 88.11 80.7 77.8 74.1 89.42 90.17 92.69 85.2 81.5 77.7
08/01/2022 06:50:03 76.11 80.15 88.11 80.7 77.8 74.1 85.72 89.02 92.69 85.2 81.5 77.8
08/01/2022 06:50:04 76.25 78.11 87.48 80.7 77.8 74.1 83.91 87.24 92.69 85.2 81.5 77.8
08/01/2022 06:50:05 78.02 78.12 87.48 80.7 77.8 74.1 86.25 86.43 92.69 85.2 81.6 77.8
08/01/2022 06:50:06 82.09 80.82 87.45 80.7 77.8 74.1 92.3 90.85 92.69 85.3 81.6 77.8
08/01/2022 06:50:07 81.85 81.62 87.16 80.7 77.8 74.1 90.72 91.06 92.69 85.3 81.6 77.8
08/01/2022 06:50:08 80.85 81.84 87.02 80.8 77.8 74.1 89.44 91.07 92.63 85.3 81.7 77.8
08/01/2022 06:50:09 79.32 81.01 86.74 80.8 77.8 74.1 88.17 89.86 92 85.4 81.7 77.9
08/01/2022 06:50:10 82.99 82.19 86.74 80.8 77.8 74.1 89.52 89.77 92 85.4 81.7 77.9
08/01/2022 06:50:11 81.38 82.07 86.74 80.8 77.8 74.1 90.16 90.07 92 85.4 81.8 77.9
08/01/2022 06:50:12 84.8 84.2 86.74 80.8 77.9 74.1 90.32 90.72 92 85.5 81.8 77.9
08/01/2022 06:50:13 81.4 83.55 86.74 80.8 77.9 74.1 89.03 90.13 92 85.5 81.8 77.9
08/01/2022 06:50:14 82 83.15 86.74 80.9 77.9 74.1 91.66 91.26 92 85.6 81.9 77.9
08/01/2022 06:50:15 78.36 81.74 86.74 80.9 77.9 74.1 88.35 91.25 92 85.6 81.9 78
08/01/2022 06:50:16 81.47 81.06 86.74 80.9 77.9 74.1 91.42 90.85 92 85.7 81.9 78
08/01/2022 06:50:17 81.74 82.27 86.74 80.9 77.9 74.1 89.16 91.45 92 85.7 82 78
08/01/2022 06:50:18 82.33 82.35 86.74 80.9 77.9 74.1 90.56 90.6 92 85.7 82 78
08/01/2022 06:50:19 83.69 83.33 86.74 80.9 78 74.1 90.8 90.61 92 85.8 82 78
08/01/2022 06:50:20 84.77 84.62 86.74 81 78 74.2 92.33 92.15 92.15 85.8 82.1 78.1
08/01/2022 06:50:21 85.78 85.66 86.74 81 78 74.2 90.98 92.37 92.37 85.9 82.1 78.1
08/01/2022 06:50:22 86.09 86.74 86.74 81.1 78 74.2 92.15 92.23 92.37 85.9 82.2 78.1
08/01/2022 06:50:23 77.59 85.62 86.74 81.1 78 74.2 89.22 92.13 92.37 86 82.2 78.1
08/01/2022 06:50:24 82.68 82.94 86.74 81.1 78.1 74.2 91.48 91.84 92.37 86 82.2 78.2
08/01/2022 06:50:25 84.79 84.07 86.74 81.1 78.1 74.2 90.17 90.89 92.37 86.1 82.3 78.2
08/01/2022 06:50:26 86.62 86.41 86.74 81.2 78.1 74.2 91.12 91.24 92.37 86.1 82.3 78.2
08/01/2022 06:50:27 84.36 85.39 86.74 81.2 78.1 74.3 90.28 90.8 92.37 86.1 82.3 78.2
08/01/2022 06:50:28 84.41 85.19 86.74 81.2 78.1 74.3 91.1 91.69 92.37 86.2 82.4 78.3
08/01/2022 06:50:29 80.69 84.81 86.74 81.2 78.2 74.3 88.93 90.58 92.37 86.2 82.4 78.3
08/01/2022 06:50:30 78.26 82.48 86.74 81.2 78.2 74.3 88.61 90.64 92.37 86.2 82.4 78.3
08/01/2022 06:50:31 80.17 80.89 86.74 81.2 78.2 74.3 90.56 90.04 92.37 86.3 82.4 78.3
08/01/2022 06:50:32 82.32 82.09 86.74 81.2 78.2 74.3 87.72 90.19 92.37 86.3 82.4 78.3
08/01/2022 06:50:33 78.79 81.88 86.74 81.2 78.2 74.3 89.38 89.54 92.37 86.3 82.5 78.3
08/01/2022 06:50:34 75.99 80.29 86.74 81.2 78.2 74.3 88.32 89.33 92.37 86.3 82.5 78.3
08/01/2022 06:50:35 77.24 78.17 86.74 81.2 78.2 74.3 89.82 89.82 92.37 86.4 82.5 78.4
08/01/2022 06:50:36 77.87 78.33 86.74 81.3 78.2 74.3 87.45 89.73 92.37 86.4 82.5 78.4
08/01/2022 06:50:37 77.63 77.97 86.74 81.3 78.2 74.3 90.17 90.04 92.37 86.4 82.6 78.4
08/01/2022 06:50:38 85.98 84.21 86.74 81.3 78.2 74.3 90.77 91.28 92.37 86.4 82.6 78.4
08/01/2022 06:50:39 81.94 84.1 86.74 81.3 78.2 74.3 88.29 90.17 92.37 86.5 82.6 78.4
08/01/2022 06:50:40 83.08 83.56 86.74 81.3 78.3 74.3 90.35 90.03 92.37 86.5 82.6 78.4
08/01/2022 06:50:41 79.59 82.86 86.74 81.3 78.3 74.3 89.45 90.24 92.37 86.5 82.7 78.4
08/01/2022 06:50:42 81.72 81.66 86.74 81.3 78.3 74.3 90.11 90.07 92.37 86.5 82.7 78.5
08/01/2022 06:50:43 87.08 85.95 86.74 81.4 78.3 74.4 92.11 91.65 92.37 86.6 82.7 78.5
08/01/2022 06:50:44 86.83 87.07 87.07 81.4 78.3 74.4 91.84 92.29 92.37 86.6 82.8 78.5
08/01/2022 06:50:45 80.55 86.67 87.07 81.5 78.3 74.4 89.09 91.88 92.37 86.7 82.8 78.5
08/01/2022 06:50:46 89.25 88.06 88.06 81.5 78.4 74.4 90.59 90.55 92.37 86.7 82.8 78.6
08/01/2022 06:50:47 89.99 90.56 90.56 81.6 78.5 74.5 92.2 92.03 92.37 86.8 82.8 78.6
08/01/2022 06:50:48 89.38 89.65 90.56 81.7 78.5 74.5 91.65 91.97 92.37 86.8 82.9 78.6
08/01/2022 06:50:49 82.44 89.61 90.56 81.7 78.5 74.5 90.64 91.88 92.37 86.8 82.9 78.6
08/01/2022 06:50:50 88.8 88.74 90.56 81.8 78.6 74.5 93.71 93.3 93.3 86.9 83 78.7
08/01/2022 06:50:51 88.64 88.98 90.56 81.9 78.6 74.6 93.17 93.74 93.74 87 83 78.7
08/01/2022 06:50:52 86.7 88.25 90.56 81.9 78.7 74.6 94.16 94.29 94.29 87 83.1 78.7
08/01/2022 06:50:53 85.1 88.01 90.56 81.9 78.7 74.6 91.12 93.56 94.29 87.1 83.1 78.8
08/01/2022 06:50:54 86.89 86.89 90.56 82 78.7 74.6 89.72 92.14 94.29 87.1 83.1 78.8
08/01/2022 06:50:55 80.67 86.19 90.56 82 78.7 74.6 86 90.55 94.29 87.1 83.1 78.8
08/01/2022 06:50:56 80.1 83.61 90.56 82 78.7 74.6 85.88 88.37 94.29 87.1 83.2 78.8
08/01/2022 06:50:57 77.58 81.69 90.56 82 78.7 74.6 87.46 87.77 94.29 87.1 83.2 78.8
08/01/2022 06:50:58 77.32 79.77 90.56 82 78.7 74.6 79.29 87.06 94.29 87.1 83.2 78.8
08/01/2022 06:50:59 81.14 80.93 90.56 82 78.8 74.6 82.01 84.07 94.29 87.1 83.2 78.8
08/01/2022 06:51:00 80.32 80.4 90.56 82 78.8 74.6 82.36 82.56 94.29 87.1 83.2 78.8
08/01/2022 06:51:01 83 82.62 90.56 82 78.8 74.6 83.64 83.63 94.29 87.1 83.2 78.8
08/01/2022 06:51:02 76.64 82.18 90.56 82 78.8 74.6 78.11 83.28 94.29 87.1 83.2 78.8
08/01/2022 06:51:03 76.68 79.49 90.56 82 78.8 74.6 78.99 80.72 94.29 87.1 83.2 78.8
08/01/2022 06:51:04 88.24 87.74 90.56 82.1 78.8 74.7 87.81 87.27 94.29 87.2 83.2 78.8
08/01/2022 06:51:05 86.35 87.95 90.56 82.1 78.8 74.7 86.31 87.43 94.29 87.2 83.2 78.8
08/01/2022 06:51:06 82.97 86.87 90.56 82.2 78.9 74.7 84.13 86.77 94.29 87.2 83.2 78.8
08/01/2022 06:51:07 77.31 84.54 90.56 82.2 78.9 74.7 79.82 84.94 94.29 87.2 83.2 78.8
08/01/2022 06:51:08 85.99 84.66 90.56 82.2 78.9 74.7 85.99 84.96 94.29 87.2 83.2 78.8
08/01/2022 06:51:09 86.85 86.4 90.56 82.2 78.9 74.7 86.96 86.42 94.29 87.2 83.2 78.8
08/01/2022 06:51:10 80.77 85.79 90.56 82.2 78.9 74.7 82.29 85.97 94.29 87.2 83.2 78.8
08/01/2022 06:51:11 74.26 83.18 90.56 82.2 78.9 74.7 77.85 83.83 94.29 87.2 83.2 78.8
08/01/2022 06:51:12 73.88 79.7 90.56 82.2 78.9 74.7 79.08 81.5 94.29 87.2 83.2 78.8
08/01/2022 06:51:13 76.38 76.91 90.56 82.2 78.9 74.7 79.2 79.7 94.29 87.2 83.2 78.8
08/01/2022 06:51:14 77.64 77.83 90.56 82.2 78.9 74.7 83.06 82.42 94.29 87.2 83.2 78.8
08/01/2022 06:51:15 80.81 80.56 90.56 82.3 78.9 74.7 83.97 83.89 94.29 87.2 83.3 78.8
08/01/2022 06:51:16 77.37 79.47 90.56 82.3 78.9 74.7 82.76 83.16 94.29 87.2 83.3 78.8
08/01/2022 06:51:17 76.56 78.7 89.65 82.3 78.9 74.7 86.81 86.95 94.29 87.2 83.3 78.9
08/01/2022 06:51:18 76.42 77.56 89.61 82.3 78.9 74.7 81.93 84.81 94.29 87.2 83.3 78.9
08/01/2022 06:51:19 70.01 76.72 88.98 82.3 78.9 74.7 80.45 83.42 94.29 87.3 83.3 78.9
08/01/2022 06:51:20 70.86 73.9 88.98 82.3 78.9 74.7 80.24 81.69 94.29 87.3 83.3 78.9
08/01/2022 06:51:21 73.9 74.78 88.25 82.3 79 74.7 82.9 82.6 94.29 87.3 83.3 78.9
08/01/2022 06:51:22 75.33 74.69 88.01 82.3 79 74.7 83.47 83.66 93.56 87.3 83.3 78.9
08/01/2022 06:51:23 76.23 76.04 87.95 82.3 79 74.7 84.55 83.95 92.14 87.3 83.3 78.9
08/01/2022 06:51:24 77.46 77.82 87.95 82.3 79 74.8 80.36 83.94 90.55 87.3 83.3 78.9
08/01/2022 06:51:25 76.78 77.45 87.95 82.3 79 74.8 77.62 81.82 88.37 87.3 83.3 78.9
08/01/2022 06:51:26 67.09 77.18 87.95 82.3 79 74.8 71.02 79.87 87.77 87.3 83.3 78.9
08/01/2022 06:51:27 79.21 78.34 87.95 82.3 79 74.8 79.15 78.89 87.43 87.3 83.3 78.9
08/01/2022 06:51:28 78.52 79.96 87.95 82.3 79 74.8 78.75 79.87 87.43 87.3 83.3 78.9
08/01/2022 06:51:29 75.86 77.83 87.95 82.3 79 74.8 79.25 79.57 87.43 87.3 83.3 78.9
08/01/2022 06:51:30 75.87 78.27 87.95 82.3 79 74.8 78.74 80.28 87.43 87.3 83.3 78.9
08/01/2022 06:51:31 79.35 78.85 87.95 82.3 79 74.8 79.66 79.82 87.43 87.3 83.3 78.9
08/01/2022 06:51:32 73.65 78.2 87.95 82.3 79 74.8 75.98 79.17 87.43 87.3 83.3 78.9
08/01/2022 06:51:33 82.03 81.8 87.95 82.3 79 74.8 81.94 81.67 87.43 87.3 83.3 78.9
08/01/2022 06:51:34 79.25 81.21 87.95 82.3 79 74.8 83.45 83.36 87.43 87.3 83.3 78.9
08/01/2022 06:51:35 76.1 79.56 86.87 82.3 79 74.8 83.44 83.45 86.95 87.3 83.3 78.9
08/01/2022 06:51:36 72.46 77.54 86.4 82.3 79 74.8 82.83 83.77 86.95 87.3 83.3 78.9
08/01/2022 06:51:37 76.67 76.5 86.4 82.3 79 74.8 82.68 83.1 86.95 87.3 83.3 78.9
08/01/2022 06:51:38 78.24 77.96 86.4 82.3 79 74.8 87.9 86.58 86.95 87.3 83.3 78.9
08/01/2022 06:51:39 82.79 81.67 85.79 82.4 79 74.8 87.75 87.46 87.46 87.3 83.3 78.9
08/01/2022 06:51:40 83.38 83.18 83.18 82.4 79 74.8 84.85 87.21 87.46 87.3 83.4 78.9
08/01/2022 06:51:41 78.34 82.67 83.18 82.4 79 74.8 85.37 86.61 87.46 87.4 83.4 78.9
08/01/2022 06:51:42 83.77 83.82 83.82 82.4 79 74.8 86 86.57 87.46 87.4 83.4 78.9
08/01/2022 06:51:43 77.32 83.11 83.82 82.4 79 74.8 82.85 85.82 87.46 87.4 83.4 78.9
08/01/2022 06:51:44 80.92 81.23 83.82 82.4 79.1 74.8 84.95 85 87.46 87.4 83.4 78.9
08/01/2022 06:51:45 86.27 85.91 85.91 82.4 79.1 74.8 89.38 88.57 88.57 87.4 83.4 78.9
08/01/2022 06:51:46 91.14 90.68 90.68 82.6 79.2 74.9 91.45 91.46 91.46 87.4 83.4 79
08/01/2022 06:51:47 85.18 88.62 90.68 82.6 79.2 74.9 86.26 89.7 91.46 87.5 83.4 79
08/01/2022 06:51:48 86.11 86.95 90.68 82.6 79.2 74.9 87.07 87.84 91.46 87.5 83.5 79
08/01/2022 06:51:49 86.49 87.53 90.68 82.6 79.2 74.9 88.02 88.62 91.46 87.5 83.5 79
08/01/2022 06:51:50 79.58 86.4 90.68 82.6 79.2 74.9 84.88 87.8 91.46 87.5 83.5 79
08/01/2022 06:51:51 84.18 85.66 90.68 82.7 79.2 74.9 87.65 87.36 91.46 87.5 83.5 79
08/01/2022 06:51:52 85.18 84.96 90.68 82.7 79.3 75 89.73 89.12 91.46 87.5 83.5 79
08/01/2022 06:51:53 86.25 85.9 90.68 82.7 79.3 75 89.27 89.6 91.46 87.5 83.5 79
08/01/2022 06:51:54 80.95 85.54 90.68 82.7 79.3 75 85.43 89.04 91.46 87.6 83.5 79
08/01/2022 06:51:55 84.72 84.71 90.68 82.8 79.3 75 86.91 87.86 91.46 87.6 83.5 79
08/01/2022 06:51:56 82.67 85.01 90.68 82.8 79.3 75 85.2 87.3 91.46 87.6 83.5 79
08/01/2022 06:51:57 74.32 83.09 90.68 82.8 79.3 75 81.2 85.97 91.46 87.6 83.5 79
08/01/2022 06:51:58 72.86 79.68 90.68 82.8 79.3 75 83.4 84.2 91.46 87.6 83.6 79
08/01/2022 06:51:59 75.03 76.91 90.68 82.8 79.3 75 84.42 85.15 91.46 87.6 83.6 79.1
08/01/2022 06:52:00 79.6 79.29 90.68 82.8 79.3 75 84.74 84.72 91.46 87.6 83.6 79.1
08/01/2022 06:52:01 78.23 79.78 90.68 82.8 79.3 75 83.61 84.71 91.46 87.6 83.6 79.1
08/01/2022 06:52:02 79.52 79.7 90.68 82.8 79.3 75 84.68 85.03 91.46 87.6 83.6 79.1
08/01/2022 06:52:03 80.29 81.16 90.68 82.8 79.3 75 85.63 86.75 91.46 87.6 83.6 79.1
08/01/2022 06:52:04 82.41 82.09 90.68 82.8 79.4 75 82.77 84.64 91.46 87.6 83.6 79.1
08/01/2022 06:52:05 77.54 82.6 90.68 82.8 79.4 75 78.79 84.1 91.46 87.6 83.6 79.1
08/01/2022 06:52:06 80.75 80.97 90.68 82.8 79.4 75 86.24 85.85 91.46 87.6 83.6 79.1
08/01/2022 06:52:07 78.18 80.97 90.68 82.8 79.4 75 80.16 85.86 91.46 87.6 83.6 79.1
08/01/2022 06:52:08 72.8 79.18 90.68 82.8 79.4 75 77.08 83.01 91.46 87.6 83.6 79.1
08/01/2022 06:52:09 70.81 76.1 90.68 82.8 79.4 75 80.7 81.38 91.46 87.6 83.6 79.1
08/01/2022 06:52:10 83.93 82.75 90.68 82.8 79.4 75 90.44 89.01 91.46 87.7 83.6 79.1
08/01/2022 06:52:11 88.93 87.67 90.68 82.9 79.4 75.1 94.84 93.73 93.73 87.7 83.7 79.1
08/01/2022 06:52:12 85.67 87.57 90.68 82.9 79.4 75.1 92.88 93.63 93.73 87.8 83.7 79.2
08/01/2022 06:52:13 79.16 86.95 90.68 82.9 79.5 75.1 89.2 93.6 93.73 87.8 83.7 79.2
08/01/2022 06:52:14 77.54 83.62 90.68 82.9 79.5 75.1 91.5 91.79 93.73 87.8 83.8 79.2
08/01/2022 06:52:15 80.18 81.55 90.68 83 79.5 75.1 89.87 91.79 93.73 87.9 83.8 79.2
08/01/2022 06:52:16 79.32 80.17 88.62 83 79.5 75.1 91.8 91.93 93.73 87.9 83.8 79.2
08/01/2022 06:52:17 81.33 81.09 87.67 83 79.5 75.1 87.98 91.75 93.73 87.9 83.8 79.2
08/01/2022 06:52:18 79.28 80.84 87.67 83 79.5 75.1 91.6 91.16 93.73 87.9 83.9 79.3
08/01/2022 06:52:19 81.34 81.39 87.67 83 79.5 75.1 89.87 91.08 93.73 88 83.9 79.3
08/01/2022 06:52:20 78.37 80.67 87.67 83 79.5 75.1 89.27 90.54 93.73 88 83.9 79.3
08/01/2022 06:52:21 80.1 80.36 87.67 83 79.5 75.1 89.2 90.09 93.73 88 83.9 79.3
08/01/2022 06:52:22 84.07 83.33 87.67 83 79.5 75.1 92.58 91.69 93.73 88 83.9 79.3
08/01/2022 06:52:23 81.1 83.72 87.67 83 79.5 75.1 91.81 91.91 93.73 88.1 84 79.4
08/01/2022 06:52:24 76.79 81.78 87.67 83 79.5 75.1 89.22 91.75 93.73 88.1 84 79.4
08/01/2022 06:52:25 79.33 79.91 87.67 83 79.5 75.1 87.94 90.51 93.73 88.1 84 79.4
08/01/2022 06:52:26 75.25 79.2 87.67 83 79.5 75.1 90.26 90.47 93.73 88.1 84 79.4
08/01/2022 06:52:27 84.67 83.01 87.67 83.1 79.5 75.1 92.79 92.29 93.73 88.2 84.1 79.4
08/01/2022 06:52:28 78.13 82.87 87.67 83.1 79.5 75.1 89.14 92.4 93.73 88.2 84.1 79.4
08/01/2022 06:52:29 84 83.65 87.67 83.1 79.6 75.1 89.57 90.73 93.73 88.2 84.1 79.4
08/01/2022 06:52:30 84.47 84.59 87.67 83.1 79.6 75.1 92.01 91.52 93.73 88.3 84.1 79.5
08/01/2022 06:52:31 83.87 84.47 87.67 83.1 79.6 75.2 92 91.89 93.73 88.3 84.2 79.5
08/01/2022 06:52:32 85.34 85.33 87.67 83.1 79.6 75.2 91.64 91.98 93.73 88.3 84.2 79.5
08/01/2022 06:52:33 79.26 84.9 87.67 83.1 79.6 75.2 88.44 92.2 93.73 88.3 84.2 79.5
08/01/2022 06:52:34 78.48 82.08 87.67 83.1 79.6 75.2 88.97 90.01 93.73 88.3 84.2 79.5
08/01/2022 06:52:35 78.13 80.63 87.67 83.1 79.6 75.2 89.75 90.37 93.73 88.4 84.2 79.5
08/01/2022 06:52:36 78.56 79.01 87.67 83.2 79.6 75.2 90.69 90.43 93.73 88.4 84.2 79.5
08/01/2022 06:52:37 80.28 80.46 87.67 83.2 79.6 75.2 88.93 90.45 93.73 88.4 84.3 79.6
08/01/2022 06:52:38 79.91 79.89 87.67 83.2 79.6 75.2 92.77 92.35 93.73 88.4 84.3 79.6
08/01/2022 06:52:39 81.19 80.85 87.67 83.2 79.6 75.2 89.02 92.01 93.73 88.5 84.3 79.6
08/01/2022 06:52:40 80.31 81.27 87.67 83.2 79.6 75.2 89.98 90.22 93.73 88.5 84.3 79.6
08/01/2022 06:52:41 78.06 80.19 87.57 83.2 79.6 75.2 89.83 90.67 93.63 88.5 84.3 79.6
08/01/2022 06:52:42 84.23 83.37 86.95 83.2 79.7 75.2 92.37 91.94 93.6 88.5 84.4 79.6
08/01/2022 06:52:43 90.64 90.05 90.05 83.3 79.7 75.2 91.87 92.6 92.6 88.6 84.4 79.7
08/01/2022 06:52:44 87.71 89.49 90.05 83.3 79.7 75.3 93.14 93.08 93.08 88.6 84.4 79.7
08/01/2022 06:52:45 81.87 88.15 90.05 83.3 79.7 75.3 90.29 92.69 93.08 88.6 84.5 79.7
08/01/2022 06:52:46 82.54 85.38 90.05 83.3 79.8 75.3 91.34 91.92 93.08 88.7 84.5 79.7
08/01/2022 06:52:47 90.1 88.81 90.05 83.4 79.8 75.3 92.38 92.74 93.08 88.7 84.5 79.7
08/01/2022 06:52:48 88.03 89.04 90.05 83.4 79.8 75.3 92 92.16 93.08 88.7 84.5 79.8
08/01/2022 06:52:49 80.96 87.71 90.05 83.4 79.8 75.3 89.78 92.32 93.08 88.7 84.5 79.8
08/01/2022 06:52:50 78.7 84.66 90.05 83.4 79.8 75.3 82.94 90.12 93.08 88.7 84.5 79.8
08/01/2022 06:52:51 82.46 82.66 90.05 83.4 79.9 75.4 91.7 91 93.08 88.7 84.6 79.8
08/01/2022 06:52:52 82.44 82.69 90.05 83.4 79.9 75.4 89.02 90.61 93.08 88.8 84.6 79.8
08/01/2022 06:52:53 84.3 84.09 90.05 83.4 79.9 75.4 89.87 90.34 93.08 88.8 84.6 79.8
08/01/2022 06:52:54 77.16 83.83 90.05 83.4 79.9 75.4 88.07 90.08 93.08 88.8 84.6 79.8
08/01/2022 06:52:55 81.57 81.54 90.05 83.4 79.9 75.4 93.58 92.95 93.08 88.8 84.6 79.9
08/01/2022 06:52:56 78.27 81.28 90.05 83.4 79.9 75.4 88.96 92.7 93.08 88.8 84.7 79.9
08/01/2022 06:52:57 78.32 79.62 90.05 83.4 79.9 75.4 91.92 91.8 93.08 88.9 84.7 79.9
08/01/2022 06:52:58 79.48 80.09 90.05 83.4 79.9 75.4 91.5 92.98 93.08 88.9 84.7 79.9
08/01/2022 06:52:59 78.68 78.98 90.05 83.4 79.9 75.4 89.81 91.64 93.08 88.9 84.7 79.9
08/01/2022 06:53:00 78.3 78.89 90.05 83.4 79.9 75.4 91.62 91.5 93.08 88.9 84.7 79.9
08/01/2022 06:53:01 79.11 78.98 90.05 83.4 79.9 75.4 91.47 91.54 93.08 89 84.8 79.9
08/01/2022 06:53:02 77.64 78.78 90.05 83.4 79.9 75.4 88.79 91.57 93.08 88.9 84.8 80
08/01/2022 06:53:03 79.97 79.42 90.05 83.3 79.9 75.4 92.32 91.61 93.08 88.9 84.8 80
08/01/2022 06:53:04 78.65 79.33 90.05 83.3 79.9 75.4 88.76 91.67 93.08 88.9 84.8 80
08/01/2022 06:53:05 77.84 78.99 90.05 83.3 79.9 75.4 90.66 90.73 93.08 89 84.8 80
08/01/2022 06:53:06 77.19 78.31 90.05 83.3 79.9 75.4 88.47 90.61 93.08 89 84.8 80
08/01/2022 06:53:07 80.54 79.73 90.05 83.3 79.9 75.4 90.41 90.41 93.08 89 84.9 80
08/01/2022 06:53:08 77.23 79.66 90.05 83.3 79.9 75.4 90.04 90.41 93.08 89 84.9 80
08/01/2022 06:53:09 79.07 78.87 90.05 83.3 79.9 75.4 91.93 91.47 93.08 89 84.9 80
08/01/2022 06:53:10 76.42 78.86 90.05 83.3 79.9 75.4 89.44 91.27 93.08 89.1 84.9 80.1
08/01/2022 06:53:11 76.93 77.47 90.05 83.3 79.9 75.4 90.51 90.77 93.08 89.1 84.9 80.1
08/01/2022 06:53:12 76.79 77.29 90.05 83.3 79.9 75.4 88.95 90.5 93.08 89.1 84.9 80.1
08/01/2022 06:53:13 77.95 77.79 89.49 83.3 79.9 75.4 89.51 90.02 93.08 89.1 84.9 80.1
08/01/2022 06:53:14 77.34 77.89 89.04 83.3 79.9 75.4 89.68 90.3 92.98 89.1 85 80.1
08/01/2022 06:53:15 78.66 78.36 89.04 83.3 79.9 75.4 89.66 90.28 92.98 89.1 85 80.1
08/01/2022 06:53:16 76.89 78.43 89.04 83.3 79.9 75.4 88.5 89.56 92.98 89.1 85 80.1
08/01/2022 06:53:17 78.55 78.44 89.04 83.3 79.9 75.4 91.31 90.91 92.98 89.1 85 80.1
08/01/2022 06:53:18 79.02 79.06 87.71 83.3 79.9 75.4 91.26 91.88 92.98 89.1 85 80.2
08/01/2022 06:53:19 80.31 79.88 84.66 83.3 79.9 75.4 91.09 91.3 92.98 89.1 85 80.2
08/01/2022 06:53:20 81.36 81.28 84.09 83.3 79.9 75.4 91.99 91.9 92.98 89.1 85.1 80.2
08/01/2022 06:53:21 81.03 81.5 84.09 83.3 79.9 75.4 90.88 91.86 92.98 89.1 85.1 80.2
08/01/2022 06:53:22 78.63 80.95 84.09 83.3 79.9 75.4 89.8 91.28 92.98 89.1 85.1 80.2
08/01/2022 06:53:23 80.08 80.35 83.83 83.3 79.9 75.4 92.07 91.88 92.98 89.2 85.1 80.2
08/01/2022 06:53:24 80.02 80.63 81.54 83.3 79.9 75.4 86.73 91.68 92.98 89.2 85.1 80.2
08/01/2022 06:53:25 78.83 80.72 81.5 83.3 79.9 75.4 89.39 89.81 92.98 89.2 85.1 80.2
08/01/2022 06:53:26 78.75 79.5 81.5 83.3 79.9 75.4 88.59 89.81 92.98 89.2 85.1 80.2
08/01/2022 06:53:27 79.75 79.73 81.5 83.3 79.9 75.4 91.76 91.02 92.98 89.2 85.1 80.3
08/01/2022 06:53:28 83.89 82.84 82.84 83.3 79.9 75.5 90.02 91.21 91.9 89.2 85.2 80.3
08/01/2022 06:53:29 81.92 82.57 82.84 83.3 79.9 75.5 91.8 91.47 91.9 89.2 85.2 80.3
08/01/2022 06:53:30 84.36 83.81 83.81 83.2 79.9 75.5 91.8 92.22 92.22 89.2 85.2 80.3
08/01/2022 06:53:31 81.34 84.47 84.47 83.2 79.9 75.5 90.57 91.54 92.22 89.3 85.2 80.3
08/01/2022 06:53:32 83.38 84.33 84.47 83.2 79.9 75.5 88.74 91.28 92.22 89.3 85.2 80.3
08/01/2022 06:53:33 84.43 84.61 84.61 83.2 79.9 75.5 90.19 90.17 92.22 89.3 85.2 80.3
08/01/2022 06:53:34 80.58 84.45 84.61 83.2 79.9 75.5 91.83 91.3 92.22 89.3 85.3 80.4
08/01/2022 06:53:35 76.86 82.36 84.61 83.2 79.9 75.5 87.62 90.89 92.22 89.3 85.3 80.4
08/01/2022 06:53:36 81.91 81.96 84.61 83.2 80 75.5 92.51 92.19 92.22 89.3 85.3 80.4
08/01/2022 06:53:37 75.93 81.06 84.61 83.2 80 75.5 90.44 91.33 92.22 89.3 85.3 80.4
08/01/2022 06:53:38 78.14 79.52 84.61 83.2 80 75.5 94.49 94.62 94.62 89.4 85.3 80.4
08/01/2022 06:53:39 75.49 77.9 84.61 83.2 80 75.5 90.84 92.54 94.62 89.4 85.4 80.4
08/01/2022 06:53:40 74.52 76.71 84.61 83.1 80 75.5 88.31 91.85 94.62 89.4 85.4 80.5
08/01/2022 06:53:41 74.93 75.4 84.61 83.1 80 75.5 89.75 90.43 94.62 89.4 85.4 80.5
08/01/2022 06:53:42 79.74 78.42 84.61 83.1 80 75.5 90.69 91.05 94.62 89.4 85.4 80.5
08/01/2022 06:53:43 80.2 80.19 84.61 83.1 80 75.5 91.5 91.69 94.62 89.4 85.4 80.5
08/01/2022 06:53:44 77.8 79.25 84.61 83 80 75.5 86.49 90.7 94.62 89.4 85.4 80.5
08/01/2022 06:53:45 78.51 78.88 84.61 83 80 75.5 90.85 90.67 94.62 89.4 85.4 80.5
08/01/2022 06:53:46 80.44 80.03 84.61 83 80 75.5 90.03 91.67 94.62 89.4 85.5 80.5
08/01/2022 06:53:47 80.02 80.44 84.61 83 80 75.5 90.95 90.96 94.62 89.5 85.5 80.5
08/01/2022 06:53:48 76.75 79.88 84.61 83 80 75.5 88.53 90.84 94.62 89.5 85.5 80.5
08/01/2022 06:53:49 77.36 78.14 84.61 82.9 80 75.5 89.89 90.06 94.62 89.5 85.5 80.5
08/01/2022 06:53:50 77.49 77.96 84.61 82.8 80 75.5 89.38 90.27 94.62 89.5 85.5 80.6
08/01/2022 06:53:51 78.67 78.56 84.61 82.8 80 75.5 93.81 93.39 94.62 89.5 85.5 80.6
08/01/2022 06:53:52 77.46 78.72 84.61 82.8 80 75.5 90.16 93.43 94.62 89.5 85.6 80.6
08/01/2022 06:53:53 76.88 78.09 84.61 82.8 80 75.5 87.47 91.51 94.62 89.5 85.6 80.6
08/01/2022 06:53:54 79.02 78.81 84.61 82.8 80 75.5 90.21 90.51 94.62 89.5 85.6 80.6
08/01/2022 06:53:55 79.26 79.03 84.61 82.7 80 75.5 88.06 89.84 94.62 89.5 85.6 80.6
08/01/2022 06:53:56 84.2 83.65 84.61 82.7 80 75.5 89.63 89.87 94.62 89.5 85.6 80.6
08/01/2022 06:53:57 93.33 91.62 91.62 82.8 80.1 75.6 93.76 92.71 94.62 89.5 85.6 80.6
08/01/2022 06:53:58 85.91 91.63 91.63 82.8 80.1 75.6 91.33 92.8 94.62 89.6 85.6 80.7
08/01/2022 06:53:59 81.74 88.79 91.63 82.8 80.1 75.6 89.64 91.65 94.62 89.6 85.7 80.7
08/01/2022 06:54:00 80.98 85.77 91.63 82.8 80.1 75.6 90.86 91.08 94.62 89.6 85.7 80.7
08/01/2022 06:54:01 82.11 83.59 91.63 82.8 80.1 75.6 89.65 91.12 94.62 89.6 85.7 80.7
08/01/2022 06:54:02 82.54 82.92 91.63 82.8 80.2 75.6 92.25 91.52 94.62 89.6 85.7 80.7
08/01/2022 06:54:03 76.43 82.36 91.63 82.8 80.2 75.6 89.84 91.54 94.62 89.6 85.7 80.7
08/01/2022 06:54:04 82.21 82.08 91.63 82.8 80.2 75.6 91.03 91.68 94.62 89.6 85.7 80.7
08/01/2022 06:54:05 80.13 81.91 91.63 82.8 80.2 75.7 91.8 92.44 94.62 89.6 85.7 80.7
08/01/2022 06:54:06 79.38 80.7 91.63 82.7 80.2 75.7 89.41 91.44 94.62 89.6 85.8 80.8
08/01/2022 06:54:07 82.34 82.8 91.63 82.8 80.2 75.7 88.06 90.04 94.62 89.6 85.8 80.8
08/01/2022 06:54:08 82.44 82.82 91.63 82.8 80.2 75.7 91.24 90.77 93.43 89.6 85.8 80.8
08/01/2022 06:54:09 79.5 81.48 91.63 82.7 80.2 75.7 90.05 91.17 93.43 89.6 85.8 80.8
08/01/2022 06:54:10 85.02 84.3 91.63 82.7 80.2 75.7 92.35 91.96 93.43 89.6 85.8 80.8
08/01/2022 06:54:11 78.58 83.8 91.63 82.7 80.2 75.7 90.79 91.92 93.43 89.6 85.8 80.8
08/01/2022 06:54:12 78.23 81.32 91.63 82.7 80.2 75.7 89.65 91.51 93.43 89.6 85.8 80.8
08/01/2022 06:54:13 78.87 79.63 91.63 82.7 80.2 75.7 88.96 90.34 93.43 89.6 85.9 80.8
08/01/2022 06:54:14 78.72 79.33 91.63 82.7 80.2 75.7 89.33 89.97 93.43 89.6 85.9 80.8
08/01/2022 06:54:15 78.03 79.06 91.63 82.7 80.2 75.7 92.53 92.27 93.43 89.6 85.9 80.9
08/01/2022 06:54:16 78.49 78.65 91.63 82.7 80.2 75.7 91.51 92.27 93.43 89.6 85.9 80.9
08/01/2022 06:54:17 77.05 78.78 91.63 82.7 80.2 75.7 87.66 91.67 93.43 89.6 85.9 80.9
08/01/2022 06:54:18 76.88 77.68 91.63 82.6 80.2 75.7 90.62 90.62 93.43 89.6 85.9 80.9
08/01/2022 06:54:19 76.93 77.47 91.63 82.6 80.2 75.7 89.55 91.04 93.43 89.6 85.9 80.9
08/01/2022 06:54:20 78.17 77.84 91.63 82.6 80.2 75.7 92.52 91.95 93.43 89.6 86 80.9
08/01/2022 06:54:21 78.17 78.19 91.63 82.5 80.2 75.7 88.1 91.69 93.43 89.6 86 80.9
08/01/2022 06:54:22 78.48 78.66 91.63 82.5 80.2 75.7 90.51 90.63 92.8 89.6 86 80.9
08/01/2022 06:54:23 77.78 79 91.63 82.5 80.2 75.7 86.71 90.32 92.8 89.6 86 80.9
08/01/2022 06:54:24 77.23 77.99 91.63 82.5 80.2 75.7 89.74 89.81 92.8 89.6 86 80.9
08/01/2022 06:54:25 78.76 78.55 91.63 82.5 80.2 75.7 90.65 90.85 92.8 89.6 86 80.9
08/01/2022 06:54:26 78.28 78.67 91.63 82.5 80.2 75.7 91.62 91.7 92.8 89.6 86 81
08/01/2022 06:54:27 76.96 78.38 91.63 82.5 80.2 75.7 89.66 91.17 92.8 89.6 86 81
08/01/2022 06:54:28 78.14 78.08 88.79 82.4 80.2 75.7 89.68 90.32 92.44 89.6 86 81
08/01/2022 06:54:29 77.22 78.18 85.77 82.4 80.3 75.7 86.15 90.32 92.44 89.6 86.1 81
08/01/2022 06:54:30 78.49 78.73 84.3 82.4 80.3 75.7 89.57 89.19 92.44 89.6 86.1 81
08/01/2022 06:54:31 75.56 78.24 84.3 82.4 80.3 75.7 89.67 89.94 92.44 89.6 86.1 81
08/01/2022 06:54:32 77.25 77.08 84.3 82.3 80.3 75.7 89.98 90.41 92.44 89.6 86.1 81
08/01/2022 06:54:33 79.11 78.48 84.3 82.3 80.3 75.7 88.87 90.37 92.44 89.6 86.1 81
08/01/2022 06:54:34 78.88 78.85 84.3 82.3 80.3 75.7 92.51 91.81 92.44 89.6 86.1 81
08/01/2022 06:54:35 78.04 79.03 84.3 82.2 80.3 75.7 90.67 92.14 92.27 89.6 86.1 81
08/01/2022 06:54:36 77.77 78.35 84.3 82.2 80.3 75.7 91.21 91.59 92.27 89.6 86.1 81.1
08/01/2022 06:54:37 77.04 77.89 84.3 82.2 80.3 75.7 91.13 91.47 92.27 89.6 86.2 81.1
08/01/2022 06:54:38 80.63 79.83 84.3 82.1 80.3 75.7 90.72 91.23 92.27 89.6 86.2 81.1
08/01/2022 06:54:39 77.76 80.48 84.3 82.1 80.3 75.7 90.73 91.8 92.27 89.6 86.2 81.1
08/01/2022 06:54:40 76.77 78.15 83.8 82.1 80.3 75.7 88.84 90.17 92.27 89.6 86.2 81.1
08/01/2022 06:54:41 79.82 79.86 81.32 82.1 80.3 75.7 88.88 90.34 92.27 89.6 86.2 81.1
08/01/2022 06:54:42 71.88 78.53 80.48 82.1 80.3 75.7 83.04 88.84 92.27 89.6 86.2 81.1
08/01/2022 06:54:43 68.05 75.49 80.48 82.1 80.3 75.7 78.32 86.11 92.27 89.6 86.2 81.1
08/01/2022 06:54:44 71.97 72.54 80.48 82.1 80.3 75.7 75.69 82.81 92.27 89.6 86.2 81.1
08/01/2022 06:54:45 69.85 72.45 80.48 82.1 80.3 75.7 73.86 79.84 92.27 89.5 86.2 81.1
08/01/2022 06:54:46 66.97 70.88 80.48 82.1 80.3 75.7 72.2 77.04 92.14 89.5 86.2 81.1
08/01/2022 06:54:47 63.44 68.67 80.48 82.1 80.3 75.7 69.89 74.47 92.14 89.5 86.2 81.1
08/01/2022 06:54:48 63.44 66.16 80.48 82.1 80.3 75.7 70.08 72.14 92.14 89.5 86.2 81.1
08/01/2022 06:54:49 63.76 64.69 80.48 82.1 80.3 75.7 70.12 71.03 92.14 89.5 86.2 81.1
08/01/2022 06:54:50 64.7 64.51 80.48 82.1 80.3 75.7 70.25 70.49 92.14 89.5 86.2 81.1
08/01/2022 06:54:51 64.6 64.62 80.48 82.1 80.3 75.7 69.97 70.55 92.14 89.5 86.2 81.1
08/01/2022 06:54:52 64.92 64.79 80.48 82.1 80.3 75.7 70.36 70.44 92.14 89.5 86.2 81.1
08/01/2022 06:54:53 76.44 75.51 80.48 82.1 80.3 75.7 77.09 76.33 92.14 89.5 86.2 81.1
08/01/2022 06:54:54 65.38 74.45 80.48 82.1 80.2 75.7 71.1 75.47 92.14 89.5 86.2 81.1
08/01/2022 06:54:55 63.71 71 80.48 82 80.2 75.7 70.09 73.35 92.14 89.4 86.2 81.1
08/01/2022 06:54:56 68.89 68.86 80.48 82 80.2 75.7 73.13 72.79 92.14 89.4 86.2 81.1
08/01/2022 06:54:57 66.93 68.87 80.48 82 80.2 75.7 72.08 72.72 92.14 89.4 86.2 81.1
08/01/2022 06:54:58 66.03 67.88 80.48 82 80.2 75.7 72.08 72.73 92.14 89.4 86.2 81.1
08/01/2022 06:54:59 76.51 74.72 80.48 82 80.2 75.7 78.67 77.21 92.14 89.4 86.2 81.1
08/01/2022 06:55:00 78 77 80.48 81.9 80.2 75.7 78.37 78.3 92.14 89.4 86.2 81.1
08/01/2022 06:55:01 78.07 77.82 80.48 81.9 80.2 75.7 79.67 79.35 92.14 89.3 86.2 81.1
08/01/2022 06:55:02 77.82 78.14 80.48 81.9 80.3 75.7 81.29 80.87 92.14 89.3 86.2 81.1
08/01/2022 06:55:03 72.83 77.63 80.48 81.9 80.3 75.7 78.21 80.66 92.14 89.3 86.2 81.1
08/01/2022 06:55:04 70.51 75.21 80.48 81.9 80.3 75.7 75.68 79.2 92.14 89.3 86.2 81.1
08/01/2022 06:55:05 70.78 72.81 80.48 81.9 80.3 75.7 77.77 78.05 91.8 89.3 86.2 81.1
08/01/2022 06:55:06 71.4 71.72 80.48 81.9 80.3 75.7 83.36 82.14 91.8 89.3 86.2 81.1
08/01/2022 06:55:07 69.33 71.71 80.48 81.9 80.3 75.7 84.44 83.78 91.8 89.3 86.2 81.1
08/01/2022 06:55:08 73.52 72.77 80.48 81.9 80.3 75.7 90.63 89.35 91.8 89.3 86.2 81.1
08/01/2022 06:55:09 81.01 79.44 79.86 81.9 80.3 75.7 87.14 89.07 90.34 89.3 86.2 81.1
08/01/2022 06:55:10 79.07 79.59 79.86 81.9 80.3 75.7 88.93 88.92 90.34 89.3 86.2 81.1
08/01/2022 06:55:11 80.26 80.37 80.37 81.9 80.3 75.7 87.18 88.96 89.35 89.3 86.2 81.1
08/01/2022 06:55:12 78.96 79.84 80.37 81.9 80.3 75.7 89.64 89.47 89.47 89.3 86.2 81.2
08/01/2022 06:55:13 77.66 79.46 80.37 81.9 80.3 75.7 86.39 89.36 89.47 89.3 86.2 81.2
08/01/2022 06:55:14 77.87 78.6 80.37 81.8 80.3 75.7 87.67 88.09 89.47 89.2 86.2 81.2
08/01/2022 06:55:15 79.4 78.95 80.37 81.8 80.3 75.8 88.58 88.58 89.47 89.2 86.3 81.2
08/01/2022 06:55:16 80.15 79.99 80.37 81.8 80.3 75.8 87.75 88.27 89.47 89.2 86.3 81.2
08/01/2022 06:55:17 77.09 79.84 80.37 81.8 80.3 75.8 83.13 88.07 89.47 89.2 86.3 81.2
08/01/2022 06:55:18 74.64 77.83 80.37 81.8 80.3 75.8 80.85 85.56 89.47 89.2 86.3 81.2
08/01/2022 06:55:19 77.88 77.5 80.37 81.8 80.3 75.8 80.22 83.07 89.47 89.2 86.3 81.2
08/01/2022 06:55:20 76.75 77.78 80.37 81.8 80.3 75.8 83.27 83.02 89.47 89.2 86.3 81.2
08/01/2022 06:55:21 77.53 77.75 80.37 81.7 80.3 75.8 88.23 87.82 89.47 89.1 86.3 81.2
08/01/2022 06:55:22 80.31 80.05 80.37 81.7 80.3 75.8 90.15 89.97 89.97 89.1 86.3 81.2
08/01/2022 06:55:23 78.5 80.07 80.37 81.7 80.3 75.8 88.33 89.03 89.97 89.1 86.3 81.2
08/01/2022 06:55:24 77.66 79.21 80.37 81.7 80.3 75.8 89.85 89.9 89.97 89.1 86.3 81.2
08/01/2022 06:55:25 77.28 78.31 80.37 81.7 80.3 75.8 88.53 89.83 89.97 89.1 86.3 81.2
08/01/2022 06:55:26 79.99 79.54 80.37 81.6 80.3 75.8 89.07 89.43 89.97 89.1 86.3 81.2
08/01/2022 06:55:27 77.86 79.38 80.37 81.6 80.3 75.8 88.62 89.33 89.97 89.1 86.3 81.2
08/01/2022 06:55:28 76.92 78.54 80.37 81.6 80.3 75.8 89.31 89.31 89.97 89.1 86.3 81.2
08/01/2022 06:55:29 78.87 78.49 80.37 81.6 80.3 75.8 90.25 90.35 90.35 89.1 86.3 81.2
08/01/2022 06:55:30 79.78 79.39 80.37 81.6 80.3 75.8 88.48 90.27 90.35 89.1 86.4 81.3
08/01/2022 06:55:31 78.82 79.39 80.37 81.6 80.3 75.8 88.18 89.29 90.35 89.1 86.4 81.3
08/01/2022 06:55:32 78.56 79.54 80.37 81.6 80.3 75.8 85.72 89.52 90.35 89.1 86.4 81.3
08/01/2022 06:55:33 76.12 78.59 80.37 81.6 80.3 75.8 80.35 86.61 90.35 89.1 86.4 81.3
08/01/2022 06:55:34 76.48 77.13 80.37 81.6 80.3 75.8 79.01 83.73 90.35 89.1 86.4 81.3
08/01/2022 06:55:35 79.63 78.92 80.37 81.6 80.3 75.8 83.47 83.2 90.35 89.1 86.4 81.3
08/01/2022 06:55:36 77.7 78.72 80.37 81.6 80.3 75.8 84.28 84.09 90.35 89 86.4 81.3
08/01/2022 06:55:37 78.95 78.78 80.37 81.6 80.3 75.8 84.26 84.98 90.35 89 86.4 81.3
08/01/2022 06:55:38 76.62 78.58 80.37 81.6 80.3 75.8 80.82 83.65 90.35 89 86.4 81.3
08/01/2022 06:55:39 78.48 78.16 80.37 81.5 80.3 75.8 86.97 86.65 90.35 89 86.4 81.3
08/01/2022 06:55:40 78.9 78.87 80.37 81.5 80.3 75.8 89.1 88.71 90.35 89 86.4 81.3
08/01/2022 06:55:41 79.82 79.48 80.07 81.5 80.4 75.8 89.48 89.6 90.35 89 86.4 81.3
08/01/2022 06:55:42 79.68 79.59 80.07 81.5 80.4 75.8 89.66 89.61 90.35 89 86.4 81.3
08/01/2022 06:55:43 85.89 84.38 84.38 81.5 80.4 75.8 91.3 90.67 90.67 89 86.4 81.3
08/01/2022 06:55:44 80.14 83.97 84.38 81.5 80.4 75.8 90.17 90.79 90.79 89 86.4 81.3
08/01/2022 06:55:45 82.27 82.52 84.38 81.5 80.4 75.8 93.07 92.63 92.63 89 86.5 81.3
08/01/2022 06:55:46 80.04 82.45 84.38 81.4 80.4 75.8 92.33 92.7 92.7 89 86.5 81.4
08/01/2022 06:55:47 80.37 81.18 84.38 81.3 80.4 75.8 89.56 92.46 92.7 89 86.5 81.4
08/01/2022 06:55:48 77.6 80.66 84.38 81.2 80.4 75.8 88.44 90.94 92.7 89 86.5 81.4
08/01/2022 06:55:49 77.33 78.83 84.38 81.2 80.4 75.8 89.2 89.79 92.7 89 86.5 81.4
08/01/2022 06:55:50 78.15 78.2 84.38 81.1 80.4 75.8 88.05 89.41 92.7 89 86.5 81.4
08/01/2022 06:55:51 80.37 80.16 84.38 81.1 80.4 75.8 89.43 89.31 92.7 88.9 86.5 81.4
08/01/2022 06:55:52 76.25 79.34 84.38 81 80.4 75.8 87.73 89.37 92.7 88.9 86.5 81.4
08/01/2022 06:55:53 76.66 77.74 84.38 81 80.4 75.8 89.5 89.21 92.7 88.9 86.5 81.4
08/01/2022 06:55:54 79.58 78.83 84.38 80.9 80.4 75.8 90.11 89.8 92.7 88.9 86.5 81.4
08/01/2022 06:55:55 79.22 79.25 84.38 80.9 80.4 75.8 89.73 90.09 92.7 88.9 86.5 81.4
08/01/2022 06:55:56 79.8 79.64 84.38 80.9 80.4 75.8 89.24 89.94 92.7 88.9 86.5 81.4
08/01/2022 06:55:57 84.24 83.46 84.38 81 80.4 75.9 90.09 90.18 92.7 88.9 86.6 81.4
08/01/2022 06:55:58 80.82 83.67 84.38 81 80.4 75.9 89.92 90.61 92.7 88.9 86.6 81.4
08/01/2022 06:55:59 78.95 81.77 84.38 81 80.4 75.9 88.87 89.96 92.7 88.9 86.6 81.4
08/01/2022 06:56:00 86.4 85.23 85.23 81 80.4 75.9 91.15 90.56 92.7 89 86.6 81.5
08/01/2022 06:56:01 85.13 85.7 85.7 81 80.4 75.9 93.67 92.98 92.98 89 86.6 81.5
08/01/2022 06:56:02 86.37 85.85 85.85 81.1 80.4 75.9 90.66 92.48 92.98 89 86.6 81.5
08/01/2022 06:56:03 83.53 85.88 85.88 81.1 80.4 75.9 91.26 92.1 92.98 89 86.6 81.5
08/01/2022 06:56:04 79.23 84.37 85.88 81 80.4 75.9 88.76 91.12 92.98 89.1 86.6 81.5
08/01/2022 06:56:05 78.23 81.86 85.88 81 80.4 75.9 88.64 90.08 92.98 89.1 86.6 81.5
08/01/2022 06:56:06 82.36 82.16 85.88 81 80.4 75.9 88.93 89.35 92.98 89.1 86.6 81.5
08/01/2022 06:56:07 81.44 82.02 85.88 81 80.4 75.9 89.46 89.63 92.98 89.1 86.7 81.5
08/01/2022 06:56:08 80.88 81.77 85.88 80.9 80.4 75.9 88.82 89.35 92.98 89.1 86.7 81.5
08/01/2022 06:56:09 80.67 81.52 85.88 80.9 80.4 75.9 90.36 90.12 92.98 89.1 86.7 81.5
08/01/2022 06:56:10 82.16 82.25 85.88 80.9 80.4 75.9 89.52 90.15 92.98 89.1 86.7 81.5
08/01/2022 06:56:11 81.15 82.61 85.88 80.9 80.4 75.9 89.6 90.39 92.98 89.1 86.7 81.6
08/01/2022 06:56:12 77.58 81.29 85.88 80.9 80.4 75.9 88.96 89.91 92.98 89.1 86.7 81.6
08/01/2022 06:56:13 87.88 86.82 86.82 81 80.4 76 90.69 90.63 92.98 89.2 86.7 81.6
08/01/2022 06:56:14 83.33 85.99 86.82 81 80.5 76 89.48 90.08 92.98 89.2 86.7 81.6
08/01/2022 06:56:15 80.67 84.56 86.82 81 80.5 76 89.59 90.09 92.98 89.2 86.7 81.6
08/01/2022 06:56:16 75.28 82.57 86.82 81 80.5 76 85.84 89.77 92.98 89.2 86.7 81.6
08/01/2022 06:56:17 76.39 79.45 86.82 81 80.5 76 88.74 88.93 92.98 89.2 86.7 81.6
08/01/2022 06:56:18 80.84 80.32 86.82 81 80.5 76 89.73 89.28 92.98 89.2 86.7 81.6
08/01/2022 06:56:19 79.43 81.11 86.82 81 80.5 76 88.91 89.65 92.98 89.2 86.8 81.6
08/01/2022 06:56:20 82.52 81.97 86.82 81 80.4 76 90.36 90.16 92.98 89.2 86.8 81.6
08/01/2022 06:56:21 78.84 81.83 86.82 81 80.4 76 89.85 90.24 92.98 89.2 86.8 81.6
08/01/2022 06:56:22 81.59 81.67 86.82 81.1 80.4 76 89.73 90.23 92.98 89.3 86.8 81.6
08/01/2022 06:56:23 81.92 81.92 86.82 81.1 80.5 76 89.03 90.05 92.98 89.3 86.8 81.6
08/01/2022 06:56:24 79.58 81.95 86.82 81.1 80.5 76 89.99 90.27 92.98 89.3 86.8 81.6
08/01/2022 06:56:25 80.79 81.63 86.82 81.1 80.5 76 90.58 90.88 92.98 89.3 86.8 81.7
08/01/2022 06:56:26 85.24 84.47 86.82 81.1 80.5 76 90.47 90.71 92.98 89.3 86.8 81.7
08/01/2022 06:56:27 84.05 84.47 86.82 81.1 80.5 76 91.46 91.6 92.98 89.3 86.8 81.7
08/01/2022 06:56:28 81.71 84.29 86.82 81.2 80.5 76 89.8 91.28 92.98 89.4 86.8 81.7
08/01/2022 06:56:29 77.62 82.69 86.82 81.2 80.5 76 89.47 90.47 92.98 89.4 86.8 81.7
08/01/2022 06:56:30 80.02 80.51 86.82 81.2 80.5 76 90.2 90.46 92.98 89.4 86.9 81.7
08/01/2022 06:56:31 78.99 80.06 86.82 81.2 80.5 76 90.47 90.5 92.48 89.4 86.9 81.7
08/01/2022 06:56:32 84.08 82.86 86.82 81.2 80.5 76 91.93 91.58 92.1 89.4 86.9 81.7
08/01/2022 06:56:33 81.07 82.73 86.82 81.2 80.5 76 89.85 91.69 91.69 89.4 86.9 81.7
08/01/2022 06:56:34 77.56 81.66 86.82 81.2 80.5 76 88.37 90.62 91.69 89.4 86.9 81.7
08/01/2022 06:56:35 77.58 79.59 86.82 81.2 80.5 76 89.36 89.75 91.69 89.5 86.9 81.7
08/01/2022 06:56:36 77.57 78.59 86.82 81.2 80.5 76 89.72 89.98 91.69 89.5 86.9 81.7
08/01/2022 06:56:37 78.63 78.38 86.82 81.2 80.5 76 90.16 90.48 91.69 89.5 86.9 81.8
08/01/2022 06:56:38 80 79.72 86.82 81.2 80.5 76 91.01 90.97 91.69 89.5 86.9 81.8
08/01/2022 06:56:39 81.5 81.07 86.82 81.2 80.5 76 88.38 90.82 91.69 89.5 86.9 81.8
08/01/2022 06:56:40 83.74 83.63 86.82 81.2 80.5 76 88.41 89.87 91.69 89.5 86.9 81.8
08/01/2022 06:56:41 79.07 82.12 86.82 81.2 80.5 76.1 90.41 89.77 91.69 89.5 87 81.8
08/01/2022 06:56:42 75.56 80.45 86.82 81.2 80.5 76.1 88.54 90.35 91.69 89.5 87 81.8
08/01/2022 06:56:43 77.72 78.17 85.99 81.2 80.5 76.1 88.37 89.25 91.69 89.5 87 81.8
08/01/2022 06:56:44 77.55 78.19 84.56 81.2 80.5 76.1 87.11 88.91 91.69 89.5 87 81.8
08/01/2022 06:56:45 84.79 83.27 84.47 81.1 80.5 76.1 90.31 89.64 91.69 89.5 87 81.8
08/01/2022 06:56:46 82.15 83.12 84.47 81 80.5 76.1 89.78 90.14 91.69 89.5 87 81.8
08/01/2022 06:56:47 82.45 83.88 84.47 81 80.5 76.1 90.75 90.85 91.69 89.5 87 81.8
08/01/2022 06:56:48 83.54 83.66 84.47 81 80.5 76.1 91.5 91.65 91.69 89.6 87 81.8
08/01/2022 06:56:49 84.33 84.62 84.62 81 80.6 76.1 90.21 91.33 91.69 89.6 87 81.8
08/01/2022 06:56:50 84.27 84.81 84.81 81 80.6 76.1 89.21 90.66 91.69 89.6 87 81.8
08/01/2022 06:56:51 86.25 86.03 86.03 81 80.6 76.1 90.8 91.09 91.69 89.6 87 81.9
08/01/2022 06:56:52 84.74 85.33 86.03 81 80.6 76.1 90.36 90.76 91.69 89.6 87.1 81.9
08/01/2022 06:56:53 78.96 85.23 86.03 81 80.6 76.1 88.42 90.37 91.69 89.6 87.1 81.9
08/01/2022 06:56:54 81.79 82.58 86.03 81 80.6 76.1 89.9 89.78 91.69 89.6 87.1 81.9
08/01/2022 06:56:55 82.48 82.76 86.03 80.9 80.6 76.1 92.01 91.57 91.69 89.6 87.1 81.9
08/01/2022 06:56:56 80.55 82.42 86.03 80.9 80.5 76.1 88.19 91.79 91.79 89.6 87.1 81.9
08/01/2022 06:56:57 80.5 81.42 86.03 80.9 80.5 76.1 83.83 89.55 91.79 89.6 87 81.9
08/01/2022 06:56:58 79.04 80.95 86.03 81 80.5 76.1 81.14 87.02 91.79 89.6 87 81.9
08/01/2022 06:56:59 80.76 80.61 86.03 81 80.5 76.1 82.26 84.32 91.79 89.6 87.1 81.9
08/01/2022 06:57:00 80.55 81.18 86.03 81 80.5 76.1 85.4 85.02 91.79 89.6 87.1 81.9
08/01/2022 06:57:01 78.21 80.35 86.03 81 80.5 76.1 85.39 85.49 91.79 89.6 87.1 81.9
08/01/2022 06:57:02 78 78.98 86.03 81 80.5 76.1 81.16 85.13 91.79 89.6 87.1 81.9
08/01/2022 06:57:03 79.77 79.97 86.03 81 80.5 76.1 82.36 83.38 91.79 89.6 87.1 81.9
08/01/2022 06:57:04 78.75 79.96 86.03 80.9 80.5 76.1 90.18 89.02 91.79 89.6 87.1 81.9
08/01/2022 06:57:05 79.12 79.52 86.03 81 80.5 76.1 89.93 90.04 91.79 89.6 87.1 81.9
08/01/2022 06:57:06 77.72 79.45 86.03 80.9 80.5 76.2 90.02 90.32 91.79 89.6 87.1 81.9
08/01/2022 06:57:07 78.2 78.57 86.03 80.9 80.5 76.2 89.86 90.02 91.79 89.7 87.1 81.9
08/01/2022 06:57:08 78.65 78.67 86.03 81 80.5 76.2 90.56 90.45 91.79 89.7 87.1 81.9
08/01/2022 06:57:09 80.49 80.25 86.03 81 80.5 76.2 91.38 91.2 91.79 89.7 87.1 82
08/01/2022 06:57:10 78.41 79.78 86.03 80.9 80.5 76.2 90.52 91.1 91.79 89.7 87.1 82
08/01/2022 06:57:11 80.86 80.68 86.03 80.9 80.5 76.2 90.26 91.1 91.79 89.7 87.1 82
08/01/2022 06:57:12 79.39 80.52 86.03 80.8 80.5 76.2 90.33 90.99 91.79 89.6 87.1 82
08/01/2022 06:57:13 75.27 80.07 86.03 80.8 80.5 76.2 88.56 90.47 91.79 89.6 87.2 82
08/01/2022 06:57:14 76.87 77.74 86.03 80.8 80.5 76.2 89.2 89.85 91.79 89.6 87.2 82
08/01/2022 06:57:15 76.31 77.35 86.03 80.8 80.5 76.2 88.09 89.29 91.79 89.6 87.2 82
08/01/2022 06:57:16 83.25 82.46 86.03 80.8 80.5 76.2 88.95 89.37 91.79 89.6 87.2 82
08/01/2022 06:57:17 78.56 82.05 86.03 80.8 80.5 76.2 88.77 89.03 91.79 89.6 87.2 82
08/01/2022 06:57:18 79.8 80.45 86.03 80.8 80.5 76.2 89.91 89.89 91.79 89.6 87.2 82
08/01/2022 06:57:19 81.27 81.58 86.03 80.8 80.5 76.2 88.85 89.64 91.79 89.6 87.2 82
08/01/2022 06:57:20 78.74 80.58 86.03 80.8 80.5 76.2 89.42 90.02 91.79 89.6 87.2 82
08/01/2022 06:57:21 78.18 79.59 85.33 80.8 80.5 76.2 89.32 89.59 91.79 89.6 87.2 82
08/01/2022 06:57:22 77.87 78.57 85.23 80.8 80.5 76.2 88.9 89.52 91.79 89.6 87.2 82
08/01/2022 06:57:23 76.95 78.44 82.76 80.8 80.5 76.2 89.37 90.02 91.79 89.6 87.2 82
08/01/2022 06:57:24 86.67 85.57 85.57 80.8 80.5 76.2 93.84 93 93 89.6 87.2 82.1
08/01/2022 06:57:25 84.47 86.58 86.58 80.9 80.6 76.2 88.93 93.19 93.19 89.6 87.3 82.1
08/01/2022 06:57:26 78.77 84.26 86.58 80.9 80.6 76.2 88.81 90.45 93.19 89.6 87.3 82.1
08/01/2022 06:57:27 79.17 81.71 86.58 80.8 80.6 76.2 88.59 89.84 93.19 89.6 87.3 82.1
08/01/2022 06:57:28 80.96 80.84 86.58 80.8 80.6 76.2 87.6 88.58 93.19 89.6 87.3 82.1
08/01/2022 06:57:29 80.34 80.91 86.58 80.8 80.6 76.2 90.8 90.5 93.19 89.6 87.3 82.1
08/01/2022 06:57:30 80.47 81.07 86.58 80.8 80.6 76.2 90.73 91.05 93.19 89.6 87.3 82.1
08/01/2022 06:57:31 77.74 80.41 86.58 80.8 80.6 76.2 87.92 90.32 93.19 89.6 87.3 82.1
08/01/2022 06:57:32 74.59 78.56 86.58 80.8 80.6 76.2 89.14 89.55 93.19 89.6 87.3 82.1
08/01/2022 06:57:33 72.03 76.59 86.58 80.7 80.6 76.2 87.23 89.44 93.19 89.6 87.3 82.1
08/01/2022 06:57:34 71.07 74.35 86.58 80.7 80.6 76.2 86.58 88.71 93.19 89.6 87.3 82.1
08/01/2022 06:57:35 68.12 72.54 86.58 80.7 80.6 76.2 71.73 87.07 93.19 89.5 87.3 82.1
08/01/2022 06:57:36 69.33 71.15 86.58 80.7 80.6 76.2 71.81 83.04 93.19 89.5 87.3 82.1
08/01/2022 06:57:37 66.87 69.34 86.58 80.7 80.6 76.2 71.87 79.27 93.19 89.5 87.3 82.1
08/01/2022 06:57:38 66.07 68.06 86.58 80.7 80.6 76.2 70.29 76.26 93.19 89.5 87.3 82.1
08/01/2022 06:57:39 64.54 66.86 86.58 80.7 80.6 76.2 70.15 73.51 93.19 89.5 87.3 82.1
08/01/2022 06:57:40 65.45 65.82 86.58 80.7 80.6 76.2 70.47 71.69 93.19 89.4 87.3 82.1
08/01/2022 06:57:41 67.3 66.92 86.58 80.7 80.6 76.2 72.11 71.95 93.19 89.4 87.3 82.1
08/01/2022 06:57:42 65.68 66.97 86.58 80.6 80.6 76.2 70.62 72.11 93.19 89.4 87.3 82.1
08/01/2022 06:57:43 69.59 69.19 86.58 80.5 80.6 76.2 74.19 73.71 93.19 89.4 87.3 82.1
08/01/2022 06:57:44 68.84 69.52 86.58 80.4 80.6 76.2 72.31 73.44 93.19 89.3 87.3 82.1
08/01/2022 06:57:45 65.97 68.51 86.58 80.4 80.6 76.2 71.55 72.7 93.19 89.3 87.3 82.1
08/01/2022 06:57:46 65.18 67.06 86.58 80.4 80.6 76.2 70.95 71.95 93.19 89.3 87.3 82.1
08/01/2022 06:57:47 69.81 69.16 86.58 80.2 80.6 76.2 72.83 72.54 93.19 89.3 87.3 82.1
08/01/2022 06:57:48 70.62 70.12 86.58 80.1 80.6 76.2 83.52 82.65 93.19 89.3 87.3 82.1
08/01/2022 06:57:49 71.37 71.18 86.58 80.1 80.6 76.2 86.81 85.84 93.19 89.2 87.3 82.1
08/01/2022 06:57:50 75.5 74.26 86.58 80.1 80.6 76.2 85.61 86.11 93.19 89.2 87.3 82.1
08/01/2022 06:57:51 74.82 75.01 86.58 80.1 80.6 76.2 85.58 85.71 93.19 89.2 87.3 82.1
08/01/2022 06:57:52 77.66 76.87 86.58 80.1 80.6 76.2 84.23 85.49 93.19 89.2 87.3 82.1
08/01/2022 06:57:53 73.54 76.73 86.58 80 80.6 76.2 87.93 87.07 93.19 89.2 87.3 82.1
08/01/2022 06:57:54 75.75 75.99 86.58 80 80.6 76.2 87 87.35 93.19 89.2 87.3 82.1
08/01/2022 06:57:55 74.78 76.1 84.26 80 80.6 76.2 83.99 86.91 91.05 89.2 87.3 82.1
08/01/2022 06:57:56 72.17 74.46 81.71 80 80.6 76.2 87.09 86.7 91.05 89.2 87.3 82.1
08/01/2022 06:57:57 75.63 75.04 81.07 80 80.6 76.2 87.52 87.22 91.05 89.2 87.4 82.2
08/01/2022 06:57:58 82.5 81.99 81.99 80 80.6 76.2 86.71 87.15 91.05 89.1 87.4 82.2
08/01/2022 06:57:59 77.67 82.05 82.05 80 80.6 76.2 85.61 87.47 91.05 89.1 87.4 82.2
08/01/2022 06:58:00 74.58 79.52 82.05 80 80.6 76.2 79.04 85.8 90.32 89.1 87.4 82.2
08/01/2022 06:58:01 74.85 77.15 82.05 80 80.6 76.2 78.16 82.82 89.55 89.1 87.4 82.2
08/01/2022 06:58:02 76.81 76.78 82.05 80 80.6 76.2 82.78 82.42 89.44 89.1 87.4 82.2
08/01/2022 06:58:03 76.29 76.98 82.05 80 80.6 76.2 82.71 83.01 88.71 89 87.4 82.2
08/01/2022 06:58:04 76.16 76.58 82.05 80 80.6 76.2 81.57 82.68 87.47 89 87.4 82.2
08/01/2022 06:58:05 74.96 76.15 82.05 80 80.6 76.2 78.36 81.65 87.47 89 87.4 82.2
08/01/2022 06:58:06 77.01 76.69 82.05 80 80.6 76.2 79.3 79.92 87.47 89 87.4 82.2
08/01/2022 06:58:07 76.91 77.04 82.05 80 80.6 76.2 80.14 80.28 87.47 89 87.4 82.2
08/01/2022 06:58:08 74.54 76.92 82.05 80 80.6 76.2 78.2 79.96 87.47 89 87.4 82.2
08/01/2022 06:58:09 76.93 77.15 82.05 80 80.6 76.2 80.24 80.47 87.47 88.9 87.4 82.2
08/01/2022 06:58:10 74.28 76.18 82.05 80 80.6 76.3 80.82 80.59 87.47 88.9 87.4 82.2
08/01/2022 06:58:11 77.67 77.28 82.05 80 80.6 76.3 81.57 81.34 87.47 88.9 87.4 82.2
08/01/2022 06:58:12 78.9 78.6 82.05 80 80.6 76.3 83.93 83.68 87.47 88.9 87.4 82.2
08/01/2022 06:58:13 82.89 82.23 82.23 80 80.6 76.3 86.8 86.05 87.47 88.9 87.4 82.2
08/01/2022 06:58:14 80.1 82.4 82.4 80 80.6 76.3 86.21 86.81 87.47 88.9 87.4 82.2
08/01/2022 06:58:15 82.18 82.01 82.4 80 80.6 76.3 87.48 87.28 87.47 88.9 87.4 82.2
08/01/2022 06:58:16 78.04 81.98 82.4 80 80.6 76.3 86.14 87.39 87.47 88.9 87.4 82.2
08/01/2022 06:58:17 79.78 80.12 82.4 80 80.6 76.3 88.12 87.87 87.87 88.8 87.4 82.2
08/01/2022 06:58:18 78.29 80.06 82.4 80 80.6 76.3 88.78 89.24 89.24 88.8 87.4 82.2
08/01/2022 06:58:19 78.36 78.64 82.4 80 80.6 76.3 86.79 88.59 89.24 88.8 87.4 82.2
08/01/2022 06:58:20 80.19 79.95 82.4 80 80.6 76.3 82.72 87.36 89.24 88.8 87.4 82.2
08/01/2022 06:58:21 83.65 82.74 82.74 80 80.6 76.3 87.29 87.23 89.24 88.8 87.4 82.2
08/01/2022 06:58:22 81.85 82.7 82.74 80 80.6 76.3 87.14 87.53 89.24 88.8 87.4 82.2
08/01/2022 06:58:23 80.76 82.69 82.74 80 80.6 76.3 89.07 88.84 89.24 88.8 87.4 82.2
08/01/2022 06:58:24 82.46 82.48 82.74 80.1 80.6 76.3 88.58 89.34 89.34 88.8 87.4 82.2
08/01/2022 06:58:25 81.9 82.69 82.74 80.1 80.6 76.3 90.14 90.04 90.04 88.8 87.4 82.2
08/01/2022 06:58:26 80.76 82.32 82.74 80.1 80.6 76.3 89.18 89.7 90.04 88.8 87.4 82.2
08/01/2022 06:58:27 80.37 81.15 82.74 80.1 80.6 76.3 90.17 90.69 90.69 88.8 87.4 82.2
08/01/2022 06:58:28 79.17 80.81 82.74 80.1 80.6 76.3 86.34 89.76 90.69 88.7 87.4 82.2
08/01/2022 06:58:29 80.37 80.45 82.74 80 80.6 76.3 90.63 90.28 90.69 88.7 87.4 82.2
08/01/2022 06:58:30 80.05 80.4 82.74 80 80.6 76.3 91.68 91.5 91.5 88.7 87.5 82.3
08/01/2022 06:58:31 81.56 81.53 82.74 80 80.7 76.3 92.43 92.78 92.78 88.8 87.5 82.3
08/01/2022 06:58:32 83.59 83.56 83.56 80 80.7 76.3 87.44 91.6 92.78 88.7 87.5 82.3
08/01/2022 06:58:33 84.22 84.34 84.34 80 80.7 76.3 89.76 89.88 92.78 88.7 87.5 82.3
08/01/2022 06:58:34 82.65 85.31 85.31 80 80.7 76.3 84.73 89.98 92.78 88.7 87.5 82.3
08/01/2022 06:58:35 81 82.82 85.31 80 80.7 76.3 83.87 87.29 92.78 88.7 87.5 82.3
08/01/2022 06:58:36 76.89 82.02 85.31 80 80.7 76.3 82.74 85.61 92.78 88.7 87.5 82.3
08/01/2022 06:58:37 79.02 79.66 85.31 80 80.7 76.3 82.82 84.03 92.78 88.7 87.5 82.3
08/01/2022 06:58:38 76.7 79.16 85.31 80 80.7 76.3 81.72 83.38 92.78 88.6 87.5 82.3
08/01/2022 06:58:39 77.8 78.07 85.31 80 80.7 76.3 83.24 83.37 92.78 88.6 87.5 82.3
08/01/2022 06:58:40 79.52 79.12 85.31 80 80.7 76.3 92.69 90.97 92.78 88.6 87.5 82.3
08/01/2022 06:58:41 78.85 79.16 85.31 80 80.7 76.3 90.51 91.43 92.78 88.6 87.5 82.3
08/01/2022 06:58:42 79.25 79.3 85.31 80 80.7 76.3 88.09 90.78 92.78 88.6 87.5 82.3
08/01/2022 06:58:43 78.57 79.26 85.31 80 80.7 76.3 87.86 89.29 92.78 88.6 87.5 82.3
08/01/2022 06:58:44 77.06 79.04 85.31 80 80.7 76.3 86.39 88.79 92.78 88.6 87.5 82.3
08/01/2022 06:58:45 78.52 78.36 85.31 80 80.7 76.3 90.12 89.21 92.78 88.6 87.5 82.3
08/01/2022 06:58:46 77.66 78.26 85.31 80 80.7 76.3 86.94 89.04 92.78 88.6 87.5 82.3
08/01/2022 06:58:47 77.35 77.98 85.31 80 80.7 76.3 87.18 88.23 92.78 88.6 87.6 82.3
08/01/2022 06:58:48 77.53 77.78 85.31 80 80.7 76.3 86.25 87.66 92.78 88.6 87.6 82.3
08/01/2022 06:58:49 81.12 80.31 85.31 80 80.7 76.3 88.45 88.19 92.78 88.6 87.6 82.3
08/01/2022 06:58:50 82.28 81.59 85.31 80.1 80.7 76.4 86.5 87.7 92.78 88.5 87.6 82.3
08/01/2022 06:58:51 78.31 81.58 85.31 80.1 80.7 76.4 88.76 88.75 92.78 88.5 87.6 82.3
08/01/2022 06:58:52 76.85 79.85 85.31 80.1 80.7 76.4 88.81 88.64 92.78 88.5 87.6 82.4
08/01/2022 06:58:53 79.19 78.99 85.31 80.1 80.7 76.4 83.22 88.83 92.78 88.5 87.6 82.4
08/01/2022 06:58:54 78.79 79.31 85.31 80.1 80.7 76.4 87.26 87.22 92.78 88.5 87.6 82.4
08/01/2022 06:58:55 78.49 78.73 85.31 80.1 80.7 76.4 86.6 87.42 92.78 88.5 87.6 82.4
08/01/2022 06:58:56 79.88 79.56 85.31 80 80.7 76.4 89.28 88.64 92.78 88.5 87.6 82.4
08/01/2022 06:58:57 78.83 79.38 85.31 79.7 80.7 76.4 90.56 90.12 92.78 88.5 87.6 82.4
08/01/2022 06:58:58 80.91 80.42 85.31 79.7 80.7 76.4 89.64 90.48 92.78 88.4 87.6 82.4
08/01/2022 06:58:59 78.89 80.46 85.31 79.7 80.7 76.4 87.19 89.58 92.78 88.4 87.6 82.4
08/01/2022 06:59:00 78.18 79.56 85.31 79.7 80.7 76.4 86.88 88.44 92.78 88.4 87.6 82.4
08/01/2022 06:59:01 79.4 79.23 85.31 79.6 80.8 76.4 88.87 88.78 91.6 88.4 87.6 82.4
08/01/2022 06:59:02 78.34 79.28 85.31 79.6 80.8 76.4 87.39 88.9 91.43 88.4 87.6 82.4
08/01/2022 06:59:03 81.56 81.32 85.31 79.6 80.8 76.4 87.16 87.96 91.43 88.4 87.6 82.4
08/01/2022 06:59:04 80.12 81.16 82.82 79.6 80.8 76.4 90.5 89.92 91.43 88.4 87.6 82.4
08/01/2022 06:59:05 78.71 80.31 82.02 79.6 80.8 76.4 91.81 91.47 91.47 88.4 87.7 82.4
08/01/2022 06:59:06 77.7 79.28 81.59 79.6 80.8 76.4 88.09 91 91.47 88.4 87.7 82.4
08/01/2022 06:59:07 75.56 78.35 81.59 79.6 80.8 76.4 80.82 89.6 91.47 88.4 87.7 82.4
08/01/2022 06:59:08 80.03 79.34 81.59 79.6 80.8 76.4 86.79 87.03 91.47 88.4 87.7 82.4
08/01/2022 06:59:09 79.11 79.16 81.59 79.6 80.8 76.4 89.28 88.87 91.47 88.3 87.7 82.4
08/01/2022 06:59:10 77.85 79.05 81.59 79.6 80.8 76.4 89.27 89.7 91.47 88.3 87.7 82.4
08/01/2022 06:59:11 78.29 78.7 81.59 79.6 80.8 76.4 87.72 89.08 91.47 88.3 87.7 82.4
08/01/2022 06:59:12 76.82 78.06 81.59 79.5 80.8 76.4 88.4 88.77 91.47 88.3 87.7 82.4
08/01/2022 06:59:13 75.04 77.34 81.59 79.5 80.8 76.4 90.23 89.8 91.47 88.3 87.7 82.5
08/01/2022 06:59:14 81 80.53 81.59 79.5 80.8 76.4 91.9 91.37 91.47 88.3 87.7 82.5
08/01/2022 06:59:15 75.56 80.8 81.59 79.5 80.8 76.4 87.71 91.64 91.64 88.3 87.7 82.5
08/01/2022 06:59:16 79.1 79.12 81.59 79.5 80.8 76.4 88.47 89.44 91.64 88.3 87.7 82.5
08/01/2022 06:59:17 76.65 79.12 81.59 79.5 80.8 76.4 88.71 89.25 91.64 88.3 87.7 82.5
08/01/2022 06:59:18 77.95 78.09 81.59 79.5 80.8 76.4 89.22 89.74 91.64 88.3 87.7 82.5
08/01/2022 06:59:19 76.01 77.96 81.59 79.5 80.8 76.4 87.06 88.85 91.64 88.3 87.7 82.5
08/01/2022 06:59:20 77.62 77.43 81.58 79.5 80.8 76.4 88.29 88.48 91.64 88.3 87.7 82.5
08/01/2022 06:59:21 81.69 80.98 81.32 79.6 80.8 76.4 92.3 91.53 91.64 88.3 87.8 82.5
08/01/2022 06:59:22 78.46 80.79 81.32 79.6 80.8 76.4 86.39 90.8 91.64 88.3 87.8 82.5
08/01/2022 06:59:23 80.84 80.74 81.32 79.6 80.8 76.4 87.17 88.87 91.64 88.3 87.8 82.5
08/01/2022 06:59:24 83.55 83.08 83.08 79.6 80.8 76.4 84.58 87.88 91.64 88.3 87.8 82.5
08/01/2022 06:59:25 85.3 84.7 84.7 79.6 80.8 76.4 86.03 86.68 91.64 88.2 87.8 82.5
08/01/2022 06:59:26 82.3 84.67 84.7 79.7 80.8 76.4 86.65 86.57 91.64 88.2 87.8 82.5
08/01/2022 06:59:27 81.03 83.33 84.7 79.7 80.8 76.4 89.98 89.77 91.64 88.2 87.8 82.5
08/01/2022 06:59:28 78.87 81.84 84.7 79.7 80.8 76.4 86.64 90.5 91.64 88.2 87.8 82.5
08/01/2022 06:59:29 81.34 81.24 84.7 79.7 80.9 76.4 83.78 87.58 91.64 88.2 87.8 82.5
08/01/2022 06:59:30 83.89 83.43 84.7 79.7 80.9 76.4 85.94 86.08 91.64 88.2 87.8 82.5
08/01/2022 06:59:31 79.12 82.96 84.7 79.7 80.9 76.4 86.01 86.22 91.64 88.2 87.8 82.5
08/01/2022 06:59:32 78.37 80.83 84.7 79.7 80.9 76.5 88.66 88.21 91.64 88.2 87.8 82.5
08/01/2022 06:59:33 81.24 80.82 84.7 79.7 80.9 76.5 91.96 91.12 91.64 88.2 87.8 82.5
08/01/2022 06:59:34 87.32 86.24 86.24 79.8 80.9 76.5 90.59 91.18 91.64 88.2 87.8 82.6
08/01/2022 06:59:35 85.83 86.77 86.77 79.8 80.9 76.5 88.04 90.57 91.64 88.2 87.8 82.6
08/01/2022 06:59:36 82.6 85.91 86.77 79.9 80.9 76.5 88.13 90.11 91.64 88.2 87.8 82.6
08/01/2022 06:59:37 85.24 85.49 86.77 79.9 80.9 76.5 87.34 88.51 91.64 88.1 87.8 82.6
08/01/2022 06:59:38 82.25 84.33 86.77 79.9 80.9 76.5 86.32 87.61 91.64 88.1 87.8 82.6
08/01/2022 06:59:39 80.81 83.14 86.77 79.9 80.9 76.5 88.33 88.48 91.64 88.1 87.8 82.6
08/01/2022 06:59:40 78.87 81.62 86.77 79.9 80.9 76.5 88.23 88.83 91.64 88.1 87.8 82.6
08/01/2022 06:59:41 80.04 80.49 86.77 79.9 80.9 76.5 86.05 87.96 91.64 88.1 87.9 82.6
08/01/2022 06:59:42 81.38 81.05 86.77 79.9 81 76.5 93.67 92.26 92.26 88.1 87.9 82.6
08/01/2022 06:59:43 79.76 81.04 86.77 80 81 76.5 87.86 92.2 92.26 88.2 87.9 82.6
08/01/2022 06:59:44 77.61 80.34 86.77 80 81 76.5 86.95 89.86 92.26 88.2 87.9 82.6
08/01/2022 06:59:45 79.16 79.37 86.77 80 81 76.5 88.93 89 92.26 88.2 87.9 82.6
08/01/2022 06:59:46 80.27 79.96 86.77 80 81 76.5 89.81 89.96 92.26 88.2 87.9 82.6
08/01/2022 06:59:47 79.45 80 86.77 80 81 76.5 88.13 89.49 92.26 88.2 87.9 82.6
08/01/2022 06:59:48 79.13 79.72 86.77 80 81 76.5 86.58 88.93 92.26 88.2 87.9 82.6
08/01/2022 06:59:49 78.53 79.33 86.77 80 81 76.5 89.54 89.15 92.26 88.2 87.9 82.6
08/01/2022 06:59:50 79.16 79.2 86.77 80 81 76.5 92.4 91.49 92.26 88.3 87.9 82.6
08/01/2022 06:59:51 79.19 79.44 86.77 80 81 76.5 90.29 91.34 92.26 88.3 87.9 82.6
08/01/2022 06:59:52 79.03 79.32 86.77 80.1 81 76.5 88.92 90.54 92.26 88.3 87.9 82.6
08/01/2022 06:59:53 78.51 79.44 86.77 80.1 81 76.5 86.33 89.71 92.26 88.3 87.9 82.6
08/01/2022 06:59:54 81.21 80.67 86.77 80.1 81 76.5 90.16 89.61 92.26 88.4 87.9 82.7
08/01/2022 06:59:55 99.91 97.96 97.96 81.3 81.3 76.8 102.74 101.04 101.04 88.7 88.1 82.8
08/01/2022 06:59:56 87.98 97.7 97.96 81.4 81.4 76.8 93.91 101.03 101.04 88.8 88.1 82.8
08/01/2022 06:59:57 78.45 93.8 97.96 81.4 81.4 76.8 86.31 97.33 101.04 88.8 88.1 82.8
08/01/2022 06:59:58 79.45 89.77 97.96 81.4 81.4 76.8 88.54 93.62 101.04 88.8 88.1 82.8
08/01/2022 06:59:59 79.83 86.15 97.96 81.4 81.4 76.8 86.13 91.19 101.04 88.8 88.1 82.8
08/01/2022 07:00:00 78.06 83.32 97.96 81.4 81.4 76.8 88.31 89.33 101.04 88.8 88.1 82.8
08/01/2022 07:00:01 78.72 81.05 97.96 81.4 81.4 76.8 87.87 88.51 101.04 88.8 88.1 82.8
08/01/2022 07:00:02 80.54 80.55 97.96 81.4 81.4 76.8 85.83 88.73 101.04 88.8 88.1 82.8
08/01/2022 07:00:03 78.17 80.15 97.96 81.4 81.4 76.8 86.96 87.26 101.04 88.8 88.1 82.8
08/01/2022 07:00:04 78.38 78.94 97.96 81.4 81.4 76.8 86.52 87.22 101.04 88.8 88.1 82.8
08/01/2022 07:00:05 79.24 79.2 97.96 81.4 81.4 76.8 89.56 89.31 101.04 88.9 88.1 82.8
08/01/2022 07:00:06 79.41 79.83 97.96 81.4 81.4 76.8 93.09 92.42 101.04 88.9 88.2 82.8
08/01/2022 07:00:07 80.61 80.26 97.96 81.4 81.4 76.8 90.6 91.62 101.04 88.9 88.2 82.8
08/01/2022 07:00:08 78.56 80.05 97.96 81.4 81.4 76.8 87.87 91.03 101.04 88.9 88.2 82.8
08/01/2022 07:00:09 80.12 79.78 97.96 81.4 81.4 76.8 89.44 89.72 101.04 88.9 88.2 82.9
08/01/2022 07:00:10 79.4 79.69 97.96 81.4 81.4 76.8 89.62 89.87 101.04 88.9 88.2 82.9
08/01/2022 07:00:11 79.46 79.86 97.96 81.4 81.4 76.8 90.68 90.85 101.04 88.9 88.2 82.9
08/01/2022 07:00:12 79.9 79.8 97.96 81.4 81.4 76.8 88.76 90.21 101.04 88.9 88.2 82.9
08/01/2022 07:00:13 79.06 79.73 97.96 81.4 81.4 76.8 88.1 89.04 101.04 88.9 88.2 82.9
08/01/2022 07:00:14 79.83 80.13 97.96 81.4 81.4 76.8 88.7 88.99 101.04 88.9 88.2 82.9
08/01/2022 07:00:15 78.54 79.56 97.96 81.4 81.4 76.8 89.52 89.68 101.04 88.9 88.2 82.9
08/01/2022 07:00:16 78.92 79.15 97.96 81.4 81.4 76.8 88.06 89.19 101.04 88.9 88.2 82.9
08/01/2022 07:00:17 77.5 78.95 97.96 81.4 81.4 76.8 84.85 88.18 101.04 88.9 88.2 82.9
08/01/2022 07:00:18 79.98 79.49 97.96 81.4 81.4 76.8 83.64 86.54 101.04 88.9 88.2 82.9
08/01/2022 07:00:19 79.48 79.9 97.96 81.4 81.4 76.8 89.47 88.72 101.04 89 88.2 82.9
08/01/2022 07:00:20 76.6 79.25 97.96 81.4 81.4 76.8 87.77 89.02 101.04 89 88.2 82.9
08/01/2022 07:00:21 77.17 77.8 97.96 81.4 81.4 76.8 89.46 89.13 101.04 89 88.2 82.9
08/01/2022 07:00:22 76.21 77.53 97.96 81.4 81.4 76.8 88.57 89.14 101.04 89 88.2 82.9
08/01/2022 07:00:23 74.87 76.73 97.96 81.4 81.4 76.8 87.02 88.86 101.04 89 88.2 82.9
08/01/2022 07:00:24 74.4 75.6 97.96 81.4 81.4 76.8 86.76 88.11 101.04 88.9 88.2 82.9
08/01/2022 07:00:25 74.47 74.98 97.7 81.4 81.4 76.8 90.12 89.31 101.03 89 88.3 82.9
08/01/2022 07:00:26 75.81 75.58 93.8 81.4 81.4 76.8 89.26 89.88 97.33 89 88.3 82.9
08/01/2022 07:00:27 75.37 75.62 89.77 81.4 81.4 76.8 88.79 89.47 93.62 89 88.3 82.9
08/01/2022 07:00:28 75.72 75.7 86.15 81.4 81.4 76.8 89 89.52 92.42 89 88.3 82.9
08/01/2022 07:00:29 79.49 78.34 83.32 81.4 81.4 76.8 89.15 89.46 92.42 88.9 88.3 82.9
08/01/2022 07:00:30 78.46 78.63 81.05 81.4 81.4 76.9 85.02 89.05 92.42 88.9 88.3 82.9
08/01/2022 07:00:31 80.24 79.72 80.55 81.4 81.4 76.9 89.19 88.77 92.42 88.9 88.3 82.9
08/01/2022 07:00:32 79.86 80.09 80.26 81.4 81.4 76.9 87.77 88.65 92.42 88.9 88.3 82.9
08/01/2022 07:00:33 81.86 81.79 81.79 81.4 81.4 76.9 88.53 88.59 92.42 89 88.3 83
08/01/2022 07:00:34 77.86 81.32 81.79 81.4 81.4 76.9 88.86 89.24 92.42 89 88.3 83
08/01/2022 07:00:35 78.91 79.53 81.79 81.4 81.4 76.9 87.38 88.8 92.42 89 88.3 83
08/01/2022 07:00:36 77.01 79.36 81.79 81.4 81.4 76.9 86.56 88.04 91.62 89 88.3 83
08/01/2022 07:00:37 82.34 81.45 81.79 81.4 81.4 76.9 89.28 88.94 91.03 89 88.3 83
08/01/2022 07:00:38 80.64 81.41 81.79 81.4 81.4 76.9 88.39 88.93 90.85 89 88.3 83
08/01/2022 07:00:39 80.59 81.12 81.79 81.4 81.4 76.9 88.66 88.96 90.85 89 88.3 83
08/01/2022 07:00:40 80.48 81.9 81.9 81.4 81.4 76.9 86.89 88.79 90.85 89 88.3 83
08/01/2022 07:00:41 78.74 80.34 81.9 81.4 81.4 76.9 88.12 88.26 90.21 89 88.3 83
08/01/2022 07:00:42 77.89 79.43 81.9 81.4 81.4 76.9 87.58 88.94 89.88 89 88.3 83
08/01/2022 07:00:43 77.86 78.4 81.9 81.4 81.4 76.9 89.28 88.99 89.88 89 88.3 83
08/01/2022 07:00:44 83.61 82.7 82.7 81.4 81.4 76.9 88.95 89.22 89.88 89 88.3 83
08/01/2022 07:00:45 79.13 82.13 82.7 81.4 81.4 76.9 92.43 91.67 91.67 89 88.3 83
08/01/2022 07:00:46 78.19 80.3 82.7 81.4 81.5 76.9 89.45 91.4 91.67 89 88.4 83
08/01/2022 07:00:47 77.1 79.17 82.7 81.4 81.5 76.9 88.82 90.09 91.67 89 88.4 83
08/01/2022 07:00:48 77.95 78.4 82.7 81.4 81.5 76.9 86.98 89.56 91.67 88.9 88.4 83
08/01/2022 07:00:49 76.62 78.28 82.7 81.4 81.5 76.9 83.78 88.08 91.67 88.9 88.4 83
08/01/2022 07:00:50 77.26 77.4 82.7 81.4 81.5 76.9 86.28 86.27 91.67 88.9 88.4 83
08/01/2022 07:00:51 82.13 81.58 82.7 81.4 81.5 76.9 85.9 86.45 91.67 88.9 88.4 83
08/01/2022 07:00:52 79.24 81.29 82.7 81.4 81.5 76.9 88.25 87.71 91.67 88.9 88.4 83
08/01/2022 07:00:53 76.18 80.21 82.7 81.4 81.5 76.9 88.46 88.41 91.67 88.9 88.4 83
08/01/2022 07:00:54 73.61 78.01 82.7 81.4 81.5 76.9 80.32 88.25 91.67 88.9 88.4 83
08/01/2022 07:00:55 72.45 75.69 82.7 81.4 81.5 76.9 88.13 87.94 91.67 88.9 88.4 83
08/01/2022 07:00:56 77.35 76.77 82.7 81.4 81.5 76.9 89.6 89.37 91.67 88.9 88.4 83
08/01/2022 07:00:57 76.77 77.31 82.7 81.4 81.5 76.9 89.04 89.62 91.67 88.9 88.4 83
08/01/2022 07:00:58 74.82 76.62 82.7 81.4 81.5 76.9 86.1 89 91.67 88.9 88.4 83.1
08/01/2022 07:00:59 77.37 76.96 82.7 81.4 81.5 76.9 84.44 87.47 91.67 88.9 88.4 83.1
08/01/2022 07:01:00 79.34 79.31 82.7 81.3 81.5 76.9 82.82 85.6 91.67 88.9 88.4 83.1
08/01/2022 07:01:01 78.31 78.66 82.7 81.3 81.5 76.9 81.82 84.06 91.67 88.8 88.4 83.1
08/01/2022 07:01:02 76.2 78.08 82.7 81.2 81.5 76.9 79.33 82.64 91.67 88.8 88.4 83.1
08/01/2022 07:01:03 72.21 76.85 82.7 81.2 81.5 76.9 76.93 80.78 91.67 88.8 88.4 83.1
08/01/2022 07:01:04 72.83 74.77 82.7 81.2 81.5 76.9 76.82 78.74 91.67 88.8 88.4 83.1
08/01/2022 07:01:05 74.11 74.49 82.7 81.2 81.5 76.9 77.26 77.89 91.67 88.7 88.4 83.1
08/01/2022 07:01:06 76.96 76.82 82.7 81.2 81.5 76.9 79.27 79.41 91.67 88.7 88.4 83.1
08/01/2022 07:01:07 81.33 80.99 82.7 81.2 81.5 76.9 80.51 80.66 91.67 88.7 88.4 83.1
08/01/2022 07:01:08 70.76 80.5 82.7 81.2 81.5 76.9 74.95 80.37 91.67 88.7 88.4 83.1
08/01/2022 07:01:09 71.99 77.33 82.7 81.2 81.5 76.9 73.42 77.87 91.67 88.7 88.4 83.1
08/01/2022 07:01:10 67.41 74.26 82.7 81.2 81.5 76.9 71.84 75.54 91.67 88.7 88.4 83.1
08/01/2022 07:01:11 64.44 71.35 82.7 81.1 81.5 76.9 70.59 73.68 91.67 88.6 88.4 83.1
08/01/2022 07:01:12 65.88 68.57 82.7 81.1 81.5 76.9 70.73 72.07 91.67 88.6 88.4 83.1
08/01/2022 07:01:13 66.04 66.89 82.7 81.1 81.5 76.9 72.22 72.17 91.67 88.6 88.4 83.1
08/01/2022 07:01:14 64.86 66.35 82.13 81 81.5 76.9 70.38 71.95 91.67 88.6 88.4 83.1
08/01/2022 07:01:15 68.25 68.13 81.58 81 81.5 76.9 71.89 72.03 91.4 88.6 88.4 83.1
08/01/2022 07:01:16 72.5 71.56 81.58 81 81.5 76.9 86.08 84.72 90.09 88.6 88.4 83.1
08/01/2022 07:01:17 73.23 73.03 81.58 81 81.5 76.9 86.41 86.34 89.62 88.6 88.4 83.1
08/01/2022 07:01:18 74.08 73.92 81.58 81 81.5 76.9 85.74 86.31 89.62 88.6 88.4 83.1
08/01/2022 07:01:19 72.44 74.05 81.58 81 81.5 76.9 87.83 87.52 89.62 88.5 88.4 83.1
08/01/2022 07:01:20 77.01 76.1 81.58 81 81.5 76.9 86 87.11 89.62 88.5 88.4 83.1
08/01/2022 07:01:21 77.62 77.15 81.29 81 81.5 76.9 87.98 88.42 89.62 88.5 88.4 83.1
08/01/2022 07:01:22 79.41 79.57 80.99 81 81.5 76.9 89.57 89.18 89.62 88.5 88.4 83.1
08/01/2022 07:01:23 76.38 78.06 80.99 81 81.5 76.9 91.21 90.6 90.6 88.5 88.4 83.1
08/01/2022 07:01:24 73.89 77 80.99 81 81.5 76.9 86.69 90.52 90.6 88.5 88.4 83.1
08/01/2022 07:01:25 82.17 81.61 81.61 81 81.5 76.9 87.02 88.35 90.6 88.5 88.4 83.1
08/01/2022 07:01:26 72.85 79.71 81.61 80.9 81.5 76.9 82.27 87.72 90.6 88.5 88.4 83.1
08/01/2022 07:01:27 75.96 76.81 81.61 80.9 81.5 76.9 80.96 84.96 90.6 88.5 88.4 83.1
08/01/2022 07:01:28 70.39 76.62 81.61 80.9 81.5 76.9 75.34 82.88 90.6 88.4 88.4 83.1
08/01/2022 07:01:29 73.41 73.93 81.61 80.9 81.5 76.9 78.59 79.6 90.6 88.4 88.4 83.1
08/01/2022 07:01:30 77.88 76.78 81.61 80.9 81.5 76.9 81.55 80.99 90.6 88.4 88.4 83.1
08/01/2022 07:01:31 77.36 77.31 81.61 80.9 81.5 76.9 80.99 81.01 90.6 88.4 88.4 83.1
08/01/2022 07:01:32 78.45 78.33 81.61 80.9 81.5 76.9 81.33 81.4 90.6 88.4 88.4 83.1
08/01/2022 07:01:33 75.69 78.01 81.61 80.8 81.5 76.9 86.76 85.94 90.6 88.4 88.4 83.1
08/01/2022 07:01:34 76.57 77.07 81.61 80.8 81.5 76.9 88.77 87.71 90.6 88.4 88.5 83.1
08/01/2022 07:01:35 76.07 76.73 81.61 80.8 81.5 76.9 86.12 87.67 90.6 88.3 88.5 83.1
08/01/2022 07:01:36 79.92 79.4 81.61 80.9 81.5 76.9 90.05 89.12 90.6 88.3 88.5 83.1
08/01/2022 07:01:37 81.04 80.8 81.61 80.9 81.5 76.9 86.74 88.89 90.6 88.3 88.5 83.1
08/01/2022 07:01:38 80.25 80.7 81.61 80.9 81.5 76.9 89.84 89.5 90.6 88.3 88.5 83.1
08/01/2022 07:01:39 80.69 81 81.61 80.9 81.5 76.9 85.62 89.01 90.6 88.3 88.5 83.1
08/01/2022 07:01:40 80.07 80.57 81.61 80.8 81.5 76.9 90.2 89.76 90.6 88.3 88.5 83.1
08/01/2022 07:01:41 82.59 82.59 82.59 80.9 81.5 76.9 91.31 90.96 90.96 88.3 88.5 83.1
08/01/2022 07:01:42 83.61 83.74 83.74 80.9 81.5 76.9 89.78 90.63 90.96 88.3 88.5 83.1
08/01/2022 07:01:43 82.09 84.21 84.21 80.9 81.5 77 91.37 91.11 91.11 88.4 88.5 83.1
08/01/2022 07:01:44 83.85 83.56 84.21 80.9 81.5 77 88.78 91.41 91.41 88.4 88.5 83.2
08/01/2022 07:01:45 82.8 84.53 84.53 80.9 81.6 77 88.64 89.74 91.41 88.4 88.5 83.2
08/01/2022 07:01:46 86.73 85.96 85.96 80.9 81.6 77 89.41 89.73 91.41 88.4 88.5 83.2
08/01/2022 07:01:47 82.52 86.12 86.12 80.9 81.6 77 86.76 89.76 91.41 88.3 88.5 83.2
08/01/2022 07:01:48 79.79 83.99 86.12 80.9 81.6 77 88.66 88.77 91.41 88.3 88.5 83.2
08/01/2022 07:01:49 84.09 84.21 86.12 80.9 81.6 77 87.98 89.32 91.41 88.3 88.5 83.2
08/01/2022 07:01:50 82.41 83.28 86.12 80.9 81.6 77 89.37 89.25 91.41 88.3 88.5 83.2
08/01/2022 07:01:51 83.97 84.17 86.12 80.9 81.6 77 88.69 89.82 91.41 88.3 88.5 83.2
08/01/2022 07:01:52 81.56 83.1 86.12 80.9 81.6 77 88.61 88.95 91.41 88.3 88.6 83.2
08/01/2022 07:01:53 78.53 82.14 86.12 80.9 81.6 77 89.49 89.34 91.41 88.3 88.6 83.2
08/01/2022 07:01:54 79.67 80.54 86.12 80.9 81.6 77 89.8 90.24 91.41 88.3 88.6 83.2
08/01/2022 07:01:55 80.79 80.64 86.12 80.9 81.6 77 88.01 90.05 91.41 88.3 88.6 83.2
08/01/2022 07:01:56 79.21 80.45 86.12 80.8 81.6 77 88.36 88.6 91.41 88.3 88.6 83.2
08/01/2022 07:01:57 81.28 81.02 86.12 80.8 81.6 77 87.1 88.73 91.41 88.3 88.6 83.2
08/01/2022 07:01:58 80.89 81.45 86.12 80.9 81.6 77 87.52 88.31 91.41 88.3 88.6 83.2
08/01/2022 07:01:59 77.98 80.81 86.12 80.8 81.6 77 86.56 87.88 91.41 88.3 88.6 83.2
08/01/2022 07:02:00 79.92 80 86.12 80.8 81.6 77 88.03 87.74 91.41 88.3 88.6 83.2
08/01/2022 07:02:01 80.96 81.11 86.12 80.9 81.6 77 89.26 88.94 91.41 88.3 88.6 83.2
08/01/2022 07:02:02 80.88 81.02 86.12 80.9 81.6 77 92.37 91.57 91.57 88.4 88.6 83.2
08/01/2022 07:02:03 81.77 81.73 86.12 80.9 81.6 77 88.72 91.3 91.57 88.4 88.6 83.2
08/01/2022 07:02:04 78.88 81.27 86.12 80.9 81.6 77 86.51 89.84 91.57 88.3 88.6 83.2
08/01/2022 07:02:05 77.57 79.85 86.12 80.9 81.6 77 87.96 88.77 91.57 88.3 88.6 83.2
08/01/2022 07:02:06 79.45 79.56 86.12 80.9 81.6 77 88.81 89.04 91.57 88.3 88.6 83.2
08/01/2022 07:02:07 80.35 80.23 86.12 80.9 81.6 77 89.07 89.36 91.57 88.3 88.6 83.2
08/01/2022 07:02:08 80.54 81.19 86.12 80.9 81.7 77 86.7 89.1 91.57 88.3 88.6 83.3
08/01/2022 07:02:09 76.91 80.22 86.12 80.9 81.7 77 86.98 88.16 91.57 88.3 88.6 83.3
08/01/2022 07:02:10 75.39 78.22 86.12 80.9 81.7 77 85.92 87.58 91.57 88.3 88.6 83.3
08/01/2022 07:02:11 77.25 77.3 86.12 80.9 81.7 77 89.67 88.99 91.57 88.3 88.6 83.3
08/01/2022 07:02:12 76.73 77.33 86.12 80.9 81.7 77 87.11 89.13 91.57 88.3 88.6 83.3
08/01/2022 07:02:13 79.7 79.12 86.12 80.9 81.7 77 87.69 88.45 91.57 88.3 88.6 83.3
08/01/2022 07:02:14 80.22 80.15 86.12 80.9 81.7 77 85.89 88.24 91.57 88.3 88.6 83.3
08/01/2022 07:02:15 76.61 80.57 86.12 80.9 81.7 77 84.09 87.84 91.57 88.2 88.7 83.3
08/01/2022 07:02:16 73.07 77.75 86.12 80.8 81.7 77 81.51 85.01 91.57 88.2 88.7 83.3
08/01/2022 07:02:17 74.2 75.98 84.21 80.8 81.7 77 84 84.17 91.57 88.2 88.7 83.3
08/01/2022 07:02:18 72.48 74.73 84.21 80.8 81.7 77 83.83 84.31 91.57 88.2 88.7 83.3
08/01/2022 07:02:19 75.13 74.99 84.17 80.8 81.7 77 85.3 85.67 91.57 88.2 88.7 83.3
08/01/2022 07:02:20 72.86 75.03 84.17 80.8 81.7 77 77.5 84.68 91.57 88.2 88.7 83.3
08/01/2022 07:02:21 75.16 75.59 83.1 80.8 81.7 77 79.7 81.56 91.57 88.2 88.7 83.3
08/01/2022 07:02:22 73.79 74.39 82.14 80.8 81.7 77 80.12 80.43 91.57 88.1 88.7 83.3
08/01/2022 07:02:23 76.53 76.08 81.73 80.8 81.7 77 83.07 82.52 91.57 88.1 88.7 83.3
08/01/2022 07:02:24 77.1 77.06 81.73 80.8 81.7 77 83.23 83.53 91.57 88.1 88.7 83.3
08/01/2022 07:02:25 78.85 78.2 81.73 80.7 81.7 77 83.09 83.47 91.57 88.1 88.7 83.3
08/01/2022 07:02:26 77.03 78.53 81.73 80.7 81.7 77 80.58 83.34 91.57 88.1 88.7 83.3
08/01/2022 07:02:27 73.03 77.21 81.73 80.7 81.7 77 79.79 81.72 91.57 88 88.7 83.3
08/01/2022 07:02:28 78.23 77.46 81.73 80.7 81.7 77 83.74 83.02 91.57 88 88.7 83.3
08/01/2022 07:02:29 73.76 77.24 81.73 80.7 81.7 77 84.64 84.56 91.57 88 88.7 83.3
08/01/2022 07:02:30 76.27 76.38 81.73 80.7 81.7 77.1 89.36 88.8 91.57 88 88.7 83.3
08/01/2022 07:02:31 77.65 78.04 81.73 80.7 81.7 77.1 89.46 89.04 91.57 88 88.7 83.3
08/01/2022 07:02:32 72.77 76.7 81.73 80.7 81.7 77.1 86.5 89.12 91.3 88 88.7 83.3
08/01/2022 07:02:33 74.08 74.88 81.27 80.7 81.7 77.1 83.52 87.33 89.84 88 88.7 83.3
08/01/2022 07:02:34 76.63 76.76 81.19 80.7 81.7 77.1 85.37 85.59 89.36 88 88.7 83.3
08/01/2022 07:02:35 72.67 75.29 81.19 80.7 81.7 77.1 84.4 85.58 89.36 88 88.7 83.3
08/01/2022 07:02:36 77.55 76.99 81.19 80.7 81.7 77.1 85.43 85.74 89.36 88 88.7 83.3
08/01/2022 07:02:37 75.64 76.71 81.19 80.7 81.7 77.1 82.31 85.23 89.13 88 88.7 83.3
08/01/2022 07:02:38 74.81 76.64 80.57 80.7 81.7 77.1 83.83 84.25 89.13 88 88.7 83.3
08/01/2022 07:02:39 74.48 75.57 80.57 80.7 81.7 77.1 83.25 84.32 89.13 88 88.7 83.3
08/01/2022 07:02:40 74.43 75.63 80.57 80.7 81.7 77.1 82.73 83.85 89.13 88 88.7 83.3
08/01/2022 07:02:41 76.52 76.93 80.57 80.7 81.7 77.1 80.61 83.44 89.13 88 88.7 83.3
08/01/2022 07:02:42 70.95 75.74 80.57 80.7 81.7 77.1 81.98 82.38 89.12 88 88.7 83.3
08/01/2022 07:02:43 73.77 73.78 80.57 80.7 81.7 77.1 83.21 82.68 89.12 88 88.7 83.3
08/01/2022 07:02:44 70.99 73.77 80.57 80.7 81.7 77.1 82.51 83.01 89.12 88 88.7 83.3
08/01/2022 07:02:45 71.06 72.31 78.53 80.7 81.7 77.1 82.28 83.2 89.12 88 88.7 83.3
08/01/2022 07:02:46 75.92 75.11 78.53 80.7 81.7 77.1 83.81 83.64 89.12 88 88.7 83.3
08/01/2022 07:02:47 72.75 74.71 78.53 80.7 81.7 77.1 81.55 83.31 89.12 88.1 88.7 83.3
08/01/2022 07:02:48 74.64 74.69 78.53 80.7 81.7 77.1 82.24 82.66 89.12 88 88.7 83.3
08/01/2022 07:02:49 72.54 74.37 78.53 80.7 81.7 77.1 84.06 84.21 89.12 88 88.7 83.3
08/01/2022 07:02:50 76.29 75.54 78.53 80.7 81.7 77.1 82.46 83.36 89.12 88 88.7 83.3
08/01/2022 07:02:51 74.7 75.93 78.53 80.7 81.7 77.1 82.63 83.51 89.12 88 88.7 83.3
08/01/2022 07:02:52 72.43 74.71 78.53 80.7 81.7 77.1 81.39 82.51 89.12 88 88.7 83.3
08/01/2022 07:02:53 73.69 73.81 78.53 80.7 81.7 77.1 83.38 82.85 89.12 88 88.7 83.3
08/01/2022 07:02:54 73.05 73.61 78.53 80.7 81.7 77.1 81.62 83.03 89.12 88 88.7 83.3
08/01/2022 07:02:55 74.97 74.43 78.53 80.7 81.7 77.1 83.59 83.62 89.12 88 88.7 83.3
08/01/2022 07:02:56 73.2 74.25 78.04 80.7 81.7 77.1 79.95 82.72 89.12 88 88.7 83.3
08/01/2022 07:02:57 75.68 75.53 78.04 80.7 81.7 77.1 83.35 82.87 89.12 88 88.7 83.3
08/01/2022 07:02:58 73.35 74.97 78.04 80.7 81.7 77.1 80.66 82.58 89.12 88 88.7 83.3
08/01/2022 07:02:59 72.45 74.06 78.04 80.7 81.7 77.1 82.28 82.43 89.12 88 88.7 83.3
08/01/2022 07:03:00 75.26 74.97 78.04 80.7 81.7 77.1 80.76 82.36 89.12 88 88.7 83.3
08/01/2022 07:03:01 73.04 74.48 76.99 80.7 81.6 77.1 82.25 82.36 89.12 88 88.7 83.3
08/01/2022 07:03:02 74.55 74.31 76.99 80.7 81.6 77.1 81.76 83.16 87.33 88 88.7 83.3
08/01/2022 07:03:03 76.03 75.54 76.99 80.7 81.6 77.1 82.82 82.91 85.74 88 88.7 83.3
08/01/2022 07:03:04 76.72 76.83 76.99 80.7 81.6 77.1 84 83.24 85.74 88 88.7 83.3
08/01/2022 07:03:05 76.94 77.32 77.32 80.7 81.6 77.1 84.41 84.08 85.74 88 88.7 83.3
08/01/2022 07:03:06 75.32 76.75 77.32 80.7 81.6 77.1 81.09 84.26 85.23 88 88.7 83.3
08/01/2022 07:03:07 75.87 76.52 77.32 80.7 81.6 77.1 82.83 82.87 84.32 88 88.7 83.3
08/01/2022 07:03:08 74.84 75.76 77.32 80.7 81.6 77.1 80.93 82.67 84.32 88 88.7 83.3
08/01/2022 07:03:09 76.71 76.65 77.32 80.7 81.6 77.1 83.11 83.03 84.26 88 88.7 83.3
08/01/2022 07:03:10 75.14 76.64 77.32 80.7 81.6 77.1 83.64 83.98 84.26 88 88.7 83.3
08/01/2022 07:03:11 76.42 76.44 77.32 80.7 81.6 77.1 82.76 83.13 84.26 88 88.7 83.3
08/01/2022 07:03:12 82.1 81.51 81.51 80.7 81.6 77.1 84.42 84.58 84.58 88 88.7 83.3
08/01/2022 07:03:13 75.29 80.62 81.51 80.7 81.6 77.1 82.7 84.39 84.58 88 88.7 83.3
08/01/2022 07:03:14 75.65 78.28 81.51 80.7 81.6 77.1 82.44 83.4 84.58 88 88.7 83.3
08/01/2022 07:03:15 75.88 76.61 81.51 80.7 81.6 77.1 82.51 83.08 84.58 88 88.7 83.3
08/01/2022 07:03:16 73.17 75.99 81.51 80.7 81.6 77.1 82.74 83.59 84.58 88 88.7 83.3
08/01/2022 07:03:17 78.93 78.26 81.51 80.7 81.6 77.1 84 84 84.58 88 88.7 83.3
08/01/2022 07:03:18 77.29 78.24 81.51 80.7 81.6 77.1 84.8 84.82 84.82 88 88.7 83.3
08/01/2022 07:03:19 85.11 83.62 83.62 80.7 81.6 77.1 90.91 89.59 89.59 88 88.7 83.3
08/01/2022 07:03:20 84.86 86.08 86.08 80.7 81.6 77.1 90.35 91.65 91.65 88 88.7 83.4
08/01/2022 07:03:21 72.95 83.43 86.08 80.7 81.6 77.1 83.02 89.24 91.65 88 88.7 83.4
08/01/2022 07:03:22 73.7 79.78 86.08 80.7 81.6 77.1 83.63 86.35 91.65 88 88.7 83.4
08/01/2022 07:03:23 75.96 77.13 86.08 80.7 81.6 77.1 82.25 84.94 91.65 88 88.7 83.4
08/01/2022 07:03:24 76.95 76.95 86.08 80.6 81.6 77.1 82.99 83.98 91.65 88 88.7 83.4
08/01/2022 07:03:25 74.35 77.01 86.08 80.6 81.6 77.1 79.64 83.5 91.65 87.9 88.7 83.4
08/01/2022 07:03:26 75.05 75.94 86.08 80.6 81.6 77.1 83.46 82.99 91.65 87.9 88.7 83.4
08/01/2022 07:03:27 75.86 75.81 86.08 80.6 81.6 77.1 84.09 84.24 91.65 87.9 88.7 83.4
08/01/2022 07:03:28 76.35 76.67 86.08 80.6 81.5 77.1 83.08 83.69 91.65 87.9 88.7 83.4
08/01/2022 07:03:29 75.4 76.15 86.08 80.6 81.5 77.1 82.37 83.22 91.65 87.9 88.7 83.4
08/01/2022 07:03:30 78.17 77.72 86.08 80.6 81.5 77.1 81.92 82.83 91.65 87.8 88.6 83.4
08/01/2022 07:03:31 76.73 77.81 86.08 80.6 81.5 77.1 81.58 82.41 91.65 87.8 88.6 83.4
08/01/2022 07:03:32 73.52 77.13 86.08 80.6 81.5 77.1 76.46 81.89 91.65 87.8 88.6 83.4
08/01/2022 07:03:33 73.03 75.21 86.08 80.5 81.5 77.1 75.27 79.28 91.65 87.8 88.6 83.4
08/01/2022 07:03:34 73.01 74.34 86.08 80.5 81.5 77.1 75.07 77.44 91.65 87.8 88.6 83.3
08/01/2022 07:03:35 71.88 73.53 86.08 80.5 81.5 77.1 74.18 76.05 91.65 87.8 88.6 83.3
08/01/2022 07:03:36 75.23 74.55 86.08 80.5 81.5 77.1 76.74 76.21 91.65 87.8 88.6 83.3
08/01/2022 07:03:37 72.67 74.47 86.08 80.5 81.5 77.1 75.57 76.22 91.65 87.8 88.6 83.3
08/01/2022 07:03:38 73.06 74.04 86.08 80.5 81.5 77.1 78.06 77.86 91.65 87.7 88.6 83.3
08/01/2022 07:03:39 78.38 77.01 86.08 80.5 81.4 77.1 83.9 82.72 91.65 87.8 88.6 83.3
08/01/2022 07:03:40 76.27 77.28 86.08 80.5 81.4 77.1 82.2 83.06 91.65 87.7 88.6 83.3
08/01/2022 07:03:41 76.84 76.84 86.08 80.5 81.4 77.1 83.17 82.89 91.65 87.7 88.6 83.3
08/01/2022 07:03:42 79.16 78.57 86.08 80.5 81.4 77.1 83.8 83.51 91.65 87.7 88.6 83.3
08/01/2022 07:03:43 74.09 78.3 86.08 80.5 81.4 77.1 83.67 83.87 91.65 87.7 88.6 83.4
08/01/2022 07:03:44 72.96 76 86.08 80.5 81.4 77.1 81.33 83.53 91.65 87.7 88.6 83.4
08/01/2022 07:03:45 75.92 75.54 86.08 80.4 81.4 77.1 84.68 83.93 91.65 87.6 88.6 83.4
08/01/2022 07:03:46 79.91 79.47 86.08 80.5 81.4 77.1 82.89 83.76 91.65 87.6 88.6 83.4
08/01/2022 07:03:47 69.66 78.84 86.08 80.4 81.4 77.1 80.34 83.22 91.65 87.6 88.6 83.4
08/01/2022 07:03:48 73.44 75.43 86.08 80.4 81.4 77.1 81.09 82.67 91.65 87.6 88.6 83.4
08/01/2022 07:03:49 73.42 74.31 86.08 80.4 81.3 77.1 77.03 81 91.65 87.6 88.6 83.4
08/01/2022 07:03:50 73.22 74 83.43 80.4 81.3 77.1 74.61 78.93 89.24 87.6 88.6 83.4
08/01/2022 07:03:51 72.23 73.45 79.78 80.4 81.3 77.1 73.66 76.75 86.35 87.6 88.6 83.4
08/01/2022 07:03:52 69.67 72.65 79.47 80.4 81.3 77.1 72.05 75.01 84.94 87.6 88.6 83.4
08/01/2022 07:03:53 74.44 74.06 79.47 80.4 81.3 77.1 77.78 76.9 84.24 87.5 88.6 83.4
08/01/2022 07:03:54 75.93 76.76 79.47 80.4 81.2 77.1 81.83 82.09 84.24 87.5 88.6 83.4
08/01/2022 07:03:55 71.11 74.39 79.47 80.4 81.2 77.1 74.22 79.6 84.24 87.5 88.6 83.4
08/01/2022 07:03:56 70.95 73.82 79.47 80.4 81.2 77.1 73.68 77.42 84.24 87.5 88.6 83.4
08/01/2022 07:03:57 72.36 72.21 79.47 80.4 81.2 77.1 75.38 75.8 83.93 87.5 88.6 83.4
08/01/2022 07:03:58 77.21 76.73 79.47 80.3 81.2 77.1 78.04 78.03 83.93 87.5 88.6 83.4
08/01/2022 07:03:59 76.24 76.59 79.47 80.3 81.2 77.1 77.9 78.02 83.93 87.4 88.6 83.4
08/01/2022 07:04:00 69.54 75.53 79.47 80.3 81.2 77.1 79.86 79.4 83.93 87.4 88.6 83.4
08/01/2022 07:04:01 70.72 72.9 79.47 80.3 81.1 77.1 84.23 83.39 83.93 87.4 88.6 83.4
08/01/2022 07:04:02 69.15 71.78 79.47 80.3 81.1 77.1 81.23 83.75 83.93 87.4 88.6 83.4
08/01/2022 07:04:03 70.58 70.87 79.47 80.3 81.1 77.1 82.93 83.3 83.93 87.4 88.6 83.4
08/01/2022 07:04:04 75.08 74.71 79.47 80.3 81.1 77.1 79.66 82.55 83.93 87.4 88.5 83.4
08/01/2022 07:04:05 70.72 73.1 79.47 80.3 81.1 77.1 82.35 82.15 83.93 87.3 88.5 83.4
08/01/2022 07:04:06 72.92 73 79.47 80.3 81.1 77.1 80.67 82.21 83.93 87.3 88.5 83.4
08/01/2022 07:04:07 71.18 72.33 79.47 80.3 81.1 77.1 78.71 81.32 83.93 87.3 88.5 83.4
08/01/2022 07:04:08 74 74.02 79.47 80.3 81.1 77.1 83.33 82.6 83.93 87.3 88.5 83.4
08/01/2022 07:04:09 72.25 72.77 79.47 80.3 81.1 77.1 83.36 83.21 83.93 87.3 88.5 83.4
08/01/2022 07:04:10 73.08 73.64 79.47 80.2 81.1 77.1 80.79 83.27 83.93 87.3 88.5 83.4
08/01/2022 07:04:11 71.61 72.75 79.47 80.2 81.1 77.1 83.48 83.25 83.93 87.3 88.5 83.4
08/01/2022 07:04:12 78.49 77.14 79.47 80.2 81.1 77.1 84.99 84.6 84.6 87.3 88.5 83.4
08/01/2022 07:04:13 74.56 76.39 79.47 80.2 81 77.1 84.82 84.72 84.72 87.2 88.5 83.4
08/01/2022 07:04:14 74.34 75.75 79.47 80.2 81 77.1 81.46 84.77 84.77 87.2 88.5 83.4
08/01/2022 07:04:15 65.85 74.45 79.47 80.2 81 77.1 76.85 82.77 84.77 87.2 88.5 83.4
08/01/2022 07:04:16 68.87 71.03 78.84 80.2 81 77.1 77.87 79.97 84.77 87.2 88.5 83.4
08/01/2022 07:04:17 73.36 73.22 77.14 80.2 81 77.1 76.94 78.8 84.77 87.1 88.5 83.4
08/01/2022 07:04:18 69.16 72.02 77.14 80.2 81 77.1 75.45 77.64 84.77 87.1 88.5 83.4
08/01/2022 07:04:19 67.91 70.61 77.14 80.2 81 77.1 74.67 76.47 84.77 87.1 88.5 83.4
08/01/2022 07:04:20 77.06 76.25 77.14 80.2 81 77.1 85.76 83.68 84.77 87.1 88.5 83.4
08/01/2022 07:04:21 70.92 75.31 77.14 80.2 81 77.1 82.79 83.76 84.77 87.1 88.4 83.4
08/01/2022 07:04:22 69.71 72.9 77.14 80.2 80.9 77.1 77.94 82.97 84.77 87 88.4 83.4
08/01/2022 07:04:23 70.67 71.17 77.14 80.2 80.9 77.1 76.74 80.46 84.77 87 88.4 83.4
08/01/2022 07:04:24 72.45 72.27 77.14 80.1 80.9 77.1 79.93 79.72 84.77 87 88.4 83.4
08/01/2022 07:04:25 73.99 73.62 77.14 80.1 80.9 77.1 77.57 79.26 84.77 87 88.4 83.4
08/01/2022 07:04:26 73.93 74.19 77.14 80.1 80.9 77.1 76.93 78.3 84.77 87 88.4 83.4
08/01/2022 07:04:27 69.48 74.01 77.14 80 80.9 77.1 81.87 81.82 84.77 87 88.4 83.4
08/01/2022 07:04:28 72.16 72.15 77.14 80 80.9 77.1 83.78 83.18 84.77 87 88.4 83.4
08/01/2022 07:04:29 72.76 72.78 77.14 80 80.9 77.1 80.49 82.9 84.77 87 88.4 83.4
08/01/2022 07:04:30 73.38 73.73 77.14 80 80.9 77.1 78.49 81.48 84.77 87 88.4 83.4
08/01/2022 07:04:31 70.33 72.78 77.14 80 80.9 77.1 83.99 83.57 84.77 87 88.4 83.4
08/01/2022 07:04:32 71.12 71.36 77.14 80 80.8 77.1 82.55 82.96 84.77 86.9 88.4 83.4
08/01/2022 07:04:33 70.61 71.29 77.14 80 80.8 77.1 82.13 83.28 84.77 86.9 88.4 83.4
08/01/2022 07:04:34 70.26 70.91 77.14 79.9 80.8 77.1 82.15 82.62 84.77 86.9 88.4 83.4
08/01/2022 07:04:35 71.02 70.98 77.14 79.8 80.8 77.1 84.38 84.14 84.77 86.9 88.4 83.4
08/01/2022 07:04:36 69.95 70.96 77.14 79.8 80.8 77.1 77.32 84.1 84.77 86.8 88.3 83.4
08/01/2022 07:04:37 70.31 70.68 77.14 79.7 80.8 77.1 83.36 83.13 84.77 86.8 88.3 83.4
08/01/2022 07:04:38 70.7 71.22 77.14 79.7 80.7 77.1 82.32 83.56 84.77 86.8 88.3 83.4
08/01/2022 07:04:39 69.88 70.44 77.14 79.7 80.7 77.1 80.99 82.65 84.77 86.8 88.3 83.4
08/01/2022 07:04:40 73.77 72.54 77.14 79.7 80.7 77.1 79.48 81.47 84.77 86.8 88.3 83.4
08/01/2022 07:04:41 72.07 72.77 77.14 79.7 80.7 77.1 80.33 80.58 84.77 86.8 88.3 83.4
08/01/2022 07:04:42 69.38 72.22 76.39 79.7 80.7 77.1 79.08 80.45 84.77 86.7 88.3 83.4
08/01/2022 07:04:43 70.44 70.76 76.25 79.6 80.7 77.1 82.7 82.2 84.77 86.7 88.3 83.4
08/01/2022 07:04:44 72.98 72.72 76.25 79.6 80.7 77.1 81.89 82.57 84.14 86.7 88.3 83.4
08/01/2022 07:04:45 74.76 74.61 76.25 79.6 80.7 77.1 82.91 82.9 84.14 86.7 88.3 83.4
08/01/2022 07:04:46 74.01 75.24 76.25 79.6 80.7 77.1 81.8 83.11 84.14 86.6 88.3 83.4
08/01/2022 07:04:47 72.98 73.9 76.25 79.6 80.7 77.1 85.67 84.87 84.87 86.6 88.3 83.4
08/01/2022 07:04:48 71.24 73.47 76.25 79.6 80.7 77.1 81.97 84.88 84.88 86.6 88.3 83.4
08/01/2022 07:04:49 70.78 72.11 76.25 79.6 80.7 77.1 84.27 84.2 84.88 86.6 88.3 83.4
08/01/2022 07:04:50 71.36 71.94 75.31 79.6 80.7 77.1 82.99 84.58 84.88 86.6 88.3 83.4
08/01/2022 07:04:51 73.82 73.31 75.24 79.6 80.7 77.1 84.42 84.96 84.96 86.5 88.3 83.4
08/01/2022 07:04:52 72.71 73.3 75.24 79.6 80.7 77.1 80.57 83.41 84.96 86.5 88.3 83.4
08/01/2022 07:04:53 73.27 73.31 75.24 79.6 80.7 77.1 80.79 82.35 84.96 86.5 88.3 83.4
08/01/2022 07:04:54 72.53 73.37 75.24 79.5 80.7 77.1 81.8 81.93 84.96 86.5 88.3 83.4
08/01/2022 07:04:55 74.28 74.19 75.24 77.6 80.7 77.1 80.77 81.84 84.96 85.8 88.3 83.4
08/01/2022 07:04:56 75.73 75.37 75.37 77.4 80.7 77.1 83.97 83.5 84.96 85.7 88.2 83.4
08/01/2022 07:04:57 71.02 75.04 75.37 77.4 80.7 77.1 82.51 84.02 84.96 85.7 88.2 83.4
08/01/2022 07:04:58 80.02 78.63 78.63 77.4 80.7 77.1 83.74 83.35 84.96 85.7 88.2 83.4
08/01/2022 07:04:59 73.8 77.83 78.63 77.4 80.7 77.1 80.08 83.33 84.96 85.7 88.2 83.4
08/01/2022 07:05:00 72.76 75.82 78.63 77.4 80.7 77.1 81.75 81.99 84.96 85.7 88.2 83.4
08/01/2022 07:05:01 72.2 74.18 78.63 77.4 80.6 77.1 79.78 81.89 84.96 85.7 88.2 83.4
08/01/2022 07:05:02 72.14 73.07 78.63 77.3 80.6 77.1 80.55 81.14 84.96 85.6 88.2 83.4
08/01/2022 07:05:03 71.64 72.52 78.63 77.3 80.6 77.1 81.96 81.75 84.96 85.6 88.2 83.4
08/01/2022 07:05:04 74.62 74.24 78.63 77.3 80.6 77.1 82.48 82.54 84.96 85.6 88.2 83.4
08/01/2022 07:05:05 72.28 74.23 78.63 77.3 80.6 77.1 82.43 82.84 84.96 85.6 88.2 83.4
08/01/2022 07:05:06 71.89 73.06 78.63 77.3 80.6 77.1 82.85 83.3 84.96 85.5 88.2 83.4
08/01/2022 07:05:07 74.7 74.13 78.63 77.3 80.6 77.1 85.4 84.96 84.96 85.5 88.2 83.4
08/01/2022 07:05:08 76.04 75.48 78.63 77.2 80.6 77.1 85.54 85.43 85.43 85.5 88.2 83.4
08/01/2022 07:05:09 75.71 76.13 78.63 77.2 80.6 77.1 81.6 85.39 85.43 85.4 88.2 83.4
08/01/2022 07:05:10 72.5 75.4 78.63 77.2 80.6 77.1 82.24 83.18 85.43 85.4 88.2 83.4
08/01/2022 07:05:11 78.08 77.18 78.63 77.2 80.6 77.1 81.68 82.83 85.43 85.4 88.2 83.4
08/01/2022 07:05:12 75.73 77.17 78.63 77.2 80.6 77.1 84.51 84.01 85.43 85.4 88.2 83.4
08/01/2022 07:05:13 75.36 76.16 78.63 77.2 80.6 77.1 81.05 83.81 85.43 85.3 88.2 83.4
08/01/2022 07:05:14 75.92 77.29 78.63 77.2 80.6 77.1 81.77 82.63 85.43 85.3 88.2 83.4
08/01/2022 07:05:15 74.51 75.53 78.63 77.1 80.6 77.1 79.2 81.96 85.43 85.3 88.1 83.4
08/01/2022 07:05:16 74.25 74.85 78.63 77.1 80.6 77.1 83.13 82.39 85.43 85.2 88.1 83.4
08/01/2022 07:05:17 78.17 77.82 78.63 77.1 80.6 77.1 83.97 84.05 85.43 85.2 88.1 83.4
08/01/2022 07:05:18 71.68 77.58 78.63 77.1 80.6 77.1 79.99 83.8 85.43 85.2 88.1 83.4
08/01/2022 07:05:19 76.87 76.66 78.63 77.1 80.6 77.1 83.35 82.89 85.43 85.2 88.1 83.4
08/01/2022 07:05:20 74.34 76.93 78.63 77.1 80.6 77.1 83.17 83.37 85.43 85.2 88.1 83.4
08/01/2022 07:05:21 76.15 76.54 78.63 77.1 80.5 77.1 82.95 83.15 85.43 85.2 88.1 83.4
08/01/2022 07:05:22 76.59 77.4 78.63 77.1 80.5 77.1 82.67 83.69 85.43 85.1 88.1 83.4
08/01/2022 07:05:23 77.36 77.28 78.63 77.1 80.5 77.1 85.58 85.03 85.43 85.1 88.1 83.4
08/01/2022 07:05:24 71.84 77.07 78.63 77.1 80.5 77.1 83.61 84.49 85.43 85.1 88.1 83.4
08/01/2022 07:05:25 74.19 74.82 78.63 77.1 80.5 77.1 79.72 84.06 85.43 85.1 88.1 83.4
08/01/2022 07:05:26 74.24 74.98 78.63 77.1 80.5 77.1 80.91 82.36 85.43 85.1 88.1 83.4
08/01/2022 07:05:27 73.87 74.26 78.63 77.1 80.5 77.1 80.36 81.34 85.43 85 88.1 83.4
08/01/2022 07:05:28 77.27 77.02 77.83 77.1 80.5 77.1 80.87 80.96 85.43 85 88 83.4
08/01/2022 07:05:29 73.45 77.18 77.82 77.1 80.5 77.1 80.69 80.99 85.43 85 88 83.4
08/01/2022 07:05:30 69.38 74.86 77.82 77.1 80.5 77.1 81.54 81.65 85.43 84.9 88 83.4
08/01/2022 07:05:31 70.15 72.25 77.82 77 80.5 77.1 79.55 81.25 85.43 84.9 88 83.4
08/01/2022 07:05:32 70.16 71.07 77.82 77 80.5 77.1 80.18 81.08 85.43 84.9 88 83.4
08/01/2022 07:05:33 73.45 72.83 77.82 77 80.4 77.1 82.57 82.53 85.43 84.9 88 83.4
08/01/2022 07:05:34 79.5 78.79 78.79 77 80.5 77.1 84.46 84.08 85.43 84.8 88 83.4
08/01/2022 07:05:35 73.38 78.75 78.79 77 80.4 77.1 82.03 84.01 85.43 84.8 88 83.4
08/01/2022 07:05:36 72.51 76.3 78.79 76.9 80.4 77.1 80.83 83.21 85.43 84.8 88 83.4
08/01/2022 07:05:37 71.65 74.29 78.79 76.9 80.4 77.1 79.98 81.8 85.43 84.8 88 83.4
08/01/2022 07:05:38 70.92 72.78 78.79 76.9 80.4 77.1 81.1 81.74 85.39 84.7 88 83.4
08/01/2022 07:05:39 79.06 78.92 78.92 76.9 80.4 77.1 82.37 82.58 85.03 84.7 88 83.4
08/01/2022 07:05:40 83.79 84.03 84.03 76.9 80.4 77.2 84.2 84.83 85.03 84.7 88 83.4
08/01/2022 07:05:41 71.61 81.05 84.03 76.9 80.4 77.2 81.18 82.96 85.03 84.7 88 83.4
08/01/2022 07:05:42 75.48 78.18 84.03 76.9 80.4 77.2 79.83 81.95 85.03 84.7 88 83.4
08/01/2022 07:05:43 69.81 75.96 84.03 76.9 80.4 77.2 82.24 82.11 85.03 84.6 88 83.4
08/01/2022 07:05:44 69.47 73.2 84.03 76.8 80.4 77.2 82.94 83.31 85.03 84.6 87.9 83.4
08/01/2022 07:05:45 70.52 71.2 84.03 76.8 80.4 77.2 82.74 82.97 85.03 84.5 87.9 83.4
08/01/2022 07:05:46 71.08 71.25 84.03 76.8 80.3 77.2 86 85.5 85.5 84.5 87.9 83.4
08/01/2022 07:05:47 71.69 72 84.03 76.7 80.3 77.2 84.36 85.71 85.71 84.5 87.9 83.4
08/01/2022 07:05:48 81.07 80.17 84.03 76.8 80.3 77.2 88.93 88.48 88.48 84.5 87.9 83.5
08/01/2022 07:05:49 71.93 80.12 84.03 76.8 80.2 77.2 83.86 88.47 88.48 84.5 87.9 83.5
08/01/2022 07:05:50 74.53 76.74 84.03 76.7 80.2 77.2 85.49 86.49 88.48 84.5 87.9 83.5
08/01/2022 07:05:51 86.13 84.78 84.78 76.8 80.2 77.2 92.14 91.25 91.25 84.5 87.9 83.5
08/01/2022 07:05:52 77.03 84.86 84.86 76.8 80.2 77.2 84.25 91.33 91.33 84.5 87.9 83.5
08/01/2022 07:05:53 67.68 81.33 84.86 76.8 80.2 77.2 78.56 87.99 91.33 84.5 87.9 83.5
08/01/2022 07:05:54 70.36 77.38 84.86 76.8 80.1 77.2 83.05 84.47 91.33 84.5 87.9 83.5
08/01/2022 07:05:55 71.17 74.45 84.86 76.8 80.1 77.2 81.27 83.83 91.33 84.5 87.9 83.5
08/01/2022 07:05:56 83.11 82.25 84.86 76.8 80.1 77.2 87.76 87.03 91.33 84.5 87.9 83.5
08/01/2022 07:05:57 82.94 84.31 84.86 76.9 80.2 77.2 87.92 88.79 91.33 84.4 87.9 83.5
08/01/2022 07:05:58 76.22 81.78 84.86 76.9 80.2 77.2 82.58 87.06 91.33 84.4 87.9 83.5
08/01/2022 07:05:59 75.19 79.46 84.86 76.9 80.1 77.2 83.11 84.87 91.33 84.4 87.9 83.5
08/01/2022 07:06:00 71.35 77.17 84.86 76.9 80.1 77.2 81.91 84.19 91.33 84.4 87.9 83.5
08/01/2022 07:06:01 70.89 74.48 84.86 76.8 80.1 77.2 82.28 82.87 91.33 84.4 87.9 83.5
08/01/2022 07:06:02 79.74 78.98 84.86 76.9 80.1 77.2 88.95 87.84 91.33 84.5 87.9 83.5
08/01/2022 07:06:03 84.45 83.65 84.86 76.9 80.1 77.2 91.63 90.97 91.33 84.5 87.9 83.5
08/01/2022 07:06:04 80.63 83.9 84.86 77 80.1 77.2 87.97 91.06 91.33 84.6 87.9 83.5
08/01/2022 07:06:05 72.88 81.66 84.86 77 80.1 77.2 84.27 89.12 91.33 84.6 87.9 83.5
08/01/2022 07:06:06 70.74 78.35 84.86 77 80.1 77.2 80.69 86.83 91.33 84.6 87.9 83.5
08/01/2022 07:06:07 75.99 76.15 84.86 76.9 80.1 77.2 81.77 84.03 91.33 84.6 87.9 83.5
08/01/2022 07:06:08 76.35 76.88 84.86 76.9 80.1 77.2 86.25 86.23 91.33 84.6 87.9 83.5
08/01/2022 07:06:09 74.85 76.87 84.86 76.9 80.1 77.2 81.22 86.14 91.33 84.6 87.9 83.5
08/01/2022 07:06:10 72.29 75.55 84.86 76.9 80 77.2 82.04 83.74 91.33 84.6 87.9 83.5
08/01/2022 07:06:11 79.97 79.24 84.86 77 80.1 77.2 84.51 84.31 91.33 84.6 87.9 83.5
08/01/2022 07:06:12 76.08 78.59 84.86 77 80.1 77.2 83.68 84.19 91.33 84.6 87.9 83.5
08/01/2022 07:06:13 76.43 78.1 84.86 77 80.1 77.2 84.17 84.37 91.33 84.6 87.9 83.5
08/01/2022 07:06:14 74.77 76.49 84.86 77 80.1 77.2 86.14 85.86 91.33 84.7 87.9 83.5
08/01/2022 07:06:15 77.8 77.89 84.86 77 80 77.2 83.83 85.54 91.33 84.7 87.9 83.5
08/01/2022 07:06:16 72.49 76.49 84.86 77 80 77.2 85.46 85.43 91.33 84.7 87.9 83.5
08/01/2022 07:06:17 80.23 79.91 84.86 77 80 77.2 86.34 86.38 91.33 84.7 87.9 83.5
08/01/2022 07:06:18 76.28 77.78 84.86 77 80 77.2 81.8 85.72 91.33 84.7 87.9 83.5
08/01/2022 07:06:19 72.63 76.9 84.86 77 80 77.2 82.27 83.77 91.33 84.6 87.9 83.5
08/01/2022 07:06:20 73.31 74.66 84.86 77 80.1 77.2 78.35 82.73 91.33 84.6 87.9 83.5
08/01/2022 07:06:21 72.71 73.97 84.86 77 80 77.2 75.78 80.49 91.33 84.6 87.9 83.5
08/01/2022 07:06:22 79.89 78.63 84.31 77 80.1 77.2 83.35 82.26 91.06 84.6 87.9 83.5
08/01/2022 07:06:23 80.31 80.7 84.31 77 80.1 77.2 86.32 85.34 91.06 84.5 87.9 83.5
08/01/2022 07:06:24 81.93 81.86 84.31 77.1 80.1 77.2 86.56 86.77 91.06 84.5 87.9 83.5
08/01/2022 07:06:25 80.27 82.09 84.31 77.1 80.1 77.2 85.2 86.65 91.06 84.5 87.9 83.5
08/01/2022 07:06:26 77.18 80.27 84.31 77.1 80.1 77.2 80.95 85.27 91.06 84.5 87.9 83.5
08/01/2022 07:06:27 72.63 78.66 83.9 77.1 80.1 77.2 82.01 83.32 91.06 84.5 87.9 83.5
08/01/2022 07:06:28 76.99 77.39 83.9 77.1 80.1 77.2 79.97 82.31 91.06 84.5 87.9 83.5
08/01/2022 07:06:29 76.38 78.53 83.9 77.1 80.1 77.2 82.01 82.38 91.06 84.5 87.9 83.5
08/01/2022 07:06:30 75.7 76.31 83.9 77.1 80.1 77.2 83.92 83.38 91.06 84.5 87.9 83.5
08/01/2022 07:06:31 73.24 76.28 83.9 77.1 80.1 77.2 82.95 83.54 91.06 84.5 87.9 83.5
08/01/2022 07:06:32 72.54 74.51 83.9 77.1 80.1 77.2 82.79 83.16 91.06 84.5 87.9 83.5
08/01/2022 07:06:33 73.31 73.43 83.9 77.1 80.1 77.2 83.79 83.84 91.06 84.5 87.9 83.5
08/01/2022 07:06:34 75.53 75.13 82.09 77.1 80 77.2 83.45 84.28 89.12 84.5 87.9 83.5
08/01/2022 07:06:35 75.48 75.39 82.09 77 80 77.2 84.28 84.5 86.83 84.5 87.9 83.5
08/01/2022 07:06:36 74.76 75.56 82.09 77 80 77.2 80.94 83.99 86.77 84.4 87.9 83.5
08/01/2022 07:06:37 79.08 78.49 82.09 77 80.1 77.2 83.29 83.35 86.77 84.4 87.9 83.5
08/01/2022 07:06:38 78.67 79.06 82.09 77 80.1 77.2 83.41 83.6 86.77 84.4 87.9 83.5
08/01/2022 07:06:39 74.72 78.47 82.09 77 80 77.2 83.62 84.42 86.77 84.4 87.9 83.5
08/01/2022 07:06:40 76.28 76.84 82.09 77 80 77.2 81.41 83.39 86.77 84.3 87.9 83.5
08/01/2022 07:06:41 76.28 76.78 82.09 76.9 80 77.2 81.03 82.59 86.77 84.3 87.9 83.5
08/01/2022 07:06:42 75.21 77.36 82.09 76.9 80 77.2 82.5 82.67 86.77 84.2 87.9 83.5
08/01/2022 07:06:43 73.18 75.38 82.09 76.8 80 77.2 81.33 82.41 86.77 84.1 87.9 83.5
08/01/2022 07:06:44 74.85 74.88 82.09 76.8 80 77.2 81.11 81.56 86.77 84.1 87.9 83.5
08/01/2022 07:06:45 74.39 74.87 82.09 76.7 80 77.2 81.08 81.66 86.77 84.1 87.9 83.5
08/01/2022 07:06:46 81.23 79.92 82.09 76.6 79.9 77.2 84.82 84.05 86.77 84 87.9 83.5
08/01/2022 07:06:47 79.32 79.86 82.09 76.6 79.9 77.2 84.9 84.72 86.77 84 87.9 83.5
08/01/2022 07:06:48 77.95 79.42 82.09 76.6 79.9 77.2 84.57 84.86 86.77 84 87.9 83.5
08/01/2022 07:06:49 78.26 80.07 82.09 76.5 79.9 77.2 85.14 85.2 86.77 84 87.9 83.5
08/01/2022 07:06:50 79.66 79.76 82.09 76.5 79.9 77.2 84.89 85.28 86.77 84 87.9 83.5
08/01/2022 07:06:51 84.77 84.12 84.12 76.5 79.9 77.2 87.08 86.73 86.77 83.9 87.9 83.5
08/01/2022 07:06:52 75.75 83.74 84.12 76.5 79.9 77.2 79.85 86.27 86.77 83.9 87.9 83.5
08/01/2022 07:06:53 77 80.23 84.12 76.5 79.9 77.2 81.58 83.23 86.77 83.9 87.8 83.5
08/01/2022 07:06:54 93.74 92.95 92.95 77.1 80 77.3 93.06 92.22 92.22 83.9 87.9 83.6
08/01/2022 07:06:55 77.62 92.57 92.95 77.1 80 77.3 80.94 91.88 92.22 83.9 87.9 83.6
08/01/2022 07:06:56 79.08 88.51 92.95 77.1 80 77.3 84.39 88.11 92.22 83.9 87.9 83.6
08/01/2022 07:06:57 92.71 92.1 92.95 77.6 80 77.3 91.31 90.9 92.22 83.9 87.9 83.6
08/01/2022 07:06:58 74.98 90.74 92.95 77.6 80 77.3 80.83 89.83 92.22 83.9 87.9 83.6
08/01/2022 07:06:59 74.28 86.69 92.95 77.5 80 77.3 83.18 86.44 92.22 83.9 87.9 83.6
08/01/2022 07:07:00 74.25 82.86 92.95 77.5 80 77.3 81.78 84.92 92.22 83.9 87.9 83.6
08/01/2022 07:07:01 75.21 79.46 92.95 77.5 80 77.3 83.74 83.8 92.22 83.8 87.9 83.6
08/01/2022 07:07:02 75.88 77.62 92.95 77.5 80 77.3 83.92 83.9 92.22 83.7 87.9 83.6
08/01/2022 07:07:03 78.54 78.97 92.95 77.5 80 77.3 83.65 84.71 92.22 83.7 87.9 83.6
08/01/2022 07:07:04 76.91 77.81 92.95 77.5 80 77.4 84.58 84.62 92.22 83.7 87.9 83.6
08/01/2022 07:07:05 73.89 76.85 92.95 77.4 80 77.4 86.43 85.91 92.22 83.7 87.9 83.6
08/01/2022 07:07:06 76.84 76.57 92.95 77.4 80 77.4 84.93 85.97 92.22 83.6 87.9 83.6
08/01/2022 07:07:07 74.99 76.49 92.95 77.4 80 77.4 80.42 85.19 92.22 83.6 87.9 83.6
08/01/2022 07:07:08 74.17 75.44 92.95 77.4 80 77.4 78.47 82.81 92.22 83.6 87.9 83.6
08/01/2022 07:07:09 77.66 77.26 92.95 77.4 80 77.4 84.69 83.65 92.22 83.6 87.9 83.6
08/01/2022 07:07:10 75.28 77.53 92.95 77.4 80 77.4 83.08 83.94 92.22 83.6 87.9 83.6
08/01/2022 07:07:11 73.79 75.68 92.95 77.4 80 77.4 82.59 83.86 92.22 83.5 87.8 83.6
08/01/2022 07:07:12 77.1 77.31 92.95 77.4 80 77.4 83.96 84.25 92.22 83.5 87.8 83.6
08/01/2022 07:07:13 74.86 76.01 92.95 77.4 80 77.4 79.23 83.05 92.22 83.5 87.8 83.6
08/01/2022 07:07:14 72.45 75.47 92.95 77.4 80 77.4 81.96 81.8 92.22 83.4 87.8 83.6
08/01/2022 07:07:15 72.85 73.83 92.95 77.3 80 77.4 79.67 81.85 92.22 83.4 87.8 83.6
08/01/2022 07:07:16 76.6 76.04 92.95 77.4 80 77.4 81.61 81.92 92.22 83.4 87.8 83.6
08/01/2022 07:07:17 82.96 81.95 92.95 77.4 80 77.4 87.46 86.46 92.22 83.5 87.8 83.6
08/01/2022 07:07:18 79.88 83.09 92.95 77.4 80 77.4 86.56 87.13 92.22 83.5 87.8 83.6
08/01/2022 07:07:19 72.7 80.13 92.95 77.4 80 77.4 82.46 86.46 92.22 83.5 87.8 83.6
08/01/2022 07:07:20 72.85 76.99 92.95 77.4 80 77.4 82.75 84.68 92.22 83.5 87.8 83.6
08/01/2022 07:07:21 75.39 75.49 92.95 77.4 79.9 77.4 85.87 85.43 92.22 83.5 87.8 83.6
08/01/2022 07:07:22 72.99 75.53 92.95 77.4 79.9 77.4 83.68 84.71 92.22 83.5 87.8 83.6
08/01/2022 07:07:23 76.93 76.23 92.95 77.4 79.9 77.4 80.58 84.36 92.22 83.5 87.7 83.6
08/01/2022 07:07:24 78.04 77.69 92.57 77.4 79.9 77.4 80.2 82.3 91.88 83.5 87.7 83.6
08/01/2022 07:07:25 74.92 77.26 92.1 77.4 79.9 77.4 85.26 84.52 90.9 83.5 87.7 83.6
08/01/2022 07:07:26 70.14 76.25 92.1 77.4 79.9 77.4 81.75 84.57 90.9 83.5 87.7 83.6
08/01/2022 07:07:27 67.77 73.33 90.74 77.4 79.9 77.4 74.08 82.68 89.83 83.5 87.7 83.6
08/01/2022 07:07:28 68.37 70.98 86.69 77.4 79.9 77.4 73.33 79.34 87.13 83.5 87.7 83.6
08/01/2022 07:07:29 66.99 69.84 83.09 77.4 79.9 77.4 73.43 76.85 87.13 83.5 87.7 83.6
08/01/2022 07:07:30 68.17 68.23 83.09 77.4 79.9 77.4 72.04 74.55 87.13 83.4 87.7 83.6
08/01/2022 07:07:31 69.36 69.33 83.09 77.3 79.9 77.4 72.28 73.18 87.13 83.3 87.7 83.6
08/01/2022 07:07:32 74.33 72.86 83.09 77.4 79.9 77.4 77.45 76.24 87.13 83.3 87.7 83.6
08/01/2022 07:07:33 68.53 72.8 83.09 77.3 79.9 77.4 75.67 76.26 87.13 83.3 87.7 83.6
08/01/2022 07:07:34 69.57 70.59 83.09 77.3 79.9 77.4 74.96 75.94 87.13 83.3 87.6 83.6
08/01/2022 07:07:35 73.63 72.7 83.09 77.3 79.9 77.4 76.93 76.41 87.13 83.3 87.6 83.6
08/01/2022 07:07:36 69.69 72.43 83.09 77.3 79.8 77.4 74.4 76.37 87.13 83.2 87.6 83.6
08/01/2022 07:07:37 69.15 70.67 83.09 77.3 79.8 77.4 82.13 81.16 87.13 83.2 87.6 83.6
08/01/2022 07:07:38 69.08 69.85 83.09 77.3 79.8 77.4 80.24 81.08 87.13 83.2 87.6 83.6
08/01/2022 07:07:39 69.24 69.97 83.09 77.3 79.8 77.4 76.78 80.76 87.13 83.2 87.6 83.6
08/01/2022 07:07:40 72.12 71.34 83.09 77.3 79.8 77.4 77.03 78.68 87.13 83.2 87.6 83.6
08/01/2022 07:07:41 68.19 71.35 83.09 77.3 79.8 77.4 74.79 77.75 87.13 83.2 87.6 83.6
08/01/2022 07:07:42 66.65 69.67 83.09 77.3 79.8 77.4 71.66 76.24 87.13 83.2 87.6 83.6
08/01/2022 07:07:43 67.13 67.98 83.09 77.3 79.8 77.4 72.02 73.9 87.13 83.2 87.6 83.6
08/01/2022 07:07:44 71.9 70.87 83.09 77.3 79.7 77.4 78.22 77.01 87.13 83.2 87.5 83.6
08/01/2022 07:07:45 72.2 72.25 83.09 77.3 79.7 77.4 75.83 77.08 87.13 83.2 87.5 83.6
08/01/2022 07:07:46 70.35 72 83.09 77.3 79.7 77.4 74.76 76.19 87.13 83.2 87.5 83.6
08/01/2022 07:07:47 73.66 73.12 83.09 77.3 79.7 77.4 78.52 77.55 87.13 83.1 87.5 83.6
08/01/2022 07:07:48 72.56 73.09 80.13 77.3 79.6 77.4 77.06 77.5 86.46 83.1 87.5 83.6
08/01/2022 07:07:49 70.29 73 77.69 77.3 79.6 77.4 77.25 77.86 85.43 83.1 87.5 83.6
08/01/2022 07:07:50 70.32 71.55 77.69 77.3 79.6 77.4 80.85 80.14 85.43 83.1 87.5 83.6
08/01/2022 07:07:51 76.42 75.55 77.69 77.3 79.6 77.4 80.39 80.97 84.71 83.1 87.5 83.6
08/01/2022 07:07:52 79.77 79.8 79.8 77.3 79.6 77.4 83.33 83 84.57 83.1 87.5 83.6
08/01/2022 07:07:53 71.54 77.07 79.8 77.3 79.6 77.4 77.31 81.67 84.57 83.1 87.5 83.6
08/01/2022 07:07:54 70.21 74.53 79.8 77.3 79.6 77.4 80.56 80.51 84.57 83.1 87.5 83.6
08/01/2022 07:07:55 73.82 73.86 79.8 77.3 79.6 77.4 81.15 81.39 84.57 83.1 87.4 83.6
08/01/2022 07:07:56 77.3 77.2 79.8 77.3 79.6 77.4 81.22 82.3 83 83.1 87.4 83.6
08/01/2022 07:07:57 72 75.83 79.8 77.3 79.6 77.4 81.23 81.69 83 83.1 87.4 83.6
08/01/2022 07:07:58 70.58 73.94 79.8 77.3 79.6 77.4 77 80.94 83 83.1 87.4 83.6
08/01/2022 07:07:59 71.13 72.54 79.8 77.3 79.6 77.4 78.83 79.3 83 83.1 87.4 83.6
08/01/2022 07:08:00 73.75 73.13 79.8 77.3 79.6 77.4 78.31 78.81 83 83.1 87.4 83.6
08/01/2022 07:08:01 77.13 76.68 79.8 77.3 79.6 77.4 78.6 79.13 83 83.1 87.4 83.6
08/01/2022 07:08:02 70.06 76.25 79.8 77.3 79.6 77.4 78.35 78.67 83 83.1 87.4 83.6
08/01/2022 07:08:03 71.01 73.5 79.8 77.3 79.6 77.4 80.82 80.39 83 83.1 87.4 83.6
08/01/2022 07:08:04 71.02 72.37 79.8 77.3 79.6 77.4 79.34 80.4 83 83.1 87.4 83.6
08/01/2022 07:08:05 71.63 72.03 79.8 77.3 79.6 77.4 79.99 80.37 83 83 87.3 83.6
08/01/2022 07:08:06 70.11 71.55 79.8 77.3 79.6 77.4 78.46 80.31 83 83 87.3 83.6
08/01/2022 07:08:07 70.35 70.6 79.8 77.2 79.5 77.4 80.95 80.55 83 83 87.3 83.6
08/01/2022 07:08:08 79.33 78.14 79.8 77.3 79.5 77.4 82.47 81.97 83 83 87.3 83.6
08/01/2022 07:08:09 68.73 76.61 79.8 77.2 79.5 77.4 80.23 81.55 83 83 87.3 83.6
08/01/2022 07:08:10 69.13 73.38 79.8 77.2 79.5 77.4 81 81.27 83 83 87.3 83.6
08/01/2022 07:08:11 71.83 71.69 79.8 77.2 79.5 77.4 80.07 81.36 83 83 87.3 83.6
08/01/2022 07:08:12 74.54 73.78 79.8 77.2 79.5 77.4 80.81 81.13 83 83 87.3 83.6
08/01/2022 07:08:13 81.96 81.37 81.37 77.2 79.5 77.4 82.02 82.51 83 83 87.3 83.6
08/01/2022 07:08:14 76.75 80.21 81.37 77.2 79.5 77.4 80.43 81.43 83 83 87.3 83.6
08/01/2022 07:08:15 73.19 78.72 81.37 77.2 79.5 77.4 78.4 80.89 83 83 87.3 83.6
08/01/2022 07:08:16 74.76 76.19 81.37 77.2 79.5 77.4 79.45 80.05 83 83 87.3 83.6
08/01/2022 07:08:17 73.37 75.26 81.37 77.2 79.5 77.4 79.25 79.6 83 83 87.2 83.6
08/01/2022 07:08:18 71.81 74.32 81.37 77.2 79.5 77.4 78.01 79.92 83 82.9 87.2 83.6
08/01/2022 07:08:19 73.28 73.56 81.37 77.1 79.5 77.4 79.26 79.13 83 82.9 87.2 83.6
08/01/2022 07:08:20 77.93 77.42 81.37 77.1 79.5 77.4 81.5 81.24 83 82.8 87.2 83.6
08/01/2022 07:08:21 75.12 77.38 81.37 77.1 79.5 77.4 81.01 81.43 83 82.8 87.2 83.6
08/01/2022 07:08:22 72.87 76.14 81.37 77.1 79.5 77.4 78.89 81.07 82.51 82.8 87.2 83.6
08/01/2022 07:08:23 71.57 74.22 81.37 77 79.5 77.4 81.24 80.94 82.51 82.8 87.2 83.6
08/01/2022 07:08:24 74.24 73.97 81.37 77 79.5 77.4 81.02 81.16 82.51 82.8 87.2 83.6
08/01/2022 07:08:25 78.66 77.37 81.37 77.1 79.5 77.4 82.1 81.86 82.51 82.8 87.2 83.6
08/01/2022 07:08:26 76.72 77.73 81.37 77.1 79.5 77.4 81.51 82.09 82.51 82.8 87.2 83.6
08/01/2022 07:08:27 74.25 76.98 81.37 77.1 79.5 77.4 79.1 81.67 82.51 82.8 87.2 83.6
08/01/2022 07:08:28 72.36 75.41 81.37 77 79.5 77.4 79.97 80.83 82.51 82.7 87.1 83.6
08/01/2022 07:08:29 72.64 73.55 81.37 77 79.5 77.4 79.34 80 82.51 82.7 87.1 83.6
08/01/2022 07:08:30 78.27 77.42 81.37 77 79.5 77.4 82.76 82.23 82.51 82.7 87.1 83.6
08/01/2022 07:08:31 75.17 77.24 81.37 77 79.5 77.4 82.34 82.24 82.51 82.7 87.1 83.6
08/01/2022 07:08:32 71.59 75.91 81.37 77 79.5 77.4 79.58 82.25 82.51 82.7 87.1 83.6
08/01/2022 07:08:33 74.2 74.09 81.37 77 79.4 77.4 81.14 81.29 82.51 82.8 87.1 83.6
08/01/2022 07:08:34 75.81 75.38 81.37 77 79.4 77.4 80.9 81.26 82.51 82.8 87.1 83.6
08/01/2022 07:08:35 76.51 76.68 81.37 77.1 79.4 77.4 79.33 81.11 82.51 82.8 87.1 83.6
08/01/2022 07:08:36 73.66 75.77 81.37 77 79.4 77.4 79.51 80.12 82.51 82.8 87.1 83.6
08/01/2022 07:08:37 73.78 74.9 81.37 77.1 79.4 77.4 78.97 79.96 82.51 82.8 87 83.6
08/01/2022 07:08:38 72.89 73.92 81.37 77.1 79.4 77.4 79.4 79.57 82.51 82.8 87 83.6
08/01/2022 07:08:39 75.26 74.69 81.37 77 79.4 77.4 79.1 79.43 82.51 82.8 87 83.6
08/01/2022 07:08:40 73.95 74.72 81.37 77 79.4 77.4 79.24 79.95 82.51 82.8 87 83.6
08/01/2022 07:08:41 76.8 76.54 81.37 77 79.4 77.4 81.88 81.43 82.51 82.8 87 83.6
08/01/2022 07:08:42 79.88 79.2 81.37 77 79.4 77.4 81.14 82.03 82.51 82.7 87 83.6
08/01/2022 07:08:43 76.54 78.27 80.21 77 79.4 77.4 82.04 81.93 82.25 82.7 87 83.6
08/01/2022 07:08:44 75.46 77.59 79.2 77 79.4 77.4 84.74 83.94 83.94 82.8 87 83.6
08/01/2022 07:08:45 77.19 77.07 79.2 77.1 79.4 77.4 87.46 87.1 87.1 82.8 87 83.6
08/01/2022 07:08:46 73.85 76.71 79.2 77 79.4 77.4 79.24 86.15 87.1 82.8 87 83.6
08/01/2022 07:08:47 72.8 75.05 79.2 77 79.4 77.4 79.54 83.09 87.1 82.8 86.9 83.6
08/01/2022 07:08:48 75.21 75.02 79.2 77 79.4 77.4 80.36 81.01 87.1 82.8 86.9 83.6
08/01/2022 07:08:49 74.81 76.02 79.2 77 79.4 77.4 80.15 81.04 87.1 82.8 86.9 83.6
08/01/2022 07:08:50 74.16 74.65 79.2 77 79.4 77.4 82.76 81.95 87.1 82.8 86.9 83.6
08/01/2022 07:08:51 75.52 75.72 79.2 77 79.4 77.4 81.09 81.95 87.1 82.8 86.9 83.6
08/01/2022 07:08:52 76.76 77.53 79.2 77.1 79.4 77.4 81.36 82.21 87.1 82.8 86.9 83.6
08/01/2022 07:08:53 76.04 76.88 79.2 77.1 79.4 77.4 80.21 81.48 87.1 82.8 86.9 83.6
08/01/2022 07:08:54 73.19 75.54 79.2 77.1 79.4 77.4 78.54 80.26 87.1 82.8 86.9 83.6
08/01/2022 07:08:55 71.39 74.43 79.2 77.1 79.4 77.4 80.08 80.09 87.1 82.8 86.9 83.6
08/01/2022 07:08:56 73.54 73.37 79.2 77.1 79.4 77.4 79.86 80.37 87.1 82.8 86.9 83.6
08/01/2022 07:08:57 74.53 74.68 79.2 77.1 79.3 77.4 88.09 87.1 87.1 82.8 86.9 83.6
08/01/2022 07:08:58 73.54 74.04 79.2 77.1 79.2 77.4 86.93 87.12 87.12 82.9 86.8 83.6
08/01/2022 07:08:59 74.19 74.38 79.2 77 79.2 77.4 85.35 87.39 87.39 82.9 86.8 83.7
08/01/2022 07:09:00 72.69 73.99 79.2 77.1 79.2 77.4 83.49 85.72 87.39 82.9 86.8 83.7
08/01/2022 07:09:01 72.35 73.32 79.2 77.1 79.2 77.4 81.52 84.78 87.39 82.9 86.8 83.7
08/01/2022 07:09:02 74.26 73.77 79.2 77.1 79.2 77.4 82.98 83.59 87.39 82.9 86.8 83.7
08/01/2022 07:09:03 76.45 75.71 79.2 77.1 79.2 77.4 81.44 82.91 87.39 82.9 86.8 83.7
08/01/2022 07:09:04 75.24 76.05 79.2 77.1 79.2 77.4 82.22 82.31 87.39 82.9 86.8 83.7
08/01/2022 07:09:05 73.29 75.34 79.2 77.1 79.2 77.4 79.71 82.32 87.39 82.9 86.8 83.7
08/01/2022 07:09:06 74.38 74.33 79.2 77.1 79.2 77.4 80.68 81.08 87.39 82.9 86.8 83.7
08/01/2022 07:09:07 72.71 74.29 79.2 77.1 79.2 77.4 80.35 80.98 87.39 82.9 86.8 83.7
08/01/2022 07:09:08 73.31 73.67 79.2 77.1 79.2 77.4 79.29 80.74 87.39 82.9 86.7 83.7
08/01/2022 07:09:09 74.01 74.15 79.2 77.1 79.2 77.4 81.02 81.21 87.39 82.9 86.7 83.7
08/01/2022 07:09:10 71.88 73.71 79.2 77.1 79.2 77.4 77.69 80.36 87.39 82.9 86.7 83.7
08/01/2022 07:09:11 75.94 75.18 79.2 77.1 79.2 77.4 79.42 79.46 87.39 82.9 86.7 83.7
08/01/2022 07:09:12 73.56 75.19 78.27 77.1 79.2 77.4 81.48 81.26 87.39 82.9 86.7 83.7
08/01/2022 07:09:13 69.54 74.49 77.59 77.1 79.1 77.4 76.72 80.49 87.39 82.8 86.7 83.7
08/01/2022 07:09:14 70.83 71.98 77.53 77.1 79.1 77.4 79.12 79.26 87.39 82.8 86.7 83.7
08/01/2022 07:09:15 76.24 75.49 77.53 77.1 79.1 77.4 78.85 79.22 87.39 82.8 86.7 83.7
08/01/2022 07:09:16 71.75 74.9 77.53 77.1 79.1 77.4 78.1 79.33 87.39 82.8 86.7 83.7
08/01/2022 07:09:17 70.14 73.15 77.53 77.1 79.1 77.4 78.02 78.39 87.39 82.8 86.6 83.7
08/01/2022 07:09:18 70.57 71.58 77.53 77.1 79.1 77.4 78.88 78.93 87.39 82.8 86.6 83.7
08/01/2022 07:09:19 74.87 74.1 77.53 77.1 79.1 77.4 82.44 81.41 87.39 82.9 86.6 83.7
08/01/2022 07:09:20 72.57 73.67 77.53 77.1 79.1 77.4 79.09 81.2 87.39 82.8 86.6 83.7
08/01/2022 07:09:21 72.02 73.09 77.53 77.1 79.1 77.4 81.05 81.34 87.39 82.8 86.6 83.7
08/01/2022 07:09:22 70.21 72.45 76.88 77.1 79.1 77.4 79.12 80.54 87.39 82.8 86.6 83.7
08/01/2022 07:09:23 71.72 71.57 76.05 77.1 79.1 77.4 79.24 79.95 87.39 82.8 86.6 83.7
08/01/2022 07:09:24 72.88 72.6 76.05 77.1 79.1 77.4 81.13 80.84 87.39 82.8 86.6 83.7
08/01/2022 07:09:25 69.1 72.5 76.05 77.1 79.1 77.4 80.03 81.1 87.39 82.8 86.6 83.7
08/01/2022 07:09:26 72.06 71.78 76.05 77.1 79.1 77.4 80.92 81.41 87.39 82.8 86.6 83.7
08/01/2022 07:09:27 75.69 74.8 76.05 77.1 79.1 77.4 79.83 80.52 87.39 82.8 86.5 83.7
08/01/2022 07:09:28 75.9 75.74 76.05 77.1 79.1 77.4 80.55 80.44 87.39 82.8 86.5 83.7
08/01/2022 07:09:29 77.76 77.51 77.51 77.1 79.1 77.4 81.42 81.38 85.72 82.8 86.5 83.7
08/01/2022 07:09:30 75.93 77.37 77.51 77.1 79.1 77.4 78.86 81.3 84.78 82.8 86.5 83.7
08/01/2022 07:09:31 72.61 76.34 77.51 77.1 79.1 77.4 78.83 79.85 83.59 82.8 86.5 83.7
08/01/2022 07:09:32 74.51 74.85 77.51 77.1 79.1 77.4 78.04 79.29 82.91 82.8 86.5 83.7
08/01/2022 07:09:33 73.48 74.61 77.51 77.1 79.1 77.4 78.69 78.9 82.32 82.8 86.5 83.7
08/01/2022 07:09:34 73.04 73.85 77.51 77.1 79.1 77.4 77.73 78.7 82.32 82.8 86.5 83.7
08/01/2022 07:09:35 73.14 73.55 77.51 77.1 79.1 77.4 79.12 79.11 81.41 82.8 86.5 83.7
08/01/2022 07:09:36 74.69 74.5 77.51 77.1 79.1 77.4 79.66 79.52 81.41 82.8 86.5 83.7
08/01/2022 07:09:37 72.42 74.12 77.51 77.1 79.1 77.4 78.15 79.64 81.41 82.8 86.4 83.7
08/01/2022 07:09:38 72.9 73.24 77.51 77.1 79.1 77.4 80.52 80.1 81.41 82.8 86.4 83.7
08/01/2022 07:09:39 75.99 75.82 77.51 77.1 79.1 77.4 80.6 80.63 81.41 82.8 86.4 83.7
08/01/2022 07:09:40 74.56 74.72 77.51 77.1 79.1 77.4 80.96 81.08 81.41 82.8 86.4 83.7
08/01/2022 07:09:41 73.81 74.76 77.51 77.1 79.1 77.4 79.11 80.97 81.41 82.8 86.4 83.7
08/01/2022 07:09:42 72.15 74.15 77.51 77.1 79.1 77.4 79.86 80.47 81.41 82.8 86.4 83.7
08/01/2022 07:09:43 73.44 73.46 77.51 77.1 79.1 77.4 79.03 79.65 81.41 82.8 86.4 83.7
08/01/2022 07:09:44 71.09 73.34 77.51 77.1 79.1 77.4 78.47 80.05 81.41 82.8 86.4 83.7
08/01/2022 07:09:45 71.91 72.17 77.51 77.1 79.1 77.4 79.17 79.36 81.41 82.7 86.4 83.7
08/01/2022 07:09:46 72.51 72.69 77.51 77.1 79.1 77.4 79.18 79.94 81.41 82.7 86.4 83.7
08/01/2022 07:09:47 72.31 72.58 77.51 77.1 79.1 77.4 79.97 79.83 81.41 82.7 86.4 83.7
08/01/2022 07:09:48 72.85 72.99 77.51 77.1 79.1 77.4 78.16 79.82 81.41 82.7 86.4 83.7
08/01/2022 07:09:49 74.51 74.13 77.51 77.1 79.1 77.4 80.05 80 81.41 82.7 86.4 83.7
08/01/2022 07:09:50 72.86 74.02 77.51 77.1 79.1 77.4 78.47 79.52 81.41 82.7 86.4 83.7
08/01/2022 07:09:51 75.24 75.03 77.51 77.1 79.1 77.4 79.5 80.31 81.41 82.7 86.4 83.7
08/01/2022 07:09:52 71.81 74.51 77.51 77.1 79.1 77.4 78.68 79.18 81.41 82.7 86.4 83.7
08/01/2022 07:09:53 75.16 74.54 77.51 77.1 79.1 77.4 79.43 79.64 81.41 82.7 86.4 83.7
08/01/2022 07:09:54 73 74.28 77.51 77.1 79.1 77.4 79.39 79.67 81.41 82.7 86.4 83.7
08/01/2022 07:09:55 75.34 74.88 77.51 77.1 79.1 77.4 78.66 79.44 81.41 82.7 86.4 83.7
08/01/2022 07:09:56 73.86 75.01 77.51 77.1 79.1 77.4 79.32 79.62 81.38 82.6 86.4 83.7
08/01/2022 07:09:57 74.18 74.28 77.51 77.1 79.1 77.4 79.53 79.63 81.38 82.6 86.4 83.7
08/01/2022 07:09:58 75.26 75.27 77.51 77.1 79.1 77.4 81.19 80.78 81.38 82.6 86.4 83.7
08/01/2022 07:09:59 73 75.21 77.37 77.1 79.1 77.4 81.52 81.4 81.4 82.6 86.4 83.7
08/01/2022 07:10:00 74.73 74.99 76.34 77.1 79.1 77.4 82.85 82.3 82.3 82.6 86.4 83.7
08/01/2022 07:10:01 73.81 74.5 75.82 77.1 79.1 77.4 81.06 82.28 82.3 82.6 86.4 83.7
08/01/2022 07:10:02 75.17 74.8 75.82 77.1 79.1 77.4 80.01 81.61 82.3 82.6 86.4 83.7
08/01/2022 07:10:03 73.21 74.83 75.82 77.1 79.1 77.4 80.48 81.33 82.3 82.6 86.4 83.7
08/01/2022 07:10:04 74.07 74.24 75.82 77.1 79.1 77.4 79.62 80.21 82.3 82.6 86.4 83.7
08/01/2022 07:10:05 72.92 74.42 75.82 77.1 79.1 77.4 79.35 80.36 82.3 82.6 86.4 83.7
08/01/2022 07:10:06 71.44 73.2 75.82 77.1 79.1 77.4 81.01 80.8 82.3 82.6 86.4 83.7
08/01/2022 07:10:07 74.03 74.4 75.82 77.1 79.1 77.4 81.48 81.87 82.3 82.6 86.4 83.7
08/01/2022 07:10:08 73.66 74.66 75.82 77.1 79.1 77.4 79.15 81.08 82.3 82.6 86.4 83.7
08/01/2022 07:10:09 73.78 74.46 75.27 77.1 79.1 77.4 79.19 79.98 82.3 82.6 86.4 83.7
08/01/2022 07:10:10 71.9 73.16 75.27 77.1 79.1 77.4 77.89 79.25 82.3 82.6 86.4 83.7
08/01/2022 07:10:11 73.1 73.01 75.27 77.1 79.1 77.4 81.11 80.66 82.3 82.6 86.4 83.7
08/01/2022 07:10:12 73.19 73.44 75.27 77.1 79.1 77.4 81.85 81.54 82.3 82.6 86.4 83.7
08/01/2022 07:10:13 75.9 75.33 75.33 77.1 79.1 77.4 81.1 82.26 82.3 82.6 86.4 83.7
08/01/2022 07:10:14 72.53 75.45 75.45 77.1 79.1 77.4 79.03 81.1 82.3 82.5 86.4 83.7
08/01/2022 07:10:15 72.29 73.57 75.45 77.1 79.1 77.4 81.5 81.44 82.3 82.6 86.4 83.7
08/01/2022 07:10:16 72.23 73.61 75.45 77.1 79.1 77.4 78.65 81.13 82.3 82.5 86.4 83.7
08/01/2022 07:10:17 74.77 74.53 75.45 77.1 79.1 77.4 78.04 79.48 82.3 82.5 86.4 83.7
08/01/2022 07:10:18 71.07 74 75.45 77.1 79.1 77.4 80.76 80.65 82.3 82.5 86.4 83.7
08/01/2022 07:10:19 69.9 72.54 75.45 77.1 79.1 77.4 81.05 81.79 82.3 82.5 86.4 83.7
08/01/2022 07:10:20 71.74 71.69 75.45 77.1 79.1 77.4 81.48 81.47 82.3 82.5 86.4 83.7
08/01/2022 07:10:21 71.74 72.14 75.45 77.1 79.1 77.4 77.64 81.07 82.3 82.5 86.3 83.7
08/01/2022 07:10:22 71.54 72.75 75.45 77.1 79 77.4 76.4 79.1 82.3 82.5 86.3 83.7
08/01/2022 07:10:23 73.95 73.42 75.45 77 79 77.4 77.66 78.02 82.3 82.5 86.3 83.7
08/01/2022 07:10:24 65.56 72.85 75.45 77 79 77.4 72.09 77.41 82.3 82.4 86.3 83.7
08/01/2022 07:10:25 64.59 69.81 75.45 77 79 77.4 73.67 74.98 82.3 82.4 86.3 83.7
08/01/2022 07:10:26 65.27 67.33 75.45 77 79 77.4 73.26 74.12 82.3 82.4 86.3 83.7
08/01/2022 07:10:27 62.7 66.08 75.45 77 79 77.4 69.31 73.41 82.3 82.4 86.3 83.7
08/01/2022 07:10:28 62.13 64.26 75.45 77 79 77.4 68.18 71.25 82.3 82.4 86.3 83.7
08/01/2022 07:10:29 62.16 63.07 75.45 77 79 77.4 67.82 69.62 82.3 82.4 86.3 83.7
08/01/2022 07:10:30 62.77 62.81 75.45 77 79 77.4 68.51 68.72 82.28 82.4 86.3 83.7
08/01/2022 07:10:31 62.66 62.93 75.45 77 79 77.4 68.25 68.73 82.26 82.4 86.3 83.7
08/01/2022 07:10:32 62.66 62.76 75.45 77 79 77.4 68.41 68.46 82.26 82.4 86.3 83.7
08/01/2022 07:10:33 65.73 64.85 75.45 77 79 77.4 77.37 75.8 82.26 82.4 86.3 83.7
08/01/2022 07:10:34 64.92 65.05 75.45 77 79 77.4 72.03 74.81 82.26 82.3 86.3 83.7
08/01/2022 07:10:35 65.79 65.81 75.45 77 79 77.4 71.7 73.3 82.26 82.3 86.2 83.7
08/01/2022 07:10:36 66.77 66.55 75.45 77 79 77.4 72.31 72.45 82.26 82.3 86.2 83.7
08/01/2022 07:10:37 66.02 66.52 75.45 77 79 77.4 72.71 72.74 82.26 82.3 86.2 83.7
08/01/2022 07:10:38 64.94 66.16 75.45 76.9 79 77.4 73.01 73.47 82.26 82.3 86.2 83.7
08/01/2022 07:10:39 65.64 65.71 75.45 76.9 79 77.4 73.02 73.07 82.26 82.3 86.2 83.7
08/01/2022 07:10:40 65.37 65.81 75.45 76.9 79 77.4 73.71 73.66 82.26 82.3 86.2 83.7
08/01/2022 07:10:41 64.2 65.52 75.45 76.9 79 77.4 72.05 73.7 82.26 82.3 86.2 83.7
08/01/2022 07:10:42 67.37 67.24 75.45 76.8 79 77.4 72.79 73.02 82.26 82.3 86.2 83.7
08/01/2022 07:10:43 66.95 67.67 75.45 76.8 78.9 77.4 72.92 73.15 81.79 82.2 86.2 83.7
08/01/2022 07:10:44 64.13 66.84 74.53 76.8 78.9 77.4 71.62 73.04 81.79 82.2 86.2 83.7
08/01/2022 07:10:45 62.7 65.34 74.53 76.8 78.9 77.4 68.32 72.05 81.79 82.2 86.2 83.7
08/01/2022 07:10:46 68.59 67.53 74.53 76.8 78.9 77.4 72.98 72.39 81.79 82.2 86.1 83.7
08/01/2022 07:10:47 68.99 68.95 74 76.8 78.9 77.4 73.81 73.53 81.79 82.2 86.1 83.7
08/01/2022 07:10:48 66.05 68.54 73.42 76.8 78.9 77.4 70.91 73.25 81.79 82.1 86.1 83.7
08/01/2022 07:10:49 67.93 67.92 73.42 76.8 78.9 77.4 73.92 73.35 81.47 82.1 86.1 83.7
08/01/2022 07:10:50 66.44 67.76 73.42 76.8 78.9 77.4 74.3 74.1 81.07 82 86.1 83.7
08/01/2022 07:10:51 67.41 67.31 73.42 76.7 78.9 77.4 73.32 73.62 79.1 81.9 86.1 83.7
08/01/2022 07:10:52 65.24 67.67 73.42 76.6 78.9 77.4 69.82 73.53 78.02 81.9 86.1 83.7
08/01/2022 07:10:53 67.55 67.16 72.85 76.6 78.9 77.4 80.01 78.68 78.68 81.9 86.1 83.7
08/01/2022 07:10:54 66.2 67.21 69.81 76.6 78.9 77.4 76.42 78.69 78.69 81.9 86.1 83.7
08/01/2022 07:10:55 66.1 66.96 68.95 76.6 78.9 77.4 74.06 77.42 78.69 81.9 86.1 83.7
08/01/2022 07:10:56 71.92 70.78 70.78 76.6 78.9 77.4 77.16 77.03 78.69 81.8 86 83.7
08/01/2022 07:10:57 70.61 71.66 71.66 76.5 78.9 77.4 77.51 77.39 78.69 81.7 86 83.7
08/01/2022 07:10:58 68.06 70.43 71.66 76.5 78.9 77.4 75.36 77.31 78.69 81.7 86 83.7
08/01/2022 07:10:59 69.02 69.34 71.66 76.5 78.8 77.4 74.2 76.01 78.69 81.7 86 83.7
08/01/2022 07:11:00 67.98 69.64 71.66 76.5 78.8 77.4 77.99 77.1 78.69 81.7 86 83.7
08/01/2022 07:11:01 68.15 68.65 71.66 76.5 78.8 77.4 76.72 77.43 78.69 81.7 86 83.7
08/01/2022 07:11:02 66.96 68.16 71.66 76.5 78.8 77.4 74.52 76.71 78.69 81.6 86 83.7
08/01/2022 07:11:03 68.81 68.49 71.66 76.4 78.8 77.4 79.6 78.86 78.86 81.5 85.9 83.7
08/01/2022 07:11:04 70.87 70.27 71.66 76.3 78.8 77.4 77.55 79.04 79.04 81.4 85.9 83.7
08/01/2022 07:11:05 68.2 69.71 71.66 76.3 78.8 77.4 75.47 77.87 79.04 81.4 85.9 83.7
08/01/2022 07:11:06 67.04 68.75 71.66 76.3 78.7 77.4 77.72 77.45 79.04 81.4 85.9 83.7
08/01/2022 07:11:07 67.2 67.68 71.66 76.3 78.7 77.4 75.4 77.53 79.04 81.4 85.9 83.7
08/01/2022 07:11:08 66.77 67.86 71.66 76.3 78.7 77.4 74.71 76.51 79.04 81.3 85.9 83.7
08/01/2022 07:11:09 69.14 68.76 71.66 76.3 78.7 77.4 76 75.82 79.04 81.3 85.9 83.7
08/01/2022 07:11:10 67.76 68.53 71.66 76.3 78.7 77.4 79.31 78.46 79.04 81.3 85.9 83.7
08/01/2022 07:11:11 68.58 68.49 71.66 76.3 78.7 77.4 78.54 78.75 79.04 81.3 85.9 83.7
08/01/2022 07:11:12 70.87 70.31 71.66 76.3 78.7 77.4 77.45 78.55 79.04 81.3 85.9 83.7
08/01/2022 07:11:13 70.51 70.99 71.66 76.3 78.7 77.4 81.02 80.03 80.03 81.3 85.8 83.7
08/01/2022 07:11:14 68.22 70.35 71.66 76.2 78.6 77.4 78.87 79.94 80.03 81.2 85.8 83.7
08/01/2022 07:11:15 66.73 69.19 71.66 76.2 78.6 77.4 76.32 79.22 80.03 81.2 85.8 83.7
08/01/2022 07:11:16 69.47 69.22 71.66 76.2 78.6 77.4 77.76 78.04 80.03 81.2 85.8 83.7
08/01/2022 07:11:17 71.61 71.07 71.66 76.2 78.6 77.4 81.94 80.98 80.98 81.1 85.8 83.7
08/01/2022 07:11:18 69.48 71.45 71.66 76.2 78.6 77.4 80.89 81.28 81.28 81.1 85.8 83.7
08/01/2022 07:11:19 72.11 71.61 71.66 76.2 78.6 77.4 79.55 80.73 81.28 81.1 85.8 83.7
08/01/2022 07:11:20 71.08 71.69 71.69 76.2 78.6 77.4 79.44 80.47 81.28 81.1 85.8 83.7
08/01/2022 07:11:21 67.41 71.19 71.69 76.2 78.6 77.4 76.87 79.52 81.28 81.1 85.8 83.7
08/01/2022 07:11:22 66.33 69.26 71.69 76.1 78.6 77.4 77.91 78.36 81.28 81.1 85.8 83.7
08/01/2022 07:11:23 68.88 68.53 71.69 76.1 78.6 77.4 78.19 78.31 81.28 81.1 85.7 83.7
08/01/2022 07:11:24 69.09 68.98 71.69 76 78.6 77.4 81.18 80.42 81.28 81 85.7 83.7
08/01/2022 07:11:25 66.9 68.84 71.69 76 78.6 77.4 80.2 80.92 81.28 81 85.7 83.7
08/01/2022 07:11:26 70.7 70.49 71.69 76 78.5 77.4 79.11 80.08 81.28 81 85.7 83.7
08/01/2022 07:11:27 71.31 71.07 71.69 76 78.5 77.4 81.1 81.73 81.73 81 85.7 83.7
08/01/2022 07:11:28 72.84 72.5 72.5 76 78.5 77.4 74.08 80.17 81.73 81 85.7 83.7
08/01/2022 07:11:29 72.62 73.11 73.11 76 78.5 77.4 74.47 77.38 81.73 81 85.7 83.7
08/01/2022 07:11:30 71.53 72.16 73.11 76 78.5 77.4 75.79 76.09 81.73 81 85.6 83.7
08/01/2022 07:11:31 70.54 71.7 73.11 76 78.5 77.4 74.66 75.63 81.73 80.9 85.6 83.7
08/01/2022 07:11:32 68.22 71.07 73.11 76 78.5 77.4 73.87 75.1 81.73 80.9 85.6 83.7
08/01/2022 07:11:33 69.19 69.77 73.11 76 78.5 77.4 73.92 74.43 81.73 80.9 85.6 83.7
08/01/2022 07:11:34 70.55 70.31 73.11 75.9 78.5 77.4 74.15 74.35 81.73 80.9 85.6 83.7
08/01/2022 07:11:35 72.37 71.96 73.11 75.9 78.5 77.4 75.14 74.94 81.73 80.8 85.6 83.7
08/01/2022 07:11:36 71.14 71.68 73.11 75.9 78.5 77.4 75.73 76 81.73 80.8 85.6 83.7
08/01/2022 07:11:37 71.39 71.57 73.11 75.9 78.5 77.4 75.06 75.29 81.73 80.8 85.6 83.7
08/01/2022 07:11:38 73.64 73.46 73.46 75.9 78.5 77.4 75.87 75.94 81.73 80.8 85.5 83.7
08/01/2022 07:11:39 75.62 75.56 75.56 75.9 78.5 77.4 77.86 77.46 81.73 80.8 85.5 83.7
08/01/2022 07:11:40 71.7 74.64 75.56 75.9 78.4 77.4 78.31 78.29 81.73 80.8 85.5 83.7
08/01/2022 07:11:41 72.1 73.19 75.56 75.9 78.4 77.4 78.46 78.91 81.73 80.8 85.5 83.7
08/01/2022 07:11:42 71.85 72.77 75.56 75.9 78.4 77.4 78.25 78.3 81.73 80.7 85.5 83.7
08/01/2022 07:11:43 74.26 73.78 75.56 75.9 78.4 77.4 78.32 78.52 81.73 80.7 85.5 83.7
08/01/2022 07:11:44 72.06 73.45 75.56 75.9 78.4 77.5 80.47 80.16 81.73 80.7 85.5 83.7
08/01/2022 07:11:45 70.79 72.51 75.56 75.9 78.4 77.5 79.34 79.84 81.73 80.7 85.5 83.7
08/01/2022 07:11:46 70.14 71.68 75.56 75.8 78.4 77.5 80.8 80.37 81.73 80.7 85.5 83.7
08/01/2022 07:11:47 70.01 70.61 75.56 75.8 78.4 77.5 78.84 80.56 81.73 80.7 85.4 83.7
08/01/2022 07:11:48 72.31 71.78 75.56 75.8 78.4 77.5 78.02 79.44 81.73 80.6 85.4 83.7
08/01/2022 07:11:49 73.66 73.3 75.56 75.7 78.4 77.5 78.84 78.83 81.73 80.6 85.4 83.7
08/01/2022 07:11:50 72.04 72.87 75.56 75.7 78.3 77.5 78.56 78.83 81.73 80.6 85.4 83.7
08/01/2022 07:11:51 71.72 72.63 75.56 75.6 78.3 77.5 80.26 80.03 81.73 80.5 85.4 83.7
08/01/2022 07:11:52 76.08 75.23 75.56 75.6 78.3 77.5 78.83 79.51 81.73 80.5 85.4 83.7
08/01/2022 07:11:53 77.75 76.91 76.91 75.6 78.3 77.5 79.95 79.73 81.73 80.5 85.4 83.7
08/01/2022 07:11:54 71.3 76.85 76.91 74.6 78.3 77.5 78.42 80.17 81.73 80.3 85.4 83.7
08/01/2022 07:11:55 64.64 74.12 76.91 74.5 78.3 77.5 71.54 78.52 81.73 80.2 85.3 83.7
08/01/2022 07:11:56 67.08 70.6 76.91 74.5 78.3 77.5 72.09 75.49 81.73 80.2 85.3 83.7
08/01/2022 07:11:57 70.54 70.37 76.91 73.4 78.3 77.5 74.11 74.32 80.56 80 85.3 83.7
08/01/2022 07:11:58 70.8 70.63 76.91 73.4 78.3 77.5 74.43 74.48 80.56 80 85.3 83.7
08/01/2022 07:11:59 73.99 73.4 76.91 73.4 78.2 77.5 76.97 76.36 80.56 80 85.3 83.7
08/01/2022 07:12:00 72.31 73.61 76.91 73.4 78.2 77.5 77.08 76.88 80.56 80 85.3 83.7
08/01/2022 07:12:01 70.01 72.78 76.91 73.4 78.2 77.5 75.05 76.75 80.56 79.9 85.3 83.7
08/01/2022 07:12:02 70.19 71.29 76.91 73.4 78.2 77.5 74.59 75.74 80.56 79.9 85.3 83.7
08/01/2022 07:12:03 68.39 70.65 76.91 73.3 78.2 77.5 77 76.57 80.56 79.9 85.3 83.7
08/01/2022 07:12:04 68.62 69.26 76.91 73.3 78.2 77.5 81.46 80.1 80.56 79.9 85.3 83.7
08/01/2022 07:12:05 70.14 69.92 76.91 73.3 78.2 77.5 81.86 81.33 81.33 79.8 85.3 83.7
08/01/2022 07:12:06 69.94 70.02 76.91 73.2 78.2 77.5 81 81.42 81.42 79.8 85.3 83.7
08/01/2022 07:12:07 71.56 71.24 76.91 73.2 78.2 77.5 81.48 81.53 81.53 79.8 85.3 83.7
08/01/2022 07:12:08 68.66 71.33 76.91 73.2 78.2 77.5 79.24 81.69 81.69 79.8 85.2 83.7
08/01/2022 07:12:09 68.34 69.72 76.91 73.2 78.2 77.5 79.38 80.1 81.69 79.8 85.2 83.7
08/01/2022 07:12:10 69.71 69.51 76.91 73.2 78.2 77.5 81.54 81.04 81.69 79.8 85.2 83.7
08/01/2022 07:12:11 70.24 70.31 76.91 73.2 78.2 77.5 82.71 82.28 82.28 79.8 85.2 83.7
08/01/2022 07:12:12 68.31 69.86 76.91 73.1 78.2 77.5 80.38 81.96 82.28 79.7 85.2 83.7
08/01/2022 07:12:13 70.35 69.99 76.91 73.1 78.2 77.5 80.73 81.11 82.28 79.7 85.2 83.7
08/01/2022 07:12:14 70.83 70.79 76.91 73.1 78.2 77.5 81.96 81.96 82.28 79.7 85.2 83.7
08/01/2022 07:12:15 69.98 70.52 76.91 73.1 78.2 77.5 81.86 82.02 82.28 79.8 85.2 83.7
08/01/2022 07:12:16 70.08 70.5 76.91 73.1 78.2 77.5 81.16 81.91 82.28 79.8 85.1 83.7
08/01/2022 07:12:17 69.39 70.64 76.91 72.9 78.1 77.5 79.86 82.06 82.28 79.7 85.1 83.7
08/01/2022 07:12:18 69.87 69.88 76.91 72.9 78.1 77.5 81.08 81.4 82.28 79.6 85.1 83.7
08/01/2022 07:12:19 67.85 69.74 76.91 72.9 78.1 77.5 75.89 80.5 82.28 79.6 85.1 83.7
08/01/2022 07:12:20 66.92 68.88 76.91 72.9 78.1 77.5 73.02 78.19 82.28 79.6 85.1 83.7
08/01/2022 07:12:21 67.63 67.97 76.91 72.8 78.1 77.5 75.1 75.68 82.28 79.5 85.1 83.7
08/01/2022 07:12:22 68.42 68.69 76.91 72.8 78.1 77.5 76.57 76.31 82.28 79.5 85.1 83.7
08/01/2022 07:12:23 65.16 68 76.85 72.8 78.1 77.5 73.39 76.1 82.28 79.5 85.1 83.7
08/01/2022 07:12:24 67.32 67.09 74.12 72.7 78.1 77.5 75.26 75.49 82.28 79.5 85 83.7
08/01/2022 07:12:25 68.22 67.97 73.61 72.7 78.1 77.5 78.23 77.32 82.28 79.4 85 83.7
08/01/2022 07:12:26 66.6 67.94 73.61 72.7 78.1 77.5 75.51 77.29 82.28 79.4 85 83.7
08/01/2022 07:12:27 66.15 67.01 73.61 72.7 78.1 77.5 75.3 76.15 82.28 79.4 85 83.7
08/01/2022 07:12:28 67.59 67.42 73.61 72.7 78 77.5 78.66 77.78 82.28 79.4 85 83.7
08/01/2022 07:12:29 66.54 67.57 73.61 72.7 78 77.5 76.17 77.78 82.28 79.4 85 83.7
08/01/2022 07:12:30 65.74 66.91 72.78 72.7 78 77.5 73.8 76.71 82.28 79.4 85 83.7
08/01/2022 07:12:31 66.1 66.38 71.33 72.7 78 77.5 76.28 76.04 82.28 79.4 84.9 83.7
08/01/2022 07:12:32 69.54 68.68 71.33 72.7 78 77.5 76.51 76.47 82.28 79.4 84.9 83.7
08/01/2022 07:12:33 68.07 68.57 71.33 72.7 78 77.5 77.27 77.27 82.28 79.4 84.9 83.7
08/01/2022 07:12:34 68.38 68.9 71.33 72.7 78 77.5 78.27 78.15 82.28 79.4 84.9 83.7
08/01/2022 07:12:35 67.23 68.42 71.33 72.7 78 77.5 79.49 79.24 82.28 79.4 84.9 83.7
08/01/2022 07:12:36 66.93 67.48 71.33 72.7 78 77.5 76.42 78.73 82.28 79.4 84.9 83.7
08/01/2022 07:12:37 68.17 67.92 71.33 72.7 78 77.5 79.27 78.96 82.28 79.4 84.9 83.7
08/01/2022 07:12:38 67.87 68.03 70.79 72.7 78 77.5 78.24 78.36 82.28 79.4 84.9 83.7
08/01/2022 07:12:39 68.45 68.59 70.79 72.7 78 77.5 77.16 78.42 82.28 79.4 84.9 83.7
08/01/2022 07:12:40 66.96 68.23 70.79 72.7 78 77.5 78.89 78.56 82.28 79.4 84.9 83.7
08/01/2022 07:12:41 70.39 69.56 70.79 72.7 78 77.5 80.12 79.81 82.06 79.4 84.9 83.7
08/01/2022 07:12:42 70.71 70.47 70.79 72.7 78 77.5 82.23 81.52 82.06 79.5 84.9 83.7
08/01/2022 07:12:43 69.06 70.35 70.79 72.7 78 77.5 79.64 81.45 82.06 79.5 84.9 83.7
08/01/2022 07:12:44 71.14 71.27 71.27 72.7 78 77.5 80.94 81.63 82.06 79.5 84.9 83.7
08/01/2022 07:12:45 70.49 70.71 71.27 72.7 78 77.5 81.36 81.16 82.06 79.5 84.9 83.7
08/01/2022 07:12:46 68.61 70.46 71.27 72.7 78 77.5 79.21 80.99 82.06 79.5 84.9 83.7
08/01/2022 07:12:47 72.16 71.68 71.68 72.7 78 77.5 79.44 80.04 81.63 79.5 84.9 83.7
08/01/2022 07:12:48 76.2 75.04 75.04 72.7 78 77.5 80.67 80.51 81.63 79.5 84.9 83.7
08/01/2022 07:12:49 72.57 75.02 75.04 72.7 78 77.5 80.18 80.61 81.63 79.5 84.9 83.7
08/01/2022 07:12:50 71.36 73.43 75.04 72.7 78 77.5 85.19 84.23 84.23 79.6 84.9 83.7
08/01/2022 07:12:51 71.93 72.51 75.04 72.7 78 77.5 80.15 84.16 84.23 79.6 84.9 83.7
08/01/2022 07:12:52 71.95 72.22 75.04 72.6 78 77.5 78.81 82.16 84.23 79.5 84.9 83.7
08/01/2022 07:12:53 72.22 72.36 75.04 72.6 78 77.5 77.71 80.4 84.23 79.5 84.9 83.7
08/01/2022 07:12:54 70.65 72.24 75.04 72.6 78 77.5 78.46 79.2 84.23 79.5 84.9 83.7
08/01/2022 07:12:55 72.28 72.22 75.04 72.6 78 77.5 80.01 79.7 84.23 79.5 84.9 83.7
08/01/2022 07:12:56 71.81 72.15 75.04 72.6 78 77.5 79.6 79.89 84.23 79.5 84.9 83.7
08/01/2022 07:12:57 70.54 71.83 75.04 72.6 78 77.5 80.66 80.53 84.23 79.5 84.9 83.7
08/01/2022 07:12:58 71.68 71.85 75.04 72.6 78 77.5 79.38 80.63 84.23 79.5 84.9 83.7
08/01/2022 07:12:59 72.27 71.9 75.04 72.6 78 77.5 77.8 79.68 84.23 79.5 84.9 83.7
08/01/2022 07:13:00 73.25 72.83 75.04 72.6 78 77.5 80.12 79.73 84.23 79.5 84.9 83.7
08/01/2022 07:13:01 71.22 72.71 75.04 72.5 78 77.5 77.93 79.66 84.23 79.5 84.9 83.7
08/01/2022 07:13:02 70.93 71.9 75.04 72.5 78 77.5 79.93 79.86 84.23 79.5 84.9 83.7
08/01/2022 07:13:03 75.52 74.49 75.04 72.6 78 77.5 79.14 79.34 84.23 79.5 84.9 83.7
08/01/2022 07:13:04 74.01 75.49 75.49 72.6 78 77.5 79.68 79.64 84.23 79.5 84.9 83.7
08/01/2022 07:13:05 73.22 73.78 75.49 72.6 78 77.5 80.25 80.44 84.23 79.5 84.9 83.7
08/01/2022 07:13:06 74.2 74.15 75.49 72.6 78 77.5 79.25 79.72 84.23 79.5 84.9 83.7
08/01/2022 07:13:07 73.63 74.17 75.49 72.6 78 77.5 79.45 79.74 84.23 79.5 84.9 83.7
08/01/2022 07:13:08 73.34 74.61 75.49 72.6 78 77.5 78.94 79.85 84.23 79.5 84.9 83.7
08/01/2022 07:13:09 71.61 73.42 75.49 72.6 78 77.5 80.86 80.51 84.23 79.5 84.9 83.7
08/01/2022 07:13:10 70.99 72.49 75.49 72.6 78 77.5 79.41 80.52 84.23 79.5 84.9 83.7
08/01/2022 07:13:11 70.09 71.62 75.49 72.6 78 77.5 79.87 80.2 84.23 79.5 84.9 83.7
08/01/2022 07:13:12 73 72.49 75.49 72.5 78 77.5 77.6 79.83 84.23 79.5 84.9 83.7
08/01/2022 07:13:13 74.31 73.67 75.49 72.4 78 77.5 77.88 78.52 84.23 79.5 84.9 83.7
08/01/2022 07:13:14 74.08 74.61 75.49 72.4 78 77.5 79.07 78.86 84.23 79.5 84.9 83.7
08/01/2022 07:13:15 72.34 73.8 75.49 72.4 77.9 77.5 79.44 79.48 84.23 79.5 84.8 83.7
08/01/2022 07:13:16 72.79 73.16 75.49 72.4 77.9 77.5 78.93 79.33 84.23 79.5 84.8 83.7
08/01/2022 07:13:17 76.83 75.9 75.9 72.4 77.9 77.5 80.67 80.48 84.23 79.5 84.8 83.7
08/01/2022 07:13:18 74.84 76.32 76.32 72.4 77.9 77.5 82.33 81.84 84.23 79.5 84.8 83.7
08/01/2022 07:13:19 67.63 75 76.32 72.4 77.9 77.5 75.77 81.82 84.23 79.5 84.8 83.7
08/01/2022 07:13:20 64.58 71.75 76.32 72.4 77.9 77.5 70.28 78.81 84.16 79.5 84.8 83.7
08/01/2022 07:13:21 71.21 70.56 76.32 72.4 77.9 77.5 73.66 75.5 82.16 79.5 84.8 83.7
08/01/2022 07:13:22 65.32 70.56 76.32 72.4 77.9 77.5 72.78 74.57 81.84 79.4 84.8 83.7
08/01/2022 07:13:23 70.22 69.89 76.32 72.4 77.9 77.5 73.48 73.78 81.84 79.4 84.8 83.7
08/01/2022 07:13:24 70.25 70.21 76.32 72.3 77.9 77.5 76.14 75.49 81.84 79.4 84.8 83.7
08/01/2022 07:13:25 70.96 70.91 76.32 72.3 77.9 77.5 76.34 76.57 81.84 79.4 84.8 83.7
08/01/2022 07:13:26 70.96 71.14 76.32 72.3 77.9 77.5 80.64 79.89 81.84 79.4 84.7 83.7
08/01/2022 07:13:27 69.83 71 76.32 72.2 77.8 77.5 82.74 82.25 82.25 79.4 84.7 83.7
08/01/2022 07:13:28 71.92 71.76 76.32 72.2 77.8 77.5 81.53 81.87 82.25 79.4 84.7 83.7
08/01/2022 07:13:29 68.59 71.66 76.32 72.2 77.8 77.5 76.37 81.47 82.25 79.4 84.7 83.7
08/01/2022 07:13:30 66.91 69.87 76.32 72.2 77.8 77.5 76.02 79.08 82.25 79.4 84.7 83.7
08/01/2022 07:13:31 67.67 68.37 76.32 72.2 77.8 77.5 73.4 77.56 82.25 79.4 84.7 83.7
08/01/2022 07:13:32 65.28 68.11 76.32 72.1 77.8 77.5 72.18 75.47 82.25 79.3 84.7 83.7
08/01/2022 07:13:33 63.71 66.65 76.32 72.1 77.8 77.5 69.73 73.76 82.25 79.3 84.6 83.7
08/01/2022 07:13:34 65.58 65.87 76.32 72.1 77.8 77.5 69.17 71.65 82.25 79.3 84.6 83.7
08/01/2022 07:13:35 64.92 65.86 76.32 72.1 77.7 77.5 69.8 70.48 82.25 79.3 84.6 83.7
08/01/2022 07:13:36 66.56 66.43 76.32 72 77.7 77.5 71.08 70.78 82.25 79.3 84.6 83.7
08/01/2022 07:13:37 68.85 68.17 76.32 72 77.7 77.5 73.76 73.12 82.25 79.3 84.6 83.7
08/01/2022 07:13:38 68.81 68.8 76.32 72 77.7 77.5 75.02 74.6 82.25 79.3 84.6 83.7
08/01/2022 07:13:39 65.99 68.34 76.32 72 77.7 77.5 76.45 75.9 82.25 79.2 84.6 83.7
08/01/2022 07:13:40 66.6 67.1 76.32 72 77.7 77.5 74.99 75.96 82.25 79.2 84.6 83.7
08/01/2022 07:13:41 65.21 66.78 76.32 71.9 77.7 77.5 74.25 75.56 82.25 79.2 84.6 83.7
08/01/2022 07:13:42 66.32 66.48 76.32 71.8 77.7 77.5 74.64 74.91 82.25 79.2 84.6 83.7
08/01/2022 07:13:43 65.81 66.12 76.32 71.8 77.7 77.5 74.76 75.18 82.25 79.2 84.5 83.7
08/01/2022 07:13:44 70.62 70.06 76.32 71.8 77.7 77.5 75.26 75.3 82.25 79.1 84.5 83.7
08/01/2022 07:13:45 65.87 69.71 76.32 71.7 77.7 77.5 76.07 75.93 82.25 79 84.5 83.7
08/01/2022 07:13:46 65.83 67.7 76.32 71.7 77.7 77.5 75.94 76.39 82.25 79 84.5 83.7
08/01/2022 07:13:47 67.15 67.1 76.32 71.7 77.7 77.5 75.64 76.38 82.25 79 84.5 83.7
08/01/2022 07:13:48 67.78 67.62 75 71.7 77.7 77.5 76.05 76.09 82.25 79 84.5 83.7
08/01/2022 07:13:49 69.26 68.99 71.76 71.6 77.7 77.5 78.68 78.38 82.25 79 84.5 83.7
08/01/2022 07:13:50 68.96 69.56 71.76 71.6 77.7 77.5 76.33 78.04 82.25 79 84.5 83.7
08/01/2022 07:13:51 66.59 68.65 71.76 71.6 77.7 77.5 73.12 76.39 82.25 79 84.5 83.7
08/01/2022 07:13:52 65.62 67.46 71.76 71.6 77.7 77.5 71.66 74.58 82.25 78.9 84.5 83.7
08/01/2022 07:13:53 66.83 67.36 71.76 71.5 77.6 77.5 72.24 73.38 82.25 78.9 84.5 83.7
08/01/2022 07:13:54 66.6 66.59 71.76 71.5 77.6 77.5 73.78 73.62 82.25 78.9 84.4 83.7
08/01/2022 07:13:55 67.52 67.45 71.76 71.5 77.6 77.5 72.35 73.61 82.25 78.9 84.4 83.7
08/01/2022 07:13:56 68.95 68.62 71.76 71.5 77.6 77.5 72.91 73.11 82.25 78.9 84.4 83.7
08/01/2022 07:13:57 70.95 70.21 71.76 71.5 77.6 77.5 74.06 73.79 81.87 78.8 84.4 83.7
08/01/2022 07:13:58 72.05 72.05 72.05 71.5 77.6 77.5 78.98 77.9 81.47 78.7 84.4 83.7
08/01/2022 07:13:59 75.45 75.84 75.84 71.5 77.6 77.5 79.46 79.68 79.68 78.6 84.4 83.7
08/01/2022 07:14:00 67.7 73.75 75.84 71.5 77.6 77.5 75.3 78.54 79.68 78.6 84.4 83.7
08/01/2022 07:14:01 71.16 71.38 75.84 71.4 77.6 77.5 76.95 77.03 79.68 78.6 84.4 83.7
08/01/2022 07:14:02 75.33 75 75.84 71.5 77.6 77.5 79.37 79.03 79.68 78.6 84.4 83.7
08/01/2022 07:14:03 83.29 82.08 82.08 71.6 77.6 77.5 86.92 85.66 85.66 78.6 84.4 83.7
08/01/2022 07:14:04 75.07 81.38 82.08 71.6 77.6 77.5 80.52 85.08 85.66 78.6 84.3 83.7
08/01/2022 07:14:05 73.32 78.63 82.08 71.6 77.6 77.5 79.63 83.31 85.66 78.6 84.3 83.7
08/01/2022 07:14:06 80.72 79.74 82.08 71.7 77.6 77.5 82.46 82.06 85.66 78.6 84.3 83.7
08/01/2022 07:14:07 76.3 78.92 82.08 71.7 77.6 77.5 81.89 82.7 85.66 78.6 84.3 83.7
08/01/2022 07:14:08 77.67 78.75 82.08 71.8 77.6 77.5 80.23 81.93 85.66 78.6 84.3 83.7
08/01/2022 07:14:09 72.01 77.63 82.08 71.8 77.6 77.5 76.77 81.01 85.66 78.6 84.3 83.7
08/01/2022 07:14:10 68.96 75.15 82.08 71.8 77.6 77.5 78.15 79.29 85.66 78.6 84.3 83.7
08/01/2022 07:14:11 83.18 82.66 82.66 71.9 77.6 77.5 82.46 82.52 85.66 78.6 84.3 83.7
08/01/2022 07:14:12 70.95 81.13 82.66 71.9 77.6 77.5 73.66 81.11 85.66 78.6 84.2 83.7
08/01/2022 07:14:13 75.99 78.22 82.66 71.9 77.6 77.5 78.85 78.86 85.66 78.6 84.2 83.7
08/01/2022 07:14:14 70.02 76.32 82.66 71.9 77.6 77.5 76.22 78.88 85.66 78.6 84.2 83.7
08/01/2022 07:14:15 90.58 90.07 90.07 72.9 77.7 77.5 88.74 88.27 88.27 78.7 84.2 83.8
08/01/2022 07:14:16 72.23 87.13 90.07 72.9 77.7 77.5 77.37 85.55 88.27 78.7 84.2 83.8
08/01/2022 07:14:17 75.94 83.14 90.07 72.9 77.7 77.5 80.48 82.37 88.27 78.8 84.2 83.8
08/01/2022 07:14:18 79.83 80.67 90.07 72.9 77.7 77.5 84.26 83.72 88.27 78.8 84.2 83.8
08/01/2022 07:14:19 74.85 79.85 90.07 72.9 77.7 77.5 78.82 83.68 88.27 78.8 84.2 83.8
08/01/2022 07:14:20 71.5 77.22 90.07 72.9 77.7 77.5 76.45 81.11 88.27 78.8 84.2 83.8
08/01/2022 07:14:21 80.04 78.95 90.07 73 77.7 77.5 82.08 81.33 88.27 78.8 84.1 83.8
08/01/2022 07:14:22 80.18 81.21 90.07 73.1 77.7 77.5 81.8 82.51 88.27 78.8 84.1 83.8
08/01/2022 07:14:23 70.42 79.03 90.07 73.1 77.7 77.5 76.28 81.23 88.27 78.8 84.1 83.8
08/01/2022 07:14:24 74.34 75.64 90.07 73.1 77.6 77.5 77.26 78.83 88.27 78.8 84.1 83.8
08/01/2022 07:14:25 73.48 75.73 90.07 73.1 77.6 77.5 77.33 78.23 88.27 78.8 84.1 83.8
08/01/2022 07:14:26 70.54 74.05 90.07 73.1 77.6 77.5 75.71 77.68 88.27 78.7 84.1 83.8
08/01/2022 07:14:27 71.77 72.31 90.07 73.1 77.6 77.5 76.23 76.52 88.27 78.7 84.1 83.8
08/01/2022 07:14:28 68.84 72.22 90.07 73 77.6 77.5 76.64 77.06 88.27 78.7 84.1 83.8
08/01/2022 07:14:29 68.42 70.35 90.07 73 77.6 77.5 75.79 76.71 88.27 78.7 84.1 83.8
08/01/2022 07:14:30 76.99 76.36 90.07 73 77.6 77.5 83.24 82.76 88.27 78.7 84.1 83.8
08/01/2022 07:14:31 79.12 79.09 90.07 73.1 77.6 77.5 86.08 85.99 88.27 78.8 84.1 83.8
08/01/2022 07:14:32 74.84 77.85 90.07 73.1 77.6 77.5 79.41 84.58 88.27 78.8 84 83.8
08/01/2022 07:14:33 76.46 76.66 90.07 73.1 77.5 77.5 81.68 82.47 88.27 78.8 84 83.8
08/01/2022 07:14:34 72.47 76.46 90.07 73.1 77.5 77.5 79.69 81.82 88.27 78.8 84 83.8
08/01/2022 07:14:35 70.65 74.35 90.07 73.1 77.5 77.5 77.1 80.57 88.27 78.8 84 83.8
08/01/2022 07:14:36 81.05 80.13 90.07 73.1 77.5 77.5 86.44 85.64 88.27 78.9 84 83.8
08/01/2022 07:14:37 71.13 79.88 90.07 73.1 77.4 77.5 75.95 85.35 88.27 78.9 84 83.8
08/01/2022 07:14:38 80.96 80.77 90.07 73.2 77.4 77.5 84.98 85.07 88.27 78.9 84 83.8
08/01/2022 07:14:39 68.35 78.87 90.07 73.2 77.4 77.5 75.15 83.19 88.27 78.9 84 83.8
08/01/2022 07:14:40 74.14 75.46 90.07 73.2 77.4 77.5 77.61 79.97 88.27 78.9 83.9 83.8
08/01/2022 07:14:41 74.58 75.35 90.07 73.2 77.4 77.5 77.64 78.78 88.27 78.9 83.9 83.8
08/01/2022 07:14:42 76.57 76.65 90.07 73.2 77.4 77.5 79.57 79.55 88.27 78.9 83.9 83.8
08/01/2022 07:14:43 67.26 76.61 90.07 73.2 77.4 77.5 74.65 79.52 88.27 78.9 83.9 83.8
08/01/2022 07:14:44 72.09 73.07 90.07 73.2 77.4 77.5 80.97 80.33 88.27 78.9 83.9 83.8
08/01/2022 07:14:45 80.96 80.29 87.13 73.3 77.4 77.5 84.97 84.59 85.99 78.9 83.9 83.8
08/01/2022 07:14:46 79.65 80.41 83.14 73.3 77.4 77.5 83 84.69 85.99 78.9 83.9 83.8
08/01/2022 07:14:47 73.18 80.15 81.21 73.3 77.4 77.5 74.74 83.89 85.99 78.9 83.8 83.8
08/01/2022 07:14:48 74.94 77.29 81.21 73.3 77.4 77.5 77.85 80.46 85.99 78.9 83.8 83.8
08/01/2022 07:14:49 74.13 75.9 81.21 73.3 77.4 77.5 78.39 78.9 85.99 78.9 83.8 83.8
08/01/2022 07:14:50 72.09 75.33 81.21 73.3 77.4 77.5 77.5 79.37 85.99 78.9 83.8 83.8
08/01/2022 07:14:51 73.1 73.64 81.21 73.3 77.4 77.5 76.4 77.7 85.99 78.9 83.8 83.8
08/01/2022 07:14:52 78.07 77.84 80.77 73.3 77.4 77.5 79.76 79.69 85.99 78.9 83.7 83.8
08/01/2022 07:14:53 70.8 77.02 80.77 73.3 77.4 77.5 75.62 78.99 85.99 78.9 83.7 83.8
08/01/2022 07:14:54 74.54 74.63 80.77 73.3 77.4 77.5 79.49 78.97 85.99 78.9 83.7 83.8
08/01/2022 07:14:55 67.45 74.26 80.77 73.3 76.4 77.5 74.7 78.95 85.99 78.9 83.3 83.8
08/01/2022 07:14:56 71.48 72.21 80.77 73.3 76.3 77.5 75.53 77.05 85.99 78.9 83.3 83.8
08/01/2022 07:14:57 72.38 72.34 80.77 73.3 76.3 77.5 76.77 76.72 85.99 78.9 83.3 83.8
08/01/2022 07:14:58 76.71 76.24 80.77 73.3 76.3 77.5 79.06 78.51 85.99 78.9 83.2 83.8
08/01/2022 07:14:59 74.25 75.34 80.77 73.3 76.3 77.5 77.54 78.31 85.99 78.8 83.2 83.8
08/01/2022 07:15:00 82.57 81.25 81.25 73.4 76.3 77.5 84.05 82.9 85.99 78.9 83.2 83.8
08/01/2022 07:15:01 82.52 82.7 82.7 73.5 76.3 77.6 83.27 83.66 85.64 78.9 83.2 83.8
08/01/2022 07:15:02 76.55 81.51 82.7 73.5 76.3 77.6 80.78 82.85 85.64 78.9 83.2 83.8
08/01/2022 07:15:03 76.07 79.08 82.7 73.5 76.3 77.6 79.4 81.68 85.64 78.9 83.2 83.8
08/01/2022 07:15:04 74.89 77.29 82.7 73.5 76.3 77.6 79.47 80.38 85.64 78.9 83.2 83.8
08/01/2022 07:15:05 74.04 76.38 82.7 73.5 76.3 77.6 83.18 83.43 85.64 78.9 83.2 83.8
08/01/2022 07:15:06 79.77 78.74 82.7 73.6 76.3 77.6 81.9 82.2 85.35 78.9 83.1 83.8
08/01/2022 07:15:07 80.89 80.94 82.7 73.7 76.3 77.6 82.98 83.2 85.07 78.9 83.1 83.8
08/01/2022 07:15:08 79.28 80.58 82.7 73.7 76.3 77.6 81.57 82.89 84.69 78.9 83.1 83.8
08/01/2022 07:15:09 72.93 79.31 82.7 73.7 76.3 77.6 75.95 81.54 84.69 78.9 83.1 83.8
08/01/2022 07:15:10 72.64 76.56 82.7 73.7 76.3 77.6 77.56 79.1 84.69 78.9 83.1 83.8
08/01/2022 07:15:11 71.29 74.31 82.7 73.7 76.3 77.6 77.02 78.52 84.69 78.9 83 83.8
08/01/2022 07:15:12 66.92 72.45 82.7 73.7 76.3 77.6 75.84 77.25 84.69 78.9 83 83.8
08/01/2022 07:15:13 65.61 69.96 82.7 73.7 76.3 77.6 75.02 76.44 84.69 78.9 83 83.8
08/01/2022 07:15:14 71.7 71.47 82.7 73.7 76.2 77.6 74.86 75.85 84.69 78.8 83 83.8
08/01/2022 07:15:15 68.11 70.52 82.7 73.7 76.2 77.6 78.8 78.35 84.69 78.8 83 83.8
08/01/2022 07:15:16 67.81 69.31 82.7 73.6 76.2 77.6 74.91 77.7 83.89 78.8 82.9 83.8
08/01/2022 07:15:17 69.22 69.59 82.7 73.6 76.2 77.6 75.72 76.58 83.66 78.8 82.9 83.8
08/01/2022 07:15:18 73.07 71.97 82.7 73.6 76.2 77.6 81.57 80.49 83.66 78.8 82.9 83.8
08/01/2022 07:15:19 68.55 71.79 82.7 73.6 76.2 77.6 77.92 80.44 83.66 78.8 82.9 83.8
08/01/2022 07:15:20 66.34 70.15 82.7 73.6 76.2 77.6 74.01 79.1 83.66 78.8 82.9 83.8
08/01/2022 07:15:21 76.88 76.43 82.7 73.7 76.2 77.6 78.51 78.64 83.66 78.8 82.9 83.8
08/01/2022 07:15:22 75.42 76.45 82.7 73.7 76.2 77.6 78.23 78.75 83.66 78.8 82.9 83.8
08/01/2022 07:15:23 75.19 76.25 82.7 73.7 76.2 77.6 80.11 80.11 83.66 78.8 82.9 83.8
08/01/2022 07:15:24 68.85 75.36 82.7 73.7 76.2 77.6 75.09 79.41 83.66 78.8 82.8 83.8
08/01/2022 07:15:25 69.67 72.53 82.7 73.7 76.2 77.6 75.14 77.27 83.66 78.8 82.8 83.8
08/01/2022 07:15:26 84.12 82.69 82.7 73.8 76.2 77.6 84.5 83.19 83.66 78.9 82.8 83.8
08/01/2022 07:15:27 86.43 85.28 85.28 74.1 76.3 77.6 85.58 84.76 84.76 78.9 82.8 83.8
08/01/2022 07:15:28 84.51 85.33 85.33 74.2 76.3 77.6 83.75 84.74 84.76 79 82.8 83.8
08/01/2022 07:15:29 84.01 84.65 85.33 74.4 76.3 77.6 83.73 84.04 84.76 79 82.8 83.8
08/01/2022 07:15:30 82.33 84.37 85.33 74.5 76.3 77.6 82 83.96 84.76 79 82.8 83.8
08/01/2022 07:15:31 80.79 83.11 85.33 74.5 76.3 77.6 81.13 82.77 84.76 79.1 82.7 83.8
08/01/2022 07:15:32 79.93 81.76 85.33 74.6 76.3 77.6 79.79 81.74 84.76 79.1 82.7 83.8
08/01/2022 07:15:33 81 80.95 85.33 74.6 76.3 77.6 80.87 80.9 84.76 79.1 82.7 83.8
08/01/2022 07:15:34 80.91 81.05 85.33 74.7 76.3 77.6 80.63 80.96 84.76 79.1 82.7 83.8
08/01/2022 07:15:35 82.35 82.09 85.33 74.8 76.3 77.6 83.27 82.83 84.76 79.1 82.7 83.8
08/01/2022 07:15:36 81.45 81.91 85.33 74.8 76.4 77.6 81.78 82.71 84.76 79.2 82.7 83.8
08/01/2022 07:15:37 82.76 82.55 85.33 74.9 76.4 77.6 82.47 82.52 84.76 79.2 82.7 83.8
08/01/2022 07:15:38 83.07 82.93 85.33 75 76.4 77.6 82.44 82.57 84.76 79.2 82.6 83.8
08/01/2022 07:15:39 82.25 83.31 85.33 75.1 76.4 77.6 82.11 82.82 84.76 79.2 82.6 83.8
08/01/2022 07:15:40 84.68 84.39 85.33 75.2 76.4 77.6 84.2 83.97 84.76 79.3 82.6 83.8
08/01/2022 07:15:41 85.79 85.58 85.58 75.4 76.4 77.6 85.39 85.17 85.17 79.3 82.6 83.8
08/01/2022 07:15:42 85.3 85.63 85.63 75.5 76.5 77.6 85.13 85.35 85.35 79.4 82.6 83.8
08/01/2022 07:15:43 85.4 85.9 85.9 75.7 76.5 77.6 85.27 85.66 85.66 79.4 82.6 83.8
08/01/2022 07:15:44 86.22 86.31 86.31 75.8 76.5 77.7 85.91 85.98 85.98 79.5 82.6 83.8
08/01/2022 07:15:45 86.75 86.63 86.63 76 76.6 77.7 86.86 86.61 86.61 79.6 82.6 83.8
08/01/2022 07:15:46 78.42 86.77 86.77 76 76.6 77.7 79.74 86.74 86.74 79.6 82.5 83.8
08/01/2022 07:15:47 75.26 83.04 86.77 76 76.5 77.7 78.98 83.36 86.74 79.6 82.5 83.8
08/01/2022 07:15:48 70.51 79.92 86.77 76 76.5 77.7 79.74 81.33 86.74 79.6 82.5 83.8
08/01/2022 07:15:49 66.39 76.44 86.77 76 76.5 77.7 74.18 80.54 86.74 79.6 82.5 83.8
08/01/2022 07:15:50 73.85 74.1 86.77 76 76.5 77.7 77.15 77.64 86.74 79.6 82.5 83.8
08/01/2022 07:15:51 79.6 79.11 86.77 76.1 76.5 77.7 80.83 80.53 86.74 79.6 82.5 83.8
08/01/2022 07:15:52 75.94 78.13 86.77 76.1 76.5 77.7 77.12 79.78 86.74 79.6 82.5 83.8
08/01/2022 07:15:53 70.83 77.1 86.77 76.1 76.5 77.7 74.19 78.42 86.74 79.6 82.4 83.8
08/01/2022 07:15:54 74.32 74.92 86.77 76.1 76.5 77.7 76.41 76.9 86.74 79.6 82.4 83.8
08/01/2022 07:15:55 72.78 75.07 86.77 76.1 76.5 77.7 75.45 76.9 86.74 79.6 82.4 83.8
08/01/2022 07:15:56 70.43 73.53 86.77 76.1 76.5 77.7 72.31 76.02 86.74 79.6 82.4 83.8
08/01/2022 07:15:57 77.68 77.79 86.77 76.1 76.5 77.7 76.87 77.05 86.74 79.6 82.4 83.8
08/01/2022 07:15:58 75.7 79.09 86.77 76.1 76.5 77.7 75.15 77.99 86.74 79.6 82.4 83.8
08/01/2022 07:15:59 68.76 75.94 86.77 76.1 76.5 77.7 73.16 75.54 86.74 79.6 82.4 83.8
08/01/2022 07:16:00 67.41 72.86 86.77 76.1 76.5 77.7 70.73 74.11 86.74 79.6 82.4 83.8
08/01/2022 07:16:01 68.5 70.41 86.77 76.1 76.5 77.7 71.81 72.61 86.74 79.6 82.4 83.8
08/01/2022 07:16:02 68.46 69.42 86.77 76.1 76.5 77.7 71.52 72.03 86.74 79.6 82.4 83.8
08/01/2022 07:16:03 70.68 70.18 86.77 76.1 76.5 77.7 73.49 73.03 86.74 79.6 82.4 83.8
08/01/2022 07:16:04 69.69 70.06 86.77 76.1 76.5 77.7 72.74 72.9 86.74 79.6 82.4 83.8
08/01/2022 07:16:05 70.8 70.99 86.77 76.1 76.5 77.7 73.45 73.65 86.74 79.6 82.4 83.8
08/01/2022 07:16:06 71.77 71.99 86.77 76.1 76.5 77.7 74.37 74.17 86.74 79.6 82.4 83.8
08/01/2022 07:16:07 66.49 71.31 86.77 76.1 76.5 77.7 71.95 74.08 86.74 79.6 82.3 83.8
08/01/2022 07:16:08 67.81 68.84 86.77 76.1 76.5 77.7 72.13 72.79 86.74 79.6 82.3 83.8
08/01/2022 07:16:09 68.87 69.03 86.77 76.1 76.5 77.7 73.45 73.27 86.74 79.6 82.3 83.8
08/01/2022 07:16:10 70.78 70.3 86.77 76.1 76.5 77.7 75.15 74.67 86.74 79.6 82.3 83.8
08/01/2022 07:16:11 70.26 70.69 86.77 76.1 76.5 77.7 72.61 74.47 86.74 79.6 82.3 83.8
08/01/2022 07:16:12 70.18 70.71 86.77 76.1 76.5 77.7 73.85 73.9 86.74 79.6 82.3 83.8
08/01/2022 07:16:13 69.05 69.88 86.77 76.1 76.5 77.7 72.1 73.48 86.74 79.5 82.3 83.8
08/01/2022 07:16:14 71.63 71.48 86.77 76.1 76.5 77.7 74.57 74.26 86.74 79.5 82.3 83.8
08/01/2022 07:16:15 70.7 71.35 86.77 76.1 76.5 77.7 73.28 74.19 86.74 79.5 82.3 83.8
08/01/2022 07:16:16 68.39 70.9 83.04 76.1 76.5 77.7 72.99 73.74 83.36 79.5 82.3 83.8
08/01/2022 07:16:17 70.9 70.86 79.92 76.1 76.5 77.7 72.45 73.18 81.33 79.5 82.3 83.8
08/01/2022 07:16:18 72.34 72.01 79.11 76.1 76.5 77.7 74.25 73.93 80.54 79.5 82.3 83.8
08/01/2022 07:16:19 69.53 71.76 79.11 76.1 76.5 77.7 72.35 73.66 80.53 79.5 82.3 83.8
08/01/2022 07:16:20 75.55 74.21 79.11 76.1 76.5 77.7 77.72 76.65 80.53 79.5 82.3 83.8
08/01/2022 07:16:21 72.07 74.4 79.09 76.1 76.5 77.7 74.5 76.8 79.78 79.5 82.3 83.8
08/01/2022 07:16:22 69.5 72.88 79.09 76.1 76.5 77.7 72.72 75.38 78.42 79.5 82.2 83.8
08/01/2022 07:16:23 73.76 73.57 79.09 76.2 76.5 77.7 74.88 75.03 77.99 79.5 82.2 83.8
08/01/2022 07:16:24 70.21 73.59 79.09 76.2 76.5 77.7 72.5 75.01 77.99 79.4 82.2 83.8
08/01/2022 07:16:25 71.06 71.88 79.09 76.2 76.4 77.7 73.75 73.91 77.99 79.4 82.2 83.8
08/01/2022 07:16:26 87.12 86.09 86.09 76.3 76.5 77.7 87.06 86.04 86.04 79.5 82.2 83.8
08/01/2022 07:16:27 84.48 86.18 86.18 76.4 76.5 77.7 83.84 86.11 86.11 79.5 82.2 83.8
08/01/2022 07:16:28 72.35 84.86 86.18 76.4 76.5 77.7 74.51 84.52 86.11 79.5 82.2 83.8
08/01/2022 07:16:29 70.83 81.01 86.18 76.4 76.5 77.7 73.25 80.92 86.11 79.5 82.2 83.8
08/01/2022 07:16:30 70.25 77.34 86.18 76.4 76.5 77.7 72.8 77.7 86.11 79.5 82.2 83.8
08/01/2022 07:16:31 71.4 74.55 86.18 76.4 76.5 77.7 74.94 76.11 86.11 79.5 82.2 83.8
08/01/2022 07:16:32 72.57 73.06 86.18 76.4 76.5 77.7 73.91 74.91 86.11 79.5 82.2 83.8
08/01/2022 07:16:33 75.24 74.81 86.18 76.4 76.5 77.7 76.31 75.99 86.11 79.5 82.2 83.8
08/01/2022 07:16:34 74.16 75.06 86.18 76.4 76.5 77.7 75.73 76.32 86.11 79.5 82.2 83.8
08/01/2022 07:16:35 81.68 81 86.18 76.5 76.5 77.7 82.09 81.43 86.11 79.5 82.1 83.8
08/01/2022 07:16:36 78.71 79.74 86.18 76.5 76.5 77.7 79.57 80.25 86.11 79.5 82.1 83.8
08/01/2022 07:16:37 74.44 78.6 86.18 76.5 76.5 77.7 77.09 79.47 86.11 79.5 82.1 83.8
08/01/2022 07:16:38 74.13 76.6 86.18 76.5 76.5 77.7 75.54 78.14 86.11 79.5 82.1 83.8
08/01/2022 07:16:39 73.93 75.94 86.18 76.5 76.5 77.7 75.88 77.42 86.11 79.5 82.1 83.8
08/01/2022 07:16:40 77.85 77.55 86.18 76.5 76.5 77.7 78.13 78.02 86.11 79.5 82 83.8
08/01/2022 07:16:41 81.45 80.69 86.18 76.5 76.5 77.7 81.62 81 86.11 79.5 82 83.8
08/01/2022 07:16:42 72.08 79.96 86.18 76.5 76.4 77.7 74.04 80.13 86.11 79.5 82 83.8
08/01/2022 07:16:43 79.68 80.01 86.18 76.6 76.4 77.7 80.49 80.54 86.11 79.5 81.9 83.8
08/01/2022 07:16:44 79.99 80.26 86.18 76.6 76.4 77.7 80.97 80.94 86.11 79.6 81.9 83.8
08/01/2022 07:16:45 73.58 79.85 86.18 76.6 76.4 77.7 76.72 80.79 86.11 79.5 81.9 83.8
08/01/2022 07:16:46 80.36 79.22 86.18 76.6 76.4 77.7 80.87 80.02 86.11 79.5 81.9 83.8
08/01/2022 07:16:47 80.1 80.09 86.18 76.7 76.4 77.7 81.02 80.91 86.11 79.6 81.9 83.8
08/01/2022 07:16:48 74.53 80.07 86.18 76.7 76.3 77.7 76.68 80.9 86.11 79.6 81.8 83.8
08/01/2022 07:16:49 78.94 79.23 86.18 76.7 76.3 77.7 80.02 80.14 86.11 79.6 81.8 83.8
08/01/2022 07:16:50 72.46 78.19 86.18 76.7 76.3 77.7 75.57 79.47 86.11 79.5 81.8 83.8
08/01/2022 07:16:51 73.15 75.4 86.18 76.7 76.3 77.7 76.9 77.31 86.11 79.5 81.8 83.8
08/01/2022 07:16:52 79.61 78.43 86.18 76.7 76.3 77.7 81.37 80.19 86.11 79.5 81.8 83.8
08/01/2022 07:16:53 75.18 78.95 86.18 76.7 76.3 77.7 76.29 80.4 86.11 79.5 81.7 83.8
08/01/2022 07:16:54 96.01 94.59 94.59 77.8 76.7 77.8 98.65 97.22 97.22 80.6 81.9 83.9
08/01/2022 07:16:55 96.38 96.63 96.63 78.7 77.1 77.9 98.57 98.96 98.96 81.4 82.1 83.9
08/01/2022 07:16:56 75.46 95.6 96.63 78.7 77.1 77.9 76.19 97.96 98.96 81.4 82.1 83.9
08/01/2022 07:16:57 75.64 91.42 96.63 78.7 77.1 77.9 77.52 93.77 98.96 81.4 82.1 83.9
08/01/2022 07:16:58 83.41 87.38 96.63 78.8 77.1 77.9 83.55 89.7 98.96 81.4 82.1 83.9
08/01/2022 07:16:59 81.03 85.42 96.63 78.8 77.1 77.9 81.77 86.98 98.96 81.4 82.1 83.9
08/01/2022 07:17:00 78.81 83.07 96.63 78.8 77.1 77.9 79.59 84.41 98.96 81.4 82.1 83.9
08/01/2022 07:17:01 71.07 80.72 96.63 78.8 77.1 77.9 74.27 81.88 98.96 81.4 82 83.9
08/01/2022 07:17:02 69.27 77.19 96.63 78.8 77.1 77.9 73.9 78.68 98.96 81.4 82 83.9
08/01/2022 07:17:03 74.89 74.97 96.63 78.8 77.1 77.9 78.45 77.94 98.96 81.4 82 83.9
08/01/2022 07:17:04 75.27 76.37 96.63 78.8 77.1 77.9 76.85 78.55 98.96 81.4 81.9 83.9
08/01/2022 07:17:05 80.43 80.23 96.63 78.8 77.1 77.9 81.6 81.35 98.96 81.4 81.9 83.9
08/01/2022 07:17:06 72.14 78.07 96.63 78.8 77.1 77.9 75.95 79.66 98.96 81.4 81.9 83.9
08/01/2022 07:17:07 77.58 77.8 96.63 78.8 77.1 77.9 79.06 79.36 98.96 81.4 81.9 83.9
08/01/2022 07:17:08 84.83 83.34 96.63 78.9 77.1 77.9 85.13 83.74 98.96 81.4 81.9 83.9
08/01/2022 07:17:09 75.71 82.86 96.63 78.9 77.1 77.9 77.14 83.23 98.96 81.4 81.9 83.9
08/01/2022 07:17:10 75.64 79.7 96.63 78.9 77.1 77.9 76.92 80.33 98.96 81.4 81.9 83.9
08/01/2022 07:17:11 80.09 80.02 96.63 78.9 77.1 77.9 80.94 80.62 98.96 81.4 81.8 83.9
08/01/2022 07:17:12 75.32 79.39 96.63 78.9 77.1 77.9 78.15 80.5 98.96 81.4 81.8 83.9
08/01/2022 07:17:13 77.81 77.51 96.63 78.9 77.1 77.9 79 79.16 98.96 81.4 81.8 83.9
08/01/2022 07:17:14 81.27 80.95 96.63 79 77.1 77.9 82.25 81.91 98.96 81.4 81.8 83.9
08/01/2022 07:17:15 76.42 80.31 96.63 79 77.1 77.9 77.81 81.33 98.96 81.4 81.8 83.9
08/01/2022 07:17:16 74.27 78.32 96.63 79 77.1 77.9 76.42 79.49 98.96 81.4 81.8 83.9
08/01/2022 07:17:17 74.66 76.02 96.63 79 77.1 77.9 81.75 81.19 98.96 81.4 81.8 83.9
08/01/2022 07:17:18 76.15 75.89 96.63 79 77.1 77.9 83.85 83.05 98.96 81.4 81.8 83.9
08/01/2022 07:17:19 78.98 78.65 96.63 79 77.1 77.9 84.26 84.04 98.96 81.4 81.8 83.9
08/01/2022 07:17:20 80.02 80.05 96.63 79 77.1 77.9 84.85 84.6 98.96 81.5 81.8 83.9
08/01/2022 07:17:21 76.2 79.2 96.63 79 77.1 77.9 83.8 84.46 98.96 81.5 81.8 83.9
08/01/2022 07:17:22 75.1 77.47 96.63 79 77.1 77.9 83.63 84.06 98.96 81.5 81.8 83.9
08/01/2022 07:17:23 76.44 76.5 96.63 79 77.1 77.9 83.76 83.84 98.96 81.5 81.8 83.9
08/01/2022 07:17:24 75.43 76.42 96.63 79 77.1 77.9 83.17 83.79 98.96 81.5 81.8 83.9
08/01/2022 07:17:25 79.32 78.48 95.6 79 77.1 77.9 84.26 84.05 97.96 81.6 81.8 83.9
08/01/2022 07:17:26 80.23 80.23 91.42 79.1 77.1 77.9 84.56 84.56 93.77 81.6 81.8 83.9
08/01/2022 07:17:27 80.45 80.61 87.38 79.1 77.1 77.9 84.78 84.86 89.7 81.6 81.8 83.9
08/01/2022 07:17:28 75.53 80.08 85.42 79.1 77.1 77.9 83.4 84.58 86.98 81.6 81.8 83.9
08/01/2022 07:17:29 75.55 77.82 83.34 79.1 77.1 77.9 83.28 83.88 84.86 81.7 81.8 83.9
08/01/2022 07:17:30 76.97 76.88 83.34 79.1 77.1 77.9 83.36 83.55 84.86 81.7 81.8 83.9
08/01/2022 07:17:31 76.39 77.04 83.34 79.1 77.1 77.9 82.49 83.51 84.86 81.7 81.8 83.9
08/01/2022 07:17:32 72.76 76.41 83.34 79.1 77.1 77.9 75.65 82.59 84.86 81.7 81.8 83.9
08/01/2022 07:17:33 72.09 74.57 83.34 79.1 77.1 77.9 75.68 79.58 84.86 81.7 81.7 83.9
08/01/2022 07:17:34 75.38 75.67 83.34 79.1 77.1 77.9 77.34 78 84.86 81.7 81.7 83.9
08/01/2022 07:17:35 77.74 77.88 83.34 79.1 77.1 77.9 79.31 79.4 84.86 81.7 81.7 83.9
08/01/2022 07:17:36 69.99 76.58 83.34 79.1 77.1 77.9 75.15 78.49 84.86 81.7 81.7 83.9
08/01/2022 07:17:37 73.84 74.34 83.34 79.1 77.1 77.9 77.23 77.5 84.86 81.7 81.7 83.9
08/01/2022 07:17:38 68.91 74.3 82.86 79.1 77.1 77.9 72.81 77.46 84.86 81.7 81.7 83.9
08/01/2022 07:17:39 72.59 72.59 80.95 79.1 77.1 77.9 76.57 76.35 84.86 81.7 81.7 83.9
08/01/2022 07:17:40 74.94 74.49 80.95 79.1 77.1 77.9 77.85 77.49 84.86 81.7 81.7 83.9
08/01/2022 07:17:41 72.61 74.08 80.95 79.1 77.1 77.9 75.08 77.21 84.86 81.7 81.7 83.9
08/01/2022 07:17:42 73.02 73.56 80.95 79.1 77.1 77.9 76.64 76.77 84.86 81.6 81.7 83.9
08/01/2022 07:17:43 72.67 72.95 80.95 79.1 77.1 77.9 75.66 76.39 84.86 81.6 81.7 83.9
08/01/2022 07:17:44 71.77 72.91 80.61 79.1 77.1 77.9 74.97 75.8 84.86 81.6 81.7 83.9
08/01/2022 07:17:45 71.1 72.26 80.61 79.1 77.1 77.9 73.98 75.4 84.86 81.6 81.7 83.9
08/01/2022 07:17:46 70.59 71.94 80.61 79.1 77.1 77.9 75.65 75.69 84.86 81.6 81.7 83.9
08/01/2022 07:17:47 71.52 71.69 80.61 79.1 77.1 77.9 74.91 75.25 84.86 81.6 81.7 83.9
08/01/2022 07:17:48 74.82 73.9 80.61 79.1 77.1 77.9 76.72 76.17 84.86 81.6 81.7 83.9
08/01/2022 07:17:49 72.38 73.59 80.61 79.1 77.1 77.9 75.85 76.11 84.86 81.6 81.7 83.9
08/01/2022 07:17:50 80.43 79.4 80.61 79.2 77.1 77.9 84.9 83.8 84.86 81.6 81.7 83.9
08/01/2022 07:17:51 72.29 78.7 80.61 79.2 77.1 77.9 75.73 83.15 84.86 81.6 81.7 83.9
08/01/2022 07:17:52 73.98 75.84 80.61 79.2 77.1 77.9 77.08 80.07 84.86 81.6 81.7 83.9
08/01/2022 07:17:53 75.04 76.06 80.61 79.2 77.1 77.9 78.55 79.74 84.86 81.6 81.7 83.9
08/01/2022 07:17:54 67.86 74.27 80.61 79.2 77.1 77.9 71.77 77.84 84.86 81.6 81.6 83.9
08/01/2022 07:17:55 76.33 75.85 80.61 79.2 77.1 77.9 77.16 77.07 84.86 81.6 81.6 83.9
08/01/2022 07:17:56 73.28 75.88 80.61 79.2 77.1 77.9 74.87 77.01 84.86 81.6 81.6 83.9
08/01/2022 07:17:57 75.11 74.97 80.08 79.2 77.1 77.9 77.25 76.82 84.58 81.6 81.6 83.9
08/01/2022 07:17:58 79.02 78.93 79.4 79.2 77.1 77.9 85.83 85.11 85.11 81.6 81.6 83.9
08/01/2022 07:17:59 74.5 77.57 79.4 79.2 77.1 77.9 76.15 83.17 85.11 81.6 81.6 83.9
08/01/2022 07:18:00 72.99 75.35 79.4 79.2 77.1 77.9 76.17 80.06 85.11 81.6 81.6 83.9
08/01/2022 07:18:01 71.87 74.19 79.4 79.2 77.1 77.9 74.61 77.99 85.11 81.6 81.6 83.9
08/01/2022 07:18:02 69.56 72.47 79.4 79.2 77.1 77.9 73.14 76.1 85.11 81.6 81.6 83.9
08/01/2022 07:18:03 77.23 76 79.4 79.2 77.1 77.9 79.48 78.43 85.11 81.6 81.6 83.9
08/01/2022 07:18:04 77.56 77.27 79.4 79.2 77.1 77.9 79.77 79.34 85.11 81.6 81.6 83.9
08/01/2022 07:18:05 78.1 78.15 79.4 79.2 77.1 77.9 80.35 80.38 85.11 81.6 81.6 83.9
08/01/2022 07:18:06 73.29 77.55 79.4 79.2 77.1 77.9 76.47 79.84 85.11 81.6 81.6 83.9
08/01/2022 07:18:07 73.8 75.38 79.4 79.2 77.1 77.9 77.18 78.09 85.11 81.6 81.6 83.9
08/01/2022 07:18:08 86.64 86.2 86.2 79.3 77.2 77.9 89.95 89.44 89.44 81.7 81.6 83.9
08/01/2022 07:18:09 94.42 92.66 92.66 79.7 77.4 78 97.73 96.06 96.06 82.2 81.8 84
08/01/2022 07:18:10 78.45 92.46 92.66 79.7 77.4 78 80.21 95.91 96.06 82.2 81.8 84
08/01/2022 07:18:11 75.21 88.49 92.66 79.7 77.4 78 77.01 91.84 96.06 82.2 81.8 84
08/01/2022 07:18:12 76.31 84.61 92.66 79.7 77.4 78 78.92 87.86 96.06 82.2 81.8 84
08/01/2022 07:18:13 75.62 81.34 92.66 79.7 77.4 78 77.37 84.45 96.06 82.2 81.8 84
08/01/2022 07:18:14 71.88 78.62 92.66 79.7 77.4 78 76.73 81.38 96.06 82.2 81.8 84
08/01/2022 07:18:15 70.94 75.75 92.66 79.7 77.4 78 73.94 79.15 96.06 82.2 81.8 84
08/01/2022 07:18:16 74.21 74.42 92.66 79.7 77.4 78 76.57 76.81 96.06 82.2 81.8 84
08/01/2022 07:18:17 74.37 75.94 92.66 79.7 77.4 78 77.08 77.92 96.06 82.2 81.8 84
08/01/2022 07:18:18 69.21 73.71 92.66 79.7 77.4 78 72.97 76.56 96.06 82.2 81.8 84
08/01/2022 07:18:19 74.95 74.16 92.66 79.7 77.4 78 75.93 75.59 96.06 82.2 81.7 84
08/01/2022 07:18:20 73.87 74.49 92.66 79.7 77.3 78 75.47 76.15 96.06 82.2 81.7 84
08/01/2022 07:18:21 74.64 74.92 92.66 79.7 77.3 78 76.08 76.15 96.06 82.2 81.7 84
08/01/2022 07:18:22 70.26 74.55 92.66 79.7 77.3 78 74.66 75.89 96.06 82.2 81.7 84
08/01/2022 07:18:23 72.46 72.76 92.66 79.7 77.3 78 77.24 77.11 96.06 82.2 81.7 84
08/01/2022 07:18:24 72.98 73.21 92.66 79.7 77.3 78 76.23 77.35 96.06 82.2 81.7 84
08/01/2022 07:18:25 76.68 75.72 92.66 79.7 77.3 78 77.84 77.48 96.06 82.2 81.7 84
08/01/2022 07:18:26 76.52 76.31 92.66 79.8 77.3 78 76.63 77.48 96.06 82.2 81.7 84
08/01/2022 07:18:27 76.99 76.81 92.66 79.8 77.3 78 77.91 77.65 96.06 82.2 81.7 84
08/01/2022 07:18:28 75.02 77.12 92.66 79.8 77.3 78 76.22 77.72 96.06 82.2 81.7 84
08/01/2022 07:18:29 71.2 75.35 92.66 79.8 77.3 78 74.71 76.59 96.06 82.2 81.7 84
08/01/2022 07:18:30 74 74.19 92.66 79.8 77.3 78 77.49 77.35 96.06 82.2 81.7 84
08/01/2022 07:18:31 76.58 76.14 92.66 79.8 77.3 78 82.41 81.07 96.06 82.2 81.7 84
08/01/2022 07:18:32 74.95 75.64 92.66 79.8 77.3 78 82.41 81.98 96.06 82.2 81.7 84
08/01/2022 07:18:33 74.67 75.23 92.66 79.8 77.3 78 82.66 82.42 96.06 82.2 81.7 84
08/01/2022 07:18:34 76.64 76.13 92.66 79.8 77.3 78 83.06 82.83 96.06 82.2 81.7 84
08/01/2022 07:18:35 75.72 75.96 92.66 79.8 77.3 78 82.64 82.86 96.06 82.2 81.7 84
08/01/2022 07:18:36 75.45 75.85 92.66 79.8 77.3 78 82.78 82.79 96.06 82.2 81.7 84
08/01/2022 07:18:37 75.32 75.55 92.66 79.8 77.3 78 82.49 82.75 96.06 82.3 81.7 84
08/01/2022 07:18:38 76.31 76.03 92.66 79.8 77.3 78 83.34 83.17 96.06 82.3 81.7 84
08/01/2022 07:18:39 76.41 76.38 92.46 79.8 77.3 78 82.97 83.25 95.91 82.3 81.7 84
08/01/2022 07:18:40 76.7 76.63 88.49 79.8 77.3 78 82.96 83.09 91.84 82.3 81.7 84
08/01/2022 07:18:41 75.37 76.53 84.61 79.8 77.3 78 82.62 82.97 87.86 82.3 81.7 84
08/01/2022 07:18:42 76.54 76.4 81.34 79.8 77.3 78 83.18 83.07 84.45 82.3 81.7 84
08/01/2022 07:18:43 76.11 76.49 78.62 79.8 77.3 78 82.9 83.07 83.25 82.3 81.7 84
08/01/2022 07:18:44 75.48 76.13 77.12 79.8 77.3 78 82.6 82.93 83.25 82.4 81.7 84
08/01/2022 07:18:45 76.8 76.45 77.12 79.8 77.3 78 82.66 82.74 83.25 82.4 81.7 84
08/01/2022 07:18:46 77.07 76.85 77.12 79.9 77.3 78 82.51 82.75 83.25 82.4 81.7 84
08/01/2022 07:18:47 77.43 77.49 77.49 79.9 77.3 78 82.71 82.73 83.25 82.4 81.7 84
08/01/2022 07:18:48 72.87 77.85 77.85 79.9 77.3 78 75.61 82.77 83.25 82.4 81.7 84
08/01/2022 07:18:49 69.66 74.92 77.85 79.9 77.3 78 72.56 79.52 83.25 82.4 81.7 84
08/01/2022 07:18:50 70.58 72.46 77.85 79.9 77.3 78 74.28 76.58 83.25 82.4 81.7 84
08/01/2022 07:18:51 70.09 71.47 77.85 79.9 77.3 78 75.77 75.78 83.25 82.4 81.7 84
08/01/2022 07:18:52 74.92 74.07 77.85 79.9 77.3 78 77.58 77.16 83.25 82.4 81.7 84
08/01/2022 07:18:53 76.16 75.81 77.85 79.9 77.3 78 79.11 78.7 83.25 82.4 81.7 84
08/01/2022 07:18:54 76.72 76.82 77.85 79.9 77.3 78 78.16 79.19 83.25 82.4 81.7 84
08/01/2022 07:18:55 75.85 76.4 77.85 79.9 77.3 78 76.78 78.11 83.25 82.4 81.7 84
08/01/2022 07:18:56 76.01 76.65 77.85 79.9 77.3 78 78.02 78.2 83.25 82.4 81.7 84
08/01/2022 07:18:57 74.65 76.08 77.85 79.9 77.3 78 76.06 77.71 83.25 82.4 81.7 84
08/01/2022 07:18:58 76.95 77.07 77.85 79.9 77.3 78 78.31 78.37 83.25 82.4 81.7 84
08/01/2022 07:18:59 73.61 76.35 77.85 79.9 77.3 78 76.17 77.78 83.25 82.4 81.7 84
08/01/2022 07:19:00 80.19 79.57 79.57 79.9 77.3 78 81.07 80.22 83.25 82.4 81.7 84
08/01/2022 07:19:01 78.52 78.87 79.57 79.9 77.3 78 78.25 79.82 83.25 82.4 81.7 84
08/01/2022 07:19:02 77.99 79.09 79.57 79.9 77.4 78 77.36 79.05 83.25 82.4 81.7 84
08/01/2022 07:19:03 74.71 77.99 79.57 79.9 77.4 78 76.01 77.82 83.25 82.4 81.7 84
08/01/2022 07:19:04 72.36 76.09 79.57 79.9 77.4 78 74.33 76.66 83.25 82.4 81.7 84
08/01/2022 07:19:05 78.78 78.02 79.57 79.9 77.4 78 80.17 79.24 83.25 82.4 81.7 84
08/01/2022 07:19:06 79.2 79.59 79.59 79.9 77.4 78 82.32 81.55 83.25 82.4 81.7 84
08/01/2022 07:19:07 76.69 78.56 79.59 79.9 77.4 78 82.55 82.28 83.25 82.4 81.7 84
08/01/2022 07:19:08 77.96 78.02 79.59 79.9 77.4 78 83.78 83.42 83.42 82.4 81.7 84
08/01/2022 07:19:09 78.73 78.66 79.59 79.9 77.4 78 83.69 83.72 83.72 82.4 81.7 84
08/01/2022 07:19:10 78.99 79.11 79.59 79.9 77.4 78 83.62 83.8 83.8 82.4 81.7 84
08/01/2022 07:19:11 81.33 81.31 81.31 79.9 77.4 78 83.32 83.61 83.8 82.4 81.7 84
08/01/2022 07:19:12 74 81.31 81.31 79.9 77.4 78 75.84 83.58 83.8 82.4 81.7 84
08/01/2022 07:19:13 73.9 78.17 81.31 79.9 77.4 78 76.01 80.38 83.8 82.4 81.7 84
08/01/2022 07:19:14 71.79 76.12 81.31 79.9 77.4 78 74.37 78.25 83.8 82.4 81.7 84
08/01/2022 07:19:15 77.81 77.41 81.31 79.7 77.4 78 77.1 77.23 83.8 82.3 81.7 84
08/01/2022 07:19:16 76.69 77.94 81.31 79.7 77.4 78 77.63 77.63 83.8 82.3 81.7 84
08/01/2022 07:19:17 69.54 76.76 81.31 79.7 77.4 78 73.91 77.42 83.8 82.3 81.7 84
08/01/2022 07:19:18 68.59 73.75 81.31 79.7 77.4 78 72.1 75.55 83.8 82.3 81.6 84
08/01/2022 07:19:19 70.15 71.14 81.31 79.7 77.4 78 74.26 74.26 83.8 82.3 81.6 84
08/01/2022 07:19:20 72.02 71.62 81.31 79.7 77.4 78 74.92 74.7 83.8 82.3 81.6 84
08/01/2022 07:19:21 73.06 72.91 81.31 79.7 77.4 78 75.63 75.5 83.8 82.3 81.6 84
08/01/2022 07:19:22 75.82 75.11 81.31 79.7 77.4 78 77.86 77.08 83.8 82.3 81.6 84
08/01/2022 07:19:23 79.92 78.95 81.31 79.7 77.4 78 82.1 80.83 83.8 82.3 81.6 84
08/01/2022 07:19:24 76.12 78.38 81.31 79.7 77.4 78 77.94 80.76 83.8 82.3 81.6 84
08/01/2022 07:19:25 73.4 77.24 81.31 79.7 77.4 78 75.02 79.04 83.8 82.3 81.6 84
08/01/2022 07:19:26 71.68 74.99 81.31 79.7 77.4 78 74.02 76.79 83.8 82.3 81.6 84
08/01/2022 07:19:27 73.14 73.45 81.31 79.7 77.4 78 76.25 76.12 83.8 82.3 81.6 84
08/01/2022 07:19:28 72.41 73.44 81.31 79.7 77.4 78 75.45 76.19 83.8 82.3 81.6 84
08/01/2022 07:19:29 74.53 74.13 81.31 79.7 77.4 78 75.99 76.21 83.8 82.3 81.6 84
08/01/2022 07:19:30 72.69 74.03 81.31 79.7 77.4 78 74.83 75.75 83.8 82.3 81.6 84
08/01/2022 07:19:31 71.93 73.29 81.31 79.7 77.4 78 75.14 75.6 83.8 82.3 81.6 84
08/01/2022 07:19:32 72.4 72.78 81.31 79.7 77.4 78 76.04 75.89 83.8 82.3 81.6 84
08/01/2022 07:19:33 69.65 72.37 81.31 79.7 77.4 78 73.25 75.67 83.8 82.2 81.6 84
08/01/2022 07:19:34 75.11 74.33 81.31 79.7 77.4 78 77.02 76.37 83.8 82.2 81.6 84
08/01/2022 07:19:35 71.88 74.33 81.31 79.7 77.4 78 75.16 76.36 83.8 82.2 81.6 84
08/01/2022 07:19:36 73.13 73.22 81.31 79.7 77.4 78 76.64 76.41 83.8 82.2 81.6 84
08/01/2022 07:19:37 72.8 73.19 81.31 79.7 77.4 78 74.93 76.36 83.8 82.2 81.6 84
08/01/2022 07:19:38 74.89 74.49 81.31 79.7 77.4 78 78.36 77.88 83.8 82.2 81.6 84
08/01/2022 07:19:39 75.56 75.69 81.31 79.7 77.4 78 79.72 79.64 83.8 82.2 81.6 84
08/01/2022 07:19:40 75.84 76.42 81.31 79.7 77.4 78 80.25 80.97 83.61 82.2 81.6 84
08/01/2022 07:19:41 76.67 77.13 81.31 79.7 77.4 78 78.08 79.6 83.58 82.2 81.6 84
08/01/2022 07:19:42 71.11 76.44 78.95 79.7 77.4 78 75.52 78.78 80.97 82.2 81.6 84
08/01/2022 07:19:43 71.08 73.9 78.95 79.7 77.4 78 75.34 77.08 80.97 82.2 81.6 84
08/01/2022 07:19:44 69.82 72.46 78.95 79.7 77.4 78 74.52 75.93 80.97 82.2 81.6 83.9
08/01/2022 07:19:45 72.75 72.2 78.95 79.7 77.4 77.9 75.06 75.19 80.97 82.2 81.6 83.9
08/01/2022 07:19:46 75.14 74.69 78.95 79.7 77.4 77.9 77.79 77.41 80.97 82.1 81.6 83.9
08/01/2022 07:19:47 71.37 74.35 78.95 79.7 77.4 77.9 73.99 77.17 80.97 82.1 81.5 83.9
08/01/2022 07:19:48 71.23 72.94 78.95 79.7 77.4 77.9 74.27 75.55 80.97 82.1 81.5 83.9
08/01/2022 07:19:49 70.99 71.8 78.95 79.6 77.4 77.9 75.41 75.4 80.97 82.1 81.5 83.9
08/01/2022 07:19:50 74.26 73.49 78.95 79.6 77.4 77.9 77.69 76.99 80.97 82.1 81.5 83.9
08/01/2022 07:19:51 76.7 76.07 78.95 79.7 77.4 77.9 79.97 79.25 80.97 82.1 81.5 83.9
08/01/2022 07:19:52 72.93 75.67 78.95 79.6 77.4 77.9 77.43 79.07 80.97 82.1 81.5 83.9
08/01/2022 07:19:53 72.52 74.68 78.38 79.6 77.4 77.9 75.7 78.24 80.97 82.1 81.5 83.9
08/01/2022 07:19:54 68.7 72.85 77.24 79.6 77.4 77.9 73.61 76.58 80.97 82.1 81.5 83.9
08/01/2022 07:19:55 71.33 71.56 77.13 79.6 77.4 77.9 74.91 75.31 80.97 82.1 81.5 83.9
08/01/2022 07:19:56 72.74 72.46 77.13 79.6 77.4 77.9 77.56 77.19 80.97 82.1 81.5 83.9
08/01/2022 07:19:57 74.47 73.88 77.13 79.6 77.4 77.9 77.12 77.04 80.97 82.1 81.5 83.9
08/01/2022 07:19:58 73.28 73.93 77.13 79.6 77.4 77.9 77.4 77.36 80.97 82.1 81.5 83.9
08/01/2022 07:19:59 84.79 83.18 83.18 79.7 77.4 77.9 84.49 82.97 82.97 82.1 81.5 83.9
08/01/2022 07:20:00 81.56 82.89 83.18 79.7 77.4 77.9 84.46 84.75 84.75 82.1 81.5 83.9
08/01/2022 07:20:01 81.15 82.35 83.18 79.7 77.5 77.9 81.06 83.63 84.75 82.1 81.5 83.9
08/01/2022 07:20:02 79.82 81.41 83.18 79.7 77.5 77.9 79.25 82 84.75 82.1 81.5 83.9
08/01/2022 07:20:03 80.09 80.34 83.18 79.7 77.5 77.9 79.98 80.36 84.75 82.1 81.5 83.9
08/01/2022 07:20:04 79.89 80.31 83.18 79.7 77.5 77.9 80.58 80.6 84.75 82.1 81.5 83.9
08/01/2022 07:20:05 80.23 80.18 83.18 79.7 77.5 77.9 82.15 81.63 84.75 82.1 81.5 83.9
08/01/2022 07:20:06 81.98 81.46 83.18 79.7 77.5 77.9 84.91 84.01 84.75 82.2 81.5 83.9
08/01/2022 07:20:07 81.98 82.5 83.18 79.7 77.5 77.9 82.07 83.71 84.75 82.1 81.5 83.9
08/01/2022 07:20:08 76.49 81.41 83.18 79.7 77.5 77.9 77.77 82.36 84.75 82.1 81.5 83.9
08/01/2022 07:20:09 73.9 79.14 83.18 79.7 77.5 77.9 76.93 80.15 84.75 82.1 81.5 83.9
08/01/2022 07:20:10 69.98 76.49 83.18 79.7 77.5 77.9 78.18 79.18 84.75 82.1 81.5 83.9
08/01/2022 07:20:11 73.12 73.6 83.18 79.7 77.5 77.9 79.8 79.49 84.75 82.1 81.5 83.9
08/01/2022 07:20:12 76.2 75.59 83.18 79.7 77.5 77.9 82.08 81.69 84.75 82.2 81.5 83.9
08/01/2022 07:20:13 73.24 75.05 83.18 79.7 77.5 77.9 77.05 80.91 84.75 82.2 81.5 83.9
08/01/2022 07:20:14 71.4 74.14 83.18 79.7 77.5 77.9 76.02 78.7 84.75 82.2 81.5 83.9
08/01/2022 07:20:15 73.09 73.23 83.18 79.7 77.5 77.9 76.61 77.2 84.75 82.2 81.5 83.9
08/01/2022 07:20:16 74.43 74.07 83.18 79.7 77.5 77.9 81.45 80.59 84.75 82.2 81.5 83.9
08/01/2022 07:20:17 77.08 76.14 83.18 79.7 77.5 77.9 83.26 82.5 84.75 82.2 81.5 83.9
08/01/2022 07:20:18 77.18 76.99 83.18 79.7 77.5 77.9 84.9 84.56 84.75 82.2 81.5 83.9
08/01/2022 07:20:19 75.57 76.72 83.18 79.8 77.5 77.9 81.99 83.72 84.75 82.2 81.5 83.9
08/01/2022 07:20:20 74.32 76.19 83.18 79.8 77.5 77.9 79.03 82.63 84.75 82.2 81.5 83.9
08/01/2022 07:20:21 74 74.97 83.18 79.8 77.5 77.9 77.64 80.5 84.75 82.2 81.5 83.9
08/01/2022 07:20:22 76.68 76.45 83.18 79.8 77.5 77.9 82.53 81.45 84.75 82.2 81.5 83.9
08/01/2022 07:20:23 97.24 95.82 95.82 80.5 77.9 78 101.27 99.82 99.82 83.2 81.9 84
08/01/2022 07:20:24 97.88 97.36 97.36 81.2 78.4 78.2 101.28 100.92 100.92 84.1 82.3 84
08/01/2022 07:20:25 95.33 97.48 97.48 81.6 78.6 78.2 99.22 101.12 101.12 84.5 82.5 84.1
08/01/2022 07:20:26 76.52 95.84 97.48 81.6 78.6 78.2 80.42 99.59 101.12 84.5 82.5 84.1
08/01/2022 07:20:27 78.67 91.69 97.48 81.5 78.6 78.2 80.82 95.44 101.12 84.5 82.5 84.1
08/01/2022 07:20:28 78.38 87.82 97.48 81.5 78.6 78.2 80.64 91.45 101.12 84.5 82.5 84.1
08/01/2022 07:20:29 76.79 84.3 97.48 81.5 78.6 78.2 80.49 87.79 101.12 84.5 82.5 84.1
08/01/2022 07:20:30 73.82 81.18 97.48 81.5 78.6 78.2 79.69 84.68 101.12 84.5 82.5 84.1
08/01/2022 07:20:31 74.87 78.07 97.48 81.5 78.6 78.2 79.58 82.34 101.12 84.5 82.5 84.1
08/01/2022 07:20:32 76.3 76.89 97.48 81.4 78.6 78.2 78.22 80.64 101.12 84.5 82.5 84.1
08/01/2022 07:20:33 75.08 76.43 97.48 81.4 78.6 78.2 77.9 79.34 101.12 84.5 82.5 84.1
08/01/2022 07:20:34 75.7 76.37 97.48 81.4 78.6 78.2 76.91 78.48 101.12 84.5 82.5 84.1
08/01/2022 07:20:35 72.55 75.39 97.48 81.4 78.6 78.2 80.65 80.4 101.12 84.5 82.5 84.1
08/01/2022 07:20:36 76.81 76.01 97.48 81.4 78.6 78.2 84.12 82.81 101.12 84.5 82.5 84.1
08/01/2022 07:20:37 75.93 76.29 97.48 81.4 78.6 78.2 82.08 82.71 101.12 84.5 82.5 84.1
08/01/2022 07:20:38 75.7 75.88 97.48 81.4 78.6 78.2 82.09 82.34 101.12 84.5 82.5 84.1
08/01/2022 07:20:39 76.02 75.99 97.48 81.4 78.6 78.2 83.18 82.94 101.12 84.5 82.5 84.1
08/01/2022 07:20:40 76.29 76.19 97.48 81.3 78.6 78.2 84.11 83.78 101.12 84.5 82.5 84.1
08/01/2022 07:20:41 76.89 76.72 97.48 81.3 78.6 78.2 82.39 83.74 101.12 84.5 82.5 84.1
08/01/2022 07:20:42 75.99 76.5 97.48 81.3 78.6 78.2 82.06 82.86 101.12 84.5 82.5 84.1
08/01/2022 07:20:43 76.77 76.96 97.48 81.2 78.6 78.2 82.04 82.64 101.12 84.5 82.5 84.1
08/01/2022 07:20:44 76.28 76.51 97.48 81.2 78.6 78.2 82.11 82.19 101.12 84.4 82.5 84.1
08/01/2022 07:20:45 75.46 76.32 97.48 81.1 78.6 78.2 83.21 82.85 101.12 84.4 82.5 84.1
08/01/2022 07:20:46 75.85 75.91 97.48 81.1 78.6 78.2 82.11 82.74 101.12 84.4 82.5 84.1
08/01/2022 07:20:47 76.96 76.82 97.48 81.1 78.6 78.2 82.69 82.95 101.12 84.4 82.5 84.1
08/01/2022 07:20:48 77.35 77.09 97.48 81.1 78.6 78.2 83.72 83.33 101.12 84.4 82.5 84.1
08/01/2022 07:20:49 76.32 77.24 97.48 81.1 78.6 78.2 83 83.35 101.12 84.5 82.5 84.1
08/01/2022 07:20:50 73.78 76.54 97.48 81.1 78.6 78.2 79.93 83.21 101.12 84.5 82.5 84.1
08/01/2022 07:20:51 73.18 74.82 97.48 81.1 78.6 78.2 79.61 81.18 101.12 84.5 82.4 84.1
08/01/2022 07:20:52 70.76 73.9 97.48 81.1 78.6 78.2 78.61 80.19 101.12 84.5 82.4 84.1
08/01/2022 07:20:53 73.04 73.4 97.48 81.1 78.6 78.2 78.26 79.75 101.12 84.5 82.4 84.1
08/01/2022 07:20:54 72.43 72.78 97.48 81.1 78.6 78.2 80.87 80.25 101.12 84.5 82.4 84.1
08/01/2022 07:20:55 72.62 72.85 95.84 81.1 78.6 78.2 79.11 80.38 99.59 84.5 82.4 84.1
08/01/2022 07:20:56 75.79 75.26 91.69 81.1 78.6 78.2 80.31 80.14 95.44 84.5 82.4 84.1
08/01/2022 07:20:57 73.29 75.98 87.82 81.1 78.6 78.2 77.37 80.02 91.45 84.5 82.4 84.1
08/01/2022 07:20:58 74.04 73.99 84.3 81.1 78.6 78.2 78.72 79.07 87.79 84.5 82.4 84.1
08/01/2022 07:20:59 73.5 74.57 81.18 81.1 78.6 78.2 78.44 79.38 84.68 84.5 82.4 84.1
08/01/2022 07:21:00 77.84 77.48 78.07 81.1 78.6 78.2 79.89 79.77 83.78 84.5 82.4 84.1
08/01/2022 07:21:01 75.03 77.27 77.48 81.1 78.6 78.2 78.37 79.74 83.78 84.5 82.4 84.1
08/01/2022 07:21:02 74.92 76.17 77.48 81.1 78.6 78.2 81.81 81.14 83.78 84.5 82.4 84.1
08/01/2022 07:21:03 75.33 75.65 77.48 81.1 78.5 78.2 81.42 81.46 83.78 84.5 82.3 84.1
08/01/2022 07:21:04 77.7 77.31 77.48 81.2 78.5 78.2 81.67 81.74 83.78 84.5 82.3 84.1
08/01/2022 07:21:05 72.17 76.59 77.48 81.2 78.5 78.2 79.25 81.64 83.78 84.5 82.3 84.1
08/01/2022 07:21:06 73.7 74.58 77.48 81.2 78.5 78.2 81.62 81.28 83.78 84.5 82.3 84.1
08/01/2022 07:21:07 74.73 75.06 77.48 81.2 78.5 78.2 79.95 81.17 83.78 84.5 82.3 84.1
08/01/2022 07:21:08 73.79 74.38 77.48 81.2 78.5 78.2 80.41 81.04 83.78 84.5 82.3 84.1
08/01/2022 07:21:09 80.23 79.5 79.5 81.2 78.5 78.2 82.29 82 83.78 84.5 82.3 84.1
08/01/2022 07:21:10 76.56 79.35 79.5 81.2 78.5 78.2 80.24 81.95 83.74 84.5 82.3 84.1
08/01/2022 07:21:11 72.92 77.64 79.5 81.2 78.5 78.2 79.65 81.02 83.35 84.5 82.3 84.1
08/01/2022 07:21:12 74.16 75.45 79.5 81.2 78.5 78.2 81.19 80.93 83.35 84.5 82.3 84.1
08/01/2022 07:21:13 72.09 74.56 79.5 81.2 78.5 78.2 78.66 80.95 83.35 84.5 82.3 84.1
08/01/2022 07:21:14 72.4 73.14 79.5 81.2 78.5 78.2 78.84 79.83 83.35 84.5 82.3 84.1
08/01/2022 07:21:15 77.7 77.33 79.5 81.2 78.5 78.2 81.6 81.23 83.35 84.5 82.3 84.1
08/01/2022 07:21:16 72.6 77.36 79.5 81.2 78.5 78.2 78.95 81.31 83.35 84.6 82.3 84.1
08/01/2022 07:21:17 72.08 74.99 79.5 81.2 78.5 78.2 78.21 79.69 83.35 84.6 82.3 84.1
08/01/2022 07:21:18 72.44 73.4 79.5 81.2 78.5 78.2 80.28 80.07 83.35 84.6 82.3 84.1
08/01/2022 07:21:19 74.6 74.14 79.5 81.2 78.5 78.2 80.19 80.35 83.21 84.6 82.3 84.1
08/01/2022 07:21:20 74.19 74.35 79.5 81.2 78.5 78.2 79.98 80.71 82 84.6 82.3 84.1
08/01/2022 07:21:21 77.35 76.6 79.5 81.2 78.5 78.2 81.6 81.42 82 84.6 82.3 84.1
08/01/2022 07:21:22 72.12 76.16 79.5 81.2 78.5 78.2 79.18 80.95 82 84.6 82.3 84.1
08/01/2022 07:21:23 74.06 74.26 79.5 81.2 78.5 78.2 79.95 80.4 82 84.6 82.2 84.1
08/01/2022 07:21:24 75.67 75.41 79.5 81.2 78.5 78.2 81.49 80.97 82 84.6 82.2 84.1
08/01/2022 07:21:25 74.44 75 79.5 81.2 78.5 78.2 80.09 81 82 84.6 82.2 84.1
08/01/2022 07:21:26 73.68 75.01 79.5 81.1 78.5 78.2 79.35 80.77 82 84.6 82.2 84.1
08/01/2022 07:21:27 73.21 74.42 79.5 81.1 78.5 78.2 80.81 80.6 82 84.6 82.2 84.1
08/01/2022 07:21:28 75.45 74.9 79.5 81.1 78.5 78.2 82.08 82.03 82.03 84.6 82.2 84.1
08/01/2022 07:21:29 74.03 74.83 79.5 81.1 78.5 78.2 80.64 81.71 82.03 84.6 82.2 84.1
08/01/2022 07:21:30 74.01 74.31 79.5 81.1 78.5 78.2 81.77 81.68 82.03 84.6 82.2 84.1
08/01/2022 07:21:31 73.61 74.1 79.5 81.1 78.5 78.2 80.37 81.32 82.03 84.6 82.2 84.1
08/01/2022 07:21:32 72.9 73.82 79.5 81.1 78.5 78.2 79.86 81.05 82.03 84.6 82.2 84.1
08/01/2022 07:21:33 74.15 73.94 79.5 81.1 78.5 78.2 80.25 80.46 82.03 84.6 82.2 84.1
08/01/2022 07:21:34 75 75.11 79.5 81.1 78.5 78.2 79.65 80.25 82.03 84.6 82.2 84.1
08/01/2022 07:21:35 75.52 75.76 79.5 81.1 78.5 78.2 79.76 80.38 82.03 84.6 82.2 84.1
08/01/2022 07:21:36 76.73 76.69 79.5 81.1 78.5 78.2 81.69 81.13 82.03 84.6 82.2 84.1
08/01/2022 07:21:37 75.23 76.29 79.5 81.1 78.5 78.2 80.97 81.39 82.03 84.6 82.2 84.1
08/01/2022 07:21:38 78.27 77.75 79.5 81.1 78.5 78.2 82.48 82.54 82.54 84.6 82.2 84.1
08/01/2022 07:21:39 73.73 77.38 79.35 81.1 78.5 78.2 80.96 82.15 82.54 84.6 82.2 84.1
08/01/2022 07:21:40 74.26 75.66 77.75 81.1 78.5 78.2 81.62 82.24 82.54 84.6 82.2 84.1
08/01/2022 07:21:41 78.32 77.5 77.75 81.1 78.5 78.2 82.31 82.51 82.54 84.6 82.2 84.1
08/01/2022 07:21:42 71.01 77.22 77.75 81.1 78.5 78.2 78.49 81.82 82.54 84.6 82.2 84.1
08/01/2022 07:21:43 76.94 76.82 77.75 81.1 78.5 78.2 80.2 80.48 82.54 84.6 82.2 84.1
08/01/2022 07:21:44 75.04 76.93 77.75 81.1 78.5 78.2 82.59 82.28 82.54 84.6 82.2 84.1
08/01/2022 07:21:45 74.57 75.88 77.75 81.1 78.5 78.2 82.71 82.8 82.8 84.6 82.2 84.1
08/01/2022 07:21:46 72.32 75.11 77.75 81.1 78.5 78.2 81.24 82.48 82.8 84.6 82.2 84.1
08/01/2022 07:21:47 72.65 73.63 77.75 81.1 78.5 78.2 78.81 81.66 82.8 84.6 82.2 84.1
08/01/2022 07:21:48 81.91 81.1 81.1 81.1 78.5 78.3 83.31 83.06 83.06 84.6 82.2 84.1
08/01/2022 07:21:49 72.78 80.36 81.1 81.1 78.5 78.3 79.5 82.68 83.06 84.6 82.2 84.1
08/01/2022 07:21:50 73.85 77.23 81.1 81.1 78.5 78.3 79.32 80.77 83.06 84.6 82.2 84.1
08/01/2022 07:21:51 72.15 75.7 81.1 81.1 78.5 78.3 78.64 80.1 83.06 84.6 82.2 84.1
08/01/2022 07:21:52 73.71 74.24 81.1 81.1 78.5 78.3 79.07 79.62 83.06 84.6 82.2 84.1
08/01/2022 07:21:53 69.87 73.47 81.1 81.1 78.5 78.3 77.17 79.05 83.06 84.6 82.2 84.1
08/01/2022 07:21:54 71.09 71.66 81.1 80.6 78.3 78.3 79.02 78.85 83.06 84.3 82.1 84.1
08/01/2022 07:21:55 71.04 71.45 81.1 80 78.3 78.3 79.33 79.36 83.06 83.8 82.1 84.1
08/01/2022 07:21:56 71.83 71.66 81.1 80 78.3 78.3 78.93 79.62 83.06 83.8 82.1 84.1
08/01/2022 07:21:57 72.31 72.22 81.1 80 78.2 78.3 79.19 79.3 83.06 83.9 82.1 84.1
08/01/2022 07:21:58 71.68 72.46 81.1 80 78.2 78.3 78.68 79.5 83.06 83.8 82.1 84.1
08/01/2022 07:21:59 73.89 73.27 81.1 80 78.2 78.3 79.74 79.86 83.06 83.8 82.1 84.1
08/01/2022 07:22:00 77.18 75.95 81.1 79.9 78.2 78.3 82.32 81.55 83.06 83.8 82.1 84.1
08/01/2022 07:22:01 75.07 76.07 81.1 79.9 78.2 78.3 81.45 81.73 83.06 83.9 82 84.1
08/01/2022 07:22:02 74.96 75.38 81.1 80 78.2 78.3 81.15 81.78 83.06 83.9 82 84.1
08/01/2022 07:22:03 73.91 75.33 81.1 80 78.2 78.3 79.3 81.15 83.06 83.9 82 84.1
08/01/2022 07:22:04 70.89 74.33 81.1 79.9 78.2 78.3 78.07 80.14 83.06 83.9 82 84.1
08/01/2022 07:22:05 71.36 72.45 81.1 79.9 78.2 78.3 77.53 78.88 83.06 83.9 82 84.1
08/01/2022 07:22:06 73.9 73.45 81.1 79.9 78.2 78.3 80.28 79.65 83.06 83.9 82 84.1
08/01/2022 07:22:07 74.17 73.97 81.1 79.9 78.2 78.3 80.38 80.16 83.06 83.9 82 84.1
08/01/2022 07:22:08 77.74 76.87 81.1 79.9 78.2 78.3 81.96 81.7 83.06 83.8 82 84.1
08/01/2022 07:22:09 75.14 76.5 81.1 79.9 78.2 78.3 79.94 81.2 83.06 83.9 82 84.1
08/01/2022 07:22:10 77.27 77.29 81.1 79.9 78.2 78.3 82 81.73 83.06 83.9 82 84.1
08/01/2022 07:22:11 75.42 77.35 81.1 79.9 78.2 78.3 80.82 82.06 83.06 83.9 82 84.1
08/01/2022 07:22:12 75.91 76.23 81.1 79.9 78.2 78.3 84.54 84.2 84.2 83.9 82 84.1
08/01/2022 07:22:13 74.1 76.2 81.1 79.9 78.2 78.3 78.58 82.86 84.2 83.9 82 84.1
08/01/2022 07:22:14 73.08 74.96 81.1 79.9 78.2 78.3 76.54 80.5 84.2 83.9 82 84.1
08/01/2022 07:22:15 69.75 73.68 81.1 79.9 78.2 78.3 73.93 78.42 84.2 83.9 82 84.1
08/01/2022 07:22:16 72.75 72.81 81.1 79.9 78.2 78.3 77.03 77.05 84.2 83.9 82 84.1
08/01/2022 07:22:17 72.85 73.05 81.1 79.9 78.1 78.3 79.45 78.72 84.2 83.9 82 84.1
08/01/2022 07:22:18 75.51 74.78 80.36 79.9 78.1 78.3 84.4 83.65 84.2 83.9 82 84.1
08/01/2022 07:22:19 74.12 74.47 77.35 79.8 78.1 78.3 79.09 82.26 84.2 83.8 82 84.1
08/01/2022 07:22:20 75.54 75.56 77.35 79.8 78.1 78.3 79.13 80.44 84.2 83.8 82 84.1
08/01/2022 07:22:21 75.68 75.78 77.35 79.8 78.1 78.3 78.04 79.59 84.2 83.8 82 84.1
08/01/2022 07:22:22 73.92 75.78 77.35 79.8 78.1 78.3 79.98 80.05 84.2 83.8 82 84.1
08/01/2022 07:22:23 80.35 79.01 79.01 79.8 78.1 78.3 81.15 80.71 84.2 83.8 82 84.1
08/01/2022 07:22:24 76.67 79.03 79.03 79.8 78.1 78.3 81.08 80.97 84.2 83.8 82 84.1
08/01/2022 07:22:25 77.96 77.88 79.03 79.8 78.1 78.3 82.94 82.69 84.2 83.8 82 84.1
08/01/2022 07:22:26 75.57 77.94 79.03 79.8 78.1 78.3 80.72 82.81 84.2 83.8 82 84.1
08/01/2022 07:22:27 73.92 76.28 79.03 79.8 78.1 78.3 79.51 81.28 84.2 83.8 82 84.1
08/01/2022 07:22:28 75.58 75.71 79.03 79.8 78.1 78.3 79.44 80.44 84.2 83.8 82 84.1
08/01/2022 07:22:29 71.99 75.84 79.03 79.8 78.1 78.3 78.34 79.77 84.2 83.8 82 84.1
08/01/2022 07:22:30 72.86 74.24 79.03 79.8 78.1 78.3 80.06 80.16 84.2 83.8 82 84.1
08/01/2022 07:22:31 75.56 74.9 79.03 79.8 78.1 78.3 79.24 79.48 84.2 83.7 82 84.1
08/01/2022 07:22:32 75.75 75.68 79.03 79.8 78.2 78.3 82.61 82.09 84.2 83.8 82 84.1
08/01/2022 07:22:33 76.02 76.22 79.03 79.8 78.2 78.3 82.19 82.38 84.2 83.8 82 84.1
08/01/2022 07:22:34 76.75 76.74 79.03 79.8 78.2 78.3 79.79 82.22 84.2 83.8 82 84.1
08/01/2022 07:22:35 74.09 76.24 79.03 79.8 78.2 78.3 79.83 81.23 84.2 83.8 82 84.1
08/01/2022 07:22:36 80.42 79.42 79.42 79.8 78.2 78.3 83.57 82.75 84.2 83.8 82 84.1
08/01/2022 07:22:37 77.4 79.01 79.42 79.8 78.2 78.3 81.43 82.62 84.2 83.8 82 84.1
08/01/2022 07:22:38 72.33 77.52 79.42 79.8 78.2 78.3 80.69 81.94 84.2 83.8 82 84.1
08/01/2022 07:22:39 75.4 75.55 79.42 79.8 78.2 78.3 80.51 81.24 84.2 83.8 82 84.1
08/01/2022 07:22:40 78.74 78.47 79.42 79.8 78.2 78.3 81.83 81.64 84.2 83.8 82 84.1
08/01/2022 07:22:41 77.37 77.98 79.42 79.9 78.2 78.3 81.99 82.13 84.2 83.8 82 84.1
08/01/2022 07:22:42 81.28 80.41 80.41 79.9 78.2 78.3 84.32 83.75 83.75 83.8 82 84.1
08/01/2022 07:22:43 78.52 81.02 81.02 79.9 78.2 78.3 80.69 83.53 83.75 83.8 82 84.1
08/01/2022 07:22:44 77.92 79.56 81.02 79.9 78.2 78.3 80.47 82.04 83.75 83.8 82 84.1
08/01/2022 07:22:45 75.15 77.67 81.02 79.9 78.2 78.3 79.87 80.6 83.75 83.8 82 84.1
08/01/2022 07:22:46 75.72 76.61 81.02 79.9 78.2 78.3 81.46 81.21 83.75 83.8 82 84.1
08/01/2022 07:22:47 76.28 76.23 81.02 79.9 78.2 78.3 81.82 81.81 83.75 83.9 82 84.1
08/01/2022 07:22:48 75.77 76.31 81.02 79.9 78.2 78.3 82.72 82.4 83.75 83.9 82 84.1
08/01/2022 07:22:49 78.18 78.01 81.02 79.9 78.2 78.3 83.01 83.16 83.75 83.9 82 84.1
08/01/2022 07:22:50 78.97 79.89 81.02 79.9 78.2 78.3 82.29 83.51 83.75 83.9 82 84.1
08/01/2022 07:22:51 77.55 78.66 81.02 79.9 78.2 78.3 83.26 83.75 83.75 83.9 82 84.1
08/01/2022 07:22:52 72.62 77.77 81.02 79.9 78.2 78.3 79.02 83.04 83.75 83.9 82 84.1
08/01/2022 07:22:53 70.41 75.36 81.02 79.9 78.2 78.3 78.11 80.79 83.75 83.9 82 84.1
08/01/2022 07:22:54 75.84 75.63 81.02 79.9 78.2 78.3 81.23 80.9 83.75 83.9 82 84.1
08/01/2022 07:22:55 75.55 76.25 81.02 79.9 78.2 78.3 82.42 82.31 83.75 83.9 82 84.1
08/01/2022 07:22:56 73.93 75.78 81.02 79.9 78.2 78.3 81.94 82.33 83.75 83.9 82 84.2
08/01/2022 07:22:57 76.98 76.43 81.02 79.9 78.2 78.3 84.29 83.95 83.95 83.9 82 84.2
08/01/2022 07:22:58 79.82 79.35 81.02 79.9 78.2 78.3 86.01 85.78 85.78 83.9 82 84.2
08/01/2022 07:22:59 76.68 78.68 81.02 79.9 78.2 78.3 78.99 85.18 85.78 83.9 82 84.2
08/01/2022 07:23:00 73.61 77.57 81.02 79.9 78.2 78.3 81.8 82.39 85.78 83.9 82 84.2
08/01/2022 07:23:01 75.52 76 81.02 79.9 78.2 78.3 84.31 83.81 85.78 83.9 82 84.2
08/01/2022 07:23:02 77.05 77.37 81.02 79.9 78.2 78.3 81.91 83.74 85.78 83.9 82.1 84.2
08/01/2022 07:23:03 76.35 76.68 81.02 79.9 78.2 78.3 78.65 82.09 85.78 83.9 82.1 84.2
08/01/2022 07:23:04 75.75 77.06 81.02 79.9 78.2 78.3 78.18 80.32 85.78 83.9 82 84.2
08/01/2022 07:23:05 73.85 75.69 81.02 79.9 78.2 78.3 77.03 79.1 85.78 83.9 82 84.2
08/01/2022 07:23:06 80.56 79.59 81.02 79.9 78.2 78.3 83.25 82.15 85.78 83.9 82.1 84.2
08/01/2022 07:23:07 73.05 79 81.02 79.9 78.2 78.3 76.4 81.78 85.78 83.9 82.1 84.2
08/01/2022 07:23:08 72.89 76.24 81.02 79.9 78.2 78.3 76.39 79.21 85.78 83.9 82 84.2
08/01/2022 07:23:09 74.02 74.96 81.02 79.4 78.2 78.3 76.85 77.72 85.78 83.5 82 84.2
08/01/2022 07:23:10 85.95 85.8 85.8 79.5 78.3 78.3 86.91 86.78 86.78 83.5 82.1 84.2
08/01/2022 07:23:11 98.55 96.65 96.65 80.5 78.7 78.4 103.91 101.83 101.83 84.9 82.7 84.3
08/01/2022 07:23:12 89.42 96.37 96.65 80.6 78.8 78.4 94.64 101.56 101.83 85 82.8 84.3
08/01/2022 07:23:13 79.6 92.77 96.65 80.6 78.8 78.4 80.33 97.95 101.83 85 82.8 84.3
08/01/2022 07:23:14 77.02 88.84 96.65 80.6 78.8 78.4 77.97 93.83 101.83 85 82.8 84.3
08/01/2022 07:23:15 80.14 85.09 96.65 80.6 78.8 78.4 81.29 89.78 101.83 85 82.8 84.3
08/01/2022 07:23:16 76.94 82.59 96.65 80.6 78.8 78.5 79.21 86.4 101.83 85 82.8 84.3
08/01/2022 07:23:17 81.62 81.5 96.65 80.7 78.8 78.5 82.83 83.6 101.83 85 82.8 84.3
08/01/2022 07:23:18 77.64 80.92 96.65 80.7 78.8 78.5 79.49 82.94 101.83 85 82.8 84.3
08/01/2022 07:23:19 80.32 80.36 96.65 80.7 78.8 78.5 81.67 81.8 101.83 85 82.8 84.3
08/01/2022 07:23:20 76.86 79.72 96.65 80.7 78.8 78.5 78.39 81.33 101.83 85 82.8 84.3
08/01/2022 07:23:21 74.89 78.07 96.65 80.7 78.8 78.5 76.64 79.72 101.83 85 82.8 84.3
08/01/2022 07:23:22 71.11 76.93 96.65 80.7 78.8 78.5 74.18 78.47 101.83 85 82.8 84.3
08/01/2022 07:23:23 71.52 74.14 96.65 80.7 78.8 78.5 74.36 76.18 101.83 85 82.8 84.3
08/01/2022 07:23:24 79.15 78.19 96.65 80.7 78.8 78.5 80.04 79.34 101.83 85 82.8 84.3
08/01/2022 07:23:25 76.27 78.25 96.65 80.7 78.8 78.5 79.7 80.64 101.83 85 82.8 84.3
08/01/2022 07:23:26 75.47 76.84 96.65 80.7 78.8 78.5 80.02 79.79 101.83 85.1 82.8 84.3
08/01/2022 07:23:27 76.24 76.15 96.65 80.7 78.8 78.5 81.46 80.95 101.83 85.1 82.8 84.3
08/01/2022 07:23:28 75.96 76.27 96.65 80.7 78.8 78.5 81.43 81.27 101.83 85.1 82.8 84.3
08/01/2022 07:23:29 95.65 94.25 96.65 81.1 79 78.5 99.97 98.5 101.83 85.5 83 84.3
08/01/2022 07:23:30 90.63 94.26 96.65 81.2 79.1 78.5 94.03 98.53 101.83 85.6 83.1 84.3
08/01/2022 07:23:31 78.48 92 96.65 81.2 79.1 78.5 82.27 95.93 101.83 85.6 83.1 84.3
08/01/2022 07:23:32 77.71 88.04 96.65 81.2 79.1 78.5 82.24 91.97 101.83 85.6 83.1 84.3
08/01/2022 07:23:33 77.95 84.41 96.65 81.2 79.1 78.5 82.66 88.44 101.83 85.6 83.1 84.3
08/01/2022 07:23:34 78.32 81.55 96.65 81.2 79.1 78.5 82.45 85.77 101.83 85.6 83.1 84.3
08/01/2022 07:23:35 78.26 80.2 96.65 81.3 79.1 78.5 82.73 84.13 101.83 85.6 83.1 84.3
08/01/2022 07:23:36 75.69 78.7 96.65 81.3 79.1 78.5 81.27 83.13 101.83 85.6 83.1 84.4
08/01/2022 07:23:37 81.82 81.47 96.65 81.3 79.1 78.6 84.93 84.38 101.83 85.6 83.1 84.4
08/01/2022 07:23:38 79.35 81.62 96.65 81.3 79.1 78.6 83.27 84.6 101.83 85.6 83.1 84.4
08/01/2022 07:23:39 77.12 80 96.65 81.3 79.1 78.6 81.88 83.55 101.83 85.6 83.1 84.4
08/01/2022 07:23:40 76.06 78.39 96.65 81.3 79.1 78.6 81.77 82.59 101.83 85.6 83.1 84.4
08/01/2022 07:23:41 77.24 77.53 96.37 81.3 79.1 78.6 82.21 82.28 101.56 85.6 83.1 84.4
08/01/2022 07:23:42 79.98 79.52 94.26 81.3 79.1 78.6 83.73 83.48 98.53 85.6 83.1 84.4
08/01/2022 07:23:43 77.22 78.72 94.26 81.3 79.1 78.6 82.24 82.98 98.53 85.6 83.1 84.4
08/01/2022 07:23:44 87.98 87.33 94.26 81.3 79.2 78.6 87.55 87 98.53 85.6 83.1 84.4
08/01/2022 07:23:45 76.45 87.08 94.26 81.3 79.2 78.6 81.68 86.83 98.53 85.6 83.1 84.4
08/01/2022 07:23:46 82.35 83.6 94.26 81.4 79.2 78.6 84.52 85.05 98.53 85.6 83.1 84.4
08/01/2022 07:23:47 86.07 85.64 94.26 81.4 79.2 78.6 86.27 86.19 98.53 85.6 83.1 84.4
08/01/2022 07:23:48 81.23 84.97 94.26 81.4 79.2 78.6 83.5 85.67 98.53 85.6 83.1 84.4
08/01/2022 07:23:49 86.86 86.71 94.26 81.5 79.2 78.6 86.72 86.61 98.53 85.6 83.1 84.4
08/01/2022 07:23:50 79.14 86.56 94.26 81.5 79.2 78.6 82.3 86.5 98.53 85.6 83.1 84.4
08/01/2022 07:23:51 80 83.5 94.26 81.5 79.2 78.6 82.66 84.4 98.53 85.6 83.1 84.4
08/01/2022 07:23:52 81.44 82.18 94.26 81.5 79.2 78.6 83.32 83.72 98.53 85.7 83.1 84.4
08/01/2022 07:23:53 80.2 81.26 94.26 81.5 79.2 78.6 83.07 83.27 98.53 85.7 83.1 84.4
08/01/2022 07:23:54 78.63 80.8 94.26 81.5 79.2 78.6 82.32 83.23 98.53 85.7 83.2 84.4
08/01/2022 07:23:55 79.91 79.99 94.26 81.5 79.3 78.6 82.67 82.78 98.53 85.7 83.2 84.4
08/01/2022 07:23:56 78.42 79.96 94.26 81.5 79.3 78.6 81.86 82.77 98.53 85.7 83.2 84.4
08/01/2022 07:23:57 78.8 79.74 94.26 81.5 79.3 78.6 82.44 82.78 98.53 85.7 83.1 84.4
08/01/2022 07:23:58 77.11 78.52 94.26 81.5 79.3 78.6 81.48 82.17 98.53 85.7 83.1 84.4
08/01/2022 07:23:59 75.99 77.79 94.26 81.5 79.3 78.6 81.46 81.85 98.53 85.7 83.1 84.4
08/01/2022 07:24:00 81.22 80.26 92 81.5 79.3 78.6 83.89 83.11 95.93 85.7 83.1 84.4
08/01/2022 07:24:01 76.22 80.15 88.04 81.5 79.3 78.6 80.97 83.02 91.97 85.7 83.1 84.4
08/01/2022 07:24:02 78.81 78.82 87.33 81.5 79.3 78.6 84.62 84.38 88.44 85.7 83.1 84.4
08/01/2022 07:24:03 80.92 81.42 87.33 81.5 79.3 78.6 82.84 84.63 87 85.7 83.1 84.4
08/01/2022 07:24:04 74.82 79.95 87.33 81.5 79.3 78.6 75.5 83.06 87 85.7 83.1 84.4
08/01/2022 07:24:05 87.36 86.36 87.33 81.6 79.3 78.6 86.36 85.65 87 85.7 83.1 84.4
08/01/2022 07:24:06 86.38 87.46 87.46 81.6 79.3 78.6 84.74 86.41 87 85.7 83.1 84.4
08/01/2022 07:24:07 75.13 85.93 87.46 81.6 79.3 78.6 76.71 84.7 87 85.7 83.1 84.4
08/01/2022 07:24:08 78.58 82.22 87.46 81.6 79.3 78.6 78.81 81.45 87 85.7 83.1 84.4
08/01/2022 07:24:09 81.77 81.9 87.46 81.6 79.3 78.6 81.67 81.6 87 85.7 83.1 84.4
08/01/2022 07:24:10 77.4 81.81 87.46 81.6 79.3 78.6 78.72 81.66 87 85.7 83.1 84.4
08/01/2022 07:24:11 77.56 80.62 87.46 81.6 79.3 78.6 80.25 81.74 87 85.7 83.1 84.4
08/01/2022 07:24:12 69.29 77.84 87.46 81.6 79.3 78.6 73.5 79.55 87 85.7 83.1 84.4
08/01/2022 07:24:13 88.81 87.78 87.78 81.7 79.4 78.6 87.44 86.47 87 85.7 83.2 84.4
08/01/2022 07:24:14 71.43 85.54 87.78 81.7 79.4 78.6 74.63 84.4 86.83 85.7 83.1 84.4
08/01/2022 07:24:15 71.99 81.55 87.78 81.7 79.4 78.6 76.97 80.84 86.61 85.7 83.1 84.4
08/01/2022 07:24:16 70.8 78.07 87.78 81.7 79.4 78.6 74.99 78.93 86.61 85.7 83.1 84.4
08/01/2022 07:24:17 70.92 74.93 87.78 81.7 79.4 78.6 75.15 76.94 86.61 85.7 83.1 84.4
08/01/2022 07:24:18 71.55 72.88 87.78 81.7 79.4 78.6 75.32 75.9 86.61 85.7 83.1 84.4
08/01/2022 07:24:19 75.01 74.39 87.78 81.7 79.4 78.6 78.38 77.69 86.5 85.7 83.1 84.4
08/01/2022 07:24:20 75.34 75.19 87.78 81.7 79.4 78.6 78.05 77.98 86.47 85.7 83.1 84.4
08/01/2022 07:24:21 76.96 76.58 87.78 81.7 79.4 78.6 79.19 78.86 86.47 85.7 83.1 84.4
08/01/2022 07:24:22 76.66 77.27 87.78 81.7 79.4 78.6 78.97 79.36 86.47 85.7 83.1 84.4
08/01/2022 07:24:23 74.02 76.25 87.78 81.7 79.4 78.6 77.15 78.69 86.47 85.7 83.1 84.4
08/01/2022 07:24:24 77.57 76.86 87.78 81.7 79.4 78.6 80.61 79.89 86.47 85.7 83.1 84.4
08/01/2022 07:24:25 75.77 76.75 87.78 81.7 79.4 78.6 78 79.67 86.47 85.7 83.1 84.4
08/01/2022 07:24:26 76.17 76.42 87.78 81.7 79.4 78.6 78.32 78.75 86.47 85.7 83.1 84.4
08/01/2022 07:24:27 81.78 80.88 87.78 81.7 79.4 78.6 82.1 81.34 86.47 85.7 83.1 84.4
08/01/2022 07:24:28 75.56 80.12 87.78 81.7 79.4 78.6 77.62 80.84 86.47 85.7 83.1 84.4
08/01/2022 07:24:29 73.18 77.72 87.78 81.7 79.4 78.6 76.55 79.08 86.47 85.7 83.1 84.4
08/01/2022 07:24:30 73.85 75.46 87.78 81.7 79.4 78.6 77.37 77.58 86.47 85.7 83.1 84.4
08/01/2022 07:24:31 82.21 81.18 87.78 81.7 79.4 78.6 82.09 81.31 86.47 85.7 83.1 84.4
08/01/2022 07:24:32 75.36 81.1 87.78 81.7 79.4 78.6 77.88 81.31 86.47 85.7 83.1 84.4
08/01/2022 07:24:33 74.93 78.39 87.78 81.7 79.4 78.6 77.75 79.44 86.47 85.7 83.1 84.4
08/01/2022 07:24:34 74.31 76.7 87.78 81.7 79.4 78.6 76.9 78.54 86.47 85.7 83.1 84.4
08/01/2022 07:24:35 74.52 75.33 87.78 81.7 79.4 78.6 76.32 77.51 86.47 85.7 83.1 84.4
08/01/2022 07:24:36 73.37 74.78 87.78 81.7 79.4 78.6 76.22 76.91 86.47 85.7 83.1 84.4
08/01/2022 07:24:37 72.12 73.97 87.78 81.7 79.4 78.6 75.09 76.44 86.47 85.7 83.1 84.4
08/01/2022 07:24:38 72.01 73.05 87.78 81.7 79.4 78.6 75.19 75.73 86.47 85.7 83.1 84.4
08/01/2022 07:24:39 74.74 74.08 87.78 81.7 79.4 78.6 77.54 76.86 86.47 85.7 83.1 84.4
08/01/2022 07:24:40 74.01 75.22 87.78 81.7 79.4 78.6 75.86 77.23 86.47 85.7 83.1 84.4
08/01/2022 07:24:41 71.68 73.63 87.78 81.7 79.4 78.6 74.62 76.04 86.47 85.7 83.1 84.4
08/01/2022 07:24:42 71.59 72.33 87.78 81.7 79.4 78.6 74.62 75.16 86.47 85.7 83.1 84.4
08/01/2022 07:24:43 71.63 72.03 85.54 81.7 79.4 78.6 76.15 75.79 84.4 85.7 83.1 84.4
08/01/2022 07:24:44 75.28 74.66 81.55 81.7 79.4 78.6 77.23 76.95 81.34 85.7 83.1 84.4
08/01/2022 07:24:45 71.37 74.58 81.18 81.7 79.4 78.6 74.5 76.86 81.34 85.7 83.1 84.4
08/01/2022 07:24:46 70.39 72.71 81.18 81.7 79.4 78.6 74.02 75.58 81.34 85.7 83.1 84.4
08/01/2022 07:24:47 69.5 71.43 81.18 81.7 79.4 78.6 73.67 74.61 81.34 85.7 83.1 84.4
08/01/2022 07:24:48 71.29 71.06 81.18 81.7 79.4 78.6 74.93 74.7 81.34 85.7 83.1 84.4
08/01/2022 07:24:49 71.4 71.27 81.18 81.7 79.4 78.6 74.51 74.64 81.34 85.7 83.1 84.4
08/01/2022 07:24:50 70.38 71.22 81.18 81.7 79.4 78.6 74.07 74.63 81.34 85.7 83.1 84.4
08/01/2022 07:24:51 75.17 74.75 81.18 81.7 79.4 78.6 77.12 76.34 81.34 85.7 83.1 84.4
08/01/2022 07:24:52 71.69 73.22 81.18 81.7 79.4 78.6 75.42 76.21 81.34 85.7 83.1 84.4
08/01/2022 07:24:53 79.95 78.7 81.18 81.7 79.4 78.6 80 79.05 81.34 85.7 83.1 84.4
08/01/2022 07:24:54 77.84 78.75 81.18 81.7 79.4 78.6 79.28 79.69 81.34 85.7 83.1 84.4
08/01/2022 07:24:55 82.35 82.24 82.24 81.7 79.4 78.6 82.95 82.66 82.66 85.7 83.1 84.4
08/01/2022 07:24:56 76.95 80.46 82.24 81.7 79.4 78.6 80.6 81.37 82.66 85.7 83.1 84.4
08/01/2022 07:24:57 77.08 78.85 82.24 81.7 79.4 78.6 79.42 81.23 82.66 85.7 83.1 84.4
08/01/2022 07:24:58 81.57 81.83 82.24 81.7 79.4 78.6 81.83 82.41 82.66 85.7 83.1 84.4
08/01/2022 07:24:59 77.21 80.31 82.24 81.7 79.4 78.6 78.68 81.12 82.66 85.7 83.1 84.4
08/01/2022 07:25:00 75.31 78.89 82.24 81.7 79.4 78.6 77.16 79.91 82.66 85.7 83.1 84.4
08/01/2022 07:25:01 72.99 76.79 82.24 81.7 79.4 78.6 77.48 78.26 82.66 85.7 83.1 84.4
08/01/2022 07:25:02 73.58 74.93 82.24 81.7 79.4 78.6 77.83 78.16 82.66 85.7 83.1 84.4
08/01/2022 07:25:03 72.25 74.29 82.24 81.7 79.4 78.6 76.07 77.85 82.66 85.7 83.1 84.4
08/01/2022 07:25:04 71.23 73.08 82.24 81.7 79.4 78.6 74.81 76.79 82.66 85.7 83.1 84.4
08/01/2022 07:25:05 74.14 73.73 82.24 81.7 79.4 78.6 76.64 76.54 82.66 85.7 83.1 84.4
08/01/2022 07:25:06 75.85 75.27 82.24 81.6 79.4 78.6 78.82 78.18 82.66 85.7 83.1 84.4
08/01/2022 07:25:07 76.5 76.6 82.24 81.6 79.4 78.6 78.21 78.52 82.66 85.7 83.1 84.4
08/01/2022 07:25:08 83.67 82.23 82.24 81.7 79.4 78.6 84.56 83.42 83.42 85.7 83.1 84.4
08/01/2022 07:25:09 76.93 82.23 82.24 81.7 79.4 78.6 79.07 83.42 83.42 85.7 83.1 84.4
08/01/2022 07:25:10 82.27 82.78 82.78 81.7 79.4 78.6 82.66 83.32 83.42 85.7 83.1 84.4
08/01/2022 07:25:11 76.12 80.56 82.78 81.7 79.5 78.6 78.63 81.45 83.42 85.7 83.1 84.4
08/01/2022 07:25:12 74.59 78.24 82.78 81.7 79.5 78.6 77.9 79.82 83.42 85.7 83.1 84.4
08/01/2022 07:25:13 71.7 76.36 82.78 81.7 79.5 78.6 75.22 78.76 83.42 85.7 83.1 84.4
08/01/2022 07:25:14 76.82 76.84 82.78 81.7 79.5 78.6 77.32 77.73 83.42 85.7 83.1 84.4
08/01/2022 07:25:15 73.52 77.4 82.78 81.7 79.5 78.6 76.35 78.22 83.42 85.7 83.1 84.4
08/01/2022 07:25:16 70.92 74.6 82.78 81.7 79.5 78.6 74.43 76.58 83.42 85.7 83.1 84.4
08/01/2022 07:25:17 69.55 72.61 82.78 81.7 79.5 78.6 73.23 75.3 83.42 85.7 83.1 84.4
08/01/2022 07:25:18 76.27 75.72 82.78 81.7 79.5 78.6 77.26 76.84 83.42 85.7 83.1 84.4
08/01/2022 07:25:19 72.37 75.56 82.78 81.7 79.5 78.6 76.72 77.02 83.42 85.7 83.1 84.4
08/01/2022 07:25:20 72.52 73.78 82.78 81.7 79.5 78.6 75.29 76.73 83.42 85.7 83.1 84.4
08/01/2022 07:25:21 82.24 81.15 82.78 81.7 79.5 78.6 81.52 80.68 83.42 85.7 83.1 84.4
08/01/2022 07:25:22 74.91 81.1 82.78 81.7 79.5 78.6 77.53 80.63 83.42 85.7 83.1 84.4
08/01/2022 07:25:23 83.54 83.4 83.4 81.2 79.5 78.6 82.89 82.62 83.42 85.1 83.1 84.4
08/01/2022 07:25:24 82.09 83.74 83.74 80.4 79.5 78.6 81.67 83.07 83.42 84.5 83.1 84.4
08/01/2022 07:25:25 70.78 81.46 83.74 80 79.5 78.6 75.37 81.15 83.42 84 83.1 84.4
08/01/2022 07:25:26 73.35 77.8 83.74 80 79.5 78.6 77.81 78.55 83.42 84 83.1 84.4
08/01/2022 07:25:27 75.11 76.14 83.74 80 79.5 78.6 77.15 78.23 83.42 84 83.1 84.4
08/01/2022 07:25:28 74.45 75.24 83.74 79.9 79.5 78.6 77.54 77.76 83.42 84 83.1 84.4
08/01/2022 07:25:29 78.44 77.68 83.74 80 79.5 78.6 80.13 79.36 83.42 84 83.1 84.4
08/01/2022 07:25:30 74.05 77.19 83.74 80 79.5 78.6 77.77 79.4 83.42 84 83.1 84.4
08/01/2022 07:25:31 86.9 86.21 86.21 80 79.5 78.6 88.06 87.42 87.42 84.1 83.1 84.4
08/01/2022 07:25:32 79.06 86.08 86.21 80 79.5 78.6 80.18 87.33 87.42 84.1 83.1 84.4
08/01/2022 07:25:33 76.45 83.05 86.21 80 79.5 78.6 78.13 84.24 87.42 84.1 83.1 84.4
08/01/2022 07:25:34 74 79.94 86.21 80 79.5 78.6 77.16 81.37 87.42 84.1 83.1 84.4
08/01/2022 07:25:35 74.1 77.4 86.21 80 79.5 78.6 77.08 79.36 87.42 84.1 83.1 84.4
08/01/2022 07:25:36 72.36 75.76 86.21 80 79.5 78.6 79.17 78.83 87.42 84.1 83.1 84.4
08/01/2022 07:25:37 74.06 74.15 86.21 80 79.5 78.6 80.28 79.9 87.42 84 83.1 84.4
08/01/2022 07:25:38 76.28 75.75 86.21 80 79.5 78.6 80.64 80.46 87.42 84 83.1 84.4
08/01/2022 07:25:39 75.5 75.99 86.21 80 79.5 78.6 80.28 80.62 87.42 84 83.1 84.4
08/01/2022 07:25:40 73.32 75.52 86.21 80 79.5 78.6 79.58 80.34 87.42 84 83.1 84.4
08/01/2022 07:25:41 77.42 77.52 86.21 80 79.5 78.6 81.04 81.01 87.42 84 83.1 84.4
08/01/2022 07:25:42 72.1 75.61 86.21 80 79.5 78.6 79.63 80.35 87.42 84 83.1 84.4
08/01/2022 07:25:43 76.7 76.27 86.21 80 79.5 78.6 82.29 81.94 87.42 84 83.1 84.4
08/01/2022 07:25:44 73.64 75.48 86.21 80 79.5 78.6 79.94 81.29 87.42 84 83.2 84.4
08/01/2022 07:25:45 71.83 74.65 86.21 80 79.5 78.6 79.29 80.56 87.42 84 83.2 84.4
08/01/2022 07:25:46 73.81 73.82 86.21 80 79.5 78.6 79.88 79.92 87.42 84 83.2 84.4
08/01/2022 07:25:47 72.08 73.73 86.21 80 79.5 78.6 79.57 79.92 87.42 84 83.2 84.4
08/01/2022 07:25:48 73.06 73.09 86.21 80 79.5 78.6 79.53 79.77 87.42 84 83.2 84.4
08/01/2022 07:25:49 74.2 74.15 86.21 80 79.5 78.6 79.92 80.05 87.42 84 83.2 84.4
08/01/2022 07:25:50 72.84 73.55 86.21 80 79.5 78.6 79.47 79.73 87.42 84 83.2 84.4
08/01/2022 07:25:51 73.18 73.2 86.21 80 79.5 78.6 79.49 79.68 87.42 84 83.2 84.4
08/01/2022 07:25:52 73.31 73.43 86.21 80 79.5 78.6 79.8 79.83 87.42 84 83.2 84.4
08/01/2022 07:25:53 73.09 73.29 86.21 80 79.5 78.6 79.47 79.62 87.42 84 83.2 84.4
08/01/2022 07:25:54 73.73 73.62 86.21 80 79.5 78.6 80.5 80.19 87.42 84 83.2 84.4
08/01/2022 07:25:55 72.78 73.58 86.21 80 79.5 78.6 79.76 80.16 87.42 84 83.2 84.4
08/01/2022 07:25:56 82.1 81.35 86.21 80 79.6 78.6 83.02 82.49 87.42 84 83.2 84.4
08/01/2022 07:25:57 74.06 79.5 86.21 80 79.6 78.6 80.34 81.75 87.42 84 83.2 84.4
08/01/2022 07:25:58 73.7 76.91 86.21 80 79.6 78.6 80.41 80.95 87.42 84 83.2 84.4
08/01/2022 07:25:59 74.6 75.11 86.21 80 79.6 78.6 80.33 80.59 87.42 84 83.2 84.4
08/01/2022 07:26:00 74.05 74.87 86.21 80 79.6 78.6 80.23 80.44 87.42 84 83.2 84.4
08/01/2022 07:26:01 78.21 77.14 86.08 80 79.6 78.6 82.04 81.5 87.33 84 83.2 84.4
08/01/2022 07:26:02 74.42 76.99 83.05 80 79.6 78.6 79.69 81.34 84.24 84 83.2 84.4
08/01/2022 07:26:03 75.61 76.24 81.35 80 79.6 78.6 80.68 80.89 82.49 84 83.2 84.4
08/01/2022 07:26:04 73.35 75.41 81.35 80 79.6 78.6 79.78 80.58 82.49 84 83.2 84.4
08/01/2022 07:26:05 75.69 75.55 81.35 80 79.6 78.6 80.15 80.18 82.49 84 83.2 84.4
08/01/2022 07:26:06 78.23 78.12 81.35 80 79.6 78.6 80.19 80.38 82.49 84 83.2 84.4
08/01/2022 07:26:07 73.6 78.05 81.35 80 79.6 78.6 76.35 80.24 82.49 84 83.2 84.4
08/01/2022 07:26:08 72.94 75.94 81.35 80 79.6 78.6 79 78.98 82.49 84 83.2 84.4
08/01/2022 07:26:09 73.35 74.44 81.35 80 79.6 78.6 79.05 79.08 82.49 84 83.2 84.4
08/01/2022 07:26:10 72.2 73.88 81.35 80 79.6 78.6 79.14 79.32 82.49 84 83.2 84.4
08/01/2022 07:26:11 75.64 75.25 81.35 80 79.6 78.6 79.69 79.83 82.49 84 83.2 84.4
08/01/2022 07:26:12 78.75 78.43 81.35 80 79.6 78.6 79.56 80.2 82.49 84 83.2 84.4
08/01/2022 07:26:13 78.17 78.32 81.35 80 79.6 78.6 79.7 80.01 82.49 84 83.2 84.4
08/01/2022 07:26:14 73.29 77.51 81.35 80 79.6 78.6 76.35 79.31 82.49 84 83.2 84.4
08/01/2022 07:26:15 74.52 75.97 81.35 80 79.6 78.6 76.93 77.95 82.49 84 83.2 84.4
08/01/2022 07:26:16 72.51 74.77 81.35 80 79.6 78.6 75.51 77.25 82.49 84 83.2 84.4
08/01/2022 07:26:17 70.17 73.57 81.35 80 79.6 78.6 75.64 76.32 82.49 84 83.2 84.4
08/01/2022 07:26:18 71.65 72.82 81.35 80 79.6 78.6 75.66 76.38 82.49 84 83.2 84.4
08/01/2022 07:26:19 70.37 71.2 81.35 80 79.6 78.6 74.28 75.54 82.49 84 83.2 84.4
08/01/2022 07:26:20 69.42 71.16 81.35 80 79.6 78.6 73.13 74.84 82.49 84 83.2 84.4
08/01/2022 07:26:21 68.13 69.71 81.35 80 79.6 78.6 72.52 73.66 82.49 84 83.2 84.4
08/01/2022 07:26:22 72.7 71.66 81.35 80 79.6 78.6 76.15 75.27 82.49 84 83.2 84.4
08/01/2022 07:26:23 72.59 72.77 81.35 80 79.6 78.6 75.24 75.81 82.49 84 83.2 84.4
08/01/2022 07:26:24 71.82 72.33 81.35 80 79.6 78.6 74.4 75.01 82.49 83.9 83.2 84.4
08/01/2022 07:26:25 69.64 71.92 81.35 80 79.6 78.6 73.42 74.76 82.49 83.9 83.2 84.4
08/01/2022 07:26:26 69.86 70.38 79.5 80 79.6 78.6 73.35 73.73 81.75 83.9 83.2 84.4
08/01/2022 07:26:27 81.55 80.46 80.46 80 79.6 78.6 83.35 82.17 82.17 83.9 83.2 84.4
08/01/2022 07:26:28 67.64 79 80.46 80 79.6 78.6 73.48 80.88 82.17 83.9 83.2 84.4
08/01/2022 07:26:29 68.38 75.24 80.46 80 79.6 78.6 73.91 77.75 82.17 83.9 83.2 84.4
08/01/2022 07:26:30 72.24 72.87 80.46 80 79.6 78.6 75.37 76.08 82.17 83.9 83.2 84.4
08/01/2022 07:26:31 71.43 72.29 80.46 80 79.6 78.6 76.23 76.18 82.17 83.9 83.2 84.4
08/01/2022 07:26:32 71.09 72.16 80.46 80 79.6 78.6 74.94 76.18 82.17 83.9 83.2 84.4
08/01/2022 07:26:33 82.58 81.87 81.87 80 79.6 78.6 81.48 80.88 82.17 83.9 83.2 84.4
08/01/2022 07:26:34 79.11 82.09 82.09 80 79.6 78.6 78.82 81.33 82.17 83.9 83.2 84.4
08/01/2022 07:26:35 75.51 79.74 82.09 80 79.6 78.6 76.07 79.18 82.17 83.9 83.2 84.4
08/01/2022 07:26:36 79.42 80.77 82.09 80 79.6 78.6 78.2 79.57 82.17 83.9 83.2 84.4
08/01/2022 07:26:37 78.19 79.87 82.09 80 79.6 78.6 77.84 79.05 82.17 83.9 83.2 84.4
08/01/2022 07:26:38 67.18 77.25 82.09 80 79.6 78.6 71.91 76.99 82.17 83.9 83.2 84.4
08/01/2022 07:26:39 89.01 88.08 88.08 80.1 79.7 78.7 87.2 86.3 86.3 83.9 83.2 84.4
08/01/2022 07:26:40 71.49 87.65 88.08 80.1 79.7 78.7 73.88 85.89 86.3 83.9 83.2 84.4
08/01/2022 07:26:41 70.67 83.59 88.08 80.1 79.7 78.7 73.86 82.08 86.3 83.9 83.2 84.4
08/01/2022 07:26:42 65.93 79.68 88.08 80.1 79.7 78.7 70.23 78.79 86.3 83.9 83.2 84.4
08/01/2022 07:26:43 67.5 75.7 88.08 80.1 79.7 78.7 72.7 75.39 86.3 83.9 83.2 84.4
08/01/2022 07:26:44 70.8 72.5 88.08 80.1 79.7 78.7 74.27 74.36 86.3 83.9 83.2 84.4
08/01/2022 07:26:45 84.54 83.9 88.08 80.2 79.7 78.7 83.03 82.4 86.3 83.9 83.2 84.4
08/01/2022 07:26:46 76.69 83.37 88.08 80.2 79.7 78.7 77.68 81.95 86.3 83.9 83.2 84.4
08/01/2022 07:26:47 74.5 80.34 88.08 80.2 79.7 78.7 76.82 79.68 86.3 83.9 83.2 84.4
08/01/2022 07:26:48 74.81 77.71 88.08 80.1 79.7 78.7 76.65 78.34 86.3 83.9 83.2 84.4
08/01/2022 07:26:49 79.13 78.96 88.08 80.2 79.7 78.7 78.84 78.81 86.3 83.9 83.2 84.4
08/01/2022 07:26:50 83.24 83.02 88.08 80.2 79.7 78.7 81.84 81.75 86.3 83.9 83.2 84.4
08/01/2022 07:26:51 85.29 84.69 88.08 80.2 79.7 78.7 84.08 83.29 86.3 83.9 83.2 84.4
08/01/2022 07:26:52 74.66 84.22 88.08 80.2 79.7 78.7 77.06 83.05 86.3 83.9 83.2 84.4
08/01/2022 07:26:53 73.75 80.69 88.08 80.2 79.7 78.7 76.2 80.24 86.3 83.9 83.2 84.4
08/01/2022 07:26:54 72.92 77.68 88.08 80.2 79.7 78.7 76.32 78.15 86.3 83.9 83.2 84.4
08/01/2022 07:26:55 69.69 75.47 88.08 80.2 79.7 78.7 72.78 77.27 86.3 83.9 83.2 84.4
08/01/2022 07:26:56 85.26 83.19 88.08 80.3 79.7 78.7 84.61 82.88 86.3 83.9 83.2 84.4
08/01/2022 07:26:57 77.19 82.9 88.08 80.3 79.7 78.7 77.58 82.66 86.3 83.9 83.2 84.4
08/01/2022 07:26:58 81.31 82.29 88.08 80.3 79.7 78.7 80.68 81.51 86.3 83.9 83.2 84.4
08/01/2022 07:26:59 76.86 80.69 88.08 80.3 79.7 78.7 78.84 80.38 86.3 83.9 83.2 84.4
08/01/2022 07:27:00 72.7 78.8 88.08 80.3 79.7 78.7 75.68 79.62 86.3 83.9 83.2 84.4
08/01/2022 07:27:01 79.18 79.04 88.08 80.3 79.7 78.7 78.76 78.95 86.3 83.9 83.2 84.4
08/01/2022 07:27:02 76.28 79.88 88.08 80.3 79.7 78.7 76.17 79.47 86.3 83.9 83.2 84.4
08/01/2022 07:27:03 71.85 76.69 88.08 80.3 79.7 78.7 74.91 76.86 86.3 83.9 83.2 84.4
08/01/2022 07:27:04 71.16 74.59 88.08 80.3 79.7 78.7 74.08 75.89 86.3 83.9 83.2 84.4
08/01/2022 07:27:05 72.13 72.55 88.08 80.3 79.7 78.7 75.24 75.36 86.3 83.9 83.2 84.4
08/01/2022 07:27:06 84.11 83.56 88.08 80.3 79.7 78.7 82.94 82.42 86.3 83.9 83.2 84.4
08/01/2022 07:27:07 83.37 85.74 88.08 80.4 79.8 78.7 81.95 84.2 86.3 83.9 83.2 84.4
08/01/2022 07:27:08 70.78 82.35 88.08 80.3 79.8 78.7 74.22 81.24 86.3 83.9 83.2 84.4
08/01/2022 07:27:09 72.95 78.55 87.65 80.3 79.8 78.7 75.63 78.18 85.89 83.9 83.2 84.4
08/01/2022 07:27:10 69.89 75.86 85.74 80.3 79.8 78.7 74.37 76.71 84.2 83.9 83.2 84.4
08/01/2022 07:27:11 73.15 73.57 85.74 80.3 79.8 78.7 76.47 76.14 84.2 83.8 83.2 84.4
08/01/2022 07:27:12 71.49 73.07 85.74 80.3 79.8 78.7 75.59 76.47 84.2 83.8 83.2 84.4
08/01/2022 07:27:13 72.22 72.53 85.74 80.3 79.8 78.7 75.65 76.08 84.2 83.8 83.2 84.4
08/01/2022 07:27:14 70.19 72.23 85.74 80.3 79.8 78.7 74.51 75.47 84.2 83.8 83.2 84.4
08/01/2022 07:27:15 73.37 73.18 85.74 80.3 79.8 78.7 76.03 76.02 84.2 83.8 83.2 84.4
08/01/2022 07:27:16 82.05 80.46 85.74 80.4 79.8 78.7 82.63 80.95 84.2 83.8 83.2 84.4
08/01/2022 07:27:17 78.48 80.49 85.74 80.4 79.8 78.7 80.04 81.43 84.2 83.8 83.2 84.4
08/01/2022 07:27:18 75.84 79.05 85.74 80.4 79.8 78.7 79.44 80.96 84.2 83.8 83.2 84.4
08/01/2022 07:27:19 74.41 76.95 85.74 80.4 79.8 78.7 77.46 79.33 84.2 83.8 83.2 84.4
08/01/2022 07:27:20 72.97 75.77 85.74 80.4 79.8 78.7 75.76 78.31 84.2 83.8 83.2 84.4
08/01/2022 07:27:21 71.67 74.02 85.74 80.4 79.8 78.7 75.1 76.77 84.2 83.8 83.2 84.4
08/01/2022 07:27:22 74.98 74.73 85.74 80.4 79.8 78.7 77.45 76.99 84.2 83.8 83.2 84.4
08/01/2022 07:27:23 72.24 73.95 85.74 80.3 79.8 78.7 76.16 76.78 84.2 83.8 83.2 84.4
08/01/2022 07:27:24 70.65 72.78 85.74 80.3 79.8 78.7 75.34 76.35 84.2 83.8 83.2 84.4
08/01/2022 07:27:25 78.86 77.7 85.74 80.3 79.8 78.7 79.52 78.77 84.2 83.8 83.2 84.4
08/01/2022 07:27:26 75.31 76.86 85.74 80.3 79.8 78.7 77.18 78.19 84.2 83.8 83.2 84.4
08/01/2022 07:27:27 77.86 78.14 85.74 80.3 79.8 78.7 78.47 78.7 84.2 83.8 83.2 84.4
08/01/2022 07:27:28 73.05 76.8 85.74 80.3 79.8 78.7 76.86 77.91 84.2 83.8 83.2 84.4
08/01/2022 07:27:29 74.29 74.92 85.74 80.3 79.8 78.7 77.57 77.67 84.2 83.8 83.2 84.4
08/01/2022 07:27:30 75.51 76.01 85.74 80.3 79.8 78.7 77.68 78.25 84.2 83.8 83.2 84.4
08/01/2022 07:27:31 78.68 78.79 85.74 80.4 79.8 78.7 85.59 85.26 85.26 83.8 83.2 84.4
08/01/2022 07:27:32 71.68 78.46 85.74 80.3 79.8 78.7 75.47 84.94 85.26 83.8 83.2 84.4
08/01/2022 07:27:33 84.31 83.46 85.74 80.4 79.8 78.7 84.17 84 85.26 83.8 83.2 84.4
08/01/2022 07:27:34 78.98 83.17 85.74 80.4 79.8 78.7 80.22 83.75 85.26 83.8 83.2 84.4
08/01/2022 07:27:35 71.84 80.88 85.74 80.4 79.8 78.7 75.79 81.71 85.26 83.8 83.2 84.4
08/01/2022 07:27:36 84.93 84.14 85.74 80.4 79.8 78.7 86.36 85.47 85.47 83.8 83.2 84.4
08/01/2022 07:27:37 81.49 83.87 84.14 80.4 79.8 78.7 82.55 85.24 85.47 83.8 83.2 84.4
08/01/2022 07:27:38 78.43 82.88 84.14 80.4 79.8 78.7 80.88 83.97 85.47 83.8 83.2 84.4
08/01/2022 07:27:39 84.85 84.81 84.81 80.5 79.8 78.7 85.23 85.56 85.56 83.8 83.2 84.4
08/01/2022 07:27:40 85.59 86.03 86.03 80.5 79.9 78.7 84.58 85.29 85.56 83.8 83.2 84.4
08/01/2022 07:27:41 87.28 88.71 88.71 80.6 79.9 78.7 86.22 87.61 87.61 83.9 83.2 84.4
08/01/2022 07:27:42 73.85 85.87 88.71 80.5 79.9 78.7 76.86 85.04 87.61 83.8 83.2 84.4
08/01/2022 07:27:43 72.77 82.02 88.71 80.5 79.9 78.7 76.84 81.74 87.61 83.8 83.2 84.4
08/01/2022 07:27:44 71.9 78.56 88.71 80.5 79.9 78.7 76.12 79.34 87.61 83.8 83.2 84.4
08/01/2022 07:27:45 71.99 75.71 88.71 80.5 79.9 78.7 74.99 77.8 87.61 83.8 83.2 84.4
08/01/2022 07:27:46 79.67 79.45 88.71 80.5 79.9 78.7 81.03 80.69 87.61 83.8 83.2 84.4
08/01/2022 07:27:47 73.83 79.43 88.71 80.5 79.9 78.7 78.64 80.68 87.61 83.8 83.2 84.4
08/01/2022 07:27:48 74.04 76.78 88.71 80.5 79.9 78.7 78.61 79.76 87.61 83.8 83.2 84.4
08/01/2022 07:27:49 72.65 75.23 88.71 80.5 79.9 78.7 76.41 78.7 87.61 83.8 83.2 84.4
08/01/2022 07:27:50 74.38 74.48 88.71 80.5 79.9 78.7 77.81 78.07 87.61 83.8 83.2 84.4
08/01/2022 07:27:51 75.83 75.86 88.71 80.5 79.9 78.7 80.01 79.8 87.61 83.8 83.2 84.4
08/01/2022 07:27:52 76.22 75.83 88.71 80.5 79.9 78.7 79.07 79.16 87.61 83.8 83.2 84.4
08/01/2022 07:27:53 75.46 76.38 88.71 80.5 79.9 78.7 87.94 87.26 87.61 83.8 83.2 84.4
08/01/2022 07:27:54 76.71 76.54 88.71 80.5 79.9 78.7 78.12 85.91 87.61 83.8 83.2 84.4
08/01/2022 07:27:55 88.33 87.93 88.71 80.6 79.9 78.7 87.36 87.39 87.61 83.8 83.2 84.4
08/01/2022 07:27:56 84.66 88.52 88.71 80.6 79.9 78.7 84.14 87.78 87.78 83.9 83.2 84.4
08/01/2022 07:27:57 79.44 85.73 88.71 80.6 79.9 78.7 81.62 85.64 87.78 83.8 83.2 84.4
08/01/2022 07:27:58 77.1 82.6 88.71 80.6 80 78.7 80.05 82.99 87.78 83.8 83.2 84.4
08/01/2022 07:27:59 78.98 80.61 88.71 80.6 80 78.7 81.06 82.34 87.78 83.8 83.2 84.4
08/01/2022 07:28:00 75.22 79.15 88.71 80.6 80 78.7 76.1 80.8 87.78 83.8 83.2 84.4
08/01/2022 07:28:01 78.27 78.61 88.71 80.7 80 78.7 82.81 82.71 87.78 83.8 83.2 84.4
08/01/2022 07:28:02 75.99 78.67 88.71 80.6 80 78.7 79.59 82.74 87.78 83.8 83.2 84.4
08/01/2022 07:28:03 75.5 77.02 88.71 80.6 80 78.7 77.82 80.91 87.78 83.8 83.2 84.4
08/01/2022 07:28:04 79.86 79.37 88.71 80.7 80 78.8 81.18 81.02 87.78 83.8 83.2 84.4
08/01/2022 07:28:05 93.35 92.33 92.33 80.9 80.1 78.8 93.08 92.05 92.05 83.9 83.3 84.4
08/01/2022 07:28:06 83.14 92.16 92.33 80.9 80.1 78.8 84.7 91.87 92.05 83.9 83.3 84.4
08/01/2022 07:28:07 85.32 88.64 92.33 81 80.1 78.8 85.91 88.72 92.05 84 83.3 84.4
08/01/2022 07:28:08 84.74 87.72 92.33 81 80.1 78.8 85.33 88.01 92.05 84 83.3 84.4
08/01/2022 07:28:09 81.77 85.49 92.33 81 80.1 78.8 82.62 85.93 92.05 84 83.3 84.4
08/01/2022 07:28:10 87.97 87.94 92.33 81 80.1 78.8 93.64 93.31 93.31 84.1 83.3 84.4
08/01/2022 07:28:11 89.77 90.56 92.33 80.3 80.2 78.8 94.87 95.79 95.79 82.7 83.4 84.4
08/01/2022 07:28:12 80.93 88.2 92.33 80.2 80.2 78.8 81.79 93.34 95.79 82.4 83.4 84.4
08/01/2022 07:28:13 85.79 86.58 92.33 80.2 80.2 78.8 85.89 89.68 95.79 82.5 83.4 84.4
08/01/2022 07:28:14 81.23 85.22 92.33 80.2 80.2 78.8 82.6 87.49 95.79 82.5 83.4 84.4
08/01/2022 07:28:15 85.65 85.59 92.33 80.2 80.2 78.8 86.08 86.52 95.79 82.5 83.4 84.4
08/01/2022 07:28:16 87.14 87.55 92.33 80.3 80.2 78.8 87.62 88.1 95.79 82.5 83.4 84.4
08/01/2022 07:28:17 83.12 85.9 92.33 80.3 80.3 78.8 83.95 86.55 95.79 82.5 83.4 84.4
08/01/2022 07:28:18 89.67 88.31 92.33 80.4 80.3 78.9 89.13 88.03 95.79 82.6 83.5 84.5
08/01/2022 07:28:19 85.7 88.97 92.33 80.5 80.3 78.9 85.18 88.47 95.79 82.6 83.5 84.5
08/01/2022 07:28:20 84.88 86.35 92.33 80.5 80.3 78.9 84.74 86.1 95.79 82.6 83.5 84.5
08/01/2022 07:28:21 82.76 87.13 92.33 80.5 80.3 78.9 83.3 86.86 95.79 82.6 83.5 84.5
08/01/2022 07:28:22 71.63 83.88 92.33 80.5 80.3 78.9 74.94 84.06 95.79 82.6 83.5 84.5
08/01/2022 07:28:23 72.71 80.05 92.33 80.5 80.3 78.9 75.53 80.61 95.79 82.6 83.5 84.5
08/01/2022 07:28:24 69.98 76.92 92.33 80.5 80.3 78.9 74.63 78.12 95.79 82.6 83.5 84.5
08/01/2022 07:28:25 75.16 74.97 92.33 80.5 80.3 78.9 77.77 77.4 95.79 82.6 83.5 84.5
08/01/2022 07:28:26 71.64 74.69 92.33 80.5 80.3 78.9 75.44 77.29 95.79 82.6 83.5 84.5
08/01/2022 07:28:27 77.6 76.94 92.33 80.5 80.3 78.9 79.04 78.34 95.79 82.6 83.5 84.5
08/01/2022 07:28:28 77.16 78.23 92.33 80.5 80.3 78.9 78.71 79.43 95.79 82.6 83.5 84.5
08/01/2022 07:28:29 72.1 76.4 92.33 80 80.3 78.9 76.27 78.06 95.79 81.8 83.5 84.5
08/01/2022 07:28:30 71.29 74.35 92.33 79.8 80.3 78.9 74.64 77.18 95.79 81.5 83.5 84.5
08/01/2022 07:28:31 73.39 73.41 92.33 79.8 80.3 78.9 77.35 76.85 95.79 81.5 83.5 84.5
08/01/2022 07:28:32 72.83 73.51 92.33 79.8 80.3 78.9 76.31 77.06 95.79 81.5 83.5 84.5
08/01/2022 07:28:33 76.95 76.4 92.33 79.8 80.3 78.9 78.92 78.61 95.79 81.5 83.5 84.5
08/01/2022 07:28:34 74.9 75.99 92.33 79.8 80.3 78.9 77.87 78.37 95.79 81.5 83.5 84.5
08/01/2022 07:28:35 75.61 76.11 92.16 79.8 80.3 78.9 77.73 78.3 95.79 81.5 83.5 84.5
08/01/2022 07:28:36 76.9 77.79 90.56 79.8 80.3 78.9 79.64 79.78 95.79 81.4 83.5 84.5
08/01/2022 07:28:37 72.11 75.97 90.56 79.8 80.3 78.9 75.75 78.66 95.79 81.4 83.5 84.5
08/01/2022 07:28:38 71.01 73.9 90.56 79.8 80.3 78.9 75.25 77.1 95.79 81.4 83.5 84.5
08/01/2022 07:28:39 72.65 72.8 90.56 79.8 80.3 78.9 75.84 76.06 95.79 81.4 83.5 84.5
08/01/2022 07:28:40 79.54 78.76 90.56 79.8 80.4 78.9 80.93 80.1 95.79 81.4 83.5 84.5
08/01/2022 07:28:41 80.03 79.71 88.97 79.8 80.4 78.9 81.1 80.9 93.34 81.4 83.5 84.5
08/01/2022 07:28:42 82.07 81.72 88.97 79.8 80.4 78.9 83.11 82.7 89.68 81.4 83.5 84.5
08/01/2022 07:28:43 80.55 81.87 88.97 79.8 80.4 78.9 81.48 82.85 88.47 81.4 83.5 84.5
08/01/2022 07:28:44 81.47 81.35 88.97 79.7 80.4 78.9 82.42 82.48 88.47 81.3 83.5 84.5
08/01/2022 07:28:45 81.32 81.64 88.97 79.8 80.4 78.9 81.6 82.39 88.47 81.3 83.5 84.5
08/01/2022 07:28:46 80.58 81.29 88.97 79.8 80.4 78.9 80.94 81.85 88.47 81.3 83.5 84.5
08/01/2022 07:28:47 80.75 81.88 88.97 79.7 80.4 78.9 81.72 82.43 88.47 81.3 83.5 84.5
08/01/2022 07:28:48 72.13 80.84 88.97 79.7 80.4 78.9 75.98 81.62 88.47 81.3 83.5 84.5
08/01/2022 07:28:49 71.28 77.44 87.13 79.6 80.4 78.9 76.01 78.94 86.86 81.2 83.5 84.5
08/01/2022 07:28:50 76.56 76.06 87.13 79.6 80.4 78.9 78.84 78.47 86.86 81.2 83.5 84.5
08/01/2022 07:28:51 73.05 76.18 83.88 79.6 80.4 78.9 77.04 78.77 84.06 81.2 83.5 84.5
08/01/2022 07:28:52 71.26 74.2 81.88 79.6 80.4 78.9 76.11 77.41 82.85 81.2 83.5 84.5
08/01/2022 07:28:53 73.29 73.7 81.88 79.6 80.4 78.9 77.81 77.93 82.85 81.2 83.5 84.5
08/01/2022 07:28:54 74.7 74.79 81.88 79.6 80.4 78.9 78.32 78.21 82.85 81.1 83.5 84.5
08/01/2022 07:28:55 84.41 83.67 83.67 79.6 80.4 78.9 83.65 83.2 83.2 81.2 83.5 84.5
08/01/2022 07:28:56 74.1 82.68 83.67 79.6 80.4 78.9 77.44 82.28 83.2 81.1 83.5 84.5
08/01/2022 07:28:57 78.37 79.6 83.67 79.6 80.4 78.9 79.13 80.04 83.2 81.1 83.5 84.5
08/01/2022 07:28:58 77.43 80.58 83.67 79.6 80.4 78.9 79.3 81.05 83.2 81.1 83.5 84.5
08/01/2022 07:28:59 76.5 77.89 83.67 79.6 80.4 78.9 78.21 79.15 83.2 81.1 83.5 84.5
08/01/2022 07:29:00 75.66 77.01 83.67 79.6 80.4 78.9 78.15 78.52 83.2 81.1 83.5 84.5
08/01/2022 07:29:01 72.24 76.52 83.67 79.6 80.4 78.9 76.19 78.58 83.2 81.1 83.5 84.5
08/01/2022 07:29:02 73.34 74.58 83.67 79.5 80.4 78.9 77.59 77.85 83.2 81.1 83.5 84.5
08/01/2022 07:29:03 80.25 79.94 83.67 79.5 80.4 78.9 80.23 80.18 83.2 81.1 83.5 84.5
08/01/2022 07:29:04 83.24 83.28 83.67 79.6 80.4 78.9 82.75 82.85 83.2 81.1 83.5 84.5
08/01/2022 07:29:05 72.88 81.52 83.67 79.5 80.4 78.9 75.51 81.32 83.2 81 83.5 84.5
08/01/2022 07:29:06 76.71 78.08 83.67 79.4 80.4 78.9 77.49 78.55 83.2 81 83.5 84.5
08/01/2022 07:29:07 78.86 78.38 83.67 79.4 80.4 78.9 79.59 79.13 83.2 81 83.5 84.5
08/01/2022 07:29:08 78.93 78.84 83.67 79.4 80.4 78.9 79.79 79.7 83.2 81 83.5 84.5
08/01/2022 07:29:09 79.14 79.12 83.67 79.4 80.4 78.9 79.4 79.61 83.2 81 83.5 84.5
08/01/2022 07:29:10 78.35 79.03 83.67 79.4 80.4 78.9 78.84 79.55 83.2 81 83.5 84.5
08/01/2022 07:29:11 78.64 78.74 83.67 79.4 80.4 78.9 78.95 79.17 83.2 81 83.5 84.5
08/01/2022 07:29:12 75.87 78.59 83.67 79.4 80.4 78.9 77.08 78.96 83.2 81 83.5 84.5
08/01/2022 07:29:13 73.31 76.86 83.67 79.3 80.4 78.9 75.94 77.76 83.2 80.9 83.5 84.5
08/01/2022 07:29:14 70.77 74.96 83.67 79.3 80.4 78.9 74.16 76.68 83.2 80.9 83.5 84.5
08/01/2022 07:29:15 73.04 73.24 83.67 79.3 80.4 78.9 75.78 75.74 83.2 80.9 83.5 84.5
08/01/2022 07:29:16 74.71 74.31 83.67 79.3 80.4 78.9 77.77 77.07 83.2 80.9 83.5 84.5
08/01/2022 07:29:17 74.47 74.69 83.67 79.3 80.4 78.9 76.62 77.09 83.2 80.9 83.5 84.5
08/01/2022 07:29:18 74.9 75.06 83.67 79.3 80.4 78.9 76.96 77.09 83.2 80.9 83.5 84.5
08/01/2022 07:29:19 74.46 74.67 83.67 79.3 80.4 78.9 76.34 76.78 83.2 80.9 83.5 84.5
08/01/2022 07:29:20 75.16 75.01 83.67 79.3 80.4 78.9 77.2 77.03 83.2 80.9 83.5 84.5
08/01/2022 07:29:21 78.78 77.89 83.67 79.3 80.4 78.9 78.92 78.41 83.2 80.9 83.5 84.5
08/01/2022 07:29:22 80.62 80.12 83.67 79.3 80.4 78.9 80.43 80.02 83.2 80.9 83.5 84.5
08/01/2022 07:29:23 79.68 80.66 83.67 79.3 80.4 78.9 80.25 80.53 83.2 80.9 83.5 84.5
08/01/2022 07:29:24 78.14 79.49 83.67 79.3 80.4 78.9 78.57 79.89 83.2 80.9 83.5 84.5
08/01/2022 07:29:25 78.04 78.72 83.28 79.4 80.4 78.9 77.85 79.09 82.85 80.9 83.5 84.5
08/01/2022 07:29:26 77.94 78.3 83.28 79.4 80.4 78.9 77.63 78.34 82.85 80.9 83.5 84.5
08/01/2022 07:29:27 78.85 78.63 83.28 79.3 80.4 78.9 81.1 80.57 82.85 80.9 83.5 84.5
08/01/2022 07:29:28 80.09 79.92 83.28 79.4 80.4 78.9 84.23 83.09 83.09 81 83.5 84.5
08/01/2022 07:29:29 75.79 79.34 83.28 79.4 80.4 78.9 83.47 83.36 83.36 81 83.5 84.5
08/01/2022 07:29:30 75.8 77.46 83.28 79.4 80.4 78.9 83.51 83.52 83.52 81 83.5 84.5
08/01/2022 07:29:31 76.74 76.76 83.28 79.3 80.4 78.9 83.78 83.71 83.71 81 83.5 84.5
08/01/2022 07:29:32 83.27 82.5 83.28 79.4 80.4 78.9 84.83 84.88 84.88 81 83.5 84.5
08/01/2022 07:29:33 81.86 82.25 83.28 79.4 80.4 78.9 83.76 84.24 84.88 81.1 83.5 84.5
08/01/2022 07:29:34 77.64 81.85 82.5 79.4 80.4 78.9 82.45 84 84.88 81.1 83.5 84.5
08/01/2022 07:29:35 75.93 79.74 82.5 79.4 80.4 78.9 81.79 83.07 84.88 81.1 83.5 84.5
08/01/2022 07:29:36 74.43 77.85 82.5 79.4 80.4 78.9 80.6 82.34 84.88 81.1 83.5 84.5
08/01/2022 07:29:37 78.51 77.88 82.5 79.4 80.4 78.9 82.91 82.38 84.88 81.1 83.5 84.5
08/01/2022 07:29:38 74.7 77.53 82.5 79.4 80.4 78.9 82.36 82.5 84.88 81.1 83.5 84.5
08/01/2022 07:29:39 75.41 76 82.5 79.4 80.4 78.9 83.09 82.81 84.88 81.1 83.5 84.5
08/01/2022 07:29:40 74.36 75.57 82.5 79.4 80.4 78.9 82.3 82.8 84.88 81.2 83.5 84.5
08/01/2022 07:29:41 76.09 76.18 82.5 79.4 80.4 78.9 82.01 82.45 84.88 81.2 83.5 84.5
08/01/2022 07:29:42 78.04 77.35 82.5 79.4 80.4 78.9 82.31 82.42 84.88 81.2 83.5 84.5
08/01/2022 07:29:43 77.73 77.67 82.5 79.4 80.4 78.9 82.3 82.33 84.88 81.2 83.5 84.5
08/01/2022 07:29:44 79.34 79.32 82.5 79.4 80.4 78.9 82.85 82.87 84.88 81.2 83.5 84.5
08/01/2022 07:29:45 82.62 82.49 82.5 79.5 80.4 78.9 84.47 84.22 84.88 81.2 83.5 84.5
08/01/2022 07:29:46 87.97 87.59 87.59 79.6 80.4 78.9 87.37 87.08 87.08 81.3 83.5 84.5
08/01/2022 07:29:47 81.32 87.59 87.59 79.6 80.4 78.9 83.69 87.08 87.08 81.3 83.5 84.5
08/01/2022 07:29:48 74.05 84.65 87.59 79.6 80.4 78.9 81.91 85.21 87.08 81.3 83.5 84.5
08/01/2022 07:29:49 75.2 80.98 87.59 79.6 80.4 78.9 81.86 83.46 87.08 81.3 83.5 84.5
08/01/2022 07:29:50 73.46 78.33 87.59 79.6 80.4 78.9 81.76 82.52 87.08 81.4 83.5 84.5
08/01/2022 07:29:51 75.47 75.96 87.59 79.6 80.4 78.9 82.7 82.52 87.08 81.4 83.5 84.5
08/01/2022 07:29:52 74.16 75.84 87.59 79.6 80.4 78.9 82.76 82.73 87.08 81.4 83.5 84.5
08/01/2022 07:29:53 90.64 89.3 89.3 79.8 80.5 79 88.8 87.83 87.83 81.5 83.5 84.5
08/01/2022 07:29:54 77.31 89.3 89.3 79.8 80.5 79 76.78 87.83 87.83 81.5 83.5 84.5
08/01/2022 07:29:55 69.54 85.35 89.3 79.7 80.5 79 74.47 84.02 87.83 81.4 83.5 84.5
08/01/2022 07:29:56 70.05 81.28 89.3 79.7 80.5 79 72.82 80.46 87.83 81.4 83.5 84.5
08/01/2022 07:29:57 71.34 77.48 89.3 79.7 80.5 79 74.26 77.25 87.83 81.4 83.5 84.5
08/01/2022 07:29:58 76.44 76.48 89.3 79.7 80.5 79 78.3 77.98 87.83 81.4 83.5 84.5
08/01/2022 07:29:59 72.65 75.94 89.3 79.7 80.5 79 75.66 77.51 87.83 81.4 83.5 84.5
08/01/2022 07:30:00 69.04 74.17 89.3 79.7 80.5 79 74.36 76.51 87.83 81.4 83.5 84.5
08/01/2022 07:30:01 69.72 71.7 89.3 79.7 80.5 79 74.57 75.31 87.83 81.4 83.5 84.5
08/01/2022 07:30:02 66.05 70.67 89.3 79.7 80.5 79 71.61 74.85 87.83 81.4 83.5 84.5
08/01/2022 07:30:03 65.39 68.4 89.3 79.7 80.5 79 71.15 73.13 87.83 81.4 83.5 84.5
08/01/2022 07:30:04 66.62 66.76 89.3 79.7 80.5 79 71.86 72.11 87.83 81.4 83.5 84.5
08/01/2022 07:30:05 66.63 67.06 89.3 79.7 80.5 79 71.33 72.01 87.83 81.4 83.5 84.5
08/01/2022 07:30:06 65.13 66.55 89.3 79.7 80.5 79 70.44 71.48 87.83 81.4 83.5 84.5
08/01/2022 07:30:07 65.34 65.8 89.3 79.7 80.4 79 70.83 70.98 87.83 81.4 83.5 84.5
08/01/2022 07:30:08 66.4 66.12 89.3 79.6 80.4 79 71.21 71.19 87.83 81.4 83.5 84.5
08/01/2022 07:30:09 71.73 70.3 89.3 79.6 80.4 79 74.37 73.31 87.83 81.3 83.5 84.5
08/01/2022 07:30:10 73.87 73.45 89.3 79.6 80.4 79 75.4 75.16 87.83 81.3 83.5 84.5
08/01/2022 07:30:11 74.02 73.91 89.3 79.6 80.4 79 76.5 75.94 87.83 81.3 83.5 84.5
08/01/2022 07:30:12 75.91 75.39 89.3 79.6 80.4 79 76.39 76.3 87.83 81.3 83.5 84.5
08/01/2022 07:30:13 76.06 75.81 89.3 79.6 80.4 79 76.47 76.48 87.83 81.3 83.5 84.5
08/01/2022 07:30:14 75.96 75.97 89.3 79.6 80.4 79 75.84 76.35 87.83 81.3 83.5 84.5
08/01/2022 07:30:15 76.13 76.15 89.3 79.6 80.5 79 76.19 76.25 87.83 81.3 83.5 84.5
08/01/2022 07:30:16 76.9 76.74 89.3 79.6 80.5 79 77.37 77.18 87.83 81.3 83.5 84.5
08/01/2022 07:30:17 76.91 77.06 89.3 79.6 80.5 79 76.93 77.33 87.83 81.3 83.5 84.5
08/01/2022 07:30:18 76.83 76.9 89.3 79.6 80.5 79 76.63 77.07 87.83 81.3 83.5 84.5
08/01/2022 07:30:19 77.14 77.12 89.3 79.6 80.5 79 77.04 77.05 87.83 81.3 83.5 84.5
08/01/2022 07:30:20 77.14 77.15 89.3 79.6 80.5 79 76.84 76.98 87.83 81.3 83.5 84.5
08/01/2022 07:30:21 76.63 77.17 89.3 79.6 80.5 79 76.55 76.99 87.83 81.3 83.5 84.5
08/01/2022 07:30:22 75.67 76.92 89.3 79.6 80.5 79 75.53 76.73 87.83 81.3 83.5 84.5
08/01/2022 07:30:23 72.23 76.01 89.3 79.6 80.5 79 75.42 75.92 87.83 81.3 83.5 84.5
08/01/2022 07:30:24 72.55 74.08 85.35 79.6 80.5 79 80.42 79.23 84.02 81.3 83.5 84.5
08/01/2022 07:30:25 76 75.29 81.28 79.6 80.5 79 81.95 81.19 81.19 81.3 83.5 84.5
08/01/2022 07:30:26 75.68 75.67 77.48 79.6 80.5 79 81.76 81.69 81.69 81.3 83.5 84.5
08/01/2022 07:30:27 72.87 75.67 77.17 79.6 80.4 79 74.8 81.46 81.69 81.3 83.5 84.5
08/01/2022 07:30:28 70.82 74.03 77.17 79.6 80.4 79 73.26 78.48 81.69 81.3 83.5 84.5
08/01/2022 07:30:29 70.42 72.22 77.17 79.6 80.4 79 73.65 75.96 81.69 81.3 83.5 84.5
08/01/2022 07:30:30 70.25 71.45 77.17 79.6 80.4 79 73.93 74.86 81.69 81.3 83.5 84.5
08/01/2022 07:30:31 71.69 72.2 77.17 79.5 80.4 79 74.25 75.22 81.69 81.2 83.5 84.5
08/01/2022 07:30:32 73.22 72.87 77.17 79.5 80.4 79 76.32 75.87 81.69 81.2 83.5 84.5
08/01/2022 07:30:33 70.7 72.03 77.17 79.5 80.4 79 73.57 75.09 81.69 81.2 83.5 84.5
08/01/2022 07:30:34 74.37 73.96 77.17 79.5 80.4 79 76.85 76.13 81.69 81.2 83.5 84.5
08/01/2022 07:30:35 64.24 72.93 77.17 79.5 80.4 79 69.74 75.79 81.69 81.2 83.5 84.5
08/01/2022 07:30:36 65.95 69.57 77.17 79.5 80.4 79 71 73.03 81.69 81.2 83.5 84.5
08/01/2022 07:30:37 69.86 69.7 77.17 79.5 80.4 79 72.61 72.8 81.69 81.2 83.5 84.5
08/01/2022 07:30:38 69.52 69.69 77.17 79.4 80.4 79 72.52 72.73 81.69 81.2 83.5 84.5
08/01/2022 07:30:39 81.29 80.62 80.62 79.5 80.4 79 81.56 80.72 81.69 81.2 83.5 84.5
08/01/2022 07:30:40 69.17 80.14 80.62 79.5 80.3 79 73.05 80.39 81.69 81.2 83.5 84.5
08/01/2022 07:30:41 71.34 76.48 80.62 79.5 80.3 79 74.67 77.39 81.69 81.2 83.4 84.5
08/01/2022 07:30:42 72.75 73.96 80.62 79.5 80.3 79 75.07 75.92 81.69 81.2 83.4 84.5
08/01/2022 07:30:43 75.39 75.05 80.62 79.5 80.3 79 77.29 76.89 81.69 81.2 83.4 84.5
08/01/2022 07:30:44 71.77 75.1 80.62 79.5 80.3 79 73.92 76.9 81.69 81.1 83.4 84.5
08/01/2022 07:30:45 71.66 73.14 80.62 79.5 80.3 79 74.17 75.12 81.69 81.1 83.4 84.5
08/01/2022 07:30:46 69.71 72.4 80.62 79.5 80.3 79 73.39 74.67 81.69 81.1 83.4 84.5
08/01/2022 07:30:47 67.77 70.92 80.62 79.4 80.3 79 72.74 73.9 81.69 81.1 83.4 84.5
08/01/2022 07:30:48 72.42 71.66 80.62 79.4 80.3 79 75.51 75.01 81.69 81.1 83.4 84.5
08/01/2022 07:30:49 68.94 71.68 80.62 79.4 80.3 79 73.23 75.04 81.69 81.1 83.4 84.5
08/01/2022 07:30:50 67.04 70.2 80.62 79.4 80.3 79 71.66 74.01 81.69 81.1 83.4 84.5
08/01/2022 07:30:51 69.33 69.27 80.62 79.4 80.2 79 73.3 73.18 81.69 81.1 83.4 84.5
08/01/2022 07:30:52 76.41 75.54 80.62 79.4 80.2 79 78.42 77.57 81.69 81.1 83.4 84.5
08/01/2022 07:30:53 76.67 76.74 80.62 79.4 80.3 79 79.24 78.97 81.69 81.1 83.4 84.5
08/01/2022 07:30:54 74.46 75.94 80.62 79.5 80.3 79 78.06 78.44 81.69 81.1 83.4 84.5
08/01/2022 07:30:55 81.12 80.41 80.62 79.5 80.3 79 86.36 85.11 85.11 81.1 83.4 84.5
08/01/2022 07:30:56 78.1 79.33 80.62 79.5 80.3 79 84.29 85.1 85.11 81.1 83.4 84.5
08/01/2022 07:30:57 83.12 83.19 83.19 79.5 80.3 79 88.86 89.04 89.04 81.2 83.4 84.5
08/01/2022 07:30:58 82.7 82.77 83.19 79.5 80.3 79 88.59 88.68 89.04 81.3 83.5 84.5
08/01/2022 07:30:59 82.26 84.3 84.3 79.5 80.3 79 87.45 89.88 89.88 81.3 83.5 84.5
08/01/2022 07:31:00 70.41 81.62 84.3 79.5 80.3 79 75.2 87.13 89.88 81.3 83.5 84.5
08/01/2022 07:31:01 69.68 77.91 84.3 79.5 80.3 79 74.32 83.36 89.88 81.3 83.5 84.5
08/01/2022 07:31:02 70.22 74.71 84.3 79.5 80.3 79 74.53 79.96 89.88 81.3 83.5 84.5
08/01/2022 07:31:03 71.09 72.53 84.3 79.5 80.3 79 75.61 77.41 89.88 81.3 83.5 84.5
08/01/2022 07:31:04 69.42 71.75 84.3 79.5 80.3 79 75.35 76.67 89.88 81.3 83.5 84.5
08/01/2022 07:31:05 69.18 70.49 84.3 79.5 80.3 79 73.73 75.73 89.88 81.3 83.5 84.5
08/01/2022 07:31:06 75.45 74.55 84.3 79.5 80.3 79 77.43 76.85 89.88 81.3 83.5 84.5
08/01/2022 07:31:07 71.02 73.31 84.3 79.5 80.3 79 73.94 76.2 89.88 81.3 83.5 84.5
08/01/2022 07:31:08 69.28 71.69 84.3 79.5 80.3 79 72.3 74.7 89.88 81.3 83.5 84.5
08/01/2022 07:31:09 71.27 71.26 84.3 79.5 80.3 79 73.56 73.88 89.88 81.2 83.5 84.5
08/01/2022 07:31:10 80.87 79.37 84.3 79.5 80.3 79 86.13 84.44 89.88 81.3 83.5 84.5
08/01/2022 07:31:11 75.28 79.45 84.3 79.5 80.3 79 79.24 84.65 89.88 81.3 83.5 84.5
08/01/2022 07:31:12 74.82 77.12 84.3 79.5 80.3 79 77.4 81.67 89.88 81.3 83.5 84.5
08/01/2022 07:31:13 76.13 76.32 84.3 79.5 80.3 79 78.15 79.65 89.88 81.3 83.5 84.5
08/01/2022 07:31:14 75.9 76.42 84.3 79.5 80.3 79 77.58 78.92 89.88 81.3 83.5 84.5
08/01/2022 07:31:15 74.47 76.18 84.3 79.5 80.3 79 76.39 78.2 89.88 81.3 83.5 84.5
08/01/2022 07:31:16 74.08 76.41 84.3 79.5 80.3 79 76.05 77.85 89.88 81.3 83.5 84.5
08/01/2022 07:31:17 68.71 74.19 84.3 79.5 80.3 79 72.94 76.31 89.88 81.3 83.5 84.5
08/01/2022 07:31:18 72.3 73.19 84.3 79.5 80.3 79 75.22 75.57 89.88 81.3 83.5 84.5
08/01/2022 07:31:19 70.41 71.43 84.3 79.5 80.3 79 73.62 74.53 89.88 81.3 83.5 84.5
08/01/2022 07:31:20 68.11 70.93 84.3 79.5 80.3 79 71.88 74.16 89.88 81.3 83.5 84.5
08/01/2022 07:31:21 67.93 69.15 84.3 79.5 80.3 79 72.11 72.64 89.88 81.3 83.5 84.5
08/01/2022 07:31:22 79.42 77.67 84.3 79.5 80.3 79 80.75 78.97 89.88 81.3 83.5 84.5
08/01/2022 07:31:23 75.5 78.12 84.3 79.5 80.3 79 77.05 79.35 89.88 81.3 83.5 84.5
08/01/2022 07:31:24 75.7 77.56 84.3 79.5 80.3 79 76.69 78.62 89.88 81.3 83.5 84.5
08/01/2022 07:31:25 69.69 75.03 84.3 79.5 80.3 79 72.17 76.41 89.88 81.3 83.5 84.5
08/01/2022 07:31:26 70.07 72.76 84.3 79.5 80.3 79 73.1 74.48 89.88 81.3 83.5 84.5
08/01/2022 07:31:27 66.21 71.15 84.3 79.5 80.3 79 72.91 73.83 89.88 81.3 83.5 84.5
08/01/2022 07:31:28 69.24 69.62 84.3 79.5 80.3 79 73.69 73.65 89.88 81.3 83.5 84.5
08/01/2022 07:31:29 74.71 73.25 81.62 79.5 80.3 79 76.53 75.67 87.13 81.3 83.5 84.5
08/01/2022 07:31:30 76.84 76.44 79.45 79.5 80.3 79 78.43 78.05 84.65 81.3 83.5 84.5
08/01/2022 07:31:31 77.26 77.13 79.45 79.5 80.3 79 78.46 78.42 84.65 81.3 83.5 84.5
08/01/2022 07:31:32 73.23 77.12 79.45 79.5 80.3 79 75.75 78.44 84.65 81.3 83.5 84.5
08/01/2022 07:31:33 70.33 75.07 79.45 79.5 80.3 79 73.77 76.85 84.65 81.3 83.5 84.5
08/01/2022 07:31:34 73.67 73.72 79.45 79.5 80.3 79 77.62 77.14 84.65 81.3 83.5 84.5
08/01/2022 07:31:35 73.72 74.18 79.45 79.5 80.3 79 77.38 78.09 84.65 81.3 83.5 84.5
08/01/2022 07:31:36 72.26 73.58 79.45 79.5 80.3 79 74.82 76.96 84.65 81.3 83.5 84.5
08/01/2022 07:31:37 68.95 72.74 79.45 79.5 80.3 79 71.89 75.67 84.65 81.3 83.5 84.5
08/01/2022 07:31:38 66.53 70.66 79.45 79.5 80.3 79 70.97 73.62 84.65 81.3 83.5 84.5
08/01/2022 07:31:39 70.99 70.39 79.45 79.3 80.3 79 74.03 73.35 84.65 81.2 83.5 84.5
08/01/2022 07:31:40 71.11 70.74 79.45 79.3 80.3 79 73.87 73.83 84.65 81.2 83.5 84.5
08/01/2022 07:31:41 70.75 71.31 78.12 79.3 80.2 79 73.33 73.9 81.67 81.2 83.5 84.5
08/01/2022 07:31:42 68.02 70.59 78.12 79.3 80.2 79 71.96 73.36 79.65 81.2 83.5 84.5
08/01/2022 07:31:43 67.97 69.16 78.12 79.3 80.2 79 71.24 72.56 79.35 81.2 83.5 84.5
08/01/2022 07:31:44 70.47 70.01 78.12 79.3 80.2 79 73.35 73.02 79.35 81.2 83.5 84.5
08/01/2022 07:31:45 68.72 69.78 78.12 79.3 80.2 79 72.48 72.87 79.35 81.2 83.5 84.5
08/01/2022 07:31:46 68.46 69.2 78.12 79.3 80.2 79 71.89 72.72 79.35 81.2 83.5 84.5
08/01/2022 07:31:47 69.91 69.67 78.12 79.3 80.2 79 74.72 73.94 79.35 81.2 83.5 84.5
08/01/2022 07:31:48 71.23 70.81 78.12 79.3 80.2 79 74.42 74.37 79.35 81.2 83.5 84.5
08/01/2022 07:31:49 69.42 70.7 78.12 79.3 80.2 79 72.88 74.13 79.35 81.2 83.5 84.5
08/01/2022 07:31:50 69.59 70.54 78.12 79.2 80.2 79 72.7 73.71 79.35 81.1 83.5 84.5
08/01/2022 07:31:51 66.44 69.62 78.12 79.2 80.2 79 70.88 72.86 79.35 81.1 83.5 84.5
08/01/2022 07:31:52 69.79 69.15 78.12 79.2 80.2 79 72.95 72.57 79.35 81.1 83.5 84.5
08/01/2022 07:31:53 68.26 69.07 77.56 79.2 80.2 79 72.08 72.53 78.62 81.1 83.5 84.5
08/01/2022 07:31:54 66.8 68.85 77.13 79.2 80 79 71.13 72.41 78.44 81.1 83.3 84.5
08/01/2022 07:31:55 66.37 67.64 77.13 79.2 79.8 79 70.55 71.54 78.44 81.1 83.1 84.5
08/01/2022 07:31:56 70.72 70.12 77.13 79.1 79.8 79 72.4 72.21 78.44 81.1 83.1 84.5
08/01/2022 07:31:57 69.34 69.63 77.13 79.1 79.8 79 72.31 72.41 78.44 81.1 83.1 84.5
08/01/2022 07:31:58 74.27 73.32 77.13 79.1 79.8 79 75.62 74.79 78.44 81.1 83.1 84.5
08/01/2022 07:31:59 72.69 73.6 77.13 79.1 79.8 79 74.76 75.1 78.44 81.1 83.1 84.5
08/01/2022 07:32:00 73.49 73.71 77.13 79.1 79.8 79 75.13 75.33 78.44 81.1 83.1 84.5
08/01/2022 07:32:01 72.57 73.37 77.12 79 79.8 79 74.69 75.17 78.44 81.1 83.1 84.5
08/01/2022 07:32:02 73.89 74.51 75.07 79 79.8 79 76.49 76.59 78.09 81.1 83.1 84.5
08/01/2022 07:32:03 71.02 73.53 74.51 79 79.8 79 73.88 75.66 78.09 81.1 83.1 84.5
08/01/2022 07:32:04 69.69 71.78 74.51 79 79.8 79 74.5 74.74 78.09 81.1 83.1 84.5
08/01/2022 07:32:05 72.32 71.96 74.51 79 79.8 79 74.52 74.82 76.96 81.1 83.1 84.5
08/01/2022 07:32:06 74.31 73.56 74.51 79 79.8 79 76.53 75.86 76.59 81 83.1 84.5
08/01/2022 07:32:07 72.82 73.78 74.51 79 79.8 79 75.73 75.92 76.59 81 83.1 84.5
08/01/2022 07:32:08 75.05 74.62 74.62 79 79.8 79 78.49 77.75 77.75 81 83.1 84.5
08/01/2022 07:32:09 72.53 74.94 74.94 79 79.8 79 76.59 77.93 77.93 81 83.1 84.5
08/01/2022 07:32:10 75.49 75.19 75.19 79 79.8 79 77.82 77.73 77.93 81 83.1 84.5
08/01/2022 07:32:11 71.58 75.15 75.19 79 79.8 79 76.41 77.73 77.93 81 83.1 84.5
08/01/2022 07:32:12 75.34 74.72 75.19 79 79.8 79 78.03 77.71 77.93 81 83.1 84.5
08/01/2022 07:32:13 71.98 74.8 75.19 79 79.8 79 76.23 77.75 77.93 81 83.1 84.5
08/01/2022 07:32:14 74.7 74.6 75.19 79 79.8 79 76.79 77.09 77.93 81 83.1 84.5
08/01/2022 07:32:15 73.06 74.43 75.19 79 79.8 79 75.55 76.87 77.93 81 83.1 84.5
08/01/2022 07:32:16 71.79 73.46 75.19 79 79.8 79 75.64 76.06 77.93 81 83.1 84.5
08/01/2022 07:32:17 71.02 72.67 75.19 78.9 79.8 79 73.91 75.91 77.93 81 83.1 84.5
08/01/2022 07:32:18 70.53 71.63 75.19 78.9 79.8 79 74.87 75.02 77.93 81 83.1 84.5
08/01/2022 07:32:19 67.44 70.94 75.19 78.9 79.8 79 73.58 74.9 77.93 81 83.1 84.5
08/01/2022 07:32:20 73.08 72.15 75.19 78.9 79.7 79 76.84 76.08 77.93 81 83.1 84.5
08/01/2022 07:32:21 75.12 74.69 75.19 78.9 79.7 79 77.57 77.35 77.93 81 83.1 84.5
08/01/2022 07:32:22 74.81 75.14 75.19 78.9 79.7 79 77.3 77.55 77.93 81 83.1 84.5
08/01/2022 07:32:23 75.49 76.36 76.36 78.9 79.7 79 77.84 78.45 78.45 81 83.1 84.5
08/01/2022 07:32:24 73.98 75.34 76.36 78.9 79.7 79 76.63 78.06 78.45 81 83.1 84.5
08/01/2022 07:32:25 74 74.31 76.36 78.9 79.7 79 76.86 76.95 78.45 81 83.1 84.5
08/01/2022 07:32:26 73.41 74.37 76.36 78.9 79.7 79 76.52 77 78.45 81 83 84.5
08/01/2022 07:32:27 73.55 73.97 76.36 78.9 79.7 79 75.96 76.56 78.45 81 83 84.5
08/01/2022 07:32:28 72.07 73.95 76.36 78.9 79.7 79 75.36 76.55 78.45 81 83 84.5
08/01/2022 07:32:29 72.58 72.93 76.36 78.9 79.7 79 76.64 76.44 78.45 81 83 84.5
08/01/2022 07:32:30 70.7 72.95 76.36 78.9 79.7 79 74.06 76.34 78.45 81 83 84.5
08/01/2022 07:32:31 71.58 71.73 76.36 78.9 79.7 79 74.82 75.02 78.45 81 83 84.5
08/01/2022 07:32:32 69.79 71.77 76.36 78.9 79.7 79 73.6 74.84 78.45 81 83 84.5
08/01/2022 07:32:33 75.24 74.26 76.36 78.9 79.7 79 77.33 76.42 78.45 80.9 83 84.5
08/01/2022 07:32:34 75.23 75.11 76.36 78.9 79.7 79 77.46 77.24 78.45 80.9 83 84.5
08/01/2022 07:32:35 76.59 76.55 76.55 78.9 79.7 79 78.11 78.16 78.45 80.9 83 84.5
08/01/2022 07:32:36 72.43 76.21 76.55 78.8 79.7 79 75.54 77.82 78.45 80.9 83 84.5
08/01/2022 07:32:37 73.89 74.65 76.55 78.8 79.7 79 78.52 78.2 78.45 80.9 83 84.5
08/01/2022 07:32:38 72.69 74.41 76.55 78.8 79.7 79 75.31 78.02 78.45 80.9 83 84.5
08/01/2022 07:32:39 72.91 73.42 76.55 78.7 79.7 79 75.29 76.34 78.45 80.8 83 84.5
08/01/2022 07:32:40 74.57 74.68 76.55 78.7 79.7 79 77.24 77.25 78.45 80.8 83 84.5
08/01/2022 07:32:41 75.22 75.48 76.55 78.6 79.7 79 77.84 77.83 78.45 80.7 83 84.5
08/01/2022 07:32:42 73.53 74.95 76.55 78.6 79.7 79 78.02 78.23 78.45 80.7 83 84.5
08/01/2022 07:32:43 76.58 76.2 76.55 78.6 79.7 79 78.9 78.93 78.93 80.8 83 84.5
08/01/2022 07:32:44 77.05 76.8 76.8 78.6 79.7 79 80.2 79.8 79.8 80.8 83 84.5
08/01/2022 07:32:45 80.68 79.57 79.57 78.6 79.7 79 81.96 81.33 81.33 80.8 83 84.5
08/01/2022 07:32:46 79.46 79.73 79.73 78.6 79.7 79 80.94 81.22 81.33 80.8 83 84.5
08/01/2022 07:32:47 80.17 80.86 80.86 78.6 79.7 79 81.6 82.25 82.25 80.8 83 84.5
08/01/2022 07:32:48 73.18 79.69 80.86 78.6 79.7 79 77.27 81.14 82.25 80.8 83 84.5
08/01/2022 07:32:49 80.81 80.26 80.86 78.6 79.8 79 82.27 81.75 82.25 80.8 83 84.5
08/01/2022 07:32:50 80.83 81.11 81.11 78.6 79.8 79 82.5 82.45 82.45 80.8 83 84.5
08/01/2022 07:32:51 75.76 80.44 81.11 78.6 79.8 79 78.74 82.1 82.45 80.8 83 84.5
08/01/2022 07:32:52 71.43 77.91 81.11 78.6 79.8 79 75.72 80.06 82.45 80.8 83 84.5
08/01/2022 07:32:53 74.33 75.09 81.11 78.6 79.8 79 76.26 77.86 82.45 80.7 83 84.5
08/01/2022 07:32:54 79.33 78.83 81.11 78.6 79.8 79 80.85 80.31 82.45 80.7 83 84.5
08/01/2022 07:32:55 79.81 80.38 81.11 78.5 79.8 79 81.3 81.46 82.45 80.7 83 84.5
08/01/2022 07:32:56 79.21 79.66 81.11 78.5 79.8 79 80.69 81.08 82.45 80.7 83 84.5
08/01/2022 07:32:57 76.76 78.9 81.11 78.5 79.8 79 78.6 80.46 82.45 80.7 83 84.5
08/01/2022 07:32:58 75.84 77.99 81.11 78.5 79.8 79 78.97 79.59 82.45 80.7 83 84.5
08/01/2022 07:32:59 77.75 77.72 81.11 78.5 79.8 79 79.4 79.71 82.45 80.7 83 84.5
08/01/2022 07:33:00 76.23 77.47 81.11 78.5 79.8 79 79.28 79.78 82.45 80.7 83 84.5
08/01/2022 07:33:01 76.16 77.21 81.11 78.5 79.8 79 78.63 79.67 82.45 80.6 83 84.5
08/01/2022 07:33:02 74.72 76.09 81.11 78.5 79.8 79 78.18 78.84 82.45 80.6 83 84.5
08/01/2022 07:33:03 80.38 79.78 81.11 78.5 79.8 79 82.36 81.82 82.45 80.7 83 84.5
08/01/2022 07:33:04 79.38 79.83 81.11 78.5 79.8 79 81.32 82 82.45 80.7 83 84.5
08/01/2022 07:33:05 82.26 81.61 81.61 78 79.8 79 83.79 83.22 83.22 80.4 83 84.5
08/01/2022 07:33:06 77.7 81.6 81.61 78 79.8 79 81.13 83.11 83.22 80.4 83 84.5
08/01/2022 07:33:07 77.82 79.94 81.61 77.9 79.8 79 80.34 82.38 83.22 80.4 83 84.5
08/01/2022 07:33:08 80.24 80.21 81.61 77.9 79.8 79 81.41 81.89 83.22 80.3 83 84.5
08/01/2022 07:33:09 73.44 79.19 81.61 77.9 79.6 79 76.24 80.87 83.22 80.3 82.9 84.5
08/01/2022 07:33:10 76.13 76.71 81.61 77.7 79.6 79 78.65 78.98 83.22 80 82.9 84.5
08/01/2022 07:33:11 80.08 79.26 81.61 77.5 79.6 79 80.63 80.19 83.22 79.6 82.9 84.5
08/01/2022 07:33:12 78.49 79.26 81.61 77.5 79.6 79 80.83 81.05 83.22 79.6 82.9 84.5
08/01/2022 07:33:13 76.75 79.18 81.61 77.4 79.6 79 78.66 81.02 83.22 79.5 82.9 84.5
08/01/2022 07:33:14 78.43 78.76 81.61 77.4 79.6 79 80.17 80.45 83.22 79.5 82.9 84.5
08/01/2022 07:33:15 75.59 77.97 81.61 77.3 79.6 79 77.11 79.84 83.22 79.4 82.9 84.5
08/01/2022 07:33:16 72.83 76.49 81.61 77.2 79.6 79 75.32 78.23 83.22 79.3 82.9 84.5
08/01/2022 07:33:17 78.24 78.05 81.61 77.1 79.6 79 77.95 78.01 83.22 79.3 82.9 84.5
08/01/2022 07:33:18 75.53 78.03 81.61 76.9 79.6 79 77.35 77.99 83.22 79.2 82.9 84.5
08/01/2022 07:33:19 73.65 76.96 81.61 76.8 79.6 79 77.16 78.08 83.22 79.1 82.9 84.5
08/01/2022 07:33:20 75.36 75.61 81.61 76.7 79.6 79 77.47 77.74 83.22 79.1 82.9 84.5
08/01/2022 07:33:21 74.82 75.53 81.61 76.6 79.6 79 77.32 77.53 83.22 79.1 82.9 84.5
08/01/2022 07:33:22 77.23 76.9 81.61 76.6 79.6 79 79.18 78.79 83.22 79.1 82.9 84.5
08/01/2022 07:33:23 70.76 76.12 81.61 76.6 79.6 79 74.11 78.32 83.22 79.1 82.9 84.5
08/01/2022 07:33:24 74.84 75 81.61 76.7 79.6 79 76.73 76.87 83.22 79.1 82.9 84.5
08/01/2022 07:33:25 75.16 75.75 81.61 76.7 79.6 79 77.92 78 83.22 79.1 82.9 84.5
08/01/2022 07:33:26 77.03 76.25 81.61 76.7 79.6 79 78.4 78.19 83.22 79.1 82.9 84.5
08/01/2022 07:33:27 82.28 81 81.61 76.7 79.6 79 82.24 81.19 83.22 79.1 82.9 84.5
08/01/2022 07:33:28 74.42 80.92 81.61 76.7 79.6 79 75.33 81.07 83.22 79.1 82.9 84.5
08/01/2022 07:33:29 76.64 78.16 81.61 76.7 79.6 79 78.02 78.51 83.22 79.1 82.9 84.5
08/01/2022 07:33:30 78.74 79.37 81.61 76.7 79.6 79 79.68 80.12 83.22 79.1 82.9 84.5
08/01/2022 07:33:31 79.72 79.45 81.61 76.7 79.6 79 79.95 79.81 83.22 79.1 82.9 84.5
08/01/2022 07:33:32 78.5 80.42 81.61 76.8 79.7 79 79.41 80.54 83.22 79.1 82.9 84.5
08/01/2022 07:33:33 76.89 78.27 81.61 76.8 79.7 79 79.52 79.88 83.22 79.1 82.9 84.5
08/01/2022 07:33:34 77.93 77.94 81.61 76.8 79.7 79 80.17 80.08 83.22 79.1 82.9 84.5
08/01/2022 07:33:35 77.58 78.38 81.6 76.8 79.7 79 81.3 81.03 83.11 79.1 82.9 84.5
08/01/2022 07:33:36 78.8 78.86 81 76.8 79.7 79 82.21 82.04 82.38 79.2 82.9 84.5
08/01/2022 07:33:37 79.92 79.71 81 76.8 79.7 79 81.2 82.16 82.16 79.2 82.9 84.5
08/01/2022 07:33:38 79.39 80.6 81 76.8 79.7 79 81.45 82.32 82.32 79.2 82.9 84.5
08/01/2022 07:33:39 82.48 81.78 81.78 76.9 79.7 79 83.93 83.3 83.3 79.2 82.9 84.5
08/01/2022 07:33:40 81.26 82.31 82.31 76.9 79.7 79 84.2 84.46 84.46 79.2 82.9 84.5
08/01/2022 07:33:41 79.77 81.11 82.31 76.9 79.7 79 81.14 83.46 84.46 79.2 82.9 84.5
08/01/2022 07:33:42 78.69 81.03 82.31 76.9 79.7 79 79.78 82.56 84.46 79.2 82.9 84.5
08/01/2022 07:33:43 75.38 79.51 82.31 76.8 79.7 79 76.97 80.83 84.46 79.2 82.9 84.5
08/01/2022 07:33:44 77.31 78.06 82.31 76.8 79.7 79 79.16 79.61 84.46 79.2 82.9 84.5
08/01/2022 07:33:45 69.42 77.16 82.31 76.8 79.7 79 73.98 78.88 84.46 79.2 82.9 84.5
08/01/2022 07:33:46 74.43 75.08 82.31 76.7 79.7 79.1 77.61 77.7 84.46 79.2 82.9 84.5
08/01/2022 07:33:47 73.99 74.49 82.31 76.7 79.7 79.1 77.64 77.82 84.46 79.2 82.9 84.5
08/01/2022 07:33:48 73.45 74.49 82.31 76.7 79.7 79.1 77.68 78.05 84.46 79.2 82.9 84.5
08/01/2022 07:33:49 76.16 75.72 82.31 76.7 79.7 79.1 78.75 78.67 84.46 79.2 82.9 84.5
08/01/2022 07:33:50 78.16 77.4 82.31 76.7 79.7 79.1 81.71 80.76 84.46 79.2 82.9 84.5
08/01/2022 07:33:51 76.85 77.44 82.31 76.7 79.7 79.1 79.57 80.82 84.46 79.2 82.9 84.5
08/01/2022 07:33:52 71.7 77.18 82.31 76.7 79.7 79.1 75.84 80.14 84.46 79.2 82.9 84.5
08/01/2022 07:33:53 76.52 76.31 82.31 76.7 79.7 79.1 79.19 79.04 84.46 79.2 82.9 84.5
08/01/2022 07:33:54 77.7 77.18 82.31 76.8 79.7 79.1 79.77 79.51 84.46 79.2 82.9 84.5
08/01/2022 07:33:55 75.03 77.18 82.31 76.7 79.7 79.1 77.11 79.43 84.46 79.2 82.9 84.5
08/01/2022 07:33:56 74.53 76.22 82.31 76.7 79.7 79.1 76.42 78.35 84.46 79.2 82.9 84.5
08/01/2022 07:33:57 74.58 75.34 82.31 76.7 79.7 79.1 77.14 77.35 84.46 79.1 82.9 84.5
08/01/2022 07:33:58 75.99 75.85 82.31 76.7 79.7 79.1 77.89 77.74 84.46 79.1 82.9 84.5
08/01/2022 07:33:59 76.5 76.49 82.31 76.7 79.7 79.1 79.22 78.86 84.46 79.1 82.9 84.5
08/01/2022 07:34:00 71.13 75.83 82.31 76.7 79.7 79.1 74.41 78.44 84.46 79.1 82.9 84.5
08/01/2022 07:34:01 74.69 74.55 82.31 76.7 79.7 79.1 76.53 76.57 84.46 79.1 82.9 84.5
08/01/2022 07:34:02 76.73 76.3 82.31 76.7 79.7 79.1 80.31 79.3 84.46 79.2 82.9 84.5
08/01/2022 07:34:03 82.44 81.65 82.31 76.7 79.7 79.1 84.91 84.08 84.46 79.2 82.9 84.5
08/01/2022 07:34:04 79.03 80.81 82.31 76.7 79.7 79.1 81.06 83.1 84.46 79.2 82.9 84.5
08/01/2022 07:34:05 78.31 79.54 82.31 76.7 79.7 79.1 79.85 81.82 84.46 79.2 82.9 84.5
08/01/2022 07:34:06 78.69 79.54 82.31 76.7 79.7 79.1 81.72 81.93 84.46 79.2 82.9 84.5
08/01/2022 07:34:07 79.6 79.81 82.31 76.7 79.7 79.1 81.58 81.76 84.46 79.2 82.9 84.5
08/01/2022 07:34:08 79.15 80.23 82.31 76.7 79.7 79.1 80.89 82.26 84.46 79.2 82.9 84.5
08/01/2022 07:34:09 74.85 79.01 82.31 76.7 79.7 79.1 78.68 80.95 84.46 79.2 82.9 84.5
08/01/2022 07:34:10 77.02 77.29 81.65 76.7 79.7 79.1 79.21 79.64 84.08 79.2 82.9 84.5
08/01/2022 07:34:11 78.79 78.45 81.65 76.7 79.7 79.1 80.23 80.17 84.08 79.2 82.9 84.5
08/01/2022 07:34:12 75.95 78.34 81.65 76.7 79.7 79.1 79.22 80.07 84.08 79.2 82.9 84.5
08/01/2022 07:34:13 77.52 77.63 81.65 76.7 79.7 79.1 80.44 80.23 84.08 79.2 82.9 84.5
08/01/2022 07:34:14 78.84 78.19 81.65 76.7 79.7 79.1 79.86 80.33 84.08 79.3 82.9 84.5
08/01/2022 07:34:15 80.82 80.16 81.65 76.7 79.7 79.1 82.89 82.49 84.08 79.3 82.9 84.5
08/01/2022 07:34:16 83.55 83.41 83.41 76.8 79.7 79.1 86.43 86.26 86.26 79.3 82.9 84.5
08/01/2022 07:34:17 76.09 81.85 83.41 76.8 79.7 79.1 78.08 84.5 86.26 79.3 82.9 84.5
08/01/2022 07:34:18 76.11 79.53 83.41 76.8 79.7 79.1 77.68 81.64 86.26 79.3 82.9 84.5
08/01/2022 07:34:19 72.41 77.03 83.41 76.8 79.7 79.1 75.72 79.32 86.26 79.3 82.9 84.5
08/01/2022 07:34:20 75.08 75.59 83.41 76.8 79.7 79.1 78.66 78.84 86.26 79.3 82.9 84.5
08/01/2022 07:34:21 72.94 74.93 83.41 76.8 79.7 79.1 74.73 78.16 86.26 79.3 82.9 84.5
08/01/2022 07:34:22 71.03 73.92 83.41 76.7 79.7 79.1 74.54 76.37 86.26 79.3 82.9 84.5
08/01/2022 07:34:23 69.8 72.68 83.41 76.7 79.7 79.1 73.62 75.56 86.26 79.3 82.9 84.5
08/01/2022 07:34:24 70.91 71.29 83.41 76.7 79.7 79.1 73.52 74.55 86.26 79.3 82.9 84.5
08/01/2022 07:34:25 75.5 75.23 83.41 76.7 79.7 79.1 78.91 78.6 86.26 79.3 82.9 84.5
08/01/2022 07:34:26 71.74 75.14 83.41 76.7 79.7 79.1 75.88 78.51 86.26 79.3 82.9 84.5
08/01/2022 07:34:27 73.43 74.04 83.41 76.7 79.7 79.1 75.16 77.32 86.26 79.3 82.9 84.5
08/01/2022 07:34:28 76.07 75.26 83.41 76.6 79.7 79.1 76.96 76.59 86.26 79.3 82.9 84.5
08/01/2022 07:34:29 74.69 75.37 83.41 76.6 79.7 79.1 75.87 76.64 86.26 79.2 82.9 84.5
08/01/2022 07:34:30 78.59 78.01 83.41 76.6 79.7 79.1 79.26 78.7 86.26 79.2 82.9 84.5
08/01/2022 07:34:31 78.38 78.9 83.41 76.7 79.7 79.1 79.92 80.22 86.26 79.2 82.9 84.5
08/01/2022 07:34:32 84.14 83.51 83.51 76.7 79.7 79.1 83.14 82.87 86.26 79.2 82.9 84.5
08/01/2022 07:34:33 77.11 82.14 83.51 76.6 79.7 79.1 78.21 81.8 86.26 79.1 82.9 84.5
08/01/2022 07:34:34 71.95 79.32 83.51 76.6 79.7 79.1 75.58 79.62 86.26 79.1 82.9 84.5
08/01/2022 07:34:35 83.57 82.34 83.51 76.7 79.7 79.1 86.89 85.88 86.26 79.2 82.9 84.5
08/01/2022 07:34:36 76.72 81.44 83.51 76.7 79.7 79.1 81.27 84.68 86.26 79.2 82.9 84.5
08/01/2022 07:34:37 73.19 78.86 83.51 76.7 79.7 79.1 76.61 82.29 86.26 79.1 82.9 84.5
08/01/2022 07:34:38 79.29 78.7 83.51 76.7 79.7 79.1 81.14 81.01 86.26 79.1 82.9 84.5
08/01/2022 07:34:39 76.19 78.48 83.51 76.7 79.7 79.1 78.57 80.81 86.26 79.1 82.9 84.5
08/01/2022 07:34:40 79.38 79.07 83.51 76.7 79.7 79.1 80.66 80.68 86.26 79.1 82.9 84.5
08/01/2022 07:34:41 81.35 81.28 83.51 76.7 79.7 79.1 81.88 81.99 86.26 79.1 82.9 84.5
08/01/2022 07:34:42 83.52 83.1 83.51 76.8 79.7 79.1 84.13 83.59 86.26 79.1 82.9 84.5
08/01/2022 07:34:43 81.31 82.82 83.51 76.8 79.8 79.1 82.42 83.39 86.26 79.1 82.9 84.6
08/01/2022 07:34:44 77.62 82.11 83.51 76.8 79.8 79.1 78.89 82.96 86.26 79.1 82.9 84.6
08/01/2022 07:34:45 81.41 82.13 83.51 76.8 79.8 79.1 82.71 82.67 86.26 79.1 82.9 84.6
08/01/2022 07:34:46 84.09 84.12 84.12 76.7 79.8 79.1 85.25 85.02 85.88 79 82.9 84.6
08/01/2022 07:34:47 85.44 85.8 85.8 76.7 79.8 79.1 85.81 86.37 86.37 79.1 82.9 84.6
08/01/2022 07:34:48 80.23 84.58 85.8 76.8 79.8 79.1 81.04 85.15 86.37 79.1 82.9 84.6
08/01/2022 07:34:49 77.58 82.79 85.8 76.8 79.8 79.1 79.27 83.42 86.37 79 82.9 84.6
08/01/2022 07:34:50 81.82 82.04 85.8 76.8 79.8 79.1 82.53 82.77 86.37 79 82.9 84.6
08/01/2022 07:34:51 75.6 81.29 85.8 76.8 79.8 79.1 76.39 82.04 86.37 79 82.9 84.6
08/01/2022 07:34:52 76.8 78.46 85.8 76.8 79.8 79.1 77.8 79.22 86.37 79 82.9 84.6
08/01/2022 07:34:53 83.41 82.2 85.8 76.5 79.8 79.1 85.66 84.58 86.37 78.9 83 84.6
08/01/2022 07:34:54 82.29 82.38 85.8 76.6 79.8 79.1 83.73 83.86 86.37 79 83 84.6
08/01/2022 07:34:55 77.54 82.33 85.8 76.6 79.8 79.1 80.2 83.81 86.37 79 83 84.6
08/01/2022 07:34:56 69.67 79.63 85.8 76.6 79.8 79.1 77.59 81.82 86.37 79 83 84.6
08/01/2022 07:34:57 75.36 76.07 85.8 76.6 79.8 79.1 80.05 80.24 86.37 79 83 84.6
08/01/2022 07:34:58 75.91 76.26 85.8 76.6 79.8 79.1 80.67 80.53 86.37 79 83 84.6
08/01/2022 07:34:59 74.56 75.91 85.8 76.6 79.8 79.1 79.91 80.52 86.37 79 83 84.6
08/01/2022 07:35:00 74.44 75.74 85.8 76.6 79.8 79.1 78.61 80.21 86.37 79 83 84.6
08/01/2022 07:35:01 97.62 95.7 95.7 78.1 80.1 79.2 100.79 98.86 98.86 80.8 83.2 84.6
08/01/2022 07:35:02 90.12 96.02 96.02 78.3 80.1 79.2 92.68 99.04 99.04 81 83.3 84.6
08/01/2022 07:35:03 76.19 92.19 96.02 78.4 80.1 79.2 78.54 95.24 99.04 81 83.3 84.6
08/01/2022 07:35:04 75.57 88.1 96.02 78.4 80.1 79.2 77.65 91.14 99.04 81 83.3 84.6
08/01/2022 07:35:05 74.74 84.26 96.02 78.4 80.1 79.2 76.56 87.22 99.04 81 83.3 84.6
08/01/2022 07:35:06 74.82 80.76 96.02 78.4 80.1 79.2 76.55 83.56 99.04 81 83.3 84.6
08/01/2022 07:35:07 74.6 78.04 96.02 78.4 80.1 79.2 75.78 80.56 99.04 81 83.3 84.6
08/01/2022 07:35:08 79.21 79.49 96.02 78.4 80.1 79.2 81.23 81.48 99.04 81 83.3 84.6
08/01/2022 07:35:09 82.56 82.74 96.02 78.4 80.1 79.2 83.41 83.67 99.04 81.1 83.3 84.6
08/01/2022 07:35:10 73.08 80.7 96.02 78.4 80.1 79.2 76.39 82.13 99.04 81.1 83.3 84.6
08/01/2022 07:35:11 83.16 82.52 96.02 78.5 80.1 79.2 84.82 84.18 99.04 81.1 83.3 84.6
08/01/2022 07:35:12 77.78 82.23 96.02 78.5 80.1 79.2 79.33 83.91 99.04 81.1 83.3 84.6
08/01/2022 07:35:13 76.11 79.68 96.02 78.5 80.1 79.2 78.12 81.37 99.04 81.1 83.3 84.6
08/01/2022 07:35:14 75.42 77.74 96.02 78.5 80.1 79.2 77.81 79.59 99.04 81.1 83.3 84.6
08/01/2022 07:35:15 79.63 78.81 96.02 78.5 80.1 79.2 81.21 80.56 99.04 81.1 83.3 84.6
08/01/2022 07:35:16 84.53 83.15 96.02 78.5 80.1 79.2 85.41 84.13 99.04 81.1 83.3 84.6
08/01/2022 07:35:17 83.79 84.47 96.02 78.6 80.2 79.2 84.08 84.85 99.04 81.2 83.3 84.6
08/01/2022 07:35:18 80.83 83.52 96.02 78.6 80.2 79.2 81.5 84.09 99.04 81.2 83.3 84.6
08/01/2022 07:35:19 74.52 82.11 96.02 78.6 80.2 79.2 76.97 82.68 99.04 81.2 83.3 84.6
08/01/2022 07:35:20 84.03 82.86 96.02 78.6 80.2 79.2 84.97 83.79 99.04 81.2 83.3 84.6
08/01/2022 07:35:21 79.17 82.69 96.02 78.6 80.2 79.2 81.83 83.61 99.04 81.2 83.3 84.6
08/01/2022 07:35:22 75.85 80.98 96.02 78.6 80.2 79.2 79.11 82.84 99.04 81.2 83.3 84.6
08/01/2022 07:35:23 79.38 79.25 96.02 78.6 79.9 79.3 81.8 81.51 99.04 81.2 83 84.6
08/01/2022 07:35:24 78.26 79.83 96.02 78.6 79.6 79.3 79.24 81.74 99.04 81.2 82.6 84.6
08/01/2022 07:35:25 77.19 78.37 96.02 78.6 79.4 79.3 79.83 80.32 99.04 81.2 82.4 84.6
08/01/2022 07:35:26 77.69 78.29 96.02 78.7 79.4 79.3 81.54 81.38 99.04 81.2 82.4 84.6
08/01/2022 07:35:27 76.73 77.73 96.02 78.7 79.4 79.3 79.79 81.03 99.04 81.2 82.4 84.6
08/01/2022 07:35:28 77.67 77.63 96.02 78.7 79.4 79.3 80.42 80.68 99.04 81.2 82.4 84.6
08/01/2022 07:35:29 80.07 79.54 96.02 78.7 79.4 79.3 82.06 81.81 99.04 81.3 82.4 84.6
08/01/2022 07:35:30 81.62 81.39 96.02 78.7 79.4 79.3 85.07 84.37 99.04 81.3 82.4 84.6
08/01/2022 07:35:31 80.42 81.77 96.02 78.7 79.4 79.3 83.47 84.51 99.04 81.3 82.4 84.6
08/01/2022 07:35:32 80.56 81.55 92.19 78.7 79.4 79.3 83.69 84.13 95.24 81.3 82.4 84.6
08/01/2022 07:35:33 79.9 80.95 88.1 78.8 79.4 79.3 83.67 84.04 91.14 81.4 82.4 84.6
08/01/2022 07:35:34 80.69 80.78 84.47 78.8 79.5 79.3 84.22 84.23 87.22 81.4 82.4 84.6
08/01/2022 07:35:35 80.84 81.44 84.47 78.8 79.5 79.3 83.84 84.25 84.85 81.4 82.4 84.6
08/01/2022 07:35:36 78.59 82.02 84.47 78.8 79.5 79.3 83.81 84.75 84.85 81.4 82.4 84.6
08/01/2022 07:35:37 82.1 82.04 84.47 78.8 79.5 79.3 85.12 85.1 85.1 81.5 82.4 84.6
08/01/2022 07:35:38 83.12 83.72 84.47 78.9 79.5 79.3 85.18 85.7 85.7 81.5 82.4 84.6
08/01/2022 07:35:39 81.5 83.56 84.47 78.9 79.5 79.3 84.31 85.61 85.7 81.5 82.4 84.6
08/01/2022 07:35:40 81.48 81.98 84.47 78.9 79.5 79.3 84.43 84.71 85.7 81.5 82.4 84.6
08/01/2022 07:35:41 85.12 84.6 84.6 79 79.5 79.3 86.59 86.2 86.2 81.6 82.5 84.6
08/01/2022 07:35:42 84.25 85.04 85.04 79 79.5 79.3 86.27 86.6 86.6 81.6 82.5 84.6
08/01/2022 07:35:43 79.66 84.17 85.04 79 79.5 79.3 84.07 86.11 86.6 81.6 82.5 84.6
08/01/2022 07:35:44 81.72 82.96 85.04 79 79.5 79.3 84.89 85.56 86.6 81.7 82.5 84.6
08/01/2022 07:35:45 74.2 81.31 85.04 79 79.5 79.3 82.4 84.72 86.6 81.7 82.5 84.6
08/01/2022 07:35:46 74.99 78.21 85.04 79.1 79.5 79.3 81.72 83.32 86.6 81.7 82.5 84.7
08/01/2022 07:35:47 80.26 79.58 85.04 79.1 79.5 79.3 83.72 83.26 86.6 81.7 82.5 84.7
08/01/2022 07:35:48 74.63 79.01 85.04 79.1 79.5 79.3 82.49 83.22 86.6 81.7 82.5 84.7
08/01/2022 07:35:49 73.6 76.44 85.04 79.1 79.5 79.3 81.85 82.69 86.6 81.7 82.5 84.7
08/01/2022 07:35:50 75.47 75.82 85.04 79.1 79.5 79.3 82.17 82.28 86.6 81.7 82.5 84.7
08/01/2022 07:35:51 74.46 75.63 85.04 79.1 79.5 79.3 82.18 82.59 86.6 81.8 82.5 84.7
08/01/2022 07:35:52 74.22 74.9 85.04 79.1 79.5 79.3 81.81 82.11 86.6 81.8 82.5 84.7
08/01/2022 07:35:53 81.9 80.35 85.04 79.1 79.5 79.3 84.54 83.76 86.6 81.8 82.5 84.7
08/01/2022 07:35:54 78.25 80.01 85.04 79.1 79.5 79.3 83.25 83.8 86.6 81.8 82.5 84.7
08/01/2022 07:35:55 73.7 78.8 85.04 79.1 79.5 79.3 82.39 83.3 86.6 81.8 82.5 84.7
08/01/2022 07:35:56 78.37 77.7 85.04 79.1 79.5 79.3 83.46 83.27 86.6 81.8 82.5 84.7
08/01/2022 07:35:57 76.11 77.76 85.04 79.1 79.5 79.3 79.7 83.16 86.6 81.7 82.5 84.7
08/01/2022 07:35:58 78.19 78.75 85.04 79 79.5 79.3 80.54 81.68 86.6 81.6 82.5 84.7
08/01/2022 07:35:59 81.96 81.78 85.04 79 79.5 79.3 82.26 82.61 86.6 81.6 82.5 84.7
08/01/2022 07:36:00 82.91 82.62 85.04 79.1 79.6 79.3 83.14 83.01 86.6 81.6 82.5 84.7
08/01/2022 07:36:01 77.36 82.12 85.04 79.1 79.6 79.3 79.6 82.58 86.6 81.6 82.5 84.7
08/01/2022 07:36:02 79.12 80.6 85.04 79.1 79.6 79.3 80.39 81.53 86.6 81.6 82.5 84.7
08/01/2022 07:36:03 76.6 79.47 85.04 79.1 79.6 79.3 79.21 80.69 86.6 81.6 82.5 84.7
08/01/2022 07:36:04 75.77 78.03 85.04 79.1 79.6 79.3 78.3 79.91 86.6 81.6 82.5 84.7
08/01/2022 07:36:05 73.08 76.37 85.04 79.1 79.6 79.3 78.15 78.73 86.6 81.7 82.5 84.7
08/01/2022 07:36:06 73.5 74.9 85.04 79.1 79.6 79.3 78.28 79.01 86.6 81.7 82.5 84.7
08/01/2022 07:36:07 78.22 77.61 85.04 79.1 79.6 79.3 82.12 81.37 86.6 81.7 82.5 84.7
08/01/2022 07:36:08 83.35 81.92 85.04 79.1 79.6 79.3 86.19 85.04 86.6 81.7 82.5 84.7
08/01/2022 07:36:09 84.8 84.81 85.04 79.2 79.6 79.3 86.24 86.62 86.62 81.7 82.5 84.7
08/01/2022 07:36:10 75.25 83.64 85.04 79.2 79.6 79.3 81.49 85.57 86.62 81.7 82.5 84.7
08/01/2022 07:36:11 81.11 81.4 85.04 79.2 79.6 79.3 83.46 83.78 86.62 81.7 82.5 84.7
08/01/2022 07:36:12 76.91 81.13 84.81 79.2 79.6 79.3 83.5 83.73 86.62 81.7 82.5 84.7
08/01/2022 07:36:13 78.63 79.25 84.81 79.2 79.6 79.3 82.87 83.7 86.62 81.8 82.5 84.7
08/01/2022 07:36:14 80.29 80.8 84.81 79.2 79.6 79.3 83.66 84.07 86.62 81.8 82.5 84.7
08/01/2022 07:36:15 78.07 79.81 84.81 79.2 79.6 79.3 83.17 83.88 86.62 81.8 82.5 84.7
08/01/2022 07:36:16 78.71 78.76 84.81 79.2 79.6 79.3 83.79 83.56 86.62 81.8 82.5 84.7
08/01/2022 07:36:17 74.28 78.7 84.81 79.2 79.6 79.3 82.53 83.52 86.62 81.8 82.5 84.7
08/01/2022 07:36:18 69.06 76.33 84.81 79.2 79.6 79.3 76.66 82.79 86.62 81.8 82.5 84.7
08/01/2022 07:36:19 78.02 78.16 84.81 79.2 79.6 79.3 80.41 80.93 86.62 81.8 82.5 84.7
08/01/2022 07:36:20 85.98 84.62 84.81 79.3 79.6 79.3 88.1 87.01 87.01 81.9 82.5 84.7
08/01/2022 07:36:21 82.42 84.63 84.81 79.3 79.6 79.3 86.48 87.04 87.04 81.9 82.5 84.7
08/01/2022 07:36:22 81.24 84.34 84.81 79.3 79.6 79.3 83.81 87.11 87.11 81.9 82.5 84.7
08/01/2022 07:36:23 77.72 81.79 84.81 79.4 79.6 79.3 79.3 84.82 87.11 81.9 82.5 84.7
08/01/2022 07:36:24 86.5 85.07 85.07 79.4 79.7 79.3 87.65 86.49 87.11 82 82.6 84.7
08/01/2022 07:36:25 82.96 84.93 85.07 79.4 79.7 79.3 84.79 86.23 87.11 82 82.6 84.7
08/01/2022 07:36:26 87.07 86.32 86.32 79.5 79.7 79.3 88.32 87.61 87.61 82.1 82.6 84.7
08/01/2022 07:36:27 85.56 86.96 86.96 79.6 79.7 79.4 87.4 88.49 88.49 82.1 82.6 84.7
08/01/2022 07:36:28 71.43 85.43 86.96 79.6 79.7 79.4 76.26 87.1 88.49 82.1 82.6 84.7
08/01/2022 07:36:29 76.65 81.44 86.96 79.6 79.7 79.4 80.13 83.41 88.49 82.1 82.6 84.7
08/01/2022 07:36:30 71.87 79.26 86.96 79.6 79.7 79.4 77.18 81.88 88.49 82.1 82.6 84.7
08/01/2022 07:36:31 71.88 76.23 86.96 79.6 79.7 79.4 76.48 79.63 88.49 82.1 82.6 84.7
08/01/2022 07:36:32 78.75 78.1 86.96 79.6 79.7 79.4 80.96 80.45 88.49 82.1 82.6 84.7
08/01/2022 07:36:33 74.29 78.25 86.96 79.6 79.7 79.4 78.21 80.53 88.49 82.1 82.6 84.7
08/01/2022 07:36:34 80.69 80.08 86.96 79.6 79.7 79.4 82.8 82.21 88.49 82.2 82.6 84.7
08/01/2022 07:36:35 79.3 80.98 86.96 79.6 79.7 79.4 82.42 83.1 88.49 82.2 82.6 84.7
08/01/2022 07:36:36 73.84 79.1 86.96 79.6 79.7 79.4 79.95 82.03 88.49 82.2 82.6 84.7
08/01/2022 07:36:37 87.48 86.03 86.96 79.7 79.7 79.4 89.17 87.9 88.49 82.2 82.6 84.7
08/01/2022 07:36:38 85.95 87.02 87.02 79.8 79.8 79.4 89.48 89.95 89.95 82.3 82.6 84.7
08/01/2022 07:36:39 76.35 85.48 87.02 79.8 79.8 79.4 80.31 88.54 89.95 82.3 82.6 84.7
08/01/2022 07:36:40 74.28 82.11 87.02 79.8 79.8 79.4 79.15 85.3 89.95 82.3 82.6 84.7
08/01/2022 07:36:41 77.3 79.13 87.02 79.8 79.8 79.4 81.32 82.57 89.95 82.3 82.6 84.7
08/01/2022 07:36:42 77.97 78.31 87.02 79.8 79.8 79.4 81.06 81.71 89.95 82.4 82.6 84.7
08/01/2022 07:36:43 76.44 78.28 87.02 79.8 79.8 79.4 79.62 81.56 89.95 82.4 82.6 84.7
08/01/2022 07:36:44 72.99 77.09 87.02 79.8 79.8 79.4 78.32 80.46 89.95 82.4 82.6 84.7
08/01/2022 07:36:45 76.18 75.95 87.02 79.8 79.8 79.4 79.48 79.68 89.95 82.4 82.6 84.7
08/01/2022 07:36:46 72.49 76 87.02 79.8 79.8 79.4 77.37 79.41 89.95 82.4 82.6 84.7
08/01/2022 07:36:47 70.43 73.9 87.02 79.8 79.8 79.4 76.91 78.24 89.95 82.4 82.6 84.7
08/01/2022 07:36:48 68.35 72.13 87.02 79.8 79.8 79.4 75.94 77.53 89.95 82.4 82.6 84.7
08/01/2022 07:36:49 72.63 72.43 87.02 79.8 79.8 79.4 78.57 78.1 89.95 82.4 82.6 84.7
08/01/2022 07:36:50 77.28 76.08 87.02 79.8 79.8 79.4 82.09 81 89.95 82.4 82.6 84.7
08/01/2022 07:36:51 75.29 77.01 87.02 79.8 79.8 79.4 80.49 81.65 89.95 82.4 82.6 84.7
08/01/2022 07:36:52 73.75 75.26 87.02 79.8 79.8 79.4 83.87 83.58 89.95 82.4 82.6 84.7
08/01/2022 07:36:53 72.9 74.8 87.02 79.8 79.8 79.4 78.69 83.65 89.95 82.4 82.6 84.7
08/01/2022 07:36:54 73.04 73.56 87.02 79.8 79.8 79.4 78.49 81.12 89.95 82.4 82.6 84.7
08/01/2022 07:36:55 71.84 73.64 87.02 79.8 79.8 79.4 77.39 79.82 89.95 82.4 82.6 84.7
08/01/2022 07:36:56 79.57 78.28 87.02 79.8 79.8 79.4 82.08 81.2 89.95 82.4 82.6 84.7
08/01/2022 07:36:57 75.01 78.41 87.02 79.8 79.8 79.4 78.86 81.18 89.95 82.4 82.6 84.7
08/01/2022 07:36:58 79.45 78.64 87.02 79.8 79.8 79.4 82.9 82.33 89.95 82.5 82.6 84.7
08/01/2022 07:36:59 82.31 81.6 87.02 79.9 79.8 79.4 84.59 84.25 89.95 82.5 82.6 84.7
08/01/2022 07:37:00 81.1 82.03 87.02 79.9 79.8 79.4 83.85 84.12 89.95 82.5 82.6 84.7
08/01/2022 07:37:01 75.9 80.86 87.02 79.9 79.8 79.4 78.98 83.63 89.95 82.5 82.6 84.7
08/01/2022 07:37:02 75.44 78.17 87.02 79.9 79.8 79.4 79.73 81.22 89.95 82.5 82.6 84.7
08/01/2022 07:37:03 73.81 77.41 87.02 79.9 79.8 79.4 78.79 80.86 89.95 82.5 82.6 84.7
08/01/2022 07:37:04 71.18 74.82 87.02 79.9 79.8 79.4 76.93 79.21 89.95 82.5 82.6 84.7
08/01/2022 07:37:05 77.24 76.17 87.02 79.9 79.8 79.4 80.22 79.61 89.95 82.5 82.6 84.7
08/01/2022 07:37:06 83.13 82.33 87.02 79.9 79.8 79.4 82.8 82.33 89.95 82.5 82.6 84.7
08/01/2022 07:37:07 79.56 82.04 87.02 79.9 79.8 79.4 80.58 82.11 89.95 82.5 82.6 84.7
08/01/2022 07:37:08 78.61 80.79 85.48 79.9 79.8 79.4 81.27 81.51 88.54 82.5 82.6 84.7
08/01/2022 07:37:09 78.57 79.67 82.33 79.9 79.8 79.4 82.18 82.28 85.3 82.6 82.6 84.7
08/01/2022 07:37:10 77.86 79.98 82.33 79.9 79.8 79.4 80.13 82.55 84.25 82.6 82.6 84.7
08/01/2022 07:37:11 71.81 78.11 82.33 79.9 79.8 79.4 76.58 80.74 84.25 82.6 82.6 84.7
08/01/2022 07:37:12 66.87 75.26 82.33 79.9 79.8 79.4 74.05 78.69 84.25 82.6 82.6 84.7
08/01/2022 07:37:13 74.96 74.63 82.33 79.9 79.8 79.4 77.36 77.27 84.25 82.6 82.6 84.7
08/01/2022 07:37:14 81.75 80.57 82.33 80 79.8 79.4 81.56 80.58 84.25 82.6 82.6 84.7
08/01/2022 07:37:15 82.05 81.62 82.33 80 79.8 79.4 84.52 83.44 84.25 82.6 82.6 84.7
08/01/2022 07:37:16 90.37 88.94 88.94 80.1 79.9 79.4 90.31 88.99 88.99 82.7 82.7 84.7
08/01/2022 07:37:17 81.56 88.23 88.94 80.2 79.9 79.4 82.2 88.38 88.99 82.7 82.7 84.7
08/01/2022 07:37:18 75.49 85.08 88.94 80.2 79.9 79.4 80.08 85.44 88.99 82.7 82.7 84.7
08/01/2022 07:37:19 71.07 81.52 88.94 80.2 79.9 79.4 76.9 82.89 88.99 82.7 82.7 84.7
08/01/2022 07:37:20 73.7 77.88 88.94 80.2 79.9 79.4 77.15 80.01 88.99 82.7 82.7 84.7
08/01/2022 07:37:21 75.74 76.47 88.94 80.2 79.9 79.4 78.57 79.26 88.99 82.7 82.7 84.7
08/01/2022 07:37:22 73.18 76.16 88.94 80.2 79.9 79.4 78.51 79.35 88.99 82.7 82.7 84.7
08/01/2022 07:37:23 71.7 74.16 88.94 80.2 79.9 79.4 76.56 78.13 88.99 82.7 82.6 84.7
08/01/2022 07:37:24 71.32 72.73 88.94 80.2 79.9 79.4 77.77 77.78 88.99 82.7 82.6 84.7
08/01/2022 07:37:25 70.73 71.92 88.94 80.2 79.9 79.4 76.56 77.78 88.99 82.7 82.6 84.7
08/01/2022 07:37:26 73.56 73.46 88.94 80.2 79.9 79.4 80.12 79.48 88.99 82.7 82.6 84.7
08/01/2022 07:37:27 75.95 75.66 88.94 80.2 79.9 79.4 80.71 80.51 88.99 82.7 82.6 84.7
08/01/2022 07:37:28 83.67 82.54 88.94 80.2 79.9 79.4 83.66 83.04 88.99 82.7 82.6 84.7
08/01/2022 07:37:29 77.2 81.05 88.94 80.2 79.9 79.4 79.98 82.14 88.99 82.7 82.6 84.7
08/01/2022 07:37:30 76.31 79.34 88.94 80.2 79.9 79.4 79.53 81 88.99 82.7 82.6 84.7
08/01/2022 07:37:31 76.69 77.88 88.94 80.2 79.9 79.4 80.24 80.46 88.99 82.7 82.6 84.7
08/01/2022 07:37:32 79.19 79.65 88.94 80.2 79.9 79.4 81.25 81.32 88.99 82.7 82.6 84.7
08/01/2022 07:37:33 78.41 79.06 88.94 80.2 79.9 79.4 80.16 80.82 88.99 82.7 82.6 84.7
08/01/2022 07:37:34 76.66 79 88.94 80.2 79.9 79.4 79.14 80.81 88.99 82.7 82.6 84.7
08/01/2022 07:37:35 70.13 77.72 88.94 80.2 79.9 79.4 75.87 79.81 88.99 82.7 82.6 84.7
08/01/2022 07:37:36 76.38 76.74 88.94 80.2 79.9 79.4 79.55 79.54 88.99 82.7 82.6 84.7
08/01/2022 07:37:37 82.11 81.92 88.94 80.2 79.9 79.4 81.91 81.86 88.99 82.7 82.6 84.7
08/01/2022 07:37:38 73.03 79.45 88.94 80.2 79.9 79.4 79.1 80.48 88.99 82.8 82.6 84.7
08/01/2022 07:37:39 80.13 79.3 88.94 80.2 79.9 79.4 80.69 80.51 88.99 82.8 82.6 84.7
08/01/2022 07:37:40 74.3 78.98 88.94 80.2 79.9 79.4 78.6 80.41 88.99 82.8 82.6 84.7
08/01/2022 07:37:41 72.94 76.56 88.94 80.2 79.9 79.4 78.3 79.1 88.99 82.8 82.6 84.7
08/01/2022 07:37:42 74.93 75.09 88.94 80.2 79.9 79.4 79.39 79.41 88.99 82.8 82.6 84.7
08/01/2022 07:37:43 77.07 76.87 88.94 80.2 79.9 79.4 79.86 80.09 88.99 82.8 82.6 84.7
08/01/2022 07:37:44 74.32 75.88 88.94 80.2 79.9 79.4 80.12 80.34 88.99 82.8 82.6 84.7
08/01/2022 07:37:45 72.6 75.52 88.94 80.2 79.9 79.4 79.04 80.63 88.99 82.8 82.6 84.7
08/01/2022 07:37:46 73.99 74.38 88.23 80.2 79.9 79.4 79.17 79.89 88.38 82.8 82.6 84.7
08/01/2022 07:37:47 81.29 79.84 85.08 80.2 79.9 79.4 82.99 81.97 85.44 82.8 82.6 84.7
08/01/2022 07:37:48 82.21 82.18 82.54 80.2 79.9 79.4 83.2 83.22 83.22 82.8 82.6 84.7
08/01/2022 07:37:49 80.09 83.07 83.07 80.2 79.9 79.4 81.1 83.69 83.69 82.8 82.6 84.7
08/01/2022 07:37:50 79.14 80.36 83.07 80.2 79.9 79.4 80.75 81.67 83.69 82.8 82.6 84.7
08/01/2022 07:37:51 76.65 80.27 83.07 80.2 79.9 79.4 79.49 81.52 83.69 82.8 82.6 84.7
08/01/2022 07:37:52 79.08 79.52 83.07 80.2 79.9 79.4 81.55 81.37 83.69 82.8 82.6 84.7
08/01/2022 07:37:53 75.98 78.95 83.07 80.2 79.9 79.4 79.77 81.15 83.69 82.8 82.6 84.7
08/01/2022 07:37:54 75.54 77.19 83.07 80.2 79.9 79.4 79.36 80.25 83.69 82.8 82.6 84.7
08/01/2022 07:37:55 76.23 77.37 83.07 80.2 79.9 79.4 80.33 80.56 83.69 82.8 82.6 84.7
08/01/2022 07:37:56 77.7 78.41 83.07 80.2 79.9 79.4 80.24 80.89 83.69 82.8 82.6 84.7
08/01/2022 07:37:57 73.61 76.53 83.07 80.2 79.9 79.4 78.56 79.86 83.69 82.8 82.6 84.7
08/01/2022 07:37:58 66.57 75.01 83.07 80.2 79.9 79.4 77.23 79.04 83.69 82.8 82.6 84.7
08/01/2022 07:37:59 74.57 74.18 83.07 80.2 79.9 79.4 79.5 79.09 83.69 82.8 82.6 84.7
08/01/2022 07:38:00 76.2 75.83 83.07 80.2 79.9 79.4 80.02 79.88 83.69 82.8 82.6 84.7
08/01/2022 07:38:01 71.43 75.7 83.07 80.2 79.9 79.4 77.31 79.77 83.69 82.8 82.6 84.7
08/01/2022 07:38:02 78.16 77.34 83.07 80.2 79.9 79.4 81.83 80.99 83.69 82.8 82.6 84.7
08/01/2022 07:38:03 76.5 77.26 83.07 80.2 79.9 79.4 81.36 81.37 83.69 82.8 82.6 84.7
08/01/2022 07:38:04 74.08 77.21 83.07 80.2 79.9 79.4 78.91 81.68 83.69 82.8 82.6 84.7
08/01/2022 07:38:05 75.38 75.74 83.07 80.2 79.9 79.4 78.74 79.82 83.69 82.8 82.6 84.7
08/01/2022 07:38:06 70.18 75.06 83.07 80.2 79.9 79.4 76.07 79.04 83.69 82.7 82.6 84.7
08/01/2022 07:38:07 80.18 78.6 83.07 80.2 79.9 79.4 82.74 81.48 83.69 82.8 82.6 84.7
08/01/2022 07:38:08 76.84 79.2 83.07 80.2 79.9 79.4 79.88 81.86 83.69 82.7 82.6 84.7
08/01/2022 07:38:09 70.09 77.1 83.07 80.2 79.9 79.4 75.74 80.18 83.69 82.7 82.6 84.7
08/01/2022 07:38:10 73.33 74.06 83.07 80.2 79.9 79.4 76.99 77.95 83.69 82.7 82.6 84.7
08/01/2022 07:38:11 76.8 76.16 83.07 80.2 79.5 79.4 79.12 78.77 83.69 82.7 81.9 84.7
08/01/2022 07:38:12 72.69 75.64 83.07 80.2 79.4 79.4 76.67 78.31 83.69 82.7 81.8 84.7
08/01/2022 07:38:13 78.63 78.14 83.07 80.2 79.4 79.4 80.44 80.02 83.69 82.7 81.8 84.7
08/01/2022 07:38:14 80.31 80.12 83.07 80.2 79.4 79.4 83.09 82.42 83.69 82.7 81.8 84.7
08/01/2022 07:38:15 82.61 82.06 83.07 80.2 79.4 79.4 83.92 83.65 83.69 82.8 81.8 84.7
08/01/2022 07:38:16 79.87 82.07 83.07 80.2 79.4 79.4 82.35 83.93 83.93 82.8 81.8 84.7
08/01/2022 07:38:17 79.29 81.08 83.07 80.2 79.4 79.4 80.8 82.79 83.93 82.8 81.8 84.7
08/01/2022 07:38:18 79.64 80.23 83.07 80.2 79.4 79.4 80.57 81.66 83.93 82.8 81.8 84.7
08/01/2022 07:38:19 72.22 79.55 82.07 80.2 79.4 79.4 75.45 80.77 83.93 82.8 81.8 84.7
08/01/2022 07:38:20 76.19 76.9 82.07 80.2 79.4 79.4 78.68 78.79 83.93 82.8 81.8 84.7
08/01/2022 07:38:21 79.03 78.59 82.07 80.2 79.4 79.4 82.29 81.42 83.93 82.8 81.8 84.7
08/01/2022 07:38:22 73.12 77.92 82.07 80.2 79.4 79.4 78.42 81.08 83.93 82.8 81.8 84.7
08/01/2022 07:38:23 75.03 75.46 82.07 80.2 79.4 79.4 77.01 79.55 83.93 82.8 81.8 84.7
08/01/2022 07:38:24 78.66 77.96 82.07 80.2 79.4 79.4 80.79 80.1 83.93 82.8 81.8 84.7
08/01/2022 07:38:25 74.76 78.36 82.07 80.2 79.4 79.4 77.14 80.17 83.93 82.8 81.8 84.7
08/01/2022 07:38:26 75.25 75.82 82.07 80.2 79.4 79.4 78.12 78.4 83.93 82.8 81.8 84.7
08/01/2022 07:38:27 78.39 77.63 82.07 80.2 79.4 79.4 81.29 80.52 83.93 82.8 81.8 84.7
08/01/2022 07:38:28 79.38 79.01 82.07 80.2 79.4 79.4 80.38 80.59 83.93 82.8 81.8 84.7
08/01/2022 07:38:29 81.38 81.33 82.07 80.2 79.2 79.4 82.23 82.63 83.93 82.8 81.5 84.7
08/01/2022 07:38:30 77.89 79.97 82.07 80.2 79.2 79.4 79.78 81.04 83.93 82.8 81.4 84.7
08/01/2022 07:38:31 76.03 78.79 82.07 80.2 79.2 79.4 78.24 80.23 83.93 82.8 81.4 84.7
08/01/2022 07:38:32 71.69 77.54 82.07 80.2 79.2 79.4 75.8 79.31 83.93 82.8 81.4 84.7
08/01/2022 07:38:33 75.25 75.58 82.07 80.2 79.2 79.4 77.91 77.89 83.93 82.8 81.4 84.7
08/01/2022 07:38:34 75.47 75.77 82.07 80.2 79.2 79.4 78.77 78.52 83.93 82.8 81.4 84.7
08/01/2022 07:38:35 75.23 75.74 82.07 80.2 79.2 79.4 79.13 79.3 83.93 82.8 81.4 84.7
08/01/2022 07:38:36 73.91 75.3 82.07 80.2 79.2 79.4 76.43 78.84 83.93 82.8 81.4 84.7
08/01/2022 07:38:37 79.51 79.09 82.07 80.2 79.2 79.4 79.63 79.69 83.93 82.8 81.4 84.7
08/01/2022 07:38:38 72.16 77.18 82.07 80.2 79.2 79.4 76.89 78.39 83.93 82.8 81.4 84.7
08/01/2022 07:38:39 65.95 74.71 82.07 80.2 79.2 79.4 72.44 77.59 83.93 82.8 81.4 84.7
08/01/2022 07:38:40 67.48 71.3 82.07 80.1 79.2 79.4 73.86 75.75 83.93 82.7 81.4 84.7
08/01/2022 07:38:41 68.37 69.29 82.07 80.1 79.2 79.4 72.13 74.07 83.93 82.7 81.3 84.7
08/01/2022 07:38:42 67.93 68.69 82.07 80.1 79.2 79.4 72.78 73.19 83.93 82.7 81.3 84.7
08/01/2022 07:38:43 71.09 70.64 82.07 80.1 79.2 79.4 76.27 75.63 83.93 82.7 81.3 84.7
08/01/2022 07:38:44 85.68 85 85 80.2 79.1 79.4 83.96 83.33 83.93 82.7 81.3 84.7
08/01/2022 07:38:45 77.17 84.53 85 80.2 79.1 79.4 78.03 82.94 83.93 82.7 81.3 84.7
08/01/2022 07:38:46 75.66 81.6 85 80.2 79.1 79.4 78.34 80.69 83.33 82.7 81.3 84.7
08/01/2022 07:38:47 71.1 79 85 80.2 79.1 79.4 75.11 79.65 83.33 82.7 81.3 84.7
08/01/2022 07:38:48 71.54 75.97 85 80.2 79.1 79.4 75.72 77.37 83.33 82.7 81.3 84.7
08/01/2022 07:38:49 69.01 73.79 85 80.2 79.1 79.4 73.79 76.5 83.33 82.7 81.3 84.7
08/01/2022 07:38:50 69.45 71.5 85 80.1 79.1 79.4 73.7 75.1 83.33 82.7 81.3 84.7
08/01/2022 07:38:51 69.1 70.96 85 80.1 79.1 79.4 73.97 74.38 83.33 82.7 81.3 84.7
08/01/2022 07:38:52 68.64 69.72 85 80.1 79.1 79.4 73.67 74.18 83.33 82.7 81.3 84.7
08/01/2022 07:38:53 66 68.87 85 80.1 79 79.4 71.89 73.76 83.33 82.7 81.3 84.7
08/01/2022 07:38:54 72.54 71.69 85 80.1 79 79.4 75.21 74.68 83.33 82.7 81.2 84.7
08/01/2022 07:38:55 71.63 72.16 85 80.1 79 79.4 75.11 75.03 83.33 82.7 81.2 84.7
08/01/2022 07:38:56 70.75 72.23 85 80.1 79 79.4 73.95 75.51 83.33 82.7 81.2 84.7
08/01/2022 07:38:57 71.42 71.64 85 80.1 79 79.4 74.12 74.44 83.33 82.7 81.2 84.7
08/01/2022 07:38:58 67.86 71.14 85 80.1 79 79.4 72.25 74.07 83.33 82.7 81.2 84.7
08/01/2022 07:38:59 76.84 76.28 85 80.1 79 79.4 78.48 77.88 83.33 82.7 81.2 84.7
08/01/2022 07:39:00 73.06 76.26 85 80.1 79 79.4 77.35 78.2 83.33 82.7 81.2 84.7
08/01/2022 07:39:01 74.88 75.7 85 80.1 79 79.4 77.94 78.32 83.33 82.7 81.2 84.7
08/01/2022 07:39:02 73.53 74.55 85 80.1 79 79.4 78.85 78.72 83.33 82.7 81.2 84.7
08/01/2022 07:39:03 76.66 76.15 85 80.1 79 79.4 79.69 79.79 83.33 82.7 81.2 84.7
08/01/2022 07:39:04 76.6 76.92 85 80.1 79 79.4 79.41 79.91 83.33 82.7 81.2 84.7
08/01/2022 07:39:05 71.74 76.12 85 80.1 79 79.4 76.43 79.27 83.33 82.7 81.2 84.7
08/01/2022 07:39:06 74.08 74.35 85 80.1 79 79.4 77.68 78.08 83.33 82.7 81.2 84.7
08/01/2022 07:39:07 73.29 74.04 85 80.1 79 79.4 77.37 77.88 83.33 82.7 81.2 84.7
08/01/2022 07:39:08 74.01 75.09 85 80.1 79 79.4 76.96 78.19 83.33 82.7 81.2 84.7
08/01/2022 07:39:09 74.97 75 85 80.1 78.9 79.4 78.5 78.51 83.33 82.7 81.2 84.7
08/01/2022 07:39:10 72.93 74.5 85 80.1 78.9 79.4 77.08 77.91 83.33 82.7 81.2 84.7
08/01/2022 07:39:11 79.09 77.63 85 80.1 78.9 79.4 80.45 79.42 83.33 82.7 81.2 84.7
08/01/2022 07:39:12 81.01 80.03 85 80.1 79 79.4 83.48 82.43 83.33 82.7 81.2 84.7
08/01/2022 07:39:13 79.42 80.66 85 80.1 78.9 79.4 80.48 82.4 83.33 82.7 81.2 84.7
08/01/2022 07:39:14 77.76 79.78 84.53 80.1 78.9 79.4 79.57 81.29 82.94 82.7 81.2 84.7
08/01/2022 07:39:15 79.09 79.94 81.6 80.1 78.9 79.4 80.26 80.98 82.43 82.7 81.2 84.7
08/01/2022 07:39:16 68.86 78.36 80.66 80 78.9 79.4 74.5 79.93 82.43 82.6 81.2 84.7
08/01/2022 07:39:17 68.47 74.88 80.66 80 78.9 79.4 74.55 77.37 82.43 82.6 81.2 84.7
08/01/2022 07:39:18 68.32 72.25 80.66 80 78.9 79.4 75.15 75.99 82.43 82.6 81.2 84.7
08/01/2022 07:39:19 79.47 78.99 80.66 80 78.9 79.4 79 78.76 82.43 82.6 81.2 84.7
08/01/2022 07:39:20 66.74 78.71 80.66 80 78.9 79.4 73.73 78.54 82.43 82.6 81.2 84.7
08/01/2022 07:39:21 71.09 74.85 80.66 80 78.9 79.4 75.7 76.25 82.43 82.6 81.2 84.7
08/01/2022 07:39:22 70.39 73.18 80.66 80 78.9 79.4 75.33 76.21 82.43 82.6 81.2 84.7
08/01/2022 07:39:23 67.57 71.51 80.66 80 78.9 79.4 73.88 75.63 82.43 82.6 81.2 84.7
08/01/2022 07:39:24 69.51 69.69 80.66 80 78.9 79.4 74.69 74.95 82.43 82.6 81.2 84.7
08/01/2022 07:39:25 76.22 75.74 80.66 80 78.9 79.4 80.51 80.18 82.43 82.6 81.2 84.7
08/01/2022 07:39:26 69.85 75.63 80.66 80 78.9 79.4 75.31 80.03 82.43 82.6 81.2 84.7
08/01/2022 07:39:27 68.81 72.88 80.66 80 78.9 79.4 74.71 77.7 82.43 82.6 81.2 84.7
08/01/2022 07:39:28 73.71 73.25 80.66 80 78.9 79.4 76.79 76.8 82.43 82.6 81.2 84.7
08/01/2022 07:39:29 79.64 78.64 80.66 80 78.9 79.4 81.72 80.69 82.43 82.6 81.2 84.7
08/01/2022 07:39:30 78.94 79.14 80.66 80 78.9 79.4 84.99 84.53 84.53 82.6 81.2 84.7
08/01/2022 07:39:31 82.28 81.97 81.97 80 78.9 79.4 88.44 88.19 88.19 82.7 81.2 84.7
08/01/2022 07:39:32 78.14 80.61 81.97 80 78.9 79.5 80.26 86.41 88.19 82.7 81.2 84.7
08/01/2022 07:39:33 74.8 79.19 81.97 80 78.9 79.5 78.05 83.63 88.19 82.7 81.2 84.7
08/01/2022 07:39:34 67.79 76.96 81.97 80 78.9 79.4 75.19 80.97 88.19 82.7 81.2 84.7
08/01/2022 07:39:35 65.56 73.45 81.97 80 78.9 79.4 73.41 78.2 88.19 82.7 81.2 84.7
08/01/2022 07:39:36 71.03 71.21 81.97 80 78.9 79.4 75.48 75.9 88.19 82.6 81.2 84.7
08/01/2022 07:39:37 72.66 72.46 81.97 80 78.9 79.4 76.89 76.69 88.19 82.6 81.2 84.7
08/01/2022 07:39:38 74.26 73.64 81.97 80 78.9 79.4 78.18 77.91 88.19 82.6 81.2 84.7
08/01/2022 07:39:39 78.47 77.82 81.97 80 78.9 79.5 79.21 78.99 88.19 82.6 81.2 84.7
08/01/2022 07:39:40 79.82 79.45 81.97 80 78.9 79.5 81.48 80.88 88.19 82.6 81.2 84.7
08/01/2022 07:39:41 77.88 79.57 81.97 80 78.9 79.5 79.79 80.95 88.19 82.6 81.2 84.7
08/01/2022 07:39:42 73.64 78.82 81.97 79.9 78.9 79.5 77.61 80.46 88.19 82.6 81.2 84.7
08/01/2022 07:39:43 72.73 76.13 81.97 79.9 78.9 79.5 76.05 78.66 88.19 82.6 81.2 84.7
08/01/2022 07:39:44 70.95 74.43 81.97 79.9 78.9 79.5 74.97 77.29 88.19 82.6 81.2 84.7
08/01/2022 07:39:45 73.48 73.6 81.97 79.9 78.9 79.5 75.38 75.77 88.19 82.6 81.2 84.7
08/01/2022 07:39:46 78.86 77.77 81.97 79.9 78.9 79.4 79.14 78.18 88.19 82.6 81.2 84.7
08/01/2022 07:39:47 74.32 77.81 81.97 79.8 78.9 79.4 77.34 78.82 88.19 82.5 81.2 84.7
08/01/2022 07:39:48 75.96 76.42 81.97 79.8 78.9 79.5 77.88 78.15 88.19 82.5 81.2 84.7
08/01/2022 07:39:49 76.94 77.48 81.97 79.8 78.9 79.5 79.72 79.68 88.19 82.5 81.2 84.7
08/01/2022 07:39:50 76.1 77.44 81.97 79.8 78.9 79.5 78.94 79.83 88.19 82.5 81.2 84.7
08/01/2022 07:39:51 68.17 75.86 81.97 79.8 78.9 79.5 74.01 78.65 88.19 82.5 81.2 84.7
08/01/2022 07:39:52 69.38 72.76 81.97 79.8 78.9 79.5 73.56 76.38 88.19 82.5 81.2 84.7
08/01/2022 07:39:53 70.87 71.32 81.97 79.7 78.9 79.5 74.44 74.87 88.19 82.5 81.2 84.7
08/01/2022 07:39:54 73.22 73.26 81.97 79.7 78.9 79.4 75.79 75.86 88.19 82.5 81.2 84.7
08/01/2022 07:39:55 69.59 73.27 81.97 79.7 78.9 79.4 75.14 75.89 88.19 82.5 81.2 84.7
08/01/2022 07:39:56 68.45 71.27 81.97 79.7 78.9 79.4 74.36 75.42 88.19 82.5 81.2 84.7
08/01/2022 07:39:57 68.22 69.94 81.97 79.7 78.9 79.4 75.4 75.46 88.19 82.5 81.2 84.7
08/01/2022 07:39:58 67.43 68.84 81.97 79.7 78.9 79.4 75.19 75.55 88.19 82.5 81.2 84.7
08/01/2022 07:39:59 74.65 73.1 81.97 79.7 78.9 79.4 78.24 77.47 88.19 82.5 81.2 84.7
08/01/2022 07:40:00 71.72 72.76 81.97 79.7 78.9 79.4 75.34 76.97 88.19 82.5 81.2 84.7
08/01/2022 07:40:01 71.28 72.74 80.61 78.7 78.9 79.4 75.2 76.4 86.41 81.3 81.2 84.7
08/01/2022 07:40:02 68.51 71.75 79.57 78.5 78.9 79.4 73.36 75.6 83.63 81.1 81.2 84.7
08/01/2022 07:40:03 69.68 69.84 79.57 78.5 78.9 79.4 75.1 74.89 80.97 81.1 81.2 84.7
08/01/2022 07:40:04 71.5 71.22 79.57 78.5 78.9 79.4 75.41 75.25 80.95 81.1 81.2 84.7
08/01/2022 07:40:05 67.54 71.19 79.57 78.5 78.9 79.4 74.49 75.24 80.95 81.1 81.2 84.7
08/01/2022 07:40:06 69.46 69.55 79.57 78.5 78.9 79.4 74.2 74.94 80.95 81.1 81.2 84.7
08/01/2022 07:40:07 70.89 70.64 79.57 78.5 78.9 79.4 74.76 74.91 80.95 81.1 81.2 84.7
08/01/2022 07:40:08 69.18 70.37 79.57 78.5 78.9 79.4 73.97 74.58 80.95 81.1 81.2 84.7
08/01/2022 07:40:09 73.19 72.35 79.57 78.4 78.9 79.4 77.78 76.88 80.95 81.1 81.2 84.7
08/01/2022 07:40:10 79.81 78.29 79.57 78.4 78.9 79.4 82.8 81.54 81.54 81.1 81.2 84.7
08/01/2022 07:40:11 75.73 78.21 78.82 78.4 78.9 79.4 78.68 81.12 81.54 81.1 81.2 84.7
08/01/2022 07:40:12 76.42 77.36 78.29 78.4 78.9 79.4 79.29 80.15 81.54 81.1 81.2 84.7
08/01/2022 07:40:13 77.71 78.08 78.29 78.4 78.9 79.4 79.36 79.91 81.54 81.1 81.2 84.7
08/01/2022 07:40:14 82.43 81.27 81.27 78.4 78.9 79.5 83.62 82.79 82.79 81.1 81.2 84.7
08/01/2022 07:40:15 79.85 80.89 81.27 78.4 78.9 79.5 81.17 82.39 82.79 81.1 81.2 84.7
08/01/2022 07:40:16 83.13 83.15 83.15 78.4 78.9 79.5 83.12 83.46 83.46 81.1 81.2 84.7
08/01/2022 07:40:17 84.59 84.18 84.18 78.4 78.9 79.5 84.43 84.14 84.14 81.1 81.2 84.7
08/01/2022 07:40:18 82.29 84.29 84.29 78.4 78.9 79.5 83.34 84.6 84.6 81.1 81.2 84.7
08/01/2022 07:40:19 76.79 82.85 84.29 78.4 78.9 79.5 80.24 83.41 84.6 81.1 81.2 84.7
08/01/2022 07:40:20 80.85 80.95 84.29 78.4 78.9 79.5 83.44 83.17 84.6 81.1 81.2 84.7
08/01/2022 07:40:21 81.89 82.22 84.29 78.4 78.9 79.5 83.56 84.06 84.6 81.1 81.2 84.7
08/01/2022 07:40:22 79.39 81.24 84.29 78.4 78.9 79.5 80.95 83.15 84.6 81.1 81.2 84.7
08/01/2022 07:40:23 80.24 80.89 84.29 78.5 78.9 79.5 81.66 82.16 84.6 81.1 81.2 84.7
08/01/2022 07:40:24 80.93 81.87 84.29 78.5 78.9 79.5 81.8 82.83 84.6 81.1 81.2 84.7
08/01/2022 07:40:25 79.21 80.7 84.29 78.5 78.9 79.5 80.28 81.6 84.6 81.1 81.2 84.7
08/01/2022 07:40:26 78.62 79.31 84.29 78.5 78.9 79.5 80.38 80.78 84.6 81.1 81.2 84.7
08/01/2022 07:40:27 79.9 80.19 84.29 78.5 78.9 79.5 81.06 81.34 84.6 81.1 81.2 84.7
08/01/2022 07:40:28 74.47 79.26 84.29 78.5 78.9 79.5 77.58 80.67 84.6 81.1 81.2 84.7
08/01/2022 07:40:29 79.69 79.11 84.29 78.5 78.9 79.5 81.32 80.78 84.6 81.1 81.2 84.7
08/01/2022 07:40:30 75.71 79.07 84.29 78.5 78.9 79.5 80.05 80.77 84.6 81.1 81.2 84.7
08/01/2022 07:40:31 75.88 77.51 84.29 78.4 78.9 79.5 81.06 81.1 84.6 81.1 81.2 84.7
08/01/2022 07:40:32 77.32 77.6 84.29 78.4 78.9 79.5 81.58 82 84.6 81.1 81.2 84.7
08/01/2022 07:40:33 77.04 77.47 84.29 78.4 78.9 79.5 78.97 81.25 84.6 81.1 81.2 84.7
08/01/2022 07:40:34 76.14 77.01 84.29 78.4 78.9 79.5 78.62 79.94 84.6 81 81.2 84.7
08/01/2022 07:40:35 77.38 77.38 84.29 78.4 78.9 79.5 81.6 81.31 84.6 81 81.2 84.7
08/01/2022 07:40:36 75.22 77.47 84.29 78.4 78.9 79.5 79.56 81.49 84.6 81 81.2 84.7
08/01/2022 07:40:37 79.82 78.79 84.29 78.4 78.9 79.5 81.76 81.34 84.6 81 81.2 84.7
08/01/2022 07:40:38 89.74 88.84 88.84 78.5 79 79.5 89.87 89.04 89.04 81.1 81.3 84.8
08/01/2022 07:40:39 90.56 90.84 90.84 78.7 79 79.5 90.56 90.84 90.84 81.2 81.3 84.8
08/01/2022 07:40:40 87.14 89.92 90.84 78.8 79.1 79.5 86.72 89.75 90.84 81.2 81.3 84.8
08/01/2022 07:40:41 88.16 88.48 90.84 78.8 79.1 79.5 88.54 88.59 90.84 81.2 81.3 84.8
08/01/2022 07:40:42 84.96 88.53 90.84 78.9 79.1 79.5 85.81 88.88 90.84 81.2 81.3 84.8
08/01/2022 07:40:43 76.8 85.81 90.84 78.9 79.1 79.5 79.83 86.36 90.84 81.2 81.3 84.8
08/01/2022 07:40:44 78.23 82.4 90.84 78.8 79.1 79.5 80.37 83.48 90.84 81.2 81.3 84.8
08/01/2022 07:40:45 79.11 80.29 90.84 78.8 79.1 79.5 80.14 81.84 90.84 81.2 81.3 84.8
08/01/2022 07:40:46 79.35 80.31 90.84 78.9 79.1 79.5 81.27 81.46 90.84 81.2 81.3 84.8
08/01/2022 07:40:47 78.23 79.33 90.84 78.8 79.1 79.5 81.32 81.62 90.84 81.1 81.3 84.8
08/01/2022 07:40:48 81.04 81.03 90.84 78.9 79.1 79.5 82.49 82.65 90.84 81.1 81.3 84.8
08/01/2022 07:40:49 80.45 81.21 90.84 78.9 79.1 79.5 81.21 82.2 90.84 81.1 81.3 84.8
08/01/2022 07:40:50 78.87 81.12 90.84 78.9 79.1 79.5 81.21 82.08 90.84 81.1 81.3 84.8
08/01/2022 07:40:51 79.68 80.14 90.84 78.9 79.1 79.5 81.56 81.8 90.84 81.1 81.3 84.8
08/01/2022 07:40:52 76.11 80.18 90.84 78.9 79.1 79.5 78.7 81.82 90.84 81.1 81.3 84.8
08/01/2022 07:40:53 75.1 78.17 90.84 78.9 79.1 79.5 77.69 80.29 90.84 81.1 81.3 84.8
08/01/2022 07:40:54 72.42 75.87 90.84 78.9 79.1 79.5 78.2 78.89 90.84 81.1 81.3 84.8
08/01/2022 07:40:55 72.2 73.86 90.84 78.9 79.1 79.5 75.64 78.19 90.84 81.1 81.3 84.8
08/01/2022 07:40:56 77.93 76.95 90.84 78.9 79.1 79.5 79.36 78.67 90.84 81.1 81.3 84.8
08/01/2022 07:40:57 73.43 76.28 90.84 78.9 79.1 79.5 77.55 78.68 90.84 81.1 81.3 84.8
08/01/2022 07:40:58 77.05 77.6 90.84 78.9 79.1 79.5 78.51 79.41 90.84 81 81.3 84.8
08/01/2022 07:40:59 68.31 75.72 90.84 78.8 79.1 79.5 75.22 77.91 90.84 81 81.3 84.8
08/01/2022 07:41:00 79.87 78.9 90.84 78.8 79.1 79.5 80.96 80.17 90.84 81 81.3 84.8
08/01/2022 07:41:01 75.45 79.51 90.84 78.8 79.1 79.5 78.04 80.69 90.84 81 81.3 84.8
08/01/2022 07:41:02 74.3 76.5 90.84 78.8 79.1 79.5 77.02 78.51 90.84 81 81.3 84.8
08/01/2022 07:41:03 69.02 75.63 90.84 78.8 79.1 79.5 75.8 77.94 90.84 81 81.3 84.8
08/01/2022 07:41:04 71.1 72.58 90.84 78.8 79.1 79.5 76.34 76.92 90.84 81 81.3 84.8
08/01/2022 07:41:05 73.04 73.09 90.84 78.8 79.1 79.5 76.61 76.9 90.84 81 81.3 84.8
08/01/2022 07:41:06 69.59 73.12 90.84 78.8 79.1 79.5 75.26 76.95 90.84 81 81.3 84.8
08/01/2022 07:41:07 70.19 71.1 90.84 78.8 79.1 79.5 76.17 76.38 90.84 81 81.3 84.8
08/01/2022 07:41:08 74.1 73.31 90.84 78.7 79.1 79.5 77.03 76.82 90.84 80.9 81.3 84.8
08/01/2022 07:41:09 73.44 73.67 89.92 78.7 79.1 79.5 76.26 76.93 89.75 80.9 81.3 84.8
08/01/2022 07:41:10 73.48 74.37 88.53 78.7 79.1 79.5 77.24 77.74 88.88 80.9 81.3 84.8
08/01/2022 07:41:11 79.46 79.02 88.53 78.7 79.1 79.5 80.28 79.99 88.88 80.9 81.3 84.8
08/01/2022 07:41:12 72.17 78.12 85.81 78.7 79.1 79.5 76.28 79.25 86.36 80.9 81.3 84.8
08/01/2022 07:41:13 73.39 75.72 82.4 78.7 79.1 79.5 76.97 78 83.48 80.8 81.3 84.8
08/01/2022 07:41:14 68.13 73.8 81.21 78.6 79.1 79.5 75.75 76.96 82.65 80.8 81.3 84.8
08/01/2022 07:41:15 68.67 71.15 81.21 78.6 79.1 79.5 75.08 76.69 82.65 80.8 81.3 84.8
08/01/2022 07:41:16 73.87 73.43 81.21 78.6 79.1 79.5 77.36 77.28 82.65 80.8 81.3 84.8
08/01/2022 07:41:17 70.56 71.85 81.21 78.6 79.1 79.5 74.62 76.19 82.65 80.7 81.3 84.8
08/01/2022 07:41:18 76.66 76.56 81.21 78.6 79.1 79.5 79.56 79.33 82.2 80.8 81.3 84.8
08/01/2022 07:41:19 67.75 74.69 81.12 78.6 79.1 79.5 73.83 77.91 82.08 80.7 81.3 84.8
08/01/2022 07:41:20 67.89 71.69 80.18 78.5 79.1 79.5 73.44 75.82 81.82 80.7 81.3 84.8
08/01/2022 07:41:21 67.62 69.82 80.18 78.5 79.1 79.5 74.01 74.73 81.82 80.6 81.3 84.8
08/01/2022 07:41:22 69.08 69.28 79.51 78.5 79.1 79.5 74.68 74.84 80.69 80.6 81.3 84.8
08/01/2022 07:41:23 66.05 69.28 79.51 78.5 79.1 79.5 73.02 74.84 80.69 80.6 81.3 84.8
08/01/2022 07:41:24 69.39 68.84 79.51 78.4 79.1 79.5 74.46 74.33 80.69 80.5 81.3 84.8
08/01/2022 07:41:25 70.87 70.64 79.51 78.3 79.1 79.5 76.07 75.88 80.69 80.5 81.3 84.8
08/01/2022 07:41:26 70.04 70.86 79.51 78.2 79.1 79.5 74.68 75.64 80.69 80.4 81.3 84.8
08/01/2022 07:41:27 68.23 70.01 79.51 78.1 79.1 79.5 75.17 75.29 80.69 80.3 81.3 84.8
08/01/2022 07:41:28 68.99 69.56 79.51 78.1 79.1 79.5 75.65 75.63 80.69 80.3 81.3 84.8
08/01/2022 07:41:29 68.28 68.84 79.51 78.1 79.1 79.5 75.1 75.6 80.69 80.3 81.3 84.8
08/01/2022 07:41:30 70.61 70.23 79.51 78.1 79.1 79.5 76.2 76.1 80.69 80.3 81.3 84.8
08/01/2022 07:41:31 71.86 72.08 79.02 78.1 79.1 79.5 77.31 77.42 79.99 80.3 81.3 84.8
08/01/2022 07:41:32 67.6 70.85 79.02 78.1 79.1 79.5 73.35 76.51 79.99 80.3 81.3 84.8
08/01/2022 07:41:33 74.14 73.93 79.02 78.1 79.1 79.5 78.52 78.29 79.99 80.3 81.3 84.8
08/01/2022 07:41:34 66.02 72.31 79.02 78.1 79.1 79.5 72.6 77.05 79.99 80.3 81.3 84.8
08/01/2022 07:41:35 65.8 69.47 79.02 78.1 79.1 79.5 73.27 74.82 79.99 80.3 81.3 84.8
08/01/2022 07:41:36 68.14 68.25 79.02 78.1 79.1 79.5 74.41 74.5 79.99 80.2 81.3 84.8
08/01/2022 07:41:37 69.65 69.56 79.02 77.9 79.1 79.5 73.03 74.25 79.99 80.1 81.3 84.8
08/01/2022 07:41:38 65.8 69.48 79.02 77.9 79.1 79.5 70.78 73.61 79.99 80 81.3 84.7
08/01/2022 07:41:39 66.06 67.52 79.02 77.8 79.1 79.5 70.64 72.04 79.99 80 81.3 84.7
08/01/2022 07:41:40 75.48 74.59 79.02 77.8 79.1 79.5 76.63 75.88 79.99 80 81.3 84.7
08/01/2022 07:41:41 78.01 78.02 78.12 77.9 79.1 79.5 78.36 78.25 79.33 80 81.3 84.8
08/01/2022 07:41:42 74.52 76.19 78.02 77.8 79.1 79.5 78.26 78.08 79.33 80 81.3 84.8
08/01/2022 07:41:43 77.22 76.79 78.02 77.8 79.1 79.5 79.34 78.94 79.33 80 81.3 84.8
08/01/2022 07:41:44 71.73 76.51 78.02 77.8 79.1 79.5 74.75 78.95 79.33 80 81.3 84.8
08/01/2022 07:41:45 66.81 74.11 78.02 77.8 79 79.5 71.88 76.7 79.33 80 81.3 84.8
08/01/2022 07:41:46 70.37 70.98 78.02 77.8 79 79.5 75.4 75.04 79.33 79.9 81.3 84.8
08/01/2022 07:41:47 72.66 72.39 78.02 77.8 79 79.5 76.58 76.25 79.33 79.9 81.3 84.8
08/01/2022 07:41:48 72.59 73.46 78.02 77.8 79 79.5 76.31 77.16 78.95 79.9 81.3 84.8
08/01/2022 07:41:49 73.89 73.67 78.02 77.8 79 79.5 84.55 83.87 83.87 80 81.3 84.8
08/01/2022 07:41:50 73.18 73.88 78.02 77.8 79 79.5 85.07 85.26 85.26 80 81.3 84.8
08/01/2022 07:41:51 75.93 75.86 78.02 77.8 79 79.5 80.42 84.2 85.26 80 81.3 84.8
08/01/2022 07:41:52 70.55 75.53 78.02 77.8 79 79.5 77.68 82.34 85.26 80 81.3 84.8
08/01/2022 07:41:53 74.35 74.21 78.02 77.8 79 79.5 77.49 79.87 85.26 80 81.3 84.8
08/01/2022 07:41:54 71.45 73.92 78.02 77.8 79 79.5 75.74 78.65 85.26 80 81.3 84.7
08/01/2022 07:41:55 81.17 80.48 80.48 77.9 79 79.5 81.57 81.28 85.26 80 81.3 84.7
08/01/2022 07:41:56 80.11 81.51 81.51 77.9 79 79.5 82.04 82.3 85.26 80 81.3 84.7
08/01/2022 07:41:57 69.73 79 81.51 77.9 79 79.4 76.36 81.15 85.26 80 81.3 84.7
08/01/2022 07:41:58 78.04 77.94 81.51 77.8 79 79.4 79.73 79.88 85.26 80 81.3 84.7
08/01/2022 07:41:59 69.17 77.89 81.51 77.8 79 79.4 73.66 79.84 85.26 79.9 81.3 84.7
08/01/2022 07:42:00 69.73 74.47 81.51 77.8 79 79.4 75.14 77.06 85.26 79.9 81.3 84.7
08/01/2022 07:42:01 75.91 75.37 81.51 77.8 79 79.4 78.84 78.16 85.26 79.9 81.3 84.7
08/01/2022 07:42:02 80.83 79.3 81.51 77.8 79 79.4 82.39 81.17 85.26 79.9 81.3 84.7
08/01/2022 07:42:03 81.42 81.41 81.51 77.8 79 79.4 84.64 83.61 85.26 79.9 81.3 84.7
08/01/2022 07:42:04 70.87 80.38 81.51 77.8 79 79.4 81.93 83.64 85.26 80 81.3 84.7
08/01/2022 07:42:05 72.63 76.85 81.51 77.8 79 79.4 82.9 83.02 85.26 80 81.3 84.7
08/01/2022 07:42:06 81.84 81.02 81.51 77.8 79 79.4 83.94 84.04 85.26 80 81.3 84.7
08/01/2022 07:42:07 72.53 80.57 81.51 77.8 79 79.4 81.6 83.75 85.26 80 81.3 84.7
08/01/2022 07:42:08 73.17 77.31 81.51 77.8 79 79.4 86.61 85.83 85.83 80 81.3 84.7
08/01/2022 07:42:09 72.48 75.41 81.51 77.8 79 79.4 83.18 86.48 86.48 80 81.3 84.7
08/01/2022 07:42:10 72.62 73.43 81.51 77.8 79 79.4 85.65 85.85 86.48 80.1 81.3 84.7
08/01/2022 07:42:11 72.65 73.11 81.51 77.8 79 79.4 80.16 84.85 86.48 80.1 81.3 84.7
08/01/2022 07:42:12 76.12 75.54 81.51 77.8 79 79.4 83.95 83.85 86.48 80.1 81.3 84.7
08/01/2022 07:42:13 73.1 75.2 81.51 77.8 79 79.4 81.59 83.65 86.48 80.1 81.4 84.7
08/01/2022 07:42:14 78.42 77.52 81.51 77.7 79 79.4 83.52 83.59 86.48 80.1 81.4 84.7
08/01/2022 07:42:15 75.57 77.48 81.51 77.7 79 79.4 83.38 83.53 86.48 80.1 81.4 84.7
08/01/2022 07:42:16 76.74 77.03 81.51 77.4 79 79.4 84.69 84.97 86.48 80 81.4 84.7
08/01/2022 07:42:17 75.04 76.48 81.51 77.4 79 79.4 85.4 85.13 86.48 80 81.4 84.7
08/01/2022 07:42:18 79.18 79.35 81.51 77.4 79 79.4 83.77 84.95 86.48 80.1 81.4 84.8
08/01/2022 07:42:19 82.59 82.08 82.08 77.5 79 79.4 89.05 88.02 88.02 80.2 81.4 84.8
08/01/2022 07:42:20 92.44 92.06 92.06 77.9 79.1 79.5 96.78 96.47 96.47 80.8 81.6 84.8
08/01/2022 07:42:21 96.02 95.53 95.53 78.7 79.3 79.5 99.01 98.86 98.86 81.6 81.8 84.8
08/01/2022 07:42:22 86.48 94.46 95.53 78.8 79.4 79.5 86.98 97.83 98.86 81.7 81.8 84.8
08/01/2022 07:42:23 79.91 91.25 95.53 78.8 79.4 79.5 86.45 94.15 98.86 81.7 81.9 84.8
08/01/2022 07:42:24 78.71 87.45 95.53 78.9 79.4 79.5 83.51 90.96 98.86 81.7 81.9 84.8
08/01/2022 07:42:25 77.35 84.13 95.53 78.9 79.4 79.5 81.57 87.83 98.86 81.7 81.9 84.8
08/01/2022 07:42:26 72.79 80.99 95.53 78.9 79.4 79.5 86.32 86 98.86 81.8 81.9 84.8
08/01/2022 07:42:27 75.19 77.81 95.53 78.9 79.4 79.5 81.13 86.03 98.86 81.8 81.9 84.8
08/01/2022 07:42:28 76.64 77.11 95.53 78.8 79.4 79.5 81.87 83.76 98.86 81.8 81.9 84.8
08/01/2022 07:42:29 72.84 76.79 95.53 78.8 79.4 79.5 79.4 82.61 98.86 81.8 81.9 84.8
08/01/2022 07:42:30 71.25 74.54 95.53 78.8 79.4 79.5 80.97 81.77 98.86 81.8 81.9 84.8
08/01/2022 07:42:31 71.4 72.73 95.53 78.8 79.4 79.5 80.11 80.86 98.86 81.8 81.9 84.8
08/01/2022 07:42:32 69.38 71.92 95.53 78.8 79.4 79.5 80.54 81.06 98.86 81.8 81.9 84.8
08/01/2022 07:42:33 78.79 78.03 95.53 78.8 79.3 79.5 82.59 82.33 98.86 81.8 81.9 84.8
08/01/2022 07:42:34 81.58 81.34 95.53 78.8 79.3 79.5 83.36 83.72 98.86 81.8 81.9 84.8
08/01/2022 07:42:35 75.97 79.98 95.53 78.8 79.3 79.5 84.19 84 98.86 81.8 81.9 84.8
08/01/2022 07:42:36 75.54 77.79 95.53 78.8 79.3 79.5 81.84 84.01 98.86 81.8 81.9 84.8
08/01/2022 07:42:37 76.49 76.72 95.53 78.8 79.3 79.5 87.13 86.2 98.86 81.9 81.9 84.8
08/01/2022 07:42:38 77.12 78.48 95.53 78.8 79.3 79.5 84.57 85.79 98.86 81.9 81.9 84.8
08/01/2022 07:42:39 82.12 81.45 95.53 78.8 79.3 79.5 86.26 85.98 98.86 81.9 81.9 84.8
08/01/2022 07:42:40 76.19 81.33 95.53 78.8 79.3 79.5 83.84 85.81 98.86 81.9 81.9 84.8
08/01/2022 07:42:41 71.2 78.66 95.53 78.8 79.3 79.5 83.41 84.98 98.86 81.9 81.9 84.8
08/01/2022 07:42:42 74.77 75.49 95.53 78.8 79.3 79.5 84.04 84.32 98.86 81.9 81.9 84.8
08/01/2022 07:42:43 74.6 75.55 95.53 78.8 79.3 79.5 83.89 85.26 98.86 82 81.9 84.8
08/01/2022 07:42:44 79.28 78.72 95.53 78.8 79.3 79.5 87.3 86.71 98.86 82 81.9 84.8
08/01/2022 07:42:45 71.33 77.6 95.53 78.8 79.3 79.5 83.97 86.1 98.86 82 81.9 84.8
08/01/2022 07:42:46 76.66 76.78 95.53 78.8 79.3 79.5 84.89 85.33 98.86 82 81.9 84.8
08/01/2022 07:42:47 81.76 80.65 95.53 78.8 79.3 79.5 87.1 86.72 98.86 82.1 81.9 84.8
08/01/2022 07:42:48 74.63 80.04 95.53 78.8 79.3 79.5 85.25 87.1 98.86 82.1 82 84.8
08/01/2022 07:42:49 73.14 77.38 95.53 78.8 79.3 79.5 83.52 85.65 98.86 82.1 82 84.8
08/01/2022 07:42:50 74.84 75.76 95.53 78.8 79.3 79.5 81.44 84.12 98.86 82.1 82 84.8
08/01/2022 07:42:51 72.79 75.04 94.46 78.8 79.3 79.5 83.01 82.91 97.83 82.1 82 84.8
08/01/2022 07:42:52 72.56 73.86 91.25 78.8 79.3 79.5 80.33 83 94.15 82.1 82 84.8
08/01/2022 07:42:53 71.57 72.86 87.45 78.8 79.3 79.5 82.64 82.31 90.96 82.1 81.9 84.8
08/01/2022 07:42:54 70.15 72.31 84.13 78.7 79.3 79.5 80.67 82.42 87.83 82.1 82 84.8
08/01/2022 07:42:55 69.26 71.02 81.45 78.7 79.2 79.5 80.7 81.63 87.1 82.1 81.9 84.8
08/01/2022 07:42:56 82.49 81.42 81.45 78.8 79.2 79.5 84.87 83.84 87.1 82.1 81.9 84.8
08/01/2022 07:42:57 82.25 82.31 82.31 78.8 79.2 79.5 85.55 85.88 87.1 82.1 81.9 84.8
08/01/2022 07:42:58 74.31 81.32 82.31 78.8 79.2 79.5 87.13 86.52 87.1 82.2 82 84.8
08/01/2022 07:42:59 75.24 78.32 82.31 78.8 79.2 79.5 84.08 86.61 87.1 82.2 82 84.8
08/01/2022 07:43:00 72.53 77.06 82.31 78.8 79.2 79.5 83.47 85.46 87.1 82.2 82 84.8
08/01/2022 07:43:01 71.87 74.41 82.31 78.8 79.2 79.5 80.76 84.48 87.1 82.2 82 84.8
08/01/2022 07:43:02 72.96 73.93 82.31 78.8 79.2 79.5 82.58 83.06 87.1 82.2 82 84.8
08/01/2022 07:43:03 72.44 74.17 82.31 78.8 79.2 79.5 80.98 82.51 87.1 82.2 82 84.8
08/01/2022 07:43:04 96.35 94.93 94.93 79.5 79.5 79.6 101.25 99.81 99.81 83.2 82.4 84.9
08/01/2022 07:43:05 84.94 94.52 94.93 79.6 79.4 79.6 91.3 99.42 99.81 83.3 82.3 84.9
08/01/2022 07:43:06 72.53 90.82 94.93 79.6 79.3 79.6 81.68 95.93 99.81 83.3 82.3 84.9
08/01/2022 07:43:07 83.88 86.75 94.93 79.6 79.3 79.6 86.28 91.94 99.81 83.4 82.3 84.9
08/01/2022 07:43:08 76.89 85.07 94.93 79.6 79.3 79.6 82.35 89.35 99.81 83.4 82.3 84.9
08/01/2022 07:43:09 85.18 84.87 94.93 79.6 79.3 79.6 86.99 87.17 99.81 83.4 82.3 84.9
08/01/2022 07:43:10 83.57 85.74 94.93 79.7 79.3 79.6 85.58 87.56 99.81 83.4 82.3 84.9
08/01/2022 07:43:11 80.1 83.96 94.93 79.7 79.3 79.6 83.55 85.91 99.81 83.4 82.2 84.9
08/01/2022 07:43:12 73.14 81.14 94.93 79.7 79.3 79.6 84.2 84.56 99.81 83.4 82.2 84.9
08/01/2022 07:43:13 74.89 77.94 94.93 79.7 79.2 79.6 84.61 85.98 99.81 83.4 82.2 84.9
08/01/2022 07:43:14 75.72 77.43 94.93 79.7 79.2 79.6 82.59 84.05 99.81 83.4 82.2 84.9
08/01/2022 07:43:15 72.6 75.65 94.93 79.6 79.2 79.6 80.48 83.25 99.81 83.4 82.2 84.9
08/01/2022 07:43:16 72.29 73.98 94.93 79.6 79.2 79.6 81.79 82.05 99.81 83.4 82.2 84.9
08/01/2022 07:43:17 72.72 73.19 94.93 79.6 79.2 79.6 81.12 81.86 99.81 83.4 82.2 84.9
08/01/2022 07:43:18 79.58 78.31 94.93 79.6 79.1 79.6 84.83 84.04 99.81 83.4 82.2 84.9
08/01/2022 07:43:19 74.07 78.16 94.93 79.6 79.1 79.6 83.06 83.93 99.81 83.5 82.2 84.9
08/01/2022 07:43:20 74.4 75.89 94.93 79.6 79.1 79.6 87.33 86.73 99.81 83.5 82.2 84.9
08/01/2022 07:43:21 72.32 75.39 94.93 79.6 79.1 79.6 82.24 86.86 99.81 83.5 82.2 84.9
08/01/2022 07:43:22 71.97 73.51 94.93 79.6 79.1 79.6 81.15 84.17 99.81 83.5 82.2 84.9
08/01/2022 07:43:23 74.17 74.21 94.93 79.6 79.1 79.6 84.24 83.92 99.81 83.5 82.2 84.9
08/01/2022 07:43:24 72.69 74.22 94.93 79.6 79.1 79.6 84.83 84.59 99.81 83.5 82.2 84.9
08/01/2022 07:43:25 70.51 73.52 94.93 79.6 79.1 79.6 83.11 84.48 99.81 83.5 82.2 84.9
08/01/2022 07:43:26 71.31 71.91 94.93 79.6 79.1 79.6 85 85.24 99.81 83.5 82.2 84.9
08/01/2022 07:43:27 95.68 94.11 94.93 80.1 79.3 79.7 99.29 97.68 99.81 84 82.4 84.9
08/01/2022 07:43:28 79.38 93.92 94.93 80.1 79.3 79.7 88.84 97.51 99.81 84.1 82.5 84.9
08/01/2022 07:43:29 92.19 92.62 94.93 80.3 79.4 79.7 94.72 95.52 99.81 84.2 82.5 85
08/01/2022 07:43:30 86.68 91.95 94.93 80.4 79.4 79.7 91.02 94.96 99.81 84.3 82.6 85
08/01/2022 07:43:31 91.61 93.14 94.93 80.6 79.5 79.7 93.52 95.51 99.81 84.4 82.6 85
08/01/2022 07:43:32 73.02 89.84 94.93 80.6 79.5 79.7 84.36 92.51 99.81 84.4 82.6 85
08/01/2022 07:43:33 75.18 85.75 94.93 80.6 79.5 79.7 82.54 89.24 99.81 84.4 82.6 85
08/01/2022 07:43:34 75.75 82.09 94.52 80.6 79.5 79.7 83.52 86.36 99.42 84.4 82.6 85
08/01/2022 07:43:35 77.06 79.28 94.11 80.6 79.5 79.7 85.79 86.14 97.68 84.5 82.6 85
08/01/2022 07:43:36 73.32 78.03 94.11 80.6 79.5 79.7 83.68 85.36 97.68 84.5 82.6 85
08/01/2022 07:43:37 72.96 75.5 94.11 80.6 79.5 79.7 87.59 86.86 97.68 84.5 82.7 85
08/01/2022 07:43:38 76.66 75.95 94.11 80.6 79.5 79.7 84.96 87.38 97.68 84.5 82.7 85
08/01/2022 07:43:39 73.36 75.97 94.11 80.6 79.5 79.7 87.6 87.18 97.68 84.5 82.7 85
08/01/2022 07:43:40 73.77 74.5 94.11 80.6 79.5 79.7 86.99 87.13 97.68 84.6 82.7 85
08/01/2022 07:43:41 75.21 75.43 94.11 80.6 79.5 79.7 86.74 86.98 97.68 84.6 82.7 85
08/01/2022 07:43:42 76.99 76.43 94.11 80.6 79.5 79.7 86.81 87.45 97.68 84.6 82.7 85
08/01/2022 07:43:43 73.94 76.32 94.11 80.6 79.5 79.7 83.46 86.66 97.68 84.6 82.7 85
08/01/2022 07:43:44 74.76 75.06 94.11 80.6 79.5 79.7 86.44 86.4 97.68 84.6 82.7 85
08/01/2022 07:43:45 73.67 75.16 94.11 80.5 79.5 79.7 84.86 87.01 97.68 84.6 82.7 85
08/01/2022 07:43:46 78.58 78 94.11 80.6 79.5 79.7 85.52 85.64 97.68 84.7 82.7 85
08/01/2022 07:43:47 79.18 79.52 94.11 80.6 79.5 79.7 84.12 85.37 97.68 84.7 82.7 85
08/01/2022 07:43:48 76.34 78.54 94.11 80.6 79.5 79.7 84.06 84.49 97.68 84.7 82.7 85
08/01/2022 07:43:49 76.86 77.62 94.11 80.6 79.5 79.7 83.16 84.4 97.68 84.7 82.7 85
08/01/2022 07:43:50 75.96 77.86 94.11 80.6 79.5 79.7 83.4 83.98 97.68 84.7 82.7 85
08/01/2022 07:43:51 74.66 75.92 94.11 80.6 79.5 79.7 83.61 83.94 97.68 84.7 82.7 85
08/01/2022 07:43:52 75.83 76.09 94.11 80.6 79.5 79.7 85.3 84.87 97.68 84.7 82.8 85
08/01/2022 07:43:53 74.85 76.08 94.11 80.6 79.5 79.7 83.35 84.6 97.68 84.7 82.8 85
08/01/2022 07:43:54 74.88 75.17 94.11 80.6 79.5 79.7 82.37 83.77 97.68 84.7 82.8 85
08/01/2022 07:43:55 77.47 76.86 94.11 80.6 79.4 79.7 88.35 87.05 97.68 84.8 82.8 85
08/01/2022 07:43:56 80.9 80.2 94.11 80.6 79.5 79.7 85.21 87.01 97.68 84.8 82.8 85
08/01/2022 07:43:57 78.05 80.52 93.92 80.6 79.5 79.7 85.63 86.47 97.51 84.8 82.8 85
08/01/2022 07:43:58 72.41 78.39 93.14 80.6 79.4 79.7 82.74 85.57 95.52 84.8 82.8 85
08/01/2022 07:43:59 69.32 75.55 93.14 80.6 79.4 79.7 82.6 83.99 95.51 84.8 82.8 85
08/01/2022 07:44:00 73.13 73.49 93.14 80.6 79.4 79.7 81.76 83.04 95.51 84.8 82.8 85
08/01/2022 07:44:01 73.42 74.85 89.84 80.6 79.4 79.7 80.2 82.73 92.51 84.8 82.8 85
08/01/2022 07:44:02 70.82 72.48 85.75 80.6 79.4 79.7 85.41 84.53 89.24 84.8 82.8 85
08/01/2022 07:44:03 70.26 71.58 82.09 80.6 79.4 79.7 83.63 84.57 87.45 84.8 82.8 85
08/01/2022 07:44:04 75.14 74.43 80.52 80.6 79.4 79.7 84.65 85 87.45 84.8 82.8 85
08/01/2022 07:44:05 74.47 74.53 80.52 80.6 79.4 79.7 83 84.48 87.45 84.9 82.8 85
08/01/2022 07:44:06 73.73 74.63 80.52 80.6 79.4 79.7 85.78 85.87 87.45 84.9 82.8 85
08/01/2022 07:44:07 72.67 73.87 80.52 80.6 79.4 79.7 84.56 84.96 87.45 84.9 82.8 85
08/01/2022 07:44:08 75.17 74.77 80.52 80.6 79.4 79.7 81.31 84.93 87.45 84.9 82.8 85
08/01/2022 07:44:09 71.69 74.61 80.52 80.6 79.4 79.7 80.82 82.87 87.45 84.9 82.8 85
08/01/2022 07:44:10 73.67 73.99 80.52 80.6 79.4 79.7 80.29 82.06 87.45 84.9 82.8 85
08/01/2022 07:44:11 69 73.33 80.52 80.6 79.4 79.7 80.58 80.81 87.45 84.9 82.8 85
08/01/2022 07:44:12 71.82 71.82 80.52 80.6 79.4 79.7 85.21 84.26 87.05 84.9 82.8 85
08/01/2022 07:44:13 69.24 71.48 80.52 80.6 79.4 79.7 81.2 83.63 87.05 84.9 82.8 85
08/01/2022 07:44:14 68.91 70.22 80.52 80.6 79.4 79.7 82.27 82.44 87.05 84.9 82.8 85
08/01/2022 07:44:15 72 71.65 80.52 80.6 79.4 79.7 84.46 84.72 87.05 84.9 82.9 85
08/01/2022 07:44:16 76.05 75.69 80.52 80.6 79.4 79.7 85.62 85.36 87.05 84.9 82.9 85
08/01/2022 07:44:17 73.31 75.66 80.52 80.6 79.4 79.7 84.47 86.2 87.05 84.9 82.9 85
08/01/2022 07:44:18 76.62 76.16 80.52 80.6 79.4 79.7 84.45 84.68 87.05 84.9 82.9 85
08/01/2022 07:44:19 77.23 76.96 80.52 80.6 79.4 79.7 83.26 84.45 87.05 85 82.9 85
08/01/2022 07:44:20 77.78 77.53 80.52 80.6 79.4 79.7 82.82 83.84 87.05 85 82.9 85
08/01/2022 07:44:21 77.26 78.49 80.52 80.6 79.4 79.7 83.13 84.02 87.05 85 82.9 85
08/01/2022 07:44:22 77.02 77.54 80.52 80.6 79.4 79.7 84.57 84.6 87.05 85 82.9 85
08/01/2022 07:44:23 75.32 76.98 80.52 80.6 79.4 79.7 86.16 85.96 87.05 85 82.9 85
08/01/2022 07:44:24 74.54 76.85 80.52 80.6 79.4 79.7 86.2 86.36 87.05 85 82.9 85
08/01/2022 07:44:25 75.63 75.77 80.52 80.6 79.4 79.7 84.34 86.41 87.01 85 82.9 85
08/01/2022 07:44:26 74.44 75.82 80.52 80.6 79.4 79.7 84.13 85.21 86.47 85 82.9 85
08/01/2022 07:44:27 72.51 74.99 78.49 80.6 79.4 79.7 83.49 84.34 86.41 85 82.9 85
08/01/2022 07:44:28 72.67 73.38 78.49 80.6 79.4 79.7 84.05 84.71 86.41 85 82.9 85
08/01/2022 07:44:29 72.68 73.08 78.49 80.6 79.4 79.7 85.28 85.13 86.41 85.1 82.9 85
08/01/2022 07:44:30 73.24 73.37 78.49 80.6 79.4 79.7 87.44 86.76 86.76 85.1 82.9 85
08/01/2022 07:44:31 71.97 73.2 78.49 80.5 79.4 79.7 84.27 86.63 86.76 85 82.9 85
08/01/2022 07:44:32 71.53 72.4 78.49 80.5 79.4 79.7 83.92 85.21 86.76 85.1 82.9 85
08/01/2022 07:44:33 70.6 72.03 78.49 80.5 79.4 79.7 83.49 84.75 86.76 85.1 82.9 85
08/01/2022 07:44:34 70.97 71.11 78.49 80.5 79.4 79.7 82.72 84.06 86.76 85.1 82.9 85
08/01/2022 07:44:35 71.44 71.61 78.49 80.5 79.4 79.7 83.85 84.54 86.76 85.1 82.9 85
08/01/2022 07:44:36 79.83 79.04 79.04 80.6 79.4 79.7 84.78 84.63 86.76 85.1 82.9 85
08/01/2022 07:44:37 70.2 78.74 79.04 80.5 79.4 79.7 80.62 84.52 86.76 85.1 82.9 85
08/01/2022 07:44:38 73.29 75.37 79.04 80.5 79.4 79.7 87.47 86.37 86.76 85.1 82.9 85
08/01/2022 07:44:39 73.86 74.22 79.04 80.5 79.4 79.7 86.18 86.83 86.83 85.1 82.9 85
08/01/2022 07:44:40 73.58 74.24 79.04 80.5 79.4 79.7 86 86.52 86.83 85.1 83 85
08/01/2022 07:44:41 76.25 76.22 79.04 80.5 79.4 79.7 82.97 86.43 86.83 85.1 83 85
08/01/2022 07:44:42 72.04 75.7 79.04 80.5 79.4 79.7 82.9 84.61 86.83 85.2 83 85
08/01/2022 07:44:43 71.86 73.7 79.04 80.5 79.4 79.7 82.89 83.67 86.83 85.2 83 85
08/01/2022 07:44:44 73.54 73.32 79.04 80.5 79.4 79.7 87.51 86.54 86.83 85.2 83 85
08/01/2022 07:44:45 74.91 75.08 79.04 80.5 79.4 79.7 87.02 87.13 87.13 85.2 83 85.1
08/01/2022 07:44:46 69.71 74.43 79.04 80.5 79.3 79.7 82.22 86.63 87.13 85.2 83 85.1
08/01/2022 07:44:47 72.22 72.58 79.04 80.5 79.3 79.7 77.4 84.3 87.13 85.2 83 85.1
08/01/2022 07:44:48 66.65 72.38 79.04 80.5 79.3 79.7 72.45 81.24 87.13 85.2 82.9 85.1
08/01/2022 07:44:49 64.56 69.66 79.04 80.5 79.3 79.7 70.59 77.81 87.13 85.2 82.9 85.1
08/01/2022 07:44:50 68.53 68.86 79.04 80.5 79.3 79.7 71.06 74.75 87.13 85.2 82.9 85.1
08/01/2022 07:44:51 65.41 68.18 79.04 80.5 79.3 79.7 70.6 72.83 87.13 85.2 82.9 85.1
08/01/2022 07:44:52 67.11 67.26 79.04 80.5 79.3 79.7 70.82 71.49 87.13 85.2 82.9 85.1
08/01/2022 07:44:53 68.96 68.78 79.04 80.5 79.2 79.7 73.49 73.07 87.13 85.2 82.9 85.1
08/01/2022 07:44:54 75.56 75.07 79.04 80.5 79.2 79.7 80.76 80.32 87.13 85.2 82.9 85.1
08/01/2022 07:44:55 76.9 76.99 79.04 80.5 79.2 79.7 81.61 82.22 87.13 85.2 82.9 85.1
08/01/2022 07:44:56 71.96 75.74 79.04 80.5 79.2 79.7 78.24 80.53 87.13 85.2 82.9 85.1
08/01/2022 07:44:57 73.02 74.79 79.04 80.5 79.2 79.7 81.98 81.64 87.13 85.2 82.9 85.1
08/01/2022 07:44:58 73.11 73.77 79.04 80.5 79.2 79.7 78.02 81.02 87.13 85.2 82.9 85.1
08/01/2022 07:44:59 75 74.82 79.04 80.5 79.2 79.7 80.21 79.99 87.13 85.2 82.9 85.1
08/01/2022 07:45:00 73.54 74.96 79.04 80.5 79.2 79.7 82.29 81.8 87.13 85.2 82.9 85.1
08/01/2022 07:45:01 81.58 80.78 80.78 80.5 79.2 79.7 82.94 83.02 87.13 85.2 82.9 85.1
08/01/2022 07:45:02 75.69 80.83 80.83 80.5 79.2 79.7 81.71 83.08 87.13 85.2 82.9 85.1
08/01/2022 07:45:03 78.26 78.89 80.83 80.5 79.3 79.7 83.03 82.95 87.13 85.2 82.9 85.1
08/01/2022 07:45:04 77.84 78.23 80.83 80.6 79.3 79.7 80.28 82.88 87.13 85.2 82.9 85.1
08/01/2022 07:45:05 76.17 78.66 80.83 80.6 79.3 79.7 80.81 81.56 87.13 85.3 82.9 85.1
08/01/2022 07:45:06 73.82 76.71 80.83 80.6 79.3 79.7 82.02 82.31 87.13 85.3 83 85.1
08/01/2022 07:45:07 73.56 75.33 80.83 80.6 79.3 79.7 79.1 82.31 87.13 85.3 83 85.1
08/01/2022 07:45:08 74.21 74.98 80.83 80.6 79.3 79.7 80.56 81.17 87.13 85.3 83 85.1
08/01/2022 07:45:09 72.57 74.28 80.83 80.6 79.3 79.7 78.38 80.24 87.13 85.3 83 85.1
08/01/2022 07:45:10 73.25 73.5 80.83 80.6 79.3 79.7 79.25 79.57 87.13 85.3 83 85.1
08/01/2022 07:45:11 76.52 75.94 80.83 80.6 79.3 79.7 80.34 80.23 87.13 85.3 83 85.1
08/01/2022 07:45:12 70.63 75.51 80.83 80.6 79.3 79.7 78.9 79.83 87.13 85.3 83 85.1
08/01/2022 07:45:13 71.6 73.4 80.83 80.5 79.3 79.7 78.11 79.76 87.13 85.3 83 85.1
08/01/2022 07:45:14 77.1 76.31 80.83 80.5 79.3 79.7 81.6 80.74 87.13 85.3 83 85.1
08/01/2022 07:45:15 77.9 77.53 80.83 80.5 79.3 79.7 80.98 81.1 86.63 85.3 83 85.1
08/01/2022 07:45:16 76.81 77.35 80.83 80.5 79.3 79.7 80.41 81.18 84.3 85.2 83 85.1
08/01/2022 07:45:17 76.59 77.34 80.83 80.5 79.3 79.7 80.66 80.74 83.08 85.2 83 85.1
08/01/2022 07:45:18 75.79 76.59 80.83 80.5 79.3 79.7 79.68 80.74 83.08 85.2 83 85.1
08/01/2022 07:45:19 74.56 76.67 80.83 80.5 79.3 79.7 80.08 80.62 83.08 85.2 83 85.1
08/01/2022 07:45:20 73.22 74.9 80.83 80.4 79.3 79.7 79.07 80.08 83.08 85.2 83 85.1
08/01/2022 07:45:21 73.34 73.82 80.83 80.4 79.3 79.7 80.83 80.47 83.08 85.2 83 85.1
08/01/2022 07:45:22 71.32 73.7 80.83 80.4 79.3 79.7 79.65 80.42 83.08 85.2 83 85.1
08/01/2022 07:45:23 72.76 72.69 80.83 80.4 79.3 79.7 79.63 79.94 83.08 85.2 83 85.1
08/01/2022 07:45:24 73.36 73.44 80.83 80.4 79.3 79.7 80.01 80.29 83.08 85.2 83 85.1
08/01/2022 07:45:25 76.49 75.89 80.83 80.4 79.3 79.7 80.93 80.82 83.08 85.2 83 85.1
08/01/2022 07:45:26 72.59 75.64 80.83 80.4 79.3 79.7 79.25 80.62 83.08 85.2 83 85.1
08/01/2022 07:45:27 72.04 73.96 80.83 80.4 79.3 79.7 80.79 80.64 83.08 85.2 83 85.1
08/01/2022 07:45:28 70.92 72.78 80.83 80.4 79.3 79.7 79.51 80.68 83.08 85.2 83 85.1
08/01/2022 07:45:29 72.23 72.33 80.83 80.4 79.3 79.7 77.24 79.7 83.08 85.2 83 85.1
08/01/2022 07:45:30 69.58 72.21 80.83 80.3 79.3 79.7 80.03 79.67 83.08 85.2 83 85.1
08/01/2022 07:45:31 70.55 70.99 80.83 80.3 79.3 79.7 81.37 81.3 83.08 85.2 83 85.1
08/01/2022 07:45:32 75.27 74.54 78.89 80.3 79.3 79.7 81.1 81.36 82.95 85.2 83 85.1
08/01/2022 07:45:33 73.52 74.54 78.66 80.3 79.3 79.7 78.38 81.31 82.88 85.2 83 85.1
08/01/2022 07:45:34 73.81 74.53 78.66 80.3 79.3 79.7 79.93 80.28 82.31 85.2 83 85.1
08/01/2022 07:45:35 71.67 74.53 77.53 80.3 79.3 79.7 78.53 80.26 82.31 85.2 83 85.1
08/01/2022 07:45:36 72.98 73.51 77.53 80.3 79.3 79.7 79.19 79.49 82.31 85.2 83 85.1
08/01/2022 07:45:37 73.79 73.6 77.53 80.3 79.3 79.7 79.63 79.85 81.36 85.2 83 85.1
08/01/2022 07:45:38 75.09 74.77 77.53 80.2 79.3 79.7 80.68 80.55 81.36 85.2 83 85.1
08/01/2022 07:45:39 73.96 75.03 77.53 80 79.3 79.7 79.24 80.85 81.36 85.1 83 85.1
08/01/2022 07:45:40 70.95 74.05 77.53 80 79.3 79.7 78.49 79.58 81.36 85.1 83 85.1
08/01/2022 07:45:41 71.22 72.35 77.53 79.9 79.3 79.7 79.33 79.42 81.36 85.1 83 85.1
08/01/2022 07:45:42 73.11 72.8 77.53 79.8 79.3 79.7 80.58 80.34 81.36 85.1 83 85.1
08/01/2022 07:45:43 70.14 72.34 77.53 79.8 79.3 79.7 80.54 80.75 81.36 85.1 83 85.1
08/01/2022 07:45:44 81.56 80.85 80.85 79.8 79.3 79.7 82.55 82.66 82.66 85.1 83 85.1
08/01/2022 07:45:45 70.36 80.01 80.85 79.8 79.3 79.7 78.16 82.03 82.66 85.1 83 85.1
08/01/2022 07:45:46 71.92 76.49 80.85 79.8 79.3 79.7 80.14 80.42 82.66 85.1 83 85.1
08/01/2022 07:45:47 69.82 74.12 80.85 79.8 79.3 79.7 78.17 80.2 82.66 85.1 83 85.1
08/01/2022 07:45:48 74.6 74.43 80.85 79.8 79.3 79.7 79.93 79.97 82.66 85.1 83 85.1
08/01/2022 07:45:49 70.64 74.35 80.85 79.8 79.3 79.7 79 79.81 82.66 85.1 83 85.1
08/01/2022 07:45:50 72.33 72.71 80.85 79.8 79.3 79.7 79.39 79.7 82.66 85.1 83 85.1
08/01/2022 07:45:51 71.58 73 80.85 79.8 79.3 79.7 78.85 80.22 82.66 85.1 83 85.1
08/01/2022 07:45:52 74.44 74.14 80.85 79.7 79.3 79.7 80.13 79.83 82.66 85.1 83 85.1
08/01/2022 07:45:53 74.99 75.5 80.85 79.7 79.3 79.7 80.31 80.56 82.66 85.1 83 85.1
08/01/2022 07:45:54 70.22 74.16 80.85 79.7 79.3 79.7 79.34 80.2 82.66 85.1 83 85.1
08/01/2022 07:45:55 74.93 74.69 80.85 79.8 79.3 79.7 82.41 82.33 82.66 85.1 83 85.1
08/01/2022 07:45:56 70.66 74.74 80.85 79.7 79.2 79.7 78.48 82.37 82.66 85.1 83 85.1
08/01/2022 07:45:57 74.21 74.15 80.85 79.7 79.2 79.7 79.64 80.46 82.66 85.1 83 85.1
08/01/2022 07:45:58 69.56 73.52 80.85 79.7 79.2 79.7 79.31 80.06 82.66 85.1 83 85.1
08/01/2022 07:45:59 70.56 71.43 80.85 79.7 79.2 79.7 79.7 80.29 82.66 85.1 83 85.1
08/01/2022 07:46:00 74.31 73.98 80.85 79.7 79.2 79.7 80.33 80.35 82.66 85.1 83 85.1
08/01/2022 07:46:01 77.86 77.18 80.85 79.7 79.2 79.7 82.85 82.33 82.66 85.1 83 85.1
08/01/2022 07:46:02 77.94 77.8 80.85 79.7 79.2 79.7 82.07 82.52 82.66 85.1 83 85.1
08/01/2022 07:46:03 73.93 77.83 80.85 79.7 79.2 79.7 80.85 82.58 82.66 85.1 83 85.1
08/01/2022 07:46:04 78.57 78.18 80.85 79.7 79.2 79.7 84.97 84.43 84.43 85.1 83 85.1
08/01/2022 07:46:05 80.26 80.13 80.85 79.8 79.2 79.7 84 84.74 84.74 85.1 83 85.1
08/01/2022 07:46:06 76.01 79.51 80.85 79.8 79.2 79.7 80.09 84.15 84.74 85.1 83 85.1
08/01/2022 07:46:07 81.7 81.21 81.21 79.8 79.2 79.7 83.5 83.4 84.74 85.1 83 85.1
08/01/2022 07:46:08 76.93 81.21 81.21 79.8 79.2 79.7 83.66 83.92 84.74 85.1 83 85.1
08/01/2022 07:46:09 76.08 79.05 81.21 79.8 79.2 79.7 81.07 83.35 84.74 85.1 83 85.1
08/01/2022 07:46:10 72.39 77.54 81.21 79.8 79.2 79.7 79.66 82.19 84.74 85.1 83 85.1
08/01/2022 07:46:11 76.58 76.68 81.21 79.8 79.2 79.7 81.63 81.7 84.74 85.1 83 85.1
08/01/2022 07:46:12 72.43 76.16 81.21 79.8 79.2 79.7 78.33 81.12 84.74 85.1 83 85.1
08/01/2022 07:46:13 75.34 75.69 81.21 79.8 79.2 79.7 82.42 81.54 84.74 85.1 83 85.1
08/01/2022 07:46:14 84.65 83.72 83.72 79.8 79.3 79.7 91.69 90.69 90.69 85.2 83 85.1
08/01/2022 07:46:15 71.57 81.88 83.72 79.8 79.3 79.7 77.24 88.92 90.69 85.2 83 85.1
08/01/2022 07:46:16 71.97 78.23 83.72 79.8 79.3 79.7 79.03 85.17 90.69 85.2 83 85.1
08/01/2022 07:46:17 69.9 75.41 83.72 79.8 79.3 79.7 78.26 82.27 90.69 85.2 83 85.1
08/01/2022 07:46:18 69.98 72.8 83.72 79.8 79.3 79.7 76.95 80.19 90.69 85.2 83 85.1
08/01/2022 07:46:19 82.78 82.34 83.72 79.9 79.3 79.7 81.73 81.73 90.69 85.2 83 85.1
08/01/2022 07:46:20 77.87 82.4 83.72 79.9 79.3 79.7 82.5 83.35 90.69 85.2 83 85.1
08/01/2022 07:46:21 75.14 79.63 83.72 79.9 79.3 79.7 81.4 81.8 90.69 85.2 83 85.1
08/01/2022 07:46:22 81.97 81.88 83.72 79.9 79.3 79.7 83.11 83.62 90.69 85.2 83 85.1
08/01/2022 07:46:23 80.37 80.44 83.72 79.9 79.3 79.7 83.5 83.05 90.69 85.2 83 85.1
08/01/2022 07:46:24 82.4 82.84 83.72 79.9 79.3 79.7 84.59 84.75 90.69 85.3 83.1 85.1
08/01/2022 07:46:25 73.73 80.96 83.72 79.9 79.3 79.7 78.94 83.66 90.69 85.3 83.1 85.1
08/01/2022 07:46:26 71.37 77.97 83.72 79.9 79.3 79.7 79.93 81.51 90.69 85.3 83.1 85.1
08/01/2022 07:46:27 70.12 75.07 83.72 79.9 79.3 79.7 78.2 80.43 90.69 85.3 83.1 85.1
08/01/2022 07:46:28 74.84 75.04 83.72 79.9 79.3 79.7 88.68 88.05 90.69 85.3 83.1 85.1
08/01/2022 07:46:29 71.73 74 83.72 79.9 79.3 79.7 79.93 86.82 90.69 85.3 83.1 85.1
08/01/2022 07:46:30 75.73 75.41 83.72 79.9 79.3 79.7 80.28 83.83 90.69 85.3 83.1 85.1
08/01/2022 07:46:31 71.62 75.12 83.72 79.9 79.3 79.7 80.56 82 90.69 85.3 83.1 85.1
08/01/2022 07:46:32 72.1 73.78 83.72 79.9 79.3 79.7 79.95 81.39 90.69 85.3 83.1 85.1
08/01/2022 07:46:33 71.13 72.57 83.72 79.9 79.3 79.7 77.85 80.55 90.69 85.3 83.1 85.1
08/01/2022 07:46:34 76.98 75.83 83.72 79.9 79.3 79.7 79.75 79.62 90.69 85.3 83.1 85.1
08/01/2022 07:46:35 74.68 75.49 83.72 79.9 79.3 79.7 79.95 79.92 90.69 85.3 83.1 85.1
08/01/2022 07:46:36 73.76 75.04 83.72 80 79.3 79.7 78.69 79.94 90.69 85.3 83.1 85.1
08/01/2022 07:46:37 69.99 74.39 83.72 80 79.3 79.7 77.17 79.06 90.69 85.3 83.1 85.1
08/01/2022 07:46:38 73.01 73.36 83.72 80 79.3 79.7 80.26 79.8 90.69 85.3 83.1 85.1
08/01/2022 07:46:39 69.35 72.42 83.72 80 79.3 79.7 77.84 79.38 90.69 85.3 83.1 85.1
08/01/2022 07:46:40 69.84 71.06 83.72 80 79.3 79.7 79.18 79.35 90.69 85.3 83.1 85.1
08/01/2022 07:46:41 69.29 70.15 83.72 79.9 79.3 79.7 79.22 79.45 90.69 85.3 83.1 85.1
08/01/2022 07:46:42 70.33 70.31 83.72 79.9 79.3 79.7 78.89 79.92 90.69 85.3 83.1 85.1
08/01/2022 07:46:43 86.35 85.16 85.16 80 79.3 79.7 87.16 86.17 90.69 85.3 83.1 85.1
08/01/2022 07:46:44 71.64 84.81 85.16 80 79.3 79.7 77.26 85.91 88.92 85.3 83.1 85.1
08/01/2022 07:46:45 70.39 80.88 85.16 80 79.3 79.7 78.01 82.5 88.05 85.3 83.1 85.1
08/01/2022 07:46:46 72.31 77.23 85.16 80 79.3 79.7 77.69 80.39 88.05 85.3 83.1 85.1
08/01/2022 07:46:47 71.44 74.9 85.16 80 79.3 79.7 77.59 78.78 88.05 85.3 83.1 85.1
08/01/2022 07:46:48 70.98 73 85.16 80 79.3 79.7 78.75 78.95 88.05 85.3 83.1 85.1
08/01/2022 07:46:49 71.94 72.04 85.16 80 79.3 79.7 78.29 78.6 88.05 85.3 83.1 85.1
08/01/2022 07:46:50 70.55 72.03 85.16 80 79.3 79.7 77.77 78.56 88.05 85.3 83.1 85.1
08/01/2022 07:46:51 83.25 82.27 85.16 80 79.3 79.8 84.8 83.94 88.05 85.3 83.1 85.1
08/01/2022 07:46:52 74.6 82.17 85.16 80 79.3 79.8 80.12 83.95 88.05 85.3 83.1 85.1
08/01/2022 07:46:53 71.56 78.77 85.16 80 79.3 79.8 78.08 81.71 88.05 85.3 83.1 85.1
08/01/2022 07:46:54 69.97 75.69 85.16 80 79.3 79.8 80.6 80.92 88.05 85.3 83.1 85.1
08/01/2022 07:46:55 74.07 73.85 85.16 80 79.3 79.8 79.04 80.2 88.05 85.3 83.1 85.1
08/01/2022 07:46:56 70.96 73.79 85.16 80 79.3 79.8 77.11 79.4 88.05 85.3 83.1 85.1
08/01/2022 07:46:57 71.67 72.6 85.16 80 79.3 79.8 79.11 79.15 88.05 85.3 83.1 85.1
08/01/2022 07:46:58 70.79 71.76 85.16 80 79.3 79.8 77.7 78.62 86.82 85.3 83.1 85.1
08/01/2022 07:46:59 69.73 71.16 85.16 80 79.3 79.8 79.6 79.73 86.17 85.3 83.1 85.1
08/01/2022 07:47:00 70.04 70.55 85.16 80 79.3 79.8 78.45 79.77 86.17 85.3 83.1 85.1
08/01/2022 07:47:01 70.99 70.79 85.16 80 79.3 79.8 77.1 78.46 86.17 85.3 83.1 85.1
08/01/2022 07:47:02 69.66 70.92 85.16 80 79.3 79.8 77.76 78.07 86.17 85.3 83.1 85.1
08/01/2022 07:47:03 70.95 70.94 85.16 79.9 79.3 79.8 79.09 78.78 86.17 85.3 83.1 85.1
08/01/2022 07:47:04 69.21 70.34 85.16 79.9 79.3 79.8 79.41 79.3 86.17 85.3 83.1 85.1
08/01/2022 07:47:05 72.32 72.01 85.16 79.9 79.3 79.8 78.67 79.38 86.17 85.3 83.1 85.1
08/01/2022 07:47:06 72.48 72.84 85.16 79.9 79.3 79.8 78.44 79.22 86.17 85.3 83.1 85.1
08/01/2022 07:47:07 70.89 71.97 85.16 79.9 79.3 79.8 80.05 79.91 86.17 85.3 83.1 85.1
08/01/2022 07:47:08 70.53 71.39 85.16 79.9 79.3 79.8 76.11 79.87 86.17 85.3 83.1 85.1
08/01/2022 07:47:09 75.3 75.04 85.16 79.9 79.3 79.8 79.68 79.42 86.17 85.3 83.1 85.1
08/01/2022 07:47:10 73.28 75.74 85.16 79.9 79.3 79.8 77.97 79.98 86.17 85.3 83.1 85.1
08/01/2022 07:47:11 73.63 74.51 85.16 79.9 79.3 79.8 77.72 78.68 86.17 85.3 83.1 85.1
08/01/2022 07:47:12 75.92 76.53 85.16 79.9 79.3 79.8 79.77 79.16 86.17 85.3 83.1 85.1
08/01/2022 07:47:13 72.42 74.41 84.81 79.9 79.3 79.8 77.93 79.31 85.91 85.3 83.1 85.1
08/01/2022 07:47:14 72.84 73.27 82.27 79.9 79.3 79.8 80.31 79.88 83.95 85.2 83.1 85.1
08/01/2022 07:47:15 71.88 73.1 82.27 79.9 79.3 79.8 77.92 79.46 83.95 85.2 83.1 85.1
08/01/2022 07:47:16 72.57 72.87 82.27 79.9 79.3 79.8 79.06 79.31 83.95 85.2 83.1 85.1
08/01/2022 07:47:17 73.69 73.54 82.27 79.9 79.3 79.8 79.34 79.45 83.95 85.2 83.1 85.1
08/01/2022 07:47:18 73.79 73.82 82.27 79.9 79.3 79.8 81.75 81.36 83.95 85.2 83.1 85.1
08/01/2022 07:47:19 75.79 75.85 82.27 79.9 79.3 79.8 79.43 81.64 83.95 85.2 83.1 85.1
08/01/2022 07:47:20 74.07 74.57 82.27 79.6 79.3 79.8 80.85 80.9 83.95 85 83.1 85.1
08/01/2022 07:47:21 73.05 74.53 82.17 78.9 79.3 79.8 77.95 80.47 83.95 84.6 83.1 85.1
08/01/2022 07:47:22 69.57 73.56 78.77 78.9 79.3 79.8 79.42 80.02 81.71 84.6 83.1 85.1
08/01/2022 07:47:23 74.83 74.16 76.53 78.8 79.3 79.8 79.16 79.55 81.64 84.6 83.1 85.1
08/01/2022 07:47:24 79.35 78.31 78.31 78.8 79.3 79.8 80.26 79.96 81.64 84.5 83.2 85.1
08/01/2022 07:47:25 73.2 77.88 78.31 78.8 79.3 79.8 80.13 80.61 81.64 84.5 83.2 85.1
08/01/2022 07:47:26 74.78 75.96 78.31 78.8 79.3 79.8 78.45 79.74 81.64 84.5 83.2 85.1
08/01/2022 07:47:27 70.13 74.98 78.31 78.8 79.3 79.8 78.01 78.97 81.64 84.5 83.2 85.1
08/01/2022 07:47:28 70.81 72.61 78.31 78.8 79.3 79.8 79.99 79.78 81.64 84.5 83.2 85.1
08/01/2022 07:47:29 72.48 72.33 78.31 78.8 79.3 79.8 78.52 79.36 81.64 84.5 83.2 85.1
08/01/2022 07:47:30 74.35 73.68 78.31 78.8 79.3 79.8 80.24 80.48 81.64 84.5 83.2 85.1
08/01/2022 07:47:31 72.3 73.47 78.31 78.8 79.3 79.8 79.26 79.79 81.64 84.5 83.2 85.1
08/01/2022 07:47:32 70.7 72.78 78.31 78.8 79.3 79.8 76.57 79.44 81.64 84.5 83.2 85.1
08/01/2022 07:47:33 69.39 71.51 78.31 78.8 79.3 79.8 78.31 78.33 81.64 84.5 83.2 85.1
08/01/2022 07:47:34 70.44 70.62 78.31 78.8 79.3 79.8 79.94 79.8 81.64 84.5 83.2 85.1
08/01/2022 07:47:35 74.64 74.18 78.31 78.8 79.3 79.8 82.21 81.84 81.84 84.5 83.2 85.1
08/01/2022 07:47:36 73.98 75.22 78.31 78.8 79.3 79.8 84.42 84.93 84.93 84.5 83.2 85.1
08/01/2022 07:47:37 64.17 73.45 78.31 78.8 79.3 79.8 70.48 82.48 84.93 84.5 83.2 85.1
08/01/2022 07:47:38 63.87 69.96 78.31 78.8 79.3 79.8 70.04 78.66 84.93 84.5 83.2 85.1
08/01/2022 07:47:39 64.77 67.21 78.31 78.7 79.3 79.8 70.32 75.32 84.93 84.4 83.2 85.1
08/01/2022 07:47:40 65.42 65.86 78.31 78.7 79.3 79.8 70.96 72.93 84.93 84.4 83.2 85.1
08/01/2022 07:47:41 66.95 66.66 78.31 78.7 79.3 79.8 71.18 71.88 84.93 84.4 83.2 85.1
08/01/2022 07:47:42 65.94 66.59 78.31 78.7 79.3 79.8 70.84 71.54 84.93 84.4 83.2 85.1
08/01/2022 07:47:43 66.71 66.65 78.31 78.7 79.3 79.8 72.08 72.04 84.93 84.4 83.2 85.1
08/01/2022 07:47:44 65.89 66.51 78.31 78.7 79.3 79.8 73.04 73.06 84.93 84.4 83.2 85.1
08/01/2022 07:47:45 66.3 66.42 78.31 78.7 79.3 79.8 73.84 73.44 84.93 84.4 83.2 85.1
08/01/2022 07:47:46 65.99 66.63 78.31 78.7 79.3 79.8 72.6 73.51 84.93 84.3 83.2 85.1
08/01/2022 07:47:47 65.1 66.13 78.31 78.7 79.3 79.8 71.11 73.26 84.93 84.3 83.2 85.1
08/01/2022 07:47:48 64.2 65.52 78.31 78.7 79.3 79.8 70.29 71.9 84.93 84.3 83.1 85.1
08/01/2022 07:47:49 64.25 64.69 78.31 78.7 79.3 79.8 70.18 70.9 84.93 84.3 83.1 85.1
08/01/2022 07:47:50 66.11 65.63 78.31 78.7 79.3 79.7 72.73 72.19 84.93 84.3 83.1 85.1
08/01/2022 07:47:51 65.05 65.71 78.31 78.6 79.3 79.7 71.08 72.16 84.93 84.3 83.1 85.1
08/01/2022 07:47:52 66.54 66.14 78.31 78.6 79.3 79.7 72.64 72.25 84.93 84.3 83.1 85.1
08/01/2022 07:47:53 65.41 66.07 78.31 78.6 79.3 79.7 71.83 72.14 84.93 84.3 83.1 85.1
08/01/2022 07:47:54 67.94 67.22 77.88 78.6 79.3 79.7 72.8 72.6 84.93 84.3 83.1 85.1
08/01/2022 07:47:55 70.01 69.52 75.96 78.6 79.3 79.7 74.55 74.19 84.93 84.2 83.1 85.1
08/01/2022 07:47:56 69.41 69.42 75.22 78.6 79.3 79.7 73.31 73.55 84.93 84.2 83.1 85.1
08/01/2022 07:47:57 66.23 69.34 75.22 78.6 79.3 79.7 73.76 73.7 84.93 84.2 83.1 85.1
08/01/2022 07:47:58 68.14 68.2 75.22 78.6 79.3 79.7 73.71 73.86 84.93 84.2 83.1 85.1
08/01/2022 07:47:59 67.53 68.13 75.22 78.6 79.3 79.7 72.97 73.83 84.93 84.2 83.1 85.1
08/01/2022 07:48:00 68.01 68.86 75.22 78.6 79.3 79.7 72.14 73.52 84.93 84.2 83.1 85.1
08/01/2022 07:48:01 68.45 68.3 75.22 78.6 79.3 79.7 72.29 72.61 84.93 84.2 83.1 85.1
08/01/2022 07:48:02 67.59 68.56 75.22 78.6 79.3 79.7 72.26 72.63 84.93 84.1 83.1 85.1
08/01/2022 07:48:03 69.81 70.11 75.22 78.6 79.2 79.7 73.4 73.06 84.93 84.1 83.1 85.1
08/01/2022 07:48:04 67.06 68.43 75.22 77.6 79.2 79.7 74.63 74.05 84.93 83.3 83.1 85.1
08/01/2022 07:48:05 66.91 67.66 75.22 77.5 79.2 79.7 74.31 74.86 84.93 83.2 83.1 85.1
08/01/2022 07:48:06 65.63 67.06 73.45 77.5 79.2 79.7 71.1 73.84 82.48 83.2 83.1 85.1
08/01/2022 07:48:07 69.06 68.59 70.11 77.4 79.2 79.7 73.98 73.61 78.66 83.2 83.1 85.1
08/01/2022 07:48:08 69.04 68.84 70.11 77.4 79.2 79.7 73.17 73.42 75.32 83.2 83.1 85.1
08/01/2022 07:48:09 68.34 68.81 70.11 77.3 79.2 79.7 72.72 73.25 74.86 83.2 83.1 85.1
08/01/2022 07:48:10 70.43 70.32 70.32 77.3 79.2 79.7 76.72 75.82 75.82 83.1 83.1 85.1
08/01/2022 07:48:11 67.31 69.48 70.32 77.3 79.2 79.7 73.8 75.62 75.82 83.1 83.1 85.1
08/01/2022 07:48:12 68.81 68.75 70.32 77.3 79.2 79.7 74.07 74.76 75.82 83.1 83.1 85.1
08/01/2022 07:48:13 68.77 69.14 70.32 77.3 79.2 79.7 74.91 74.97 75.82 83.1 83.1 85.1
08/01/2022 07:48:14 68.96 69.21 70.32 77.2 79.2 79.7 73.55 74.73 75.82 83.1 83.1 85.1
08/01/2022 07:48:15 68.61 69.25 70.32 77.2 79.2 79.7 73.26 74.15 75.82 83.1 83.1 85.1
08/01/2022 07:48:16 68.88 69.19 70.32 77.2 79.2 79.7 72.97 73.47 75.82 83.1 83.1 85.1
08/01/2022 07:48:17 67.98 68.97 70.32 77.2 79.2 79.7 77.4 76.28 76.28 83.1 83.1 85.1
08/01/2022 07:48:18 66.41 68.15 70.32 77.2 79.2 79.7 73.04 75.99 76.28 83 83.1 85.1
08/01/2022 07:48:19 67.62 67.94 70.32 77.2 79.2 79.7 72.94 74.45 76.28 83 83.1 85.1
08/01/2022 07:48:20 69.98 69.69 70.32 77.2 79.2 79.7 80.45 79.43 79.43 83 83.1 85.1
08/01/2022 07:48:21 71.58 71.13 71.13 77.2 79.2 79.7 79.29 79.81 79.81 83 83.1 85.1
08/01/2022 07:48:22 69.25 71.06 71.13 77.2 79.2 79.7 75.51 79.1 79.81 83 83.1 85.1
08/01/2022 07:48:23 70.44 70.47 71.13 77.2 79.2 79.7 78.77 78.83 79.81 83 83.1 85.1
08/01/2022 07:48:24 70.77 71.14 71.14 77.2 79.2 79.7 82.14 80.99 80.99 82.9 83.1 85.1
08/01/2022 07:48:25 79.26 78.6 78.6 77.2 79.2 79.7 81.88 82.06 82.06 82.9 83.1 85.1
08/01/2022 07:48:26 68.82 77.67 78.6 77.2 79.2 79.7 76.49 81.56 82.06 82.9 83.1 85
08/01/2022 07:48:27 66.29 74.25 78.6 76.1 79.2 79.7 75.59 79.08 82.06 82.3 83.1 85
08/01/2022 07:48:28 67.62 70.97 78.6 76 79.2 79.7 74.43 77.2 82.06 82.2 83.1 85
08/01/2022 07:48:29 69.57 69.71 78.6 75.4 79.2 79.7 74.79 75.78 82.06 81.9 83.1 85
08/01/2022 07:48:30 74.14 74 78.6 75.2 79.2 79.7 80.1 79.44 82.06 81.8 83.1 85
08/01/2022 07:48:31 68.36 73.1 78.6 74.5 79.2 79.7 75.87 79 82.06 81.6 83.1 85
08/01/2022 07:48:32 70.31 71.33 78.6 74.5 79.2 79.7 75.48 77.44 82.06 81.6 83.1 85
08/01/2022 07:48:33 71.59 71.56 78.6 74.5 79.2 79.6 77.75 77.44 82.06 81.6 83.1 85
08/01/2022 07:48:34 77.21 76.13 78.6 74.5 79.2 79.6 79.34 78.92 82.06 81.5 83.1 85
08/01/2022 07:48:35 76.15 77.05 78.6 74.5 79.2 79.6 78.53 79.33 82.06 81.5 83.1 85
08/01/2022 07:48:36 71.61 75.7 78.6 74.5 79.2 79.6 78.83 78.97 82.06 81.5 83.1 85
08/01/2022 07:48:37 71.93 73.32 78.6 74.5 79.2 79.6 84.08 82.88 82.88 81.5 83.1 85
08/01/2022 07:48:38 71.37 72.62 78.6 74.5 79.1 79.6 79.56 82.77 82.88 81.4 83.1 85
08/01/2022 07:48:39 73.87 73.81 78.6 74.5 79.1 79.6 80.01 81.52 82.88 81.4 83.1 85
08/01/2022 07:48:40 70.38 72.81 78.6 74.5 79.1 79.6 77.89 80.26 82.88 81.3 83.1 85
08/01/2022 07:48:41 70.68 71.58 78.6 74.5 79.1 79.6 77.76 79.02 82.88 81.3 83.1 85
08/01/2022 07:48:42 71.09 71.48 78.6 74.4 79.1 79.6 76.24 78.32 82.88 81.3 83.1 85
08/01/2022 07:48:43 78.34 77.71 78.6 74.5 79.1 79.6 78.33 78.71 82.88 81.2 83.1 85
08/01/2022 07:48:44 74.14 76.18 78.6 74.5 79.1 79.6 76.35 77.68 82.88 81.2 83.1 85
08/01/2022 07:48:45 73.02 74.92 78.6 74.5 79.1 79.6 75.94 76.78 82.88 81.2 83.1 85
08/01/2022 07:48:46 69.21 74.37 78.6 74.4 79.1 79.6 82.22 80.7 82.88 81.1 83.1 85
08/01/2022 07:48:47 67.62 71.86 78.6 74.4 79.1 79.6 79.28 80.85 82.88 81.1 83.1 85
08/01/2022 07:48:48 68.92 70.02 78.6 74.4 79.1 79.6 80.45 80.55 82.88 81.1 83.1 85
08/01/2022 07:48:49 69.88 70.31 78.6 74.4 79.1 79.6 78.54 80.29 82.88 81.1 83.1 85
08/01/2022 07:48:50 69.16 69.43 78.6 74.3 79.1 79.6 82.83 82.1 82.88 81.1 83.1 85
08/01/2022 07:48:51 69.15 69.43 78.6 74.3 79.1 79.6 79.07 81.83 82.88 81.1 83.1 85
08/01/2022 07:48:52 72.98 72.07 78.6 74.3 79.1 79.6 82.51 81.89 82.88 81.1 83.1 85
08/01/2022 07:48:53 75.66 74.81 78.6 74.3 79.1 79.6 81.38 81.89 82.88 81 83.1 85
08/01/2022 07:48:54 75.32 75.46 78.6 74.3 79.1 79.6 78.94 81.7 82.88 81 83.1 85
08/01/2022 07:48:55 76.67 76.74 77.71 74.3 79.1 79.6 81.25 81.06 82.88 81 83.1 85
08/01/2022 07:48:56 77.76 77.72 77.72 74.3 79.1 79.5 81 81.21 82.88 81 83.1 85
08/01/2022 07:48:57 75.27 77.56 77.72 74.3 79.1 79.5 83.34 82.6 82.88 80.9 83.1 85
08/01/2022 07:48:58 73.37 76.14 77.72 74.3 79.1 79.5 82.21 82.89 82.89 80.9 83.1 85
08/01/2022 07:48:59 71.91 74.69 77.72 74.3 79.1 79.5 85.6 85.18 85.18 81 83.1 85
08/01/2022 07:49:00 75.74 75.4 77.72 74.3 79.1 79.5 78.34 84.36 85.18 80.9 83.1 85
08/01/2022 07:49:01 80.35 79.55 79.55 74.3 79.1 79.5 81.24 81.72 85.18 80.9 83.1 85
08/01/2022 07:49:02 76.31 80.14 80.14 74.3 79.1 79.5 80.11 82.13 85.18 80.9 83.1 85
08/01/2022 07:49:03 73.06 77.27 80.14 74.4 79.1 79.5 81.37 81.43 85.18 80.9 83.1 85
08/01/2022 07:49:04 67.93 75 80.14 74.3 79.1 79.5 78.87 81.86 85.18 80.9 83.1 85
08/01/2022 07:49:05 69.32 71.94 80.14 74.3 79.1 79.5 81.47 81.53 85.18 80.9 83.1 85
08/01/2022 07:49:06 70.79 70.97 80.14 74.3 79.1 79.5 80.87 81.48 85.18 80.8 83.1 85
08/01/2022 07:49:07 71.03 71.64 80.14 74.3 79.1 79.5 78.8 81.24 85.18 80.8 83.1 85
08/01/2022 07:49:08 70.03 71.33 80.14 74.3 79.1 79.5 78.99 79.72 85.18 80.8 83.1 85
08/01/2022 07:49:09 67.56 70.27 80.14 74.3 79.1 79.5 78.08 79.17 85.18 80.8 83.1 85
08/01/2022 07:49:10 68.96 69.08 80.14 74.3 79.1 79.5 81.93 81.08 85.18 80.8 83.1 85
08/01/2022 07:49:11 66.93 69.01 80.14 74.3 79.1 79.5 75.64 81 85.18 80.8 83.1 85
08/01/2022 07:49:12 68.57 68.72 80.14 74.3 79.1 79.5 82.71 81.77 85.18 80.8 83.1 85
08/01/2022 07:49:13 72.37 71.78 80.14 74.3 79.1 79.5 83.77 83.66 85.18 80.8 83.1 85
08/01/2022 07:49:14 69.22 71.34 80.14 74.3 79.1 79.5 77.74 83.06 85.18 80.8 83.1 85
08/01/2022 07:49:15 67.54 70.04 80.14 74.3 79.1 79.5 78.23 80.65 85.18 80.8 83.1 85
08/01/2022 07:49:16 67.86 68.61 80.14 74.3 79.1 79.5 80.58 80.61 85.18 80.7 83.1 84.9
08/01/2022 07:49:17 68.7 68.54 80.14 74.3 79 79.5 81.41 81.85 85.18 80.7 83.1 84.9
08/01/2022 07:49:18 69.99 69.61 80.14 74.2 79 79.5 79.98 80.73 85.18 80.7 83.1 84.9
08/01/2022 07:49:19 72.66 71.8 80.14 74.2 79 79.5 81.92 82.15 85.18 80.7 83.1 84.9
08/01/2022 07:49:20 74.45 73.86 80.14 74.2 79 79.5 82.45 82.9 85.18 80.7 83.1 84.9
08/01/2022 07:49:21 73.15 74.51 80.14 74.2 79 79.5 78.35 81.42 85.18 80.7 83.1 84.9
08/01/2022 07:49:22 67.68 73.05 80.14 74.2 79 79.5 79.47 80.35 85.18 80.6 83.1 84.9
08/01/2022 07:49:23 67.92 70.48 80.14 74.1 79 79.5 81.42 81.18 85.18 80.6 83.1 84.9
08/01/2022 07:49:24 68.01 69.25 80.14 74.1 79 79.4 78.63 81.61 85.18 80.6 83.1 84.9
08/01/2022 07:49:25 68.76 68.76 80.14 74.1 79 79.4 81.33 81.15 85.18 80.5 83.1 84.9
08/01/2022 07:49:26 69.04 69.19 80.14 74.1 79 79.4 82.73 82.4 85.18 80.5 83.1 84.9
08/01/2022 07:49:27 72.83 71.61 80.14 74.1 79 79.4 79.69 82.31 85.18 80.5 83.1 84.9
08/01/2022 07:49:28 69.81 71.47 80.14 74.1 79 79.4 80.76 81.05 85.18 80.5 83.1 84.9
08/01/2022 07:49:29 69.16 70.56 80.14 74.1 79 79.4 78.49 80.81 84.36 80.5 83.1 84.9
08/01/2022 07:49:30 70.17 70.18 80.14 74.1 79 79.4 83.78 82.98 83.66 80.4 83.1 84.9
08/01/2022 07:49:31 71.3 71.09 80.14 74.1 79 79.4 82.23 82.87 83.66 80.4 83.1 84.9
08/01/2022 07:49:32 72.56 72.18 77.27 74.1 79 79.4 80.89 83.32 83.66 80.4 83.1 84.9
08/01/2022 07:49:33 70.91 72.39 75 74.1 79 79.4 80.33 81.46 83.66 80.4 83.1 84.9
08/01/2022 07:49:34 68.38 71.04 74.51 74.1 79 79.4 80.77 81.24 83.66 80.4 83.1 84.9
08/01/2022 07:49:35 67.52 69.65 74.51 74.1 79 79.4 78.5 81.49 83.66 80.3 83.1 84.9
08/01/2022 07:49:36 70.16 70 74.51 74 79 79.4 80.3 80.32 83.66 80.3 83.1 84.9
08/01/2022 07:49:37 68.53 69.89 74.51 74 79 79.4 80.7 80.82 83.66 80.3 83.1 84.9
08/01/2022 07:49:38 69.26 69.32 74.51 74 79 79.4 80.49 80.97 83.66 80.3 83.1 84.9
08/01/2022 07:49:39 70.16 70 74.51 74 79 79.4 82.17 82 83.66 80.2 83.1 84.9
08/01/2022 07:49:40 71.02 70.76 74.51 74 79 79.4 81.98 83.13 83.66 80.2 83.1 84.9
08/01/2022 07:49:41 71.66 71.45 74.51 74 79 79.4 80.75 81.58 83.66 80.2 83.1 84.8
08/01/2022 07:49:42 72.87 72.44 74.51 74 79 79.4 80.64 81.44 83.66 80.2 83.1 84.8
08/01/2022 07:49:43 72.79 72.82 74.51 74 79 79.4 81.48 81.58 83.32 80.2 83.1 84.8
08/01/2022 07:49:44 73.58 73.65 74.51 74 79 79.4 81.36 82.27 83.32 80.1 83.1 84.8
08/01/2022 07:49:45 74.47 74.34 74.51 74 79 79.4 81.62 82.07 83.32 80.1 83.1 84.8
08/01/2022 07:49:46 73.9 74.27 74.51 74 78.9 79.4 80.5 81.26 83.32 80 83.1 84.8
08/01/2022 07:49:47 71.71 73.88 74.51 74 78.9 79.4 79.84 81.24 83.32 80.1 83.1 84.8
08/01/2022 07:49:48 71.93 72.45 74.51 74 78.9 79.4 80.33 80.71 83.32 80.1 83.1 84.8
08/01/2022 07:49:49 70.18 72.19 74.51 74 78.9 79.4 77.95 80.3 83.32 80.1 83.1 84.8
08/01/2022 07:49:50 69.03 71.04 74.51 74 78.9 79.4 79.7 80.38 83.32 80.1 83.1 84.8
08/01/2022 07:49:51 70.53 70.58 74.34 74 78.9 79.4 80.27 80.27 83.32 80.1 83.1 84.8
08/01/2022 07:49:52 71.95 71.73 74.34 74 78.9 79.4 79.44 79.81 83.32 80.1 83.1 84.8
08/01/2022 07:49:53 71.17 71.45 74.34 74 78.9 79.4 82.16 81.68 83.32 80.1 83.1 84.8
08/01/2022 07:49:54 72.91 73.02 74.34 74 78.9 79.4 78.97 81.54 83.32 80.1 83.1 84.8
08/01/2022 07:49:55 70.37 72.13 74.34 74 78.9 79.4 80.7 80.91 83.32 80.1 83.1 84.8
08/01/2022 07:49:56 69.95 71.11 74.34 74 78.9 79.4 80.68 80.75 83.32 80.1 83.1 84.8
08/01/2022 07:49:57 75.03 74.8 74.8 74 78.9 79.4 83.89 83.11 83.32 80.1 83.1 84.8
08/01/2022 07:49:58 70.15 74.07 74.8 74 78.9 79.4 82.91 83.46 83.46 80.2 83.1 84.8
08/01/2022 07:49:59 77.4 76.84 76.84 74 78.9 79.4 81.55 83.05 83.46 80.2 83.1 84.8
08/01/2022 07:50:00 68.16 76.38 76.84 74 78.9 79.3 79.83 82.54 83.46 80.2 83.1 84.8
08/01/2022 07:50:01 68.23 73.11 76.84 73.9 78.5 79.3 80.87 81.39 83.46 80.1 82.8 84.8
08/01/2022 07:50:02 68.2 70.72 76.84 73.9 78.4 79.3 79.75 81.14 83.46 80.1 82.8 84.8
08/01/2022 07:50:03 69.01 69.86 76.84 73.9 78.4 79.3 80.04 80.52 83.46 80.1 82.8 84.8
08/01/2022 07:50:04 68.55 69.05 76.84 73.8 78.4 79.3 79.16 80.23 83.46 80.1 82.8 84.8
08/01/2022 07:50:05 71.38 70.81 76.84 73.8 78.4 79.3 80.73 80.73 83.46 80.1 82.8 84.8
08/01/2022 07:50:06 71.97 71.89 76.84 73.8 78.4 79.3 78.99 80.14 83.46 80.1 82.8 84.8
08/01/2022 07:50:07 76.75 75.75 76.84 73.8 78.4 79.3 81.2 80.77 83.46 80.1 82.8 84.8
08/01/2022 07:50:08 76.44 77.1 77.1 73.8 78.4 79.3 81.22 81.29 83.46 80.1 82.8 84.8
08/01/2022 07:50:09 71.8 75.64 77.1 73.8 78.4 79.3 79.17 80.97 83.46 80.1 82.8 84.8
08/01/2022 07:50:10 75.98 75.69 77.1 73.8 78.4 79.3 83.47 82.76 83.46 80.1 82.8 84.8
08/01/2022 07:50:11 75.04 75.49 77.1 73.8 78.4 79.3 81.31 82.63 83.46 80.1 82.8 84.8
08/01/2022 07:50:12 76.04 76.44 77.1 73.9 78.4 79.3 81.43 82.12 83.46 80.1 82.8 84.8
08/01/2022 07:50:13 70.72 75.74 77.1 73.9 78.4 79.3 80.22 81.44 83.46 80.2 82.8 84.8
08/01/2022 07:50:14 74.65 74.67 77.1 73.8 78.4 79.3 81.93 81.88 83.46 80.2 82.8 84.8
08/01/2022 07:50:15 71.55 73.93 77.1 73.8 78.4 79.3 78.71 81.95 83.46 80.1 82.8 84.8
08/01/2022 07:50:16 73.1 73.69 77.1 73.8 78.4 79.3 80.31 80.6 83.46 80.1 82.8 84.7
08/01/2022 07:50:17 73.11 73.39 77.1 73.8 78.3 79.3 81.35 81.04 83.46 80.1 82.8 84.7
08/01/2022 07:50:18 69.37 72.96 77.1 73.8 78.3 79.3 79.48 80.91 83.46 80.1 82.8 84.7
08/01/2022 07:50:19 68.13 71.07 77.1 73.8 78.3 79.3 78.49 80.25 83.46 80.1 82.8 84.7
08/01/2022 07:50:20 68.84 69.54 77.1 73.7 78.3 79.3 80.86 80.33 83.46 80.2 82.8 84.7
08/01/2022 07:50:21 69.06 69.16 77.1 73.7 78.3 79.3 80.32 80.72 83.46 80.1 82.8 84.7
08/01/2022 07:50:22 69.67 69.62 77.1 73.7 78.3 79.3 79.61 80.49 83.46 80.1 82.8 84.7
08/01/2022 07:50:23 70.83 70.5 77.1 73.7 78.3 79.3 79.14 80.21 83.46 80.1 82.8 84.7
08/01/2022 07:50:24 71.25 71.15 77.1 73.7 78.3 79.3 79.26 80.01 83.46 80.1 82.8 84.7
08/01/2022 07:50:25 71.29 71.25 77.1 73.7 78.3 79.3 77.8 79.92 83.46 80.1 82.8 84.7
08/01/2022 07:50:26 69.56 71.24 77.1 73.7 78.3 79.3 80.25 80.44 83.46 80.1 82.8 84.7
08/01/2022 07:50:27 67.8 69.98 77.1 73.7 78.3 79.3 76.62 79.16 83.46 80.1 82.8 84.7
08/01/2022 07:50:28 66.37 68.7 77.1 73.7 78.3 79.3 72.67 77.46 83.05 80.1 82.7 84.7
08/01/2022 07:50:29 65.72 67.38 77.1 73.7 78.3 79.3 70.41 75.05 82.76 80.1 82.7 84.7
08/01/2022 07:50:30 63.44 66.28 77.1 73.7 78.3 79.3 69.59 72.75 82.76 80.1 82.7 84.7
08/01/2022 07:50:31 72.98 72.5 77.1 73.7 78.3 79.3 77.34 76.99 82.76 80.1 82.7 84.7
08/01/2022 07:50:32 64.8 71.53 77.1 73.7 78.3 79.3 69.45 76.1 82.76 80.1 82.7 84.7
08/01/2022 07:50:33 76.81 76.47 77.1 73.7 78.3 79.3 77.73 77.62 82.76 80.1 82.7 84.7
08/01/2022 07:50:34 77.29 78.63 78.63 73.7 78.3 79.3 79.62 80.47 82.76 80.1 82.7 84.7
08/01/2022 07:50:35 64.59 76.38 78.63 73.7 78.2 79.3 69.56 78.37 82.76 80.1 82.7 84.7
08/01/2022 07:50:36 64.18 72.58 78.63 73.7 78.2 79.3 69.28 74.97 82.76 80 82.7 84.7
08/01/2022 07:50:37 63.68 69.27 78.63 73.7 78.2 79.3 69.16 72.3 82.76 80 82.7 84.7
08/01/2022 07:50:38 64.07 66.65 78.63 73.6 78.2 79.3 70.05 70.66 82.76 80 82.7 84.7
08/01/2022 07:50:39 66.63 66.29 78.63 73.6 78.2 79.3 71.01 70.79 82.76 80 82.7 84.7
08/01/2022 07:50:40 68.61 68.19 78.63 73.6 78.2 79.3 71.24 71.21 82.63 80 82.7 84.7
08/01/2022 07:50:41 71.41 70.44 78.63 73.6 78.2 79.3 72.94 72.35 82.12 80 82.7 84.6
08/01/2022 07:50:42 76.41 75.12 78.63 73.6 78.2 79.3 76.55 75.39 81.95 80 82.7 84.6
08/01/2022 07:50:43 77.01 76.61 78.63 73.7 78.2 79.3 76.6 76.34 81.95 80 82.7 84.6
08/01/2022 07:50:44 76.46 77.31 78.63 73.6 78.1 79.2 76.26 76.93 81.95 80 82.6 84.6
08/01/2022 07:50:45 72.94 76.2 78.63 73.6 78.1 79.2 73.9 76.01 81.04 79.9 82.6 84.6
08/01/2022 07:50:46 71.58 74.48 78.63 73.6 78.1 79.2 73.25 74.86 81.04 79.9 82.6 84.6
08/01/2022 07:50:47 72.62 72.93 78.63 73.6 78.1 79.2 73.8 74.02 80.91 79.9 82.6 84.6
08/01/2022 07:50:48 73.75 73.51 78.63 73.6 78.1 79.2 75.15 74.86 80.72 79.9 82.6 84.6
08/01/2022 07:50:49 75.19 74.85 78.63 73.6 78.1 79.2 79.44 78.14 80.72 79.9 82.6 84.6
08/01/2022 07:50:50 76.43 76.03 78.63 73.6 78.1 79.2 79.42 79.23 80.72 79.9 82.6 84.6
08/01/2022 07:50:51 74.65 76.28 78.63 73.7 78.1 79.2 79.62 80.16 80.49 79.9 82.6 84.6
08/01/2022 07:50:52 76.16 76.02 78.63 73.7 78.1 79.2 80.68 80.1 80.47 79.9 82.6 84.6
08/01/2022 07:50:53 76.12 76.34 78.63 73.7 78.1 79.2 80.26 80.47 80.47 79.9 82.6 84.6
08/01/2022 07:50:54 76.39 76.8 78.63 73.7 78.1 79.2 80.99 81.26 81.26 79.9 82.6 84.6
08/01/2022 07:50:55 71.84 76.1 78.63 73.7 78.1 79.2 78.18 80.56 81.26 79.9 82.6 84.6
08/01/2022 07:50:56 73.34 73.86 78.63 73.7 78.1 79.2 78.32 79.15 81.26 79.9 82.6 84.6
08/01/2022 07:50:57 74.18 74.9 78.63 73.7 78.1 79.2 76.56 78.86 81.26 79.9 82.6 84.6
08/01/2022 07:50:58 70.84 73.73 78.63 73.7 78.1 79.2 74.19 77.25 81.26 79.9 82.6 84.6
08/01/2022 07:50:59 70.59 72.22 78.63 73.7 78.1 79.2 73.69 75.55 81.26 79.9 82.6 84.6
08/01/2022 07:51:00 69.53 71.69 78.63 73.7 78.1 79.2 73.91 74.66 81.26 79.9 82.6 84.6
08/01/2022 07:51:01 72.91 72.23 78.63 73.6 78.1 79.2 74.49 74.47 81.26 79.9 82.6 84.6
08/01/2022 07:51:02 72.56 72.59 78.63 73.6 78.1 79.2 75.44 75.43 81.26 79.8 82.6 84.6
08/01/2022 07:51:03 74.34 74.03 78.63 73.6 78.1 79.2 77.53 76.87 81.26 79.8 82.6 84.6
08/01/2022 07:51:04 70.77 73.59 77.31 73.6 78.1 79.1 74.78 76.85 81.26 79.8 82.6 84.6
08/01/2022 07:51:05 71.96 72.59 77.31 73.5 78.1 79.1 78.65 77.88 81.26 79.8 82.6 84.6
08/01/2022 07:51:06 72.06 72.1 77.31 73.5 78.1 79.1 77.06 78.11 81.26 79.7 82.6 84.6
08/01/2022 07:51:07 72.5 72.91 77.31 73.4 78.1 79.1 76.56 77.17 81.26 79.7 82.6 84.6
08/01/2022 07:51:08 72.2 72.6 77.31 73.4 78.1 79.1 74.24 76.88 81.26 79.7 82.6 84.6
08/01/2022 07:51:09 79.9 78.99 78.99 73.4 78 79.1 81.24 80.55 81.26 79.7 82.6 84.6
08/01/2022 07:51:10 71.5 77.18 78.99 73.4 78 79.1 77.64 78.93 81.26 79.7 82.6 84.6
08/01/2022 07:51:11 73.81 75.1 78.99 73.4 78 79.1 77.15 78.5 81.26 79.7 82.6 84.6
08/01/2022 07:51:12 72.74 74.12 78.99 73.4 78 79.1 79.05 78.88 81.26 79.7 82.6 84.6
08/01/2022 07:51:13 74.4 75.17 78.99 73.4 78 79.1 78.07 79.64 81.26 79.7 82.6 84.6
08/01/2022 07:51:14 70.22 73.37 78.99 73.2 78 79.1 77.66 78.48 81.26 79.4 82.5 84.6
08/01/2022 07:51:15 71.61 72.1 78.99 73.2 78 79.1 75.92 77.69 81.26 79.4 82.5 84.6
08/01/2022 07:51:16 73.48 73 78.99 73.2 78 79.1 76.75 77.24 81.26 79.4 82.5 84.6
08/01/2022 07:51:17 68.3 73 78.99 73.2 78 79.1 75.11 76.74 81.26 79.4 82.5 84.5
08/01/2022 07:51:18 74.29 73.93 78.99 73.2 78 79.1 78.25 78.02 81.26 79.4 82.5 84.5
08/01/2022 07:51:19 76.69 76.43 78.99 73.2 78 79.1 81.81 81.07 81.26 79.4 82.5 84.5
08/01/2022 07:51:20 71.09 75.91 78.99 73.1 78 79.1 77.13 81.06 81.26 79.4 82.5 84.5
08/01/2022 07:51:21 72.49 73.48 78.99 73.1 78 79.1 79.46 79.9 81.26 79.4 82.5 84.5
08/01/2022 07:51:22 72.85 73.23 78.99 73 78 79.1 77.91 79.04 81.26 79.4 82.5 84.5
08/01/2022 07:51:23 72.74 73.11 78.99 72.9 78 79.1 79.64 79.48 81.26 79.3 82.5 84.5
08/01/2022 07:51:24 70.95 72.78 78.99 72.8 77.9 79.1 78.11 79.6 81.07 79.3 82.5 84.5
08/01/2022 07:51:25 76.48 75.59 78.99 72.8 77.9 79.1 79.06 79.08 81.07 79.3 82.5 84.5
08/01/2022 07:51:26 76.59 76.55 78.99 72.9 77.9 79.1 80.63 80.18 81.07 79.3 82.5 84.5
08/01/2022 07:51:27 79.38 78.4 78.99 72.9 77.9 79.1 81.6 81.09 81.09 79.3 82.5 84.5
08/01/2022 07:51:28 76.2 78.25 78.99 72.9 77.9 79.1 80.85 81.27 81.27 79.2 82.5 84.5
08/01/2022 07:51:29 76.69 77.49 78.99 72.9 77.9 79.1 80.15 80.99 81.27 79.2 82.5 84.5
08/01/2022 07:51:30 76.64 76.8 78.99 73 77.9 79.1 81.6 81.28 81.28 79.2 82.5 84.5
08/01/2022 07:51:31 76.63 76.95 78.99 73 77.9 79.1 80.81 81.52 81.52 79.2 82.5 84.5
08/01/2022 07:51:32 77.75 77.67 78.99 73 77.9 79.1 79.97 80.98 81.52 79.2 82.5 84.5
08/01/2022 07:51:33 76.4 78.01 78.99 73 77.9 79.1 79.85 80.65 81.52 79.2 82.5 84.5
08/01/2022 07:51:34 73.36 76.65 78.99 73 77.9 79.1 79.72 80.86 81.52 79.2 82.5 84.5
08/01/2022 07:51:35 73.72 74.78 78.99 73 77.9 79.1 80.99 80.61 81.52 79.2 82.5 84.5
08/01/2022 07:51:36 75.6 75.31 78.99 73 77.9 79.1 79.84 80.46 81.52 79.2 82.5 84.5
08/01/2022 07:51:37 71.11 75.31 78.99 73 77.8 79.1 79.3 80.34 81.52 79.2 82.4 84.5
08/01/2022 07:51:38 71.65 73.07 78.99 73 77.8 79.1 79.54 80.38 81.52 79.2 82.4 84.5
08/01/2022 07:51:39 75.1 74.85 78.4 73 77.8 79.1 80.3 80.04 81.52 79.2 82.4 84.5
08/01/2022 07:51:40 74.82 75.95 78.4 73 77.8 79.1 79.49 80.14 81.52 79.2 82.4 84.5
08/01/2022 07:51:41 75.73 76.22 78.4 73.1 77.8 79.1 80.83 80.95 81.52 79.3 82.4 84.5
08/01/2022 07:51:42 70.9 75.35 78.4 73.1 77.8 79.1 79.33 80.38 81.52 79.3 82.4 84.5
08/01/2022 07:51:43 69.22 73.12 78.4 72.8 77.8 79.1 78.58 79.94 81.52 79.2 82.4 84.5
08/01/2022 07:51:44 70.71 71.19 78.4 72.8 77.8 79.1 80.5 80.08 81.52 79.2 82.4 84.5
08/01/2022 07:51:45 70.86 71.12 78.4 72.8 77.8 79.1 79.78 80.33 81.52 79.2 82.4 84.5
08/01/2022 07:51:46 73.44 73.3 78.4 72.8 77.8 79.1 79.35 80.18 81.52 79.2 82.4 84.5
08/01/2022 07:51:47 74.04 74.38 78.4 72.8 77.8 79.1 78.83 79.89 81.52 79.2 82.4 84.5
08/01/2022 07:51:48 72.17 73.63 78.4 72.8 77.8 79.1 82.32 81.61 81.61 79.2 82.4 84.5
08/01/2022 07:51:49 71.24 72.76 78.4 72.8 77.8 79.1 79.49 81.67 81.67 79.2 82.4 84.5
08/01/2022 07:51:50 75.07 74.52 78.4 72.8 77.8 79.1 79.86 80.57 81.67 79.2 82.4 84.5
08/01/2022 07:51:51 68.29 74.19 78.4 72.6 77.8 79.1 79.52 80.43 81.67 79.2 82.4 84.5
08/01/2022 07:51:52 69.09 71.47 78.4 72.6 77.8 79.1 79.87 79.97 81.67 79.2 82.4 84.5
08/01/2022 07:51:53 69.16 70.09 78.4 72.6 77.8 79.1 79.46 79.99 81.67 79.2 82.4 84.5
08/01/2022 07:51:54 69.59 69.85 78.4 72.6 77.8 79 75.07 79.76 81.67 79.2 82.4 84.5
08/01/2022 07:51:55 73.53 72.47 78.4 72.6 77.8 79 80.28 79.86 81.67 79.2 82.4 84.5
08/01/2022 07:51:56 77.42 77.29 78.4 72.6 77.8 79 83.56 83.83 83.83 79.2 82.4 84.5
08/01/2022 07:51:57 73.78 75.41 78.25 72.6 77.8 79 79.4 81.42 83.83 79.2 82.4 84.5
08/01/2022 07:51:58 70.56 74.07 78.01 72.6 77.8 79 74.51 80 83.83 79.2 82.4 84.5
08/01/2022 07:51:59 77.14 75.83 78.01 72.7 77.7 79 79.28 78.85 83.83 79.2 82.4 84.5
08/01/2022 07:52:00 69.84 75.77 78.01 72.7 77.7 79 74.83 78.59 83.83 79.2 82.4 84.5
08/01/2022 07:52:01 75.14 74.85 78.01 72.7 77.7 79 79.02 78.57 83.83 79.2 82.4 84.5
08/01/2022 07:52:02 73.43 74.73 78.01 72.7 77.7 79 78.69 79.05 83.83 79.2 82.4 84.5
08/01/2022 07:52:03 69.37 74 77.29 72.7 77.7 79 76.55 79.18 83.83 79.2 82.4 84.5
08/01/2022 07:52:04 71.71 71.83 77.29 72.7 77.7 79 79.05 79 83.83 79.2 82.4 84.5
08/01/2022 07:52:05 70.24 71.79 77.29 72.7 77.7 79 78.76 78.86 83.83 79.2 82.4 84.5
08/01/2022 07:52:06 69.42 70.96 77.29 72.7 77.7 79 80.76 80.83 83.83 79.2 82.4 84.5
08/01/2022 07:52:07 66.78 69.92 77.29 72.7 77.7 79 77.9 79.86 83.83 79.2 82.4 84.5
08/01/2022 07:52:08 76.53 75.34 77.29 72.7 77.7 79 79.91 79.68 83.83 79.2 82.4 84.5
08/01/2022 07:52:09 71.89 75.02 77.29 72.7 77.7 79 77 79.31 83.83 79.2 82.4 84.5
08/01/2022 07:52:10 73.16 73.42 77.29 72.7 77.7 79 76.99 78.02 83.83 79.2 82.4 84.5
08/01/2022 07:52:11 72.9 73.5 77.29 72.7 77.7 79 78.27 78.11 83.83 79.2 82.4 84.5
08/01/2022 07:52:12 77.17 76.82 77.29 72.7 77.7 79 80.54 80.12 83.83 79.2 82.4 84.5
08/01/2022 07:52:13 72.34 75.35 77.29 72.7 77.7 79 79.23 79.48 83.83 79.2 82.4 84.5
08/01/2022 07:52:14 75.21 74.98 77.29 72.7 77.7 79 78.95 79.47 83.83 79.2 82.4 84.5
08/01/2022 07:52:15 71.4 74.63 77.29 72.7 77.7 79 78.54 80.08 83.83 79.2 82.4 84.5
08/01/2022 07:52:16 70.66 72.88 77.29 72.7 77.6 79 77.37 79.08 83.83 79.2 82.4 84.5
08/01/2022 07:52:17 80.83 79.72 79.72 72.8 77.6 79 82.6 81.81 83.83 79.2 82.4 84.5
08/01/2022 07:52:18 74.32 78.8 79.72 72.8 77.6 79 80.82 81.12 83.83 79.2 82.4 84.4
08/01/2022 07:52:19 71.86 76.66 79.72 72.8 77.6 79 79.68 80.9 83.83 79.2 82.4 84.4
08/01/2022 07:52:20 74.38 74.78 79.72 72.8 77.6 79 80.57 80.98 83.83 79.2 82.4 84.4
08/01/2022 07:52:21 76.17 76.4 79.72 72.8 77.6 79 79.34 80.52 83.83 79.2 82.4 84.4
08/01/2022 07:52:22 72.69 75.15 79.72 72.8 77.6 79 78.71 79.58 83.83 79.2 82.4 84.4
08/01/2022 07:52:23 76.91 76.48 79.72 72.8 77.6 79 79.71 79.72 83.83 79.2 82.4 84.4
08/01/2022 07:52:24 72.01 75.83 79.72 72.8 77.6 79 79.16 80.32 83.83 79.2 82.4 84.4
08/01/2022 07:52:25 75.1 75.44 79.72 72.8 77.6 79 78.13 79.06 83.83 79.2 82.4 84.4
08/01/2022 07:52:26 72.83 74.97 79.72 72.8 77.6 79 78.74 79.7 81.81 79.2 82.4 84.4
08/01/2022 07:52:27 75.12 74.9 79.72 72.8 77.6 79 78.64 78.93 81.81 79.2 82.4 84.4
08/01/2022 07:52:28 72.38 74.64 79.72 72.8 77.6 79 75.97 78.59 81.81 79.2 82.4 84.4
08/01/2022 07:52:29 69.92 73.21 79.72 72.8 77.6 79 77.81 77.92 81.81 79.2 82.4 84.4
08/01/2022 07:52:30 70.75 71.77 79.72 72.8 77.6 79 75.12 77.59 81.81 79.2 82.4 84.4
08/01/2022 07:52:31 74.26 73.68 79.72 72.8 77.6 79 78.89 78.2 81.81 79.2 82.4 84.4
08/01/2022 07:52:32 74.06 74.22 79.72 72.8 77.6 79 78.17 78.79 81.81 79.2 82.4 84.4
08/01/2022 07:52:33 75.73 75.64 79.72 72.8 77.6 79 80.28 79.79 81.81 79.2 82.4 84.4
08/01/2022 07:52:34 73.31 75.15 79.72 72.8 77.6 79 78.86 79.64 81.81 79.2 82.4 84.4
08/01/2022 07:52:35 72.91 74.14 79.72 72.8 77.6 79 81.68 81.18 81.81 79.2 82.4 84.4
08/01/2022 07:52:36 75.32 75.21 79.72 72.8 77.6 79 81.65 81.89 81.89 79.2 82.4 84.4
08/01/2022 07:52:37 75.33 76.45 79.72 72.8 77.5 79 81.83 83.14 83.14 79.2 82.4 84.4
08/01/2022 07:52:38 72.6 74.17 79.72 72.8 77.5 79 80.38 81.1 83.14 79.2 82.4 84.4
08/01/2022 07:52:39 75.99 75.59 79.72 72.9 77.5 79 80.81 81.17 83.14 79.2 82.4 84.4
08/01/2022 07:52:40 72.98 74.96 79.72 72.9 77.5 79 79.62 80.82 83.14 79.2 82.4 84.3
08/01/2022 07:52:41 69.29 73.84 79.72 72.9 77.5 79 79.34 80.16 83.14 79.3 82.4 84.3
08/01/2022 07:52:42 75.23 74.22 79.72 72.9 77.5 79 80.71 80.74 83.14 79.3 82.4 84.3
08/01/2022 07:52:43 78.02 77.98 79.72 72.9 77.5 78.9 80.95 81.39 83.14 79.3 82.4 84.3
08/01/2022 07:52:44 77.8 77.56 79.72 73 77.5 78.9 81.9 81.84 83.14 79.3 82.4 84.3
08/01/2022 07:52:45 75.92 77.64 79.72 73 77.5 78.9 80.96 82.01 83.14 79.3 82.4 84.3
08/01/2022 07:52:46 77.63 77.96 79.72 73.1 77.5 78.9 81.03 81.77 83.14 79.3 82.4 84.3
08/01/2022 07:52:47 71.16 77.04 78.8 73.1 77.5 78.9 79.61 81.39 83.14 79.4 82.4 84.3
08/01/2022 07:52:48 68.86 74.12 77.98 73.1 77.5 78.9 80.08 80.3 83.14 79.4 82.4 84.3
08/01/2022 07:52:49 77.11 76.66 77.98 73.1 77.5 78.9 82.1 82.11 83.14 79.4 82.4 84.3
08/01/2022 07:52:50 71.37 76.26 77.98 73.1 77.5 78.9 79.98 81.94 83.14 79.4 82.4 84.3
08/01/2022 07:52:51 76.37 75.98 77.98 73.1 77.5 78.9 79.31 80.61 83.14 79.4 82.4 84.3
08/01/2022 07:52:52 74.54 75.67 77.98 73.2 77.5 78.9 80.67 80.59 83.14 79.4 82.4 84.3
08/01/2022 07:52:53 76.81 77.24 77.98 73.2 77.5 78.9 83.76 83.58 83.58 79.5 82.4 84.3
08/01/2022 07:52:54 92.25 91.16 91.16 74.2 77.6 78.9 90.99 90.26 90.26 79.7 82.4 84.3
08/01/2022 07:52:55 68.72 88.82 91.16 74.2 77.6 78.9 77.85 88.07 90.26 79.7 82.4 84.3
08/01/2022 07:52:56 71.09 84.65 91.16 74.2 77.6 78.9 78.94 84.45 90.26 79.7 82.4 84.3
08/01/2022 07:52:57 70.56 80.72 91.16 74.2 77.6 78.9 77.71 81.88 90.26 79.7 82.4 84.3
08/01/2022 07:52:58 76.94 77.37 91.16 74.2 77.6 78.9 79.49 79.97 90.26 79.7 82.4 84.3
08/01/2022 07:52:59 74.25 77.31 91.16 74.3 77.6 78.9 79.31 79.85 90.26 79.7 82.4 84.3
08/01/2022 07:53:00 73.78 75.84 91.16 74.3 77.6 78.9 79.49 80.26 90.26 79.7 82.4 84.3
08/01/2022 07:53:01 71.33 74.47 91.16 74.3 77.6 78.9 79.78 80.04 90.26 79.7 82.4 84.2
08/01/2022 07:53:02 74.33 74.83 91.16 74.3 77.6 78.9 81.87 81.78 90.26 79.8 82.4 84.2
08/01/2022 07:53:03 69.12 73.59 91.16 74.3 77.6 78.9 78.68 81.1 90.26 79.8 82.4 84.2
08/01/2022 07:53:04 70.08 71.48 91.16 74.3 77.6 78.9 80.6 80.68 90.26 79.8 82.4 84.2
08/01/2022 07:53:05 69.56 70.6 91.16 74.3 77.6 78.9 78.7 80.52 90.26 79.8 82.4 84.2
08/01/2022 07:53:06 70.7 70.65 91.16 74.3 77.6 78.9 74.14 79.21 90.26 79.8 82.4 84.2
08/01/2022 07:53:07 70.61 71.01 91.16 74.3 77.6 78.9 79.32 78.84 90.26 79.8 82.4 84.2
08/01/2022 07:53:08 70.67 70.78 91.16 74.3 77.6 78.9 77.83 78.27 90.26 79.8 82.4 84.2
08/01/2022 07:53:09 71.61 71.94 91.16 74.3 77.6 78.9 77.88 79.03 90.26 79.8 82.4 84.2
08/01/2022 07:53:10 73.41 72.9 91.16 74.3 77.6 78.9 76.53 77.73 90.26 79.8 82.4 84.2
08/01/2022 07:53:11 82.21 80.91 91.16 74.4 77.6 78.9 83.82 82.84 90.26 79.8 82.4 84.2
08/01/2022 07:53:12 76.1 80.32 91.16 74.4 77.6 78.9 78.81 82.24 90.26 79.9 82.4 84.2
08/01/2022 07:53:13 74.94 78.37 91.16 74.4 77.6 78.9 78.03 80.55 90.26 79.9 82.4 84.2
08/01/2022 07:53:14 79.36 79.09 91.16 74.5 77.6 78.9 82.41 81.91 90.26 79.9 82.4 84.2
08/01/2022 07:53:15 78.41 79.06 91.16 74.5 77.6 78.9 80.93 81.42 90.26 79.9 82.4 84.2
08/01/2022 07:53:16 77.69 78.46 91.16 74.5 77.6 78.9 80.92 81.72 90.26 79.9 82.4 84.2
08/01/2022 07:53:17 74.18 77.99 91.16 74.5 77.6 78.9 80.22 81.02 90.26 79.9 82.4 84.2
08/01/2022 07:53:18 70.79 75.91 91.16 74.5 77.6 78.9 80.15 81.06 90.26 79.9 82.4 84.2
08/01/2022 07:53:19 66.61 73.28 91.16 74.5 77.6 78.9 78.12 80.34 90.26 79.9 82.4 84.2
08/01/2022 07:53:20 70.99 70.92 91.16 74.5 77.6 78.9 80.36 80.09 90.26 79.9 82.4 84.2
08/01/2022 07:53:21 72.6 72.07 91.16 74.5 77.6 78.9 79.48 80.19 90.26 79.9 82.4 84.2
08/01/2022 07:53:22 70.65 72.21 91.16 74.5 77.6 78.9 76.15 79.62 90.26 79.9 82.4 84.1
08/01/2022 07:53:23 70.44 71.06 91.16 74.5 77.6 78.9 79.95 79.56 90.26 79.9 82.4 84.1
08/01/2022 07:53:24 70.19 70.64 88.82 74.5 77.6 78.9 79.13 79.47 88.07 79.9 82.4 84.1
08/01/2022 07:53:25 76.55 75.47 84.65 74.5 77.6 78.9 78.29 79.26 84.45 79.9 82.4 84.1
08/01/2022 07:53:26 76.21 76.06 80.91 74.5 77.6 78.9 78.87 79.01 82.84 79.9 82.4 84.1
08/01/2022 07:53:27 71.89 75.61 80.91 74.5 77.6 78.9 79.97 79.56 82.84 79.9 82.4 84.1
08/01/2022 07:53:28 75.96 75.73 80.91 74.6 77.6 78.9 80.97 80.92 82.84 79.9 82.4 84.1
08/01/2022 07:53:29 71.72 75.7 80.91 74.6 77.6 78.9 78.68 80.71 82.84 80 82.4 84.1
08/01/2022 07:53:30 71.62 73.33 80.91 74.5 77.6 78.9 79.81 80.04 82.84 79.9 82.4 84.1
08/01/2022 07:53:31 76.43 75.77 80.91 74.6 77.6 78.9 80.61 80.42 82.84 80 82.4 84.1
08/01/2022 07:53:32 71.82 75.62 80.91 74.6 77.6 78.9 80.02 80.43 82.84 80 82.4 84.1
08/01/2022 07:53:33 69.56 73.49 80.91 74.6 77.6 78.9 79.56 80.28 82.84 80 82.4 84.1
08/01/2022 07:53:34 71.29 71.68 80.91 74.5 77.6 78.9 74.85 79.76 82.84 80 82.4 84.1
08/01/2022 07:53:35 69.4 71.83 80.91 74.5 77.6 78.9 73.14 77.43 82.84 80 82.4 84.1
08/01/2022 07:53:36 66.22 70.13 80.91 74.5 77.6 78.9 76.23 76.89 82.84 80 82.4 84.1
08/01/2022 07:53:37 65.01 68.15 80.91 74.5 77.6 78.9 70.83 75.97 82.84 79.9 82.4 84.1
08/01/2022 07:53:38 64.1 66.36 80.91 74.5 77.5 78.9 70.52 73.45 82.84 79.9 82.4 84.1
08/01/2022 07:53:39 64.02 65.14 80.91 74.5 77.5 78.9 70.14 71.86 82.84 79.9 82.4 84.1
08/01/2022 07:53:40 63.84 64.66 80.91 74.5 77.5 78.9 70.63 71.03 82.84 79.9 82.4 84.1
08/01/2022 07:53:41 72.53 71.57 80.32 74.5 77.5 78.9 76.88 76.04 82.24 79.9 82.4 84
08/01/2022 07:53:42 69.96 71.59 79.09 74.5 77.6 78.9 79.9 78.86 81.91 79.9 82.4 84
08/01/2022 07:53:43 68.15 70.51 79.09 74.5 77.5 78.9 76.57 78.92 81.91 79.9 82.4 84
08/01/2022 07:53:44 71.31 70.71 79.06 74.5 77.5 78.9 74.23 77.23 81.72 79.9 82.4 84
08/01/2022 07:53:45 76.25 75.26 78.46 74.5 77.5 78.9 79.41 78.63 81.72 79.9 82.4 84
08/01/2022 07:53:46 75.32 75.65 77.99 74.5 77.5 78.9 79.69 79.69 81.06 79.9 82.4 84
08/01/2022 07:53:47 73.29 75.58 76.06 74.5 77.5 78.9 79.58 80.22 81.06 79.9 82.4 84
08/01/2022 07:53:48 71.02 73.79 76.06 74.5 77.5 78.9 79.45 79.66 80.92 79.9 82.4 84
08/01/2022 07:53:49 69.09 72.26 76.06 74.5 77.5 78.9 78.39 79.33 80.92 79.9 82.4 84
08/01/2022 07:53:50 70.48 70.71 76.06 74.5 77.5 78.9 79.62 79.61 80.92 79.9 82.4 84
08/01/2022 07:53:51 70.83 70.9 76.06 74.5 77.5 78.9 79.51 79.91 80.92 79.9 82.4 84
08/01/2022 07:53:52 75.68 75.19 76.06 74.5 77.5 78.9 79.49 79.7 80.92 79.9 82.4 84
08/01/2022 07:53:53 75.31 75.56 76.06 74.5 77.5 78.9 79.36 79.7 80.92 79.8 82.4 84
08/01/2022 07:53:54 73.44 75.4 76.06 74.5 77.5 78.9 79.14 79.65 80.92 79.8 82.4 84
08/01/2022 07:53:55 70.8 74.33 76.06 74.5 77.5 78.9 78.77 79.59 80.92 79.8 82.4 84
08/01/2022 07:53:56 69.69 72.46 75.77 74.5 77.5 78.9 78.09 79.21 80.92 79.8 82.4 84
08/01/2022 07:53:57 70.28 71.39 75.77 74.4 77.5 78.8 78.99 79.12 80.92 79.8 82.4 84
08/01/2022 07:53:58 69.25 70.33 75.77 74.4 77.5 78.8 82.12 81.35 81.35 79.8 82.4 84
08/01/2022 07:53:59 70.1 70.18 75.77 74.4 77.5 78.8 79.06 81.01 81.35 79.8 82.4 84
08/01/2022 07:54:00 71.77 71.48 75.77 74.4 77.5 78.8 78.54 80.08 81.35 79.8 82.4 84
08/01/2022 07:54:01 73.31 72.73 75.65 74.4 77.5 78.8 80.3 79.98 81.35 79.8 82.4 83.9
08/01/2022 07:54:02 73.55 73.58 75.65 74.4 77.5 78.8 80.18 80.35 81.35 79.8 82.4 83.9
08/01/2022 07:54:03 74.25 74.48 75.65 74.4 77.5 78.8 79.9 80.18 81.35 79.8 82.4 83.9
08/01/2022 07:54:04 73.91 75.67 75.67 74.4 77.5 78.8 79.85 80.63 81.35 79.8 82.4 83.9
08/01/2022 07:54:05 72.3 73.65 75.67 74.4 77.5 78.8 80.03 80.32 81.35 79.8 82.4 83.9
08/01/2022 07:54:06 73.27 73.4 75.67 74.4 77.5 78.8 79.33 80.13 81.35 79.7 82.4 83.9
08/01/2022 07:54:07 77.51 76.75 76.75 74.4 77.5 78.8 79.97 80.28 81.35 79.7 82.4 83.9
08/01/2022 07:54:08 74.76 76.32 76.75 74.4 77.5 78.8 79.25 79.93 81.35 79.8 82.4 83.9
08/01/2022 07:54:09 71.65 74.84 76.75 74.4 77.5 78.8 79.15 79.67 81.35 79.8 82.4 83.9
08/01/2022 07:54:10 70.61 73.1 76.75 74.4 77.5 78.8 79.44 79.85 81.35 79.7 82.4 83.9
08/01/2022 07:54:11 67.89 71.58 76.75 74.4 77.5 78.8 79 79.54 81.35 79.7 82.4 83.9
08/01/2022 07:54:12 68.76 69.68 76.75 74.4 77.5 78.8 76.27 79.3 81.35 79.7 82.4 83.9
08/01/2022 07:54:13 66.77 69.05 76.75 74.4 77.5 78.8 76.44 78.2 81.35 79.7 82.4 83.9
08/01/2022 07:54:14 69.49 68.95 76.75 74.4 77.5 78.8 76.88 77.8 81.35 79.7 82.4 83.9
08/01/2022 07:54:15 70.18 69.9 76.75 74.4 77.5 78.8 78.67 78.55 81.35 79.7 82.4 83.9
08/01/2022 07:54:16 69.76 70.05 76.75 74.4 77.5 78.8 76.86 78.67 81.35 79.7 82.4 83.9
08/01/2022 07:54:17 70.21 70.09 76.75 74.4 77.5 78.8 78.46 78.35 81.35 79.7 82.4 83.9
08/01/2022 07:54:18 70.24 70.38 76.75 74.4 77.5 78.8 74.15 77.99 81.35 79.7 82.4 83.9
08/01/2022 07:54:19 73.44 72.91 76.75 74.4 77.5 78.8 77.39 77.4 81.35 79.6 82.4 83.9
08/01/2022 07:54:20 72.78 74.11 76.75 74.4 77.5 78.8 75.68 77.64 81.35 79.6 82.4 83.8
08/01/2022 07:54:21 70.45 72.26 76.75 74.4 77.5 78.8 75.11 76.37 81.35 79.6 82.4 83.8
08/01/2022 07:54:22 77.82 76.98 76.98 74.5 77.5 78.8 80.19 79.34 81.35 79.6 82.4 83.8
08/01/2022 07:54:23 69.85 76.49 76.98 74.5 77.5 78.8 78.68 79.84 81.35 79.6 82.4 83.8
08/01/2022 07:54:24 72.09 73.49 76.98 74.5 77.5 78.8 78.78 79.05 81.35 79.6 82.4 83.8
08/01/2022 07:54:25 73.71 73.76 76.98 74.5 77.5 78.8 77.19 78.85 81.35 79.6 82.4 83.8
08/01/2022 07:54:26 71.68 73.28 76.98 74.5 77.5 78.8 79.17 78.96 81.35 79.6 82.4 83.8
08/01/2022 07:54:27 67.97 72.2 76.98 74.5 77.5 78.8 77.54 78.93 81.35 79.6 82.4 83.8
08/01/2022 07:54:28 71.97 71.8 76.98 74.5 77.5 78.8 78.97 79.09 81.01 79.6 82.4 83.8
08/01/2022 07:54:29 74.11 73.43 76.98 74.5 77.5 78.8 76.05 78.7 80.63 79.6 82.4 83.8
08/01/2022 07:54:30 74.51 74.43 76.98 74.5 77.5 78.8 75.76 77.24 80.63 79.5 82.4 83.8
08/01/2022 07:54:31 79 77.92 77.92 74.5 77.5 78.8 80.29 79.47 80.63 79.5 82.4 83.8
08/01/2022 07:54:32 77.08 78.7 78.7 74.5 77.5 78.8 80.41 80.3 80.63 79.5 82.4 83.8
08/01/2022 07:54:33 76.85 77.61 78.7 74.6 77.5 78.8 77.82 80.06 80.63 79.5 82.4 83.8
08/01/2022 07:54:34 76.89 77.59 78.7 74.6 77.5 78.8 76.72 78.71 80.32 79.5 82.4 83.8
08/01/2022 07:54:35 74.38 76.59 78.7 74.6 77.5 78.8 75.28 77.39 80.3 79.5 82.4 83.8
08/01/2022 07:54:36 74.71 75.33 78.7 74.6 77.5 78.8 76.09 76.27 80.3 79.5 82.4 83.8
08/01/2022 07:54:37 75.37 75.41 78.7 74.6 77.5 78.8 75.11 76.08 80.3 79.5 82.4 83.8
08/01/2022 07:54:38 76.61 76.33 78.7 74.6 77.5 78.8 75.72 76.02 80.3 79.5 82.4 83.8
08/01/2022 07:54:39 75.41 76.12 78.7 74.6 77.5 78.8 74.87 75.49 80.3 79.4 82.4 83.8
08/01/2022 07:54:40 69.54 75.62 78.7 74.6 77.5 78.8 70.91 75.14 80.3 79.4 82.4 83.7
08/01/2022 07:54:41 65.5 72.67 78.7 74.6 77.5 78.8 69.15 72.81 80.3 79.4 82.4 83.7
08/01/2022 07:54:42 67.09 69.92 78.7 74.6 77.5 78.8 72.8 73.32 80.3 79.4 82.4 83.7
08/01/2022 07:54:43 62.09 68.07 78.7 74.6 77.5 78.8 68.01 71.93 80.3 79.4 82.4 83.7
08/01/2022 07:54:44 62.4 65.34 78.7 74.6 77.5 78.8 68.18 69.96 80.3 79.3 82.4 83.7
08/01/2022 07:54:45 64.51 64.65 78.7 74.6 77.5 78.8 68.89 69.07 80.3 79.3 82.4 83.7
08/01/2022 07:54:46 72.12 71.03 78.7 74.6 77.4 78.8 72.97 72.06 80.3 79.3 82.4 83.7
08/01/2022 07:54:47 74.61 73.76 78.7 74.6 77.4 78.8 73.85 73.46 80.3 79.3 82.4 83.7
08/01/2022 07:54:48 74.69 74.44 78.7 74.6 77.4 78.8 74.02 73.87 80.3 79.3 82.4 83.7
08/01/2022 07:54:49 72.8 74.11 78.7 74.6 77.4 78.8 73.63 73.84 80.3 79.3 82.4 83.7
08/01/2022 07:54:50 80.46 79.4 79.4 74.7 77.5 78.8 80.09 78.93 80.3 79.3 82.4 83.7
08/01/2022 07:54:51 73.73 79.23 79.4 74.7 77.5 78.8 74.34 78.9 80.3 79.3 82.4 83.7
08/01/2022 07:54:52 70.1 76.53 79.4 74.7 77.5 78.8 73.28 76.43 80.3 79.2 82.4 83.7
08/01/2022 07:54:53 67.06 73.76 79.4 74.7 77.5 78.8 70 74.77 80.3 79.2 82.4 83.7
08/01/2022 07:54:54 72.51 72.33 79.4 74.7 77.5 78.8 75.31 74.57 80.3 79.2 82.4 83.7
08/01/2022 07:54:55 68.49 72.42 79.4 74.7 77.5 78.8 72.95 74.74 80.3 79.2 82.4 83.7
08/01/2022 07:54:56 72.43 72.53 79.4 74.7 77.5 78.8 74.67 74.85 80.3 79.2 82.4 83.7
08/01/2022 07:54:57 83.97 82.89 82.89 74.8 77.5 78.8 84.64 83.21 83.21 79.2 82.4 83.7
08/01/2022 07:54:58 73.96 81.11 82.89 74.8 77.5 78.8 78.3 82.1 83.21 79.2 82.4 83.7
08/01/2022 07:54:59 72.82 78.17 82.89 74.8 77.5 78.8 76.2 80.3 83.21 79.1 82.4 83.7
08/01/2022 07:55:00 77.55 77.83 82.89 74.8 77.5 78.8 79.1 79.52 83.21 79.1 82.4 83.7
08/01/2022 07:55:01 71.79 77.11 82.89 74.8 77.5 78.8 75.53 78.93 83.21 79.1 82.4 83.7
08/01/2022 07:55:02 70.27 74.34 82.89 74.8 77.5 78.8 73.24 76.91 83.21 79.1 82.4 83.7
08/01/2022 07:55:03 73.34 73.3 82.89 74.8 77.5 78.8 75.5 75.59 83.21 79.1 82.4 83.7
08/01/2022 07:55:04 71.78 73.58 82.89 74.8 77.5 78.8 74.94 75.82 83.21 79.1 82.4 83.7
08/01/2022 07:55:05 79.37 78.37 82.89 74.8 77.5 78.8 80.35 79.48 83.21 79.1 82.4 83.7
08/01/2022 07:55:06 77.21 79.06 82.89 74.8 77.5 78.8 78.7 79.99 83.21 79.1 82.4 83.7
08/01/2022 07:55:07 74.8 77.61 82.89 74.8 77.5 78.8 76.67 79 83.21 79.1 82.4 83.7
08/01/2022 07:55:08 71.07 75.88 82.89 74.8 77.5 78.8 74.02 77.6 83.21 79.1 82.4 83.7
08/01/2022 07:55:09 75.24 75.23 82.89 74.8 77.5 78.8 77.29 77.2 83.21 79 82.4 83.7
08/01/2022 07:55:10 70.02 74.97 82.89 74.8 77.5 78.8 74.11 77.24 83.21 79 82.4 83.7
08/01/2022 07:55:11 74.11 74.12 82.89 74.8 77.5 78.8 77.14 76.89 83.21 79 82.4 83.7
08/01/2022 07:55:12 77.05 76.98 82.89 74.8 77.5 78.8 79.15 79.11 83.21 79 82.4 83.7
08/01/2022 07:55:13 74.24 77.14 82.89 74.8 77.5 78.8 76.31 79.2 83.21 79 82.4 83.7
08/01/2022 07:55:14 73.31 75.27 82.89 74.8 77.5 78.8 75.95 77.47 83.21 79 82.4 83.7
08/01/2022 07:55:15 73.48 74.85 82.89 74.8 77.5 78.8 74.53 76.45 83.21 78.9 82.4 83.7
08/01/2022 07:55:16 74.75 74.92 82.89 74.8 77.4 78.8 77.7 77.57 83.21 78.9 82.4 83.7
08/01/2022 07:55:17 78.05 77.58 82.89 74.9 77.4 78.8 80.67 80.33 83.21 78.9 82.4 83.7
08/01/2022 07:55:18 72.08 76.67 82.89 74.9 77.4 78.8 73.86 79.25 83.21 78.9 82.4 83.7
08/01/2022 07:55:19 67.09 74.18 82.89 74.9 77.4 78.8 72.99 76.63 83.21 78.9 82.3 83.7
08/01/2022 07:55:20 77.36 77.44 82.89 74.9 77.4 78.8 78.19 78.68 83.21 78.9 82.3 83.7
08/01/2022 07:55:21 70.01 74.41 82.89 74.9 77.4 78.8 74.94 76.07 83.21 78.9 82.3 83.7
08/01/2022 07:55:22 74.66 74.03 82.89 74.9 77.4 78.8 77.88 77.3 83.21 78.9 82.3 83.7
08/01/2022 07:55:23 73.64 74.63 82.89 74.9 77.4 78.8 76.01 77.25 83.21 78.9 82.3 83.7
08/01/2022 07:55:24 73.62 73.96 82.89 74.9 77.4 78.8 83.21 82.2 83.21 78.9 82.3 83.7
08/01/2022 07:55:25 72.57 73.76 82.89 74.9 77.4 78.8 84.31 83.7 83.7 78.9 82.3 83.7
08/01/2022 07:55:26 75.34 74.69 82.89 74.9 77.4 78.8 82.8 83.84 83.84 78.9 82.3 83.7
08/01/2022 07:55:27 77.48 77.36 81.11 74.9 77.4 78.8 83.88 84.28 84.28 79 82.3 83.7
08/01/2022 07:55:28 72.18 75.99 79.06 74.9 77.4 78.8 83.25 83.52 84.28 79 82.3 83.7
08/01/2022 07:55:29 71.53 73.71 79.06 74.9 77.4 78.8 81.81 83.42 84.28 79 82.4 83.7
08/01/2022 07:55:30 77.49 76.85 79.06 75 77.4 78.8 81.17 82.1 84.28 79.1 82.4 83.7
08/01/2022 07:55:31 76.26 77.19 79.06 75 77.4 78.8 83.26 83.26 84.28 79.1 82.4 83.7
08/01/2022 07:55:32 73.29 76.22 79.06 75 77.4 78.8 83.98 83.62 84.28 79.1 82.4 83.7
08/01/2022 07:55:33 72.6 74.81 79.06 75 77.3 78.8 80.82 83.67 84.28 79.2 82.4 83.7
08/01/2022 07:55:34 76.69 76.07 79.06 75 77.3 78.8 81.62 82.39 84.28 79.2 82.4 83.7
08/01/2022 07:55:35 75.8 76.29 79.06 75 77.3 78.8 81.34 81.86 84.28 79.2 82.4 83.7
08/01/2022 07:55:36 73.63 75.48 77.61 75 77.3 78.8 82.07 81.89 84.28 79.2 82.4 83.7
08/01/2022 07:55:37 70.85 74.46 77.58 75 77.3 78.8 79.76 81.99 84.28 79.2 82.4 83.7
08/01/2022 07:55:38 73.99 73.91 77.58 75 77.3 78.8 76.26 80.28 84.28 79.2 82.3 83.7
08/01/2022 07:55:39 69.41 73.09 77.58 75 77.2 78.8 77.62 78.16 84.28 79.2 82.3 83.7
08/01/2022 07:55:40 72.94 72.67 77.58 75 77.1 78.8 80.6 80.14 84.28 79.3 82.3 83.7
08/01/2022 07:55:41 75.29 75.02 77.58 75 77 78.8 81.67 81.43 84.28 79.3 82.3 83.7
08/01/2022 07:55:42 81.95 81.07 81.07 75.1 77 78.8 84.73 84.16 84.28 79.3 82.3 83.7
08/01/2022 07:55:43 84.58 83.7 83.7 75.2 77.1 78.8 85.66 85.4 85.4 79.4 82.3 83.7
08/01/2022 07:55:44 75.97 83.04 83.7 75.2 77.1 78.8 80.16 84.79 85.4 79.4 82.3 83.6
08/01/2022 07:55:45 76.71 80.22 83.7 75.2 77 78.8 82.29 83.48 85.4 79.4 82.3 83.6
08/01/2022 07:55:46 76.26 78.82 83.7 75.2 77 78.8 79.29 82.49 85.4 79.4 82.3 83.6
08/01/2022 07:55:47 71.37 76.33 83.7 75.2 77 78.8 79.31 80.16 85.4 79.4 82.3 83.6
08/01/2022 07:55:48 76.67 75.96 83.7 75.2 77 78.8 80.79 80.58 85.4 79.4 82.3 83.6
08/01/2022 07:55:49 77 76.68 83.7 75.2 77 78.8 83.2 82.62 85.4 79.5 82.3 83.6
08/01/2022 07:55:50 76.7 77.2 83.7 75.2 77 78.8 80.22 82.13 85.4 79.5 82.3 83.6
08/01/2022 07:55:51 73.61 76.63 83.7 75.2 77 78.8 79.15 81.29 85.4 79.5 82.3 83.6
08/01/2022 07:55:52 75.33 75.28 83.7 75.2 77 78.8 79.96 80.08 85.4 79.5 82.3 83.6
08/01/2022 07:55:53 73.23 75.12 83.7 75.2 77 78.8 79.14 79.94 85.4 79.5 82.3 83.6
08/01/2022 07:55:54 78.46 77.74 83.7 75.2 77 78.8 81.23 80.95 85.4 79.5 82.3 83.6
08/01/2022 07:55:55 78.31 78.8 83.7 75.2 77 78.8 81.13 81.38 85.4 79.5 82.3 83.6
08/01/2022 07:55:56 82.72 82.19 83.7 75.3 77 78.8 83.46 83.12 85.4 79.5 82.3 83.6
08/01/2022 07:55:57 75.28 81.68 83.7 75.3 77 78.7 79 83.01 85.4 79.5 82.3 83.6
08/01/2022 07:55:58 72.95 78.73 83.7 75.3 77 78.7 79.33 80.89 85.4 79.5 82.3 83.6
08/01/2022 07:55:59 70.75 76.03 83.7 75.3 77 78.7 77.54 80.02 85.4 79.5 82.3 83.6
08/01/2022 07:56:00 87.79 86.93 86.93 75.6 77.1 78.7 93.68 92.79 92.79 79.9 82.4 83.6
08/01/2022 07:56:01 71.28 84.88 86.93 75.6 77.1 78.7 77.58 90.77 92.79 79.9 82.4 83.6
08/01/2022 07:56:02 71.76 80.92 86.93 75.6 77.1 78.7 80.19 86.88 92.79 79.9 82.4 83.6
08/01/2022 07:56:03 72.43 77.49 86.93 75.6 77.1 78.7 79.45 83.92 92.79 79.9 82.4 83.6
08/01/2022 07:56:04 76.85 76.58 86.93 75.6 77.1 78.7 79.56 81.61 92.79 79.9 82.4 83.6
08/01/2022 07:56:05 72.81 76.59 86.93 75.6 77.1 78.7 78.69 80.65 92.79 79.9 82.4 83.6
08/01/2022 07:56:06 83.85 82.35 86.93 75.7 77.1 78.7 84.44 83.47 92.79 79.9 82.4 83.6
08/01/2022 07:56:07 84.31 84.35 86.93 75.8 77.1 78.7 85.59 85.23 92.79 80 82.4 83.5
08/01/2022 07:56:08 80.32 83.58 86.93 75.8 77.1 78.7 85.42 85.76 92.79 80 82.4 83.5
08/01/2022 07:56:09 77.66 82.08 86.93 75.8 77.1 78.7 82.23 85.63 92.79 80 82.4 83.5
08/01/2022 07:56:10 78.19 79.54 86.93 75.8 77.1 78.7 79.61 83.47 92.79 80 82.4 83.5
08/01/2022 07:56:11 74.31 78.86 86.93 75.8 77.1 78.7 79.2 81.52 92.79 80 82.4 83.5
08/01/2022 07:56:12 71.99 76.57 86.93 75.8 77.1 78.7 76.21 80.28 92.79 80 82.4 83.5
08/01/2022 07:56:13 73.68 74.17 86.93 75.8 77.1 78.7 80.64 79.99 92.79 80 82.4 83.5
08/01/2022 07:56:14 72.66 74.59 86.93 75.8 77.1 78.7 80.41 80.45 92.79 80.1 82.4 83.5
08/01/2022 07:56:15 72.25 72.86 86.93 75.8 77.1 78.7 80.24 80.56 92.79 80.1 82.4 83.5
08/01/2022 07:56:16 71.88 73.2 86.93 75.8 77.1 78.7 78.63 80.5 92.79 80.1 82.4 83.5
08/01/2022 07:56:17 71.51 71.89 86.93 75.8 77.1 78.7 78.3 79.46 92.79 80.1 82.4 83.5
08/01/2022 07:56:18 70.52 71.64 86.93 75.8 77.1 78.7 77.28 78.69 92.79 80.1 82.4 83.5
08/01/2022 07:56:19 73.8 73.39 86.93 75.8 77.1 78.7 79.29 79.18 92.79 80.1 82.4 83.5
08/01/2022 07:56:20 73.49 73.92 86.93 75.8 77.1 78.7 78.57 79.15 92.79 80.1 82.4 83.5
08/01/2022 07:56:21 71.5 73.36 86.93 75.8 77.1 78.7 81.96 81.53 92.79 80.1 82.4 83.5
08/01/2022 07:56:22 78.52 77.52 86.93 75.8 77.1 78.7 81.18 81.48 92.79 80.1 82.4 83.5
08/01/2022 07:56:23 77.44 78.11 86.93 75.8 77.2 78.7 79.57 81.54 92.79 80.1 82.4 83.5
08/01/2022 07:56:24 78.98 78.79 86.93 75.9 77.2 78.7 81.1 81.04 92.79 80.1 82.4 83.5
08/01/2022 07:56:25 71.57 78.75 86.93 75.8 77.2 78.7 77.83 80.96 92.79 80.1 82.4 83.5
08/01/2022 07:56:26 76.21 76.62 86.93 75.8 77.2 78.7 81.64 80.97 92.79 80.1 82.4 83.5
08/01/2022 07:56:27 71.81 75.8 86.93 75.8 77.2 78.7 80.19 80.79 92.79 80.1 82.4 83.5
08/01/2022 07:56:28 80.23 79.2 86.93 75.8 77.2 78.7 82.94 82.4 92.79 80.1 82.4 83.5
08/01/2022 07:56:29 77.98 78.93 86.93 75.8 77.2 78.7 81.92 82.28 92.79 80.1 82.4 83.5
08/01/2022 07:56:30 76.54 78.39 84.88 75.8 77.2 78.7 79.58 82.09 90.77 80.1 82.4 83.4
08/01/2022 07:56:31 76.45 77.46 84.35 75.8 77.2 78.7 79.97 80.91 86.88 80.1 82.4 83.4
08/01/2022 07:56:32 79.11 79.35 84.35 75.8 77.2 78.7 82.75 82.33 85.76 80.1 82.4 83.4
08/01/2022 07:56:33 72.16 78.34 84.35 75.8 77.2 78.7 84.59 83.82 85.76 80.1 82.4 83.4
08/01/2022 07:56:34 71.02 75.54 84.35 75.8 77.2 78.7 84.62 84.71 85.76 80.2 82.4 83.4
08/01/2022 07:56:35 73.97 74.36 84.35 75.8 77.2 78.7 82.19 84.13 85.76 80.2 82.4 83.4
08/01/2022 07:56:36 69.29 73.75 84.35 75.8 77.2 78.7 76.62 83.01 85.76 80.2 82.4 83.4
08/01/2022 07:56:37 72.05 72.16 83.58 75.8 77.2 78.7 77.83 80.09 85.76 80.2 82.4 83.4
08/01/2022 07:56:38 70.09 72.05 82.08 75.8 77.2 78.7 77.96 79.24 85.63 80.2 82.4 83.4
08/01/2022 07:56:39 69.02 70.79 79.54 75.8 77.2 78.7 80.05 79.83 84.71 80.1 82.5 83.4
08/01/2022 07:56:40 77.46 76.41 79.35 75.8 77.2 78.7 81.92 81.36 84.71 80.2 82.5 83.4
08/01/2022 07:56:41 71.02 75.87 79.35 75.8 77.2 78.7 78.02 81.02 84.71 80.2 82.5 83.4
08/01/2022 07:56:42 73.08 73.91 79.35 75.8 77.2 78.7 78.93 79.27 84.71 80.2 82.5 83.4
08/01/2022 07:56:43 72.03 73.47 79.35 75.8 77.2 78.7 79.61 79.62 84.71 80.2 82.5 83.4
08/01/2022 07:56:44 75.76 75.55 79.35 75.8 77.2 78.7 78.78 79.55 84.71 80.1 82.5 83.4
08/01/2022 07:56:45 73.64 76.15 79.35 75.8 77.2 78.7 79.12 79.71 84.71 80.1 82.5 83.4
08/01/2022 07:56:46 71.49 74.36 79.35 75.8 77.2 78.7 79.62 79.55 84.71 80.1 82.5 83.4
08/01/2022 07:56:47 74.3 74.4 79.35 75.8 77.2 78.7 80.83 80.57 84.71 80.2 82.5 83.4
08/01/2022 07:56:48 71.49 73.8 79.35 75.8 77.2 78.7 79.88 80.39 84.71 80.1 82.5 83.4
08/01/2022 07:56:49 71.47 72.55 79.35 75.8 77.2 78.7 78.68 80.51 84.71 80.1 82.5 83.4
08/01/2022 07:56:50 78.6 78.02 79.35 75.8 77.2 78.7 80.94 80.66 84.71 80.1 82.5 83.4
08/01/2022 07:56:51 76.82 78.66 79.35 75.9 77.2 78.7 81.18 81.43 84.71 80.2 82.5 83.3
08/01/2022 07:56:52 71.2 76.75 79.35 75.9 77.2 78.6 78.19 80.84 84.71 80.1 82.5 83.3
08/01/2022 07:56:53 72.65 74.33 79.35 75.9 77.2 78.6 79.5 79.64 84.71 80.1 82.5 83.3
08/01/2022 07:56:54 73.75 73.91 79.35 75.9 77.2 78.6 83 82.02 84.71 80.2 82.5 83.3
08/01/2022 07:56:55 73.41 74.78 79.35 75.9 77.2 78.6 81.73 83.31 84.71 80.2 82.5 83.3
08/01/2022 07:56:56 72.21 73.23 79.35 75.9 77.2 78.6 76.74 81.23 84.71 80.2 82.5 83.3
08/01/2022 07:56:57 71.06 72.61 79.35 75.9 77.2 78.6 80.07 79.82 84.71 80.2 82.5 83.3
08/01/2022 07:56:58 72.81 72.58 79.35 75.9 77.2 78.6 82.35 81.94 84.71 80.2 82.5 83.3
08/01/2022 07:56:59 76.86 76.47 79.35 75.9 77.2 78.6 82.55 82.84 84.71 80.2 82.5 83.3
08/01/2022 07:57:00 75.5 77.07 79.35 75.9 77.2 78.6 81.53 82.92 84.71 80.2 82.5 83.3
08/01/2022 07:57:01 70.22 75.43 79.35 75.9 77.2 78.6 79.87 81.93 84.71 80.2 82.5 83.3
08/01/2022 07:57:02 70.75 73.05 78.66 75.9 77.2 78.6 76.96 80.99 84.71 80.2 82.5 83.3
08/01/2022 07:57:03 78.96 77.89 78.66 75.9 77.2 78.6 80.98 80.6 84.71 80.2 82.5 83.3
08/01/2022 07:57:04 71.21 77.18 78.66 75.9 77.2 78.6 75.43 80.36 84.13 80.2 82.5 83.3
08/01/2022 07:57:05 78.81 78.26 78.66 75.9 77.2 78.6 81.77 80.93 83.31 80.2 82.5 83.3
08/01/2022 07:57:06 73.26 78.35 78.66 75.9 77.2 78.6 80.69 81.05 83.31 80.2 82.4 83.3
08/01/2022 07:57:07 73.86 75.97 78.66 75.9 77.2 78.6 81.56 81.56 83.31 80.2 82.4 83.3
08/01/2022 07:57:08 74.96 75.13 78.66 75.9 77.2 78.6 79.5 81.17 83.31 80.2 82.4 83.3
08/01/2022 07:57:09 71.21 75.11 78.66 75.9 77.2 78.6 77.8 80.32 83.31 80.2 82.4 83.3
08/01/2022 07:57:10 70.07 73.1 78.66 75.9 77.2 78.6 78.82 79.64 83.31 80.2 82.4 83.3
08/01/2022 07:57:11 70.48 71.48 78.66 75.9 77.2 78.6 78.34 79.02 83.31 80.2 82.4 83.3
08/01/2022 07:57:12 77.84 76.97 78.66 75.9 77.2 78.6 81.16 80.64 83.31 80.2 82.4 83.3
08/01/2022 07:57:13 75.4 77.21 78.66 75.9 77.2 78.6 79.9 80.95 83.31 80.2 82.4 83.3
08/01/2022 07:57:14 74.57 75.84 78.66 75.9 77.2 78.6 80.86 81.17 83.31 80.2 82.4 83.3
08/01/2022 07:57:15 78.04 78.29 78.66 75.9 77.2 78.6 80.43 81.38 83.31 80.2 82.4 83.3
08/01/2022 07:57:16 74.27 76.89 78.66 75.9 77.2 78.6 78.8 80.56 83.31 80.2 82.4 83.3
08/01/2022 07:57:17 70.89 74.96 78.66 75.9 77.2 78.6 76.63 79.46 83.31 80.2 82.4 83.2
08/01/2022 07:57:18 74.64 74.05 78.66 75.9 77.1 78.6 80.34 79.71 83.31 80.2 82.4 83.2
08/01/2022 07:57:19 70.98 73.99 78.66 75.9 77.1 78.6 79.69 79.8 83.31 80.2 82.4 83.2
08/01/2022 07:57:20 72.18 72.3 78.66 75.9 77 78.6 82.37 81.6 83.31 80.2 82.2 83.2
08/01/2022 07:57:21 72.07 72.46 78.35 75.9 76.6 78.6 78.94 81.7 83.31 80.2 82 83.2
08/01/2022 07:57:22 70.62 72.15 78.35 75.9 76.5 78.6 78.17 80.08 83.31 80.2 82 83.2
08/01/2022 07:57:23 70.22 71.2 78.35 75.9 76.5 78.6 78.01 79.37 83.31 80.2 82 83.2
08/01/2022 07:57:24 70.77 71.03 78.35 75.9 76.5 78.6 80.1 79.75 83.31 80.2 82 83.2
08/01/2022 07:57:25 72.42 71.92 78.35 75.9 76.5 78.6 80.69 80.79 82.92 80.2 82 83.2
08/01/2022 07:57:26 72.21 72.37 78.35 75.9 76.5 78.6 83.9 82.88 82.92 80.3 82 83.2
08/01/2022 07:57:27 70.66 72 78.35 75.8 76.5 78.6 82.18 83.22 83.22 80.3 82 83.2
08/01/2022 07:57:28 70.35 71.33 78.35 75.8 76.5 78.6 77.65 82.15 83.22 80.3 82 83.2
08/01/2022 07:57:29 70.46 70.9 78.35 75.8 76.5 78.6 78.03 80.03 83.22 80.3 82 83.2
08/01/2022 07:57:30 70.92 71.08 78.35 75.8 76.5 78.6 77.17 78.9 83.22 80.3 82 83.2
08/01/2022 07:57:31 72.65 72.1 78.35 75.8 76.5 78.6 81.01 80.22 83.22 80.3 82 83.2
08/01/2022 07:57:32 71.01 72.34 78.35 75.8 76.5 78.6 80.21 80.34 83.22 80.3 82 83.2
08/01/2022 07:57:33 72.64 72.3 78.35 75.8 76.5 78.6 79.37 80.19 83.22 80.3 82 83.2
08/01/2022 07:57:34 72.16 72.68 78.35 75.8 76.5 78.6 79.43 80.13 83.22 80.3 82 83.2
08/01/2022 07:57:35 71.27 72.1 78.35 75.8 76.5 78.6 77.46 79.33 83.22 80.3 82 83.2
08/01/2022 07:57:36 71.08 71.7 78.29 75.8 76.5 78.6 79.34 79.12 83.22 80.3 82 83.2
08/01/2022 07:57:37 71.06 71.59 78.29 75.8 76.5 78.6 78.14 79.3 83.22 80.3 81.9 83.2
08/01/2022 07:57:38 72.17 71.97 78.29 75.8 76.5 78.6 82.8 82.39 83.22 80.3 81.9 83.2
08/01/2022 07:57:39 71.66 72.22 78.29 75.8 76.4 78.6 82.06 83.34 83.34 80.3 81.9 83.2
08/01/2022 07:57:40 71.59 71.81 78.29 75.8 76.4 78.6 77.81 81.9 83.34 80.3 81.9 83.2
08/01/2022 07:57:41 70.48 71.75 78.29 75.8 76.4 78.6 78.33 79.85 83.34 80.3 81.9 83.2
08/01/2022 07:57:42 70.82 71.18 78.29 75.8 76.4 78.6 80.54 80.71 83.34 80.3 81.9 83.2
08/01/2022 07:57:43 70.91 71.21 78.29 75.8 76.4 78.6 78.34 79.75 83.34 80.3 81.9 83.2
08/01/2022 07:57:44 73.07 72.42 78.29 75.8 76.4 78.6 80.16 79.93 83.34 80.3 81.9 83.2
08/01/2022 07:57:45 71.61 72.65 76.89 75.7 76.4 78.6 79.3 79.81 83.34 80.2 81.9 83.2
08/01/2022 07:57:46 72.27 72.12 74.96 75.7 76.4 78.6 80.83 80.81 83.34 80.2 81.9 83.2
08/01/2022 07:57:47 77.04 75.85 75.85 75.7 76.4 78.6 84.13 83.31 83.34 80.3 81.9 83.2
08/01/2022 07:57:48 77.88 77.41 77.41 75.8 76.4 78.6 82.38 83.31 83.34 80.3 81.9 83.2
08/01/2022 07:57:49 72.81 76.96 77.41 75.8 76.4 78.6 84.1 83.67 83.67 80.3 81.9 83.2
08/01/2022 07:57:50 71.04 74.73 77.41 75.8 76.4 78.6 82.63 83.74 83.74 80.3 81.9 83.2
08/01/2022 07:57:51 70.31 72.79 77.41 75.7 76.4 78.6 80.65 83.12 83.74 80.3 81.9 83.2
08/01/2022 07:57:52 72.24 72.13 77.41 75.7 76.4 78.6 83.54 83.41 83.74 80.3 81.9 83.2
08/01/2022 07:57:53 64.19 72 77.41 75.7 76.4 78.6 70.25 82.75 83.74 80.3 81.9 83.2
08/01/2022 07:57:54 67.29 68.7 77.41 75 76.4 78.6 82.5 81.95 83.74 80.1 81.9 83.2
08/01/2022 07:57:55 67.1 67.93 77.41 75 76.4 78.6 80.93 81.84 83.74 80.2 81.9 83.2
08/01/2022 07:57:56 68.94 68.62 77.41 75 76.4 78.6 82.59 82.1 83.74 80.2 81.9 83.2
08/01/2022 07:57:57 69.11 69.28 77.41 75 76.4 78.6 81.87 83.01 83.74 80.2 81.9 83.2
08/01/2022 07:57:58 70.95 70.47 77.41 75 76.4 78.6 83.32 83.31 83.74 80.2 81.9 83.2
08/01/2022 07:57:59 67.94 70.37 77.41 75 76.4 78.6 79.71 82.86 83.74 80.2 81.9 83.2
08/01/2022 07:58:00 71.79 71.32 77.41 75 76.4 78.6 82.79 82.58 83.74 80.2 81.9 83.2
08/01/2022 07:58:01 74.68 74.1 77.41 75 76.4 78.6 84.66 84.35 84.35 80.2 81.9 83.2
08/01/2022 07:58:02 71.42 73.32 77.41 75 76.4 78.6 85.73 85.62 85.62 80.3 81.9 83.2
08/01/2022 07:58:03 71.96 72.42 77.41 75 76.4 78.6 85.07 85.53 85.62 80.3 81.9 83.2
08/01/2022 07:58:04 69.15 72.13 77.41 75 75.9 78.6 82.39 85.11 85.62 80.3 81.4 83.2
08/01/2022 07:58:05 70.86 70.89 77.41 75 75.8 78.6 83.55 84.19 85.62 80.3 81.4 83.2
08/01/2022 07:58:06 70.4 70.88 77.41 75 75.8 78.6 80.34 84.26 85.62 80.3 81.4 83.2
08/01/2022 07:58:07 72.63 72.4 77.41 75 75.8 78.6 83.38 83.82 85.62 80.4 81.4 83.2
08/01/2022 07:58:08 68.28 71.6 77.41 75 75.8 78.6 82.23 82.9 85.62 80.4 81.4 83.2
08/01/2022 07:58:09 68.86 69.75 77.41 75 75.7 78.6 84.44 83.76 85.62 80.4 81.4 83.2
08/01/2022 07:58:10 69.13 69.35 77.41 75 75.7 78.6 84.99 84.55 85.62 80.4 81.4 83.2
08/01/2022 07:58:11 71.42 70.96 77.41 74.9 75.7 78.6 86.92 86.62 86.62 80.5 81.4 83.2
08/01/2022 07:58:12 71.83 71.75 77.41 74.9 75.7 78.6 81.75 86.15 86.62 80.5 81.4 83.2
08/01/2022 07:58:13 69.87 71.4 77.41 74.9 75.7 78.6 84.01 84.41 86.62 80.5 81.4 83.2
08/01/2022 07:58:14 67.23 70.62 77.41 74.8 75.7 78.6 81.45 83.98 86.62 80.5 81.4 83.2
08/01/2022 07:58:15 68.24 68.79 77.41 74.8 75.7 78.6 80.25 82.54 86.62 80.5 81.4 83.2
08/01/2022 07:58:16 71.54 70.8 77.41 74.8 75.7 78.6 81.07 81.59 86.62 80.5 81.4 83.2
08/01/2022 07:58:17 70.97 71.15 77.41 74.8 75.7 78.6 79.98 81.37 86.62 80.5 81.4 83.2
08/01/2022 07:58:18 72.4 72.47 76.96 74.8 75.7 78.6 80.01 80.89 86.62 80.5 81.4 83.2
08/01/2022 07:58:19 73.45 73.25 74.73 74.8 75.7 78.6 79.36 80.9 86.62 80.5 81.4 83.2
08/01/2022 07:58:20 71.09 73 74.1 74.8 75.7 78.6 84 83.1 86.62 80.5 81.4 83.2
08/01/2022 07:58:21 69.29 72.23 74.1 74.8 75.7 78.6 82.25 84.04 86.62 80.5 81.4 83.2
08/01/2022 07:58:22 68.83 70.21 74.1 74.8 75.7 78.6 83.22 83.01 86.62 80.6 81.4 83.2
08/01/2022 07:58:23 69.59 70 74.1 74.8 75.7 78.6 82.87 83.19 86.62 80.6 81.4 83.1
08/01/2022 07:58:24 75.31 74.31 74.31 74.8 75.7 78.6 84.36 84.01 86.62 80.6 81.4 83.1
08/01/2022 07:58:25 71.5 73.63 74.31 74.8 75.7 78.6 82.15 83.75 86.62 80.6 81.4 83.1
08/01/2022 07:58:26 67.95 72.16 74.31 74.8 75.7 78.6 79.91 82.68 86.62 80.6 81.3 83.1
08/01/2022 07:58:27 68.68 69.95 74.31 74.8 75.2 78.6 83.75 83.13 86.62 80.6 81 83.1
08/01/2022 07:58:28 69.16 69.38 74.31 74.8 75.2 78.6 84.45 84.3 86.62 80.6 81 83.1
08/01/2022 07:58:29 71.96 71.22 74.31 74.8 74.9 78.6 84.32 84.69 86.62 80.7 80.9 83.1
08/01/2022 07:58:30 69.72 71.33 74.31 74.8 74.8 78.5 80.69 84.14 86.62 80.7 80.9 83.1
08/01/2022 07:58:31 67.46 70.08 74.31 74.7 74.6 78.5 81.19 82.47 86.62 80.7 80.8 83.1
08/01/2022 07:58:32 70.28 69.97 74.31 74.7 74.6 78.5 81.84 82.48 86.62 80.7 80.8 83.1
08/01/2022 07:58:33 71.87 71.38 74.31 74.7 74.6 78.5 82.05 82.75 86.62 80.7 80.8 83.1
08/01/2022 07:58:34 69.51 71.66 74.31 74.7 74.6 78.5 81.92 83.27 86.62 80.7 80.8 83.1
08/01/2022 07:58:35 65.86 69.96 74.31 74.7 74.6 78.5 79.16 81.82 86.62 80.7 80.8 83.1
08/01/2022 07:58:36 67.29 67.87 74.31 74.7 74.6 78.5 82.53 81.68 86.62 80.7 80.8 83.1
08/01/2022 07:58:37 70.37 69.61 74.31 74.7 74.6 78.5 84.58 83.69 86.62 80.8 80.8 83.1
08/01/2022 07:58:38 72.5 71.82 74.31 74.7 74.6 78.5 83.89 84.2 86.62 80.8 80.8 83.1
08/01/2022 07:58:39 68.18 71.25 74.31 74.7 74.6 78.5 82.27 83.7 86.62 80.8 80.7 83.1
08/01/2022 07:58:40 67.8 69.46 74.31 74.7 74.6 78.5 82.09 83.16 86.62 80.8 80.7 83.1
08/01/2022 07:58:41 69.18 69.07 74.31 74.7 74.6 78.5 83.27 83.16 86.15 80.8 80.7 83.1
08/01/2022 07:58:42 72.26 71.56 74.31 74.7 74.6 78.5 82.13 83.12 84.69 80.8 80.7 83.1
08/01/2022 07:58:43 67.87 71.34 74.31 74.7 74.6 78.5 82.42 82.83 84.69 80.9 80.7 83.1
08/01/2022 07:58:44 68.55 69.53 74.31 74.7 74.6 78.5 83.89 83.86 84.69 80.9 80.7 83.1
08/01/2022 07:58:45 70.14 69.94 74.31 74.7 74.6 78.5 85.1 84.68 84.69 80.9 80.7 83.1
08/01/2022 07:58:46 74.14 73.62 74.31 74.7 74.5 78.5 83.24 84.74 84.74 80.9 80.7 83.1
08/01/2022 07:58:47 72.21 74.04 74.31 74.7 74.5 78.5 83.25 84.25 84.74 80.9 80.7 83.1
08/01/2022 07:58:48 72.09 72.75 74.31 74.7 74.5 78.5 84.97 84.51 84.74 81 80.7 83.1
08/01/2022 07:58:49 70.46 72.11 74.31 74.7 74.5 78.5 83.66 84.27 84.74 81 80.7 83.1
08/01/2022 07:58:50 75.04 74.48 74.48 74.7 74.5 78.5 82.8 84.46 84.74 81 80.7 83.1
08/01/2022 07:58:51 75.53 75.73 75.73 74.7 74.5 78.5 82.6 83 84.74 81 80.7 83.1
08/01/2022 07:58:52 69.51 75.56 75.73 74.7 74.5 78.5 81.48 82.97 84.74 81 80.7 83.1
08/01/2022 07:58:53 69.42 72.72 75.73 74.7 74.5 78.5 84.38 83.91 84.74 81 80.7 83.1
08/01/2022 07:58:54 69.74 71.09 75.73 74.7 74.5 78.5 83.5 83.98 84.74 81.1 80.7 83.1
08/01/2022 07:58:55 70.78 70.89 75.73 74.7 74.5 78.5 82.79 83.79 84.74 81.1 80.7 83.1
08/01/2022 07:58:56 70.83 70.99 75.73 74.7 74.5 78.5 83.45 83.76 84.74 81.1 80.7 83.1
08/01/2022 07:58:57 70.44 70.83 75.73 74.7 74.5 78.5 84.07 83.89 84.74 81.1 80.7 83
08/01/2022 07:58:58 77.04 76.45 76.45 74.7 74.5 78.5 86.51 86.05 86.05 81.1 80.7 83
08/01/2022 07:58:59 81.24 81.2 81.2 74.8 74.5 78.5 87.87 88.29 88.29 81.2 80.7 83
08/01/2022 07:59:00 71.33 78.66 81.2 74.8 74.5 78.5 83.04 86.55 88.29 81.2 80.7 83
08/01/2022 07:59:01 73.29 75.61 81.2 74.8 74.5 78.5 84.27 85.24 88.29 81.2 80.7 83
08/01/2022 07:59:02 72.94 74.76 81.2 74.8 74.5 78.5 87.89 86.74 88.29 81.3 80.7 83
08/01/2022 07:59:03 83.67 82.12 82.12 74.9 74.5 78.5 90.81 89.84 89.84 81.4 80.7 83
08/01/2022 07:59:04 78.53 82.44 82.44 74.9 74.6 78.5 86.71 90.09 90.09 81.4 80.7 83
08/01/2022 07:59:05 81.02 81.86 82.44 75 74.6 78.5 87.55 88.68 90.09 81.5 80.8 83
08/01/2022 07:59:06 71.71 79.9 82.44 75 74.6 78.5 85.36 87.24 90.09 81.5 80.8 83
08/01/2022 07:59:07 72.97 76.56 82.44 74.9 74.6 78.5 83.97 86.06 90.09 81.5 80.8 83
08/01/2022 07:59:08 72.32 74.85 82.44 74.9 74.6 78.5 82.13 84.83 90.09 81.5 80.8 83
08/01/2022 07:59:09 71.45 73.37 82.44 74.9 74.6 78.5 83.78 83.77 90.09 81.6 80.8 83
08/01/2022 07:59:10 70.6 72.12 82.44 74.9 74.6 78.5 86.98 86.49 90.09 81.6 80.8 83
08/01/2022 07:59:11 78.1 77.05 82.44 75 74.6 78.5 86.46 86.23 90.09 81.6 80.8 83
08/01/2022 07:59:12 75.42 76.88 82.44 75 74.6 78.5 85.19 86.22 90.09 81.7 80.8 83
08/01/2022 07:59:13 73.79 75.64 82.44 75 74.6 78.5 83.47 85.64 90.09 81.7 80.8 83
08/01/2022 07:59:14 71.37 74.49 82.44 75 74.6 78.5 83.54 84.82 90.09 81.7 80.8 83
08/01/2022 07:59:15 69.29 72.7 82.44 75 74.6 78.5 79.97 84.12 90.09 81.7 80.8 83
08/01/2022 07:59:16 71.82 71.62 82.44 75 74.6 78.5 83.1 83.02 90.09 81.7 80.8 83
08/01/2022 07:59:17 71.17 71.7 82.44 75 74.6 78.5 84.05 83.53 90.09 81.7 80.8 83
08/01/2022 07:59:18 70.08 71.12 82.44 75 74.6 78.5 85.7 85.16 90.09 81.8 80.8 83
08/01/2022 07:59:19 74.69 73.99 82.44 75 74.6 78.5 85.52 85.68 90.09 81.8 80.8 83
08/01/2022 07:59:20 77.39 76.9 82.44 75 74.6 78.5 86.17 86.23 90.09 81.8 80.8 83
08/01/2022 07:59:21 73.2 76.22 82.44 75 74.6 78.5 83.81 85.8 90.09 81.9 80.8 83
08/01/2022 07:59:22 74.67 75.01 82.44 75 74.6 78.5 84.14 85.07 90.09 81.9 80.8 83
08/01/2022 07:59:23 74.12 75.62 82.44 75 74.5 78.5 83.47 84.13 90.09 81.9 80.8 83
08/01/2022 07:59:24 70.24 74.17 82.44 75 74.5 78.5 84.56 84.8 90.09 81.9 80.8 83
08/01/2022 07:59:25 71.63 72.24 82.44 75 74.5 78.5 85.19 85.43 90.09 81.9 80.8 83
08/01/2022 07:59:26 73.8 73.33 82.44 75 74.5 78.5 81.5 84.82 90.09 81.9 80.8 83
08/01/2022 07:59:27 73.19 73.61 82.44 75 74.5 78.5 84.01 84.01 90.09 81.9 80.8 83
08/01/2022 07:59:28 71.17 73.1 82.44 75 74.5 78.5 85.36 85.26 90.09 82 80.8 83
08/01/2022 07:59:29 72.2 72.53 82.44 75 74.5 78.5 84.27 85.55 90.09 82 80.8 83
08/01/2022 07:59:30 73.01 73.13 82.44 75 74.5 78.5 80.17 84.51 90.09 82 80.8 83
08/01/2022 07:59:31 74.91 74.28 82.44 75 74.5 78.5 79.48 82.35 90.09 82 80.8 83
08/01/2022 07:59:32 71.84 74.37 82.44 75 74.5 78.5 82.93 82.38 90.09 82 80.8 83
08/01/2022 07:59:33 73.31 73.28 82.44 75 74.5 78.5 84.59 84.08 90.09 82 80.8 83
08/01/2022 07:59:34 72.67 73.49 81.86 74.9 74.5 78.5 82.58 84.22 88.68 82 80.8 83
08/01/2022 07:59:35 68.67 72.59 79.9 74.9 74.5 78.5 84.3 84.07 87.24 82.1 80.8 83
08/01/2022 07:59:36 68.66 70.57 77.05 74.9 74.5 78.5 83.66 84.76 86.49 82.1 80.8 82.9
08/01/2022 07:59:37 69.89 69.88 77.05 74.9 74.5 78.4 82.72 83.58 86.49 82.1 80.8 82.9
08/01/2022 07:59:38 74.2 73.49 77.05 74.9 74.5 78.4 83.58 84.02 86.49 82.1 80.8 82.9
08/01/2022 07:59:39 75.68 75.13 77.05 74.9 74.5 78.4 82.83 84.12 86.49 82.1 80.7 82.9
08/01/2022 07:59:40 73.26 75.3 77.05 74.9 74.5 78.4 83.78 83.79 86.23 82.1 80.7 82.9
08/01/2022 07:59:41 71.12 73.78 76.9 74.9 74.5 78.4 87.53 86.72 86.72 82.2 80.8 82.9
08/01/2022 07:59:42 72.23 72.95 76.9 74.9 74.5 78.4 83.35 86.72 86.72 82.2 80.8 82.9
08/01/2022 07:59:43 74.05 74.06 76.9 74.9 74.5 78.4 84.5 85.31 86.72 82.2 80.8 82.9
08/01/2022 07:59:44 73.16 73.55 76.9 74.9 74.5 78.4 83.16 84.65 86.72 82.2 80.7 82.9
08/01/2022 07:59:45 72.99 73.61 76.9 74.9 74.5 78.4 83.09 83.85 86.72 82.3 80.7 82.9
08/01/2022 07:59:46 73.82 73.69 76.9 74.9 74.5 78.4 85.05 84.59 86.72 82.3 80.7 82.9
08/01/2022 07:59:47 72.56 73.78 76.9 74.9 74.5 78.4 81.99 84.6 86.72 82.3 80.7 82.9
08/01/2022 07:59:48 71 72.64 76.9 74.9 74.5 78.4 81.67 83.12 86.72 82.3 80.7 82.9
08/01/2022 07:59:49 70.96 72.06 76.9 74.9 74.5 78.4 82.69 82.64 86.72 82.3 80.8 82.9
08/01/2022 07:59:50 72.85 72.7 76.22 74.9 74.5 78.4 82.34 82.82 86.72 82.3 80.8 82.9
08/01/2022 07:59:51 70.89 72.24 75.62 74.9 74.5 78.4 84.25 84.07 86.72 82.4 80.8 82.9
08/01/2022 07:59:52 69.26 71.44 75.62 74.9 74.5 78.4 80.82 83.27 86.72 82.4 80.8 82.9
08/01/2022 07:59:53 71.84 71.85 75.3 74.9 74.5 78.4 81.7 82.1 86.72 82.4 80.8 82.9
08/01/2022 07:59:54 70.29 71.01 75.3 74.9 74.5 78.4 82.44 82.62 86.72 82.4 80.8 82.9
08/01/2022 07:59:55 75.77 74.59 75.3 74.9 74.5 78.3 82.5 82.63 86.72 82.4 80.8 82.8
08/01/2022 07:59:56 73.94 74.87 75.3 74.9 74.5 78.2 80.98 82.69 86.72 82.4 80.8 82.8
08/01/2022 07:59:57 69.95 73.97 75.3 74.8 74.5 78.2 80.4 82.35 86.72 82.4 80.8 82.7
08/01/2022 07:59:58 67.74 71.89 75.3 74.8 74.5 78.2 80.35 81.41 86.72 82.4 80.8 82.7
08/01/2022 07:59:59 71.85 71.58 75.3 74.8 74.5 78.2 83.39 82.75 86.72 82.4 80.8 82.7
08/01/2022 08:00:00 72.65 72.28 75.3 74.8 74.5 78.2 83.89 83.74 86.72 82.4 80.8 82.7
08/01/2022 08:00:01 69.18 72.24 75.3 74.8 74.5 78.2 82.98 83.39 86.72 82.4 80.8 82.7
08/01/2022 08:00:02 68.97 70.49 75.3 74.8 74.5 78.2 83.77 83.88 86.72 82.5 80.8 82.7
08/01/2022 08:00:03 71.89 71.42 75.3 74.7 74.5 78.2 80.69 83.47 86.72 82.5 80.8 82.7
08/01/2022 08:00:04 72.66 72.35 75.3 74.7 74.5 78.2 83.25 83.3 86.72 82.5 80.8 82.7
08/01/2022 08:00:05 69.99 72.25 75.3 74.7 74.5 78.2 81.58 82.48 86.72 82.5 80.8 82.7
08/01/2022 08:00:06 69.74 70.83 75.3 74.7 74.5 78.2 84.73 84.42 86.72 82.5 80.8 82.7
08/01/2022 08:00:07 69.84 70.41 75.3 74.7 74.5 78.2 83.96 84.51 86.72 82.5 80.8 82.7
08/01/2022 08:00:08 71.09 70.9 75.3 74.7 74.5 78.2 84.87 84.81 86.72 82.5 80.8 82.7
08/01/2022 08:00:09 68.78 70.94 75.3 74.7 74.5 78.2 81.84 84.76 86.72 82.5 80.8 82.7
08/01/2022 08:00:10 67.63 69.58 74.87 74.7 74.5 78.2 82.3 83.53 86.72 82.6 80.8 82.7
08/01/2022 08:00:11 69.46 69.25 74.87 74.7 74.5 78.2 81.92 83.14 86.72 82.6 80.8 82.7
08/01/2022 08:00:12 72.01 71.41 74.87 74.6 74.5 78.2 82.01 82.81 85.31 82.6 80.8 82.7
08/01/2022 08:00:13 71.13 71.86 74.87 74.6 74.5 78.2 81.54 82.65 84.81 82.6 80.8 82.7
08/01/2022 08:00:14 70.99 71.39 74.87 74.6 74.5 78.2 81.5 81.97 84.81 82.6 80.8 82.7
08/01/2022 08:00:15 73.89 73.32 74.87 74.6 74.4 78.2 84.49 83.59 84.81 82.6 80.8 82.7
08/01/2022 08:00:16 73.2 73.94 74.87 74.6 74.4 78.2 83.51 83.73 84.81 82.6 80.8 82.7
08/01/2022 08:00:17 75.53 75.06 75.06 74.6 74.4 78.2 82.95 83.78 84.81 82.6 80.8 82.7
08/01/2022 08:00:18 69.2 74.59 75.06 74.6 74.4 78.2 82.1 83.03 84.81 82.6 80.9 82.7
08/01/2022 08:00:19 70.45 72.01 75.06 74.6 74.4 78.2 85.09 84.5 84.81 82.7 80.9 82.7
08/01/2022 08:00:20 72.33 72.11 75.06 74.6 74.4 78.2 82.8 84.49 84.81 82.7 80.9 82.7
08/01/2022 08:00:21 72.42 72.75 75.06 74.6 74.4 78.2 84.96 84.81 84.81 82.7 80.9 82.7
08/01/2022 08:00:22 70.15 71.91 75.06 74.6 74.4 78.2 81.97 84.39 84.81 82.7 80.9 82.7
08/01/2022 08:00:23 69.78 70.85 75.06 74.6 74.4 78.2 85.4 85.08 85.08 82.7 80.9 82.7
08/01/2022 08:00:24 70.77 70.76 75.06 74.6 74.4 78.2 85.16 85.99 85.99 82.7 80.9 82.7
08/01/2022 08:00:25 71.31 71.09 75.06 74.6 74.4 78.2 82.15 84.9 85.99 82.7 80.9 82.7
08/01/2022 08:00:26 71.23 71.42 75.06 74.6 74.4 78.2 81.82 83.22 85.99 82.7 80.9 82.6
08/01/2022 08:00:27 74.22 73.68 75.06 74.5 74.4 78.2 83.79 83.4 85.99 82.7 80.9 82.6
08/01/2022 08:00:28 69.59 73.16 75.06 74.5 74.4 78.2 84.15 84.26 85.99 82.7 80.9 82.6
08/01/2022 08:00:29 72.77 72.35 75.06 74.5 74.4 78.2 81.51 83.66 85.99 82.7 80.9 82.6
08/01/2022 08:00:30 71.64 72.18 75.06 74.5 74.4 78.2 80.77 82.49 85.99 82.7 80.9 82.6
08/01/2022 08:00:31 71.09 72.38 75.06 74.5 74.4 78.2 83.39 83.18 85.99 82.7 80.9 82.6
08/01/2022 08:00:32 68.94 71.31 75.06 74.5 74.4 78.2 83.59 83.44 85.99 82.7 80.9 82.6
08/01/2022 08:00:33 72.83 72.14 75.06 74.5 74.4 78.2 87.46 86.6 86.6 82.8 80.9 82.6
08/01/2022 08:00:34 72.66 72.79 75.06 74.5 74.4 78.2 86 86.93 86.93 82.8 81 82.6
08/01/2022 08:00:35 72.49 72.65 75.06 74.5 74.4 78.2 83.56 86.11 86.93 82.8 81 82.6
08/01/2022 08:00:36 76.43 75.67 75.67 74.5 74.4 78.2 84.65 84.75 86.93 82.8 81 82.6
08/01/2022 08:00:37 72.98 75.45 75.67 74.5 74.4 78.2 84.77 85.27 86.93 82.8 81 82.6
08/01/2022 08:00:38 72.29 74.03 75.67 74.5 74.4 78.2 80.71 84.62 86.93 82.8 81 82.6
08/01/2022 08:00:39 71.42 73.37 75.67 74.5 74.4 78.2 83.51 83.36 86.93 82.8 81 82.6
08/01/2022 08:00:40 70.51 71.95 75.67 74.5 74.4 78.2 85.85 85.13 86.93 82.8 81 82.6
08/01/2022 08:00:41 73.06 72.82 75.67 74.5 74.4 78.2 88.57 87.87 87.87 82.9 81 82.6
08/01/2022 08:00:42 75.45 74.81 75.67 74.4 74.4 78.2 85.84 87.84 87.87 82.9 81 82.6
08/01/2022 08:00:43 73.44 74.79 75.67 74.3 74.4 78.2 82.83 86.52 87.87 82.9 81 82.6
08/01/2022 08:00:44 74.27 74.47 75.67 74.3 74.4 78.2 84.89 84.88 87.87 82.9 81 82.6
08/01/2022 08:00:45 72.33 74.38 75.67 74.3 74.4 78.2 86.17 86.1 87.87 82.9 81 82.6
08/01/2022 08:00:46 75.23 74.8 75.67 74.2 74.4 78.2 85.27 85.84 87.87 82.9 81.1 82.6
08/01/2022 08:00:47 72.29 74.61 75.67 74.2 74.4 78.2 80.58 85.66 87.87 82.9 81.1 82.6
08/01/2022 08:00:48 73.18 74.03 75.67 74.2 74.4 78.2 82.68 83.27 87.87 82.9 81.1 82.6
08/01/2022 08:00:49 70.48 72.92 75.67 74.2 74.4 78.2 84.46 84.26 87.87 82.9 81.1 82.6
08/01/2022 08:00:50 71.23 71.49 75.67 74.2 74.4 78.2 83.16 84.04 87.87 83 81.1 82.6
08/01/2022 08:00:51 73.45 72.77 75.67 74.2 74.4 78.2 86.09 85.43 87.87 83 81.1 82.6
08/01/2022 08:00:52 73.24 73.37 75.67 74.2 74.4 78.2 82.09 85.44 87.87 83 81.1 82.6
08/01/2022 08:00:53 73.42 73.71 75.67 74.2 74.4 78.2 81.13 83.82 87.87 83 81.1 82.6
08/01/2022 08:00:54 70.46 73.1 75.67 74.2 74.4 78.2 83.45 83.3 87.87 83 81.1 82.6
08/01/2022 08:00:55 71.23 71.61 75.67 74.1 74.4 78.2 84.38 83.92 87.87 83 81.1 82.6
08/01/2022 08:00:56 72.44 72.19 75.67 74 74.4 78.2 83.87 84.07 87.87 83 81.1 82.6
08/01/2022 08:00:57 74.43 73.75 75.67 74 74.4 78.2 84.08 84.45 87.87 83 81.1 82.6
08/01/2022 08:00:58 70.8 73.68 75.67 74 74.4 78.2 81.64 83.87 87.87 83 81.1 82.6
08/01/2022 08:00:59 70.65 71.79 75.67 74 74.4 78.2 85.1 84.64 87.87 83 81.1 82.6
08/01/2022 08:01:00 71.61 71.72 75.67 73.7 74.4 78.2 81.28 84.2 87.87 82.9 81.1 82.6
08/01/2022 08:01:01 73.81 73.32 75.67 73.7 74.4 78.2 79.86 82.48 87.87 82.9 81.1 82.6
08/01/2022 08:01:02 73.9 73.81 75.67 73.7 74.4 78.2 80.43 81.25 87.87 82.9 81.1 82.6
08/01/2022 08:01:03 72.83 73.55 75.67 73.7 74.4 78.2 84.76 83.59 87.87 82.9 81.1 82.6
08/01/2022 08:01:04 73.01 73.39 75.67 73.7 74.4 78.2 84.48 84.52 87.87 82.9 81.1 82.6
08/01/2022 08:01:05 69.13 73.21 75.67 73.7 74.4 78.2 83.86 84.11 87.87 82.9 81.1 82.6
08/01/2022 08:01:06 68.4 71.01 75.45 73.5 74.4 78.2 83.31 84.46 87.87 82.9 81.1 82.6
08/01/2022 08:01:07 67.16 69.81 74.81 73.3 74.3 78.2 82.93 85.09 87.87 82.9 81.1 82.6
08/01/2022 08:01:08 68.74 68.88 74.81 73.3 74.3 78.2 82.83 83.81 87.87 82.9 81.1 82.6
08/01/2022 08:01:09 69.26 69.15 74.81 73.2 74.3 78.2 84.55 84.18 87.87 82.9 81.1 82.6
08/01/2022 08:01:10 68.65 69.13 74.81 73.2 74.3 78.2 83.68 84.5 87.87 82.9 81.1 82.6
08/01/2022 08:01:11 72.4 71.47 74.81 73.2 74.3 78.2 86.71 85.95 87.84 82.9 81.1 82.6
08/01/2022 08:01:12 80.67 79.48 79.48 73.3 74.3 78.2 90.03 88.99 88.99 83 81.2 82.6
08/01/2022 08:01:13 70.28 78.75 79.48 73.2 74.3 78.2 84.13 88.88 88.99 83 81.2 82.6
08/01/2022 08:01:14 70.46 75.5 79.48 73.2 74.3 78.2 83.4 86.55 88.99 83 81.1 82.6
08/01/2022 08:01:15 70.41 73.18 79.48 73.2 74.3 78.2 80.21 84.72 88.99 83 81.1 82.6
08/01/2022 08:01:16 70.67 71.57 79.48 73.2 74.3 78.2 83.04 83.51 88.99 83 81.1 82.6
08/01/2022 08:01:17 74.44 73.85 79.48 73.2 74.3 78.2 83.45 84.07 88.99 83.1 81.1 82.6
08/01/2022 08:01:18 71.24 73.95 79.48 73.2 74.3 78.2 80.8 83.25 88.99 83.1 81.2 82.6
08/01/2022 08:01:19 68.9 72.3 79.48 73.2 74.2 78.2 78.91 82.25 88.99 83.1 81.1 82.6
08/01/2022 08:01:20 70.89 70.78 79.48 73.2 74.2 78.2 83.79 83.17 88.99 83.1 81.2 82.6
08/01/2022 08:01:21 68.72 70.77 79.48 73.2 74.2 78.2 83.03 83.89 88.99 83.1 81.2 82.6
08/01/2022 08:01:22 73.9 72.98 79.48 73.2 74.2 78.2 83.93 83.65 88.99 83.1 81.2 82.6
08/01/2022 08:01:23 74.08 74.01 79.48 73.2 74.2 78.2 83.95 83.92 88.99 83.1 81.2 82.6
08/01/2022 08:01:24 71 73.64 79.48 73.1 74.2 78.2 84.87 84.73 88.99 83.1 81.2 82.6
08/01/2022 08:01:25 70.81 72.3 79.48 73.1 74.2 78.2 83.63 84.82 88.99 83.1 81.2 82.6
08/01/2022 08:01:26 71.08 71.37 79.48 73.1 74.2 78.2 81.25 84 88.99 83.1 81.2 82.6
08/01/2022 08:01:27 70.86 71.44 79.48 73.1 74.2 78.2 81.09 82.58 88.99 83.1 81.2 82.6
08/01/2022 08:01:28 72.65 72.39 79.48 73 74.2 78.2 83.19 82.95 88.99 83.1 81.1 82.6
08/01/2022 08:01:29 72.35 72.62 79.48 73 74.2 78.2 84.8 84.75 88.99 83.1 81.2 82.6
08/01/2022 08:01:30 76.92 76.39 79.48 73 74.2 78.2 82.75 84.37 88.99 83.1 81.2 82.6
08/01/2022 08:01:31 73.17 76.39 79.48 73 74.2 78.2 83.71 83.96 88.99 83.1 81.2 82.6
08/01/2022 08:01:32 70.1 74.67 79.48 72.9 74.2 78.2 82.44 83.82 88.99 83.1 81.2 82.6
08/01/2022 08:01:33 80.35 79.06 79.48 73 74.2 78.2 83.89 83.73 88.99 83.1 81.2 82.6
08/01/2022 08:01:34 75.97 78.88 79.48 73 74.2 78.2 84.43 84.28 88.99 83.1 81.2 82.6
08/01/2022 08:01:35 73.05 77.59 79.48 73 74.2 78.2 83.19 84.68 88.99 83.1 81.2 82.6
08/01/2022 08:01:36 72.02 75.27 79.48 73 74.2 78.2 83.01 84.08 88.99 83.2 81.2 82.6
08/01/2022 08:01:37 73.64 73.79 79.48 73 74.2 78.2 83.36 83.53 88.99 83.2 81.2 82.6
08/01/2022 08:01:38 74.6 74.44 79.48 73 74.2 78.2 84.13 84.01 88.99 83.2 81.2 82.5
08/01/2022 08:01:39 73.25 74.43 79.48 73.1 74.2 78.2 83.07 84.11 88.99 83.2 81.2 82.5
08/01/2022 08:01:40 76.55 76.52 79.48 73 74.2 78.2 84.92 84.58 88.99 83.2 81.2 82.5
08/01/2022 08:01:41 73.78 75.41 79.48 73.1 74.2 78.1 85.92 85.77 88.99 83.2 81.2 82.5
08/01/2022 08:01:42 74.84 74.97 79.06 73.1 74.2 78.1 86.03 86.19 88.88 83.2 81.2 82.5
08/01/2022 08:01:43 73.14 74.98 79.06 73.1 74.1 78.1 82.41 86.13 86.55 83.2 81.2 82.5
08/01/2022 08:01:44 72.66 73.82 79.06 73.1 74.1 78.1 82.5 84.38 86.19 83.3 81.2 82.5
08/01/2022 08:01:45 77.69 76.82 79.06 73.1 74.1 78.1 86.31 85.92 86.19 83.3 81.2 82.5
08/01/2022 08:01:46 73.21 76.54 79.06 73.1 74.1 78.1 87.11 86.9 86.9 83.3 81.3 82.5
08/01/2022 08:01:47 71.94 74.89 79.06 73.1 74.1 78.1 84.49 86.94 86.94 83.3 81.3 82.5
08/01/2022 08:01:48 77.58 77.25 79.06 73.1 74.1 78.1 81.83 85.43 86.94 83.3 81.3 82.5
08/01/2022 08:01:49 77.66 77.77 79.06 73.1 74.1 78.1 82.32 83.76 86.94 83.3 81.3 82.5
08/01/2022 08:01:50 76.68 78.51 79.06 73.1 74.1 78.1 83.95 83.96 86.94 83.3 81.3 82.5
08/01/2022 08:01:51 74.19 76.85 79.06 73.1 74.1 78.1 83.02 83.54 86.94 83.3 81.3 82.5
08/01/2022 08:01:52 73.1 75.36 79.06 73.1 74.1 78.1 81.38 83.41 86.94 83.3 81.3 82.5
08/01/2022 08:01:53 71.12 73.87 79.06 73.1 74.1 78.1 81.34 82.04 86.94 83.3 81.3 82.5
08/01/2022 08:01:54 72.87 73.12 79.06 73.1 74.1 78.1 84.75 84.21 86.94 83.4 81.3 82.5
08/01/2022 08:01:55 75.08 74.46 79.06 73.1 74.1 78.1 87.82 86.79 86.94 83.4 81.3 82.5
08/01/2022 08:01:56 74.11 74.69 79.06 73.1 74.1 78.1 86.75 87.05 87.05 83.4 81.3 82.5
08/01/2022 08:01:57 72.78 74.24 79.06 73.1 74.1 78.1 86.15 86.73 87.05 83.4 81.3 82.5
08/01/2022 08:01:58 70.96 73.27 79.06 73.1 74.1 78.1 84.81 86.42 87.05 83.4 81.3 82.5
08/01/2022 08:01:59 72.59 72.48 79.06 73.1 74.1 78.1 84.74 85.79 87.05 83.5 81.3 82.5
08/01/2022 08:02:00 72.28 72.46 79.06 73.1 74.1 78.1 80.62 85.13 87.05 83.4 81.3 82.5
08/01/2022 08:02:01 76.55 75.57 79.06 73.1 74.1 78.1 81.24 83.12 87.05 83.5 81.4 82.5
08/01/2022 08:02:02 73.29 75.5 79.06 73.1 74.1 78.1 86.12 85.4 87.05 83.5 81.4 82.5
08/01/2022 08:02:03 72.18 74.19 78.88 73.1 74.1 78.1 86.3 86.19 87.05 83.5 81.4 82.5
08/01/2022 08:02:04 72.81 73.24 78.51 73.1 74.1 78.1 84.53 86.39 87.05 83.5 81.4 82.5
08/01/2022 08:02:05 72.87 73.04 78.51 73 74.1 78.1 81.38 84.8 87.05 83.5 81.4 82.5
08/01/2022 08:02:06 75.81 74.94 78.51 73 74.1 78.1 81.75 83.12 87.05 83.5 81.4 82.5
08/01/2022 08:02:07 71.64 74.93 78.51 73 74.1 78.1 83.9 83.97 87.05 83.5 81.4 82.4
08/01/2022 08:02:08 72.65 73.03 78.51 73 74.1 78.1 83.99 84.07 87.05 83.5 81.4 82.4
08/01/2022 08:02:09 73.05 73.32 78.51 73 74.1 78.1 81.46 83.78 87.05 83.5 81.4 82.4
08/01/2022 08:02:10 74.79 74.42 78.51 73 74.1 78.1 82.26 82.63 87.05 83.5 81.4 82.4
08/01/2022 08:02:11 74.11 74.38 78.51 73.1 74.1 78.1 84.08 83.95 87.05 83.6 81.4 82.4
08/01/2022 08:02:12 70.76 74.14 78.51 73 74.1 78.1 84.81 85.01 87.05 83.6 81.4 82.4
08/01/2022 08:02:13 71.27 72.44 78.51 73 74.1 78.1 83.68 84.87 87.05 83.6 81.4 82.4
08/01/2022 08:02:14 73.33 73.2 78.51 73 74.1 78.1 79.46 84.12 87.05 83.6 81.4 82.4
08/01/2022 08:02:15 76.32 75.64 78.51 73 74.1 78.1 79.56 82.05 87.05 83.6 81.4 82.4
08/01/2022 08:02:16 72.59 75.56 78.51 73 74.1 78.1 84.93 83.86 87.05 83.6 81.4 82.4
08/01/2022 08:02:17 72.6 73.97 78.51 73 74.1 78.1 83.54 84.06 87.05 83.6 81.4 82.4
08/01/2022 08:02:18 72.23 73.36 78.51 73 74.1 78.1 83.37 83.78 87.05 83.6 81.4 82.4
08/01/2022 08:02:19 73.55 73.26 78.51 73 74.1 78.1 85.11 84.73 87.05 83.6 81.4 82.4
08/01/2022 08:02:20 71 73.11 76.85 73 74.1 78.1 85.23 85.4 87.05 83.6 81.5 82.4
08/01/2022 08:02:21 71.19 71.79 75.64 73 74.1 78.1 85.1 85.56 87.05 83.6 81.5 82.4
08/01/2022 08:02:22 70.13 71.46 75.64 73 74.1 78.1 81.12 84.93 87.05 83.6 81.5 82.4
08/01/2022 08:02:23 70.87 70.89 75.64 73 74.1 78.1 81.51 82.93 87.05 83.7 81.5 82.4
08/01/2022 08:02:24 74.39 73.65 75.64 73 74.1 78.1 84.2 83.99 87.05 83.7 81.5 82.4
08/01/2022 08:02:25 74.96 74.88 75.64 73 74.1 78.1 86.51 86.05 87.05 83.7 81.5 82.4
08/01/2022 08:02:26 74.43 74.88 75.64 73 74.1 78.1 83.5 86.02 86.73 83.7 81.5 82.4
08/01/2022 08:02:27 71.36 74.78 75.64 73 74.1 78.1 83.74 84.6 86.42 83.7 81.5 82.4
08/01/2022 08:02:28 73.78 73.84 75.64 73 74.1 78.1 81.9 84.37 86.39 83.7 81.5 82.4
08/01/2022 08:02:29 69.44 73.26 75.64 73 74.1 78.1 82.35 83.35 86.39 83.7 81.5 82.4
08/01/2022 08:02:30 71.06 71.43 75.64 73 74.1 78.1 84.77 84.5 86.39 83.7 81.5 82.4
08/01/2022 08:02:31 74.81 74.33 75.64 73 74.1 78.1 84.15 84.3 86.39 83.7 81.5 82.4
08/01/2022 08:02:32 70.81 73.65 75.64 73 74.1 78.1 82.17 83.7 86.39 83.7 81.5 82.4
08/01/2022 08:02:33 81.9 81.1 81.1 73.1 74.1 78.1 84.71 84.55 86.39 83.7 81.5 82.4
08/01/2022 08:02:34 79.33 81.36 81.36 73.2 74.2 78.1 86.38 86.05 86.05 83.8 81.5 82.4
08/01/2022 08:02:35 74.69 79.85 81.36 73.2 74.2 78.1 83.24 85.5 86.05 83.8 81.5 82.4
08/01/2022 08:02:36 71.27 77.25 81.36 73.2 74.2 78.1 82.06 84.23 86.05 83.8 81.5 82.4
08/01/2022 08:02:37 72.56 74.52 81.36 73.2 74.2 78.1 81.19 82.94 86.05 83.8 81.5 82.4
08/01/2022 08:02:38 70.86 73.63 81.36 73.2 74.2 78.1 83.29 83.44 86.05 83.8 81.5 82.4
08/01/2022 08:02:39 70.95 72.19 81.36 73.2 74.2 78.1 82.89 83.75 86.05 83.8 81.6 82.4
08/01/2022 08:02:40 72.64 72.84 81.36 73.2 74.2 78.1 81.19 83.08 86.05 83.8 81.6 82.4
08/01/2022 08:02:41 71.61 71.94 81.36 73.2 74.2 78.1 81.76 82.31 86.05 83.8 81.6 82.4
08/01/2022 08:02:42 70.2 71.93 81.36 73.2 74.2 78.1 81.18 82.41 86.05 83.8 81.6 82.4
08/01/2022 08:02:43 72.09 71.74 81.36 73.2 74.2 78.1 83.16 83.09 86.05 83.8 81.6 82.4
08/01/2022 08:02:44 70.58 71.67 81.36 73.2 74.2 78.1 79.23 82.22 86.05 83.8 81.6 82.4
08/01/2022 08:02:45 69.13 70.95 81.36 73.2 74.2 78.1 79.1 80.6 86.05 83.8 81.6 82.4
08/01/2022 08:02:46 68.56 69.99 81.36 73.2 74.2 78.1 78.43 80.23 86.05 83.8 81.6 82.4
08/01/2022 08:02:47 68.7 68.98 81.36 73.1 74.2 78.1 80.14 80.11 86.05 83.8 81.6 82.4
08/01/2022 08:02:48 66.66 68.86 81.36 73.1 74.2 78.1 74.72 79.48 86.05 83.8 81.6 82.4
08/01/2022 08:02:49 67.7 68.08 81.36 73.1 74.2 78.1 72.43 77.06 86.05 83.8 81.6 82.4
08/01/2022 08:02:50 64.62 67.71 81.36 73.1 74.2 78.1 70.6 74.76 86.05 83.8 81.6 82.4
08/01/2022 08:02:51 67.77 67.58 81.36 73.1 74.2 78.1 71.43 72.68 86.05 83.7 81.6 82.4
08/01/2022 08:02:52 65.61 66.95 81.36 73.1 74.2 78.1 70.28 71.82 86.05 83.7 81.6 82.4
08/01/2022 08:02:53 66.91 67.21 81.36 73.1 74.2 78.1 69.93 70.94 86.05 83.7 81.6 82.4
08/01/2022 08:02:54 67.86 68.37 81.36 73.1 74.2 78.1 71.13 71.47 86.05 83.7 81.6 82.4
08/01/2022 08:02:55 65.7 67.2 81.36 73.1 74.2 78.1 70.85 71.17 86.05 83.7 81.6 82.4
08/01/2022 08:02:56 73.87 72.25 81.36 73.1 74.2 78.1 77.79 76.46 86.05 83.7 81.6 82.4
08/01/2022 08:02:57 88 86.86 86.86 73.5 74.3 78.1 88.82 87.58 87.58 83.7 81.6 82.4
08/01/2022 08:02:58 81.79 86.95 86.95 73.6 74.3 78.1 83.72 87.65 87.65 83.7 81.6 82.4
08/01/2022 08:02:59 67.26 84.04 86.95 73.6 74.3 78.1 80 85.36 87.65 83.7 81.6 82.4
08/01/2022 08:03:00 74.85 79.94 86.95 73.6 74.3 78.1 79.99 82.95 87.65 83.7 81.6 82.4
08/01/2022 08:03:01 70.2 77.55 86.95 73.6 74.3 78.1 80.7 81.53 87.65 83.7 81.6 82.4
08/01/2022 08:03:02 67.94 74.43 86.95 73.6 74.3 78.1 79.78 81.46 87.65 83.7 81.6 82.4
08/01/2022 08:03:03 71.76 72.22 86.95 73.6 74.3 78.1 79.26 80.32 87.65 83.7 81.6 82.4
08/01/2022 08:03:04 68.8 71.79 86.95 73.6 74.3 78.1 79.74 80.7 87.65 83.7 81.6 82.4
08/01/2022 08:03:05 66.85 69.86 86.95 73.6 74.3 78.1 79.09 79.61 87.65 83.7 81.6 82.4
08/01/2022 08:03:06 65.57 68.32 86.95 73.6 74.3 78.1 78.84 79.77 87.65 83.7 81.6 82.4
08/01/2022 08:03:07 66.21 66.87 86.95 73.6 74.3 78.1 78.93 79.19 87.65 83.7 81.6 82.4
08/01/2022 08:03:08 76.68 75.42 86.95 73.6 74.3 78.1 81.59 81.26 87.65 83.7 81.6 82.4
08/01/2022 08:03:09 79.21 78.41 86.95 73.6 74.3 78.1 81.63 81.65 87.65 83.7 81.6 82.4
08/01/2022 08:03:10 78.43 79.27 86.95 73.7 74.4 78.1 81.17 82.18 87.65 83.7 81.6 82.4
08/01/2022 08:03:11 75.83 78.62 86.95 73.7 74.4 78.1 81.19 82.05 87.65 83.6 81.6 82.4
08/01/2022 08:03:12 76.95 77.13 86.95 73.7 74.4 78.1 81.81 81.44 87.65 83.6 81.7 82.4
08/01/2022 08:03:13 73.45 77.44 86.95 73.7 74.4 78.1 80.47 81.49 87.65 83.6 81.7 82.4
08/01/2022 08:03:14 69.07 74.8 86.95 73.7 74.4 78.1 79.28 80.81 87.65 83.6 81.7 82.4
08/01/2022 08:03:15 68.04 72.27 86.95 73.7 74.4 78.1 80.46 80.8 87.65 83.6 81.7 82.4
08/01/2022 08:03:16 67.02 70.23 86.95 73.7 74.4 78.1 79.04 80.47 87.65 83.6 81.7 82.4
08/01/2022 08:03:17 71.36 71.01 86.95 73.7 74.4 78.1 80.7 80.43 87.65 83.6 81.7 82.4
08/01/2022 08:03:18 66.61 70.7 86.95 73.7 74.4 78.1 79.89 80.81 87.65 83.6 81.7 82.4
08/01/2022 08:03:19 69.77 69.58 86.95 73.7 74.4 78.1 79.43 80.13 87.65 83.6 81.7 82.4
08/01/2022 08:03:20 67.34 69.58 86.95 73.7 74.4 78.1 79.93 80.67 87.65 83.6 81.7 82.4
08/01/2022 08:03:21 66.56 68.19 86.95 73.7 74.4 78.1 79.23 79.7 87.65 83.6 81.7 82.4
08/01/2022 08:03:22 66.78 67.15 86.95 73.7 74.4 78.1 79.01 79.74 87.65 83.6 81.7 82.4
08/01/2022 08:03:23 75.7 74.72 86.95 73.7 74.4 78.1 80.35 80.3 87.65 83.6 81.7 82.4
08/01/2022 08:03:24 71.97 74.72 86.95 73.7 74.4 78.1 80.87 80.92 87.65 83.6 81.7 82.4
08/01/2022 08:03:25 71.1 73.12 86.95 73.7 74.4 78.1 78.66 80.92 87.65 83.6 81.7 82.4
08/01/2022 08:03:26 67.18 71.99 86.95 73.7 74.4 78.1 78.81 80.02 87.65 83.6 81.7 82.4
08/01/2022 08:03:27 72.05 71.8 86.95 73.7 74.4 78.1 81.05 80.78 87.65 83.6 81.7 82.4
08/01/2022 08:03:28 68.27 71 84.04 73.7 74.4 78.1 79.05 80.08 85.36 83.6 81.7 82.4
08/01/2022 08:03:29 67.81 69.4 79.94 73.7 74.4 78.1 78.98 79.82 82.95 83.5 81.7 82.4
08/01/2022 08:03:30 68.48 68.98 79.27 73.7 74.4 78.1 78.57 78.98 82.18 83.5 81.7 82.4
08/01/2022 08:03:31 67.4 68.42 79.27 73.7 74.4 78.1 79.17 79.43 82.18 83.5 81.7 82.4
08/01/2022 08:03:32 71.77 71 79.27 73.7 74.4 78.1 78.95 79.51 82.18 83.5 81.7 82.4
08/01/2022 08:03:33 67.94 70.65 79.27 73.7 74.4 78.1 79.77 80.27 82.18 83.5 81.7 82.4
08/01/2022 08:03:34 68.56 69.34 79.27 73.7 74.3 78.1 80.96 80.86 82.18 83.5 81.7 82.4
08/01/2022 08:03:35 66.07 68.78 79.27 73.7 74.3 78.1 81.26 82.1 82.18 83.5 81.7 82.4
08/01/2022 08:03:36 70.07 69.38 79.27 73.7 74.3 78.1 80.67 81 82.18 83.5 81.7 82.4
08/01/2022 08:03:37 67.43 69.56 79.27 73.7 74.3 78.1 82.42 82.29 82.29 83.5 81.7 82.4
08/01/2022 08:03:38 65.17 68.08 79.27 73.7 74.3 78.1 73.82 81.98 82.29 83.5 81.7 82.4
08/01/2022 08:03:39 65.22 66.65 79.27 73.7 74.3 78.1 73.57 78.78 82.29 83.5 81.7 82.4
08/01/2022 08:03:40 65.4 65.81 78.62 73.7 74.3 78.1 75.29 76.69 82.29 83.5 81.7 82.4
08/01/2022 08:03:41 64.28 65.56 77.44 73.7 74.3 78.1 73.06 75.61 82.29 83.5 81.7 82.4
08/01/2022 08:03:42 65.56 65.36 77.44 73.7 74.3 78.1 72.93 74.35 82.29 83.5 81.7 82.4
08/01/2022 08:03:43 65.97 65.99 74.8 73.7 74.3 78.1 70.4 73.31 82.29 83.4 81.7 82.4
08/01/2022 08:03:44 66.85 66.51 74.72 73.7 74.3 78.1 78.01 76.48 82.29 83.4 81.7 82.4
08/01/2022 08:03:45 65.24 66.27 74.72 73.7 74.3 78.1 74.12 76.54 82.29 83.4 81.7 82.4
08/01/2022 08:03:46 65 65.61 74.72 73.6 74.3 78.1 71.67 74.95 82.29 83.4 81.7 82.4
08/01/2022 08:03:47 65.06 65.27 74.72 73.6 74.3 78.1 71.39 73.17 82.29 83.4 81.7 82.4
08/01/2022 08:03:48 64.58 65.17 74.72 73.6 74.3 78.1 71.07 72.18 82.29 83.4 81.7 82.4
08/01/2022 08:03:49 67.29 66.83 74.72 73.6 74.3 78.1 72.26 72.24 82.29 83.4 81.7 82.4
08/01/2022 08:03:50 67.36 67.28 74.72 73.6 74.3 78.1 71.9 72.27 82.29 83.3 81.7 82.4
08/01/2022 08:03:51 68.19 68.11 74.72 73.6 74.3 78.1 71.98 72.21 82.29 83.3 81.7 82.4
08/01/2022 08:03:52 64.86 67.66 74.72 73.6 74.3 78.1 69.91 72.02 82.29 83.3 81.6 82.4
08/01/2022 08:03:53 63.94 66.01 74.72 73.6 74.3 78.1 69.54 70.68 82.29 83.3 81.6 82.4
08/01/2022 08:03:54 64.24 64.87 73.12 73.6 74.3 78.1 69.58 70.22 82.29 83.3 81.6 82.4
08/01/2022 08:03:55 65.56 65.14 71.99 73.6 74.3 78 70.19 70.16 82.29 83.3 81.6 82.4
08/01/2022 08:03:56 67.84 67.16 71.8 73.6 74.3 78 73.3 72.61 82.29 83.3 81.6 82.4
08/01/2022 08:03:57 71.02 70.24 71 73.6 74.3 78 75.62 74.92 82.29 83.3 81.6 82.4
08/01/2022 08:03:58 68.86 70.72 71 73.5 74.3 78 74.16 75.46 82.29 83.2 81.6 82.4
08/01/2022 08:03:59 68.25 69.12 71 73.5 74.3 78 74.21 74.38 82.29 83.2 81.6 82.4
08/01/2022 08:04:00 65.78 68.55 71 73.5 74.3 78 73.06 74.19 82.29 83.2 81.6 82.4
08/01/2022 08:04:01 70.39 69.56 71 73.4 74.2 78 74.66 74.53 82.29 83.2 81.6 82.4
08/01/2022 08:04:02 69.97 70.33 70.72 73.4 74.2 78 75.15 75.25 82.29 83.1 81.6 82.4
08/01/2022 08:04:03 69.55 69.74 70.72 73.3 74.2 78 74.65 74.93 82.29 83 81.6 82.4
08/01/2022 08:04:04 68.74 69.77 70.72 73.2 74.2 78 73.74 74.81 82.29 83 81.6 82.4
08/01/2022 08:04:05 72.48 72.51 72.51 73.2 74.2 78 78.89 78.46 82.29 83 81.6 82.4
08/01/2022 08:04:06 67.98 70.64 72.51 73.2 74.2 78 73.8 76.71 82.29 82.9 81.6 82.4
08/01/2022 08:04:07 67.97 69.2 72.51 73.2 74.2 78 74.8 75.18 81.98 82.9 81.6 82.4
08/01/2022 08:04:08 69.85 69.59 72.51 73.2 74.2 78 74.79 75.06 78.78 82.9 81.6 82.4
08/01/2022 08:04:09 69.52 70.37 72.51 73.1 74.2 78 74.69 75.39 78.46 82.9 81.6 82.4
08/01/2022 08:04:10 67.33 69.22 72.51 73.1 74.2 78 74.85 75.06 78.46 82.9 81.6 82.4
08/01/2022 08:04:11 71.61 70.72 72.51 73.1 74.2 78 77.05 76.46 78.46 82.8 81.6 82.4
08/01/2022 08:04:12 72.65 72.73 72.73 73.1 74.2 78 77.31 77.61 78.46 82.8 81.6 82.4
08/01/2022 08:04:13 67.28 71.51 72.73 73.1 74.2 78 73.95 76.55 78.46 82.8 81.6 82.4
08/01/2022 08:04:14 70.53 70.56 72.73 73.1 74.2 78 74.33 75.15 78.46 82.8 81.6 82.4
08/01/2022 08:04:15 71.1 71.21 72.73 73.1 74.2 78 76.8 76.44 78.46 82.8 81.6 82.4
08/01/2022 08:04:16 66.16 70.75 72.73 73.1 74.2 78 72.14 76.13 78.46 82.8 81.6 82.4
08/01/2022 08:04:17 67.06 68.54 72.73 73.1 74.2 78 70.94 73.89 78.46 82.7 81.6 82.4
08/01/2022 08:04:18 64.87 67.62 72.73 73.1 74.2 78 69.93 72.25 78.46 82.7 81.6 82.4
08/01/2022 08:04:19 64.72 66.13 72.73 73 74.2 78 69.25 71.03 78.46 82.7 81.6 82.4
08/01/2022 08:04:20 65.88 65.84 72.73 73 74.2 78 70.53 70.49 78.46 82.7 81.5 82.4
08/01/2022 08:04:21 66.07 66.04 72.73 73 74.2 78 70.2 70.37 78.46 82.6 81.5 82.4
08/01/2022 08:04:22 65.44 66.03 72.73 73 74.2 78 69.79 70.39 78.46 82.6 81.5 82.4
08/01/2022 08:04:23 67.18 66.89 72.73 73 74.2 78 71.24 70.94 78.46 82.6 81.5 82.3
08/01/2022 08:04:24 67.96 67.71 72.73 73 74.2 78 72.01 71.71 78.46 82.6 81.5 82.3
08/01/2022 08:04:25 64.45 67.55 72.73 73 74.2 78 69.31 71.61 78.46 82.6 81.5 82.3
08/01/2022 08:04:26 64.54 65.82 72.73 72.9 74.2 78 69.35 70.32 78.46 82.5 81.5 82.3
08/01/2022 08:04:27 65.16 65.23 72.73 72.9 74.2 78 70.42 70.25 78.46 82.5 81.5 82.3
08/01/2022 08:04:28 65.12 65.22 72.73 72.9 74.2 78 69.47 70.18 78.46 82.5 81.5 82.3
08/01/2022 08:04:29 68.02 67.07 72.73 72.9 74.2 78 71.1 70.66 78.46 82.5 81.5 82.3
08/01/2022 08:04:30 67.3 67.26 72.73 72.9 74.2 78 71.24 71.05 78.46 82.5 81.5 82.3
08/01/2022 08:04:31 66.78 67.47 72.73 72.9 74.2 78 71.07 71.45 78.46 82.5 81.5 82.3
08/01/2022 08:04:32 65.86 66.75 72.73 72.9 74.2 78 70.14 70.89 78.46 82.4 81.5 82.3
08/01/2022 08:04:33 64.01 66.28 72.73 72.9 74.2 78 69.16 70.51 78.46 82.4 81.5 82.3
08/01/2022 08:04:34 64.48 65.06 72.73 72.8 74.2 78 69.44 69.82 78.46 82.4 81.5 82.3
08/01/2022 08:04:35 65.71 65.46 72.73 72.8 74.2 78 70.11 69.95 77.61 82.4 81.5 82.3
08/01/2022 08:04:36 70.19 69.43 72.73 72.8 74.2 78 72.57 71.98 77.61 82.4 81.5 82.3
08/01/2022 08:04:37 71.05 70.72 72.73 72.8 74.2 78 73.15 72.88 77.61 82.4 81.5 82.3
08/01/2022 08:04:38 67.93 70.3 72.73 72.8 74.2 78 71.14 72.62 77.61 82.3 81.5 82.3
08/01/2022 08:04:39 64.33 68.89 72.73 72.8 74.2 78 69.1 71.65 77.61 82.3 81.5 82.3
08/01/2022 08:04:40 67.08 67.17 72.73 72.8 74.2 78 70.59 70.59 77.61 82.3 81.5 82.3
08/01/2022 08:04:41 67.32 67.54 72.73 72.8 74.2 78 71.66 71.43 77.61 82.3 81.5 82.3
08/01/2022 08:04:42 65.1 67.19 71.51 72.8 74.2 78 71.14 71.52 76.55 82.2 81.5 82.3
08/01/2022 08:04:43 65.85 66.05 71.21 72.8 74.2 78 71.21 71.37 76.44 82.2 81.5 82.3
08/01/2022 08:04:44 65.12 66.02 71.21 72.7 74.2 78 70.91 71.39 76.44 82.2 81.5 82.3
08/01/2022 08:04:45 64.93 65.56 70.75 72.7 74.2 78 69.59 71.09 76.13 82.2 81.5 82.3
08/01/2022 08:04:46 65.47 65.44 70.72 72.7 74.2 78 70.56 70.48 73.89 82.2 81.4 82.3
08/01/2022 08:04:47 67.2 66.68 70.72 72.7 74.2 78 71.78 71.35 72.88 82.1 81.4 82.3
08/01/2022 08:04:48 65.92 66.45 70.72 72.7 74.2 78 72.64 72.61 72.88 82.1 81.4 82.3
08/01/2022 08:04:49 66.67 66.92 70.72 72.7 74.2 78 72.41 73.22 73.22 82.1 81.4 82.3
08/01/2022 08:04:50 68.09 67.76 70.72 72.7 74.2 78 71.41 72.23 73.22 82.1 81.4 82.3
08/01/2022 08:04:51 66.91 67.44 70.72 72.7 74.2 78 72.24 72.32 73.22 82.1 81.4 82.3
08/01/2022 08:04:52 68.99 68.49 70.72 72.7 74.2 78 77.39 76.14 76.14 82.1 81.4 82.3
08/01/2022 08:04:53 64.64 68.34 70.72 72.7 74.2 78 70.94 75.73 76.14 82.1 81.4 82.3
08/01/2022 08:04:54 64 66.37 70.72 72.7 74.2 78 69.37 73.29 76.14 82 81.4 82.3
08/01/2022 08:04:55 65.61 65.54 70.72 72.6 74.2 78 71.98 72.09 76.14 82 81.4 82.3
08/01/2022 08:04:56 65.91 66.1 70.72 72.6 74.2 78 71.87 72.64 76.14 82 81.4 82.3
08/01/2022 08:04:57 65.74 65.86 70.72 72.6 74.2 78 70.51 71.63 76.14 82 81.4 82.3
08/01/2022 08:04:58 68.55 67.75 70.72 72.6 74.2 78 73.84 73.49 76.14 82 81.4 82.3
08/01/2022 08:04:59 68.04 68.56 70.72 72.6 74.2 78 81.73 80.83 80.83 82 81.4 82.3
08/01/2022 08:05:00 64.49 67.52 70.72 72.6 74.2 78 70.16 78.85 80.83 82 81.4 82.3
08/01/2022 08:05:01 65.48 65.93 70.72 72.6 74.2 78 70.33 75.47 80.83 82 81.4 82.3
08/01/2022 08:05:02 67.45 67.09 70.72 72.6 74.2 78 75.31 74.57 80.83 81.9 81.4 82.3
08/01/2022 08:05:03 68.29 67.86 70.72 72.6 74.2 78 73.32 74.6 80.83 81.9 81.4 82.3
08/01/2022 08:05:04 72.39 71.2 71.2 72.6 74.2 78 74.86 74.6 80.83 81.9 81.4 82.3
08/01/2022 08:05:05 71.54 71.61 71.61 72.6 74.2 78 74.24 74.56 80.83 81.9 81.4 82.3
08/01/2022 08:05:06 68.55 71.29 71.61 72.6 74.2 78 73.94 74.71 80.83 81.9 81.4 82.3
08/01/2022 08:05:07 68.5 69.68 71.61 72.6 74.1 78 74.87 75 80.83 81.9 81.4 82.3
08/01/2022 08:05:08 67.39 68.88 71.61 72.6 74.1 78 77.01 76.61 80.83 81.8 81.4 82.3
08/01/2022 08:05:09 67.93 68.29 71.61 72.6 74.1 78 80.99 80.61 80.83 81.8 81.4 82.3
08/01/2022 08:05:10 69.76 69.47 71.61 72.6 74.1 78 83.06 82.52 82.52 81.8 81.4 82.3
08/01/2022 08:05:11 66.76 68.95 71.61 72.6 74.1 78 76.05 81.95 82.52 81.8 81.4 82.3
08/01/2022 08:05:12 65.7 67.65 71.61 72.6 74.1 78 72.37 79.14 82.52 81.8 81.4 82.3
08/01/2022 08:05:13 69.12 68.48 71.61 72.6 74.1 78 76.75 76.71 82.52 81.8 81.4 82.3
08/01/2022 08:05:14 67.38 68.55 71.61 72.6 74.1 78 75.26 76.5 82.52 81.8 81.4 82.3
08/01/2022 08:05:15 66.24 67.8 71.61 72.5 74.1 78 74.66 75.96 82.52 81.8 81.4 82.3
08/01/2022 08:05:16 72.96 71.96 71.96 72.5 74.1 78 81.94 80.91 82.52 81.8 81.4 82.3
08/01/2022 08:05:17 69.5 71.94 71.96 72.5 74.1 78 79.86 80.88 82.52 81.7 81.4 82.3
08/01/2022 08:05:18 70.89 71.01 71.96 72.5 74.1 78 80.81 81.23 82.52 81.7 81.4 82.3
08/01/2022 08:05:19 71.31 71.22 71.96 72.5 74.1 78 78.51 80.79 82.52 81.7 81.4 82.3
08/01/2022 08:05:20 71.24 71.48 71.96 72.5 74.1 78 79.17 79.46 82.52 81.7 81.4 82.3
08/01/2022 08:05:21 72.05 71.78 71.96 72.5 74.1 78 79.29 80.08 82.52 81.7 81.4 82.3
08/01/2022 08:05:22 71.62 71.76 71.96 72.5 74.1 78 81.49 80.96 82.52 81.7 81.4 82.3
08/01/2022 08:05:23 71.59 71.91 71.96 72.5 74.1 78 81.86 81.67 82.52 81.7 81.4 82.3
08/01/2022 08:05:24 71.13 72.05 72.05 72.5 74.1 78 77.98 81.65 82.52 81.6 81.4 82.3
08/01/2022 08:05:25 72.8 72.46 72.46 72.5 74.1 78 80.13 80.3 82.52 81.6 81.4 82.3
08/01/2022 08:05:26 70.82 72.42 72.46 72.5 74.1 78 80.78 81.17 82.52 81.6 81.4 82.3
08/01/2022 08:05:27 72.47 72.52 72.52 72.5 74.1 78 78.79 80.34 82.52 81.6 81.4 82.3
08/01/2022 08:05:28 73.22 73.11 73.11 72.5 74.1 78 79.47 80.13 82.52 81.6 81.4 82.3
08/01/2022 08:05:29 71.88 73.06 73.11 72.5 74.1 78 81.61 80.81 82.52 81.6 81.4 82.3
08/01/2022 08:05:30 73.36 73.29 73.29 72.5 74.1 78 85.21 84.97 84.97 81.6 81.4 82.3
08/01/2022 08:05:31 73.2 73.4 73.4 72.5 74.1 78 84.88 85.33 85.33 81.6 81.4 82.3
08/01/2022 08:05:32 71.16 73.31 73.4 72.5 74.1 78 81.48 84.81 85.33 81.6 81.4 82.3
08/01/2022 08:05:33 69.77 71.84 73.4 72.5 74.1 78 82.52 83.31 85.33 81.6 81.4 82.3
08/01/2022 08:05:34 78.52 77.51 77.51 72.6 74.1 78 84.96 84.29 85.33 81.6 81.4 82.3
08/01/2022 08:05:35 77.21 78.22 78.22 72.6 74.1 78 81.99 84.21 85.33 81.6 81.4 82.3
08/01/2022 08:05:36 78.58 78.38 78.38 72.6 74.2 78 81.26 82.72 85.33 81.6 81.4 82.3
08/01/2022 08:05:37 76.87 77.84 78.38 72.7 74.2 78 81.56 81.99 85.33 81.5 81.4 82.3
08/01/2022 08:05:38 74.13 77.37 78.38 72.7 74.2 78 79.25 81.82 85.33 81.5 81.4 82.3
08/01/2022 08:05:39 70.63 75.53 78.38 72.7 74.2 78 79.09 80.56 85.33 81.5 81.4 82.3
08/01/2022 08:05:40 72.14 72.98 78.38 72.7 74.2 78 81.19 80.92 85.33 81.5 81.4 82.3
08/01/2022 08:05:41 77.02 75.91 78.38 72.7 74.2 78 82.2 81.99 85.33 81.4 81.4 82.3
08/01/2022 08:05:42 77.5 77.76 78.38 72.7 74.2 78 82.88 83.22 85.33 81.4 81.4 82.3
08/01/2022 08:05:43 70.08 76.69 78.38 72.7 74.2 78 79.15 82.25 85.33 81.4 81.5 82.3
08/01/2022 08:05:44 74.62 74.74 78.38 72.7 74.2 78 80.82 80.89 85.33 81.4 81.5 82.3
08/01/2022 08:05:45 76.74 76.57 78.38 72.7 74.2 78 82.75 82.08 85.33 81.4 81.5 82.3
08/01/2022 08:05:46 75.37 77 78.38 72.7 74.2 78 79.13 82.04 85.33 81.3 81.5 82.3
08/01/2022 08:05:47 72.59 75.49 78.38 72.7 74.2 78 81.02 81.42 85.33 81.3 81.5 82.3
08/01/2022 08:05:48 72.38 73.92 78.38 72.7 74.2 78 80.27 80.6 85.33 81.3 81.5 82.3
08/01/2022 08:05:49 74.67 74.34 78.38 72.7 74.2 78 80.37 80.67 85.33 81.3 81.5 82.3
08/01/2022 08:05:50 76.44 76.03 78.38 72.8 74.2 78 82.28 81.69 85.33 81.3 81.5 82.3
08/01/2022 08:05:51 78.71 78.3 78.38 72.8 74.2 78 84.28 83.4 85.33 81.3 81.5 82.3
08/01/2022 08:05:52 75.88 77.56 78.38 72.8 74.2 78 80.55 83.25 85.33 81.3 81.5 82.3
08/01/2022 08:05:53 74.84 76.3 78.38 72.8 74.2 78 80.58 81.8 85.33 81.3 81.5 82.3
08/01/2022 08:05:54 79.23 78.49 78.49 72.9 74.2 78 82.2 82.24 85.33 81.3 81.5 82.3
08/01/2022 08:05:55 79.87 79.7 79.7 72.9 74.2 78 83.59 83.25 85.33 81.3 81.5 82.3
08/01/2022 08:05:56 76.17 79.45 79.7 73 74.2 78 81.78 83.07 85.33 81.3 81.5 82.3
08/01/2022 08:05:57 73.89 77.8 79.7 72.9 74.2 78 82.04 82.49 85.33 81.2 81.5 82.3
08/01/2022 08:05:58 73.2 75.69 79.7 73 74.2 78 81.84 82.32 85.33 81.3 81.5 82.3
08/01/2022 08:05:59 75.57 75.45 79.7 73 74.2 78 87.33 85.91 85.91 81.3 81.5 82.3
08/01/2022 08:06:00 74.29 75.49 79.7 73 74.2 78 84.18 85.67 85.91 81.3 81.5 82.3
08/01/2022 08:06:01 75.16 75.26 79.7 73 74.2 78 82.96 84.69 85.91 81.3 81.5 82.3
08/01/2022 08:06:02 73.05 75.26 79.7 73 74.2 78 82.16 83.7 85.91 81.3 81.5 82.3
08/01/2022 08:06:03 74.52 74.87 79.7 73 74.2 78 79.7 82.64 85.91 81.3 81.5 82.3
08/01/2022 08:06:04 75.49 75.1 79.7 73 74.2 78 82.65 82.28 85.91 81.3 81.5 82.3
08/01/2022 08:06:05 74.22 75 79.7 73 74.2 78 82.77 82.79 85.91 81.3 81.5 82.3
08/01/2022 08:06:06 74.29 74.84 79.7 73 74.2 78 80.45 82.98 85.91 81.3 81.5 82.3
08/01/2022 08:06:07 75.28 75.34 79.7 73.1 74.2 78 82.33 82.4 85.91 81.3 81.5 82.3
08/01/2022 08:06:08 75.55 76.33 79.7 73.1 74.2 78 80.65 82.46 85.91 81.2 81.6 82.2
08/01/2022 08:06:09 71.49 75.06 79.7 73.1 74.2 78 81.96 82.06 85.91 81.2 81.6 82.2
08/01/2022 08:06:10 69.92 73.04 79.7 73.1 74.2 78 82.59 83.18 85.91 81.2 81.6 82.2
08/01/2022 08:06:11 68.99 71.24 79.7 73.1 74.2 78 82.44 82.57 85.91 81.2 81.6 82.2
08/01/2022 08:06:12 69.77 70.12 79.7 73 74.2 78 81.14 82.41 85.91 81.1 81.6 82.2
08/01/2022 08:06:13 71.41 71.18 79.7 73 74.2 78 83.43 84.21 85.91 81.1 81.6 82.2
08/01/2022 08:06:14 71.64 71.64 79.7 73 74.2 78 76.48 82.11 85.91 81.1 81.6 82.2
08/01/2022 08:06:15 74.9 74.16 79.7 73 74.2 78 79.02 79.66 85.91 81.1 81.6 82.2
08/01/2022 08:06:16 71.22 74.11 79.7 73 74.2 78 78.87 79.6 85.91 81.1 81.6 82.2
08/01/2022 08:06:17 68.33 72.69 79.7 73 74.2 78 81.24 80.81 85.91 81 81.6 82.2
08/01/2022 08:06:18 68.94 70.58 79.7 73 74.2 78 81.15 81.06 85.91 81 81.6 82.2
08/01/2022 08:06:19 71.29 71.29 79.7 73 74.2 78 78.86 80.79 85.91 81 81.6 82.2
08/01/2022 08:06:20 74.76 74.22 79.7 73 74.2 78 80.03 80.01 85.91 81 81.6 82.2
08/01/2022 08:06:21 75.99 75.64 79.7 73 74.2 78 77.94 79.97 85.91 81 81.6 82.2
08/01/2022 08:06:22 75.73 77.14 79.7 73 74.2 78 77.66 79.47 85.91 81 81.6 82.2
08/01/2022 08:06:23 69.54 74.9 79.7 73 74.2 78 76.65 77.67 85.91 81 81.6 82.2
08/01/2022 08:06:24 84.73 83.57 83.57 73.2 74.3 78 91.47 90.29 90.29 81.1 81.6 82.2
08/01/2022 08:06:25 75.37 83.38 83.57 73.2 74.3 78 81.23 90.03 90.29 81.1 81.6 82.2
08/01/2022 08:06:26 71.83 80.03 83.57 73.2 74.3 78 78.63 86.58 90.29 81.1 81.6 82.2
08/01/2022 08:06:27 66.66 76.63 83.57 73.2 74.2 78 75.48 83.31 90.29 81.1 81.6 82.2
08/01/2022 08:06:28 75.18 75.2 83.57 73.3 74.2 78 77.42 80.18 90.29 81 81.6 82.2
08/01/2022 08:06:29 78.12 77.59 83.57 73.3 74.2 78 79.33 79.38 90.29 81 81.6 82.2
08/01/2022 08:06:30 74.78 77.45 83.57 73.3 74.2 78 78.4 79.25 90.29 81 81.6 82.2
08/01/2022 08:06:31 76.69 76.87 83.57 73.3 74.2 78 83.46 82.19 90.29 81 81.6 82.2
08/01/2022 08:06:32 71.83 76.4 83.57 73.3 74.2 78 78.75 82.17 90.29 81 81.6 82.2
08/01/2022 08:06:33 68.62 74.06 83.57 73.2 74.2 78 75.11 80.26 90.29 81 81.6 82.2
08/01/2022 08:06:34 74.06 73.56 83.57 73.2 74.2 78 83.78 82.8 90.29 81 81.6 82.2
08/01/2022 08:06:35 71.95 73.9 83.57 73.2 74.2 78 80.56 82.86 90.29 81 81.6 82.2
08/01/2022 08:06:36 69.97 72.35 83.57 73.2 74.2 78 82.13 82.16 90.29 81 81.6 82.2
08/01/2022 08:06:37 70.39 71.25 83.57 73.2 74.2 78 81.06 82.71 90.29 80.9 81.6 82.2
08/01/2022 08:06:38 74.11 73.64 83.57 73.2 74.2 78 76.96 81.11 90.29 80.9 81.6 82.2
08/01/2022 08:06:39 70.27 73.64 83.57 73.2 74.2 78 74.74 79.15 90.29 80.9 81.6 82.2
08/01/2022 08:06:40 70.84 71.81 83.57 73.2 74.2 78 75.51 76.86 90.29 80.9 81.6 82.2
08/01/2022 08:06:41 72.07 72.09 83.57 73.2 74.2 78 78.23 77.76 90.29 80.8 81.6 82.2
08/01/2022 08:06:42 71.95 72.8 83.57 73.2 74.2 78 75.29 77.45 90.29 80.8 81.6 82.2
08/01/2022 08:06:43 72.53 72.94 83.57 73.2 74.2 78 75.96 76.38 90.29 80.8 81.6 82.2
08/01/2022 08:06:44 74.07 73.82 83.57 73.2 74.2 78 80.49 80.02 90.29 80.8 81.6 82.2
08/01/2022 08:06:45 70.47 73.81 83.57 73.1 74.2 78 78.52 80.47 90.29 80.7 81.6 82.2
08/01/2022 08:06:46 70.54 71.99 83.57 73.1 74.2 78 77.57 78.98 90.29 80.7 81.6 82.2
08/01/2022 08:06:47 73.96 73.59 83.57 73.1 74.2 78 77.08 78 90.29 80.6 81.6 82.2
08/01/2022 08:06:48 72.62 73.75 83.57 73.1 74.2 78 76.09 77.76 90.29 80.6 81.6 82.2
08/01/2022 08:06:49 80.38 79.14 83.57 73.1 74.2 78 80.99 80.17 90.29 80.6 81.6 82.2
08/01/2022 08:06:50 76.23 78.84 83.57 73.1 74.2 78 78.81 79.94 90.29 80.6 81.6 82.2
08/01/2022 08:06:51 74.48 77.82 83.57 73.1 74.2 78 80.13 80.15 90.29 80.6 81.6 82.2
08/01/2022 08:06:52 74.84 75.82 83.57 73.1 74.2 78 78.8 80.41 90.29 80.6 81.6 82.2
08/01/2022 08:06:53 71.66 75.66 83.57 73.1 74.2 78 76.63 79.35 90.29 80.6 81.6 82.2
08/01/2022 08:06:54 77.76 77.32 83.38 73.2 74.3 77.9 80.41 79.81 90.03 80.5 81.6 82.2
08/01/2022 08:06:55 71.1 76.37 80.03 73.2 74.2 77.9 77.79 79.74 86.58 80.5 81.6 82.2
08/01/2022 08:06:56 70.4 73.92 79.14 73.1 74.2 77.9 76.26 78.55 83.31 80.4 81.6 82.2
08/01/2022 08:06:57 76.65 75.89 79.14 73.2 74.2 77.9 79.7 79.23 82.86 80.4 81.6 82.2
08/01/2022 08:06:58 76.33 76.31 79.14 73.2 74.3 77.9 79.58 79.43 82.86 80.3 81.6 82.2
08/01/2022 08:06:59 72.64 75.98 79.14 73.2 74.2 77.9 79.34 79.93 82.86 80.3 81.6 82.2
08/01/2022 08:07:00 71.15 74.17 79.14 73.2 74.2 77.9 78.7 79.27 82.86 80.3 81.6 82.2
08/01/2022 08:07:01 70.86 72.48 79.14 73.2 74.2 77.9 80.26 80.03 82.86 80.3 81.6 82.2
08/01/2022 08:07:02 72.55 72.36 79.14 73.2 74.2 77.9 84.38 83.76 83.76 80.3 81.6 82.2
08/01/2022 08:07:03 73.84 73.3 79.14 73.2 74.2 77.9 86.09 85.52 85.52 80.3 81.6 82.2
08/01/2022 08:07:04 69.73 73.22 79.14 73.2 74.2 77.9 82.45 85.3 85.52 80.3 81.6 82.2
08/01/2022 08:07:05 73.17 72.96 79.14 73.2 74.2 77.9 83.38 84.34 85.52 80.3 81.6 82.2
08/01/2022 08:07:06 76.39 75.5 79.14 73.2 74.3 77.9 80.36 83.35 85.52 80.3 81.6 82.2
08/01/2022 08:07:07 70.21 75.29 79.14 73.2 74.3 77.9 80.04 81.62 85.52 80.2 81.6 82.2
08/01/2022 08:07:08 70.95 72.87 79.14 73.1 74.2 77.9 78.2 80.97 85.52 80.2 81.6 82.2
08/01/2022 08:07:09 72.52 72.48 79.14 73.1 74.2 77.9 84 83.18 85.52 80.2 81.6 82.2
08/01/2022 08:07:10 72.7 73.37 79.14 73.1 74.2 77.9 80.66 82.96 85.52 80.2 81.6 82.2
08/01/2022 08:07:11 74.17 73.64 79.14 73.1 74.2 77.9 81.4 81.71 85.52 80.2 81.6 82.2
08/01/2022 08:07:12 74.7 74.69 79.14 73.2 74.2 77.9 81.29 82.23 85.52 80.2 81.6 82.2
08/01/2022 08:07:13 76.92 76.33 79.14 73.2 74.2 77.9 81.87 81.98 85.52 80.2 81.6 82.2
08/01/2022 08:07:14 77.38 77.06 79.14 73.2 74.3 77.9 82.26 82.04 85.52 80.2 81.6 82.2
08/01/2022 08:07:15 75.45 76.87 79.14 73.2 74.3 77.9 81.76 82.35 85.52 80.2 81.6 82.2
08/01/2022 08:07:16 73.43 76.29 79.14 73.2 74.3 77.9 81.08 82.26 85.52 80.2 81.6 82.2
08/01/2022 08:07:17 69.56 74.41 79.14 73.2 74.2 77.9 77.19 81.05 85.52 80.1 81.6 82.2
08/01/2022 08:07:18 73.14 72.95 79.14 73.2 74.2 77.9 79.03 79.37 85.52 80.1 81.6 82.2
08/01/2022 08:07:19 73.61 73.58 78.84 73.2 74.2 77.9 79.11 79.37 85.52 80.1 81.6 82.2
08/01/2022 08:07:20 73.69 73.82 77.82 73.2 74.2 77.9 80.38 80.04 85.52 80.1 81.6 82.2
08/01/2022 08:07:21 73.82 73.89 77.32 73.2 74.2 77.9 79.88 80.33 85.52 80 81.6 82.2
08/01/2022 08:07:22 72.16 73.78 77.32 73.2 74.2 77.9 80.41 80.34 85.52 80 81.6 82.2
08/01/2022 08:07:23 73.99 73.71 77.32 73.2 74.2 77.9 85.82 85.13 85.52 80.1 81.6 82.2
08/01/2022 08:07:24 75.55 75.04 77.06 73.2 74.2 77.9 83.75 85.01 85.52 80.1 81.7 82.2
08/01/2022 08:07:25 72.83 74.79 77.06 73.2 74.2 77.9 82.08 84.2 85.52 80 81.7 82.2
08/01/2022 08:07:26 71.59 73.57 77.06 73.2 74.2 77.9 83.29 83.58 85.52 80 81.7 82.2
08/01/2022 08:07:27 73.54 73.23 77.06 73.2 74.2 77.9 80.98 83.09 85.52 80 81.7 82.2
08/01/2022 08:07:28 74.73 74.28 77.06 73.2 74.2 77.9 80.43 81.8 85.52 80 81.7 82.2
08/01/2022 08:07:29 74.07 74.4 77.06 73.2 74.2 77.9 81.17 81.56 85.52 80 81.7 82.2
08/01/2022 08:07:30 73.74 73.98 77.06 73.2 74.2 77.9 80.66 81.12 85.52 80 81.7 82.2
08/01/2022 08:07:31 72.57 73.98 77.06 73.2 74.2 77.9 79.21 81.01 85.52 79.9 81.7 82.2
08/01/2022 08:07:32 70.3 73.08 77.06 73.2 74.2 77.9 79.67 80.12 85.52 79.9 81.7 82.2
08/01/2022 08:07:33 71.41 71.81 77.06 73.1 74.2 77.9 81.37 81.09 85.3 79.9 81.7 82.2
08/01/2022 08:07:34 74.15 73.78 77.06 73.1 74.2 77.9 80.65 81.28 85.13 79.9 81.7 82.2
08/01/2022 08:07:35 71.61 73.91 77.06 73.1 74.2 77.9 78.79 80.53 85.13 79.8 81.7 82.2
08/01/2022 08:07:36 69.4 72.37 77.06 73.1 74.2 77.9 79.34 79.57 85.13 79.8 81.7 82.2
08/01/2022 08:07:37 69.74 70.91 77.06 73.1 74.2 77.9 80.84 80.57 85.13 79.8 81.7 82.2
08/01/2022 08:07:38 70.69 70.61 77.06 73.1 74.2 77.9 79.97 80.73 85.13 79.8 81.7 82.2
08/01/2022 08:07:39 72.21 71.82 77.06 73.1 74.2 77.9 80.76 80.91 85.13 79.8 81.7 82.2
08/01/2022 08:07:40 72.13 72.08 77.06 73.1 74.2 77.9 79.97 80.95 85.13 79.8 81.7 82.2
08/01/2022 08:07:41 72.22 72.35 77.06 73.1 74.2 77.9 80.36 80.43 85.13 79.8 81.7 82.2
08/01/2022 08:07:42 74.37 73.68 77.06 73.1 74.2 77.9 81.48 81.07 85.13 79.8 81.7 82.2
08/01/2022 08:07:43 76.13 75.53 77.06 73.1 74.2 77.9 82.56 82.24 85.13 79.8 81.7 82.2
08/01/2022 08:07:44 71.69 75.21 76.87 73.1 74.2 77.9 83.27 82.86 85.13 79.8 81.7 82.2
08/01/2022 08:07:45 70.61 73.42 76.29 73.1 74.2 77.9 78.64 82.66 85.13 79.8 81.7 82.2
08/01/2022 08:07:46 72.68 72.51 75.53 73.1 74.2 77.9 78.87 80.68 85.13 79.8 81.7 82.2
08/01/2022 08:07:47 71.9 72.43 75.53 73.1 74.2 77.9 79.36 80.17 85.13 79.8 81.7 82.2
08/01/2022 08:07:48 73.31 73.09 75.53 73.1 74.2 77.9 80.91 80.64 85.13 79.8 81.7 82.2
08/01/2022 08:07:49 74.31 73.88 75.53 73.1 74.2 77.9 81.95 81.73 85.13 79.8 81.7 82.2
08/01/2022 08:07:50 72.09 73.98 75.53 73.2 74.2 77.9 80.88 81.83 85.13 79.8 81.7 82.2
08/01/2022 08:07:51 72.68 72.97 75.53 73.2 74.2 77.9 85.04 84.83 85.13 79.9 81.7 82.2
08/01/2022 08:07:52 74.48 74.09 75.53 73.2 74.2 77.9 87.18 86.67 86.67 80 81.7 82.2
08/01/2022 08:07:53 71.95 74.05 75.53 73.2 74.2 77.9 83.33 86.04 86.67 80 81.7 82.2
08/01/2022 08:07:54 69.99 72.67 75.53 73.2 73.9 77.9 81.87 84.54 86.67 80 81.7 82.2
08/01/2022 08:07:55 73.05 72.63 75.53 73.2 73.9 77.9 81.54 83.1 86.67 80 81.7 82.2
08/01/2022 08:07:56 75.97 74.9 75.53 73.2 73.9 77.9 80.44 81.96 86.67 80 81.7 82.2
08/01/2022 08:07:57 74.11 75.03 75.53 72.8 73.9 77.9 81.55 81.7 86.67 80 81.7 82.2
08/01/2022 08:07:58 73.95 74.27 75.53 72.7 73.9 77.9 82.25 82.16 86.67 79.9 81.7 82.2
08/01/2022 08:07:59 72.13 74.22 75.53 72.7 73.9 77.9 79.36 82.3 86.67 79.9 81.7 82.2
08/01/2022 08:08:00 71.84 72.93 75.53 72.7 73.9 77.9 83.41 83.05 86.67 80 81.7 82.2
08/01/2022 08:08:01 70.74 72.64 75.53 72.7 73.9 77.9 79.96 83.06 86.67 80 81.7 82.2
08/01/2022 08:08:02 68.8 71.49 75.53 72.7 73.9 77.9 80.86 81.22 86.67 80 81.7 82.2
08/01/2022 08:08:03 68.4 69.74 75.53 72.7 73.9 77.9 80.72 81.61 86.67 80 81.7 82.2
08/01/2022 08:08:04 82.38 81.36 81.36 72.8 73.9 77.9 89.51 88.63 88.63 80.1 81.7 82.2
08/01/2022 08:08:05 76.35 81.48 81.48 72.8 73.9 77.9 84.09 88.66 88.66 80.1 81.7 82.2
08/01/2022 08:08:06 73.48 78.64 81.48 72.8 73.9 77.9 83.22 86.49 88.66 80.1 81.7 82.2
08/01/2022 08:08:07 70.59 76.12 81.48 72.8 73.9 77.9 81.97 84.52 88.66 80.1 81.7 82.2
08/01/2022 08:08:08 70.79 73.48 81.48 72.8 73.9 77.9 81.63 83.42 88.66 80.1 81.7 82.2
08/01/2022 08:08:09 71.19 72.06 81.48 72.8 73.9 77.9 81.75 82.11 88.66 80.1 81.7 82.2
08/01/2022 08:08:10 68.45 71.37 81.48 72.7 73.9 77.9 82.27 82.71 88.66 80.1 81.7 82.2
08/01/2022 08:08:11 75.45 74 81.48 72.7 73.9 77.9 82.22 82.91 88.66 80.1 81.7 82.2
08/01/2022 08:08:12 73.49 74.04 81.48 72.7 73.9 77.9 79.23 82.07 88.66 80.1 81.7 82.2
08/01/2022 08:08:13 76.03 75.72 81.48 72.7 73.9 77.9 81.11 81.03 88.66 80.1 81.7 82.2
08/01/2022 08:08:14 76.23 76.43 81.48 72.7 73.9 77.9 80.57 81.34 88.66 80.1 81.7 82.2
08/01/2022 08:08:15 71.23 75.75 81.48 72.7 73.8 77.9 77.26 80.54 88.66 80.1 81.7 82.2
08/01/2022 08:08:16 71.75 73.57 81.48 72.7 73.8 77.9 80.6 80.28 88.66 80.1 81.7 82.2
08/01/2022 08:08:17 69.08 72.5 81.48 72.7 73.8 77.9 77.72 80.33 88.66 80.1 81.7 82.2
08/01/2022 08:08:18 70.54 70.85 81.48 72.7 73.8 77.9 77.89 78.7 88.66 80.1 81.7 82.2
08/01/2022 08:08:19 72.24 71.84 81.48 72.8 73.8 77.9 78.15 78.41 88.66 80.1 81.7 82.2
08/01/2022 08:08:20 72.25 72.27 81.48 72.8 73.8 77.9 79.23 79.12 88.66 80.1 81.7 82.2
08/01/2022 08:08:21 73.53 73.67 81.48 72.8 73.8 77.9 80.2 79.96 88.66 80.1 81.7 82.2
08/01/2022 08:08:22 70.22 72.97 81.48 72.8 73.8 77.9 78.45 80.22 88.66 80.1 81.7 82.2
08/01/2022 08:08:23 68.49 71.21 81.48 72.8 73.8 77.9 79.11 79.4 88.66 80.1 81.7 82.2
08/01/2022 08:08:24 70.07 70 81.48 72.8 73.8 77.9 77.18 78.93 88.66 80.1 81.7 82.2
08/01/2022 08:08:25 73.07 72.19 81.48 72.8 73.8 77.9 80.44 79.69 88.66 80.1 81.7 82.2
08/01/2022 08:08:26 75.48 75.38 81.48 72.8 73.8 77.9 82.69 82.4 88.66 80.1 81.7 82.2
08/01/2022 08:08:27 83.84 82.63 82.63 73 73.9 77.9 89.95 88.9 88.9 80.2 81.7 82.2
08/01/2022 08:08:28 70.92 81.31 82.63 73 73.9 77.9 77.54 87.48 88.9 80.2 81.7 82.2
08/01/2022 08:08:29 70.25 77.63 82.63 73 73.9 77.9 77.95 83.93 88.9 80.2 81.7 82.2
08/01/2022 08:08:30 69.01 74.54 82.63 73 73.9 77.9 79.64 81.3 88.9 80.2 81.7 82.2
08/01/2022 08:08:31 76.57 76.47 82.63 73 73.9 77.9 83.84 83.66 88.9 80.3 81.7 82.2
08/01/2022 08:08:32 82.87 82.22 82.63 73.1 73.9 77.9 88.74 88.21 88.9 80.4 81.8 82.2
08/01/2022 08:08:33 75.29 80.39 82.63 73.1 73.9 77.9 83.25 86.58 88.9 80.4 81.8 82.2
08/01/2022 08:08:34 76.21 78.11 82.63 73.2 73.9 77.9 81.52 85.38 88.9 80.4 81.8 82.2
08/01/2022 08:08:35 72.24 77.29 82.63 73.2 73.9 77.9 76.99 83.05 88.9 80.4 81.8 82.2
08/01/2022 08:08:36 67.53 74.58 82.63 73.2 73.9 77.9 76.8 80.25 88.9 80.4 81.8 82.2
08/01/2022 08:08:37 69.88 71.56 82.63 73.2 73.9 77.9 78.96 79.48 88.9 80.3 81.8 82.2
08/01/2022 08:08:38 70.29 70.77 82.63 73.2 73.9 77.9 80.68 79.86 88.9 80.4 81.8 82.2
08/01/2022 08:08:39 69.9 70.69 82.63 73.2 73.9 77.9 79.47 80 88.9 80.4 81.8 82.2
08/01/2022 08:08:40 71.17 70.88 82.63 73.2 73.9 77.9 80.2 80.23 88.9 80.4 81.8 82.2
08/01/2022 08:08:41 70.26 70.83 82.63 73.2 73.9 77.9 78.4 80.1 88.9 80.4 81.8 82.2
08/01/2022 08:08:42 67.46 70.47 82.63 73.2 73.9 77.9 75.32 78.67 88.9 80.4 81.8 82.2
08/01/2022 08:08:43 68.45 68.83 82.63 73.2 73.9 77.9 77.81 77.97 88.9 80.4 81.8 82.2
08/01/2022 08:08:44 69.57 69.38 82.63 73.2 73.9 77.9 78.69 78.64 88.9 80.4 81.8 82.2
08/01/2022 08:08:45 69.46 69.8 82.63 73.2 73.9 77.9 76.59 78.13 88.9 80.4 81.8 82.2
08/01/2022 08:08:46 68.35 69.22 82.63 73.2 73.9 77.9 77.07 77.54 88.9 80.4 81.8 82.2
08/01/2022 08:08:47 69.54 69.48 82.63 73.2 73.9 77.9 77.1 77.26 88.9 80.4 81.8 82.2
08/01/2022 08:08:48 70.74 70.79 82.63 73.2 73.9 77.9 76.36 77.62 88.9 80.4 81.8 82.2
08/01/2022 08:08:49 66.31 69.91 82.63 73.2 73.9 77.9 71.49 76.43 88.9 80.4 81.8 82.2
08/01/2022 08:08:50 65.09 67.93 82.63 73.2 73.9 77.9 71.36 74.09 88.9 80.4 81.8 82.2
08/01/2022 08:08:51 65.93 66.37 82.63 73.2 73.9 77.9 71.44 72.5 88.9 80.4 81.8 82.2
08/01/2022 08:08:52 65.61 66.52 82.63 73.2 73.9 77.9 69.8 71.9 88.9 80.4 81.8 82.2
08/01/2022 08:08:53 64.71 65.73 82.63 73.2 73.9 77.9 69.87 70.78 88.9 80.4 81.8 82.2
08/01/2022 08:08:54 65.45 65.64 82.63 73.2 73.9 77.9 71.12 71.24 88.9 80.4 81.8 82.2
08/01/2022 08:08:55 67.76 67.19 82.63 73.2 73.9 77.9 72.16 71.88 88.9 80.4 81.8 82.2
08/01/2022 08:08:56 67.22 67.43 82.63 73.2 73.9 77.9 72.62 72.71 88.9 80.4 81.8 82.2
08/01/2022 08:08:57 65.53 67.45 82.22 73.2 73.9 77.9 69.79 72.87 88.21 80.4 81.8 82.2
08/01/2022 08:08:58 64.96 66.25 82.22 73.2 73.9 77.9 69.17 71.02 88.21 80.4 81.8 82.2
08/01/2022 08:08:59 64.02 65.5 82.22 73.2 73.9 77.9 68.77 69.97 88.21 80.4 81.8 82.2
08/01/2022 08:09:00 65.63 65.49 82.22 73.2 73.9 77.9 70.29 70.12 88.21 80.4 81.8 82.2
08/01/2022 08:09:01 63.94 65.09 82.22 73.2 73.9 77.9 68.68 69.82 88.21 80.4 81.8 82.2
08/01/2022 08:09:02 68.15 67.2 80.39 73.2 73.9 77.9 72.27 71.53 86.58 80.4 81.7 82.2
08/01/2022 08:09:03 72.81 71.97 78.11 73.2 73.9 77.9 77.19 76.22 85.38 80.4 81.7 82.2
08/01/2022 08:09:04 72.15 72.51 77.29 73.2 73.9 77.9 75.69 76.6 83.05 80.4 81.7 82.2
08/01/2022 08:09:05 67.06 71.89 74.58 73.2 73.9 77.9 71.21 75.73 80.25 80.4 81.7 82.2
08/01/2022 08:09:06 66.25 69.46 72.51 73.2 73.9 77.9 71.31 73.39 80.23 80.4 81.7 82.2
08/01/2022 08:09:07 72.95 72.18 72.51 73.2 73.9 77.9 76.66 76.05 80.23 80.4 81.7 82.2
08/01/2022 08:09:08 69.8 71.15 72.51 73.2 73.8 77.9 74.63 75.26 80.23 80.4 81.7 82.2
08/01/2022 08:09:09 69.19 70.78 72.51 73.2 73.8 77.9 74.51 75.74 80.23 80.4 81.7 82.2
08/01/2022 08:09:10 66.28 69.57 72.51 73.2 73.8 77.9 70.91 74.44 80.1 80.4 81.7 82.2
08/01/2022 08:09:11 66.49 67.76 72.51 73.2 73.8 77.9 71.58 72.68 78.67 80.4 81.7 82.2
08/01/2022 08:09:12 65.64 66.95 72.51 73.2 73.8 77.9 71.98 72.06 78.64 80.4 81.7 82.2
08/01/2022 08:09:13 68.89 68.41 72.51 73.2 73.8 77.9 74.07 73.62 78.64 80.4 81.7 82.2
08/01/2022 08:09:14 69.26 69.13 72.51 73.2 73.8 77.9 78.5 77.72 78.13 80.4 81.7 82.2
08/01/2022 08:09:15 66.6 69.19 72.51 73.2 73.8 77.9 72.76 76.72 77.72 80.4 81.7 82.2
08/01/2022 08:09:16 67.52 67.77 72.51 73.2 73.8 77.9 75.89 75.51 77.72 80.4 81.7 82.2
08/01/2022 08:09:17 66.89 67.57 72.51 73.2 73.8 77.9 75.54 75.7 77.72 80.4 81.7 82.2
08/01/2022 08:09:18 69.85 69.18 72.51 73.2 73.8 77.9 73.62 75.69 77.72 80.4 81.7 82.2
08/01/2022 08:09:19 66.09 69.1 72.51 73.2 73.8 77.9 74.27 74.82 77.72 80.4 81.7 82.2
08/01/2022 08:09:20 67.42 67.62 72.51 73.2 73.8 77.9 76.52 75.98 77.72 80.4 81.7 82.2
08/01/2022 08:09:21 67.69 68.03 72.51 73.2 73.8 77.9 77.82 77.61 77.72 80.4 81.7 82.2
08/01/2022 08:09:22 68.06 67.97 72.51 73.2 73.8 77.9 73.57 76.79 77.72 80.4 81.7 82.2
08/01/2022 08:09:23 67.66 67.98 72.51 73.2 73.8 77.9 79.02 78.39 78.39 80.4 81.7 82.2
08/01/2022 08:09:24 70.5 70.21 72.51 73.2 73.8 77.9 82.05 82 82 80.4 81.7 82.2
08/01/2022 08:09:25 70.9 71.28 72.51 73.2 73.8 77.9 81.32 82.71 82.71 80.4 81.7 82.2
08/01/2022 08:09:26 66.7 70.27 72.51 73.2 73.8 77.9 73.91 81.03 82.71 80.4 81.7 82.2
08/01/2022 08:09:27 67.13 68.35 72.51 73.2 73.8 77.9 74.59 77.94 82.71 80.5 81.7 82.2
08/01/2022 08:09:28 68.63 68.61 72.51 73.2 73.8 77.9 76.34 76.55 82.71 80.5 81.7 82.2
08/01/2022 08:09:29 66.29 68.14 72.51 73.2 73.8 77.9 74.3 76.8 82.71 80.5 81.7 82.2
08/01/2022 08:09:30 67.01 67.17 72.51 73.2 73.8 77.9 76.33 76.15 82.71 80.5 81.7 82.2
08/01/2022 08:09:31 71.15 70.19 72.51 73.2 73.8 77.9 76.97 76.64 82.71 80.5 81.7 82.2
08/01/2022 08:09:32 72.28 72.15 72.51 73.2 73.8 77.9 78.63 78.03 82.71 80.5 81.7 82.2
08/01/2022 08:09:33 67.95 71.28 72.51 73.2 73.8 77.9 76.65 78.46 82.71 80.5 81.7 82.2
08/01/2022 08:09:34 67.96 69.77 72.18 73.2 73.8 77.9 75.46 76.93 82.71 80.5 81.7 82.2
08/01/2022 08:09:35 69.88 69.55 72.18 73.2 73.8 77.9 74.88 76.19 82.71 80.5 81.7 82.2
08/01/2022 08:09:36 72.44 71.66 72.18 73.2 73.8 77.9 76.89 76.53 82.71 80.5 81.7 82.2
08/01/2022 08:09:37 68.41 71.55 72.15 73.2 73.8 77.9 74.1 76.19 82.71 80.5 81.7 82.2
08/01/2022 08:09:38 67.85 69.75 72.15 73.2 73.7 77.9 77.01 77.03 82.71 80.5 81.7 82.2
08/01/2022 08:09:39 68.42 68.7 72.15 73.2 73.7 77.9 76.11 76.38 82.71 80.5 81.7 82.2
08/01/2022 08:09:40 69.68 69.4 72.15 73.2 73.7 77.9 77.36 77.44 82.71 80.5 81.7 82.2
08/01/2022 08:09:41 65.71 69.29 72.15 73.2 73.7 77.9 73 76.73 82.71 80.5 81.7 82.2
08/01/2022 08:09:42 65.98 67.39 72.15 73.2 73.7 77.9 75.53 76.03 82.71 80.5 81.7 82.2
08/01/2022 08:09:43 70.11 68.99 72.15 73.2 73.7 77.9 77.67 76.96 82.71 80.5 81.7 82.2
08/01/2022 08:09:44 70.27 69.84 72.15 73.2 73.7 77.9 77.05 77.37 82.71 80.5 81.7 82.2
08/01/2022 08:09:45 73.69 72.57 72.57 73.3 73.8 77.9 80.19 79.52 82.71 80.5 81.7 82.2
08/01/2022 08:09:46 70.58 72.33 72.57 73.3 73.7 77.9 76.75 79.49 82.71 80.5 81.7 82.2
08/01/2022 08:09:47 68.99 71.37 72.57 73.3 73.7 77.9 77.96 78.16 82.71 80.5 81.7 82.2
08/01/2022 08:09:48 70.36 70.81 72.57 73.3 73.7 77.9 76.6 78.06 82.71 80.5 81.7 82.2
08/01/2022 08:09:49 71.82 72.24 72.57 73.3 73.7 77.9 79.29 78.91 82.71 80.6 81.7 82.2
08/01/2022 08:09:50 72.35 72.35 72.57 73.3 73.7 77.9 80.5 80 82.71 80.6 81.7 82.2
08/01/2022 08:09:51 71.67 71.71 72.57 73.3 73.7 77.9 79.56 80.16 82.71 80.6 81.7 82.2
08/01/2022 08:09:52 69.08 71.69 72.57 73.3 73.7 77.9 77.68 79.8 82.71 80.6 81.7 82.2
08/01/2022 08:09:53 68.83 70.27 72.57 73.3 73.7 77.9 79.63 80.15 82.71 80.6 81.7 82.2
08/01/2022 08:09:54 70.72 70.57 72.57 73.3 73.7 77.9 78.04 79.09 82.71 80.6 81.7 82.2
08/01/2022 08:09:55 72.43 72.37 72.57 73.3 73.7 77.9 86.94 85.95 85.95 80.7 81.8 82.2
08/01/2022 08:09:56 73.43 73.19 73.19 73.3 73.7 77.9 85.61 86.03 86.03 80.7 81.8 82.2
08/01/2022 08:09:57 69.89 72.9 73.19 73.3 73.7 77.9 79.21 85.54 86.03 80.7 81.8 82.2
08/01/2022 08:09:58 70.75 71.47 73.19 73.3 73.7 77.9 79.32 82.48 86.03 80.7 81.8 82.2
08/01/2022 08:09:59 68.31 70.76 73.19 73.3 73.7 77.9 74.44 80.85 86.03 80.7 81.8 82.2
08/01/2022 08:10:00 70.76 70.6 73.19 73.3 73.7 77.9 77.38 78.02 86.03 80.7 81.8 82.2
08/01/2022 08:10:01 68.02 70.03 73.19 73.3 73.7 77.9 74.44 77.81 86.03 80.7 81.8 82.2
08/01/2022 08:10:02 68.82 69.05 73.19 73.3 73.7 77.9 77.5 77.04 86.03 80.7 81.8 82.2
08/01/2022 08:10:03 71.79 71.23 73.19 73.3 73.7 77.9 76.26 77.04 86.03 80.7 81.8 82.2
08/01/2022 08:10:04 71.18 71.3 73.19 73.3 73.7 77.9 81.74 80.23 86.03 80.7 81.8 82.2
08/01/2022 08:10:05 68.54 71.1 73.19 73.3 73.6 77.9 74.97 80.16 86.03 80.7 81.8 82.2
08/01/2022 08:10:06 67.26 69.84 73.19 73.3 73.6 77.9 75.13 77.62 86.03 80.7 81.8 82.2
08/01/2022 08:10:07 71.62 70.86 73.19 73.3 73.6 77.9 77.15 77.02 86.03 80.7 81.8 82.2
08/01/2022 08:10:08 70.35 70.97 73.19 73.3 73.6 77.9 74 77.01 86.03 80.7 81.8 82.2
08/01/2022 08:10:09 68.87 70.5 73.19 73.3 73.6 77.9 74.78 75.59 86.03 80.7 81.8 82.2
08/01/2022 08:10:10 68.59 69.63 73.19 73.3 73.6 77.9 77.19 77.02 86.03 80.7 81.8 82.2
08/01/2022 08:10:11 68.29 68.89 73.19 73.3 73.6 77.9 75.45 76.05 86.03 80.7 81.8 82.2
08/01/2022 08:10:12 69.85 69.65 73.19 73.3 73.6 77.9 78.64 77.78 86.03 80.7 81.8 82.2
08/01/2022 08:10:13 69.99 69.9 73.19 73.4 73.6 77.9 77.94 78.23 86.03 80.7 81.8 82.2
08/01/2022 08:10:14 71.72 71.51 73.19 73.4 73.6 77.9 81.49 81.09 86.03 80.7 81.8 82.2
08/01/2022 08:10:15 71.37 72.06 73.19 73.4 73.6 77.9 81.65 82.01 86.03 80.7 81.8 82.2
08/01/2022 08:10:16 68.95 71.18 73.19 73.4 73.6 77.9 77.17 81.12 86.03 80.7 81.8 82.2
08/01/2022 08:10:17 71.97 71.41 73.19 73.4 73.6 77.9 79.61 79.61 86.03 80.7 81.8 82.2
08/01/2022 08:10:18 73.49 73.26 73.26 73.4 73.6 77.9 79.34 79.81 86.03 80.7 81.8 82.2
08/01/2022 08:10:19 71.5 72.89 73.26 73.4 73.6 77.9 77.16 79.36 86.03 80.7 81.8 82.2
08/01/2022 08:10:20 69.93 72.11 73.26 73.4 73.6 77.9 76.46 78.16 86.03 80.7 81.8 82.2
08/01/2022 08:10:21 76.36 75.22 75.22 73.4 73.6 77.9 81.06 80.32 86.03 80.7 81.8 82.2
08/01/2022 08:10:22 72.42 75.28 75.28 73.4 73.6 77.9 80.62 80.76 86.03 80.7 81.8 82.2
08/01/2022 08:10:23 74.15 74.84 75.28 73.4 73.6 77.9 79.34 80.75 86.03 80.7 81.8 82.2
08/01/2022 08:10:24 69.44 73.47 75.28 73.4 73.6 77.9 75.93 79.87 86.03 80.7 81.8 82.2
08/01/2022 08:10:25 73.9 73.62 75.28 73.4 73.6 77.9 81.14 80.45 86.03 80.7 81.8 82.2
08/01/2022 08:10:26 71.63 73.21 75.28 73.4 73.6 77.9 79.59 80.05 85.54 80.7 81.8 82.2
08/01/2022 08:10:27 76.24 75.67 75.67 73.4 73.6 77.9 80.96 80.89 82.48 80.7 81.8 82.2
08/01/2022 08:10:28 80.01 78.77 78.77 73.5 73.6 77.9 83.65 82.78 82.78 80.7 81.8 82.2
08/01/2022 08:10:29 76.94 78.55 78.77 73.5 73.6 77.9 80.97 83.04 83.04 80.7 81.8 82.2
08/01/2022 08:10:30 69.83 77.31 78.77 73.5 73.6 77.9 77.65 81.42 83.04 80.7 81.8 82.2
08/01/2022 08:10:31 73.62 74.12 78.77 73.5 73.6 77.9 78.64 79.7 83.04 80.7 81.8 82.2
08/01/2022 08:10:32 74.14 74.47 78.77 73.5 73.6 77.9 79.7 79.73 83.04 80.6 81.7 82.2
08/01/2022 08:10:33 75.09 74.76 78.77 73.5 73.6 77.9 79 79.74 83.04 80.6 81.7 82.2
08/01/2022 08:10:34 76.17 75.88 78.77 73.5 73.6 77.9 86.94 85.65 85.65 80.7 81.8 82.2
08/01/2022 08:10:35 74.88 75.65 78.77 73.5 73.6 77.9 83.55 85.55 85.65 80.7 81.8 82.2
08/01/2022 08:10:36 75.66 75.76 78.77 73.4 73.6 77.9 87.45 87.36 87.36 80.7 81.8 82.2
08/01/2022 08:10:37 73.56 76.02 78.77 73.4 73.6 77.9 76.38 85.92 87.36 80.7 81.8 82.2
08/01/2022 08:10:38 69.01 74.28 78.77 73.4 73.6 77.9 72.06 82.34 87.36 80.7 81.8 82.2
08/01/2022 08:10:39 73.42 73.43 78.77 73.4 73.6 77.9 75.19 78.79 87.36 80.7 81.8 82.2
08/01/2022 08:10:40 71.71 73.5 78.77 73.4 73.6 77.9 77.37 78.21 87.36 80.7 81.8 82.2
08/01/2022 08:10:41 71.58 72.26 78.77 73.4 73.6 77.9 76.35 77.22 87.36 80.7 81.8 82.2
08/01/2022 08:10:42 73.25 73.13 78.77 73.4 73.6 77.9 80.56 80.07 87.36 80.7 81.8 82.2
08/01/2022 08:10:43 67.63 72.63 78.77 73.4 73.5 77.9 73.16 78.99 87.36 80.7 81.7 82.2
08/01/2022 08:10:44 72.61 72.02 78.77 73.4 73.5 77.9 80.72 79.63 87.36 80.7 81.7 82.2
08/01/2022 08:10:45 73.33 73.11 78.77 73.3 73.5 77.9 77.73 79.26 87.36 80.6 81.7 82.2
08/01/2022 08:10:46 69.15 72.68 78.77 73.3 73.5 77.9 77.81 79.07 87.36 80.6 81.7 82.2
08/01/2022 08:10:47 75.22 74.09 78.77 73.3 73.5 77.9 79.31 78.75 87.36 80.6 81.7 82.2
08/01/2022 08:10:48 71.78 73.75 78.77 73.3 73.5 77.9 77.61 79.23 87.36 80.6 81.7 82.2
08/01/2022 08:10:49 69.98 72.33 78.77 73.3 73.5 77.9 76.03 77.72 87.36 80.6 81.7 82.2
08/01/2022 08:10:50 70.11 71.27 78.77 73.3 73.5 77.9 75.12 76.87 87.36 80.6 81.7 82.2
08/01/2022 08:10:51 70 70.57 78.77 73.3 73.5 77.9 75.05 75.77 87.36 80.6 81.7 82.2
08/01/2022 08:10:52 69.98 70.68 78.77 73.2 73.5 77.9 75.3 75.86 87.36 80.6 81.7 82.2
08/01/2022 08:10:53 70.85 71 78.77 73.2 73.4 77.9 74.67 75.39 87.36 80.5 81.7 82.2
08/01/2022 08:10:54 69.92 70.43 78.77 73.2 73.4 77.9 74.02 75.06 87.36 80.5 81.7 82.2
08/01/2022 08:10:55 68.26 70.21 78.77 73.1 73.4 77.9 74.67 74.73 87.36 80.5 81.7 82.2
08/01/2022 08:10:56 68.94 69.38 78.77 73.1 73.4 77.9 73.6 74.54 87.36 80.5 81.7 82.2
08/01/2022 08:10:57 75.36 74.31 78.77 73.1 73.4 77.9 81.17 79.8 87.36 80.5 81.7 82.2
08/01/2022 08:10:58 70.99 74.27 78.55 73.1 73.4 77.9 77.77 79.88 87.36 80.5 81.7 82.2
08/01/2022 08:10:59 73.12 73.39 77.31 73.1 73.4 77.9 82.43 81.93 87.36 80.4 81.7 82.2
08/01/2022 08:11:00 74.55 74.86 76.02 73.1 73.3 77.9 79.56 81.09 87.36 80.4 81.6 82.2
08/01/2022 08:11:01 71.24 73.57 76.02 73.1 73.3 77.9 79.9 80.21 87.36 80.4 81.6 82.2
08/01/2022 08:11:02 73.53 73.23 76.02 73.1 73.3 77.9 79.54 80.07 87.36 80.4 81.6 82.2
08/01/2022 08:11:03 75.04 74.71 76.02 73.1 73.3 77.9 82.34 82.05 87.36 80.4 81.6 82.2
08/01/2022 08:11:04 75.95 75.86 76.02 73.1 73.3 77.9 83.94 83.69 87.36 80.4 81.7 82.2
08/01/2022 08:11:05 73.46 75.81 76.02 73.1 73.3 77.9 81.82 83.99 87.36 80.4 81.7 82.2
08/01/2022 08:11:06 72.85 74.49 76.02 73.1 73.2 77.9 81.32 82.28 85.92 80.4 81.7 82.2
08/01/2022 08:11:07 69.8 73.38 75.86 73 73.1 77.9 78.32 81.88 83.99 80.4 81.6 82.2
08/01/2022 08:11:08 73.69 73.39 75.86 73 73.1 77.9 87.31 86.57 86.57 80.4 81.6 82.2
08/01/2022 08:11:09 73.81 73.84 75.86 73 73.1 77.9 81.17 85.86 86.57 80.4 81.6 82.2
08/01/2022 08:11:10 73.71 74.13 75.86 73.1 73.1 77.9 82.6 83.91 86.57 80.4 81.7 82.2
08/01/2022 08:11:11 72.28 73.61 75.86 73.1 73.1 77.9 78.84 82.75 86.57 80.4 81.7 82.2
08/01/2022 08:11:12 70.86 72.55 75.86 73.1 73.1 77.9 81.5 81.78 86.57 80.4 81.7 82.2
08/01/2022 08:11:13 73.62 73.19 75.86 73.1 73.1 77.9 82.73 82.27 86.57 80.4 81.7 82.2
08/01/2022 08:11:14 74.96 74.62 75.86 73.1 73.1 77.9 83.12 83.47 86.57 80.4 81.7 82.2
08/01/2022 08:11:15 74.64 75.18 75.86 73.1 73.1 77.9 85.18 84.78 86.57 80.5 81.7 82.2
08/01/2022 08:11:16 73.72 74.36 75.86 73.1 73.1 77.9 79.54 84.49 86.57 80.5 81.7 82.2
08/01/2022 08:11:17 73.01 73.94 75.86 73.1 73.1 77.9 81.88 82.18 86.57 80.5 81.7 82.2
08/01/2022 08:11:18 76.14 75.59 75.86 73.1 73.1 77.9 83.1 82.93 86.57 80.5 81.7 82.2
08/01/2022 08:11:19 74.88 75.24 75.86 73.1 73.1 77.9 82.25 83.33 86.57 80.5 81.7 82.2
08/01/2022 08:11:20 74.22 75 75.86 73.1 73.1 77.9 80.01 82.16 86.57 80.5 81.7 82.2
08/01/2022 08:11:21 72.68 74.9 75.86 73.1 73.1 77.9 77.76 81.07 86.57 80.5 81.7 82.2
08/01/2022 08:11:22 72.03 73.51 75.86 73.1 73.1 77.9 79.17 80.15 86.57 80.5 81.7 82.2
08/01/2022 08:11:23 70.41 72.44 75.86 73.1 73.1 77.9 81.45 81.72 86.57 80.5 81.7 82.2
08/01/2022 08:11:24 73.34 72.59 75.86 72.9 73.1 77.9 81.52 82.02 86.57 80.3 81.7 82.2
08/01/2022 08:11:25 71.79 72.57 75.86 72.9 73.1 77.9 80.97 81.38 86.57 80.3 81.7 82.2
08/01/2022 08:11:26 71.88 72.08 75.86 72.9 73.1 77.9 82.76 82.07 86.57 80.4 81.7 82.2
08/01/2022 08:11:27 73.49 73.07 75.86 72.9 73.1 77.9 84.94 84.06 86.57 80.4 81.7 82.2
08/01/2022 08:11:28 69.71 73.01 75.86 72.9 73.1 77.9 79.89 83.98 86.57 80.4 81.7 82.2
08/01/2022 08:11:29 70.78 71.3 75.86 72.8 73 77.9 78.53 81.86 86.57 80.4 81.7 82.2
08/01/2022 08:11:30 75.25 74.32 75.86 72.8 73 77.9 80.76 80.89 86.57 80.4 81.7 82.2
08/01/2022 08:11:31 73.32 74.3 75.86 72.8 73 77.9 81.78 81.99 86.57 80.4 81.7 82.2
08/01/2022 08:11:32 73.44 73.99 75.86 72.8 73 77.9 81.14 81.91 86.57 80.4 81.7 82.2
08/01/2022 08:11:33 71.46 73.7 75.86 72.8 73 77.9 79.84 81.59 86.57 80.4 81.7 82.2
08/01/2022 08:11:34 74.15 73.87 75.81 72.8 73 77.9 81.06 81.62 86.57 80.4 81.7 82.2
08/01/2022 08:11:35 73.36 73.94 75.59 72.8 73 77.9 86.03 85.28 86.57 80.4 81.7 82.2
08/01/2022 08:11:36 69.87 73.51 75.59 72.8 73 77.9 81.62 85.39 86.57 80.4 81.7 82.2
08/01/2022 08:11:37 71.86 72.06 75.59 72.8 73 77.9 82.18 83.35 86.57 80.4 81.7 82.2
08/01/2022 08:11:38 72.34 72.62 75.59 72.8 73 77.9 83.45 83.63 85.86 80.5 81.7 82.2
08/01/2022 08:11:39 72.44 72.37 75.59 72.8 73 77.9 83.02 83.27 85.39 80.5 81.7 82.2
08/01/2022 08:11:40 75.39 74.48 75.59 72.9 73 77.9 90.88 89.3 89.3 80.6 81.7 82.2
08/01/2022 08:11:41 74.54 74.71 75.59 72.9 73 77.9 88.38 89.61 89.61 80.7 81.7 82.2
08/01/2022 08:11:42 71.74 74.6 75.59 72.9 73 77.9 84.56 88.91 89.61 80.7 81.8 82.2
08/01/2022 08:11:43 71.75 72.88 75.59 72.9 73 77.9 83.69 86.53 89.61 80.8 81.8 82.2
08/01/2022 08:11:44 71 72.17 75.59 72.9 73 77.9 81.92 84.92 89.61 80.8 81.8 82.2
08/01/2022 08:11:45 72.02 72.14 75.59 72.9 73 77.9 81.39 83.51 89.61 80.8 81.8 82.2
08/01/2022 08:11:46 71.75 72.01 75.59 72.9 73 77.9 81.43 82.55 89.61 80.8 81.8 82.2
08/01/2022 08:11:47 73.88 73.69 75.59 72.9 73 77.9 85.1 84.72 89.61 80.8 81.8 82.2
08/01/2022 08:11:48 73.94 73.89 75.24 72.9 73 77.9 80.49 84.17 89.61 80.8 81.8 82.2
08/01/2022 08:11:49 72.94 74.28 75 72.8 73 77.9 86.68 85.39 89.61 80.9 81.8 82.2
08/01/2022 08:11:50 70.1 73.12 74.9 72.8 73 77.9 81.01 85.11 89.61 80.9 81.8 82.2
08/01/2022 08:11:51 68.82 71.25 74.71 72.8 73 77.9 78.19 83.07 89.61 80.9 81.8 82.2
08/01/2022 08:11:52 73.24 72.2 74.71 72.8 73 77.9 81.07 81.06 89.61 80.9 81.8 82.2
08/01/2022 08:11:53 71.45 72.14 74.71 72.8 73 77.9 78.16 80.99 89.61 80.9 81.8 82.2
08/01/2022 08:11:54 73.79 73.15 74.71 72.7 73 77.9 80.03 80.02 89.61 80.9 81.8 82.2
08/01/2022 08:11:55 71.52 73.38 74.71 72.7 73 77.9 80.9 81.56 89.61 80.9 81.8 82.2
08/01/2022 08:11:56 71.52 72.16 74.71 72.7 73 77.9 81.25 81.6 89.61 80.9 81.8 82.2
08/01/2022 08:11:57 71.15 71.53 74.71 72.7 73 77.9 79.31 80.42 89.61 80.9 81.8 82.2
08/01/2022 08:11:58 71.84 71.71 74.71 72.7 73 77.9 79.51 79.82 89.61 80.9 81.8 82.2
08/01/2022 08:11:59 74.22 73.61 74.71 72.7 73 77.9 84.84 84.34 89.61 80.9 81.8 82.2
08/01/2022 08:12:00 72.11 73.51 74.71 72.7 73 77.9 84.01 85.13 89.61 80.9 81.8 82.2
08/01/2022 08:12:01 70.56 72.66 74.71 72.7 73 77.9 79.69 83.77 89.61 80.9 81.8 82.2
08/01/2022 08:12:02 72.29 72.02 74.71 72.7 73 77.9 82.3 82.64 89.61 80.9 81.8 82.2
08/01/2022 08:12:03 73.44 73.11 74.71 72.7 73 77.9 84.54 84.26 89.61 80.9 81.8 82.2
08/01/2022 08:12:04 71.85 73.16 74.71 72.7 73 77.9 79.6 84.33 89.61 80.9 81.8 82.2
08/01/2022 08:12:05 70.11 72.35 74.71 72.7 73 77.9 76.45 81.74 89.61 80.9 81.8 82.2
08/01/2022 08:12:06 71.88 71.92 74.71 72.7 73 77.9 82.03 82.11 89.61 80.9 81.8 82.2
08/01/2022 08:12:07 71.53 71.95 74.71 72.7 73 77.9 82.23 82.85 89.61 80.9 81.8 82.2
08/01/2022 08:12:08 69.58 71.67 74.71 72.7 73 77.9 78.98 81.5 89.61 80.9 81.8 82.2
08/01/2022 08:12:09 71.42 71.17 74.71 72.7 73 77.9 79.47 80.21 89.61 80.9 81.8 82.2
08/01/2022 08:12:10 74.06 73.47 74.71 72.7 73 77.9 80.21 80.53 89.61 80.9 81.8 82.2
08/01/2022 08:12:11 71.68 72.88 74.6 72.7 73 77.9 82.27 81.76 88.91 80.9 81.8 82.2
08/01/2022 08:12:12 69.97 72.17 74.28 72.6 72.9 77.9 77.21 81.49 86.53 80.9 81.8 82.2
08/01/2022 08:12:13 74.01 73.22 74.28 72.6 72.9 77.9 83.07 82.44 85.39 80.9 81.8 82.2
08/01/2022 08:12:14 73.4 73.81 74.28 72.6 72.9 77.9 80.01 82.77 85.39 80.9 81.8 82.2
08/01/2022 08:12:15 73.4 73.48 74.28 72.6 72.9 77.9 81.41 81.62 85.39 80.9 81.8 82.2
08/01/2022 08:12:16 74.08 73.86 74.28 72.6 72.9 77.9 80.37 82.01 85.39 80.9 81.8 82.2
08/01/2022 08:12:17 75.3 75.2 75.2 72.6 72.9 77.9 82.93 82.59 85.39 80.9 81.8 82.2
08/01/2022 08:12:18 72.57 74.7 75.2 72.6 72.9 77.9 77.86 82.4 85.39 80.9 81.8 82.2
08/01/2022 08:12:19 76.02 75.58 75.58 72.6 72.9 77.9 88.69 87.9 87.9 81 81.8 82.2
08/01/2022 08:12:20 75.26 75.52 75.58 72.6 72.9 77.9 85.86 87.25 87.9 81 81.8 82.3
08/01/2022 08:12:21 74.9 75.74 75.74 72.6 72.9 77.9 86.44 87.84 87.9 81 81.8 82.3
08/01/2022 08:12:22 71.15 75.08 75.74 72.6 72.9 77.9 74.58 86.03 87.9 81 81.8 82.3
08/01/2022 08:12:23 69.64 72.88 75.74 72.6 72.9 77.9 72.77 82.24 87.9 81 81.8 82.3
08/01/2022 08:12:24 72.27 72.45 75.74 72.6 72.9 77.9 74.55 78.74 87.9 81 81.8 82.3
08/01/2022 08:12:25 73.89 73.62 75.74 72.6 72.9 77.9 81.67 81.24 87.9 81 81.8 82.3
08/01/2022 08:12:26 72.11 73.22 75.74 72.6 72.9 77.9 75.72 79.95 87.9 80.9 81.8 82.3
08/01/2022 08:12:27 72.75 73.44 75.74 72.6 73 77.9 83.02 82.4 87.9 80.9 81.8 82.3
08/01/2022 08:12:28 67.42 72.34 75.74 72.6 72.9 77.9 72.15 80.86 87.9 80.9 81.8 82.3
08/01/2022 08:12:29 72.45 71.9 75.74 72.6 73 77.9 83.05 82.46 87.9 80.9 81.8 82.3
08/01/2022 08:12:30 70.23 71.38 75.74 72.6 73 77.9 76.63 80.75 87.9 80.9 81.8 82.3
08/01/2022 08:12:31 70.64 71.14 75.74 72.6 72.9 77.9 79.39 80.2 87.9 80.9 81.8 82.3
08/01/2022 08:12:32 71.24 71.18 75.74 72.6 72.9 77.9 81.73 81.46 87.9 80.9 81.8 82.3
08/01/2022 08:12:33 70.14 71.06 75.74 72.6 72.9 77.9 79 81.69 87.9 80.9 81.8 82.3
08/01/2022 08:12:34 72.54 72.47 75.74 72.6 72.9 77.9 81.65 81.47 87.9 80.9 81.8 82.3
08/01/2022 08:12:35 75.1 74.34 75.74 72.6 73 77.9 79.24 81.62 87.9 80.9 81.8 82.3
08/01/2022 08:12:36 75.04 74.93 75.74 72.6 73 77.9 81.06 81.3 87.9 80.9 81.8 82.3
08/01/2022 08:12:37 74.91 74.98 75.74 72.6 73 77.9 78.66 80.74 87.9 80.9 81.8 82.3
08/01/2022 08:12:38 74.97 75.25 75.74 72.6 73 77.9 84.85 83.99 87.9 81 81.8 82.3
08/01/2022 08:12:39 72.78 74.84 75.74 72.6 73 77.9 80.22 83.72 87.9 81 81.8 82.3
08/01/2022 08:12:40 73.31 73.95 75.74 72.6 73 77.9 84.61 84.7 87.9 81 81.9 82.3
08/01/2022 08:12:41 69.19 73.47 75.74 72.6 73 77.9 74.16 83.37 87.9 81 81.8 82.3
08/01/2022 08:12:42 67.47 71.24 75.74 72.6 73 77.9 71.82 79.87 87.9 81 81.8 82.3
08/01/2022 08:12:43 72.34 72.09 75.74 72.6 73 77.9 73.87 76.63 87.9 80.9 81.8 82.3
08/01/2022 08:12:44 73.11 73.4 75.74 72.6 73 77.9 80.98 80.54 87.9 80.9 81.8 82.3
08/01/2022 08:12:45 70.23 72.39 75.74 72.6 73 77.9 74.83 78.94 87.9 80.9 81.8 82.3
08/01/2022 08:12:46 72.69 72.72 75.74 72.6 73 77.9 81.86 81.26 87.9 80.9 81.8 82.3
08/01/2022 08:12:47 67.39 71.77 75.74 72.6 73 77.9 72.68 79.53 87.9 80.9 81.8 82.3
08/01/2022 08:12:48 71.91 71.53 75.74 72.6 72.9 77.9 82.86 82.35 87.9 80.9 81.8 82.3
08/01/2022 08:12:49 70.15 70.74 75.74 72.6 72.9 77.9 78.44 80.05 87.84 80.9 81.8 82.3
08/01/2022 08:12:50 74.01 73.39 75.74 72.6 72.9 77.9 82.16 81.55 87.84 80.9 81.8 82.3
08/01/2022 08:12:51 73.7 73.81 75.25 72.6 72.9 77.9 82.48 82.24 86.03 80.9 81.8 82.3
08/01/2022 08:12:52 72.77 73.54 75.25 72.6 72.9 77.9 80.74 82.14 84.7 80.9 81.8 82.3
08/01/2022 08:12:53 73.33 73.35 75.25 72.6 73 77.9 82.13 82.11 84.7 80.9 81.8 82.3
08/01/2022 08:12:54 72.39 73.35 75.25 72.6 73 77.9 81.14 81.76 84.7 80.9 81.8 82.3
08/01/2022 08:12:55 72.99 73.14 75.25 72.6 73 77.9 81.07 81.78 84.7 80.8 81.8 82.3
08/01/2022 08:12:56 73.26 73.33 75.25 72.6 73 77.9 82.3 82.08 84.7 80.9 81.8 82.3
08/01/2022 08:12:57 74.18 74.2 75.25 72.6 73 77.9 82.02 82.5 84.7 80.9 81.8 82.3
08/01/2022 08:12:58 68.28 73.87 75.25 72.5 73 77.9 73.6 82.02 84.7 80.8 81.8 82.3
08/01/2022 08:12:59 64.46 71.13 75.25 72.5 73 77.9 70.55 78.59 84.7 80.8 81.8 82.3
08/01/2022 08:13:00 64.71 68.21 75.25 72.5 73 77.9 70.41 75.38 84.7 80.8 81.8 82.3
08/01/2022 08:13:01 65.02 66.37 75.25 72.5 73 77.9 69.69 72.95 84.7 80.8 81.8 82.3
08/01/2022 08:13:02 64.47 65.64 75.25 72.5 73 77.9 69.99 71.28 84.7 80.8 81.8 82.3
08/01/2022 08:13:03 63.91 64.88 75.25 72.5 72.9 77.9 69.51 70.5 84.7 80.8 81.8 82.3
08/01/2022 08:13:04 64.41 64.46 75.25 72.4 72.9 77.9 69.09 69.91 84.7 80.7 81.8 82.3
08/01/2022 08:13:05 66.08 65.57 75.25 72.3 72.9 77.9 70.65 70.32 84.7 80.6 81.8 82.3
08/01/2022 08:13:06 67.36 66.88 75.25 72.3 72.9 77.9 70.77 70.69 84.7 80.6 81.8 82.3
08/01/2022 08:13:07 66.31 67.15 75.25 72.3 72.9 77.9 70.33 70.81 84.7 80.6 81.8 82.3
08/01/2022 08:13:08 66.81 66.79 74.84 72.3 72.9 77.9 70.61 70.75 84.7 80.6 81.8 82.3
08/01/2022 08:13:09 66.14 67.18 74.2 72.3 72.9 77.9 70.48 71.16 84.7 80.6 81.8 82.3
08/01/2022 08:13:10 66.76 66.66 74.2 72.3 72.9 77.9 70.99 70.93 83.37 80.5 81.7 82.3
08/01/2022 08:13:11 65.31 66.58 74.2 72.3 72.9 77.9 69.87 70.73 82.5 80.5 81.7 82.3
08/01/2022 08:13:12 65.58 65.77 74.2 72.3 72.9 77.9 69.93 70.16 82.5 80.5 81.7 82.3
08/01/2022 08:13:13 65.7 65.76 74.2 72.2 72.9 77.9 70.05 70.15 82.5 80.5 81.7 82.3
08/01/2022 08:13:14 65.42 65.78 74.2 72.2 72.9 77.9 70.15 70.27 82.5 80.5 81.7 82.3
08/01/2022 08:13:15 68.72 68.18 74.2 72.2 72.9 77.9 73.22 72.87 82.5 80.5 81.7 82.3
08/01/2022 08:13:16 65.24 67.41 74.2 72.2 72.9 77.9 71.16 72.08 82.5 80.5 81.7 82.3
08/01/2022 08:13:17 65.46 66.14 74.2 72.2 72.9 77.9 69.34 71.27 82.5 80.5 81.7 82.3
08/01/2022 08:13:18 65.04 65.78 74.2 72.2 72.9 77.9 69.38 70.18 82.5 80.4 81.7 82.2
08/01/2022 08:13:19 68.19 67.56 74.2 72.2 72.9 77.9 72.24 71.76 82.5 80.4 81.7 82.2
08/01/2022 08:13:20 66.49 67.52 74.2 72.1 72.9 77.9 71.51 71.97 82.5 80.4 81.7 82.2
08/01/2022 08:13:21 66.92 67.19 74.2 72.1 72.9 77.9 70.71 71.57 82.5 80.4 81.7 82.2
08/01/2022 08:13:22 65.1 67.09 74.2 72.1 72.9 77.9 69.7 71.18 82.5 80.4 81.7 82.2
08/01/2022 08:13:23 67.45 67.16 74.2 72.1 72.9 77.9 70.83 70.78 82.5 80.4 81.7 82.2
08/01/2022 08:13:24 65.79 67.1 74.2 72.1 72.9 77.9 70.5 70.91 82.5 80.4 81.7 82.2
08/01/2022 08:13:25 66.68 66.69 74.2 72.1 72.9 77.9 71.7 71.39 82.5 80.4 81.7 82.2
08/01/2022 08:13:26 64.91 66.47 74.2 72.1 72.9 77.9 69.41 71.26 82.5 80.4 81.7 82.2
08/01/2022 08:13:27 65.54 65.71 73.87 71.9 72.9 77.9 70.41 70.44 82.02 80.2 81.6 82.2
08/01/2022 08:13:28 69.61 68.79 71.13 71.9 72.9 77.9 73.49 72.92 78.59 80.2 81.6 82.2
08/01/2022 08:13:29 70.65 70.32 70.32 71.9 72.9 77.9 74.77 74.18 75.38 80.2 81.6 82.2
08/01/2022 08:13:30 66.21 69.3 70.32 71.9 72.9 77.9 71.47 73.66 74.18 80.2 81.6 82.2
08/01/2022 08:13:31 65.32 67.5 70.32 71.8 72.9 77.9 71.26 72.38 74.18 80.2 81.6 82.2
08/01/2022 08:13:32 71.53 70.37 70.37 71.6 72.9 77.9 75.02 73.95 74.18 80.1 81.6 82.2
08/01/2022 08:13:33 69.23 70.35 70.37 71.6 72.9 77.9 73.02 73.92 74.18 80 81.6 82.2
08/01/2022 08:13:34 68.52 69.74 70.37 71.6 72.9 77.9 72.41 73.39 74.18 80 81.6 82.2
08/01/2022 08:13:35 64.42 68.99 70.37 71.6 72.9 77.9 69.46 72.86 74.18 80 81.6 82.2
08/01/2022 08:13:36 68.01 67.83 70.37 71.6 72.9 77.9 71.59 71.62 74.18 80 81.6 82.2
08/01/2022 08:13:37 68.68 68.65 70.37 71.6 72.9 77.9 72.01 72.02 74.18 80 81.6 82.2
08/01/2022 08:13:38 67.96 68.6 70.37 71.6 72.9 77.9 71.88 72.18 74.18 80 81.6 82.2
08/01/2022 08:13:39 65.64 68.31 70.37 71.6 72.9 77.9 70.62 71.94 74.18 80 81.6 82.2
08/01/2022 08:13:40 65.57 66.81 70.37 71.5 72.9 77.9 70.8 71.17 74.18 80 81.6 82.2
08/01/2022 08:13:41 66.76 66.6 70.37 71.5 72.9 77.9 71.65 71.58 74.18 80 81.6 82.2
08/01/2022 08:13:42 68.76 68.07 70.37 71.5 72.9 77.9 73.02 72.52 74.18 80 81.6 82.2
08/01/2022 08:13:43 67.41 68.44 70.37 71.5 72.9 77.9 71.75 72.81 74.18 80 81.6 82.2
08/01/2022 08:13:44 65.74 67.26 70.37 71.5 72.9 77.9 70.87 71.8 74.18 79.9 81.6 82.2
08/01/2022 08:13:45 65.57 66.47 70.37 71.5 72.9 77.9 70.66 71.34 74.18 79.9 81.5 82.2
08/01/2022 08:13:46 66.7 66.78 70.37 71.5 72.9 77.9 70.04 70.83 74.18 79.9 81.5 82.2
08/01/2022 08:13:47 68.54 68.02 70.37 71.5 72.9 77.9 71.94 71.46 74.18 79.9 81.5 82.2
08/01/2022 08:13:48 68.35 68.44 70.37 71.5 72.9 77.9 72.94 72.52 74.18 79.9 81.5 82.2
08/01/2022 08:13:49 67.43 68.29 70.37 71.5 72.9 77.9 72.02 72.47 74.18 79.9 81.5 82.2
08/01/2022 08:13:50 66.7 67.66 70.37 71.5 72.9 77.9 71.67 72.14 74.18 79.9 81.5 82.2
08/01/2022 08:13:51 66.16 67.14 70.37 71.5 72.9 77.9 71.39 71.99 74.18 79.9 81.5 82.2
08/01/2022 08:13:52 65.72 66.57 70.37 71.5 72.9 77.9 70.44 71.58 74.18 79.9 81.5 82.2
08/01/2022 08:13:53 65.32 66.09 70.37 71.5 72.9 77.9 69.95 70.91 74.18 79.9 81.5 82.2
08/01/2022 08:13:54 68.09 67.46 70.37 71.5 72.9 77.9 72.01 71.59 74.18 79.9 81.5 82.2
08/01/2022 08:13:55 67.92 67.81 70.37 71.5 72.9 77.9 72.27 72.16 74.18 79.9 81.5 82.2
08/01/2022 08:13:56 68.31 68.54 70.37 71.5 72.9 77.9 72.81 73 74.18 79.9 81.5 82.2
08/01/2022 08:13:57 65.67 67.82 70.37 71.5 72.9 77.9 70.24 72.26 74.18 79.9 81.5 82.2
08/01/2022 08:13:58 72.49 71.74 71.74 71.5 72.8 77.9 74.55 73.99 74.18 79.9 81.4 82.2
08/01/2022 08:13:59 69.67 71.76 71.76 71.5 72.8 77.9 72.96 74.03 74.03 79.9 81.4 82.2
08/01/2022 08:14:00 69.5 70.65 71.76 71.6 72.8 77.9 73.88 73.97 74.03 79.9 81.4 82.2
08/01/2022 08:14:01 65.59 69.65 71.76 71.6 72.8 77.9 70.48 73.54 74.03 79.9 81.4 82.2
08/01/2022 08:14:02 67.16 67.59 71.76 71.6 72.8 77.9 70.81 71.9 74.03 79.9 81.4 82.2
08/01/2022 08:14:03 68.89 68.6 71.76 71.5 72.7 77.9 71.94 71.82 74.03 79.9 81.3 82.2
08/01/2022 08:14:04 65.86 68.27 71.76 71.5 72.7 77.9 70.83 71.85 74.03 79.9 81.3 82.2
08/01/2022 08:14:05 71.39 70.6 71.76 71.5 72.7 77.9 74.17 73.69 74.03 79.9 81.3 82.2
08/01/2022 08:14:06 70.95 70.96 71.76 71.5 72.7 77.9 74.02 73.91 74.03 79.9 81.3 82.2
08/01/2022 08:14:07 72.44 72.64 72.64 71.5 72.7 77.9 74.21 74.59 74.59 79.9 81.3 82.2
08/01/2022 08:14:08 67.03 71.6 72.64 71.5 72.7 77.9 70.94 73.87 74.59 79.9 81.3 82.2
08/01/2022 08:14:09 67.89 69.41 72.64 71.5 72.7 77.9 72.37 72.6 74.59 79.9 81.3 82.2
08/01/2022 08:14:10 72.64 71.5 72.64 71.6 72.7 77.9 76.14 74.98 74.98 79.9 81.3 82.2
08/01/2022 08:14:11 71.42 71.86 72.64 71.6 72.7 77.9 74.02 75.07 75.07 79.9 81.2 82.2
08/01/2022 08:14:12 70.43 71.35 72.64 71.6 72.7 77.9 79.35 78.26 78.26 79.9 81.2 82.2
08/01/2022 08:14:13 67.97 70.74 72.64 71.6 72.7 77.9 77.53 78.22 78.26 79.9 81.2 82.2
08/01/2022 08:14:14 70.11 70.19 72.64 71.6 72.7 77.9 78.33 78.35 78.35 79.9 81.2 82.2
08/01/2022 08:14:15 71.74 71.89 72.64 71.6 72.7 77.8 77.94 78.32 78.35 79.9 81.2 82.2
08/01/2022 08:14:16 68.88 70.86 72.64 71.6 72.7 77.8 78.13 78.3 78.35 79.9 81.2 82.2
08/01/2022 08:14:17 67.34 69.87 72.64 71.6 72.7 77.8 78.86 78.76 78.76 80 81.2 82.2
08/01/2022 08:14:18 67.33 68.43 72.64 71.6 72.7 77.8 76.08 78.58 78.76 80 81.2 82.2
08/01/2022 08:14:19 67.38 67.66 72.64 71.6 72.7 77.8 76.99 77.36 78.76 80 81.2 82.2
08/01/2022 08:14:20 68.31 68.45 72.64 71.6 72.7 77.8 76.73 77.32 78.76 80 81.2 82.2
08/01/2022 08:14:21 67 67.85 72.64 71.6 72.6 77.8 74.87 76.98 78.76 80 81.2 82.2
08/01/2022 08:14:22 67.35 67.53 72.64 71.6 72.6 77.8 74.87 75.78 78.76 80 81.2 82.2
08/01/2022 08:14:23 73.5 72.46 72.64 71.6 72.6 77.8 76.8 76.43 78.76 80 81.1 82.2
08/01/2022 08:14:24 69.72 72.29 72.64 71.6 72.6 77.8 77.16 76.97 78.76 79.9 81.1 82.2
08/01/2022 08:14:25 68.13 70.89 72.64 71.6 72.6 77.8 76.6 76.95 78.76 79.9 81.1 82.2
08/01/2022 08:14:26 67.83 69.22 72.64 71.6 72.6 77.8 75.18 76.69 78.76 79.9 81.1 82.2
08/01/2022 08:14:27 68.89 68.92 72.64 71.6 72.6 77.8 77.52 77 78.76 79.9 81.1 82.2
08/01/2022 08:14:28 70.46 70.04 72.64 71.6 72.6 77.8 76.51 77.18 78.76 79.9 81.1 82.2
08/01/2022 08:14:29 72.68 72.01 72.64 71.6 72.6 77.8 87.45 86.04 86.04 80 81.1 82.2
08/01/2022 08:14:30 74.04 73.63 73.63 71.6 72.6 77.8 89.51 88.69 88.69 80.1 81.1 82.2
08/01/2022 08:14:31 72.77 73.83 73.83 71.6 72.6 77.8 87.62 88.84 88.84 80.2 81.2 82.2
08/01/2022 08:14:32 73.58 73.97 73.97 71.6 72.6 77.8 84.44 88.03 88.84 80.2 81.2 82.2
08/01/2022 08:14:33 72.88 73.61 73.97 71.7 72.6 77.8 80.23 85.83 88.84 80.2 81.2 82.2
08/01/2022 08:14:34 70.43 73.03 73.97 71.7 72.6 77.8 79.01 83.14 88.84 80.2 81.2 82.2
08/01/2022 08:14:35 69.62 71.57 73.97 71.7 72.6 77.8 77.99 80.96 88.84 80.2 81.2 82.2
08/01/2022 08:14:36 69.08 70.77 73.97 71.6 72.6 77.8 77.37 79.52 88.84 80.2 81.1 82.2
08/01/2022 08:14:37 68.86 69.78 73.97 71.6 72.6 77.8 77.84 78.36 88.84 80.3 81.1 82.2
08/01/2022 08:14:38 68.45 69.33 73.97 71.7 72.6 77.8 77.87 78.55 88.84 80.3 81.1 82.2
08/01/2022 08:14:39 66.99 68.63 73.97 71.6 72.6 77.8 77.25 78.01 88.84 80.3 81.1 82.2
08/01/2022 08:14:40 70.36 69.62 73.97 71.6 72.6 77.8 77.81 77.86 88.84 80.3 81.1 82.2
08/01/2022 08:14:41 71.07 70.64 73.97 71.7 72.6 77.8 78.26 78.27 88.84 80.3 81.1 82.2
08/01/2022 08:14:42 73.39 72.7 73.97 71.7 72.6 77.8 87.73 86.47 88.84 80.3 81.1 82.2
08/01/2022 08:14:43 72.23 72.86 73.97 71.7 72.6 77.8 88.06 88.04 88.84 80.4 81.1 82.2
08/01/2022 08:14:44 73.61 73.57 73.97 71.7 72.6 77.8 89.45 89.52 89.52 80.5 81.2 82.2
08/01/2022 08:14:45 73.48 74.42 74.42 71.7 72.6 77.8 83.18 88.35 89.52 80.5 81.2 82.2
08/01/2022 08:14:46 70.06 72.72 74.42 71.7 72.6 77.8 78.2 85.68 89.52 80.5 81.1 82.2
08/01/2022 08:14:47 72.28 72.15 74.42 71.7 72.6 77.8 81.39 82.51 89.52 80.5 81.1 82.2
08/01/2022 08:14:48 72.01 72.65 74.42 71.7 72.6 77.8 79.68 82 89.52 80.6 81.1 82.2
08/01/2022 08:14:49 77.35 75.78 75.78 71.7 72.6 77.8 93.91 91.7 91.7 80.8 81.2 82.3
08/01/2022 08:14:50 73.82 75.95 75.95 71.8 72.6 77.8 88.94 91.98 91.98 80.9 81.2 82.3
08/01/2022 08:14:51 71.26 74.42 75.95 71.7 72.6 77.8 81.11 89.71 91.98 80.9 81.2 82.3
08/01/2022 08:14:52 67.39 72.52 75.95 71.7 72.6 77.8 79.39 86.32 91.98 80.9 81.2 82.3
08/01/2022 08:14:53 69.51 70.03 75.95 71.7 72.6 77.8 77.67 83.26 91.98 80.9 81.2 82.3
08/01/2022 08:14:54 72.98 72.26 75.95 71.8 72.6 77.8 80.37 81.36 91.98 80.9 81.2 82.3
08/01/2022 08:14:55 72.43 72.67 75.95 71.8 72.6 77.8 86.77 86.17 91.98 80.9 81.2 82.3
08/01/2022 08:14:56 76.51 75.62 75.95 71.8 72.6 77.8 92.94 91.66 91.98 81.1 81.3 82.3
08/01/2022 08:14:57 73.82 75.66 75.95 71.8 72.6 77.8 89.06 91.71 91.98 81.2 81.3 82.3
08/01/2022 08:14:58 70.41 74.4 75.95 71.8 72.6 77.8 83.85 89.94 91.98 81.2 81.3 82.3
08/01/2022 08:14:59 68.59 72.15 75.95 71.8 72.6 77.8 80.52 86.99 91.98 81.2 81.3 82.3
08/01/2022 08:15:00 72.31 71.89 75.95 71.8 72.6 77.8 79.5 84.13 91.98 81.2 81.3 82.3
08/01/2022 08:15:01 70.44 71.89 75.95 71.8 72.6 77.8 78.98 81.83 91.98 81.2 81.3 82.3
08/01/2022 08:15:02 68.95 71.13 75.95 71.8 72.6 77.8 83.05 82.8 91.98 81.2 81.3 82.3
08/01/2022 08:15:03 71.49 70.92 75.95 71.8 72.6 77.8 80.31 81.72 91.98 81.3 81.3 82.3
08/01/2022 08:15:04 71.65 71.37 75.95 71.8 72.6 77.8 78.58 81.01 91.98 81.2 81.3 82.3
08/01/2022 08:15:05 71.61 71.78 75.95 71.8 72.6 77.8 79.24 79.5 91.98 81.3 81.3 82.3
08/01/2022 08:15:06 72.37 72.46 75.95 71.8 72.6 77.8 79.35 80.24 91.98 81.3 81.3 82.3
08/01/2022 08:15:07 70.84 72.07 75.95 71.8 72.6 77.8 80.57 80.3 91.98 81.3 81.3 82.3
08/01/2022 08:15:08 70.39 71.15 75.95 71.8 72.6 77.8 79.4 80.1 91.98 81.3 81.3 82.3
08/01/2022 08:15:09 71.74 71.63 75.95 71.8 72.6 77.8 83.29 82.61 91.98 81.3 81.3 82.3
08/01/2022 08:15:10 70.56 71.22 75.95 71.8 72.6 77.8 78.48 81.89 91.98 81.3 81.3 82.3
08/01/2022 08:15:11 69.4 70.9 75.95 71.8 72.6 77.8 79.01 80.15 91.98 81.3 81.3 82.3
08/01/2022 08:15:12 68.08 69.9 75.95 71.8 72.6 77.8 79.02 79.9 91.98 81.3 81.3 82.3
08/01/2022 08:15:13 66.05 68.87 75.95 71.8 72.6 77.8 72.44 78.99 91.98 81.3 81.3 82.3
08/01/2022 08:15:14 67.16 67.97 75.95 71.8 72.6 77.8 71.09 76.05 91.98 81.3 81.3 82.3
08/01/2022 08:15:15 65.4 66.97 75.95 71.8 72.6 77.8 70.19 73.62 91.98 81.3 81.3 82.3
08/01/2022 08:15:16 66.17 66.19 75.95 71.8 72.6 77.8 70.82 71.9 91.98 81.3 81.3 82.3
08/01/2022 08:15:17 67.9 67.53 75.95 71.8 72.6 77.8 72.63 72.33 91.98 81.3 81.3 82.3
08/01/2022 08:15:18 68.12 67.95 75.95 71.8 72.6 77.8 77.07 76.16 91.98 81.3 81.3 82.3
08/01/2022 08:15:19 70.82 70.08 75.95 71.8 72.6 77.8 85.73 84.04 91.98 81.3 81.3 82.3
08/01/2022 08:15:20 71.99 71.62 75.66 71.8 72.6 77.8 85.21 85.6 91.71 81.3 81.3 82.3
08/01/2022 08:15:21 70.88 71.51 75.66 71.7 72.6 77.8 82.89 85.06 91.71 81.3 81.3 82.3
08/01/2022 08:15:22 70.66 71.14 75.66 71.7 72.6 77.8 83.29 84.18 91.71 81.3 81.3 82.3
08/01/2022 08:15:23 69.01 70.74 75.66 71.7 72.6 77.8 81.89 83.41 91.71 81.3 81.3 82.3
08/01/2022 08:15:24 70.18 70.02 75.66 71.7 72.6 77.8 80.62 82.71 91.71 81.3 81.2 82.3
08/01/2022 08:15:25 70.86 70.71 75.66 71.7 72.6 77.8 82.82 82.66 91.71 81.4 81.2 82.3
08/01/2022 08:15:26 72.09 71.59 75.66 71.7 72.6 77.8 84.63 83.94 91.71 81.4 81.3 82.3
08/01/2022 08:15:27 72.18 72.4 74.4 71.7 72.6 77.8 84.98 85.13 89.94 81.4 81.3 82.3
08/01/2022 08:15:28 74.06 73.46 73.46 71.6 72.6 77.8 84.97 84.97 86.99 81.4 81.3 82.3
08/01/2022 08:15:29 70.64 73.29 73.46 71.6 72.6 77.8 82.92 84.75 85.6 81.4 81.3 82.3
08/01/2022 08:15:30 70.37 71.77 73.46 71.6 72.6 77.8 83.39 83.86 85.6 81.4 81.3 82.3
08/01/2022 08:15:31 71.9 71.72 73.46 71.6 72.6 77.8 83.58 83.87 85.6 81.4 81.3 82.3
08/01/2022 08:15:32 72.86 72.88 73.46 71.6 72.6 77.8 80.84 83.74 85.6 81.4 81.3 82.3
08/01/2022 08:15:33 70.49 72.4 73.46 71.5 72.6 77.8 79.74 81.93 85.6 81.5 81.2 82.3
08/01/2022 08:15:34 69.19 71.12 73.46 71.5 72.6 77.8 78.8 80.85 85.6 81.4 81.2 82.3
08/01/2022 08:15:35 71.33 71.05 73.46 71.5 72.6 77.8 79.91 80.41 85.6 81.4 81.2 82.3
08/01/2022 08:15:36 71.3 71.26 73.46 71.5 72.6 77.8 77.04 79.79 85.6 81.3 81.2 82.3
08/01/2022 08:15:37 69.13 71.2 73.46 71.5 72.6 77.8 78.94 79.78 85.6 81.3 81.2 82.3
08/01/2022 08:15:38 68.75 69.81 73.46 71.5 72.6 77.8 77.58 78.45 85.6 81.3 81.2 82.3
08/01/2022 08:15:39 68.02 69.35 73.46 71.4 72.6 77.8 79.02 79.9 85.6 81.4 81.2 82.3
08/01/2022 08:15:40 71.3 70.35 73.46 71.4 72.6 77.7 78.07 78.43 85.6 81.4 81.2 82.3
08/01/2022 08:15:41 72.56 72.11 73.46 71.4 72.6 77.7 79.93 79.48 85.6 81.4 81.2 82.3
08/01/2022 08:15:42 71.46 72.19 73.46 71.4 72.6 77.7 80.83 80.52 85.6 81.4 81.2 82.3
08/01/2022 08:15:43 70.82 71.65 73.46 71.4 72.6 77.7 77.03 80.39 85.6 81.4 81.2 82.3
08/01/2022 08:15:44 71.01 71.23 73.46 71.4 72.6 77.7 79.93 80.11 85.6 81.4 81.1 82.3
08/01/2022 08:15:45 70.51 70.94 73.46 71.4 72.6 77.7 80.85 80.92 85.6 81.4 81.1 82.3
08/01/2022 08:15:46 70.98 71.3 73.46 71.4 72.6 77.7 76.5 80.54 85.6 81.4 81.1 82.3
08/01/2022 08:15:47 74.51 73.53 73.53 71.4 72.6 77.7 80.33 79.89 85.6 81.4 81.1 82.3
08/01/2022 08:15:48 74.42 74.12 74.12 71.4 72.6 77.7 78.73 79.87 85.6 81.4 81.1 82.3
08/01/2022 08:15:49 76.9 76.16 76.16 71.5 72.6 77.7 90.22 88.33 88.33 81.5 81.1 82.3
08/01/2022 08:15:50 76.69 76.84 76.84 71.5 72.6 77.7 90.78 89.98 89.98 81.6 81.2 82.3
08/01/2022 08:15:51 74.26 76.2 76.84 71.5 72.6 77.7 89.7 90.73 90.73 81.7 81.2 82.3
08/01/2022 08:15:52 70.32 74.85 76.84 71.5 72.6 77.7 81.87 89.38 90.73 81.7 81.2 82.3
08/01/2022 08:15:53 71.69 72.53 76.84 71.5 72.6 77.7 77.7 86.09 90.73 81.7 81.2 82.3
08/01/2022 08:15:54 71.36 72.67 76.84 71.5 72.6 77.7 80.26 82.96 90.73 81.7 81.2 82.3
08/01/2022 08:15:55 70.4 71.42 76.84 71.5 72.6 77.7 79.42 81.22 90.73 81.7 81.2 82.3
08/01/2022 08:15:56 69.64 70.86 76.84 71.5 72.6 77.7 78.09 80.21 90.73 81.7 81.2 82.3
08/01/2022 08:15:57 74.21 73.51 76.84 71.5 72.6 77.7 81.13 80.52 90.73 81.7 81.2 82.3
08/01/2022 08:15:58 74.66 74.74 76.84 71.6 72.6 77.7 80.84 80.95 90.73 81.7 81.2 82.3
08/01/2022 08:15:59 72.63 73.95 76.84 71.6 72.6 77.7 79.19 80.78 90.73 81.7 81.2 82.3
08/01/2022 08:16:00 71.7 73.37 76.84 71.5 72.6 77.7 78.66 79.77 90.73 81.7 81.2 82.3
08/01/2022 08:16:01 75.62 74.98 76.84 71.6 72.6 77.7 80.67 80.38 90.73 81.7 81.2 82.3
08/01/2022 08:16:02 75.61 75.35 76.84 71.6 72.6 77.7 87.63 86.64 90.73 81.8 81.2 82.3
08/01/2022 08:16:03 77.37 76.69 76.84 71.6 72.6 77.7 91.61 90.38 90.73 81.9 81.2 82.3
08/01/2022 08:16:04 77.46 77.32 77.32 71.6 72.6 77.7 92.16 91.74 91.74 82 81.3 82.3
08/01/2022 08:16:05 72.95 77.3 77.32 71.6 72.6 77.7 84.78 91.75 91.75 82 81.3 82.3
08/01/2022 08:16:06 73.03 74.83 77.32 71.6 72.6 77.7 77.69 88.49 91.75 82 81.3 82.3
08/01/2022 08:16:07 72.96 74.02 77.32 71.6 72.6 77.7 78.59 84.83 91.75 82 81.3 82.3
08/01/2022 08:16:08 73.95 73.99 77.32 71.6 72.6 77.7 79.99 82 91.75 82 81.3 82.3
08/01/2022 08:16:09 72.74 73.85 77.32 71.6 72.6 77.7 78.65 81.15 91.75 82 81.3 82.3
08/01/2022 08:16:10 72.58 73.29 77.32 71.6 72.6 77.7 79.02 79.66 91.75 82 81.3 82.3
08/01/2022 08:16:11 71.66 73.35 77.32 71.6 72.6 77.7 79.7 80.15 91.75 82 81.2 82.3
08/01/2022 08:16:12 69.75 72.27 77.32 71.6 72.6 77.7 79.6 79.98 91.75 82 81.2 82.3
08/01/2022 08:16:13 73.21 72.57 77.32 71.6 72.6 77.7 79.71 79.79 91.75 82 81.2 82.3
08/01/2022 08:16:14 73.07 72.98 77.32 71.6 72.6 77.7 79.3 80.03 91.75 81.9 81.2 82.3
08/01/2022 08:16:15 74.79 74.31 77.32 71.6 72.6 77.7 86.8 85.84 91.75 82 81.2 82.3
08/01/2022 08:16:16 75.95 75.36 77.32 71.6 72.6 77.7 90.02 88.99 91.75 82 81.2 82.3
08/01/2022 08:16:17 76.06 75.98 77.32 71.6 72.6 77.7 90.51 90.28 91.75 82.1 81.3 82.4
08/01/2022 08:16:18 74.5 76.04 77.32 71.6 72.6 77.7 89.04 90.51 91.75 82.2 81.3 82.4
08/01/2022 08:16:19 70.35 74.85 77.32 71.6 72.6 77.7 76.53 89.26 91.75 82.2 81.3 82.4
08/01/2022 08:16:20 72.54 73.12 77.32 71.6 72.6 77.7 78.97 85.37 91.75 82.2 81.3 82.4
08/01/2022 08:16:21 71.82 72.48 77.32 71.6 72.6 77.7 78.91 82.6 91.75 82.2 81.3 82.4
08/01/2022 08:16:22 71.7 72.25 77.32 71.6 72.6 77.7 79.77 80.94 91.75 82.2 81.3 82.4
08/01/2022 08:16:23 70.17 72.02 77.32 71.6 72.6 77.7 79.8 80.36 91.75 82.2 81.3 82.4
08/01/2022 08:16:24 69.64 70.9 77.32 71.6 72.6 77.7 79.76 80.88 91.75 82.2 81.3 82.4
08/01/2022 08:16:25 70.06 70.42 77.32 71.6 72.6 77.7 80.12 80.57 91.75 82.2 81.3 82.4
08/01/2022 08:16:26 72.04 71.49 77.32 71.6 72.6 77.7 79.04 79.8 91.75 82.1 81.3 82.4
08/01/2022 08:16:27 70.79 71.63 77.32 71.6 72.6 77.7 78.9 79.73 91.75 82.1 81.3 82.4
08/01/2022 08:16:28 75.84 75.33 77.32 71.6 72.6 77.7 85.35 84.75 91.75 82.1 81.3 82.4
08/01/2022 08:16:29 76.97 76.5 77.32 71.6 72.6 77.7 90.81 89.41 91.75 82.2 81.3 82.4
08/01/2022 08:16:30 75.2 76.5 77.32 71.6 72.6 77.7 88.76 89.64 91.75 82.3 81.3 82.4
08/01/2022 08:16:31 74.31 75.62 77.32 71.6 72.6 77.7 88.48 89.31 91.75 82.3 81.3 82.4
08/01/2022 08:16:32 73.59 74.89 77.32 71.6 72.6 77.7 89.43 89.81 91.75 82.4 81.4 82.4
08/01/2022 08:16:33 74.11 74.29 77.32 71.6 72.6 77.7 87.32 89.44 91.75 82.4 81.4 82.4
08/01/2022 08:16:34 73.91 74.45 77.3 71.6 72.6 77.7 88.7 88.94 91.75 82.5 81.4 82.4
08/01/2022 08:16:35 74.78 74.85 76.5 71.6 72.6 77.7 90.23 90.19 90.51 82.6 81.4 82.4
08/01/2022 08:16:36 76.33 76.11 76.5 71.7 72.6 77.7 92.45 92.1 92.1 82.7 81.5 82.4
08/01/2022 08:16:37 74.85 75.56 76.5 71.7 72.6 77.7 88.79 91.3 92.1 82.7 81.5 82.4
08/01/2022 08:16:38 73.93 75.47 76.5 71.7 72.6 77.7 88.23 90.51 92.1 82.8 81.5 82.4
08/01/2022 08:16:39 73.54 74.34 76.5 71.7 72.6 77.7 78.94 88.6 92.1 82.8 81.5 82.4
08/01/2022 08:16:40 71.18 73.82 76.5 71.7 72.6 77.7 75.89 85.02 92.1 82.7 81.5 82.4
08/01/2022 08:16:41 69.19 72.19 76.5 71.7 72.6 77.7 78.04 81.53 92.1 82.6 81.5 82.4
08/01/2022 08:16:42 68.09 70.66 76.5 71.7 72.6 77.7 75.79 79.72 92.1 82.6 81.5 82.4
08/01/2022 08:16:43 66.15 69.19 76.5 71.6 72.6 77.7 72.11 77.67 92.1 82.6 81.5 82.4
08/01/2022 08:16:44 71.46 71.15 76.5 71.7 72.6 77.7 75.5 76.63 92.1 82.6 81.4 82.4
08/01/2022 08:16:45 72.3 72.16 76.5 71.7 72.6 77.7 74.85 75.22 92.1 82.6 81.4 82.4
08/01/2022 08:16:46 67.57 72.18 76.5 71.6 72.6 77.7 71.78 75.22 92.1 82.5 81.4 82.4
08/01/2022 08:16:47 66.97 69.85 76.5 71.6 72.6 77.7 71.21 73.36 92.1 82.5 81.4 82.4
08/01/2022 08:16:48 67.4 68.18 76.5 71.6 72.6 77.7 76.32 75.98 92.1 82.5 81.4 82.4
08/01/2022 08:16:49 73.81 72.76 76.5 71.6 72.6 77.7 78.83 78.21 92.1 82.5 81.4 82.4
08/01/2022 08:16:50 72.52 73.08 76.5 71.6 72.6 77.7 79.59 79.36 92.1 82.5 81.4 82.4
08/01/2022 08:16:51 69.11 72.42 76.5 71.6 72.5 77.7 77.23 79.14 92.1 82.5 81.4 82.4
08/01/2022 08:16:52 79.38 78.19 78.19 71.7 72.6 77.7 85.85 84.67 92.1 82.5 81.4 82.4
08/01/2022 08:16:53 73.86 78.54 78.54 71.7 72.6 77.7 80.3 84.84 92.1 82.5 81.4 82.4
08/01/2022 08:16:54 69.26 75.58 78.54 71.7 72.6 77.6 78.05 82.28 92.1 82.5 81.4 82.4
08/01/2022 08:16:55 69.06 72.77 78.54 71.7 72.6 77.5 78.04 80.12 92.1 82.5 81.4 82.3
08/01/2022 08:16:56 70.46 70.85 78.54 71.7 72.6 77.5 78.64 79.54 92.1 82.5 81.4 82.3
08/01/2022 08:16:57 71.44 71.18 78.54 71.7 72.6 77.5 79.47 79.3 92.1 82.5 81.3 82.3
08/01/2022 08:16:58 71.61 71.53 78.54 71.7 72.6 77.5 80.51 80.78 92.1 82.5 81.3 82.3
08/01/2022 08:16:59 72.36 72.06 78.54 71.7 72.6 77.5 87.38 85.93 92.1 82.5 81.3 82.3
08/01/2022 08:17:00 73.84 73.46 78.54 71.7 72.6 77.5 89.76 88.95 92.1 82.6 81.4 82.3
08/01/2022 08:17:01 74.57 74.66 78.54 71.7 72.6 77.5 85.96 89.05 92.1 82.6 81.4 82.3
08/01/2022 08:17:02 72.08 74.51 78.54 71.7 72.6 77.5 84.32 87.27 92.1 82.6 81.4 82.3
08/01/2022 08:17:03 72.6 73.11 78.54 71.7 72.6 77.5 82.57 85.75 92.1 82.6 81.4 82.3
08/01/2022 08:17:04 74.11 74.38 78.54 71.7 72.6 77.5 79.22 84.01 92.1 82.6 81.4 82.3
08/01/2022 08:17:05 69.45 73.48 78.54 71.7 72.6 77.5 79.04 81.59 92.1 82.6 81.4 82.3
08/01/2022 08:17:06 71.3 71.71 78.54 71.7 72.5 77.5 78.98 80.34 91.3 82.6 81.4 82.3
08/01/2022 08:17:07 72.62 72.19 78.54 71.7 72.5 77.5 80.03 80.06 90.51 82.6 81.4 82.3
08/01/2022 08:17:08 70.25 72.06 78.54 71.7 72.5 77.5 79.51 80.11 89.05 82.6 81.4 82.3
08/01/2022 08:17:09 69.47 70.95 78.54 71.7 72.5 77.5 78.2 79.74 89.05 82.6 81.3 82.3
08/01/2022 08:17:10 70.48 70.59 78.54 71.7 72.5 77.5 79.97 80.05 89.05 82.6 81.3 82.3
08/01/2022 08:17:11 71.26 71.38 78.54 71.7 72.5 77.5 78.97 79.64 89.05 82.6 81.3 82.3
08/01/2022 08:17:12 73.25 72.59 78.54 71.7 72.5 77.5 87.76 86.56 89.05 82.6 81.3 82.3
08/01/2022 08:17:13 74.42 73.84 78.54 71.7 72.5 77.5 90.08 89.09 89.09 82.7 81.4 82.3
08/01/2022 08:17:14 72.41 74.08 78.54 71.7 72.5 77.5 87.06 89.26 89.26 82.7 81.4 82.3
08/01/2022 08:17:15 72.31 73.34 78.54 71.7 72.5 77.5 82.54 87.56 89.26 82.7 81.4 82.3
08/01/2022 08:17:16 71.09 72.16 78.54 71.7 72.5 77.5 78.63 84.94 89.26 82.7 81.4 82.3
08/01/2022 08:17:17 73.25 72.7 78.54 71.6 72.5 77.5 81.39 82.51 89.26 82.7 81.4 82.3
08/01/2022 08:17:18 72.43 72.9 78.54 71.6 72.5 77.5 85.87 85.71 89.26 82.7 81.4 82.3
08/01/2022 08:17:19 75.59 74.83 78.54 71.6 72.5 77.5 91.53 90.27 90.27 82.8 81.4 82.4
08/01/2022 08:17:20 73.73 74.9 78.54 71.6 72.5 77.5 86.82 90.41 90.41 82.8 81.4 82.4
08/01/2022 08:17:21 69.58 74.07 78.54 71.6 72.5 77.5 80.14 88.02 90.41 82.8 81.4 82.4
08/01/2022 08:17:22 69.91 71.67 78.54 71.6 72.5 77.5 80.34 84.75 90.41 82.8 81.4 82.4
08/01/2022 08:17:23 69.02 70.51 75.58 71.6 72.5 77.5 78.49 82.48 90.41 82.8 81.4 82.4
08/01/2022 08:17:24 70.81 70.67 74.9 71.6 72.5 77.5 80.68 81.21 90.41 82.8 81.4 82.4
08/01/2022 08:17:25 76.19 75.21 75.21 71.6 72.5 77.5 91.49 90.29 90.41 82.9 81.5 82.4
08/01/2022 08:17:26 76.49 76.46 76.46 71.6 72.5 77.5 92.19 92.03 92.03 83 81.5 82.4
08/01/2022 08:17:27 73.17 76.01 76.46 71.7 72.5 77.5 85.35 91.51 92.03 83 81.5 82.4
08/01/2022 08:17:28 71.1 74.57 76.46 71.7 72.5 77.5 82.02 88.66 92.03 83 81.5 82.4
08/01/2022 08:17:29 73.08 73.16 76.46 71.7 72.5 77.5 82 85.68 92.03 83 81.5 82.4
08/01/2022 08:17:30 73.18 73.25 76.46 71.7 72.5 77.5 80.73 83.84 92.03 83 81.5 82.4
08/01/2022 08:17:31 71.06 73.25 76.46 71.7 72.5 77.5 79.05 82.21 92.03 83 81.5 82.4
08/01/2022 08:17:32 73.31 73.19 76.46 71.7 72.5 77.5 82.43 81.95 92.03 83 81.5 82.4
08/01/2022 08:17:33 72.39 73.3 76.46 71.7 72.5 77.5 80.99 81.97 92.03 83 81.5 82.4
08/01/2022 08:17:34 70.8 72.59 76.46 71.7 72.5 77.5 78.65 81.27 92.03 83 81.5 82.4
08/01/2022 08:17:35 69.9 71.48 76.46 71.7 72.5 77.5 80.07 80.12 92.03 83 81.5 82.4
08/01/2022 08:17:36 72.85 72.02 76.46 71.6 72.5 77.5 80.64 80.58 92.03 83 81.5 82.4
08/01/2022 08:17:37 70.45 72.05 76.46 71.6 72.5 77.5 80.21 80.71 92.03 83 81.5 82.4
08/01/2022 08:17:38 73.77 73 76.46 71.6 72.5 77.5 81.51 81.45 92.03 83 81.5 82.4
08/01/2022 08:17:39 73.38 73.96 76.46 71.6 72.5 77.5 81 82.26 92.03 83 81.5 82.4
08/01/2022 08:17:40 70.64 72.9 76.46 71.6 72.5 77.5 79.48 80.75 92.03 83 81.5 82.4
08/01/2022 08:17:41 70.66 71.66 76.46 71.6 72.5 77.5 78.72 80.21 92.03 83 81.5 82.4
08/01/2022 08:17:42 68.34 71.13 76.46 71.6 72.5 77.5 77.15 79.87 92.03 83 81.5 82.4
08/01/2022 08:17:43 66.62 69.5 76.46 71.6 72.5 77.5 72.31 77.83 92.03 83 81.4 82.4
08/01/2022 08:17:44 67.33 68.09 76.46 71.6 72.5 77.5 72.29 75.25 92.03 83 81.4 82.4
08/01/2022 08:17:45 66.31 67.54 76.46 71.6 72.5 77.5 71.36 73.6 92.03 83 81.4 82.4
08/01/2022 08:17:46 67.69 67.44 76.46 71.6 72.5 77.5 73.82 73.51 92.03 83 81.4 82.4
08/01/2022 08:17:47 69.53 68.9 76.46 71.6 72.5 77.5 76.96 76.12 92.03 83 81.4 82.4
08/01/2022 08:17:48 70.57 70.15 76.46 71.6 72.5 77.5 83.95 82.66 92.03 83 81.4 82.4
08/01/2022 08:17:49 71.95 71.6 76.46 71.6 72.5 77.5 85.03 84.37 92.03 83 81.5 82.4
08/01/2022 08:17:50 72.55 72.17 76.46 71.6 72.5 77.5 85.76 85.74 92.03 83 81.5 82.4
08/01/2022 08:17:51 71.73 72.27 76.46 71.6 72.5 77.5 84.38 85.16 92.03 83 81.5 82.4
08/01/2022 08:17:52 71.73 72.23 76.46 71.6 72.5 77.5 82.76 84.68 92.03 83 81.5 82.4
08/01/2022 08:17:53 73 72.72 76.46 71.6 72.5 77.5 83.1 83.91 92.03 83 81.5 82.4
08/01/2022 08:17:54 71.69 72.83 76.46 71.6 72.5 77.5 83.95 84.3 92.03 83 81.5 82.4
08/01/2022 08:17:55 71.46 72.09 76.46 71.5 72.5 77.5 84.11 84.59 92.03 83.1 81.5 82.4
08/01/2022 08:17:56 70.93 71.62 76.01 71.5 72.5 77.5 84.92 84.8 91.51 83.1 81.5 82.4
08/01/2022 08:17:57 71.29 71.45 74.57 71.5 72.3 77.5 83.14 84.64 88.66 83.1 81.5 82.4
08/01/2022 08:17:58 71.63 71.71 73.96 71.5 72.3 77.5 83.17 83.92 85.74 83.1 81.5 82.4
08/01/2022 08:17:59 70.15 71.63 73.96 71.5 72.3 77.5 83.13 83.62 85.74 83.1 81.5 82.4
08/01/2022 08:18:00 71.73 71.44 73.96 71.6 72.3 77.5 84.17 84.38 85.74 83.1 81.5 82.4
08/01/2022 08:18:01 72.9 72.74 73.96 71.6 72.3 77.5 81.56 83.81 85.74 83.1 81.5 82.4
08/01/2022 08:18:02 70.76 72.48 73.96 71.6 72.3 77.5 79.33 82.31 85.74 83.1 81.5 82.4
08/01/2022 08:18:03 74.6 74.02 74.02 71.6 72.3 77.5 81.35 81.28 85.74 83.1 81.5 82.4
08/01/2022 08:18:04 73.9 74.14 74.14 71.6 72.3 77.5 80.28 80.92 85.74 83.1 81.5 82.4
08/01/2022 08:18:05 72.72 74.16 74.16 71.6 72.3 77.5 78.15 80.63 85.74 83.2 81.5 82.4
08/01/2022 08:18:06 71.59 73.25 74.16 71.6 72.3 77.5 78.02 79.34 85.74 83.2 81.5 82.4
08/01/2022 08:18:07 69.79 72.29 74.16 71.7 72.3 77.5 77.59 78.61 85.74 83.2 81.5 82.4
08/01/2022 08:18:08 68.38 70.78 74.16 71.7 72.3 77.4 79.09 80.16 85.74 83.2 81.5 82.4
08/01/2022 08:18:09 72.81 71.91 74.16 71.7 72.3 77.4 79.96 79.83 85.74 83.2 81.5 82.3
08/01/2022 08:18:10 72.89 72.67 74.16 71.7 72.3 77.4 80.92 80.82 85.74 83.2 81.5 82.3
08/01/2022 08:18:11 71.5 72.54 74.16 71.7 72.2 77.4 79.91 80.97 85.74 83.2 81.5 82.3
08/01/2022 08:18:12 70.97 71.82 74.16 71.7 72.2 77.4 77.51 80.05 85.74 83.2 81.5 82.3
08/01/2022 08:18:13 72.37 72.24 74.16 71.7 72.2 77.4 81.49 81.2 85.74 83.2 81.5 82.3
08/01/2022 08:18:14 70.5 72.33 74.16 71.7 72.2 77.4 82.24 82.04 85.74 83.2 81.5 82.3
08/01/2022 08:18:15 71.08 71.52 74.16 71.7 72.2 77.4 76.16 81.8 85.74 83.2 81.5 82.3
08/01/2022 08:18:16 72.09 72.07 74.16 71.7 72.2 77.4 80.52 80.24 85.74 83.2 81.5 82.3
08/01/2022 08:18:17 74.09 73.52 74.16 71.8 72.2 77.4 78.6 80.19 85.74 83.2 81.5 82.3
08/01/2022 08:18:18 76.17 75.59 75.59 71.8 72.3 77.4 91.03 89.82 89.82 83.3 81.5 82.4
08/01/2022 08:18:19 74.53 75.98 75.98 71.8 72.3 77.4 89 90.46 90.46 83.4 81.6 82.4
08/01/2022 08:18:20 76.85 76.22 76.22 71.9 72.3 77.4 90.86 90.67 90.67 83.4 81.6 82.4
08/01/2022 08:18:21 73.56 76.24 76.24 71.9 72.3 77.4 82.28 90.18 90.67 83.4 81.6 82.4
08/01/2022 08:18:22 75.01 75.23 76.24 71.9 72.3 77.4 80.18 86.78 90.67 83.5 81.6 82.4
08/01/2022 08:18:23 76.8 76.25 76.25 71.9 72.3 77.4 81.37 83.95 90.67 83.5 81.6 82.4
08/01/2022 08:18:24 74.99 76.17 76.25 72 72.3 77.4 81.65 82.67 90.67 83.5 81.6 82.4
08/01/2022 08:18:25 74.97 75.4 76.25 72 72.3 77.4 79.9 81.89 90.67 83.5 81.6 82.4
08/01/2022 08:18:26 72 75.22 76.25 72 72.3 77.4 81.92 81.93 90.67 83.5 81.6 82.4
08/01/2022 08:18:27 74.27 74.09 76.25 72 72.3 77.4 82.33 82.12 90.67 83.5 81.6 82.4
08/01/2022 08:18:28 74.81 74.78 76.25 72 72.3 77.4 78.07 82.06 90.67 83.5 81.6 82.4
08/01/2022 08:18:29 75.22 75.24 76.25 72.1 72.3 77.4 85.29 84.59 90.67 83.5 81.6 82.4
08/01/2022 08:18:30 72.34 75.07 76.25 72.1 72.3 77.4 78.68 84.5 90.67 83.5 81.6 82.4
08/01/2022 08:18:31 76.64 75.88 76.25 72.1 72.3 77.4 88.41 87.18 90.67 83.6 81.6 82.4
08/01/2022 08:18:32 77.3 76.81 76.81 72.2 72.3 77.4 90.21 89.55 90.67 83.6 81.7 82.4
08/01/2022 08:18:33 77.51 77.4 77.4 72.2 72.4 77.4 91.25 90.93 90.93 83.7 81.7 82.4
08/01/2022 08:18:34 74.38 77.15 77.4 72.2 72.4 77.4 83.01 90.42 90.93 83.7 81.7 82.4
08/01/2022 08:18:35 73.75 75.38 77.4 72.2 72.4 77.4 78.43 87.1 90.93 83.7 81.7 82.4
08/01/2022 08:18:36 75.23 75.14 77.4 72.3 72.4 77.4 80.99 83.81 90.93 83.7 81.7 82.4
08/01/2022 08:18:37 76.18 75.91 77.4 72.3 72.4 77.4 83.49 83.71 90.93 83.7 81.7 82.4
08/01/2022 08:18:38 75.28 76.16 77.4 72.3 72.4 77.4 79.63 82.94 90.93 83.8 81.7 82.4
08/01/2022 08:18:39 72.27 75.12 77.4 72.3 72.4 77.4 80.71 81.77 90.93 83.8 81.7 82.4
08/01/2022 08:18:40 70.59 73.36 77.4 72.3 72.4 77.4 80.84 81.28 90.93 83.8 81.7 82.4
08/01/2022 08:18:41 71.81 72.13 77.4 72.3 72.4 77.4 77.04 81 90.93 83.8 81.7 82.4
08/01/2022 08:18:42 73.98 73.65 77.4 72.3 72.4 77.4 81.67 81.17 90.93 83.8 81.7 82.4
08/01/2022 08:18:43 74.48 74.13 77.4 72.4 72.4 77.4 79.25 81.03 90.93 83.8 81.7 82.4
08/01/2022 08:18:44 77.98 76.97 77.4 72.4 72.4 77.4 92.58 90.79 90.93 83.9 81.8 82.4
08/01/2022 08:18:45 76.8 77.21 77.4 72.5 72.4 77.4 91.06 91.29 91.29 84 81.8 82.4
08/01/2022 08:18:46 75.8 77.11 77.4 72.5 72.5 77.4 90.13 91.72 91.72 84 81.9 82.4
08/01/2022 08:18:47 71.08 76.14 77.4 72.5 72.5 77.4 83.57 90.21 91.72 84 81.9 82.4
08/01/2022 08:18:48 74.97 74.71 77.4 72.5 72.5 77.4 79.94 86.99 91.72 84 81.9 82.4
08/01/2022 08:18:49 74.26 75.38 77.4 72.5 72.5 77.4 80.93 84.09 91.72 84 81.9 82.4
08/01/2022 08:18:50 74.44 74.39 77.4 72.5 72.5 77.4 80.18 82.49 91.72 84 81.9 82.4
08/01/2022 08:18:51 73.63 74.83 77.4 72.6 72.5 77.4 79.06 81.24 91.72 84.1 81.9 82.4
08/01/2022 08:18:52 71.24 73.6 77.4 72.6 72.5 77.4 81.71 81.78 91.72 84.1 81.9 82.4
08/01/2022 08:18:53 70.56 72.23 77.4 72.6 72.5 77.4 79.17 80.8 91.72 84.1 81.9 82.4
08/01/2022 08:18:54 72.41 72.17 77.4 72.6 72.5 77.4 79.4 80.69 91.72 84.1 81.9 82.4
08/01/2022 08:18:55 71.89 72.24 77.4 72.6 72.5 77.4 80.71 80.6 91.72 84.1 81.9 82.4
08/01/2022 08:18:56 73.99 73.45 77.4 72.6 72.5 77.4 80.13 80.5 91.72 84.1 81.9 82.4
08/01/2022 08:18:57 75.77 75.02 77.4 72.6 72.5 77.4 89.11 87.69 91.72 84.1 81.9 82.4
08/01/2022 08:18:58 76.5 76.02 77.4 72.6 72.5 77.4 89.81 89.21 91.72 84.2 81.9 82.4
08/01/2022 08:18:59 73.95 75.98 77.4 72.7 72.5 77.4 86.2 88.88 91.72 84.2 82 82.4
08/01/2022 08:19:00 72.6 74.79 77.4 72.7 72.5 77.4 87.2 87.71 91.72 84.2 82 82.4
08/01/2022 08:19:01 74.05 73.87 77.4 72.7 72.5 77.4 88.45 88.23 91.72 84.3 82 82.4
08/01/2022 08:19:02 75.56 75.17 77.4 72.7 72.5 77.4 91.03 90.29 91.72 84.3 82 82.4
08/01/2022 08:19:03 72.63 75 77.21 72.7 72.5 77.4 87.5 90.14 91.72 84.4 82 82.4
08/01/2022 08:19:04 72.88 73.54 77.21 72.7 72.5 77.4 81.51 88.51 91.72 84.4 82 82.5
08/01/2022 08:19:05 73.35 73.56 77.21 72.7 72.5 77.4 78.54 85.46 91.72 84.4 82 82.5
08/01/2022 08:19:06 74.65 74.34 77.21 72.7 72.6 77.4 81.08 82.44 91.72 84.4 82.1 82.4
08/01/2022 08:19:07 71.67 74.08 77.21 72.7 72.6 77.4 81.44 82.13 91.72 84.4 82.1 82.4
08/01/2022 08:19:08 73.54 73.49 77.21 72.8 72.6 77.4 80.13 81.54 91.72 84.4 82.1 82.4
08/01/2022 08:19:09 72.6 73.2 77.21 72.8 72.6 77.4 86.87 85.86 91.72 84.4 82.1 82.5
08/01/2022 08:19:10 71.7 72.77 77.21 72.8 72.6 77.4 81.82 85.52 91.72 84.4 82.1 82.4
08/01/2022 08:19:11 72.69 72.87 77.21 72.8 72.6 77.4 81.18 83.51 91.72 84.4 82.1 82.4
08/01/2022 08:19:12 71.71 72.45 77.21 72.8 72.6 77.4 77.42 82.2 91.72 84.4 82.1 82.4
08/01/2022 08:19:13 71.2 72.14 77.21 72.8 72.6 77.4 82.33 81.82 91.72 84.4 82.1 82.5
08/01/2022 08:19:14 70.21 71.55 77.21 72.8 72.6 77.4 78.64 81.41 91.72 84.4 82.1 82.5
08/01/2022 08:19:15 68.38 70.76 77.11 72.8 72.6 77.4 75.73 79.84 91.72 84.4 82.1 82.5
08/01/2022 08:19:16 66.7 69.37 76.14 72.8 72.6 77.4 72.66 77.61 90.29 84.4 82.1 82.5
08/01/2022 08:19:17 66.84 67.86 76.02 72.8 72.6 77.4 72.43 75.18 90.29 84.4 82.1 82.5
08/01/2022 08:19:18 65.29 67.32 76.02 72.8 72.6 77.4 71.31 73.74 90.29 84.4 82.1 82.5
08/01/2022 08:19:19 64.91 66.06 76.02 72.8 72.6 77.4 70.89 72.38 90.29 84.4 82.1 82.5
08/01/2022 08:19:20 64.3 65.48 76.02 72.8 72.6 77.4 69.19 71.51 90.29 84.4 82.1 82.5
08/01/2022 08:19:21 65.16 65.12 76.02 72.8 72.6 77.4 69.74 70.2 90.29 84.4 82.1 82.4
08/01/2022 08:19:22 67.2 66.67 76.02 72.8 72.6 77.4 72.2 71.59 90.29 84.4 82.1 82.4
08/01/2022 08:19:23 69.05 68.35 76.02 72.8 72.6 77.4 73.99 73.23 90.29 84.4 82.1 82.4
08/01/2022 08:19:24 70.31 70.04 76.02 72.8 72.6 77.4 73.48 73.66 90.29 84.4 82.1 82.4
08/01/2022 08:19:25 85.29 84.62 84.62 73 72.7 77.4 84.27 83.66 90.29 84.4 82.1 82.4
08/01/2022 08:19:26 76.43 84.64 84.64 73 72.7 77.4 77.42 83.67 90.29 84.4 82.1 82.5
08/01/2022 08:19:27 90.49 89.87 89.87 73.8 72.9 77.4 89.57 88.86 90.29 84.5 82.1 82.5
08/01/2022 08:19:28 77.61 88.45 89.87 73.8 73 77.4 78.56 87.59 90.29 84.5 82.1 82.5
08/01/2022 08:19:29 73.74 84.68 89.87 73.8 73 77.4 75.79 84.07 90.29 84.4 82.1 82.5
08/01/2022 08:19:30 70.22 81.06 89.87 73.8 73 77.4 74.15 80.88 90.29 84.4 82.1 82.5
08/01/2022 08:19:31 68.9 77.37 89.87 73.8 73 77.4 73.71 77.98 90.29 84.4 82.1 82.5
08/01/2022 08:19:32 69.54 74.07 89.87 73.8 73 77.4 74.18 75.87 90.14 84.3 82.1 82.5
08/01/2022 08:19:33 67.58 71.76 89.87 73.8 73 77.4 72.36 74.77 88.86 84.3 82.1 82.5
08/01/2022 08:19:34 68.68 69.65 89.87 73.8 73 77.4 74.06 74.08 88.86 84.3 82.1 82.5
08/01/2022 08:19:35 68.37 69.35 89.87 73.8 73 77.4 73.94 74.28 88.86 84.3 82.1 82.5
08/01/2022 08:19:36 70.09 69.91 89.87 73.8 73 77.4 74.61 74.49 88.86 84.3 82.1 82.5
08/01/2022 08:19:37 70.4 70.58 89.87 73.8 73 77.4 76.18 75.99 88.86 84.3 82.1 82.5
08/01/2022 08:19:38 69.52 70.16 89.87 73.8 73 77.4 73.31 75.5 88.86 84.3 82.1 82.5
08/01/2022 08:19:39 70.16 70.34 89.87 73.8 73 77.4 74.58 74.68 88.86 84.3 82.1 82.5
08/01/2022 08:19:40 70.68 70.89 89.87 73.8 73 77.4 75.69 75.63 88.86 84.3 82.1 82.5
08/01/2022 08:19:41 68.33 70.63 89.87 73.8 73 77.4 73.44 75.52 88.86 84.3 82.1 82.5
08/01/2022 08:19:42 66.17 69.24 89.87 73.8 73 77.4 71.67 74.34 88.86 84.3 82.1 82.5
08/01/2022 08:19:43 66.89 67.55 89.87 73.7 73 77.4 72.48 72.91 88.86 84.3 82.1 82.5
08/01/2022 08:19:44 70.78 69.77 89.87 73.7 73 77.4 75.14 74.4 88.86 84.2 82.1 82.5
08/01/2022 08:19:45 67.88 69.66 89.87 73.7 73 77.4 72.79 74.33 88.86 84.2 82.1 82.5
08/01/2022 08:19:46 67.21 68.73 89.87 73.7 73 77.4 72.09 73.45 88.86 84.2 82.1 82.5
08/01/2022 08:19:47 69.83 69.37 89.87 73.7 73 77.4 73.65 73.43 88.86 84.2 82.1 82.5
08/01/2022 08:19:48 71.33 71.04 89.87 73.7 73 77.4 74.11 74.16 88.86 84.2 82.1 82.5
08/01/2022 08:19:49 68.19 70.59 89.87 73.7 73 77.4 72.41 73.78 88.86 84.1 82.1 82.5
08/01/2022 08:19:50 73.73 72.99 89.87 73.7 73 77.4 75.07 74.73 88.86 84 82.1 82.5
08/01/2022 08:19:51 72.78 73.21 89.87 73.7 73 77.4 74.76 74.93 88.86 84 82.1 82.5
08/01/2022 08:19:52 70.73 72.86 89.87 73.7 73 77.4 73.92 74.86 88.86 84 82.1 82.5
08/01/2022 08:19:53 70.15 72.22 89.87 73.7 73 77.4 72.92 74.55 88.86 84 82.1 82.5
08/01/2022 08:19:54 70.8 71.02 89.87 73.7 73 77.4 73.89 73.9 88.86 84 82.1 82.5
08/01/2022 08:19:55 69.13 70.84 89.87 73.7 73 77.4 73.04 73.93 88.86 84 82.1 82.5
08/01/2022 08:19:56 69.16 70.1 89.87 73.7 73 77.4 72.96 73.67 88.86 83.9 82.1 82.5
08/01/2022 08:19:57 67.04 69.27 88.45 73.7 73 77.4 72.28 72.97 87.59 83.8 82.1 82.5
08/01/2022 08:19:58 75.71 74.44 84.68 73.7 73 77.4 76.81 75.91 84.07 83.8 82.1 82.5
08/01/2022 08:19:59 67.95 73.56 81.06 73.7 73 77.4 72.63 75.3 80.88 83.8 82.1 82.5
08/01/2022 08:20:00 68.46 71.02 77.37 73.7 73 77.4 73.12 74 77.98 83.8 82.1 82.4
08/01/2022 08:20:01 65.3 69.4 74.44 73.7 73 77.4 70.72 73.32 75.99 83.8 82.1 82.4
08/01/2022 08:20:02 69.82 69.45 74.44 73.7 73 77.4 73.51 73.01 75.99 83.8 82.1 82.4
08/01/2022 08:20:03 67.71 68.73 74.44 73.7 73 77.4 71.93 72.85 75.99 83.8 82.1 82.4
08/01/2022 08:20:04 68.85 68.92 74.44 73.6 73 77.4 73.08 73.12 75.99 83.8 82.1 82.4
08/01/2022 08:20:05 69.27 69.43 74.44 73.6 73 77.4 74.2 73.88 75.99 83.8 82.1 82.4
08/01/2022 08:20:06 69.03 69.25 74.44 73.6 73 77.4 73.72 73.98 75.99 83.8 82.1 82.4
08/01/2022 08:20:07 71.53 70.8 74.44 73.6 73 77.4 74.65 74.51 75.91 83.8 82.1 82.4
08/01/2022 08:20:08 70.67 71.74 74.44 73.6 73 77.4 74.09 74.8 75.91 83.8 82.1 82.4
08/01/2022 08:20:09 66.05 70.22 74.44 73.6 73 77.4 71.49 73.88 75.91 83.7 82.1 82.4
08/01/2022 08:20:10 69.7 69.75 74.44 73.6 73 77.4 76.47 76.23 76.23 83.7 82.1 82.4
08/01/2022 08:20:11 73.12 72.3 74.44 73.6 73 77.4 79.22 78.27 78.27 83.7 82.1 82.4
08/01/2022 08:20:12 71.43 72.79 74.44 73.6 73 77.4 79.91 79.5 79.5 83.7 82.1 82.4
08/01/2022 08:20:13 69.79 71.64 74.44 73.6 73 77.4 76.51 79.54 79.54 83.7 82.1 82.4
08/01/2022 08:20:14 71.35 71.15 74.44 73.7 73 77.4 78.4 78.61 79.54 83.7 82.1 82.4
08/01/2022 08:20:15 78.91 77.5 77.5 73.7 73 77.4 83.89 82.61 82.61 83.8 82.1 82.4
08/01/2022 08:20:16 72.33 76.91 77.5 73.7 73 77.4 81.43 82.79 82.79 83.8 82.1 82.4
08/01/2022 08:20:17 68.14 74.5 77.5 73.7 73 77.4 74.04 81.57 82.79 83.8 82.1 82.4
08/01/2022 08:20:18 68.9 71.68 77.5 73.7 73 77.4 78.39 78.97 82.79 83.8 82.1 82.4
08/01/2022 08:20:19 71.66 71.41 77.5 73.7 73 77.4 79.78 79.58 82.79 83.8 82.1 82.4
08/01/2022 08:20:20 71.6 71.74 77.5 73.7 73 77.4 77.71 79.63 82.79 83.7 82.1 82.4
08/01/2022 08:20:21 70.33 71.41 77.5 73.7 73 77.4 75.35 78.26 82.79 83.7 82.1 82.4
08/01/2022 08:20:22 71 71.95 77.5 73.7 73 77.4 75.54 77.08 82.79 83.7 82.1 82.4
08/01/2022 08:20:23 67.87 70.55 77.5 73.7 73 77.2 73.84 75.76 82.79 83.7 82.1 82.3
08/01/2022 08:20:24 67.14 69.12 77.5 73.7 73 77.1 73.51 74.61 82.79 83.7 82.1 82.2
08/01/2022 08:20:25 67.87 68.16 77.5 73.7 73 77 75.61 75.56 82.79 83.7 82.1 82.2
08/01/2022 08:20:26 71.52 70.94 77.5 73.7 73 77 76.8 76.56 82.79 83.7 82.1 82.2
08/01/2022 08:20:27 73.16 72.75 77.5 73.7 73 77 77.56 77.49 82.79 83.7 82.1 82.2
08/01/2022 08:20:28 69.15 72.33 77.5 73.7 73 77 76.95 77.25 82.79 83.6 82.1 82.2
08/01/2022 08:20:29 72.34 72.23 77.5 73.7 73 77 78.57 78.48 82.79 83.6 82.1 82.2
08/01/2022 08:20:30 74.66 74.03 77.5 73.7 73 77 82.22 81.33 82.79 83.6 82.1 82.2
08/01/2022 08:20:31 72.84 74.15 77.5 73.7 73 77 77.99 81.08 82.79 83.6 82.1 82.2
08/01/2022 08:20:32 70.11 73.13 77.5 73.7 73 77 76.36 79.36 82.79 83.6 82.1 82.2
08/01/2022 08:20:33 73.25 72.74 77.5 73.7 73 77 79.15 78.79 82.79 83.6 82.1 82.2
08/01/2022 08:20:34 72.5 73.44 77.5 73.7 73 77 78.47 78.99 82.79 83.6 82.1 82.2
08/01/2022 08:20:35 71.74 72.29 77.5 73.7 73 77 77.98 78.65 82.79 83.6 82.1 82.2
08/01/2022 08:20:36 70.77 72.05 77.5 73.7 73 77 75.46 78.05 82.79 83.6 82.1 82.2
08/01/2022 08:20:37 71.1 71.89 77.5 73.7 73 77 75.65 76.62 82.79 83.6 82.1 82.2
08/01/2022 08:20:38 68.42 71.04 77.5 73.7 73 77 74.77 75.91 82.79 83.6 82.1 82.2
08/01/2022 08:20:39 67.68 69.66 77.5 73.7 73 77 72.6 75.32 82.79 83.6 82.1 82.2
08/01/2022 08:20:40 70.83 70.07 77.5 73.7 73 77 77.11 76.11 82.79 83.6 82.1 82.2
08/01/2022 08:20:41 73 72.19 77.5 73.7 73 77 82.5 80.91 82.79 83.6 82.1 82.2
08/01/2022 08:20:42 71.06 72.38 77.5 73.7 73 77 80.94 81.15 82.79 83.6 82.1 82.2
08/01/2022 08:20:43 70.83 71.34 77.5 73.7 73 77 79.52 81.08 82.79 83.6 82.1 82.2
08/01/2022 08:20:44 73.98 73.15 77.5 73.7 73 77 79.75 80.1 82.79 83.6 82.1 82.2
08/01/2022 08:20:45 74.75 74.21 76.91 73.7 72.9 77 87.6 86.11 86.11 83.6 82.1 82.2
08/01/2022 08:20:46 73.12 74.13 74.5 73.7 72.9 77 83.99 86.1 86.11 83.7 82.1 82.2
08/01/2022 08:20:47 70.64 73.49 74.21 73.7 72.9 77 78.31 84.75 86.11 83.6 82.1 82.2
08/01/2022 08:20:48 73.24 72.91 74.21 73.7 72.9 77 78.7 81.81 86.11 83.6 82.1 82.2
08/01/2022 08:20:49 71.53 72.87 74.21 73.7 72.9 77 76.35 80.23 86.11 83.6 82.1 82.2
08/01/2022 08:20:50 72.25 72.36 74.21 73.7 72.9 77 77.84 78.45 86.11 83.5 82.1 82.2
08/01/2022 08:20:51 69.99 72.23 74.21 73.7 72.9 77 76.9 77.9 86.11 83.5 82.1 82.2
08/01/2022 08:20:52 71.74 71.55 74.21 73.7 72.9 77 76.05 77.25 86.11 83.4 82.1 82.2
08/01/2022 08:20:53 71.57 71.78 74.21 73.7 72.9 77 75.67 76.47 86.11 83.4 82.1 82.2
08/01/2022 08:20:54 69.98 71.53 74.21 73.7 72.9 77 75.12 75.96 86.11 83.4 82.1 82.2
08/01/2022 08:20:55 69.78 71.2 74.21 73.7 72.9 77 75.11 75.98 86.11 83.4 82.1 82.2
08/01/2022 08:20:56 70.15 70.26 74.21 73.7 72.9 77 79.03 78.12 86.11 83.4 82.1 82.2
08/01/2022 08:20:57 75.41 74.22 74.22 73.7 72.9 77 79.77 79.32 86.11 83.4 82 82.2
08/01/2022 08:20:58 70.39 74.15 74.22 73.7 72.9 77 76.31 79.09 86.11 83.4 82 82.2
08/01/2022 08:20:59 71.83 72.33 74.22 73.7 72.9 77 79.55 79.78 86.11 83.4 82 82.2
08/01/2022 08:21:00 74.05 73.46 74.22 73.7 72.9 77 85.77 84.51 86.11 83.5 82 82.2
08/01/2022 08:21:01 72.78 73.5 74.22 73.7 72.8 77 77.56 83.85 86.11 83.4 82 82.2
08/01/2022 08:21:02 71.85 73.07 74.22 73.7 72.8 77 80.08 81.14 86.11 83.4 82 82.2
08/01/2022 08:21:03 71.95 72.33 74.22 73.6 72.8 77 79.53 80.58 86.11 83.3 82 82.2
08/01/2022 08:21:04 72.44 72.51 74.22 73.6 72.8 77 78.26 79.86 86.11 83.2 82 82.2
08/01/2022 08:21:05 73.27 73.14 74.22 73.6 72.8 77 79.15 79.28 86.11 83.2 82 82.2
08/01/2022 08:21:06 71.12 72.87 74.22 73.6 72.8 77 76.93 79.11 86.11 83.2 82 82.2
08/01/2022 08:21:07 71.81 72.28 74.22 73.6 72.8 77 78.2 78.39 86.11 83.2 82 82.2
08/01/2022 08:21:08 70.58 71.91 74.22 73.6 72.8 77 75.7 78.15 86.11 83.2 82 82.2
08/01/2022 08:21:09 69.62 71.33 74.22 73.6 72.8 77 76.32 76.95 86.11 83.2 82 82.2
08/01/2022 08:21:10 70.16 70.82 74.22 73.6 72.8 77 77.48 77.17 86.11 83.2 82 82.2
08/01/2022 08:21:11 73.05 72.54 74.22 73.6 72.8 77 76.71 77.13 86.11 83.2 82 82.2
08/01/2022 08:21:12 74.14 73.51 74.22 73.6 72.8 77 76.1 77.13 86.11 83.2 82 82.2
08/01/2022 08:21:13 72.53 73.73 74.22 73.6 72.8 77 75.11 76.35 86.11 83.2 82 82.2
08/01/2022 08:21:14 72.63 72.89 74.22 73.6 72.8 77 75.13 75.54 86.11 83.2 82 82.2
08/01/2022 08:21:15 75.13 74.66 74.66 73.6 72.8 77 77.26 76.89 86.1 83.2 82 82.2
08/01/2022 08:21:16 73.39 74.16 74.66 73.6 72.8 77 75.21 76.42 84.75 83.1 82 82.2
08/01/2022 08:21:17 72.2 73.62 74.66 73.6 72.8 77 74.35 75.6 84.51 83 82 82.2
08/01/2022 08:21:18 70.43 72.62 74.66 73.6 72.8 77 73.7 74.83 84.51 82.9 82 82.2
08/01/2022 08:21:19 71.88 71.99 74.66 73.6 72.8 77 75.9 75.4 84.51 82.9 82 82.2
08/01/2022 08:21:20 70.62 71.73 74.66 73.5 72.8 77 74.89 75.59 84.51 82.9 82 82.2
08/01/2022 08:21:21 71.26 71.31 74.66 73.5 72.8 77 74.23 74.88 84.51 82.9 82 82.2
08/01/2022 08:21:22 70.13 71.41 74.66 73.5 72.8 77 76.22 76.02 84.51 82.9 82 82.2
08/01/2022 08:21:23 69.15 70.39 74.66 73.5 72.8 77 80.52 79.29 84.51 82.9 82 82.2
08/01/2022 08:21:24 71.72 71.29 74.66 73.5 72.7 77 78.42 79.3 84.51 82.9 81.9 82.2
08/01/2022 08:21:25 70.35 71.28 74.66 73.5 72.7 77 75.32 78.6 84.51 82.9 81.9 82.2
08/01/2022 08:21:26 72.79 72.61 74.66 73.6 72.7 77 77.79 77.81 84.51 82.9 81.9 82.2
08/01/2022 08:21:27 74.46 74.16 74.66 73.6 72.8 77 78.42 78.77 84.51 82.9 81.9 82.2
08/01/2022 08:21:28 72.47 73.9 74.66 73.5 72.7 77 76.52 78.04 84.51 82.9 81.9 82.2
08/01/2022 08:21:29 67.06 72.61 74.66 73.5 72.7 77 72.92 76.93 84.51 82.8 81.9 82.2
08/01/2022 08:21:30 67.61 70.11 74.66 73.5 72.7 77 73.41 74.97 83.85 82.8 81.9 82.2
08/01/2022 08:21:31 69.03 69 74.66 73.5 72.7 77 73.66 73.95 81.14 82.7 81.9 82.2
08/01/2022 08:21:32 70.09 69.82 74.66 73.5 72.7 77 73.84 73.99 80.58 82.6 81.9 82.2
08/01/2022 08:21:33 67.8 69.75 74.66 73.5 72.7 77 72.77 73.82 79.86 82.6 81.9 82.2
08/01/2022 08:21:34 69.09 69.01 74.66 73.5 72.7 77 74.37 74.08 79.3 82.5 81.9 82.2
08/01/2022 08:21:35 66.5 68.83 74.66 73.4 72.7 77 71.12 73.89 79.3 82.5 81.9 82.2
08/01/2022 08:21:36 69.95 69.6 74.66 73.4 72.7 77 72.96 73.02 79.3 82.3 81.9 82.2
08/01/2022 08:21:37 72.51 71.91 74.66 73.4 72.7 77 75.19 74.62 79.3 82.3 81.9 82.2
08/01/2022 08:21:38 70.41 71.64 74.66 73.4 72.7 77 74.76 75 79.3 82.2 81.9 82.2
08/01/2022 08:21:39 71.16 71.38 74.66 73.4 72.7 77 74.79 74.98 79.3 82.2 81.9 82.2
08/01/2022 08:21:40 69.51 71.38 74.66 73.4 72.7 77 72.99 75.02 79.3 82.2 81.9 82.2
08/01/2022 08:21:41 69.77 70.6 74.66 73.4 72.7 77 73.87 74.2 79.3 82.2 81.9 82.2
08/01/2022 08:21:42 70.37 70.39 74.66 73.4 72.7 77 74.67 74.53 79.3 82.2 81.9 82.2
08/01/2022 08:21:43 72.59 71.96 74.66 73.4 72.7 77 75.15 74.97 79.3 82.2 81.9 82.2
08/01/2022 08:21:44 71.37 72.04 74.66 73.4 72.7 77 76.28 76.03 79.3 82.2 81.9 82.2
08/01/2022 08:21:45 69.7 71.64 74.16 73.4 72.7 77 77 76.7 79.3 82.2 81.9 82.2
08/01/2022 08:21:46 69.39 70.53 74.16 73.4 72.7 77 75.07 76.59 79.3 82.2 81.9 82.2
08/01/2022 08:21:47 74.93 73.9 74.16 73.4 72.7 77 76.63 76.49 79.3 82.2 81.9 82.2
08/01/2022 08:21:48 73.81 74.05 74.16 73.4 72.7 77 77.31 77.07 79.3 82.2 81.9 82.2
08/01/2022 08:21:49 70.7 73.81 74.16 73.4 72.7 77 77.53 77.47 79.3 82.2 81.9 82.2
08/01/2022 08:21:50 72.31 72.59 74.16 73.4 72.7 77 77.1 77.56 79.3 82.2 81.9 82.2
08/01/2022 08:21:51 74.68 74.27 74.27 73.4 72.7 77 76.52 77.19 79.3 82.2 81.9 82.2
08/01/2022 08:21:52 73.52 74.06 74.27 73.4 72.7 77 76.17 76.68 79.3 82.2 81.9 82.2
08/01/2022 08:21:53 74.03 74.19 74.27 73.4 72.7 77 77.31 77.29 79.3 82.2 81.9 82.2
08/01/2022 08:21:54 71.25 74.15 74.27 73.4 72.7 77 76.8 77.3 78.77 82.2 81.9 82.2
08/01/2022 08:21:55 71.92 72.6 74.27 73.4 72.7 77 75.5 77.02 78.77 82.1 81.9 82.2
08/01/2022 08:21:56 73.87 73.67 74.27 73.4 72.7 77 75.98 76.21 78.77 82.1 81.9 82.2
08/01/2022 08:21:57 73.26 73.9 74.27 73.4 72.7 77 75.4 76.41 78.04 82.1 81.9 82.2
08/01/2022 08:21:58 71.7 73.27 74.27 73.4 72.6 77 74.5 75.56 77.56 82.1 81.9 82.2
08/01/2022 08:21:59 70.75 72.49 74.27 73.4 72.6 77 74.49 75.15 77.56 82.1 81.9 82.2
08/01/2022 08:22:00 72.77 72.67 74.27 73.4 72.6 77 78.37 77.7 77.7 82 81.9 82.1
08/01/2022 08:22:01 73.25 73.19 74.27 73.4 72.6 77 78.71 78.5 78.5 82 81.9 82.1
08/01/2022 08:22:02 72.86 73.13 74.27 73.4 72.6 77 80.43 80.17 80.17 82 81.9 82.1
08/01/2022 08:22:03 73.86 73.71 74.27 73.4 72.6 77 77.11 79.66 80.17 82 81.9 82.1
08/01/2022 08:22:04 77.32 76.3 76.3 73.4 72.7 77 83.84 82.81 82.81 82 81.9 82.1
08/01/2022 08:22:05 73.41 75.91 76.3 73.4 72.7 77 83.69 83.44 83.44 82 81.9 82.2
08/01/2022 08:22:06 75.52 75.36 76.3 73.5 72.7 77 81.77 83.32 83.44 82 81.9 82.2
08/01/2022 08:22:07 73.91 75.08 76.3 73.5 72.7 77 79.15 82.2 83.44 82 81.9 82.2
08/01/2022 08:22:08 72.78 74.56 76.3 73.5 72.7 77 81.47 81.39 83.44 82 81.9 82.2
08/01/2022 08:22:09 73.54 73.56 76.3 73.5 72.7 77 80.82 81.62 83.44 82 81.9 82.2
08/01/2022 08:22:10 73.38 73.84 76.3 73.5 72.7 77 78.28 80.89 83.44 82 81.9 82.2
08/01/2022 08:22:11 72.51 73.26 76.3 73.5 72.7 77 76.93 79.32 83.44 82 81.9 82.2
08/01/2022 08:22:12 70.29 72.96 76.3 73.5 72.7 77 76.16 78.17 83.44 81.9 81.9 82.1
08/01/2022 08:22:13 70.17 71.28 76.3 73.5 72.7 77 75.37 76.85 83.44 81.8 81.9 82.1
08/01/2022 08:22:14 67.62 70.72 76.3 73.5 72.6 77 73.59 76.01 83.44 81.8 81.9 82.1
08/01/2022 08:22:15 69.61 69.77 76.3 73.4 72.6 77 77.77 77.18 83.44 81.8 81.9 82.1
08/01/2022 08:22:16 72.57 71.9 76.3 73.5 72.6 77 79.11 78.55 83.44 81.8 81.9 82.1
08/01/2022 08:22:17 74.55 74.18 76.3 73.5 72.6 77 79.07 79.22 83.44 81.8 81.9 82.1
08/01/2022 08:22:18 71.51 73.3 76.3 73.5 72.6 77 79 79.2 83.44 81.8 81.9 82.1
08/01/2022 08:22:19 75.59 75.02 76.3 73.5 72.6 77 82.19 81.59 83.44 81.6 81.9 82.1
08/01/2022 08:22:20 75.64 75.67 76.3 73.5 72.6 77 81.91 82.34 83.44 81.6 81.9 82.1
08/01/2022 08:22:21 74.7 75.68 76.3 73.5 72.6 77 79.13 81.52 83.44 81.6 81.9 82.1
08/01/2022 08:22:22 71.88 75.01 76.3 73.5 72.6 77 77.88 80.19 83.44 81.6 81.9 82.1
08/01/2022 08:22:23 74.45 74.27 76.3 73.5 72.6 77 80.09 79.66 83.44 81.6 81.8 82.1
08/01/2022 08:22:24 72.02 74.06 76.3 73.5 72.6 77 78.56 79.6 83.44 81.6 81.8 82.1
08/01/2022 08:22:25 74.68 74.14 76.3 73.5 72.6 77 78.97 79.07 83.44 81.5 81.8 82.1
08/01/2022 08:22:26 74.07 74.39 76.3 73.5 72.6 77 78.24 79.02 83.44 81.3 81.8 82.1
08/01/2022 08:22:27 71.08 74.09 76.3 73.5 72.6 77 76.19 78.69 83.44 81.3 81.8 82.1
08/01/2022 08:22:28 69.51 72.27 76.3 73.5 72.6 77 74.01 77.12 83.44 81.2 81.8 82.1
08/01/2022 08:22:29 72.52 72.11 76.3 73.5 72.6 77 76.94 76.59 83.44 81.2 81.8 82.1
08/01/2022 08:22:30 73.38 73.1 76.3 73.5 72.6 77 79.53 79.05 83.44 81.2 81.8 82.1
08/01/2022 08:22:31 73.83 73.78 76.3 73.5 72.6 77 80.06 80.19 83.44 81.2 81.8 82.1
08/01/2022 08:22:32 72.09 73.49 76.3 73.5 72.6 77 81.91 81.65 83.44 81.2 81.8 82.1
08/01/2022 08:22:33 74.73 74.19 76.3 73.5 72.6 77 81.12 81.57 83.44 81.2 81.8 82.1
08/01/2022 08:22:34 76.39 75.79 75.91 73.5 72.6 77 82.88 82.41 83.44 81.2 81.8 82.1
08/01/2022 08:22:35 75.22 75.71 75.79 73.5 72.6 77 86.19 85.12 85.12 81.3 81.8 82.1
08/01/2022 08:22:36 74.75 75.88 75.88 73.5 72.7 77 82.03 84.98 85.12 81.3 81.8 82.1
08/01/2022 08:22:37 74.47 74.96 75.88 73.5 72.7 77 79.58 83.32 85.12 81.3 81.8 82.1
08/01/2022 08:22:38 73.15 74.77 75.88 73.5 72.7 77 80.22 81.42 85.12 81.3 81.8 82.1
08/01/2022 08:22:39 74.9 74.69 75.88 73.5 72.7 77 79.93 80.67 85.12 81.3 81.8 82.1
08/01/2022 08:22:40 74.11 75.1 75.88 73.5 72.7 77 78.62 80.3 85.12 81.3 81.8 82.1
08/01/2022 08:22:41 72.36 74.2 75.88 73.5 72.7 77 77.16 79.34 85.12 81.3 81.8 82.1
08/01/2022 08:22:42 72.24 72.89 75.88 73.6 72.7 77 75.8 77.98 85.12 81.3 81.8 82.1
08/01/2022 08:22:43 71.37 72.65 75.88 73.6 72.7 77 75.57 76.9 85.12 81.3 81.8 82.1
08/01/2022 08:22:44 71.59 71.76 75.88 73.6 72.7 77 76.04 76.11 85.12 81.3 81.8 82.1
08/01/2022 08:22:45 72.84 72.93 75.88 73.6 72.7 77 79.22 78.64 85.12 81.3 81.8 82.1
08/01/2022 08:22:46 74.44 73.93 75.88 73.6 72.7 77 80.29 79.71 85.12 81.3 81.8 82.1
08/01/2022 08:22:47 74.3 74.36 75.88 73.6 72.7 77 79.56 80.27 85.12 81.3 81.8 82.1
08/01/2022 08:22:48 72.65 74 75.88 73.6 72.7 77 77.49 79.37 85.12 81.3 81.8 82.1
08/01/2022 08:22:49 72.94 73.54 75.88 73.6 72.7 77 78.89 79.29 85.12 81.2 81.8 82.1
08/01/2022 08:22:50 73.51 73.74 75.88 73.6 72.7 77 77.06 78.49 85.12 81.2 81.8 82.1
08/01/2022 08:22:51 75.03 74.54 75.88 73.6 72.7 77 78.46 78.2 85.12 81.2 81.8 82.1
08/01/2022 08:22:52 72.33 74.59 75.88 73.6 72.7 76.9 79.87 79.43 85.12 81.2 81.8 82.1
08/01/2022 08:22:53 74.91 74.47 75.88 73.6 72.7 77 79.77 79.8 85.12 81.2 81.8 82.1
08/01/2022 08:22:54 75.69 75.5 75.88 73.6 72.7 77 78.53 79.65 85.12 81.1 81.8 82.1
08/01/2022 08:22:55 72.6 75.12 75.88 73.6 72.7 77 77.49 78.95 85.12 81.1 81.8 82.1
08/01/2022 08:22:56 73.52 73.87 75.88 73.7 72.7 76.9 78.45 78.54 85.12 81.1 81.8 82.1
08/01/2022 08:22:57 71.57 73.67 75.88 73.7 72.7 76.9 77.17 78.53 85.12 81.1 81.8 82.1
08/01/2022 08:22:58 70.88 72.58 75.88 73.7 72.7 76.9 78.84 78.62 85.12 81.1 81.8 82.1
08/01/2022 08:22:59 71.88 72.15 75.88 73.7 72.7 76.9 78.04 78.41 85.12 81 81.8 82.1
08/01/2022 08:23:00 70.72 72.11 75.88 73.7 72.7 76.9 76.79 78.39 85.12 81 81.8 82.1
08/01/2022 08:23:01 71.2 71.6 75.88 73.7 72.7 76.9 75.21 77.2 85.12 81 81.8 82.1
08/01/2022 08:23:02 70.02 72.11 75.88 73.6 72.7 76.9 72.81 76.19 85.12 81 81.8 82.1
08/01/2022 08:23:03 69.28 70.26 75.88 73.6 72.7 76.9 73.7 74.21 85.12 81 81.8 82.1
08/01/2022 08:23:04 73.26 72.13 75.88 73.6 72.6 76.9 82.04 80.54 85.12 81 81.7 82.1
08/01/2022 08:23:05 72.76 72.83 75.88 73.6 72.6 76.9 76.71 80.62 84.98 81 81.7 82.1
08/01/2022 08:23:06 72.56 72.68 75.5 73.6 72.6 76.9 76.13 78.36 83.32 81 81.7 82.1
08/01/2022 08:23:07 74.41 74.06 75.5 73.6 72.6 76.9 77.83 77.62 81.42 81 81.7 82.1
08/01/2022 08:23:08 74.39 74.25 75.5 73.7 72.6 76.9 78.55 78.34 80.67 81 81.7 82.1
08/01/2022 08:23:09 74.19 74.57 75.5 73.7 72.6 76.9 77.11 78.05 80.62 81 81.7 82.1
08/01/2022 08:23:10 70.84 74.03 75.5 73.7 72.6 76.9 75.41 77.44 80.62 81 81.7 82.1
08/01/2022 08:23:11 70.32 72.25 75.5 73.7 72.6 76.8 73.9 76.24 80.62 81 81.7 81.9
08/01/2022 08:23:12 69.62 71.13 75.5 73.7 72.6 76.7 74.3 74.97 80.62 81 81.7 81.9
08/01/2022 08:23:13 68.74 70.18 75.5 73.7 72.6 76.7 73.67 74.39 80.62 80.9 81.7 81.9
08/01/2022 08:23:14 66.15 69.22 75.5 73.6 72.6 76.7 74.33 74.58 80.62 80.9 81.7 81.9
08/01/2022 08:23:15 67.86 67.85 75.5 73.6 72.6 76.7 79.71 78.51 80.62 80.9 81.7 81.9
08/01/2022 08:23:16 67.42 67.81 75.5 73.6 72.6 76.7 80.29 79.78 80.62 80.9 81.7 81.9
08/01/2022 08:23:17 67.81 67.84 75.5 73.6 72.6 76.7 78.96 79.82 80.62 80.9 81.7 81.9
08/01/2022 08:23:18 67.62 67.77 75.5 73.6 72.6 76.7 76.83 79.13 80.62 80.8 81.7 81.9
08/01/2022 08:23:19 66.26 67.65 75.5 73.6 72.6 76.7 74.07 77.73 80.62 80.7 81.7 81.9
08/01/2022 08:23:20 66.5 66.87 75.5 73.6 72.6 76.7 71.32 75.57 80.62 80.5 81.7 81.9
08/01/2022 08:23:21 70.52 69.72 75.5 73.5 72.6 76.7 74.83 74.82 80.62 80.5 81.7 81.9
08/01/2022 08:23:22 65.39 69.34 75.5 73.5 72.6 76.7 70.99 74.26 80.62 80.5 81.7 81.9
08/01/2022 08:23:23 65.68 67.29 75.5 73.5 72.6 76.7 70.68 72.5 80.62 80.5 81.7 81.9
08/01/2022 08:23:24 65.49 66.45 75.12 73.5 72.6 76.7 70.62 71.52 80.62 80.5 81.7 81.9
08/01/2022 08:23:25 67.72 67.08 74.57 73.5 72.6 76.7 78.89 76.94 80.62 80.5 81.7 81.9
08/01/2022 08:23:26 66.75 67.15 74.57 73.5 72.6 76.7 78.95 78.51 80.62 80.5 81.7 81.9
08/01/2022 08:23:27 67.28 67.22 74.57 73.4 72.5 76.7 76.83 78.33 80.62 80.5 81.7 81.9
08/01/2022 08:23:28 66.7 67.32 74.57 73.4 72.5 76.7 73.59 77.84 80.62 80.5 81.7 81.9
08/01/2022 08:23:29 67.57 67.42 74.57 73.4 72.5 76.6 76.22 76.87 80.62 80.4 81.7 81.8
08/01/2022 08:23:30 66.72 67.24 74.57 73.4 72.5 76.6 76.15 76.54 80.62 80.4 81.7 81.8
08/01/2022 08:23:31 66.32 66.92 74.57 73.4 72.5 76.6 74.84 76.21 80.62 80.3 81.7 81.8
08/01/2022 08:23:32 66.86 66.81 74.57 73.3 72.4 76.6 76.28 76.81 80.62 80.2 81.6 81.8
08/01/2022 08:23:33 67.93 67.68 74.57 73.3 72.4 76.6 78.95 78.12 80.62 80 81.6 81.8
08/01/2022 08:23:34 68.49 68.29 74.57 73.3 72.4 76.6 77.76 78.41 80.62 80 81.6 81.8
08/01/2022 08:23:35 68.95 68.82 74.57 73.3 72.4 76.6 75.4 78.12 79.82 80 81.6 81.8
08/01/2022 08:23:36 68.51 68.79 74.57 73.3 72.4 76.6 80.07 79.24 79.82 80 81.6 81.8
08/01/2022 08:23:37 67.6 68.56 74.57 73.2 72.4 76.6 77.8 79.05 79.82 80 81.6 81.8
08/01/2022 08:23:38 69.16 68.88 74.57 73.2 72.4 76.6 77.51 78.48 79.82 79.9 81.6 81.8
08/01/2022 08:23:39 68.31 69.03 74.03 73.2 72.4 76.6 74.47 78.31 79.82 79.9 81.6 81.8
08/01/2022 08:23:40 67.06 68.33 72.25 73.2 72.4 76.6 76.22 77.25 79.82 79.9 81.6 81.8
08/01/2022 08:23:41 67.56 67.69 71.13 73.2 72.4 76.6 76.63 76.99 79.82 79.9 81.6 81.8
08/01/2022 08:23:42 69.61 69.21 70.18 73.2 72.4 76.6 76.15 76.95 79.82 79.9 81.6 81.8
08/01/2022 08:23:43 68.03 68.91 69.72 73.2 72.4 76.6 76.73 77.51 79.82 79.9 81.6 81.8
08/01/2022 08:23:44 69.47 69.35 69.72 73.1 72.4 76.5 77.42 77.56 79.82 79.6 81.6 81.8
08/01/2022 08:23:45 72.2 71.49 71.49 73.1 72.4 76.5 78.12 78.21 79.82 79.4 81.6 81.8
08/01/2022 08:23:46 70.68 71.86 71.86 73.1 72.4 76.5 76.95 78.22 79.82 79.3 81.6 81.8
08/01/2022 08:23:47 67.83 70.52 71.86 73.1 72.4 76.5 77.62 78.56 79.24 79.2 81.6 81.8
08/01/2022 08:23:48 67.36 69.01 71.86 73.1 72.4 76.5 78.27 78.67 79.24 79.2 81.6 81.8
08/01/2022 08:23:49 69.36 69.17 71.86 73.1 72.4 76.5 74.63 77.99 79.24 79.2 81.6 81.8
08/01/2022 08:23:50 68.59 69.42 71.86 73.1 72.4 76.5 77.66 77.87 79.24 79.2 81.6 81.8
08/01/2022 08:23:51 66.94 68.6 71.86 73 72.4 76.5 77.61 77.98 79.24 79.2 81.6 81.8
08/01/2022 08:23:52 67.49 67.72 71.86 73 72.4 76.5 76.97 77.56 79.24 79.2 81.6 81.8
08/01/2022 08:23:53 68.48 68.3 71.86 73 72.4 76.5 74 77.42 79.24 79.2 81.6 81.8
08/01/2022 08:23:54 71.52 70.41 71.86 73 72.4 76.5 77.74 77.5 79.24 79.2 81.6 81.8
08/01/2022 08:23:55 69.65 70.53 71.86 73 72.4 76.5 78.61 78.3 79.24 79.2 81.6 81.8
08/01/2022 08:23:56 67.3 69.82 71.86 73 72.4 76.5 76.56 78.28 79.24 79.2 81.6 81.8
08/01/2022 08:23:57 68.28 68.58 71.86 73 72.4 76.5 77.79 78 79.24 79 81.6 81.8
08/01/2022 08:23:58 68.78 68.81 71.86 73 72.4 76.5 79.02 78.78 79.24 78.9 81.6 81.8
08/01/2022 08:23:59 68.89 69.05 71.86 72.9 72.4 76.5 78.45 78.81 79.24 78.8 81.6 81.8
08/01/2022 08:24:00 70.17 69.97 71.86 72.9 72.4 76.5 76.02 78.69 79.24 78.7 81.6 81.8
08/01/2022 08:24:01 67.93 69.69 71.86 72.9 72.4 76.5 77.39 78.46 79.24 78.6 81.6 81.8
08/01/2022 08:24:02 67.84 68.66 71.86 72.9 72.4 76.5 76.45 77.5 79.24 78.3 81.6 81.8
08/01/2022 08:24:03 70.45 70.01 71.86 72.9 72.4 76.5 77.81 78.03 79.24 78.2 81.6 81.8
08/01/2022 08:24:04 69.46 70.06 71.86 72.9 72.4 76.5 75.69 78.02 79.24 78.2 81.6 81.8
08/01/2022 08:24:05 68.05 69.74 71.86 72.9 72.4 76.5 77.54 78.37 79.24 78.2 81.6 81.8
08/01/2022 08:24:06 70.06 69.83 71.86 72.9 72.4 76.5 79.13 78.95 79.05 78.2 81.6 81.8
08/01/2022 08:24:07 67.9 69.82 71.86 72.9 72.4 76.5 77.2 78.98 78.98 78.2 81.6 81.8
08/01/2022 08:24:08 67.06 68.54 71.86 72.8 72.4 76.5 78.38 79.33 79.33 78.2 81.6 81.8
08/01/2022 08:24:09 68.94 68.54 71.86 72.8 72.4 76.5 77.62 78.54 79.33 78.1 81.6 81.8
08/01/2022 08:24:10 70.46 69.88 71.86 72.8 72.4 76.4 77.98 78.31 79.33 78 81.6 81.8
08/01/2022 08:24:11 69.62 70.02 71.86 72.8 72.4 76.4 76.75 78.14 79.33 78 81.6 81.8
08/01/2022 08:24:12 69.56 69.81 71.86 72.8 72.4 76.4 78.56 79 79.33 78 81.6 81.8
08/01/2022 08:24:13 69.08 69.87 71.86 72.8 72.4 76.4 77.82 78.65 79.33 78 81.6 81.8
08/01/2022 08:24:14 71.36 70.99 71.86 72.8 72.4 76.4 77.3 78.03 79.33 78 81.6 81.8
08/01/2022 08:24:15 69.06 71.35 71.86 72.8 72.4 76.4 77.32 78.61 79.33 78 81.6 81.8
08/01/2022 08:24:16 68.39 69.62 71.35 72.8 72.4 76.4 77.17 78.27 79.33 78 81.6 81.8
08/01/2022 08:24:17 73.03 72.1 72.1 72.8 72.4 76.4 79.2 79 79.33 78 81.7 81.8
08/01/2022 08:24:18 71.73 72.72 72.72 72.8 72.4 76.4 77.09 79 79.33 78 81.7 81.8
08/01/2022 08:24:19 69.55 71.53 72.72 72.9 72.4 76.4 80.2 79.85 79.85 78 81.7 81.8
08/01/2022 08:24:20 70.57 70.83 72.72 72.9 72.4 76.4 79.17 79.56 79.85 78.1 81.7 81.8
08/01/2022 08:24:21 69.72 70.48 72.72 72.9 72.4 76.4 78.29 79.22 79.85 78.1 81.7 81.8
08/01/2022 08:24:22 67.88 69.89 72.72 72.9 72.4 76.4 76.25 79.18 79.85 78.1 81.7 81.8
08/01/2022 08:24:23 70.01 69.76 72.72 72.9 72.4 76.4 78.67 78.78 79.85 78.1 81.7 81.8
08/01/2022 08:24:24 67.5 69.65 72.72 72.9 72.4 76.4 76.84 78.13 79.85 78.1 81.7 81.8
08/01/2022 08:24:25 66.4 68.44 72.72 72.6 72.4 76.4 72.88 77.52 79.85 78 81.6 81.8
08/01/2022 08:24:26 69.84 69.32 72.72 72.6 72.4 76.4 79.47 78.31 79.85 78 81.7 81.8
08/01/2022 08:24:27 69.15 69.91 72.72 71.6 72.4 76.4 78.92 79.75 79.85 77.9 81.7 81.8
08/01/2022 08:24:28 67.51 68.89 72.72 71.5 72.4 76.4 78.42 78.94 79.85 77.9 81.7 81.8
08/01/2022 08:24:29 67.8 68.2 72.72 71.5 72.4 76.4 77.66 78.93 79.85 77.9 81.7 81.8
08/01/2022 08:24:30 67.87 68.29 72.72 71.5 72.4 76.4 78.22 79.36 79.85 77.9 81.7 81.8
08/01/2022 08:24:31 71.29 70.41 72.72 71.5 72.4 76.4 79.94 79.75 79.85 77.9 81.7 81.8
08/01/2022 08:24:32 68.92 70.38 72.72 71.5 72.4 76.4 77.4 79.44 79.85 77.9 81.7 81.8
08/01/2022 08:24:33 69.44 69.56 72.72 71.5 72.4 76.4 78.57 79.19 79.85 77.9 81.7 81.8
08/01/2022 08:24:34 69.48 69.57 72.72 71.5 72.4 76.4 77.98 78.69 79.85 77.9 81.7 81.8
08/01/2022 08:24:35 69.4 69.85 72.72 71.5 72.4 76.4 77.75 78.38 79.85 77.9 81.7 81.8
08/01/2022 08:24:36 71.76 71.7 72.72 71.5 72.4 76.4 76.57 78.05 79.85 77.9 81.7 81.8
08/01/2022 08:24:37 69.31 70.61 72.72 71.5 72.4 76.4 78.36 78.48 79.85 77.9 81.7 81.8
08/01/2022 08:24:38 68.87 69.95 72.72 71.5 72.4 76.4 78.28 78.64 79.85 77.9 81.7 81.8
08/01/2022 08:24:39 69.99 69.78 72.72 71.5 72.4 76.4 78.58 78.96 79.85 78 81.7 81.8
08/01/2022 08:24:40 69.48 69.93 72.72 71.5 72.4 76.4 76.99 79.3 79.85 78 81.7 81.8
08/01/2022 08:24:41 68.8 69.47 72.72 71.5 72.4 76.4 78.88 78.93 79.85 78 81.7 81.8
08/01/2022 08:24:42 70.78 70.46 72.72 71.5 72.4 76.4 78.27 78.96 79.85 78 81.7 81.8
08/01/2022 08:24:43 69.21 70.23 72.72 71.5 72.4 76.4 75.68 78.45 79.85 78 81.7 81.8
08/01/2022 08:24:44 70.15 70.09 72.72 71.5 72.4 76.4 78.89 78.47 79.85 78 81.7 81.8
08/01/2022 08:24:45 69.62 70 72.72 71.5 72.4 76.4 77.89 78.85 79.85 78 81.7 81.8
08/01/2022 08:24:46 67.33 69.73 72.72 71.5 72.4 76.4 77.43 78.13 79.85 78 81.7 81.8
08/01/2022 08:24:47 69.27 69.25 72.72 71.5 72.4 76.4 75.01 77.97 79.85 78 81.7 81.8
08/01/2022 08:24:48 69.42 69.72 71.7 71.5 72.4 76.4 77.67 77.87 79.85 78 81.7 81.8
08/01/2022 08:24:49 68.38 69.2 71.7 71.5 72.4 76.4 77.64 78.33 79.75 78 81.7 81.8
08/01/2022 08:24:50 70.57 70.13 71.7 71.5 72.4 76.4 76.55 77.49 79.75 78 81.7 81.8
08/01/2022 08:24:51 70.72 70.57 71.7 71.5 72.4 76.4 79.37 79.03 79.75 78.1 81.7 81.8
08/01/2022 08:24:52 68.71 70.51 71.7 71.5 72.4 76.4 78.78 79.56 79.75 78.1 81.7 81.8
08/01/2022 08:24:53 68.11 69.22 71.7 71.5 72.4 76.4 78.17 78.82 79.75 78.1 81.7 81.8
08/01/2022 08:24:54 73.79 72.5 72.5 71.5 72.4 76.4 79.89 79.8 79.8 78.1 81.7 81.8
08/01/2022 08:24:55 72.81 72.88 72.88 71.5 72.4 76.4 79.78 80.57 80.57 78.1 81.6 81.8
08/01/2022 08:24:56 72.2 73.01 73.01 71.5 72.4 76.4 79.99 80.07 80.57 78.1 81.6 81.8
08/01/2022 08:24:57 73.26 73.37 73.37 71.5 72.4 76.4 79.1 79.73 80.57 78.1 81.6 81.8
08/01/2022 08:24:58 70.13 72.83 73.37 71.5 72.4 76.4 76.44 79.77 80.57 78.1 81.6 81.8
08/01/2022 08:24:59 70.37 71.29 73.37 71.5 72.4 76.4 77.93 79 80.57 78.1 81.6 81.8
08/01/2022 08:25:00 72.18 71.71 73.37 71.5 72.4 76.4 79.37 79.26 80.57 78.2 81.6 81.8
08/01/2022 08:25:01 75.46 74.57 74.57 71.6 72.4 76.4 78.74 79.03 80.57 78.2 81.6 81.8
08/01/2022 08:25:02 74.92 74.98 74.98 71.6 72.5 76.4 80.54 80.17 80.57 78.2 81.6 81.8
08/01/2022 08:25:03 71.5 74.86 74.98 71.6 72.5 76.4 79.09 80.25 80.57 78.2 81.6 81.8
08/01/2022 08:25:04 71.06 72.91 74.98 71.6 72.5 76.4 78.12 79.21 80.57 78.2 81.6 81.8
08/01/2022 08:25:05 80.09 78.6 78.6 71.7 72.5 76.4 81.72 81.09 81.09 78.2 81.6 81.8
08/01/2022 08:25:06 72.21 78.08 78.6 71.7 72.5 76.4 79.67 81.14 81.14 78.3 81.6 81.8
08/01/2022 08:25:07 70.9 75.38 78.6 71.7 72.5 76.4 78.38 79.87 81.14 78.3 81.6 81.8
08/01/2022 08:25:08 68.59 73.08 78.6 71.7 72.5 76.4 76.06 79.07 81.14 78.3 81.6 81.8
08/01/2022 08:25:09 72.12 72.25 78.6 71.7 72.5 76.4 77.83 78.63 81.14 78.3 81.6 81.8
08/01/2022 08:25:10 73.43 73.25 78.6 71.7 72.5 76.4 79.3 79.37 81.14 78.3 81.7 81.8
08/01/2022 08:25:11 69.16 72.77 78.6 71.7 72.5 76.4 77.7 78.58 81.14 78.3 81.7 81.8
08/01/2022 08:25:12 69.39 70.86 78.6 71.7 72.5 76.4 75.86 78.34 81.14 78.3 81.7 81.8
08/01/2022 08:25:13 72.38 71.84 78.6 71.7 72.5 76.4 81.39 80.39 81.14 78.3 81.7 81.8
08/01/2022 08:25:14 70.92 71.98 78.6 71.7 72.5 76.4 79.02 80.15 81.14 78.3 81.7 81.8
08/01/2022 08:25:15 71.31 71.6 78.6 71.6 72.5 76.4 78.39 79.62 81.14 78.3 81.6 81.8
08/01/2022 08:25:16 73.84 73.05 78.6 71.6 72.5 76.4 77.18 79.32 81.14 78.2 81.6 81.8
08/01/2022 08:25:17 71.34 72.98 78.6 71.7 72.5 76.4 78.71 79.6 81.14 78.3 81.6 81.8
08/01/2022 08:25:18 70.34 71.86 78.6 71.7 72.5 76.4 77.82 78.37 81.14 78.2 81.6 81.8
08/01/2022 08:25:19 70.61 71.72 78.6 71.7 72.5 76.4 75.07 78.23 81.14 78.2 81.6 81.8
08/01/2022 08:25:20 68.01 70.5 78.6 71.6 72.5 76.4 77 77.55 81.14 78.2 81.6 81.8
08/01/2022 08:25:21 68.25 69.13 78.6 71.6 72.5 76.4 77.04 77.55 81.14 78.2 81.6 81.8
08/01/2022 08:25:22 68.82 69.1 78.6 71.6 72.5 76.4 77.03 77.48 81.14 78.2 81.6 81.8
08/01/2022 08:25:23 68.31 68.76 78.6 71.6 72.5 76.4 75.67 77.38 81.14 78.2 81.6 81.8
08/01/2022 08:25:24 68.57 68.64 78.6 71.6 72.5 76.4 80.59 79.58 81.14 78.3 81.6 81.8
08/01/2022 08:25:25 70.09 69.79 78.6 71.6 72.5 76.4 78.91 79.91 81.14 78.3 81.6 81.8
08/01/2022 08:25:26 67.84 69.68 78.6 71.6 72.5 76.4 77.13 79.25 81.14 78.3 81.6 81.8
08/01/2022 08:25:27 70.26 69.9 78.6 71.6 72.5 76.4 79.6 79.55 81.14 78.3 81.6 81.8
08/01/2022 08:25:28 68.56 69.48 78.6 71.6 72.4 76.4 77.6 79.24 81.14 78.3 81.6 81.8
08/01/2022 08:25:29 68.6 68.94 78.6 71.6 72.4 76.4 77.05 77.82 81.14 78.3 81.6 81.8
08/01/2022 08:25:30 73.23 72.22 78.6 71.6 72.4 76.4 77.26 77.83 81.14 78.3 81.6 81.8
08/01/2022 08:25:31 73.24 73 78.6 71.6 72.4 76.3 80.09 79.37 81.14 78.3 81.6 81.8
08/01/2022 08:25:32 71.14 73.02 78.6 71.6 72.4 76.3 79.56 79.67 81.14 78.3 81.6 81.8
08/01/2022 08:25:33 67.43 71.85 78.6 71.6 72.4 76.3 78.39 79.53 81.14 78.3 81.6 81.8
08/01/2022 08:25:34 66.82 69.58 78.6 71.6 72.4 76.3 76.24 79.3 81.14 78.3 81.6 81.8
08/01/2022 08:25:35 70.04 69.44 78.08 71.6 72.4 76.3 79.4 78.92 81.14 78.3 81.6 81.8
08/01/2022 08:25:36 69.38 69.77 75.38 71.6 72.4 76.3 77.74 78.69 80.39 78.3 81.6 81.8
08/01/2022 08:25:37 67.8 69.43 73.25 71.6 72.4 76.3 76.21 78.36 80.39 78.3 81.6 81.8
08/01/2022 08:25:38 68.22 68.7 73.25 71.6 72.4 76.3 77.01 78.34 80.39 78.3 81.6 81.8
08/01/2022 08:25:39 67.39 68.31 73.25 71.6 72.4 76.3 77.82 78.53 80.39 78.3 81.6 81.8
08/01/2022 08:25:40 66.79 67.54 73.05 71.6 72.4 76.3 77.1 77.77 80.39 78.3 81.6 81.8
08/01/2022 08:25:41 67.93 67.89 73.05 71.5 72.4 76.3 74.98 77.63 80.39 78.3 81.6 81.8
08/01/2022 08:25:42 66.51 67.59 73.05 71.5 72.4 76.3 77.76 78.32 80.39 78.2 81.6 81.8
08/01/2022 08:25:43 71.12 70.93 73.05 71.5 72.4 76.3 79.15 78.86 80.15 78.2 81.6 81.8
08/01/2022 08:25:44 72.37 72.78 73.05 71.5 72.4 76.3 77.18 78.94 79.91 78.2 81.6 81.8
08/01/2022 08:25:45 75.7 74.64 74.64 71.5 72.4 76.3 81.32 80.26 80.26 78.1 81.6 81.8
08/01/2022 08:25:46 74.8 75.19 75.19 71.5 72.4 76.3 79.83 80.48 80.48 78.1 81.6 81.8
08/01/2022 08:25:47 69.91 74.63 75.19 71.5 72.4 76.3 79.03 79.94 80.48 78.1 81.6 81.8
08/01/2022 08:25:48 74.23 73.91 75.19 71.6 72.4 76.3 77.98 79.65 80.48 78.1 81.6 81.8
08/01/2022 08:25:49 71.4 74.22 75.19 71.6 72.4 76.3 79.37 80.43 80.48 78.1 81.6 81.8
08/01/2022 08:25:50 69.39 72.21 75.19 71.5 72.4 76.3 78.34 79.43 80.48 78.1 81.6 81.8
08/01/2022 08:25:51 70.72 70.97 75.19 71.5 72.4 76.3 78.43 79.09 80.48 78.1 81.6 81.8
08/01/2022 08:25:52 71.7 71.74 75.19 71.5 72.4 76.3 76.42 79.21 80.48 78.1 81.6 81.8
08/01/2022 08:25:53 69.68 71.27 75.19 71.5 72.4 76.3 77.59 78.27 80.48 78.1 81.6 81.8
08/01/2022 08:25:54 69.81 70.83 75.19 71.5 72.4 76.3 78.24 78.31 80.48 78.1 81.6 81.8
08/01/2022 08:25:55 69.56 70.22 75.19 71.5 72.4 76.3 77.16 78.25 80.48 78.1 81.6 81.8
08/01/2022 08:25:56 68.29 69.57 75.19 71.5 72.4 76.3 79.67 79.41 80.48 78.1 81.6 81.7
08/01/2022 08:25:57 67.67 68.76 75.19 71.5 72.4 76.3 77.83 78.76 80.48 78.1 81.6 81.7
08/01/2022 08:25:58 70.98 70.42 75.19 71.5 72.4 76.3 78.88 79.06 80.48 78.1 81.6 81.7
08/01/2022 08:25:59 69.64 69.81 75.19 71.5 72.4 76.3 77.02 79.09 80.48 78.1 81.6 81.7
08/01/2022 08:26:00 72.54 71.97 75.19 71.5 72.4 76.3 79.27 79.43 80.48 78.1 81.6 81.7
08/01/2022 08:26:01 67.79 71.82 75.19 71.5 72.4 76.3 76.39 78.48 80.48 78.1 81.6 81.7
08/01/2022 08:26:02 67.25 69.76 75.19 71.5 72.4 76.3 74.89 77.43 80.48 78 81.6 81.7
08/01/2022 08:26:03 68.27 68.51 75.19 71.5 72.3 76.3 77.89 78.12 80.48 78 81.6 81.7
08/01/2022 08:26:04 67.87 68.47 75.19 71.5 72.3 76.3 77.68 78.27 80.48 78 81.6 81.7
08/01/2022 08:26:05 68.99 68.86 75.19 71.4 72.3 76.3 78.72 78.76 80.48 78 81.6 81.7
08/01/2022 08:26:06 68.56 68.9 75.19 71.4 72.3 76.3 78.13 79.1 80.48 78 81.6 81.7
08/01/2022 08:26:07 68.01 68.69 75.19 71.4 72.3 76.3 79.38 79.94 80.48 78 81.6 81.7
08/01/2022 08:26:08 67.92 68.21 75.19 71.4 72.3 76.3 78.74 79.13 80.48 78 81.6 81.7
08/01/2022 08:26:09 68.51 68.44 75.19 71.4 72.3 76.3 77.32 78.85 80.48 78.1 81.6 81.7
08/01/2022 08:26:10 68.8 68.8 75.19 71.4 72.3 76.3 76.84 78.59 80.48 78 81.6 81.7
08/01/2022 08:26:11 70.14 69.74 75.19 71.4 72.3 76.3 79.52 79.36 80.48 78.1 81.6 81.7
08/01/2022 08:26:12 68.8 69.91 75.19 71.4 72.3 76.3 78.54 79.27 80.48 78.1 81.6 81.7
08/01/2022 08:26:13 69.45 69.55 75.19 71.4 72.3 76.3 75.42 79 80.48 78.1 81.6 81.7
08/01/2022 08:26:14 69.56 69.82 75.19 71.4 72.3 76.3 78.35 78.63 80.48 78.1 81.5 81.7
08/01/2022 08:26:15 67.8 69.24 75.19 71.3 72.3 76.3 76.68 77.87 80.48 78.1 81.5 81.7
08/01/2022 08:26:16 71.24 70.5 74.63 71.3 72.3 76.3 78.73 78.74 80.43 78.1 81.5 81.7
08/01/2022 08:26:17 70.83 70.85 74.22 71.3 72.3 76.3 76.66 78.74 80.43 78.1 81.5 81.7
08/01/2022 08:26:18 71.23 71.45 74.22 71.3 72.3 76.3 79.14 79.11 80.43 78.1 81.5 81.7
08/01/2022 08:26:19 70.17 70.72 72.21 71.3 72.3 76.3 77.66 78.66 79.94 78.1 81.5 81.7
08/01/2022 08:26:20 70.91 70.84 71.97 71.3 72.3 76.3 76.58 78.03 79.94 78.1 81.5 81.7
08/01/2022 08:26:21 70 70.86 71.97 71.3 72.3 76.3 79.39 78.76 79.94 78.1 81.5 81.7
08/01/2022 08:26:22 69.67 70.32 71.97 71.3 72.3 76.3 78.53 79.3 79.94 78.1 81.5 81.7
08/01/2022 08:26:23 68.25 69.87 71.97 71.3 72.3 76.3 77.1 78.36 79.94 78.1 81.5 81.7
08/01/2022 08:26:24 70.73 70.55 71.97 71.3 72.3 76.3 75.61 77.91 79.94 78.1 81.5 81.7
08/01/2022 08:26:25 70.01 71.06 71.97 71.3 72.3 76.3 77.76 78.42 79.94 78.1 81.5 81.7
08/01/2022 08:26:26 70.06 70.31 71.97 71.3 72.3 76.3 76.81 77.61 79.94 78.1 81.5 81.7
08/01/2022 08:26:27 74.75 73.8 73.8 71.3 72.3 76.3 79.45 79.27 79.94 78.1 81.5 81.7
08/01/2022 08:26:28 70.79 73.88 73.88 71.3 72.3 76.3 78.5 80.03 80.03 78.1 81.5 81.7
08/01/2022 08:26:29 67.25 72.04 73.88 71.3 72.3 76.3 78.44 79.69 80.03 78.1 81.5 81.7
08/01/2022 08:26:30 68.9 69.76 73.88 71.3 72.3 76.3 79.12 79.31 80.03 78.1 81.5 81.7
08/01/2022 08:26:31 70.94 70.65 73.88 71.3 72.3 76.3 76.86 78.84 80.03 78.2 81.5 81.7
08/01/2022 08:26:32 71.67 71.45 73.88 71.3 72.2 76.3 80.06 79.6 80.03 78.2 81.5 81.7
08/01/2022 08:26:33 72.3 72.18 73.88 71.3 72.2 76.3 81.14 80.42 80.42 78.2 81.5 81.7
08/01/2022 08:26:34 71.96 72.5 73.88 71.3 72.2 76.3 78.73 80.34 80.42 78.2 81.5 81.7
08/01/2022 08:26:35 69.5 71.86 73.88 71.3 72.2 76.3 77.19 79.74 80.42 78.2 81.5 81.7
08/01/2022 08:26:36 70.34 71.23 73.88 71.3 72.2 76.3 80.39 80.37 80.42 78.2 81.5 81.7
08/01/2022 08:26:37 70.71 70.71 73.88 71.3 72.2 76.3 78.27 79.29 80.42 78.2 81.5 81.7
08/01/2022 08:26:38 72.12 71.65 73.88 71.3 72.2 76.3 77.19 79.07 80.42 78.2 81.5 81.7
08/01/2022 08:26:39 72.57 72.29 73.88 71.3 72.2 76.3 83.33 82.04 82.04 78.3 81.5 81.7
08/01/2022 08:26:40 69.3 72.13 73.88 71.3 72.2 76.3 80.62 81.69 82.04 78.3 81.4 81.7
08/01/2022 08:26:41 69.81 70.55 73.88 71.3 72.2 76.3 79.47 80.97 82.04 78.3 81.4 81.7
08/01/2022 08:26:42 70.46 70.45 73.88 71.3 72.2 76.3 78.75 80.17 82.04 78.3 81.4 81.7
08/01/2022 08:26:43 70.78 70.66 73.88 71.3 72.2 76.3 79.78 80.3 82.04 78.3 81.4 81.7
08/01/2022 08:26:44 72.03 71.66 73.88 71.3 72.2 76.3 79.01 79.89 82.04 78.3 81.4 81.7
08/01/2022 08:26:45 68.62 71.38 73.88 71.3 72.2 76.3 77.1 79.12 82.04 78.3 81.4 81.7
08/01/2022 08:26:46 71.52 71.34 73.88 71.3 72.2 76.3 77.38 78.89 82.04 78.4 81.4 81.7
08/01/2022 08:26:47 72.54 72.53 73.88 71.3 72.2 76.3 78.7 78.89 82.04 78.4 81.4 81.7
08/01/2022 08:26:48 69.64 71.97 73.88 71.3 72.2 76.3 77.58 78.6 82.04 78.4 81.4 81.7
08/01/2022 08:26:49 69.71 70.63 73.88 71.3 72.2 76.3 75.64 78.08 82.04 78.4 81.4 81.7
08/01/2022 08:26:50 71.73 71.23 73.88 71.3 72.2 76.3 82.33 81.25 82.04 78.4 81.4 81.7
08/01/2022 08:26:51 69.8 71.25 73.88 71.3 72.2 76.2 80.52 81.07 82.04 78.4 81.4 81.7
08/01/2022 08:26:52 69.58 70.22 73.88 71.3 72.2 76.2 79.25 80.41 82.04 78.4 81.4 81.7
08/01/2022 08:26:53 70.15 70.47 73.88 71.2 72.2 76.2 75.26 80.15 82.04 78.4 81.4 81.7
08/01/2022 08:26:54 69.17 69.88 73.88 71.2 72.2 76.2 78.36 79.1 82.04 78.4 81.4 81.7
08/01/2022 08:26:55 69 69.67 73.88 71.2 72.2 76.2 78.82 79.22 82.04 78.4 81.4 81.7
08/01/2022 08:26:56 67.75 69.15 73.88 71.2 72.2 76.2 74.77 78.74 82.04 78.4 81.4 81.7
08/01/2022 08:26:57 68.33 68.45 73.88 71.2 72.2 76.2 78.09 78.77 82.04 78.4 81.4 81.7
08/01/2022 08:26:58 68.94 68.83 72.53 71.2 72.2 76.2 78.42 78.7 82.04 78.4 81.4 81.7
08/01/2022 08:26:59 67.95 68.79 72.53 71.2 72.2 76.2 76.39 77.88 82.04 78.4 81.4 81.7
08/01/2022 08:27:00 69.03 68.84 72.53 71.2 72.2 76.2 76.03 77.3 82.04 78.4 81.3 81.7
08/01/2022 08:27:01 69.53 69.4 72.53 71.2 72.2 76.2 80.56 79.79 82.04 78.4 81.3 81.7
08/01/2022 08:27:02 69.25 69.32 72.53 71.1 72.2 76.2 78.41 79.53 82.04 78.4 81.3 81.7
08/01/2022 08:27:03 69.88 69.86 72.53 71.1 72.2 76.2 78.5 78.87 82.04 78.4 81.3 81.7
08/01/2022 08:27:04 70.2 70.03 72.53 71.1 72.2 76.2 77.99 79.81 82.04 78.4 81.3 81.7
08/01/2022 08:27:05 70.58 70.44 72.53 71.1 72.2 76.2 78.55 79.13 82.04 78.4 81.3 81.7
08/01/2022 08:27:06 70.32 70.64 72.53 71 72.2 76.2 79.47 79.68 82.04 78.3 81.3 81.7
08/01/2022 08:27:07 70.44 70.59 72.53 71 72.2 76.2 76.88 79.4 82.04 78.3 81.3 81.7
08/01/2022 08:27:08 70.03 70.42 72.53 71 72.2 76.2 79.69 79.68 82.04 78.3 81.3 81.7
08/01/2022 08:27:09 70.26 70.45 72.53 71 72.2 76.2 78.99 79.53 81.69 78.3 81.3 81.7
08/01/2022 08:27:10 70.31 70.47 72.53 71 72.2 76.2 78.34 78.99 81.25 78.3 81.3 81.7
08/01/2022 08:27:11 71.33 70.97 72.53 71 72.2 76.2 78.94 79.17 81.25 78.3 81.3 81.7
08/01/2022 08:27:12 71.64 71.49 72.53 71 72.2 76.2 80.23 80.45 81.25 78.3 81.3 81.7
08/01/2022 08:27:13 71.38 71.65 72.53 71 72.2 76.2 80.39 80.73 81.25 78.4 81.3 81.7
08/01/2022 08:27:14 71.65 71.59 72.53 71 72.2 76.2 77.71 80.38 81.25 78.4 81.3 81.7
08/01/2022 08:27:15 71.65 71.65 72.53 71 72.2 76.2 79.73 80.55 81.25 78.4 81.3 81.7
08/01/2022 08:27:16 71.13 71.73 72.53 71 72.2 76.2 79.3 80.14 81.25 78.4 81.3 81.7
08/01/2022 08:27:17 72.18 71.93 71.97 71 72.2 76.2 80.2 80.28 81.25 78.4 81.3 81.7
08/01/2022 08:27:18 71.95 72.04 72.04 71 72.2 76.2 84.63 83.74 83.74 78.4 81.3 81.7
08/01/2022 08:27:19 70.86 71.89 72.04 71 72.2 76.2 82.28 83.53 83.74 78.4 81.3 81.8
08/01/2022 08:27:20 69.71 71.45 72.04 70.9 72.1 76.2 78.32 82.86 83.74 78.4 81.3 81.8
08/01/2022 08:27:21 70.08 70.56 72.04 70.9 72.1 76.2 81.88 81.87 83.74 78.4 81.3 81.8
08/01/2022 08:27:22 71.75 71.34 72.04 70.9 72.1 76.2 79.06 82.02 83.74 78.4 81.3 81.8
08/01/2022 08:27:23 71.95 71.82 72.04 70.9 72.1 76.2 79.11 80.16 83.74 78.4 81.3 81.8
08/01/2022 08:27:24 72.18 72.14 72.14 70.9 72.1 76.2 79.24 79.81 83.74 78.4 81.3 81.8
08/01/2022 08:27:25 73.9 73.38 73.38 70.9 72.1 76.2 76.79 79.59 83.74 78.4 81.3 81.8
08/01/2022 08:27:26 73.5 73.54 73.54 70.9 72.1 76.2 79.79 79.85 83.74 78.4 81.3 81.8
08/01/2022 08:27:27 73.02 73.75 73.75 70.9 72.1 76.2 78.42 79.36 83.74 78.4 81.3 81.8
08/01/2022 08:27:28 73.12 73.21 73.75 70.9 72.1 76.2 79.25 79.5 83.74 78.4 81.3 81.8
08/01/2022 08:27:29 73.85 73.71 73.75 70.9 72.2 76.2 79.34 80.03 83.74 78.4 81.3 81.8
08/01/2022 08:27:30 71.94 73.66 73.75 70.9 72.2 76.2 79.64 80.34 83.74 78.4 81.3 81.8
08/01/2022 08:27:31 72.14 72.66 73.75 70.9 72.2 76.2 80.43 80.48 83.74 78.4 81.3 81.8
08/01/2022 08:27:32 72.27 72.53 73.75 70.9 72.2 76.2 79.39 80.52 83.74 78.4 81.3 81.8
08/01/2022 08:27:33 71.83 72.28 73.75 70.9 72.2 76.2 80.12 80.77 83.74 78.4 81.3 81.8
08/01/2022 08:27:34 71.76 72 73.75 70.8 72.2 76.2 83.25 82.52 83.74 78.4 81.3 81.8
08/01/2022 08:27:35 71.44 71.92 73.75 70.8 72.2 76.2 80.95 82.43 83.74 78.4 81.3 81.8
08/01/2022 08:27:36 72.26 72.21 73.75 70.8 72.1 76.2 79.73 81.85 83.74 78.4 81.3 81.7
08/01/2022 08:27:37 72.29 72.47 73.75 70.8 72.1 76.2 81.04 81.51 83.74 78.4 81.3 81.7
08/01/2022 08:27:38 71.14 72.18 73.75 70.8 72.1 76.2 81.26 81.62 83.74 78.4 81.3 81.7
08/01/2022 08:27:39 72.79 72.41 73.75 70.8 72.1 76.2 80.75 81.7 83.74 78.4 81.3 81.7
08/01/2022 08:27:40 72.68 72.54 73.75 70.8 72.1 76.2 80.04 81.84 83.74 78.4 81.3 81.7
08/01/2022 08:27:41 72.01 72.52 73.75 70.8 72.1 76.1 79.24 80.53 83.74 78.4 81.3 81.7
08/01/2022 08:27:42 72.86 72.67 73.75 70.8 72.1 76.1 79.49 79.96 83.74 78.4 81.3 81.7
08/01/2022 08:27:43 72.28 72.66 73.75 70.8 72.1 76.1 77.89 80.13 83.74 78.4 81.3 81.7
08/01/2022 08:27:44 72.61 72.68 73.75 70.8 72.1 76.1 78.71 78.96 83.74 78.4 81.3 81.7
08/01/2022 08:27:45 73.27 73.14 73.75 70.8 72.1 76.1 79.87 79.96 83.74 78.4 81.3 81.7
08/01/2022 08:27:46 73.87 74.18 74.18 70.8 72.1 76.1 78.54 79.57 83.74 78.4 81.3 81.7
08/01/2022 08:27:47 69.31 73.24 74.18 70.8 72.1 76.1 78.48 80.05 83.74 78.4 81.3 81.7
08/01/2022 08:27:48 72 71.86 74.18 70.7 72.1 76.1 79.91 79.66 83.53 78.4 81.3 81.7
08/01/2022 08:27:49 71.4 72.05 74.18 70.7 72.1 76.1 78.91 79.61 82.86 78.4 81.3 81.7
08/01/2022 08:27:50 70.52 71.4 74.18 70.7 72.1 76.1 76.47 79.4 82.52 78.4 81.3 81.7
08/01/2022 08:27:51 71.48 71.31 74.18 70.7 72.1 76.1 80.02 79.9 82.52 78.4 81.3 81.7
08/01/2022 08:27:52 67.95 71.29 74.18 70.7 72.1 76.1 78.84 79.87 82.52 78.4 81.3 81.7
08/01/2022 08:27:53 72.02 71.59 74.18 70.7 72.1 76.1 79.75 79.82 82.52 78.4 81.3 81.7
08/01/2022 08:27:54 73.17 72.75 74.18 70.7 72.1 76.1 77.65 79.83 82.52 78.4 81.3 81.7
08/01/2022 08:27:55 70.54 72.72 74.18 70.6 72.1 76.1 80.48 80.21 82.52 78.4 81.3 81.7
08/01/2022 08:27:56 72 72.07 74.18 70.6 72.1 76.1 79.42 80.19 82.52 78.4 81.3 81.7
08/01/2022 08:27:57 69.21 71.97 74.18 70.6 72.1 76.1 75.81 79.72 82.52 78.4 81.3 81.7
08/01/2022 08:27:58 67.97 70.29 74.18 70.6 72.1 76.1 78.5 79.51 82.52 78.4 81.3 81.7
08/01/2022 08:27:59 68.76 69.04 74.18 70.6 72.1 76.1 78.98 79.52 82.52 78.4 81.3 81.7
08/01/2022 08:28:00 69.11 69.12 74.18 70.6 72.1 76.1 78.41 79.07 82.52 78.4 81.3 81.7
08/01/2022 08:28:01 71.89 71.46 74.18 70.6 72.1 76.1 76.57 79.05 82.52 78.4 81.3 81.7
08/01/2022 08:28:02 72.15 71.95 74.18 70.6 72.1 76.1 82.06 81.08 82.52 78.5 81.3 81.7
08/01/2022 08:28:03 70.45 72.24 74.18 70.6 72.1 76.1 80.75 81.01 82.52 78.5 81.3 81.7
08/01/2022 08:28:04 68.7 70.81 74.18 70.6 72.1 76.1 77.79 80.96 82.43 78.5 81.3 81.7
08/01/2022 08:28:05 70.5 70.22 74.18 70.6 72.1 76 80.89 80.38 81.85 78.5 81.3 81.7
08/01/2022 08:28:06 70.5 70.48 74.18 70.6 72.1 76 78.96 80.35 81.84 78.5 81.3 81.7
08/01/2022 08:28:07 72.21 71.84 74.18 70.6 72.1 76 80.88 80.73 81.84 78.5 81.3 81.7
08/01/2022 08:28:08 74.76 74.08 74.18 70.6 72.2 76 76.97 80.56 81.84 78.5 81.3 81.7
08/01/2022 08:28:09 71.6 74.03 74.18 70.6 72.2 76 81.36 80.8 81.84 78.5 81.3 81.7
08/01/2022 08:28:10 70.82 72.58 74.18 70.6 72.2 76 80.1 80.66 81.08 78.5 81.3 81.7
08/01/2022 08:28:11 72.47 72.44 74.18 70.6 72.2 76 77.27 80.33 81.08 78.5 81.3 81.7
08/01/2022 08:28:12 73.99 73.65 74.18 70.6 72.2 76 79.78 79.77 81.08 78.5 81.3 81.7
08/01/2022 08:28:13 73.59 73.85 74.18 70.6 72.2 75.9 81.62 80.99 81.08 78.6 81.3 81.7
08/01/2022 08:28:14 72.16 73.86 74.18 70.6 72.2 75.9 80.37 81.09 81.09 78.6 81.3 81.7
08/01/2022 08:28:15 69.83 72.46 74.18 70.6 72.2 75.9 78.15 80.81 81.09 78.6 81.3 81.7
08/01/2022 08:28:16 72.49 72.01 74.08 70.6 72.2 75.9 79.65 80.48 81.09 78.6 81.3 81.7
08/01/2022 08:28:17 71.23 71.9 74.08 70.7 72.2 75.9 80.09 80.27 81.09 78.6 81.3 81.7
08/01/2022 08:28:18 72.99 72.68 74.08 70.7 72.2 75.9 79.62 80.21 81.09 78.6 81.3 81.7
08/01/2022 08:28:19 70.43 72.73 74.08 70.7 72.2 75.9 77.11 80.22 81.09 78.6 81.3 81.6
08/01/2022 08:28:20 69.23 71.27 74.08 70.7 72.2 75.9 79.2 79.75 81.09 78.6 81.3 81.6
08/01/2022 08:28:21 75.82 74.4 74.4 70.7 72.2 75.9 79.97 79.83 81.09 78.6 81.3 81.6
08/01/2022 08:28:22 71.13 74.42 74.42 70.7 72.2 75.9 75.8 79.68 81.09 78.6 81.3 81.6
08/01/2022 08:28:23 70.93 72.62 74.42 70.7 72.2 75.9 78.61 78.95 81.09 78.6 81.3 81.6
08/01/2022 08:28:24 72.17 72.16 74.42 70.8 72.2 75.9 80.49 79.98 81.09 78.7 81.3 81.6
08/01/2022 08:28:25 71.83 72.4 74.42 70.8 72.2 75.9 80.25 80.64 81.09 78.7 81.3 81.6
08/01/2022 08:28:26 72.59 72.44 74.42 70.8 72.2 75.9 79.09 80.82 81.09 78.7 81.3 81.6
08/01/2022 08:28:27 71.56 72.44 74.42 70.8 72.2 75.9 79.84 80.56 81.09 78.7 81.3 81.6
08/01/2022 08:28:28 71.41 71.98 74.42 70.8 72.2 75.9 78.02 79.5 81.09 78.7 81.3 81.6
08/01/2022 08:28:29 70.89 71.56 74.42 70.8 72.2 75.9 76.13 78.67 81.09 78.7 81.3 81.6
08/01/2022 08:28:30 71.72 71.67 74.42 70.8 72.2 75.9 78.07 78.65 81.09 78.7 81.3 81.6
08/01/2022 08:28:31 71.12 71.49 74.42 70.8 72.2 75.9 79.69 79.22 81.09 78.7 81.3 81.6
08/01/2022 08:28:32 70.98 71.26 74.42 70.8 72.2 75.9 80.75 80.84 81.09 78.7 81.3 81.6
08/01/2022 08:28:33 71.09 71.49 74.42 70.9 72.2 75.9 82.36 82.24 82.24 78.7 81.4 81.6
08/01/2022 08:28:34 70.51 70.95 74.42 70.9 72.2 75.9 77.84 81.5 82.24 78.7 81.4 81.6
08/01/2022 08:28:35 71.23 71.06 74.42 70.9 72.2 75.9 80.05 80.32 82.24 78.7 81.4 81.7
08/01/2022 08:28:36 69.56 71.04 74.42 70.9 72.2 75.8 79.82 80.1 82.24 78.7 81.4 81.7
08/01/2022 08:28:37 69.95 70.23 74.42 70.9 72.2 75.8 76.48 80.14 82.24 78.7 81.4 81.7
08/01/2022 08:28:38 70.43 70.4 74.42 70.9 72.2 75.8 79 79.86 82.24 78.7 81.4 81.7
08/01/2022 08:28:39 69.59 70.34 74.42 70.9 72.2 75.8 78.71 79.36 82.24 78.7 81.4 81.7
08/01/2022 08:28:40 69.37 69.99 74.42 70.9 72.2 75.8 75.05 78.89 82.24 78.7 81.4 81.7
08/01/2022 08:28:41 70.93 70.56 74.42 70.9 72.2 75.8 80.57 79.52 82.24 78.8 81.4 81.6
08/01/2022 08:28:42 70.63 70.78 74.42 70.9 72.2 75.8 78.44 79.37 82.24 78.8 81.4 81.6
08/01/2022 08:28:43 70.47 70.7 74.42 70.9 72.2 75.8 79.47 79.86 82.24 78.8 81.4 81.6
08/01/2022 08:28:44 70.43 70.69 74.42 70.9 72.3 75.8 81.67 81.31 82.24 78.8 81.4 81.6
08/01/2022 08:28:45 69.66 70.35 74.42 70.9 72.3 75.8 76.84 80.82 82.24 78.8 81.4 81.6
08/01/2022 08:28:46 70.98 70.75 74.42 70.9 72.3 75.8 79.52 79.69 82.24 78.8 81.4 81.6
08/01/2022 08:28:47 69.48 70.74 74.42 70.9 72.3 75.8 76.77 79.41 82.24 78.8 81.4 81.6
08/01/2022 08:28:48 70.36 70.41 74.42 70.9 72.3 75.8 78.2 79.23 82.24 78.8 81.4 81.6
08/01/2022 08:28:49 69.75 70.63 74.42 70.9 72.3 75.8 77.68 78.68 82.24 78.8 81.4 81.6
08/01/2022 08:28:50 67.53 69.87 74.42 70.9 72.3 75.8 77.31 78.04 82.24 78.8 81.4 81.6
08/01/2022 08:28:51 67.46 68.59 74.42 70.9 72.3 75.8 74.29 77.87 82.24 78.8 81.4 81.6
08/01/2022 08:28:52 67.48 67.83 72.62 70.9 72.3 75.8 76.21 76.68 82.24 78.8 81.4 81.6
08/01/2022 08:28:53 66.43 67.67 72.44 70.9 72.3 75.8 73.94 75.97 82.24 78.8 81.4 81.6
08/01/2022 08:28:54 65.52 66.86 72.44 70.9 72.3 75.8 72.28 74.96 82.24 78.8 81.4 81.6
08/01/2022 08:28:55 66.16 66.36 72.44 70.9 72.3 75.8 75.08 74.83 82.24 78.8 81.4 81.6
08/01/2022 08:28:56 65.35 66.09 72.44 70.9 72.3 75.8 71.8 74.28 82.24 78.8 81.4 81.6
08/01/2022 08:28:57 65.29 65.61 71.98 70.9 72.3 75.8 70.87 72.79 82.24 78.8 81.4 81.6
08/01/2022 08:28:58 65.6 65.64 71.67 70.9 72.3 75.8 70.91 71.76 82.24 78.7 81.4 81.6
08/01/2022 08:28:59 64.8 65.5 71.67 70.9 72.3 75.8 71 71.46 82.24 78.7 81.4 81.6
08/01/2022 08:29:00 65.57 65.44 71.49 70.9 72.2 75.8 70.86 71.14 82.24 78.7 81.4 81.6
08/01/2022 08:29:01 65.11 65.46 71.49 70.9 72.2 75.8 70.08 70.87 82.24 78.7 81.4 81.6
08/01/2022 08:29:02 65.46 65.48 71.49 70.8 72.2 75.8 69.73 70.36 82.24 78.7 81.4 81.6
08/01/2022 08:29:03 64.68 65.35 71.06 70.8 72.2 75.8 69.68 70.03 81.5 78.7 81.4 81.6
08/01/2022 08:29:04 64.96 65.08 71.06 70.8 72.2 75.8 70.31 70.23 81.31 78.7 81.4 81.6
08/01/2022 08:29:05 64.58 64.92 71.04 70.8 72.2 75.8 70.53 70.39 81.31 78.7 81.4 81.6
08/01/2022 08:29:06 64.66 64.74 70.78 70.8 72.2 75.8 70.72 70.72 81.31 78.7 81.4 81.6
08/01/2022 08:29:07 66.15 65.72 70.78 70.8 72.2 75.8 71.32 71.05 81.31 78.7 81.4 81.6
08/01/2022 08:29:08 66.94 66.69 70.78 70.8 72.2 75.8 71.4 71.32 81.31 78.7 81.4 81.6
08/01/2022 08:29:09 65.92 66.65 70.78 70.8 72.2 75.8 71.5 71.51 81.31 78.6 81.4 81.6
08/01/2022 08:29:10 65.88 66.25 70.78 70.8 72.2 75.8 71.32 71.48 81.31 78.6 81.4 81.6
08/01/2022 08:29:11 65.5 66.08 70.78 70.8 72.2 75.8 71.01 71.56 81.31 78.6 81.4 81.6
08/01/2022 08:29:12 65.71 65.75 70.75 70.8 72.2 75.8 70.71 71.13 81.31 78.6 81.4 81.6
08/01/2022 08:29:13 65.69 65.76 70.75 70.8 72.2 75.8 71.18 71.11 81.31 78.6 81.4 81.6
08/01/2022 08:29:14 65.32 65.74 70.75 70.8 72.2 75.8 70.81 71.15 80.82 78.6 81.4 81.6
08/01/2022 08:29:15 66.29 66.1 70.75 70.8 72.2 75.8 71.65 71.44 79.69 78.6 81.4 81.6
08/01/2022 08:29:16 67.89 67.92 70.74 70.8 72.2 75.8 71.61 72.09 79.41 78.6 81.4 81.6
08/01/2022 08:29:17 65.27 66.75 70.63 70.7 72.2 75.8 70.93 71.31 79.23 78.6 81.4 81.6
08/01/2022 08:29:18 65.21 65.92 70.63 70.7 72.2 75.8 70.55 71.11 78.68 78.6 81.4 81.6
08/01/2022 08:29:19 65.17 65.49 69.87 70.7 72.2 75.8 71.09 71.06 78.04 78.5 81.4 81.6
08/01/2022 08:29:20 64.99 65.33 68.59 70.7 72.2 75.8 70.44 71.04 77.87 78.5 81.4 81.6
08/01/2022 08:29:21 65.12 65.18 67.92 70.7 72.2 75.8 70.92 70.91 76.68 78.5 81.4 81.6
08/01/2022 08:29:22 65.45 65.39 67.92 70.7 72.2 75.8 70.64 70.89 75.97 78.5 81.4 81.6
08/01/2022 08:29:23 64.92 65.4 67.92 70.7 72.2 75.8 70.6 70.85 74.96 78.5 81.4 81.6
08/01/2022 08:29:24 66.99 66.43 67.92 70.7 72.2 75.8 71.33 71.12 74.83 78.5 81.4 81.6
08/01/2022 08:29:25 66.79 66.87 67.92 70.7 72.2 75.8 71.07 71.41 74.28 78.5 81.4 81.6
08/01/2022 08:29:26 66.21 66.83 67.92 70.7 72.2 75.8 70.94 71.15 72.79 78.5 81.4 81.6
08/01/2022 08:29:27 65.54 66.17 67.92 70.7 72.2 75.8 70.65 70.97 72.09 78.5 81.4 81.6
08/01/2022 08:29:28 66.6 66.43 67.92 70.7 72.2 75.8 70.8 70.87 72.09 78.5 81.4 81.6
08/01/2022 08:29:29 67.79 67.49 67.92 70.7 72.2 75.8 71.33 71.2 72.09 78.4 81.3 81.6
08/01/2022 08:29:30 66.4 67.58 67.92 70.7 72.2 75.7 70.79 71.32 72.09 78.4 81.3 81.6
08/01/2022 08:29:31 65.57 66.74 67.92 70.7 72.2 75.7 70.66 70.93 72.09 78.4 81.3 81.6
08/01/2022 08:29:32 66.51 66.43 67.92 70.7 72.2 75.7 70.77 70.96 72.09 78.4 81.3 81.6
08/01/2022 08:29:33 66.29 66.62 67.92 70.7 72.2 75.7 70.85 70.94 72.09 78.4 81.3 81.6
08/01/2022 08:29:34 65.22 66.3 67.92 70.6 72.2 75.7 70.26 70.78 72.09 78.4 81.3 81.6
08/01/2022 08:29:35 64.99 65.54 67.92 70.6 72.2 75.7 70.53 70.51 72.09 78.4 81.3 81.6
08/01/2022 08:29:36 65.84 65.62 67.92 70.6 72.2 75.7 71.04 70.96 72.09 78.4 81.3 81.6
08/01/2022 08:29:37 66.96 66.58 67.92 70.6 72.2 75.7 71.43 71.29 72.09 78.4 81.3 81.6
08/01/2022 08:29:38 64.99 66.45 67.92 70.6 72.2 75.7 70.77 71.23 72.09 78.3 81.3 81.6
08/01/2022 08:29:39 65.02 65.64 67.92 70.6 72.2 75.7 71.37 71.36 72.09 78.3 81.3 81.6
08/01/2022 08:29:40 65.94 65.73 67.92 70.6 72.2 75.7 70.41 71.2 72.09 78.3 81.3 81.6
08/01/2022 08:29:41 65.93 65.92 67.92 70.6 72.2 75.7 70.63 70.83 72.09 78.3 81.3 81.6
08/01/2022 08:29:42 65.91 66.07 67.92 70.6 72.2 75.7 70.33 70.76 72.09 78.3 81.2 81.6
08/01/2022 08:29:43 65.85 65.91 67.92 70.6 72.2 75.7 70.56 70.71 72.09 78.3 81.2 81.6
08/01/2022 08:29:44 66.68 66.42 67.92 70.6 72.2 75.7 71.1 70.91 72.09 78.3 81.2 81.6
08/01/2022 08:29:45 67.22 66.98 67.92 70.6 72.1 75.7 70.85 70.99 72.09 78.3 81.2 81.6
08/01/2022 08:29:46 66.43 67.12 67.58 70.6 72.1 75.7 70.74 70.89 71.41 78.3 81.2 81.6
08/01/2022 08:29:47 65.95 66.54 67.58 70.6 72.1 75.7 70.99 71.1 71.41 78.3 81.2 81.6
08/01/2022 08:29:48 66.65 66.65 67.58 70.6 72.1 75.7 71.32 71.29 71.41 78.2 81.2 81.6
08/01/2022 08:29:49 67.44 67.17 67.58 70.6 72.1 75.7 71.56 71.48 71.48 78.2 81.1 81.6
08/01/2022 08:29:50 65.25 67.13 67.58 70.5 72.1 75.7 70.7 71.38 71.48 78.2 81.1 81.6
08/01/2022 08:29:51 66.23 66.22 67.58 70.5 72.1 75.7 71.28 71.33 71.48 78.2 81 81.6
08/01/2022 08:29:52 66.27 66.29 67.58 70.5 72.1 75.7 71.64 71.5 71.5 78.2 81 81.6
08/01/2022 08:29:53 67.78 67.36 67.58 70.5 72.1 75.6 71.9 71.86 71.86 78.2 81 81.6
08/01/2022 08:29:54 67.36 67.57 67.58 70.5 72.1 75.6 71.78 72.08 72.08 78.2 81 81.6
08/01/2022 08:29:55 65.71 67.28 67.58 70.5 72.1 75.6 71.12 71.73 72.08 78.1 81 81.6
08/01/2022 08:29:56 67.56 67.33 67.58 70.5 72.1 75.6 71.75 71.68 72.08 78.1 80.9 81.6
08/01/2022 08:29:57 68.8 68.43 68.43 70.5 72.1 75.6 71.78 71.97 72.08 78.1 80.9 81.6
08/01/2022 08:29:58 66.02 68.16 68.43 70.4 72.1 75.6 70.95 71.67 72.08 78.1 80.9 81.6
08/01/2022 08:29:59 65.29 66.87 68.43 70.4 72.1 75.6 70.55 71.23 72.08 78.1 80.9 81.6
08/01/2022 08:30:00 67.47 67.19 68.43 70.4 72.1 75.6 71.35 71.29 72.08 78.1 80.9 81.6
08/01/2022 08:30:01 67.48 67.68 68.43 70.4 72.1 75.6 71.58 71.52 72.08 78.1 80.9 81.6
08/01/2022 08:30:02 66.29 67.21 68.43 70.4 72.1 75.6 72.02 72 72.08 78 80.9 81.6
08/01/2022 08:30:03 65.25 66.55 68.43 70.3 72.1 75.6 71.37 71.74 72.08 78 80.9 81.6
08/01/2022 08:30:04 66.26 66.16 68.43 70.3 72.1 75.6 71.86 71.85 72.08 78 80.9 81.6
08/01/2022 08:30:05 67.19 66.91 68.43 70.2 72.1 75.6 72.16 72.05 72.08 78 80.9 81.6
08/01/2022 08:30:06 66.26 66.82 68.43 70.2 72.1 75.6 72.24 72.25 72.25 78 80.9 81.6
08/01/2022 08:30:07 65.09 66.45 68.43 70.2 72.1 75.6 71.1 72.22 72.25 78 80.9 81.6
08/01/2022 08:30:08 68.02 67.17 68.43 70.2 72.1 75.6 71.91 71.96 72.25 77.9 80.9 81.6
08/01/2022 08:30:09 66.52 67.16 68.43 70.1 72.1 75.6 71.06 71.74 72.25 77.9 80.9 81.6
08/01/2022 08:30:10 66.58 66.98 68.43 70.1 72.1 75.6 71.78 71.8 72.25 77.9 80.9 81.6
08/01/2022 08:30:11 65.33 66.51 68.43 70.1 72.1 75.6 70.56 71.56 72.25 77.9 80.9 81.6
08/01/2022 08:30:12 66.54 66.44 68.43 70.1 72.1 75.6 71.31 71.33 72.25 77.9 80.9 81.6
08/01/2022 08:30:13 66.41 66.42 68.43 70.1 72.1 75.6 71.04 71.19 72.25 77.9 80.9 81.6
08/01/2022 08:30:14 67.14 67.02 68.43 70.1 72.1 75.6 71.15 71.29 72.25 77.9 80.9 81.6
08/01/2022 08:30:15 65.22 66.77 68.43 70.1 72.1 75.6 71.05 71.28 72.25 77.8 80.9 81.6
08/01/2022 08:30:16 66.61 66.53 68.43 70 72.1 75.6 71.48 71.45 72.25 77.8 80.9 81.6
08/01/2022 08:30:17 67.58 67.26 68.43 70 72.1 75.6 72.07 71.8 72.25 77.8 80.9 81.6
08/01/2022 08:30:18 65.48 67.09 68.43 70 72.1 75.6 71.22 71.89 72.25 77.8 80.9 81.6
08/01/2022 08:30:19 65.37 66.2 68.43 70 72.1 75.6 71.19 71.45 72.25 77.8 80.8 81.6
08/01/2022 08:30:20 67.64 67.16 68.43 70 72.1 75.6 72.44 72.08 72.25 77.8 80.8 81.6
08/01/2022 08:30:21 69.6 69.01 69.01 70 72.1 75.6 72.99 72.77 72.77 77.8 80.8 81.6
08/01/2022 08:30:22 66.12 68.83 69.01 70 72 75.6 71.9 72.72 72.77 77.8 80.8 81.6
08/01/2022 08:30:23 65.69 67.33 69.01 70 72 75.6 71.52 72.23 72.77 77.8 80.8 81.6
08/01/2022 08:30:24 66.83 66.81 69.01 70 72 75.6 71.78 71.96 72.77 77.8 80.8 81.6
08/01/2022 08:30:25 66.51 66.92 69.01 70 72 75.6 71.46 71.9 72.77 77.7 80.8 81.6
08/01/2022 08:30:26 66.21 66.84 69.01 70 72 75.6 71.17 71.66 72.77 77.7 80.8 81.6
08/01/2022 08:30:27 66.86 66.84 69.01 70 72 75.6 71.17 71.37 72.77 77.7 80.8 81.6
08/01/2022 08:30:28 66.11 66.96 69.01 70 72 75.6 75.4 74.77 74.77 77.7 80.8 81.6
08/01/2022 08:30:29 66.63 66.56 69.01 70 72 75.6 71.81 74.61 74.77 77.7 80.8 81.6
08/01/2022 08:30:30 66.68 66.74 69.01 69.9 72 75.6 71.45 73.05 74.77 77.7 80.7 81.6
08/01/2022 08:30:31 65.94 66.54 69.01 69.9 72 75.6 71.15 72.11 74.77 77.7 80.7 81.6
08/01/2022 08:30:32 67.59 67.16 69.01 69.9 72 75.6 72.21 72.07 74.77 77.6 80.7 81.6
08/01/2022 08:30:33 68.35 68.17 69.01 69.9 72 75.6 72.36 72.38 74.77 77.6 80.7 81.6
08/01/2022 08:30:34 68.05 68.76 69.01 69.9 72 75.6 72.25 72.69 74.77 77.6 80.7 81.6
08/01/2022 08:30:35 66.2 67.85 69.01 69.9 72 75.6 72.93 72.75 74.77 77.6 80.7 81.6
08/01/2022 08:30:36 66.55 67.05 69.01 69.9 72 75.6 71.79 72.76 74.77 77.6 80.7 81.6
08/01/2022 08:30:37 66.65 66.75 69.01 69.9 72 75.6 71.8 72.23 74.77 77.6 80.7 81.6
08/01/2022 08:30:38 66.11 66.81 69.01 69.9 72 75.6 71.85 72.09 74.77 77.6 80.7 81.6
08/01/2022 08:30:39 66.16 66.34 69.01 69.9 72 75.6 71.99 72.06 74.77 77.6 80.7 81.6
08/01/2022 08:30:40 71.54 70.53 70.53 69.9 72 75.6 75.38 74.42 74.77 77.6 80.7 81.6
08/01/2022 08:30:41 67.56 70.46 70.53 69.9 72 75.6 72.7 74.35 74.77 77.6 80.7 81.6
08/01/2022 08:30:42 65.89 68.51 70.53 69.9 72 75.6 70.9 73.25 74.77 77.6 80.7 81.6
08/01/2022 08:30:43 68.51 68.21 70.53 69.9 72 75.6 72.81 72.64 74.77 77.5 80.7 81.6
08/01/2022 08:30:44 70.19 69.87 70.53 69.9 72 75.6 74.52 74.17 74.77 77.5 80.7 81.6
08/01/2022 08:30:45 65.03 69.27 70.53 69.8 72 75.6 70.98 73.6 74.77 77.5 80.7 81.6
08/01/2022 08:30:46 66.34 67.13 70.53 69.8 72 75.6 73.47 73.33 74.77 77.5 80.7 81.6
08/01/2022 08:30:47 68.11 67.67 70.53 69.8 72 75.6 73.07 73.57 74.77 77.5 80.7 81.6
08/01/2022 08:30:48 66.76 67.83 70.53 69.8 72 75.6 71.59 73.02 74.77 77.5 80.7 81.6
08/01/2022 08:30:49 66.54 66.93 70.53 69.7 72 75.6 71.59 72.07 74.77 77.4 80.6 81.6
08/01/2022 08:30:50 70.95 70.08 70.53 69.7 72 75.6 75.57 74.75 74.77 77.4 80.6 81.6
08/01/2022 08:30:51 70.09 70.41 70.53 69.7 72 75.6 73.74 74.5 74.77 77.4 80.6 81.6
08/01/2022 08:30:52 71.13 70.89 70.89 69.7 72 75.6 74.95 74.73 74.77 77.4 80.6 81.6
08/01/2022 08:30:53 69.27 70.28 70.89 69.7 71.9 75.6 74.69 74.72 74.77 77.4 80.6 81.6
08/01/2022 08:30:54 72.63 72.48 72.48 69.8 72 75.6 78.39 77.97 77.97 77.4 80.6 81.6
08/01/2022 08:30:55 70.66 72.47 72.48 69.8 72 75.6 75.25 77.93 77.97 77.4 80.6 81.6
08/01/2022 08:30:56 68.28 71.38 72.48 69.8 72 75.6 72.6 76.35 77.97 77.4 80.6 81.6
08/01/2022 08:30:57 65.74 69.47 72.48 69.8 71.9 75.6 71.61 74.29 77.97 77.4 80.5 81.6
08/01/2022 08:30:58 69.18 69.06 72.48 69.7 71.9 75.6 74.2 74.14 77.97 77.4 80.5 81.6
08/01/2022 08:30:59 72.6 71.81 72.48 69.8 71.9 75.6 77.54 76.84 77.97 77.4 80.5 81.5
08/01/2022 08:31:00 75.01 74.27 74.27 69.8 71.9 75.6 77.4 77.24 77.97 77.3 80.5 81.5
08/01/2022 08:31:01 67.72 74.11 74.27 69.8 71.9 75.6 73.31 77.08 77.97 77.3 80.5 81.5
08/01/2022 08:31:02 69.11 71.25 74.27 69.8 71.9 75.6 74.59 75.2 77.97 77.3 80.5 81.5
08/01/2022 08:31:03 75.42 75.09 75.09 69.8 71.9 75.6 77.28 77.28 77.97 77.3 80.5 81.5
08/01/2022 08:31:04 72.55 75.29 75.29 69.8 71.9 75.6 75.36 77.4 77.97 77.3 80.4 81.5
08/01/2022 08:31:05 66.64 73.23 75.29 69.8 71.9 75.6 71.29 75.83 77.97 77.3 80.4 81.5
08/01/2022 08:31:06 65.61 70.29 75.29 69.8 71.9 75.6 70.97 73.53 77.97 77.3 80.4 81.5
08/01/2022 08:31:07 72.65 71.69 75.29 69.9 71.9 75.6 76.64 75.73 77.97 77.3 80.4 81.5
08/01/2022 08:31:08 94.94 93.94 93.94 73 72.8 75.7 98.5 97.61 97.61 78.9 80.7 81.6
08/01/2022 08:31:09 98.15 97.18 97.18 76.2 74.2 75.9 102.96 101.85 101.85 81.5 81.4 81.8
08/01/2022 08:31:10 88.91 96.95 97.18 76.5 74.3 75.9 93.2 101.6 101.85 81.7 81.5 81.8
08/01/2022 08:31:11 74.26 93.32 97.18 76.5 74.3 75.9 76.53 97.94 101.85 81.7 81.5 81.8
08/01/2022 08:31:12 75.43 89.17 97.18 76.5 74.3 75.9 78.85 93.75 101.85 81.7 81.5 81.8
08/01/2022 08:31:13 79.41 85.22 97.18 76.5 74.3 75.9 81.45 89.73 101.85 81.8 81.5 81.8
08/01/2022 08:31:14 76.76 82.44 97.18 76.5 74.3 75.9 79.73 86.38 101.85 81.8 81.5 81.8
08/01/2022 08:31:15 78.49 80.02 97.18 76.5 74.3 75.9 82.52 83.64 101.85 81.8 81.5 81.8
08/01/2022 08:31:16 79.78 80.19 97.18 76.6 74.4 75.9 82.61 83.15 101.85 81.8 81.4 81.8
08/01/2022 08:31:17 76.3 80.38 97.18 76.6 74.4 75.9 79.73 83.22 101.85 81.8 81.4 81.8
08/01/2022 08:31:18 71.11 77.99 97.18 76.6 74.4 75.9 74.57 81.23 101.85 81.8 81.4 81.8
08/01/2022 08:31:19 74.9 75.36 97.18 76.6 74.4 75.9 78.4 78.69 101.85 81.8 81.4 81.8
08/01/2022 08:31:20 96.94 95.54 97.18 77.9 75.1 76.1 100.36 99 101.85 82.7 81.7 81.9
08/01/2022 08:31:21 92.21 95.47 97.18 78.3 75.4 76.1 95.86 98.98 101.85 83 81.9 81.9
08/01/2022 08:31:22 72.34 93.47 97.18 78.3 75.4 76.1 75.48 97.03 101.85 83 81.9 81.9
08/01/2022 08:31:23 79.75 89.28 97.18 78.3 75.4 76.1 82.06 92.84 101.85 83 81.9 81.9
08/01/2022 08:31:24 80.17 85.87 97.18 78.3 75.4 76.1 83.05 89.26 101.85 83 81.9 81.9
08/01/2022 08:31:25 77.21 83.23 97.18 78.3 75.4 76.1 81.45 86.42 101.85 83 81.9 81.9
08/01/2022 08:31:26 74.22 80.36 97.18 78.3 75.4 76.1 75.44 83.77 101.85 83 81.9 81.9
08/01/2022 08:31:27 76.01 77.61 97.18 78.3 75.4 76.1 80.38 81.12 101.85 83 81.9 81.9
08/01/2022 08:31:28 72.32 76.49 97.18 78.3 75.4 76.1 77.41 80.28 101.85 83 81.9 81.9
08/01/2022 08:31:29 72.64 74.39 97.18 78.4 75.4 76.1 77.14 78.77 101.85 83 81.8 81.9
08/01/2022 08:31:30 78.69 78.04 97.18 78.4 75.4 76.1 80.01 79.72 101.85 83 81.8 81.9
08/01/2022 08:31:31 69.31 77.62 97.18 78.4 75.4 76.1 74.7 79.49 101.85 83 81.8 81.9
08/01/2022 08:31:32 69.49 74.37 97.18 78.4 75.4 76.1 75.41 77.25 101.85 83 81.8 81.9
08/01/2022 08:31:33 76.99 76.73 97.18 78.4 75.4 76.1 79.37 79.36 101.85 83 81.7 81.9
08/01/2022 08:31:34 84.29 82.9 97.18 78.4 75.5 76.1 90.21 88.63 101.85 83.1 81.7 81.9
08/01/2022 08:31:35 77.04 83.19 97.18 78.4 75.5 76.1 80.69 88.68 101.85 83.1 81.7 81.9
08/01/2022 08:31:36 78.87 80.36 97.18 78.4 75.5 76.1 83.29 85.41 101.85 83.1 81.7 81.9
08/01/2022 08:31:37 71.39 78.99 97.18 78.4 75.5 76.1 76.1 83.78 101.85 83.1 81.6 81.9
08/01/2022 08:31:38 72.86 75.94 97.18 78.4 75.5 76.1 76.44 80.69 101.85 83.1 81.6 81.9
08/01/2022 08:31:39 71.42 74.14 96.95 78.4 75.5 76.1 76.04 78.49 101.6 83.1 81.6 81.9
08/01/2022 08:31:40 76.03 75.25 95.54 78.5 75.5 76.1 79.52 79.11 99 83.1 81.6 81.9
08/01/2022 08:31:41 73.96 75.49 95.54 78.5 75.5 76.1 78.93 79.24 99 83.1 81.6 81.9
08/01/2022 08:31:42 75.48 75.13 95.54 78.5 75.5 76.1 79.14 79.35 99 83.1 81.6 81.9
08/01/2022 08:31:43 76.51 76.16 95.54 78.5 75.5 76.1 78.77 79.82 99 83.1 81.6 81.9
08/01/2022 08:31:44 77.28 77.11 95.54 78.5 75.5 76.1 79.13 79.53 99 83.1 81.6 81.9
08/01/2022 08:31:45 75.49 76.62 95.54 78.5 75.5 76.1 75.23 78.54 99 83.1 81.6 81.9
08/01/2022 08:31:46 75.74 75.96 95.54 78.5 75.5 76.1 75.3 76.78 99 83.1 81.6 81.9
08/01/2022 08:31:47 79.77 78.93 95.54 78.5 75.5 76.1 80.53 79.61 99 83.1 81.6 81.9
08/01/2022 08:31:48 80.48 80.48 95.54 78.5 75.5 76.2 81.95 81.8 99 83.1 81.6 81.9
08/01/2022 08:31:49 74.46 79.5 95.54 78.5 75.5 76.2 74.72 80.67 99 83.1 81.6 81.9
08/01/2022 08:31:50 72.67 76.88 95.47 78.5 75.5 76.2 74.92 77.85 98.98 83.1 81.6 81.9
08/01/2022 08:31:51 73.78 75.47 93.47 78.5 75.5 76.2 76.46 76.98 97.03 83.1 81.6 81.9
08/01/2022 08:31:52 73.98 74.37 89.28 78.5 75.5 76.2 80.1 79.28 92.84 83.1 81.6 81.9
08/01/2022 08:31:53 80.18 78.89 85.87 78.6 75.5 76.2 82.56 81.65 89.26 83.1 81.6 81.9
08/01/2022 08:31:54 77.76 78.81 83.23 78.6 75.5 76.2 81.71 82.06 88.68 83.1 81.6 81.9
08/01/2022 08:31:55 77.55 78.05 83.19 78.6 75.5 76.2 81.66 81.67 88.68 83.1 81.6 81.9
08/01/2022 08:31:56 76.39 77.75 83.19 78.6 75.5 76.2 80.31 81.63 88.68 83.1 81.6 81.9
08/01/2022 08:31:57 75.17 76.91 83.19 78.6 75.5 76.2 79.88 80.89 88.68 83.1 81.6 81.9
08/01/2022 08:31:58 74.75 75.78 83.19 78.6 75.5 76.2 78.39 80.08 88.68 83.1 81.6 81.9
08/01/2022 08:31:59 73.32 75.52 83.19 78.6 75.5 76.2 77.57 79.53 88.68 83.1 81.6 81.9
08/01/2022 08:32:00 73.38 74.63 83.19 78.6 75.5 76.2 74.8 78.25 88.68 83.1 81.6 81.9
08/01/2022 08:32:01 74.57 74.72 83.19 78.6 75.5 76.2 78.54 78.17 88.68 83.1 81.6 81.9
08/01/2022 08:32:02 79.79 78.65 83.19 78.6 75.5 76.2 83.15 81.96 88.68 83.1 81.6 81.9
08/01/2022 08:32:03 77.17 78.7 83.19 78.6 75.6 76.2 77.81 82 88.68 83.1 81.6 81.9
08/01/2022 08:32:04 79.31 79.06 83.19 78.6 75.6 76.2 82.35 81.79 88.68 83.1 81.6 81.9
08/01/2022 08:32:05 74.61 78.61 80.48 78.6 75.6 76.2 77.52 81.45 85.41 83.1 81.6 81.9
08/01/2022 08:32:06 67.37 76.44 80.48 78.6 75.6 76.2 71.69 79.31 83.78 83.1 81.6 81.9
08/01/2022 08:32:07 66.62 72.98 80.48 78.6 75.6 76.2 71.54 76.11 82.06 83.1 81.6 81.9
08/01/2022 08:32:08 67.91 70.15 80.48 78.6 75.6 76.2 72.96 73.97 82.06 83.1 81.6 81.9
08/01/2022 08:32:09 73.83 72.68 80.48 78.6 75.6 76.2 79.97 78.73 82.06 83.1 81.6 81.9
08/01/2022 08:32:10 75.67 74.98 80.48 78.6 75.6 76.2 82.3 81.34 82.06 83.1 81.6 81.9
08/01/2022 08:32:11 72.65 74.82 80.48 78.6 75.6 76.2 81.41 81.53 82.06 83.1 81.6 81.9
08/01/2022 08:32:12 74.38 74.54 80.48 78.7 75.6 76.2 81.43 81.59 82.06 83.1 81.6 81.9
08/01/2022 08:32:13 73.02 74.26 80.48 78.7 75.6 76.2 81.55 81.66 82.06 83.1 81.5 81.9
08/01/2022 08:32:14 78.16 78.11 80.48 78.7 75.6 76.2 81.96 82.23 82.23 83.1 81.5 81.9
08/01/2022 08:32:15 70.75 76.79 80.48 78.7 75.6 76.2 80.38 81.77 82.23 83.1 81.5 81.9
08/01/2022 08:32:16 70.06 74.03 80.48 78.7 75.6 76.2 79.7 80.97 82.23 83.1 81.5 81.9
08/01/2022 08:32:17 73.92 73.41 80.48 78.7 75.6 76.2 81.3 81.02 82.23 83.1 81.5 81.9
08/01/2022 08:32:18 75.15 74.94 79.5 78.7 75.6 76.2 81.68 81.6 82.23 83.1 81.5 81.9
08/01/2022 08:32:19 70.29 74.58 79.06 78.7 75.6 76.2 80.51 81.56 82.23 83.1 81.5 81.9
08/01/2022 08:32:20 73.81 73.57 79.06 78.7 75.6 76.2 81.33 81.2 82.23 83.1 81.4 81.9
08/01/2022 08:32:21 69.55 73.57 79.06 78.7 75.6 76.2 79.84 81.19 82.23 83.1 81.4 81.9
08/01/2022 08:32:22 68.68 71.38 79.06 78.7 75.6 76.2 79.86 80.38 82.23 83.1 81.4 81.9
08/01/2022 08:32:23 70.98 71.23 79.06 78.7 75.6 76.2 79.86 80.08 82.23 83.1 81.4 81.9
08/01/2022 08:32:24 69.34 70.54 79.06 78.7 75.6 76.2 79.82 79.94 82.23 83.1 81.4 81.9
08/01/2022 08:32:25 70.25 70.35 79.06 78.7 75.6 76.2 80.42 80.27 82.23 83.1 81.4 81.9
08/01/2022 08:32:26 73.32 72.84 79.06 78.7 75.6 76.2 80.34 80.45 82.23 83.1 81.3 81.9
08/01/2022 08:32:27 73.48 73.6 79.06 78.7 75.6 76.2 80.82 80.79 82.23 83.1 81.3 81.9
08/01/2022 08:32:28 74.31 74.65 79.06 78.7 75.6 76.2 80.82 81.31 82.23 83.1 81.3 81.9
08/01/2022 08:32:29 72.01 73.87 79.06 78.7 75.6 76.2 76.08 80.6 82.23 83.1 81.3 81.9
08/01/2022 08:32:30 78.86 78.63 79.06 78.7 75.6 76.2 77.87 79.39 82.23 83.1 81.3 81.9
08/01/2022 08:32:31 70.71 77 79.06 78.7 75.6 76.2 73.58 77.79 82.23 83.1 81.3 81.9
08/01/2022 08:32:32 69.95 74.22 79.06 78.7 75.6 76.2 74.74 75.72 82.23 83.1 81.3 81.9
08/01/2022 08:32:33 67.8 72.22 79.06 78.7 75.6 76.2 72.71 75.24 82.23 83.1 81.3 81.9
08/01/2022 08:32:34 71.28 71 78.63 78.7 75.6 76.2 75.99 75.34 82.23 83.1 81.3 81.9
08/01/2022 08:32:35 73.5 73.68 78.63 78.7 75.6 76.2 75.62 76.21 82.23 83.1 81.3 81.9
08/01/2022 08:32:36 67.51 72.18 78.63 78.7 75.6 76.2 72.69 75.27 82.23 83.1 81.3 81.9
08/01/2022 08:32:37 70.1 70.26 78.63 78.7 75.6 76.2 73.52 74.17 82.23 83.1 81.3 81.9
08/01/2022 08:32:38 74.4 73.26 78.63 78.7 75.6 76.2 77.76 76.79 82.23 83.1 81.3 81.9
08/01/2022 08:32:39 74.02 74.56 78.63 78.7 75.6 76.2 77.85 78.33 82.23 83.1 81.3 81.9
08/01/2022 08:32:40 75.95 75.6 78.63 78.7 75.6 76.2 80.67 80.22 82.23 83.1 81.3 81.9
08/01/2022 08:32:41 74.27 75.97 78.63 78.7 75.6 76.2 79.03 80.87 82.23 83.1 81.3 81.9
08/01/2022 08:32:42 71.28 74.66 78.63 78.7 75.6 76.2 76.94 79.61 82.23 83.1 81.3 81.9
08/01/2022 08:32:43 78.29 77.85 78.63 78.7 75.6 76.2 81.79 81.55 82.23 83.1 81.3 81.9
08/01/2022 08:32:44 80.07 79.55 79.55 78.7 75.6 76.2 82.83 82.62 82.62 83.1 81.3 81.9
08/01/2022 08:32:45 77.99 79.79 79.79 78.7 75.6 76.2 81.64 82.6 82.62 83.1 81.3 81.9
08/01/2022 08:32:46 76.55 78.43 79.79 78.7 75.6 76.2 80.9 82.45 82.62 83.1 81.3 81.9
08/01/2022 08:32:47 78.89 79.32 79.79 78.7 75.6 76.2 80.66 81.85 82.62 83.1 81.3 81.9
08/01/2022 08:32:48 79.35 79.26 79.79 78.7 75.6 76.2 82.5 82.34 82.62 83.1 81.3 81.9
08/01/2022 08:32:49 75.27 79.23 79.79 78.7 75.6 76.2 78.94 82.34 82.62 83.1 81.3 81.9
08/01/2022 08:32:50 67.49 77.12 79.79 78.7 75.6 76.2 72.13 80.36 82.62 83.1 81.3 81.9
08/01/2022 08:32:51 70.71 73.57 79.79 78.7 75.6 76.2 75.93 77.47 82.62 83.1 81.3 81.9
08/01/2022 08:32:52 67.14 72.06 79.79 78.7 75.6 76.2 72.58 76.32 82.62 83.1 81.3 81.9
08/01/2022 08:32:53 66.49 69.56 79.79 78.7 75.6 76.2 71.93 74.31 82.62 83.1 81.3 81.9
08/01/2022 08:32:54 74.6 73.62 79.79 78.7 75.6 76.2 78.01 77.03 82.62 83.1 81.3 81.9
08/01/2022 08:32:55 73.54 74.63 79.79 78.7 75.6 76.2 77.3 78.04 82.62 83.1 81.3 81.9
08/01/2022 08:32:56 68.36 73.02 79.79 78.7 75.6 76.2 74.42 76.79 82.62 83.1 81.3 81.9
08/01/2022 08:32:57 67.22 70.62 79.79 78.7 75.6 76.1 73.1 75.19 82.62 83.1 81.2 81.9
08/01/2022 08:32:58 73.31 72.54 79.79 78.7 75.6 76.1 78.84 78.12 82.62 83.1 81.2 81.9
08/01/2022 08:32:59 75.4 75.11 79.79 78.8 75.6 76.1 77.84 78.41 82.62 83.1 81.2 81.9
08/01/2022 08:33:00 66.84 74.75 79.79 78.8 75.6 76.1 73.59 77.87 82.62 83.1 81.2 81.9
08/01/2022 08:33:01 89.06 88.53 88.53 78.9 75.7 76.2 93.34 92.83 92.83 83.2 81.3 82
08/01/2022 08:33:02 93.71 92.77 92.77 79.3 76 76.2 97.27 96.56 96.56 83.6 81.5 82
08/01/2022 08:33:03 73.28 91.53 92.77 79.3 76 76.2 75.43 95.39 96.56 83.5 81.5 82
08/01/2022 08:33:04 74.7 87.4 92.77 79.3 76 76.2 76.86 91.23 96.56 83.5 81.5 82
08/01/2022 08:33:05 74.42 83.51 92.77 79.3 76 76.2 76.02 87.22 96.56 83.5 81.5 82
08/01/2022 08:33:06 73.16 80.08 92.77 79.3 76 76.2 75.11 83.49 96.56 83.5 81.5 82
08/01/2022 08:33:07 66.88 76.96 92.77 79.3 76 76.2 71.89 80.13 96.56 83.5 81.5 82
08/01/2022 08:33:08 64.74 73.36 92.77 79.3 76 76.2 70.78 76.86 96.56 83.5 81.5 82
08/01/2022 08:33:09 70.06 70.55 92.77 79.3 76 76.2 73.66 74.2 96.56 83.5 81.5 82
08/01/2022 08:33:10 66.81 70.07 92.77 79.3 76 76.2 71.7 73.84 96.56 83.5 81.5 82
08/01/2022 08:33:11 66.21 68.22 92.77 79.3 76 76.2 71.89 72.62 96.56 83.5 81.5 82
08/01/2022 08:33:12 66.05 67.19 92.77 79.3 76 76.2 72.31 72.44 96.56 83.5 81.5 82
08/01/2022 08:33:13 65.61 66.45 92.77 79.3 76 76.2 71.08 72.22 96.56 83.5 81.5 82
08/01/2022 08:33:14 67.14 67.03 92.77 79.3 76 76.2 71.65 71.66 96.56 83.5 81.5 82
08/01/2022 08:33:15 70.06 69.76 92.77 79.3 76 76.2 73.53 73 96.56 83.5 81.5 82
08/01/2022 08:33:16 75.36 74.23 92.77 79.3 76 76.2 77.3 76.43 96.56 83.5 81.5 82
08/01/2022 08:33:17 76.35 75.77 92.77 79.3 76 76.2 77.39 77.26 96.56 83.5 81.5 82
08/01/2022 08:33:18 71.9 75.83 92.77 79.3 76 76.2 75.3 77.16 96.56 83.5 81.4 82
08/01/2022 08:33:19 71.33 73.73 92.77 79.3 76 76.2 75.92 76.44 96.56 83.5 81.4 82
08/01/2022 08:33:20 78.74 77.98 92.77 79.3 76 76.2 81.14 80.58 96.56 83.5 81.3 82
08/01/2022 08:33:21 78.34 78.65 92.77 79.3 76 76.2 79.7 81.14 96.56 83.5 81.3 82
08/01/2022 08:33:22 76.33 78 92.77 79.3 76 76.2 79.42 80.08 96.56 83.5 81.3 82
08/01/2022 08:33:23 83.89 82.7 92.77 79.4 76.1 76.2 84.82 83.52 96.56 83.5 81.3 82
08/01/2022 08:33:24 78.2 81.93 92.77 79.4 76.1 76.2 82.25 83.58 96.56 83.5 81.3 82
08/01/2022 08:33:25 80 80.88 92.77 79.4 76.1 76.2 83.09 83.77 96.56 83.5 81.4 82
08/01/2022 08:33:26 77.41 79.57 92.77 79.4 76.1 76.2 80.66 82.43 96.56 83.5 81.4 82
08/01/2022 08:33:27 73.02 78.47 92.77 79.4 76.1 76.2 80.8 81.9 96.56 83.5 81.3 82
08/01/2022 08:33:28 82.1 80.74 92.77 79.4 76.1 76.2 84.89 83.86 96.56 83.5 81.4 82
08/01/2022 08:33:29 83.66 83.01 92.77 79.5 76.1 76.2 86.09 85.66 96.56 83.6 81.4 82
08/01/2022 08:33:30 81.63 83.24 92.77 79.5 76.1 76.2 85.86 86.05 96.56 83.6 81.4 82
08/01/2022 08:33:31 86.04 85.27 92.77 79.5 76.2 76.2 87.59 87.21 96.56 83.6 81.4 82
08/01/2022 08:33:32 77.34 85.08 91.53 79.6 76.2 76.2 82.25 87.1 95.39 83.6 81.3 82
08/01/2022 08:33:33 77.79 81.75 87.4 79.6 76.2 76.2 83.67 84.6 91.23 83.6 81.3 82
08/01/2022 08:33:34 80.79 81.12 85.27 79.6 76.2 76.2 84.27 84.64 87.22 83.6 81.3 82
08/01/2022 08:33:35 72.31 80.35 85.27 79.6 76.2 76.2 80.05 84.23 87.21 83.6 81.3 82
08/01/2022 08:33:36 74.08 77.07 85.27 79.6 76.2 76.2 79.52 82.07 87.21 83.6 81.3 82
08/01/2022 08:33:37 75.01 76.18 85.27 79.6 76.2 76.2 79.77 80.94 87.21 83.6 81.3 82
08/01/2022 08:33:38 76.11 77.36 85.27 79.6 76.2 76.2 80.5 81.84 87.21 83.6 81.3 82
08/01/2022 08:33:39 77.3 77.08 85.27 79.6 76.2 76.2 80.59 80.81 87.21 83.6 81.3 82
08/01/2022 08:33:40 81.89 81.31 85.27 79.6 76.2 76.2 83.45 83.09 87.21 83.6 81.3 82
08/01/2022 08:33:41 76.27 80.74 85.27 79.6 76.2 76.2 80.53 82.73 87.21 83.6 81.3 82
08/01/2022 08:33:42 68.94 78.41 85.27 79.6 76.2 76.2 74.45 81.44 87.21 83.6 81.3 82
08/01/2022 08:33:43 79.51 78.46 85.27 79.6 76.2 76.2 81.36 80.77 87.21 83.6 81.3 82
08/01/2022 08:33:44 70.52 78.39 85.27 79.6 76.2 76.2 75.71 80.33 87.21 83.6 81.2 82
08/01/2022 08:33:45 71.96 75.2 85.27 79.6 76.2 76.2 77.7 78.5 87.21 83.6 81.2 82
08/01/2022 08:33:46 74.89 75.06 85.27 79.6 76.2 76.2 79.1 79.49 87.21 83.6 81.2 82
08/01/2022 08:33:47 68.01 74.22 85.27 79.6 76.2 76.2 72.12 78.46 87.21 83.6 81.1 82
08/01/2022 08:33:48 74.08 73.43 85.27 79.6 76.2 76.2 78.31 77.83 87.21 83.6 81.1 82
08/01/2022 08:33:49 71.19 73.27 85.27 79.6 76.2 76.2 76.1 77.68 87.21 83.6 81.1 82
08/01/2022 08:33:50 75.77 74.9 85.27 79.6 76.2 76.2 79.23 78.64 87.21 83.6 81.1 82
08/01/2022 08:33:51 74.6 75.46 85.27 79.7 76.2 76.2 78.61 79.26 87.21 83.6 81.1 82
08/01/2022 08:33:52 68.18 74.22 85.27 79.7 76.2 76.2 73.2 78.23 87.21 83.6 81.1 82
08/01/2022 08:33:53 75.86 74.76 85.27 79.7 76.2 76.2 78.69 78.11 87.21 83.6 81.1 82
08/01/2022 08:33:54 77.24 76.82 85.27 79.7 76.2 76.2 82.13 81.44 87.21 83.6 81.1 82
08/01/2022 08:33:55 77.72 78.06 85.27 79.7 76.2 76.2 82.41 82.79 87.21 83.7 81.1 82
08/01/2022 08:33:56 73.94 77.08 85.27 79.7 76.2 76.2 76.57 81.64 87.21 83.7 81.1 82
08/01/2022 08:33:57 76.59 76.2 85.27 79.7 76.2 76.2 78.93 79.16 87.21 83.7 81.1 82
08/01/2022 08:33:58 78.4 78.77 85.27 79.7 76.2 76.2 79.59 80.12 87.21 83.7 81.1 82
08/01/2022 08:33:59 82.48 81.66 85.27 79.7 76.2 76.2 83.39 82.59 87.21 83.7 81.1 82
08/01/2022 08:34:00 80.73 81.84 85.27 79.7 76.2 76.2 83.79 83.7 87.21 83.7 81.1 82
08/01/2022 08:34:01 74.65 80.79 85.08 79.7 76.2 76.2 79.15 83.22 87.1 83.7 81 82
08/01/2022 08:34:02 81.39 80.67 81.84 79.8 76.2 76.2 82.25 82.14 84.64 83.7 81 82
08/01/2022 08:34:03 84.66 84.3 84.3 79.8 76.3 76.2 86.12 85.51 85.51 83.7 81 82
08/01/2022 08:34:04 77.36 84.11 84.3 79.8 76.3 76.2 79.09 85.35 85.51 83.7 81 82
08/01/2022 08:34:05 77.4 81.07 84.3 79.8 76.3 76.2 81.8 82.44 85.51 83.7 81 82
08/01/2022 08:34:06 77.02 79.22 84.3 79.8 76.3 76.2 82.89 83 85.51 83.8 81 82
08/01/2022 08:34:07 80.28 79.77 84.3 79.8 76.3 76.2 84.52 84.23 85.51 83.8 81 82
08/01/2022 08:34:08 77.86 79.79 84.3 79.9 76.3 76.2 82.79 84.3 85.51 83.8 81 82
08/01/2022 08:34:09 78.26 79.07 84.3 79.9 76.3 76.2 83.03 83.67 85.51 83.8 81 82
08/01/2022 08:34:10 76.45 78.32 84.3 79.9 76.3 76.2 79.15 82.97 85.51 83.8 81 82
08/01/2022 08:34:11 75.22 78.4 84.3 79.9 76.3 76.2 78.16 81.3 85.51 83.8 81 82
08/01/2022 08:34:12 79.15 78.57 84.3 79.9 76.3 76.2 81.25 80.82 85.51 83.8 81 82
08/01/2022 08:34:13 74.96 77.94 84.3 79.9 76.3 76.2 79.59 80.83 85.51 83.8 81 82
08/01/2022 08:34:14 73.67 76.26 84.3 79.9 76.3 76.2 79.34 80.43 85.51 83.8 81 82
08/01/2022 08:34:15 73.5 74.54 84.3 79.9 76.3 76.2 77.42 79.16 85.51 83.8 81 82
08/01/2022 08:34:16 73.33 74.82 84.3 79.9 76.3 76.2 77.56 78.51 85.51 83.8 81 82
08/01/2022 08:34:17 74.82 74.46 84.3 79.9 76.3 76.2 79.59 79.16 85.51 83.8 81 82
08/01/2022 08:34:18 87.85 86.46 86.46 80 76.4 76.2 89.48 87.89 87.89 83.9 81 82
08/01/2022 08:34:19 79.81 86.1 86.46 80 76.4 76.2 84.62 87.89 87.89 83.9 81 82
08/01/2022 08:34:20 80.61 83.74 86.46 80 76.4 76.2 83.46 86.25 87.89 83.9 81 82
08/01/2022 08:34:21 77.97 81.31 86.46 80 76.4 76.3 82.42 84.33 87.89 83.9 81 82
08/01/2022 08:34:22 76.76 79.46 86.46 80 76.4 76.3 79.64 83.09 87.89 83.9 81.1 82
08/01/2022 08:34:23 77.38 78.76 86.46 80 76.4 76.3 79.59 81.5 87.89 83.9 81.1 82
08/01/2022 08:34:24 73.07 77.57 86.46 80 76.4 76.3 78.45 80.26 87.89 83.9 81.1 82
08/01/2022 08:34:25 76.04 76.69 86.46 80.1 76.4 76.3 78.17 79.73 87.89 83.9 81 82
08/01/2022 08:34:26 80.98 80.31 86.46 80.1 76.4 76.3 81.6 81.27 87.89 83.9 81.1 82
08/01/2022 08:34:27 81.97 81.88 86.46 80.1 76.3 76.3 83.78 83.08 87.89 84 81 82
08/01/2022 08:34:28 82.26 82.29 86.46 80.1 76.3 76.3 83.7 83.63 87.89 84 81 82
08/01/2022 08:34:29 78.34 82 86.46 80.1 76.3 76.3 82.2 83.68 87.89 84 81 82
08/01/2022 08:34:30 80.14 80.55 86.46 80.1 76.3 76.3 82.42 83.11 87.89 84 81 82
08/01/2022 08:34:31 94.68 93.37 93.37 80.5 76.7 76.3 99.16 97.71 97.71 84.4 81.3 82.1
08/01/2022 08:34:32 92.11 94.47 94.47 80.7 76.8 76.4 95.21 98.25 98.25 84.6 81.5 82.1
08/01/2022 08:34:33 91.05 93.1 94.47 80.9 76.9 76.4 93.77 96.31 98.25 84.7 81.5 82.1
08/01/2022 08:34:34 80.99 90.41 94.47 80.9 77 76.4 82.85 93.55 98.25 84.7 81.5 82.1
08/01/2022 08:34:35 79.53 86.77 94.47 80.9 77 76.4 81.73 89.86 98.25 84.7 81.6 82.1
08/01/2022 08:34:36 83.58 84.04 94.47 80.9 77 76.4 84.5 86.78 98.25 84.8 81.6 82.1
08/01/2022 08:34:37 77.08 83.81 94.47 80.9 77 76.4 79.5 85.53 98.25 84.8 81.6 82.1
08/01/2022 08:34:38 72.6 80.76 94.47 80.9 77 76.4 76.05 82.69 98.25 84.8 81.6 82.1
08/01/2022 08:34:39 80.06 79.8 94.47 81 77 76.4 82.41 82.01 98.25 84.8 81.6 82.1
08/01/2022 08:34:40 73.72 78.87 94.47 81 77 76.4 77.66 81.23 98.25 84.8 81.6 82.1
08/01/2022 08:34:41 76.29 76.82 94.47 81 77 76.4 80.12 80.3 98.25 84.8 81.6 82.1
08/01/2022 08:34:42 75.99 77.29 94.47 81 77 76.4 79.17 80.7 98.25 84.8 81.6 82.1
08/01/2022 08:34:43 72.74 76.14 94.47 81 77 76.4 76.95 79.33 98.25 84.8 81.6 82.1
08/01/2022 08:34:44 79.23 78.32 94.47 81 77 76.4 81.81 80.98 98.25 84.8 81.6 82.1
08/01/2022 08:34:45 80.66 79.83 94.47 81 77 76.4 82.42 81.99 98.25 84.8 81.6 82.1
08/01/2022 08:34:46 79.94 80.56 94.47 81 77 76.4 82.58 82.86 98.25 84.8 81.6 82.1
08/01/2022 08:34:47 77.94 79.61 94.47 81 77 76.4 81.23 82.06 98.25 84.8 81.6 82.1
08/01/2022 08:34:48 75.14 78.69 94.47 81 77 76.4 78.42 81.79 98.25 84.8 81.6 82.1
08/01/2022 08:34:49 75.77 77.03 94.47 81 77 76.4 78.85 80.03 98.25 84.8 81.6 82.1
08/01/2022 08:34:50 73.86 76.01 94.47 81 77 76.4 79.64 79.89 98.25 84.8 81.6 82.1
08/01/2022 08:34:51 67.92 74.92 94.47 81 77 76.4 78.92 79.87 98.25 84.8 81.6 82.1
08/01/2022 08:34:52 72.83 72.58 94.47 81 77 76.4 80.77 80.31 98.25 84.8 81.6 82.1
08/01/2022 08:34:53 72.66 72.66 94.47 81 77 76.4 81.07 80.86 98.25 84.8 81.6 82.1
08/01/2022 08:34:54 71.49 73.04 94.47 81 77 76.4 80.13 81 98.25 84.8 81.6 82.1
08/01/2022 08:34:55 69.2 71.65 94.47 81 77 76.4 79.42 80.27 98.25 84.8 81.6 82.1
08/01/2022 08:34:56 71.6 71.27 94.47 81 77 76.4 80.01 80.04 98.25 84.8 81.6 82.1
08/01/2022 08:34:57 74.07 73.78 94.47 81 77 76.4 79.62 79.99 98.25 84.8 81.6 82.1
08/01/2022 08:34:58 71.67 73.03 94.47 81 77 76.4 79.63 79.71 98.25 84.8 81.6 82.1
08/01/2022 08:34:59 72.35 72.67 94.47 81 77 76.4 80.24 80.06 98.25 84.9 81.6 82.1
08/01/2022 08:35:00 72.63 72.86 94.47 81 77 76.4 80.57 80.42 98.25 84.9 81.6 82.1
08/01/2022 08:35:01 76.34 75.8 94.47 81 77 76.2 81.19 80.91 98.25 84.9 81.6 82
08/01/2022 08:35:02 73.78 74.92 93.1 81 77.1 76.2 80.66 81.05 96.31 84.9 81.6 82
08/01/2022 08:35:03 74.12 74.61 90.41 81 77.1 76.2 80.48 80.69 93.55 84.9 81.6 82
08/01/2022 08:35:04 72.99 74.17 86.77 81 77.1 76.2 80.18 80.69 89.86 84.9 81.6 82
08/01/2022 08:35:05 72.52 73.39 84.04 81 77.1 76.2 79.74 80.24 86.78 84.9 81.6 82
08/01/2022 08:35:06 77.5 76.58 83.81 81 77.1 76.2 81.94 81.43 85.53 84.9 81.6 82
08/01/2022 08:35:07 79.15 78.37 80.76 81.1 77.1 76.2 80.82 81.83 82.86 84.9 81.6 82
08/01/2022 08:35:08 76.04 78.74 80.56 81.1 77.1 76.2 78.59 81.13 82.86 84.9 81.6 82
08/01/2022 08:35:09 79.49 79.67 80.56 81.1 77.1 76.2 82.53 82.08 82.86 84.9 81.7 82
08/01/2022 08:35:10 76.27 78 80.56 81.1 77.1 76.2 81.28 81.66 82.86 84.9 81.7 82
08/01/2022 08:35:11 80.18 80.14 80.56 81.1 77.1 76.2 81.92 82.33 82.86 84.9 81.7 82
08/01/2022 08:35:12 73.98 80.12 80.56 81.1 77.1 76.2 78.66 82.3 82.86 84.9 81.7 82
08/01/2022 08:35:13 72.74 77.14 80.56 81.1 77.1 76.2 77.44 80.17 82.86 84.9 81.7 82
08/01/2022 08:35:14 73.52 74.9 80.56 81.1 77.1 76.2 78.33 78.76 82.86 84.9 81.7 82
08/01/2022 08:35:15 74.06 74.41 80.56 81.1 77.1 76.2 79.68 79.67 82.86 84.9 81.7 82
08/01/2022 08:35:16 72.56 74.45 80.14 81.1 77.1 76.2 77.37 79.69 82.33 84.9 81.6 82
08/01/2022 08:35:17 71.87 73.5 80.14 81.1 77.1 76.2 76.62 78.47 82.33 84.9 81.7 82
08/01/2022 08:35:18 74.75 74.23 80.14 81.1 77.1 76.2 78.23 78.07 82.33 84.9 81.6 82
08/01/2022 08:35:19 77.91 77.26 80.14 81.1 77.1 76.2 83.28 82.34 82.34 84.9 81.7 82
08/01/2022 08:35:20 77.74 78.03 80.14 81.1 77.1 76.2 80.23 81.6 82.34 84.9 81.7 82
08/01/2022 08:35:21 83.26 81.99 81.99 81.1 77.1 76.2 84.98 84.13 84.13 85 81.7 82
08/01/2022 08:35:22 75.5 81.8 81.99 81.1 77.1 76.2 78.53 83.77 84.13 85 81.7 82
08/01/2022 08:35:23 77.03 78.86 81.99 81.1 77.1 76.2 80.97 81.49 84.13 85 81.7 82
08/01/2022 08:35:24 83.22 82.02 82.02 81.2 77.1 76.2 86.48 85.06 85.06 85 81.7 82
08/01/2022 08:35:25 80.11 82.04 82.04 81.2 77.2 76.2 83.69 84.95 85.06 85 81.7 82
08/01/2022 08:35:26 77.91 80.91 82.04 81.2 77.2 76.2 81.53 84.36 85.06 85 81.7 82
08/01/2022 08:35:27 78.48 79.55 82.04 81.2 77.2 76.2 81.68 82.59 85.06 85 81.7 82
08/01/2022 08:35:28 79.68 80.29 82.04 81.2 77.2 76.2 81.13 82.25 85.06 85 81.7 82
08/01/2022 08:35:29 72.47 79.25 82.04 81.2 77.2 76.2 78.03 81.48 85.06 85 81.7 82
08/01/2022 08:35:30 76.18 76.43 82.04 81.2 77.2 76.2 79.8 80.02 85.06 85 81.7 82
08/01/2022 08:35:31 82.44 80.75 82.04 81.2 77.2 76.2 84.87 83.82 85.06 85 81.7 82
08/01/2022 08:35:32 75.9 80.83 82.04 81.2 77.2 76.2 79.97 84.02 85.06 85 81.7 82
08/01/2022 08:35:33 75.46 78.17 82.04 81.2 77.2 76.2 78.85 81.5 85.06 85 81.7 82
08/01/2022 08:35:34 74.72 76.64 82.04 81.2 77.2 76.2 78.35 80.01 85.06 85 81.7 82
08/01/2022 08:35:35 77.58 77.39 82.04 81.2 77.2 76.2 79.62 79.63 85.06 85 81.7 82
08/01/2022 08:35:36 85.73 83.81 83.81 81.3 77.2 76.2 87.4 85.59 85.59 85.1 81.7 82
08/01/2022 08:35:37 82.15 84.16 84.16 81.3 77.2 76.2 83.86 85.92 85.92 85.1 81.7 82
08/01/2022 08:35:38 79.05 82.44 84.16 81.3 77.2 76.2 82.14 84.21 85.92 85.1 81.7 82
08/01/2022 08:35:39 79.32 80.82 84.16 81.3 77.3 76.2 81.41 83.01 85.92 85.1 81.7 82
08/01/2022 08:35:40 78.1 80.14 84.16 81.3 77.3 76.2 81.57 82.33 85.92 85.1 81.7 82
08/01/2022 08:35:41 76.01 78.48 84.16 81.3 77.3 76.1 84.62 84.54 85.92 85.1 81.7 82
08/01/2022 08:35:42 75.62 77.34 84.16 81.3 77.3 76.1 78.48 84.19 85.92 85.1 81.7 82
08/01/2022 08:35:43 75.19 76.42 84.16 81.3 77.3 76.1 78.94 81.55 85.92 85.1 81.7 82
08/01/2022 08:35:44 73.75 76.02 84.16 81.3 77.3 76.1 79.39 80.87 85.92 85.1 81.7 82
08/01/2022 08:35:45 71.74 74.33 84.16 81.3 77.3 76.1 74.73 79.35 85.92 85.1 81.7 82
08/01/2022 08:35:46 76.33 75.84 84.16 81.3 77.3 76.1 79.28 78.83 85.92 85.1 81.7 82
08/01/2022 08:35:47 73.34 75.57 84.16 81.3 77.3 76.1 77.71 78.76 85.92 85.1 81.7 82
08/01/2022 08:35:48 79.51 78.43 84.16 81.3 77.3 76.1 81.67 80.92 85.92 85.1 81.7 82
08/01/2022 08:35:49 75.25 79.07 84.16 81.3 77.3 76.1 78.33 81.68 85.92 85.1 81.7 82
08/01/2022 08:35:50 77.81 77.36 84.16 81.4 77.3 76.1 81.52 80.83 85.92 85.1 81.7 82
08/01/2022 08:35:51 84.68 84.08 84.16 81.4 77.3 76.1 83.8 83.62 85.92 85.1 81.7 82
08/01/2022 08:35:52 73.66 82.79 84.16 81.4 77.3 76.1 77.32 82.57 85.92 85.1 81.7 82
08/01/2022 08:35:53 76.93 79.33 84.16 81.4 77.3 76.1 79.99 80.55 85.92 85.1 81.7 82
08/01/2022 08:35:54 78.31 79.43 84.16 81.4 77.3 76.1 81.16 81.36 85.92 85.2 81.7 82
08/01/2022 08:35:55 74.21 78.05 84.16 81.4 77.3 76.1 76.66 80.63 85.92 85.2 81.7 82
08/01/2022 08:35:56 72.72 76.68 84.16 81.4 77.3 76.1 75.14 78.9 85.92 85.2 81.7 82
08/01/2022 08:35:57 73.71 74.39 84.16 81.4 77.3 76.1 77.44 77.63 85.92 85.2 81.7 82
08/01/2022 08:35:58 75.65 75.31 84.16 81.4 77.3 76.1 78.76 78.47 85.92 85.2 81.7 82
08/01/2022 08:35:59 74.63 75.2 84.16 81.4 77.3 76.1 78.16 78.49 85.92 85.2 81.7 82
08/01/2022 08:36:00 79.02 78.33 84.16 81.4 77.3 76.1 81.96 81.37 85.92 85.2 81.7 82
08/01/2022 08:36:01 76.24 78.81 84.16 81.4 77.3 76.1 78.84 81.43 85.92 85.2 81.7 82
08/01/2022 08:36:02 78.41 78.22 84.16 81.4 77.3 76.1 81.84 81.41 85.92 85.2 81.7 82
08/01/2022 08:36:03 77.87 78.44 84.16 81.4 77.3 76.1 82.12 81.94 85.92 85.2 81.7 82
08/01/2022 08:36:04 78.5 78.74 84.16 81.4 77.3 76.1 82.45 82.73 85.92 85.2 81.7 82
08/01/2022 08:36:05 74.67 78.25 84.16 81.4 77.3 76.1 78.82 82.24 85.92 85.2 81.7 82
08/01/2022 08:36:06 69.91 75.88 84.16 81.4 77.3 76.1 73.03 79.94 85.92 85.2 81.7 82
08/01/2022 08:36:07 76.63 75.82 84.08 81.4 77.3 76.1 80.01 79.3 84.54 85.2 81.7 82
08/01/2022 08:36:08 81.69 80.95 84.08 81.1 77.4 76.1 82.47 81.98 84.54 84.9 81.7 82
08/01/2022 08:36:09 79.35 81.04 84.08 80.3 77.4 76.1 82.15 82.36 84.54 83.8 81.7 82
08/01/2022 08:36:10 74.55 79.82 84.08 80.2 77.4 76.1 78.1 82.18 84.54 83.7 81.7 82
08/01/2022 08:36:11 73.38 77.2 84.08 80.2 77.4 76.1 77.8 79.91 84.19 83.7 81.7 82
08/01/2022 08:36:12 69.69 75.01 84.08 80.2 77.4 76.1 74.38 78.54 83.62 83.7 81.7 82
08/01/2022 08:36:13 76.47 75.67 84.08 80.2 77.4 76.1 79.03 78.43 83.62 83.7 81.7 82
08/01/2022 08:36:14 76.41 76.28 84.08 80.2 77.4 76.1 79.29 79.02 83.62 83.7 81.7 82
08/01/2022 08:36:15 75.19 77.16 84.08 80.2 77.4 76.1 77.72 79.38 83.62 83.7 81.7 82
08/01/2022 08:36:16 67.7 74.88 84.08 80.2 77.4 76.1 73.48 77.89 83.62 83.7 81.7 82
08/01/2022 08:36:17 76.65 75.42 84.08 80.2 77.4 76.1 80.64 79.54 83.62 83.7 81.7 82
08/01/2022 08:36:18 75.44 75.76 84.08 80.2 77.4 76.1 79.07 80.03 83.62 83.7 81.8 82
08/01/2022 08:36:19 74.34 75.53 84.08 80.2 77.4 76.1 77.67 79.21 83.62 83.7 81.8 82
08/01/2022 08:36:20 74.81 75.28 84.08 79.5 77.4 76.1 79.14 79.42 83.62 83 81.8 82
08/01/2022 08:36:21 71.66 75 82.79 79.2 77.4 76.1 76.49 79.2 82.73 82.7 81.8 82
08/01/2022 08:36:22 74.78 74.53 81.04 79.2 77.4 76.1 77.25 78.22 82.73 82.7 81.8 82
08/01/2022 08:36:23 71.58 74.21 81.04 79.2 77.4 76.1 76.98 77.4 82.73 82.7 81.8 82
08/01/2022 08:36:24 74.11 74.09 81.04 79.1 77.4 76.1 78.62 78.6 82.73 82.7 81.8 82
08/01/2022 08:36:25 71.89 73.51 81.04 79.1 77.4 76.1 76.92 77.97 82.73 82.7 81.8 82
08/01/2022 08:36:26 72.5 73.06 81.04 79.1 77.4 76.1 75.06 77.38 82.73 82.7 81.8 82
08/01/2022 08:36:27 78.51 77.75 81.04 79.1 77.4 76.1 80.75 79.98 82.73 82.7 81.8 82
08/01/2022 08:36:28 73.79 77.62 81.04 79.1 77.4 76.1 78.56 79.93 82.73 82.7 81.8 82
08/01/2022 08:36:29 76.86 76.81 81.04 79.2 77.4 76.1 81.25 81.06 82.73 82.7 81.8 82
08/01/2022 08:36:30 72.27 76.7 81.04 79.1 77.4 76.1 76.07 80.78 82.73 82.7 81.8 82
08/01/2022 08:36:31 73.38 74.63 81.04 79.1 77.4 76.1 77.25 78.75 82.73 82.7 81.8 82
08/01/2022 08:36:32 78.35 77.38 81.04 79.2 77.4 76.1 82.22 81.35 82.73 82.7 81.8 82
08/01/2022 08:36:33 77.84 77.82 81.04 79.2 77.4 76.1 82.67 82.39 82.73 82.7 81.8 82
08/01/2022 08:36:34 77.82 78.85 81.04 79.1 77.4 76.1 81.34 82.86 82.86 82.6 81.8 82
08/01/2022 08:36:35 73.66 77.74 81.04 79.1 77.4 76 77.05 81.47 82.86 82.6 81.8 82
08/01/2022 08:36:36 71.95 75.09 81.04 79.1 77.4 76 75.98 79.06 82.86 82.6 81.8 82
08/01/2022 08:36:37 74.44 74.25 81.04 79.1 77.4 76 77.59 77.65 82.86 82.6 81.8 81.9
08/01/2022 08:36:38 79.92 78.58 81.04 79.1 77.4 76 82.33 81.14 82.86 82.6 81.8 81.9
08/01/2022 08:36:39 78.21 78.86 79.82 79.1 77.4 76 80.27 81.1 82.86 82.6 81.8 81.9
08/01/2022 08:36:40 80.62 80.45 80.45 79.1 77.4 76 82.26 82.08 82.86 82.6 81.8 81.9
08/01/2022 08:36:41 79.66 80.01 80.45 79.2 77.4 76 81.9 82.01 82.86 82.6 81.8 81.9
08/01/2022 08:36:42 77.69 79.76 80.45 79.2 77.4 76 80.71 81.92 82.86 82.6 81.8 81.9
08/01/2022 08:36:43 75.89 78.54 80.45 79.2 77.4 76 79.26 81.01 82.86 82.6 81.8 81.9
08/01/2022 08:36:44 77.01 77.57 80.45 79.2 77.4 76 79.47 80.1 82.86 82.6 81.8 81.9
08/01/2022 08:36:45 80.11 79.63 80.45 79.2 77.4 76 81.79 81.29 82.86 82.6 81.8 81.9
08/01/2022 08:36:46 78.01 79.65 80.45 79.2 77.5 76 80.35 81.57 82.86 82.6 81.8 81.9
08/01/2022 08:36:47 79.52 79.42 80.45 79.2 77.5 76 81.91 81.71 82.86 82.6 81.8 81.9
08/01/2022 08:36:48 81.56 81.58 81.58 79.2 77.5 76 82.33 82.81 82.86 82.6 81.8 81.9
08/01/2022 08:36:49 78.07 80.63 81.58 79.2 77.5 76 79.7 81.83 82.86 82.6 81.8 81.9
08/01/2022 08:36:50 72.75 78.87 81.58 79.2 77.5 76 77.38 80.49 82.86 82.6 81.8 81.9
08/01/2022 08:36:51 69.79 75.99 81.58 79.2 77.5 76 74.88 78.62 82.86 82.6 81.8 81.9
08/01/2022 08:36:52 73.99 74.28 81.58 79.2 77.5 76 77.63 77.69 82.86 82.6 81.8 81.9
08/01/2022 08:36:53 77.15 76.38 81.58 79.2 77.5 76 79.63 79.05 82.86 82.6 81.8 81.9
08/01/2022 08:36:54 75.1 76.47 81.58 79.2 77.5 76 78.92 79.17 82.86 82.6 81.8 81.9
08/01/2022 08:36:55 74.88 75.87 81.58 79.2 77.5 76 78.48 79.17 82.86 82.6 81.8 81.9
08/01/2022 08:36:56 74.55 75.08 81.58 79.2 77.5 76 78.98 79.03 82.86 82.6 81.8 81.9
08/01/2022 08:36:57 70.62 74.77 81.58 79.2 77.5 76 76.04 78.8 82.86 82.6 81.8 81.9
08/01/2022 08:36:58 70.55 72.74 81.58 79.2 77.5 76 75.61 77.24 82.86 82.6 81.8 81.9
08/01/2022 08:36:59 67.76 71.45 81.58 79.2 77.5 76 73.9 76.43 82.86 82.6 81.8 81.9
08/01/2022 08:37:00 74.3 73.56 81.58 79.2 77.5 76 77.48 77.01 82.86 82.6 81.8 81.9
08/01/2022 08:37:01 73.71 73.78 81.58 79.2 77.5 76 77.83 77.53 82.86 82.6 81.8 81.9
08/01/2022 08:37:02 71.23 73.53 81.58 79.1 77.5 76 76.62 77.45 82.86 82.6 81.8 81.9
08/01/2022 08:37:03 69.1 72.29 81.58 79.1 77.5 76 73.79 76.91 82.86 82.6 81.8 81.9
08/01/2022 08:37:04 71.65 71.61 81.58 79.1 77.5 76 74.91 75.53 82.81 82.6 81.8 81.9
08/01/2022 08:37:05 73.6 73.12 81.58 79.1 77.5 76 77.1 76.61 82.81 82.6 81.8 81.9
08/01/2022 08:37:06 74.87 74.35 81.58 79.1 77.5 76 77.75 77.48 82.81 82.6 81.8 81.9
08/01/2022 08:37:07 77.17 76.63 81.58 79.1 77.5 76 78.92 78.65 82.81 82.6 81.8 81.9
08/01/2022 08:37:08 77.37 77.38 81.58 79.1 77.5 76 79.47 79.41 82.81 82.6 81.8 81.9
08/01/2022 08:37:09 74.63 77.11 81.58 79.1 77.5 76 79 79.58 82.81 82.6 81.8 81.9
08/01/2022 08:37:10 75.03 76.31 81.58 79.1 77.5 76 78.12 79.29 82.81 82.6 81.8 81.9
08/01/2022 08:37:11 77.62 77.43 81.58 79.1 77.5 76 80.82 80.42 82.81 82.6 81.8 81.9
08/01/2022 08:37:12 77.5 78.2 81.58 79.2 77.5 76 79.69 80.94 82.81 82.6 81.8 81.9
08/01/2022 08:37:13 74.82 77.17 81.58 79.2 77.5 76 79.13 79.71 82.81 82.6 81.8 81.9
08/01/2022 08:37:14 74.17 75.87 81.58 79.1 77.5 76 78.2 79.73 82.81 82.6 81.8 81.9
08/01/2022 08:37:15 72.89 75.1 81.58 79.1 77.5 76 76.29 78.75 82.81 82.6 81.8 81.9
08/01/2022 08:37:16 73.7 73.94 81.58 79.1 77.5 76 76.51 77.24 82.81 82.6 81.8 81.9
08/01/2022 08:37:17 74.89 74.64 81.58 79.1 77.5 76 77.78 77.63 82.81 82.6 81.8 81.9
08/01/2022 08:37:18 77.12 76.88 80.63 79.2 77.5 76 79.35 78.8 81.83 82.6 81.8 81.9
08/01/2022 08:37:19 75.7 76.34 78.87 79.2 77.5 76 78.56 79.06 80.94 82.5 81.8 81.9
08/01/2022 08:37:20 76.59 76.79 78.2 79.2 77.5 76 79.61 79.49 80.94 82.5 81.8 81.9
08/01/2022 08:37:21 80.03 79.88 79.88 79.2 77.5 76 81.02 81.05 81.05 82.5 81.8 81.9
08/01/2022 08:37:22 75.98 79.97 79.97 79.2 77.5 76 78.09 81.15 81.15 82.5 81.8 81.9
08/01/2022 08:37:23 72.35 77.73 79.97 79.2 77.5 76 75.05 79.37 81.15 82.5 81.8 81.9
08/01/2022 08:37:24 73.88 75.17 79.97 79.2 77.5 76 76.85 77.32 81.15 82.5 81.8 81.9
08/01/2022 08:37:25 78.12 77.51 79.97 79.2 77.5 76 79.62 78.97 81.15 82.5 81.8 81.9
08/01/2022 08:37:26 71.27 77.5 79.97 79.2 77.5 76 75.24 78.97 81.15 82.5 81.8 81.9
08/01/2022 08:37:27 77.93 77.18 79.97 79.2 77.5 76 79.61 78.87 81.15 82.5 81.8 81.9
08/01/2022 08:37:28 72.52 76.48 79.97 79.2 77.5 76 78.27 79.27 81.15 82.5 81.8 81.9
08/01/2022 08:37:29 74.44 74.78 79.97 79.2 77.5 76 77.53 78.31 81.15 82.5 81.8 81.9
08/01/2022 08:37:30 78.11 77.15 79.97 79.2 77.5 76 80.16 79.59 81.15 82.5 81.8 81.9
08/01/2022 08:37:31 78 78.95 79.97 79.2 77.5 76 80.1 80.63 81.15 82.5 81.8 81.9
08/01/2022 08:37:32 74.34 77.04 79.97 79.2 77.5 76 78.26 79.55 81.15 82.5 81.8 81.9
08/01/2022 08:37:33 72.13 75.53 79.97 79.2 77.5 76 76.65 78.71 81.15 82.5 81.8 81.9
08/01/2022 08:37:34 74.4 74.83 79.97 79.2 77.5 76 77.95 78.32 81.15 82.5 81.8 81.9
08/01/2022 08:37:35 75.62 75.87 79.97 79.2 77.5 76 78.26 78.92 81.15 82.5 81.8 81.9
08/01/2022 08:37:36 69.65 75.01 79.97 79.2 77.5 76 74.14 77.93 81.15 82.5 81.8 81.9
08/01/2022 08:37:37 70.42 72.39 79.97 79.2 77.5 76 75.34 76.11 81.15 82.5 81.8 81.9
08/01/2022 08:37:38 69.81 71.42 79.97 79.2 77.5 76 73.62 75.52 81.15 82.5 81.8 81.9
08/01/2022 08:37:39 72.62 71.99 79.97 79.2 77.5 76 75.61 75.24 81.15 82.5 81.8 81.9
08/01/2022 08:37:40 69.15 72.01 79.97 79.2 77.5 76 72.97 75.25 81.15 82.5 81.8 81.9
08/01/2022 08:37:41 71.28 71.35 79.97 79.2 77.5 76 74.13 74.25 81.15 82.5 81.8 81.9
08/01/2022 08:37:42 73.36 73.18 79.97 79.2 77.5 76 75.1 75.2 81.15 82.5 81.8 81.9
08/01/2022 08:37:43 74.9 74.74 79.97 79.2 77.5 76 77.35 77.01 81.15 82.5 81.8 81.9
08/01/2022 08:37:44 74.95 75.41 79.97 79.2 77.5 76 78.3 78.23 81.15 82.5 81.8 81.9
08/01/2022 08:37:45 70.94 74.65 79.97 79.2 77.5 76 74.68 77.66 81.15 82.5 81.8 81.9
08/01/2022 08:37:46 79.68 78.53 79.97 79.2 77.5 76 79.68 78.91 81.15 82.5 81.8 81.9
08/01/2022 08:37:47 77.68 78.81 79.97 79.2 77.5 76 79.93 79.81 81.15 82.5 81.8 81.9
08/01/2022 08:37:48 72.62 77.71 79.97 79.2 77.5 76 76.35 79.4 81.15 82.5 81.8 81.9
08/01/2022 08:37:49 72.5 75.27 79.97 79.2 77.5 76 76.67 77.76 81.15 82.5 81.8 81.9
08/01/2022 08:37:50 75 74.88 79.97 79.2 77.5 76 77.14 77.54 81.15 82.5 81.8 81.9
08/01/2022 08:37:51 70 74.44 79.97 79.2 77.5 76 74.68 77.01 81.15 82.5 81.8 81.9
08/01/2022 08:37:52 72.17 72.36 78.95 79.2 77.5 76 76.72 76.38 80.63 82.5 81.8 81.9
08/01/2022 08:37:53 71.48 72.66 78.95 79.2 77.5 75.9 75.61 76.58 80.63 82.5 81.8 81.9
08/01/2022 08:37:54 71.58 71.83 78.95 79.2 77.5 75.9 76.91 76.74 80.63 82.5 81.8 81.9
08/01/2022 08:37:55 72.87 72.72 78.95 79.2 77.5 75.9 76.25 76.77 80.63 82.5 81.8 81.9
08/01/2022 08:37:56 70.87 72.44 78.95 79.2 77.5 75.9 74.59 76.23 80.63 82.5 81.8 81.9
08/01/2022 08:37:57 74.9 74.56 78.95 79.2 77.5 75.9 77.77 77.52 80.63 82.5 81.8 81.9
08/01/2022 08:37:58 78.18 77.07 78.95 79.2 77.5 75.9 82.92 81.56 81.56 82.5 81.8 81.9
08/01/2022 08:37:59 72.3 76.86 78.95 79.2 77.5 75.9 75.82 81.35 81.56 82.5 81.8 81.9
08/01/2022 08:38:00 76.98 76.58 78.95 79.2 77.5 75.9 81.6 81 81.56 82.5 81.8 81.9
08/01/2022 08:38:01 72.54 76.53 78.81 79.1 77.5 75.9 76.08 80.94 81.56 82.3 81.8 81.9
08/01/2022 08:38:02 72.35 74.38 78.81 78.6 77.5 75.9 76.25 78.45 81.56 81.9 81.8 81.9
08/01/2022 08:38:03 73.78 73.64 78.81 78.6 77.5 75.9 77.57 77.58 81.56 81.9 81.8 81.9
08/01/2022 08:38:04 74.41 74.18 78.81 78.6 77.5 75.9 77.65 77.63 81.56 81.9 81.8 81.9
08/01/2022 08:38:05 73.49 74.15 78.81 78.6 77.5 75.9 76.48 77.57 81.56 81.9 81.8 81.9
08/01/2022 08:38:06 74.38 74.57 78.81 78.6 77.5 75.9 76.34 77.04 81.56 81.9 81.8 81.9
08/01/2022 08:38:07 72.42 74 78.81 78.6 77.5 75.9 74.46 76.46 81.56 81.9 81.8 81.9
08/01/2022 08:38:08 65.74 72.99 78.81 78.6 77.5 75.9 71.38 75.26 81.56 81.9 81.8 81.9
08/01/2022 08:38:09 65.23 69.88 78.81 78.6 77.5 75.9 71.16 73.24 81.56 81.9 81.8 81.9
08/01/2022 08:38:10 70.65 70.51 78.81 78.6 77.5 75.9 75.57 75.09 81.56 81.9 81.8 81.9
08/01/2022 08:38:11 71.79 71.33 78.81 78.6 77.5 75.9 75.98 75.81 81.56 81.9 81.8 81.9
08/01/2022 08:38:12 68.34 71.23 78.81 78.6 77.5 75.9 73.62 75.6 81.56 81.9 81.8 81.9
08/01/2022 08:38:13 66.52 69.55 78.81 78.6 77.5 75.9 70.85 74.45 81.56 81.9 81.8 81.9
08/01/2022 08:38:14 68.09 68.56 78.81 78.6 77.5 75.9 74.24 74.08 81.56 81.9 81.8 81.9
08/01/2022 08:38:15 67.27 67.82 78.81 78.6 77.5 75.9 72 73.34 81.56 81.9 81.8 81.9
08/01/2022 08:38:16 68.76 68.88 78.81 78.6 77.5 75.9 72.23 72.64 81.56 81.9 81.7 81.9
08/01/2022 08:38:17 71.96 71.11 77.71 78.6 77.5 75.9 78.98 78.25 81.56 81.9 81.7 81.9
08/01/2022 08:38:18 69.76 71.73 77.07 78.6 77.5 75.9 78.86 79.28 81.56 81.9 81.7 81.9
08/01/2022 08:38:19 78.03 77.01 77.07 78.6 77.5 75.9 79.96 79.93 81.56 81.9 81.8 81.9
08/01/2022 08:38:20 70.07 76.37 77.07 78.6 77.5 75.9 75.39 79.4 81.56 81.9 81.8 81.9
08/01/2022 08:38:21 69.83 73.67 77.07 78.6 77.5 75.9 76.02 77.46 81.56 81.9 81.8 81.9
08/01/2022 08:38:22 74.06 74.24 77.07 78.6 77.5 75.9 76.39 77.64 81.56 81.9 81.8 81.9
08/01/2022 08:38:23 71.39 73.01 77.07 78.5 77.5 75.9 74.66 76.4 81.56 81.8 81.8 81.9
08/01/2022 08:38:24 67.48 71.82 77.07 78.5 77.5 75.9 74.22 75.24 81.56 81.8 81.8 81.9
08/01/2022 08:38:25 68.98 70.19 77.07 78.5 77.5 75.9 73.54 75.09 81.56 81.8 81.8 81.9
08/01/2022 08:38:26 69.66 69.86 77.07 78.5 77.5 75.9 73.07 73.86 81.56 81.8 81.8 81.9
08/01/2022 08:38:27 67.71 69.51 77.07 78.5 77.5 75.9 72.62 73.47 81.56 81.8 81.7 81.9
08/01/2022 08:38:28 71.66 71.42 77.01 78.5 77.5 75.9 75.24 74.84 81.35 81.8 81.7 81.9
08/01/2022 08:38:29 71.59 72.09 77.01 78.4 77.5 75.9 75.24 75.53 81 81.7 81.7 81.9
08/01/2022 08:38:30 79.19 77.45 77.45 78.4 77.5 75.9 81.25 79.78 80.94 81.7 81.8 81.9
08/01/2022 08:38:31 75.51 77.51 77.51 78.3 77.5 75.9 79.59 79.95 79.95 81.6 81.8 81.9
08/01/2022 08:38:32 74.74 76.65 77.51 78.3 77.5 75.9 79.13 80.38 80.38 81.6 81.8 81.9
08/01/2022 08:38:33 75.31 75.86 77.51 78.3 77.5 75.9 80.66 80.55 80.55 81.6 81.8 81.9
08/01/2022 08:38:34 81.91 81.65 81.65 78.3 77.6 75.9 83.69 83.63 83.63 81.6 81.8 81.9
08/01/2022 08:38:35 83.88 83.65 83.65 78.4 77.6 75.9 86.51 85.83 85.83 81.7 81.8 81.9
08/01/2022 08:38:36 85.11 84.9 84.9 78.4 77.6 75.9 88.05 87.76 87.76 81.7 81.8 81.9
08/01/2022 08:38:37 83.53 85.35 85.35 78.5 77.6 75.9 86.28 88.29 88.29 81.7 81.8 81.9
08/01/2022 08:38:38 80.58 83.89 85.35 78.5 77.6 75.9 84.09 86.65 88.29 81.8 81.8 81.9
08/01/2022 08:38:39 81.54 82.42 85.35 78.5 77.6 75.9 84.55 85.36 88.29 81.8 81.8 81.9
08/01/2022 08:38:40 83.44 83.45 85.35 78.5 77.7 75.9 85.44 86.14 88.29 81.8 81.8 81.9
08/01/2022 08:38:41 80.41 83.61 85.35 78.5 77.7 76 83.73 85.5 88.29 81.8 81.8 81.9
08/01/2022 08:38:42 82.62 82.9 85.35 78.6 77.7 76 85.03 85.29 88.29 81.8 81.8 81.9
08/01/2022 08:38:43 78.1 82.49 85.35 78.6 77.7 76 81.69 84.81 88.29 81.8 81.8 81.9
08/01/2022 08:38:44 77.96 80.11 85.35 78.6 77.7 75.9 82.51 83.38 88.29 81.8 81.9 81.9
08/01/2022 08:38:45 73.37 79.17 85.35 78.6 77.7 75.9 81.25 82.95 88.29 81.8 81.9 81.9
08/01/2022 08:38:46 74.43 76.76 85.35 78.6 77.7 75.9 80.39 82.32 88.29 81.8 81.9 81.9
08/01/2022 08:38:47 72.46 75.3 85.35 78.6 77.7 75.9 82.21 81.96 88.29 81.9 81.9 81.9
08/01/2022 08:38:48 76.34 75.52 85.35 78.6 77.7 75.9 80.65 81.84 88.29 81.9 81.9 81.9
08/01/2022 08:38:49 83.34 82.81 85.35 78.6 77.7 76 85.8 85.24 88.29 81.9 81.9 81.9
08/01/2022 08:38:50 86.83 86 86 78.7 77.8 76 87.86 87.26 88.29 81.9 81.9 81.9
08/01/2022 08:38:51 83.76 85.15 86 78.8 77.8 76 87 87.2 88.29 82 81.9 81.9
08/01/2022 08:38:52 79.51 84.6 86 78.8 77.8 76 82.44 87.13 88.29 82 81.9 81.9
08/01/2022 08:38:53 82.14 83.45 86 78.8 77.8 76 84.8 86.05 88.29 82 81.9 81.9
08/01/2022 08:38:54 80.35 81.83 86 78.8 77.8 76 84.3 84.83 88.29 82 81.9 81.9
08/01/2022 08:38:55 75.83 80.88 86 78.8 77.8 76 79.57 84.27 88.29 82 81.9 81.9
08/01/2022 08:38:56 74.17 78.14 86 78.8 77.8 76 78.6 81.8 88.29 82 81.9 81.9
08/01/2022 08:38:57 81.22 80.45 86 78.8 77.8 76 83.73 83.26 88.29 82 81.9 81.9
08/01/2022 08:38:58 76.81 80.47 86 78.8 77.8 76 81.54 83.62 88.29 82 81.9 81.9
08/01/2022 08:38:59 77.08 78.39 86 78.8 77.8 76 80.92 82.08 88.29 82 81.9 81.9
08/01/2022 08:39:00 82.58 81.98 86 78.8 77.8 76 84.06 83.82 88.29 82 81.9 81.9
08/01/2022 08:39:01 73.9 81.05 86 78.8 77.8 76 78.12 83.03 88.29 82 81.9 81.9
08/01/2022 08:39:02 76.87 78.53 86 78.8 77.8 76 81.1 81.45 88.29 82 81.9 81.9
08/01/2022 08:39:03 69.13 77.24 86 78.7 77.8 76 78.57 80.87 88.29 82 81.9 81.9
08/01/2022 08:39:04 68.43 74 86 78.7 77.8 76 76.57 79.79 88.29 82 81.9 81.9
08/01/2022 08:39:05 72.34 72.43 86 78.7 77.8 76 80.41 80.11 88.29 82 81.9 81.9
08/01/2022 08:39:06 74.19 74.21 86 78.7 77.8 76 79.52 79.87 88.29 82 81.9 81.9
08/01/2022 08:39:07 78.38 77.15 86 78.7 77.8 76 83.06 82.49 87.26 82 81.9 81.9
08/01/2022 08:39:08 77.11 78.3 86 78.7 77.9 76 79.9 81.72 87.26 82 81.9 81.9
08/01/2022 08:39:09 72.04 76.6 86 78.7 77.9 76 78.64 80.63 87.26 82 81.9 81.9
08/01/2022 08:39:10 72.83 75.56 86 78.7 77.9 76 79.67 80.36 87.26 82 82 81.9
08/01/2022 08:39:11 67.93 73.1 86 78.7 77.9 76 75.89 79.71 87.26 82 82 81.9
08/01/2022 08:39:12 72.71 72.83 86 78.7 77.9 76 81.32 80.45 87.26 82 82 81.9
08/01/2022 08:39:13 72.16 73.16 86 78.7 77.9 76 79.07 80.69 87.26 82 82 81.9
08/01/2022 08:39:14 73.86 73.77 86 78.7 77.9 76 80.28 80.44 87.26 82 82 81.9
08/01/2022 08:39:15 76.34 75.76 86 78.7 77.9 76 83.27 82.64 87.26 82 82 81.9
08/01/2022 08:39:16 79.86 78.6 86 78.7 77.9 76 84.2 84.06 87.26 82 82 81.9
08/01/2022 08:39:17 77.11 79.27 86 78.7 77.9 76 80.53 83.55 87.26 82 82 81.9
08/01/2022 08:39:18 79.77 79.06 86 78.6 77.9 76 84.07 83.42 87.26 81.9 82 81.9
08/01/2022 08:39:19 73.79 79.12 86 78.6 77.9 76 79.23 83.3 87.26 81.9 82 81.9
08/01/2022 08:39:20 69.5 76.18 85.15 78.6 77.9 76 75.42 80.96 87.2 81.9 82 81.9
08/01/2022 08:39:21 68.81 73.15 84.6 78.5 77.9 76 76.2 78.37 87.13 81.9 82 81.9
08/01/2022 08:39:22 68.88 71.14 83.45 78.5 77.9 76 75.49 77.26 86.05 81.9 82 81.9
08/01/2022 08:39:23 85.08 83.41 83.41 78.6 77.9 76 86.11 84.51 84.83 81.9 82 82
08/01/2022 08:39:24 79.02 82.4 83.41 78.6 77.9 76 82.55 84.27 84.51 81.9 82 82
08/01/2022 08:39:25 76 80.31 83.41 78.6 77.9 76 80.2 83.04 84.51 81.9 82 82
08/01/2022 08:39:26 71.65 77.71 83.41 78.6 77.9 76 82.07 82.02 84.51 81.9 82 82
08/01/2022 08:39:27 72.99 75.18 83.41 78.5 77.9 76 78.9 81.91 84.51 81.9 82 82
08/01/2022 08:39:28 75.24 75.41 83.41 78.5 77.9 76 81.07 81.33 84.51 81.9 82 82
08/01/2022 08:39:29 66.69 74.63 83.41 78.5 77.9 76 75.16 80.81 84.51 81.9 82 82
08/01/2022 08:39:30 72.39 72.32 83.41 78.5 77.9 76 78.49 78.52 84.51 81.9 82 82
08/01/2022 08:39:31 73.79 73.57 83.41 77.8 77.9 76 78.19 78.54 84.51 81 82 81.9
08/01/2022 08:39:32 79.85 79.64 83.41 77.5 77.9 76 83.02 82.8 84.51 80.7 82 81.9
08/01/2022 08:39:33 79.5 80.36 83.41 77.1 77.9 76 84.09 83.79 84.51 80.4 82 81.9
08/01/2022 08:39:34 73.04 79.23 83.41 77.1 77.9 76 79.91 83.49 84.51 80.4 82 82
08/01/2022 08:39:35 70.37 76.4 83.41 77.1 77.9 76 75.21 81.59 84.51 80.4 82 82
08/01/2022 08:39:36 74.79 75.6 83.41 77 77.9 76 79.37 80.04 84.51 80.3 82 82
08/01/2022 08:39:37 67 74.3 83.41 77 77.9 76 76.37 79.12 84.51 80.3 82 82
08/01/2022 08:39:38 79.04 77.87 83.41 77 77.9 76 82.65 81.79 84.51 80.3 82 82
08/01/2022 08:39:39 79.53 80.05 83.41 77 77.9 76 82.07 83.01 84.51 80.3 82 82
08/01/2022 08:39:40 76.81 78.29 83.41 77 77.9 76 84.36 83.64 84.51 80.4 82 82
08/01/2022 08:39:41 78.51 79.15 83.41 77.1 77.9 76 82.19 84.28 84.51 80.4 82 82
08/01/2022 08:39:42 71.96 77.45 83.41 77 77.9 76 78.13 82.3 84.51 80.4 82 82
08/01/2022 08:39:43 79.56 79.69 83.41 77.1 78 76 80.82 81.83 84.51 80.4 82 82
08/01/2022 08:39:44 81.5 81.23 83.41 77.1 78 76 86.55 85.76 85.76 80.4 82 82
08/01/2022 08:39:45 72.95 80.37 83.41 77.1 78 76 77.98 85.06 85.76 80.4 82 82
08/01/2022 08:39:46 80.69 80.27 83.41 77.1 78 76 81.67 82.12 85.76 80.4 82 82
08/01/2022 08:39:47 73.99 80.27 83.41 77.1 78 76 79.27 82.04 85.76 80.4 82 82
08/01/2022 08:39:48 83.15 82.66 83.41 77.1 78 76 84.9 84.22 85.76 80.4 82 82
08/01/2022 08:39:49 70.09 82.14 83.41 77.1 78 76 75.75 84.09 85.76 80.4 82 82
08/01/2022 08:39:50 73.34 78.37 83.41 77.1 78 76 77.59 80.76 85.76 80.4 82 82
08/01/2022 08:39:51 85 83.98 83.98 77.2 78 76 85.25 84.3 85.76 80.5 82 82
08/01/2022 08:39:52 82.57 84.29 84.29 77.2 78 76 86.38 85.62 85.76 80.5 82.1 82
08/01/2022 08:39:53 82.03 83.12 84.29 77.3 78 76 84.99 85.85 85.85 80.5 82.1 82
08/01/2022 08:39:54 80.72 82.4 84.29 77.3 78 76 86.87 87.08 87.08 80.6 82.1 82
08/01/2022 08:39:55 74.85 81.57 84.29 77.3 78 76 82.81 86.56 87.08 80.6 82.1 82
08/01/2022 08:39:56 67.82 78.8 84.29 77.3 78 76 80.03 84.61 87.08 80.6 82.1 82
08/01/2022 08:39:57 66.29 75.07 84.29 77.3 78 76 75.73 82.49 87.08 80.6 82.1 82
08/01/2022 08:39:58 78.64 77.49 84.29 77.3 78 76 83.27 82.68 87.08 80.6 82.1 82
08/01/2022 08:39:59 76.25 78.06 84.29 77.3 78.1 76 80.22 82.64 87.08 80.6 82.1 82
08/01/2022 08:40:00 74.74 76.63 84.29 77.3 78.1 76 79.3 81.19 87.08 80.6 82.1 82
08/01/2022 08:40:01 80.17 79.73 84.29 77.3 78.1 76 81.93 81.95 87.08 80.6 82.1 82
08/01/2022 08:40:02 78.58 79.9 84.29 77.3 78.1 76 82.23 82.82 87.08 80.6 82.1 82
08/01/2022 08:40:03 73.92 79.26 84.29 77.3 78.1 76 79.35 82.21 87.08 80.6 82.1 82
08/01/2022 08:40:04 78.93 78.13 84.29 77.4 78.1 76 81.97 81.35 87.08 80.6 82.1 82
08/01/2022 08:40:05 78.95 79.5 84.29 77.4 78.1 76 83.61 83.03 87.08 80.6 82.1 82
08/01/2022 08:40:06 77.61 79.46 84.29 77.4 78.1 76 81.82 83.9 87.08 80.6 82.1 82
08/01/2022 08:40:07 68.98 77.3 84.29 77.4 78.1 76 80.74 81.74 87.08 80.6 82.1 82
08/01/2022 08:40:08 79.28 78.75 84.29 77.4 78.1 76 82.68 82.61 87.08 80.6 82.1 82
08/01/2022 08:40:09 74.44 77.26 84.29 77.4 78.1 76 80.29 81.85 87.08 80.6 82.1 82
08/01/2022 08:40:10 76.61 76.77 84.29 77.4 78.1 76 81.29 81.57 87.08 80.6 82.1 82
08/01/2022 08:40:11 75.79 76.42 84.29 77.3 78.1 76 78.45 81.04 87.08 80.6 82.1 82
08/01/2022 08:40:12 77.56 77.24 84.29 77.3 78.1 76 81.77 81.4 87.08 80.6 82.1 82
08/01/2022 08:40:13 77.81 78.14 84.29 77.4 78.1 76 80.99 81.8 87.08 80.6 82.1 82
08/01/2022 08:40:14 76.73 77.79 84.29 77.4 78.1 76 79.78 81.25 87.08 80.6 82.1 82
08/01/2022 08:40:15 71.61 76.93 84.29 77.4 78.1 76 75.27 80.06 87.08 80.6 82.1 82
08/01/2022 08:40:16 80.03 78.79 84.29 77.4 78.1 76 81.14 80.31 87.08 80.6 82.1 82
08/01/2022 08:40:17 83.66 83.33 84.29 77.4 78.1 76 83.34 83.17 87.08 80.7 82.1 82
08/01/2022 08:40:18 77.32 81.06 84.29 77.4 78.1 76 79.26 81.44 87.08 80.7 82.1 82
08/01/2022 08:40:19 78.16 79.59 84.29 77.4 78.1 76 82.71 82.34 87.08 80.7 82.1 82
08/01/2022 08:40:20 78.95 79.84 84.29 77.5 78.1 76 82.55 82.75 87.08 80.7 82.1 82
08/01/2022 08:40:21 81.22 81.06 84.29 77.4 78.1 76 82.96 83.2 87.08 80.7 82.1 82
08/01/2022 08:40:22 77.52 81.05 83.33 77.4 78.1 76 79.4 83.17 87.08 80.7 82.1 82
08/01/2022 08:40:23 79.41 80.09 83.33 77.4 78.1 76 83.4 82.85 87.08 80.7 82.1 82
08/01/2022 08:40:24 70.61 79.07 83.33 77.4 78.1 76 75.79 82.42 86.56 80.6 82.1 82
08/01/2022 08:40:25 70.68 75.49 83.33 77.4 78.1 76 78.33 79.45 84.61 80.6 82.1 82
08/01/2022 08:40:26 69.14 73.2 83.33 77.4 78.1 76 76.45 78.71 83.9 80.6 82.1 82
08/01/2022 08:40:27 73.8 73.75 83.33 77.3 78.1 76 78.08 78.25 83.9 80.6 82.1 82
08/01/2022 08:40:28 72.53 73.66 83.33 77.3 78.1 76 77.52 77.93 83.9 80.6 82.1 82
08/01/2022 08:40:29 73.58 73.75 83.33 77.3 78.1 76 77.21 77.97 83.9 80.6 82.1 82
08/01/2022 08:40:30 83.4 82.63 83.33 77.4 78.2 76 85.93 85.12 85.12 80.6 82.1 82
08/01/2022 08:40:31 80.77 83.22 83.33 77.4 78.2 76 85 85.8 85.8 80.6 82.1 82
08/01/2022 08:40:32 80.34 82.35 83.33 77.4 78.2 76 85.28 86.22 86.22 80.6 82.2 82
08/01/2022 08:40:33 70.42 80.13 83.33 77.4 78.2 76 78.05 84.53 86.22 80.6 82.2 82
08/01/2022 08:40:34 69.89 76.55 83.33 77.4 78.2 76 78.92 81.88 86.22 80.6 82.2 82
08/01/2022 08:40:35 73.9 74.97 83.33 77.4 78.2 76 83 83.16 86.22 80.6 82.2 82
08/01/2022 08:40:36 72.06 73.74 83.33 77.3 78.2 76 76.68 82.1 86.22 80.6 82.2 82
08/01/2022 08:40:37 75.38 74.91 83.33 77.2 78.2 76 78.26 79.61 86.22 80.6 82.2 82
08/01/2022 08:40:38 71.65 74.82 83.33 77.2 78.2 76 76.07 78.85 86.22 80.5 82.2 82
08/01/2022 08:40:39 73.64 74.02 83.33 77.2 78.2 76 77.52 77.62 86.22 80.5 82.2 82
08/01/2022 08:40:40 69.98 73.19 83.33 77.2 78.2 75.9 79.09 79.16 86.22 80.5 82.2 82
08/01/2022 08:40:41 73.97 74.32 83.33 77.2 78.2 75.9 79.97 80.29 86.22 80.5 82.2 82
08/01/2022 08:40:42 81.01 79.54 83.33 77.2 78.2 75.9 84.97 83.66 86.22 80.5 82.2 82
08/01/2022 08:40:43 78.52 79.48 83.33 77.2 78.2 75.9 85.25 85.14 86.22 80.6 82.2 82
08/01/2022 08:40:44 74.9 79.06 83.33 77.2 78.2 75.9 81.14 84.64 86.22 80.6 82.2 82
08/01/2022 08:40:45 72.03 76.9 83.33 77.2 78.2 75.9 78.58 82.89 86.22 80.6 82.2 82
08/01/2022 08:40:46 81.5 80.78 83.33 77.2 78.2 75.9 83.77 83.35 86.22 80.6 82.2 82
08/01/2022 08:40:47 74.75 78.93 83.22 77.2 78.2 75.9 78.91 82.33 86.22 80.6 82.2 82
08/01/2022 08:40:48 73.59 76.54 83.22 77.2 78.2 75.9 78.16 80.45 86.22 80.6 82.2 82
08/01/2022 08:40:49 75.84 76.21 83.22 77.2 78.2 75.9 80.4 80.6 86.22 80.6 82.2 82
08/01/2022 08:40:50 79.3 79 83.22 77.2 78.2 75.9 83.59 83.04 86.22 80.6 82.2 82
08/01/2022 08:40:51 72.26 77.37 83.22 77.1 78.2 75.9 80.11 81.97 86.22 80.6 82.2 82
08/01/2022 08:40:52 72.2 75.17 83.22 77.1 78.2 75.9 79.93 81.13 86.22 80.6 82.2 82
08/01/2022 08:40:53 78.55 78.13 83.22 77.2 78.2 75.9 81.54 81.77 86.22 80.6 82.2 82
08/01/2022 08:40:54 75.83 78.77 83.22 77.1 78.2 75.9 82.36 83.64 86.22 80.6 82.2 82
08/01/2022 08:40:55 72.83 76.48 83.22 77.1 78.2 75.9 77.03 81.36 86.22 80.6 82.2 82
08/01/2022 08:40:56 76.62 76.6 83.22 77.1 78.2 75.9 79.47 80.04 86.22 80.6 82.2 82
08/01/2022 08:40:57 72.34 75.85 83.22 77.1 78.2 75.9 79.83 79.83 86.22 80.6 82.2 82
08/01/2022 08:40:58 72.33 74.02 83.22 77.1 78.2 75.9 80.78 80.55 86.22 80.6 82.2 82
08/01/2022 08:40:59 77.41 76.96 83.22 77.1 78.2 75.9 82.7 82.61 86.22 80.6 82.2 82
08/01/2022 08:41:00 73.11 75.72 83.22 77.1 78.2 75.9 79.09 81.48 86.22 80.6 82.2 82
08/01/2022 08:41:01 67.77 74.13 82.35 77.1 78.2 75.9 75.94 80.11 86.22 80.6 82.2 82
08/01/2022 08:41:02 67.31 71.27 80.78 77.1 78.2 75.9 75.26 77.85 85.14 80.6 82.2 82
08/01/2022 08:41:03 65.79 69.31 80.78 77.1 78.2 75.9 74.97 76.97 85.14 80.6 82.2 82
08/01/2022 08:41:04 76.48 75 80.78 77.1 78.2 75.9 82.32 80.95 85.14 80.6 82.2 82
08/01/2022 08:41:05 72.81 74.79 80.78 77.1 78.2 75.9 78.04 80.91 85.14 80.6 82.2 82
08/01/2022 08:41:06 78.1 77.26 80.78 77.1 78.2 75.9 83.36 82.41 85.14 80.6 82.2 82
08/01/2022 08:41:07 69.65 77.21 80.78 77.1 78.2 75.9 79.36 82.4 85.14 80.6 82.2 82
08/01/2022 08:41:08 67.5 74.11 80.78 77 78.2 75.9 78.58 80.59 85.14 80.6 82.2 82
08/01/2022 08:41:09 73.85 73.51 80.78 77 78.2 75.9 77.9 79.57 85.14 80.6 82.2 82
08/01/2022 08:41:10 69.92 73.18 80.78 77 78.2 75.9 76.19 78.66 85.14 80.6 82.2 82
08/01/2022 08:41:11 69.65 71.34 80.78 77 78.2 75.9 77.11 77.28 85.14 80.6 82.2 82
08/01/2022 08:41:12 69.5 70.5 80.78 77 78.2 75.9 81.26 80.35 85.14 80.6 82.2 82
08/01/2022 08:41:13 68.49 69.69 80.78 77 78.2 75.9 80.3 80.53 84.64 80.6 82.2 82
08/01/2022 08:41:14 67.96 69.16 80.78 77 78.2 75.9 77.35 80.24 83.64 80.6 82.2 82
08/01/2022 08:41:15 66.76 68.46 80.78 77 78.2 75.9 73.67 78.59 83.64 80.6 82.2 82
08/01/2022 08:41:16 68.86 68.66 79 77 78.2 75.9 73.11 76.18 83.64 80.6 82.2 82
08/01/2022 08:41:17 68.86 69.08 79 77 78.2 75.9 73.37 75.05 83.64 80.6 82.2 82
08/01/2022 08:41:18 70.88 70.85 79 77 78.2 75.9 76.1 76.07 83.64 80.6 82.2 82
08/01/2022 08:41:19 72.34 72.65 79 77 78.2 75.9 75.78 76.59 83.64 80.6 82.2 82
08/01/2022 08:41:20 69.46 71.48 78.77 77 78.2 75.9 72.85 75.65 83.64 80.6 82.2 82
08/01/2022 08:41:21 66.8 70.9 78.77 77 78.2 75.9 71.52 74.46 83.64 80.6 82.2 82
08/01/2022 08:41:22 68.99 69.07 78.77 77 78.2 75.9 74.17 73.81 83.64 80.6 82.2 82
08/01/2022 08:41:23 67.53 69.07 78.77 76.9 78.2 75.9 72.63 73.79 83.64 80.6 82.2 82
08/01/2022 08:41:24 66.2 68.24 77.26 76.9 78.2 75.9 72.37 73.45 82.61 80.5 82.2 82
08/01/2022 08:41:25 68.3 68.29 77.26 76.9 78.2 75.9 72.38 72.58 82.61 80.5 82.2 82
08/01/2022 08:41:26 66.67 68.18 77.26 76.9 78.2 75.9 71.67 72.83 82.61 80.5 82.2 82
08/01/2022 08:41:27 64.61 67.09 77.26 76.9 78.2 75.9 70.4 71.88 82.61 80.5 82.2 82
08/01/2022 08:41:28 68.12 67.47 77.26 76.9 78.2 75.9 73.08 72.55 82.61 80.5 82.2 82
08/01/2022 08:41:29 68 68.39 77.26 76.9 78.2 75.9 73.47 73.29 82.41 80.5 82.2 82
08/01/2022 08:41:30 64.06 67.34 77.26 76.9 78.2 75.9 70.89 73.13 82.41 80.5 82.2 82
08/01/2022 08:41:31 67.35 67.06 77.26 76.9 78.2 75.9 72.84 72.59 82.41 80.5 82.2 82
08/01/2022 08:41:32 65.62 66.65 77.26 76.9 78.2 75.9 71.81 72.47 82.41 80.5 82.2 82
08/01/2022 08:41:33 65.11 65.97 77.26 76.9 78.2 75.9 71.3 72.1 82.41 80.5 82.2 82
08/01/2022 08:41:34 66.96 66.61 77.26 76.8 78.2 75.9 72.92 72.66 82.41 80.4 82.2 82
08/01/2022 08:41:35 64.12 66.41 77.26 76.8 78.2 75.9 71.59 72.33 82.41 80.4 82.2 82
08/01/2022 08:41:36 64.58 65.09 77.21 76.8 78.2 75.9 72.72 72.76 82.4 80.4 82.2 82
08/01/2022 08:41:37 64.61 65.01 74.11 76.8 78.2 75.9 72.03 72.84 80.59 80.4 82.2 82
08/01/2022 08:41:38 64.94 65.22 73.51 76.8 78.2 75.9 72.51 72.73 80.53 80.4 82.2 82
08/01/2022 08:41:39 64.58 65.23 73.18 76.8 78.2 75.9 70.16 72.4 80.53 80.4 82.2 82
08/01/2022 08:41:40 67.28 66.48 72.65 76.7 78.2 75.9 72.09 71.76 80.53 80.4 82.2 82
08/01/2022 08:41:41 65.5 66.42 72.65 76.7 78.2 75.9 71.72 72.11 80.53 80.4 82.2 82
08/01/2022 08:41:42 64.41 65.87 72.65 76.7 78.2 75.9 70.54 71.6 80.53 80.3 82.2 82
08/01/2022 08:41:43 63.55 65.03 72.65 76.7 78.2 75.9 69.48 71.04 80.24 80.3 82.2 82
08/01/2022 08:41:44 63 64.15 72.65 76.7 78.2 75.9 68.49 70.11 78.59 80.3 82.2 82
08/01/2022 08:41:45 64.56 64.32 72.65 76.6 78.2 75.9 70 69.85 76.59 80.3 82.2 82
08/01/2022 08:41:46 66.27 65.69 72.65 76.6 78.2 75.9 72.25 71.49 76.59 80.3 82.2 82
08/01/2022 08:41:47 63.02 65.46 72.65 76.6 78.2 75.9 68.68 71.25 76.59 80.3 82.2 82
08/01/2022 08:41:48 69.38 68.18 72.65 76.5 78.2 75.9 75.45 74.01 76.59 80.2 82.2 82
08/01/2022 08:41:49 67.28 68.8 71.48 76.5 78.2 75.9 72.75 74.39 75.65 80.2 82.2 82
08/01/2022 08:41:50 73.09 72.32 72.32 76.5 78.2 75.9 77.45 76.74 76.74 80.2 82.1 82
08/01/2022 08:41:51 75.56 74.99 74.99 76.5 78.2 75.9 77.71 77.52 77.52 80.2 82.1 82
08/01/2022 08:41:52 72.8 75.01 75.01 76.5 78.2 75.9 75.76 77.53 77.53 80.2 82.1 82
08/01/2022 08:41:53 69.31 73.89 75.01 76.5 78.2 75.9 73.46 76.65 77.53 80.2 82.1 82
08/01/2022 08:41:54 71.56 73.02 75.01 76.5 78.2 75.9 74.98 76.16 77.53 80.2 82.1 82
08/01/2022 08:41:55 67.53 71.06 75.01 76.5 78.2 75.9 71.68 74.45 77.53 80.2 82.1 82
08/01/2022 08:41:56 68.21 69.04 75.01 76.5 78.2 75.9 72.81 73.12 77.53 80.2 82.1 82
08/01/2022 08:41:57 66.42 68.64 75.01 76.5 78.2 75.9 72.28 73.27 77.53 80.2 82.1 82
08/01/2022 08:41:58 75.65 74.38 75.01 76.5 78.2 75.9 80.84 79.56 79.56 80.2 82.1 82
08/01/2022 08:41:59 74.56 75.58 75.58 76.5 78.2 75.9 77.76 79.8 79.8 80.2 82.1 82
08/01/2022 08:42:00 69.64 74.06 75.58 76.5 78.2 75.9 75.01 78.3 79.8 80.2 82.1 82
08/01/2022 08:42:01 65.2 72.07 75.58 76.5 78.2 75.9 71.76 76.68 79.8 80.2 82.1 82
08/01/2022 08:42:02 68.14 68.99 75.58 76.5 78.2 75.9 72.67 74.18 79.8 80.2 82.1 82
08/01/2022 08:42:03 71.25 70.43 75.58 76.5 78.2 75.9 75.47 74.79 79.8 80.2 82.1 82
08/01/2022 08:42:04 75.02 74.68 75.58 76.5 78.2 75.9 80.86 80.34 80.34 80.2 82.1 82
08/01/2022 08:42:05 70.21 74.53 75.58 76.5 78.2 75.9 75.15 80.22 80.34 80.2 82.1 81.9
08/01/2022 08:42:06 64.69 71.99 75.58 76.5 78.2 75.9 71.48 77.48 80.34 80.2 82.1 81.9
08/01/2022 08:42:07 67.68 68.89 75.58 76.5 78.2 75.9 74.5 75.07 80.34 80.2 82.1 81.9
08/01/2022 08:42:08 66.24 68.5 75.58 76.5 78.2 75.9 74.42 75 80.34 80.2 82.1 81.9
08/01/2022 08:42:09 76.81 76.3 76.3 76.5 78.2 75.9 78.95 78.76 80.34 80.2 82.1 81.9
08/01/2022 08:42:10 77.74 78.29 78.29 76.5 78.2 75.9 80.44 80.44 80.44 80.2 82.1 81.9
08/01/2022 08:42:11 67.09 76.56 78.29 76.5 78.2 75.9 71.86 79.39 80.44 80.2 82.1 81.9
08/01/2022 08:42:12 78.54 78.29 78.29 76.5 78.2 75.9 79.6 79.69 80.44 80.2 82.1 81.9
08/01/2022 08:42:13 75.1 77.06 78.29 76.5 78.2 75.9 77.69 78.73 80.44 80.2 82.1 81.9
08/01/2022 08:42:14 70.76 75.16 78.29 76.5 78.2 75.9 73.96 77.46 80.44 80.2 82.1 81.9
08/01/2022 08:42:15 70.26 73.54 78.29 76.5 78.2 75.9 73.44 76.2 80.44 80.2 82.1 81.9
08/01/2022 08:42:16 70.8 71.94 78.29 76.5 78.2 75.9 76.6 76.32 80.44 80.2 82.1 81.9
08/01/2022 08:42:17 77.52 76.85 78.29 76.5 78.2 75.9 80.75 80.11 80.44 80.2 82.1 81.9
08/01/2022 08:42:18 71.31 77.08 78.29 76.4 78.2 75.9 78.4 80.69 80.69 80.2 82.1 81.9
08/01/2022 08:42:19 71.22 73.87 78.29 76.4 78.2 75.9 77.21 78.71 80.69 80.2 82.1 81.9
08/01/2022 08:42:20 75.53 75.73 78.29 76.4 78.2 75.8 78.75 79.42 80.69 80.2 82.1 81.9
08/01/2022 08:42:21 69.45 73.99 78.29 76.4 78.2 75.7 76.11 78.19 80.69 80.2 82.1 81.8
08/01/2022 08:42:22 72.5 73.18 78.29 76.4 78.2 75.7 76.68 77.73 80.69 80.2 82.1 81.8
08/01/2022 08:42:23 74.21 74.23 78.29 76.4 78.2 75.7 78.48 78.71 80.69 80.2 82.1 81.8
08/01/2022 08:42:24 75.83 75.27 78.29 76.4 78.2 75.7 80.01 79.3 80.69 80.2 82.1 81.8
08/01/2022 08:42:25 72.74 74.83 78.29 76.4 78.2 75.7 78.24 79.11 80.69 80.2 82.1 81.8
08/01/2022 08:42:26 66.26 73.43 78.29 76.4 78.2 75.7 75.48 78.35 80.69 80.2 82.1 81.8
08/01/2022 08:42:27 66 70.44 78.29 76.4 78.2 75.7 74.1 76.7 80.69 80.2 82.1 81.8
08/01/2022 08:42:28 68.02 68.32 78.29 76.4 78.2 75.7 75.03 75.78 80.69 80.2 82.1 81.8
08/01/2022 08:42:29 70.5 70.61 78.29 76.4 78.2 75.7 76.22 76.69 80.69 80.2 82.1 81.8
08/01/2022 08:42:30 73.31 73.03 78.29 76.3 78.2 75.7 77.55 77.46 80.69 80.1 82.1 81.8
08/01/2022 08:42:31 83.45 81.84 81.84 76.4 78.3 75.7 85.12 83.77 83.77 80.2 82.1 81.8
08/01/2022 08:42:32 71.95 80.69 81.84 76.4 78.3 75.7 75.62 82.66 83.77 80.2 82.1 81.8
08/01/2022 08:42:33 82.18 81.38 81.84 76.4 78.3 75.7 84.24 83.54 83.77 80.2 82.1 81.8
08/01/2022 08:42:34 78.64 80.04 81.84 76.5 78.3 75.7 80.99 82.23 83.77 80.2 82.1 81.8
08/01/2022 08:42:35 76.81 79.48 81.84 76.5 78.3 75.7 79.18 81.64 83.77 80.2 82.1 81.8
08/01/2022 08:42:36 70.22 78.24 81.84 76.5 78.3 75.7 74.13 80.56 83.77 80.2 82.1 81.8
08/01/2022 08:42:37 67.77 74.72 81.84 76.5 78.3 75.7 74.62 77.44 83.77 80.2 82.1 81.8
08/01/2022 08:42:38 78.04 77.33 81.84 76.5 78.3 75.7 80.57 79.98 83.77 80.2 82.1 81.8
08/01/2022 08:42:39 76.03 77.03 81.84 76.5 78.3 75.7 78.11 79.37 83.77 80.2 82.1 81.8
08/01/2022 08:42:40 74.34 76.13 81.84 76.5 78.3 75.7 77.26 78.39 83.77 80.2 82.1 81.8
08/01/2022 08:42:41 71.63 74.67 81.84 76.5 78.3 75.7 75.52 77.73 83.77 80.2 82.1 81.8
08/01/2022 08:42:42 65.59 72.87 81.84 76.5 78.3 75.7 71.15 76.18 83.77 80.2 82.1 81.8
08/01/2022 08:42:43 74 73.12 81.84 76.5 78.3 75.7 76.93 76.05 83.77 80.2 82.1 81.8
08/01/2022 08:42:44 70.92 72.68 81.84 76.5 78.3 75.7 74.22 75.76 83.77 80.2 82.1 81.8
08/01/2022 08:42:45 72.15 72.52 81.84 76.5 78.3 75.7 75.34 75.39 83.77 80.2 82.1 81.8
08/01/2022 08:42:46 71.69 72.71 81.84 76.5 78.3 75.7 75.44 76.26 83.77 80.2 82.1 81.8
08/01/2022 08:42:47 67.21 71.41 81.84 76.4 78.3 75.7 73.43 74.96 83.77 80.2 82.1 81.8
08/01/2022 08:42:48 66.29 69.4 81.84 76.4 78.3 75.7 71.88 74.19 83.77 80.2 82.1 81.8
08/01/2022 08:42:49 70.74 70.27 81.84 76.4 78.3 75.7 74.49 74.27 83.77 80.2 82.1 81.8
08/01/2022 08:42:50 67.63 70.19 81.84 76.4 78.3 75.7 73.22 74.27 83.77 80.2 82.1 81.8
08/01/2022 08:42:51 69.88 69.62 81.84 76.4 78.3 75.7 74.02 74.05 83.77 80.2 82.1 81.8
08/01/2022 08:42:52 69.36 70.09 81.84 76.4 78.3 75.7 73.73 74.21 83.77 80.2 82.1 81.8
08/01/2022 08:42:53 65.99 69.19 81.84 76.4 78.3 75.7 71.7 73.65 83.77 80.2 82.1 81.8
08/01/2022 08:42:54 67.28 67.65 81.84 76.4 78.3 75.7 72.14 72.65 83.77 80.2 82.1 81.8
08/01/2022 08:42:55 67.35 67.73 81.84 76.4 78.3 75.7 72.39 72.84 83.77 80.2 82.1 81.8
08/01/2022 08:42:56 73.65 72.24 81.84 76.4 78.3 75.6 78.01 76.98 83.77 80.2 82.1 81.8
08/01/2022 08:42:57 68 72.3 81.84 76.4 78.3 75.6 76.5 77.12 83.77 80.2 82.1 81.8
08/01/2022 08:42:58 70.83 71.26 81.84 76.4 78.3 75.6 78.99 78.67 83.77 80.2 82.1 81.8
08/01/2022 08:42:59 68.94 71.24 81.84 76.4 78.3 75.6 77.66 78.6 83.77 80.2 82.1 81.8
08/01/2022 08:43:00 67.3 70.09 81.84 76.4 78.3 75.6 74.78 78.44 83.77 80.2 82.1 81.8
08/01/2022 08:43:01 69.74 69.82 81.38 76.4 78.3 75.6 76.35 76.4 83.54 80.2 82.1 81.8
08/01/2022 08:43:02 78.29 77.42 81.38 76.4 78.3 75.6 80.82 80.28 83.54 80.2 82.1 81.8
08/01/2022 08:43:03 69.56 76.35 80.04 76.4 78.3 75.6 76.93 79.5 82.23 80.2 82.1 81.8
08/01/2022 08:43:04 73.3 74.55 79.48 76.4 78.3 75.5 78.32 79.23 81.64 80.2 82.1 81.7
08/01/2022 08:43:05 73.71 74.04 78.24 76.4 78.3 75.5 79.7 79.68 80.56 80.2 82.1 81.6
08/01/2022 08:43:06 78.69 77.65 77.65 76.4 78.3 75.5 81.75 81.07 81.07 80.2 82.1 81.6
08/01/2022 08:43:07 69.47 77.07 77.65 76.4 78.3 75.5 75.63 80.71 81.07 80.2 82.1 81.6
08/01/2022 08:43:08 67.99 73.8 77.65 76.4 78.3 75.5 74.23 78.17 81.07 80.2 82.1 81.6
08/01/2022 08:43:09 67.99 70.95 77.65 76.4 78.3 75.5 75.53 76.12 81.07 80.2 82.1 81.6
08/01/2022 08:43:10 74.49 73.67 77.65 76.4 78.3 75.5 78.32 77.62 81.07 80.2 82.1 81.6
08/01/2022 08:43:11 73.68 74.79 77.65 76.4 78.3 75.5 78 78.4 81.07 80.2 82.1 81.6
08/01/2022 08:43:12 70.99 72.77 77.65 76.4 78.3 75.5 75.96 77.56 81.07 80.2 82.1 81.6
08/01/2022 08:43:13 72.4 72.65 77.65 76.4 78.3 75.5 77.49 77.57 81.07 80.2 82.1 81.6
08/01/2022 08:43:14 70.29 72.3 77.65 76.4 78.3 75.5 76.95 77.35 81.07 80.2 82.1 81.6
08/01/2022 08:43:15 77.57 76.31 77.65 76.4 78.3 75.5 83.26 82.1 82.1 80.2 82.1 81.6
08/01/2022 08:43:16 78.08 78.25 78.25 76.4 78.3 75.5 81.03 82.11 82.11 80.3 82.1 81.6
08/01/2022 08:43:17 78.04 78.69 78.69 76.5 78.3 75.5 80.83 81.51 82.11 80.3 82.1 81.6
08/01/2022 08:43:18 79.43 79.84 79.84 76.5 78.3 75.5 82.68 82.9 82.9 80.3 82.1 81.6
08/01/2022 08:43:19 77.37 79.07 79.84 76.5 78.3 75.5 82.22 82.6 82.9 80.3 82.1 81.6
08/01/2022 08:43:20 70.5 78.49 79.84 76.5 78.3 75.5 76.02 82.55 82.9 80.3 82.1 81.6
08/01/2022 08:43:21 74.81 75.32 79.84 76.5 78.3 75.5 79.06 79.78 82.9 80.3 82.1 81.6
08/01/2022 08:43:22 72.73 75.18 79.84 76.5 78.3 75.5 78.26 79.29 82.9 80.3 82.1 81.6
08/01/2022 08:43:23 74.03 74.56 79.84 76.5 78.3 75.5 77.42 78.63 82.9 80.3 82.1 81.6
08/01/2022 08:43:24 77.24 77.57 79.84 76.5 78.3 75.5 81.53 81.17 82.9 80.3 82.1 81.6
08/01/2022 08:43:25 79.7 79.45 79.84 76.5 78.3 75.5 82.33 82.22 82.9 80.3 82.1 81.6
08/01/2022 08:43:26 72.67 78.68 79.84 76.5 78.3 75.5 77.54 81.62 82.9 80.3 82.1 81.6
08/01/2022 08:43:27 66.35 75.98 79.84 76.5 78.3 75.3 74.77 79.58 82.9 80.3 82.1 81.5
08/01/2022 08:43:28 73.11 73.24 79.84 76.5 78.3 75.3 76.7 77.32 82.9 80.3 82.1 81.5
08/01/2022 08:43:29 68.84 73.25 79.84 76.5 78.3 75.3 75.62 77.03 82.9 80.3 82.1 81.5
08/01/2022 08:43:30 66.94 71.06 79.84 76.5 78.3 75.3 74.95 76.36 82.9 80.3 82.1 81.5
08/01/2022 08:43:31 67.55 68.94 79.84 76.5 78.3 75.2 75.51 75.82 82.9 80.3 82.1 81.5
08/01/2022 08:43:32 71.32 70.57 79.84 76.5 78.3 75.2 77.35 76.83 82.9 80.3 82.1 81.5
08/01/2022 08:43:33 70.28 71.41 79.84 76.5 78.3 75.2 75.69 76.95 82.9 80.3 82.1 81.5
08/01/2022 08:43:34 77.39 76.82 79.84 76.5 78.3 75.2 79.96 79.62 82.9 80.3 82.1 81.5
08/01/2022 08:43:35 73.5 75.51 79.84 76.4 78.3 75.2 77.16 78.48 82.9 80.2 82.1 81.5
08/01/2022 08:43:36 73.41 74.72 79.84 76.3 78.3 75.2 78.67 78.96 82.9 80.2 82.1 81.5
08/01/2022 08:43:37 74.09 74.62 79.84 76.2 78.3 75.2 78.24 78.52 82.9 80.1 82.1 81.5
08/01/2022 08:43:38 73.51 75.02 79.84 76.2 78.3 75.2 79.12 79.01 82.9 80.1 82.1 81.5
08/01/2022 08:43:39 74.01 74.56 79.84 76.1 78.3 75.2 78.6 79.64 82.9 80.1 82.1 81.5
08/01/2022 08:43:40 74.94 75.74 79.84 76.1 78.3 75.2 77.97 78.99 82.9 80 82.1 81.5
08/01/2022 08:43:41 71.6 74.07 79.84 76 78.3 75.2 76.39 78.1 82.9 80 82.1 81.5
08/01/2022 08:43:42 74.34 74.63 79.84 76 78.3 75.2 77.98 78.04 82.9 79.9 82.1 81.5
08/01/2022 08:43:43 68.31 73.42 79.84 76 78.3 75.2 75.25 77.48 82.9 79.9 82.1 81.5
08/01/2022 08:43:44 75.6 74.55 79.84 75.9 78.3 75.2 79.51 78.66 82.9 79.9 82.1 81.4
08/01/2022 08:43:45 72.75 74.32 79.84 75.9 78.3 75.2 77.18 78.32 82.9 79.9 82.1 81.4
08/01/2022 08:43:46 68.84 73.21 79.84 75.9 78.3 75.2 74.96 77.67 82.9 79.9 82.1 81.4
08/01/2022 08:43:47 69.77 70.94 79.84 75.9 78.3 75.2 76.3 76.61 82.9 79.9 82.1 81.4
08/01/2022 08:43:48 74.11 73.13 79.45 75.9 78.3 75.2 77.55 77.18 82.6 79.9 82.1 81.4
08/01/2022 08:43:49 75.19 75.21 79.45 75.9 78.3 75.2 77.86 78.14 82.55 79.8 82.1 81.4
08/01/2022 08:43:50 78.69 77.94 79.45 75.7 78.3 75.2 80.48 79.59 82.22 79.7 82.1 81.4
08/01/2022 08:43:51 78.93 78.71 79.45 75.6 78.3 75.2 80.08 80.03 82.22 79.7 82.1 81.4
08/01/2022 08:43:52 72.93 78.76 79.45 75.6 78.3 75.2 76.76 80.08 82.22 79.7 82.1 81.4
08/01/2022 08:43:53 66.84 75.91 79.45 75.6 78.3 75.2 74 78.12 82.22 79.6 82.1 81.4
08/01/2022 08:43:54 78.62 77.52 79.45 75.5 78.3 75.2 81.77 80.76 82.22 79.6 82.1 81.4
08/01/2022 08:43:55 77.87 78.29 78.76 75.5 78.3 75.2 81.16 81.22 81.62 79.6 82.1 81.4
08/01/2022 08:43:56 81.44 80.76 80.76 75.6 78.3 75.2 82.5 82.26 82.26 79.6 82.1 81.4
08/01/2022 08:43:57 82.37 82.44 82.44 75.6 78.4 75.2 84.22 84.17 84.17 79.6 82.1 81.4
08/01/2022 08:43:58 81.91 83.24 83.24 75.6 78.4 75.2 85.77 85.51 85.51 79.7 82.1 81.4
08/01/2022 08:43:59 88.81 87.39 87.39 75.9 78.4 75.2 94.11 92.55 92.55 80 82.2 81.4
08/01/2022 08:44:00 83.94 87.23 87.39 75.9 78.4 75.2 89.79 92.37 92.55 80.1 82.2 81.5
08/01/2022 08:44:01 78.44 85.56 87.39 76 78.4 75.2 84.54 91.1 92.55 80.2 82.2 81.5
08/01/2022 08:44:02 71.81 82.24 87.39 75.9 78.4 75.2 79.58 87.91 92.55 80.2 82.2 81.5
08/01/2022 08:44:03 82.53 82.15 87.39 76 78.5 75.3 86.64 86.69 92.55 80.2 82.2 81.5
08/01/2022 08:44:04 74.09 81.2 87.39 76 78.5 75.3 78.77 85.85 92.55 80.2 82.2 81.5
08/01/2022 08:44:05 74.19 78.58 87.39 76 78.5 75.3 77.27 82.71 92.55 80.2 82.2 81.5
08/01/2022 08:44:06 73.59 75.77 87.39 76 78.5 75.3 76.59 80.04 92.55 80.2 82.2 81.4
08/01/2022 08:44:07 73.82 74.92 87.39 76 78.5 75.3 78.36 78.74 92.55 80.2 82.2 81.4
08/01/2022 08:44:08 80.54 79.22 87.39 76 78.5 75.3 83.66 82.34 92.55 80.2 82.2 81.4
08/01/2022 08:44:09 78.92 79.29 87.39 76 78.5 75.3 81.3 82.14 92.55 80.2 82.2 81.4
08/01/2022 08:44:10 76.23 79.37 87.39 76.1 78.5 75.3 79.93 81.77 92.55 80.2 82.2 81.4
08/01/2022 08:44:11 83.39 82.53 87.39 76.1 78.5 75.3 86.81 85.85 92.55 80.3 82.2 81.5
08/01/2022 08:44:12 79.25 81.75 87.39 76.2 78.5 75.3 81.24 85.05 92.55 80.3 82.3 81.4
08/01/2022 08:44:13 77.08 80.48 87.39 76.2 78.5 75.3 79.16 83.19 92.55 80.3 82.3 81.4
08/01/2022 08:44:14 72.1 78.55 87.39 76.2 78.5 75.3 77.07 81.03 92.55 80.3 82.3 81.4
08/01/2022 08:44:15 72.27 75.78 87.39 76.2 78.5 75.3 78.15 79.06 92.55 80.2 82.3 81.4
08/01/2022 08:44:16 84.57 83.05 87.39 76.2 78.5 75.3 85.37 84.08 92.55 80.3 82.3 81.4
08/01/2022 08:44:17 81.01 83.32 87.39 76.2 78.5 75.3 84.73 85.26 92.55 80.3 82.3 81.4
08/01/2022 08:44:18 79.01 81.77 87.39 76.2 78.5 75.3 80.16 84.01 92.55 80.3 82.3 81.4
08/01/2022 08:44:19 82.35 81.97 87.39 76.3 78.5 75.3 84.73 84.13 92.55 80.3 82.3 81.4
08/01/2022 08:44:20 76.97 81.43 87.39 76.3 78.5 75.3 80.91 83.93 92.55 80.3 82.3 81.4
08/01/2022 08:44:21 71.76 79.06 87.39 76.3 78.6 75.3 77.86 82.19 92.55 80.3 82.3 81.4
08/01/2022 08:44:22 76.94 77.24 87.39 76.3 78.6 75.3 80.72 80.81 92.55 80.3 82.3 81.4
08/01/2022 08:44:23 77.12 77.34 87.39 76.2 78.6 75.3 80.68 80.86 92.55 80.3 82.3 81.4
08/01/2022 08:44:24 70.23 77.1 87.39 76.2 78.6 75.3 84.06 84.24 92.55 80.3 82.3 81.4
08/01/2022 08:44:25 76.89 76.89 87.39 76.2 78.6 75.3 80.53 84.27 92.55 80.3 82.3 81.4
08/01/2022 08:44:26 79.82 78.97 87.39 76.2 78.6 75.3 81.82 82.9 92.55 80.3 82.3 81.4
08/01/2022 08:44:27 75.79 79.33 87.39 76.2 78.6 75.3 79.33 82.27 92.55 80.3 82.3 81.4
08/01/2022 08:44:28 76.61 77.41 87.39 76.2 78.6 75.3 79.45 80.17 92.55 80.3 82.3 81.4
08/01/2022 08:44:29 76.73 78.74 87.23 76.3 78.6 75.3 79.33 80.84 92.37 80.3 82.3 81.4
08/01/2022 08:44:30 75.92 77.36 85.56 76.3 78.6 75.3 78.95 79.72 91.1 80.3 82.3 81.4
08/01/2022 08:44:31 76.22 77 83.32 76.3 78.6 75.3 78.97 79.6 87.91 80.3 82.3 81.4
08/01/2022 08:44:32 66.12 76.22 83.32 76.2 78.6 75.3 73.15 79.09 86.69 80.3 82.3 81.4
08/01/2022 08:44:33 66.98 72.6 83.32 76.2 78.6 75.3 75.09 76.25 85.85 80.2 82.3 81.4
08/01/2022 08:44:34 69.27 70.14 83.32 76.2 78.6 75.3 75.23 75.9 85.85 80.2 82.3 81.4
08/01/2022 08:44:35 69.39 69.77 83.32 76.2 78.6 75.3 75.9 76.08 85.85 80.2 82.3 81.4
08/01/2022 08:44:36 69.66 69.72 83.32 76.2 78.6 75.3 76.33 76.33 85.85 80.2 82.3 81.4
08/01/2022 08:44:37 73.45 72.56 83.32 76.2 78.6 75.3 77.5 77.41 85.85 80.2 82.3 81.4
08/01/2022 08:44:38 69.78 72.5 83.32 76.2 78.6 75.3 75.82 77.07 85.85 80.2 82.3 81.4
08/01/2022 08:44:39 68.62 70.68 83.32 76.2 78.6 75.3 75.32 76.2 85.85 80.2 82.3 81.4
08/01/2022 08:44:40 67.7 69.39 83.32 76.1 78.6 75.3 74.99 76.05 85.85 80.2 82.3 81.4
08/01/2022 08:44:41 66.1 68.69 83.32 76.1 78.6 75.3 72.85 75.1 85.26 80.1 82.3 81.4
08/01/2022 08:44:42 66.21 67.09 83.32 76.1 78.6 75.3 73.28 74.27 85.26 80.1 82.3 81.4
08/01/2022 08:44:43 65.85 66.71 83.32 76.1 78.6 75.3 73.34 73.88 85.26 80.1 82.3 81.4
08/01/2022 08:44:44 72.4 71.31 83.32 76 78.6 75.3 79.14 78.11 85.26 80.1 82.3 81.4
08/01/2022 08:44:45 69.96 71.32 83.32 76 78.6 75.3 76.64 78.13 85.26 80.1 82.3 81.4
08/01/2022 08:44:46 67.37 70.58 83.32 76 78.6 75.3 74.52 77.3 85.26 80 82.3 81.4
08/01/2022 08:44:47 68.62 68.92 81.97 76 78.6 75.3 75.05 75.99 84.27 80 82.3 81.4
08/01/2022 08:44:48 66.76 68.78 81.97 75.9 78.6 75.3 74.8 75.57 84.27 80 82.3 81.4
08/01/2022 08:44:49 69.1 69.4 81.43 75.9 78.6 75.3 76.22 76.48 84.27 80 82.3 81.4
08/01/2022 08:44:50 67.98 69.63 79.33 75.9 78.6 75.3 74.95 76.59 84.27 80 82.3 81.4
08/01/2022 08:44:51 67.7 68.41 79.33 75.8 78.6 75.3 73.94 75.47 84.27 79.9 82.3 81.4
08/01/2022 08:44:52 72.22 72.16 79.33 75.7 78.6 75.3 76.09 75.93 84.27 79.9 82.3 81.4
08/01/2022 08:44:53 76.46 75.89 79.33 75.7 78.6 75.3 78.93 78.35 84.27 79.8 82.3 81.4
08/01/2022 08:44:54 68.33 75.4 79.33 75.6 78.6 75.3 74.95 78.11 84.27 79.8 82.3 81.4
08/01/2022 08:44:55 67.69 72.18 79.33 75.6 78.6 75.3 74.12 76.17 82.9 79.8 82.3 81.4
08/01/2022 08:44:56 74.14 73.88 79.33 75.6 78.6 75.3 77.47 77.15 82.27 79.7 82.3 81.4
08/01/2022 08:44:57 75.83 75.77 78.74 75.7 78.6 75.3 78.24 78.31 80.84 79.8 82.3 81.4
08/01/2022 08:44:58 86.83 86.14 86.14 75.8 78.6 75.3 93.75 92.95 92.95 80.1 82.4 81.4
08/01/2022 08:44:59 66.13 85.12 86.14 75.8 78.6 75.3 75.13 91.94 92.95 80.1 82.4 81.4
08/01/2022 08:45:00 73.66 80.96 86.14 75.8 78.6 75.3 77.67 87.84 92.95 80.1 82.4 81.4
08/01/2022 08:45:01 68.61 77.83 86.14 75.8 78.6 75.3 73.41 84.19 92.95 80 82.4 81.4
08/01/2022 08:45:02 78.02 78.26 86.14 75.8 78.6 75.3 79.79 81.25 92.95 80 82.4 81.4
08/01/2022 08:45:03 79.65 79.6 86.14 75.8 78.6 75.3 81.47 81.54 92.95 80 82.4 81.4
08/01/2022 08:45:04 76.55 80.13 86.14 75.8 78.6 75.3 79.73 81.76 92.95 80 82.4 81.4
08/01/2022 08:45:05 73.3 77.26 86.14 75.7 78.6 75.3 77.54 80.14 92.95 80 82.4 81.4
08/01/2022 08:45:06 67.34 75.35 86.14 75.7 78.6 75.3 76.86 78.87 92.95 80 82.4 81.4
08/01/2022 08:45:07 72.35 72.75 86.14 75.7 78.6 75.3 77.28 77.77 92.95 80 82.4 81.4
08/01/2022 08:45:08 70 72.98 86.14 75.7 78.6 75.3 75.91 77.98 92.95 80 82.4 81.4
08/01/2022 08:45:09 78.41 77.41 86.14 75.7 78.6 75.3 84.17 83.25 92.95 80 82.4 81.4
08/01/2022 08:45:10 83.43 82.86 86.14 75.8 78.7 75.3 90.29 89.68 92.95 80.1 82.5 81.4
08/01/2022 08:45:11 73.08 81.35 86.14 75.8 78.7 75.3 77.2 88.05 92.95 80.1 82.5 81.4
08/01/2022 08:45:12 76.16 78.17 86.14 75.8 78.7 75.3 78.82 84.4 92.95 80.1 82.5 81.4
08/01/2022 08:45:13 74.64 77.72 86.14 75.8 78.7 75.3 79.01 82.11 92.95 80.1 82.5 81.4
08/01/2022 08:45:14 77.88 78.04 86.14 75.8 78.7 75.3 80.56 81.16 92.95 80.1 82.5 81.4
08/01/2022 08:45:15 77.88 78.02 86.14 75.8 78.7 75.3 82.07 81.98 92.95 80.1 82.5 81.4
08/01/2022 08:45:16 82.15 81.43 86.14 75.8 78.7 75.3 85 84.33 92.95 80.1 82.5 81.4
08/01/2022 08:45:17 72.17 80.71 86.14 75.7 78.7 75.3 77.76 83.69 92.95 80.1 82.5 81.4
08/01/2022 08:45:18 75.76 77.76 86.14 75.7 78.7 75.3 80.24 81.32 92.95 80.1 82.5 81.4
08/01/2022 08:45:19 70.9 76.19 86.14 75.7 78.7 75.3 77.89 80.32 92.95 80.1 82.5 81.4
08/01/2022 08:45:20 71.13 73.61 86.14 75.7 78.7 75.3 75.09 78.94 92.95 80.1 82.5 81.4
08/01/2022 08:45:21 76.49 76.07 86.14 75.6 78.7 75.3 79.44 79.29 92.95 80.1 82.5 81.4
08/01/2022 08:45:22 79.53 80.01 86.14 75.6 78.7 75.3 81.54 81.53 92.95 80.1 82.5 81.4
08/01/2022 08:45:23 68 77.37 86.14 75.6 78.7 75.3 76.72 80.23 92.95 80.1 82.5 81.4
08/01/2022 08:45:24 69.88 73.85 86.14 75.6 78.7 75.3 75.59 78.31 92.95 80 82.5 81.4
08/01/2022 08:45:25 75.07 74.46 86.14 75.6 78.7 75.3 79.32 78.86 92.95 80.1 82.5 81.4
08/01/2022 08:45:26 73.08 74.46 86.14 75.6 78.7 75.3 78.22 78.86 92.95 80.1 82.5 81.4
08/01/2022 08:45:27 72.46 73.88 86.14 75.6 78.7 75.3 78.22 78.97 92.95 80.1 82.5 81.4
08/01/2022 08:45:28 72.35 73.88 85.12 75.6 78.7 75.3 76.92 78.69 91.94 80.1 82.5 81.4
08/01/2022 08:45:29 76.29 76.3 82.86 75.6 78.7 75.3 77.42 78.2 89.68 80.1 82.5 81.4
08/01/2022 08:45:30 71.71 74.1 82.86 75.6 78.7 75.3 87.68 87.29 89.68 80.1 82.5 81.4
08/01/2022 08:45:31 69.45 73.09 82.86 75.5 78.7 75.3 76.46 87.29 89.68 80 82.5 81.4
08/01/2022 08:45:32 69.9 71.23 82.86 75.5 78.7 75.3 73.56 83.53 89.68 80 82.5 81.4
08/01/2022 08:45:33 94.84 92.82 92.82 76.6 78.9 75.4 98.01 96.07 96.07 80.8 82.7 81.5
08/01/2022 08:45:34 91.31 93.07 93.07 77 79 75.5 95.03 96.48 96.48 81.2 82.8 81.5
08/01/2022 08:45:35 75.65 91.28 93.07 77 79 75.5 78.92 94.89 96.48 81.2 82.8 81.5
08/01/2022 08:45:36 77.25 87.24 93.07 77 79 75.5 79.83 90.82 96.48 81.2 82.8 81.5
08/01/2022 08:45:37 76.27 83.75 93.07 77 79 75.5 77.76 87.19 96.48 81.2 82.8 81.5
08/01/2022 08:45:38 75.33 80.58 93.07 77 79 75.5 78.23 83.67 96.48 81.2 82.8 81.5
08/01/2022 08:45:39 70.02 77.98 93.07 77 79 75.5 74.57 81.06 96.48 81.2 82.8 81.5
08/01/2022 08:45:40 67.92 74.56 93.07 77 79 75.5 74.48 78.01 96.48 81.2 82.8 81.5
08/01/2022 08:45:41 74.94 74.87 93.07 77 79 75.5 77.17 77.37 96.48 81.2 82.8 81.5
08/01/2022 08:45:42 67.82 73.62 93.07 77 79 75.5 72.42 76.68 96.48 81.1 82.8 81.5
08/01/2022 08:45:43 77.51 76.61 93.07 77 79 75.5 78.79 77.89 96.48 81.1 82.8 81.5
08/01/2022 08:45:44 79.23 78.48 93.07 77 79 75.5 80.26 79.59 96.48 81.1 82.8 81.5
08/01/2022 08:45:45 69.36 78.1 93.07 77 79 75.5 74.05 79.38 96.48 81.1 82.8 81.5
08/01/2022 08:45:46 76.22 75.85 93.07 76.9 79 75.5 80.02 79.03 96.48 81.1 82.8 81.5
08/01/2022 08:45:47 76.08 75.99 93.07 76.9 79 75.5 76.87 78.96 96.48 81.1 82.8 81.5
08/01/2022 08:45:48 78.02 77.66 93.07 77 79 75.5 79.53 79.37 96.48 81.1 82.8 81.5
08/01/2022 08:45:49 80.57 79.75 93.07 77 79 75.5 81.66 80.95 96.48 81.1 82.8 81.5
08/01/2022 08:45:50 78.2 79.92 93.07 77 79 75.5 79.98 81.26 96.48 81.1 82.8 81.5
08/01/2022 08:45:51 78.06 79.35 93.07 77 79 75.5 80.6 80.87 96.48 81.1 82.8 81.5
08/01/2022 08:45:52 76.84 78.4 93.07 77 79 75.5 81.93 82.02 96.48 81.1 82.8 81.5
08/01/2022 08:45:53 76.32 77.47 93.07 77 79 75.5 81.01 82.56 96.48 81.1 82.8 81.5
08/01/2022 08:45:54 77.83 77.64 93.07 77 79 75.5 79.17 80.38 96.48 81.1 82.8 81.5
08/01/2022 08:45:55 84.84 83.99 93.07 77.1 79 75.5 85.06 84.3 96.48 81.1 82.8 81.5
08/01/2022 08:45:56 79.39 82.19 93.07 77.1 79 75.5 81.96 83.02 96.48 81.1 82.8 81.5
08/01/2022 08:45:57 76.45 80.6 93.07 77.1 79 75.5 79.79 82.31 96.48 81.1 82.8 81.5
08/01/2022 08:45:58 82.44 81.87 93.07 77.1 79.1 75.5 85.32 84.48 96.48 81.1 82.8 81.5
08/01/2022 08:45:59 78.88 81.23 93.07 77.1 79.1 75.5 83.67 84.93 96.48 81.1 82.8 81.5
08/01/2022 08:46:00 76.01 79.68 93.07 77.1 79.1 75.5 78.18 83.38 96.48 81.1 82.8 81.5
08/01/2022 08:46:01 68.46 77.84 93.07 77.1 79.1 75.5 74.85 80.95 96.48 81.1 82.8 81.5
08/01/2022 08:46:02 73.57 74.55 93.07 77.2 79.1 75.5 80.32 79.89 96.48 81.1 82.8 81.5
08/01/2022 08:46:03 78.87 78.38 93.07 77.2 79.1 75.5 82.72 82.02 96.48 81.1 82.8 81.5
08/01/2022 08:46:04 72.95 77.24 91.28 77.2 79.1 75.5 81.32 81.66 94.89 81.1 82.8 81.5
08/01/2022 08:46:05 73.53 75.26 87.24 77.2 79.1 75.5 81.54 81.6 90.82 81.2 82.8 81.5
08/01/2022 08:46:06 73.32 74.26 83.99 77.2 79.1 75.5 81.48 81.58 87.19 81.1 82.8 81.5
08/01/2022 08:46:07 72.83 73.84 83.99 77.2 79.1 75.5 81.43 81.58 84.93 81.2 82.8 81.5
08/01/2022 08:46:08 79.43 78.54 83.99 77.2 78.9 75.5 86.3 85.64 85.64 81.2 82.7 81.5
08/01/2022 08:46:09 80.8 80.87 83.99 77.2 78.5 75.5 87.23 87.45 87.45 81.2 82.1 81.5
08/01/2022 08:46:10 77.5 79.5 83.99 77.2 78.4 75.5 83.23 86.21 87.45 81.3 82.1 81.5
08/01/2022 08:46:11 78.92 79.44 83.99 77.2 78.4 75.5 83.44 84.67 87.45 81.3 82.1 81.5
08/01/2022 08:46:12 75.78 79.15 83.99 77.2 78.4 75.5 82.52 84.04 87.45 81.3 82.1 81.5
08/01/2022 08:46:13 76.99 77.66 83.99 77.3 78.4 75.5 83.14 83.54 87.45 81.3 82.1 81.5
08/01/2022 08:46:14 78.67 78.62 83.99 77.3 78.4 75.5 81.75 83.37 87.45 81.3 82.1 81.5
08/01/2022 08:46:15 72.43 78.44 83.99 77.3 78.4 75.5 75.46 82.18 87.45 81.3 82.1 81.5
08/01/2022 08:46:16 73.18 75.49 83.99 77.3 78.4 75.5 77.83 79.12 87.45 81.3 82.1 81.5
08/01/2022 08:46:17 79.13 78.03 83.99 77.3 78.4 75.5 81.9 81.02 87.45 81.3 82.1 81.5
08/01/2022 08:46:18 72.42 77.68 83.99 77.3 78.4 75.5 76.97 80.99 87.45 81.3 82.1 81.5
08/01/2022 08:46:19 75.48 75.66 83.99 77.3 78.4 75.5 78.97 79.21 87.45 81.3 82.1 81.5
08/01/2022 08:46:20 78.67 78.26 83.99 77.3 78.1 75.5 81.26 80.8 87.45 81.3 81.7 81.5
08/01/2022 08:46:21 80.61 80.34 83.99 77.4 77.9 75.5 81.65 81.78 87.45 81.4 81.6 81.5
08/01/2022 08:46:22 79.02 80.13 83.99 77.4 77.9 75.5 80.21 81.42 87.45 81.4 81.6 81.5
08/01/2022 08:46:23 75 79.17 83.99 77.4 77.9 75.5 78.96 80.81 87.45 81.4 81.6 81.5
08/01/2022 08:46:24 77.92 78.05 83.99 77.4 77.9 75.5 80.9 80.78 87.45 81.4 81.6 81.5
08/01/2022 08:46:25 82.37 81.07 82.19 77.4 77.9 75.5 86.61 85.02 87.45 81.4 81.6 81.5
08/01/2022 08:46:26 81.76 82.23 82.23 77.5 78 75.5 85.76 86.19 87.45 81.5 81.6 81.5
08/01/2022 08:46:27 80.44 80.92 82.23 77.5 78 75.5 83.61 85.06 87.45 81.5 81.6 81.5
08/01/2022 08:46:28 75.57 81.25 82.23 77.5 78 75.5 78.42 84.43 87.45 81.5 81.6 81.5
08/01/2022 08:46:29 75.6 78.22 82.23 77.5 78 75.5 79.35 81.73 87.45 81.5 81.6 81.5
08/01/2022 08:46:30 74.38 76.38 82.23 77.5 78 75.5 80 80.49 87.45 81.5 81.6 81.5
08/01/2022 08:46:31 74.58 76.07 82.23 77.5 78 75.5 79.49 81.17 87.45 81.5 81.6 81.5
08/01/2022 08:46:32 80.66 79.81 82.23 77.6 78 75.5 81.68 81.33 87.45 81.5 81.6 81.5
08/01/2022 08:46:33 77.2 79.37 82.23 77.6 78 75.5 79.21 81.13 87.45 81.5 81.6 81.5
08/01/2022 08:46:34 73.93 78.35 82.23 77.6 78 75.5 77.13 80.13 87.45 81.5 81.6 81.5
08/01/2022 08:46:35 82.25 81.47 82.23 77.6 78 75.5 83.07 82.23 87.45 81.6 81.6 81.5
08/01/2022 08:46:36 79.34 81.42 82.23 77.6 78 75.5 80.5 82.28 87.45 81.6 81.6 81.5
08/01/2022 08:46:37 72.91 79.87 82.23 77.6 78 75.5 77.46 80.98 87.45 81.6 81.6 81.5
08/01/2022 08:46:38 77 77.92 82.23 77.7 78 75.5 80.8 81.01 87.45 81.6 81.6 81.5
08/01/2022 08:46:39 74.99 76.74 82.23 77.7 78 75.5 78.85 79.98 86.21 81.6 81.6 81.5
08/01/2022 08:46:40 69.12 76 82.23 77.7 78 75.5 75.1 79.39 86.19 81.6 81.6 81.5
08/01/2022 08:46:41 71.58 73.49 82.23 77.7 78 75.5 75.76 77.23 86.19 81.6 81.6 81.5
08/01/2022 08:46:42 90.93 89.78 89.78 78 78.1 75.5 95.07 93.9 93.9 81.9 81.7 81.5
08/01/2022 08:46:43 82.84 89.06 89.78 78 78.1 75.5 84.89 93.21 93.9 81.9 81.7 81.5
08/01/2022 08:46:44 64.95 86.07 89.78 78 78.1 75.5 74.78 89.81 93.9 81.9 81.7 81.5
08/01/2022 08:46:45 91.61 90.63 90.63 78.3 78.2 75.6 95.61 94.57 94.57 82.3 81.8 81.5
08/01/2022 08:46:46 91.49 92.73 92.73 78.6 78.3 75.6 94.63 96.12 96.12 82.5 81.9 81.6
08/01/2022 08:46:47 88.68 91.19 92.73 78.8 78.3 75.7 94.35 95.48 96.12 82.7 82 81.6
08/01/2022 08:46:48 84.24 89.42 92.73 78.8 78.3 75.7 85.52 93.84 96.12 82.7 82 81.6
08/01/2022 08:46:49 80.08 86.78 92.73 78.8 78.3 75.7 81.53 90.47 96.12 82.7 82 81.6
08/01/2022 08:46:50 74.5 83.68 92.73 78.8 78.3 75.7 77.68 86.98 96.12 82.7 82 81.6
08/01/2022 08:46:51 79.28 80.36 92.73 78.8 78.3 75.7 80.93 83.47 96.12 82.8 82 81.6
08/01/2022 08:46:52 81.89 81.4 92.73 78.9 78.3 75.7 82.91 82.85 96.12 82.8 82 81.6
08/01/2022 08:46:53 73.98 81.37 92.73 78.9 78.3 75.7 78.69 82.82 96.12 82.8 82 81.6
08/01/2022 08:46:54 75.71 78.33 92.73 78.9 78.3 75.7 78.61 80.73 96.12 82.8 82 81.6
08/01/2022 08:46:55 78.89 78.65 92.73 78.9 78.3 75.7 80.36 80.25 96.12 82.8 82 81.6
08/01/2022 08:46:56 74.99 78.55 92.73 78.9 78.3 75.7 77.75 80.2 96.12 82.8 82 81.6
08/01/2022 08:46:57 75.88 76.79 92.73 78.9 78.3 75.7 78.37 78.98 96.12 82.8 82 81.6
08/01/2022 08:46:58 74.99 76.8 92.73 78.9 78.3 75.7 78.3 79.01 96.12 82.8 82 81.6
08/01/2022 08:46:59 75.99 76.49 92.73 78.9 78.3 75.7 78 78.94 96.12 82.8 82 81.6
08/01/2022 08:47:00 76.05 76.35 92.73 78.9 78.3 75.7 78.83 78.98 96.12 82.8 82 81.6
08/01/2022 08:47:01 72.38 76.05 92.73 78.9 78.3 75.7 76.64 78.82 96.12 82.8 82 81.6
08/01/2022 08:47:02 73.93 74.37 92.73 78.9 78.3 75.7 77.78 78.1 96.12 82.8 82 81.6
08/01/2022 08:47:03 78.87 78.09 92.73 78.9 78.3 75.7 81.47 80.62 96.12 82.8 82 81.6
08/01/2022 08:47:04 85.49 84.33 92.73 79 78.4 75.7 86.26 85.15 96.12 82.8 82 81.6
08/01/2022 08:47:05 83.93 84.47 92.73 79 78.4 75.7 85.67 85.9 96.12 82.8 82 81.6
08/01/2022 08:47:06 85.17 85.9 92.73 79.1 78.4 75.7 87.58 87.7 96.12 82.9 82.1 81.6
08/01/2022 08:47:07 81.05 84.9 92.73 79.1 78.4 75.7 83.2 86.89 96.12 82.9 82.1 81.6
08/01/2022 08:47:08 76.91 82.18 92.73 79.1 78.4 75.7 81.22 84.53 96.12 82.9 82.1 81.6
08/01/2022 08:47:09 80.01 80.54 92.73 79.1 78.4 75.7 83.42 83.59 96.12 82.9 82.1 81.6
08/01/2022 08:47:10 78.35 79.59 92.73 79.1 78.4 75.7 81.2 82.93 96.12 82.9 82.1 81.6
08/01/2022 08:47:11 82.97 82.02 92.73 79.2 78.4 75.7 86.08 85.18 96.12 83 82.1 81.6
08/01/2022 08:47:12 81.38 83.23 92.73 79.2 78.4 75.7 84.71 86 96.12 83 82.1 81.6
08/01/2022 08:47:13 72.8 80.9 92.73 79.2 78.4 75.7 80.07 84.42 96.12 83 82.1 81.6
08/01/2022 08:47:14 83.12 82.71 92.73 79.2 78.4 75.7 84.9 84.68 96.12 83 82.1 81.6
08/01/2022 08:47:15 79.6 82.73 92.73 79.2 78.4 75.7 83.57 84.72 96.12 83 82.1 81.6
08/01/2022 08:47:16 77.16 80.93 91.19 79.2 78.4 75.7 81.96 83.92 95.48 83 82.1 81.6
08/01/2022 08:47:17 73.83 78.94 89.42 79.2 78.4 75.7 80.1 82.79 93.84 83 82.1 81.6
08/01/2022 08:47:18 79.71 79.6 86.78 79.2 78.5 75.7 82.92 82.7 90.47 83 82.1 81.6
08/01/2022 08:47:19 77.2 78.85 85.9 79.2 78.5 75.7 81.75 82.55 87.7 83 82.1 81.6
08/01/2022 08:47:20 79.3 78.84 85.9 79.2 78.5 75.7 83.05 82.61 87.7 83 82.1 81.6
08/01/2022 08:47:21 78.07 79.42 85.9 79.3 78.5 75.7 83.33 83.6 87.7 83.1 82.1 81.6
08/01/2022 08:47:22 79.37 79.3 85.9 79.3 78.5 75.7 82.52 82.94 87.7 83.1 82.1 81.6
08/01/2022 08:47:23 78.02 78.81 85.9 79.3 78.5 75.7 81.97 82.55 87.7 83.1 82.1 81.6
08/01/2022 08:47:24 79.54 80.52 85.9 79.3 78.5 75.7 83.13 83.47 87.7 83.1 82.1 81.6
08/01/2022 08:47:25 81.44 80.96 85.9 79.3 78.5 75.8 83.88 83.65 87.7 83.1 82.1 81.6
08/01/2022 08:47:26 83.14 83.06 85.9 79.3 78.5 75.8 87.4 86.95 87.7 83.1 82.1 81.6
08/01/2022 08:47:27 74.08 82.6 85.9 79.3 78.5 75.8 78.52 86.54 87.7 83.1 82.1 81.6
08/01/2022 08:47:28 81.14 81.4 85.9 79.4 78.5 75.8 82.84 83.65 87.7 83.1 82.1 81.6
08/01/2022 08:47:29 77.08 80.58 85.9 79.4 78.5 75.8 79.67 83.08 87.7 83.1 82.1 81.6
08/01/2022 08:47:30 75.27 78.83 85.9 79.4 78.5 75.8 78.12 81.21 87.7 83.1 82.1 81.6
08/01/2022 08:47:31 76.35 77.23 85.9 79.3 78.5 75.8 80.98 80.84 87.7 83.1 82.1 81.6
08/01/2022 08:47:32 74.19 77.1 85.9 79.3 78.5 75.8 79.34 80.95 87.7 83.1 82.1 81.6
08/01/2022 08:47:33 73.92 75.3 85.9 79.3 78.5 75.8 76.61 79.6 87.7 83.1 82.1 81.6
08/01/2022 08:47:34 69.63 74.31 85.9 79.3 78.5 75.8 76.58 78.19 87.7 83.1 82.1 81.6
08/01/2022 08:47:35 75.47 74.68 85.9 79.3 78.5 75.8 78.2 78.14 87.7 83.1 82.1 81.6
08/01/2022 08:47:36 75.57 75.36 84.9 79.3 78.5 75.8 79.53 79.23 86.95 83.1 82.1 81.6
08/01/2022 08:47:37 78.63 78.02 83.23 79.3 78.5 75.8 81.25 80.78 86.95 83.1 82.1 81.6
08/01/2022 08:47:38 77.69 78.73 83.23 79.3 78.5 75.8 79.74 80.93 86.95 83.1 82.1 81.6
08/01/2022 08:47:39 75.16 77.42 83.23 79.3 78.5 75.8 78.7 79.96 86.95 83.1 82.1 81.6
08/01/2022 08:47:40 71.05 75.97 83.23 79.3 78.5 75.8 76.03 79.04 86.95 83.1 82.1 81.6
08/01/2022 08:47:41 68.52 73.38 83.23 79.3 78.5 75.8 74.2 77.42 86.95 83.1 82.1 81.6
08/01/2022 08:47:42 72.58 72.4 83.06 79.3 78.5 75.8 77.64 77.28 86.95 83.1 82.1 81.6
08/01/2022 08:47:43 76.77 76.21 83.06 79.3 78.5 75.8 81.18 80.5 86.95 83.1 82.1 81.6
08/01/2022 08:47:44 79.5 78.92 83.06 79.3 78.5 75.8 82.8 82.29 86.95 83.1 82.1 81.6
08/01/2022 08:47:45 76.33 78.22 83.06 79.3 78.5 75.8 80.96 82 86.95 83.1 82.1 81.6
08/01/2022 08:47:46 76.41 77.34 83.06 79.3 78.5 75.8 79.41 81.12 86.95 83.1 82.1 81.6
08/01/2022 08:47:47 77.76 78.14 83.06 79.4 78.5 75.8 81.3 81.68 86.95 83.2 82.1 81.6
08/01/2022 08:47:48 79.06 79.54 83.06 79.4 78.5 75.8 81.46 82.14 86.95 83.2 82.1 81.6
08/01/2022 08:47:49 73.05 78.52 83.06 79.4 78.5 75.8 76.84 81.33 86.95 83.2 82.1 81.6
08/01/2022 08:47:50 75.63 76.27 83.06 79.4 78.5 75.8 78.64 79.02 86.95 83.2 82.1 81.6
08/01/2022 08:47:51 76.17 76.23 83.06 79.4 78.5 75.8 81.4 80.83 86.95 83.2 82.1 81.6
08/01/2022 08:47:52 79.19 78.47 83.06 79.4 78.5 75.8 82.23 81.95 86.95 83.2 82.1 81.6
08/01/2022 08:47:53 84.82 83.64 83.64 79.4 78.5 75.8 86.33 85.45 86.95 83.2 82.1 81.6
08/01/2022 08:47:54 81.69 83.29 83.64 79.5 78.6 75.8 83.62 85.23 86.95 83.2 82.1 81.6
08/01/2022 08:47:55 76.97 82.2 83.64 79.5 78.6 75.8 81.39 83.94 86.95 83.2 82.2 81.6
08/01/2022 08:47:56 82.43 81.91 83.64 79.5 78.6 75.8 84.7 84.17 86.54 83.3 82.2 81.6
08/01/2022 08:47:57 78.68 81.34 83.64 79.5 78.6 75.8 82.73 84.07 85.45 83.3 82.2 81.6
08/01/2022 08:47:58 80.8 81.15 83.64 79.5 78.6 75.8 83.87 84.23 85.45 83.3 82.2 81.6
08/01/2022 08:47:59 76.69 80.7 83.64 79.5 78.6 75.8 80.07 83.77 85.45 83.3 82.2 81.6
08/01/2022 08:48:00 76.91 78.6 83.64 79.5 78.6 75.8 79.28 81.71 85.45 83.3 82.2 81.6
08/01/2022 08:48:01 73.17 78.09 83.64 79.5 78.5 75.8 77.08 80.6 85.45 83.3 82.1 81.6
08/01/2022 08:48:02 76.16 76.58 83.64 79.5 78.4 75.8 79.28 79.57 85.45 83.3 82 81.6
08/01/2022 08:48:03 74.44 75.61 83.64 79.5 78.4 75.8 77.52 78.73 85.45 83.3 82 81.6
08/01/2022 08:48:04 75.88 76 83.64 79.5 78.4 75.8 79.48 79.22 85.45 83.3 82 81.6
08/01/2022 08:48:05 78.94 78.71 83.64 79.5 78.4 75.8 81.54 81.23 85.45 83.3 82 81.6
08/01/2022 08:48:06 71.74 77.9 83.64 79.5 78.4 75.8 75.51 80.7 85.45 83.3 82 81.6
08/01/2022 08:48:07 70.14 74.97 83.64 79.5 78.4 75.8 75.26 78.1 85.45 83.3 82 81.6
08/01/2022 08:48:08 74.42 74.37 83.64 79.5 78.4 75.8 78.07 78.06 85.45 83.3 82 81.6
08/01/2022 08:48:09 78.79 77.29 83.64 79.6 78.4 75.8 81.45 80.35 85.45 83.3 82 81.7
08/01/2022 08:48:10 80.81 80.48 83.64 79.6 78.4 75.8 82.8 82.48 85.45 83.3 82 81.7
08/01/2022 08:48:11 76.8 80.65 83.64 79.6 78.4 75.8 80.28 82.53 85.45 83.3 82 81.7
08/01/2022 08:48:12 71.85 78.27 83.64 79.6 78.4 75.8 78.3 81.11 85.45 83.3 82 81.7
08/01/2022 08:48:13 79.42 79.09 83.64 79.6 78.4 75.8 82.06 81.78 85.45 83.3 82 81.7
08/01/2022 08:48:14 74.29 79.05 83.64 79.6 78.4 75.8 77.62 81.73 85.45 83.3 82 81.7
08/01/2022 08:48:15 72.91 76.55 83.64 79.6 78.4 75.8 77.28 79.54 85.45 83.3 82 81.7
08/01/2022 08:48:16 69.52 74.52 83.64 79.6 78.4 75.8 74.07 78.24 85.45 83.3 82 81.7
08/01/2022 08:48:17 72.71 73.18 83.64 79.6 78.4 75.8 77.26 77.37 85.45 83.3 82 81.7
08/01/2022 08:48:18 73.93 73.73 83.64 79.6 78.4 75.8 79.02 78.7 85.45 83.3 82 81.7
08/01/2022 08:48:19 69.72 73.14 83.64 79.5 78.4 75.8 75.73 78 85.45 83.3 82 81.7
08/01/2022 08:48:20 70.17 71.27 83.64 79.5 78.4 75.8 76.07 76.71 85.45 83.3 82 81.7
08/01/2022 08:48:21 70.99 71.07 83.64 79.5 78.4 75.8 75.23 76.28 85.45 83.3 82 81.7
08/01/2022 08:48:22 74.18 73.71 83.64 79.5 78.4 75.8 78.38 77.75 85.45 83.3 82 81.7
08/01/2022 08:48:23 71.69 72.95 83.29 79.5 78.4 75.8 76.14 77.31 85.23 83.3 82 81.7
08/01/2022 08:48:24 76.21 75.12 82.2 79.5 78.4 75.8 79.28 78.55 84.23 83.3 82 81.7
08/01/2022 08:48:25 74.09 75.15 81.91 79.5 78.4 75.8 78.17 78.56 84.23 83.3 82 81.7
08/01/2022 08:48:26 70.85 74.27 81.34 79.5 78.4 75.8 76.65 78.33 84.23 83.3 82 81.7
08/01/2022 08:48:27 75.59 74.95 81.15 79.5 78.4 75.8 78.25 78.22 84.23 83.3 82 81.7
08/01/2022 08:48:28 77.41 76.55 80.7 79.5 78.4 75.8 79.5 79.04 83.77 83.3 81.9 81.7
08/01/2022 08:48:29 76.2 76.87 80.65 79.5 78.3 75.8 79.39 79.45 82.53 83.3 81.9 81.7
08/01/2022 08:48:30 74.45 76.47 80.65 79.5 78.3 75.8 79.3 80.11 82.53 83.3 81.9 81.7
08/01/2022 08:48:31 68.7 74.92 80.65 79.5 78.3 75.8 72.92 79.06 82.53 83.3 81.9 81.7
08/01/2022 08:48:32 75.83 74.92 80.65 79.6 78.3 75.8 80.26 79.51 82.53 83.3 81.9 81.7
08/01/2022 08:48:33 74.92 76.13 80.65 79.6 78.3 75.8 77.49 80.04 82.53 83.3 81.9 81.7
08/01/2022 08:48:34 70.36 74.26 80.65 79.5 78.3 75.8 74.35 77.87 82.53 83.3 81.9 81.7
08/01/2022 08:48:35 69.01 72.29 80.65 79.5 78.3 75.8 72.1 76.05 82.53 83.3 81.9 81.7
08/01/2022 08:48:36 68.24 70.88 80.65 79.5 78.3 75.8 73.05 74.21 82.53 83.3 81.9 81.7
08/01/2022 08:48:37 67.16 69.59 80.65 79.5 78.3 75.8 73.18 74.13 82.53 83.3 81.9 81.7
08/01/2022 08:48:38 72.36 71.21 80.65 79.5 78.3 75.8 76.35 75.63 82.53 83.3 81.9 81.6
08/01/2022 08:48:39 68.34 71.3 80.65 79.5 78.3 75.8 75.02 75.96 82.53 83.3 81.9 81.6
08/01/2022 08:48:40 75.56 74.79 80.65 79.5 78.3 75.8 78.31 77.92 82.53 83.3 81.9 81.6
08/01/2022 08:48:41 73.85 74.55 79.09 79.5 78.3 75.8 78.91 78.83 81.78 83.3 81.9 81.6
08/01/2022 08:48:42 71.07 74.02 79.09 79.5 78.3 75.8 76.61 78.24 81.78 83.3 81.9 81.6
08/01/2022 08:48:43 72.73 72.89 79.05 79.5 78.3 75.8 77.77 77.87 81.73 83.3 81.9 81.6
08/01/2022 08:48:44 75.12 74.86 76.87 79.5 78.3 75.8 79.81 79.45 80.11 83.3 81.9 81.7
08/01/2022 08:48:45 74.6 75.57 76.87 79.5 78.3 75.8 78.86 79.57 80.11 83.3 81.9 81.7
08/01/2022 08:48:46 71.75 74.24 76.87 79.5 78.3 75.8 77.35 79.07 80.11 83.3 81.9 81.6
08/01/2022 08:48:47 79.26 78.28 78.28 79.6 78.3 75.8 81.66 80.83 80.83 83.3 81.9 81.6
08/01/2022 08:48:48 74.45 78.33 78.33 79.6 78.3 75.8 77.54 80.88 80.88 83.3 81.9 81.6
08/01/2022 08:48:49 73.63 76.13 78.33 79.6 78.3 75.8 79.26 79.35 80.88 83.3 81.9 81.6
08/01/2022 08:48:50 70.19 74.77 78.33 79.5 78.3 75.8 78.43 79.15 80.88 83.3 81.9 81.6
08/01/2022 08:48:51 77.06 76.04 78.33 79.5 78.3 75.8 81.23 80.55 80.88 83.3 81.9 81.6
08/01/2022 08:48:52 77.92 77.64 78.33 79.5 78.3 75.8 82.7 82.07 82.07 83.3 81.9 81.6
08/01/2022 08:48:53 73.36 76.99 78.33 79.5 78.3 75.8 81.49 82.47 82.47 83.3 81.9 81.6
08/01/2022 08:48:54 72.61 74.83 78.33 79.5 78.3 75.8 79.6 81.31 82.47 83.3 81.9 81.6
08/01/2022 08:48:55 76.84 77.01 78.33 79.5 78.3 75.8 79.75 81.41 82.47 83.3 81.9 81.6
08/01/2022 08:48:56 76.42 76.54 78.33 79.5 78.3 75.8 79.72 80.31 82.47 83.3 81.9 81.6
08/01/2022 08:48:57 76.97 76.89 78.33 79.5 78.3 75.8 79.12 79.55 82.47 83.3 81.9 81.6
08/01/2022 08:48:58 74.23 76.93 78.33 79.5 78.3 75.8 77.48 79.53 82.47 83.2 81.9 81.6
08/01/2022 08:48:59 73.33 75.97 78.33 79.4 78.3 75.8 77.82 79.12 82.47 83.1 81.9 81.6
08/01/2022 08:49:00 74.73 75.33 78.33 79.3 78.3 75.8 79.99 79.81 82.47 83 81.9 81.6
08/01/2022 08:49:01 72.87 74.14 78.33 79.3 78.3 75.8 77.57 78.99 82.47 83 81.9 81.6
08/01/2022 08:49:02 74.05 74.69 78.33 79.3 78.2 75.8 77.67 78.74 82.47 83 81.9 81.6
08/01/2022 08:49:03 70.56 73.54 78.33 79.3 78.2 75.8 74.96 77.64 82.47 82.9 81.9 81.6
08/01/2022 08:49:04 71.01 71.97 78.33 79.3 78.2 75.8 76.22 76.75 82.47 82.9 81.9 81.6
08/01/2022 08:49:05 75.95 74.88 78.33 79.3 78.2 75.8 79.15 78.29 82.47 82.9 81.9 81.6
08/01/2022 08:49:06 77.53 76.91 78.33 79.3 78.2 75.8 80.2 79.8 82.47 83 81.9 81.6
08/01/2022 08:49:07 77.26 77.75 78.33 79.3 78.2 75.8 80.39 80.45 82.47 83 81.9 81.6
08/01/2022 08:49:08 74.69 76.8 78.33 79.3 78.2 75.8 78.4 79.89 82.47 82.9 81.8 81.6
08/01/2022 08:49:09 77.62 77.18 78.33 79.3 78.2 75.8 80.41 80.12 82.47 82.9 81.8 81.6
08/01/2022 08:49:10 78.89 78.4 78.4 79.3 78.2 75.8 81.42 81.05 82.47 82.9 81.8 81.6
08/01/2022 08:49:11 79.09 78.91 78.91 79.3 78.2 75.8 81.9 81.61 82.47 82.9 81.9 81.6
08/01/2022 08:49:12 78.26 79.75 79.75 79.3 78.2 75.8 81.37 82.39 82.47 82.9 81.9 81.6
08/01/2022 08:49:13 79.09 79.25 79.75 79.3 78.2 75.9 82.81 82.74 82.74 82.9 81.9 81.6
08/01/2022 08:49:14 66.88 78.38 79.75 79.3 78.2 75.9 74.85 82.03 82.74 82.9 81.9 81.6
08/01/2022 08:49:15 68.46 74.6 79.75 79.3 78.2 75.9 74.42 78.83 82.74 82.9 81.9 81.6
08/01/2022 08:49:16 69.3 71.92 79.75 79.2 78.2 75.9 74.62 76.62 82.74 82.9 81.9 81.6
08/01/2022 08:49:17 71.34 71.57 79.75 79.2 78.2 75.9 76.6 76.63 82.74 82.9 81.8 81.6
08/01/2022 08:49:18 72.31 72.36 79.75 79.2 78.2 75.9 76.18 76.95 82.74 82.9 81.8 81.6
08/01/2022 08:49:19 71.36 71.67 79.75 79.2 78.2 75.9 77.27 77.03 82.74 82.9 81.8 81.6
08/01/2022 08:49:20 70.77 71.72 79.75 79.1 78.2 75.9 75.81 76.98 82.74 82.9 81.8 81.6
08/01/2022 08:49:21 77.64 76.54 79.75 79.2 78.2 75.9 80.33 79.37 82.74 82.9 81.8 81.6
08/01/2022 08:49:22 77.56 77.36 79.75 79.2 78.2 75.9 83.05 82.18 82.74 82.9 81.8 81.6
08/01/2022 08:49:23 80.2 79.65 79.75 79.2 78.2 75.9 83.67 83.46 83.46 82.9 81.8 81.6
08/01/2022 08:49:24 77.86 80 80 79.2 78.2 75.9 81.19 83.52 83.52 82.9 81.8 81.6
08/01/2022 08:49:25 77.32 78.26 80 79.2 78.2 75.9 82.19 82.52 83.52 82.9 81.8 81.6
08/01/2022 08:49:26 77.61 78.06 80 79.2 78.2 75.9 81.51 82.42 83.52 82.9 81.8 81.6
08/01/2022 08:49:27 78.76 78.97 80 79.2 78.2 75.9 82.07 82.45 83.52 82.9 81.8 81.6
08/01/2022 08:49:28 76.7 78.52 80 79.2 78.2 75.9 80.9 82.28 83.52 82.9 81.8 81.6
08/01/2022 08:49:29 79.82 79.23 80 79.2 78.2 75.9 83.74 83.49 83.52 82.9 81.8 81.6
08/01/2022 08:49:30 76.96 79.2 80 79.2 78.1 75.9 79.59 83.14 83.52 82.9 81.8 81.6
08/01/2022 08:49:31 78.25 78.76 80 79.2 77.9 75.9 81.5 81.99 83.52 82.9 81.5 81.6
08/01/2022 08:49:32 72.23 77.96 80 79.2 77.8 75.9 76.45 81.31 83.52 82.9 81.4 81.6
08/01/2022 08:49:33 74.18 75.42 80 79.2 77.7 75.9 79.62 79.9 83.52 82.9 81.4 81.6
08/01/2022 08:49:34 74.93 75.13 80 79.2 77.7 75.9 79.51 79.79 83.52 82.9 81.4 81.6
08/01/2022 08:49:35 73.34 74.7 80 79.2 77.7 75.9 79.93 80.31 83.52 82.9 81.3 81.6
08/01/2022 08:49:36 71.91 74.23 80 79.2 77.7 75.9 79.4 80.47 83.52 82.9 81.3 81.6
08/01/2022 08:49:37 77.2 76.12 80 79.2 77.7 75.9 83.36 83.12 83.52 82.9 81.3 81.6
08/01/2022 08:49:38 74.83 76 80 79.2 77.7 75.9 80.22 81.96 83.52 82.9 81.3 81.6
08/01/2022 08:49:39 75.41 76.42 80 79.2 77.7 75.9 79.21 81.49 83.52 82.9 81.3 81.6
08/01/2022 08:49:40 71.38 75.08 80 79.2 77.7 75.9 74.91 79.74 83.52 82.9 81.3 81.6
08/01/2022 08:49:41 71.45 73.34 80 79.2 77.7 75.9 75.14 77.46 83.52 82.9 81.3 81.6
08/01/2022 08:49:42 71.56 72.54 80 79.2 77.7 75.9 75.93 76.57 83.52 82.9 81.3 81.6
08/01/2022 08:49:43 78.45 77.25 80 79.2 77.7 75.9 81.01 79.89 83.52 82.9 81.3 81.6
08/01/2022 08:49:44 78.23 78.69 80 79.2 77.7 75.9 81.03 81.26 83.52 82.9 81.3 81.6
08/01/2022 08:49:45 75.99 77.45 80 79.2 77.7 75.9 80.36 80.58 83.52 82.9 81.3 81.6
08/01/2022 08:49:46 70.97 76.54 80 79.2 77.7 75.9 76.38 80.33 83.52 82.9 81.3 81.6
08/01/2022 08:49:47 68.55 73.86 80 79.2 77.6 75.9 74.49 78.18 83.52 82.9 81.3 81.6
08/01/2022 08:49:48 73.49 72.89 80 79.3 77.6 75.9 77.69 77.28 83.52 83 81.3 81.6
08/01/2022 08:49:49 72.97 73.59 80 79.3 77.6 75.9 77.58 77.99 83.52 83 81.3 81.6
08/01/2022 08:49:50 71.99 72.56 80 79.3 77.6 75.9 77.39 77.45 83.52 83 81.3 81.6
08/01/2022 08:49:51 70.94 72.78 80 79.3 77.6 75.9 78.58 78.5 83.52 83 81.3 81.6
08/01/2022 08:49:52 69.53 71.41 80 79.3 77.6 75.9 76.26 78.14 83.52 83 81.3 81.6
08/01/2022 08:49:53 72.61 72.06 80 79.2 77.6 75.9 77.44 77.44 83.52 83 81.3 81.6
08/01/2022 08:49:54 71.16 72.06 79.23 79.3 77.6 75.9 77.54 77.73 83.49 83 81.3 81.6
08/01/2022 08:49:55 68.46 71.46 79.23 79.3 77.6 75.9 73.58 77.43 83.49 83 81.3 81.6
08/01/2022 08:49:56 68.66 69.64 79.23 79.2 77.6 75.9 73.38 75.29 83.49 83 81.3 81.6
08/01/2022 08:49:57 69.16 69.37 79.23 79.2 77.6 75.9 74.88 74.94 83.49 83 81.3 81.6
08/01/2022 08:49:58 71.62 70.97 79.23 79.2 77.6 75.9 75.6 75.61 83.49 82.8 81.3 81.6
08/01/2022 08:49:59 81.74 80.82 80.82 79.2 77.7 75.9 86.43 85.57 85.57 82.8 81.3 81.6
08/01/2022 08:50:00 78.01 81.1 81.1 79.2 77.7 75.9 82.83 85.82 85.82 82.8 81.3 81.6
08/01/2022 08:50:01 78.95 79.35 81.1 79.2 77.7 75.9 80.97 83.73 85.82 82.8 81.3 81.6
08/01/2022 08:50:02 80.91 80.57 81.1 79.2 77.7 75.9 82.83 82.91 85.82 82.8 81.3 81.6
08/01/2022 08:50:03 76.7 80.46 81.1 79.2 77.7 75.9 81.02 82.69 85.82 82.8 81.3 81.6
08/01/2022 08:50:04 73.87 78.46 81.1 79.2 77.7 75.9 80.17 82.39 85.82 82.8 81.3 81.6
08/01/2022 08:50:05 70.44 75.89 81.1 79.2 77.7 75.9 77.76 80.32 85.82 82.8 81.3 81.6
08/01/2022 08:50:06 69.51 73.29 81.1 79.2 77.7 75.9 76.42 78.97 85.82 82.8 81.3 81.6
08/01/2022 08:50:07 75.64 74.9 81.1 79.2 77.7 75.9 80.09 79.64 85.82 82.8 81.3 81.6
08/01/2022 08:50:08 76.11 75.79 81.1 79.2 77.7 75.9 80.22 80.27 85.82 82.8 81.3 81.6
08/01/2022 08:50:09 75.94 75.96 81.1 79.2 77.7 75.9 79.53 80.03 85.82 82.8 81.3 81.6
08/01/2022 08:50:10 75.67 76 81.1 79.2 77.7 75.9 80.3 80.36 85.82 82.8 81.3 81.6
08/01/2022 08:50:11 74.01 75.95 81.1 79.2 77.7 75.9 78.02 80.37 85.82 82.8 81.3 81.6
08/01/2022 08:50:12 80.71 79.61 81.1 79.2 77.7 75.9 82.6 81.76 85.82 82.8 81.3 81.6
08/01/2022 08:50:13 76.62 79.78 81.1 79.2 77.7 75.9 79.14 81.8 85.82 82.8 81.3 81.6
08/01/2022 08:50:14 73.46 77.86 81.1 79.2 77.7 75.9 76.73 80.23 85.82 82.8 81.3 81.6
08/01/2022 08:50:15 74.44 75.76 81.1 79.2 77.7 75.9 78.54 78.7 85.82 82.8 81.3 81.6
08/01/2022 08:50:16 76.15 76.63 81.1 79.2 77.7 75.9 79.01 79.33 85.82 82.7 81.3 81.6
08/01/2022 08:50:17 75.61 76.32 81.1 79.2 77.7 75.9 79.54 79.52 85.82 82.7 81.3 81.6
08/01/2022 08:50:18 79.47 78.76 81.1 79.2 77.7 75.9 84.15 83.04 85.82 82.7 81.3 81.6
08/01/2022 08:50:19 75.09 78.32 81.1 79.2 77.7 75.9 80.37 82.87 85.82 82.8 81.3 81.6
08/01/2022 08:50:20 72.53 76.31 81.1 79.2 77.7 75.9 79.72 81.23 85.82 82.8 81.3 81.6
08/01/2022 08:50:21 78.32 77.39 81.1 79.2 77.7 75.9 84.39 83.5 85.82 82.8 81.3 81.6
08/01/2022 08:50:22 80.78 80.49 81.1 79.2 77.7 75.9 84.29 84.92 85.82 82.8 81.3 81.6
08/01/2022 08:50:23 74.56 79.35 81.1 79.2 77.7 75.9 77.95 83.56 85.82 82.8 81.3 81.6
08/01/2022 08:50:24 78.48 78.86 81.1 79.2 77.6 75.9 84.74 84.56 85.82 82.8 81.3 81.6
08/01/2022 08:50:25 76.54 77.95 81.1 79.2 77.6 75.9 79.27 83.6 85.82 82.8 81.3 81.6
08/01/2022 08:50:26 75.86 77.4 81.1 79.2 77.6 75.9 79.71 81.53 85.82 82.8 81.3 81.6
08/01/2022 08:50:27 71.71 76.63 81.1 79.2 77.6 75.9 76.26 80.55 85.82 82.8 81.3 81.6
08/01/2022 08:50:28 66.24 73.94 81.1 79.2 77.6 75.9 72.71 78.17 85.82 82.8 81.3 81.6
08/01/2022 08:50:29 76.05 75.14 81.1 79.2 77.6 75.9 79.09 78.04 85.82 82.8 81.3 81.6
08/01/2022 08:50:30 72.96 74.4 80.57 79.2 77.6 75.9 75.96 78.05 84.92 82.8 81.3 81.6
08/01/2022 08:50:31 71.36 73.8 80.57 79.2 77.6 75.9 75.45 76.91 84.92 82.8 81.3 81.6
08/01/2022 08:50:32 70.95 72.62 80.49 79.2 77.6 75.9 76.32 76.48 84.92 82.8 81.3 81.6
08/01/2022 08:50:33 71.45 72.27 80.49 78.6 77.6 75.9 76.74 77.21 84.92 82.3 81.3 81.6
08/01/2022 08:50:34 72.25 72.28 80.49 78.4 77.6 75.9 76.36 76.76 84.92 82 81.3 81.6
08/01/2022 08:50:35 70.99 71.78 80.49 78.4 77.6 75.9 75.9 76.3 84.92 82 81.3 81.6
08/01/2022 08:50:36 70.38 71.38 80.49 78.4 77.6 75.9 76.66 76.57 84.92 82 81.3 81.6
08/01/2022 08:50:37 74.04 73.31 80.49 78.4 77.6 75.9 78.88 78.26 84.92 82 81.3 81.6
08/01/2022 08:50:38 75.88 75.21 80.49 78.4 77.6 75.9 80.39 79.85 84.92 82 81.3 81.6
08/01/2022 08:50:39 75.13 75.51 80.49 78.4 77.6 75.9 78.15 79.39 84.92 82 81.3 81.6
08/01/2022 08:50:40 72.97 75.5 80.49 78.4 77.6 75.9 76.32 78.76 84.92 82 81.3 81.6
08/01/2022 08:50:41 70.35 73.51 80.49 78.4 77.5 75.9 75.81 77.16 84.92 82 81.3 81.6
08/01/2022 08:50:42 72.5 72.65 80.49 78.4 77.5 75.9 76.4 77.13 84.92 82 81.3 81.6
08/01/2022 08:50:43 72.06 72.96 80.49 78.3 77.5 75.9 76.59 76.57 84.92 82 81.3 81.6
08/01/2022 08:50:44 78.3 77.19 80.49 78.3 77.5 75.9 80.8 79.75 84.92 82 81.3 81.6
08/01/2022 08:50:45 75.12 76.93 80.49 78.4 77.5 75.9 78.14 79.71 84.92 82 81.3 81.6
08/01/2022 08:50:46 72.9 75.83 80.49 78.3 77.5 75.9 77.06 78.71 84.92 82 81.3 81.6
08/01/2022 08:50:47 79.23 78.45 80.49 78.4 77.6 75.9 82.06 81.1 84.92 82 81.3 81.6
08/01/2022 08:50:48 80.21 80.02 80.49 78.4 77.6 75.9 82.81 82.59 84.92 82 81.3 81.6
08/01/2022 08:50:49 73.09 79.3 80.49 78.3 77.6 75.9 78.68 82.05 84.92 82 81.3 81.6
08/01/2022 08:50:50 70.53 76.53 80.49 78.3 77.5 75.9 75.33 80.21 84.92 82 81.3 81.6
08/01/2022 08:50:51 74.43 74.54 80.49 78.3 77.5 75.9 77.72 78.06 84.92 82 81.2 81.6
08/01/2022 08:50:52 70.72 74.52 80.02 78.3 77.5 75.9 75.44 78.05 84.56 82 81.2 81.6
08/01/2022 08:50:53 71.44 72.37 80.02 78.3 77.5 75.9 76.23 76.67 84.56 82 81.2 81.6
08/01/2022 08:50:54 73.15 73.08 80.02 78.3 77.5 75.9 76.92 76.91 83.6 82 81.2 81.6
08/01/2022 08:50:55 69.96 72.8 80.02 78.2 77.5 75.9 76.13 77.14 82.59 81.9 81.2 81.6
08/01/2022 08:50:56 74.32 74.06 80.02 78.2 77.5 75.9 80.31 79.35 82.59 81.9 81.2 81.6
08/01/2022 08:50:57 77.85 77.24 80.02 78.2 77.5 75.9 81.12 80.76 82.59 81.9 81.2 81.6
08/01/2022 08:50:58 80.28 79.74 80.02 78.2 77.5 75.9 83.37 82.93 82.93 81.9 81.3 81.6
08/01/2022 08:50:59 78.47 80.15 80.15 78.2 77.5 75.9 81.16 83.22 83.22 81.9 81.3 81.6
08/01/2022 08:51:00 72.9 78.44 80.15 78.2 77.5 75.9 78.03 81.39 83.22 81.9 81.3 81.6
08/01/2022 08:51:01 80.21 79.21 80.15 78.2 77.5 75.9 82.63 81.98 83.22 81.9 81.3 81.6
08/01/2022 08:51:02 78.1 79.88 80.15 78.2 77.5 75.9 81.38 82.65 83.22 81.9 81.3 81.6
08/01/2022 08:51:03 76.24 78 80.15 78.2 77.5 75.9 80.42 81.76 83.22 81.9 81.3 81.6
08/01/2022 08:51:04 73.54 77.01 80.15 78.2 77.5 75.9 79.6 80.92 83.22 81.9 81.2 81.6
08/01/2022 08:51:05 77.26 77.08 80.15 78.2 77.5 75.9 82.08 81.57 83.22 81.9 81.3 81.6
08/01/2022 08:51:06 79.04 78.42 80.15 78.3 77.5 75.9 82.22 82.05 83.22 81.9 81.3 81.6
08/01/2022 08:51:07 80.52 80.15 80.15 78.3 77.5 75.9 83.63 83.35 83.35 81.9 81.3 81.6
08/01/2022 08:51:08 77.46 79.55 80.15 78.3 77.5 75.9 82.41 83.12 83.35 81.9 81.3 81.7
08/01/2022 08:51:09 81.64 80.77 80.77 78.3 77.5 75.9 84.68 84.03 84.03 81.9 81.3 81.7
08/01/2022 08:51:10 82.87 82.6 82.6 78.3 77.5 75.9 86.12 85.87 85.87 81.9 81.3 81.7
08/01/2022 08:51:11 80.79 82.26 82.6 78.3 77.6 75.9 83.62 85.48 85.87 81.9 81.3 81.7
08/01/2022 08:51:12 79.11 81.78 82.6 78.3 77.6 75.9 82.51 84.71 85.87 81.9 81.3 81.7
08/01/2022 08:51:13 79.13 80 82.6 78.3 77.6 75.9 83.91 84.2 85.87 81.9 81.3 81.7
08/01/2022 08:51:14 79.75 80.23 82.6 78.3 77.6 75.9 84.95 85.14 85.87 81.9 81.3 81.7
08/01/2022 08:51:15 78.25 79.86 82.6 78.3 77.6 75.9 81.14 84.68 85.87 81.9 81.3 81.7
08/01/2022 08:51:16 77.6 78.73 82.6 78.3 77.6 75.9 80.65 82.62 85.87 81.9 81.3 81.7
08/01/2022 08:51:17 76.32 78.35 82.6 78.3 77.6 75.9 80.02 81.79 85.87 81.9 81.3 81.7
08/01/2022 08:51:18 72.15 77.05 82.6 78.3 77.6 75.9 77.75 80.47 85.87 81.9 81.3 81.7
08/01/2022 08:51:19 73.34 74.56 82.6 78.3 77.6 75.9 77.9 79 85.87 81.9 81.3 81.7
08/01/2022 08:51:20 75.54 76 82.6 78.3 77.6 75.9 79.39 79.61 85.87 81.9 81.3 81.7
08/01/2022 08:51:21 69.92 74.64 82.6 78.3 77.6 75.9 74.03 78.83 85.87 81.9 81.3 81.7
08/01/2022 08:51:22 68.39 72.34 82.6 78.3 77.6 75.9 73.51 76.49 85.87 81.9 81.3 81.7
08/01/2022 08:51:23 69.83 70.28 82.6 78.3 77.6 75.9 75.39 75.57 85.87 81.9 81.3 81.7
08/01/2022 08:51:24 71.88 71.52 82.6 78.3 77.6 75.9 77.35 76.88 85.87 81.9 81.3 81.7
08/01/2022 08:51:25 75.96 75.13 82.6 78.2 77.6 75.9 80.14 79.34 85.87 81.9 81.3 81.7
08/01/2022 08:51:26 71.81 75.3 82.6 78.2 77.6 75.9 76.8 79.67 85.87 81.8 81.3 81.7
08/01/2022 08:51:27 72.41 72.95 82.6 78.2 77.6 75.9 78.28 78.13 85.87 81.8 81.3 81.7
08/01/2022 08:51:28 75.41 75.25 82.6 78.2 77.6 75.9 80.06 80.08 85.87 81.8 81.3 81.7
08/01/2022 08:51:29 74.1 75.17 82.6 78.2 77.6 75.9 79.6 80.31 85.87 81.8 81.3 81.7
08/01/2022 08:51:30 68.74 73.73 82.6 78.2 77.6 75.9 75.02 78.99 85.87 81.8 81.3 81.7
08/01/2022 08:51:31 68.47 71.37 82.6 78.2 77.6 75.9 73.58 77.06 85.87 81.8 81.3 81.7
08/01/2022 08:51:32 71.23 70.98 82.6 78.2 77.6 75.9 76.43 76.3 85.87 81.8 81.3 81.7
08/01/2022 08:51:33 70.73 71.37 82.6 78.2 77.6 75.9 75.08 76.35 85.87 81.8 81.3 81.7
08/01/2022 08:51:34 70.29 70.88 82.6 78.1 77.6 75.9 75.91 76.14 85.87 81.8 81.3 81.7
08/01/2022 08:51:35 69.93 70.58 82.6 78.1 77.6 75.9 75.74 76.24 85.87 81.8 81.3 81.7
08/01/2022 08:51:36 74.13 73.46 82.6 78.1 77.6 75.9 79.21 78.71 85.87 81.8 81.3 81.7
08/01/2022 08:51:37 75.07 74.88 82.6 78.1 77.6 75.9 79.05 78.82 85.87 81.8 81.3 81.7
08/01/2022 08:51:38 71.89 74.05 82.6 78.1 77.5 75.9 77.91 79.13 85.87 81.8 81.3 81.7
08/01/2022 08:51:39 72.72 73.54 82.6 78.1 77.5 75.9 80.09 80.38 85.87 81.8 81.3 81.7
08/01/2022 08:51:40 67.06 73.05 82.26 78.1 77.5 75.9 73.04 79.82 85.48 81.8 81.3 81.7
08/01/2022 08:51:41 70.65 70.93 81.78 78.1 77.5 75.9 74.9 76.79 85.14 81.8 81.3 81.7
08/01/2022 08:51:42 68.32 71.01 80.23 77.8 77.5 75.9 74.1 75.96 85.14 81.4 81.3 81.7
08/01/2022 08:51:43 74.49 73.34 80.23 77.8 77.5 75.9 80.58 79.58 85.14 81.4 81.3 81.7
08/01/2022 08:51:44 74.48 74.8 79.86 77.8 77.5 75.9 78.97 79.65 84.68 81.4 81.3 81.7
08/01/2022 08:51:45 75.6 75.61 78.73 77.4 77.5 75.9 79.16 79.43 82.62 81 81.3 81.7
08/01/2022 08:51:46 75.24 75.92 78.35 77 77.5 75.9 81.1 80.58 81.79 80.7 81.3 81.7
08/01/2022 08:51:47 73.59 75.39 77.05 76.8 77.5 75.9 77.81 80.46 80.58 80.4 81.3 81.7
08/01/2022 08:51:48 76.42 76.11 76.11 76.8 77.5 75.9 82.13 81.44 81.44 80.3 81.3 81.7
08/01/2022 08:51:49 74.12 76.35 76.35 76.7 77.5 75.9 78.6 81.49 81.49 80.3 81.3 81.7
08/01/2022 08:51:50 72.05 74.59 76.35 76.7 77.5 75.9 76.96 79.77 81.49 80.3 81.3 81.7
08/01/2022 08:51:51 73.59 73.63 76.35 76.7 77.5 75.9 79.55 79.1 81.49 80.3 81.3 81.7
08/01/2022 08:51:52 72.31 73.39 76.35 76.7 77.5 75.9 78.86 79.2 81.49 80.3 81.3 81.7
08/01/2022 08:51:53 73.39 73.67 76.35 76.7 77.5 75.9 79.2 79.45 81.49 80.3 81.3 81.7
08/01/2022 08:51:54 69.71 73.12 76.35 76.7 77.5 75.9 76.47 79.1 81.49 80.3 81.3 81.7
08/01/2022 08:51:55 73.12 72.58 76.35 76.6 77.5 75.9 80.52 79.89 81.49 80.3 81.3 81.7
08/01/2022 08:51:56 75.86 75.27 76.35 76.6 77.5 75.9 79.23 80.01 81.49 80.3 81.3 81.7
08/01/2022 08:51:57 75.69 76 76.35 76.6 77.5 75.9 79.84 80.26 81.49 80.3 81.3 81.7
08/01/2022 08:51:58 76.15 75.97 76.35 76.7 77.5 75.9 81.23 80.92 81.49 80.3 81.3 81.7
08/01/2022 08:51:59 75.18 76.03 76.35 76.6 77.5 75.9 80.27 80.92 81.49 80.3 81.3 81.7
08/01/2022 08:52:00 78.24 77.91 77.91 76.7 77.5 75.9 81.55 81.52 81.52 80.3 81.3 81.7
08/01/2022 08:52:01 76.95 78.66 78.66 76.7 77.5 75.9 80.37 81.9 81.9 80.4 81.3 81.7
08/01/2022 08:52:02 77.28 78.08 78.66 76.7 77.5 75.9 80.51 81.05 81.9 80.4 81.3 81.7
08/01/2022 08:52:03 79.02 78.64 78.66 76.7 77.5 75.9 81.88 81.66 81.9 80.4 81.3 81.7
08/01/2022 08:52:04 74.54 78.05 78.66 76.6 77.5 75.9 79 81.25 81.9 80.3 81.3 81.7
08/01/2022 08:52:05 78.88 78.17 78.66 76.5 77.5 75.9 81.92 81.33 81.9 80.3 81.3 81.7
08/01/2022 08:52:06 74.95 78.15 78.66 76.4 77.5 75.9 80.01 81.3 81.9 80.2 81.3 81.7
08/01/2022 08:52:07 70.72 76.41 78.66 76.4 77.5 75.9 77.52 80.65 81.9 80.2 81.3 81.7
08/01/2022 08:52:08 73.37 73.76 78.66 76.4 77.5 75.9 78.94 79.17 81.9 80.2 81.3 81.7
08/01/2022 08:52:09 74.23 74.05 78.66 76.4 77.5 75.9 79.71 79.63 81.9 80.2 81.3 81.7
08/01/2022 08:52:10 75.5 75.2 78.66 76.3 77.5 75.9 79.8 80.18 81.9 80.2 81.3 81.7
08/01/2022 08:52:11 77.01 76.68 78.66 76.3 77.5 76 80.14 80.19 81.9 80.1 81.3 81.7
08/01/2022 08:52:12 75.11 77.1 78.66 76.3 77.5 75.9 79.65 80.46 81.9 80.1 81.3 81.7
08/01/2022 08:52:13 78.25 77.76 78.66 76.3 77.5 76 81.57 81.31 81.9 80.1 81.3 81.7
08/01/2022 08:52:14 80.88 80.48 80.48 76.2 77.5 76 83.63 83.34 83.34 80.1 81.3 81.7
08/01/2022 08:52:15 76.34 79.44 80.48 76.2 77.5 76 79.78 82.46 83.34 80.1 81.3 81.7
08/01/2022 08:52:16 77.07 77.83 80.48 76.2 77.5 76 81.52 81.68 83.34 80.1 81.3 81.7
08/01/2022 08:52:17 75.31 77.8 80.48 76.2 77.5 76 80.85 82.19 83.34 80.1 81.3 81.7
08/01/2022 08:52:18 72.27 76.2 80.48 76.2 77.5 76 77.24 80.99 83.34 80.1 81.3 81.7
08/01/2022 08:52:19 74.23 74.82 80.48 76.2 77.5 76 78.59 79.12 83.34 80 81.3 81.7
08/01/2022 08:52:20 78.31 77.88 80.48 76.2 77.5 76 81.1 80.96 83.34 80 81.3 81.7
08/01/2022 08:52:21 75.67 76.42 80.48 76.2 77.5 76 80.33 80.33 83.34 80 81.3 81.7
08/01/2022 08:52:22 77.74 77.4 80.48 76.2 77.5 76 81.17 80.95 83.34 80 81.3 81.7
08/01/2022 08:52:23 79.79 79.51 80.48 76.2 77.5 76 83.09 82.52 83.34 80 81.3 81.7
08/01/2022 08:52:24 75.38 78.88 80.48 76.2 77.5 76 83.01 83.33 83.34 80 81.3 81.7
08/01/2022 08:52:25 75.47 76.87 80.48 76.1 77.5 76 79.67 82.46 83.34 80 81.3 81.7
08/01/2022 08:52:26 74.48 76.17 80.48 76.1 77.5 76 78.74 80.9 83.34 79.9 81.3 81.7
08/01/2022 08:52:27 74.09 75.21 80.48 76.1 77.5 76 78.9 79.8 83.34 79.9 81.3 81.7
08/01/2022 08:52:28 75.45 75.78 80.48 76 77.5 76 78.63 79.66 83.34 79.9 81.3 81.7
08/01/2022 08:52:29 74.47 75 80.48 76 77.5 76 79.33 79.43 83.34 79.9 81.3 81.7
08/01/2022 08:52:30 71.51 74.77 80.48 76 77.5 76 78.54 79.32 83.34 79.9 81.3 81.7
08/01/2022 08:52:31 71.46 73.22 80.48 76 77.5 76 79.51 79.51 83.34 79.9 81.3 81.7
08/01/2022 08:52:32 78.91 77.31 80.48 76 77.5 76 81.69 81 83.34 79.9 81.3 81.7
08/01/2022 08:52:33 81.66 81.29 81.29 76.1 77.5 76 83.8 83.58 83.58 79.9 81.3 81.7
08/01/2022 08:52:34 83.87 83.08 83.08 76.1 77.5 76 85.87 85.11 85.11 80 81.4 81.7
08/01/2022 08:52:35 81.96 83.02 83.08 76.2 77.6 76 84.4 85.12 85.12 80 81.4 81.7
08/01/2022 08:52:36 82.99 83.67 83.67 76.2 77.6 76 84.5 85.45 85.45 80.1 81.4 81.7
08/01/2022 08:52:37 82.05 82.86 83.67 76.3 77.6 76 84.5 84.66 85.45 80.1 81.4 81.7
08/01/2022 08:52:38 78.58 82.04 83.67 76.3 77.6 76 83.23 84.48 85.45 80.1 81.4 81.7
08/01/2022 08:52:39 80.04 80.44 83.67 76.3 77.6 76 81.92 83.67 85.45 80.1 81.4 81.7
08/01/2022 08:52:40 78.85 80.73 83.67 76.3 77.6 76 81.31 82.96 85.45 80.1 81.4 81.7
08/01/2022 08:52:41 80.87 80.9 83.67 76.4 77.6 76 82.91 82.81 85.45 80.1 81.4 81.7
08/01/2022 08:52:42 84.17 83.73 83.73 76.4 77.6 76 85.65 85.13 85.45 80.2 81.4 81.7
08/01/2022 08:52:43 75.8 83.2 83.73 76.4 77.6 76 78.95 84.73 85.45 80.2 81.4 81.7
08/01/2022 08:52:44 81.42 81.32 83.73 76.5 77.6 76 83.56 83.29 85.45 80.2 81.4 81.7
08/01/2022 08:52:45 83.94 83.51 83.73 76.5 77.7 76 84.68 84.63 85.45 80.2 81.4 81.7
08/01/2022 08:52:46 84.33 84.49 84.49 76.6 77.7 76 85.9 85.86 85.86 80.2 81.4 81.7
08/01/2022 08:52:47 82.85 84.24 84.49 76.6 77.7 76 85.61 85.93 85.93 80.3 81.4 81.7
08/01/2022 08:52:48 82.58 83.62 84.49 76.7 77.7 76 84.59 85.8 85.93 80.3 81.5 81.7
08/01/2022 08:52:49 76.79 83.45 84.49 76.7 77.7 76 79.82 85.37 85.93 80.3 81.5 81.7
08/01/2022 08:52:50 78.34 80.48 84.49 76.7 77.7 76 82.14 82.88 85.93 80.3 81.5 81.7
08/01/2022 08:52:51 80.14 80.26 84.49 76.7 77.7 76 84.17 84.13 85.93 80.3 81.5 81.7
08/01/2022 08:52:52 77.96 80.22 84.49 76.7 77.7 76 81.63 83.8 85.93 80.3 81.5 81.7
08/01/2022 08:52:53 76.79 78.59 84.49 76.6 77.7 76 80.4 82.54 85.93 80.3 81.5 81.7
08/01/2022 08:52:54 78.57 78.97 84.49 76.6 77.7 76 82.91 83.24 85.93 80.3 81.5 81.7
08/01/2022 08:52:55 76.34 78.08 84.49 76.6 77.7 76 81.65 82.02 85.93 80.3 81.5 81.7
08/01/2022 08:52:56 75.05 77.34 84.49 76.5 77.7 76 79.75 82.12 85.93 80.3 81.5 81.7
08/01/2022 08:52:57 74.43 75.81 84.49 76.5 77.7 76 79.64 80.73 85.93 80.2 81.5 81.7
08/01/2022 08:52:58 76.09 75.94 84.49 76.5 77.7 76 79.65 80.22 85.93 80.2 81.5 81.7
08/01/2022 08:52:59 73.2 76.01 84.49 76.5 77.7 76 77.6 79.84 85.93 80.2 81.5 81.7
08/01/2022 08:53:00 78.22 77.56 84.49 76.5 77.7 76 81.98 81.18 85.93 80.2 81.5 81.7
08/01/2022 08:53:01 79.37 79.16 84.49 76.5 77.7 76 81.43 81.98 85.93 80.2 81.5 81.7
08/01/2022 08:53:02 79.71 79.98 84.49 76.5 77.7 76 82.12 81.98 85.93 80.2 81.5 81.7
08/01/2022 08:53:03 77.25 79.29 84.49 76.6 77.7 76 80.63 81.88 85.93 80.3 81.5 81.7
08/01/2022 08:53:04 76.07 77.69 84.49 76.6 77.7 76 80.18 80.91 85.93 80.3 81.5 81.7
08/01/2022 08:53:05 74.25 77.08 84.49 76.5 77.7 76 78.58 80.68 85.93 80.2 81.5 81.7
08/01/2022 08:53:06 73.5 75.62 84.49 76.5 77.7 76 77.19 79.36 85.93 80.2 81.5 81.7
08/01/2022 08:53:07 71.94 74.04 84.49 76.5 77.7 76 77.4 78.34 85.93 80.3 81.5 81.7
08/01/2022 08:53:08 72.14 72.93 84.49 76.5 77.7 76 76.46 77.47 85.93 80.2 81.5 81.7
08/01/2022 08:53:09 75.11 74.29 84.49 76.5 77.7 76 80 79.13 85.93 80.2 81.5 81.7
08/01/2022 08:53:10 68.31 73.97 84.49 76.5 77.7 76 76.24 79.31 85.93 80.2 81.5 81.7
08/01/2022 08:53:11 70.24 71.27 84.49 76.5 77.7 76 75.39 77.27 85.93 80.2 81.5 81.7
08/01/2022 08:53:12 71.85 71.6 84.49 76.5 77.7 76 77.28 77.04 85.93 80.2 81.5 81.7
08/01/2022 08:53:13 72.37 72.36 84.49 76.5 77.7 76 77.36 77.43 85.93 80.2 81.5 81.7
08/01/2022 08:53:14 71.72 72.6 84.49 76.4 77.8 76 76.68 77.36 85.93 80.2 81.5 81.7
08/01/2022 08:53:15 70.44 71.7 84.49 76.4 77.8 76 77.53 77.51 85.93 80.2 81.5 81.7
08/01/2022 08:53:16 76.93 76.25 84.24 76.5 77.8 76 81.52 81.07 85.93 80.2 81.5 81.7
08/01/2022 08:53:17 75.38 76.63 83.62 76.5 77.8 76 80.48 81.67 85.8 80.2 81.5 81.7
08/01/2022 08:53:18 75.82 76.12 83.45 76.5 77.8 76 79.03 80.48 85.37 80.2 81.5 81.7
08/01/2022 08:53:19 77.36 77.39 80.48 76.5 77.8 76 80.64 80.58 84.13 80.2 81.5 81.7
08/01/2022 08:53:20 78.92 79.37 80.26 76.5 77.8 76 80.48 81.1 84.13 80.2 81.5 81.7
08/01/2022 08:53:21 79.68 80.96 80.96 76.5 77.8 76 81.5 82.02 83.8 80.3 81.5 81.7
08/01/2022 08:53:22 70.18 79.05 80.96 76.5 77.8 76 77.75 81.2 83.24 80.3 81.5 81.7
08/01/2022 08:53:23 81.54 80.19 80.96 76.6 77.8 76 83.68 82.65 83.24 80.3 81.5 81.7
08/01/2022 08:53:24 78.85 80.1 80.96 76.6 77.8 76 84.27 83.92 83.92 80.3 81.5 81.7
08/01/2022 08:53:25 71 79.23 80.96 76.6 77.8 76 77.12 83.47 83.92 80.3 81.5 81.7
08/01/2022 08:53:26 73.93 76.27 80.96 76.6 77.8 76 78.24 80.55 83.92 80.3 81.5 81.7
08/01/2022 08:53:27 73.74 74.84 80.96 76.6 77.8 76 77.44 79.4 83.92 80.3 81.5 81.7
08/01/2022 08:53:28 76.03 76.2 80.96 76.6 77.8 76 79.58 79.77 83.92 80.3 81.5 81.7
08/01/2022 08:53:29 72.57 75.38 80.96 76.6 77.8 76 77.83 79.16 83.92 80.3 81.5 81.7
08/01/2022 08:53:30 74.94 75.49 80.96 76.6 77.8 76 79.04 79.09 83.92 80.3 81.5 81.7
08/01/2022 08:53:31 76.92 76.35 80.96 76.6 77.8 76 82.07 80.98 83.92 80.3 81.5 81.7
08/01/2022 08:53:32 77.74 77.51 80.96 76.6 77.8 76 79.66 81.03 83.92 80.3 81.5 81.7
08/01/2022 08:53:33 75.95 77.32 80.96 76.6 77.8 76 79.16 80.26 83.92 80.3 81.5 81.7
08/01/2022 08:53:34 72.43 76.58 80.96 76.6 77.8 76 76.95 79.65 83.92 80.3 81.5 81.7
08/01/2022 08:53:35 82.23 81.46 81.46 76.6 77.8 76 84.07 82.99 83.92 80.4 81.5 81.7
08/01/2022 08:53:36 78.5 81.35 81.46 76.7 77.8 76 81.31 83.13 83.92 80.4 81.5 81.7
08/01/2022 08:53:37 80.72 80.82 81.46 76.7 77.7 76 83.64 83.65 83.92 80.4 81.5 81.7
08/01/2022 08:53:38 84.25 84.06 84.06 76.8 77.8 76 88.17 87.75 87.75 80.5 81.5 81.7
08/01/2022 08:53:39 79.02 83.72 84.06 76.8 77.8 76 82.92 87.55 87.75 80.5 81.5 81.7
08/01/2022 08:53:40 80.26 81.95 84.06 76.8 77.7 76 80.98 85.06 87.75 80.5 81.5 81.7
08/01/2022 08:53:41 75.82 80.48 84.06 76.8 77.7 76 77.83 82.88 87.75 80.5 81.5 81.7
08/01/2022 08:53:42 76.19 78.28 84.06 76.8 77.7 76 78.66 80.37 87.75 80.5 81.5 81.7
08/01/2022 08:53:43 77.59 77.87 84.06 76.8 77.7 76 80.8 80.82 87.75 80.5 81.5 81.7
08/01/2022 08:53:44 74.89 77.83 84.06 76.8 77.7 76 79.71 81.07 87.75 80.5 81.5 81.7
08/01/2022 08:53:45 73.06 75.96 84.06 76.8 77.7 76 76.64 79.87 87.75 80.5 81.5 81.7
08/01/2022 08:53:46 83.97 82.43 84.06 76.9 77.7 76 84.36 83.03 87.75 80.5 81.5 81.7
08/01/2022 08:53:47 81.42 82.76 84.06 76.9 77.7 76 82.59 83.5 87.75 80.5 81.5 81.7
08/01/2022 08:53:48 78.91 81.64 84.06 76.9 77.8 76 80.98 82.65 87.75 80.6 81.5 81.7
08/01/2022 08:53:49 71.56 80.17 84.06 76.9 77.7 76 78.31 81.85 87.75 80.6 81.5 81.7
08/01/2022 08:53:50 75.7 76.87 84.06 76.9 77.7 76 80.28 80.5 87.75 80.6 81.5 81.7
08/01/2022 08:53:51 74.59 76.8 84.06 76.9 77.7 76 79.93 80.83 87.75 80.6 81.4 81.7
08/01/2022 08:53:52 72.23 74.85 84.06 76.9 77.7 76 78.74 79.81 87.75 80.5 81.4 81.7
08/01/2022 08:53:53 70.35 73.68 84.06 76.9 77.7 76 77.79 79.59 87.75 80.5 81.4 81.7
08/01/2022 08:53:54 73.54 73.17 84.06 76.9 77.7 76 78.02 78.26 87.75 80.5 81.4 81.7
08/01/2022 08:53:55 72.79 73.56 84.06 76.9 77.7 76 78.2 78.65 87.75 80.5 81.4 81.7
08/01/2022 08:53:56 71.94 72.63 84.06 76.9 77.7 76 77.72 78.23 87.75 80.5 81.4 81.7
08/01/2022 08:53:57 70.47 72.3 84.06 76.9 77.6 76 76.12 78.12 87.75 80.5 81.4 81.7
08/01/2022 08:53:58 69.5 70.98 84.06 76.9 77.6 76 76.91 76.88 87.75 80.5 81.4 81.7
08/01/2022 08:53:59 70.51 70.72 84.06 76.9 77.6 76 76.22 76.9 87.75 80.5 81.4 81.7
08/01/2022 08:54:00 70.12 70.58 84.06 76.9 77.6 76 77.04 77.02 87.75 80.5 81.4 81.7
08/01/2022 08:54:01 71.76 71.54 84.06 76.9 77.6 76 76.41 76.77 87.75 80.5 81.4 81.7
08/01/2022 08:54:02 73.66 73.06 84.06 76.9 77.6 76 79.97 79.3 87.75 80.5 81.4 81.7
08/01/2022 08:54:03 73.22 73.36 84.06 76.9 77.6 76 78.87 79.59 87.75 80.5 81.4 81.7
08/01/2022 08:54:04 69.8 73.04 84.06 76.9 77.6 76 75.48 78.9 87.75 80.5 81.4 81.7
08/01/2022 08:54:05 71.53 71.82 84.06 76.9 77.6 76 77.17 77.37 87.75 80.5 81.4 81.7
08/01/2022 08:54:06 69.68 71.64 84.06 76.9 77.6 76 76.21 77.36 87.75 80.5 81.4 81.7
08/01/2022 08:54:07 71.14 71.29 84.06 76.8 77.6 76 76.76 77.03 87.75 80.5 81.4 81.7
08/01/2022 08:54:08 69.53 70.76 83.72 76.8 77.6 76 75.49 76.63 87.55 80.5 81.4 81.7
08/01/2022 08:54:09 70.13 70.79 82.76 76.8 77.6 76 76.6 76.59 85.06 80.5 81.4 81.7
08/01/2022 08:54:10 69.95 70.4 82.76 76.8 77.6 76 77.8 77.67 83.5 80.5 81.4 81.7
08/01/2022 08:54:11 71.48 71.03 82.76 76.8 77.6 76 76.21 77.22 83.5 80.5 81.4 81.7
08/01/2022 08:54:12 70.76 70.98 82.76 76.8 77.6 76 75.24 76.61 83.5 80.4 81.4 81.7
08/01/2022 08:54:13 69.6 71.37 82.76 76.7 77.6 76 74.5 76.23 83.5 80.4 81.4 81.7
08/01/2022 08:54:14 67.5 69.76 82.76 76.7 77.6 76 73.28 74.78 83.5 80.4 81.4 81.7
08/01/2022 08:54:15 66.69 68.41 82.76 76.7 77.6 76 71.91 73.77 83.5 80.4 81.4 81.7
08/01/2022 08:54:16 69.78 69.33 82.76 76.7 77.6 76 74.33 74.02 83.5 80.4 81.4 81.7
08/01/2022 08:54:17 70.93 70.73 81.64 76.7 77.6 76 74.71 74.85 82.65 80.4 81.4 81.7
08/01/2022 08:54:18 74.84 74.21 80.17 76.7 77.6 76 77.21 76.76 81.85 80.4 81.4 81.7
08/01/2022 08:54:19 78.1 77.32 77.32 76.8 77.6 76 80.16 79.52 80.83 80.4 81.4 81.7
08/01/2022 08:54:20 77.76 77.84 77.84 76.8 77.6 76 79.43 79.55 80.83 80.4 81.4 81.7
08/01/2022 08:54:21 75.09 77.72 77.84 76.8 77.6 76 80.47 80.73 80.73 80.4 81.4 81.7
08/01/2022 08:54:22 79.34 79.27 79.27 76.8 77.6 76 79.69 80.74 80.74 80.4 81.4 81.7
08/01/2022 08:54:23 73.35 78.75 79.27 76.8 77.6 76 77.5 80.36 80.74 80.4 81.4 81.7
08/01/2022 08:54:24 74.34 76.17 79.27 76.7 77.6 76 77.42 78.71 80.74 80.4 81.3 81.7
08/01/2022 08:54:25 74.99 75.63 79.27 76.7 77.6 76 78.87 78.86 80.74 80.4 81.3 81.7
08/01/2022 08:54:26 74.79 75.45 79.27 76.7 77.6 76 77.94 78.68 80.74 80.4 81.3 81.7
08/01/2022 08:54:27 70.08 74.78 79.27 76.7 77.6 76 74.7 78.05 80.74 80.3 81.3 81.7
08/01/2022 08:54:28 68.54 72.53 79.27 76.7 77.6 76 74.54 76.22 80.74 80.3 81.3 81.7
08/01/2022 08:54:29 67.89 70.48 79.27 76.7 77.6 76 74.35 75.3 80.74 80.3 81.3 81.7
08/01/2022 08:54:30 73.39 72.44 79.27 76.7 77.6 76 80.06 78.8 80.74 80.3 81.3 81.7
08/01/2022 08:54:31 67.99 72.1 79.27 76.6 77.6 76 74.99 78.63 80.74 80.3 81.3 81.7
08/01/2022 08:54:32 76 74.69 79.27 76.6 77.6 76 80.51 79.47 80.74 80.3 81.3 81.7
08/01/2022 08:54:33 72.23 74.58 79.27 76.6 77.6 76 77.38 79.43 80.74 80.3 81.3 81.7
08/01/2022 08:54:34 71.51 73.31 79.27 76.6 77.6 76 76.86 78.36 80.74 80.3 81.3 81.7
08/01/2022 08:54:35 69.73 72.46 79.27 76.6 77.6 76 74.61 77.56 80.74 80.3 81.3 81.7
08/01/2022 08:54:36 71.12 71.17 79.27 76.6 77.6 76 76.05 76.14 80.74 80.3 81.3 81.7
08/01/2022 08:54:37 70.78 71.39 79.27 76.6 77.6 76 74.27 75.98 80.74 80.2 81.3 81.7
08/01/2022 08:54:38 70.53 70.82 79.27 76.6 77.6 76 75.44 75.5 80.74 80.2 81.3 81.7
08/01/2022 08:54:39 74.23 73.72 79.27 76.6 77.5 76 76.96 76.83 80.74 80.2 81.3 81.7
08/01/2022 08:54:40 76.96 76.18 79.27 76.6 77.5 76 80.22 79.28 80.74 80.2 81.3 81.7
08/01/2022 08:54:41 74.34 76.12 79.27 76.6 77.5 76 77.89 79.21 80.74 80.2 81.3 81.7
08/01/2022 08:54:42 78.87 77.78 79.27 76.6 77.5 76 80.36 79.79 80.74 80.3 81.3 81.7
08/01/2022 08:54:43 74.41 77.77 79.27 76.6 77.5 76 78.11 79.78 80.74 80.2 81.3 81.7
08/01/2022 08:54:44 75.73 76.31 79.27 76.6 77.5 76 77.96 78.69 80.74 80.2 81.3 81.7
08/01/2022 08:54:45 76.72 76.7 79.27 76.6 77.5 76 81.47 80.71 80.74 80.2 81.3 81.7
08/01/2022 08:54:46 73.4 76.36 79.27 76.6 77.5 76 78.08 80.64 80.74 80.2 81.3 81.7
08/01/2022 08:54:47 80.75 79.41 79.41 76.7 77.5 76 82.05 81.17 81.17 80.3 81.3 81.7
08/01/2022 08:54:48 73.93 79.25 79.41 76.7 77.5 76 76.8 81.11 81.17 80.3 81.3 81.7
08/01/2022 08:54:49 69.78 76.42 79.41 76.7 77.5 76 75.45 78.65 81.17 80.3 81.3 81.7
08/01/2022 08:54:50 70.83 73.65 79.41 76.7 77.5 76 75.1 77.08 81.17 80.3 81.3 81.7
08/01/2022 08:54:51 74.14 74.09 79.41 76.7 77.5 76 78.24 77.67 81.17 80.3 81.3 81.7
08/01/2022 08:54:52 72.89 73.57 79.41 76.7 77.5 76 77.31 77.55 81.17 80.3 81.3 81.7
08/01/2022 08:54:53 75.12 74.85 79.41 76.7 77.5 76 79.38 78.91 81.17 80.3 81.3 81.7
08/01/2022 08:54:54 75.99 76.13 79.41 76.7 77.5 76 79.25 79.67 81.17 80.3 81.2 81.7
08/01/2022 08:54:55 70.64 75.41 79.41 76.7 77.5 76 75.36 78.9 81.17 80.3 81.2 81.7
08/01/2022 08:54:56 71.1 73.19 79.41 76.7 77.5 76 76.4 77.23 81.17 80.3 81.2 81.7
08/01/2022 08:54:57 69.37 72.08 79.41 76.7 77.5 76 75 76.67 81.17 80.3 81.2 81.7
08/01/2022 08:54:58 73.29 73.26 79.41 76.7 77.5 76 76.89 76.94 81.17 80.3 81.2 81.7
08/01/2022 08:54:59 72.19 72.56 79.41 76.6 77.5 76 76.98 76.93 81.17 80.2 81.2 81.7
08/01/2022 08:55:00 79.77 79.05 79.41 76.7 77.5 76 81.78 81.07 81.17 80.2 81.2 81.7
08/01/2022 08:55:01 79.42 79.4 79.41 76.7 77.5 76 82.62 82.26 82.26 80.2 81.2 81.7
08/01/2022 08:55:02 78.42 79.32 79.41 76.6 77.5 76 81.47 82.06 82.26 80.2 81.2 81.7
08/01/2022 08:55:03 82.3 81.48 81.48 76.7 77.5 76 83.69 83.24 83.24 80.2 81.2 81.7
08/01/2022 08:55:04 78.36 81.41 81.48 76.7 77.5 76 82.39 83.05 83.24 80.2 81.2 81.7
08/01/2022 08:55:05 83.53 83.2 83.2 76.8 77.5 76 84.83 84.74 84.74 80.3 81.2 81.7
08/01/2022 08:55:06 77.73 82.07 83.2 76.8 77.5 76 82 83.89 84.74 80.3 81.2 81.7
08/01/2022 08:55:07 79.33 80.61 83.2 76.8 77.5 76 84.71 85.06 85.06 80.3 81.2 81.7
08/01/2022 08:55:08 76.42 79.34 83.2 76.8 77.5 76 81.57 83.69 85.06 80.3 81.2 81.7
08/01/2022 08:55:09 74.2 78.07 83.2 76.8 77.5 76 78.28 82.73 85.06 80.3 81.2 81.7
08/01/2022 08:55:10 74.46 76.08 83.2 76.8 77.5 76 77.3 80.42 85.06 80.3 81.2 81.7
08/01/2022 08:55:11 77.66 77.31 83.2 76.8 77.5 76 79.57 79.41 85.06 80.3 81.2 81.7
08/01/2022 08:55:12 75.87 76.85 83.2 76.8 77.5 76 78.11 79.37 85.06 80.3 81.2 81.7
08/01/2022 08:55:13 75.38 77.2 83.2 76.8 77.5 76 77.87 78.96 85.06 80.3 81.2 81.7
08/01/2022 08:55:14 77.42 77.35 83.2 76.8 77.5 76 79.86 79.69 85.06 80.3 81.2 81.7
08/01/2022 08:55:15 76.19 76.83 83.2 76.8 77.5 76.1 79.31 79.5 85.06 80.3 81.2 81.7
08/01/2022 08:55:16 76.89 77.3 83.2 76.8 77.5 76.1 80.29 80.15 85.06 80.3 81.2 81.7
08/01/2022 08:55:17 75.32 76.97 83.2 76.8 77.5 76.1 79.42 80.66 85.06 80.3 81.2 81.7
08/01/2022 08:55:18 77.44 77.2 83.2 76.8 77.5 76.1 79.93 79.98 85.06 80.3 81.2 81.7
08/01/2022 08:55:19 78.16 77.89 83.2 76.8 77.5 76.1 80.79 80.54 85.06 80.3 81.2 81.7
08/01/2022 08:55:20 80 79.53 83.2 76.8 77.5 76.1 81.72 81.41 85.06 80.3 81.2 81.7
08/01/2022 08:55:21 77.83 79.69 83.2 76.8 77.5 76.1 79.96 81.53 85.06 80.3 81.2 81.7
08/01/2022 08:55:22 76.29 78.55 83.2 76.8 77.5 76.1 78.39 80.47 85.06 80.2 81.2 81.7
08/01/2022 08:55:23 73.61 76.8 83.2 76.8 77.5 76.1 76.73 78.97 85.06 80.2 81.2 81.7
08/01/2022 08:55:24 72.61 75.31 83.2 76.8 77.5 76.1 76.02 77.8 85.06 80.2 81.2 81.7
08/01/2022 08:55:25 76.12 75.62 83.2 76.8 77.5 76.1 79.2 78.65 85.06 80.2 81.2 81.7
08/01/2022 08:55:26 83.17 81.8 83.2 76.8 77.5 76.1 85.06 83.88 85.06 80.2 81.2 81.7
08/01/2022 08:55:27 82 82.22 83.2 76.9 77.5 76.1 86.78 86.16 86.16 80.3 81.2 81.7
08/01/2022 08:55:28 82.7 82.54 83.2 76.9 77.5 76.1 86.31 86.49 86.49 80.3 81.3 81.7
08/01/2022 08:55:29 83.15 83.09 83.2 77 77.5 76.1 86.86 86.63 86.63 80.4 81.3 81.7
08/01/2022 08:55:30 79.52 82.64 83.2 77 77.5 76.1 81.92 86.64 86.64 80.4 81.3 81.7
08/01/2022 08:55:31 77.16 81.43 83.2 77 77.5 76.1 79.92 84.53 86.64 80.4 81.2 81.7
08/01/2022 08:55:32 79.02 80.49 83.2 77 77.5 76.1 80.98 82.55 86.64 80.4 81.2 81.7
08/01/2022 08:55:33 72.74 78.63 83.2 77 77.5 76.1 76.29 81.29 86.64 80.4 81.2 81.7
08/01/2022 08:55:34 78.56 78.41 83.2 77 77.5 76.1 80.83 80.76 86.64 80.4 81.2 81.7
08/01/2022 08:55:35 79.78 79.52 83.09 77 77.5 76.1 82.33 81.96 86.64 80.5 81.2 81.7
08/01/2022 08:55:36 79.42 80.07 83.09 77.1 77.5 76.1 81.75 82.55 86.64 80.5 81.2 81.7
08/01/2022 08:55:37 82.09 81.92 83.09 77.1 77.5 76.1 84.38 84 86.64 80.5 81.3 81.7
08/01/2022 08:55:38 80.95 82.52 83.09 77.1 77.5 76.1 83.89 84.28 86.64 80.5 81.3 81.7
08/01/2022 08:55:39 80.61 81.28 83.09 77.2 77.5 76.1 82.73 83.96 86.64 80.5 81.3 81.7
08/01/2022 08:55:40 80.07 81.5 83.09 77.2 77.6 76.1 82.84 83.81 86.64 80.6 81.3 81.7
08/01/2022 08:55:41 67.42 80.33 83.09 77.2 77.6 76.1 74.4 82.85 86.64 80.5 81.3 81.7
08/01/2022 08:55:42 66.86 76.41 83.09 77.2 77.5 76.1 72.81 79.46 86.64 80.5 81.3 81.7
08/01/2022 08:55:43 66.73 72.9 83.09 77.2 77.5 76.1 72.97 76.5 86.64 80.5 81.2 81.7
08/01/2022 08:55:44 75.07 74.57 83.09 77.2 77.5 76.1 77.74 77.4 86.64 80.5 81.2 81.7
08/01/2022 08:55:45 83.34 81.94 83.09 77.2 77.6 76.1 85.55 83.88 86.64 80.6 81.3 81.7
08/01/2022 08:55:46 76.62 81 83.09 77.2 77.5 76.1 83.02 83.73 86.64 80.6 81.3 81.7
08/01/2022 08:55:47 73.72 78.66 83.09 77.2 77.5 76.1 76.41 83.09 86.64 80.6 81.2 81.7
08/01/2022 08:55:48 74.28 76.22 83.09 77.2 77.5 76.1 77.84 80.15 86.64 80.6 81.2 81.7
08/01/2022 08:55:49 75.73 76 83.09 77.2 77.5 76.1 81.26 80.72 86.64 80.6 81.3 81.7
08/01/2022 08:55:50 68.13 75.74 83.09 77.2 77.5 76.1 74.65 80.76 86.64 80.6 81.2 81.7
08/01/2022 08:55:51 74.01 73.94 83.09 77.2 77.5 76.1 77.75 78.43 86.64 80.6 81.2 81.7
08/01/2022 08:55:52 79.19 77.95 83.09 77.2 77.5 76.1 81.38 80.42 86.64 80.6 81.2 81.7
08/01/2022 08:55:53 78.39 78.69 83.09 77.2 77.5 76.1 83.21 82.55 86.64 80.6 81.2 81.7
08/01/2022 08:55:54 76.67 78.08 83.09 77.2 77.5 76.1 78.97 82.13 86.64 80.6 81.2 81.7
08/01/2022 08:55:55 80.2 79.98 83.09 77.3 77.6 76.1 83.14 83.01 86.64 80.6 81.2 81.7
08/01/2022 08:55:56 70.71 79.01 83.09 77.2 77.5 76.1 74.53 82.09 86.64 80.6 81.2 81.7
08/01/2022 08:55:57 78.95 79.14 83.09 77.3 77.6 76.1 82.34 82.34 86.64 80.6 81.2 81.7
08/01/2022 08:55:58 83.43 82.46 83.09 77.3 77.6 76.1 88.63 87.79 87.79 80.7 81.3 81.7
08/01/2022 08:55:59 81.23 82.14 82.64 77.3 77.6 76.1 85.69 86.8 87.79 80.7 81.3 81.7
08/01/2022 08:56:00 69.69 81.62 82.52 77.3 77.6 76.1 75.58 86.35 87.79 80.7 81.3 81.7
08/01/2022 08:56:01 82.28 81.64 82.52 77.3 77.6 76.1 84.44 84.41 87.79 80.7 81.3 81.7
08/01/2022 08:56:02 74.69 81.08 82.52 77.3 77.6 76.1 81.04 83.82 87.79 80.7 81.3 81.7
08/01/2022 08:56:03 78.49 78.83 82.52 77.3 77.6 76.1 80.41 81.95 87.79 80.7 81.3 81.7
08/01/2022 08:56:04 75.08 78.42 82.52 77.3 77.6 76.1 80.17 81.58 87.79 80.7 81.3 81.7
08/01/2022 08:56:05 77.74 77.54 82.52 77.3 77.6 76.1 81.72 81.4 87.79 80.7 81.3 81.7
08/01/2022 08:56:06 72.1 77.59 82.52 77.3 77.6 76.1 76.15 81.33 87.79 80.7 81.3 81.7
08/01/2022 08:56:07 76.41 76.62 82.52 77.3 77.6 76.1 80.68 80.77 87.79 80.7 81.3 81.7
08/01/2022 08:56:08 78.84 79.55 82.46 77.3 77.6 76.1 80.48 82.21 87.79 80.7 81.3 81.7
08/01/2022 08:56:09 70.04 77.15 82.46 77.2 77.6 76.1 74.82 79.88 87.79 80.7 81.3 81.7
08/01/2022 08:56:10 69.26 74.17 82.46 77.2 77.6 76.1 74.33 77.54 87.79 80.6 81.3 81.7
08/01/2022 08:56:11 76.82 76.24 82.46 77.2 77.6 76.1 79.6 79.01 87.79 80.6 81.3 81.7
08/01/2022 08:56:12 80.05 79.98 82.46 77.2 77.6 76.1 81.3 81.22 87.79 80.6 81.3 81.7
08/01/2022 08:56:13 77.61 80.77 82.46 77.2 77.6 76.1 79.28 81.81 87.79 80.6 81.3 81.7
08/01/2022 08:56:14 73.27 78.05 82.46 77.2 77.6 76.1 77.62 79.7 87.79 80.5 81.3 81.7
08/01/2022 08:56:15 77.68 77.49 82.46 77.2 77.6 76.1 80.67 80.43 87.79 80.5 81.3 81.7
08/01/2022 08:56:16 70.05 76.69 82.46 77.1 77.6 76.1 74.96 79.63 87.79 80.5 81.3 81.7
08/01/2022 08:56:17 68.88 73.65 82.46 77.1 77.6 76.1 73.4 77.14 87.79 80.5 81.3 81.7
08/01/2022 08:56:18 70.49 71.82 82.46 77.1 77.6 76.1 76.26 76.7 87.79 80.5 81.3 81.7
08/01/2022 08:56:19 69.43 70.55 82.46 77.1 77.6 76.1 74.74 75.82 87.79 80.5 81.3 81.7
08/01/2022 08:56:20 69.65 69.98 82.46 77.1 77.6 76.1 76.14 76.04 87.79 80.5 81.3 81.7
08/01/2022 08:56:21 70.81 70.69 82.46 77.1 77.6 76.1 75.1 75.95 87.79 80.5 81.3 81.7
08/01/2022 08:56:22 71.15 71.43 82.46 77.1 77.6 76.1 75.3 75.86 87.79 80.5 81.3 81.7
08/01/2022 08:56:23 71.73 71.83 82.46 77.1 77.6 76.1 76.25 76.13 87.79 80.5 81.3 81.7
08/01/2022 08:56:24 71.91 72.84 82.46 77.1 77.6 76.1 76.44 76.66 87.79 80.5 81.3 81.7
08/01/2022 08:56:25 69.81 71.64 82.46 77.1 77.6 76.1 74.97 76.48 87.79 80.5 81.3 81.7
08/01/2022 08:56:26 68.85 70.21 82.46 77.1 77.6 76.1 75.21 75.52 87.79 80.5 81.3 81.7
08/01/2022 08:56:27 73.8 73.44 82.46 77.1 77.6 76.1 76.66 76.68 87.79 80.5 81.3 81.7
08/01/2022 08:56:28 74.28 74.14 82.14 77.1 77.6 76.1 78.86 78.19 86.8 80.5 81.3 81.7
08/01/2022 08:56:29 71.56 74.25 81.64 77.1 77.6 76.1 76.18 78.25 86.35 80.5 81.3 81.7
08/01/2022 08:56:30 68.02 72.38 81.64 77.1 77.6 76.1 73.91 76.79 84.41 80.5 81.3 81.7
08/01/2022 08:56:31 68.11 70.18 81.08 77.1 77.6 76.1 73.65 75.12 83.82 80.5 81.3 81.7
08/01/2022 08:56:32 75.39 74.69 80.77 77.1 77.6 76.1 79.07 78.43 82.21 80.5 81.3 81.7
08/01/2022 08:56:33 74.44 74.93 80.77 77.1 77.6 76.1 80.39 80.12 82.21 80.5 81.3 81.7
08/01/2022 08:56:34 75.8 75.86 80.77 77.1 77.6 76.1 78.29 79.38 82.21 80.5 81.3 81.7
08/01/2022 08:56:35 72.47 75.45 80.77 77.1 77.6 76.1 77.86 79.2 82.21 80.5 81.3 81.7
08/01/2022 08:56:36 71.9 73.59 80.77 77.1 77.6 76.1 76.87 78.19 82.21 80.5 81.3 81.7
08/01/2022 08:56:37 81.19 79.48 80.77 77.2 77.7 76.1 83.42 81.88 82.21 80.5 81.3 81.7
08/01/2022 08:56:38 75 79.39 80.77 77.2 77.7 76.1 79.39 82.14 82.14 80.5 81.3 81.7
08/01/2022 08:56:39 69.89 76.72 80.77 77.2 77.7 76.1 76.96 80.18 82.14 80.5 81.3 81.7
08/01/2022 08:56:40 68.02 73.74 80.77 77.2 77.7 76.1 73.38 78.5 82.14 80.5 81.3 81.7
08/01/2022 08:56:41 68.91 71.27 80.77 77.2 77.7 76.1 75.1 76.15 82.14 80.5 81.3 81.7
08/01/2022 08:56:42 75.16 74.35 80.77 77.2 77.7 76.1 79.29 78.71 82.14 80.5 81.3 81.7
08/01/2022 08:56:43 72.35 74.81 79.48 77.2 77.7 76.1 77.34 79.33 82.14 80.5 81.3 81.7
08/01/2022 08:56:44 71.61 72.78 79.48 77.2 77.7 76.1 76.77 77.46 82.14 80.5 81.3 81.7
08/01/2022 08:56:45 69.42 72.2 79.48 77.1 77.7 76.1 76.44 77.21 82.14 80.5 81.3 81.7
08/01/2022 08:56:46 70.23 70.79 79.48 77.1 77.7 76.1 74.78 76.79 82.14 80.5 81.3 81.7
08/01/2022 08:56:47 67.78 70.4 79.48 77.1 77.7 76.1 71.81 75.57 82.14 80.5 81.3 81.7
08/01/2022 08:56:48 69.62 69.43 79.48 77.1 77.7 76.1 73.76 73.76 82.14 80.5 81.3 81.7
08/01/2022 08:56:49 67.44 69.43 79.48 77.1 77.7 76.1 72.08 73.67 82.14 80.4 81.3 81.7
08/01/2022 08:56:50 65.28 68.25 79.48 77.1 77.7 76.1 70.63 72.76 82.14 80.4 81.3 81.7
08/01/2022 08:56:51 65.79 66.67 79.48 77.1 77.7 76.1 71.4 71.64 82.14 80.4 81.3 81.7
08/01/2022 08:56:52 65.49 66.18 79.48 77.1 77.7 76.1 70.96 71.55 82.14 80.4 81.3 81.7
08/01/2022 08:56:53 66.83 66.77 79.48 77.1 77.7 76.1 71.47 71.56 82.14 80.4 81.3 81.7
08/01/2022 08:56:54 66.16 66.61 79.48 77.1 77.7 76.1 71.11 71.65 82.14 80.4 81.3 81.7
08/01/2022 08:56:55 67.54 67.31 79.48 77.1 77.7 76.1 71.97 71.87 82.14 80.4 81.3 81.7
08/01/2022 08:56:56 67.52 67.88 79.48 77.1 77.7 76.1 71.38 71.8 82.14 80.4 81.3 81.7
08/01/2022 08:56:57 65.72 67.12 79.48 77.1 77.7 76.1 71.49 71.85 82.14 80.4 81.3 81.7
08/01/2022 08:56:58 66.25 66.31 79.48 77.1 77.7 76.1 71.68 71.62 82.14 80.4 81.3 81.7
08/01/2022 08:56:59 67.16 67.13 79.48 77.1 77.7 76.1 72.94 72.61 82.14 80.4 81.3 81.7
08/01/2022 08:57:00 65.71 66.72 79.48 77 77.6 76.1 70.78 72.36 82.14 80.3 81.3 81.7
08/01/2022 08:57:01 66.17 66.4 79.48 77 77.6 76.1 71.22 71.82 82.14 80.3 81.3 81.7
08/01/2022 08:57:02 66.13 66.37 79.48 77 77.6 76.1 71.13 71.41 82.14 80.3 81.3 81.7
08/01/2022 08:57:03 67.21 67 79.48 77 77.6 76 72.2 72.04 82.14 80.3 81.3 81.7
08/01/2022 08:57:04 65.98 66.98 79.48 77 77.6 76 71.24 72.16 82.14 80.3 81.3 81.7
08/01/2022 08:57:05 64.74 66.31 79.48 77 77.6 76 70 71.44 82.14 80.3 81.3 81.7
08/01/2022 08:57:06 67.48 66.97 79.48 77 77.6 76 72.2 71.8 82.14 80.2 81.3 81.7
08/01/2022 08:57:07 66.18 66.73 79.39 77 77.6 76 71.1 71.63 82.14 80.2 81.3 81.7
08/01/2022 08:57:08 66.03 66.57 76.72 77 77.6 76 71.27 71.7 80.18 80.2 81.3 81.7
08/01/2022 08:57:09 67.89 67.77 74.81 76.9 77.6 76 72.06 72.22 79.33 80.2 81.3 81.7
08/01/2022 08:57:10 77.02 75.87 75.87 76.9 77.6 76 79.09 78.04 79.33 80.2 81.3 81.7
08/01/2022 08:57:11 72.25 74.66 75.87 76.9 77.6 76 75.7 77.24 79.33 80.2 81.3 81.7
08/01/2022 08:57:12 69.33 73.08 75.87 76.9 77.6 76 74.08 76.14 79.33 80.2 81.3 81.7
08/01/2022 08:57:13 79.3 78.32 78.32 76.9 77.6 76 81.29 80.22 80.22 80.2 81.3 81.7
08/01/2022 08:57:14 79.34 79.5 79.5 76.9 77.6 76 82.11 81.85 81.85 80.2 81.3 81.7
08/01/2022 08:57:15 72.96 78.61 79.5 76.9 77.6 76 75.88 81.25 81.85 80.2 81.3 81.7
08/01/2022 08:57:16 71.63 75.85 79.5 76.9 77.6 76 76.11 78.62 81.85 80.2 81.3 81.7
08/01/2022 08:57:17 68.21 73.98 79.5 76.9 77.6 76 74.44 77.72 81.85 80.2 81.3 81.7
08/01/2022 08:57:18 78.43 77.11 79.5 76.9 77.6 76 81.25 80.08 81.85 80.2 81.3 81.7
08/01/2022 08:57:19 93.57 92.55 92.55 77.5 77.8 76.1 93.12 92.15 92.15 80.4 81.4 81.7
08/01/2022 08:57:20 72.35 90.68 92.55 77.5 77.8 76.1 76.57 90.28 92.15 80.4 81.4 81.7
08/01/2022 08:57:21 75.52 86.58 92.55 77.5 77.8 76.1 79.61 86.48 92.15 80.4 81.4 81.7
08/01/2022 08:57:22 73.39 82.83 92.55 77.5 77.8 76.1 77.25 83.32 92.15 80.4 81.4 81.7
08/01/2022 08:57:23 77.62 79.25 92.55 77.5 77.8 76.1 78.12 80.43 92.15 80.4 81.4 81.7
08/01/2022 08:57:24 74.71 78.62 92.55 77.5 77.8 76.1 79.44 80.09 92.15 80.4 81.4 81.7
08/01/2022 08:57:25 73.47 76.37 92.55 77.5 77.8 76.1 78.48 79.37 92.15 80.4 81.4 81.7
08/01/2022 08:57:26 76.16 76.72 92.55 77.5 77.8 76.1 80.67 80.89 92.15 80.4 81.4 81.7
08/01/2022 08:57:27 71.04 75.2 92.55 77.5 77.8 76.1 76.12 79.79 92.15 80.4 81.4 81.7
08/01/2022 08:57:28 70.81 72.73 92.55 77.5 77.8 76.1 73.84 77.31 92.15 80.4 81.4 81.7
08/01/2022 08:57:29 76.81 76.02 92.55 77.5 77.8 76.1 79.35 78.51 92.15 80.4 81.4 81.7
08/01/2022 08:57:30 79.35 78.95 92.55 77.5 77.8 76.1 83.67 82.89 92.15 80.4 81.4 81.7
08/01/2022 08:57:31 79.93 80.01 92.55 77.5 77.8 76.1 83.36 83.31 92.15 80.4 81.4 81.7
08/01/2022 08:57:32 77.87 80.46 92.55 77.5 77.8 76.1 80.47 83.6 92.15 80.4 81.4 81.7
08/01/2022 08:57:33 70.47 78.24 92.55 77.5 77.8 76.1 73.8 81.4 92.15 80.4 81.4 81.7
08/01/2022 08:57:34 69.48 75.05 92.55 77.4 77.8 76.1 72.46 78.25 92.15 80.3 81.4 81.7
08/01/2022 08:57:35 69.62 72.76 92.55 77.4 77.8 76.1 74.39 75.81 92.15 80.3 81.4 81.7
08/01/2022 08:57:36 75.65 75.02 92.55 77.4 77.8 76.1 78.1 77.61 92.15 80.3 81.4 81.7
08/01/2022 08:57:37 74.34 75.26 92.55 77.3 77.8 76.1 77.48 78.24 92.15 80.2 81.4 81.7
08/01/2022 08:57:38 71.65 74.91 92.55 77.3 77.8 76.1 75.25 77.56 92.15 80.2 81.4 81.7
08/01/2022 08:57:39 68.86 72.46 92.55 77.3 77.8 76.1 72.83 75.83 92.15 80.2 81.4 81.7
08/01/2022 08:57:40 67.99 70.53 92.55 77.3 77.8 76.1 73.86 74.41 92.15 80.2 81.4 81.7
08/01/2022 08:57:41 69.84 70.32 92.55 77.2 77.8 76.1 73.64 74.41 92.15 80.2 81.4 81.7
08/01/2022 08:57:42 68 69.49 92.55 77.2 77.8 76.1 72.91 73.87 92.15 80.1 81.4 81.7
08/01/2022 08:57:43 69.52 70.48 92.55 77.1 77.8 76.1 73.32 74.21 92.15 80.1 81.4 81.7
08/01/2022 08:57:44 65.37 68.77 92.55 77.1 77.8 76.1 70.85 73.2 92.15 80.1 81.4 81.7
08/01/2022 08:57:45 70.59 70.08 92.55 77 77.8 76.1 74.36 73.97 92.15 80 81.4 81.7
08/01/2022 08:57:46 71.37 71.66 92.55 77 77.8 76.1 75.59 75.67 92.15 80 81.4 81.7
08/01/2022 08:57:47 78.21 76.74 92.55 76.9 77.8 76.1 82.05 80.69 92.15 79.9 81.4 81.7
08/01/2022 08:57:48 78.48 78.39 92.55 76.9 77.8 76.1 82.57 82.34 92.15 79.9 81.4 81.7
08/01/2022 08:57:49 82.23 81.21 90.68 76.9 77.8 76.1 84.44 84.11 90.28 80 81.4 81.7
08/01/2022 08:57:50 78.28 81.35 86.58 76.9 77.8 76.1 79.83 83.75 86.48 79.9 81.4 81.7
08/01/2022 08:57:51 77.01 79.49 82.83 76.9 77.8 76.1 78.18 81.67 84.11 79.9 81.4 81.7
08/01/2022 08:57:52 80.76 80.39 81.35 76.9 77.9 76.1 84.71 83.96 84.11 79.9 81.4 81.7
08/01/2022 08:57:53 80.19 81.02 81.35 77 77.9 76.1 82.66 83.76 84.11 79.9 81.4 81.7
08/01/2022 08:57:54 81.5 81.19 81.35 77 77.9 76.1 84.33 84.1 84.11 80 81.4 81.7
08/01/2022 08:57:55 82.49 82.56 82.56 77 77.9 76.1 84.6 84.92 84.92 80 81.4 81.7
08/01/2022 08:57:56 79.17 82.34 82.56 77 77.9 76.1 82.53 84.72 84.92 80 81.4 81.7
08/01/2022 08:57:57 77.41 80.71 82.56 77 77.9 76.2 79.97 83.72 84.92 80 81.4 81.7
08/01/2022 08:57:58 80.78 80.67 82.56 77.1 77.9 76.2 82.36 82.69 84.92 80 81.4 81.7
08/01/2022 08:57:59 81.66 81.92 82.56 77.1 77.9 76.2 85.56 84.59 84.92 80 81.5 81.7
08/01/2022 08:58:00 79 80.9 82.56 77.1 77.9 76.2 81.4 84.64 84.92 80 81.5 81.7
08/01/2022 08:58:01 79.06 80.42 82.56 77.1 77.9 76.2 81.58 83.15 84.92 80 81.5 81.7
08/01/2022 08:58:02 80.75 80.67 82.56 77.1 77.9 76.2 82.74 82.85 84.92 80.1 81.5 81.7
08/01/2022 08:58:03 84.57 84.5 84.5 77.2 78 76.2 85.15 85.01 85.01 80.1 81.5 81.7
08/01/2022 08:58:04 86.88 86.19 86.19 77.3 78 76.2 87.34 86.7 86.7 80.1 81.5 81.7
08/01/2022 08:58:05 87.91 88 88 77.4 78 76.2 87.74 88.09 88.09 80.2 81.5 81.7
08/01/2022 08:58:06 78.34 87.05 88 77.5 78 76.2 78.96 87.1 88.09 80.2 81.5 81.7
08/01/2022 08:58:07 66.79 83.37 88 77.5 78 76.2 70.82 83.55 88.09 80.2 81.5 81.7
08/01/2022 08:58:08 68.15 79.27 88 77.5 78 76.2 70.73 79.66 88.09 80.2 81.5 81.7
08/01/2022 08:58:09 68.77 75.58 88 77.4 78 76.2 72.05 76.27 88.09 80.2 81.5 81.7
08/01/2022 08:58:10 65.88 72.67 88 77.4 78 76.2 71.78 74.18 88.09 80.2 81.5 81.7
08/01/2022 08:58:11 66.57 69.69 88 77.4 78 76.2 71.54 72.91 88.09 80.2 81.5 81.7
08/01/2022 08:58:12 66.21 68.14 88 77.4 78 76.2 70.88 72.07 88.09 80.2 81.5 81.7
08/01/2022 08:58:13 65.53 66.93 88 77.4 78 76.2 72.56 72.33 88.09 80.2 81.5 81.7
08/01/2022 08:58:14 66.22 66.98 88 77.4 78 76.2 72.16 72.81 88.09 80.2 81.5 81.7
08/01/2022 08:58:15 65.06 65.88 88 77.4 78 76.2 70.52 72.07 88.09 80.2 81.5 81.7
08/01/2022 08:58:16 66.17 66.04 88 77.4 78 76.2 71.26 71.35 88.09 80.2 81.5 81.7
08/01/2022 08:58:17 65.45 65.8 88 77.4 78 76.2 70.5 71.16 88.09 80.1 81.5 81.6
08/01/2022 08:58:18 73.57 71.91 88 77.4 78 76.2 77.44 76.4 88.09 80.1 81.5 81.6
08/01/2022 08:58:19 72.27 72.85 88 77.4 78 76.2 73.43 75.24 88.09 80.1 81.5 81.6
08/01/2022 08:58:20 69.08 73.36 88 77.4 78 76.2 71.46 74.86 88.09 80.1 81.5 81.6
08/01/2022 08:58:21 65.85 70.46 88 77.4 78 76.2 70.36 72.68 88.09 80.1 81.5 81.6
08/01/2022 08:58:22 75.06 74.68 88 77.4 78 76.2 75.38 75.15 88.09 80.1 81.5 81.6
08/01/2022 08:58:23 66.94 74.65 88 77.3 78 76.2 71.39 75.14 88.09 80.1 81.5 81.6
08/01/2022 08:58:24 78.66 78.04 88 77.3 78 76.2 78.78 78.24 88.09 80 81.5 81.6
08/01/2022 08:58:25 67.55 76.91 88 77.3 78 76.2 71.07 77.27 88.09 80 81.5 81.6
08/01/2022 08:58:26 70.37 73.46 88 77.3 78 76.2 72.45 74.49 88.09 80 81.5 81.6
08/01/2022 08:58:27 64.76 71.63 88 77.3 78 76.2 69.9 73.24 88.09 80 81.5 81.6
08/01/2022 08:58:28 65.23 68.61 88 77.3 78 76.2 70.25 71.47 88.09 80 81.5 81.6
08/01/2022 08:58:29 66.6 66.91 88 77.3 78 76.2 70.14 70.78 88.09 80 81.5 81.6
08/01/2022 08:58:30 66.21 66.72 88 77.3 78 76.2 71.06 70.88 88.09 80 81.4 81.6
08/01/2022 08:58:31 65.41 66.36 88 77.3 78 76.2 69.84 70.76 88.09 80 81.4 81.6
08/01/2022 08:58:32 65.54 65.72 88 77.3 78 76.2 69.91 70.15 88.09 79.9 81.4 81.6
08/01/2022 08:58:33 74.59 73.75 88 77.3 78 76.2 76.59 76.04 88.09 79.9 81.4 81.6
08/01/2022 08:58:34 72.21 75.14 88 77.3 78 76.2 73.69 76.82 88.09 79.9 81.4 81.6
08/01/2022 08:58:35 64.4 72.09 87.05 77.2 78 76.2 70.14 74.23 87.1 79.9 81.4 81.6
08/01/2022 08:58:36 64.79 68.9 83.37 77.2 78 76.2 73.55 73.2 83.55 79.9 81.4 81.6
08/01/2022 08:58:37 65.9 66.91 79.27 77.2 78 76.2 76.32 75.71 79.66 79.9 81.4 81.6
08/01/2022 08:58:38 68.34 68.19 78.04 77.1 78 76.2 77.28 76.84 78.24 79.8 81.4 81.6
08/01/2022 08:58:39 65.8 67.52 78.04 77.1 78 76.2 77.18 77.3 78.24 79.7 81.4 81.6
08/01/2022 08:58:40 65.11 66.51 78.04 77 78 76.2 74.18 77.04 78.24 79.7 81.4 81.6
08/01/2022 08:58:41 66.08 65.98 78.04 77 78 76.2 75.51 75.86 78.24 79.7 81.4 81.6
08/01/2022 08:58:42 65.99 66.08 78.04 77 78 76.2 73.52 75.98 78.24 79.7 81.4 81.6
08/01/2022 08:58:43 68.5 68.18 78.04 77 78 76.2 76.2 76.3 78.24 79.7 81.4 81.6
08/01/2022 08:58:44 66.63 67.61 78.04 77 78 76.2 74.86 75.81 78.24 79.7 81.4 81.6
08/01/2022 08:58:45 75.7 74.19 78.04 77 78 76.2 77.34 76.68 78.24 79.7 81.4 81.6
08/01/2022 08:58:46 76.71 75.91 78.04 76.9 78 76.2 77.36 77.22 78.24 79.7 81.4 81.6
08/01/2022 08:58:47 76.41 76.26 78.04 76.9 78 76.2 77.89 77.65 78.24 79.6 81.4 81.6
08/01/2022 08:58:48 76.65 76.52 78.04 76.9 78 76.2 78.81 78.72 78.72 79.6 81.4 81.6
08/01/2022 08:58:49 76.61 76.59 78.04 76.9 78 76.2 77.79 78.18 78.72 79.6 81.4 81.6
08/01/2022 08:58:50 75.76 76.71 78.04 76.9 78 76.2 77.08 77.98 78.72 79.6 81.4 81.6
08/01/2022 08:58:51 66.43 75.81 78.04 76.9 78 76.2 72.66 77.36 78.72 79.6 81.4 81.6
08/01/2022 08:58:52 65.71 72.28 78.04 76.9 78 76.2 71.9 75 78.72 79.6 81.4 81.6
08/01/2022 08:58:53 70.16 70.32 78.04 76.9 78 76.2 76.38 75.87 78.72 79.6 81.4 81.6
08/01/2022 08:58:54 71.56 71.26 76.91 76.9 78 76.2 80.67 79.44 79.44 79.6 81.4 81.6
08/01/2022 08:58:55 70.83 71.04 76.71 76.9 78 76.2 80.89 80.52 80.52 79.6 81.4 81.6
08/01/2022 08:58:56 71.61 71.63 76.71 76.9 78 76.2 80.65 80.63 80.63 79.6 81.4 81.6
08/01/2022 08:58:57 73.68 73.5 76.71 76.9 77.9 76.2 81.27 81.15 81.15 79.6 81.4 81.6
08/01/2022 08:58:58 77.36 76.28 76.71 76.9 77.9 76.2 81.76 81.52 81.52 79.7 81.4 81.6
08/01/2022 08:58:59 78.25 77.78 77.78 76.9 77.9 76.2 82.53 82.34 82.34 79.7 81.3 81.6
08/01/2022 08:59:00 77.01 77.65 77.78 76.9 77.9 76.2 79.79 82.14 82.34 79.7 81.3 81.6
08/01/2022 08:59:01 76.83 77.27 77.78 77 77.9 76.2 78.28 80.66 82.34 79.7 81.3 81.6
08/01/2022 08:59:02 76.77 76.95 77.78 77 77.9 76.2 77.8 79.23 82.34 79.7 81.3 81.6
08/01/2022 08:59:03 73.09 76.89 77.78 77 77.9 76.2 74.48 78.4 82.34 79.7 81.3 81.6
08/01/2022 08:59:04 76.37 75.77 77.78 77 77.9 76.2 77.8 77.17 82.34 79.7 81.3 81.6
08/01/2022 08:59:05 75.57 75.91 77.78 77 77.9 76.2 76.58 77.2 82.34 79.7 81.3 81.6
08/01/2022 08:59:06 66.15 75.5 77.78 77 77.9 76.2 73.88 76.66 82.34 79.7 81.3 81.6
08/01/2022 08:59:07 68.96 71.97 77.78 77 77.9 76.2 76 75.93 82.34 79.7 81.3 81.6
08/01/2022 08:59:08 70.39 70.61 77.78 77 77.9 76.2 79.85 78.92 82.34 79.7 81.3 81.6
08/01/2022 08:59:09 71.59 71.25 77.78 77 77.8 76.2 80.56 80.04 82.34 79.7 81.3 81.6
08/01/2022 08:59:10 71.68 71.54 77.78 77 77.8 76.2 81.91 81.4 82.34 79.7 81.3 81.6
08/01/2022 08:59:11 71.44 71.55 77.78 77 77.8 76.2 81.25 81.51 82.34 79.7 81.3 81.6
08/01/2022 08:59:12 75.57 75.17 77.78 77 77.8 76.2 81.1 81.64 82.34 79.7 81.3 81.6
08/01/2022 08:59:13 73.27 74.79 77.78 77 77.8 76.2 80.13 81.11 82.34 79.7 81.3 81.6
08/01/2022 08:59:14 76.77 76.07 77.78 77 77.8 76.2 77.98 80.48 82.34 79.8 81.3 81.6
08/01/2022 08:59:15 78.29 77.55 77.78 77 77.8 76.2 78.6 79.23 82.34 79.8 81.3 81.6
08/01/2022 08:59:16 78.05 77.85 77.85 77 77.8 76.2 80.79 80.27 82.34 79.8 81.3 81.5
08/01/2022 08:59:17 77.79 77.96 77.96 77.1 77.8 76.2 78.29 80.19 82.34 79.8 81.2 81.5
08/01/2022 08:59:18 77.46 77.86 77.96 77.1 77.8 76.2 78.19 79.13 82.34 79.8 81.2 81.5
08/01/2022 08:59:19 76.82 77.52 77.96 77.1 77.8 76.2 77.5 78.53 82.34 79.8 81.2 81.5
08/01/2022 08:59:20 77.22 77.2 77.96 77.1 77.8 76.2 78.03 78.21 82.34 79.8 81.2 81.5
08/01/2022 08:59:21 73.37 77.2 77.96 77 77.8 76.2 77.59 78.02 82.34 79.8 81.2 81.5
08/01/2022 08:59:22 69.69 74.91 77.96 77 77.8 76.2 80.35 79.45 82.34 79.8 81.2 81.5
08/01/2022 08:59:23 70.48 72.43 77.96 77 77.8 76.2 80.62 80.34 82.34 79.8 81.2 81.5
08/01/2022 08:59:24 72.31 72.07 77.96 77 77.8 76.2 82.96 82.27 82.34 79.8 81.2 81.5
08/01/2022 08:59:25 71.44 72.18 77.96 77 77.8 76.2 80.79 82.24 82.34 79.8 81.2 81.5
08/01/2022 08:59:26 71.12 71.62 77.96 77 77.8 76.2 80.82 81.61 82.34 79.8 81.2 81.5
08/01/2022 08:59:27 74.64 74.28 77.96 77 77.8 76.2 80.34 80.99 82.34 79.8 81.2 81.5
08/01/2022 08:59:28 71.04 74.36 77.96 77 77.8 76.2 80.19 80.78 82.34 79.8 81.2 81.5
08/01/2022 08:59:29 73.6 74.11 77.96 77 77.8 76.2 80.15 81.03 82.27 79.8 81.2 81.5
08/01/2022 08:59:30 69.09 72.93 77.96 77 77.8 76.2 73.27 80.02 82.27 79.8 81.2 81.5
08/01/2022 08:59:31 68.99 70.95 77.96 77 77.8 76.2 75.85 77.14 82.27 79.8 81.2 81.5
08/01/2022 08:59:32 69.18 69.83 77.96 77 77.8 76.2 75.9 76.87 82.27 79.8 81.2 81.5
08/01/2022 08:59:33 68.35 69.38 77.96 77 77.8 76.2 76.93 76.92 82.27 79.8 81.2 81.5
08/01/2022 08:59:34 68.89 68.9 77.96 77 77.8 76.2 77.64 77.58 82.27 79.8 81.2 81.5
08/01/2022 08:59:35 73.46 72.61 77.96 77 77.8 76.2 78.4 78.42 82.27 79.8 81.2 81.5
08/01/2022 08:59:36 77.07 76.17 77.96 77 77.8 76.2 79.49 79.05 82.27 79.8 81.2 81.5
08/01/2022 08:59:37 78.04 77.43 77.96 77 77.8 76.2 79.14 79.35 82.27 79.8 81.2 81.5
08/01/2022 08:59:38 77.59 77.56 77.96 77 77.8 76.2 77.82 79.1 82.27 79.9 81.2 81.5
08/01/2022 08:59:39 78.65 78.36 78.36 77.1 77.8 76.2 79.99 79.35 82.27 79.9 81.2 81.5
08/01/2022 08:59:40 77.52 78.83 78.83 77.1 77.8 76.2 77.96 79.53 82.27 79.9 81.2 81.5
08/01/2022 08:59:41 73.65 77.42 78.83 77.1 77.8 76.2 76.33 78.2 82.27 79.9 81.2 81.5
08/01/2022 08:59:42 72.18 75.67 78.83 77 77.8 76.2 77.04 77.29 82.27 79.8 81.2 81.5
08/01/2022 08:59:43 70 73.73 78.83 77 77.8 76.2 76.79 77.5 82.27 79.8 81.2 81.5
08/01/2022 08:59:44 69.62 71.78 78.83 77 77.8 76.2 74.5 76.95 82.27 79.8 81.2 81.5
08/01/2022 08:59:45 70.53 70.7 78.83 77 77.8 76.2 79.08 78.09 82.27 79.8 81.2 81.5
08/01/2022 08:59:46 69.84 70.69 78.83 77 77.8 76.2 78.77 78.62 82.27 79.8 81.2 81.5
08/01/2022 08:59:47 70.25 70.28 78.83 77 77.8 76.2 79.27 79.02 82.27 79.8 81.2 81.5
08/01/2022 08:59:48 72.33 71.75 78.83 77 77.8 76.2 80.36 80.18 82.27 79.8 81.2 81.5
08/01/2022 08:59:49 70.94 71.63 78.83 77 77.8 76.2 80.89 80.8 82.27 79.8 81.2 81.5
08/01/2022 08:59:50 71.62 71.58 78.83 77 77.8 76.2 80.12 80.92 82.27 79.8 81.2 81.5
08/01/2022 08:59:51 73.34 73.78 78.83 77 77.8 76.2 77.95 80.54 82.27 79.8 81.3 81.5
08/01/2022 08:59:52 67.86 72.28 78.83 77 77.8 76.2 74.24 78.81 82.27 79.8 81.2 81.5
08/01/2022 08:59:53 72.55 72.13 78.83 77 77.8 76.2 76.51 76.97 82.27 79.8 81.2 81.5
08/01/2022 08:59:54 73.23 72.81 78.83 77 77.8 76.2 77.43 77.42 82.24 79.8 81.2 81.5
08/01/2022 08:59:55 73.1 73.06 78.83 77 77.8 76.2 75.46 77.24 81.61 79.8 81.2 81.5
08/01/2022 08:59:56 74.06 73.75 78.83 77 77.8 76.2 77.92 77.5 81.03 79.8 81.3 81.5
08/01/2022 08:59:57 74.82 74.47 78.83 77 77.8 76.2 76.99 77.5 81.03 79.8 81.2 81.5
08/01/2022 08:59:58 74.62 74.82 78.83 77 77.8 76.2 78.93 78.81 81.03 79.8 81.2 81.5
08/01/2022 08:59:59 68.32 74.42 78.83 77 77.8 76.2 79.2 79.37 80.92 79.8 81.2 81.5
08/01/2022 09:00:00 67 71.54 78.83 77 77.8 76.2 77.54 78.73 80.92 79.8 81.2 81.5
08/01/2022 09:00:01 70.46 70.47 78.83 76.9 77.8 76.2 77.37 78.18 80.92 79.8 81.2 81.5
08/01/2022 09:00:02 71.34 71.28 78.83 76.9 77.8 76.2 79.27 79.01 80.92 79.8 81.2 81.5
08/01/2022 09:00:03 70.24 70.79 78.83 76.9 77.7 76.2 80.47 80 80.92 79.8 81.2 81.5
08/01/2022 09:00:04 71.87 71.48 78.83 76.9 77.7 76.2 79.59 80 80.92 79.8 81.2 81.5
08/01/2022 09:00:05 74.43 73.75 78.83 76.8 77.7 76.2 80.61 80.43 80.92 79.7 81.2 81.5
08/01/2022 09:00:06 74.28 74.17 78.83 76.8 77.7 76.2 79.77 80.46 80.92 79.7 81.2 81.5
08/01/2022 09:00:07 72.8 73.99 78.83 76.8 77.7 76.2 80.29 80.38 80.92 79.7 81.2 81.5
08/01/2022 09:00:08 73.66 74.2 78.83 76.8 77.7 76.2 78.49 80.14 80.92 79.7 81.2 81.5
08/01/2022 09:00:09 69.28 73.54 78.83 76.8 77.7 76.2 73.96 79.14 80.92 79.7 81.2 81.5
08/01/2022 09:00:10 67.56 71.38 77.42 76.7 77.7 76.2 70.37 76.53 80.92 79.7 81.1 81.5
08/01/2022 09:00:11 67.22 69.3 75.67 76.7 77.7 76.2 75.17 75.14 80.92 79.7 81.1 81.5
08/01/2022 09:00:12 67.95 68.23 74.82 76.7 77.7 76.2 75.21 75.48 80.92 79.7 81.1 81.5
08/01/2022 09:00:13 67.07 67.99 74.82 76.7 77.7 76.2 76.59 76.14 80.92 79.7 81.1 81.5
08/01/2022 09:00:14 67.41 67.7 74.82 76.7 77.7 76.2 74.05 75.94 80.92 79.7 81.1 81.5
08/01/2022 09:00:15 73.08 71.69 74.82 76.7 77.7 76.2 81.53 80.14 80.92 79.7 81.1 81.5
08/01/2022 09:00:16 70.65 71.78 74.82 76.7 77.7 76.2 79.35 80.3 80.92 79.7 81.1 81.5
08/01/2022 09:00:17 70.24 71 74.82 76.7 77.7 76.2 78.3 79.54 80.92 79.7 81.1 81.5
08/01/2022 09:00:18 79.5 78.72 78.72 76.7 77.7 76.2 80.33 80.4 80.92 79.7 81.1 81.5
08/01/2022 09:00:19 69.64 77.05 78.72 76.7 77.7 76.2 77.64 79.55 80.92 79.6 81.1 81.5
08/01/2022 09:00:20 69.75 73.93 78.72 76.6 77.7 76.2 77.89 78.45 80.54 79.6 81.1 81.5
08/01/2022 09:00:21 71.89 73.38 78.72 76.6 77.7 76.2 76.8 78.93 80.46 79.6 81.1 81.5
08/01/2022 09:00:22 64.54 71.35 78.72 76.6 77.7 76.2 69.12 76.86 80.46 79.6 81.1 81.5
08/01/2022 09:00:23 67.61 68.41 78.72 76.6 77.7 76.2 71.21 73.68 80.46 79.6 81.1 81.5
08/01/2022 09:00:24 68.75 68.54 78.72 76.6 77.7 76.2 71.08 72.36 80.46 79.6 81.1 81.5
08/01/2022 09:00:25 69 69.37 78.72 76.6 77.7 76.2 70.96 71.58 80.46 79.6 81.1 81.5
08/01/2022 09:00:26 66.74 68.61 78.72 76.5 77.7 76.2 70.01 71.12 80.46 79.5 81.1 81.5
08/01/2022 09:00:27 70.55 70.06 78.72 76.5 77.7 76.2 73.15 72.8 80.46 79.5 81.1 81.5
08/01/2022 09:00:28 73.57 72.77 78.72 76.4 77.7 76.2 79.52 78.39 80.46 79.4 81.1 81.5
08/01/2022 09:00:29 70.48 72.72 78.72 76.4 77.7 76.2 78.87 78.75 80.46 79.3 81.1 81.5
08/01/2022 09:00:30 71.06 71.45 78.72 76.3 77.7 76.2 79.56 79.32 80.46 79.3 81.1 81.5
08/01/2022 09:00:31 71.54 71.6 78.72 76.3 77.7 76.2 79.3 79.36 80.46 79.3 81.1 81.5
08/01/2022 09:00:32 71.13 71.42 78.72 76.3 77.7 76.2 78.83 79.35 80.46 79.3 81.1 81.5
08/01/2022 09:00:33 71.43 71.44 78.72 76.3 77.4 76.2 79.3 79.27 80.46 79.3 80.8 81.4
08/01/2022 09:00:34 73.8 73.78 78.72 76.3 77.3 76.2 78.6 79.8 80.46 79.3 80.7 81.4
08/01/2022 09:00:35 67.79 72.89 78.72 76.3 77.3 76.2 71.75 78.57 80.46 79.3 80.7 81.4
08/01/2022 09:00:36 67.98 70.43 78.72 76.2 77.3 76.2 71.56 75.58 80.4 79.3 80.7 81.4
08/01/2022 09:00:37 67.91 69.17 78.72 76.2 77.3 76.2 72.55 73.58 80.4 79.2 80.7 81.4
08/01/2022 09:00:38 67.93 68.55 78.72 76.1 77.3 76.2 71.46 72.89 80.4 79.2 80.7 81.4
08/01/2022 09:00:39 66.38 68.01 78.72 76.1 77.3 76.2 71.26 71.98 80.4 79.2 80.7 81.4
08/01/2022 09:00:40 70.58 69.75 78.72 76.1 77.3 76.2 76.6 75.94 80.4 79.1 80.7 81.4
08/01/2022 09:00:41 71.82 71.33 78.72 76.1 77.3 76.2 79.67 78.85 80.4 79.1 80.7 81.4
08/01/2022 09:00:42 71.92 71.98 78.72 76.1 77.3 76.2 79.17 79.06 80.4 79.2 80.7 81.4
08/01/2022 09:00:43 77.83 77.1 78.72 76.1 77.3 76.2 82.36 81.9 81.9 79.2 80.7 81.4
08/01/2022 09:00:44 70.74 76.53 78.72 76.1 77.3 76.2 78.01 81.47 81.9 79.2 80.7 81.4
08/01/2022 09:00:45 71.78 73.88 78.72 76 77.3 76.2 78.09 79.64 81.9 79.1 80.7 81.4
08/01/2022 09:00:46 71.38 72.72 78.72 76 77.3 76.2 78.27 78.73 81.9 79.1 80.7 81.4
08/01/2022 09:00:47 75.82 75.51 78.72 76 77.3 76.2 78.53 79.42 81.9 79.1 80.7 81.4
08/01/2022 09:00:48 79.16 78.87 78.87 76 77.3 76.2 81.33 81.42 81.9 79.1 80.7 81.4
08/01/2022 09:00:49 74.03 77.83 78.87 76 77.3 76.2 76.46 80.28 81.9 79.1 80.7 81.4
08/01/2022 09:00:50 67.45 75.73 78.87 76 77.3 76.2 73.06 78.22 81.9 79.1 80.7 81.4
08/01/2022 09:00:51 66.95 72.43 78.87 76 77.3 76.2 73.64 75.73 81.9 79.1 80.7 81.4
08/01/2022 09:00:52 75.25 74.65 78.87 76 77.3 76.2 75.95 75.88 81.9 79.1 80.7 81.4
08/01/2022 09:00:53 68.23 74.66 78.87 76 77.3 76.2 74.62 75.88 81.9 79.1 80.7 81.4
08/01/2022 09:00:54 66.13 71.67 78.87 75.9 77.3 76.2 73.96 75.09 81.9 79 80.7 81.4
08/01/2022 09:00:55 66.29 69.06 78.87 75.9 77.2 76.2 72.26 74.25 81.9 79 80.7 81.4
08/01/2022 09:00:56 67.07 67.6 78.87 75.9 77.2 76.2 74.5 74.12 81.9 79 80.7 81.4
08/01/2022 09:00:57 66.86 67.39 78.87 75.9 77.2 76.2 73.27 74.13 81.9 79 80.7 81.4
08/01/2022 09:00:58 68.78 68.2 78.87 75.8 77.2 76.2 73.1 73.49 81.9 78.9 80.7 81.4
08/01/2022 09:00:59 68.14 68.41 78.87 75.8 77.2 76.2 74.05 73.84 81.9 78.8 80.7 81.4
08/01/2022 09:01:00 76.46 75.33 78.87 75.8 77.2 76.2 78.27 77.73 81.9 78.8 80.7 81.4
08/01/2022 09:01:01 74.78 75.79 78.87 75.7 77.2 76.2 76.42 77.56 81.9 78.7 80.7 81.4
08/01/2022 09:01:02 75.72 75.76 78.87 75.7 77.2 76.2 80.05 79.56 81.9 78.7 80.7 81.4
08/01/2022 09:01:03 73.29 75.47 78.87 75.7 77.2 76.2 75.22 79.2 81.9 78.7 80.6 81.4
08/01/2022 09:01:04 77.63 77.26 78.87 75.7 77.2 76.2 79.84 79.5 81.9 78.7 80.6 81.4
08/01/2022 09:01:05 76.15 76.95 78.87 75.7 77.2 76.2 78.37 79.11 81.9 78.7 80.6 81.4
08/01/2022 09:01:06 77.35 78.66 78.87 75.7 77.2 76.2 78.21 79.99 81.9 78.7 80.6 81.4
08/01/2022 09:01:07 76.55 77.05 78.87 75.7 77.2 76.2 79.59 79.71 81.9 78.7 80.6 81.4
08/01/2022 09:01:08 77.24 78.68 78.87 75.7 77.2 76.2 80.14 81.52 81.9 78.7 80.6 81.4
08/01/2022 09:01:09 81 80.39 80.39 75.7 77.2 76.2 82.81 82.42 82.42 78.7 80.6 81.4
08/01/2022 09:01:10 76.05 80.12 80.39 75.8 77.2 76.2 78.24 82.11 82.42 78.7 80.6 81.4
08/01/2022 09:01:11 68.32 78.36 80.39 75.7 77.2 76.2 72.46 80.48 82.42 78.7 80.6 81.4
08/01/2022 09:01:12 78.76 78.38 80.39 75.7 77.2 76.2 80.07 79.84 82.42 78.7 80.6 81.4
08/01/2022 09:01:13 73.19 78.4 80.39 75.7 77.2 76.2 77.1 80.39 82.42 78.7 80.6 81.4
08/01/2022 09:01:14 78.99 79 80.39 75.7 77.2 76.2 80.48 80.59 82.42 78.7 80.6 81.4
08/01/2022 09:01:15 74.96 77.7 80.39 75.7 77.2 76.2 75.72 79.45 82.42 78.7 80.6 81.4
08/01/2022 09:01:16 67.9 75.94 80.39 75.7 77.2 76.2 72.45 77.38 82.42 78.7 80.6 81.4
08/01/2022 09:01:17 77.62 76.74 80.39 75.8 77.2 76.2 77.07 76.73 82.42 78.7 80.6 81.4
08/01/2022 09:01:18 73.5 76.26 80.39 75.8 77.2 76.2 76.05 76.47 82.42 78.7 80.6 81.4
08/01/2022 09:01:19 78.22 78.12 80.39 75.8 77.2 76.2 80.73 80.15 82.42 78.7 80.6 81.4
08/01/2022 09:01:20 73.77 77.7 80.39 75.8 77.2 76.2 77.86 80.32 82.42 78.7 80.6 81.4
08/01/2022 09:01:21 83.59 82.61 82.61 75.9 77.2 76.2 83.48 82.86 82.86 78.8 80.6 81.4
08/01/2022 09:01:22 75.1 81.93 82.61 75.9 77.2 76.2 76.66 82.22 82.86 78.8 80.6 81.4
08/01/2022 09:01:23 69.66 79.2 82.61 75.9 77.2 76.2 73.59 79.84 82.86 78.8 80.6 81.4
08/01/2022 09:01:24 66.19 75.57 82.61 75.9 77.2 76.2 73.06 76.92 82.86 78.8 80.6 81.4
08/01/2022 09:01:25 66.23 72.09 82.61 75.9 77.2 76.2 72.56 74.96 82.86 78.8 80.5 81.4
08/01/2022 09:01:26 75.28 74.13 82.61 75.9 77.2 76.2 77.23 76.48 82.86 78.8 80.5 81.4
08/01/2022 09:01:27 71.07 74.37 82.61 75.9 77.2 76.2 75.09 76.85 82.86 78.8 80.5 81.4
08/01/2022 09:01:28 79.84 78.33 82.61 75.9 77.2 76.2 81.6 80.59 82.86 78.8 80.5 81.4
08/01/2022 09:01:29 71.29 77.84 82.61 75.9 77.2 76.2 76.16 79.68 82.86 78.8 80.5 81.3
08/01/2022 09:01:30 66.68 74.76 82.61 75.9 77.2 76.2 72.58 77.63 82.86 78.8 80.5 81.3
08/01/2022 09:01:31 80.47 79.33 82.61 75.9 77.2 76.2 80.23 79.44 82.86 78.8 80.5 81.3
08/01/2022 09:01:32 79.84 80.69 82.61 76 77.2 76.2 80.69 81.29 82.86 78.8 80.5 81.3
08/01/2022 09:01:33 82.49 83.36 83.36 76 77.2 76.2 82.85 83.65 83.65 78.8 80.5 81.3
08/01/2022 09:01:34 66.4 81.16 83.36 76 77.2 76.2 73.89 81.66 83.65 78.8 80.5 81.3
08/01/2022 09:01:35 69.4 77.14 83.36 76 77.2 76.2 73.62 78.49 83.65 78.8 80.5 81.3
08/01/2022 09:01:36 78.84 77.96 83.36 76 77.2 76.2 79.7 78.93 83.65 78.8 80.5 81.3
08/01/2022 09:01:37 82.01 81.38 83.36 76 77.2 76.2 82.19 81.72 83.65 78.8 80.5 81.3
08/01/2022 09:01:38 75.07 80.83 83.36 76 77.2 76.2 76.14 81.2 83.65 78.8 80.5 81.3
08/01/2022 09:01:39 75.01 78.48 83.36 76 77.2 76.2 76.67 79.08 83.65 78.8 80.5 81.3
08/01/2022 09:01:40 76.51 78.3 83.36 76 77.2 76.2 77.77 78.82 83.65 78.8 80.5 81.3
08/01/2022 09:01:41 78.15 77.84 83.36 76.1 77.2 76.2 78.57 78.36 83.65 78.8 80.5 81.3
08/01/2022 09:01:42 79.63 79.59 83.36 76.1 77.1 76.2 79.75 79.71 83.65 78.8 80.4 81.3
08/01/2022 09:01:43 67.5 78.63 83.36 76.1 77.1 76.2 72.77 79.07 83.65 78.8 80.4 81.3
08/01/2022 09:01:44 80.39 79.76 83.36 76.1 77.1 76.2 80.73 80.01 83.65 78.8 80.4 81.3
08/01/2022 09:01:45 78.88 79.62 83.36 76.1 76.9 76.2 79.47 80.1 83.65 78.8 80.2 81.3
08/01/2022 09:01:46 75.42 80.14 83.36 76.2 76.8 76.2 76.99 80.71 83.65 78.8 80.1 81.3
08/01/2022 09:01:47 67.39 76.96 83.36 76.2 76.7 76.2 73.48 77.93 83.65 78.8 80 81.3
08/01/2022 09:01:48 78.1 77.35 83.36 76.2 76.7 76.2 78.72 78.23 83.65 78.8 79.9 81.3
08/01/2022 09:01:49 74.88 77.32 83.36 76.2 76.7 76.2 76.57 78.2 83.65 78.8 79.9 81.3
08/01/2022 09:01:50 80.24 79.85 83.36 76.2 76.7 76.2 80.25 79.94 83.65 78.9 79.9 81.3
08/01/2022 09:01:51 69.35 79.33 83.36 76.2 76.7 76.2 74.92 79.5 83.65 78.9 79.9 81.3
08/01/2022 09:01:52 66.65 75.67 83.36 76.2 76.7 76.2 71.82 77.09 83.65 78.9 79.9 81.3
08/01/2022 09:01:53 75.58 75.67 83.36 76.2 76.7 76.2 76.96 76.92 83.65 78.9 79.9 81.3
08/01/2022 09:01:54 76.62 76 83.36 76.2 76.7 76.2 77.58 77.25 83.65 78.9 79.9 81.3
08/01/2022 09:01:55 67.51 75.57 83.36 76.2 76.7 76.2 74.36 76.72 83.65 78.9 79.9 81.3
08/01/2022 09:01:56 75.15 74.93 83.36 76.3 76.7 76.2 76.78 76.74 83.65 78.9 79.9 81.3
08/01/2022 09:01:57 76.76 76.31 83.36 76.3 76.7 76.2 78.34 77.96 83.65 78.9 79.9 81.3
08/01/2022 09:01:58 69.07 76.32 83.36 76.3 76.7 76.2 73.89 78.01 83.65 78.9 79.9 81.3
08/01/2022 09:01:59 74.72 74.97 83.36 76.3 76.7 76.2 76.48 76.88 83.65 78.9 79.9 81.3
08/01/2022 09:02:00 77.1 76.56 83.36 76.3 76.7 76.2 78.39 77.83 83.65 78.9 79.9 81.3
08/01/2022 09:02:01 77.6 78.33 83.36 76.3 76.7 76.2 78.09 79.03 83.65 78.9 79.9 81.3
08/01/2022 09:02:02 73 76.66 83.36 76.3 76.7 76.2 76.19 77.92 83.65 78.9 79.9 81.3
08/01/2022 09:02:03 81 80.52 81.38 76.4 76.7 76.3 81.57 81.18 81.72 79 79.9 81.3
08/01/2022 09:02:04 69.5 78.86 81.38 76.4 76.6 76.3 74.43 79.78 81.72 79 79.9 81.3
08/01/2022 09:02:05 69.26 75.5 81.38 76.4 76.6 76.2 74.1 77.46 81.72 79 79.9 81.3
08/01/2022 09:02:06 71.16 73.28 81.38 76.4 76.6 76.2 73.29 75.66 81.72 79 79.9 81.3
08/01/2022 09:02:07 77.45 76.54 80.83 76.4 76.6 76.3 78.12 77.29 81.2 79 79.8 81.3
08/01/2022 09:02:08 76.15 76.21 80.52 76.4 76.6 76.3 76.44 77.02 81.18 79 79.8 81.3
08/01/2022 09:02:09 74.01 75.92 80.52 76.4 76.6 76.3 75.68 76.57 81.18 79 79.8 81.3
08/01/2022 09:02:10 68.17 75.09 80.52 76.4 76.6 76.3 74.54 76.14 81.18 79 79.8 81.3
08/01/2022 09:02:11 68.88 72.05 80.52 76.4 76.5 76.2 72.59 75.06 81.18 79 79.8 81.3
08/01/2022 09:02:12 72.15 72.15 80.52 76.4 76.5 76.2 75.44 74.91 81.18 79 79.8 81.3
08/01/2022 09:02:13 66.95 72.12 80.52 76.4 76.5 76.2 74.31 75.1 81.18 79 79.8 81.3
08/01/2022 09:02:14 67.3 69.52 80.52 76.3 76.5 76.2 72.62 74.36 81.18 78.9 79.8 81.3
08/01/2022 09:02:15 73.43 73.18 80.52 76.3 76.5 76.2 75.54 75.23 81.18 78.9 79.8 81.3
08/01/2022 09:02:16 67.3 71.84 80.52 76.3 76.5 76.2 73.18 75.05 81.18 78.9 79.8 81.3
08/01/2022 09:02:17 73.01 72.29 80.52 76.3 76.5 76.2 75.69 75.33 81.18 78.9 79.8 81.3
08/01/2022 09:02:18 66.84 71.91 80.52 76.3 76.5 76.2 73.27 75.35 81.18 78.9 79.7 81.3
08/01/2022 09:02:19 67.39 69.48 80.52 75.5 76.5 76.2 73.71 74.22 81.18 78.5 79.7 81.3
08/01/2022 09:02:20 75.53 74.96 80.52 75.5 76.5 76.2 76.91 75.9 81.18 78.5 79.7 81.3
08/01/2022 09:02:21 66.27 72.96 80.52 75.5 76.5 76.2 74.09 76.68 81.18 78.5 79.7 81.3
08/01/2022 09:02:22 67.52 70.05 80.52 75.5 76.5 76.2 72.33 74.41 81.18 78.5 79.7 81.3
08/01/2022 09:02:23 68.49 69.17 80.52 75.4 76.5 76.2 72.16 73.23 81.18 78.5 79.7 81.3
08/01/2022 09:02:24 73.27 73.28 80.52 75.4 76.4 76.2 74.37 74.51 81.18 78.5 79.7 81.2
08/01/2022 09:02:25 67.08 71.11 80.52 75.4 76.4 76.2 71.21 73.41 81.18 78.5 79.7 81.2
08/01/2022 09:02:26 67.03 69.04 80.52 75.4 76.4 76.2 72 72.18 81.18 78.4 79.7 81.2
08/01/2022 09:02:27 66.3 68 80.52 75.4 76.4 76.2 73.01 73.01 81.18 78.4 79.7 81.2
08/01/2022 09:02:28 70.76 70.64 80.52 75.4 76.4 76.2 75.95 75.65 81.18 78.4 79.6 81.2
08/01/2022 09:02:29 67.98 70.79 80.52 75.4 76.4 76.2 73.91 75.81 81.18 78.4 79.6 81.2
08/01/2022 09:02:30 67.33 68.97 80.52 75.4 76.4 76.2 73.58 74.76 81.18 78.4 79.6 81.2
08/01/2022 09:02:31 67.04 68.06 80.52 75.3 76.4 76.2 73.39 74.14 81.18 78.3 79.6 81.2
08/01/2022 09:02:32 70.21 69.91 80.52 75.3 76.4 76.2 75.13 75.1 81.18 78.3 79.6 81.2
08/01/2022 09:02:33 67.48 69.84 78.86 75.3 76.4 76.2 73.18 74.98 79.78 78.3 79.6 81.2
08/01/2022 09:02:34 72.05 72.05 76.54 75.3 76.4 76.2 75.16 75.22 77.46 78.3 79.6 81.2
08/01/2022 09:02:35 73.18 73.67 76.54 75.3 76.4 76.2 76.54 76.34 77.29 78.3 79.6 81.2
08/01/2022 09:02:36 69.37 72.19 76.54 75.3 76.4 76.2 73.69 75.85 77.29 78.3 79.6 81.2
08/01/2022 09:02:37 68.29 70.61 76.21 75.3 76.4 76.2 73.96 74.68 77.02 78.3 79.6 81.2
08/01/2022 09:02:38 67.78 69.37 75.92 75.3 76.4 76.2 73.12 74.46 76.68 78.3 79.6 81.2
08/01/2022 09:02:39 66.5 68.37 75.09 75.3 76.4 76.2 71.92 73.73 76.68 78.3 79.6 81.2
08/01/2022 09:02:40 68.77 68.65 74.96 75.3 76.4 76.2 73.39 73.63 76.68 78.3 79.6 81.2
08/01/2022 09:02:41 69.69 70.03 74.96 75.3 76.4 76.2 72.2 73.81 76.68 78.3 79.6 81.2
08/01/2022 09:02:42 77.02 76.32 76.32 75.3 76.4 76.2 77.9 77.07 77.07 78.3 79.6 81.2
08/01/2022 09:02:43 82.23 81.37 81.37 75.4 76.4 76.2 81.03 80.37 80.37 78.3 79.6 81.2
08/01/2022 09:02:44 76.06 79.99 81.37 75.4 76.4 76.2 76.36 79.32 80.37 78.3 79.6 81.2
08/01/2022 09:02:45 83.39 82.74 82.74 75.5 76.4 76.2 82.36 81.66 81.66 78.4 79.6 81.2
08/01/2022 09:02:46 82.1 83 83 75.5 76.4 76.3 80.96 81.8 81.8 78.4 79.6 81.2
08/01/2022 09:02:47 91.01 90.51 90.51 76 76.5 76.3 89 88.53 88.53 78.5 79.6 81.2
08/01/2022 09:02:48 80.57 89.25 90.51 76 76.5 76.3 79.66 87.3 88.53 78.5 79.6 81.2
08/01/2022 09:02:49 82.55 85.84 90.51 76 76.6 76.3 81.39 84.11 88.53 78.5 79.6 81.2
08/01/2022 09:02:50 87.3 87.51 90.51 76.2 76.6 76.3 85.69 85.89 88.53 78.5 79.7 81.2
08/01/2022 09:02:51 82.72 86.07 90.51 76.2 76.6 76.3 82.64 84.51 88.53 78.6 79.7 81.2
08/01/2022 09:02:52 73.72 84.18 90.51 76.2 76.6 76.3 77.31 83.52 88.53 78.5 79.7 81.2
08/01/2022 09:02:53 85.1 84.63 90.51 76.3 76.6 76.3 83.98 83.59 88.53 78.5 79.6 81.2
08/01/2022 09:02:54 79.75 83.43 90.51 76.2 76.6 76.3 81.14 83.04 88.53 78.5 79.6 81.2
08/01/2022 09:02:55 80.71 82.89 90.51 76.2 76.6 76.3 79.86 82.19 88.53 78.4 79.6 81.2
08/01/2022 09:02:56 83.6 83.25 90.51 76.3 76.6 76.3 83.53 83.03 88.53 78.5 79.6 81.2
08/01/2022 09:02:57 72.84 82.51 90.51 76.3 76.6 76.3 75.8 82.43 88.53 78.4 79.6 81.2
08/01/2022 09:02:58 72.45 78.92 90.51 76.2 76.6 76.3 75.47 79.54 88.53 78.4 79.6 81.2
08/01/2022 09:02:59 81.13 80.27 90.51 76.2 76.6 76.3 81.52 80.74 88.53 78.4 79.6 81.2
08/01/2022 09:03:00 76.7 80.08 90.51 76.2 76.6 76.3 77.54 80.7 88.53 78.4 79.6 81.2
08/01/2022 09:03:01 69.49 78.66 90.51 76.2 76.6 76.3 72.65 79.27 88.53 78.3 79.6 81.2
08/01/2022 09:03:02 78.94 78.62 90.51 76.2 76.6 76.3 79.57 79.3 88.53 78.3 79.6 81.2
08/01/2022 09:03:03 89.47 88.23 90.51 76.4 76.7 76.3 87.44 86.32 88.53 78.4 79.6 81.2
08/01/2022 09:03:04 79.07 87.29 90.51 76.2 76.7 76.3 78.54 85.44 88.53 78.3 79.6 81.2
08/01/2022 09:03:05 76.98 84.04 90.51 76 76.7 76.4 78.09 82.52 88.53 78.1 79.6 81.2
08/01/2022 09:03:06 68.83 80.74 90.51 76 76.7 76.4 73.23 79.92 88.53 78.1 79.6 81.2
08/01/2022 09:03:07 72.34 76.98 90.51 76 76.7 76.4 73.96 77.04 88.53 78.1 79.6 81.2
08/01/2022 09:03:08 75.3 76.23 90.51 76 76.7 76.4 79.31 79.2 88.53 78.1 79.6 81.2
08/01/2022 09:03:09 76.02 76.38 90.51 76 76.7 76.3 76.22 78.36 88.53 78.1 79.6 81.2
08/01/2022 09:03:10 72.86 76.43 90.51 76 76.7 76.3 73.68 77.52 88.53 78.1 79.6 81.2
08/01/2022 09:03:11 72.94 74.48 90.51 76.1 76.7 76.3 74.25 75.34 88.53 78.2 79.6 81.2
08/01/2022 09:03:12 77.38 76.78 90.51 76.1 76.7 76.3 78.66 77.89 88.53 78.2 79.6 81.2
08/01/2022 09:03:13 71.96 76 90.51 76.1 76.7 76.3 74.98 77.46 88.53 78.2 79.6 81.2
08/01/2022 09:03:14 69.82 73.93 90.51 76.1 76.7 76.3 73.79 75.95 88.53 78.2 79.6 81.2
08/01/2022 09:03:15 76.08 76.11 90.51 76.1 76.7 76.3 77.95 77.73 88.53 78.2 79.6 81.2
08/01/2022 09:03:16 84 82.28 90.51 76.2 76.7 76.4 83.85 82.4 88.53 78.2 79.6 81.2
08/01/2022 09:03:17 77.59 82.56 89.25 76.2 76.7 76.4 79.23 82.69 87.3 78.2 79.6 81.2
08/01/2022 09:03:18 70.02 79.69 88.23 76.2 76.7 76.4 75.61 80.47 86.32 78.2 79.6 81.2
08/01/2022 09:03:19 77.57 77.53 88.23 76.2 76.7 76.4 79.11 79.09 86.32 78.3 79.6 81.2
08/01/2022 09:03:20 73.48 76.83 88.23 76.2 76.7 76.4 77.26 78.57 86.32 78.3 79.6 81.2
08/01/2022 09:03:21 74.3 75.29 88.23 76.2 76.7 76.4 77.56 78 86.32 78.3 79.6 81.2
08/01/2022 09:03:22 73.46 74.85 88.23 76.2 76.7 76.4 78 78.47 86.32 78.3 79.6 81.2
08/01/2022 09:03:23 74.06 74.18 88.23 76.2 76.7 76.4 77.4 77.8 86.32 78.3 79.6 81.2
08/01/2022 09:03:24 70.43 74.17 88.23 76.2 76.7 76.4 74.09 77.78 86.32 78.3 79.6 81.2
08/01/2022 09:03:25 69.78 72.19 88.23 76.2 76.7 76.4 74.3 75.83 86.32 78.3 79.6 81.2
08/01/2022 09:03:26 71.09 71.7 88.23 76.2 76.7 76.4 73.78 74.8 86.32 78.3 79.6 81.2
08/01/2022 09:03:27 71.02 71.34 88.23 76.2 76.7 76.4 74.28 74.55 86.32 78.3 79.6 81.2
08/01/2022 09:03:28 76.56 75.3 88.23 76.2 76.7 76.4 78.71 77.55 86.32 78.3 79.6 81.2
08/01/2022 09:03:29 69.97 74.71 88.23 76.2 76.7 76.4 74.78 77.21 86.32 78.3 79.6 81.2
08/01/2022 09:03:30 77.57 76.77 88.23 76.2 76.7 76.4 79.54 78.88 86.32 78.3 79.6 81.2
08/01/2022 09:03:31 84.5 84.02 88.23 76.3 76.7 76.4 88.64 88.06 88.06 78.5 79.7 81.2
08/01/2022 09:03:32 78.1 84.23 88.23 76.4 76.8 76.4 81.65 88.27 88.27 78.5 79.7 81.2
08/01/2022 09:03:33 75.04 80.99 87.29 76.4 76.8 76.4 77.59 84.9 88.27 78.5 79.7 81.2
08/01/2022 09:03:34 94.7 93.6 93.6 77.2 77 76.5 99.13 97.96 97.96 79.9 80.1 81.3
08/01/2022 09:03:35 95.06 95.03 95.03 78 77.3 76.5 98.14 98.7 98.7 80.8 80.4 81.4
08/01/2022 09:03:36 74.99 94.26 95.03 78 77.3 76.5 77.91 97.8 98.7 80.8 80.4 81.4
08/01/2022 09:03:37 80.75 90.1 95.03 78.1 77.3 76.5 81.12 93.63 98.7 80.8 80.4 81.4
08/01/2022 09:03:38 72.6 86.53 95.03 78.1 77.3 76.5 75.56 89.73 98.7 80.8 80.4 81.4
08/01/2022 09:03:39 81.92 82.8 95.03 78.1 77.4 76.5 82.48 85.77 98.7 80.8 80.4 81.4
08/01/2022 09:03:40 75.13 82.49 95.03 78.1 77.4 76.5 76.88 84.27 98.7 80.8 80.4 81.4
08/01/2022 09:03:41 80.34 81.03 95.03 78.1 77.4 76.6 81.4 82.15 98.7 80.8 80.4 81.4
08/01/2022 09:03:42 77.09 80.66 95.03 78.1 77.4 76.6 78.56 81.7 98.7 80.8 80.4 81.4
08/01/2022 09:03:43 75.58 78.44 95.03 78.2 77.4 76.6 78.69 79.9 98.7 80.8 80.4 81.4
08/01/2022 09:03:44 71.97 76.79 95.03 78.2 77.4 76.6 76.17 79.11 98.7 80.8 80.4 81.4
08/01/2022 09:03:45 71.73 74.41 95.03 78.2 77.4 76.6 76.2 77.5 98.7 80.8 80.4 81.4
08/01/2022 09:03:46 73.02 74.3 95.03 78.1 77.4 76.6 76.17 77.77 98.7 80.8 80.4 81.4
08/01/2022 09:03:47 77.81 76.53 95.03 78.2 77.4 76.6 80.46 79.65 98.7 80.8 80.4 81.4
08/01/2022 09:03:48 76.67 76.98 95.03 78.2 77.4 76.6 79.12 79.73 98.7 80.8 80.4 81.4
08/01/2022 09:03:49 75.98 76.93 95.03 78.1 77.4 76.6 77.66 79.44 98.7 80.8 80.4 81.4
08/01/2022 09:03:50 74.38 76.27 95.03 78.1 77.4 76.6 77.65 78.37 98.7 80.8 80.4 81.4
08/01/2022 09:03:51 78.54 77.93 95.03 78.2 77.4 76.6 80.68 80.08 98.7 80.9 80.4 81.4
08/01/2022 09:03:52 77.5 78.78 95.03 78.2 77.4 76.6 79.7 80.55 98.7 80.9 80.4 81.4
08/01/2022 09:03:53 75.34 77.75 95.03 78.2 77.4 76.6 77.31 79.65 98.7 80.9 80.4 81.4
08/01/2022 09:03:54 74.69 75.9 95.03 78.2 77.4 76.6 77.64 78.39 98.7 80.9 80.4 81.4
08/01/2022 09:03:55 80.32 79.83 95.03 78.2 77.4 76.6 81.8 81.41 98.7 80.9 80.4 81.4
08/01/2022 09:03:56 66.21 79.13 95.03 78.2 77.4 76.6 71.95 80.86 98.7 80.8 80.4 81.4
08/01/2022 09:03:57 76.93 76.56 95.03 78.2 77.4 76.6 78.71 78.47 98.7 80.8 80.4 81.4
08/01/2022 09:03:58 75.34 76.8 95.03 78.2 77.4 76.6 79.67 79.82 98.7 80.8 80.4 81.4
08/01/2022 09:03:59 73 76.32 95.03 78.2 77.4 76.6 76.89 79.98 98.7 80.8 80.4 81.4
08/01/2022 09:04:00 72.42 74.08 95.03 78.2 77.4 76.6 75.55 77.93 98.7 80.8 80.4 81.4
08/01/2022 09:04:01 72.12 73.28 95.03 78.2 77.4 76.6 74.94 76.86 98.7 80.8 80.4 81.4
08/01/2022 09:04:02 74.87 74.15 95.03 78.2 77.4 76.6 74.61 75.32 98.7 80.8 80.4 81.4
08/01/2022 09:04:03 74.4 74.81 95.03 78.2 77.4 76.6 74.81 75.2 98.7 80.8 80.4 81.4
08/01/2022 09:04:04 73.38 74.2 95.03 78.2 77.4 76.6 74.39 75 98.7 80.8 80.4 81.4
08/01/2022 09:04:05 74.74 74.68 94.26 78.2 77.4 76.6 74.57 75.04 97.8 80.8 80.4 81.4
08/01/2022 09:04:06 75.72 75.36 90.1 78.2 77.4 76.6 75.21 75.05 93.63 80.8 80.3 81.4
08/01/2022 09:04:07 79.1 78.2 86.53 78.2 77.4 76.6 80.26 79.14 89.73 80.8 80.3 81.4
08/01/2022 09:04:08 69.93 78.04 82.8 78.2 77.4 76.6 71.62 78.87 85.77 80.8 80.3 81.4
08/01/2022 09:04:09 68.76 74.63 82.49 78.2 77.4 76.6 71.83 75.71 84.27 80.8 80.3 81.4
08/01/2022 09:04:10 69.25 71.99 81.03 78.2 77.4 76.6 73.44 74.12 82.15 80.8 80.3 81.4
08/01/2022 09:04:11 69.53 70.99 80.66 78.2 77.4 76.6 78.16 77 81.7 80.8 80.3 81.4
08/01/2022 09:04:12 86.88 85.73 85.73 78.3 77.4 76.6 86.3 85.1 85.1 80.8 80.3 81.4
08/01/2022 09:04:13 80.9 85.62 85.73 78.3 77.4 76.6 82.17 85.06 85.1 80.8 80.3 81.4
08/01/2022 09:04:14 81.28 83.11 85.73 78.3 77.4 76.6 81.25 83.31 85.1 80.8 80.3 81.4
08/01/2022 09:04:15 81.98 83.34 85.73 78.3 77.4 76.6 81.89 82.94 85.1 80.8 80.4 81.4
08/01/2022 09:04:16 79.18 83.3 85.73 78.3 77.4 76.6 80.7 83.08 85.1 80.8 80.4 81.4
08/01/2022 09:04:17 69.6 80.14 85.73 78.3 77.4 76.6 77.48 80.95 85.1 80.8 80.4 81.4
08/01/2022 09:04:18 69.21 76.5 85.73 78.3 77.4 76.6 77.26 79.13 85.1 80.8 80.4 81.4
08/01/2022 09:04:19 74.08 74.3 85.73 78.3 77.4 76.6 79.22 79.05 85.1 80.8 80.4 81.4
08/01/2022 09:04:20 80.33 79.4 85.73 78.3 77.4 76.6 82.45 81.71 85.1 80.8 80.4 81.4
08/01/2022 09:04:21 79.27 80.63 85.73 78.3 77.4 76.6 81.61 82.37 85.1 80.8 80.4 81.4
08/01/2022 09:04:22 77.68 79.05 85.73 78.4 77.4 76.6 80.87 81.4 85.1 80.8 80.4 81.4
08/01/2022 09:04:23 79.43 79.13 85.73 78.4 77.4 76.6 81.24 81.53 85.1 80.8 80.4 81.4
08/01/2022 09:04:24 79.28 80.59 85.73 78.4 77.4 76.6 79.17 81.67 85.1 80.8 80.4 81.4
08/01/2022 09:04:25 74.33 78.73 85.73 78.4 77.4 76.6 75.57 79.62 85.1 80.8 80.4 81.4
08/01/2022 09:04:26 77.47 77.36 85.73 78.4 77.4 76.6 77.15 77.58 85.1 80.8 80.3 81.4
08/01/2022 09:04:27 68.52 76.95 85.73 78.4 77.4 76.6 72.19 77.29 85.1 80.8 80.3 81.4
08/01/2022 09:04:28 66.72 73.55 85.73 78.4 77.4 76.6 70.97 74.75 85.1 80.8 80.3 81.4
08/01/2022 09:04:29 69.21 70.56 85.73 78.4 77.4 76.6 71.93 72.83 85.1 80.8 80.3 81.4
08/01/2022 09:04:30 68.1 70.23 85.73 78.4 77.4 76.6 71.14 72.47 85.1 80.8 80.3 81.4
08/01/2022 09:04:31 66.06 68.82 85.73 78.4 77.4 76.6 70.04 71.58 85.1 80.8 80.3 81.4
08/01/2022 09:04:32 66.41 67.39 85.73 78.4 77.4 76.6 70.95 70.96 85.1 80.8 80.3 81.4
08/01/2022 09:04:33 66.5 66.91 85.73 78.4 77.4 76.6 70.27 70.88 85.1 80.8 80.3 81.4
08/01/2022 09:04:34 68.13 67.96 85.73 78.4 77.4 76.6 74.72 74.4 85.1 80.8 80.3 81.4
08/01/2022 09:04:35 68.5 68.37 85.73 78.4 77.4 76.6 78.89 77.63 85.1 80.8 80.3 81.4
08/01/2022 09:04:36 68.67 69 85.73 78.4 77.4 76.6 73.96 77.15 85.1 80.8 80.3 81.4
08/01/2022 09:04:37 67.15 68.26 85.73 78.4 77.4 76.6 73.52 75.35 85.1 80.8 80.3 81.4
08/01/2022 09:04:38 66.6 67.52 85.73 78.4 77.4 76.6 75.43 75.5 85.1 80.8 80.3 81.4
08/01/2022 09:04:39 79.2 77.48 85.73 78.4 77.4 76.6 79.81 78.73 85.1 80.8 80.3 81.4
08/01/2022 09:04:40 75.78 77.99 85.73 78.4 77.4 76.6 80.5 80.54 85.1 80.8 80.3 81.4
08/01/2022 09:04:41 65.98 76.16 85.73 78.3 77.4 76.6 74.24 79.54 85.1 80.8 80.3 81.4
08/01/2022 09:04:42 67.11 72.58 85.62 78.3 77.4 76.6 72.35 76.9 85.06 80.8 80.3 81.4
08/01/2022 09:04:43 66.29 69.97 83.34 78.3 77.4 76.6 73.1 74.78 83.31 80.7 80.3 81.4
08/01/2022 09:04:44 66.53 68.07 83.34 78.3 77.4 76.6 73.68 74.45 83.08 80.7 80.3 81.4
08/01/2022 09:04:45 72.28 71.32 83.3 78.3 77.4 76.6 78.92 77.79 83.08 80.7 80.3 81.4
08/01/2022 09:04:46 66.86 70.41 80.63 78.3 77.4 76.6 75.49 77.86 82.37 80.7 80.3 81.4
08/01/2022 09:04:47 71.48 71.57 80.63 78.3 77.4 76.6 79.18 79.46 82.37 80.7 80.3 81.4
08/01/2022 09:04:48 69.57 71.76 80.63 78.3 77.4 76.6 75.03 79.54 82.37 80.7 80.3 81.4
08/01/2022 09:04:49 67.37 70.18 80.63 78.3 77.4 76.6 73.98 77.11 82.37 80.7 80.3 81.4
08/01/2022 09:04:50 67.86 68.51 80.63 78.3 77.4 76.6 78.26 78.08 82.37 80.7 80.3 81.4
08/01/2022 09:04:51 70.17 70.78 80.59 78.3 77.4 76.6 75.34 78.27 81.67 80.7 80.3 81.4
08/01/2022 09:04:52 69.01 69.3 80.59 78.3 77.4 76.6 73.55 76.36 81.67 80.7 80.3 81.4
08/01/2022 09:04:53 69.66 69.74 80.59 78.3 77.4 76.6 75.55 75.43 81.67 80.7 80.3 81.4
08/01/2022 09:04:54 69.9 70.58 78.73 78.3 77.4 76.6 76.3 76.08 80.54 80.7 80.3 81.4
08/01/2022 09:04:55 82.58 82.1 82.1 78.4 77.4 76.6 83.38 82.97 82.97 80.7 80.3 81.4
08/01/2022 09:04:56 81.7 82.64 82.64 78.4 77.4 76.6 83.34 83.67 83.67 80.8 80.3 81.4
08/01/2022 09:04:57 71.93 81.75 82.64 78.4 77.4 76.6 76.14 83.07 83.67 80.7 80.3 81.4
08/01/2022 09:04:58 67.08 78.06 82.64 78.4 77.4 76.6 73.92 79.93 83.67 80.7 80.3 81.4
08/01/2022 09:04:59 69.95 74.35 82.64 78.4 77.4 76.6 74.64 77.16 83.67 80.7 80.3 81.4
08/01/2022 09:05:00 68.71 72.09 82.64 78.4 77.4 76.6 76.2 76.39 83.67 80.7 80.3 81.4
08/01/2022 09:05:01 71.99 72.2 82.64 78.4 77.4 76.6 78.25 78.14 83.67 80.7 80.3 81.4
08/01/2022 09:05:02 69.39 71.53 82.64 78.4 77.4 76.6 74.32 77.14 83.67 80.7 80.3 81.4
08/01/2022 09:05:03 70.04 70.62 82.64 78.4 77.4 76.6 76.86 77.02 83.67 80.7 80.3 81.4
08/01/2022 09:05:04 67.56 69.89 82.64 78.4 77.4 76.6 73.93 76.27 83.67 80.7 80.3 81.4
08/01/2022 09:05:05 72.79 72.62 82.64 78.4 77.4 76.6 77.84 77.66 83.67 80.7 80.3 81.4
08/01/2022 09:05:06 73.64 74.18 82.64 78.4 77.4 76.6 79.11 78.85 83.67 80.7 80.3 81.4
08/01/2022 09:05:07 70.4 72.75 82.64 78.4 77.4 76.6 77.33 78.77 83.67 80.7 80.3 81.4
08/01/2022 09:05:08 75.27 75.53 82.64 78.4 77.4 76.6 77.88 79.15 83.67 80.7 80.3 81.4
08/01/2022 09:05:09 69.18 73.36 82.64 78.4 77.4 76.6 74.79 77.33 83.67 80.7 80.3 81.4
08/01/2022 09:05:10 77.49 76.03 82.64 78.4 77.4 76.6 80 78.87 83.67 80.7 80.3 81.4
08/01/2022 09:05:11 68.83 75.74 82.64 78.4 77.4 76.6 77.76 78.85 83.67 80.7 80.3 81.4
08/01/2022 09:05:12 68.64 72.72 82.64 78.4 77.4 76.6 75.7 78.27 83.67 80.7 80.2 81.4
08/01/2022 09:05:13 68.18 70.58 82.64 78.4 77.4 76.6 75.2 76.57 83.67 80.7 80.2 81.4
08/01/2022 09:05:14 71.85 71.47 82.64 78.4 77.4 76.6 75.71 76.03 83.67 80.7 80.2 81.4
08/01/2022 09:05:15 71.6 72.16 82.64 78.4 77.4 76.6 76.26 76.47 83.67 80.7 80.2 81.4
08/01/2022 09:05:16 67.65 71.23 82.64 78.4 77.4 76.6 76.88 76.91 83.67 80.7 80.2 81.4
08/01/2022 09:05:17 67.34 69.34 82.64 78.4 77.4 76.6 71.41 76.59 83.67 80.7 80.2 81.4
08/01/2022 09:05:18 70.23 69.82 82.64 78.4 77.3 76.6 75.26 75.31 83.67 80.7 80.2 81.4
08/01/2022 09:05:19 72.29 72.12 82.64 78.4 77.3 76.6 75.36 75.6 83.67 80.7 80.2 81.4
08/01/2022 09:05:20 68.66 70.69 82.64 78.4 77.3 76.6 74.87 75 83.67 80.7 80.2 81.4
08/01/2022 09:05:21 71.07 70.94 82.64 78.4 77.3 76.6 76.5 76.17 83.67 80.7 80.2 81.4
08/01/2022 09:05:22 77.65 76.45 82.64 78.4 77.3 76.6 80.35 79.24 83.67 80.7 80.2 81.4
08/01/2022 09:05:23 78.17 78.23 82.64 78.4 77.3 76.6 78.88 79.43 83.67 80.7 80.2 81.4
08/01/2022 09:05:24 77.42 78.19 82.64 78.4 77.3 76.6 79.82 80.09 83.67 80.7 80.2 81.4
08/01/2022 09:05:25 76.73 78.93 82.64 78.4 77.3 76.6 78.91 80.46 83.67 80.7 80.2 81.4
08/01/2022 09:05:26 69.81 76.54 81.75 78.4 77.3 76.6 76.37 78.82 83.07 80.7 80.2 81.4
08/01/2022 09:05:27 68.51 73.72 78.93 78.4 77.3 76.6 77.16 77.94 80.46 80.7 80.2 81.4
08/01/2022 09:05:28 67.89 71.15 78.93 78.4 77.3 76.6 73.71 77.15 80.46 80.7 80.2 81.4
08/01/2022 09:05:29 67.07 69.35 78.93 78.4 77.3 76.6 73.65 75.23 80.46 80.7 80.2 81.4
08/01/2022 09:05:30 66.67 68.08 78.93 78.4 77.3 76.6 76.03 75.76 80.46 80.7 80.2 81.4
08/01/2022 09:05:31 73.14 72.64 78.93 78.4 77.3 76.6 84.04 83.34 83.34 80.7 80.2 81.4
08/01/2022 09:05:32 68.42 70.63 78.93 78.4 77.3 76.6 77.16 81.08 83.34 80.7 80.2 81.4
08/01/2022 09:05:33 70.03 69.87 78.93 78.4 77.3 76.6 78.37 79.55 83.34 80.7 80.2 81.4
08/01/2022 09:05:34 71.03 71.28 78.93 78.4 77.3 76.6 75.93 78.41 83.34 80.7 80.2 81.4
08/01/2022 09:05:35 69.29 70.33 78.93 78.4 77.3 76.6 75.72 77.05 83.34 80.7 80.2 81.4
08/01/2022 09:05:36 68.23 69.77 78.93 78.4 77.3 76.6 75.67 76.37 83.34 80.7 80.2 81.4
08/01/2022 09:05:37 77.36 76.66 78.93 78.4 77.3 76.6 78.86 78.45 83.34 80.7 80.2 81.4
08/01/2022 09:05:38 73.15 76.15 78.93 78.4 77.3 76.6 79.05 79.46 83.34 80.7 80.2 81.4
08/01/2022 09:05:39 68.27 74.57 78.93 78.4 77.3 76.6 73.84 78.74 83.34 80.7 80.2 81.4
08/01/2022 09:05:40 77.68 76.86 78.93 78.4 77.3 76.6 79.49 79.03 83.34 80.7 80.2 81.4
08/01/2022 09:05:41 76.91 77.41 78.93 78.4 77.3 76.6 79.28 79.39 83.34 80.7 80.2 81.4
08/01/2022 09:05:42 67.58 75.83 78.93 78.4 77.3 76.6 77.58 78.52 83.34 80.7 80.2 81.4
08/01/2022 09:05:43 68.45 72.52 78.93 78.4 77.3 76.6 74.6 78.17 83.34 80.7 80.2 81.4
08/01/2022 09:05:44 67.44 70.38 78.93 78.4 77.3 76.6 74.9 76.39 83.34 80.7 80.2 81.4
08/01/2022 09:05:45 67.72 68.85 78.93 78.4 77.3 76.6 76.15 76.82 83.34 80.7 80.2 81.4
08/01/2022 09:05:46 72.69 71.63 78.93 78.4 77.3 76.6 77.63 77.04 83.34 80.7 80.2 81.4
08/01/2022 09:05:47 68.34 71.27 78.93 78.4 77.3 76.6 76.02 76.93 83.34 80.7 80.2 81.4
08/01/2022 09:05:48 70.91 70.8 78.93 78.4 77.3 76.6 78.57 78.19 83.34 80.7 80.2 81.4
08/01/2022 09:05:49 66.84 70.22 78.93 78.4 77.3 76.6 74.27 77.81 83.34 80.7 80.2 81.4
08/01/2022 09:05:50 71.66 71.68 78.93 78.4 77.3 76.6 74.42 75.83 83.34 80.7 80.2 81.4
08/01/2022 09:05:51 74.89 74.26 78.93 78.4 77.3 76.6 77 76.62 83.34 80.7 80.2 81.4
08/01/2022 09:05:52 70.99 73.7 78.93 78.4 77.3 76.6 76.32 76.6 83.34 80.7 80.2 81.4
08/01/2022 09:05:53 68.96 72.35 78.93 78.4 77.3 76.6 78.09 77.63 83.34 80.7 80.2 81.4
08/01/2022 09:05:54 66.52 70.51 78.93 78.4 77.3 76.6 75.04 77.88 83.34 80.7 80.2 81.4
08/01/2022 09:05:55 67.51 68.47 77.41 78.4 77.3 76.6 74.4 75.98 83.34 80.7 80.2 81.4
08/01/2022 09:05:56 67.38 68.28 77.41 78.4 77.3 76.6 74.17 75.15 83.34 80.7 80.2 81.4
08/01/2022 09:05:57 67.12 67.46 77.41 78.4 77.3 76.6 75.54 75.45 83.34 80.7 80.2 81.4
08/01/2022 09:05:58 67.74 67.78 77.41 78.4 77.3 76.6 77.52 77.3 83.34 80.7 80.2 81.4
08/01/2022 09:05:59 66.74 67.61 77.41 78.4 77.3 76.6 75.45 76.89 83.34 80.7 80.2 81.4
08/01/2022 09:06:00 68.49 68.21 77.41 78.4 77.3 76.6 73.61 75.98 83.34 80.7 80.2 81.3
08/01/2022 09:06:01 68.15 68.48 77.41 78.4 77.3 76.6 74.58 74.93 81.08 80.7 80.2 81.3
08/01/2022 09:06:02 72.63 71.76 77.41 78.4 77.3 76.6 78.2 77.46 79.55 80.7 80.1 81.3
08/01/2022 09:06:03 71.64 71.88 77.41 78.4 77.3 76.6 79.01 78.75 79.46 80.7 80.1 81.3
08/01/2022 09:06:04 70.63 71.73 77.41 78.4 77.3 76.6 78.2 79.06 79.46 80.7 80.1 81.3
08/01/2022 09:06:05 72.16 71.94 77.41 78.4 77.3 76.6 76.45 78.37 79.46 80.7 80.1 81.3
08/01/2022 09:06:06 71.69 71.98 77.41 78.4 77.3 76.6 77.5 77.59 79.46 80.7 80.1 81.3
08/01/2022 09:06:07 71.25 73 77.41 78.4 77.2 76.6 75.67 77.72 79.46 80.7 80.1 81.3
08/01/2022 09:06:08 70.43 71.12 77.41 78.3 77.2 76.6 77.46 77.39 79.39 80.7 80.1 81.3
08/01/2022 09:06:09 71.32 71.35 77.41 78.3 77.2 76.6 77.72 78 79.39 80.7 80.1 81.3
08/01/2022 09:06:10 71.72 71.6 77.41 78.3 77.2 76.6 76.92 77.66 79.39 80.7 80.1 81.3
08/01/2022 09:06:11 73.62 73.7 75.83 78.3 77.2 76.6 78.17 78.3 79.06 80.7 80.1 81.3
08/01/2022 09:06:12 69.97 72.52 74.26 78.3 77.2 76.6 75.14 77.46 79.06 80.7 80.1 81.3
08/01/2022 09:06:13 67.79 71.11 74.26 78.3 77.2 76.6 75.45 76.28 79.06 80.7 80.1 81.3
08/01/2022 09:06:14 69.86 69.77 74.26 78.3 77.2 76.6 78.51 78.08 79.06 80.7 80.1 81.3
08/01/2022 09:06:15 71.98 71.42 74.26 78.3 77.2 76.6 76.96 77.64 79.06 80.7 80.1 81.3
08/01/2022 09:06:16 69.33 71.36 74.26 78.3 77.2 76.6 75.24 77.12 79.06 80.7 80 81.3
08/01/2022 09:06:17 67.87 70.45 74.26 78.3 77.2 76.6 73.62 76.05 79.06 80.7 80 81.3
08/01/2022 09:06:18 67.1 68.92 74.26 78.3 77.2 76.6 74.85 74.83 79.06 80.7 80 81.3
08/01/2022 09:06:19 71.95 70.87 74.26 78.3 77.2 76.6 78.4 77.53 79.06 80.7 80 81.3
08/01/2022 09:06:20 69.06 71.04 74.26 78.3 77.2 76.6 74.46 77.36 79.06 80.6 80 81.3
08/01/2022 09:06:21 68.62 69.62 73.7 78.2 77.2 76.6 75.07 75.63 79.06 80.6 80 81.3
08/01/2022 09:06:22 71.67 70.99 73.7 78.2 77.2 76.6 76.58 76.32 79.06 80.6 80 81.3
08/01/2022 09:06:23 77.69 76.7 76.7 78.2 77.2 76.6 79.98 79.28 79.28 80.6 80 81.3
08/01/2022 09:06:24 72.99 76.31 76.7 78.2 77.2 76.6 78.13 79.02 79.28 80.6 80 81.3
08/01/2022 09:06:25 75.82 76.28 76.7 78.2 77.2 76.6 78.9 79.31 79.31 80.6 80 81.3
08/01/2022 09:06:26 78.36 77.9 77.9 78.2 77.2 76.6 79.1 79.21 79.31 80.6 80 81.3
08/01/2022 09:06:27 75.49 78.7 78.7 78.2 77.2 76.6 77.1 79.75 79.75 80.7 80 81.3
08/01/2022 09:06:28 79.82 79.25 79.25 78.2 77.2 76.6 80.51 80.09 80.09 80.6 80 81.3
08/01/2022 09:06:29 68.76 78.5 79.25 78.2 77.2 76.6 78.03 79.54 80.09 80.6 80 81.3
08/01/2022 09:06:30 71.03 74.95 79.25 78.2 77.2 76.6 77.43 79 80.09 80.7 80 81.3
08/01/2022 09:06:31 82.23 81.59 81.59 78.2 77.2 76.6 86.88 86.34 86.34 80.7 80.1 81.3
08/01/2022 09:06:32 84.61 83.65 83.65 78.3 77.2 76.6 88.52 87.87 87.87 80.8 80.1 81.3
08/01/2022 09:06:33 87.05 86.42 86.42 78.4 77.3 76.6 91.26 90.64 90.64 80.9 80.2 81.3
08/01/2022 09:06:34 76.65 86.13 86.42 78.4 77.3 76.6 80 90.32 90.64 80.9 80.2 81.3
08/01/2022 09:06:35 85 84.32 86.42 78.4 77.3 76.6 89.87 89.21 90.64 81 80.2 81.3
08/01/2022 09:06:36 78.37 84.23 86.42 78.4 77.3 76.6 81.04 89.07 90.64 81 80.2 81.3
08/01/2022 09:06:37 70.31 81.37 86.42 78.4 77.3 76.6 74.86 85.68 90.64 81 80.2 81.3
08/01/2022 09:06:38 73.44 78.18 86.42 78.4 77.3 76.6 75.46 82.05 90.64 81 80.2 81.3
08/01/2022 09:06:39 70.36 75.23 86.42 78.4 77.3 76.6 76.47 79.07 90.64 81 80.2 81.3
08/01/2022 09:06:40 69.38 72.89 86.42 78.4 77.3 76.6 78.6 78.43 90.64 81 80.2 81.3
08/01/2022 09:06:41 75.17 74.11 86.42 78.4 77.3 76.6 75.98 78.24 90.64 81 80.2 81.3
08/01/2022 09:06:42 79.54 78.63 86.42 78.4 77.3 76.6 80.11 79.43 90.64 81 80.2 81.3
08/01/2022 09:06:43 82.31 81.45 86.42 78.4 77.3 76.6 83.14 82.31 90.64 81 80.2 81.3
08/01/2022 09:06:44 77.9 81.34 86.42 78.4 77.3 76.6 80.29 82.31 90.64 81 80.2 81.3
08/01/2022 09:06:45 83.03 82.17 86.42 78.4 77.3 76.6 84.35 83.54 90.64 81.1 80.2 81.4
08/01/2022 09:06:46 75.95 81.9 86.42 78.4 77.3 76.6 79.06 83.29 90.64 81.1 80.2 81.4
08/01/2022 09:06:47 73.73 79.03 86.42 78.4 77.3 76.6 78.07 81.15 90.64 81.1 80.2 81.4
08/01/2022 09:06:48 75.92 77.07 86.42 78.4 77.3 76.6 77.44 79.85 90.64 81.1 80.2 81.4
08/01/2022 09:06:49 82.26 81.84 86.42 78.5 77.4 76.6 82.11 81.87 90.64 81.1 80.2 81.4
08/01/2022 09:06:50 80.86 82.25 86.42 78.5 77.4 76.7 80.76 82.01 90.64 81.1 80.2 81.4
08/01/2022 09:06:51 76.39 80.8 86.42 78.5 77.4 76.7 78.41 80.98 90.64 81.1 80.2 81.4
08/01/2022 09:06:52 77.44 78.53 86.42 78.5 77.4 76.7 79.51 80.03 90.64 81.1 80.2 81.4
08/01/2022 09:06:53 74.09 78.01 86.42 78.5 77.4 76.7 76.35 79.49 90.64 81.1 80.2 81.4
08/01/2022 09:06:54 77.67 77.93 86.42 78.5 77.4 76.7 78.47 78.83 90.64 81.1 80.2 81.4
08/01/2022 09:06:55 78.79 78.74 86.42 78.5 77.4 76.7 80.04 79.85 90.64 81.1 80.2 81.4
08/01/2022 09:06:56 84.99 84.73 86.42 78.6 77.4 76.7 83.92 83.69 90.64 81.1 80.2 81.4
08/01/2022 09:06:57 81.86 83.25 86.42 78.6 77.4 76.7 82.19 82.81 90.64 81.1 80.2 81.4
08/01/2022 09:06:58 76.26 82.73 86.42 78.6 77.4 76.7 77.96 82.61 90.64 81.1 80.2 81.4
08/01/2022 09:06:59 79.49 80.34 86.42 78.6 77.4 76.7 80.42 80.89 90.64 81.1 80.2 81.4
08/01/2022 09:07:00 76.58 80.17 86.42 78.6 77.4 76.7 78.64 80.81 90.64 81.1 80.2 81.4
08/01/2022 09:07:01 76.91 78.71 86.42 78.6 77.4 76.7 79.79 80.28 90.64 81.1 80.2 81.4
08/01/2022 09:07:02 78.45 78.87 86.42 78.6 77.4 76.7 79.84 80.5 90.64 81.2 80.2 81.4
08/01/2022 09:07:03 73.76 77.51 86.13 78.6 77.4 76.7 75.35 79.39 90.32 81.1 80.2 81.3
08/01/2022 09:07:04 71.24 75.37 84.73 78.6 77.4 76.7 75.26 77.13 89.21 81.1 80.2 81.3
08/01/2022 09:07:05 71.58 73.37 84.73 78.6 77.4 76.7 74.57 76.31 89.07 81.1 80.2 81.3
08/01/2022 09:07:06 78.47 77.47 84.73 78.6 77.4 76.7 79.23 78.44 85.68 81.1 80.2 81.3
08/01/2022 09:07:07 79.27 79.44 84.73 78.6 77.4 76.7 79.65 79.91 83.69 81.2 80.2 81.3
08/01/2022 09:07:08 76.17 78.01 84.73 78.6 77.4 76.7 78.3 78.9 83.69 81.2 80.2 81.3
08/01/2022 09:07:09 75.71 77.43 84.73 78.6 77.4 76.7 77.48 78.89 83.69 81.2 80.2 81.3
08/01/2022 09:07:10 72.34 76.73 84.73 78.6 77.4 76.7 74.6 78.24 83.69 81.2 80.2 81.3
08/01/2022 09:07:11 75.64 75.37 84.73 78.6 77.4 76.7 77.95 77.56 83.69 81.2 80.2 81.3
08/01/2022 09:07:12 72.29 75.37 84.73 78.6 77.4 76.7 75.41 77.54 83.69 81.2 80.2 81.3
08/01/2022 09:07:13 70.86 73.61 84.73 78.6 77.4 76.7 74.33 76.26 83.69 81.2 80.2 81.3
08/01/2022 09:07:14 73.47 73.46 84.73 78.6 77.4 76.7 76.11 75.98 83.69 81.2 80.2 81.3
08/01/2022 09:07:15 68.28 73.03 84.73 78.6 77.4 76.7 73.85 75.91 83.69 81.2 80.2 81.3
08/01/2022 09:07:16 73.94 73.43 84.73 78.6 77.4 76.7 77.41 77 83.69 81.2 80.2 81.3
08/01/2022 09:07:17 84.48 83.86 84.73 78.7 77.4 76.7 84.15 83.52 83.69 81.2 80.2 81.3
08/01/2022 09:07:18 83.18 84.58 84.73 78.7 77.4 76.7 82.62 84.01 84.01 81.2 80.2 81.3
08/01/2022 09:07:19 69.2 83.09 84.73 78.7 77.4 76.7 74.74 82.66 84.01 81.2 80.2 81.3
08/01/2022 09:07:20 76.19 79.21 84.73 78.7 77.4 76.7 78.47 79.51 84.01 81.2 80.2 81.3
08/01/2022 09:07:21 73.52 77.35 84.73 78.7 77.4 76.7 76.9 78.63 84.01 81.2 80.2 81.3
08/01/2022 09:07:22 66.89 75.33 84.73 78.7 77.4 76.7 75.97 78.14 84.01 81.2 80.2 81.3
08/01/2022 09:07:23 75.35 75.04 84.73 78.7 77.4 76.7 78.08 77.9 84.01 81.2 80.2 81.3
08/01/2022 09:07:24 73.38 75.5 84.73 78.7 77.4 76.7 77.92 78.44 84.01 81.2 80.2 81.3
08/01/2022 09:07:25 71.18 73.67 84.73 78.7 77.4 76.7 76.03 77.84 84.01 81.2 80.2 81.3
08/01/2022 09:07:26 77.77 77.5 84.58 78.7 77.4 76.7 78.9 78.69 84.01 81.2 80.2 81.3
08/01/2022 09:07:27 72.27 75.74 84.58 78.7 77.4 76.7 78.29 78.9 84.01 81.2 80.2 81.3
08/01/2022 09:07:28 68.97 73.95 84.58 78.7 77.4 76.7 76.08 77.97 84.01 81.2 80.2 81.3
08/01/2022 09:07:29 74 73.68 84.58 78.7 77.4 76.7 77.08 77.56 84.01 81.2 80.2 81.3
08/01/2022 09:07:30 70.52 73.52 84.58 78.7 77.4 76.7 76.22 77.36 84.01 81.2 80.2 81.3
08/01/2022 09:07:31 67.13 72.07 84.58 78.7 77.4 76.7 74.63 76.61 84.01 81.2 80.2 81.3
08/01/2022 09:07:32 64.96 69.54 84.58 78.7 77.4 76.7 74.08 75.6 84.01 81.2 80.2 81.3
08/01/2022 09:07:33 74.41 73.03 84.58 78.7 77.4 76.7 76.73 76.5 84.01 81.2 80.1 81.3
08/01/2022 09:07:34 75.1 74.64 84.58 78.7 77.4 76.7 75.98 76.09 84.01 81.2 80.1 81.3
08/01/2022 09:07:35 71.23 74.65 84.58 78.7 77.4 76.7 74.37 76.09 84.01 81.2 80.1 81.3
08/01/2022 09:07:36 69.13 72.79 84.58 78.7 77.3 76.7 73.25 75.11 84.01 81.2 80.1 81.3
08/01/2022 09:07:37 70.64 71.24 84.58 78.7 77.3 76.7 72.9 73.77 84.01 81.2 80.1 81.3
08/01/2022 09:07:38 70.88 71.6 84.58 78.7 77.3 76.7 74.46 74.54 84.01 81.2 80.1 81.3
08/01/2022 09:07:39 72.23 72.99 84.58 78.7 77.3 76.7 72.54 74.48 84.01 81.2 80.1 81.3
08/01/2022 09:07:40 64.99 71.49 84.58 78.7 77.3 76.7 69.49 73.19 84.01 81.2 80.1 81.3
08/01/2022 09:07:41 80.03 78.27 84.58 78.8 77.3 76.7 81.2 79.37 84.01 81.3 80.1 81.3
08/01/2022 09:07:42 75.78 77.96 84.58 78.8 77.3 76.7 76.94 79.17 84.01 81.3 80.1 81.3
08/01/2022 09:07:43 68.13 76.28 84.58 78.7 77.3 76.7 70.66 77.62 84.01 81.2 80 81.3
08/01/2022 09:07:44 66.68 73.09 84.58 78.7 77.3 76.7 70.07 74.65 84.01 81.2 80 81.3
08/01/2022 09:07:45 68.98 70.18 84.58 78.7 77.3 76.7 71.61 72.38 84.01 81.2 80 81.3
08/01/2022 09:07:46 75.98 74.6 84.58 78.7 77.2 76.7 76.76 75.59 84.01 81.2 80 81.3
08/01/2022 09:07:47 67.09 74.61 84.58 78.4 77.2 76.7 70.96 75.62 84.01 81.1 80 81.3
08/01/2022 09:07:48 66.55 71.39 83.09 78.4 77.2 76.7 70.74 73.18 82.66 81.1 80 81.3
08/01/2022 09:07:49 72.41 71.74 79.21 78.3 77.2 76.7 74.75 74.04 79.51 81.1 80 81.3
08/01/2022 09:07:50 70.62 72.18 78.27 78.2 77.2 76.7 72.91 74.22 79.37 81.1 80 81.3
08/01/2022 09:07:51 70.56 71.04 78.27 78.2 77.2 76.7 72.8 73.2 79.37 81.1 80 81.3
08/01/2022 09:07:52 69.83 71.02 78.27 78.2 77.2 76.7 73.27 73.46 79.37 81 80 81.3
08/01/2022 09:07:53 67.32 69.97 78.27 78.1 77.2 76.7 71.53 73.02 79.37 81 79.9 81.3
08/01/2022 09:07:54 68.61 69.06 78.27 78.1 77.2 76.7 72.56 72.69 79.37 81 79.9 81.3
08/01/2022 09:07:55 65.1 68.94 78.27 78.1 77.2 76.7 70.35 72.57 79.37 81 79.9 81.3
08/01/2022 09:07:56 65.04 66.95 78.27 78 77.2 76.7 72.84 72.75 79.37 81 79.9 81.3
08/01/2022 09:07:57 65.89 66.32 78.27 78 77.2 76.7 74.04 73.76 79.37 81 79.9 81.3
08/01/2022 09:07:58 74.14 72.85 78.27 78 77.2 76.7 76.6 75.87 79.37 81 79.9 81.3
08/01/2022 09:07:59 72.57 73.53 78.27 78 77.2 76.7 75.42 76.36 79.37 81 79.9 81.3
08/01/2022 09:08:00 72.69 72.96 78.27 78 77.2 76.7 75.47 75.73 79.37 81 79.9 81.3
08/01/2022 09:08:01 75.34 74.92 78.27 78 77.2 76.7 76.3 76.34 79.37 81 79.9 81.3
08/01/2022 09:08:02 70.01 74.45 78.27 78 77.1 76.7 73.34 75.99 79.37 81 79.9 81.3
08/01/2022 09:08:03 69.08 72.03 78.27 77.8 77.1 76.7 71.81 74.29 79.37 80.9 79.9 81.3
08/01/2022 09:08:04 75.78 75.1 78.27 77.8 77.1 76.7 76.59 76 79.37 80.9 79.9 81.3
08/01/2022 09:08:05 69.57 73.5 78.27 77.7 77.1 76.7 72.88 75.28 79.37 80.9 79.9 81.3
08/01/2022 09:08:06 68.49 71.75 78.27 77.7 77.1 76.7 72.68 74.25 79.37 80.9 79.9 81.3
08/01/2022 09:08:07 96.54 94.88 94.88 78.7 77.5 76.8 99.15 97.4 97.4 81.8 80.3 81.4
08/01/2022 09:08:08 80.88 94.77 94.88 78.7 77.5 76.8 82.26 97.32 97.4 81.8 80.3 81.4
08/01/2022 09:08:09 71.89 90.83 94.88 78.7 77.5 76.8 74.48 93.29 97.4 81.8 80.3 81.4
08/01/2022 09:08:10 72.26 86.68 94.88 78.7 77.5 76.8 74.4 89.14 97.4 81.8 80.3 81.4
08/01/2022 09:08:11 76.24 82.73 94.88 78.7 77.5 76.8 77.31 85.17 97.4 81.8 80.3 81.4
08/01/2022 09:08:12 77.63 80.45 94.88 78.7 77.6 76.8 78.2 82.29 97.4 81.8 80.3 81.4
08/01/2022 09:08:13 71.91 78.37 94.88 78.7 77.6 76.8 74 79.86 97.4 81.8 80.3 81.4
08/01/2022 09:08:14 72.66 75.78 94.88 78.7 77.6 76.8 74.82 77.46 97.4 81.8 80.3 81.4
08/01/2022 09:08:15 68.01 73.56 94.88 78.7 77.6 76.8 71.92 75.59 97.4 81.8 80.3 81.4
08/01/2022 09:08:16 75.72 75.7 94.88 78.7 77.6 76.8 76.42 76.59 97.4 81.7 80.3 81.3
08/01/2022 09:08:17 64.45 74.19 94.88 78.7 77.5 76.8 69.34 75.36 97.4 81.7 80.3 81.3
08/01/2022 09:08:18 68.81 70.65 94.88 78.7 77.5 76.8 72.36 72.95 97.4 81.7 80.3 81.3
08/01/2022 09:08:19 71.2 71.29 94.88 78.7 77.5 76.8 74.97 74.58 97.4 81.7 80.3 81.3
08/01/2022 09:08:20 76.99 76.89 94.88 78.7 77.5 76.8 75.54 76.41 97.4 81.7 80.3 81.3
08/01/2022 09:08:21 69.76 74.87 94.88 78.7 77.5 76.8 74.27 75.07 97.4 81.7 80.3 81.3
08/01/2022 09:08:22 68.23 72.34 94.88 78.7 77.5 76.8 73.95 74.77 97.4 81.7 80.3 81.3
08/01/2022 09:08:23 65.3 70.15 94.88 78.7 77.5 76.8 72.49 74.13 97.4 81.7 80.2 81.3
08/01/2022 09:08:24 71.86 71.3 94.88 78.7 77.5 76.8 74.39 74 97.4 81.7 80.2 81.3
08/01/2022 09:08:25 78.34 76.81 94.88 78.7 77.5 76.8 78.33 77.18 97.4 81.7 80.2 81.3
08/01/2022 09:08:26 76.17 77.49 94.88 78.7 77.5 76.8 76.48 77.67 97.4 81.7 80.2 81.3
08/01/2022 09:08:27 70.35 75.95 94.88 78.7 77.5 76.8 74.41 76.77 97.4 81.7 80.2 81.3
08/01/2022 09:08:28 75.52 75.04 94.88 78.7 77.5 76.8 76.76 76.21 97.4 81.7 80.2 81.3
08/01/2022 09:08:29 76.05 75.71 94.88 78.7 77.5 76.8 76.38 76.33 97.4 81.7 80.2 81.3
08/01/2022 09:08:30 76.03 75.92 94.88 78.7 77.5 76.8 75.8 76.28 97.4 81.7 80.2 81.3
08/01/2022 09:08:31 74.1 76.08 94.88 78.6 77.5 76.8 74.84 76.09 97.4 81.6 80.2 81.3
08/01/2022 09:08:32 65.86 74.46 94.88 78.6 77.5 76.8 73.74 75.14 97.4 81.6 80.2 81.3
08/01/2022 09:08:33 72.59 72.31 94.88 78.6 77.5 76.8 74.47 74.85 97.4 81.6 80.2 81.3
08/01/2022 09:08:34 77.01 75.7 94.88 78 77.5 76.8 80.41 79.07 97.4 80.7 80.2 81.3
08/01/2022 09:08:35 76.52 76.25 94.88 77.2 77.5 76.8 80.82 80.22 97.4 79.9 80.2 81.3
08/01/2022 09:08:36 70.31 76.24 94.88 77.2 77.5 76.8 79.48 80.23 97.4 79.9 80.2 81.3
08/01/2022 09:08:37 72.39 73.8 94.77 77.2 77.5 76.8 80.24 80.15 97.32 79.9 80.2 81.3
08/01/2022 09:08:38 70.07 72.77 90.83 77.2 77.5 76.8 80.27 80.47 93.29 79.9 80.2 81.3
08/01/2022 09:08:39 74.22 73.98 86.68 77.1 77.5 76.8 80.59 80.99 89.14 79.9 80.2 81.3
08/01/2022 09:08:40 72.01 72.97 82.73 77.1 77.5 76.8 79.99 80.36 85.17 79.9 80.2 81.3
08/01/2022 09:08:41 70.15 72.37 80.45 77.1 77.5 76.8 79.6 80.12 82.29 79.9 80.2 81.3
08/01/2022 09:08:42 68.79 70.77 78.37 77.1 77.5 76.8 78.38 79.86 80.99 79.9 80.2 81.3
08/01/2022 09:08:43 71.49 71.08 77.49 77.1 77.4 76.8 80.4 80.01 80.99 79.9 80.2 81.3
08/01/2022 09:08:44 73.07 72.63 77.49 77.1 77.4 76.8 79.41 79.83 80.99 79.9 80.2 81.3
08/01/2022 09:08:45 71.41 72.91 77.49 77.1 77.4 76.8 79.26 79.67 80.99 79.9 80.2 81.3
08/01/2022 09:08:46 75.51 75.2 77.49 77.1 77.4 76.8 80.11 80.04 80.99 79.9 80.2 81.3
08/01/2022 09:08:47 72.99 74.83 77.49 77.1 77.4 76.8 79.29 79.89 80.99 79.9 80.2 81.3
08/01/2022 09:08:48 72.5 74.11 77.49 77.1 77.4 76.8 79.1 79.66 80.99 79.9 80.2 81.3
08/01/2022 09:08:49 76.09 75.51 77.49 77.1 77.4 76.8 81.1 80.55 80.99 79.9 80.2 81.3
08/01/2022 09:08:50 76.06 76.39 77.49 77.1 77.4 76.8 80.03 80.62 80.99 79.9 80.2 81.3
08/01/2022 09:08:51 72.02 75.63 77.49 77.1 77.4 76.8 80.73 80.68 80.99 79.9 80.2 81.3
08/01/2022 09:08:52 76.04 75.99 77.49 77.1 77.4 76.8 80.97 81.18 81.18 79.9 80.2 81.3
08/01/2022 09:08:53 74.16 75.44 77.49 77.1 77.4 76.8 79.7 80.67 81.18 79.9 80.2 81.3
08/01/2022 09:08:54 70.25 74.08 77.49 77 77.4 76.8 78.33 79.97 81.18 79.9 80.2 81.3
08/01/2022 09:08:55 70.07 72.13 77.49 77 77.4 76.8 78.19 79.07 81.18 79.9 80.2 81.3
08/01/2022 09:08:56 70.51 70.98 76.39 77 77.4 76.8 78.52 78.59 81.18 79.9 80.2 81.3
08/01/2022 09:08:57 71.3 71.19 76.39 77 77.4 76.8 78.95 78.88 81.18 79.9 80.2 81.3
08/01/2022 09:08:58 72.12 71.85 76.39 77 77.4 76.8 79.05 79 81.18 79.9 80.2 81.3
08/01/2022 09:08:59 73.06 72.71 76.39 77 77.4 76.8 79.03 79.17 81.18 79.9 80.2 81.3
08/01/2022 09:09:00 76.8 75.87 76.39 77 77.4 76.8 80.76 80.18 81.18 79.9 80.2 81.3
08/01/2022 09:09:01 75.38 76.31 76.39 77 77.4 76.8 80.19 80.47 81.18 80 80.2 81.3
08/01/2022 09:09:02 73.82 75.3 76.39 77 77.4 76.8 79.99 80.14 81.18 80 80.2 81.3
08/01/2022 09:09:03 72.84 74.34 76.39 77 77.4 76.8 82.11 81.45 81.45 80 80.2 81.3
08/01/2022 09:09:04 73.44 73.8 76.39 77 77.4 76.8 80.28 81.46 81.46 80 80.2 81.3
08/01/2022 09:09:05 72.15 73.41 76.39 77 77.4 76.8 79.37 80.68 81.46 80 80.2 81.3
08/01/2022 09:09:06 76.47 75.92 76.39 77 77.4 76.8 80.87 80.63 81.46 80 80.2 81.3
08/01/2022 09:09:07 73.37 75.93 76.39 77 77.4 76.8 80.72 81.16 81.46 80 80.2 81.3
08/01/2022 09:09:08 76.47 76.62 76.62 77 77.4 76.8 79.42 80.61 81.46 80 80.2 81.3
08/01/2022 09:09:09 71.72 75.87 76.62 77 77.4 76.8 76.12 79.75 81.46 80 80.2 81.3
08/01/2022 09:09:10 72.02 73.72 76.62 77 77.4 76.8 75.92 77.9 81.46 80 80.2 81.3
08/01/2022 09:09:11 74.08 74.18 76.62 77 77.4 76.8 77.34 77.32 81.46 80 80.2 81.3
08/01/2022 09:09:12 71.8 73.55 76.62 76.9 77.4 76.8 77.75 78.11 81.46 80 80.2 81.3
08/01/2022 09:09:13 74.32 73.9 76.62 76.9 77.4 76.8 77.2 77.45 81.46 80 80.2 81.3
08/01/2022 09:09:14 74.18 74.38 76.62 76.8 77.4 76.8 75.79 77.3 81.46 80 80.2 81.3
08/01/2022 09:09:15 77.57 77.25 77.25 76.8 77.4 76.8 78.29 78.12 81.46 79.9 80.2 81.3
08/01/2022 09:09:16 74.42 77.34 77.34 76.8 77.4 76.8 77.77 78.29 81.46 79.9 80.2 81.3
08/01/2022 09:09:17 72.29 75.6 77.34 76.8 77.4 76.8 78.26 78.45 81.46 79.9 80.2 81.3
08/01/2022 09:09:18 77.83 77.14 77.34 76.8 77.4 76.8 79.91 79.83 81.46 79.9 80.2 81.3
08/01/2022 09:09:19 69.87 76.54 77.34 76.8 77.4 76.8 73.88 79.22 81.46 79.9 80.2 81.3
08/01/2022 09:09:20 71.79 73.94 77.34 76.8 77.4 76.8 74.67 76.67 81.46 79.9 80.2 81.3
08/01/2022 09:09:21 69.95 72.29 77.34 76.7 77.4 76.8 73.39 75.44 81.46 79.9 80.2 81.3
08/01/2022 09:09:22 69.54 71.23 77.34 76.7 77.4 76.8 74.39 74.77 81.46 79.9 80.2 81.3
08/01/2022 09:09:23 70.96 70.87 77.34 76.7 77.4 76.8 74.13 74.41 81.46 79.9 80.2 81.3
08/01/2022 09:09:24 71.73 72.26 77.34 76.7 77.4 76.8 75.27 75.08 81.46 79.9 80.2 81.3
08/01/2022 09:09:25 71.53 71.85 77.34 76.7 77.4 76.8 78.99 77.92 81.46 79.9 80.2 81.3
08/01/2022 09:09:26 73.16 72.89 77.34 76.7 77.4 76.8 77.69 78.09 81.46 79.9 80.2 81.3
08/01/2022 09:09:27 69.02 72.92 77.34 76.7 77.4 76.8 76.17 78.09 81.46 79.9 80.2 81.3
08/01/2022 09:09:28 67.04 70.62 77.34 76.7 77.4 76.8 75.58 76.66 81.46 79.9 80.2 81.3
08/01/2022 09:09:29 67.52 68.75 77.34 76.7 77.4 76.8 75.82 76.44 81.46 79.9 80.2 81.3
08/01/2022 09:09:30 67.52 68.13 77.34 76.7 77.4 76.8 77.44 77.33 81.46 79.9 80.2 81.3
08/01/2022 09:09:31 67.48 67.88 77.34 76.7 77.4 76.8 77.25 77.61 81.46 79.9 80.2 81.3
08/01/2022 09:09:32 68.69 68.57 77.34 76.7 77.4 76.8 76.99 77.45 81.46 79.9 80.2 81.3
08/01/2022 09:09:33 67.19 68.63 77.34 76.7 77.4 76.8 77.53 77.51 81.46 79.9 80.2 81.3
08/01/2022 09:09:34 74 73.28 77.34 76.7 77.4 76.8 78.01 78.01 81.16 79.9 80.2 81.3
08/01/2022 09:09:35 69.29 73.3 77.34 76.7 77.4 76.8 76.27 78 81.16 79.9 80.2 81.3
08/01/2022 09:09:36 70.17 71.53 77.34 76.7 77.4 76.8 74.48 76.96 81.16 79.9 80.2 81.3
08/01/2022 09:09:37 67.45 70.29 77.34 76.7 77.4 76.8 74.28 75.53 80.61 79.9 80.2 81.3
08/01/2022 09:09:38 65.47 68.72 77.34 76.7 77.4 76.8 75.26 75.63 79.83 79.9 80.2 81.3
08/01/2022 09:09:39 67 67.26 77.34 76.6 77.4 76.8 73.52 75.19 79.83 79.9 80.2 81.3
08/01/2022 09:09:40 69.26 68.83 77.34 76.6 77.4 76.8 78.33 77.4 79.83 79.9 80.2 81.3
08/01/2022 09:09:41 76.39 75.7 77.34 76.6 77.4 76.8 77.76 78.08 79.83 79.9 80.2 81.3
08/01/2022 09:09:42 73.59 75.3 77.34 76.7 77.4 76.8 76.77 77.83 79.83 79.9 80.2 81.3
08/01/2022 09:09:43 79.19 78.8 78.8 76.7 77.4 76.8 78.44 78.74 79.83 79.9 80.2 81.3
08/01/2022 09:09:44 82.6 82.94 82.94 76.7 77.4 76.8 81.41 81.51 81.51 79.9 80.2 81.3
08/01/2022 09:09:45 76.3 80.27 82.94 76.7 77.4 76.8 77.19 79.73 81.51 79.9 80.2 81.3
08/01/2022 09:09:46 69.91 77.97 82.94 76.7 77.4 76.8 73.63 78.07 81.51 79.9 80.2 81.3
08/01/2022 09:09:47 77.4 76.7 82.94 76.8 77.4 76.8 80.86 79.55 81.51 79.9 80.2 81.3
08/01/2022 09:09:48 70.99 76.5 82.94 76.8 77.4 76.8 78.29 79.44 81.51 79.9 80.2 81.3
08/01/2022 09:09:49 68.69 73.83 82.94 76.8 77.4 76.8 75.83 78.66 81.51 79.9 80.2 81.3
08/01/2022 09:09:50 71.52 71.74 82.94 76.8 77.4 76.8 80.67 79.87 81.51 79.9 80.2 81.3
08/01/2022 09:09:51 80.81 79.79 82.94 76.8 77.4 76.8 82.2 81.73 81.73 79.9 80.2 81.3
08/01/2022 09:09:52 70.34 79.44 82.94 76.8 77.4 76.8 78.26 81.37 81.73 80 80.2 81.3
08/01/2022 09:09:53 67.65 75.92 82.94 76.8 77.4 76.8 77.37 79.88 81.73 80 80.2 81.3
08/01/2022 09:09:54 66.25 72.62 82.94 76.8 77.4 76.8 73.45 78.22 81.73 80 80.2 81.3
08/01/2022 09:09:55 74.46 73.81 82.94 76.7 77.4 76.8 79.3 78.52 81.73 79.9 80.2 81.3
08/01/2022 09:09:56 76.82 76.1 82.94 76.7 77.4 76.8 79.15 78.99 81.73 79.9 80.2 81.3
08/01/2022 09:09:57 75.39 76.79 82.94 76.7 77.4 76.8 77.13 78.9 81.73 79.9 80.2 81.3
08/01/2022 09:09:58 80.96 80.06 82.94 76.8 77.4 76.8 80.16 79.87 81.73 79.9 80.2 81.3
08/01/2022 09:09:59 84.92 85.13 85.13 76.8 77.5 76.8 83.08 83.33 83.33 80 80.2 81.3
08/01/2022 09:10:00 78.61 85.3 85.3 76.9 77.5 76.8 77.67 83.46 83.46 80 80.2 81.3
08/01/2022 09:10:01 65.93 81.9 85.3 76.9 77.5 76.8 75.45 80.43 83.46 80 80.2 81.3
08/01/2022 09:10:02 66.3 77.84 85.3 76.9 77.4 76.8 76.41 78.36 83.46 80 80.2 81.3
08/01/2022 09:10:03 68.1 74.07 85.3 76.9 77.4 76.8 74.69 77.33 83.46 80 80.2 81.3
08/01/2022 09:10:04 66.48 71.36 85.3 76.9 77.4 76.8 75.09 75.9 83.46 80 80.2 81.3
08/01/2022 09:10:05 66.86 68.95 85.3 76.9 77.4 76.8 74.59 75.54 83.46 79.9 80.2 81.3
08/01/2022 09:10:06 65.91 67.73 85.3 76.8 77.4 76.8 75.28 75.52 83.46 79.9 80.1 81.3
08/01/2022 09:10:07 65.77 66.54 85.3 76.8 77.4 76.8 75.15 75.16 83.46 79.9 80.1 81.3
08/01/2022 09:10:08 70.99 70.27 85.3 76.8 77.4 76.8 76.45 76.18 83.46 79.9 80.1 81.3
08/01/2022 09:10:09 72.32 72.42 85.3 76.8 77.4 76.8 78.32 78.18 83.46 79.9 80.1 81.3
08/01/2022 09:10:10 69.05 71.14 85.3 76.8 77.4 76.8 77.74 78 83.46 79.9 80.1 81.3
08/01/2022 09:10:11 68.09 69.97 85.3 76.8 77.4 76.8 78.28 78.33 83.46 79.9 80.1 81.3
08/01/2022 09:10:12 72.11 71.9 85.3 76.8 77.4 76.8 76.85 78.09 83.46 79.9 80.1 81.3
08/01/2022 09:10:13 69.78 71.95 85.3 76.8 77.4 76.8 76.31 77.65 83.46 79.9 80.1 81.3
08/01/2022 09:10:14 67.15 70.99 85.3 76.8 77.4 76.8 75.23 76.84 83.46 79.9 80.1 81.3
08/01/2022 09:10:15 65.86 68.96 85.3 76.8 77.4 76.8 73.13 75.78 83.46 79.9 80.1 81.3
08/01/2022 09:10:16 65.68 67.31 85.3 76.8 77.4 76.8 72.37 74.35 83.46 79.9 80.1 81.3
08/01/2022 09:10:17 66.14 66.37 85.3 76.8 77.4 76.8 73.25 73.53 83.46 79.9 80.1 81.3
08/01/2022 09:10:18 68.52 68.64 85.3 76.8 77.4 76.8 73.71 73.89 83.46 79.9 80.1 81.3
08/01/2022 09:10:19 75.6 74.35 85.3 76.8 77.4 76.8 77.57 76.78 83.46 79.9 80.1 81.3
08/01/2022 09:10:20 71.22 74.74 85.3 76.8 77.4 76.8 77.88 78.21 83.46 79.9 80.1 81.3
08/01/2022 09:10:21 66.01 72.25 85.3 76.8 77.3 76.8 75.29 76.99 83.46 79.9 80.1 81.3
08/01/2022 09:10:22 65.91 69.42 85.3 76.8 77.3 76.8 76.63 76.78 83.46 79.9 80.1 81.3
08/01/2022 09:10:23 65.92 67.63 85.3 76.8 77.3 76.8 76.64 77.29 83.46 79.9 80.1 81.3
08/01/2022 09:10:24 66.16 66.74 85.3 76.8 77.3 76.8 76.99 77.52 83.46 79.9 80.1 81.3
08/01/2022 09:10:25 71.18 70.37 85.3 76.8 77.3 76.8 75.61 76.34 83.46 79.9 80.1 81.3
08/01/2022 09:10:26 73.16 72.83 85.3 76.8 77.3 76.8 75.96 76.31 83.46 79.9 80.1 81.3
08/01/2022 09:10:27 70.45 72.92 85.3 76.8 77.3 76.8 73.37 76.14 83.46 79.9 80.1 81.3
08/01/2022 09:10:28 65.85 70.44 85.3 76.8 77.3 76.8 74.93 75.14 83.46 79.9 80 81.3
08/01/2022 09:10:29 72.24 72.08 85.3 76.8 77.3 76.8 76.35 76.19 83.46 79.9 80 81.3
08/01/2022 09:10:30 71.51 72.23 81.9 76.8 77.3 76.8 76.07 76.43 80.43 79.9 80 81.3
08/01/2022 09:10:31 68.13 71.96 77.84 76.8 77.3 76.8 76.44 77.38 78.36 79.9 80 81.3
08/01/2022 09:10:32 66.16 69.71 74.74 76.8 77.3 76.8 73.13 75.97 78.33 79.9 80 81.3
08/01/2022 09:10:33 67.16 67.86 74.74 76.8 77.3 76.8 75.5 75.36 78.33 79.9 80 81.3
08/01/2022 09:10:34 72.28 71.55 74.74 76.8 77.3 76.8 78.03 77.45 78.33 79.9 80 81.3
08/01/2022 09:10:35 67.71 70.91 74.74 76.8 77.2 76.8 77.83 78.46 78.46 79.9 80 81.3
08/01/2022 09:10:36 76.81 75.58 75.58 76.8 77.2 76.8 78.8 78.49 78.49 79.9 80 81.3
08/01/2022 09:10:37 72.53 75.28 75.58 76.8 77.2 76.8 76.81 78.29 78.49 79.9 80 81.3
08/01/2022 09:10:38 73.34 74.55 75.58 76.8 77.2 76.8 76.77 77.51 78.49 79.9 80 81.3
08/01/2022 09:10:39 71.24 73.19 75.58 76.8 77.2 76.8 78.42 78.34 78.49 79.9 80 81.3
08/01/2022 09:10:40 78.71 78.18 78.18 76.8 77.2 76.8 80.59 80.43 80.43 79.9 80 81.3
08/01/2022 09:10:41 75.03 77.98 78.18 76.8 77.2 76.8 78.45 80.35 80.43 79.9 80 81.3
08/01/2022 09:10:42 72.76 76.52 78.18 76.8 77.2 76.8 77.77 79.45 80.43 79.9 80 81.3
08/01/2022 09:10:43 75.94 76.06 78.18 76.8 77.2 76.8 80.47 80.08 80.43 79.9 80 81.3
08/01/2022 09:10:44 80.2 79.02 79.02 76.8 77.2 76.8 81.79 81.27 81.27 79.9 80 81.3
08/01/2022 09:10:45 80.37 80.56 80.56 76.8 77.2 76.8 84.1 84.05 84.05 79.9 80 81.3
08/01/2022 09:10:46 77.31 80.18 80.56 76.9 77.2 76.8 78.4 82.58 84.05 79.9 80 81.3
08/01/2022 09:10:47 78.37 78.84 80.56 76.9 77.2 76.8 83.83 83.68 84.05 80 80 81.3
08/01/2022 09:10:48 74.42 79.37 80.56 76.9 77.2 76.8 81.36 84.49 84.49 80 80 81.3
08/01/2022 09:10:49 71.14 76.1 80.56 76.9 77.2 76.8 79.92 81.82 84.49 80 80 81.3
08/01/2022 09:10:50 76.42 76.32 80.56 76.9 77.2 76.8 77.45 80.75 84.49 80 80 81.3
08/01/2022 09:10:51 67.07 75.41 80.56 76.9 77.2 76.8 73.46 78.83 84.49 80 80 81.3
08/01/2022 09:10:52 70.68 72.14 80.56 76.9 77.2 76.8 75.68 76.41 84.49 80 80 81.3
08/01/2022 09:10:53 79.84 78.34 80.56 76.9 77.2 76.8 80.45 79.32 84.49 80 80 81.3
08/01/2022 09:10:54 79.51 79.52 80.56 76.9 77.2 76.8 81.19 80.99 84.49 80 80 81.3
08/01/2022 09:10:55 76.74 80.31 80.56 76.9 77.2 76.8 79.19 81.71 84.49 80 80 81.3
08/01/2022 09:10:56 78.52 78.75 80.56 77 77.2 76.8 82.36 81.96 84.49 80 80 81.3
08/01/2022 09:10:57 78.81 79.2 80.56 77 77.2 76.8 80.73 82.16 84.49 80.1 80 81.3
08/01/2022 09:10:58 76.17 78.74 80.56 77 77.2 76.8 78.74 81.13 84.49 80.1 79.9 81.3
08/01/2022 09:10:59 74.44 77.13 80.56 77 77.2 76.8 78.75 79.62 84.49 80.1 79.9 81.3
08/01/2022 09:11:00 75.02 76.21 80.56 77 77.2 76.8 79.67 79.81 84.49 80.1 79.9 81.3
08/01/2022 09:11:01 69.91 75.35 80.56 77 77.2 76.8 76.09 79.44 84.49 80.1 79.9 81.3
08/01/2022 09:11:02 71.73 72.69 80.56 77 77.2 76.8 77.51 77.74 84.49 80.1 79.9 81.3
08/01/2022 09:11:03 71.91 73.49 80.56 77 77.2 76.8 78.18 78.4 84.49 80.1 79.9 81.3
08/01/2022 09:11:04 71.48 72.1 80.56 77 77.2 76.8 77.82 78.06 84.49 80.1 79.9 81.3
08/01/2022 09:11:05 68.15 71.75 80.56 77 77.2 76.8 73.09 77.93 84.49 80.1 79.9 81.3
08/01/2022 09:11:06 67.12 69.86 80.56 77 77.2 76.8 76.22 76.64 84.49 80.1 79.9 81.3
08/01/2022 09:11:07 74.95 73.79 80.56 77 77.2 76.8 78 77.58 84.49 80.1 79.9 81.3
08/01/2022 09:11:08 71.64 74.16 80.56 77 77.2 76.8 75.67 77.53 84.49 80.1 79.9 81.3
08/01/2022 09:11:09 71.12 71.91 80.56 77 77.2 76.8 75.69 76.17 84.49 80.1 79.9 81.3
08/01/2022 09:11:10 73.43 73.26 80.56 77 77.2 76.8 76.57 76.69 84.49 80.1 79.9 81.3
08/01/2022 09:11:11 75.49 75.61 80.56 77 77.2 76.8 79.65 79.01 84.49 80.1 79.9 81.3
08/01/2022 09:11:12 75.15 75.26 80.56 77 77.1 76.8 77.75 78.51 84.49 80.1 79.9 81.3
08/01/2022 09:11:13 73.67 75.1 80.56 77 77.1 76.8 77.21 78.2 84.49 80.1 79.9 81.3
08/01/2022 09:11:14 68.13 74.34 80.56 77 77.1 76.8 74.04 77.76 84.49 80.1 79.9 81.3
08/01/2022 09:11:15 74.03 74.52 80.31 77 77.1 76.8 75.91 76.62 84.49 80.1 79.9 81.3
08/01/2022 09:11:16 71.15 72.61 80.31 77 77.1 76.8 76.34 76.29 84.49 80.1 79.9 81.3
08/01/2022 09:11:17 69.28 71.67 80.31 77 77.1 76.8 75.18 76.16 84.49 80.1 79.9 81.3
08/01/2022 09:11:18 68.03 70.24 80.31 77 77.1 76.8 77.85 77.21 82.16 80.1 79.9 81.3
08/01/2022 09:11:19 72.32 71.83 80.31 77 77.1 76.8 78.67 78.12 82.16 80.1 79.9 81.3
08/01/2022 09:11:20 72.62 72.59 80.31 77 77.1 76.8 77.8 78.22 82.16 80.1 79.9 81.3
08/01/2022 09:11:21 70.29 72.35 80.31 77 77.1 76.8 81.46 80.57 82.16 80.1 79.9 81.3
08/01/2022 09:11:22 71.93 71.98 80.31 77 77.1 76.8 77.89 80.6 82.16 80.1 79.9 81.3
08/01/2022 09:11:23 68.88 71.94 80.31 77 77.1 76.8 78.46 78.99 82.16 80.1 79.9 81.3
08/01/2022 09:11:24 79.75 78.3 80.31 77 77.1 76.8 83.48 82.5 82.5 80.1 79.9 81.3
08/01/2022 09:11:25 68.92 78.25 79.2 77 77.1 76.8 76.34 82.4 82.5 80.1 79.9 81.3
08/01/2022 09:11:26 70 74.67 79.2 77 77.1 76.8 74.09 79.55 82.5 80.1 79.9 81.3
08/01/2022 09:11:27 68.55 72.72 78.74 77 77.1 76.8 71.7 77.04 82.5 80.1 79.9 81.3
08/01/2022 09:11:28 65.68 70.37 78.3 77 77.1 76.8 70.43 74.36 82.5 80.1 79.9 81.3
08/01/2022 09:11:29 68.99 69.27 78.3 77 77.1 76.8 72.97 73.33 82.5 80.1 79.9 81.3
08/01/2022 09:11:30 72.1 71.53 78.3 77 77.1 76.8 74.4 74.26 82.5 80.1 79.9 81.3
08/01/2022 09:11:31 66.32 71.32 78.3 76.9 77.1 76.8 72.58 74.05 82.5 80 79.9 81.3
08/01/2022 09:11:32 67.88 69.44 78.3 76.9 77.1 76.8 73.85 73.75 82.5 79.9 79.9 81.3
08/01/2022 09:11:33 70.32 70.41 78.3 76.7 77.1 76.8 75.58 75.23 82.5 79.7 79.9 81.3
08/01/2022 09:11:34 71.09 71.2 78.3 76.7 77.1 76.8 75.31 75.4 82.5 79.7 79.9 81.3
08/01/2022 09:11:35 71.83 72.79 78.3 76.6 77.1 76.8 75.47 76.35 82.5 79.5 79.9 81.3
08/01/2022 09:11:36 73.87 73.34 78.3 76.6 77.1 76.8 77.54 76.97 82.5 79.5 79.9 81.3
08/01/2022 09:11:37 72.72 73.14 78.3 76.6 77.1 76.8 76.61 76.97 82.5 79.5 79.9 81.3
08/01/2022 09:11:38 75.65 75.37 78.3 76.6 77.1 76.8 78 77.98 82.5 79.5 79.9 81.3
08/01/2022 09:11:39 66.61 74.71 78.3 76.6 77.1 76.8 73.56 77.52 82.5 79.5 79.9 81.3
08/01/2022 09:11:40 67.63 71.45 78.3 76.6 77.1 76.8 75.6 75.59 82.5 79.5 79.9 81.3
08/01/2022 09:11:41 69.27 69.59 78.3 76.6 77.1 76.8 80.17 79.56 82.5 79.5 79.9 81.3
08/01/2022 09:11:42 67.87 69.31 78.3 76.6 77.1 76.8 75.71 79.01 82.5 79.5 79.9 81.3
08/01/2022 09:11:43 67.05 68.49 78.3 76.5 77.1 76.8 78.4 78.12 82.5 79.5 79.9 81.3
08/01/2022 09:11:44 69.18 68.9 78.3 76.5 77.1 76.8 75.54 77.98 82.5 79.5 79.9 81.3
08/01/2022 09:11:45 82.14 80.86 80.86 76.5 77.1 76.8 83.23 81.96 82.5 79.5 79.9 81.3
08/01/2022 09:11:46 71.12 80.19 80.86 76.5 77.1 76.8 76.89 81.86 82.5 79.5 79.9 81.3
08/01/2022 09:11:47 67.62 76.59 80.86 76.5 77.1 76.8 73.06 79.33 82.5 79.5 79.9 81.3
08/01/2022 09:11:48 86.7 85.38 85.38 76.6 77.2 76.8 86.25 84.83 84.83 79.5 79.9 81.3
08/01/2022 09:11:49 79.48 84.76 85.38 76.6 77.2 76.9 80.78 84.47 84.83 79.5 79.9 81.3
08/01/2022 09:11:50 76.64 82.15 85.38 76.5 77.2 76.9 78.79 82.5 84.83 79.5 79.9 81.3
08/01/2022 09:11:51 73.85 79.5 85.38 76.5 77.2 76.9 77.17 80.5 84.83 79.5 79.9 81.3
08/01/2022 09:11:52 67.09 76.98 85.38 76.5 77.2 76.9 72.66 78.77 84.83 79.5 79.9 81.3
08/01/2022 09:11:53 73.32 74.1 85.38 76.5 77.2 76.9 74.82 76 84.83 79.5 79.9 81.3
08/01/2022 09:11:54 76.33 76.51 85.38 76.5 77.2 76.9 77.48 77.64 84.83 79.5 79.9 81.3
08/01/2022 09:11:55 78.75 79.73 85.38 76.5 77.2 76.9 80.3 81.06 84.83 79.5 79.9 81.3
08/01/2022 09:11:56 74.93 76.85 85.38 76.4 77.2 76.9 75.58 78.36 84.83 79.5 79.9 81.3
08/01/2022 09:11:57 72.44 76.08 85.38 76.4 77.2 76.9 74.52 77.09 84.83 79.5 79.9 81.3
08/01/2022 09:11:58 71.56 73.86 85.38 76.4 77.2 76.9 74.22 75.35 84.83 79.4 79.9 81.3
08/01/2022 09:11:59 74.82 74.29 85.38 76.4 77.2 76.9 77.3 76.42 84.83 79.4 79.9 81.3
08/01/2022 09:12:00 72.61 74.59 85.38 76.3 77.2 76.9 75.26 76.82 84.83 79.4 79.9 81.3
08/01/2022 09:12:01 70.04 72.93 85.38 76.3 77.2 76.9 73.05 75.35 84.83 79.4 79.9 81.3
08/01/2022 09:12:02 95.26 93.85 93.85 77.3 77.5 76.9 98.34 96.75 96.75 80.4 80.3 81.3
08/01/2022 09:12:03 92.44 94.24 94.24 77.8 77.7 77 96.11 97.41 97.41 80.9 80.4 81.3
08/01/2022 09:12:04 74.62 92.35 94.24 77.8 77.7 77 74.85 95.72 97.41 80.9 80.4 81.3
08/01/2022 09:12:05 76.53 88.23 94.24 77.8 77.7 77 76.6 91.53 97.41 80.9 80.4 81.3
08/01/2022 09:12:06 76.19 84.44 94.24 77.8 77.7 77 76.35 87.51 97.41 80.9 80.4 81.3
08/01/2022 09:12:07 76.33 81.15 94.24 77.8 77.7 77 76.22 83.78 97.41 80.9 80.4 81.3
08/01/2022 09:12:08 79.85 80.03 94.24 77.8 77.7 77 81.87 82.43 97.41 80.9 80.5 81.3
08/01/2022 09:12:09 75.07 79.39 94.24 77.8 77.7 77 74.92 81.11 97.41 80.9 80.5 81.3
08/01/2022 09:12:10 71.47 77.1 94.24 77.8 77.7 77 72.76 78.25 97.41 80.9 80.4 81.3
08/01/2022 09:12:11 73.03 74.56 94.24 77.8 77.7 77 75.21 76.06 97.41 80.9 80.4 81.3
08/01/2022 09:12:12 66.22 73.7 94.24 77.8 77.7 77 70.5 75.49 97.41 80.9 80.4 81.3
08/01/2022 09:12:13 69.91 71.19 94.24 77.8 77.7 77 77.43 76.43 97.41 80.9 80.4 81.3
08/01/2022 09:12:14 70.39 70.42 94.24 77.8 77.7 77 79.1 78.36 97.41 80.9 80.4 81.3
08/01/2022 09:12:15 73.84 73.49 94.24 77.8 77.7 77 81.01 80.42 97.41 80.9 80.4 81.3
08/01/2022 09:12:16 77.55 77.06 94.24 77.8 77.7 77 83.79 83.5 97.41 80.9 80.5 81.3
08/01/2022 09:12:17 78.17 79.57 94.24 77.7 77.7 77 85.03 86.02 97.41 81 80.5 81.3
08/01/2022 09:12:18 72.37 76.74 94.24 77.7 77.7 77 81.01 83.6 97.41 80.9 80.5 81.3
08/01/2022 09:12:19 78 78.85 94.24 77.7 77.5 77 85.49 86.17 97.41 81 80.4 81.3
08/01/2022 09:12:20 67.96 75.83 94.24 77.7 77.5 77 78.18 83.48 97.41 81 80.4 81.3
08/01/2022 09:12:21 69.02 72.61 94.24 77.7 77.5 77 78.42 80.96 97.41 81 80.4 81.3
08/01/2022 09:12:22 68.26 70.68 94.24 77.7 77.5 77 78.05 79.54 97.41 81 80.4 81.3
08/01/2022 09:12:23 68.61 69.36 94.24 77.7 77.5 77 78.38 78.71 97.41 81 80.4 81.3
08/01/2022 09:12:24 68.28 69.06 94.24 77.7 77.5 77 78.37 78.52 97.41 81 80.4 81.3
08/01/2022 09:12:25 69.48 69.31 94.24 77.7 77.5 77 79.18 78.94 97.41 81 80.4 81.3
08/01/2022 09:12:26 70.25 70.25 94.24 77.6 77.5 77 78.84 78.98 97.41 81 80.4 81.3
08/01/2022 09:12:27 67.13 70.22 94.24 77.6 77.5 77 71.99 78.85 97.41 81 80.4 81.3
08/01/2022 09:12:28 67.37 68.46 94.24 77.6 77.5 77 71.83 75.81 97.41 81 80.4 81.3
08/01/2022 09:12:29 67.95 68.23 94.24 77.6 77.5 77 71.8 73.82 97.41 81 80.4 81.3
08/01/2022 09:12:30 69.2 69.02 94.24 77.6 77.5 77 72.19 72.8 97.41 81 80.4 81.3
08/01/2022 09:12:31 66.04 68.91 94.24 77.6 77.4 77 70.76 72.49 97.41 81 80.4 81.3
08/01/2022 09:12:32 68.95 68.66 94.24 77.6 77.4 77 71.97 71.92 97.41 81 80.4 81.3
08/01/2022 09:12:33 77.04 76.57 92.35 77.6 77.4 77 76.07 75.72 95.72 81 80.4 81.3
08/01/2022 09:12:34 66.42 73.86 88.23 77.6 77.4 77 70.9 74 91.53 81 80.4 81.3
08/01/2022 09:12:35 69.63 70.9 84.44 77.6 77.4 77 71.99 72.56 87.51 81 80.4 81.3
08/01/2022 09:12:36 67.01 69.98 81.15 77.6 77.4 77 71.05 72.08 86.17 81 80.4 81.3
08/01/2022 09:12:37 67.86 68.39 80.03 77.6 77.4 77 72.63 72.47 86.17 81 80.4 81.3
08/01/2022 09:12:38 66.37 68.46 79.57 77.6 77.4 77 71.2 72.67 86.17 81 80.4 81.3
08/01/2022 09:12:39 67.28 67.28 79.57 77.6 77.4 77 70.76 71.59 86.17 81 80.4 81.3
08/01/2022 09:12:40 71.83 71.29 79.57 77.6 77.4 77 73.37 72.67 86.17 81 80.4 81.3
08/01/2022 09:12:41 69.09 69.67 79.57 77.6 77.4 77 73.57 73.58 86.17 81 80.4 81.3
08/01/2022 09:12:42 72.36 71.67 79.57 77.6 77.4 77 76.32 75.91 86.17 81 80.4 81.3
08/01/2022 09:12:43 73.7 73.55 79.57 77.6 77.4 77 77.81 77.54 86.17 81 80.4 81.3
08/01/2022 09:12:44 74.32 74.58 79.57 77.6 77.4 77 76.74 77.54 86.17 81 80.4 81.3
08/01/2022 09:12:45 75.02 75.14 79.57 77.6 77.4 77 77.39 78.07 86.17 81 80.4 81.3
08/01/2022 09:12:46 70.57 74.85 79.57 77.6 77.4 77 74.15 77.38 86.17 81 80.4 81.3
08/01/2022 09:12:47 73.46 73.95 78.85 77.6 77.4 77 75.36 75.98 86.17 81 80.4 81.3
08/01/2022 09:12:48 74.33 74.34 78.85 77.6 77.4 77 78.41 77.59 86.17 81 80.4 81.3
08/01/2022 09:12:49 75.5 75.77 76.57 77.6 77.4 77 80.71 80.3 83.48 81 80.3 81.3
08/01/2022 09:12:50 67.24 74.52 76.57 77.6 77.4 77 74.43 79.03 80.96 81 80.3 81.3
08/01/2022 09:12:51 67.45 71.44 76.57 77.6 77.4 77 74.25 76.73 80.3 81 80.3 81.3
08/01/2022 09:12:52 66.71 69.46 76.57 77.6 77.4 77 71.23 75.26 80.3 81 80.3 81.3
08/01/2022 09:12:53 72.51 71.88 76.57 77.6 77.4 77 74.65 74.46 80.3 81 80.3 81.3
08/01/2022 09:12:54 71.7 73.67 76.57 77.6 77.4 77 75.61 75.84 80.3 81 80.3 81.3
08/01/2022 09:12:55 66.5 70.95 76.57 77.6 77.4 77 74.2 75.01 80.3 81 80.3 81.3
08/01/2022 09:12:56 66.5 68.69 76.57 77.6 77.4 77 72.83 74.58 80.3 81 80.3 81.3
08/01/2022 09:12:57 66.39 67.49 76.57 77.6 77.4 77 71.2 73.21 80.3 81 80.3 81.3
08/01/2022 09:12:58 66.72 67.03 76.57 77.6 77.4 77 73.74 73.65 80.3 81 80.3 81.3
08/01/2022 09:12:59 67.39 67.15 76.57 77.6 77.3 77 74.57 74.34 80.3 81 80.3 81.3
08/01/2022 09:13:00 70.02 69.42 76.57 77.6 77.3 77 75.19 75.27 80.3 81 80.3 81.3
08/01/2022 09:13:01 69.31 69.83 76.57 77.6 77.3 77 75.4 75.84 80.3 81 80.3 81.3
08/01/2022 09:13:02 75.51 74.93 76.57 77.6 77.3 77 76.6 76.74 80.3 81 80.2 81.3
08/01/2022 09:13:03 84.79 83.73 83.73 77.7 77.3 77 90.46 89.51 89.51 81.1 80.3 81.3
08/01/2022 09:13:04 74.91 83.46 83.73 77.7 77.3 77 76.93 89.16 89.51 81.1 80.3 81.3
08/01/2022 09:13:05 68.13 80.18 83.73 77.7 77.2 77 72.28 85.33 89.51 81.1 80.2 81.3
08/01/2022 09:13:06 66.56 76.31 83.73 77.7 77.2 77 72.39 81.41 89.51 81.1 80.2 81.3
08/01/2022 09:13:07 65.86 72.77 83.73 76.4 77.2 77 71.68 77.99 89.51 80.1 80.2 81.3
08/01/2022 09:13:08 66.52 69.81 83.73 76.4 77.2 77 74.93 75.3 89.51 80.1 80.2 81.3
08/01/2022 09:13:09 67.35 67.99 83.73 76.4 77.2 77 75.49 75.41 89.51 80.1 80.2 81.3
08/01/2022 09:13:10 67.19 67.8 83.73 76.4 77.2 77 73.56 75.45 89.51 80.1 80.2 81.3
08/01/2022 09:13:11 65.91 67.47 83.73 76.3 77.2 77 71.09 74.21 89.51 80.1 80.2 81.3
08/01/2022 09:13:12 65.94 66.5 83.73 76.3 77.2 77 71.79 72.49 89.51 80 80.2 81.3
08/01/2022 09:13:13 66.61 66.59 83.73 76.3 77.2 77 74.31 74.15 89.51 80 80.2 81.3
08/01/2022 09:13:14 64.97 66.46 83.73 76.3 77.2 77 70.27 73.24 89.51 80 80.2 81.3
08/01/2022 09:13:15 67.54 67.05 83.73 76.3 77.2 77 72.93 72.47 89.51 80 80.2 81.3
08/01/2022 09:13:16 67.12 67.13 83.73 76.3 77.2 77 74.87 74.44 89.51 80 80.2 81.3
08/01/2022 09:13:17 66.52 67.14 83.73 76.3 77.2 77 75.63 75.54 89.51 80 80.2 81.3
08/01/2022 09:13:18 68.04 67.82 83.73 76.3 77.2 77 73.17 74.94 89.51 80 80.2 81.3
08/01/2022 09:13:19 69 68.78 83.73 76.3 77.2 77 77.26 76.3 89.51 80 80.2 81.3
08/01/2022 09:13:20 70.12 70.27 83.73 76.3 77.2 77 77 76.81 89.51 80.1 80.2 81.3
08/01/2022 09:13:21 68.12 69.24 83.73 76.3 77.2 77 77.09 77 89.51 80.1 80.2 81.3
08/01/2022 09:13:22 70.53 70.44 83.73 76.3 77.2 77 75.64 77.35 89.51 80.1 80.2 81.3
08/01/2022 09:13:23 67.66 69.68 83.73 76.3 77.2 77 71.3 75.86 89.51 80.1 80.2 81.3
08/01/2022 09:13:24 68.61 68.71 83.73 76.3 77.2 77 74.16 74.19 89.51 80.1 80.2 81.3
08/01/2022 09:13:25 68.46 68.87 83.73 76.3 77.2 77 76.15 75.53 89.51 80.1 80.2 81.3
08/01/2022 09:13:26 69.64 69.46 83.73 76.3 77.2 77 77.2 76.73 89.51 80.1 80.2 81.3
08/01/2022 09:13:27 67.91 69.34 83.73 76.3 77.2 77 76.26 76.67 89.51 80.1 80.2 81.3
08/01/2022 09:13:28 74.46 74.1 83.73 76.3 77.2 77 79.26 78.93 89.51 80.1 80.2 81.3
08/01/2022 09:13:29 90.16 89.02 89.02 76.6 77.3 77 89.18 88.08 89.51 80.2 80.3 81.3
08/01/2022 09:13:30 79.7 88.46 89.02 76.6 77.3 77 81.99 87.65 89.51 80.2 80.3 81.3
08/01/2022 09:13:31 79.3 85.31 89.02 76.6 77.3 77 80.56 85.26 89.51 80.2 80.3 81.3
08/01/2022 09:13:32 71.35 81.91 89.02 76.6 77.3 77 76.93 82.3 89.51 80.2 80.3 81.3
08/01/2022 09:13:33 76.82 78.26 89.02 76.6 77.3 77 78.2 79.77 89.16 80.2 80.3 81.3
08/01/2022 09:13:34 75.4 77.93 89.02 76.6 77.3 77 77.53 79.02 88.08 80.2 80.3 81.3
08/01/2022 09:13:35 68.95 76.01 89.02 76.6 77.3 77 74.17 78.07 88.08 80.2 80.3 81.3
08/01/2022 09:13:36 71.25 73.18 89.02 76.6 77.3 77 75.99 76.98 88.08 80.2 80.3 81.3
08/01/2022 09:13:37 66.85 71.8 89.02 76.6 77.3 77 72.01 75.82 88.08 80.2 80.3 81.3
08/01/2022 09:13:38 77.65 77.02 89.02 76.6 77.3 77 79.62 79.05 88.08 80.2 80.3 81.3
08/01/2022 09:13:39 75.46 76.63 89.02 76.6 77.3 77 76.7 78.76 88.08 80.2 80.3 81.3
08/01/2022 09:13:40 76.64 78.06 89.02 76.6 77.3 77 78.21 79.22 88.08 80.2 80.3 81.3
08/01/2022 09:13:41 77.76 78.09 89.02 76.7 77.3 77 79.43 79.65 88.08 80.2 80.3 81.3
08/01/2022 09:13:42 70.39 76.87 89.02 76.7 77.3 77 73.94 78.64 88.08 80.1 80.3 81.3
08/01/2022 09:13:43 66.62 73.69 89.02 76.6 77.3 77 72.93 76.11 88.08 80.1 80.3 81.3
08/01/2022 09:13:44 70.56 71.32 89.02 76.6 77.3 77 75.1 75.2 88.08 80.1 80.3 81.3
08/01/2022 09:13:45 74.42 74.18 89.02 76.7 77.3 77 76.85 76.61 88.08 80.1 80.3 81.3
08/01/2022 09:13:46 69.58 73.3 89.02 76.6 77.3 77 74.37 76.16 88.08 80.1 80.3 81.3
08/01/2022 09:13:47 74.53 74.46 89.02 76.6 77.3 77 76.35 76.45 88.08 80.1 80.3 81.3
08/01/2022 09:13:48 69.04 72.94 89.02 76.6 77.3 77 75.33 75.97 88.08 80.1 80.3 81.3
08/01/2022 09:13:49 72.17 72.35 89.02 76.6 77.3 77 76.72 76.68 88.08 80.1 80.3 81.3
08/01/2022 09:13:50 70.16 72.71 89.02 76.6 77.3 77 76.54 77.31 88.08 80.1 80.3 81.3
08/01/2022 09:13:51 66.37 70.48 89.02 76.6 77.3 77 72.23 76.12 88.08 80.1 80.3 81.3
08/01/2022 09:13:52 67.48 68.63 89.02 76.6 77.3 77 72.9 74.28 88.08 80 80.3 81.3
08/01/2022 09:13:53 69.23 69.08 89.02 76.6 77.3 77 74.03 73.88 88.08 80 80.3 81.3
08/01/2022 09:13:54 67.78 68.93 89.02 76.6 77.3 77 73.44 74.01 88.08 80 80.3 81.3
08/01/2022 09:13:55 66.04 68.22 89.02 76.6 77.3 77 72.78 73.71 88.08 80 80.3 81.3
08/01/2022 09:13:56 74.19 73.83 89.02 76.6 77.3 77 76.08 75.8 88.08 80 80.3 81.3
08/01/2022 09:13:57 70.28 73.64 89.02 76.6 77.3 77 75.06 76.04 88.08 80 80.3 81.3
08/01/2022 09:13:58 70.67 72.45 89.02 76.6 77.3 77 73.95 75.38 88.08 80 80.3 81.3
08/01/2022 09:13:59 72.23 72.31 88.46 76.6 77.3 77 75.49 75.52 87.65 80 80.3 81.3
08/01/2022 09:14:00 67.94 72.14 85.31 76.6 77.3 77 72.76 75.39 85.26 80 80.3 81.3
08/01/2022 09:14:01 67.85 69.91 81.91 76.6 77.3 77 72.86 73.92 82.3 80 80.3 81.3
08/01/2022 09:14:02 68.27 68.8 78.26 76.6 77.3 77 74.08 73.99 79.77 80 80.3 81.3
08/01/2022 09:14:03 69.63 69.46 78.09 76.6 77.3 77 75.33 74.98 79.65 79.9 80.3 81.3
08/01/2022 09:14:04 67.57 69.17 78.09 76.6 77.3 77 73.38 74.65 79.65 79.9 80.3 81.3
08/01/2022 09:14:05 68.04 68.37 78.09 76.6 77.3 77 72.68 73.85 79.65 79.9 80.3 81.3
08/01/2022 09:14:06 66.95 68.11 78.09 76.6 77.3 77 72.07 73.13 79.65 79.9 80.3 81.3
08/01/2022 09:14:07 67.08 67.45 78.09 76.5 77.3 77 72.27 72.56 79.65 79.9 80.3 81.3
08/01/2022 09:14:08 68.49 68.4 78.09 76.5 77.3 77 73.14 73.33 79.65 79.9 80.3 81.3
08/01/2022 09:14:09 74.42 73.42 78.09 76.5 77.3 77 79.43 78.02 79.65 79.9 80.3 81.3
08/01/2022 09:14:10 73.7 73.78 78.09 76.5 77.3 77 78.27 78.27 79.65 79.9 80.2 81.3
08/01/2022 09:14:11 75.08 75.92 76.87 76.5 77.3 77 77.42 79.13 79.13 79.9 80.2 81.3
08/01/2022 09:14:12 69.33 73.65 75.92 76.5 77.3 77 73.82 77.16 79.13 79.9 80.2 81.3
08/01/2022 09:14:13 69.06 71.6 75.92 76.5 77.3 77 74.37 75.45 79.13 79.9 80.2 81.3
08/01/2022 09:14:14 66.84 69.99 75.92 76.5 77.3 77 74.12 75.42 79.13 79.9 80.2 81.3
08/01/2022 09:14:15 67.41 68.4 75.92 76.5 77.3 77 73.47 74.07 79.13 79.9 80.2 81.3
08/01/2022 09:14:16 66.76 67.72 75.92 76.5 77.3 77 73.12 73.91 79.13 79.9 80.2 81.3
08/01/2022 09:14:17 66.56 67.07 75.92 76.5 77.3 77 73.89 73.95 79.13 79.9 80.2 81.3
08/01/2022 09:14:18 68.97 68.75 75.92 76.5 77.3 77 75.46 75.05 79.13 79.9 80.2 81.3
08/01/2022 09:14:19 66.83 68.74 75.92 76.5 77.3 77 74.12 74.88 79.13 79.9 80.2 81.3
08/01/2022 09:14:20 71.8 70.88 75.92 76.5 77.3 77 75.88 75.42 79.13 79.9 80.2 81.3
08/01/2022 09:14:21 69.81 70.49 75.92 76.5 77.3 77 74.8 75.39 79.13 79.9 80.2 81.3
08/01/2022 09:14:22 73.95 73.99 75.92 76.5 77.3 77 78.46 78.51 79.13 79.9 80.2 81.3
08/01/2022 09:14:23 70.96 72.33 75.92 76.5 77.3 77 75.08 76.94 79.13 79.9 80.2 81.3
08/01/2022 09:14:24 67.28 71.55 75.92 76.5 77.3 77 75.38 75.9 79.13 79.9 80.2 81.3
08/01/2022 09:14:25 68.69 69.53 75.92 76.5 77.3 77 74.47 76.17 79.13 79.9 80.2 81.3
08/01/2022 09:14:26 69.74 69.86 75.92 76.5 77.3 77 73.87 74.86 79.13 79.8 80.2 81.3
08/01/2022 09:14:27 67.89 69.82 75.92 76.5 77.3 77 73.03 74.46 79.13 79.8 80.2 81.3
08/01/2022 09:14:28 67.53 68.76 75.92 76.5 77.3 77 71.81 73.45 79.13 79.8 80.2 81.3
08/01/2022 09:14:29 69.96 69.87 75.92 76.5 77.3 77 76.18 75.07 79.13 79.8 80.2 81.3
08/01/2022 09:14:30 71.12 70.63 75.92 76.5 77.3 77 74.93 75.21 79.13 79.8 80.2 81.3
08/01/2022 09:14:31 71.7 71.65 75.92 76.5 77.3 77 74.89 75.1 79.13 79.8 80.2 81.3
08/01/2022 09:14:32 71.29 72.3 75.92 76.5 77.3 77 74.25 75.34 79.13 79.8 80.2 81.3
08/01/2022 09:14:33 67.88 71.25 75.92 76.5 77.3 77 73.49 74.74 79.13 79.8 80.2 81.3
08/01/2022 09:14:34 74.96 74.54 75.92 76.5 77.3 77 78.96 78.57 79.13 79.8 80.2 81.3
08/01/2022 09:14:35 71.96 73.78 75.92 76.5 77.3 77 75.17 77.57 79.13 79.8 80.2 81.3
08/01/2022 09:14:36 74.64 74.82 75.92 76.5 77.3 77 77.28 77.56 79.13 79.8 80.2 81.3
08/01/2022 09:14:37 76.52 76.77 76.77 76.5 77.3 77 80.55 80.08 80.08 79.8 80.2 81.3
08/01/2022 09:14:38 75.84 76.26 76.77 76.5 77.3 77 78.95 79.53 80.08 79.9 80.2 81.3
08/01/2022 09:14:39 66.92 75.64 76.77 76.5 77.3 77 72.44 79.01 80.08 79.9 80.2 81.3
08/01/2022 09:14:40 65.76 72.22 76.77 76.5 77.3 77 71.21 76.06 80.08 79.8 80.2 81.3
08/01/2022 09:14:41 66.54 69.37 76.77 76.5 77.2 77 71.25 73.69 80.08 79.8 80.2 81.3
08/01/2022 09:14:42 65.72 67.74 76.77 76.5 77.2 77 70.78 72.32 80.08 79.8 80.2 81.3
08/01/2022 09:14:43 72.26 70.65 76.77 76.5 77.2 77 76.33 74.97 80.08 79.8 80.2 81.3
08/01/2022 09:14:44 68.71 70.84 76.77 76.4 77.2 77 73.18 74.96 80.08 79.8 80.2 81.3
08/01/2022 09:14:45 65.88 69.26 76.77 76.4 77.2 77 71.55 73.78 80.08 79.8 80.2 81.3
08/01/2022 09:14:46 68.16 68.53 76.77 76.4 77.2 77 74.25 74.24 80.08 79.8 80.2 81.3
08/01/2022 09:14:47 70.48 70.18 76.77 76.4 77.2 77 75.26 75.02 80.08 79.8 80.2 81.3
08/01/2022 09:14:48 72.87 72.22 76.77 76.4 77.2 77 76.63 76.23 80.08 79.8 80.2 81.3
08/01/2022 09:14:49 71.87 72.52 76.77 76.4 77.2 77 74.86 75.93 80.08 79.8 80.2 81.3
08/01/2022 09:14:50 69.71 72.38 76.77 76.4 77.2 77 74.2 75.57 80.08 79.8 80.2 81.3
08/01/2022 09:14:51 71.53 71.79 76.77 76.4 77.2 77 74.54 74.87 80.08 79.8 80.2 81.3
08/01/2022 09:14:52 80.57 79.14 79.14 76.4 77.3 77 84.31 83.43 83.43 79.8 80.2 81.3
08/01/2022 09:14:53 73.28 78.64 79.14 76.4 77.3 77 76.81 82.94 83.43 79.8 80.2 81.3
08/01/2022 09:14:54 70.56 76.24 79.14 76.4 77.3 77 78.22 80.33 83.43 79.8 80.2 81.3
08/01/2022 09:14:55 68.45 73.6 79.14 76.4 77.3 77 75.37 79.12 83.43 79.8 80.2 81.3
08/01/2022 09:14:56 73.75 73.34 79.14 76.4 77.3 77 75.79 76.96 83.43 79.8 80.2 81.2
08/01/2022 09:14:57 81.35 80.55 80.55 76.4 77.3 77 81.71 80.93 83.43 79.8 80.2 81.2
08/01/2022 09:14:58 67.94 78.6 80.55 76.4 77.3 77 73.33 79.61 83.43 79.8 80.2 81.2
08/01/2022 09:14:59 67.11 74.88 80.55 76.3 77.3 77 72.48 76.73 83.43 79.7 80.2 81.2
08/01/2022 09:15:00 67.43 71.7 80.55 76.3 77.3 77 75.35 75.33 83.43 79.7 80.2 81.2
08/01/2022 09:15:01 67.47 69.54 80.55 76.3 77.3 77 75.92 75.81 83.43 79.7 80.2 81.2
08/01/2022 09:15:02 72.33 71.46 80.55 76.3 77.3 77 75.74 75.89 83.43 79.7 80.2 81.2
08/01/2022 09:15:03 72.29 73.22 80.55 76.3 77.3 77 76.1 76.91 83.43 79.7 80.2 81.2
08/01/2022 09:15:04 74.87 74.23 80.55 76.3 77.3 77 78.22 77.79 83.43 79.8 80.2 81.2
08/01/2022 09:15:05 72.37 74.09 80.55 76.3 77.3 77 78.12 78.04 83.43 79.8 80.2 81.2
08/01/2022 09:15:06 68.09 73.05 80.55 76.3 77.3 77 75.32 77.93 83.43 79.8 80.2 81.2
08/01/2022 09:15:07 68.05 70.43 80.55 76.3 77.3 77 74.1 76.37 83.43 79.8 80.2 81.2
08/01/2022 09:15:08 68.87 69.22 80.55 76.3 77.3 77 75.33 75.48 83.43 79.8 80.1 81.2
08/01/2022 09:15:09 66.66 69.12 80.55 76.3 77.3 77 73.1 75.38 83.43 79.7 80.1 81.2
08/01/2022 09:15:10 67.25 67.8 80.55 76.3 77.3 77 72.87 74.13 83.43 79.7 80.1 81.2
08/01/2022 09:15:11 67.44 67.58 80.55 76.3 77.3 77 73.36 73.48 83.43 79.7 80.1 81.2
08/01/2022 09:15:12 76.19 74.34 80.55 76.3 77.3 77 77.61 76.46 83.43 79.7 80.1 81.2
08/01/2022 09:15:13 72.11 74.15 80.55 76.3 77.3 77 75.84 76.74 83.43 79.7 80.1 81.2
08/01/2022 09:15:14 73.04 73.63 80.55 76.3 77.3 77 75.44 76.37 83.43 79.7 80.1 81.2
08/01/2022 09:15:15 70.34 72.7 80.55 76.3 77.3 77 73.12 75.47 83.43 79.7 80.1 81.2
08/01/2022 09:15:16 76.13 75.53 80.55 76.3 77.3 77 78.52 77.64 83.43 79.7 80.1 81.2
08/01/2022 09:15:17 74.43 75.17 80.55 76.3 77.3 77 77.23 77.7 83.43 79.7 80.1 81.2
08/01/2022 09:15:18 70.48 74.36 80.55 76.3 77.3 77 74.76 77.13 83.43 79.7 80.1 81.2
08/01/2022 09:15:19 69.39 72.35 80.55 76.3 77.3 77 74.18 75.8 83.43 79.7 80.1 81.2
08/01/2022 09:15:20 73.29 73.04 80.55 76.3 77.3 77 76.33 76.36 83.43 79.7 80.1 81.2
08/01/2022 09:15:21 70.67 72.11 80.55 76.3 77.3 77 74.88 75.69 83.43 79.7 80.1 81.2
08/01/2022 09:15:22 69.03 71.42 80.55 76.3 77.3 77 76.5 76.25 82.94 79.7 80.1 81.2
08/01/2022 09:15:23 74.41 73.97 80.55 76.3 77.3 77 77.19 77.25 80.93 79.7 80.1 81.2
08/01/2022 09:15:24 70.52 73.89 80.55 76.3 77.3 77 73.52 77.13 80.93 79.7 80.1 81.2
08/01/2022 09:15:25 68.24 72.22 80.55 76.3 77.3 77 71.76 75.36 80.93 79.7 80.1 81.2
08/01/2022 09:15:26 72.59 72.81 80.55 76.3 77.3 77 74.21 74.53 80.93 79.7 80.1 81.2
08/01/2022 09:15:27 74.57 74.85 78.6 76.3 77.3 77 77.23 76.89 79.61 79.7 80.1 81.2
08/01/2022 09:15:28 68.43 74.14 75.53 76.3 77.3 77 72.75 76.53 78.04 79.7 80.1 81.2
08/01/2022 09:15:29 71.19 71.5 75.53 76.3 77.3 77 72.6 74.49 78.04 79.7 80.1 81.2
08/01/2022 09:15:30 71.01 71.91 75.53 76.3 77.3 77 73.18 73.97 78.04 79.7 80.1 81.2
08/01/2022 09:15:31 67.04 70.99 75.53 76.3 77.3 77 70.94 73.12 78.04 79.7 80.1 81.2
08/01/2022 09:15:32 71.25 70.55 75.53 76.3 77.3 77 74.75 73.96 78.04 79.7 80.1 81.2
08/01/2022 09:15:33 67.76 70.57 75.53 76.3 77.3 77 71.12 73.7 78.04 79.7 80.1 81.2
08/01/2022 09:15:34 73.07 73.02 75.53 76.3 77.3 77 73.81 74.05 78.04 79.7 80.1 81.2
08/01/2022 09:15:35 65.7 72.28 75.53 76.3 77.3 77 70.43 73.52 77.93 79.7 80.1 81.2
08/01/2022 09:15:36 65.32 69.4 75.53 76.3 77.3 77 70.02 71.89 77.7 79.7 80.1 81.2
08/01/2022 09:15:37 65.36 67.27 75.53 76.3 77.3 77 70.22 70.8 77.7 79.7 80.1 81.2
08/01/2022 09:15:38 64.82 66.19 75.53 76.3 77.3 77 69.77 70.49 77.7 79.7 80.1 81.2
08/01/2022 09:15:39 65.98 65.94 75.53 76.3 77.3 77 70.53 70.39 77.7 79.7 80.1 81.2
08/01/2022 09:15:40 75.28 73.99 75.53 76.3 77.3 77 77.21 76.08 77.7 79.7 80.1 81.2
08/01/2022 09:15:41 73.03 73.77 75.53 76.3 77.3 77 75.8 76.4 77.7 79.7 80.1 81.2
08/01/2022 09:15:42 72.65 74.39 75.53 76.3 77.3 77 75.91 77.47 77.7 79.7 80.1 81.2
08/01/2022 09:15:43 67.28 72.77 75.53 76.3 77.3 77 71.34 75.62 77.7 79.6 80.1 81.2
08/01/2022 09:15:44 66.14 70.16 75.53 76.2 77.3 77 70.52 73.51 77.7 79.6 80.1 81.2
08/01/2022 09:15:45 67.74 68.26 75.53 76.2 77.3 77 71.53 71.94 77.7 79.6 80.1 81.2
08/01/2022 09:15:46 67.53 68.54 75.17 76.2 77.3 77 71.38 72.1 77.7 79.6 80.1 81.2
08/01/2022 09:15:47 70.63 69.98 74.85 76.2 77.3 77 72.5 72.3 77.47 79.5 80.1 81.2
08/01/2022 09:15:48 68.81 70.21 74.85 76.2 77.2 77 71.71 72.39 77.47 79.5 80.1 81.2
08/01/2022 09:15:49 68.17 69.06 74.85 76.2 77.2 77 71.38 71.84 77.47 79.5 80.1 81.2
08/01/2022 09:15:50 66.44 68.73 74.85 76.1 77.2 77 70.75 71.62 77.47 79.5 80.1 81.2
08/01/2022 09:15:51 66.95 67.6 74.85 76.1 77.2 77 71.28 71.39 77.47 79.5 80.1 81.2
08/01/2022 09:15:52 64.9 67.13 74.85 76.1 77.2 77 70.39 71.23 77.47 79.5 80.1 81.2
08/01/2022 09:15:53 65.81 66.22 74.85 76.1 77.2 77 70.01 70.73 77.47 79.5 80.1 81.2
08/01/2022 09:15:54 66.6 66.27 74.85 76.1 77.2 77 70.58 70.54 77.47 79.5 80.1 81.2
08/01/2022 09:15:55 69.93 69.06 74.85 76.1 77.2 77 72.03 71.66 77.47 79.4 80.1 81.2
08/01/2022 09:15:56 69.36 69.83 74.85 76 77.2 77 71.89 72.24 77.47 79.4 80.1 81.2
08/01/2022 09:15:57 67.47 69.16 74.39 76 77.2 77 70.11 71.58 77.47 79.4 80.1 81.2
08/01/2022 09:15:58 65.59 67.91 74.39 76 77.2 77 70.33 70.65 77.47 79.4 80.1 81.2
08/01/2022 09:15:59 65.41 66.63 74.39 76 77.2 77 70.09 70.5 77.47 79.4 80.1 81.2
08/01/2022 09:16:00 65.02 65.94 74.39 76 77.2 77 70.11 70.42 77.47 79.4 80.1 81.2
08/01/2022 09:16:01 65.99 65.73 74.39 76 77.2 77 70.68 70.5 77.47 79.4 80.1 81.2
08/01/2022 09:16:02 65.46 65.85 74.39 76 77.2 77 69.86 70.42 77.47 79.4 80.1 81.2
08/01/2022 09:16:03 65.8 65.76 74.39 76 77.2 77 70.07 70.18 77.47 79.3 80.1 81.1
08/01/2022 09:16:04 65.29 65.71 74.39 76 77.2 77 69.82 70.13 77.47 79.3 80.1 81.1
08/01/2022 09:16:05 64.99 65.46 74.39 76 77.2 77 69.7 70 77.47 79.3 80.1 81.1
08/01/2022 09:16:06 64.48 65.26 74.39 76 77.2 77 69.4 69.82 77.47 79.3 80.1 81.1
08/01/2022 09:16:07 64.41 64.63 74.39 75.9 77.2 77 69.32 69.52 77.47 79.3 80.1 81.1
08/01/2022 09:16:08 64.44 64.52 74.39 75.9 77.2 77 69.48 69.58 77.47 79.3 80.1 81.1
08/01/2022 09:16:09 64.36 64.55 74.39 75.9 77.2 77 69.56 69.58 77.47 79.3 80 81.1
08/01/2022 09:16:10 65.26 65.04 74.39 75.9 77.2 77 69.64 69.65 77.47 79.3 80 81.1
08/01/2022 09:16:11 67.38 66.87 74.39 75.9 77.2 77 70.45 70.25 77.47 79.3 80 81.1
08/01/2022 09:16:12 67.88 67.66 72.77 75.9 77.2 77 70.65 70.6 75.62 79.3 80 81.1
08/01/2022 09:16:13 66.16 67.42 70.21 75.9 77.2 77 70.55 70.56 73.51 79.3 80 81.1
08/01/2022 09:16:14 65.01 66.67 70.21 75.9 77.2 77 70.22 70.7 72.39 79.3 80 81.1
08/01/2022 09:16:15 66.6 66.43 70.21 75.9 77.2 77 70.14 70.49 72.39 79.3 80 81.1
08/01/2022 09:16:16 66.81 67.09 70.21 75.9 77.2 77 70.47 70.57 72.39 79.3 80 81.1
08/01/2022 09:16:17 65.98 66.66 70.21 75.9 77.2 77 70.06 70.39 72.39 79.3 80 81.1
08/01/2022 09:16:18 65.33 66.27 69.83 75.9 77.2 77 70.4 70.51 72.24 79.2 80 81.1
08/01/2022 09:16:19 65.89 66.13 69.83 75.9 77.2 77 70.75 70.83 72.24 79.2 80 81.1
08/01/2022 09:16:20 65.75 66.45 69.83 75.9 77.2 77 70.58 71.27 72.24 79.2 80 81.1
08/01/2022 09:16:21 72.29 71.64 71.64 75.9 77.1 77 73 72.75 72.75 79.2 80 81.1
08/01/2022 09:16:22 65.11 70.92 71.64 75.9 77.1 77 69.8 72.29 72.75 79.2 80 81.1
08/01/2022 09:16:23 64.95 68.26 71.64 75.9 77.1 77 69.73 70.93 72.75 79.2 80 81.1
08/01/2022 09:16:24 65.24 66.55 71.64 75.8 77.1 77 69.83 70.22 72.75 79.2 80 81.1
08/01/2022 09:16:25 68.89 68.17 71.64 75.8 77.1 77 70.94 70.75 72.75 79.1 80 81.1
08/01/2022 09:16:26 66.71 67.91 71.64 75.8 77.1 77 70.35 70.64 72.75 79.1 80 81.1
08/01/2022 09:16:27 67.1 67.28 71.64 75.8 77.1 77 71.04 70.9 72.75 79.1 80 81.1
08/01/2022 09:16:28 66.23 67.16 71.64 75.8 77.1 77 70.22 70.86 72.75 79.1 80 81.1
08/01/2022 09:16:29 72.01 71.63 71.64 75.8 77.1 77 75.19 74.88 74.88 79.1 80 81.1
08/01/2022 09:16:30 67.28 71.03 71.64 75.8 77.1 77 70.66 74.32 74.88 79.1 80 81.1
08/01/2022 09:16:31 65.82 69.07 71.64 75.8 77.1 77 69.44 72.44 74.88 79.1 80 81.1
08/01/2022 09:16:32 65.69 67.2 71.64 75.8 77.1 77 70.71 70.9 74.88 79.1 80 81
08/01/2022 09:16:33 66.3 66.7 71.64 75.8 77.1 77 70.86 71.13 74.88 79.1 80 81
08/01/2022 09:16:34 68.45 68.13 71.64 75.8 77.1 77 72.64 72.27 74.88 79.1 80 81
08/01/2022 09:16:35 74.08 73.49 73.49 75.8 77.1 77 74.92 74.59 74.88 79.1 80 81
08/01/2022 09:16:36 68.1 73.66 73.66 75.8 77.1 77 71.41 74.71 74.88 79.1 80 81
08/01/2022 09:16:37 70.34 71.27 73.66 75.8 77.1 77 72.43 73.04 74.88 79.1 80 81
08/01/2022 09:16:38 67.18 70.51 73.66 75.8 77.1 77 74.34 74.17 74.88 79.1 80 81
08/01/2022 09:16:39 65.84 68.57 73.66 75.8 77.1 77 73.81 74.01 74.88 79.1 80 81
08/01/2022 09:16:40 79.52 78.65 78.65 75.8 77.1 77 78.96 78.24 78.24 79.1 80 81
08/01/2022 09:16:41 67.91 78.33 78.65 75.8 77.1 77 76.3 78.2 78.24 79.1 80 81
08/01/2022 09:16:42 73.9 74.9 78.65 75.9 77.1 77 74.84 76.99 78.24 79.1 80 81
08/01/2022 09:16:43 75.41 76.45 78.65 75.9 77.1 77 76.84 77.22 78.24 79.1 80 81
08/01/2022 09:16:44 67.34 74.51 78.65 75.9 77.1 77 74.39 76.14 78.24 79.1 80 81
08/01/2022 09:16:45 69.25 71.48 78.65 75.8 77.1 77 78.13 77.95 78.24 79.1 80 81
08/01/2022 09:16:46 69.82 70.42 78.65 75.8 77 77 74.74 77.01 78.24 79.1 80 81
08/01/2022 09:16:47 68.48 70.14 78.65 75.8 77 77 73.79 75.61 78.24 79.1 80 81
08/01/2022 09:16:48 67.25 69.25 78.65 75.6 77 77 73.55 74.63 78.24 79 80 81
08/01/2022 09:16:49 67.23 68.17 78.65 75.6 77 77 72.7 73.96 78.24 79 80 81
08/01/2022 09:16:50 66.06 67.44 78.65 75.6 77 77 74.2 73.95 78.24 79 80 81
08/01/2022 09:16:51 66.46 66.59 78.65 75.6 77 77 74.88 74.71 78.24 79 80 81
08/01/2022 09:16:52 67.52 67.21 78.65 75.6 77 77 79.72 78.74 78.74 79 80 81
08/01/2022 09:16:53 65.79 67.14 78.65 75.6 77 77 78.63 79.2 79.2 79 80 81
08/01/2022 09:16:54 66.8 66.72 78.65 75.5 77 77 73.29 78.35 79.2 79 80 81
08/01/2022 09:16:55 67.96 67.75 78.65 75.5 77 77 73.85 75.91 79.2 79 80 81
08/01/2022 09:16:56 66.69 67.61 78.65 75.5 77 77 72.86 74.71 79.2 79 80 81
08/01/2022 09:16:57 67.15 67.29 78.65 75.5 77 77 73.45 73.76 79.2 79 80 81
08/01/2022 09:16:58 67.2 67.19 78.65 75.5 77 77 74.11 74.23 79.2 79 80 81
08/01/2022 09:16:59 67.09 67.37 78.65 75.5 77 77 78 77.68 79.2 79 80 81
08/01/2022 09:17:00 66.04 67.09 78.65 75.5 77 77 75.41 77.36 79.2 79 80 81
08/01/2022 09:17:01 67.22 67.09 78.65 75.5 77 77 73.49 75.72 79.2 79 79.9 81
08/01/2022 09:17:02 75.12 74.91 78.65 73.8 77 77 77.85 77.9 79.2 77.5 79.9 81
08/01/2022 09:17:03 76.94 76.64 78.65 72.7 77 77 79.28 79.74 79.74 76.3 79.9 81
08/01/2022 09:17:04 73.53 76.19 78.65 72.7 77 77 78.66 79.48 79.74 76.3 79.9 81
08/01/2022 09:17:05 65.15 74.2 78.65 72.6 77 77 73.43 77.94 79.74 76.3 79.9 81
08/01/2022 09:17:06 68.07 70.78 78.65 72.6 77 77 76.09 76.4 79.74 76.3 79.9 81
08/01/2022 09:17:07 66.45 69.53 78.65 72.6 77 77 73.04 76.1 79.74 76.3 79.9 81
08/01/2022 09:17:08 67.19 67.96 78.65 72.5 77 77 72.35 74.39 79.74 76.3 79.9 81
08/01/2022 09:17:09 71.59 71.08 78.65 72.5 77 77 76.94 76.46 79.74 76.3 79.9 81
08/01/2022 09:17:10 68.52 71.17 78.33 72.5 77 77 74.12 76.42 79.74 76.3 79.9 81
08/01/2022 09:17:11 68.91 69.65 76.64 72.5 77 77 74.11 74.99 79.74 76.3 79.9 81
08/01/2022 09:17:12 66.05 69.06 76.64 72.5 77 77 73.55 74.48 79.74 76.3 79.9 81
08/01/2022 09:17:13 67.3 67.62 76.64 72.5 77 77 78.32 77.67 79.74 76.3 79.9 80.9
08/01/2022 09:17:14 66.49 67.42 76.64 72.5 77 77 75.78 77.36 79.74 76.3 79.9 80.9
08/01/2022 09:17:15 67.45 67.33 76.64 72.5 77 77 72.9 76.32 79.74 76.2 79.9 80.9
08/01/2022 09:17:16 67.75 67.85 76.64 72.4 77 77 73.26 74.45 79.74 76.2 79.9 80.9
08/01/2022 09:17:17 66.85 67.42 76.64 72.4 77 77 72.87 73.79 79.74 76.1 79.9 80.9
08/01/2022 09:17:18 66.78 67.13 76.64 72.4 77 77 73.46 73.57 79.74 76 79.9 80.9
08/01/2022 09:17:19 66.63 66.83 76.64 72.3 77 77 73.44 73.69 79.74 75.9 79.9 80.9
08/01/2022 09:17:20 68.52 68.02 76.64 72.3 77 77 77.6 76.8 79.74 75.9 79.9 80.9
08/01/2022 09:17:21 67.49 68.02 76.64 72.3 77 77 76.11 76.97 79.74 75.9 79.9 80.9
08/01/2022 09:17:22 67.56 67.78 76.64 72.3 77 77 73.94 76.43 79.74 75.9 79.9 80.9
08/01/2022 09:17:23 67.31 67.88 76.64 72.3 77 77 73.98 75.11 79.74 75.9 79.9 80.9
08/01/2022 09:17:24 67.43 67.68 76.64 72.3 77 77 73.83 74.42 79.74 75.8 79.9 80.9
08/01/2022 09:17:25 65.96 67.38 76.64 72.3 77 77 72.14 74.05 79.74 75.8 79.9 80.9
08/01/2022 09:17:26 65.09 66.57 76.64 72.3 77 77 71.87 72.97 79.74 75.8 79.9 80.9
08/01/2022 09:17:27 66.13 66.15 76.64 72.3 77 77 76.42 75.57 79.74 75.8 80 80.9
08/01/2022 09:17:28 65.65 66.08 76.64 72.3 77 77 73.75 75.49 79.74 75.8 80 80.9
08/01/2022 09:17:29 66.2 66.09 76.64 72.3 77 77 71.72 74.54 79.74 75.8 79.9 80.9
08/01/2022 09:17:30 66.89 66.72 76.64 72.3 77 77 73.26 73.29 79.74 75.8 79.9 80.9
08/01/2022 09:17:31 67.11 67.14 76.64 72.3 77 77 72.73 73.19 79.74 75.8 79.9 80.9
08/01/2022 09:17:32 67.43 67.9 76.64 72.3 77 77 74.02 73.78 79.74 75.8 79.9 80.9
08/01/2022 09:17:33 67.09 67.21 76.19 72.2 77 77 73.4 73.74 79.48 75.8 79.9 80.9
08/01/2022 09:17:34 66.83 67.12 74.2 72.2 77 77 77.81 77.17 77.94 75.8 80 80.9
08/01/2022 09:17:35 68.93 68.54 71.17 72.2 77 77 77.37 77.54 77.67 75.8 80 80.9
08/01/2022 09:17:36 67.51 68.7 71.17 72.2 77 77 72.63 77.36 77.67 75.8 80 80.9
08/01/2022 09:17:37 68.26 68.29 71.17 72.2 77 77 73.93 74.94 77.67 75.8 80 80.9
08/01/2022 09:17:38 66.92 68.07 71.17 72.2 77 77 72.79 74.55 77.67 75.8 80 80.9
08/01/2022 09:17:39 67.56 67.87 71.17 72.2 77 77 73.39 73.67 77.67 75.9 80 80.9
08/01/2022 09:17:40 66.06 67.4 69.65 72.2 77 77 73.02 73.5 77.67 75.9 80 80.9
08/01/2022 09:17:41 67.4 67.25 69.06 72.2 77 77 77.99 77.29 77.67 75.9 80 80.9
08/01/2022 09:17:42 76.03 75.16 75.16 72.2 77 77 83.31 82.45 82.45 75.9 80 80.9
08/01/2022 09:17:43 66.99 73.68 75.16 72.2 77 77 72.75 81.38 82.45 75.9 80 80.9
08/01/2022 09:17:44 67.15 70.78 75.16 72.2 77 77 73.82 78.05 82.45 75.9 80 80.9
08/01/2022 09:17:45 68.22 68.88 75.16 72.2 76.9 77 72.95 75.99 82.45 75.9 79.9 80.9
08/01/2022 09:17:46 71.47 70.69 75.16 72.2 76.9 77 75.07 74.91 82.45 75.9 79.9 80.9
08/01/2022 09:17:47 67.14 70.46 75.16 72.2 76.8 77 72.85 74.72 82.45 75.9 79.9 80.9
08/01/2022 09:17:48 66.8 68.64 75.16 72.2 76.8 77 76.94 76.24 82.45 75.9 79.9 80.9
08/01/2022 09:17:49 67.85 67.82 75.16 72.1 76.8 77 78.45 77.7 82.45 75.9 79.9 80.9
08/01/2022 09:17:50 68.53 68.3 75.16 72.1 76.7 77 73.97 77.69 82.45 75.9 79.9 80.9
08/01/2022 09:17:51 68.24 68.63 75.16 72.1 76.7 77 73.94 75.78 82.45 75.9 79.9 80.9
08/01/2022 09:17:52 66.12 68.13 75.16 72.1 76.7 77 73.07 74.93 82.45 75.9 79.9 80.9
08/01/2022 09:17:53 66.24 66.97 75.16 72.1 76.7 77 73.19 73.65 82.45 75.9 79.9 80.9
08/01/2022 09:17:54 67.4 67.26 75.16 72.1 76.6 77 73.29 73.52 82.45 75.9 79.9 80.9
08/01/2022 09:17:55 68.11 67.84 75.16 72.1 76.6 77 76.45 75.76 82.45 75.9 79.9 80.9
08/01/2022 09:17:56 69.82 69.29 75.16 72.1 76.6 77 78.31 77.84 82.45 75.9 79.8 80.8
08/01/2022 09:17:57 68.07 68.94 75.16 72.1 76.6 77 75.87 78.15 82.45 75.9 79.8 80.8
08/01/2022 09:17:58 67.9 68.57 75.16 72.1 76.6 77 74.14 76.53 82.45 75.9 79.8 80.8
08/01/2022 09:17:59 66.17 67.93 75.16 72.1 76.6 77 73.36 75.17 82.45 75.9 79.8 80.8
08/01/2022 09:18:00 66.31 67.04 75.16 72.1 76.6 77 73.92 74.37 82.45 75.9 79.8 80.8
08/01/2022 09:18:01 67.74 67.48 75.16 72.1 76.6 77 74.32 74.5 82.45 75.9 79.8 80.8
08/01/2022 09:18:02 67.27 67.48 75.16 72.1 76.6 77 75.14 74.97 82.45 75.9 79.8 80.8
08/01/2022 09:18:03 67.7 67.66 75.16 71.8 76.5 77 81.35 79.96 82.45 75.5 79.8 80.8
08/01/2022 09:18:04 65.19 67.54 75.16 71.8 76.5 77 74.66 80.07 82.45 75.5 79.8 80.8
08/01/2022 09:18:05 67.64 67.17 75.16 71.8 76.5 77 71.56 77.14 82.45 75.5 79.8 80.8
08/01/2022 09:18:06 68.3 68.28 75.16 71.8 76.5 77 71.37 74.52 82.45 75.5 79.8 80.8
08/01/2022 09:18:07 67.39 67.73 75.16 71.8 76.5 77 71.47 72.75 82.45 75.5 79.8 80.8
08/01/2022 09:18:08 66.56 67.73 75.16 71.8 76.5 77 70.3 72.07 82.45 75.5 79.8 80.8
08/01/2022 09:18:09 66.23 67.03 75.16 71.8 76.5 77 71.18 71.47 82.45 75.5 79.8 80.8
08/01/2022 09:18:10 64.83 66.52 75.16 71.8 76.5 77 70.53 70.99 82.45 75.5 79.8 80.8
08/01/2022 09:18:11 65.5 65.66 75.16 71.8 76.5 77 69.99 70.85 82.45 75.5 79.8 80.8
08/01/2022 09:18:12 66.85 66.55 73.68 71.8 76.5 77 71.18 71.05 81.38 75.5 79.8 80.8
08/01/2022 09:18:13 67.65 67.41 70.78 71.8 76.5 77 70.85 70.97 80.07 75.5 79.8 80.8
08/01/2022 09:18:14 67 67.13 70.69 71.8 76.5 77 70.99 71.17 80.07 75.5 79.8 80.8
08/01/2022 09:18:15 65.99 67.17 70.69 71.8 76.5 77 70.39 70.95 80.07 75.5 79.8 80.8
08/01/2022 09:18:16 65 66.37 70.46 71.8 76.4 77 71.13 71.28 80.07 75.4 79.8 80.8
08/01/2022 09:18:17 68.65 67.71 69.29 71.8 76.4 77 72.01 71.65 80.07 75.4 79.8 80.8
08/01/2022 09:18:18 66.59 67.7 69.29 71.8 76.4 77 71.18 71.65 80.07 75.4 79.8 80.8
08/01/2022 09:18:19 66.86 67.21 69.29 71.8 76.4 77 71.06 71.38 80.07 75.4 79.8 80.8
08/01/2022 09:18:20 67.53 68.13 69.29 71.8 76.4 77 70.83 71.51 80.07 75.4 79.8 80.8
08/01/2022 09:18:21 65.58 67.03 69.29 71.8 76.4 77 70.67 71.03 80.07 75.4 79.8 80.8
08/01/2022 09:18:22 65.55 66.17 69.29 71.8 76.4 77 69.97 70.79 80.07 75.4 79.8 80.8
08/01/2022 09:18:23 65.99 66 69.29 71.8 76.4 77 70.61 70.81 80.07 75.4 79.8 80.8
08/01/2022 09:18:24 68.23 67.56 69.29 71.8 76.4 77 71.88 71.44 80.07 75.4 79.8 80.8
08/01/2022 09:18:25 67.83 68.08 69.29 71.8 76.4 77 72.09 72.09 80.07 75.4 79.8 80.8
08/01/2022 09:18:26 68.16 68.12 68.94 71.8 76.4 77 72.06 72.16 80.07 75.3 79.8 80.8
08/01/2022 09:18:27 67.81 68.34 68.57 71.8 76.4 77 71.72 72.11 80.07 75.3 79.8 80.8
08/01/2022 09:18:28 66.57 67.94 68.34 71.7 76.4 77 71.65 71.99 80.07 75.3 79.8 80.8
08/01/2022 09:18:29 67.69 67.53 68.34 70.6 76.4 77 71.52 72.17 80.07 74.9 79.8 80.8
08/01/2022 09:18:30 67.97 68.14 68.34 70.5 76.4 77 71.34 71.71 80.07 74.9 79.8 80.8
08/01/2022 09:18:31 68.1 68.29 68.34 70.4 76.4 77 71.78 71.82 80.07 74.8 79.7 80.8
08/01/2022 09:18:32 66.96 68.33 68.34 70.4 76.4 77 72.95 72.71 80.07 74.8 79.7 80.8
08/01/2022 09:18:33 68.36 68.17 68.34 70.3 76.4 77 74.11 73.64 80.07 74.8 79.7 80.8
08/01/2022 09:18:34 68 68.33 68.34 70.3 76 77 73.91 73.91 77.14 74.8 79.3 80.8
08/01/2022 09:18:35 65.37 67.95 68.34 70.3 75.6 77 73.38 74.09 74.52 74.8 78.9 80.8
08/01/2022 09:18:36 65.09 66.47 68.34 70.3 75.6 77 72.54 73.4 74.09 74.8 78.9 80.7
08/01/2022 09:18:37 65.92 65.9 68.34 70.3 75.6 77 75.46 74.97 74.97 74.8 78.9 80.7
08/01/2022 09:18:38 67.55 67.23 68.34 70.2 75.6 77 79.05 78.6 78.6 74.8 78.9 80.7
08/01/2022 09:18:39 66.45 66.93 68.34 70.2 75.6 77 76.47 78.18 78.6 74.8 78.9 80.7
08/01/2022 09:18:40 67.07 66.94 68.34 70.1 75.6 77 73.16 76.53 78.6 74.7 78.9 80.7
08/01/2022 09:18:41 66.81 67.09 68.34 70 75.5 77 74.09 74.8 78.6 74.7 78.9 80.7
08/01/2022 09:18:42 68.6 68.31 68.34 70 75.5 77 73.38 74.32 78.6 74.7 78.9 80.7
08/01/2022 09:18:43 66.96 68.06 68.34 70 75.5 77 74 74.1 78.6 74.7 78.9 80.7
08/01/2022 09:18:44 66.46 67.41 68.34 70 75.5 77 74.71 74.72 78.6 74.7 78.8 80.7
08/01/2022 09:18:45 67.37 67.34 68.34 70 75.5 77 78.33 77.94 78.6 74.7 78.9 80.7
08/01/2022 09:18:46 67.28 67.75 68.34 70 75.5 77 76.01 77.37 78.6 74.7 78.9 80.7
08/01/2022 09:18:47 67.81 67.65 68.34 69.9 75.5 77 73.08 76.22 78.6 74.7 78.8 80.7
08/01/2022 09:18:48 67.74 67.78 68.34 69.9 75.5 77 74.15 74.62 78.6 74.7 78.8 80.7
08/01/2022 09:18:49 67.87 68.14 68.34 69.9 75.5 77 73.45 74.29 78.6 74.7 78.8 80.7
08/01/2022 09:18:50 66.4 67.93 68.34 69.9 75.5 77 73.74 73.96 78.6 74.7 78.8 80.7
08/01/2022 09:18:51 66.2 67.02 68.34 69.9 75.5 77 74.7 74.69 78.6 74.7 78.8 80.7
08/01/2022 09:18:52 67.56 67.27 68.34 69.9 75.5 77 77.3 77.13 78.6 74.7 78.8 80.7
08/01/2022 09:18:53 66.99 67.49 68.34 69.9 75.5 77 76.24 77.17 78.6 74.7 78.8 80.7
08/01/2022 09:18:54 66.82 67.11 68.34 69.9 75.5 77 73.52 76.05 78.6 74.7 78.8 80.7
08/01/2022 09:18:55 66.74 66.91 68.34 69.9 75.5 77 74.12 74.67 78.6 74.7 78.8 80.7
08/01/2022 09:18:56 67.56 67.59 68.34 69.9 75.5 77 72.95 74.37 78.6 74.7 78.8 80.7
08/01/2022 09:18:57 65.94 67.39 68.33 69.9 75.5 77 74 73.9 78.6 74.7 78.8 80.7
08/01/2022 09:18:58 66.56 66.69 68.33 69.9 75.5 77 74.59 74.7 78.6 74.7 78.8 80.7
08/01/2022 09:18:59 67.29 67.16 68.33 69.8 75.5 77 78.94 78.16 78.6 74.7 78.8 80.7
08/01/2022 09:19:00 66.68 67.3 68.33 69.8 75.5 77 75.68 77.86 78.6 74.7 78.8 80.7
08/01/2022 09:19:01 68.19 67.81 68.33 69.8 75.5 77 74.16 76.54 78.6 74.7 78.8 80.7
08/01/2022 09:19:02 66.93 67.77 68.33 69.8 75.5 77 73.61 75.25 78.6 74.7 78.8 80.6
08/01/2022 09:19:03 66.71 67.38 68.33 69.8 75.5 77 73.65 74.32 78.6 74.7 78.8 80.6
08/01/2022 09:19:04 66.57 67.27 68.31 69.8 75.5 77 73.43 73.96 78.6 74.7 78.8 80.6
08/01/2022 09:19:05 64.47 66.59 68.31 69.8 75.4 77 72.4 73.5 78.6 74.7 78.8 80.6
08/01/2022 09:19:06 64.64 65.42 68.31 69.8 75.4 77 71.79 73.02 78.6 74.7 78.8 80.6
08/01/2022 09:19:07 65.06 65.1 68.31 69.8 75.4 77 70.97 72.02 78.6 74.7 78.8 80.6
08/01/2022 09:19:08 66.27 65.92 68.31 69.8 75.4 77 73.65 73.34 78.18 74.7 78.8 80.6
08/01/2022 09:19:09 66.64 66.45 68.31 69.8 75.4 77 72.36 73.66 78.16 74.7 78.8 80.6
08/01/2022 09:19:10 67.54 67.31 68.31 69.7 75.4 77 73.35 73.31 78.16 74.7 78.8 80.6
08/01/2022 09:19:11 67.21 67.47 68.31 69.7 75.4 77 73.42 73.6 78.16 74.7 78.8 80.6
08/01/2022 09:19:12 66.36 67.22 68.14 69.7 75.4 77 74.13 74.08 78.16 74.7 78.8 80.6
08/01/2022 09:19:13 66.27 66.75 68.14 69.7 75.3 77 76.75 76.15 78.16 74.7 78.8 80.6
08/01/2022 09:19:14 66.09 66.5 68.14 69.7 75.3 77 74.22 76.21 78.16 74.7 78.8 80.6
08/01/2022 09:19:15 65.68 66.25 68.14 69.7 75.3 77 73.17 74.94 78.16 74.7 78.8 80.6
08/01/2022 09:19:16 66.73 66.55 68.14 69.7 75.3 77 75.16 75.12 78.16 74.7 78.7 80.6
08/01/2022 09:19:17 64.79 66.56 68.14 69.7 75.3 77 70.71 75.04 78.16 74.7 78.7 80.6
08/01/2022 09:19:18 64.25 65.52 68.14 69.7 75.3 77 70.4 72.85 78.16 74.7 78.7 80.6
08/01/2022 09:19:19 64.4 64.77 67.93 69.7 75.3 77 70.21 71.47 78.16 74.7 78.7 80.6
08/01/2022 09:19:20 64.36 64.66 67.81 69.7 75.3 77 70.48 70.79 78.16 74.6 78.7 80.6
08/01/2022 09:19:21 64.13 64.38 67.81 69.6 75.3 77 70.41 70.55 78.16 74.6 78.7 80.6
08/01/2022 09:19:22 67.17 66.55 67.81 69.6 75.3 77 71.16 71.06 78.16 74.6 78.7 80.6
08/01/2022 09:19:23 63.97 65.72 67.81 69.6 75.2 77 70.27 70.77 78.16 74.6 78.7 80.6
08/01/2022 09:19:24 63.58 64.74 67.81 69.6 75.2 77 69.91 70.55 78.16 74.6 78.7 80.6
08/01/2022 09:19:25 63.68 64.04 67.81 69.6 75.2 76.9 70.23 70.33 78.16 74.6 78.7 80.6
08/01/2022 09:19:26 63.99 63.93 67.81 69.6 75.2 76.9 70.55 70.57 78.16 74.6 78.7 80.6
08/01/2022 09:19:27 64.03 64.04 67.81 69.6 75.2 76.9 70.47 70.6 78.16 74.6 78.7 80.6
08/01/2022 09:19:28 63.7 64.01 67.81 69.6 75.2 76.9 70.39 70.65 78.16 74.6 78.7 80.6
08/01/2022 09:19:29 64.19 64.08 67.81 69.5 75.2 76.9 70.45 70.52 77.86 74.5 78.7 80.6
08/01/2022 09:19:30 64.65 64.54 67.81 69.5 75.2 76.9 70.39 70.6 76.54 74.5 78.7 80.6
08/01/2022 09:19:31 65.08 64.93 67.77 69.5 75.2 76.9 70.65 70.67 76.21 74.5 78.7 80.6
08/01/2022 09:19:32 65.14 65.24 67.47 69.5 75.2 76.9 70.81 70.77 76.21 74.5 78.7 80.6
08/01/2022 09:19:33 64.81 64.98 67.47 69.5 75.2 76.9 70.47 70.71 76.21 74.5 78.7 80.6
08/01/2022 09:19:34 64.88 64.98 67.47 69.4 75.2 76.9 70.92 70.94 76.21 74.5 78.7 80.6
08/01/2022 09:19:35 65.23 65.23 67.47 69.4 75.2 76.9 70.74 70.86 76.21 74.5 78.7 80.6
08/01/2022 09:19:36 65.5 65.51 67.47 69.4 75.2 76.9 70.63 70.93 76.21 74.4 78.7 80.6
08/01/2022 09:19:37 64.95 65.32 67.47 69.3 75.2 76.9 71 70.92 76.21 74.4 78.7 80.6
08/01/2022 09:19:38 64.55 65.07 67.47 69.3 75.2 76.9 70.5 70.84 76.21 74.4 78.7 80.6
08/01/2022 09:19:39 65.13 65.14 67.47 69.2 75.2 76.9 71.01 71.01 76.21 74.4 78.7 80.6
08/01/2022 09:19:40 64.72 64.94 67.47 69.2 75.2 76.9 70.68 71.02 76.21 74.4 78.7 80.6
08/01/2022 09:19:41 64.41 64.82 67.22 69.2 75.2 76.9 70.32 70.74 76.21 74.4 78.7 80.6
08/01/2022 09:19:42 64.22 64.6 66.75 69.2 75.2 76.9 70.74 70.74 76.21 74.4 78.7 80.6
08/01/2022 09:19:43 64.87 64.75 66.56 69.2 75.2 76.9 71.03 70.93 76.21 74.3 78.7 80.6
08/01/2022 09:19:44 64.9 64.91 66.56 69.2 75.2 76.9 70.8 71.03 75.12 74.3 78.7 80.6
08/01/2022 09:19:45 65.16 65.33 66.56 69.2 75.2 76.9 70.86 70.89 75.12 74.3 78.7 80.6
08/01/2022 09:19:46 64.12 64.92 66.56 69.2 75.2 76.9 70.54 70.93 75.04 74.3 78.7 80.6
08/01/2022 09:19:47 64.75 64.68 66.55 69.2 75.2 76.9 71.06 71.01 72.85 74.3 78.7 80.6
08/01/2022 09:19:48 64.75 64.76 66.55 69.2 75.2 76.9 70.85 71.02 71.47 74.3 78.7 80.6
08/01/2022 09:19:49 64.38 64.75 66.55 69.1 75.2 76.9 70.73 71.04 71.06 74.3 78.7 80.6
08/01/2022 09:19:50 83.06 82.02 82.02 69.5 75.2 76.9 85.47 84.49 84.49 74.5 78.7 80.6
08/01/2022 09:19:51 66.58 81.67 82.02 69.5 75.2 76.9 71.94 84.18 84.49 74.4 78.7 80.6
08/01/2022 09:19:52 64.87 77.62 82.02 69.3 75.2 76.9 70.53 80.31 84.49 74.3 78.7 80.6
08/01/2022 09:19:53 66.95 73.75 82.02 69.2 75.2 76.9 71.56 76.77 84.49 74.3 78.7 80.6
08/01/2022 09:19:54 64.8 70.81 82.02 69.2 75.2 76.9 70.51 74.27 84.49 74.3 78.7 80.6
08/01/2022 09:19:55 64.36 68.04 82.02 69.2 75.2 76.9 70.86 72.3 84.49 74.3 78.7 80.6
08/01/2022 09:19:56 65.08 66.13 82.02 69.2 75.2 76.9 70.66 71.45 84.49 74.2 78.6 80.6
08/01/2022 09:19:57 65.46 65.67 82.02 68.9 75.2 76.9 70.59 71.09 84.49 74.2 78.6 80.6
08/01/2022 09:19:58 65.27 65.47 82.02 68.9 75.2 76.9 70.6 70.77 84.49 74.2 78.6 80.6
08/01/2022 09:19:59 65.09 65.38 82.02 68.9 75.2 76.9 70.69 70.87 84.49 74.2 78.6 80.6
08/01/2022 09:20:00 64.73 65.18 82.02 68.9 75.2 76.9 70.5 70.8 84.49 74.1 78.6 80.6
08/01/2022 09:20:01 64.29 64.91 82.02 68.9 75.2 76.9 70.43 70.63 84.49 74.1 78.6 80.6
08/01/2022 09:20:02 64.35 64.58 82.02 68.9 75.2 76.9 70.33 70.58 84.49 74.1 78.6 80.6
08/01/2022 09:20:03 64.33 64.47 82.02 68.9 75.2 76.9 70.7 70.66 84.49 74.1 78.6 80.6
08/01/2022 09:20:04 64.37 64.4 82.02 68.8 75.2 76.9 70.8 70.85 84.49 74.1 78.6 80.6
08/01/2022 09:20:05 64.22 64.37 82.02 68.8 75.2 76.9 70.91 70.97 84.49 74 78.6 80.6
08/01/2022 09:20:06 64.73 64.58 82.02 68.8 75.2 76.9 70.85 71.05 84.49 74 78.6 80.6
08/01/2022 09:20:07 64.94 64.85 82.02 68.8 75.2 76.9 70.86 70.95 84.49 74 78.6 80.6
08/01/2022 09:20:08 64.62 64.88 82.02 68.8 75.2 76.9 71.02 71 84.49 74 78.6 80.6
08/01/2022 09:20:09 64.29 64.76 82.02 68.8 75.2 76.9 70.71 71.09 84.49 74 78.6 80.6
08/01/2022 09:20:10 65.07 64.88 82.02 68.8 75.1 76.9 70.31 70.76 84.49 74 78.6 80.6
08/01/2022 09:20:11 64.88 64.91 82.02 68.8 75.1 76.9 70.37 70.54 84.49 74 78.6 80.6
08/01/2022 09:20:12 64.45 64.9 82.02 68.7 75.1 76.9 70.9 70.78 84.49 74 78.6 80.6
08/01/2022 09:20:13 64.47 64.84 82.02 68.6 75.1 76.9 69.96 70.74 84.49 73.9 78.6 80.6
08/01/2022 09:20:14 64.57 64.58 82.02 68.6 75.1 76.9 71.09 70.85 84.49 73.9 78.6 80.6
08/01/2022 09:20:15 64.55 64.6 82.02 68.6 75.1 76.9 70.59 70.85 84.49 73.9 78.6 80.6
08/01/2022 09:20:16 64.6 64.62 82.02 68.5 75.1 76.9 71.04 70.94 84.49 73.9 78.6 80.6
08/01/2022 09:20:17 64.44 64.63 82.02 68.5 75.1 76.9 70.72 71.01 84.49 73.9 78.6 80.6
08/01/2022 09:20:18 64.21 64.54 82.02 68.5 75.1 76.9 70.2 70.96 84.49 73.9 78.6 80.6
08/01/2022 09:20:19 64.3 64.32 82.02 68.4 75.1 76.9 70.72 70.66 84.49 73.8 78.6 80.6
08/01/2022 09:20:20 64.67 64.58 81.67 68.4 75.1 76.9 70.56 70.77 84.18 73.8 78.6 80.6
08/01/2022 09:20:21 64.53 64.57 77.62 68.4 75.1 76.9 70.43 70.66 80.31 73.8 78.6 80.6
08/01/2022 09:20:22 64.65 64.64 73.75 68.4 75.1 76.9 70.42 70.6 76.77 73.8 78.6 80.6
08/01/2022 09:20:23 64.49 64.6 70.81 68.3 75.1 76.9 70.13 70.46 74.27 73.8 78.6 80.6
08/01/2022 09:20:24 64.24 64.56 68.04 68.3 75.1 76.9 70.58 70.6 72.3 73.8 78.6 80.6
08/01/2022 09:20:25 64.11 64.3 66.13 68.3 75.1 76.9 70.41 70.67 71.45 73.8 78.6 80.6
08/01/2022 09:20:26 64.13 64.21 65.67 68.3 75.1 76.9 70.11 70.42 71.09 73.7 78.6 80.6
08/01/2022 09:20:27 64.47 64.36 65.47 68.2 75.1 76.9 70.85 70.76 71.09 73.7 78.6 80.6
08/01/2022 09:20:28 65.3 65.16 65.38 68.2 75.1 76.9 70.96 71.04 71.09 73.7 78.6 80.6
08/01/2022 09:20:29 64.47 64.92 65.18 68.2 75.1 76.9 70.33 70.81 71.09 73.7 78.6 80.6
08/01/2022 09:20:30 64.94 64.94 65.16 68.2 75.1 76.9 70.66 70.77 71.09 73.7 78.6 80.6
08/01/2022 09:20:31 65.03 65 65.16 68.1 75.1 76.9 70.38 70.57 71.09 73.7 78.5 80.6
08/01/2022 09:20:32 65.62 65.41 65.41 68.1 75.1 76.9 70.44 70.53 71.09 73.7 78.5 80.6
08/01/2022 09:20:33 64.4 65.39 65.41 68.1 75.1 76.9 70.04 70.63 71.09 73.7 78.5 80.6
08/01/2022 09:20:34 66.42 66.15 66.15 68.1 75.1 76.9 70.49 70.49 71.09 73.7 78.5 80.6
08/01/2022 09:20:35 67.26 67.15 67.15 68.1 75.1 76.9 71.15 70.96 71.09 73.7 78.5 80.6
08/01/2022 09:20:36 64.97 66.72 67.15 68.1 75.1 76.9 70.08 70.89 71.09 73.7 78.5 80.6
08/01/2022 09:20:37 64.59 65.71 67.15 68.1 75.1 76.9 70.34 70.45 71.09 73.7 78.5 80.6
08/01/2022 09:20:38 66.37 66.28 67.15 68.1 75.1 76.9 70.36 70.58 71.09 73.7 78.5 80.6
08/01/2022 09:20:39 64.39 65.89 67.15 68.1 75.1 76.9 69.75 70.34 71.04 73.7 78.5 80.6
08/01/2022 09:20:40 65.4 65.5 67.15 68 75.1 76.9 70.31 70.32 71.04 73.7 78.5 80.6
08/01/2022 09:20:41 64.5 65.4 67.15 68 75.1 76.9 70.29 70.37 71.04 73.6 78.5 80.6
08/01/2022 09:20:42 65.16 65.08 67.15 67.9 75.1 76.9 70.44 70.48 71.04 73.6 78.5 80.6
08/01/2022 09:20:43 65.51 65.37 67.15 67.9 75.1 76.9 70.1 70.45 71.04 73.6 78.5 80.6
08/01/2022 09:20:44 64.89 65.37 67.15 67.9 75.1 76.9 70.17 70.32 71.04 73.6 78.5 80.6
08/01/2022 09:20:45 64.64 65.06 67.15 67.9 75.1 76.9 69.95 70.34 71.04 73.6 78.5 80.6
08/01/2022 09:20:46 64.54 64.75 67.15 67.9 75.1 76.9 69.79 70.02 71.04 73.6 78.5 80.6
08/01/2022 09:20:47 64.18 64.64 67.15 67.9 75.1 76.9 69.74 69.87 71.04 73.6 78.5 80.6
08/01/2022 09:20:48 64.7 64.7 67.15 67.9 75.1 76.9 69.88 69.94 71.04 73.6 78.5 80.6
08/01/2022 09:20:49 64.77 64.72 67.15 67.9 75.1 76.9 69.94 69.94 71.04 73.6 78.5 80.6
08/01/2022 09:20:50 65.15 65.02 67.15 67.9 75.1 76.9 70.05 70.14 71.04 73.6 78.5 80.6
08/01/2022 09:20:51 65.31 65.22 67.15 67.9 75.1 76.9 69.86 70.1 71.04 73.6 78.5 80.6
08/01/2022 09:20:52 64.93 65.36 67.15 67.9 75.1 76.9 69.88 70.05 71.04 73.6 78.5 80.6
08/01/2022 09:20:53 64.15 64.92 67.15 67.9 75.1 76.9 69.79 69.88 71.04 73.6 78.5 80.6
08/01/2022 09:20:54 64.99 64.82 67.15 67.9 75 76.9 69.66 69.95 71.04 73.6 78.5 80.6
08/01/2022 09:20:55 64.73 64.94 67.15 67.9 75 76.9 69.79 69.86 71.04 73.6 78.5 80.6
08/01/2022 09:20:56 63.76 64.72 67.15 67.8 75 76.9 69.65 69.79 71.04 73.6 78.5 80.6
08/01/2022 09:20:57 63.96 64.15 67.15 67.8 75 76.9 69.84 69.87 71.04 73.6 78.5 80.6
08/01/2022 09:20:58 64.15 64.18 67.15 67.8 75 76.9 69.57 69.9 70.96 73.6 78.5 80.6
08/01/2022 09:20:59 64.22 64.22 67.15 67.8 75 76.9 69.61 69.76 70.96 73.6 78.5 80.6
08/01/2022 09:21:00 64.15 64.21 67.15 67.8 75 76.9 69.74 69.73 70.96 73.6 78.5 80.6
08/01/2022 09:21:01 63.97 64.18 67.15 67.8 75 76.9 69.73 69.8 70.96 73.6 78.5 80.6
08/01/2022 09:21:02 63.73 64.04 67.15 67.8 75 76.9 69.47 69.8 70.96 73.6 78.5 80.6
08/01/2022 09:21:03 63.85 63.95 67.15 67.8 75 76.9 69.39 69.74 70.96 73.6 78.5 80.6
08/01/2022 09:21:04 63.93 63.93 67.15 67.8 75 76.9 69.87 69.75 70.96 73.6 78.5 80.6
08/01/2022 09:21:05 64.02 64.06 66.72 67.8 75 76.9 69.81 69.91 70.89 73.6 78.5 80.6
08/01/2022 09:21:06 64 64.12 66.28 67.8 75 76.9 69.44 69.8 70.58 73.6 78.5 80.6
08/01/2022 09:21:07 64.47 64.32 66.28 67.8 75 76.9 69.77 69.82 70.58 73.6 78.4 80.6
08/01/2022 09:21:08 64.41 64.45 65.89 67.8 75 76.9 69.99 69.95 70.48 73.6 78.4 80.6
08/01/2022 09:21:09 64.45 64.43 65.5 67.8 75 76.9 69.76 69.98 70.48 73.6 78.4 80.6
08/01/2022 09:21:10 64.59 64.57 65.4 67.8 75 76.9 69.95 70.02 70.48 73.6 78.4 80.6
08/01/2022 09:21:11 64.21 64.6 65.37 67.8 75 76.9 69.77 69.95 70.48 73.6 78.4 80.6
08/01/2022 09:21:12 64.17 64.36 65.37 67.8 75 76.9 69.93 69.93 70.45 73.6 78.4 80.6
08/01/2022 09:21:13 63.98 64.26 65.37 67.8 75 76.9 69.71 70.03 70.34 73.6 78.4 80.6
08/01/2022 09:21:14 63.98 64.1 65.36 67.8 75 76.9 69.55 69.86 70.34 73.6 78.4 80.6
08/01/2022 09:21:15 64.51 64.32 65.36 67.8 75 76.9 70.06 69.92 70.14 73.6 78.4 80.6
08/01/2022 09:21:16 64.8 64.68 65.36 67.8 75 76.9 69.97 69.99 70.14 73.6 78.4 80.6
08/01/2022 09:21:17 64.79 64.79 65.36 67.8 75 76.9 69.74 70.07 70.14 73.6 78.4 80.6
08/01/2022 09:21:18 65.11 65.01 65.36 67.8 75 76.9 70 69.98 70.14 73.6 78.4 80.6
08/01/2022 09:21:19 64.92 65.06 65.36 67.8 75 76.9 69.9 70.06 70.14 73.6 78.4 80.6
08/01/2022 09:21:20 64.9 65 65.36 67.8 75 76.9 69.74 70.05 70.1 73.6 78.4 80.6
08/01/2022 09:21:21 64.98 64.98 65.36 67.7 75 76.9 70.11 70.08 70.08 73.6 78.4 80.6
08/01/2022 09:21:22 65.02 65.04 65.06 67.7 75 76.9 69.67 69.98 70.08 73.6 78.4 80.6
08/01/2022 09:21:23 65.1 65.12 65.12 67.7 75 76.9 69.88 69.95 70.08 73.6 78.4 80.6
08/01/2022 09:21:24 65.02 65.15 65.15 67.7 75 76.9 69.71 69.91 70.08 73.6 78.4 80.6
08/01/2022 09:21:25 64.76 65.01 65.15 67.7 75 76.9 69.73 69.91 70.08 73.6 78.4 80.6
08/01/2022 09:21:26 64.99 65.04 65.15 67.7 75 76.9 69.8 69.87 70.08 73.6 78.4 80.6
08/01/2022 09:21:27 64.39 65.04 65.15 67.7 75 76.9 69.78 69.85 70.08 73.6 78.4 80.6
08/01/2022 09:21:28 64.78 64.76 65.15 67.7 75 76.9 69.93 69.91 70.08 73.6 78.4 80.6
08/01/2022 09:21:29 66.01 65.75 65.75 67.7 75 76.9 70.13 70.2 70.2 73.6 78.4 80.6
08/01/2022 09:21:30 64.89 65.71 65.75 67.7 75 76.9 69.72 70.22 70.22 73.6 78.4 80.6
08/01/2022 09:21:31 64.1 65.16 65.75 67.7 74.9 76.9 69.54 69.87 70.22 73.6 78.3 80.6
08/01/2022 09:21:32 64.32 64.51 65.75 67.7 74.9 76.9 69.33 69.69 70.22 73.6 78.3 80.6
08/01/2022 09:21:33 65.03 64.82 65.75 67.7 74.8 76.9 70.31 70.03 70.22 73.6 78.2 80.6
08/01/2022 09:21:34 64.55 64.93 65.75 67.7 74.8 76.9 69.84 70.02 70.22 73.5 78.2 80.6
08/01/2022 09:21:35 64.23 64.6 65.75 67.6 74.8 76.9 69.8 69.9 70.22 73.5 78.1 80.6
08/01/2022 09:21:36 64.36 64.53 65.75 67.6 74.8 76.9 69.75 69.93 70.22 73.5 78.1 80.6
08/01/2022 09:21:37 64.47 64.47 65.75 67.6 74.8 76.9 69.82 69.92 70.22 73.5 78.1 80.6
08/01/2022 09:21:38 64.28 64.51 65.75 67.6 74.7 76.9 69.79 69.87 70.22 73.5 78.1 80.6
08/01/2022 09:21:39 64.26 64.36 65.75 67.6 74.7 76.9 69.59 69.81 70.22 73.5 78.1 80.6
08/01/2022 09:21:40 64.68 64.61 65.75 67.3 74.7 76.9 69.63 69.78 70.22 73.5 78.1 80.6
08/01/2022 09:21:41 65.05 64.92 65.75 67.3 74.7 76.9 69.78 69.79 70.22 73.4 78.1 80.6
08/01/2022 09:21:42 67.41 66.69 66.69 67.3 74.7 76.9 70.69 70.42 70.42 73.4 78.1 80.6
08/01/2022 09:21:43 64.63 66.51 66.69 67.2 74.7 76.9 69.73 70.36 70.42 73.4 78.1 80.6
08/01/2022 09:21:44 64.62 65.44 66.69 67.2 74.7 76.9 69.37 69.96 70.42 73.4 78.1 80.6
08/01/2022 09:21:45 64.55 64.91 66.69 67.2 74.7 76.9 69.52 69.63 70.42 73.4 78 80.6
08/01/2022 09:21:46 64.48 64.71 66.69 67.2 74.7 76.9 69.47 69.7 70.42 73.3 78 80.6
08/01/2022 09:21:47 64.76 64.74 66.69 67.1 74.6 76.9 69.62 69.64 70.42 73.3 78 80.6
08/01/2022 09:21:48 65.48 65.24 66.69 67.1 74.6 76.9 70.1 69.94 70.42 73.3 78 80.6
08/01/2022 09:21:49 65 65.24 66.69 67.1 74.6 76.9 69.93 70 70.42 73.3 78 80.6
08/01/2022 09:21:50 64.37 65.07 66.69 67.1 74.6 76.9 70.09 70.08 70.42 73.3 78 80.6
08/01/2022 09:21:51 64.38 64.68 66.69 67.1 74.6 76.9 69.83 70.09 70.42 73.3 78 80.6
08/01/2022 09:21:52 65.36 65.07 66.69 67.1 74.6 76.9 70.32 70.27 70.42 73.2 78 80.6
08/01/2022 09:21:53 64.59 65.05 66.69 67.1 74.6 76.9 69.56 70.19 70.42 73.2 78 80.6
08/01/2022 09:21:54 65.17 65.05 66.69 67.1 74.6 76.9 69.89 69.95 70.42 73.2 78 80.6
08/01/2022 09:21:55 64.79 65.05 66.69 67.1 74.6 76.9 69.99 69.95 70.42 73.2 78 80.6
08/01/2022 09:21:56 65.06 65.03 66.69 67.1 74.5 76.9 69.6 69.94 70.42 73.2 78 80.6
08/01/2022 09:21:57 64.87 65.01 66.69 67.1 74.5 76.9 69.74 69.84 70.42 73.2 78 80.6
08/01/2022 09:21:58 64.11 64.92 66.69 67.1 74.5 76.9 69.6 69.85 70.42 73.1 78 80.6
08/01/2022 09:21:59 64.17 64.47 66.69 67.1 74.5 76.9 69.21 69.68 70.42 73.1 77.9 80.6
08/01/2022 09:22:00 64.23 64.3 66.69 67.1 74.4 76.9 69.74 69.66 70.42 73.1 77.9 80.6
08/01/2022 09:22:01 64.27 64.33 66.69 67.1 74.4 76.9 69.86 69.77 70.42 73.1 77.9 80.5
08/01/2022 09:22:02 64.07 64.29 66.69 67 74.4 76.9 69.82 69.93 70.42 73 77.9 80.5
08/01/2022 09:22:03 65.19 64.95 66.69 66.8 74.4 76.9 69.99 70.1 70.42 73 77.9 80.5
08/01/2022 09:22:04 64.21 64.75 66.69 66.8 74.4 76.9 70.22 70.23 70.42 72.9 77.9 80.5
08/01/2022 09:22:05 64.65 64.66 66.69 66.8 74.4 76.9 69.9 70.07 70.42 72.9 77.9 80.5
08/01/2022 09:22:06 64.41 64.55 66.69 66.8 74.4 76.9 70.01 70.07 70.42 72.9 77.9 80.5
08/01/2022 09:22:07 64.7 64.65 66.69 66.8 74.4 76.9 69.88 70.09 70.42 72.9 77.9 80.5
08/01/2022 09:22:08 64.64 64.67 66.69 66.8 74.4 76.9 69.81 69.96 70.42 72.9 77.9 80.5
08/01/2022 09:22:09 64.13 64.69 66.69 66.7 74.4 76.9 69.69 69.93 70.42 72.9 77.9 80.5
08/01/2022 09:22:10 63.91 64.32 66.69 66.7 74.4 76.9 69.53 69.88 70.42 72.9 77.9 80.5
08/01/2022 09:22:11 63.88 64.09 66.69 66.7 74.4 76.9 69.44 69.63 70.42 72.8 77.9 80.5
08/01/2022 09:22:12 64.48 64.29 66.51 66.7 74.4 76.9 69.68 69.65 70.36 72.8 77.9 80.5
08/01/2022 09:22:13 64.43 64.43 65.44 66.7 74.4 76.9 69.95 69.87 70.27 72.8 77.9 80.5
08/01/2022 09:22:14 64.51 64.5 65.24 66.7 74.4 76.9 69.58 69.92 70.27 72.8 77.9 80.5
08/01/2022 09:22:15 64.48 64.52 65.24 66.7 74.4 76.9 69.59 69.71 70.27 72.8 77.9 80.5
08/01/2022 09:22:16 65 64.84 65.24 66.7 74.4 76.9 69.6 69.66 70.27 72.7 77.9 80.5
08/01/2022 09:22:17 64.91 64.9 65.24 66.7 74.3 76.9 69.58 69.75 70.27 72.7 77.9 80.5
08/01/2022 09:22:18 64.56 64.9 65.24 66.6 74.3 76.9 69.86 69.81 70.27 72.7 77.9 80.5
08/01/2022 09:22:19 64.49 64.62 65.07 66.6 74.3 76.9 69.52 69.8 70.27 72.7 77.9 80.5
08/01/2022 09:22:20 64.3 64.6 65.07 66.6 74.3 76.9 69.17 69.67 70.27 72.7 77.8 80.5
08/01/2022 09:22:21 64.01 64.39 65.07 66.6 74.3 76.9 69.45 69.54 70.27 72.7 77.8 80.5
08/01/2022 09:22:22 64.16 64.23 65.05 66.6 74.3 76.9 69.39 69.54 70.23 72.6 77.8 80.5
08/01/2022 09:22:23 64.35 64.31 65.05 66.6 74.3 76.9 69.89 69.78 70.23 72.6 77.8 80.5
08/01/2022 09:22:24 64.25 64.41 65.05 66.6 74.3 76.9 69.66 69.86 70.23 72.6 77.8 80.5
08/01/2022 09:22:25 64.56 64.49 65.03 66.6 74.2 76.9 69.33 69.73 70.23 72.6 77.8 80.5
08/01/2022 09:22:26 63.95 64.44 65.01 66.6 74.2 76.9 69.36 69.58 70.23 72.6 77.8 80.5
08/01/2022 09:22:27 64.51 64.41 64.95 66.6 74.2 76.9 69.71 69.59 70.23 72.6 77.8 80.5
08/01/2022 09:22:28 64.41 64.47 64.95 66.6 74.2 76.9 69.72 69.77 70.23 72.6 77.8 80.5
08/01/2022 09:22:29 64.51 64.51 64.95 66.6 74.2 76.9 69.63 69.75 70.23 72.6 77.8 80.5
08/01/2022 09:22:30 64.55 64.69 64.95 66.6 74.2 76.9 69.81 69.96 70.23 72.6 77.8 80.5
08/01/2022 09:22:31 64.09 64.45 64.95 66.6 74.2 76.9 69.75 69.81 70.23 72.5 77.8 80.5
08/01/2022 09:22:32 64.12 64.23 64.95 66.6 74.2 76.9 69.71 69.86 70.23 72.5 77.8 80.5
08/01/2022 09:22:33 64.43 64.43 64.9 66.5 74.2 76.9 69.56 69.8 70.23 72.5 77.8 80.5
08/01/2022 09:22:34 65.14 64.9 64.9 66.5 74.2 76.9 69.83 69.81 70.09 72.5 77.8 80.5
08/01/2022 09:22:35 65.33 65.2 65.2 66.5 74.2 76.9 69.83 69.89 70.09 72.4 77.8 80.5
08/01/2022 09:22:36 70.23 69.69 69.69 66.5 74.2 76.9 71.67 71.31 71.31 72.4 77.8 80.5
08/01/2022 09:22:37 73.21 72.34 72.34 66.6 74.2 76.9 73.3 72.68 72.68 72.4 77.8 80.5
08/01/2022 09:22:38 68.33 71.8 72.34 66.6 74.2 76.9 71.1 72.49 72.68 72.4 77.8 80.5
08/01/2022 09:22:39 69.44 70.15 72.34 66.6 74.2 76.9 71.5 71.81 72.68 72.4 77.8 80.5
08/01/2022 09:22:40 71.91 71.82 72.34 66.6 74.2 76.9 73.01 72.82 72.82 72.4 77.8 80.5
08/01/2022 09:22:41 67.79 71.02 72.34 66.6 74.2 76.9 70.5 72.45 72.82 72.4 77.8 80.5
08/01/2022 09:22:42 66.82 69.28 72.34 66.5 74.2 76.9 70.26 71.32 72.82 72.2 77.8 80.5
08/01/2022 09:22:43 65.61 67.84 72.34 66.5 74.2 76.9 70.07 70.69 72.82 72.2 77.8 80.5
08/01/2022 09:22:44 66.03 66.59 72.34 66.5 74.2 76.9 69.96 70.26 72.82 72.2 77.8 80.5
08/01/2022 09:22:45 68.07 67.63 72.34 66.5 74.2 76.9 70.71 70.5 72.82 72.2 77.8 80.5
08/01/2022 09:22:46 67.89 67.95 72.34 66.5 74.2 76.9 70.41 70.53 72.82 72.2 77.8 80.5
08/01/2022 09:22:47 66.7 67.81 72.34 66.5 74.2 76.9 70.17 70.51 72.82 72.2 77.8 80.5
08/01/2022 09:22:48 67.57 67.5 72.34 66.5 74.2 76.9 70.76 70.64 72.82 72.1 77.8 80.5
08/01/2022 09:22:49 68.11 67.96 72.34 66.5 74.2 76.9 70.57 70.69 72.82 72.1 77.8 80.5
08/01/2022 09:22:50 66.53 68.11 72.34 66.5 74.2 76.9 69.92 70.71 72.82 72.1 77.8 80.5
08/01/2022 09:22:51 67.86 67.72 72.34 66.5 74.2 76.9 70.61 70.47 72.82 72 77.8 80.5
08/01/2022 09:22:52 68.89 68.8 72.34 66.5 74.2 76.9 71.15 71.11 72.82 72 77.8 80.5
08/01/2022 09:22:53 68.54 68.8 72.34 66.5 74.2 76.9 70.62 70.9 72.82 72 77.8 80.5
08/01/2022 09:22:54 67.68 68.65 72.34 66.5 74.2 76.9 70.45 70.87 72.82 72 77.8 80.5
08/01/2022 09:22:55 67.71 68.04 72.34 66.5 74.2 76.9 70.63 70.67 72.82 72 77.8 80.5
08/01/2022 09:22:56 67.12 67.98 72.34 66.5 74.2 76.9 70.07 70.63 72.82 71.9 77.8 80.5
08/01/2022 09:22:57 69.1 68.66 72.34 66.5 74.2 76.9 71.16 70.89 72.82 71.9 77.8 80.5
08/01/2022 09:22:58 68.98 69.03 72.34 66.5 74.2 76.9 70.99 71.12 72.82 71.9 77.8 80.5
08/01/2022 09:22:59 67.21 68.75 72.34 66.5 74.2 76.9 70.29 70.96 72.82 71.9 77.8 80.5
08/01/2022 09:23:00 67.97 68.1 72.34 66.5 74.2 76.9 70.45 70.65 72.82 71.9 77.8 80.5
08/01/2022 09:23:01 66.95 68.15 72.34 66.5 74.2 76.9 70.31 70.6 72.82 71.9 77.8 80.5
08/01/2022 09:23:02 69.91 69.29 72.34 66.5 74.2 76.9 71.46 71.17 72.82 71.8 77.8 80.5
08/01/2022 09:23:03 68.3 69.25 72.34 66.5 74.2 76.9 70.91 71.22 72.82 71.7 77.8 80.5
08/01/2022 09:23:04 69.09 69.54 72.34 66.5 74.2 76.9 71.22 71.29 72.82 71.7 77.8 80.5
08/01/2022 09:23:05 67.86 68.65 72.34 66.5 74.2 76.9 70.69 71.05 72.82 71.7 77.8 80.5
08/01/2022 09:23:06 66.07 68.4 72.34 66.5 74.2 76.9 69.96 70.96 72.82 71.7 77.8 80.5
08/01/2022 09:23:07 66.65 66.91 71.82 66.5 73.2 76.9 70.53 70.5 72.82 71.7 77 80.5
08/01/2022 09:23:08 68.25 67.94 71.82 66.5 73.2 76.9 70.83 70.86 72.82 71.7 77 80.5
08/01/2022 09:23:09 66.76 67.65 71.82 66.5 73.2 76.9 70.05 70.63 72.82 71.7 77 80.5
08/01/2022 09:23:10 67.68 67.54 71.02 66.5 73.2 76.9 70.86 70.76 72.45 71.7 77 80.5
08/01/2022 09:23:11 66.85 67.52 69.54 66.6 73.2 76.9 70.35 70.65 71.32 71.7 77 80.5
08/01/2022 09:23:12 66.21 67.16 69.54 66.6 73.2 76.9 69.75 70.47 71.29 71.7 77 80.5
08/01/2022 09:23:13 67.32 67.31 69.54 66.5 73.2 76.9 70.86 70.59 71.29 71.7 77 80.5
08/01/2022 09:23:14 67.35 67.57 69.54 66.6 73.2 76.9 70.78 70.78 71.29 71.7 77 80.5
08/01/2022 09:23:15 66.94 67.53 69.54 66.6 73.2 76.9 70.63 70.92 71.29 71.7 77 80.5
08/01/2022 09:23:16 67.68 67.73 69.54 66.6 73.2 76.9 70.79 70.84 71.29 71.7 77 80.5
08/01/2022 09:23:17 65.66 67.64 69.54 66.6 73.2 76.9 70.58 70.82 71.29 71.7 77 80.5
08/01/2022 09:23:18 65.48 66.59 69.54 66.5 73.2 76.9 70.32 70.66 71.29 71.7 77 80.5
08/01/2022 09:23:19 64.51 65.94 69.54 66.5 73.2 76.9 69.88 70.51 71.29 71.7 77 80.5
08/01/2022 09:23:20 64.75 65.14 69.54 66.5 73.2 76.9 70.36 70.3 71.29 71.7 77 80.5
08/01/2022 09:23:21 64.24 64.87 69.54 66.5 73.2 76.9 69.52 70.32 71.29 71.7 77 80.5
08/01/2022 09:23:22 65.53 65.17 69.54 66.5 73.2 76.9 70.18 70.12 71.29 71.7 77 80.5
08/01/2022 09:23:23 65.44 65.44 69.54 66.5 73.2 76.9 70.41 70.38 71.29 71.7 77 80.5
08/01/2022 09:23:24 64.42 65.29 69.54 66.5 73.2 76.9 69.98 70.29 71.29 71.7 77 80.5
08/01/2022 09:23:25 65.01 65.04 69.54 66.5 73.1 76.9 69.98 70.11 71.29 71.7 77 80.5
08/01/2022 09:23:26 65.21 65.22 69.54 66.5 73.1 76.9 70.25 70.27 71.29 71.7 77 80.5
08/01/2022 09:23:27 70.67 70.39 70.39 66.5 73.1 76.9 76.21 75.97 75.97 71.7 77 80.5
08/01/2022 09:23:28 81.49 79.71 79.71 66.9 73.2 76.9 86.85 85.11 85.11 72.1 77 80.5
08/01/2022 09:23:29 79.54 80.97 80.97 67.2 73.2 76.9 84.77 86.28 86.28 72.4 77.1 80.5
08/01/2022 09:23:30 67.32 78.86 80.97 67.2 73.2 76.9 71.54 84.19 86.28 72.4 77.1 80.5
08/01/2022 09:23:31 67.41 75.16 80.97 67.2 73.2 76.9 71.6 80.35 86.28 72.4 77.1 80.5
08/01/2022 09:23:32 65.66 71.95 80.97 67.2 73.2 76.9 70.35 76.95 86.28 72.4 77.1 80.5
08/01/2022 09:23:33 70.4 70.7 80.97 67.2 73.2 76.9 74.62 75.11 86.28 72.4 77.1 80.5
08/01/2022 09:23:34 71.33 71.75 80.97 67.2 73.1 76.9 74.17 74.81 86.28 72.4 77 80.5
08/01/2022 09:23:35 69.8 71.62 80.97 67.2 73.1 76.9 73.65 74.65 86.28 72.4 77 80.5
08/01/2022 09:23:36 69.06 70.58 80.97 67.2 73.1 76.9 73.65 74.47 86.28 72.4 77 80.5
08/01/2022 09:23:37 77.79 77.15 80.97 67.4 73.1 76.9 79.33 78.56 86.28 72.4 77 80.5
08/01/2022 09:23:38 64.58 75.28 80.97 67.4 73.1 76.9 69.53 77.44 86.28 72.4 77 80.5
08/01/2022 09:23:39 72.39 72.62 80.97 67.4 73.1 76.9 74.65 74.85 86.28 72.3 77 80.5
08/01/2022 09:23:40 64.53 72.2 80.97 67.4 73.1 76.9 69.79 74.5 86.28 72.3 77 80.5
08/01/2022 09:23:41 70.52 71.33 80.97 67.4 73.1 76.9 73.19 73.77 86.28 72.3 77 80.5
08/01/2022 09:23:42 93.06 91.28 91.28 70.9 73.6 76.9 95.71 93.95 93.95 74.7 77.3 80.5
08/01/2022 09:23:43 91.48 92.34 92.34 72.3 73.9 76.9 96.4 96.58 96.58 76.4 77.7 80.6
08/01/2022 09:23:44 70.67 91.07 92.34 72.3 73.9 76.9 73.08 95.35 96.58 76.4 77.7 80.6
08/01/2022 09:23:45 74.2 86.88 92.34 72.3 73.9 76.9 75.26 91.15 96.58 76.4 77.7 80.6
08/01/2022 09:23:46 74.02 83.01 92.34 72.3 73.9 76.9 75.14 87.08 96.58 76.4 77.7 80.6
08/01/2022 09:23:47 73.16 79.58 92.34 72.3 73.9 76.9 74.26 83.27 96.58 76.4 77.7 80.6
08/01/2022 09:23:48 68.29 76.58 92.34 72.3 73.9 76.9 70.75 79.78 96.58 76.4 77.7 80.6
08/01/2022 09:23:49 63.73 73.12 92.34 72.3 73.9 76.9 69.3 76.29 96.58 76.4 77.7 80.6
08/01/2022 09:23:50 73.54 73.35 92.34 72.3 73.9 76.9 74.93 75.23 96.58 76.4 77.7 80.6
08/01/2022 09:23:51 64.78 71.85 92.34 72.3 73.9 76.9 69.67 73.99 96.58 76.4 77.6 80.6
08/01/2022 09:23:52 68.12 69.02 92.34 72.3 73.8 76.9 70.94 71.83 96.58 76.4 77.6 80.6
08/01/2022 09:23:53 64.49 68.39 92.34 72.3 73.8 76.9 69.37 71.28 96.58 76.4 77.6 80.6
08/01/2022 09:23:54 66.45 66.94 92.34 72.3 73.8 76.9 70.31 70.48 96.58 76.4 77.6 80.6
08/01/2022 09:23:55 66.01 66.78 92.34 72.3 73.8 76.9 70.05 70.38 96.58 76.4 77.6 80.6
08/01/2022 09:23:56 64.04 65.96 92.34 72.3 73.8 76.9 70.04 70.18 96.58 76.4 77.6 80.6
08/01/2022 09:23:57 72.75 71.73 92.34 72.4 73.8 76.9 72.99 72.43 96.58 76.4 77.6 80.6
08/01/2022 09:23:58 75.55 74.47 92.34 72.4 73.8 76.9 74.89 74.13 96.58 76.4 77.6 80.6
08/01/2022 09:23:59 75.61 75.23 92.34 72.4 73.8 76.9 74.92 74.65 96.58 76.3 77.6 80.6
08/01/2022 09:24:00 72.92 75.43 92.34 72.4 73.8 76.9 73.05 74.76 96.58 76.3 77.6 80.6
08/01/2022 09:24:01 65.03 73.49 92.34 72.4 73.8 76.9 70.04 73.43 96.58 76.3 77.6 80.6
08/01/2022 09:24:02 69.61 70.35 92.34 72.4 73.8 76.9 75.82 75.18 96.58 76.3 77.6 80.6
08/01/2022 09:24:03 72.26 72.47 92.34 72.4 73.8 76.9 80.2 78.86 96.58 76.4 77.6 80.6
08/01/2022 09:24:04 68.61 71.18 92.34 72.4 73.8 76.9 79.88 79.51 96.58 76.4 77.6 80.6
08/01/2022 09:24:05 69.1 69.73 92.34 72.4 73.8 76.9 79.65 79.61 96.58 76.4 77.6 80.6
08/01/2022 09:24:06 71.56 71.35 92.34 72.4 73.8 76.9 80.08 79.9 96.58 76.4 77.6 80.6
08/01/2022 09:24:07 68.92 70.54 92.34 72.4 73.8 76.9 79.99 79.97 96.58 76.5 77.6 80.6
08/01/2022 09:24:08 69.24 69.64 92.34 72.5 73.8 76.9 80.17 80.1 96.58 76.5 77.6 80.6
08/01/2022 09:24:09 72.87 72.62 92.34 72.5 73.8 76.9 80.07 80.25 96.58 76.5 77.6 80.6
08/01/2022 09:24:10 68.33 71.85 92.34 72.5 73.8 76.9 79.36 80.08 96.58 76.5 77.6 80.6
08/01/2022 09:24:11 69.43 70.42 92.34 72.5 73.8 76.9 79.32 79.68 96.58 76.6 77.6 80.6
08/01/2022 09:24:12 68.54 69.71 92.34 72.5 73.8 76.9 79.45 79.54 96.58 76.6 77.6 80.6
08/01/2022 09:24:13 68.05 68.96 91.07 72.5 73.8 76.9 79.11 79.46 95.35 76.6 77.6 80.6
08/01/2022 09:24:14 68.36 68.52 86.88 72.5 73.8 76.9 79.38 79.36 91.15 76.6 77.6 80.6
08/01/2022 09:24:15 68.61 68.57 83.01 72.5 73.8 76.9 79.7 79.63 87.08 76.6 77.6 80.6
08/01/2022 09:24:16 68.32 68.61 79.58 72.5 73.8 76.9 79.55 79.69 83.27 76.7 77.6 80.6
08/01/2022 09:24:17 68.27 68.45 76.58 72.5 73.8 76.9 79.52 79.61 80.25 76.7 77.6 80.6
08/01/2022 09:24:18 68.19 68.27 75.43 72.5 73.8 76.9 79.53 79.58 80.25 76.7 77.6 80.6
08/01/2022 09:24:19 68.15 68.22 75.43 72.5 73.8 76.9 79.46 79.52 80.25 76.7 77.6 80.6
08/01/2022 09:24:20 71.33 71.17 75.43 72.5 73.8 76.9 79.73 79.72 80.25 76.8 77.6 80.6
08/01/2022 09:24:21 68.85 71.23 75.43 72.5 73.8 76.9 79.24 79.76 80.25 76.8 77.6 80.6
08/01/2022 09:24:22 69.19 70.1 75.43 72.5 73.8 76.9 79.1 79.45 80.25 76.8 77.6 80.6
08/01/2022 09:24:23 69.77 69.98 75.43 72.5 73.8 76.9 79.2 79.3 80.25 76.8 77.6 80.6
08/01/2022 09:24:24 69.03 70.01 75.43 72.5 73.8 76.9 79.05 79.31 80.25 76.8 77.6 80.6
08/01/2022 09:24:25 68.07 69.32 75.43 72.5 73.8 76.9 79.02 79.12 80.25 76.9 77.6 80.6
08/01/2022 09:24:26 72.35 72.6 75.43 72.5 73.8 76.9 76.75 79.57 80.25 76.9 77.6 80.6
08/01/2022 09:24:27 64.3 70.51 75.43 72.5 73.8 76.9 69.93 77.27 80.25 76.9 77.6 80.6
08/01/2022 09:24:28 68.26 68.75 75.43 72.5 73.8 76.9 70.96 74.2 80.25 76.9 77.6 80.6
08/01/2022 09:24:29 65.31 67.84 75.43 72.5 73.8 76.9 69.76 72.41 80.25 76.9 77.6 80.6
08/01/2022 09:24:30 64.23 66.35 73.49 72.5 73.8 76.9 69.74 70.92 80.25 76.9 77.6 80.6
08/01/2022 09:24:31 64.98 65.2 72.62 72.5 73.8 76.9 70 70.23 80.25 76.9 77.6 80.6
08/01/2022 09:24:32 68.52 67.56 72.62 72.5 73.8 76.9 71.26 70.91 80.25 76.9 77.6 80.6
08/01/2022 09:24:33 65.23 67.55 72.62 72.5 73.8 76.9 69.7 70.94 80.25 76.9 77.6 80.6
08/01/2022 09:24:34 65.34 66.38 72.62 72.5 73.8 76.9 69.64 70.25 80.25 76.9 77.6 80.6
08/01/2022 09:24:35 64.29 65.64 72.62 72.5 73.8 76.9 69.59 69.86 80.25 76.9 77.6 80.6
08/01/2022 09:24:36 65.59 65.44 72.62 72.5 73.8 76.9 70.39 70.19 80.25 76.9 77.6 80.6
08/01/2022 09:24:37 65.79 65.83 72.62 72.5 73.8 76.9 69.92 70.22 80.25 76.9 77.6 80.6
08/01/2022 09:24:38 64.8 65.57 72.62 72.5 73.8 76.9 70.14 70.2 80.25 76.9 77.6 80.6
08/01/2022 09:24:39 68.24 68.01 72.6 72.5 73.8 76.9 74.63 74.26 80.08 76.9 77.6 80.6
08/01/2022 09:24:40 64.89 67.15 72.6 72.5 73.8 76.9 69.98 73.2 79.76 76.9 77.6 80.6
08/01/2022 09:24:41 64.97 65.97 72.6 72.5 73.7 76.9 70.25 71.52 79.76 76.9 77.6 80.6
08/01/2022 09:24:42 64.85 65.42 72.6 72.5 73.7 76.9 70.34 70.95 79.76 76.9 77.6 80.6
08/01/2022 09:24:43 64.4 65.16 72.6 72.5 73.7 76.9 69.9 70.61 79.76 76.9 77.6 80.6
08/01/2022 09:24:44 64.83 64.81 72.6 72.5 73.7 76.9 70.21 70.33 79.76 76.9 77.6 80.6
08/01/2022 09:24:45 65.25 65.22 72.6 72.5 73.7 76.9 70.72 70.7 79.76 76.9 77.6 80.6
08/01/2022 09:24:46 73.48 72.85 72.85 72.6 73.7 76.9 73.67 73.31 79.76 76.9 77.6 80.6
08/01/2022 09:24:47 72.81 74.24 74.24 72.6 73.7 76.9 74.13 74.91 79.76 76.9 77.6 80.6
08/01/2022 09:24:48 65.16 71.68 74.24 72.6 73.7 76.9 69.71 73.01 79.76 76.9 77.6 80.6
08/01/2022 09:24:49 64.8 68.83 74.24 72.6 73.7 76.9 69.8 71.3 79.76 76.9 77.6 80.6
08/01/2022 09:24:50 64.8 66.77 74.24 72.4 73.7 76.9 70.06 70.48 79.76 76.8 77.5 80.6
08/01/2022 09:24:51 65.11 65.59 74.24 72.4 73.6 76.9 69.84 70.23 79.57 76.8 77.5 80.6
08/01/2022 09:24:52 64.05 65.36 74.24 72.4 73.6 76.9 69.92 70.09 79.57 76.8 77.5 80.6
08/01/2022 09:24:53 64.53 64.64 74.24 72.4 73.6 76.9 70.13 70.12 79.57 76.8 77.5 80.6
08/01/2022 09:24:54 64.76 64.7 74.24 72.4 73.6 76.9 70.1 70.15 79.57 76.8 77.5 80.6
08/01/2022 09:24:55 64.57 64.71 74.24 72.4 73.6 76.9 69.7 70.23 79.57 76.8 77.5 80.6
08/01/2022 09:24:56 66.29 65.87 74.24 72.4 73.6 76.9 73.63 72.8 77.27 76.8 77.5 80.6
08/01/2022 09:24:57 65.6 66.07 74.24 72.4 73.6 76.9 70.22 72.65 74.91 76.8 77.5 80.6
08/01/2022 09:24:58 68.99 68.24 74.24 72.4 73.6 76.9 71.76 71.91 74.91 76.8 77.5 80.6
08/01/2022 09:24:59 64.33 67.5 74.24 72.4 73.5 76.9 69.65 71.35 74.91 76.8 77.5 80.6
08/01/2022 09:25:00 64.38 65.77 74.24 72.4 73.5 76.9 69.99 70.39 74.91 76.8 77.5 80.6
08/01/2022 09:25:01 64.3 64.93 74.24 72.4 73.5 76.9 70.37 70.47 74.91 76.8 77.5 80.6
08/01/2022 09:25:02 66.39 65.9 74.24 72.4 73.5 76.9 74.13 73.11 74.91 76.8 77.5 80.6
08/01/2022 09:25:03 67.46 67.08 74.24 72.4 73.5 76.9 78.67 77.83 77.83 76.8 77.5 80.6
08/01/2022 09:25:04 67.49 67.56 74.24 72.4 73.5 76.9 75.52 77.79 77.83 76.8 77.5 80.6
08/01/2022 09:25:05 67.3 67.41 74.24 72.4 73.5 76.9 73.99 76.58 77.83 76.8 77.5 80.6
08/01/2022 09:25:06 67.08 67.44 74.24 72.4 73.5 76.9 72.85 75.17 77.83 76.8 77.5 80.6
08/01/2022 09:25:07 67.58 67.5 74.24 72.4 73.5 76.9 74.55 74.51 77.83 76.8 77.5 80.6
08/01/2022 09:25:08 70.09 69.7 74.24 72.4 73.5 76.9 74.75 74.56 77.83 76.8 77.5 80.6
08/01/2022 09:25:09 66.45 69.12 74.24 72.4 73.5 76.9 74 74.56 77.83 76.8 77.5 80.6
08/01/2022 09:25:10 68.38 68.32 74.24 72.4 73.5 76.9 78.98 78.22 78.22 76.8 77.5 80.6
08/01/2022 09:25:11 68.71 69.01 74.24 72.4 73.5 76.9 78.47 79.25 79.25 76.9 77.5 80.6
08/01/2022 09:25:12 70.48 69.91 74.24 72.4 73.5 76.9 74.09 78.02 79.25 76.9 77.5 80.6
08/01/2022 09:25:13 69.45 69.93 74.24 72.4 73.5 76.9 74.98 75.99 79.25 76.9 77.5 80.6
08/01/2022 09:25:14 67.55 69.56 74.24 72.4 73.5 76.9 73.94 75.66 79.25 76.9 77.5 80.6
08/01/2022 09:25:15 72.65 71.75 74.24 72.5 73.5 76.9 76.52 76.19 79.25 76.9 77.5 80.5
08/01/2022 09:25:16 72.07 72.74 74.24 72.5 73.5 76.9 76.51 76.62 79.25 76.9 77.5 80.5
08/01/2022 09:25:17 66.54 71.36 72.74 72.5 73.5 76.9 74.73 76.12 79.25 76.9 77.5 80.5
08/01/2022 09:25:18 71.35 71.27 72.74 72.5 73.5 76.9 79.13 78.21 79.25 76.9 77.5 80.5
08/01/2022 09:25:19 76.31 75.87 75.87 72.5 73.5 76.9 78.16 79.26 79.26 76.9 77.5 80.5
08/01/2022 09:25:20 74.55 74.7 75.87 72.5 73.5 76.9 77.28 77.73 79.26 77 77.5 80.5
08/01/2022 09:25:21 73.25 74.8 75.87 72.6 73.5 76.9 76.42 77.73 79.26 77 77.5 80.5
08/01/2022 09:25:22 71.24 73.74 75.87 72.6 73.5 76.9 74.01 76.72 79.26 77 77.5 80.5
08/01/2022 09:25:23 68.27 72.12 75.87 72.6 73.5 76.9 72.84 75.14 79.26 77 77.5 80.5
08/01/2022 09:25:24 67.33 70.19 75.87 72.6 73.5 76.9 71.87 73.88 79.26 77 77.5 80.5
08/01/2022 09:25:25 67.62 68.6 75.87 72.6 73.5 76.9 71.91 72.79 79.26 77 77.5 80.5
08/01/2022 09:25:26 66.44 68 75.87 72.6 73.5 76.9 71.49 72.25 79.26 77 77.5 80.5
08/01/2022 09:25:27 66.64 67.18 75.87 72.6 73.5 76.9 71.57 71.88 79.26 77 77.5 80.5
08/01/2022 09:25:28 67.08 67.13 75.87 72.6 73.5 76.9 72.08 72.07 79.26 77 77.5 80.5
08/01/2022 09:25:29 67.54 67.45 75.87 72.6 73.5 76.9 73.21 72.79 79.26 77 77.5 80.5
08/01/2022 09:25:30 66.21 67.5 75.87 72.6 73.5 76.9 70.75 72.73 79.26 77 77.5 80.5
08/01/2022 09:25:31 66.52 66.71 75.87 72.6 73.5 76.9 70.44 71.56 79.26 77 77.5 80.5
08/01/2022 09:25:32 70.12 69.33 75.87 72.6 73.5 76.9 72.44 72.01 79.26 77 77.5 80.5
08/01/2022 09:25:33 70.93 70.68 75.87 72.6 73.5 76.9 73.09 72.92 79.26 77 77.5 80.5
08/01/2022 09:25:34 73.03 72.38 75.87 72.6 73.5 76.9 75.17 74.4 79.26 77 77.5 80.5
08/01/2022 09:25:35 67.9 72.01 75.87 72.6 73.5 76.9 71.73 74.18 79.26 77 77.5 80.5
08/01/2022 09:25:36 71.91 71.83 75.87 72.6 73.5 76.9 75.49 75.08 79.26 77 77.4 80.5
08/01/2022 09:25:37 69.43 71.76 75.87 72.6 73.5 76.9 73.71 75.04 79.26 77 77.4 80.5
08/01/2022 09:25:38 68.07 70.43 75.87 72.6 73.5 76.9 73.22 74.17 79.26 77 77.4 80.5
08/01/2022 09:25:39 73.96 73.03 75.87 72.6 73.5 76.9 77.46 76.65 79.26 77 77.4 80.5
08/01/2022 09:25:40 68.58 72.92 75.87 72.6 73.5 76.9 76.89 77.04 79.26 77 77.4 80.5
08/01/2022 09:25:41 65.8 70.54 75.87 72.6 73.5 76.9 74.58 76.75 79.26 77 77.4 80.5
08/01/2022 09:25:42 71.51 71.25 75.87 72.6 73.5 76.9 75.47 75.81 79.26 77 77.4 80.5
08/01/2022 09:25:43 68.87 71.42 75.87 72.7 73.5 76.9 76.41 76.35 79.26 77 77.4 80.5
08/01/2022 09:25:44 67.15 69.88 75.87 72.7 73.5 76.9 74.73 76.45 79.26 77.1 77.4 80.5
08/01/2022 09:25:45 71.84 71.6 75.87 72.7 73.4 76.9 75.86 76.01 79.26 77.1 77.4 80.5
08/01/2022 09:25:46 70.02 70.54 75.87 72.7 73.4 76.9 74.61 75.55 79.26 77.1 77.4 80.5
08/01/2022 09:25:47 69.21 69.9 75.87 72.7 73.4 76.9 73.45 74.74 79.26 77.1 77.4 80.5
08/01/2022 09:25:48 68.98 69.51 75.87 72.7 73.4 76.9 73.31 73.96 79.26 77.1 77.4 80.5
08/01/2022 09:25:49 67.16 69.25 74.8 72.7 73.4 76.9 71.51 73.49 77.73 77.1 77.4 80.5
08/01/2022 09:25:50 67.32 68.04 74.8 72.7 73.4 76.9 71.79 72.39 77.73 77.1 77.4 80.5
08/01/2022 09:25:51 67.55 67.73 73.74 72.7 73.4 76.9 72.13 72.21 77.04 77.1 77.4 80.5
08/01/2022 09:25:52 67.79 68.27 73.03 72.7 73.4 76.9 71.74 72.3 77.04 77.1 77.3 80.5
08/01/2022 09:25:53 74.1 73.63 73.63 72.7 73.4 76.9 75.84 75.47 77.04 77.1 77.3 80.5
08/01/2022 09:25:54 70.65 73.62 73.63 72.7 73.4 76.9 74.14 75.47 77.04 77.1 77.3 80.5
08/01/2022 09:25:55 67.12 71.88 73.63 72.7 73.4 76.9 73.61 74.52 77.04 77.1 77.3 80.5
08/01/2022 09:25:56 67.85 69.54 73.63 72.7 73.4 76.9 72.45 74.17 77.04 77.1 77.3 80.5
08/01/2022 09:25:57 66.44 68.58 73.63 72.7 73.3 76.9 72.38 73.14 77.04 77.1 77.3 80.5
08/01/2022 09:25:58 68.24 68.06 73.63 72.7 73.3 76.9 73.29 73.09 77.04 77.1 77.3 80.5
08/01/2022 09:25:59 68.85 68.54 73.63 72.7 73.3 76.9 72.7 73.25 77.04 77.1 77.3 80.5
08/01/2022 09:26:00 68.23 68.57 73.63 72.7 73.3 76.9 72.46 72.8 77.04 77.1 77.3 80.5
08/01/2022 09:26:01 68.64 68.66 73.63 72.7 73.3 76.9 73.55 73.21 77.04 77.1 77.3 80.5
08/01/2022 09:26:02 76.4 75.22 75.22 72.8 73.3 76.9 78.35 77.34 77.34 77.1 77.3 80.5
08/01/2022 09:26:03 66.65 74.11 75.22 72.8 73.3 76.9 72.19 76.55 77.34 77.1 77.3 80.5
08/01/2022 09:26:04 66.71 70.98 75.22 72.8 73.3 76.9 72.84 74.3 77.34 77.1 77.3 80.5
08/01/2022 09:26:05 65.97 68.85 75.22 72.8 73.3 76.9 72.44 73.62 77.34 77.1 77.3 80.5
08/01/2022 09:26:06 66.07 67.25 75.22 72.8 73.3 76.9 72.47 72.75 77.34 77.1 77.3 80.5
08/01/2022 09:26:07 66.29 66.68 75.22 72.8 73.3 76.9 71.89 72.83 77.34 77.1 77.3 80.5
08/01/2022 09:26:08 71.19 70.24 75.22 72.8 73.3 76.9 74.56 74.01 77.34 77.1 77.3 80.5
08/01/2022 09:26:09 93.21 92.09 92.09 74.1 73.8 77 95.86 94.74 94.74 78.1 77.6 80.6
08/01/2022 09:26:10 94.8 94.27 94.27 75.6 74.3 77.1 97.82 97.1 97.1 79.3 78.1 80.6
08/01/2022 09:26:11 88.31 93.62 94.27 75.8 74.4 77.1 93.48 96.49 97.1 79.6 78.2 80.7
08/01/2022 09:26:12 69.94 91.04 94.27 75.8 74.4 77.1 75.31 94.82 97.1 79.7 78.2 80.7
08/01/2022 09:26:13 74.7 86.85 94.27 75.8 74.4 77.1 76.17 90.65 97.1 79.7 78.2 80.7
08/01/2022 09:26:14 74.92 83.02 94.27 75.8 74.4 77.1 77.17 86.66 97.1 79.7 78.2 80.7
08/01/2022 09:26:15 73.65 79.75 94.27 75.9 74.4 77.1 75.68 83.13 97.1 79.7 78.2 80.7
08/01/2022 09:26:16 72.38 76.86 94.27 75.9 74.4 77.1 75.68 79.94 97.1 79.7 78.2 80.7
08/01/2022 09:26:17 67.74 74.62 94.27 75.9 74.4 77.1 73.94 77.91 97.1 79.7 78.2 80.7
08/01/2022 09:26:18 73.97 74.16 94.27 75.9 74.4 77.1 77.08 77.38 97.1 79.7 78.2 80.7
08/01/2022 09:26:19 66.01 72.91 94.27 75.9 74.4 77.1 73.71 76.37 97.1 79.7 78.2 80.7
08/01/2022 09:26:20 72.61 72.45 94.27 75.9 74.4 77.1 76.16 76.1 97.1 79.7 78.2 80.7
08/01/2022 09:26:21 66.75 71.82 94.27 75.9 74.4 77.1 72.38 75.62 97.1 79.7 78.2 80.7
08/01/2022 09:26:22 70.51 71.03 94.27 75.9 74.4 77.1 74.59 74.76 97.1 79.7 78.2 80.7
08/01/2022 09:26:23 67.9 69.56 94.27 75.9 74.4 77.1 73.63 74.33 97.1 79.7 78.2 80.7
08/01/2022 09:26:24 71.3 71.03 94.27 75.9 74.4 77.1 75.56 75.44 97.1 79.7 78.2 80.7
08/01/2022 09:26:25 75.92 74.65 94.27 75.9 74.4 77.1 76.83 76.38 97.1 79.7 78.2 80.7
08/01/2022 09:26:26 73.94 75.3 94.27 75.9 74.4 77.1 75.05 76.51 97.1 79.7 78.2 80.7
08/01/2022 09:26:27 70.09 73.77 94.27 75.9 74.4 77.1 74.27 75.33 97.1 79.7 78.2 80.6
08/01/2022 09:26:28 76.32 75.2 94.27 75.9 74.4 77.1 77.81 77.02 97.1 79.7 78.2 80.6
08/01/2022 09:26:29 76.41 76 94.27 75.9 74.4 77.1 76.28 77.07 97.1 79.7 78.2 80.6
08/01/2022 09:26:30 71.91 76.03 94.27 75.9 74.4 77.1 75.26 76.83 97.1 79.7 78.2 80.6
08/01/2022 09:26:31 75.14 74.79 94.27 76 74.5 77.1 76.76 76.55 97.1 79.7 78.2 80.6
08/01/2022 09:26:32 76.18 75.73 94.27 76 74.5 77.1 76.79 76.61 97.1 79.7 78.2 80.6
08/01/2022 09:26:33 74.19 75.91 94.27 76 74.5 77.1 75.82 76.7 97.1 79.7 78.2 80.6
08/01/2022 09:26:34 70.54 74.54 94.27 76 74.5 77.1 73.3 75.99 97.1 79.7 78.2 80.6
08/01/2022 09:26:35 67.94 72.61 94.27 76 74.5 77.1 74.3 74.66 97.1 79.7 78.2 80.6
08/01/2022 09:26:36 69.94 70.66 94.27 76 74.5 77.1 76.13 75.77 97.1 79.8 78.2 80.6
08/01/2022 09:26:37 70.07 70.42 94.27 76 74.5 77.1 79.01 78.14 97.1 79.8 78.2 80.6
08/01/2022 09:26:38 69.25 70.47 94.27 76 74.4 77.1 78.63 78.51 97.1 79.8 78.2 80.6
08/01/2022 09:26:39 69.23 69.72 94.27 76 74.4 77.1 78.99 78.84 97.1 79.8 78.2 80.6
08/01/2022 09:26:40 70.71 70.51 93.62 76 74.5 77.1 79.81 79.59 96.49 79.8 78.2 80.6
08/01/2022 09:26:41 68.66 70.52 91.04 76 74.5 77.1 79.01 79.58 94.82 79.8 78.2 80.6
08/01/2022 09:26:42 68.44 69.47 86.85 76 74.5 77.1 78.83 79.28 90.65 79.8 78.2 80.6
08/01/2022 09:26:43 71.26 70.44 83.02 76 74.5 77.1 79.33 79.31 86.66 79.8 78.2 80.6
08/01/2022 09:26:44 69.62 70.4 79.75 76 74.5 77.1 78.96 79.18 83.13 79.8 78.2 80.6
08/01/2022 09:26:45 70.65 70.56 76.86 76 74.4 77.1 79.82 79.65 79.94 79.9 78.2 80.6
08/01/2022 09:26:46 71.44 71.31 76.03 76 74.4 77.1 79.76 79.81 79.81 79.9 78.2 80.6
08/01/2022 09:26:47 69.97 71.56 76.03 76 74.4 77.1 79.02 79.84 79.84 79.9 78.2 80.6
08/01/2022 09:26:48 75.36 75.17 76.03 76 74.4 77.1 79.31 79.91 79.91 79.9 78.2 80.6
08/01/2022 09:26:49 67.11 74.47 76.03 76 74.3 77.1 72.64 79.15 79.91 79.9 78.2 80.6
08/01/2022 09:26:50 74.46 73.96 76.03 76 74.3 77.1 78.45 77.87 79.91 79.9 78.2 80.6
08/01/2022 09:26:51 68.93 73.71 76.03 76 74.3 77.1 73.68 77.7 79.91 79.9 78.2 80.6
08/01/2022 09:26:52 67.52 71.23 76.03 76 74.3 77.1 72.16 75.53 79.91 79.9 78.2 80.6
08/01/2022 09:26:53 66.78 69.31 76.03 76 74.3 77.1 72.05 73.67 79.91 79.9 78.2 80.6
08/01/2022 09:26:54 67.64 68.11 76.03 76 74.3 77.1 72.91 73.07 79.91 79.9 78.2 80.6
08/01/2022 09:26:55 67.07 67.69 76.03 76 74.3 77.1 72.23 72.85 79.91 79.9 78.2 80.6
08/01/2022 09:26:56 68.07 68.02 76.03 76 74.3 77.1 73.01 72.95 79.91 79.9 78.2 80.6
08/01/2022 09:26:57 69.68 69.13 76.03 76 74.3 77.1 74.06 73.76 79.91 79.9 78.2 80.6
08/01/2022 09:26:58 68.06 69 76.03 76 74.3 77.1 73.85 73.98 79.91 79.9 78.2 80.6
08/01/2022 09:26:59 66.65 68.4 76.03 76 74.3 77.1 72.34 73.76 79.91 79.9 78.2 80.6
08/01/2022 09:27:00 67.28 67.52 75.91 76 74.3 77.1 72.37 73.1 79.91 79.9 78.2 80.6
08/01/2022 09:27:01 66.79 67.42 75.91 76 74.3 77.1 74.12 73.69 79.91 79.9 78.2 80.6
08/01/2022 09:27:02 69.2 68.74 75.91 76 73.6 77.1 74.29 74.63 79.91 79.9 77.6 80.6
08/01/2022 09:27:03 78.09 77.28 77.28 76.1 73.3 77.1 82.83 81.96 81.96 79.9 77.3 80.6
08/01/2022 09:27:04 70.13 77.28 77.28 76.1 73.3 77.1 76.25 81.93 81.96 79.9 77.3 80.6
08/01/2022 09:27:05 67.99 74.05 77.28 76.1 73.3 77.1 73.97 79.09 81.96 79.9 77.3 80.6
08/01/2022 09:27:06 74.73 74.48 77.28 76.1 73.3 77.1 80.92 80.54 81.96 80 77.3 80.6
08/01/2022 09:27:07 69.33 74.52 77.28 76.1 73.3 77.1 75.79 80.56 81.96 80 77.3 80.6
08/01/2022 09:27:08 66.75 71.83 77.28 76.1 73.2 77.1 73.16 78.07 81.96 80 77.3 80.6
08/01/2022 09:27:09 66.44 69.42 77.28 76.1 73.2 77.1 73.3 75.6 81.96 80 77.3 80.6
08/01/2022 09:27:10 69.27 68.94 77.28 76.1 73.2 77.1 74.55 74.64 81.96 80 77.3 80.6
08/01/2022 09:27:11 66.8 68.95 77.28 76.1 73.2 77.1 73.07 74.77 81.96 80 77.3 80.6
08/01/2022 09:27:12 70.72 70.47 77.28 76.1 73.2 77.1 73.55 74.06 81.96 80 77.3 80.6
08/01/2022 09:27:13 69.97 70 77.28 76.1 73.2 77.1 75.06 74.55 81.96 80 77.3 80.6
08/01/2022 09:27:14 66.53 70.05 77.28 76.1 73.2 77.1 71.72 74.6 81.96 80 77.3 80.6
08/01/2022 09:27:15 66.58 68.07 77.28 76.1 73.2 77.1 73.02 73.07 81.96 80 77.3 80.6
08/01/2022 09:27:16 66.71 67.1 77.28 76.1 73.2 77.1 72.8 73.16 81.96 80 77.3 80.6
08/01/2022 09:27:17 66.03 66.89 77.28 76.1 73.2 77.1 73.05 73.07 81.96 80 77.2 80.6
08/01/2022 09:27:18 68.16 67.69 77.28 76.1 73.2 77.1 74.35 73.96 81.96 80 77.2 80.6
08/01/2022 09:27:19 69.93 69.39 77.28 76.1 73.2 77.1 75.25 75.09 81.96 80 77.2 80.6
08/01/2022 09:27:20 68.47 69.28 77.28 76.1 73.2 77.1 75.46 75.43 81.96 80 77.2 80.6
08/01/2022 09:27:21 67.58 68.6 77.28 76.1 73.2 77.1 74.39 75.46 81.96 80 77.2 80.6
08/01/2022 09:27:22 67.14 67.92 77.28 76.1 73.2 77.1 72.5 74.62 81.96 80 77.2 80.6
08/01/2022 09:27:23 66.92 67.62 77.28 76.1 73.2 77.1 72.33 73.42 81.96 80 77.2 80.6
08/01/2022 09:27:24 67.85 67.62 77.28 76.1 73.2 77.1 72.8 73.09 81.96 80 77.2 80.6
08/01/2022 09:27:25 67.15 67.53 77.28 76.1 73.2 77.1 72.53 72.89 81.96 80 77.2 80.6
08/01/2022 09:27:26 66.37 67.44 77.28 76.1 73.2 77.1 71.92 72.65 81.96 80 77.2 80.6
08/01/2022 09:27:27 66.22 66.71 77.28 76.1 73.2 77.1 73.62 73.39 81.96 80 77.2 80.6
08/01/2022 09:27:28 67.56 67.24 77.28 76.1 73.2 77.1 74.29 73.97 81.96 80 77.2 80.6
08/01/2022 09:27:29 69.28 68.73 77.28 76.1 73.2 77.1 74.52 74.33 81.96 80 77.2 80.6
08/01/2022 09:27:30 68.17 68.93 77.28 76.1 73.2 77.1 73.03 74.38 81.96 80 77.2 80.6
08/01/2022 09:27:31 68.85 68.79 77.28 76.1 73.2 77.1 73.98 73.89 81.96 80 77.2 80.6
08/01/2022 09:27:32 68.18 68.82 77.28 76.1 73.2 77.1 73.59 74.04 81.96 80 77.2 80.6
08/01/2022 09:27:33 67.61 68.39 77.28 76.1 73.2 77.1 74.41 74.34 81.93 80 77.2 80.6
08/01/2022 09:27:34 68.28 68.27 74.52 76.1 73.2 77.1 73.39 74.16 80.56 80 77.2 80.6
08/01/2022 09:27:35 67.16 68.09 74.52 76.1 73.2 77.1 73.22 73.62 80.56 80 77.2 80.6
08/01/2022 09:27:36 66.91 67.42 74.52 76.1 73.2 77.1 72.72 73.44 80.56 80 77.2 80.6
08/01/2022 09:27:37 67.83 67.68 71.83 76.1 73.2 77.1 73.45 73.42 78.07 80 77.2 80.6
08/01/2022 09:27:38 68.42 68.31 70.47 76.1 73.2 77.1 73.56 73.56 75.6 80 77.2 80.6
08/01/2022 09:27:39 67.73 68.41 70.47 76.1 73.2 77.1 75.04 74.78 75.46 80 77.2 80.6
08/01/2022 09:27:40 67.36 67.85 70.47 76.1 73.2 77.1 73.33 74.73 75.46 80 77.2 80.6
08/01/2022 09:27:41 68.15 68.02 70.47 76.1 73.2 77.1 73.61 73.91 75.46 80 77.2 80.6
08/01/2022 09:27:42 68.39 68.38 70.05 76.1 73.2 77.1 73.47 73.68 75.46 80 77.2 80.6
08/01/2022 09:27:43 69.74 69.34 70.05 76.1 73.2 77.1 73.37 73.96 75.46 80 77.2 80.6
08/01/2022 09:27:44 67.56 69.19 69.39 76.1 73.2 77.1 72.98 73.55 75.46 80 77.2 80.6
08/01/2022 09:27:45 68.39 68.75 69.39 76.1 73.1 77.1 73.55 73.55 75.46 80 77.2 80.6
08/01/2022 09:27:46 65.93 68.56 69.39 76.1 73.1 77.1 72.91 73.55 75.46 80 77.2 80.6
08/01/2022 09:27:47 66.52 67.08 69.39 76.1 73.1 77.1 73.04 73.26 75.46 80 77.2 80.6
08/01/2022 09:27:48 70.42 69.55 69.55 76.1 73.1 77.1 74.06 73.83 75.46 80 77.2 80.6
08/01/2022 09:27:49 70.53 70.35 70.35 76.1 73.1 77.1 75.3 74.83 75.46 80 77.2 80.6
08/01/2022 09:27:50 67.71 70.15 70.35 76.1 73.1 77.1 74.76 74.97 75.46 80 77.2 80.6
08/01/2022 09:27:51 66.71 68.76 70.35 76.1 73.1 77.1 71.97 74.69 74.97 80.1 77.2 80.6
08/01/2022 09:27:52 66.27 67.66 70.35 76.1 73.1 77.1 72.31 73.24 74.97 80.1 77.2 80.6
08/01/2022 09:27:53 66.88 67.04 70.35 76.1 73.1 77.1 73.15 73.15 74.97 80.1 77.2 80.6
08/01/2022 09:27:54 66.12 67.03 70.35 76.1 73.1 77.1 72.28 72.97 74.97 80.1 77.2 80.6
08/01/2022 09:27:55 66.43 66.51 70.35 76.1 73.1 77.1 72.81 73 74.97 80.1 77.2 80.6
08/01/2022 09:27:56 67 66.81 70.35 76.1 73.1 77.1 72.13 72.72 74.97 80.1 77.2 80.6
08/01/2022 09:27:57 68.99 68.43 70.35 76.1 73.1 77.1 73.07 73 74.97 80.1 77.2 80.6
08/01/2022 09:27:58 66.36 68.17 70.35 76.1 73.1 77.1 72.53 72.96 74.97 80.1 77.2 80.6
08/01/2022 09:27:59 66.42 67.11 70.35 76.1 73.1 77.1 72.15 72.98 74.97 80.1 77.1 80.6
08/01/2022 09:28:00 68.01 67.76 70.35 76.1 73.1 77.1 73.57 73.27 74.97 80.1 77.1 80.6
08/01/2022 09:28:01 65.78 67.42 70.35 76.1 73.1 77.1 73.7 73.89 74.97 80.1 77.1 80.6
08/01/2022 09:28:02 68.99 68.54 70.35 76.1 73.1 77.1 76.85 76.05 76.05 80.1 77.1 80.6
08/01/2022 09:28:03 67.44 68.25 70.35 76.1 73 77.1 75.17 76.02 76.05 80.1 77 80.6
08/01/2022 09:28:04 67.36 67.79 70.35 76.1 73 77.1 74.54 75.73 76.05 80.1 77 80.6
08/01/2022 09:28:05 68.25 68.18 70.35 76.1 73 77.1 73.24 74.86 76.05 80.1 77 80.6
08/01/2022 09:28:06 70.22 69.49 70.35 76.1 73 77.1 75.38 75 76.05 80.1 77 80.6
08/01/2022 09:28:07 67.2 69.44 70.35 76.1 73 77.1 73.12 75.05 76.05 80.1 77 80.6
08/01/2022 09:28:08 66.5 68.13 70.35 76.1 73 77.1 72.7 73.64 76.05 80.1 77 80.6
08/01/2022 09:28:09 67.13 67.32 70.35 76.1 73 77.1 74.33 73.92 76.05 80.1 77 80.6
08/01/2022 09:28:10 66.55 67.17 70.35 76.1 73 77.1 73.24 74.26 76.05 80.1 77 80.6
08/01/2022 09:28:11 67.26 67.2 70.35 76.1 73 77.1 74.53 74.25 76.05 80.1 77 80.6
08/01/2022 09:28:12 66.09 67.14 70.35 76.1 73 77.1 72.36 74.02 76.05 80.1 77 80.6
08/01/2022 09:28:13 66.24 66.48 70.35 76.1 73 77.1 71.88 73.01 76.05 80.1 77 80.6
08/01/2022 09:28:14 67.54 67.2 70.35 76.1 73 77.1 74.03 73.68 76.05 80.1 77 80.6
08/01/2022 09:28:15 67.07 67.21 70.35 76.1 73 77.1 72.22 73.58 76.05 80.1 77 80.6
08/01/2022 09:28:16 68.4 67.99 70.35 76.1 73 77.1 72.94 73 76.05 80.1 77 80.6
08/01/2022 09:28:17 68 68.23 70.35 76.1 73 77.1 73.29 73.35 76.05 80.1 77 80.6
08/01/2022 09:28:18 67.04 67.92 70.35 76.1 73 77.1 72.6 73.13 76.05 80.1 77 80.6
08/01/2022 09:28:19 66.82 67.41 70.15 76.1 73 77.1 73.43 73.6 76.05 80.1 77 80.6
08/01/2022 09:28:20 68.11 67.87 69.49 76.1 73 77.1 73.29 73.5 76.05 80.1 77 80.6
08/01/2022 09:28:21 66.84 67.75 69.49 76.1 73 77.1 73.12 73.35 76.05 80.1 77 80.6
08/01/2022 09:28:22 68.53 68.08 69.49 76.1 73 77.1 72.85 73.18 76.05 80.1 77 80.6
08/01/2022 09:28:23 68.95 68.73 69.49 76.1 73 77.1 73.05 73.18 76.05 80.1 77 80.6
08/01/2022 09:28:24 68.53 68.76 69.49 76.1 73 77.1 73.76 73.71 76.05 80.1 77 80.6
08/01/2022 09:28:25 69.36 69.26 69.49 76.1 73 77.1 74.97 74.8 76.05 80.1 77 80.6
08/01/2022 09:28:26 70.9 70.34 70.34 76.1 73 77.1 74.19 74.42 76.05 80.1 77 80.6
08/01/2022 09:28:27 68.74 70.3 70.34 76.1 73 77.1 73.7 74.31 76.05 80.1 77 80.6
08/01/2022 09:28:28 68.03 69.34 70.34 76.1 73 77.1 74 74.24 76.05 80 77 80.6
08/01/2022 09:28:29 68.37 68.65 70.34 76 72.8 77.1 74.02 74.51 76.05 80 76.9 80.6
08/01/2022 09:28:30 70.42 70 70.34 76 72.8 77.1 73.46 74.02 76.05 80 76.9 80.6
08/01/2022 09:28:31 71.14 70.8 70.8 76 72.7 77.1 73.6 73.83 76.05 80 76.9 80.6
08/01/2022 09:28:32 68.45 70.63 70.8 76 72.7 77.1 72.78 73.63 76.02 80 76.9 80.6
08/01/2022 09:28:33 66.75 69.3 70.8 76 72.7 77.1 72.83 73.16 75.73 80 76.9 80.6
08/01/2022 09:28:34 67.17 67.9 70.8 76 72.7 77.1 73.19 73.36 75.05 80 76.9 80.6
08/01/2022 09:28:35 68.72 68.6 70.8 76 72.7 77.1 74.86 74.49 75.05 80 76.9 80.6
08/01/2022 09:28:36 71.55 70.79 70.8 76 72.7 77.1 73.86 74.59 75.05 80 76.9 80.6
08/01/2022 09:28:37 68.79 70.56 70.8 76 72.7 77.1 71.35 73.97 74.8 80 76.9 80.6
08/01/2022 09:28:38 68.07 69.52 70.8 76 72.7 77.1 71.2 72.51 74.8 80 76.9 80.6
08/01/2022 09:28:39 67.94 68.67 70.8 76 72.7 77.1 71.45 71.85 74.8 80 76.9 80.6
08/01/2022 09:28:40 65.67 68.09 70.8 76 72.7 77.1 70.58 71.46 74.8 80 76.9 80.6
08/01/2022 09:28:41 65.36 66.74 70.8 76 72.7 77.1 70.58 70.92 74.8 80 76.9 80.6
08/01/2022 09:28:42 67.74 67.36 70.8 75.2 72.7 77.1 70.94 71.02 74.8 79.4 76.9 80.6
08/01/2022 09:28:43 64.98 66.84 70.8 74.6 72.7 77.1 70.69 70.91 74.8 78.6 76.9 80.6
08/01/2022 09:28:44 65.3 65.82 70.8 74.6 72.7 77.1 70.55 70.72 74.8 78.6 76.9 80.6
08/01/2022 09:28:45 64.93 65.46 70.8 74.5 72.7 77.1 70.05 70.73 74.8 78.6 76.9 80.6
08/01/2022 09:28:46 65.84 65.64 70.8 74.5 72.7 77.1 70.74 70.66 74.8 78.6 76.9 80.6
08/01/2022 09:28:47 65.38 65.62 70.8 74.5 72.7 77.1 70.4 70.71 74.8 78.6 76.9 80.6
08/01/2022 09:28:48 64.9 65.49 70.8 74.5 72.7 77.1 70.35 70.48 74.8 78.6 76.9 80.6
08/01/2022 09:28:49 66.1 65.77 70.8 74.5 72.7 77.1 70.59 70.59 74.8 78.6 76.9 80.6
08/01/2022 09:28:50 65.75 65.94 70.8 74.5 72.7 77.1 70.47 70.58 74.8 78.6 76.9 80.6
08/01/2022 09:28:51 66.84 66.62 70.8 74.5 72.7 77.1 70.88 70.85 74.8 78.6 76.9 80.6
08/01/2022 09:28:52 65.81 66.33 70.8 74.5 72.7 77.1 71.17 71.09 74.8 78.6 76.9 80.6
08/01/2022 09:28:53 65.32 66.04 70.8 74.5 72.6 77.1 70.71 71.17 74.8 78.6 76.9 80.6
08/01/2022 09:28:54 64.82 65.62 70.8 74.5 72.6 77.1 70.62 70.95 74.8 78.6 76.9 80.6
08/01/2022 09:28:55 64.98 65.14 70.8 74.5 72.6 77.1 71.41 71.32 74.59 78.6 76.9 80.6
08/01/2022 09:28:56 64.83 65.24 70.8 74.5 72.6 77.1 71.13 71.53 74.59 78.6 76.9 80.6
08/01/2022 09:28:57 65.18 65.11 70.8 74.5 72.6 77.1 70.46 71.13 74.59 78.6 76.9 80.6
08/01/2022 09:28:58 65.12 65.32 70.8 74.5 72.6 77.1 70.42 70.8 74.59 78.6 76.9 80.6
08/01/2022 09:28:59 64.68 65.06 70.8 74.5 72.6 77.1 71.38 71.32 74.59 78.6 76.9 80.6
08/01/2022 09:29:00 64.85 65.01 70.8 74.5 72.6 77.1 70.34 70.99 74.59 78.6 76.9 80.6
08/01/2022 09:29:01 64.39 64.86 70.79 74.5 72.6 77.1 70.31 70.64 74.59 78.6 76.9 80.6
08/01/2022 09:29:02 64.25 64.67 70.79 74.5 72.6 77.1 70.39 70.51 74.59 78.6 76.8 80.6
08/01/2022 09:29:03 64.32 64.46 70.79 74.5 72.6 77.1 70.16 70.53 74.59 78.6 76.8 80.6
08/01/2022 09:29:04 64.44 64.54 70.79 74.5 72.6 77.1 71.01 70.92 74.59 78.6 76.8 80.6
08/01/2022 09:29:05 65.06 64.91 70.79 74.4 72.6 77.1 71.72 71.5 74.59 78.5 76.8 80.6
08/01/2022 09:29:06 64.8 64.89 70.56 74.4 72.6 77.1 70.61 71.32 73.97 78.5 76.8 80.6
08/01/2022 09:29:07 64.66 64.82 69.52 74.4 72.6 77.1 70.39 70.89 72.51 78.5 76.8 80.6
08/01/2022 09:29:08 66.04 65.71 68.67 74.4 72.6 77.1 71.46 71.27 71.85 78.5 76.8 80.6
08/01/2022 09:29:09 65.49 65.7 68.09 74.4 72.6 77.1 71.09 71.31 71.53 78.5 76.8 80.6
08/01/2022 09:29:10 67.02 66.8 67.36 74.4 72.6 77.1 71.63 71.64 71.64 78.5 76.8 80.6
08/01/2022 09:29:11 66.1 66.79 67.36 74.4 72.6 77.1 71.14 71.52 71.64 78.4 76.8 80.6
08/01/2022 09:29:12 68.29 68.11 68.11 74.4 72.6 77.1 72.03 72.18 72.18 78.4 76.8 80.6
08/01/2022 09:29:13 70.16 69.92 69.92 74.4 72.6 77.1 72.26 72.36 72.36 78.4 76.8 80.6
08/01/2022 09:29:14 64.81 69.5 69.92 74.4 72.6 77.1 70.74 72.1 72.36 78.4 76.8 80.6
08/01/2022 09:29:15 67.08 67.45 69.92 74.4 72.6 77.1 71.48 71.52 72.36 78.4 76.8 80.6
08/01/2022 09:29:16 67.31 68.53 69.92 74.4 72.6 77.1 71.46 71.92 72.36 78.4 76.8 80.6
08/01/2022 09:29:17 64.42 66.89 69.92 74.4 72.6 77.1 70.64 71.38 72.36 78.3 76.8 80.6
08/01/2022 09:29:18 64.7 65.5 69.92 74.4 72.6 77.1 71.53 71.51 72.36 78.3 76.8 80.6
08/01/2022 09:29:19 64.74 65.06 69.92 74.4 72.6 77.1 70.77 71.28 72.36 78.3 76.8 80.6
08/01/2022 09:29:20 78.21 76.73 76.73 74.4 72.6 77.1 78.65 77.37 77.37 78.3 76.8 80.6
08/01/2022 09:29:21 66.22 76.47 76.73 74.4 72.6 77.1 71.08 77.22 77.37 78.3 76.8 80.6
08/01/2022 09:29:22 70.28 72.82 76.73 74.4 72.6 77.1 72.47 74.39 77.37 78.3 76.8 80.6
08/01/2022 09:29:23 72.69 73.78 76.73 74.4 72.6 77.1 75.48 75.78 77.37 78.3 76.8 80.6
08/01/2022 09:29:24 66.07 71.74 76.73 74.4 72.6 77.1 71.07 74.23 77.37 78.3 76.8 80.6
08/01/2022 09:29:25 71.28 71.74 76.73 74.5 72.6 77.1 73.43 73.9 77.37 78.2 76.8 80.6
08/01/2022 09:29:26 92.74 91.54 91.54 75.3 73.1 77.1 94.99 93.78 93.78 78.9 77.1 80.6
08/01/2022 09:29:27 90.11 91.79 91.79 75.7 73.3 77.1 94.65 95.36 95.36 79.4 77.4 80.6
08/01/2022 09:29:28 71.52 90.08 91.79 75.7 73.3 77.1 73.5 93.75 95.36 79.4 77.4 80.6
08/01/2022 09:29:29 74.16 85.93 91.79 75.7 73.3 77.1 75.33 89.57 95.36 79.4 77.4 80.6
08/01/2022 09:29:30 74.06 82.14 91.79 75.8 73.3 77.1 75.54 85.59 95.36 79.4 77.4 80.6
08/01/2022 09:29:31 73.65 78.9 91.79 75.8 73.3 77.1 75.17 82.01 95.36 79.4 77.4 80.6
08/01/2022 09:29:32 66.96 76.19 91.79 75.8 73.3 77.1 70.76 78.95 95.36 79.4 77.4 80.6
08/01/2022 09:29:33 65.15 72.78 91.79 75.8 73.3 77.1 70.72 75.71 95.36 79.4 77.4 80.6
08/01/2022 09:29:34 70.64 71.14 91.79 75.8 73.3 77.1 72.98 73.58 95.36 79.4 77.4 80.6
08/01/2022 09:29:35 74.33 73.28 91.79 75.8 73.3 77.1 75.24 74.85 95.36 79.4 77.4 80.6
08/01/2022 09:29:36 74.38 74.1 91.79 75.8 73.3 77.1 74.36 74.53 95.36 79.4 77.4 80.6
08/01/2022 09:29:37 75.27 74.91 91.79 75.8 73.3 77.1 74.92 74.79 95.36 79.4 77.4 80.6
08/01/2022 09:29:38 75.04 75.02 91.79 75.8 73.3 77.1 74.84 74.84 95.36 79.4 77.4 80.6
08/01/2022 09:29:39 71.07 75.01 91.79 75.8 73.3 77.1 77.78 76.97 95.36 79.4 77.4 80.6
08/01/2022 09:29:40 70.67 72.7 91.79 75.8 73.3 77.1 79 78.4 95.36 79.4 77.4 80.6
08/01/2022 09:29:41 71.02 72.39 91.79 75.8 73.3 77.1 79.36 79.06 95.36 79.4 77.4 80.6
08/01/2022 09:29:42 75.06 74.1 91.79 75.8 73.3 77.1 80.08 79.77 95.36 79.5 77.4 80.6
08/01/2022 09:29:43 76.52 75.8 91.79 75.8 73.3 77.1 80.69 80.39 95.36 79.5 77.4 80.6
08/01/2022 09:29:44 76.26 76.08 91.79 75.9 73.3 77.1 80.42 80.53 95.36 79.5 77.4 80.6
08/01/2022 09:29:45 70.37 76.07 91.79 75.9 73.3 77.1 79.36 80.37 95.36 79.5 77.4 80.6
08/01/2022 09:29:46 68.91 73.32 91.79 75.9 73.3 77.1 79.73 79.85 95.36 79.5 77.4 80.6
08/01/2022 09:29:47 70.87 71.69 91.79 75.9 73.3 77.1 80.14 80.27 95.36 79.5 77.4 80.6
08/01/2022 09:29:48 73.06 73.22 91.79 75.9 73.3 77.1 80.25 80.44 95.36 79.5 77.4 80.6
08/01/2022 09:29:49 68.45 72.06 91.79 75.9 73.3 77.1 79.28 80.07 95.36 79.6 77.4 80.6
08/01/2022 09:29:50 68.21 70.13 91.79 75.9 73.3 77.1 79.1 79.7 95.36 79.6 77.4 80.6
08/01/2022 09:29:51 69.41 69.46 91.79 75.9 73.3 77.1 79.84 79.75 95.36 79.6 77.4 80.6
08/01/2022 09:29:52 68.38 69.12 91.79 75.9 73.3 77.1 79.4 79.74 95.36 79.6 77.4 80.6
08/01/2022 09:29:53 68.81 68.93 91.79 75.9 73.3 77.1 79.57 79.78 95.36 79.6 77.4 80.6
08/01/2022 09:29:54 69 68.98 91.79 75.9 73.3 77.1 78.95 79.55 95.36 79.6 77.4 80.6
08/01/2022 09:29:55 69.87 69.8 91.79 75.9 73.3 77.1 79.33 79.47 95.36 79.6 77.4 80.6
08/01/2022 09:29:56 69.16 69.36 91.79 75.9 73.3 77.1 79.76 79.68 95.36 79.6 77.4 80.6
08/01/2022 09:29:57 69.3 69.35 90.08 75.9 73.3 77.1 79.7 79.77 93.75 79.7 77.4 80.6
08/01/2022 09:29:58 68.84 69.34 85.93 75.9 73.3 77.1 80.55 80.54 89.57 79.7 77.4 80.6
08/01/2022 09:29:59 68.76 69.01 82.14 75.9 73.3 77.1 80.2 80.32 85.59 79.7 77.4 80.6
08/01/2022 09:30:00 68.85 68.91 78.9 75.9 73.3 77.1 80.63 80.72 82.01 79.7 77.5 80.6
08/01/2022 09:30:01 69.01 69.01 76.19 75.9 73.3 77.1 80.94 81.06 81.06 79.7 77.5 80.6
08/01/2022 09:30:02 68.42 69 76.08 75.9 73.3 77.1 79.33 80.89 81.06 79.7 77.5 80.7
08/01/2022 09:30:03 68.67 68.8 76.08 75.9 73.3 77.1 79.46 79.97 81.06 79.7 77.5 80.7
08/01/2022 09:30:04 69.71 69.95 76.08 75.9 73.3 77.1 78.39 79.64 81.06 79.7 77.5 80.7
08/01/2022 09:30:05 66.45 69.13 76.08 75.9 73.3 77.1 73.87 78.83 81.06 79.7 77.5 80.7
08/01/2022 09:30:06 66.61 67.65 76.08 75.9 73.3 77.1 74.51 76.43 81.06 79.7 77.5 80.7
08/01/2022 09:30:07 76.06 75.03 76.08 75.9 73.3 77.1 77.65 77.35 81.06 79.7 77.5 80.7
08/01/2022 09:30:08 68.63 73.43 76.08 75.9 73.3 77.1 74.74 76.66 81.06 79.7 77.5 80.7
08/01/2022 09:30:09 67.2 71.21 76.08 75.9 73.3 77.1 73.4 75.47 81.06 79.7 77.5 80.7
08/01/2022 09:30:10 66.83 69.15 76.08 75.9 73.3 77.1 73.11 74.26 81.06 79.7 77.5 80.7
08/01/2022 09:30:11 67.16 68.12 76.08 75.9 73.3 77.1 73.85 74.1 81.06 79.7 77.5 80.7
08/01/2022 09:30:12 68.46 68.9 76.08 75.9 73.3 77.1 73.07 74.06 81.06 79.7 77.5 80.7
08/01/2022 09:30:13 66.07 67.83 76.08 75.9 73.3 77.1 74.86 74.5 81.06 79.7 77.5 80.7
08/01/2022 09:30:14 66.6 66.98 76.07 75.9 73.3 77.1 77.36 76.87 81.06 79.7 77.5 80.7
08/01/2022 09:30:15 67.01 66.88 75.03 75.9 73.3 77.1 74.67 76.43 81.06 79.7 77.5 80.7
08/01/2022 09:30:16 68.8 68.24 75.03 75.9 73.3 77.1 74.44 75.09 81.06 79.7 77.5 80.7
08/01/2022 09:30:17 65.73 68.05 75.03 75.9 73.3 77.1 73.61 75.05 81.06 79.7 77.5 80.7
08/01/2022 09:30:18 67.03 66.98 75.03 75.9 73.3 77.1 74.57 74.76 81.06 79.7 77.5 80.7
08/01/2022 09:30:19 67.86 67.69 75.03 75.9 73.3 77.1 75.46 75.08 81.06 79.7 77.5 80.7
08/01/2022 09:30:20 69.14 68.9 75.03 75.9 73.2 77.1 75.96 75.83 81.06 79.7 77.5 80.7
08/01/2022 09:30:21 73.75 73.38 75.03 75.9 73.3 77.1 80.24 79.28 81.06 79.7 77.5 80.7
08/01/2022 09:30:22 70.85 72.29 75.03 75.9 73.3 77.1 78.67 78.89 81.06 79.7 77.5 80.7
08/01/2022 09:30:23 67.79 71.04 75.03 75.9 73.2 77.1 78.44 79.35 81.06 79.7 77.5 80.7
08/01/2022 09:30:24 68.28 69.23 75.03 75.9 73.2 77.1 78.95 78.95 81.06 79.7 77.5 80.7
08/01/2022 09:30:25 66.68 68.64 75.03 75.9 73.2 77.1 76.53 79.17 81.06 79.7 77.5 80.7
08/01/2022 09:30:26 67.72 68.06 75.03 75.9 73.2 77.1 77.53 78.22 81.06 79.8 77.5 80.7
08/01/2022 09:30:27 66.18 67.44 75.03 75.9 73.2 77.1 70.45 77.17 81.06 79.8 77.5 80.7
08/01/2022 09:30:28 66.28 66.8 75.03 75.9 73.2 77.1 71.14 74.23 81.06 79.7 77.5 80.7
08/01/2022 09:30:29 66.04 66.49 75.03 75.9 73.2 77.1 74.42 74.22 81.06 79.8 77.5 80.7
08/01/2022 09:30:30 66.07 66.36 75.03 75.9 73.2 77.1 76.42 76.05 81.06 79.8 77.5 80.7
08/01/2022 09:30:31 65.2 66.06 75.03 75.9 73.2 77.1 74.58 75.54 80.89 79.8 77.5 80.7
08/01/2022 09:30:32 65.15 65.51 75.03 75.9 73.2 77.1 74.22 74.7 79.97 79.8 77.5 80.7
08/01/2022 09:30:33 65.33 65.42 75.03 75.9 73.2 77.1 74.47 74.79 79.64 79.8 77.5 80.7
08/01/2022 09:30:34 65.2 65.37 75.03 75.8 73.2 77.1 73.81 74.78 79.35 79.8 77.5 80.7
08/01/2022 09:30:35 65.24 65.33 75.03 75.8 73.2 77.1 74.42 74.58 79.35 79.8 77.5 80.7
08/01/2022 09:30:36 64.73 65.28 75.03 75.8 73.2 77.1 74.51 74.81 79.35 79.8 77.5 80.7
08/01/2022 09:30:37 65.89 65.56 73.43 75.8 73.2 77.1 76.77 76.09 79.35 79.8 77.5 80.7
08/01/2022 09:30:38 64.89 65.54 73.38 75.8 73.2 77.1 74.01 76.06 79.35 79.8 77.5 80.7
08/01/2022 09:30:39 64.58 65.22 73.38 75.8 73.2 77.1 74.52 75.21 79.35 79.8 77.5 80.7
08/01/2022 09:30:40 64.63 64.76 73.38 75.8 73.2 77.1 75.04 75.02 79.35 79.8 77.5 80.7
08/01/2022 09:30:41 65.33 65.22 73.38 75.8 73.2 77.1 74.19 75.04 79.35 79.8 77.5 80.7
08/01/2022 09:30:42 65.15 65.3 73.38 75.8 73.2 77.1 77.03 76.66 79.35 79.8 77.5 80.7
08/01/2022 09:30:43 64.39 65.33 73.38 75.8 73.2 77.1 74.57 76.89 79.35 79.8 77.5 80.7
08/01/2022 09:30:44 64.59 64.71 73.38 75.8 73.2 77.1 74.38 75.16 79.35 79.8 77.5 80.7
08/01/2022 09:30:45 64.27 64.64 73.38 75.8 73.2 77.1 72.98 74.97 79.35 79.8 77.5 80.7
08/01/2022 09:30:46 64.1 64.45 73.38 75.8 73.2 77.1 73.64 74.45 79.35 79.8 77.5 80.7
08/01/2022 09:30:47 65.62 65.43 73.38 75.8 73.2 77.1 71.84 73.41 79.35 79.8 77.5 80.7
08/01/2022 09:30:48 65.36 65.58 73.38 75.8 73.2 77.1 72.71 73.28 79.35 79.8 77.5 80.7
08/01/2022 09:30:49 65.43 66.16 73.38 75.8 73.2 77.1 73.2 73.27 79.35 79.8 77.5 80.7
08/01/2022 09:30:50 65.68 65.73 73.38 75.8 73.2 77.1 72.96 73.17 79.35 79.8 77.5 80.7
08/01/2022 09:30:51 64.48 65.41 72.29 75.8 73.2 77.1 75.09 74.45 79.35 79.8 77.5 80.7
08/01/2022 09:30:52 63.95 64.85 71.04 75.8 73.2 77.1 73.35 74.6 79.35 79.8 77.5 80.7
08/01/2022 09:30:53 64.31 64.34 69.23 75.8 73.2 77.1 74.1 74.03 79.17 79.8 77.5 80.7
08/01/2022 09:30:54 64.74 64.65 68.64 75.8 73.2 77.1 75.97 75.53 79.17 79.8 77.5 80.7
08/01/2022 09:30:55 64.17 64.68 68.06 75.8 73.2 77.1 72.96 75.13 78.22 79.8 77.5 80.7
08/01/2022 09:30:56 65.11 64.93 67.44 75.8 73.2 77.1 72.84 73.92 77.17 79.8 77.5 80.7
08/01/2022 09:30:57 63.79 64.69 66.8 75.8 73.2 77.1 71.57 73.29 76.89 79.8 77.5 80.7
08/01/2022 09:30:58 64.38 64.32 66.49 75.8 73.2 77.1 71.93 72.38 76.89 79.8 77.5 80.7
08/01/2022 09:30:59 66.08 65.66 66.36 75.8 73.2 77.1 75.32 74.53 76.89 79.8 77.5 80.7
08/01/2022 09:31:00 64.44 65.57 66.16 75.8 73.2 77.1 74.59 74.84 76.89 79.8 77.5 80.7
08/01/2022 09:31:01 64.12 64.97 66.16 75.8 73.2 77.1 72.63 74.45 76.89 79.8 77.5 80.7
08/01/2022 09:31:02 64.02 64.6 66.16 75.8 73.2 77.1 73.73 74.87 76.89 79.8 77.5 80.7
08/01/2022 09:31:03 63.84 64.19 66.16 75.8 73.2 77.1 70.61 73.28 76.89 79.8 77.5 80.7
08/01/2022 09:31:04 63.99 64.05 66.16 75.8 73.2 77.1 70.87 71.79 76.89 79.8 77.5 80.7
08/01/2022 09:31:05 64.33 64.27 66.16 75.8 73.2 77.1 72.38 72.42 76.89 79.8 77.5 80.7
08/01/2022 09:31:06 69.39 69.13 69.13 75.8 73.2 77.1 72.42 72.54 76.89 79.8 77.5 80.7
08/01/2022 09:31:07 71.83 72.06 72.06 75.8 73.2 77.1 75.01 74.08 76.89 79.8 77.5 80.7
08/01/2022 09:31:08 64.58 70.05 72.06 75.8 73.2 77.1 75.9 75.22 76.89 79.8 77.5 80.6
08/01/2022 09:31:09 78.94 77.52 77.52 74.9 73.2 76.9 79.74 78.75 78.75 79.1 77.5 80.4
08/01/2022 09:31:10 71.54 77.71 77.71 73.2 73.2 76.9 75.6 78.86 78.86 77.9 77.5 80.3
08/01/2022 09:31:11 64.35 74.39 77.71 72.7 73.2 76.9 75.14 76.79 78.86 77.4 77.5 80.3
08/01/2022 09:31:12 65.04 70.8 77.71 72.7 73.2 76.9 75.07 75.97 78.86 77.4 77.5 80.3
08/01/2022 09:31:13 64.47 68.11 77.71 72.7 73.2 76.9 73.44 75.35 78.86 77.4 77.5 80.3
08/01/2022 09:31:14 65.9 66.22 77.71 72.7 73.2 76.9 75.64 75.34 78.86 77.4 77.5 80.3
08/01/2022 09:31:15 65.5 66.24 77.71 72.7 73.2 76.9 74.56 75.2 78.86 77.4 77.5 80.3
08/01/2022 09:31:16 64.02 65.62 77.71 72.7 73.2 76.9 74.67 74.93 78.86 77.4 77.5 80.3
08/01/2022 09:31:17 65.71 65.49 77.71 72.7 73.2 76.9 76.62 76.51 78.86 77.4 77.5 80.3
08/01/2022 09:31:18 66.35 66.25 77.71 72.6 73.2 76.9 74.98 76.19 78.86 77.4 77.5 80.3
08/01/2022 09:31:19 65.61 65.98 77.71 72.6 73.2 76.9 75.16 75.35 78.86 77.4 77.5 80.3
08/01/2022 09:31:20 65.85 65.93 77.71 72.6 73.2 76.8 74.95 75.57 78.86 77.4 77.5 80.2
08/01/2022 09:31:21 66.08 66.05 77.71 72.6 73.2 76.7 71.23 74.97 78.86 77.4 77.5 80.2
08/01/2022 09:31:22 65.37 66.14 77.71 72.6 73.2 76.7 72.87 73.42 78.86 77.4 77.5 80.2
08/01/2022 09:31:23 68.9 68.17 77.71 72.6 73.2 76.7 73.1 73.2 78.86 77.4 77.5 80.2
08/01/2022 09:31:24 66.11 67.47 77.71 72.6 73.2 76.7 72.53 73.47 78.86 77.3 77.5 80.2
08/01/2022 09:31:25 66.03 66.77 77.71 72.6 73.2 76.7 72.45 72.66 78.86 77.3 77.5 80.2
08/01/2022 09:31:26 65.46 66.58 77.71 72.6 73.2 76.7 72.05 73.04 78.86 77.3 77.5 80.2
08/01/2022 09:31:27 63.85 65.66 77.71 72.6 73.2 76.7 72.28 73.05 78.86 77.3 77.5 80.2
08/01/2022 09:31:28 65.5 65.32 77.71 72.5 73.2 76.7 72.55 72.71 78.86 77.3 77.5 80.2
08/01/2022 09:31:29 65.04 65.5 77.71 72.5 73.2 76.7 73.27 73.29 78.86 77.3 77.5 80.2
08/01/2022 09:31:30 65.99 65.88 77.71 72.5 73.2 76.7 74.88 74.21 78.86 77.3 77.5 80.2
08/01/2022 09:31:31 65.76 65.83 77.71 72.5 73.2 76.7 74.48 74.53 78.86 77.3 77.5 80.2
08/01/2022 09:31:32 65.21 65.77 77.71 72.4 73.2 76.7 72.71 74.49 78.86 77.3 77.5 80.2
08/01/2022 09:31:33 66.43 66.29 77.71 72.4 73.2 76.7 77.83 77.14 78.86 77.3 77.6 80.2
08/01/2022 09:31:34 66.51 66.68 77.71 72.4 73.2 76.7 76.81 77.59 78.86 77.3 77.6 80.2
08/01/2022 09:31:35 64.47 66.47 77.71 72.4 73.2 76.7 75.01 76.97 78.86 77.3 77.6 80.2
08/01/2022 09:31:36 65.86 65.83 77.71 72.4 73.2 76.7 74.63 75.72 78.86 77.3 77.6 80.2
08/01/2022 09:31:37 65.83 66.1 77.71 72.4 73.2 76.7 76.37 76.41 78.86 77.3 77.6 80.2
08/01/2022 09:31:38 65.71 65.82 77.71 72.4 73.2 76.7 76.76 76.9 78.86 77.3 77.6 80.2
08/01/2022 09:31:39 65.36 65.81 77.71 72.4 73.2 76.7 73.39 76.55 78.86 77.3 77.6 80.2
08/01/2022 09:31:40 65.53 65.79 74.39 72.4 73.2 76.7 71.14 74.82 77.59 77.3 77.6 80.2
08/01/2022 09:31:41 65.43 65.55 70.8 72.4 73.2 76.7 73.54 73.68 77.59 77.2 77.6 80.2
08/01/2022 09:31:42 66.88 66.51 68.17 72.4 73.2 76.7 73.18 73.47 77.59 77.2 77.6 80.1
08/01/2022 09:31:43 68.89 68.59 68.59 72.4 73.2 76.7 75.6 75.14 77.59 77.2 77.5 80.1
08/01/2022 09:31:44 67.19 68.86 68.86 72.4 73.2 76.7 77.42 77.15 77.59 77.2 77.6 80.1
08/01/2022 09:31:45 66.7 67.82 68.86 72.4 73.2 76.7 74.78 77.37 77.59 77.2 77.5 80.1
08/01/2022 09:31:46 67.48 67.4 68.86 72.4 73.2 76.7 73.39 75.88 77.59 77.2 77.5 80.1
08/01/2022 09:31:47 67.06 67.55 68.86 72.4 73.2 76.7 73.16 74.32 77.59 77.2 77.5 80.1
08/01/2022 09:31:48 66.37 67.26 68.86 72.3 73.2 76.7 72.38 73.73 77.59 77.1 77.5 80.1
08/01/2022 09:31:49 65.83 66.87 68.86 72.3 73.2 76.7 73.39 73.61 77.59 77.1 77.5 80.1
08/01/2022 09:31:50 66.73 66.66 68.86 72.3 73.2 76.7 75.95 75.38 77.59 77.1 77.5 80.1
08/01/2022 09:31:51 68.88 68.61 68.86 72.3 73.2 76.7 73.88 75.11 77.59 77.1 77.5 80.1
08/01/2022 09:31:52 66.09 67.58 68.86 72.3 73.2 76.7 74.69 74.71 77.59 77.1 77.5 80.1
08/01/2022 09:31:53 68.69 68.4 68.86 72.3 73.2 76.7 74.25 74.52 77.59 77.1 77.5 80.1
08/01/2022 09:31:54 66.99 68.86 68.86 72.3 73.2 76.7 73.94 74.73 77.59 77.1 77.5 80.1
08/01/2022 09:31:55 68.25 68.18 68.86 72.3 73.2 76.7 74.27 74.43 77.59 77.1 77.5 80.1
08/01/2022 09:31:56 66.59 67.92 68.86 72.3 73.2 76.7 72.93 74.18 77.59 77.1 77.5 80.1
08/01/2022 09:31:57 67.68 68.07 68.86 72.3 73.2 76.7 74.45 74.24 77.59 77.1 77.5 80.1
08/01/2022 09:31:58 69.65 70.21 70.21 72.3 73.2 76.7 74.93 74.87 77.59 77.1 77.5 80.1
08/01/2022 09:31:59 67.67 68.4 70.21 72.3 73.2 76.7 76 75.49 77.59 77.1 77.5 80.1
08/01/2022 09:32:00 69.26 69.27 70.21 72.3 73.2 76.7 77.12 76.92 77.59 77.2 77.5 80.1
08/01/2022 09:32:01 66.02 68.66 70.21 72.3 73.2 76.7 77.21 77.28 77.59 77.2 77.5 80.1
08/01/2022 09:32:02 66.58 67.32 70.21 72.3 73.2 76.7 77.99 78.01 78.01 77.2 77.5 80.1
08/01/2022 09:32:03 66.89 66.99 70.21 72.3 73.2 76.7 78.62 78.62 78.62 77.1 77.5 80.1
08/01/2022 09:32:04 65.84 66.97 70.21 72.2 73.2 76.7 70.16 78.27 78.62 77.1 77.5 80.1
08/01/2022 09:32:05 85.1 84.64 84.64 72.5 73.2 76.7 82.91 82.69 82.69 77.2 77.6 80.1
08/01/2022 09:32:06 68.47 84.36 84.64 72.5 73.2 76.7 70.75 82.41 82.69 77.1 77.5 80.1
08/01/2022 09:32:07 66.92 80.26 84.64 72.5 73.2 76.7 72.31 78.61 82.69 77.1 77.5 80.1
08/01/2022 09:32:08 68.04 76.36 84.64 72.5 73.2 76.7 77.37 77.37 82.69 77.2 77.6 80.1
08/01/2022 09:32:09 66.88 73.07 84.64 72.5 73.2 76.7 76.57 76.83 82.69 77.2 77.6 80.1
08/01/2022 09:32:10 66.66 70.26 84.64 72.5 73.2 76.7 72.08 76.47 82.69 77.2 77.6 80.1
08/01/2022 09:32:11 68.93 69.47 84.64 72.5 73.2 76.7 73.39 74.65 82.69 77.2 77.5 80.1
08/01/2022 09:32:12 65.72 68.48 84.64 72.5 73.2 76.7 70.28 73.56 82.69 77.2 77.5 80.1
08/01/2022 09:32:13 65.73 66.76 84.64 72.5 73.2 76.7 71.34 71.82 82.69 77.1 77.5 80.1
08/01/2022 09:32:14 64.15 66.58 84.64 72.5 73.2 76.7 69.49 71.81 82.69 77.1 77.5 80.1
08/01/2022 09:32:15 63.38 64.95 84.64 72.5 73.2 76.7 68.71 70.41 82.69 77.1 77.5 80.1
08/01/2022 09:32:16 63.35 64.05 84.64 72.5 73.2 76.7 68.82 69.42 82.69 77.1 77.5 80.1
08/01/2022 09:32:17 67.18 66.91 84.64 72.5 73.2 76.7 70.02 70.01 82.69 77.1 77.5 80.1
08/01/2022 09:32:18 79.27 78.54 84.64 72.5 73.2 76.7 79.05 78.35 82.69 77.2 77.5 80.1
08/01/2022 09:32:19 68.45 78.53 84.64 72.5 73.2 76.7 71.35 78.37 82.69 77.1 77.5 80.1
08/01/2022 09:32:20 68.78 74.81 84.64 72.5 73.2 76.7 74.36 75.37 82.69 77.1 77.5 80.1
08/01/2022 09:32:21 64.53 72.32 84.64 72.5 73.2 76.7 69.4 75.15 82.69 77.1 77.5 80.1
08/01/2022 09:32:22 65.75 69.11 84.64 72.5 73.2 76.7 71.29 72.48 82.69 77.1 77.5 80.1
08/01/2022 09:32:23 67.4 68.4 84.64 72.5 73.2 76.7 73.47 73.78 82.69 77.1 77.5 80.1
08/01/2022 09:32:24 63.64 67.06 84.64 72.5 73.2 76.7 70.06 72.53 82.69 77.1 77.5 80.1
08/01/2022 09:32:25 65.28 66.04 84.64 72.5 73.2 76.7 71.17 72.02 82.69 77.1 77.5 80.1
08/01/2022 09:32:26 64.36 65.08 84.64 72.5 73.2 76.7 69.72 70.94 82.69 77.1 77.5 80.1
08/01/2022 09:32:27 63.91 64.69 84.64 72.5 73.2 76.7 73.51 72.62 82.69 77.1 77.5 80.1
08/01/2022 09:32:28 66.48 66.05 84.64 72.5 73.2 76.7 72.41 72.55 82.69 77.1 77.5 80.1
08/01/2022 09:32:29 74.21 73.09 84.64 72.5 73.2 76.7 78.08 76.91 82.69 77.1 77.5 80.1
08/01/2022 09:32:30 68.5 71.72 84.64 72.5 73.2 76.7 75.76 76.84 82.69 77.1 77.5 80.1
08/01/2022 09:32:31 67.65 69.66 84.64 72.5 73.2 76.7 73.41 75.66 82.69 77.1 77.5 80.1
08/01/2022 09:32:32 71.28 71.16 84.64 72.5 73.2 76.7 74.11 75 82.69 77.1 77.5 80.1
08/01/2022 09:32:33 68.96 70.56 84.64 72.5 73.2 76.7 70.84 74.1 82.69 77.1 77.5 80.1
08/01/2022 09:32:34 66.84 69.37 84.64 72.5 73.2 76.7 70.35 72.34 82.69 77.1 77.5 80.1
08/01/2022 09:32:35 64.62 68.12 84.36 72.5 73.2 76.7 69.27 71.23 82.41 77.1 77.5 80.1
08/01/2022 09:32:36 68.31 67.76 80.26 72.5 73.2 76.7 71.15 70.86 78.61 77.1 77.5 80.1
08/01/2022 09:32:37 68.96 68.58 78.54 72.5 73.2 76.7 71.7 71.5 78.37 77.1 77.5 80.1
08/01/2022 09:32:38 67.26 68.57 78.54 72.5 73.2 76.7 72.34 72.5 78.37 77.1 77.5 80.1
08/01/2022 09:32:39 70.47 70.72 78.54 72.6 73.2 76.7 72.7 72.75 78.37 77.1 77.5 80.1
08/01/2022 09:32:40 65.75 68.78 78.54 72.6 73.2 76.7 72.12 72.43 78.37 77.1 77.5 80.1
08/01/2022 09:32:41 73 71.73 78.54 72.6 73.3 76.7 76.11 75.39 78.37 77.1 77.5 80.1
08/01/2022 09:32:42 74.11 74.47 78.54 72.6 73.2 76.7 78.59 78.66 78.66 77.1 77.5 80.1
08/01/2022 09:32:43 66.23 72.4 78.54 72.6 73.2 76.7 72.09 76.62 78.66 77.1 77.5 80.1
08/01/2022 09:32:44 66.39 69.6 78.54 72.6 73.2 76.7 71.35 74.35 78.66 77.1 77.5 80.1
08/01/2022 09:32:45 65.47 67.87 78.54 72.6 73.2 76.7 72.11 72.96 78.66 77.1 77.5 80.1
08/01/2022 09:32:46 67.42 67.37 78.54 72.6 73.2 76.7 74.47 74.08 78.66 77.1 77.5 80.1
08/01/2022 09:32:47 68.22 68.07 78.54 72.6 73.2 76.7 73.04 73.51 78.66 77.1 77.5 80.1
08/01/2022 09:32:48 67.03 68.64 78.53 72.6 73.2 76.6 73.81 73.92 78.66 77.1 77.5 80.1
08/01/2022 09:32:49 64.22 67.02 74.81 72.6 73.2 76.6 70.1 73.7 78.66 77.1 77.5 80.1
08/01/2022 09:32:50 63.7 65.47 74.47 72.6 73.2 76.6 72.91 73.29 78.66 77.1 77.5 80.1
08/01/2022 09:32:51 66.23 66.02 74.47 72.6 73.2 76.6 73.19 73.08 78.66 77.1 77.5 80.1
08/01/2022 09:32:52 67.75 67.61 74.47 72.6 73.2 76.6 72.62 73.16 78.66 77.1 77.5 80.1
08/01/2022 09:32:53 66.27 67.63 74.47 72.6 73.2 76.6 71.78 73.12 78.66 77.1 77.5 80.1
08/01/2022 09:32:54 66.56 67.02 74.47 72.6 73.2 76.6 71.47 72.64 78.66 77.1 77.5 80.1
08/01/2022 09:32:55 66.51 66.93 74.47 72.6 73.2 76.6 71.9 72.16 78.66 77.1 77.5 80.1
08/01/2022 09:32:56 80.26 78.86 78.86 72.6 73.3 76.6 84.84 83.38 83.38 77.2 77.5 80.1
08/01/2022 09:32:57 79.79 80.66 80.66 72.7 73.3 76.7 85.33 85.88 85.88 77.3 77.5 80.1
08/01/2022 09:32:58 65.16 78.86 80.66 72.7 73.3 76.7 70.92 84 85.88 77.3 77.5 80.1
08/01/2022 09:32:59 74.6 75.37 80.66 72.7 73.3 76.7 75.63 80.08 85.88 77.3 77.5 80.1
08/01/2022 09:33:00 75.27 76.06 80.66 72.7 73.3 76.7 76.61 78.08 85.88 77.3 77.5 80.1
08/01/2022 09:33:01 72.99 75.91 80.66 72.8 73.3 76.6 76.08 77.62 85.88 77.3 77.5 80.1
08/01/2022 09:33:02 69.16 74.11 80.66 72.8 73.3 76.6 73 76.62 85.88 77.3 77.5 80
08/01/2022 09:33:03 66.93 71.89 80.66 72.8 73.3 76.6 72.66 74.89 85.88 77.3 77.5 80
08/01/2022 09:33:04 70.78 71.19 80.66 72.8 73.3 76.6 73.88 74.23 85.88 77.3 77.5 80
08/01/2022 09:33:05 69.83 70.05 80.66 72.8 73.3 76.6 73.27 73.67 85.88 77.3 77.5 80
08/01/2022 09:33:06 84.18 83.49 83.49 73 73.4 76.6 90.02 89.36 89.36 77.6 77.6 80
08/01/2022 09:33:07 79.52 83.98 83.98 73 73.4 76.6 85.24 89.86 89.86 77.6 77.6 80
08/01/2022 09:33:08 69.43 80.87 83.98 73 73.4 76.6 74.64 86.67 89.86 77.6 77.6 80
08/01/2022 09:33:09 68.29 77.13 83.98 73 73.4 76.6 73.55 82.88 89.86 77.6 77.7 80
08/01/2022 09:33:10 68.87 73.75 83.98 73 73.4 76.6 74.02 79.41 89.86 77.6 77.7 80
08/01/2022 09:33:11 68.84 71.44 83.98 73 73.4 76.6 74.18 76.85 89.86 77.6 77.7 80
08/01/2022 09:33:12 69.77 70.23 83.98 73 73.4 76.6 75.5 75.67 89.86 77.6 77.7 80
08/01/2022 09:33:13 72.48 72.27 83.98 73 73.4 76.6 76.76 76.69 89.86 77.6 77.7 80
08/01/2022 09:33:14 76.34 74.99 83.98 73.1 73.4 76.6 79.73 78.85 89.86 77.7 77.7 80
08/01/2022 09:33:15 67.07 74.99 83.98 73.1 73.4 76.6 73.49 78.9 89.86 77.7 77.7 80
08/01/2022 09:33:16 71.49 72.26 83.98 73.1 73.4 76.6 75.85 76.29 89.86 77.7 77.7 80
08/01/2022 09:33:17 73 72.91 83.98 73.1 73.4 76.6 75.15 76.44 89.86 77.7 77.7 80
08/01/2022 09:33:18 70.63 72.67 83.98 73.1 73.4 76.6 75.42 75.61 89.86 77.7 77.7 80
08/01/2022 09:33:19 74.23 73.82 83.98 73.1 73.4 76.6 77.81 77.58 89.86 77.7 77.7 80
08/01/2022 09:33:20 70.25 73.16 83.98 73.1 73.4 76.6 75.66 77.01 89.86 77.7 77.7 80
08/01/2022 09:33:21 73.03 73.07 83.98 73.1 73.4 76.6 76.74 77.01 89.86 77.7 77.7 80
08/01/2022 09:33:22 70.47 72.42 83.98 73.1 73.4 76.6 74.73 76.38 89.86 77.7 77.7 80
08/01/2022 09:33:23 66.92 71.44 83.98 73.1 73.4 76.6 73.25 75.53 89.86 77.7 77.7 80
08/01/2022 09:33:24 67.81 69.11 83.98 73.1 73.4 76.6 73.99 74.33 89.86 77.7 77.7 80
08/01/2022 09:33:25 69.39 69.54 83.98 73.1 73.4 76.6 75.47 75.34 89.86 77.7 77.7 80
08/01/2022 09:33:26 71.27 70.99 83.98 73.1 73.4 76.6 76.35 76.18 89.86 77.7 77.7 80
08/01/2022 09:33:27 70.28 71.46 83.98 73.1 73.4 76.6 76.49 76.82 89.86 77.7 77.7 80
08/01/2022 09:33:28 68.56 70.55 83.98 73.1 73.4 76.6 73.93 76.17 89.86 77.7 77.7 80
08/01/2022 09:33:29 65.96 69.09 83.98 73.1 73.4 76.6 71.75 74.7 89.86 77.7 77.7 80
08/01/2022 09:33:30 70.01 69.2 83.98 73.1 73.4 76.5 75.45 74.72 89.86 77.7 77.7 80
08/01/2022 09:33:31 70.13 70 83.98 73.1 73.4 76.5 75.27 75.37 89.86 77.7 77.7 80
08/01/2022 09:33:32 69.56 70.05 83.98 73.1 73.4 76.5 75.33 75.38 89.86 77.7 77.7 80
08/01/2022 09:33:33 69.92 70.1 83.98 73.1 73.4 76.5 74.98 75.77 89.86 77.7 77.7 80
08/01/2022 09:33:34 66.07 69.79 83.98 73.1 73.4 76.5 72.23 75.09 89.86 77.7 77.7 80
08/01/2022 09:33:35 69.34 68.95 83.98 73.1 73.4 76.5 74.75 74.42 89.86 77.7 77.7 80
08/01/2022 09:33:36 70.33 70.04 83.98 73.1 73.4 76.5 75.48 75.3 89.86 77.7 77.7 80
08/01/2022 09:33:37 69.28 70.05 80.87 73.1 73.4 76.5 75.2 75.36 86.67 77.7 77.7 80
08/01/2022 09:33:38 69.94 70.05 77.13 73.1 73.4 76.5 75.11 75.67 82.88 77.7 77.7 80
08/01/2022 09:33:39 74.41 74.31 74.99 73.1 73.4 76.5 76.51 76.73 79.41 77.7 77.7 80
08/01/2022 09:33:40 78.35 78.18 78.18 73.2 73.4 76.5 78.96 79.15 79.15 77.8 77.7 80
08/01/2022 09:33:41 66.99 76.2 78.18 73.2 73.4 76.5 71.91 77.52 79.15 77.8 77.7 80
08/01/2022 09:33:42 69.07 72.75 78.18 73.2 73.4 76.5 72.99 74.97 79.15 77.8 77.7 80
08/01/2022 09:33:43 66.65 70.79 78.18 73.2 73.4 76.5 72.19 73.95 79.15 77.8 77.7 80
08/01/2022 09:33:44 65.67 68.77 78.18 73.2 73.4 76.5 73.55 73.54 79.15 77.8 77.7 80
08/01/2022 09:33:45 67.24 67.38 78.18 73.2 73.4 76.5 73.38 73.77 79.15 77.8 77.7 80
08/01/2022 09:33:46 67.14 67.29 78.18 73.2 73.4 76.5 73.04 73.61 79.15 77.8 77.7 80
08/01/2022 09:33:47 65.11 67.15 78.18 73.2 73.4 76.5 71.79 73.03 79.15 77.8 77.7 80
08/01/2022 09:33:48 65.03 65.98 78.18 73.2 73.4 76.5 73.11 72.86 79.15 77.8 77.7 80
08/01/2022 09:33:49 64.32 65.4 78.18 73.2 73.4 76.5 72.62 73.19 79.15 77.8 77.7 80
08/01/2022 09:33:50 63.94 64.68 78.18 73.2 73.4 76.5 70.91 72.54 79.15 77.8 77.7 80
08/01/2022 09:33:51 64.34 64.56 78.18 73.2 73.4 76.5 71.26 71.88 79.15 77.8 77.7 80
08/01/2022 09:33:52 65 64.78 78.18 73.2 73.4 76.5 71.55 71.57 79.15 77.8 77.7 80
08/01/2022 09:33:53 65.7 65.45 78.18 73.2 73.4 76.5 71.52 71.56 79.15 77.8 77.7 80
08/01/2022 09:33:54 64.64 65.41 78.18 73.2 73.4 76.5 71.45 71.67 79.15 77.8 77.7 80
08/01/2022 09:33:55 64.68 64.84 78.18 73.2 73.4 76.5 72.92 72.52 79.15 77.8 77.7 80
08/01/2022 09:33:56 64.9 65.13 78.18 73.2 73.4 76.5 73.87 73.56 79.15 77.8 77.7 80
08/01/2022 09:33:57 63.65 64.75 78.18 73.2 73.4 76.5 73.03 73.67 79.15 77.8 77.7 80
08/01/2022 09:33:58 64.8 64.67 78.18 73.2 73.4 76.5 71.35 73.14 79.15 77.8 77.7 80
08/01/2022 09:33:59 64.34 64.69 78.18 73.2 73.4 76.5 71.33 72.15 79.15 77.8 77.7 80
08/01/2022 09:34:00 64.45 64.54 78.18 73.2 73.4 76.5 70.68 71.62 79.15 77.8 77.7 80
08/01/2022 09:34:01 65.72 65.37 78.18 73.2 73.4 76.5 71.01 71.1 79.15 77.8 77.7 80
08/01/2022 09:34:02 66.73 66.39 78.18 73.2 73.4 76.5 71.67 71.5 79.15 77.8 77.7 80
08/01/2022 09:34:03 73.88 72.97 78.18 73.2 73.4 76.5 75.58 74.5 79.15 77.8 77.7 80
08/01/2022 09:34:04 70.49 71.21 78.18 73.2 73.4 76.5 74.09 74.23 79.15 77.8 77.7 80
08/01/2022 09:34:05 68.49 71.46 78.18 73.2 73.4 76.5 72.87 74.28 79.15 77.8 77.7 80
08/01/2022 09:34:06 68.23 69.42 78.18 73.2 73.4 76.5 73.49 73.67 79.15 77.8 77.7 80
08/01/2022 09:34:07 69.5 69.37 78.18 73.2 73.4 76.5 74.83 74.46 79.15 77.8 77.7 80
08/01/2022 09:34:08 67.24 69.44 78.18 73.2 73.4 76.5 75.16 74.95 79.15 77.8 77.7 80
08/01/2022 09:34:09 69.89 69.5 78.18 73.2 73.4 76.5 75.2 75.49 79.15 77.8 77.7 80
08/01/2022 09:34:10 69.26 69.7 76.2 73.2 73.4 76.5 74.21 75.04 77.52 77.8 77.7 80
08/01/2022 09:34:11 69.68 69.77 72.97 73.2 73.4 76.5 74.88 75.03 75.49 77.8 77.7 80
08/01/2022 09:34:12 70.43 70.36 72.97 73.2 73.4 76.5 74.81 75.3 75.49 77.8 77.7 79.9
08/01/2022 09:34:13 69.48 70.94 72.97 73.2 73.4 76.5 73.61 74.88 75.49 77.8 77.7 79.9
08/01/2022 09:34:14 66.13 69.58 72.97 73.2 73.4 76.5 73.05 73.92 75.49 77.8 77.7 79.9
08/01/2022 09:34:15 70.21 69.46 72.97 73.2 73.5 76.5 75.65 75.11 75.49 77.8 77.7 79.9
08/01/2022 09:34:16 68.48 69.53 72.97 73.2 73.5 76.5 74.04 75.21 75.49 77.8 77.7 79.9
08/01/2022 09:34:17 70.11 69.69 72.97 73.2 73.5 76.5 75.69 75.3 75.49 77.8 77.7 79.9
08/01/2022 09:34:18 69.26 69.72 72.97 73.2 73.5 76.5 74.89 75.34 75.49 77.8 77.7 79.9
08/01/2022 09:34:19 70.37 70.87 72.97 73.2 73.5 76.5 74.61 75.4 75.49 77.8 77.7 79.9
08/01/2022 09:34:20 66.68 69.63 72.97 73.2 73.5 76.5 73.1 74.55 75.49 77.8 77.7 79.9
08/01/2022 09:34:21 70.18 69.51 72.97 73.2 73.5 76.5 75.99 75.35 75.49 77.8 77.7 79.9
08/01/2022 09:34:22 68.36 69.51 72.97 73.2 73.5 76.5 74.27 75.35 75.49 77.8 77.7 79.9
08/01/2022 09:34:23 70.08 69.73 72.97 73.2 73.5 76.5 74.89 75.05 75.49 77.8 77.7 79.9
08/01/2022 09:34:24 68.82 69.8 72.97 73.2 73.5 76.5 74.3 74.96 75.49 77.8 77.7 79.9
08/01/2022 09:34:25 66.67 69.06 72.97 73.2 73.5 76.5 72.05 74.53 75.49 77.8 77.7 79.9
08/01/2022 09:34:26 68.69 68.7 72.97 71.7 73.5 76.4 73.98 74.3 75.49 77 77.7 79.9
08/01/2022 09:34:27 70.42 69.76 72.97 70.5 73.5 76.4 75.57 75.07 75.49 76.1 77.7 79.9
08/01/2022 09:34:28 68.78 69.81 72.97 70.5 73.5 76.4 73.93 75.09 75.49 76.1 77.7 79.9
08/01/2022 09:34:29 69.82 69.68 72.97 70.5 73.5 76.4 75.39 75.22 75.49 76.1 77.7 79.9
08/01/2022 09:34:30 70.38 70.64 72.97 70.5 73.5 76.4 74.08 75.2 75.49 76.1 77.7 79.9
08/01/2022 09:34:31 68.12 70.09 72.97 70.4 73.5 76.4 74.72 74.84 75.49 76.1 77.7 79.8
08/01/2022 09:34:32 69.02 69.45 72.97 70.4 73.5 76.3 74.92 75.23 75.49 76.1 77.7 79.8
08/01/2022 09:34:33 69.68 69.72 71.46 70.4 73.5 76.3 74.96 75.16 75.49 76.1 77.7 79.7
08/01/2022 09:34:34 69.87 70.04 71.46 70.4 73.5 76.3 75.42 75.56 75.56 76.1 77.7 79.7
08/01/2022 09:34:35 69.15 70.03 70.94 70.4 73.5 76.3 75.06 75.73 75.73 76.1 77.7 79.7
08/01/2022 09:34:36 68.44 69.82 70.94 70.4 73.5 76.3 74.38 75.23 75.73 76.1 77.7 79.7
08/01/2022 09:34:37 68.19 68.7 70.94 70.4 73.5 76.3 73.67 74.68 75.73 76.1 77.7 79.7
08/01/2022 09:34:38 69.16 69.17 70.94 70.3 73.5 76.3 74.64 74.78 75.73 76.1 77.7 79.7
08/01/2022 09:34:39 69.15 69.45 70.94 70.3 73.5 76.3 74.43 74.91 75.73 76.1 77.7 79.7
08/01/2022 09:34:40 69.41 69.56 70.94 70.3 73.5 76.3 75.56 75.49 75.73 76.1 77.7 79.7
08/01/2022 09:34:41 68.26 69.62 70.94 70.3 73.5 76.3 75.3 75.43 75.73 76.1 77.7 79.7
08/01/2022 09:34:42 66.57 68.54 70.94 70.3 73.5 76.3 74.13 75.26 75.73 76 77.7 79.7
08/01/2022 09:34:43 69.52 69.09 70.87 70.2 73.5 76.3 74.54 75.14 75.73 76 77.7 79.7
08/01/2022 09:34:44 69.25 69.39 70.87 70.2 73.5 76.3 75.19 75.05 75.73 76 77.7 79.7
08/01/2022 09:34:45 69.53 69.65 70.87 70.2 73.5 76.2 74.76 75.17 75.73 76 77.7 79.7
08/01/2022 09:34:46 70.04 69.94 70.87 70.2 73.5 76.2 74.25 75.15 75.73 75.9 77.7 79.7
08/01/2022 09:34:47 70.83 71 71 70.2 73.5 76.2 72.8 74.48 75.73 75.9 77.7 79.7
08/01/2022 09:34:48 67.38 70.35 71 70.2 73.5 76.2 73.15 73.45 75.73 75.9 77.7 79.7
08/01/2022 09:34:49 67.07 68.78 71 70.2 73.5 76.2 73.59 73.63 75.73 75.9 77.7 79.7
08/01/2022 09:34:50 69.97 69.43 71 70.2 73.4 76.2 74.91 74.57 75.73 75.8 77.7 79.7
08/01/2022 09:34:51 70.85 70.86 71 70.2 73.4 76.2 76.32 76.19 76.19 75.8 77.7 79.7
08/01/2022 09:34:52 70.28 70.48 71 70.2 73.5 76.2 76.33 76.26 76.26 75.8 77.7 79.7
08/01/2022 09:34:53 69.24 70.56 71 70.2 73.5 76.2 74.92 76.14 76.26 75.8 77.7 79.7
08/01/2022 09:34:54 66.26 69.48 71 70.2 73.5 76.2 71.26 75.22 76.26 75.7 77.7 79.7
08/01/2022 09:34:55 69.12 68.75 71 70.2 73.5 76.2 74.48 74.28 76.26 75.7 77.7 79.7
08/01/2022 09:34:56 72.37 72.09 72.09 70.2 73.5 76.2 76.96 76.48 76.48 75.7 77.7 79.7
08/01/2022 09:34:57 75.12 75.09 75.09 70.2 73.5 76.2 78.37 78.46 78.46 75.7 77.7 79.7
08/01/2022 09:34:58 69.2 73.48 75.09 70.2 73.5 76.2 74.88 77.28 78.46 75.7 77.7 79.7
08/01/2022 09:34:59 65.54 71.21 75.09 70.2 73.5 76.2 72.3 75.93 78.46 75.6 77.7 79.7
08/01/2022 09:35:00 67.95 68.67 75.09 70.2 73.5 76.2 74.11 74.45 78.46 75.6 77.7 79.7
08/01/2022 09:35:01 68.17 68.96 75.09 70.2 73.5 76.2 73.89 74.44 78.46 75.6 77.7 79.7
08/01/2022 09:35:02 69.32 69.08 75.09 70.2 73.5 76.2 75.18 75.06 78.46 75.5 77.7 79.7
08/01/2022 09:35:03 68.11 69.1 75.09 70.2 73.5 76.2 72.74 74.8 78.46 75.5 77.7 79.7
08/01/2022 09:35:04 68.83 69.3 75.09 70.2 73.5 76.2 73.52 74.26 78.46 75.5 77.7 79.7
08/01/2022 09:35:05 64.39 68.47 75.09 70.2 73.5 76.2 69.4 73.35 78.46 75.5 77.7 79.7
08/01/2022 09:35:06 68.76 68 75.09 70.2 73.5 76.2 73.32 72.72 78.46 75.5 77.7 79.7
08/01/2022 09:35:07 68.54 68.77 75.09 70.2 73.5 76.2 73.13 73.47 78.46 75.5 77.7 79.7
08/01/2022 09:35:08 68.82 68.84 75.09 70.2 73.5 76.2 73.32 73.53 78.46 75.5 77.7 79.7
08/01/2022 09:35:09 68.05 68.86 75.09 70.2 73.5 76.2 72.59 73.39 78.46 75.5 77.7 79.7
08/01/2022 09:35:10 64.3 68.23 75.09 70.2 73.5 76.2 70.41 72.77 78.46 75.5 77.7 79.7
08/01/2022 09:35:11 68.37 67.76 75.09 70.2 73.5 76.2 73.84 73.29 78.46 75.5 77.7 79.7
08/01/2022 09:35:12 68.34 68.61 75.09 70.2 73.5 76.2 73.54 73.92 78.46 75.5 77.7 79.7
08/01/2022 09:35:13 69.08 68.8 75.09 70.2 73.5 76.2 74.25 74.09 78.46 75.5 77.7 79.7
08/01/2022 09:35:14 68.18 69 75.09 70.2 73.5 76.2 73.08 74.21 78.46 75.4 77.7 79.7
08/01/2022 09:35:15 71.73 70.92 75.09 70.2 73.5 76.2 73.18 73.72 78.46 75.4 77.7 79.7
08/01/2022 09:35:16 65.89 70.74 75.09 70.2 73.5 76.2 72.41 73.17 78.46 75.4 77.7 79.7
08/01/2022 09:35:17 65.55 68.47 75.09 70.2 73.5 76.2 71.34 72.76 78.46 75.4 77.7 79.7
08/01/2022 09:35:18 69.47 68.68 75.09 70.2 73.5 76.2 74.1 73.42 78.46 75.4 77.7 79.7
08/01/2022 09:35:19 68.78 69.12 75.09 70.2 73.5 76.2 73.32 73.87 78.46 75.4 77.7 79.7
08/01/2022 09:35:20 69.54 69.38 75.09 70.2 73.5 76.2 74.07 73.89 78.46 75.4 77.7 79.7
08/01/2022 09:35:21 68.11 69.33 75.09 70.2 73.5 76.2 73.15 74.07 78.46 75.4 77.7 79.7
08/01/2022 09:35:22 64.83 68.54 75.09 70.1 73.5 76.2 70.57 73.36 78.46 75.4 77.7 79.7
08/01/2022 09:35:23 68.5 68.29 75.09 70.1 73.5 76.2 72.83 73.11 78.46 75.3 77.7 79.7
08/01/2022 09:35:24 69.53 69.08 75.09 70.1 73.5 76.2 74.63 74.07 78.46 75.3 77.7 79.7
08/01/2022 09:35:25 68.17 69.12 75.09 70.2 73.5 76.2 73.2 74.12 78.46 75.3 77.7 79.7
08/01/2022 09:35:26 69.31 69.15 75.09 70.2 73.5 76.2 74.07 74.06 78.46 75.3 77.7 79.7
08/01/2022 09:35:27 70 70.6 73.48 70.2 73.5 76.2 71.34 73.88 77.28 75.3 77.7 79.7
08/01/2022 09:35:28 66.46 69.33 71.21 70.2 73.5 76.2 70.47 72.32 75.93 75.3 77.7 79.7
08/01/2022 09:35:29 68.37 68.66 70.92 70.2 73.5 76.2 72.63 72.64 75.06 75.3 77.7 79.7
08/01/2022 09:35:30 68.84 69.02 70.92 70.2 73.5 76.2 73.66 73.43 75.06 75.3 77.7 79.7
08/01/2022 09:35:31 68.5 69.08 70.92 70.2 73.5 76.2 73.29 73.76 75.06 75.3 77.7 79.7
08/01/2022 09:35:32 69.41 69.2 70.92 70.2 73.5 76.2 73.9 73.78 74.8 75.3 77.7 79.7
08/01/2022 09:35:33 68.75 69.35 70.92 70.2 73.5 76.2 72.21 74.09 74.26 75.3 77.7 79.7
08/01/2022 09:35:34 67.79 68.96 70.92 70.2 73.5 76.2 72.48 72.82 74.21 75.3 77.7 79.7
08/01/2022 09:35:35 70.26 69.94 70.92 70.2 73.5 76.2 73.89 73.72 74.21 75.3 77.7 79.7
08/01/2022 09:35:36 70.57 70.49 70.92 70.2 73.5 76.2 73.64 73.85 74.21 75.3 77.7 79.7
08/01/2022 09:35:37 70.47 70.84 70.92 70.2 73.5 76.2 74.07 74.35 74.35 75.3 77.7 79.7
08/01/2022 09:35:38 71.21 71.19 71.19 70.2 73.5 76.2 73.9 74.35 74.35 75.2 77.7 79.7
08/01/2022 09:35:39 69.61 71.71 71.71 70.2 73.5 76.2 71.5 73.95 74.35 75.2 77.7 79.7
08/01/2022 09:35:40 66.5 69.94 71.71 70.2 73.5 76.2 70.98 72.38 74.35 75.2 77.7 79.6
08/01/2022 09:35:41 70.32 69.82 71.71 70.3 73.5 76.2 75.03 74.21 74.35 75.2 77.7 79.6
08/01/2022 09:35:42 69.38 69.86 71.71 70.3 73.5 76.2 73.41 74.2 74.35 75.2 77.7 79.6
08/01/2022 09:35:43 72.31 71.97 71.97 70.3 73.5 76.2 76.59 76.31 76.31 75.2 77.7 79.6
08/01/2022 09:35:44 71.31 72.62 72.62 70.3 73.5 76.2 77.17 77.99 77.99 75.2 77.8 79.6
08/01/2022 09:35:45 70.41 71.29 72.62 70.3 73.5 76.2 73.86 76.53 77.99 75.2 77.8 79.6
08/01/2022 09:35:46 70.1 70.91 72.62 70.3 73.5 76.2 73.6 75.1 77.99 75.2 77.8 79.6
08/01/2022 09:35:47 66.69 70.22 72.62 70.3 73.5 76.2 70.05 74.12 77.99 75.2 77.8 79.6
08/01/2022 09:35:48 64.98 68.48 72.62 70.3 73.5 76.2 70.5 72.12 77.99 75.2 77.8 79.6
08/01/2022 09:35:49 67.91 67.72 72.62 70.3 73.5 76.2 70.86 71.17 77.99 75.2 77.8 79.6
08/01/2022 09:35:50 69.69 69.7 72.62 70.3 73.5 76.2 72.11 71.96 77.99 75.2 77.8 79.6
08/01/2022 09:35:51 67.05 69.77 72.62 70.3 73.5 76.2 70.06 71.99 77.99 75.2 77.8 79.6
08/01/2022 09:35:52 67.9 68.36 72.62 70.3 73.5 76.2 72.42 72.33 77.99 75.2 77.8 79.6
08/01/2022 09:35:53 68.15 68.85 72.62 70.3 73.5 76.1 72.8 73.17 77.99 75.2 77.8 79.6
08/01/2022 09:35:54 69.77 69.29 72.62 70.4 73.5 76.1 74.34 73.83 77.99 75.2 77.8 79.6
08/01/2022 09:35:55 69.58 69.7 72.62 70.4 73.5 76.1 73.96 74.19 77.99 75.2 77.8 79.6
08/01/2022 09:35:56 71.27 71.01 72.62 70.4 73.5 76.1 73.45 74.32 77.99 75.2 77.8 79.6
08/01/2022 09:35:57 66.66 70.89 72.62 70.4 73.5 76.1 70.68 73.56 77.99 75.2 77.8 79.6
08/01/2022 09:35:58 65.7 68.76 72.62 70.4 73.5 76.1 70.54 71.93 77.99 75.2 77.8 79.6
08/01/2022 09:35:59 69.34 68.88 72.62 70.4 73.5 76.1 73.78 73.2 77.99 75.2 77.8 79.6
08/01/2022 09:36:00 68.34 68.98 72.62 70.4 73.5 76.1 73.42 73.57 77.99 75.2 77.8 79.6
08/01/2022 09:36:01 68.72 69 72.62 70.4 73.5 76.1 73.6 73.86 77.99 75.2 77.8 79.6
08/01/2022 09:36:02 68.86 68.91 72.62 70.4 73.5 76.1 73.43 74.13 77.99 75.2 77.8 79.6
08/01/2022 09:36:03 68.74 70.1 72.62 70.4 73.5 76.1 70.98 73.42 77.99 75.2 77.8 79.6
08/01/2022 09:36:04 67.6 68.42 72.62 70.4 73.5 76.1 71.61 72.22 77.99 75.2 77.8 79.6
08/01/2022 09:36:05 68.51 68.75 72.62 70.4 73.5 76.1 73.07 73.08 77.99 75.2 77.8 79.6
08/01/2022 09:36:06 74.44 73.87 73.87 70.4 73.5 76.1 77.5 76.91 77.99 75.2 77.8 79.6
08/01/2022 09:36:07 72.14 73.86 73.87 70.5 73.5 76.1 77.21 77.73 77.99 75.2 77.8 79.6
08/01/2022 09:36:08 69.15 72.87 73.87 70.5 73.5 76.1 74.23 77.18 77.99 75.2 77.8 79.6
08/01/2022 09:36:09 71.68 72.25 73.87 70.4 73.5 76.1 73.37 75.67 77.99 75.2 77.8 79.6
08/01/2022 09:36:10 66.1 71.23 73.87 70.4 73.5 76.1 71.11 74.23 77.99 75.2 77.8 79.6
08/01/2022 09:36:11 72.02 72.02 73.87 70.4 73.5 76.1 74.89 74.83 77.99 75.2 77.8 79.6
08/01/2022 09:36:12 69.4 71.68 73.87 70.4 73.5 76.1 74.46 74.7 77.99 75.2 77.8 79.6
08/01/2022 09:36:13 69.41 70.71 73.87 70.4 73.5 76.1 74.37 75.2 77.99 75.2 77.8 79.6
08/01/2022 09:36:14 69.2 70.09 73.87 70.4 73.6 76.1 73.88 74.45 77.73 75.2 77.8 79.6
08/01/2022 09:36:15 66.82 69.61 73.87 70.4 73.6 76.1 71.22 74.25 77.73 75.2 77.8 79.6
08/01/2022 09:36:16 67.98 68.17 73.87 70.4 73.6 76.1 73.18 73.27 77.73 75.2 77.8 79.6
08/01/2022 09:36:17 74.35 73.56 73.87 70.4 73.6 76.1 78.48 77.79 77.79 75.2 77.8 79.6
08/01/2022 09:36:18 68.97 72.09 73.87 70.4 73.6 76.1 73.85 76.42 77.79 75.2 77.8 79.6
08/01/2022 09:36:19 69.45 70.32 73.87 70.4 73.6 76.1 74.93 75.32 77.79 75.2 77.8 79.6
08/01/2022 09:36:20 69.15 70.12 73.87 70.5 73.6 76.1 74.44 75.1 77.79 75.2 77.8 79.6
08/01/2022 09:36:21 65.76 69.29 73.87 70.5 73.6 76.1 71.51 74.54 77.79 75.2 77.8 79.6
08/01/2022 09:36:22 68.76 68.8 73.87 70.5 73.6 76.1 74.74 74.34 77.79 75.2 77.8 79.6
08/01/2022 09:36:23 69.88 69.43 73.87 70.5 73.6 76.1 75.06 75 77.79 75.2 77.8 79.6
08/01/2022 09:36:24 68.22 69.51 73.87 70.5 73.6 76.1 73.53 74.86 77.79 75.2 77.8 79.6
08/01/2022 09:36:25 69.05 69.33 73.87 70.5 73.6 76.1 74.13 74.48 77.79 75.2 77.8 79.6
08/01/2022 09:36:26 65.5 68.97 73.87 70.5 73.6 76.1 70.93 74.09 77.79 75.2 77.8 79.6
08/01/2022 09:36:27 64.75 67 73.87 70.5 73.6 76.1 69.93 72.28 77.79 75.2 77.8 79.6
08/01/2022 09:36:28 70.86 69.59 73.87 70.5 73.6 76.1 74.95 73.81 77.79 75.2 77.8 79.6
08/01/2022 09:36:29 78.49 77.46 77.46 70.6 73.6 76.1 80.72 79.87 79.87 75.2 77.8 79.6
08/01/2022 09:36:30 72.39 77.33 77.46 70.6 73.6 76.1 77.12 79.91 79.91 75.2 77.8 79.6
08/01/2022 09:36:31 68.61 74.74 77.46 70.6 73.6 76.1 74.74 78.15 79.91 75.2 77.8 79.6
08/01/2022 09:36:32 76.31 75.54 77.46 70.6 73.6 76.1 78.13 77.89 79.91 75.3 77.8 79.6
08/01/2022 09:36:33 67.22 74.6 77.46 70.6 73.6 76.1 71.69 77.18 79.91 75.2 77.8 79.6
08/01/2022 09:36:34 68.96 71.43 77.46 70.6 73.6 76.1 73.82 74.81 79.91 75.2 77.8 79.6
08/01/2022 09:36:35 70.25 70.94 77.46 70.7 73.6 76.1 75.03 75.19 79.91 75.2 77.8 79.6
08/01/2022 09:36:36 71.81 71.71 77.46 70.7 73.6 76.1 75.61 75.68 79.91 75.2 77.8 79.6
08/01/2022 09:36:37 77.58 77.14 77.46 70.7 73.6 76.1 79.94 79.4 79.91 75.3 77.8 79.6
08/01/2022 09:36:38 65.74 74.98 77.46 70.7 73.6 76.1 71.93 77.98 79.91 75.3 77.8 79.6
08/01/2022 09:36:39 77.08 76.74 77.46 70.8 73.6 76.1 79.51 79.12 79.91 75.3 77.8 79.6
08/01/2022 09:36:40 70.96 76.82 77.46 70.8 73.6 76.1 76.72 79.21 79.91 75.3 77.8 79.6
08/01/2022 09:36:41 68 73.95 77.46 70.8 73.6 76.1 75.77 77.66 79.91 75.3 77.8 79.6
08/01/2022 09:36:42 74.21 73.86 77.46 70.8 73.6 76.1 80.46 79.38 79.91 75.3 77.9 79.6
08/01/2022 09:36:43 68.59 72.9 77.46 70.8 73.6 76.1 77.12 79.23 79.91 75.3 77.9 79.6
08/01/2022 09:36:44 70.32 70.92 77.46 70.8 73.6 76.1 75.37 77.79 79.91 75.3 77.9 79.6
08/01/2022 09:36:45 72.93 72.93 77.46 70.9 73.6 76.1 78.2 77.68 79.91 75.4 77.9 79.6
08/01/2022 09:36:46 69.71 71.8 77.46 70.9 73.6 76.1 76.72 78.14 79.91 75.4 77.9 79.6
08/01/2022 09:36:47 71.86 72.38 77.46 70.9 73.6 76.1 78.94 78.76 79.91 75.4 77.9 79.6
08/01/2022 09:36:48 72.29 72.16 77.46 70.9 73.6 76.1 76.39 78.43 79.91 75.4 77.9 79.6
08/01/2022 09:36:49 69.95 72.17 77.46 70.9 73.6 76.1 74.71 77.22 79.91 75.4 77.9 79.6
08/01/2022 09:36:50 69.62 70.96 77.46 70.9 73.6 76.1 76.81 76.79 79.91 75.4 77.9 79.6
08/01/2022 09:36:51 71.51 71.36 77.46 70.9 73.6 76.1 75.9 76.56 79.91 75.4 77.9 79.6
08/01/2022 09:36:52 69.77 71.37 77.46 70.9 73.6 76.1 75.46 76.22 79.91 75.4 77.9 79.6
08/01/2022 09:36:53 69.53 70.55 77.46 70.9 73.6 76.1 75.55 76.74 79.91 75.4 77.9 79.6
08/01/2022 09:36:54 68.37 69.87 77.46 70.9 73.6 76.1 73.52 75.35 79.91 75.4 77.9 79.6
08/01/2022 09:36:55 67.82 68.73 77.46 70.9 73.6 76.1 74.07 74.28 79.91 75.4 77.9 79.6
08/01/2022 09:36:56 69.98 69.47 77.46 70.9 73.7 76.1 77.69 76.78 79.91 75.4 77.9 79.6
08/01/2022 09:36:57 69.12 69.58 77.46 70.9 73.7 76.1 77.7 77.72 79.91 75.4 77.9 79.6
08/01/2022 09:36:58 70.25 70.05 77.46 70.9 73.7 76.1 78.83 78.56 79.91 75.5 77.9 79.6
08/01/2022 09:36:59 70.73 70.95 77.33 70.9 73.7 76.1 76.68 78.52 79.91 75.5 77.9 79.6
08/01/2022 09:37:00 73.02 73.13 77.14 70.9 73.7 76.1 77.13 77.87 79.4 75.5 77.9 79.6
08/01/2022 09:37:01 67.24 71.76 77.14 70.9 73.7 76.1 77.7 77.75 79.4 75.5 77.9 79.6
08/01/2022 09:37:02 69.78 70 77.14 71 73.7 76.1 79.04 78.74 79.4 75.5 77.9 79.6
08/01/2022 09:37:03 69.8 70.05 77.14 71 73.7 76.1 77.94 78.58 79.4 75.5 77.9 79.6
08/01/2022 09:37:04 72.14 71.66 77.14 71 73.7 76.1 78.28 78.67 79.4 75.5 77.9 79.6
08/01/2022 09:37:05 68.12 71.61 77.14 70.6 73.7 76.1 76.54 78.15 79.4 75.4 77.9 79.6
08/01/2022 09:37:06 66.67 69.68 77.14 70.6 73.7 76.1 75.85 77.28 79.4 75.4 77.9 79.6
08/01/2022 09:37:07 70.74 70.32 76.82 70.6 73.7 76.1 76.49 76.95 79.38 75.5 77.9 79.6
08/01/2022 09:37:08 70.07 70.98 76.82 70.6 73.7 76.1 75.89 76.68 79.38 75.4 77.9 79.6
08/01/2022 09:37:09 69.12 69.97 76.82 70.6 73.7 76.1 76.38 76.39 79.38 75.4 77.9 79.6
08/01/2022 09:37:10 79.26 78.68 78.68 70.7 73.7 76.1 79.87 79.6 79.6 75.5 77.9 79.6
08/01/2022 09:37:11 73.01 78.66 78.68 70.7 73.7 76.1 76.57 79.59 79.6 75.5 77.9 79.6
08/01/2022 09:37:12 70.77 75.81 78.68 70.7 73.7 76.1 76.34 77.72 79.6 75.5 77.9 79.6
08/01/2022 09:37:13 74.33 74.9 78.68 70.8 73.7 76.1 77.12 77.77 79.6 75.5 77.9 79.6
08/01/2022 09:37:14 72.43 73.93 78.68 70.8 73.7 76.1 76.77 77.15 79.6 75.5 78 79.6
08/01/2022 09:37:15 78.45 77.96 78.68 70.9 73.7 76.1 80.42 80.04 80.04 75.6 78 79.6
08/01/2022 09:37:16 72.49 77.75 78.68 70.9 73.7 76.1 76.25 79.88 80.04 75.6 78 79.6
08/01/2022 09:37:17 68.4 75.14 78.68 70.9 73.7 76.1 74.4 77.78 80.04 75.6 78 79.6
08/01/2022 09:37:18 71.23 72.35 78.68 70.8 73.7 76.1 77.31 77.18 80.04 75.6 78 79.6
08/01/2022 09:37:19 70.07 71.58 78.68 70.8 73.7 76.1 76.02 76.81 80.04 75.6 78 79.6
08/01/2022 09:37:20 69.5 70.72 78.68 70.8 73.7 76.1 75.1 76.49 80.04 75.6 78 79.6
08/01/2022 09:37:21 68.22 70.36 78.68 70.8 73.7 76.1 75.34 76.4 80.04 75.6 78 79.6
08/01/2022 09:37:22 66.12 68.74 78.68 70.8 73.7 76.1 73.97 75.31 80.04 75.6 78 79.6
08/01/2022 09:37:23 70.78 70.02 78.68 70.8 73.7 76.1 76.23 75.78 80.04 75.6 78 79.6
08/01/2022 09:37:24 69.65 70.32 78.68 70.8 73.7 76.1 75.86 76.26 80.04 75.6 78 79.6
08/01/2022 09:37:25 69.69 70.04 78.68 70.8 73.7 76.1 75.69 76.2 80.04 75.6 78 79.6
08/01/2022 09:37:26 69.92 70.17 78.68 70.8 73.7 76.1 77.12 76.92 80.04 75.7 78 79.6
08/01/2022 09:37:27 68.58 69.81 78.68 70.8 73.7 76.1 74.48 76.33 80.04 75.7 78 79.6
08/01/2022 09:37:28 68.54 69.29 78.68 70.8 73.7 76.1 75.17 75.76 80.04 75.7 78 79.6
08/01/2022 09:37:29 68.82 68.94 78.68 70.8 73.7 76.1 75.21 75.35 80.04 75.7 78 79.6
08/01/2022 09:37:30 67.51 68.96 78.68 70.8 73.7 76.1 73.03 75.34 80.04 75.6 78 79.6
08/01/2022 09:37:31 69.71 69.28 78.68 70.8 73.7 76.1 76.7 75.95 80.04 75.7 78 79.6
08/01/2022 09:37:32 70.79 70.66 78.68 70.8 73.7 76.1 75.9 76.4 80.04 75.7 78 79.6
08/01/2022 09:37:33 65.59 70.19 78.68 70.8 73.7 76.1 75 75.91 80.04 75.7 78 79.6
08/01/2022 09:37:34 67.82 68.14 78.68 70.8 73.7 76.1 72.67 75.15 80.04 75.7 78 79.6
08/01/2022 09:37:35 66.36 67.95 78.68 70.8 73.7 76.1 73.63 74.06 80.04 75.7 78 79.6
08/01/2022 09:37:36 67.69 67.52 78.68 70.8 73.7 76.1 75 74.65 80.04 75.7 78 79.6
08/01/2022 09:37:37 70.32 70.09 78.68 70.8 73.7 76.1 74.59 75.13 80.04 75.7 78 79.6
08/01/2022 09:37:38 69.1 69.31 78.68 70.8 73.7 76.1 74.56 74.86 80.04 75.7 78 79.6
08/01/2022 09:37:39 68.18 68.95 78.68 70.8 73.7 76.1 72.75 74.33 80.04 75.7 78 79.6
08/01/2022 09:37:40 68.89 68.91 78.66 70.8 73.7 76.1 76.59 75.82 80.04 75.7 78 79.6
08/01/2022 09:37:41 69.68 69.45 77.96 70.8 73.7 76.1 76.74 76.78 80.04 75.7 78 79.6
08/01/2022 09:37:42 68.53 69.48 77.96 70.8 73.7 76.1 77.19 77.27 80.04 75.7 78 79.6
08/01/2022 09:37:43 69.05 69.04 77.96 70.8 73.7 76.1 76.95 77.46 80.04 75.7 78 79.6
08/01/2022 09:37:44 70.83 70.54 77.96 70.8 73.7 76.1 75.46 76.96 80.04 75.7 78 79.6
08/01/2022 09:37:45 72.36 72.11 77.75 70.8 73.7 76.1 77.04 76.96 79.88 75.7 78 79.6
08/01/2022 09:37:46 74.08 73.85 75.14 70.8 73.7 76.1 76.9 77.31 77.78 75.7 78 79.6
08/01/2022 09:37:47 73.53 73.88 73.88 70.9 73.7 76.1 77.88 77.7 77.7 75.8 78 79.6
08/01/2022 09:37:48 69.69 73.77 73.88 70.9 73.7 76.1 74.52 77.64 77.7 75.8 78 79.6
08/01/2022 09:37:49 73.92 73.39 73.88 70.9 73.8 76.1 78.06 77.5 77.7 75.8 78 79.6
08/01/2022 09:37:50 72.95 74.59 74.59 70.9 73.8 76.1 76.13 77.53 77.7 75.8 78 79.6
08/01/2022 09:37:51 75.79 75.86 75.86 71 73.8 76.1 78.91 78.71 78.71 75.8 78 79.6
08/01/2022 09:37:52 71.73 74.55 75.86 71 73.8 76.1 77.97 78.28 78.71 75.8 78 79.6
08/01/2022 09:37:53 70.29 72.63 75.86 71 73.8 76.1 74.41 77.8 78.71 75.8 78 79.6
08/01/2022 09:37:54 69.14 71.35 75.86 71 73.8 76.1 76.34 76.44 78.71 75.8 78 79.6
08/01/2022 09:37:55 67.83 70.11 75.86 71 73.8 76.1 77.31 77.02 78.71 75.9 78 79.6
08/01/2022 09:37:56 67.28 68.78 75.86 70.9 73.8 76.1 76.91 77.13 78.71 75.8 78.1 79.6
08/01/2022 09:37:57 67.69 67.86 75.86 70.8 73.8 76.1 77.58 77.62 78.71 75.7 78.1 79.6
08/01/2022 09:37:58 71.02 70.52 75.86 70.8 73.8 76.1 76.33 77.59 78.71 75.7 78.1 79.6
08/01/2022 09:37:59 70.03 70.73 75.86 70.7 73.8 76.1 75.24 77.02 78.71 75.7 78.1 79.6
08/01/2022 09:38:00 67.53 70.1 75.86 70.7 73.8 76.1 75.2 75.85 78.71 75.7 78.1 79.6
08/01/2022 09:38:01 68.07 69.02 75.86 70.7 73.8 76.1 75.44 75.7 78.71 75.7 78.1 79.6
08/01/2022 09:38:02 69.55 69.48 75.86 70.7 73.8 76.1 75.55 76.17 78.71 75.7 78.1 79.6
08/01/2022 09:38:03 70.95 70.55 75.86 70.7 73.8 76.1 74.3 75.54 78.71 75.7 78.1 79.6
08/01/2022 09:38:04 67.18 70.38 75.86 70.7 73.8 76.1 75.15 75.29 78.71 75.7 78.1 79.6
08/01/2022 09:38:05 66.42 68.84 75.86 70.7 73.8 76.1 73.9 75.34 78.71 75.7 78.1 79.6
08/01/2022 09:38:06 68.04 67.84 75.86 70.4 73.8 76.1 74.46 74.67 78.71 75.3 78.1 79.6
08/01/2022 09:38:07 68.97 68.77 75.86 70.2 73.8 76.1 75.21 74.98 78.71 75.1 78.1 79.6
08/01/2022 09:38:08 70.27 70.21 75.86 70.3 73.8 76.1 73.81 74.98 78.71 75.1 78.1 79.6
08/01/2022 09:38:09 69.86 70.63 75.86 70.3 73.8 76.1 75.32 75.05 78.71 75.1 78.1 79.6
08/01/2022 09:38:10 69.79 70.03 75.86 70.3 73.8 76.1 74.05 75.05 78.71 75.1 78.1 79.6
08/01/2022 09:38:11 73.63 72.94 75.86 70.3 73.8 76.1 76.11 75.65 78.71 75.1 78.1 79.6
08/01/2022 09:38:12 76.33 75.34 75.86 70.3 73.8 76.1 78.86 77.88 78.71 75.2 78.1 79.6
08/01/2022 09:38:13 76.01 76.01 76.01 70.4 73.8 76.1 76.85 77.93 78.71 75.2 78.1 79.6
08/01/2022 09:38:14 69.79 75.6 76.01 70.3 73.8 76.1 74.83 77.18 78.71 75.1 78.1 79.6
08/01/2022 09:38:15 75.97 75.89 76.01 70.4 73.8 76.1 77 77.05 78.71 75.2 78.1 79.6
08/01/2022 09:38:16 66.99 75.54 76.01 70.3 73.8 76.1 73.55 76.74 78.71 75.1 78.1 79.6
08/01/2022 09:38:17 69.77 72.21 76.01 70.3 73.8 76.1 76.29 76.48 78.71 75.1 78.1 79.6
08/01/2022 09:38:18 77.16 76.09 76.09 70.4 73.8 76.1 80.24 79.23 79.23 75.2 78.1 79.6
08/01/2022 09:38:19 68.19 75.42 76.09 70.4 73.8 76.1 74.2 78.79 79.23 75.2 78.1 79.6
08/01/2022 09:38:20 66.81 72.31 76.09 70.3 73.8 76.1 74.08 76.61 79.23 75.2 78.1 79.6
08/01/2022 09:38:21 75.04 73.99 76.09 70.4 73.8 76.1 76.65 76.3 79.23 75.2 78.1 79.6
08/01/2022 09:38:22 69.35 74.01 76.09 70.4 73.8 76.1 75.24 76.8 79.23 75.2 78.1 79.6
08/01/2022 09:38:23 74.31 73.89 76.09 70.4 73.8 76.1 77.37 76.9 79.23 75.2 78.1 79.6
08/01/2022 09:38:24 70.68 73.11 76.09 70.4 73.8 76.1 75.85 76.74 79.23 75.2 78.1 79.6
08/01/2022 09:38:25 69.3 71.67 76.09 70.4 73.8 76.1 76.04 76.39 79.23 75.2 78.1 79.6
08/01/2022 09:38:26 67.13 70.42 76.09 70.4 73.8 76.1 73.98 76.53 79.23 75.2 78.1 79.6
08/01/2022 09:38:27 68.42 68.99 76.09 70.4 73.8 76.1 74.62 75.42 79.23 75.2 78.1 79.6
08/01/2022 09:38:28 71.64 70.81 76.09 70.4 73.8 76.1 75.33 75.36 79.23 75.2 78.1 79.6
08/01/2022 09:38:29 70.69 71.22 76.09 70.4 73.8 76.1 74.95 75.1 79.23 75.2 78.1 79.6
08/01/2022 09:38:30 69.82 71.33 76.09 70.4 73.8 76.1 76.86 76.87 79.23 75.2 78.1 79.6
08/01/2022 09:38:31 78.06 77 77 70.5 73.8 76.1 84.92 83.95 83.95 75.3 78.1 79.6
08/01/2022 09:38:32 76.6 77.76 77.76 70.5 73.8 76.1 86.17 86.51 86.51 75.5 78.1 79.6
08/01/2022 09:38:33 87.54 86.31 86.31 71.2 73.9 76.1 92.97 91.88 91.88 76.2 78.3 79.6
08/01/2022 09:38:34 70.3 85.62 86.31 71.2 73.9 76.1 76.95 91.08 91.88 76.2 78.3 79.6
08/01/2022 09:38:35 71.59 81.57 86.31 71.2 73.9 76.1 77.3 87.1 91.88 76.2 78.3 79.6
08/01/2022 09:38:36 87.38 86.06 86.31 71.7 74 76.1 93.58 92.18 92.18 76.9 78.4 79.6
08/01/2022 09:38:37 70.54 85.9 86.31 71.8 74 76.1 75.3 92 92.18 76.9 78.4 79.6
08/01/2022 09:38:38 70.55 81.83 86.31 71.8 74 76.1 75.21 87.89 92.18 76.9 78.4 79.6
08/01/2022 09:38:39 77.77 78.26 86.31 71.8 74 76.1 80.5 84.05 92.18 77 78.4 79.6
08/01/2022 09:38:40 75.15 78.26 86.31 71.7 74 76 82.93 83.29 92.18 77 78.4 79.6
08/01/2022 09:38:41 73.9 76.57 86.31 71.8 74 76 86.81 87.05 92.18 77.1 78.5 79.6
08/01/2022 09:38:42 69.43 74.86 86.31 71.8 73.6 76 75.35 85.3 92.18 77.1 78.2 79.6
08/01/2022 09:38:43 75.26 75.39 86.31 71.8 73.3 76 78.19 81.71 92.18 77.1 77.9 79.6
08/01/2022 09:38:44 78.64 78.88 86.31 71.9 73.3 76 81.71 82.24 92.18 77.2 77.9 79.6
08/01/2022 09:38:45 70.08 76.54 86.31 71.9 73.3 76 75.88 80.65 92.18 77.2 77.9 79.6
08/01/2022 09:38:46 77.06 76.41 86.31 71.9 73.3 76 81.17 80.57 92.18 77.2 77.9 79.6
08/01/2022 09:38:47 74.37 76.98 86.31 71.9 73.3 76 78.85 80.98 92.18 77.2 77.9 79.6
08/01/2022 09:38:48 75.53 75.89 86.31 72 73.3 76 78.55 79.39 92.18 77.2 77.9 79.6
08/01/2022 09:38:49 72.73 75.91 86.31 72 73.4 76 77.93 79.2 92.18 77.3 77.9 79.6
08/01/2022 09:38:50 77.97 77.3 86.31 72 73.4 76 79.26 79.41 92.18 77.3 77.9 79.6
08/01/2022 09:38:51 68.97 76.66 86.31 72 73.4 76 74.85 78.81 92.18 77.3 77.9 79.6
08/01/2022 09:38:52 75.46 75.72 86.31 72.1 73.4 76 80.03 79.51 92.18 77.3 77.9 79.6
08/01/2022 09:38:53 73.77 74.61 86.31 72.1 73.4 76 78.82 79.08 92.18 77.3 77.9 79.6
08/01/2022 09:38:54 77.29 77.39 86.31 72.1 73.4 76 80.43 80.81 92.18 77.3 77.9 79.6
08/01/2022 09:38:55 71.07 75.87 86.31 72.1 73.4 76 77.71 79.52 92.18 77.4 77.9 79.6
08/01/2022 09:38:56 74.37 74.66 86.31 72.2 73.4 76 78.96 79.39 92.18 77.4 77.9 79.6
08/01/2022 09:38:57 72.31 73.9 86.31 72.2 73.4 76 76.34 78.51 92.18 77.4 78 79.6
08/01/2022 09:38:58 74.65 74.51 86.31 72.2 73.4 76 79.37 78.93 92.18 77.4 78 79.6
08/01/2022 09:38:59 75.67 75.91 86.31 72.2 73.4 76 79.26 79.62 92.18 77.4 78 79.6
08/01/2022 09:39:00 75.94 76.16 86.31 72.3 73.4 76 78.98 79.34 92.18 77.4 78 79.6
08/01/2022 09:39:01 69.66 75.89 86.31 72.3 73.4 76 74.94 79.18 92.18 77.4 78 79.6
08/01/2022 09:39:02 74.82 74.87 86.31 72.3 73.4 76 78.42 78.42 92.18 77.4 78 79.6
08/01/2022 09:39:03 76.3 76.18 86.06 72.3 73.4 76 79.44 79.08 92.18 77.5 78 79.6
08/01/2022 09:39:04 71.42 75.53 86.06 72.3 73.4 76 77.87 79.09 92.18 77.5 78 79.6
08/01/2022 09:39:05 70.1 73.33 86.06 72.3 73.4 76 76.07 78.33 92.18 77.5 78 79.6
08/01/2022 09:39:06 74.24 73.74 85.9 72.3 73.4 76 77.37 77.39 92 77.5 78 79.6
08/01/2022 09:39:07 73.11 74.36 81.83 72.3 73.4 76 79.94 79.23 87.89 77.5 78 79.6
08/01/2022 09:39:08 76.5 76.11 78.88 72.4 73.4 76 81.97 81.44 87.05 77.5 78 79.6
08/01/2022 09:39:09 77.45 77.22 78.88 72.4 73.4 76 80.6 81.47 87.05 77.6 78 79.6
08/01/2022 09:39:10 70.8 77 78.88 72.4 73.4 76 75.77 80.88 87.05 77.6 78 79.6
08/01/2022 09:39:11 70.84 74.13 78.88 72.4 73.4 76 75.66 78.34 85.3 77.6 78 79.6
08/01/2022 09:39:12 93.7 92.78 92.78 74 73.9 76.1 97.59 96.63 96.63 78.8 78.4 79.6
08/01/2022 09:39:13 95.13 94.72 94.72 75.6 74.5 76.2 99.36 98.87 98.87 80.2 78.9 79.8
08/01/2022 09:39:14 76.91 94.12 94.72 75.6 74.5 76.2 77.94 98.02 98.87 80.2 78.9 79.8
08/01/2022 09:39:15 76.61 90.01 94.72 75.6 74.5 76.2 79.38 93.85 98.87 80.2 78.9 79.8
08/01/2022 09:39:16 78.98 86.11 94.72 75.6 74.5 76.2 80.53 89.88 98.87 80.2 78.9 79.7
08/01/2022 09:39:17 74.87 83.14 94.72 75.6 74.5 76.2 76.96 86.42 98.87 80.2 78.9 79.7
08/01/2022 09:39:18 75.39 79.79 94.72 75.6 74.5 76.2 80.56 82.89 98.87 80.2 78.9 79.7
08/01/2022 09:39:19 69.91 77.68 94.72 75.6 74.5 76.2 73.83 81.85 98.87 80.2 78.9 79.7
08/01/2022 09:39:20 76.54 76.79 94.72 75.7 74.6 76.2 77.21 78.67 98.87 80.2 78.9 79.7
08/01/2022 09:39:21 72.73 76.84 94.72 75.7 74.6 76.2 75.23 78.3 98.87 80.2 78.9 79.7
08/01/2022 09:39:22 72.78 74.47 94.72 75.7 74.6 76.2 75.22 76.42 98.87 80.2 78.9 79.7
08/01/2022 09:39:23 69.91 73.49 94.72 75.7 74.6 76.2 74.21 75.75 98.87 80.2 78.9 79.7
08/01/2022 09:39:24 70.94 72.46 94.72 75.7 74.6 76.2 72.85 75 98.87 80.2 78.9 79.7
08/01/2022 09:39:25 72.12 71.86 94.72 75.7 74.6 76.1 74.14 74.01 98.87 80.2 78.9 79.7
08/01/2022 09:39:26 75.26 74.36 94.72 75.7 74.6 76.2 75.67 75.11 98.87 80.2 78.9 79.7
08/01/2022 09:39:27 75.98 75.55 94.72 75.7 74.6 76.2 75.65 75.58 98.87 80.2 78.9 79.7
08/01/2022 09:39:28 69.26 75.38 94.72 75.7 74.6 76.2 73.3 75.43 98.87 80.2 78.9 79.7
08/01/2022 09:39:29 75.32 75.06 94.72 75.7 74.6 76.2 76.26 76.04 98.87 80.2 78.9 79.7
08/01/2022 09:39:30 76.99 76.32 94.72 75.7 74.6 76.2 76.95 76.64 98.87 80.2 78.9 79.7
08/01/2022 09:39:31 76.57 76.5 94.72 75.7 74.6 76.2 76.8 76.73 98.87 80.3 78.9 79.7
08/01/2022 09:39:32 77.12 76.94 94.72 75.8 74.6 76.2 77.17 77.02 98.87 80.3 78.9 79.7
08/01/2022 09:39:33 73.73 76.94 94.72 75.8 74.6 76.1 75.34 77.01 98.87 80.3 78.9 79.7
08/01/2022 09:39:34 75.97 75.98 94.72 75.8 74.6 76.1 78.11 77.56 98.87 80.3 78.9 79.7
08/01/2022 09:39:35 76.05 76.7 94.72 75.8 74.6 76.2 79.97 79.38 98.87 80.3 78.9 79.7
08/01/2022 09:39:36 71.43 75.83 94.72 75.8 74.6 76.2 79.71 79.66 98.87 80.3 78.9 79.7
08/01/2022 09:39:37 76.36 76.08 94.72 75.8 74.6 76.2 80.56 80.3 98.87 80.3 78.9 79.7
08/01/2022 09:39:38 71.45 76.05 94.72 75.8 74.6 76.1 79.92 80.29 98.87 80.3 78.9 79.7
08/01/2022 09:39:39 71.72 73.98 94.72 75.8 74.6 76.1 80.2 80.41 98.87 80.3 79 79.7
08/01/2022 09:39:40 70.37 72.49 94.72 75.8 74.6 76.1 79.62 80.09 98.87 80.3 79 79.7
08/01/2022 09:39:41 70.47 71.28 94.72 75.8 74.6 76.1 79.69 79.85 98.87 80.3 79 79.7
08/01/2022 09:39:42 73.56 72.94 94.72 75.8 74.6 76.1 80.87 80.48 98.87 80.3 79 79.7
08/01/2022 09:39:43 71.45 72.49 94.12 75.8 74.6 76.1 80.19 80.46 98.02 80.3 79 79.7
08/01/2022 09:39:44 71.56 72.01 90.01 75.8 74.6 76.1 80.13 80.33 93.85 80.4 79 79.7
08/01/2022 09:39:45 74.56 73.89 86.11 75.8 74.6 76.1 81.17 80.91 89.88 80.4 79 79.7
08/01/2022 09:39:46 72.97 73.71 83.14 75.8 74.6 76.1 80.66 80.93 86.42 80.4 79 79.7
08/01/2022 09:39:47 70.64 73.23 79.79 75.8 74.6 76.1 79.62 80.71 82.89 80.4 79 79.7
08/01/2022 09:39:48 74.25 73.9 77.68 75.8 74.6 76.1 80.56 80.49 81.85 80.4 79 79.7
08/01/2022 09:39:49 76.21 75.92 76.94 75.8 74.6 76.1 81.4 81.27 81.27 80.4 79 79.7
08/01/2022 09:39:50 75.3 75.5 76.94 75.9 74.6 76.1 82.02 81.75 81.75 80.4 79 79.7
08/01/2022 09:39:51 73.8 75.55 76.94 75.9 74.7 76.1 83.54 83.07 83.07 80.5 79 79.7
08/01/2022 09:39:52 73.18 74.94 76.94 75.9 74.7 76.1 82.58 83.38 83.38 80.5 79 79.7
08/01/2022 09:39:53 71.17 73.34 76.94 75.9 74.7 76.1 80.89 82.63 83.38 80.5 79 79.7
08/01/2022 09:39:54 73.04 73.04 76.94 75.9 74.7 76.1 80.82 81.59 83.38 80.5 79.1 79.7
08/01/2022 09:39:55 74.77 74.54 76.94 75.9 74.7 76.1 80.38 81.2 83.38 80.5 79.1 79.7
08/01/2022 09:39:56 86.26 84.64 84.64 76 74.7 76.1 86.98 85.68 85.68 80.6 79.1 79.7
08/01/2022 09:39:57 86.86 86.14 86.14 76.2 74.8 76.1 87.62 86.97 86.97 80.6 79.1 79.7
08/01/2022 09:39:58 83.02 86.4 86.4 76.3 74.8 76.1 84.35 87.2 87.2 80.7 79.1 79.7
08/01/2022 09:39:59 83.97 84.31 86.4 76.3 74.9 76.1 84.3 85.34 87.2 80.7 79.2 79.7
08/01/2022 09:40:00 79.17 84.23 86.4 76.4 74.9 76.1 79.69 84.79 87.2 80.7 79.2 79.7
08/01/2022 09:40:01 80.86 81.66 86.4 76.4 74.9 76.1 80.54 82.18 87.2 80.7 79.2 79.7
08/01/2022 09:40:02 76.74 81.12 86.4 76.4 74.9 76.1 77.59 81.23 87.2 80.7 79.2 79.7
08/01/2022 09:40:03 76.9 79.24 86.4 76.4 74.9 76.1 77.75 79.39 87.2 80.7 79.2 79.7
08/01/2022 09:40:04 76.67 78.07 86.4 76.4 74.9 76.1 77.73 78.63 87.2 80.7 79.2 79.7
08/01/2022 09:40:05 76.63 77.26 86.4 76.5 74.9 76.1 78.48 78.37 87.2 80.7 79.2 79.7
08/01/2022 09:40:06 77.51 77.59 86.4 76.5 74.9 76.1 79.39 79.21 87.2 80.7 79.2 79.7
08/01/2022 09:40:07 78.24 78.36 86.4 76.5 75 76.1 79.88 79.92 87.2 80.8 79.2 79.7
08/01/2022 09:40:08 76.17 78.08 86.4 76.5 75 76.1 77.02 79.66 87.2 80.8 79.2 79.7
08/01/2022 09:40:09 72.61 77.22 86.4 76.5 75 76.1 75.07 78.34 87.2 80.8 79.2 79.7
08/01/2022 09:40:10 71.94 74.88 86.4 76.5 75 76.1 76.8 76.85 87.2 80.8 79.2 79.7
08/01/2022 09:40:11 71.88 73.18 86.4 76.5 75 76.1 79.88 79.02 87.2 80.8 79.2 79.7
08/01/2022 09:40:12 69.04 72.37 86.4 76.5 75 76.1 75.61 78.84 87.2 80.8 79.2 79.7
08/01/2022 09:40:13 70.89 71.26 86.4 76.5 75 76.1 77.8 77.82 87.2 80.8 79.2 79.7
08/01/2022 09:40:14 75.13 74.97 86.4 76.5 75 76.1 78.15 78.85 87.2 80.8 79.2 79.7
08/01/2022 09:40:15 72.88 73.7 86.4 76.5 75 76.1 77.12 77.84 87.2 80.8 79.2 79.7
08/01/2022 09:40:16 70.13 72.81 86.4 76.5 75 76.1 76.11 77.56 87.2 80.8 79.2 79.7
08/01/2022 09:40:17 70.68 71.48 86.4 76.5 75 76.1 76.61 76.86 87.2 80.8 79.2 79.7
08/01/2022 09:40:18 73.86 73.13 86.4 76.5 75 76.1 78.19 78.01 87.2 80.8 79.2 79.7
08/01/2022 09:40:19 70.4 73.13 86.4 76.5 75 76.1 73.67 77.47 87.2 80.8 79.2 79.7
08/01/2022 09:40:20 75.39 74.52 86.4 76.5 75 76.1 79.51 78.31 87.2 80.8 79.2 79.7
08/01/2022 09:40:21 75.62 75.59 86.4 76.6 75 76.1 79.35 79.23 87.2 80.8 79.2 79.7
08/01/2022 09:40:22 77 76.48 86.4 76.6 75 76.1 78.76 78.99 87.2 80.8 79.2 79.7
08/01/2022 09:40:23 76.59 78.36 86.4 76.6 75 76.1 77.63 79.62 87.2 80.8 79.2 79.7
08/01/2022 09:40:24 71.47 75.61 86.4 76.6 75 76.1 76.32 77.67 87.2 80.8 79.2 79.7
08/01/2022 09:40:25 70.02 73.55 86.4 76.6 75 76.1 77.58 77.91 87.2 80.8 79.2 79.7
08/01/2022 09:40:26 71.22 71.78 86.4 76.6 75 76.1 76.29 77.08 87.2 80.8 79.2 79.7
08/01/2022 09:40:27 69.99 71.4 86.4 76.6 75 76.1 74.68 76.57 87.2 80.8 79.2 79.7
08/01/2022 09:40:28 70.37 70.71 84.31 76.6 75 76.1 75.85 75.91 85.34 80.8 79.2 79.7
08/01/2022 09:40:29 73.65 73.75 84.23 76.6 75 76.1 78.94 78.74 84.79 80.8 79.2 79.7
08/01/2022 09:40:30 67.2 72.78 81.66 76.6 75 76.1 74.5 78 82.18 80.8 79.2 79.7
08/01/2022 09:40:31 71.6 71.23 81.12 76.6 75 76.1 75.76 76.22 81.23 80.8 79.2 79.7
08/01/2022 09:40:32 71.88 72.25 79.24 76.6 75 76.1 75.89 76.45 79.92 80.9 79.2 79.7
08/01/2022 09:40:33 69.39 71.31 78.36 76.6 75 76.1 76.05 76.29 79.92 80.9 79.2 79.7
08/01/2022 09:40:34 69.98 70.41 78.36 76.6 75 76.1 76.36 76.35 79.92 80.9 79.2 79.7
08/01/2022 09:40:35 72.6 72.23 78.36 76.6 75 76.1 77.37 77.33 79.92 80.9 79.2 79.7
08/01/2022 09:40:36 75.47 74.82 78.36 76.6 75 76.1 78.47 78.11 79.92 80.9 79.2 79.7
08/01/2022 09:40:37 74.93 75.71 78.36 76.6 75 76.1 78.44 78.38 79.66 80.9 79.2 79.7
08/01/2022 09:40:38 81.37 80.3 80.3 76.7 75 76.1 82.45 81.71 81.71 80.9 79.2 79.7
08/01/2022 09:40:39 80.75 81.01 81.01 76.7 75 76.1 82.07 82.4 82.4 80.9 79.2 79.7
08/01/2022 09:40:40 79.55 81.09 81.09 76.7 75 76.1 80.48 82.21 82.4 80.9 79.2 79.7
08/01/2022 09:40:41 77.83 79.98 81.09 76.7 75.1 76.1 79.88 81.1 82.4 80.9 79.2 79.7
08/01/2022 09:40:42 71.13 78 81.09 76.7 75.1 76.1 75.16 79.76 82.4 80.9 79.2 79.7
08/01/2022 09:40:43 82.68 81.86 81.86 76.8 75.1 76.1 83.22 82.53 82.53 80.9 79.2 79.7
08/01/2022 09:40:44 83.85 83.36 83.36 76.9 75.1 76.1 85.1 84.68 84.68 81 79.3 79.7
08/01/2022 09:40:45 80.4 83.45 83.45 76.9 75.1 76.1 84.17 85.33 85.33 81 79.3 79.7
08/01/2022 09:40:46 80.53 81.56 83.45 76.9 75.1 76.1 83.47 84.26 85.33 81 79.3 79.7
08/01/2022 09:40:47 83.06 83.4 83.45 77 75.2 76.1 84.89 84.99 85.33 81.1 79.3 79.7
08/01/2022 09:40:48 74.95 81.91 83.45 77 75.2 76.1 79.1 84.29 85.33 81.1 79.3 79.7
08/01/2022 09:40:49 89.41 88.02 88.02 77.2 75.3 76.2 89.05 87.81 87.81 81.2 79.4 79.7
08/01/2022 09:40:50 84.86 88 88.02 77.3 75.3 76.2 85.03 87.76 87.81 81.2 79.4 79.7
08/01/2022 09:40:51 74.31 85.93 88.02 77.3 75.3 76.2 78.35 85.97 87.81 81.2 79.4 79.7
08/01/2022 09:40:52 76.43 82.09 88.02 77.3 75.4 76.2 79.7 82.79 87.81 81.2 79.4 79.7
08/01/2022 09:40:53 75.72 79.61 88.02 77.3 75.4 76.2 78.55 81.23 87.81 81.2 79.4 79.7
08/01/2022 09:40:54 69.38 77.41 88.02 77.3 75.4 76.2 74.48 79.58 87.81 81.2 79.4 79.7
08/01/2022 09:40:55 79.92 78.89 88.02 77.4 75.4 76.2 81.25 80.13 87.81 81.2 79.4 79.7
08/01/2022 09:40:56 78.93 79.14 88.02 77.4 75.4 76.2 81.35 81.17 87.81 81.2 79.4 79.7
08/01/2022 09:40:57 78.73 79.65 88.02 77.4 75.4 76.2 82.21 81.76 87.81 81.3 79.4 79.7
08/01/2022 09:40:58 80.84 80.48 88.02 77.4 75.4 76.2 83.69 83.16 87.81 81.3 79.4 79.7
08/01/2022 09:40:59 81.02 81.18 88.02 77.4 75.4 76.2 82.04 83.28 87.81 81.3 79.4 79.7
08/01/2022 09:41:00 80.14 81.1 88.02 77.5 75.4 76.2 81.27 82.51 87.81 81.3 79.4 79.7
08/01/2022 09:41:01 77.86 80.81 88.02 77.5 75.4 76.2 81.13 81.97 87.81 81.3 79.4 79.7
08/01/2022 09:41:02 76.05 79.46 88.02 77.5 75.4 76.2 78.86 81.63 87.81 81.3 79.4 79.7
08/01/2022 09:41:03 72.6 77.57 88.02 77.5 75.4 76.2 76.38 79.99 87.81 81.3 79.4 79.7
08/01/2022 09:41:04 69.82 74.94 88.02 77.5 75.4 76.2 74.43 77.99 87.81 81.3 79.4 79.7
08/01/2022 09:41:05 75.51 75.05 88.02 77.5 75.4 76.2 79.21 78.69 87.81 81.3 79.4 79.7
08/01/2022 09:41:06 76.39 76.19 88.02 77.5 75.4 76.2 80 79.7 87.81 81.3 79.4 79.7
08/01/2022 09:41:07 74.89 76.29 88.02 77.5 75.5 76.2 78.54 79.79 87.81 81.3 79.4 79.7
08/01/2022 09:41:08 78.11 78.05 88.02 77.5 75.5 76.2 80.21 80.28 87.81 81.3 79.4 79.7
08/01/2022 09:41:09 83.89 82.54 88.02 77.6 75.2 76.2 83.76 82.88 87.81 81.4 79.2 79.7
08/01/2022 09:41:10 80.34 82.3 88.02 77.6 74.8 76.2 84.2 84.18 87.81 81.4 78.9 79.7
08/01/2022 09:41:11 77.48 81.2 88.02 77.6 74.7 76.2 81.64 83.85 87.81 81.4 78.8 79.7
08/01/2022 09:41:12 83.4 82.84 88.02 77.7 74.7 76.2 85.22 84.63 87.81 81.4 78.8 79.7
08/01/2022 09:41:13 82.98 83.5 88.02 77.7 74.7 76.2 84.14 84.73 87.81 81.5 78.8 79.7
08/01/2022 09:41:14 73.12 83.16 88.02 77.7 74.7 76.2 78.48 84.39 87.81 81.5 78.8 79.7
08/01/2022 09:41:15 76.76 79.92 88.02 77.7 74.7 76.2 78.76 81.77 87.81 81.5 78.8 79.7
08/01/2022 09:41:16 75.11 77.71 88.02 77.7 74.7 76.2 79.01 80.02 87.81 81.5 78.8 79.7
08/01/2022 09:41:17 76.78 77.28 88.02 77.7 74.7 76.2 78.24 79.4 87.81 81.5 78.8 79.7
08/01/2022 09:41:18 74.28 77.49 88.02 77.8 74.7 76.2 79.01 79.66 87.81 81.5 78.8 79.7
08/01/2022 09:41:19 78.43 78.05 88 77.8 74.7 76.2 79.87 79.87 87.76 81.5 78.8 79.7
08/01/2022 09:41:20 79.66 78.97 85.93 77.8 74.7 76.2 82.51 81.7 85.97 81.5 78.8 79.7
08/01/2022 09:41:21 79.77 79.72 83.5 77.8 74.8 76.2 82.12 82.25 84.73 81.5 78.8 79.7
08/01/2022 09:41:22 86.12 85.78 85.78 77.9 74.8 76.2 86.31 85.83 85.83 81.6 78.9 79.7
08/01/2022 09:41:23 82.06 84.84 85.78 77.9 74.9 76.2 84.6 85.94 85.94 81.6 78.9 79.7
08/01/2022 09:41:24 72.59 83.21 85.78 77.9 74.9 76.2 77.98 84.66 85.94 81.6 78.9 79.7
08/01/2022 09:41:25 71.36 79.48 85.78 77.9 74.8 76.2 77.45 81.82 85.94 81.6 78.9 79.7
08/01/2022 09:41:26 75.86 76.63 85.78 78 74.8 76.2 80.32 80.34 85.94 81.6 78.9 79.7
08/01/2022 09:41:27 74.87 76.97 85.78 78 74.9 76.2 78.1 79.9 85.94 81.6 78.9 79.7
08/01/2022 09:41:28 78.8 78.23 85.78 78 74.9 76.2 81.42 80.95 85.94 81.6 78.9 79.7
08/01/2022 09:41:29 77.26 77.78 85.78 78 74.9 76.2 79.64 80.53 85.94 81.6 78.9 79.7
08/01/2022 09:41:30 72.99 77.52 85.78 78 74.9 76.2 77.52 80.14 85.94 81.6 78.9 79.7
08/01/2022 09:41:31 73.9 75.52 85.78 78 74.9 76.2 77.25 78.62 85.94 81.6 78.9 79.7
08/01/2022 09:41:32 75.02 75.71 85.78 78 74.9 76.2 78.39 78.65 85.94 81.6 78.9 79.7
08/01/2022 09:41:33 71.16 74.41 85.78 78 74.9 76.2 76.5 78.02 85.94 81.6 78.9 79.7
08/01/2022 09:41:34 75.54 75.81 85.78 78 74.9 76.2 77.84 78.51 85.94 81.6 78.9 79.7
08/01/2022 09:41:35 77.8 77.72 85.78 78 74.9 76.2 80.24 79.6 85.94 81.6 78.9 79.7
08/01/2022 09:41:36 73.49 76.9 85.78 78 74.9 76.2 78.6 79.83 85.94 81.6 78.9 79.7
08/01/2022 09:41:37 77.23 76.88 85.78 78 74.9 76.2 80.51 80.04 85.94 81.6 78.9 79.7
08/01/2022 09:41:38 76.88 77.19 85.78 78 74.9 76.2 79.68 80.03 85.94 81.7 78.9 79.7
08/01/2022 09:41:39 75.19 77.32 85.78 78 74.9 76.2 78.1 80.09 85.94 81.6 78.9 79.7
08/01/2022 09:41:40 73.53 75.58 85.78 78 74.9 76.2 77.73 78.61 85.94 81.6 78.9 79.7
08/01/2022 09:41:41 80.14 78.98 85.78 78 74.9 76.3 81.68 80.84 85.94 81.7 78.9 79.7
08/01/2022 09:41:42 76.33 78.55 85.78 78 74.9 76.3 79.2 80.56 85.94 81.7 78.9 79.7
08/01/2022 09:41:43 84.15 82.4 85.78 78.1 74.9 76.3 85.01 83.88 85.94 81.7 78.9 79.7
08/01/2022 09:41:44 75.35 82.32 85.78 78.1 75 76.3 78.58 83.21 85.94 81.7 78.9 79.8
08/01/2022 09:41:45 77.41 79.99 85.78 78.1 75 76.3 80.65 81.78 85.94 81.7 78.9 79.8
08/01/2022 09:41:46 76.71 77.68 85.78 78.1 75 76.3 78.38 80.36 85.94 81.7 78.9 79.8
08/01/2022 09:41:47 71.43 77.2 85.78 78.1 75 76.3 75.91 79.33 85.94 81.7 78.9 79.8
08/01/2022 09:41:48 75.58 75.51 85.78 78.1 75 76.3 78.73 78.58 85.94 81.7 78.9 79.8
08/01/2022 09:41:49 71.24 75.38 85.78 78.1 75 76.3 76.26 78.55 85.94 81.7 78.9 79.8
08/01/2022 09:41:50 78.67 77.68 85.78 78.1 75 76.3 81.18 80.01 85.94 81.7 78.9 79.8
08/01/2022 09:41:51 73.14 77.1 85.78 78.1 75 76.3 77.49 80.02 85.94 81.7 78.9 79.8
08/01/2022 09:41:52 69.39 74.99 84.84 78.1 75 76.3 75.85 78.63 85.94 81.7 78.9 79.8
08/01/2022 09:41:53 79.82 78.57 83.21 78.1 75 76.3 81.19 80.33 84.66 81.7 78.9 79.8
08/01/2022 09:41:54 79.99 80.03 82.4 78.2 75 76.3 81.22 81.4 83.88 81.7 78.9 79.8
08/01/2022 09:41:55 76.31 79.47 82.4 78.2 75 76.3 79.37 80.93 83.88 81.7 78.9 79.8
08/01/2022 09:41:56 74 77.87 82.4 78.2 75 76.3 76.95 80.09 83.88 81.7 79 79.8
08/01/2022 09:41:57 71.81 75.8 82.4 78.2 75 76.3 76.46 78.37 83.88 81.7 79 79.8
08/01/2022 09:41:58 77.62 77.16 82.4 78.2 75 76.3 78.89 78.86 83.88 81.7 79 79.8
08/01/2022 09:41:59 75.83 77.02 82.4 78.2 75 76.3 79.3 79.2 83.88 81.7 79 79.8
08/01/2022 09:42:00 85.05 84.27 84.27 78.3 75.1 76.3 86.22 85.5 85.5 81.8 79 79.8
08/01/2022 09:42:01 73.93 82.62 84.27 78.3 75.1 76.3 77.79 84.02 85.5 81.8 79 79.8
08/01/2022 09:42:02 74.76 79.34 84.27 78.3 75.1 76.3 78.8 81.35 85.5 81.8 79 79.8
08/01/2022 09:42:03 71.32 77.09 84.27 78.3 75.1 76.3 75.49 79.73 85.5 81.8 79 79.8
08/01/2022 09:42:04 75.45 75.29 84.27 78.3 75.1 76.3 78.38 78.4 85.5 81.8 79 79.8
08/01/2022 09:42:05 73.14 75.41 84.27 78.3 75.1 76.3 78.65 78.98 85.5 81.8 79 79.8
08/01/2022 09:42:06 72.38 73.83 84.27 78.3 75.1 76.3 78.75 79.17 85.5 81.8 79 79.8
08/01/2022 09:42:07 68.62 72.99 84.27 78.3 75.1 76.3 74.63 78.52 85.5 81.8 79 79.8
08/01/2022 09:42:08 69.84 70.75 84.27 78.3 75.1 76.3 75.69 76.59 85.5 81.8 79 79.8
08/01/2022 09:42:09 74.45 73.84 84.27 78.3 75.1 76.3 77.41 77.33 85.5 81.8 79 79.8
08/01/2022 09:42:10 70.26 73.92 84.27 78.3 75.1 76.3 74.91 77.41 85.5 81.8 79 79.8
08/01/2022 09:42:11 78.36 77.05 84.27 78.3 75.1 76.3 79.32 78.41 85.5 81.8 79 79.8
08/01/2022 09:42:12 78.18 78.16 84.27 78.3 75.1 76.3 79.26 79.27 85.5 81.8 79 79.8
08/01/2022 09:42:13 74.92 77.79 84.27 78.3 75.1 76.3 77.94 78.99 85.5 81.8 79 79.8
08/01/2022 09:42:14 72.17 76.21 84.27 78.3 75.1 76.3 76.79 78.32 85.5 81.8 79 79.8
08/01/2022 09:42:15 71.6 74.13 84.27 78.3 75.1 76.3 75.79 77.46 85.5 81.8 79 79.8
08/01/2022 09:42:16 71.86 72.57 84.27 78.3 75.1 76.3 76.54 76.72 85.5 81.8 79 79.8
08/01/2022 09:42:17 73.04 73.35 84.27 78.3 75.1 76.3 78.12 77.88 85.5 81.8 79 79.8
08/01/2022 09:42:18 72.15 73.45 84.27 78.3 75.1 76.3 79.08 79.11 85.5 81.8 79 79.8
08/01/2022 09:42:19 73.18 73.02 84.27 78.3 75.1 76.3 77.57 78.38 85.5 81.8 79 79.8
08/01/2022 09:42:20 74.92 74.64 84.27 78.3 75.1 76.3 78.52 78.41 85.5 81.8 79 79.8
08/01/2022 09:42:21 74.84 75.48 84.27 78.3 75.1 76.3 78.77 79.25 85.5 81.8 79 79.8
08/01/2022 09:42:22 70.66 74.32 84.27 78.3 75.1 76.3 77.04 78.28 85.5 81.8 79 79.8
08/01/2022 09:42:23 75.36 74.83 84.27 78.3 75.1 76.3 78.59 78.54 85.5 81.8 79 79.8
08/01/2022 09:42:24 75.69 75.34 84.27 78.3 75.1 76.3 78.28 78.47 85.5 81.8 79 79.8
08/01/2022 09:42:25 71.51 75.33 84.27 78.3 75.1 76.3 76.53 78.25 85.5 81.8 79 79.8
08/01/2022 09:42:26 77.45 76.55 84.27 78.3 75.1 76.3 80.37 79.56 85.5 81.8 79 79.8
08/01/2022 09:42:27 75.05 76.5 84.27 78.3 75.1 76.3 78.72 79.48 85.5 81.8 79 79.8
08/01/2022 09:42:28 76.34 76.77 84.27 78.3 75.1 76.3 79.26 79.67 85.5 81.8 79 79.8
08/01/2022 09:42:29 71.7 76.26 84.27 78.3 75.1 76.3 75.09 79.16 85.5 81.8 79 79.8
08/01/2022 09:42:30 71.22 74.04 82.62 78.3 75.1 76.3 76.51 77.05 84.02 81.8 79 79.8
08/01/2022 09:42:31 72.6 73.1 79.34 78.3 75.1 76.3 77.02 77.21 81.35 81.8 79 79.8
08/01/2022 09:42:32 77.85 76.55 78.16 78.3 75.2 76.3 80.09 79.16 79.73 81.8 79 79.8
08/01/2022 09:42:33 72.79 76.5 78.16 78.3 75.2 76.3 76.59 79.15 79.67 81.8 79 79.8
08/01/2022 09:42:34 70.9 74.45 78.16 78.3 75.2 76.3 75.43 77.6 79.67 81.8 79 79.8
08/01/2022 09:42:35 76.12 75.63 78.16 78.4 75.2 76.3 79.15 78.5 79.67 81.8 79 79.8
08/01/2022 09:42:36 73.87 75.44 78.16 78.4 75.2 76.3 77.55 78.63 79.67 81.8 79 79.8
08/01/2022 09:42:37 74.54 75.03 78.16 78.4 75.2 76.3 77.45 77.9 79.67 81.8 79.1 79.8
08/01/2022 09:42:38 77.17 77.86 78.16 78.4 75.2 76.3 78.88 79.42 79.67 81.8 79.1 79.8
08/01/2022 09:42:39 75.99 76.27 78.16 78.4 75.2 76.3 78.14 78.4 79.67 81.8 79.1 79.8
08/01/2022 09:42:40 84.41 83.39 83.39 78.4 75.2 76.3 84.76 83.84 83.84 81.9 79.1 79.8
08/01/2022 09:42:41 82.23 84.02 84.02 78.5 75.2 76.3 83.45 84.44 84.44 81.9 79.1 79.8
08/01/2022 09:42:42 80.83 82.27 84.02 78.5 75.3 76.3 82.08 83.27 84.44 81.9 79.1 79.8
08/01/2022 09:42:43 79.1 81.81 84.02 78.5 75.3 76.3 80.03 82.79 84.44 81.9 79.1 79.8
08/01/2022 09:42:44 79.02 81.9 84.02 78.5 75.3 76.3 80.12 82.37 84.44 81.9 79.1 79.8
08/01/2022 09:42:45 69.64 79.27 84.02 78.5 75.3 76.3 78.29 80.4 84.44 81.9 79.1 79.8
08/01/2022 09:42:46 79.98 79.76 84.02 78.5 75.3 76.3 80.14 80.4 84.44 81.9 79.1 79.8
08/01/2022 09:42:47 77.23 79.75 84.02 78.5 75.3 76.3 79.37 80.39 84.44 81.9 79.1 79.8
08/01/2022 09:42:48 77.79 78.94 84.02 78.6 75.3 76.3 78.94 80.03 84.44 81.9 79.1 79.8
08/01/2022 09:42:49 72.39 78.13 84.02 78.5 75.3 76.3 76.42 79.34 84.44 81.9 79.1 79.8
08/01/2022 09:42:50 70.66 75.42 84.02 78.5 75.3 76.3 74.58 77.71 84.44 81.9 79.1 79.8
08/01/2022 09:42:51 70.37 73.21 84.02 78.5 75.3 76.3 74.15 76.22 84.44 81.9 79.1 79.8
08/01/2022 09:42:52 74.45 74.75 84.02 78.5 75.3 76.3 74.47 75.28 84.44 81.9 79.1 79.8
08/01/2022 09:42:53 75.25 76.29 84.02 78.5 75.3 76.3 76.29 76.21 84.44 81.9 79.1 79.8
08/01/2022 09:42:54 74.73 75.23 84.02 78.6 75.3 76.3 81.27 80.37 84.44 81.9 79.1 79.8
08/01/2022 09:42:55 70.64 74.64 84.02 78.6 75.3 76.3 76.71 80.02 84.44 81.9 79.1 79.8
08/01/2022 09:42:56 74.2 73.95 84.02 78.6 75.3 76.3 79.6 79.44 84.44 81.9 79.1 79.8
08/01/2022 09:42:57 77.99 77.59 84.02 78.6 75.3 76.3 81.39 81.22 84.44 81.9 79.1 79.8
08/01/2022 09:42:58 79.22 79.34 84.02 78.6 75.3 76.3 81.49 81.84 84.44 81.9 79.1 79.8
08/01/2022 09:42:59 72.77 78.29 84.02 78.6 75.3 76.3 76.73 81.22 84.44 81.9 79.1 79.8
08/01/2022 09:43:00 75.46 75.93 84.02 78.6 75.4 76.3 80.26 80.18 84.44 81.9 79.2 79.8
08/01/2022 09:43:01 74.99 75.81 84.02 78.6 75.4 76.3 79 80.14 84.44 81.9 79.2 79.8
08/01/2022 09:43:02 73.66 75.4 84.02 78.6 75.4 76.3 77.22 79.48 84.44 81.9 79.2 79.8
08/01/2022 09:43:03 73.77 74.41 84.02 78.6 75.4 76.3 77.82 78.42 84.44 81.9 79.2 79.8
08/01/2022 09:43:04 77.56 76.4 84.02 78.6 75.4 76.3 80.75 79.93 84.44 82 79.2 79.8
08/01/2022 09:43:05 78.93 78.54 84.02 78.6 75.4 76.3 80.81 80.73 84.44 82 79.2 79.8
08/01/2022 09:43:06 74.71 77.94 84.02 78.6 75.4 76.3 78.82 80.36 84.44 82 79.2 79.8
08/01/2022 09:43:07 79.33 78.86 84.02 78.6 75.4 76.3 81.06 80.85 84.44 82 79.2 79.8
08/01/2022 09:43:08 78.94 79.18 84.02 78.7 75.4 76.3 81.59 81.62 84.44 82 79.2 79.8
08/01/2022 09:43:09 76.01 78.53 84.02 78.7 75.4 76.3 77.16 80.91 84.44 82 79.2 79.8
08/01/2022 09:43:10 79.74 79.49 84.02 78.7 75.4 76.3 81.13 80.77 84.44 82 79.2 79.8
08/01/2022 09:43:11 77.51 79.86 82.27 78.7 75.4 76.3 79.3 80.73 83.27 82 79.2 79.8
08/01/2022 09:43:12 81.04 80.49 81.9 78.7 75.4 76.3 82.29 81.84 82.79 82 79.2 79.8
08/01/2022 09:43:13 78.97 80.75 81.9 78.7 75.5 76.3 80.53 81.88 82.37 82 79.2 79.8
08/01/2022 09:43:14 76.87 79.2 80.75 78.7 75.5 76.3 77.77 80.77 81.88 82 79.2 79.8
08/01/2022 09:43:15 74.73 77.92 80.75 78.7 75.5 76.3 75.98 79.16 81.88 82 79.2 79.8
08/01/2022 09:43:16 86.4 85.76 85.76 78.8 75.5 76.3 84.38 83.91 83.91 82 79.2 79.8
08/01/2022 09:43:17 80.12 85.91 85.91 78.8 75.5 76.3 79.82 84.04 84.04 82 79.2 79.8
08/01/2022 09:43:18 75.13 83.18 85.91 78.8 75.5 76.3 77.86 82.02 84.04 82 79.2 79.8
08/01/2022 09:43:19 78.54 80.16 85.91 78.8 75.5 76.3 79.23 80.42 84.04 82 79.2 79.8
08/01/2022 09:43:20 77.45 79.25 85.91 78.8 75.6 76.3 79.64 79.89 84.04 82.1 79.2 79.8
08/01/2022 09:43:21 76.03 78.34 85.91 78.8 75.6 76.3 79.81 80.13 84.04 82.1 79.2 79.8
08/01/2022 09:43:22 72.72 76.98 85.91 78.8 75.6 76.3 76.45 79.83 84.04 82.1 79.2 79.8
08/01/2022 09:43:23 71.14 74.87 85.91 78.8 75.6 76.3 74.77 77.87 84.04 82.1 79.3 79.8
08/01/2022 09:43:24 70.18 72.67 85.91 78.8 75.6 76.3 75.63 76.92 84.04 82.1 79.3 79.8
08/01/2022 09:43:25 74.82 73.96 85.91 78.8 75.6 76.3 76.44 76.27 84.04 82.1 79.3 79.8
08/01/2022 09:43:26 79.94 78.89 85.91 78.9 75.6 76.3 80.18 79.31 84.04 82.1 79.3 79.8
08/01/2022 09:43:27 78.31 79.2 85.91 78.9 75.6 76.3 78.75 79.38 84.04 82.1 79.3 79.8
08/01/2022 09:43:28 73.39 78.3 85.91 78.9 75.6 76.3 74.94 78.92 84.04 82.1 79.3 79.8
08/01/2022 09:43:29 74.67 76.17 85.91 78.9 75.6 76.3 77.2 77.29 84.04 82.1 79.3 79.8
08/01/2022 09:43:30 76.04 76.89 85.91 78.9 75.6 76.3 78.73 79.05 84.04 82.1 79.3 79.8
08/01/2022 09:43:31 72.01 75.32 85.91 78.9 75.6 76.3 73.64 77.66 84.04 82 79.3 79.8
08/01/2022 09:43:32 73.4 74.36 85.91 78.9 75.6 76.3 77.92 77.78 84.04 82 79.3 79.8
08/01/2022 09:43:33 73.55 73.76 85.91 78.8 75.6 76.3 75.86 76.79 84.04 81.8 79.3 79.8
08/01/2022 09:43:34 70.46 73.73 85.91 78.8 75.6 76.3 74.14 76.53 84.04 81.8 79.3 79.8
08/01/2022 09:43:35 71.02 72.32 85.91 78.8 75.6 76.3 73.79 75.38 84.04 81.8 79.3 79.8
08/01/2022 09:43:36 76.33 75.33 85.91 78.7 75.6 76.3 77.72 76.99 84.04 81.6 79.3 79.8
08/01/2022 09:43:37 68.59 74.94 85.91 78.7 75.6 76.3 73.18 76.65 84.04 81.6 79.3 79.8
08/01/2022 09:43:38 69.54 72.01 85.91 78.7 75.6 76.3 73.24 74.82 84.04 81.6 79.3 79.8
08/01/2022 09:43:39 73.09 73.19 85.91 78.7 75.6 76.3 75.13 75.2 84.04 81.6 79.3 79.8
08/01/2022 09:43:40 75.18 74.73 85.91 78.7 75.6 76.3 77.59 77.23 84.04 81.6 79.3 79.8
08/01/2022 09:43:41 69.6 73.72 85.91 78.7 75.6 76.3 74.3 76.13 84.04 81.5 79.3 79.8
08/01/2022 09:43:42 66.76 71.6 85.91 78.7 75.6 76.3 71.8 75.25 84.04 81.5 79.3 79.8
08/01/2022 09:43:43 75.94 75.13 85.91 78.7 75.6 76.3 77.54 76.85 84.04 81.5 79.3 79.8
08/01/2022 09:43:44 71.85 75.25 85.91 78.6 75.6 76.3 75.66 76.99 84.04 81.5 79.3 79.8
08/01/2022 09:43:45 70.18 73.27 85.91 78.6 75.6 76.3 74.06 76.12 84.04 81.5 79.3 79.8
08/01/2022 09:43:46 71.53 71.89 85.91 78.6 75.6 76.3 76.51 76.11 84.04 81.5 79.3 79.8
08/01/2022 09:43:47 74.85 74.19 83.18 78.6 75.6 76.3 78.52 77.85 82.02 81.5 79.3 79.8
08/01/2022 09:43:48 74.41 74.45 80.16 78.6 75.6 76.3 78.32 78.54 80.42 81.5 79.3 79.8
08/01/2022 09:43:49 74.11 74.89 79.25 78.6 75.6 76.3 75.41 77.99 80.13 81.5 79.3 79.8
08/01/2022 09:43:50 72.66 74.37 79.2 78.6 75.6 76.3 76.3 76.83 80.13 81.5 79.3 79.8
08/01/2022 09:43:51 76.09 76.45 79.2 78.6 75.6 76.3 78.65 79.11 79.83 81.5 79.3 79.8
08/01/2022 09:43:52 76.73 77.11 79.2 78.6 75.6 76.3 78.63 79.15 79.38 81.5 79.3 79.8
08/01/2022 09:43:53 72.14 75.29 79.2 78.6 75.6 76.3 74.42 77.72 79.38 81.5 79.3 79.8
08/01/2022 09:43:54 80.91 79.72 79.72 78.7 75.7 76.3 83.26 82.32 82.32 81.5 79.3 79.8
08/01/2022 09:43:55 79.5 80.22 80.22 78.7 75.7 76.3 82.91 83.45 83.45 81.5 79.3 79.8
08/01/2022 09:43:56 77.7 80.05 80.22 78.7 75.7 76.3 81.64 83.23 83.45 81.5 79.3 79.8
08/01/2022 09:43:57 76.73 78.19 80.22 78.7 75.7 76.3 80.69 81.89 83.45 81.5 79.3 79.8
08/01/2022 09:43:58 72.82 77.51 80.22 78.7 75.7 76.3 76.76 81.35 83.45 81.5 79.3 79.8
08/01/2022 09:43:59 70.19 74.93 80.22 78.7 75.7 76.3 74.18 78.87 83.45 81.5 79.3 79.7
08/01/2022 09:44:00 69.01 72.5 80.22 78.7 75.7 76.3 73.23 76.51 83.45 81.5 79.3 79.7
08/01/2022 09:44:01 75.93 75.68 80.22 78.7 75.7 76.3 79.31 78.71 83.45 81.5 79.3 79.7
08/01/2022 09:44:02 77.66 77.65 80.22 78.7 75.7 76.3 80.36 79.99 83.45 81.5 79.3 79.7
08/01/2022 09:44:03 72.55 76.7 80.22 78.7 75.7 76.3 76.35 79.64 83.45 81.5 79.3 79.7
08/01/2022 09:44:04 68.08 74.33 80.22 78.7 75.7 76.3 78.22 78.15 83.45 81.5 79.4 79.7
08/01/2022 09:44:05 71.59 71.9 80.22 78.7 75.7 76.3 77.6 78.1 83.45 81.5 79.4 79.7
08/01/2022 09:44:06 72.12 72.21 80.22 78.7 75.7 76.3 77.19 78.29 83.45 81.5 79.4 79.7
08/01/2022 09:44:07 70.46 71.98 80.22 78.7 75.7 76.3 79.13 79.01 83.45 81.5 79.4 79.7
08/01/2022 09:44:08 69.93 70.79 80.22 78.7 75.7 76.3 78.79 78.91 83.45 81.5 79.4 79.7
08/01/2022 09:44:09 71.38 71.21 80.22 78.7 75.7 76.3 76.71 78.95 83.45 81.5 79.4 79.7
08/01/2022 09:44:10 72.6 72.49 80.22 78.7 75.7 76.3 79.68 79.4 83.45 81.5 79.4 79.7
08/01/2022 09:44:11 73.67 73.45 80.22 78.7 75.7 76.3 78.85 79.32 83.45 81.5 79.4 79.7
08/01/2022 09:44:12 77.68 77.18 80.22 78.2 75.7 76.3 79.82 79.78 83.45 80.9 79.4 79.7
08/01/2022 09:44:13 76.22 77.45 80.22 77.4 75.7 76.3 78.98 79.88 83.45 79.8 79.4 79.7
08/01/2022 09:44:14 73.57 76.67 80.22 77.4 75.7 76.3 76.86 79.5 83.45 79.8 79.4 79.7
08/01/2022 09:44:15 72.59 74.8 80.22 77.4 75.7 76.3 77.87 78.18 83.45 79.8 79.4 79.7
08/01/2022 09:44:16 76.26 76.01 80.22 77.4 75.7 76.3 78.32 78.34 83.45 79.8 79.4 79.7
08/01/2022 09:44:17 73.82 76.08 80.22 77.4 75.7 76.3 77.63 78.39 83.45 79.8 79.4 79.7
08/01/2022 09:44:18 72.01 74.78 80.22 77.4 75.7 76.3 76.13 78.01 83.45 79.8 79.4 79.7
08/01/2022 09:44:19 77.89 77.06 80.22 77.4 75.7 76.3 79.7 79.03 83.45 79.8 79.4 79.7
08/01/2022 09:44:20 70.6 76.56 80.22 77.4 75.7 76.3 76.28 78.72 83.45 79.8 79.4 79.7
08/01/2022 09:44:21 73.24 73.95 80.22 77.4 75.7 76.3 76.86 77.71 83.45 79.8 79.4 79.7
08/01/2022 09:44:22 75.95 75.95 80.22 77.4 75.7 76.3 79.34 78.81 83.45 79.8 79.4 79.7
08/01/2022 09:44:23 69.68 74.46 80.22 77.4 75.7 76.3 75.85 78.43 83.45 79.8 79.4 79.7
08/01/2022 09:44:24 78.75 77.58 80.22 77.4 75.8 76.3 81.65 80.74 83.45 79.8 79.4 79.7
08/01/2022 09:44:25 82.29 81.75 81.75 77.4 75.8 76.3 83.33 82.98 83.23 79.8 79.4 79.7
08/01/2022 09:44:26 77.62 80.64 81.75 77.4 75.5 76.3 81.99 82.35 82.98 79.8 79.3 79.7
08/01/2022 09:44:27 75.11 79.37 81.75 77.4 75.4 76.3 80.56 82.04 82.98 79.9 79.1 79.7
08/01/2022 09:44:28 72.63 77.11 81.75 77.4 75.4 76.3 78.37 81.15 82.98 79.9 79.1 79.7
08/01/2022 09:44:29 71.56 75.24 81.75 77.4 75.4 76.3 75.69 79.91 82.98 79.9 79.1 79.7
08/01/2022 09:44:30 73.47 73.49 81.75 77.4 75.4 76.3 77.72 77.8 82.98 79.9 79.1 79.7
08/01/2022 09:44:31 74.54 74.8 81.75 77.4 75.4 76.3 79.82 79.67 82.98 79.9 79.1 79.7
08/01/2022 09:44:32 70.01 74.59 81.75 77.4 75.4 76.3 76.53 79.62 82.98 79.9 79.1 79.7
08/01/2022 09:44:33 69.81 72.29 81.75 77.4 75.4 76.3 77.26 78.24 82.98 79.9 79.1 79.7
08/01/2022 09:44:34 72.08 71.96 81.75 77.4 75.4 76.3 76.11 77.76 82.98 79.9 79.1 79.7
08/01/2022 09:44:35 75.22 74.32 81.75 77.4 75.4 76.3 77.9 77.69 82.98 79.9 79.1 79.7
08/01/2022 09:44:36 68.97 74.29 81.75 77.4 75.4 76.3 76.33 77.6 82.98 79.9 79.1 79.7
08/01/2022 09:44:37 74.17 73.76 81.75 77.4 75.4 76.3 79.03 78.6 82.98 79.8 79.1 79.7
08/01/2022 09:44:38 71.89 73.4 81.75 77.4 75.4 76.3 77.31 78.27 82.98 79.8 79.1 79.7
08/01/2022 09:44:39 70.47 72.57 81.75 77.4 75.4 76.3 76.51 77.68 82.98 79.8 79.1 79.7
08/01/2022 09:44:40 72.81 72.6 81.75 77.4 75.4 76.3 75.74 77.11 82.98 79.8 79.1 79.7
08/01/2022 09:44:41 73.46 73.86 81.75 77.4 75.4 76.3 77.17 77.13 82.98 79.8 79.1 79.7
08/01/2022 09:44:42 68.59 72.78 81.75 77.4 75.4 76.3 75.54 76.72 82.98 79.8 79.1 79.7
08/01/2022 09:44:43 69.6 70.57 81.75 77.4 75.4 76.3 78.35 77.92 82.98 79.8 79.1 79.7
08/01/2022 09:44:44 71.34 71.14 81.75 77.4 75.4 76.3 76.98 78.14 82.98 79.8 79.1 79.7
08/01/2022 09:44:45 72.82 72.55 81.75 77.4 75.4 76.3 80.04 79.43 82.98 79.8 79.1 79.7
08/01/2022 09:44:46 75.14 74.79 81.75 77.4 75.4 76.3 79.81 80.01 82.98 79.8 79.1 79.7
08/01/2022 09:44:47 71.46 74.37 81.75 77.4 75.4 76.3 78.47 79.96 82.98 79.8 79.1 79.7
08/01/2022 09:44:48 71.64 73.01 81.75 77.4 75.4 76.3 78.64 79.67 82.98 79.8 79.1 79.7
08/01/2022 09:44:49 70.68 72.21 81.75 77.4 75.4 76.3 77.23 78.48 82.98 79.8 79.1 79.7
08/01/2022 09:44:50 67.27 71.29 81.75 77.4 75.4 76.3 75.99 77.59 82.98 79.7 79.1 79.7
08/01/2022 09:44:51 72.6 72.07 81.75 77.4 75.4 76.3 77.06 77.17 82.98 79.7 79.1 79.7
08/01/2022 09:44:52 71.63 71.96 81.75 77.4 75.4 76.3 76.11 77.16 82.98 79.7 79.1 79.7
08/01/2022 09:44:53 72.41 72.73 81.75 77.4 75.4 76.3 77.09 77.12 82.98 79.7 79.1 79.7
08/01/2022 09:44:54 70.08 72.1 81.75 77.4 75.4 76.3 76.52 76.85 82.98 79.7 79.1 79.7
08/01/2022 09:44:55 70.84 71.68 80.64 77.4 75.4 76.3 77.38 78 82.35 79.7 79.1 79.7
08/01/2022 09:44:56 72.81 72.37 79.37 77.3 75.4 76.3 80.58 79.86 82.04 79.6 79.1 79.7
08/01/2022 09:44:57 75.27 74.76 77.11 77.1 75.4 76.3 80.37 80.47 81.15 79.5 79.1 79.7
08/01/2022 09:44:58 69.17 74.72 75.24 77.1 75.4 76.3 75.07 80.11 80.47 79.5 79.1 79.7
08/01/2022 09:44:59 68.73 72.16 74.8 77 75.4 76.3 76.08 78.08 80.47 79.4 79.1 79.7
08/01/2022 09:45:00 75.98 75.6 75.6 77 75.4 76.3 79.59 79.45 80.47 79.4 79.1 79.7
08/01/2022 09:45:01 73.9 74.71 75.6 77 75.4 76.3 77.49 78.46 80.47 79.4 79.1 79.7
08/01/2022 09:45:02 74.2 74.62 75.6 77 75.4 76.3 78 78.23 80.47 79.4 79.1 79.7
08/01/2022 09:45:03 71.98 73.92 75.6 77 75.4 76.3 75.64 77.86 80.47 79.4 79.1 79.7
08/01/2022 09:45:04 69.14 72.73 75.6 77 75.4 76.3 76.45 77.03 80.47 79.4 79.1 79.7
08/01/2022 09:45:05 70.38 71.36 75.6 76.9 75.4 76.3 75.52 76.33 80.47 79.4 79.1 79.7
08/01/2022 09:45:06 69.43 70.8 75.6 76.9 75.4 76.3 74.93 76.17 80.47 79.4 79.1 79.7
08/01/2022 09:45:07 69.79 70.09 75.6 76.9 75.4 76.3 74.82 75.68 80.47 79.4 79.1 79.7
08/01/2022 09:45:08 68.16 69.58 75.6 76.9 75.4 76.3 75.66 75.49 80.47 79.4 79.1 79.7
08/01/2022 09:45:09 68.44 69.64 75.6 76.9 75.4 76.2 75.89 76.11 80.47 79.4 79.1 79.7
08/01/2022 09:45:10 74.26 73.15 75.6 76.9 75.4 76.2 78.42 77.79 80.47 79.4 79.1 79.7
08/01/2022 09:45:11 73.78 73.54 75.6 76.9 75.4 76.2 78.1 78.03 80.47 79.4 79.1 79.7
08/01/2022 09:45:12 69.55 73.42 75.6 76.9 75.4 76.2 77.41 77.91 80.47 79.4 79.1 79.7
08/01/2022 09:45:13 69.63 71.21 75.6 76.9 75.4 76.2 77.62 77.96 80.47 79.4 79.1 79.7
08/01/2022 09:45:14 68.37 70.26 75.6 76.9 75.4 76.2 74.39 77.81 80.47 79.4 79.1 79.7
08/01/2022 09:45:15 75.16 74.23 75.6 76.9 75.4 76.2 77.67 77.41 80.47 79.4 79.1 79.7
08/01/2022 09:45:16 71.63 73.93 75.6 76.9 75.4 76.2 76.66 77.49 80.47 79.4 79.1 79.6
08/01/2022 09:45:17 77.26 76.58 76.58 76.9 75.4 76.2 80.24 79.67 80.47 79.4 79.1 79.6
08/01/2022 09:45:18 78.1 78.43 78.43 76.9 75.4 76.2 80.62 80.93 80.93 79.4 79.1 79.6
08/01/2022 09:45:19 71.2 77.11 78.43 76.9 75.4 76.2 76.21 79.9 80.93 79.4 79.1 79.6
08/01/2022 09:45:20 75.1 76.28 78.43 76.9 75.4 76.2 77.03 77.94 80.93 79.4 79.1 79.6
08/01/2022 09:45:21 74.73 75.45 78.43 76.9 75.4 76.2 78.18 78.28 80.93 79.4 79.1 79.6
08/01/2022 09:45:22 75.73 76.34 78.43 76.9 75.4 76.2 79.17 79.13 80.93 79.4 79.1 79.6
08/01/2022 09:45:23 73.73 75.38 78.43 76.9 75.4 76.2 77.67 78.95 80.93 79.4 79.1 79.6
08/01/2022 09:45:24 73.6 75.2 78.43 76.9 75.4 76.2 76.72 78.33 80.93 79.4 79.1 79.6
08/01/2022 09:45:25 68.66 73.42 78.43 76.9 75.4 76.2 75.04 77.17 80.93 79.4 79.1 79.6
08/01/2022 09:45:26 69.02 71.13 78.43 76.9 75.4 76.2 75.45 76.17 80.93 79.4 79.1 79.6
08/01/2022 09:45:27 73.65 73.05 78.43 76.9 75.4 76.2 78.11 77.64 80.93 79.4 79.1 79.6
08/01/2022 09:45:28 69.59 72.86 78.43 76.9 75.4 76.2 74.7 77.5 80.93 79.4 79.1 79.6
08/01/2022 09:45:29 77.41 76.08 78.43 76.9 75.5 76.2 81.68 80.3 80.93 79.4 79.1 79.6
08/01/2022 09:45:30 71 75.38 78.43 76.9 75.5 76.2 76.73 79.98 80.93 79.4 79.1 79.6
08/01/2022 09:45:31 80.17 79.04 79.04 77 75.5 76.2 82.41 81.48 81.48 79.5 79.1 79.6
08/01/2022 09:45:32 74.69 78.9 79.04 77 75.5 76.2 80.06 81.72 81.72 79.5 79.1 79.6
08/01/2022 09:45:33 72.67 76.55 79.04 77 75.5 76.2 79.33 80.4 81.72 79.5 79.1 79.6
08/01/2022 09:45:34 67.87 74.48 79.04 77 75.5 76.1 75.73 79.75 81.72 79.5 79.1 79.5
08/01/2022 09:45:35 78.28 77.03 79.04 77 75.5 76.1 81.13 80.09 81.72 79.5 79.1 79.5
08/01/2022 09:45:36 72.72 76.15 79.04 77 75.5 76.1 77.95 80.03 81.72 79.5 79.1 79.5
08/01/2022 09:45:37 72.04 74.29 79.04 77 75.5 76.1 80.26 79.85 81.72 79.5 79.1 79.5
08/01/2022 09:45:38 77.34 76.6 79.04 76.9 75.5 76.1 81.28 80.96 81.72 79.5 79.1 79.5
08/01/2022 09:45:39 75.91 76.82 79.04 76.9 75.5 76.1 79.37 80.96 81.72 79.5 79.1 79.5
08/01/2022 09:45:40 75.08 76.36 79.04 76.9 75.5 76.1 80.52 81.15 81.72 79.5 79.1 79.5
08/01/2022 09:45:41 74.86 75.64 79.04 76.9 75.5 76.1 79.16 80.2 81.72 79.5 79.1 79.5
08/01/2022 09:45:42 72.91 75.16 79.04 76.9 75.5 76.1 77.87 79.71 81.72 79.5 79.1 79.5
08/01/2022 09:45:43 70.74 73.86 79.04 76.8 75.5 76.1 78.72 78.78 81.72 79.4 79.1 79.5
08/01/2022 09:45:44 76.79 76.14 79.04 76.8 75.5 76.1 80.48 80.26 81.72 79.4 79.1 79.5
08/01/2022 09:45:45 76.89 78.07 79.04 76.8 75.5 76.1 78.07 80.68 81.72 79.4 79.1 79.5
08/01/2022 09:45:46 71.15 75.68 79.04 76.7 75.5 76.1 75.34 78.64 81.72 79.3 79.1 79.5
08/01/2022 09:45:47 72.66 74.21 79.04 76.7 75.5 76.1 78.65 78.61 81.72 79.3 79.1 79.5
08/01/2022 09:45:48 75.47 75.16 79.04 76.7 75.5 76.1 80.51 80.12 81.72 79.3 79.2 79.5
08/01/2022 09:45:49 75.85 75.68 79.04 76.4 75.5 76.1 81.51 81.13 81.72 79.2 79.2 79.5
08/01/2022 09:45:50 73.99 75.68 79.04 76.3 75.5 76.1 79.41 81.15 81.72 79.2 79.2 79.5
08/01/2022 09:45:51 74.16 75.07 79.04 76.3 75.5 76.1 78.93 80.03 81.72 79.2 79.2 79.5
08/01/2022 09:45:52 73.34 75.33 79.04 76.3 75.5 76.1 79.4 79.99 81.72 79.2 79.2 79.5
08/01/2022 09:45:53 71.13 74.2 79.04 76.3 75.5 76.1 77.06 79.7 81.72 79.2 79.2 79.5
08/01/2022 09:45:54 74.58 74.55 79.04 76.3 75.5 76.1 79.18 79.38 81.72 79.2 79.2 79.5
08/01/2022 09:45:55 74.24 75.24 79.04 76.3 75.6 76.1 79.51 80.31 81.72 79.2 79.2 79.5
08/01/2022 09:45:56 72.07 73.96 79.04 76.3 75.6 76.1 77.86 79.05 81.72 79.1 79.2 79.5
08/01/2022 09:45:57 72.4 73.13 79.04 76.2 75.6 76.1 77.48 78.57 81.72 79.1 79.2 79.5
08/01/2022 09:45:58 71.73 73.11 79.04 76.2 75.6 76.1 77.21 77.99 81.72 79.1 79.2 79.5
08/01/2022 09:45:59 73.95 73.87 79.04 76.2 75.6 76.1 80.11 79.56 81.72 79.1 79.2 79.5
08/01/2022 09:46:00 74.63 74.87 79.04 76.1 75.6 76.1 78.14 79.83 81.72 79.1 79.2 79.5
08/01/2022 09:46:01 70.72 74.06 78.9 76.1 75.6 76.1 73.45 78.54 81.72 79.1 79.2 79.5
08/01/2022 09:46:02 74.06 73.94 78.07 76.1 75.6 76.1 78.19 78.05 81.15 79 79.2 79.5
08/01/2022 09:46:03 81.99 80.22 80.22 76.2 75.6 76.1 83.65 82.58 82.58 79.1 79.2 79.5
08/01/2022 09:46:04 79.11 81.11 81.11 76.2 75.6 76.1 81.22 82.98 82.98 79.1 79.2 79.5
08/01/2022 09:46:05 77.19 79.14 81.11 76.2 75.6 76.1 81.66 82.27 82.98 79.1 79.2 79.5
08/01/2022 09:46:06 72.06 77.72 81.11 76.2 75.6 76.1 76.03 81.31 82.98 79.1 79.2 79.5
08/01/2022 09:46:07 71.18 75.7 81.11 76.2 75.6 76.1 74.45 78.83 82.98 79.1 79.2 79.5
08/01/2022 09:46:08 73.91 74.39 81.11 76.2 75.6 76.1 77.68 77.57 82.98 79.1 79.2 79.5
08/01/2022 09:46:09 70.8 73.49 81.11 76.1 75.6 76.1 76.15 77.4 82.98 79.1 79.2 79.5
08/01/2022 09:46:10 78.92 77.79 81.11 76.1 75.6 76.1 79.57 79.04 82.98 79 79.2 79.5
08/01/2022 09:46:11 75 78.56 81.11 76.1 75.6 76.1 77.24 79.48 82.98 79 79.2 79.5
08/01/2022 09:46:12 70.93 75.74 81.11 76 75.6 76.1 74.5 77.76 82.98 78.9 79.2 79.5
08/01/2022 09:46:13 69.23 73.33 81.11 75.9 75.6 76.1 74.33 76.1 82.98 78.9 79.2 79.5
08/01/2022 09:46:14 74.2 73.82 81.11 75.9 75.6 76.1 78.48 77.65 82.98 78.9 79.2 79.5
08/01/2022 09:46:15 72.68 73.14 81.11 75.9 75.6 76.1 78.09 77.99 82.98 78.9 79.2 79.5
08/01/2022 09:46:16 70.77 72.85 81.11 75.9 75.6 76.1 76.76 78.04 82.98 78.9 79.2 79.5
08/01/2022 09:46:17 72.53 72.47 81.11 75.9 75.6 76.1 77.1 77.37 82.98 78.9 79.2 79.5
08/01/2022 09:46:18 69.28 72.21 81.11 75.9 75.6 76.1 76.55 77.6 82.98 78.9 79.2 79.5
08/01/2022 09:46:19 74.48 73.95 81.11 75.9 75.6 76.1 78.55 78.21 82.98 78.9 79.2 79.5
08/01/2022 09:46:20 77.49 76.39 81.11 75.9 75.6 76.1 81.1 80.07 82.98 78.9 79.2 79.5
08/01/2022 09:46:21 74.03 76.73 81.11 75.8 75.6 76.1 78.15 80.13 82.98 78.9 79.2 79.5
08/01/2022 09:46:22 72.16 74.89 81.11 75.7 75.6 76.1 77.97 78.93 82.98 78.8 79.2 79.5
08/01/2022 09:46:23 75.31 75.13 81.11 75.6 75.6 76.1 78.73 79.15 82.98 78.7 79.2 79.5
08/01/2022 09:46:24 70.73 74.43 81.11 75.6 75.6 76.1 74.83 78.31 82.98 78.7 79.2 79.5
08/01/2022 09:46:25 72.27 72.7 81.11 75.6 75.6 76.1 78.15 77.82 82.98 78.7 79.2 79.5
08/01/2022 09:46:26 66.78 72.24 81.11 75.6 75.6 76.1 73.61 77.57 82.98 78.7 79.2 79.5
08/01/2022 09:46:27 75.77 74.45 81.11 75.6 75.6 76.1 78.89 78.14 82.98 78.7 79.3 79.5
08/01/2022 09:46:28 77.67 77.28 81.11 75.6 75.7 76.1 80.13 79.96 82.98 78.7 79.3 79.5
08/01/2022 09:46:29 75.78 78.58 81.11 75.6 75.7 76.1 78.4 80.77 82.98 78.7 79.3 79.5
08/01/2022 09:46:30 67.22 75.65 81.11 75.6 75.7 76.1 73.63 78.6 82.98 78.7 79.3 79.5
08/01/2022 09:46:31 72.9 73.35 81.11 75.6 75.7 76.1 77.28 77.23 82.98 78.7 79.3 79.5
08/01/2022 09:46:32 74.92 74.87 81.11 75.6 75.7 76.1 78.09 78.05 82.98 78.7 79.3 79.5
08/01/2022 09:46:33 73.65 74.64 81.11 75.6 75.7 76.1 79.71 79.5 82.98 78.7 79.3 79.5
08/01/2022 09:46:34 74.25 74.55 79.14 75.6 75.7 76.1 80.31 80.27 82.27 78.7 79.3 79.5
08/01/2022 09:46:35 72.64 74.46 78.58 75.6 75.7 76.1 76.35 80.04 81.31 78.7 79.3 79.5
08/01/2022 09:46:36 69.85 72.96 78.58 75.6 75.7 76.1 76.72 78.17 80.77 78.7 79.3 79.5
08/01/2022 09:46:37 69.62 71.38 78.58 75.6 75.7 76.1 75.44 77.37 80.77 78.7 79.3 79.5
08/01/2022 09:46:38 69.96 70.44 78.58 75.5 75.7 76 76.47 76.58 80.77 78.7 79.3 79.5
08/01/2022 09:46:39 68.26 70.58 78.58 75.5 75.7 76 75.6 76.62 80.77 78.7 79.3 79.5
08/01/2022 09:46:40 69.93 69.85 78.58 75.5 75.7 76 74.16 76.14 80.77 78.7 79.3 79.5
08/01/2022 09:46:41 71.87 71.59 78.58 75.5 75.7 76 77.55 76.76 80.77 78.7 79.3 79.5
08/01/2022 09:46:42 66.99 70.98 78.58 75.5 75.7 76 76.5 77.19 80.77 78.6 79.3 79.4
08/01/2022 09:46:43 69.74 69.99 78.58 75.4 75.7 76 73.83 76.42 80.77 78.6 79.3 79.4
08/01/2022 09:46:44 71.4 71.29 78.58 75.4 75.7 76 74.35 75.31 80.77 78.6 79.3 79.4
08/01/2022 09:46:45 67.69 70.7 78.58 75.3 75.7 76 72.81 74.56 80.77 78.6 79.3 79.4
08/01/2022 09:46:46 68.13 69.53 78.58 75.3 75.7 75.9 73.41 74.28 80.77 78.5 79.3 79.3
08/01/2022 09:46:47 76.78 75.82 78.58 75.3 75.7 75.9 76.81 76.42 80.77 78.6 79.3 79.3
08/01/2022 09:46:48 78.93 77.92 78.58 75.4 75.7 75.9 79.62 78.63 80.77 78.6 79.3 79.3
08/01/2022 09:46:49 74.6 77.96 78.58 75.4 75.7 75.9 75.37 78.71 80.77 78.6 79.3 79.3
08/01/2022 09:46:50 70.11 75.73 78.58 75.3 75.7 75.9 74.62 76.55 80.77 78.5 79.3 79.3
08/01/2022 09:46:51 71.84 73.23 78.58 75.3 75.7 75.9 76.1 76.1 80.77 78.5 79.3 79.3
08/01/2022 09:46:52 70.48 72.37 78.58 75.3 75.7 75.9 74.29 75.95 80.77 78.5 79.3 79.3
08/01/2022 09:46:53 71.28 72.12 78.58 75.3 75.7 75.9 77.1 76.57 80.77 78.5 79.3 79.3
08/01/2022 09:46:54 70.46 71.14 78.58 75.3 75.7 75.9 76.18 76.41 80.77 78.5 79.3 79.3
08/01/2022 09:46:55 73.6 73.01 78.58 75.3 75.7 75.9 77.73 77.71 80.77 78.5 79.3 79.3
08/01/2022 09:46:56 70.68 72.39 78.58 75.3 75.7 75.9 76.98 77.55 80.77 78.5 79.3 79.3
08/01/2022 09:46:57 72.39 72.48 78.58 75.3 75.7 75.9 76.95 77.33 80.77 78.5 79.3 79.3
08/01/2022 09:46:58 71.11 72.07 78.58 75.2 75.7 75.9 74.69 76.91 80.77 78.5 79.3 79.3
08/01/2022 09:46:59 69.15 71.53 77.96 75.2 75.7 75.9 75.17 75.93 80.27 78.5 79.3 79.3
08/01/2022 09:47:00 69.27 70.11 77.96 75.1 75.7 75.9 75.36 76.1 80.27 78.4 79.3 79.3
08/01/2022 09:47:01 69.24 69.58 77.96 75.1 75.7 75.9 74.64 75.09 80.27 78.4 79.3 79.3
08/01/2022 09:47:02 73.56 72.44 77.96 75.1 75.7 75.9 78.37 77.55 80.27 78.4 79.3 79.3
08/01/2022 09:47:03 69.09 72.28 77.96 75.1 75.7 75.9 76.78 77.55 80.27 78.4 79.3 79.3
08/01/2022 09:47:04 68.2 70.48 77.96 75.1 75.7 75.9 73.11 76.9 80.04 78.4 79.3 79.3
08/01/2022 09:47:05 71.04 70.63 77.96 75.1 75.7 75.9 77.22 76.71 78.71 78.4 79.3 79.3
08/01/2022 09:47:06 70.6 70.65 77.96 75.1 75.7 75.8 74.55 76.76 78.71 78.4 79.3 79.3
08/01/2022 09:47:07 69.59 71 77.96 75.1 75.7 75.8 74.55 75.57 78.71 78.4 79.3 79.3
08/01/2022 09:47:08 69.86 70.03 77.96 75.1 75.7 75.8 77.31 77.1 78.71 78.4 79.3 79.3
08/01/2022 09:47:09 68.19 70.03 77.96 75 75.7 75.8 74.5 77.05 78.71 78.4 79.3 79.2
08/01/2022 09:47:10 69.96 70.29 77.96 75 75.7 75.8 75.13 75.92 78.71 78.4 79.3 79.2
08/01/2022 09:47:11 70.47 70.38 77.96 75 75.7 75.8 76.84 76.77 78.71 78.3 79.3 79.2
08/01/2022 09:47:12 70.94 70.78 77.96 75 75.7 75.8 77.53 77.32 78.71 78.3 79.3 79.2
08/01/2022 09:47:13 73.08 72.49 77.96 75 75.7 75.8 77.28 77.55 78.71 78.3 79.3 79.2
08/01/2022 09:47:14 70.55 72.43 77.96 75 75.7 75.8 76.85 77.38 78.71 78.3 79.3 79.2
08/01/2022 09:47:15 70.18 71.46 77.96 75 75.7 75.8 77.61 77.86 78.71 78.3 79.3 79.2
08/01/2022 09:47:16 71.87 71.71 77.96 75 75.7 75.8 77.68 78.11 78.71 78.3 79.3 79.2
08/01/2022 09:47:17 76.42 75.66 77.96 75 75.7 75.8 80.9 80.31 80.31 78.4 79.3 79.2
08/01/2022 09:47:18 71.14 75.18 77.96 75 75.7 75.8 76.81 80.04 80.31 78.4 79.3 79.2
08/01/2022 09:47:19 72.59 73.11 75.73 75 75.7 75.8 78.51 78.93 80.31 78.4 79.3 79.2
08/01/2022 09:47:20 71.21 72.68 75.66 75 75.7 75.8 78.1 78.7 80.31 78.4 79.3 79.2
08/01/2022 09:47:21 69.57 71.8 75.66 75 75.7 75.8 76.12 78.45 80.31 78.3 79.3 79.2
08/01/2022 09:47:22 74.29 73.69 75.66 75 75.7 75.8 79.17 78.87 80.31 78.4 79.3 79.2
08/01/2022 09:47:23 74.15 74.26 75.66 75 75.7 75.8 78.49 79.08 80.31 78.4 79.3 79.2
08/01/2022 09:47:24 76.92 76.04 76.04 75 75.7 75.8 81.1 80.27 80.31 78.4 79.3 79.2
08/01/2022 09:47:25 74.87 76.03 76.04 75 75.7 75.8 80.13 80.31 80.31 78.4 79.3 79.2
08/01/2022 09:47:26 75.87 76.48 76.48 75 75.7 75.8 78.46 80.27 80.31 78.4 79.3 79.2
08/01/2022 09:47:27 72.98 75.43 76.48 75 75.7 75.8 76.96 79.22 80.31 78.4 79.3 79.2
08/01/2022 09:47:28 70.34 74.21 76.48 75 75.7 75.8 75.64 78.07 80.31 78.4 79.3 79.2
08/01/2022 09:47:29 71.48 72.19 76.48 75 75.7 75.8 76.26 76.65 80.31 78.4 79.3 79.2
08/01/2022 09:47:30 70.17 71.92 76.48 75 75.7 75.8 78.13 78.05 80.31 78.4 79.3 79.2
08/01/2022 09:47:31 70.1 70.89 76.48 75 75.7 75.8 76.74 77.45 80.31 78.4 79.3 79.2
08/01/2022 09:47:32 73.5 72.87 76.48 74.9 75.7 75.8 79.4 78.87 80.31 78.4 79.3 79.2
08/01/2022 09:47:33 73.79 74.68 76.48 74.9 75.7 75.8 80.1 81.03 81.03 78.4 79.3 79.2
08/01/2022 09:47:34 70.38 72.77 76.48 74.9 75.7 75.8 74.66 78.85 81.03 78.4 79.3 79.2
08/01/2022 09:47:35 68.72 71.56 76.48 74.9 75.7 75.8 73.93 76.72 81.03 78.4 79.3 79.2
08/01/2022 09:47:36 70.69 70.56 76.48 74.9 75.7 75.8 77.33 76.8 81.03 78.4 79.3 79.2
08/01/2022 09:47:37 72.16 71.84 76.48 74.9 75.7 75.8 78.04 77.8 81.03 78.4 79.3 79.2
08/01/2022 09:47:38 74.4 73.69 76.48 74.9 75.7 75.8 80.01 79.21 81.03 78.4 79.3 79.2
08/01/2022 09:47:39 70.6 73.69 76.48 74.9 75.7 75.8 75.9 79.15 81.03 78.4 79.3 79.2
08/01/2022 09:47:40 70.5 71.87 76.48 74.8 75.7 75.8 76.89 77.43 81.03 78.3 79.4 79.2
08/01/2022 09:47:41 71.82 71.85 76.48 74.7 75.7 75.8 76.44 77.43 81.03 78.3 79.4 79.2
08/01/2022 09:47:42 71.8 72.11 76.48 74.6 75.7 75.8 78.86 78.59 81.03 78.2 79.4 79.2
08/01/2022 09:47:43 72.23 72.29 76.48 74.6 75.7 75.8 76.61 78.59 81.03 78.2 79.4 79.2
08/01/2022 09:47:44 73.27 72.99 76.48 74.6 75.7 75.8 78.92 78.68 81.03 78.2 79.4 79.2
08/01/2022 09:47:45 74.85 74.38 76.48 74.6 75.7 75.8 78.61 78.8 81.03 78.2 79.4 79.2
08/01/2022 09:47:46 76.64 75.86 76.48 74.6 75.7 75.8 80.32 80.08 81.03 78.2 79.4 79.2
08/01/2022 09:47:47 74.64 76.11 76.48 74.5 75.7 75.8 78.94 80.04 81.03 78.2 79.4 79.2
08/01/2022 09:47:48 75.22 75.39 76.48 74.5 75.7 75.8 79.58 79.43 81.03 78.2 79.4 79.2
08/01/2022 09:47:49 74.6 75.02 76.48 74.5 75.7 75.8 79.18 79.66 81.03 78.2 79.4 79.2
08/01/2022 09:47:50 75 75.65 76.48 74.5 75.7 75.8 78.83 79.93 81.03 78.3 79.4 79.2
08/01/2022 09:47:51 71.14 74.69 76.48 74.6 75.7 75.8 76.01 78.63 81.03 78.3 79.4 79.2
08/01/2022 09:47:52 74.28 73.99 76.48 74.5 75.7 75.8 78.59 78.31 81.03 78.3 79.4 79.2
08/01/2022 09:47:53 72.79 73.71 76.48 74.5 75.7 75.8 76.69 77.96 81.03 78.3 79.4 79.2
08/01/2022 09:47:54 72.54 73.3 76.48 74.5 75.7 75.8 77.02 77.21 81.03 78.2 79.4 79.2
08/01/2022 09:47:55 70.02 72.91 76.48 74.5 75.7 75.8 76.66 77.16 81.03 78.2 79.4 79.2
08/01/2022 09:47:56 71.5 71.54 76.11 74.5 75.7 75.8 75.99 76.83 81.03 78.2 79.4 79.2
08/01/2022 09:47:57 70.71 71.48 76.11 74.5 75.7 75.8 75.56 76.47 81.03 78.2 79.4 79.2
08/01/2022 09:47:58 72.77 72.37 76.11 74.5 75.7 75.8 78.94 78.21 81.03 78.2 79.4 79.2
08/01/2022 09:47:59 72.17 72.35 76.11 74.5 75.7 75.7 76.94 77.83 81.03 78.2 79.4 79.2
08/01/2022 09:48:00 70.76 72.21 76.11 74.5 75.7 75.7 75.86 77.22 81.03 78.2 79.4 79.2
08/01/2022 09:48:01 71.18 71.45 76.11 74.4 75.7 75.7 77.07 77.03 81.03 78.2 79.4 79.2
08/01/2022 09:48:02 71.49 71.68 76.11 74.4 75.7 75.7 76.1 76.88 81.03 78.2 79.4 79.2
08/01/2022 09:48:03 71.29 71.86 76.11 74.4 75.7 75.7 76.11 76.85 80.08 78.2 79.4 79.2
08/01/2022 09:48:04 71.35 71.77 76.11 74.4 75.7 75.7 77.84 77.77 80.08 78.2 79.4 79.2
08/01/2022 09:48:05 72.84 72.61 76.11 74.4 75.7 75.7 78.05 78.06 80.08 78.1 79.4 79.2
08/01/2022 09:48:06 70.17 72.03 76.11 74.4 75.7 75.7 75.07 77.82 80.08 78.1 79.3 79.2
08/01/2022 09:48:07 72.15 72.03 76.11 74.3 75.7 75.7 78.98 78.48 80.08 78.1 79.3 79.2
08/01/2022 09:48:08 73.98 73.9 76.11 74.3 75.7 75.7 79.29 79.14 80.08 78.1 79.3 79.2
08/01/2022 09:48:09 72.32 73.22 76.11 74.3 75.7 75.7 76.38 79.13 80.08 78.1 79.3 79.2
08/01/2022 09:48:10 75.08 74.73 76.11 74.3 75.7 75.7 79.24 79.03 80.08 78.1 79.3 79.2
08/01/2022 09:48:11 73.87 74.2 76.11 74.2 75.7 75.7 77.78 78.77 80.08 78.1 79.3 79.2
08/01/2022 09:48:12 72.92 74.19 76.11 74.2 75.7 75.7 77.32 78.53 80.08 78.1 79.3 79.2
08/01/2022 09:48:13 73.9 73.9 76.11 74.2 75.7 75.7 79.65 79.31 80.08 78.1 79.3 79.2
08/01/2022 09:48:14 73.79 74.34 76.11 74.1 75.7 75.7 78.47 79.32 80.08 78.1 79.3 79.2
08/01/2022 09:48:15 74.18 74.34 76.11 74.1 75.7 75.7 77.78 78.76 80.08 78.1 79.3 79.2
08/01/2022 09:48:16 73.53 74.32 76.11 73.9 75.7 75.7 79.43 79.4 80.04 78 79.3 79.2
08/01/2022 09:48:17 75.11 75.45 75.65 73.9 75.7 75.7 78.89 79.76 79.93 78 79.3 79.2
08/01/2022 09:48:18 72.49 74.29 75.65 73.9 75.7 75.7 78.13 79.13 79.93 78 79.3 79.2
08/01/2022 09:48:19 72.07 73.16 75.65 73.8 75.7 75.7 77.17 78.35 79.93 78 79.3 79.2
08/01/2022 09:48:20 76.45 75.4 75.45 73.8 75.7 75.7 78.99 78.67 79.76 78 79.3 79.2
08/01/2022 09:48:21 72.12 75.41 75.45 73.8 75.7 75.7 77.08 78.59 79.76 78 79.3 79.2
08/01/2022 09:48:22 74.26 74.41 75.45 73.8 75.7 75.7 77.73 77.85 79.76 78 79.3 79.2
08/01/2022 09:48:23 72.03 73.91 75.45 73.8 75.7 75.7 78.08 78.5 79.76 78 79.3 79.2
08/01/2022 09:48:24 74.44 73.93 75.45 73.8 75.7 75.7 79.41 79 79.76 78 79.3 79.2
08/01/2022 09:48:25 74.91 74.87 75.45 73.8 75.7 75.7 78.94 78.98 79.76 78 79.3 79.2
08/01/2022 09:48:26 72.54 74.72 75.45 73.8 75.7 75.7 78.14 79.28 79.76 78 79.3 79.2
08/01/2022 09:48:27 70.38 73.33 75.45 73.7 75.7 75.7 77.55 78.29 79.76 78 79.3 79.2
08/01/2022 09:48:28 72.82 72.74 75.45 73.7 75.7 75.7 77.19 78.14 79.76 78 79.3 79.2
08/01/2022 09:48:29 73.03 73.13 75.45 73.7 75.7 75.7 76.1 77.69 79.76 78 79.3 79.2
08/01/2022 09:48:30 70.78 72.88 75.45 73.7 75.7 75.7 73.91 76.72 79.76 78 79.3 79.2
08/01/2022 09:48:31 67.8 71.73 75.45 73.7 75.7 75.7 73.24 75.14 79.76 78 79.3 79.2
08/01/2022 09:48:32 68.46 69.72 75.45 73.7 75.7 75.7 74.5 74.65 79.76 78 79.3 79.2
08/01/2022 09:48:33 71.63 71.33 75.45 73.7 75.7 75.7 78.19 77.34 79.76 78 79.3 79.2
08/01/2022 09:48:34 68.75 71.34 75.45 73.7 75.7 75.7 74.48 77.21 79.76 78 79.3 79.2
08/01/2022 09:48:35 69.47 69.92 75.45 73.7 75.7 75.7 74.92 75.68 79.76 78 79.3 79.2
08/01/2022 09:48:36 73.25 72.47 75.45 73.7 75.7 75.7 76.6 76.5 79.76 78 79.3 79.2
08/01/2022 09:48:37 70.51 71.95 75.45 73.7 75.7 75.7 75.39 76.09 79.76 78 79.3 79.2
08/01/2022 09:48:38 69.95 70.99 75.45 73.7 75.7 75.7 78.32 77.82 79.76 78 79.3 79.2
08/01/2022 09:48:39 72.27 71.96 75.45 73.7 75.7 75.7 75.85 77.68 79.76 78 79.3 79.2
08/01/2022 09:48:40 73.03 72.94 75.45 73.7 75.7 75.7 77.42 77.31 79.76 78 79.3 79.2
08/01/2022 09:48:41 74.35 74.07 75.45 73.7 75.7 75.7 77.38 77.4 79.76 78 79.3 79.2
08/01/2022 09:48:42 71.13 74.02 75.45 73.7 75.7 75.7 76.11 77.33 79.76 78 79.3 79.2
08/01/2022 09:48:43 72.86 72.97 75.45 73.7 75.7 75.7 75.87 76.71 79.76 78 79.3 79.2
08/01/2022 09:48:44 72.7 72.96 75.45 73.7 75.7 75.7 79 78.52 79.76 78 79.3 79.2
08/01/2022 09:48:45 73.1 73.22 75.45 73.7 75.7 75.7 77.59 78.45 79.76 78.1 79.3 79.2
08/01/2022 09:48:46 73.18 73.5 75.45 73.7 75.7 75.7 76.44 78.35 79.76 78 79.4 79.2
08/01/2022 09:48:47 71.65 73.09 75.41 73.7 75.7 75.7 75.86 77.03 79.28 78 79.4 79.2
08/01/2022 09:48:48 73.87 73.45 75.41 73.7 75.7 75.7 77.12 76.98 79.28 78 79.4 79.2
08/01/2022 09:48:49 71.88 73.56 75.41 73.7 75.7 75.7 76.35 76.94 79.28 78 79.4 79.2
08/01/2022 09:48:50 70.81 72.36 75.41 73.7 75.7 75.7 77.22 77.31 79.28 78 79.4 79.2
08/01/2022 09:48:51 71.95 72.21 74.87 73.6 75.7 75.7 76.79 77.45 79.28 78 79.4 79.2
08/01/2022 09:48:52 72.77 72.53 74.87 73.6 75.7 75.7 77.22 77.84 79.28 78 79.4 79.2
08/01/2022 09:48:53 72.47 73.03 74.87 73.6 75.7 75.7 76.98 77.47 79.28 78 79.4 79.2
08/01/2022 09:48:54 73.08 73.26 74.87 73.6 75.7 75.7 77.22 77.28 79.28 78 79.4 79.2
08/01/2022 09:48:55 76.85 76.23 76.23 73.5 75.7 75.7 80.59 79.95 79.95 78 79.4 79.2
08/01/2022 09:48:56 78.19 77.69 77.69 73.5 75.7 75.7 83.01 82.23 82.23 78 79.4 79.2
08/01/2022 09:48:57 76.84 78.41 78.41 73.5 75.8 75.7 80.16 82.37 82.37 78 79.4 79.2
08/01/2022 09:48:58 75 76.87 78.41 73.5 75.8 75.7 77.87 80.72 82.37 78 79.4 79.2
08/01/2022 09:48:59 73.63 75.74 78.41 73.6 75.8 75.7 78.25 79.23 82.37 78 79.4 79.2
08/01/2022 09:49:00 72.99 74.5 78.41 73.6 75.8 75.7 78.45 79.1 82.37 78 79.4 79.2
08/01/2022 09:49:01 74.34 74.38 78.41 73.6 75.8 75.7 78.72 78.69 82.37 78 79.4 79.2
08/01/2022 09:49:02 73.73 74.26 78.41 73.5 75.8 75.7 79.06 79.08 82.37 78 79.4 79.2
08/01/2022 09:49:03 74.67 74.78 78.41 73.5 75.8 75.7 80.6 80.31 82.37 78 79.4 79.2
08/01/2022 09:49:04 74.77 75.1 78.41 73.6 75.8 75.7 79.47 80.25 82.37 78 79.4 79.2
08/01/2022 09:49:05 75.82 76.04 78.41 73.6 75.8 75.7 79.15 79.78 82.37 78 79.4 79.2
08/01/2022 09:49:06 77.16 77.12 78.41 73.6 75.8 75.7 81.14 80.81 82.37 78.1 79.4 79.2
08/01/2022 09:49:07 77.24 77.63 78.41 73.6 75.8 75.7 80.17 80.75 82.37 78.1 79.4 79.2
08/01/2022 09:49:08 74.07 76.83 78.41 73.6 75.8 75.7 78.09 80.26 82.37 78.1 79.4 79.2
08/01/2022 09:49:09 73.73 75.11 78.41 73.6 75.8 75.7 77.24 78.89 82.37 78.1 79.4 79.2
08/01/2022 09:49:10 70.6 74.44 78.41 73.6 75.8 75.7 72.77 77.85 82.37 78 79.4 79.2
08/01/2022 09:49:11 74.43 73.93 78.41 73.6 75.8 75.7 76.83 76.6 82.37 78 79.4 79.2
08/01/2022 09:49:12 74.07 74.1 78.41 73.6 75.8 75.7 77.34 77.36 82.37 78 79.4 79.2
08/01/2022 09:49:13 75.44 75.11 78.41 73.6 75.8 75.7 77.93 77.93 82.37 78 79.4 79.2
08/01/2022 09:49:14 73.59 74.8 78.41 73.6 75.8 75.7 76.22 77.62 82.37 78 79.4 79.2
08/01/2022 09:49:15 76.76 76.17 78.41 73.6 75.8 75.7 79.45 79.05 82.37 78 79.4 79.2
08/01/2022 09:49:16 72.88 76.19 78.41 73.6 75.8 75.7 76.28 79.2 82.37 78 79.4 79.2
08/01/2022 09:49:17 74.05 74.59 78.41 73.6 75.8 75.7 77.86 78.18 82.37 78 79.4 79.2
08/01/2022 09:49:18 78.38 77.63 78.41 73.6 75.8 75.7 80.68 80.06 82.37 78 79.4 79.2
08/01/2022 09:49:19 75.28 77.63 78.41 73.6 75.8 75.7 78.42 80.14 82.37 78 79.4 79.2
08/01/2022 09:49:20 75.42 76.11 78.41 73.6 75.8 75.7 77.24 79.03 82.37 78 79.4 79.2
08/01/2022 09:49:21 73.9 75.91 78.41 73.6 75.8 75.7 76.88 78.07 82.37 78 79.4 79.2
08/01/2022 09:49:22 76.09 76.02 78.41 73.6 75.8 75.7 78.93 78.5 82.37 78 79.4 79.2
08/01/2022 09:49:23 73.18 75.44 78.41 73.7 75.8 75.7 77.96 78.36 82.37 78 79.4 79.2
08/01/2022 09:49:24 70.79 74.27 78.41 73.6 75.8 75.7 74.23 78.15 82.37 78 79.4 79.2
08/01/2022 09:49:25 76.91 75.87 78.41 73.5 75.8 75.7 79.6 78.71 82.37 78 79.5 79.2
08/01/2022 09:49:26 77.3 77.2 78.41 73.5 75.8 75.7 80.48 80.13 82.37 78 79.5 79.2
08/01/2022 09:49:27 77.38 78.27 78.27 73.5 75.8 75.7 80.05 80.7 80.81 78 79.5 79.2
08/01/2022 09:49:28 72.67 76.48 78.27 73.5 75.8 75.7 77.61 79.65 80.81 78 79.5 79.2
08/01/2022 09:49:29 74.62 74.78 78.27 73.6 75.9 75.7 76.62 78.36 80.81 78 79.5 79.2
08/01/2022 09:49:30 72.76 74.73 78.27 73.6 75.9 75.7 77.05 77.59 80.81 78 79.5 79.2
08/01/2022 09:49:31 72.8 73.81 78.27 73.5 75.9 75.7 75.82 77.2 80.81 78 79.5 79.1
08/01/2022 09:49:32 76.19 75.36 78.27 73.6 75.9 75.7 78.62 78.02 80.81 78 79.5 79.2
08/01/2022 09:49:33 73.15 75.19 78.27 73.6 75.9 75.7 76.98 78 80.81 78 79.5 79.1
08/01/2022 09:49:34 73.85 74.25 78.27 73.6 75.9 75.7 78.85 78.59 80.81 78 79.5 79.1
08/01/2022 09:49:35 72.83 73.8 78.27 73.6 75.9 75.7 75.7 78.17 80.81 78 79.5 79.1
08/01/2022 09:49:36 73.68 74.13 78.27 73.6 75.9 75.7 76.64 77.17 80.75 78 79.5 79.1
08/01/2022 09:49:37 71.55 73.94 78.27 73.6 75.9 75.7 75.11 77.12 80.7 77.9 79.5 79.1
08/01/2022 09:49:38 72.03 72.6 78.27 73.6 75.9 75.7 77.6 77.16 80.7 77.9 79.5 79.1
08/01/2022 09:49:39 71.9 72.27 78.27 73.6 75.9 75.7 76.71 77.16 80.7 78 79.5 79.1
08/01/2022 09:49:40 73.69 73.35 78.27 73.6 75.9 75.7 78.65 78.38 80.7 78 79.5 79.1
08/01/2022 09:49:41 72.5 73.52 78.27 73.6 75.9 75.7 76.78 78.4 80.7 78 79.5 79.1
08/01/2022 09:49:42 70.61 72.72 78.27 73.6 75.9 75.7 77.06 77.75 80.7 78 79.5 79.1
08/01/2022 09:49:43 71.48 72.25 78.27 73.6 75.9 75.7 75.36 77.07 80.7 78 79.5 79.1
08/01/2022 09:49:44 72.54 72.57 78.27 73.6 75.9 75.7 76.45 76.67 80.7 78 79.5 79.1
08/01/2022 09:49:45 72.45 72.45 78.27 73.6 75.9 75.7 76.5 76.71 80.7 77.9 79.5 79.1
08/01/2022 09:49:46 72.98 73.43 78.27 73.6 75.9 75.7 77.16 77.35 80.7 77.9 79.5 79.1
08/01/2022 09:49:47 71.17 72.53 78.27 73.6 75.9 75.7 76.77 76.98 80.7 77.9 79.5 79.1
08/01/2022 09:49:48 77.31 76.74 78.27 73.6 75.9 75.7 79.94 79.11 80.7 77.9 79.5 79.1
08/01/2022 09:49:49 75.83 77.38 78.27 73.6 75.9 75.7 78.59 79.44 80.7 77.9 79.5 79.1
08/01/2022 09:49:50 75.05 75.85 78.27 73.6 75.9 75.7 79.37 79.23 80.7 77.9 79.5 79.1
08/01/2022 09:49:51 73.46 75.49 78.27 73.6 75.9 75.7 78.31 79.26 80.7 77.9 79.5 79.1
08/01/2022 09:49:52 74.17 74.66 78.27 73.6 75.9 75.7 78.08 78.82 80.7 78 79.5 79.1
08/01/2022 09:49:53 77.87 77.48 78.27 73.7 75.9 75.7 80.76 80.45 80.7 78 79.5 79.1
08/01/2022 09:49:54 71.58 76.22 78.27 73.7 75.9 75.7 77.15 79.48 80.7 78 79.5 79.1
08/01/2022 09:49:55 76.58 75.98 78.27 73.7 75.9 75.7 81.94 81.06 81.06 78 79.5 79.1
08/01/2022 09:49:56 77.81 77.33 78.27 73.7 75.9 75.7 80.4 80.93 81.06 78 79.5 79.1
08/01/2022 09:49:57 75.56 77.49 77.49 73.7 75.9 75.7 77.51 80.64 81.06 78 79.5 79.1
08/01/2022 09:49:58 70.81 76.1 77.49 73.7 75.9 75.7 75.18 78.79 81.06 78 79.5 79.1
08/01/2022 09:49:59 71.97 73.6 77.49 73.7 75.9 75.7 76.02 76.89 81.06 78 79.5 79.1
08/01/2022 09:50:00 71.15 72.65 77.49 73.7 75.9 75.7 76.08 76.51 81.06 78 79.5 79.1
08/01/2022 09:50:01 73.11 72.97 77.49 73.7 75.9 75.7 77.97 77.48 81.06 78 79.5 79.1
08/01/2022 09:50:02 72.87 73.45 77.49 73.7 75.9 75.7 77.75 78.01 81.06 78 79.5 79.1
08/01/2022 09:50:03 73.47 73.81 77.49 73.7 75.9 75.7 78.73 79.09 81.06 78 79.5 79.1
08/01/2022 09:50:04 75.89 75.44 77.49 73.7 75.9 75.7 79.18 79.18 81.06 78 79.5 79.1
08/01/2022 09:50:05 76.35 76.26 77.49 73.7 75.9 75.7 80.04 79.88 81.06 78 79.5 79.1
08/01/2022 09:50:06 77.67 77.12 77.49 73.8 75.9 75.7 80.09 80.31 81.06 78 79.5 79.1
08/01/2022 09:50:07 72.83 76.89 77.49 73.8 75.9 75.7 76.68 79.75 81.06 78 79.5 79.1
08/01/2022 09:50:08 74.13 74.79 77.49 73.8 75.9 75.7 77.88 78.13 81.06 78 79.5 79.1
08/01/2022 09:50:09 74.46 74.75 77.49 73.8 75.9 75.7 78.73 78.7 81.06 78 79.5 79.1
08/01/2022 09:50:10 75.62 75.41 77.49 73.8 75.9 75.7 77.95 78.63 81.06 78 79.5 79.1
08/01/2022 09:50:11 73.56 75.37 77.49 73.8 75.9 75.7 76.71 78.3 81.06 78 79.5 79.1
08/01/2022 09:50:12 74.61 75.33 77.49 73.8 75.9 75.7 76.22 77.41 81.06 78 79.5 79.1
08/01/2022 09:50:13 69.68 74.24 77.49 73.8 75.9 75.7 74.41 76.59 81.06 78 79.5 79.1
08/01/2022 09:50:14 73.51 73.25 77.49 73.8 75.9 75.7 76.9 76.54 81.06 78 79.5 79.1
08/01/2022 09:50:15 72.61 73.66 77.49 73.8 76 75.7 76.19 76.76 81.06 78 79.5 79.1
08/01/2022 09:50:16 73.72 73.73 77.49 73.8 76 75.7 76.7 76.94 81.06 78 79.6 79.1
08/01/2022 09:50:17 73.36 73.58 77.49 73.8 76 75.7 78.47 77.95 81.06 78 79.6 79.1
08/01/2022 09:50:18 73.56 74.37 77.49 73.8 76 75.7 77.39 78.01 81.06 78 79.6 79.1
08/01/2022 09:50:19 73.25 73.79 77.49 73.8 76 75.7 77.97 78.22 81.06 78 79.6 79.1
08/01/2022 09:50:20 71.16 73.23 77.49 73.8 76 75.7 75.92 77.79 81.06 78 79.6 79.1
08/01/2022 09:50:21 74.3 73.72 77.49 73.8 76 75.7 77.5 77.48 81.06 78 79.6 79.1
08/01/2022 09:50:22 73.16 73.57 77.49 73.8 76 75.7 77.59 77.66 81.06 78 79.6 79.1
08/01/2022 09:50:23 74.55 74.38 77.49 73.8 76 75.7 77.88 78.07 81.06 78 79.6 79.1
08/01/2022 09:50:24 74.04 74.35 77.49 73.8 76 75.7 78.47 78.42 81.06 78 79.6 79.1
08/01/2022 09:50:25 72.6 74.17 77.49 73.8 76 75.7 77.42 78.76 80.93 78 79.6 79.1
08/01/2022 09:50:26 74.39 74.03 77.49 73.8 76 75.7 77.52 77.92 80.64 78 79.6 79.1
08/01/2022 09:50:27 73.53 74.4 77.12 73.8 76 75.7 77.65 78.23 80.31 78 79.6 79.1
08/01/2022 09:50:28 73.82 73.81 77.12 73.8 76 75.7 77.65 77.75 80.31 78 79.6 79.1
08/01/2022 09:50:29 70.39 73.86 77.12 73.8 76 75.7 75.06 77.83 80.31 78 79.6 79.1
08/01/2022 09:50:30 73.71 73.54 77.12 73.8 76 75.7 77.29 77.12 80.31 78 79.6 79.1
08/01/2022 09:50:31 76.61 75.92 77.12 73.7 76 75.7 80.61 79.75 80.31 78 79.6 79.1
08/01/2022 09:50:32 75.25 76.32 77.12 73.7 76 75.7 80.86 80.89 80.89 78 79.6 79.1
08/01/2022 09:50:33 70.67 75.31 77.12 73.7 76 75.7 76.37 80.24 80.89 78 79.6 79.1
08/01/2022 09:50:34 74.13 74.16 77.12 73.8 76 75.7 76.85 78.08 80.89 78 79.6 79.1
08/01/2022 09:50:35 76.14 75.38 77.12 73.7 76 75.7 80.03 79.31 80.89 78 79.6 79.1
08/01/2022 09:50:36 77.38 77.32 77.32 73.8 76 75.7 79.14 79.59 80.89 78 79.6 79.1
08/01/2022 09:50:37 75.79 77.32 77.32 73.8 76 75.7 78.55 79.57 80.89 78 79.6 79.1
08/01/2022 09:50:38 75.32 76.33 77.32 73.8 76 75.7 78.88 78.89 80.89 78 79.6 79.1
08/01/2022 09:50:39 75.16 75.64 77.32 73.8 76 75.7 80.11 79.92 80.89 78 79.6 79.1
08/01/2022 09:50:40 73.18 75.51 77.32 73.8 76 75.7 77.99 79.77 80.89 77.9 79.6 79.1
08/01/2022 09:50:41 75.01 75.31 77.32 73.8 76 75.7 78.03 78.57 80.89 77.9 79.6 79.1
08/01/2022 09:50:42 73.56 74.64 77.32 73.8 76 75.7 77.79 78.29 80.89 77.9 79.6 79.1
08/01/2022 09:50:43 76.2 75.86 77.32 73.8 76 75.7 79.5 79.29 80.89 77.9 79.6 79.1
08/01/2022 09:50:44 74.97 76.3 77.32 73.8 76 75.7 79.18 79.88 80.89 77.9 79.6 79.1
08/01/2022 09:50:45 72.06 75.08 77.32 73.7 76 75.7 78.41 79.25 80.89 77.9 79.6 79.1
08/01/2022 09:50:46 72.66 73.4 77.32 73.7 76 75.7 76.96 78.65 80.89 77.9 79.6 79.1
08/01/2022 09:50:47 73.25 73.54 77.32 73.7 76 75.7 77.86 78.13 80.89 77.9 79.6 79.1
08/01/2022 09:50:48 75.16 75.03 77.32 73.7 76 75.7 78.36 78.71 80.89 77.9 79.6 79.1
08/01/2022 09:50:49 76.01 75.69 77.32 73.7 76 75.7 77.72 78.19 80.89 77.9 79.6 79.1
08/01/2022 09:50:50 73.62 75.94 77.32 73.7 76 75.7 76.46 78.26 80.89 77.9 79.6 79.1
08/01/2022 09:50:51 74.34 74.64 77.32 73.7 76 75.7 77.94 77.79 80.89 77.9 79.6 79.1
08/01/2022 09:50:52 77.87 76.73 77.32 73.8 76 75.7 80.13 79.37 80.89 77.9 79.6 79.1
08/01/2022 09:50:53 80.13 79.65 79.65 73.8 76.1 75.7 81.16 80.84 80.89 77.9 79.6 79.1
08/01/2022 09:50:54 77.06 78.97 79.65 73.8 76.1 75.7 79.57 80.5 80.89 77.9 79.6 79.1
08/01/2022 09:50:55 75.39 77.86 79.65 73.8 76.1 75.7 78.5 79.9 80.89 77.9 79.7 79.1
08/01/2022 09:50:56 74.63 76.34 79.65 73.9 76.1 75.7 77.95 78.93 80.89 77.9 79.7 79.1
08/01/2022 09:50:57 74.63 75.83 79.65 73.9 76.1 75.7 78.77 79.11 80.89 77.9 79.7 79.1
08/01/2022 09:50:58 75.39 75.5 79.65 73.9 76.1 75.7 79.42 79.36 80.89 77.9 79.7 79.1
08/01/2022 09:50:59 77.91 77.38 79.65 73.9 76.1 75.7 80.96 80.64 80.89 77.9 79.7 79.1
08/01/2022 09:51:00 76.64 77.41 79.65 73.9 76.1 75.7 79.13 80.43 80.89 77.9 79.7 79.1
08/01/2022 09:51:01 71.16 76.57 79.65 73.9 76.1 75.7 75.61 79.47 80.89 77.9 79.7 79.1
08/01/2022 09:51:02 73.37 73.95 79.65 73.9 76.1 75.7 77.95 78.13 80.84 77.9 79.7 79.1
08/01/2022 09:51:03 71.97 73.77 79.65 73.8 76.1 75.7 76.98 78.18 80.84 77.9 79.7 79.1
08/01/2022 09:51:04 72.05 72.7 79.65 73.8 76.1 75.7 76.81 77.41 80.84 77.9 79.7 79.1
08/01/2022 09:51:05 73.51 73.28 79.65 73.8 76.1 75.7 78.57 78.21 80.84 77.9 79.7 79.1
08/01/2022 09:51:06 74.44 74.41 79.65 73.8 76.1 75.7 78.88 78.69 80.84 77.9 79.7 79.1
08/01/2022 09:51:07 74.07 74.49 79.65 73.8 76.1 75.7 78.6 78.84 80.84 77.9 79.7 79.1
08/01/2022 09:51:08 76.04 76.01 79.65 73.8 76.1 75.7 79.45 79.53 80.84 77.9 79.7 79.1
08/01/2022 09:51:09 74.6 75.18 79.65 73.8 76.1 75.7 78.64 79.04 80.84 77.9 79.7 79.1
08/01/2022 09:51:10 74.26 75.27 79.65 73.8 76.1 75.7 78.08 78.9 80.84 77.9 79.7 79.1
08/01/2022 09:51:11 74.44 75.08 79.65 73.8 76.1 75.7 79.07 79.3 80.84 77.9 79.7 79.1
08/01/2022 09:51:12 73.22 74.28 79.65 73.8 76.1 75.7 77.97 78.54 80.84 77.9 79.7 79.1
08/01/2022 09:51:13 77.1 76.13 79.65 73.8 76.1 75.7 80.21 79.61 80.84 77.9 79.7 79.1
08/01/2022 09:51:14 74.35 76.04 79.65 73.8 76.1 75.7 78.07 79.57 80.84 77.9 79.7 79.1
08/01/2022 09:51:15 74.57 75.09 79.65 73.8 76.1 75.7 79.6 79.52 80.84 77.9 79.7 79.1
08/01/2022 09:51:16 73.54 75.05 79.65 73.8 76.1 75.7 77.48 79.3 80.84 77.9 79.7 79.1
08/01/2022 09:51:17 72.44 73.86 79.65 73.8 76.1 75.7 76.67 78.12 80.84 77.9 79.7 79.1
08/01/2022 09:51:18 74.2 74.1 79.65 73.8 76.1 75.7 77.59 77.72 80.84 77.9 79.7 79.1
08/01/2022 09:51:19 74.35 74.53 79.65 73.8 76.1 75.7 78.71 78.56 80.84 77.9 79.7 79.1
08/01/2022 09:51:20 73.39 74.32 79.65 73.8 76.1 75.7 77.99 78.69 80.84 77.9 79.7 79.1
08/01/2022 09:51:21 71.8 73.86 79.65 73.8 76.1 75.7 76.56 78.29 80.84 77.9 79.7 79.1
08/01/2022 09:51:22 71.75 72.63 79.65 73.8 76.1 75.7 76.73 77.11 80.84 77.9 79.7 79.1
08/01/2022 09:51:23 71.3 72.19 78.97 73.8 76.1 75.7 75.79 76.89 80.64 77.9 79.7 79.1
08/01/2022 09:51:24 74.32 73.55 77.86 73.8 76.1 75.7 79.36 78.42 80.64 77.9 79.7 79.1
08/01/2022 09:51:25 72.73 73.53 77.41 73.8 76.1 75.7 76.79 78.32 80.64 77.9 79.7 79.1
08/01/2022 09:51:26 72.37 73.07 77.41 73.8 76.1 75.7 77.11 77.44 80.64 77.9 79.7 79.1
08/01/2022 09:51:27 73.63 73.44 77.41 73.8 76.1 75.7 78.57 78.17 80.64 77.9 79.7 79.1
08/01/2022 09:51:28 75.11 74.65 77.41 73.8 76.1 75.7 79.42 79.2 80.64 77.9 79.7 79.1
08/01/2022 09:51:29 72.55 74.95 77.41 73.8 76.1 75.7 78.71 79.85 80.43 77.9 79.7 79.1
08/01/2022 09:51:30 72.9 73.29 76.57 73.8 76.1 75.7 77.3 78.54 79.85 77.9 79.7 79.1
08/01/2022 09:51:31 72.48 73.45 76.13 73.8 76.1 75.7 77.14 78.06 79.85 77.9 79.7 79.1
08/01/2022 09:51:32 70.69 72.74 76.13 73.7 76.1 75.7 76.58 77.97 79.85 77.9 79.7 79.1
08/01/2022 09:51:33 72.21 72.13 76.13 73.7 76.1 75.7 77.38 77.72 79.85 77.9 79.7 79.1
08/01/2022 09:51:34 73.07 73.25 76.13 73.7 76.1 75.7 76.96 77.28 79.85 77.9 79.7 79.1
08/01/2022 09:51:35 75.48 74.86 76.13 73.8 76.1 75.7 79.44 78.72 79.85 77.9 79.7 79.1
08/01/2022 09:51:36 76.67 76.53 76.53 73.8 76.1 75.7 81.39 81.17 81.17 77.9 79.7 79.1
08/01/2022 09:51:37 79.65 79.36 79.36 73.8 76.1 75.7 82.94 82.75 82.75 78 79.7 79.1
08/01/2022 09:51:38 77.89 78.61 79.36 73.9 76.1 75.7 80.89 82.23 82.75 78 79.7 79.1
08/01/2022 09:51:39 76.43 78.36 79.36 73.9 76.1 75.7 79.91 81.47 82.75 78 79.7 79.1
08/01/2022 09:51:40 75.01 77.19 79.36 73.9 76.1 75.7 78.44 80.54 82.75 78 79.7 79.1
08/01/2022 09:51:41 76.65 76.62 79.36 73.9 76.1 75.7 80.03 79.9 82.75 78 79.7 79.1
08/01/2022 09:51:42 76.96 77.45 79.36 73.9 76.1 75.7 79.17 80.15 82.75 78 79.7 79.1
08/01/2022 09:51:43 78.45 78.2 79.36 74 76.2 75.7 80.35 80.16 82.75 78 79.8 79.1
08/01/2022 09:51:44 76.09 78.03 79.36 74 76.2 75.7 79.5 80.16 82.75 78.1 79.8 79.1
08/01/2022 09:51:45 73.73 76.89 79.36 74 76.2 75.7 76.85 79.59 82.75 78.1 79.8 79.1
08/01/2022 09:51:46 74.54 75.67 79.36 74 76.2 75.7 77.43 78.53 82.75 78.1 79.8 79.1
08/01/2022 09:51:47 75.58 75.72 79.36 74 76.2 75.7 77.69 78.03 82.75 78.1 79.8 79.1
08/01/2022 09:51:48 77.31 76.81 79.36 74 76.2 75.7 79.65 79.15 82.75 78.1 79.8 79.1
08/01/2022 09:51:49 73.52 76.6 79.36 74 76.2 75.7 77.29 79.06 82.75 78.1 79.8 79.1
08/01/2022 09:51:50 76.59 76.2 79.36 74 76.2 75.7 79.2 78.93 82.75 78.1 79.8 79.1
08/01/2022 09:51:51 72.71 75.87 79.36 74 76.2 75.7 76.37 78.68 82.75 78.1 79.8 79.1
08/01/2022 09:51:52 77.1 76.64 79.36 74 76.2 75.7 80.1 79.45 82.75 78.1 79.8 79.1
08/01/2022 09:51:53 74.86 75.98 79.36 74 76.2 75.7 78.96 79.6 82.75 78.1 79.8 79.1
08/01/2022 09:51:54 77.91 77.29 79.36 74.1 76.2 75.7 81.03 80.56 82.75 78.1 79.8 79.1
08/01/2022 09:51:55 76.83 77.26 79.36 74.1 76.2 75.7 79.75 80.31 82.75 78.1 79.8 79.1
08/01/2022 09:51:56 71.13 77.2 79.36 74.1 76.2 75.7 75.78 80.14 82.75 78.1 79.8 79.1
08/01/2022 09:51:57 74.1 74.79 79.36 74.1 76.2 75.7 77.95 78.36 82.75 78.1 79.8 79.1
08/01/2022 09:51:58 74.6 74.53 79.36 74.1 76.2 75.7 78.69 78.57 82.75 78.1 79.8 79.1
08/01/2022 09:51:59 77.05 76.39 79.36 74.1 76.2 75.7 79.92 79.62 82.75 78.2 79.8 79.1
08/01/2022 09:52:00 78.18 77.52 79.36 74.2 76.2 75.7 80.75 80.3 82.75 78.2 79.8 79.1
08/01/2022 09:52:01 76.14 77.82 79.36 74.2 76.2 75.7 79.65 80.93 82.75 78.2 79.8 79.1
08/01/2022 09:52:02 75.5 76.36 79.36 74.2 76.2 75.7 78.48 79.58 82.75 78.2 79.8 79.1
08/01/2022 09:52:03 76.34 77.27 79.36 74.2 76.2 75.7 78.53 79.78 82.75 78.2 79.8 79.1
08/01/2022 09:52:04 72.16 75.96 79.36 74.2 76.2 75.7 77.67 78.43 82.75 78.2 79.8 79.1
08/01/2022 09:52:05 73.06 74.34 79.36 74.2 76.2 75.7 77.4 78.23 82.75 78.2 79.8 79.1
08/01/2022 09:52:06 72.41 74 79.36 74.2 76.2 75.7 77.66 78.34 82.75 78.2 79.8 79.1
08/01/2022 09:52:07 73.36 73.49 78.61 74.2 76.2 75.7 77.15 77.54 82.23 78.2 79.8 79.1
08/01/2022 09:52:08 72.6 73.83 78.36 74.2 76.2 75.7 77.21 77.63 81.47 78.2 79.8 79.1
08/01/2022 09:52:09 75.3 74.77 78.2 74.2 76.2 75.7 78.69 78.48 80.93 78.2 79.8 79.1
08/01/2022 09:52:10 75.73 75.63 78.2 74.3 76.2 75.7 78.68 78.67 80.93 78.2 79.8 79.1
08/01/2022 09:52:11 74.07 75.71 78.2 74.3 76.2 75.7 77.54 78.67 80.93 78.2 79.8 79.1
08/01/2022 09:52:12 71.63 74.69 78.2 74.3 76.2 75.7 75.68 77.91 80.93 78.2 79.8 79.1
08/01/2022 09:52:13 77.93 76.63 78.03 74.3 76.2 75.7 79.79 78.8 80.93 78.2 79.8 79.1
08/01/2022 09:52:14 73.11 76.65 77.82 74.3 76.2 75.7 75.57 78.83 80.93 78.2 79.8 79.1
08/01/2022 09:52:15 72.8 74.68 77.82 74.3 76.2 75.7 76.43 76.99 80.93 78.2 79.8 79.1
08/01/2022 09:52:16 69.8 73.3 77.82 74.3 76.2 75.7 72.67 76.58 80.93 78.2 79.8 79.1
08/01/2022 09:52:17 74.22 73.73 77.82 74.3 76.2 75.7 78.6 77.88 80.93 78.2 79.8 79.1
08/01/2022 09:52:18 76.91 76.5 77.82 74.3 76.2 75.7 79.87 79.55 80.93 78.2 79.8 79.1
08/01/2022 09:52:19 75.04 76.74 77.82 74.3 76.2 75.7 79.22 80.34 80.93 78.2 79.8 79.1
08/01/2022 09:52:20 73.24 75.44 77.82 74.3 76.2 75.7 77.14 79.05 80.93 78.2 79.8 79.1
08/01/2022 09:52:21 74.22 74.54 77.82 74.3 76.2 75.7 77.85 78.09 80.93 78.2 79.8 79.1
08/01/2022 09:52:22 79.06 78.51 78.51 74.3 76.2 75.7 80.74 80.35 80.93 78.2 79.8 79.1
08/01/2022 09:52:23 73.95 77.59 78.51 74.3 76.2 75.7 77.42 79.69 80.93 78.2 79.8 79.1
08/01/2022 09:52:24 74.21 75.69 78.51 74.3 76.2 75.7 76.93 78.32 80.93 78.2 79.8 79.1
08/01/2022 09:52:25 78.78 78.3 78.51 74.4 76.3 75.7 80.73 80.2 80.93 78.2 79.8 79.1
08/01/2022 09:52:26 81.12 80.41 80.41 74.4 76.3 75.7 82.19 81.59 81.59 78.2 79.8 79.1
08/01/2022 09:52:27 76.69 79.81 80.41 74.4 76.3 75.7 78.59 81.27 81.59 78.2 79.8 79.1
08/01/2022 09:52:28 74.78 78.03 80.41 74.4 76.3 75.7 77.94 79.69 81.59 78.3 79.8 79.1
08/01/2022 09:52:29 73.96 76.62 80.41 74.4 76.3 75.7 78.68 79.18 81.59 78.3 79.8 79.1
08/01/2022 09:52:30 70.78 74.92 80.41 74.4 76.3 75.7 76 78.85 81.59 78.3 79.8 79.1
08/01/2022 09:52:31 72.93 73.26 80.41 74.4 76.3 75.7 77.07 77.48 81.59 78.3 79.8 79.1
08/01/2022 09:52:32 73.73 74 80.41 74.4 76.3 75.7 78.57 78.42 81.59 78.3 79.8 79.1
08/01/2022 09:52:33 70.15 73.44 80.41 74.4 76.3 75.7 75.58 78.07 81.59 78.2 79.8 79.1
08/01/2022 09:52:34 72.31 72.09 80.41 74.4 76.3 75.7 76.87 77.03 81.59 78.2 79.8 79.1
08/01/2022 09:52:35 70.65 72.11 80.41 74.4 76.3 75.7 75.67 76.81 81.59 78.2 79.8 79.1
08/01/2022 09:52:36 72.1 72.27 80.41 74.4 76.3 75.6 76.96 76.74 81.59 78.2 79.8 79.1
08/01/2022 09:52:37 70.1 71.64 80.41 74.4 76.3 75.6 74.73 76.71 81.59 78.2 79.8 79
08/01/2022 09:52:38 69.84 70.73 80.41 74.4 76.3 75.6 75.16 75.77 81.59 78.2 79.8 79
08/01/2022 09:52:39 71.19 71.04 80.41 74.4 76.3 75.6 76.12 76.13 81.59 78.2 79.8 79
08/01/2022 09:52:40 71.24 71.38 80.41 74.4 76.3 75.6 75.76 76.12 81.59 78.2 79.8 79
08/01/2022 09:52:41 72.75 72.27 80.41 74.4 76.3 75.6 76.37 76.23 81.59 78.2 79.8 79
08/01/2022 09:52:42 75.65 75.47 80.41 74.4 76.3 75.6 79.04 78.39 81.59 78.2 79.8 79
08/01/2022 09:52:43 76.61 76.67 80.41 74.5 76.3 75.6 78.98 79.02 81.59 78.2 79.8 79
08/01/2022 09:52:44 78.19 78.21 80.41 74.5 76.3 75.6 80.39 80.28 81.59 78.2 79.8 79
08/01/2022 09:52:45 72.85 76.71 80.41 74.5 76.3 75.6 77.57 79.32 81.59 78.2 79.8 79
08/01/2022 09:52:46 70.58 74.55 80.41 74.5 76.3 75.6 75.81 78.2 81.59 78.2 79.8 79
08/01/2022 09:52:47 77.33 76.23 80.41 74.5 76.3 75.6 79.98 79.17 81.59 78.2 79.8 79
08/01/2022 09:52:48 75.46 76.71 80.41 74.5 76.3 75.6 78.32 79.23 81.59 78.2 79.8 79
08/01/2022 09:52:49 69.6 75.59 80.41 74.5 76.3 75.6 75.38 78.56 81.59 78.2 79.8 79
08/01/2022 09:52:50 74.33 74.23 80.41 74.5 76.3 75.6 79.03 78.39 81.59 78.2 79.8 79
08/01/2022 09:52:51 75.81 75.53 80.41 74.5 76.3 75.6 78.3 78.74 81.59 78.2 79.8 79
08/01/2022 09:52:52 78.86 79.04 80.41 74.5 76.3 75.6 80.26 80.59 81.59 78.2 79.8 79
08/01/2022 09:52:53 76.8 77.82 80.41 74.5 76.3 75.6 78.36 79.34 81.59 78.2 79.8 79
08/01/2022 09:52:54 76.68 77.26 80.41 74.5 76.3 75.6 78.93 79.09 81.59 78.2 79.8 79
08/01/2022 09:52:55 76.12 77.1 80.41 74.5 76.3 75.6 77.61 78.96 81.59 78.2 79.8 79
08/01/2022 09:52:56 69.81 76.31 79.81 74.5 76.3 75.6 74.36 78.05 81.27 78.2 79.8 79
08/01/2022 09:52:57 71.62 73.51 79.04 74.5 76.3 75.6 75.94 76.35 80.59 78.2 79.8 79
08/01/2022 09:52:58 72.1 72.83 79.04 74.5 76.3 75.6 75.53 76.43 80.59 78.2 79.8 79
08/01/2022 09:52:59 75.42 75.39 79.04 74.6 76.3 75.6 77.38 77.28 80.59 78.2 79.8 79
08/01/2022 09:53:00 71.63 73.91 79.04 74.6 76.3 75.6 76.31 76.63 80.59 78.2 79.8 79
08/01/2022 09:53:01 72.44 72.89 79.04 74.6 76.3 75.6 76.9 76.99 80.59 78.2 79.8 79
08/01/2022 09:53:02 71.27 72.71 79.04 74.6 76.3 75.6 77.71 77.76 80.59 78.2 79.8 79
08/01/2022 09:53:03 71 71.75 79.04 74.6 76.3 75.6 75.66 77.31 80.59 78.2 79.8 79
08/01/2022 09:53:04 72.97 72.97 79.04 74.6 76.3 75.6 78.26 78.28 80.59 78.2 79.8 79
08/01/2022 09:53:05 74.68 74.97 79.04 74.6 76.3 75.6 77.09 77.68 80.59 78.2 79.8 79
08/01/2022 09:53:06 75.57 76.14 79.04 74.6 76.3 75.6 79.26 78.74 80.59 78.2 79.8 79
08/01/2022 09:53:07 72.82 75.39 79.04 74.6 76.3 75.6 76.39 78.64 80.59 78.2 79.8 79
08/01/2022 09:53:08 72.07 73.45 79.04 74.6 76.3 75.6 76.62 77.36 80.59 78.2 79.8 79
08/01/2022 09:53:09 70.48 72.6 79.04 74.6 76.3 75.6 75.27 76.78 80.59 78.2 79.8 79
08/01/2022 09:53:10 71.98 72.17 79.04 74.6 76.3 75.6 74.95 75.86 80.59 78.2 79.8 79
08/01/2022 09:53:11 70.73 72.25 79.04 74.6 76.3 75.6 75.25 76 80.59 78.2 79.8 79
08/01/2022 09:53:12 70.33 71.96 79.04 74.6 76.3 75.6 73.47 75.26 80.59 78.2 79.8 79
08/01/2022 09:53:13 69.87 70.39 79.04 74.5 76.3 75.6 75.09 74.83 80.59 78.2 79.8 79
08/01/2022 09:53:14 69.87 70.43 79.04 74.5 76.3 75.6 74.98 75.25 80.59 78.2 79.8 79
08/01/2022 09:53:15 72.46 72.04 79.04 74.5 76.3 75.6 76.17 75.95 80.59 78.2 79.8 79
08/01/2022 09:53:16 71.46 72.93 79.04 74.5 76.3 75.6 75.04 76.29 80.59 78.2 79.8 79
08/01/2022 09:53:17 65.92 71.1 79.04 74.5 76.3 75.6 73.08 75.13 80.59 78.1 79.8 79
08/01/2022 09:53:18 69.14 69.24 79.04 74.5 76.3 75.6 74.26 74.37 80.59 78.1 79.8 79
08/01/2022 09:53:19 70.42 70.25 79.04 74.5 76.3 75.6 75.41 75.34 80.59 78.1 79.8 79
08/01/2022 09:53:20 70.54 70.89 79.04 74.5 76.3 75.6 75.01 75.65 80.59 78.1 79.8 79
08/01/2022 09:53:21 70.1 70.48 79.04 74.5 76.3 75.6 74.7 75.01 80.59 78.1 79.8 79
08/01/2022 09:53:22 72.68 72.06 77.82 74.5 76.3 75.6 75.6 75.54 79.34 78.1 79.8 79
08/01/2022 09:53:23 71.46 71.92 77.26 74.5 76.3 75.6 76.82 76.57 79.09 78.1 79.8 79
08/01/2022 09:53:24 73.42 73.41 77.1 74.5 76.3 75.6 78.2 77.74 78.96 78.1 79.8 79
08/01/2022 09:53:25 74.15 74.8 76.31 74.5 76.3 75.6 78.11 78.35 78.74 78.1 79.8 79
08/01/2022 09:53:26 71.08 73.52 76.14 74.5 76.3 75.6 77.03 78.04 78.74 78.1 79.8 79
08/01/2022 09:53:27 72.25 72.57 76.14 74.5 76.3 75.6 77.32 77.61 78.74 78.1 79.8 79
08/01/2022 09:53:28 71.98 72.6 76.14 74.5 76.3 75.6 77.01 77.65 78.74 78.1 79.8 79
08/01/2022 09:53:29 69.89 72.75 76.14 74.5 76.3 75.6 76.05 77.81 78.74 78.1 79.8 79
08/01/2022 09:53:30 67.46 70.55 76.14 74.5 76.3 75.6 75.66 76.26 78.74 78.1 79.8 79
08/01/2022 09:53:31 70.8 70.67 76.14 74.5 76.3 75.6 77.05 76.94 78.74 78.1 79.8 79
08/01/2022 09:53:32 68.73 70.74 76.14 74.5 76.3 75.6 75.61 76.92 78.74 78.1 79.8 79
08/01/2022 09:53:33 67.2 69.44 76.14 74.5 76.3 75.6 74.74 76.24 78.74 78.1 79.7 79
08/01/2022 09:53:34 67.77 68.43 76.14 74.5 76.3 75.6 74.84 75.47 78.74 78.1 79.7 79
08/01/2022 09:53:35 67.28 67.93 76.14 74.5 76.3 75.6 74.38 75.27 78.74 78.1 79.7 79
08/01/2022 09:53:36 68.81 68.59 75.39 74.5 76.2 75.6 74.75 74.82 78.64 78.1 79.6 79
08/01/2022 09:53:37 70.69 70.35 74.8 74.5 76.2 75.5 76.9 76.22 78.35 78.1 79.6 79
08/01/2022 09:53:38 76.85 75.74 75.74 74.5 76.2 75.5 81.6 80.82 80.82 78.1 79.6 79
08/01/2022 09:53:39 71.87 74.97 75.74 74.5 76.2 75.5 77.3 79.77 80.82 78.1 79.6 79
08/01/2022 09:53:40 70.77 73.46 75.74 74.5 76.2 75.5 74.97 78.68 80.82 78.1 79.6 79
08/01/2022 09:53:41 68.81 71.68 75.74 74.5 76.2 75.5 75.16 76.58 80.82 78.1 79.6 79
08/01/2022 09:53:42 72.59 71.9 75.74 74.5 76.2 75.5 77.64 77.23 80.82 78.1 79.6 79
08/01/2022 09:53:43 72.19 72.71 75.74 74.5 76.2 75.5 76.81 77.64 80.82 78.1 79.6 79
08/01/2022 09:53:44 70.93 71.66 75.74 74.5 76.2 75.5 75.2 76.63 80.82 78.1 79.6 79
08/01/2022 09:53:45 72.01 72.44 75.74 74.5 76.2 75.5 76.43 76.51 80.82 78.1 79.6 79
08/01/2022 09:53:46 68.87 71.62 75.74 74.4 76.2 75.5 76.74 76.77 80.82 78.1 79.5 79
08/01/2022 09:53:47 67.4 70.27 75.74 74.4 76.2 75.5 77.5 77.25 80.82 78.1 79.5 79
08/01/2022 09:53:48 66.21 68.59 75.74 74.4 76.2 75.5 76.22 77.15 80.82 78.1 79.5 79
08/01/2022 09:53:49 69.62 69.09 75.74 74.4 76.2 75.5 75.93 76.52 80.82 78.1 79.5 78.9
08/01/2022 09:53:50 71.6 70.95 75.74 74.4 76.2 75.5 76.32 76.51 80.82 78.1 79.5 78.9
08/01/2022 09:53:51 69.93 70.9 75.74 74.4 76.2 75.5 76.03 76.45 80.82 78.1 79.5 78.9
08/01/2022 09:53:52 71.46 71.66 75.74 74.4 76.2 75.5 77.97 77.51 80.82 78.1 79.5 78.9
08/01/2022 09:53:53 70.26 71.04 75.74 74.4 76.2 75.5 76.37 77.4 80.82 78.1 79.5 78.9
08/01/2022 09:53:54 71.71 71.88 75.74 74.4 76.2 75.5 76.71 77.14 80.82 78.1 79.5 78.9
08/01/2022 09:53:55 69.38 71.84 75.74 74.4 76.2 75.5 74.64 76.9 80.82 78.1 79.5 78.9
08/01/2022 09:53:56 68.15 70.6 75.74 74.4 76.1 75.5 74.62 75.93 80.82 78 79.5 78.9
08/01/2022 09:53:57 70.97 70.66 75.74 74.3 76.1 75.5 76.25 76.11 80.82 78 79.5 78.9
08/01/2022 09:53:58 71.14 71.67 75.74 74.3 76.1 75.5 77.37 77.15 80.82 78 79.5 78.9
08/01/2022 09:53:59 71.32 71.56 75.74 74.3 76.1 75.5 76.31 76.71 80.82 78 79.5 78.9
08/01/2022 09:54:00 70.46 72.18 75.74 74.3 76.1 75.5 75.11 76.53 80.82 78 79.5 78.9
08/01/2022 09:54:01 70.87 71.19 75.74 74.3 76.1 75.5 75.45 75.96 80.82 78 79.5 78.9
08/01/2022 09:54:02 69.31 70.75 75.74 74.3 76.1 75.5 76.31 76.34 80.82 78 79.5 78.9
08/01/2022 09:54:03 67.84 69.93 75.74 74.3 76.1 75.5 74.9 76.3 80.82 78 79.5 78.9
08/01/2022 09:54:04 68.01 68.84 75.74 74.3 76.1 75.5 75.72 75.86 80.82 78 79.5 78.9
08/01/2022 09:54:05 67.09 68.5 75.74 74.3 76.1 75.5 74.63 75.68 80.82 77.9 79.5 78.9
08/01/2022 09:54:06 70.75 70.21 75.74 74.2 76.1 75.5 75.57 75.67 80.82 77.9 79.5 78.9
08/01/2022 09:54:07 67.89 69.54 75.74 74.2 76.1 75.5 74.96 75.58 80.82 77.9 79.5 78.9
08/01/2022 09:54:08 70.25 70 74.97 74.2 76.1 75.5 76.37 76.17 79.77 77.9 79.5 78.9
08/01/2022 09:54:09 69.38 70.32 73.46 74.2 76.1 75.5 76.87 76.74 78.68 77.9 79.5 78.9
08/01/2022 09:54:10 70.36 70.39 72.71 74.2 76.1 75.5 77.04 77.44 77.64 77.9 79.5 78.9
08/01/2022 09:54:11 67.67 70.03 72.71 74.2 76.1 75.5 75.6 76.94 77.64 77.9 79.5 78.9
08/01/2022 09:54:12 67.57 68.71 72.71 74.2 75.8 75.5 75.12 76.07 77.64 77.9 79.2 78.9
08/01/2022 09:54:13 65.37 67.92 72.44 74.2 75.4 75.5 74.96 75.66 77.51 77.9 78.7 78.9
08/01/2022 09:54:14 67.87 67.6 72.44 74.2 75.4 75.5 74.96 75.47 77.51 77.9 78.6 78.9
08/01/2022 09:54:15 67.87 68.03 72.18 74.1 75.4 75.5 75.97 75.83 77.51 77.9 78.6 78.9
08/01/2022 09:54:16 67.02 67.72 72.18 74.1 75.4 75.5 74.68 75.75 77.51 77.9 78.6 78.9
08/01/2022 09:54:17 68.44 68.43 72.18 74.1 75.4 75.5 75.6 75.7 77.51 77.9 78.6 78.9
08/01/2022 09:54:18 70.16 69.67 72.18 74.1 75.4 75.5 76.14 76.18 77.51 77.9 78.6 78.9
08/01/2022 09:54:19 72.05 71.53 72.18 74.1 75.4 75.5 78.47 77.92 77.92 77.9 78.6 78.9
08/01/2022 09:54:20 71 71.67 72.18 74.1 75.4 75.5 77.28 77.96 77.96 77.9 78.6 78.9
08/01/2022 09:54:21 71.67 71.72 72.18 74.1 75.4 75.5 76.96 77.67 77.96 77.9 78.6 78.9
08/01/2022 09:54:22 70.67 71.97 72.18 74 75.4 75.5 76.33 77.31 77.96 77.8 78.6 78.9
08/01/2022 09:54:23 71.08 71.43 72.18 74 75.4 75.5 77.22 77.58 77.96 77.8 78.6 78.9
08/01/2022 09:54:24 72.06 71.97 72.18 74 75.4 75.5 77.43 77.39 77.96 77.9 78.6 78.9
08/01/2022 09:54:25 70.84 71.84 72.18 74 75.4 75.5 76.42 77.34 77.96 77.8 78.6 78.9
08/01/2022 09:54:26 69.44 71.48 72.18 74 75.4 75.5 76.58 77.11 77.96 77.8 78.6 78.9
08/01/2022 09:54:27 71.27 71.36 72.18 74 75.4 75.5 75.48 76.66 77.96 77.8 78.6 78.9
08/01/2022 09:54:28 74.84 74.08 74.08 74 75.4 75.5 77.88 77.4 77.96 77.8 78.6 78.9
08/01/2022 09:54:29 70.62 74.05 74.08 74 75.4 75.5 74.72 77.33 77.96 77.8 78.6 78.9
08/01/2022 09:54:30 68.39 72.16 74.08 74 75.4 75.5 76.06 76.3 77.96 77.8 78.6 78.9
08/01/2022 09:54:31 65.41 70.24 74.08 73.9 75.3 75.5 75.67 76.15 77.96 77.8 78.6 78.9
08/01/2022 09:54:32 65.86 67.84 74.08 73.9 75.3 75.5 74.82 76.1 77.96 77.8 78.6 78.9
08/01/2022 09:54:33 68.43 67.9 74.08 73.9 75.3 75.5 74.81 75.44 77.96 77.8 78.6 78.9
08/01/2022 09:54:34 68.87 68.75 74.08 73.9 75.3 75.5 75.6 75.63 77.96 77.8 78.6 78.9
08/01/2022 09:54:35 70.39 70.33 74.08 73.9 75.3 75.5 75.47 75.83 77.96 77.8 78.6 78.9
08/01/2022 09:54:36 68.01 69.43 74.08 73.9 75.3 75.5 76.53 76.43 77.96 77.8 78.6 78.9
08/01/2022 09:54:37 72.28 71.91 74.08 73.9 75.3 75.5 76.94 76.78 77.96 77.8 78.6 78.9
08/01/2022 09:54:38 71.06 72 74.08 73.9 75.3 75.5 76.77 77.1 77.96 77.8 78.6 78.9
08/01/2022 09:54:39 70.65 71.26 74.08 73.9 75.3 75.5 76.17 76.68 77.96 77.8 78.6 78.9
08/01/2022 09:54:40 71.26 72.02 74.08 73.9 75.3 75.5 76.49 76.78 77.96 77.8 78.6 78.9
08/01/2022 09:54:41 69.2 71.02 74.08 73.9 75.3 75.5 75.82 76.43 77.96 77.8 78.6 78.9
08/01/2022 09:54:42 69.39 70.28 74.08 73.9 75.3 75.5 75.58 76.21 77.96 77.8 78.6 78.9
08/01/2022 09:54:43 69.5 70.22 74.08 73.9 75.3 75.5 76.02 76.35 77.96 77.8 78.6 78.9
08/01/2022 09:54:44 69.09 69.26 74.08 73.9 75.3 75.5 75.92 76.13 77.96 77.8 78.6 78.9
08/01/2022 09:54:45 68.67 69.28 74.08 73.9 75.3 75.5 76.86 76.69 77.96 77.8 78.6 78.9
08/01/2022 09:54:46 71.39 71.17 74.08 73.9 75.3 75.5 76.91 77.21 77.96 77.8 78.6 78.9
08/01/2022 09:54:47 65.78 69.93 74.08 73.9 75.3 75.5 75.81 77.09 77.96 77.8 78.6 78.9
08/01/2022 09:54:48 72.45 71.35 74.08 73.8 75.3 75.5 77.48 77.33 77.96 77.8 78.6 78.9
08/01/2022 09:54:49 70.15 71.17 74.08 73.8 75.3 75.5 76.83 76.92 77.96 77.7 78.6 78.9
08/01/2022 09:54:50 70.32 70.61 74.08 73.8 75.3 75.5 76.89 77.09 77.67 77.7 78.6 78.9
08/01/2022 09:54:51 75.72 74.57 74.57 73.8 75.3 75.5 78.88 78.29 78.29 77.7 78.6 78.9
08/01/2022 09:54:52 74.24 75.35 75.35 73.8 75.3 75.5 78.7 78.63 78.63 77.7 78.6 78.9
08/01/2022 09:54:53 73.31 74.35 75.35 73.8 75.3 75.5 79.21 79.06 79.06 77.7 78.6 78.9
08/01/2022 09:54:54 71.41 73.59 75.35 73.8 75.3 75.5 76.73 78.86 79.06 77.7 78.5 78.9
08/01/2022 09:54:55 72.22 72.36 75.35 73.8 75.3 75.5 78.15 78.07 79.06 77.7 78.5 78.9
08/01/2022 09:54:56 74.05 74.27 75.35 73.7 75.3 75.5 78.2 79 79.06 77.7 78.5 78.9
08/01/2022 09:54:57 69.76 72.87 75.35 73.7 75.2 75.5 76.94 77.76 79.06 77.7 78.5 78.9
08/01/2022 09:54:58 70.51 71.35 75.35 73.7 75.2 75.5 76.36 77.32 79.06 77.7 78.5 78.9
08/01/2022 09:54:59 71.84 71.79 75.35 73.7 75.1 75.5 78.23 78.05 79.06 77.7 78.4 78.9
08/01/2022 09:55:00 68.66 71.48 75.35 73.7 75.1 75.5 76.63 77.71 79.06 77.7 78.4 78.9
08/01/2022 09:55:01 67.74 69.91 75.35 73.7 75.1 75.5 76.24 77.66 79.06 77.7 78.4 78.9
08/01/2022 09:55:02 69.68 69.8 75.35 73.7 75.1 75.5 75.5 76.58 79.06 77.7 78.4 78.9
08/01/2022 09:55:03 73.48 72.57 75.35 73.7 75.1 75.5 79.54 78.64 79.06 77.7 78.4 78.9
08/01/2022 09:55:04 70.69 72.48 75.35 73.7 75.1 75.5 77.81 78.5 79.06 77.7 78.4 78.9
08/01/2022 09:55:05 72.1 72.31 75.35 73.7 75.1 75.5 78.54 78.65 79.06 77.7 78.4 78.9
08/01/2022 09:55:06 70.89 71.98 75.35 73.6 75.1 75.5 77.53 78.65 79.06 77.7 78.4 78.9
08/01/2022 09:55:07 69.81 71.21 75.35 73.6 75.1 75.5 77 77.83 79.06 77.7 78.4 78.9
08/01/2022 09:55:08 71.96 71.73 75.35 73.6 75.1 75.5 77.1 77.34 79.06 77.7 78.4 78.9
08/01/2022 09:55:09 76.69 75.66 75.66 73.6 75.1 75.5 80.57 79.7 79.7 77.7 78.4 78.9
08/01/2022 09:55:10 77.05 76.75 76.75 73.7 75.1 75.5 81.14 80.89 80.89 77.7 78.4 78.9
08/01/2022 09:55:11 75.96 76.79 76.79 73.7 75.1 75.5 80.36 80.91 80.91 77.7 78.4 78.9
08/01/2022 09:55:12 71.48 75.94 76.79 73.7 75.1 75.5 78.02 80.16 80.91 77.7 78.5 78.9
08/01/2022 09:55:13 72.25 73.6 76.79 73.7 75.1 75.5 78.72 79.07 80.91 77.7 78.5 78.9
08/01/2022 09:55:14 75.38 75.09 76.79 73.7 75.1 75.5 80.33 80.28 80.91 77.7 78.5 78.9
08/01/2022 09:55:15 72.86 74.39 76.79 73.7 75.1 75.5 78.18 79.74 80.91 77.8 78.5 78.9
08/01/2022 09:55:16 71.02 73.44 76.79 73.7 75.1 75.5 76.02 78.83 80.91 77.8 78.5 78.9
08/01/2022 09:55:17 70.84 72.27 76.79 73.7 75.1 75.5 76.77 77.49 80.91 77.7 78.5 78.9
08/01/2022 09:55:18 71.09 71.36 76.79 73.7 75.1 75.5 76.87 76.96 80.91 77.7 78.5 78.9
08/01/2022 09:55:19 69.84 71.29 76.79 73.6 75.1 75.5 76.02 76.89 80.91 77.7 78.5 78.9
08/01/2022 09:55:20 74.77 74.23 76.79 73.7 75.1 75.5 77.99 77.78 80.91 77.7 78.5 78.9
08/01/2022 09:55:21 71.34 74.37 76.79 73.6 75.1 75.5 76.04 78.05 80.91 77.7 78.4 78.9
08/01/2022 09:55:22 71.57 72.3 76.79 73.6 75.1 75.4 77.01 76.89 80.91 77.7 78.4 78.9
08/01/2022 09:55:23 79.34 77.87 77.87 73.7 75.1 75.5 81.4 80.27 80.91 77.8 78.5 78.9
08/01/2022 09:55:24 76.82 77.55 77.87 73.7 75.1 75.5 79.89 80.24 80.91 77.8 78.5 78.9
08/01/2022 09:55:25 78.9 78.66 78.66 73.7 75.1 75.5 80.45 80.59 80.91 77.8 78.5 78.9
08/01/2022 09:55:26 75.92 77.92 78.66 73.7 75.1 75.4 79.4 80.21 80.91 77.8 78.5 78.9
08/01/2022 09:55:27 80.05 79.97 79.97 73.8 75.1 75.4 80.37 80.86 80.91 77.8 78.5 78.9
08/01/2022 09:55:28 74.25 78.29 79.97 73.8 75.1 75.4 77.8 79.62 80.91 77.8 78.5 78.9
08/01/2022 09:55:29 78.64 78.29 79.97 73.8 75.1 75.4 81.86 81.27 81.27 77.8 78.5 78.9
08/01/2022 09:55:30 77.55 78.46 79.97 73.8 75.1 75.4 80.28 81.06 81.27 77.8 78.5 78.9
08/01/2022 09:55:31 70.52 77.59 79.97 73.8 75.1 75.4 75.03 80.32 81.27 77.8 78.5 78.9
08/01/2022 09:55:32 78.49 77.91 79.97 73.8 75.1 75.4 81.19 80.15 81.27 77.8 78.5 78.9
08/01/2022 09:55:33 76.21 77.14 79.97 73.9 75.1 75.4 79.67 80.21 81.27 77.8 78.5 78.9
08/01/2022 09:55:34 77.89 78.06 79.97 73.9 75.1 75.4 80.25 80.38 81.27 77.8 78.5 78.9
08/01/2022 09:55:35 91.85 91.37 91.37 74.7 75.4 75.5 95.27 94.79 94.79 78.6 78.7 78.9
08/01/2022 09:55:36 95.51 94.67 94.67 76.1 75.8 75.6 98.97 98.16 98.16 79.9 79.2 79.1
08/01/2022 09:55:37 93.47 95.14 95.14 76.8 76.1 75.7 97.14 98.64 98.64 80.6 79.5 79.1
08/01/2022 09:55:38 85.84 93.46 95.14 76.9 76.1 75.7 86.42 97.07 98.64 80.6 79.5 79.1
08/01/2022 09:55:39 77.53 90.29 95.14 77 76.1 75.7 81.02 93.41 98.64 80.7 79.5 79.1
08/01/2022 09:55:40 78.02 86.38 95.14 77 76.1 75.7 79.2 89.51 98.64 80.7 79.5 79.1
08/01/2022 09:55:41 74.75 82.98 95.14 77 76.1 75.7 78.12 85.83 98.64 80.7 79.5 79.1
08/01/2022 09:55:42 85.37 84.63 95.14 77.1 76.1 75.7 90.21 89.34 98.64 80.8 79.5 79.1
08/01/2022 09:55:43 74.24 84.25 95.14 77.1 76.1 75.7 77.37 88.88 98.64 80.8 79.5 79.1
08/01/2022 09:55:44 70.15 80.63 95.14 77.1 76.1 75.7 74.44 85.09 98.64 80.8 79.5 79.1
08/01/2022 09:55:45 66.89 77.01 95.14 77 76.1 75.7 74.44 81.41 98.64 80.8 79.5 79.1
08/01/2022 09:55:46 78.1 77.65 95.14 77.1 76.1 75.7 85.06 84.35 98.64 80.8 79.5 79.1
08/01/2022 09:55:47 79.07 79.96 95.14 77.1 76.1 75.7 84.84 86.2 98.64 80.8 79.5 79.1
08/01/2022 09:55:48 65.63 77.59 95.14 77.1 76.1 75.7 75.42 83.77 98.64 80.8 79.5 79.1
08/01/2022 09:55:49 73.97 74.42 95.14 77.1 76 75.7 77.78 80.47 98.64 80.8 79.5 79.1
08/01/2022 09:55:50 80.58 79.7 95.14 77.1 75.9 75.7 82.02 81.68 98.64 80.8 79.5 79.1
08/01/2022 09:55:51 75.17 79.44 95.14 77.1 75.9 75.7 78.17 81.25 98.64 80.8 79.5 79.1
08/01/2022 09:55:52 85.29 84.59 95.14 77.2 76 75.7 85.42 84.77 98.64 80.9 79.5 79.2
08/01/2022 09:55:53 80.94 84.31 95.14 77.2 76 75.7 82.03 84.53 98.64 80.9 79.5 79.2
08/01/2022 09:55:54 80.41 82.6 95.14 77.2 76 75.7 81.77 83.19 98.64 80.9 79.5 79.2
08/01/2022 09:55:55 80.03 81.58 95.14 77.2 76 75.7 80.72 82.45 98.64 80.9 79.5 79.2
08/01/2022 09:55:56 86.39 85.68 95.14 77.3 76 75.7 86.87 86.05 98.64 80.9 79.5 79.2
08/01/2022 09:55:57 86.37 85.96 95.14 77.4 76.1 75.7 88.02 87.3 98.64 81 79.5 79.2
08/01/2022 09:55:58 85.6 86.94 95.14 77.5 76.1 75.7 88.16 89.3 98.64 81.1 79.6 79.2
08/01/2022 09:55:59 74.96 84.86 95.14 77.5 76.1 75.7 77.73 87.11 98.64 81 79.5 79.2
08/01/2022 09:56:00 76.46 81.45 95.14 77.5 76.1 75.7 78.9 83.71 98.64 81 79.5 79.2
08/01/2022 09:56:01 79.88 80.3 95.14 77.5 76.1 75.7 83.29 83.46 98.64 81.1 79.6 79.2
08/01/2022 09:56:02 76.4 79.83 95.14 77.5 76.1 75.7 79.7 83.02 98.64 81.1 79.6 79.2
08/01/2022 09:56:03 78.69 79.27 95.14 77.5 76.1 75.7 81.79 82.3 98.64 81.1 79.6 79.2
08/01/2022 09:56:04 77.42 78.65 95.14 77.6 76.1 75.7 79.46 81.57 98.64 81.1 79.6 79.2
08/01/2022 09:56:05 78.17 78.95 95.14 77.6 76.1 75.7 79.91 80.73 98.64 81.1 79.6 79.2
08/01/2022 09:56:06 75.92 78.77 95.14 77.6 76.1 75.7 78.74 80.6 98.64 81.1 79.6 79.2
08/01/2022 09:56:07 77.71 77.99 93.46 77.6 76.1 75.7 79.16 79.63 97.07 81.1 79.6 79.2
08/01/2022 09:56:08 75.62 78.09 90.29 77.6 76.1 75.7 78.46 79.89 93.41 81.1 79.6 79.2
08/01/2022 09:56:09 80.8 80.26 86.94 77.6 76.1 75.7 82.5 81.94 89.51 81.1 79.6 79.2
08/01/2022 09:56:10 71.68 79.16 86.94 77.6 76.1 75.7 76.65 80.97 89.34 81.1 79.5 79.2
08/01/2022 09:56:11 75.67 77.1 86.94 77.6 76.1 75.7 79.05 79.24 89.34 81.1 79.5 79.2
08/01/2022 09:56:12 72.85 75.36 86.94 77.6 76.1 75.7 79.53 79.71 89.3 81.1 79.5 79.2
08/01/2022 09:56:13 70.46 74.49 86.94 77.6 76 75.7 76.05 79.41 89.3 81.1 79.5 79.2
08/01/2022 09:56:14 72.45 72.95 86.94 77.6 76 75.7 77.7 78.03 89.3 81.1 79.5 79.2
08/01/2022 09:56:15 77.75 76.74 86.94 77.6 76 75.7 80.72 79.94 89.3 81.1 79.5 79.2
08/01/2022 09:56:16 66.65 76.11 86.94 77.6 76 75.7 73.63 79.68 89.3 81.1 79.5 79.2
08/01/2022 09:56:17 66.22 72.59 86.94 77.6 76 75.7 76.73 77.11 89.3 81.1 79.5 79.2
08/01/2022 09:56:18 66.72 69.73 86.94 77.6 76 75.7 73.03 76.82 89.3 81.1 79.5 79.2
08/01/2022 09:56:19 75.23 73.92 86.94 77.6 76 75.7 77.26 76.65 89.3 81.1 79.5 79.2
08/01/2022 09:56:20 73.65 74.84 86.94 77.6 76 75.7 76.5 76.82 89.3 81.1 79.5 79.2
08/01/2022 09:56:21 70.42 73.27 86.94 77.6 76 75.7 75.46 76.79 89.3 81.1 79.5 79.2
08/01/2022 09:56:22 82.47 81 86.94 77.6 76 75.7 82.31 81.09 89.3 81.1 79.5 79.2
08/01/2022 09:56:23 82.41 82.55 86.94 77.7 76 75.7 82.99 82.67 89.3 81.1 79.5 79.2
08/01/2022 09:56:24 75.65 81.68 86.94 77.7 76 75.7 77.87 82.17 89.3 81.1 79.5 79.2
08/01/2022 09:56:25 77.52 78.91 86.94 77.7 76 75.7 80.59 81.05 89.3 81.1 79.5 79.2
08/01/2022 09:56:26 72.82 77.97 86.94 77.7 76 75.7 77.36 80.12 89.3 81.1 79.5 79.2
08/01/2022 09:56:27 75.78 75.73 86.94 77.7 76 75.7 76.66 78.77 89.3 81.1 79.5 79.2
08/01/2022 09:56:28 77.7 77.04 84.86 77.7 76 75.7 81.51 80.81 87.11 81.1 79.5 79.2
08/01/2022 09:56:29 74.47 77.03 82.55 77.7 76 75.7 76.1 80.08 83.71 81.1 79.5 79.2
08/01/2022 09:56:30 74.3 75.24 82.55 77.7 76 75.7 78.11 78.26 83.46 81.1 79.5 79.2
08/01/2022 09:56:31 73.74 75.18 82.55 77.7 76 75.7 79.17 78.9 83.02 81.1 79.5 79.2
08/01/2022 09:56:32 70.79 73.83 82.55 77.7 76 75.7 80.61 80.08 82.67 81.1 79.5 79.2
08/01/2022 09:56:33 72.27 73.16 82.55 77.7 76 75.7 81.09 81 82.67 81.1 79.5 79.2
08/01/2022 09:56:34 70.42 72.01 82.55 77.7 76 75.7 80.01 80.61 82.67 81.1 79.5 79.2
08/01/2022 09:56:35 74.21 74.1 82.55 77.7 76 75.7 81.59 81.46 82.67 81.2 79.5 79.2
08/01/2022 09:56:36 76.48 75.69 82.55 77.7 76 75.7 82.83 82.37 82.67 81.2 79.5 79.2
08/01/2022 09:56:37 79.91 79.11 82.55 77.7 76 75.7 84.27 83.55 83.55 81.2 79.5 79.2
08/01/2022 09:56:38 76.71 78.47 82.55 77.7 76 75.7 83.66 83.93 83.93 81.2 79.5 79.2
08/01/2022 09:56:39 79.44 79.29 82.55 77.7 76 75.7 84.18 84.08 84.08 81.2 79.5 79.2
08/01/2022 09:56:40 74.62 78.57 82.55 77.7 76 75.7 82.75 83.99 84.08 81.2 79.5 79.2
08/01/2022 09:56:41 68.82 76.31 82.55 77.7 76 75.7 81.88 83.1 84.08 81.2 79.5 79.2
08/01/2022 09:56:42 73.15 73.59 82.55 77.7 76 75.7 82.33 82.47 84.08 81.2 79.5 79.2
08/01/2022 09:56:43 78.11 77.05 82.55 77.7 75.9 75.7 82.91 82.82 84.08 81.2 79.5 79.2
08/01/2022 09:56:44 75.89 77.69 82.55 77.7 75.9 75.7 82.5 83.03 84.08 81.2 79.5 79.2
08/01/2022 09:56:45 73.92 76.03 82.55 77.7 75.9 75.7 82.25 82.55 84.08 81.3 79.5 79.2
08/01/2022 09:56:46 73.35 74.96 82.55 77.7 75.9 75.7 82.18 82.59 84.08 81.3 79.5 79.2
08/01/2022 09:56:47 70.21 73.67 82.55 77.7 75.9 75.7 82.28 82.6 84.08 81.3 79.5 79.2
08/01/2022 09:56:48 70.76 71.97 82.55 77.7 75.9 75.7 82.03 82.25 84.08 81.3 79.5 79.2
08/01/2022 09:56:49 72.36 72.4 82.55 77.7 75.9 75.7 82.06 82.23 84.08 81.3 79.6 79.2
08/01/2022 09:56:50 73.84 74.3 82.55 77.7 75.9 75.7 82.11 82.73 84.08 81.3 79.6 79.2
08/01/2022 09:56:51 72.79 73.16 82.55 77.7 75.9 75.7 82.11 82.27 84.08 81.3 79.6 79.2
08/01/2022 09:56:52 70.22 73.22 82.55 77.6 75.9 75.7 81.83 82.34 84.08 81.3 79.6 79.2
08/01/2022 09:56:53 71.21 71.84 81.68 77.6 75.9 75.7 81.5 81.95 84.08 81.3 79.6 79.2
08/01/2022 09:56:54 72.5 72.52 79.29 77.6 75.9 75.7 81.65 81.81 84.08 81.3 79.6 79.2
08/01/2022 09:56:55 70.95 72.22 79.29 77.6 75.9 75.7 81.4 81.82 84.08 81.3 79.6 79.2
08/01/2022 09:56:56 70.08 71.48 79.29 77.6 75.9 75.7 80.99 81.68 84.08 81.3 79.6 79.2
08/01/2022 09:56:57 76.02 75.54 79.29 77.6 75.9 75.7 81.89 81.79 84.08 81.4 79.6 79.2
08/01/2022 09:56:58 79.44 79.22 79.29 77.6 75.9 75.7 83.7 83.2 84.08 81.4 79.6 79.2
08/01/2022 09:56:59 80.41 80.11 80.11 77.6 75.9 75.8 83.91 83.81 84.08 81.4 79.6 79.2
08/01/2022 09:57:00 79.73 80.57 80.57 77.7 75.9 75.8 83.97 84.22 84.22 81.4 79.6 79.2
08/01/2022 09:57:01 77.95 79.55 80.57 77.7 75.9 75.8 83.43 83.83 84.22 81.4 79.6 79.2
08/01/2022 09:57:02 77.35 78.89 80.57 77.7 75.9 75.8 84.83 84.54 84.54 81.4 79.6 79.2
08/01/2022 09:57:03 79.37 79.42 80.57 77.7 75.9 75.8 86.21 86.09 86.09 81.5 79.6 79.2
08/01/2022 09:57:04 77.1 79.15 80.57 77.7 75.9 75.8 82.46 85.9 86.09 81.5 79.6 79.2
08/01/2022 09:57:05 76.44 78.78 80.57 77.7 75.9 75.8 82.72 84.14 86.09 81.5 79.6 79.2
08/01/2022 09:57:06 77.94 78.72 80.57 77.7 75.9 75.8 83.69 84 86.09 81.5 79.6 79.2
08/01/2022 09:57:07 73.83 77.04 80.57 77.7 75.9 75.8 82.42 83.28 86.09 81.5 79.7 79.2
08/01/2022 09:57:08 74.92 75.68 80.57 77.7 75.9 75.8 82.36 82.96 86.09 81.5 79.7 79.2
08/01/2022 09:57:09 71.46 75.51 80.57 77.7 75.9 75.8 78.6 82.54 86.09 81.5 79.7 79.2
08/01/2022 09:57:10 73.68 74.72 80.57 77.7 75.9 75.8 78.79 80.8 86.09 81.5 79.7 79.2
08/01/2022 09:57:11 70.25 73.04 80.57 77.7 75.9 75.8 77.16 79.09 86.09 81.5 79.7 79.2
08/01/2022 09:57:12 71.53 71.81 80.57 77.7 75.9 75.8 77.16 78.35 86.09 81.5 79.7 79.2
08/01/2022 09:57:13 75.84 75.43 80.57 77.7 75.9 75.8 80.66 80.04 86.09 81.6 79.7 79.2
08/01/2022 09:57:14 73.72 75.01 80.57 77.7 75.9 75.8 77.98 79.6 86.09 81.6 79.7 79.2
08/01/2022 09:57:15 73 73.7 80.57 77.7 75.9 75.8 77.44 78.49 86.09 81.6 79.7 79.2
08/01/2022 09:57:16 71.21 73.73 80.57 77.7 75.9 75.8 77.68 78.25 86.09 81.6 79.7 79.2
08/01/2022 09:57:17 71.82 73.03 80.57 77.7 75.9 75.8 77.97 78.77 86.09 81.6 79.7 79.2
08/01/2022 09:57:18 72.24 72.74 80.57 77.7 75.9 75.8 79.22 79.24 86.09 81.6 79.7 79.2
08/01/2022 09:57:19 69.48 72.85 80.57 77.7 75.9 75.7 78.32 79.42 86.09 81.6 79.7 79.2
08/01/2022 09:57:20 83.39 82.85 82.85 77.7 75.9 75.7 83.9 83.54 86.09 81.6 79.7 79.2
08/01/2022 09:57:21 79.32 83.12 83.12 77.7 75.9 75.7 81.06 83.84 86.09 81.6 79.7 79.2
08/01/2022 09:57:22 76.78 80.73 83.12 77.7 75.9 75.7 79.96 81.85 86.09 81.6 79.7 79.2
08/01/2022 09:57:23 73.93 78.66 83.12 77.7 75.9 75.7 77.59 80.66 86.09 81.6 79.7 79.2
08/01/2022 09:57:24 73.61 76.6 83.12 77.7 75.9 75.7 79.61 80.08 86.09 81.6 79.7 79.2
08/01/2022 09:57:25 78.27 77.95 83.12 77.7 76 75.7 83.09 82.65 86.09 81.6 79.7 79.2
08/01/2022 09:57:26 74.62 77.95 83.12 77.7 75.9 75.7 79.73 82.65 86.09 81.6 79.7 79.2
08/01/2022 09:57:27 81.86 81.49 83.12 77.7 76 75.7 83.42 83.47 86.09 81.6 79.7 79.2
08/01/2022 09:57:28 75.06 80.94 83.12 77.7 76 75.7 78.8 82.93 86.09 81.6 79.7 79.2
08/01/2022 09:57:29 71.4 78.15 83.12 77.7 76 75.7 77.59 80.68 86.09 81.6 79.7 79.2
08/01/2022 09:57:30 73.56 75.51 83.12 77.7 76 75.7 78.15 79.36 86.09 81.6 79.7 79.2
08/01/2022 09:57:31 71.7 74.07 83.12 77.7 76 75.7 77.95 78.49 86.09 81.6 79.7 79.2
08/01/2022 09:57:32 70.14 72.83 83.12 77.7 76 75.7 76.69 78.25 86.09 81.6 79.7 79.2
08/01/2022 09:57:33 74.3 73.73 83.12 77.7 76 75.7 79.52 79.2 85.9 81.6 79.7 79.2
08/01/2022 09:57:34 77.85 76.93 83.12 77.7 76 75.7 81.84 81.14 84.14 81.6 79.7 79.2
08/01/2022 09:57:35 72.22 76.88 83.12 77.7 76 75.7 77.77 81.35 84 81.6 79.7 79.2
08/01/2022 09:57:36 69.55 74.22 83.12 77.7 76 75.7 75.54 79.08 83.84 81.6 79.7 79.2
08/01/2022 09:57:37 77.88 76.94 83.12 77.8 76 75.7 80.4 80.04 83.84 81.6 79.7 79.2
08/01/2022 09:57:38 75.1 77.34 83.12 77.8 76 75.7 78.65 79.83 83.84 81.6 79.7 79.2
08/01/2022 09:57:39 80.13 79.72 83.12 77.8 76 75.7 82.15 81.61 83.84 81.6 79.7 79.2
08/01/2022 09:57:40 79.53 81.24 83.12 77.8 75.9 75.7 80.74 82.34 83.84 81.6 79.7 79.2
08/01/2022 09:57:41 75.37 78.95 83.12 77.8 75.9 75.7 80.34 81.16 83.84 81.7 79.7 79.2
08/01/2022 09:57:42 71.78 76.93 83.12 77.8 75.9 75.7 76.82 80.52 83.84 81.7 79.7 79.2
08/01/2022 09:57:43 78.71 78.37 83.12 77.8 75.9 75.7 85.64 85.25 85.25 81.7 79.7 79.2
08/01/2022 09:57:44 73.34 78.21 83.12 77.8 75.9 75.7 79.1 85.12 85.25 81.7 79.7 79.2
08/01/2022 09:57:45 70.25 75.85 83.12 77.8 75.9 75.7 77.47 82.39 85.25 81.7 79.7 79.2
08/01/2022 09:57:46 75.86 75.68 83.12 77.8 75.9 75.7 79.5 80.3 85.25 81.7 79.7 79.2
08/01/2022 09:57:47 71.97 75.23 83.12 77.8 75.9 75.7 78.64 79.82 85.25 81.7 79.7 79.2
08/01/2022 09:57:48 72.88 73.58 83.12 77.8 75.9 75.7 77.65 79.11 85.25 81.7 79.7 79.2
08/01/2022 09:57:49 77.91 77.4 83.12 77.8 75.9 75.7 80.54 80.52 85.25 81.7 79.7 79.2
08/01/2022 09:57:50 75.03 76.25 83.12 77.8 75.9 75.7 80.21 80.26 85.25 81.7 79.7 79.2
08/01/2022 09:57:51 71.39 75.81 81.49 77.8 75.9 75.7 77.34 80.25 85.25 81.7 79.7 79.2
08/01/2022 09:57:52 74.28 74.54 81.49 77.8 75.9 75.7 78.84 79.01 85.25 81.7 79.7 79.2
08/01/2022 09:57:53 72.87 74.72 81.49 77.8 75.9 75.7 78.5 79.27 85.25 81.7 79.7 79.2
08/01/2022 09:57:54 72.52 73.64 81.49 77.8 75.9 75.7 77.89 78.8 85.25 81.7 79.7 79.2
08/01/2022 09:57:55 73.09 73.39 81.49 77.8 75.9 75.7 78.68 78.71 85.25 81.7 79.7 79.2
08/01/2022 09:57:56 73.99 74.15 81.49 77.8 75.9 75.7 78.3 78.91 85.25 81.7 79.7 79.2
08/01/2022 09:57:57 76.04 75.84 81.24 77.8 75.9 75.7 79.18 79.3 85.25 81.7 79.7 79.2
08/01/2022 09:57:58 72.2 76.03 81.24 77.8 75.9 75.7 75.94 79.29 85.25 81.7 79.7 79.2
08/01/2022 09:57:59 69.99 73.73 81.24 77.8 75.9 75.7 75.4 77.45 85.25 81.7 79.7 79.2
08/01/2022 09:58:00 78.58 77.09 81.24 77.8 75.9 75.7 82.39 80.95 85.25 81.7 79.7 79.2
08/01/2022 09:58:01 82.27 81.87 81.87 77.8 75.9 75.7 81.39 82.14 85.25 81.7 79.7 79.2
08/01/2022 09:58:02 73.45 80.7 81.87 77.8 75.9 75.7 78.02 81.04 85.25 81.7 79.7 79.2
08/01/2022 09:58:03 75.9 77.67 81.87 77.8 75.9 75.7 80.32 80.63 85.25 81.7 79.7 79.2
08/01/2022 09:58:04 75.63 77.2 81.87 77.8 75.9 75.7 81.13 81.59 85.25 81.7 79.7 79.2
08/01/2022 09:58:05 68.7 75.52 81.87 77.8 75.9 75.6 74.73 80.16 85.25 81.7 79.7 79.2
08/01/2022 09:58:06 69.88 72.81 81.87 77.8 75.9 75.6 74.81 77.93 85.25 81.7 79.7 79.2
08/01/2022 09:58:07 66.19 71.13 81.87 77.8 75.9 75.6 72.27 76.07 85.25 81.7 79.7 79.2
08/01/2022 09:58:08 65.1 68.75 81.87 77.8 75.9 75.6 70.67 74.17 85.25 81.7 79.7 79.2
08/01/2022 09:58:09 64.63 66.8 81.87 77.8 75.9 75.6 70.37 72.28 85.25 81.7 79.7 79.2
08/01/2022 09:58:10 72.44 72.28 81.87 77.8 75.9 75.6 72.79 72.88 85.25 81.7 79.7 79.2
08/01/2022 09:58:11 76.03 75.45 81.87 77.8 75.9 75.6 77.87 76.63 85.25 81.7 79.7 79.2
08/01/2022 09:58:12 65.69 74.15 81.87 77.8 75.8 75.6 71.1 76.14 85.25 81.7 79.7 79.2
08/01/2022 09:58:13 68.02 70.73 81.87 77.8 75.8 75.6 71.86 73.58 85.12 81.7 79.7 79.2
08/01/2022 09:58:14 69.08 69.76 81.87 77.8 75.8 75.6 71.72 72.7 82.39 81.7 79.7 79.2
08/01/2022 09:58:15 64.8 69.32 81.87 77.8 75.8 75.6 70.57 72.17 82.14 81.7 79.7 79.2
08/01/2022 09:58:16 64.86 67.12 81.87 77.8 75.8 75.6 70.55 71.21 82.14 81.7 79.7 79.2
08/01/2022 09:58:17 65.36 65.95 81.87 77.8 75.8 75.6 70.59 70.84 82.14 81.7 79.6 79.2
08/01/2022 09:58:18 76.43 75.21 81.87 77.8 75.8 75.6 76.48 75.54 82.14 81.7 79.6 79.2
08/01/2022 09:58:19 80.49 80.13 81.87 77.8 75.8 75.6 87.39 86.5 86.5 81.8 79.7 79.2
08/01/2022 09:58:20 71.46 79.28 81.87 77.8 75.8 75.6 75.85 85.71 86.5 81.8 79.7 79.2
08/01/2022 09:58:21 67.89 76.2 81.87 77.8 75.8 75.6 73.09 82.15 86.5 81.8 79.7 79.2
08/01/2022 09:58:22 77.04 76.95 81.87 77.8 75.8 75.6 82.29 82.43 86.5 81.8 79.7 79.2
08/01/2022 09:58:23 74.18 74.93 81.87 77.8 75.8 75.6 76.33 80.33 86.5 81.8 79.7 79.2
08/01/2022 09:58:24 75.88 76.08 81.87 77.9 75.8 75.6 77.77 78.51 86.5 81.8 79.7 79.2
08/01/2022 09:58:25 83.09 81.96 81.96 77.9 75.8 75.6 87.89 86.83 86.83 81.8 79.7 79.2
08/01/2022 09:58:26 79.95 81.53 81.96 77.9 75.8 75.6 80.31 86.39 86.83 81.8 79.7 79.2
08/01/2022 09:58:27 79.28 82.01 82.01 77.9 75.8 75.6 80.2 84.23 86.83 81.8 79.7 79.2
08/01/2022 09:58:28 69.03 79.54 82.01 77.9 75.8 75.6 73.86 81.6 86.83 81.8 79.7 79.2
08/01/2022 09:58:29 71.22 75.96 82.01 77.9 75.8 75.6 74.79 78.54 86.83 81.8 79.7 79.2
08/01/2022 09:58:30 74.33 75.06 82.01 77.9 75.8 75.6 76.96 77.68 86.83 81.8 79.7 79.2
08/01/2022 09:58:31 66.7 74.16 82.01 77.9 75.8 75.6 71.43 76.89 86.83 81.8 79.7 79.2
08/01/2022 09:58:32 77.09 75.64 82.01 77.9 75.8 75.7 78.81 77.85 86.83 81.8 79.7 79.2
08/01/2022 09:58:33 72.66 75.31 82.01 77.9 75.8 75.7 75.12 77.23 86.83 81.8 79.7 79.2
08/01/2022 09:58:34 77.03 76.95 82.01 78 75.8 75.7 78.52 78.45 86.83 81.8 79.7 79.2
08/01/2022 09:58:35 69.19 76.46 82.01 78 75.8 75.7 72.43 78.1 86.83 81.8 79.7 79.2
08/01/2022 09:58:36 73.75 73.76 82.01 78 75.8 75.7 74.57 75.41 86.83 81.8 79.7 79.2
08/01/2022 09:58:37 74.25 74.47 82.01 78 75.8 75.7 74.92 75.17 86.83 81.8 79.7 79.2
08/01/2022 09:58:38 75.56 75.78 82.01 78 75.8 75.7 76.25 76.24 86.83 81.8 79.7 79.2
08/01/2022 09:58:39 76.08 76.95 82.01 78 75.8 75.7 76.38 76.9 86.83 81.8 79.7 79.2
08/01/2022 09:58:40 75.94 75.86 82.01 78 75.8 75.7 77.91 77.29 86.83 81.8 79.7 79.2
08/01/2022 09:58:41 78.53 78.88 82.01 78 75.8 75.7 81.01 80.85 86.83 81.8 79.7 79.2
08/01/2022 09:58:42 67.6 76.67 82.01 78 75.8 75.7 72.6 78.99 86.83 81.8 79.7 79.2
08/01/2022 09:58:43 72.16 73.49 82.01 78 75.8 75.7 77.6 77.46 86.83 81.8 79.7 79.2
08/01/2022 09:58:44 71.13 72.53 82.01 78 75.8 75.7 76.35 77.18 86.83 81.8 79.7 79.2
08/01/2022 09:58:45 70.85 71.89 82.01 78 75.8 75.7 74.94 76.62 86.83 81.8 79.7 79.2
08/01/2022 09:58:46 68.41 70.88 82.01 78 75.8 75.7 73.32 75.4 86.83 81.8 79.7 79.2
08/01/2022 09:58:47 67.77 69.46 82.01 78 75.8 75.7 72.56 74.18 86.83 81.8 79.7 79.2
08/01/2022 09:58:48 68.56 69.05 82.01 78 75.8 75.7 74.18 74.28 86.83 81.8 79.7 79.2
08/01/2022 09:58:49 75.24 74.36 82.01 78 75.8 75.7 77.32 76.65 86.83 81.8 79.7 79.2
08/01/2022 09:58:50 69.66 74.11 82.01 78 75.8 75.7 74.33 76.86 86.83 81.8 79.7 79.2
08/01/2022 09:58:51 74.18 73.71 82.01 78 75.8 75.7 79.5 78.86 86.83 81.8 79.7 79.2
08/01/2022 09:58:52 70.23 73.69 82.01 78 75.8 75.7 74.3 78.83 86.83 81.8 79.7 79.2
08/01/2022 09:58:53 68.46 71.75 82.01 78 75.8 75.7 73.7 76.46 86.83 81.8 79.7 79.2
08/01/2022 09:58:54 69.46 70.64 82.01 78 75.8 75.7 74.05 75.44 86.83 81.8 79.7 79.2
08/01/2022 09:58:55 68.74 69.46 82.01 78 75.8 75.7 73.05 74.17 86.39 81.8 79.7 79.2
08/01/2022 09:58:56 69.2 69.52 82.01 78 75.8 75.7 73.45 73.66 84.23 81.8 79.7 79.2
08/01/2022 09:58:57 69.2 70.04 79.54 78 75.7 75.7 73.11 74.12 81.6 81.8 79.7 79.2
08/01/2022 09:58:58 68.24 68.79 78.88 78 75.7 75.7 72.77 73.27 80.85 81.8 79.7 79.2
08/01/2022 09:58:59 68.12 68.8 78.88 78 75.7 75.6 72.18 73.21 80.85 81.8 79.7 79.2
08/01/2022 09:59:00 69.17 68.83 78.88 78 75.7 75.6 73.76 73.42 80.85 81.8 79.7 79.2
08/01/2022 09:59:01 69.26 69.66 78.88 78 75.7 75.6 73.47 73.76 80.85 81.8 79.7 79.2
08/01/2022 09:59:02 67.98 68.84 78.88 78 75.7 75.6 71.82 73.35 80.85 81.8 79.7 79.2
08/01/2022 09:59:03 67.87 68.44 78.88 78 75.7 75.6 71.75 72.53 80.85 81.8 79.7 79.2
08/01/2022 09:59:04 68.11 68.86 78.88 78 75.7 75.6 71.7 72.48 80.85 81.8 79.7 79.2
08/01/2022 09:59:05 67.87 68.3 78.88 78 75.7 75.6 72.71 72.69 80.85 81.8 79.7 79.2
08/01/2022 09:59:06 65.48 67.84 78.88 78 75.7 75.6 70.75 72.33 80.85 81.8 79.7 79.2
08/01/2022 09:59:07 65.94 66.66 78.88 78 75.7 75.6 71.02 71.51 80.85 81.8 79.7 79.2
08/01/2022 09:59:08 66.91 66.78 78.88 78 75.7 75.6 72.62 72.37 80.85 81.8 79.6 79.2
08/01/2022 09:59:09 74.35 73.31 78.88 78 75.7 75.6 76.62 75.81 80.85 81.8 79.6 79.2
08/01/2022 09:59:10 70.38 72.01 78.88 78 75.7 75.6 73.67 74.89 80.85 81.8 79.6 79.2
08/01/2022 09:59:11 74.3 74.31 76.67 78 75.7 75.6 75.06 75.27 78.99 81.8 79.6 79.2
08/01/2022 09:59:12 77.41 76.85 76.85 78 75.7 75.6 79.92 78.69 78.86 81.8 79.6 79.2
08/01/2022 09:59:13 72.1 76.12 76.85 78 75.7 75.6 75.27 78.67 78.86 81.8 79.6 79.2
08/01/2022 09:59:14 70.65 73.97 76.85 78 75.7 75.6 76.13 77.07 78.86 81.8 79.6 79.2
08/01/2022 09:59:15 69.27 72.06 76.85 78 75.7 75.6 76.58 76.64 78.86 81.8 79.6 79.2
08/01/2022 09:59:16 68.41 70.63 76.85 78 75.7 75.6 76.46 76.76 78.86 81.8 79.6 79.2
08/01/2022 09:59:17 71.57 70.97 76.85 78 75.7 75.6 77.56 77.22 78.86 81.8 79.6 79.2
08/01/2022 09:59:18 76.57 75.7 76.85 78 75.7 75.6 78.87 78.79 78.86 81.8 79.6 79.2
08/01/2022 09:59:19 75.05 75.76 76.85 78 75.7 75.6 78.33 78.57 78.86 81.8 79.6 79.2
08/01/2022 09:59:20 73.02 75.15 76.85 78 75.7 75.6 78.53 78.72 78.86 81.8 79.6 79.2
08/01/2022 09:59:21 70.72 74.07 76.85 78 75.7 75.6 75.78 78.65 78.83 81.8 79.6 79.2
08/01/2022 09:59:22 70.62 72.34 76.85 78 75.7 75.6 77.18 77.5 78.79 81.8 79.6 79.2
08/01/2022 09:59:23 77.43 76.62 76.85 78 75.7 75.6 80.19 79.57 79.57 81.8 79.6 79.2
08/01/2022 09:59:24 77.11 77.62 77.62 78 75.7 75.6 80.95 80.82 80.82 81.8 79.6 79.2
08/01/2022 09:59:25 72.19 76.91 77.62 78 75.7 75.6 75.78 80.39 80.82 81.8 79.6 79.2
08/01/2022 09:59:26 72.37 74.56 77.62 78 75.7 75.6 74.71 78.17 80.82 81.8 79.6 79.2
08/01/2022 09:59:27 71.88 73.65 77.62 78 75.7 75.6 77.21 77.11 80.82 81.8 79.6 79.2
08/01/2022 09:59:28 71.06 72.89 77.62 78 75.7 75.6 76.89 77.37 80.82 81.8 79.6 79.2
08/01/2022 09:59:29 74.87 74.21 77.62 78 75.7 75.6 79.18 78.8 80.82 81.8 79.6 79.2
08/01/2022 09:59:30 71.24 73.92 77.62 78 75.7 75.6 76.29 78.49 80.82 81.8 79.6 79.2
08/01/2022 09:59:31 73.07 73.51 77.62 78 75.7 75.6 77.16 77.54 80.82 81.8 79.6 79.2
08/01/2022 09:59:32 77.01 76.66 77.62 78.1 75.7 75.6 78.86 78.96 80.82 81.8 79.6 79.2
08/01/2022 09:59:33 71.59 75.84 77.62 78.1 75.7 75.6 77.76 78.65 80.82 81.8 79.6 79.2
08/01/2022 09:59:34 74.5 74.46 77.62 78.1 75.7 75.6 79.43 79.04 80.82 81.8 79.6 79.2
08/01/2022 09:59:35 73.41 74.46 77.62 78.1 75.7 75.6 79.56 79.54 80.82 81.8 79.6 79.2
08/01/2022 09:59:36 74.88 74.9 77.62 78.1 75.7 75.6 78.67 79.29 80.82 81.8 79.6 79.2
08/01/2022 09:59:37 73.75 74.89 77.62 78.1 75.7 75.6 77.53 79 80.82 81.8 79.6 79.2
08/01/2022 09:59:38 75.02 75.02 77.62 78.1 75.7 75.6 79.1 78.9 80.82 81.8 79.6 79.2
08/01/2022 09:59:39 73.21 74.61 77.62 78.1 75.7 75.6 79.3 79.37 80.82 81.8 79.6 79.2
08/01/2022 09:59:40 72.76 74.1 77.62 78.1 75.7 75.6 77.32 79.01 80.82 81.8 79.6 79.2
08/01/2022 09:59:41 82.97 82.11 82.11 78.1 75.7 75.6 89.98 89.13 89.13 81.9 79.7 79.2
08/01/2022 09:59:42 81.11 82.1 82.11 78.1 75.7 75.6 83.08 87.76 89.13 82 79.7 79.2
08/01/2022 09:59:43 75.07 80.75 82.11 78.2 75.7 75.6 78.61 85.31 89.13 82 79.7 79.2
08/01/2022 09:59:44 73.29 78.03 82.11 78.2 75.7 75.6 80.11 82.36 89.13 82 79.7 79.2
08/01/2022 09:59:45 79.13 79.29 82.11 78.2 75.8 75.6 85.99 85.8 89.13 82 79.7 79.2
08/01/2022 09:59:46 73.58 77.57 82.11 78.2 75.8 75.6 77.56 84.1 89.13 82 79.7 79.2
08/01/2022 09:59:47 75.34 76.02 82.11 78.2 75.8 75.6 79.56 81.27 89.13 82 79.7 79.2
08/01/2022 09:59:48 73.83 75.95 82.11 78.2 75.8 75.6 78.36 80.61 89.13 82 79.7 79.2
08/01/2022 09:59:49 76.63 76.51 82.11 78.2 75.8 75.7 80.71 80.81 89.13 82 79.7 79.2
08/01/2022 09:59:50 73.92 76.25 82.11 78.2 75.8 75.7 78.02 80.2 89.13 82 79.7 79.2
08/01/2022 09:59:51 74.53 75.09 82.11 78.2 75.8 75.7 77.69 78.96 89.13 82 79.7 79.2
08/01/2022 09:59:52 75.72 75.91 82.11 78.2 75.8 75.7 80.27 80.14 89.13 82 79.7 79.2
08/01/2022 09:59:53 73.42 75.53 82.11 78.2 75.8 75.7 78.72 79.83 89.13 82 79.7 79.2
08/01/2022 09:59:54 79.19 78.46 82.11 78.2 75.8 75.7 81.63 81.08 89.13 82 79.7 79.2
08/01/2022 09:59:55 81.74 81.04 82.11 78.2 75.8 75.7 83.44 82.76 89.13 82 79.7 79.2
08/01/2022 09:59:56 78.19 80.93 82.11 78.2 75.8 75.7 80.53 82.84 89.13 82 79.7 79.2
08/01/2022 09:59:57 78.11 79.18 82.11 78.3 75.8 75.7 80.66 81.17 89.13 82 79.7 79.2
08/01/2022 09:59:58 77.79 78.9 82.11 78.3 75.8 75.7 80.14 81.18 89.13 82 79.7 79.2
08/01/2022 09:59:59 72.68 77.61 82.11 78.3 75.8 75.7 78.67 80.47 89.13 82 79.7 79.2
08/01/2022 10:00:00 74.56 75.33 82.11 78.3 75.8 75.7 79.03 79.35 89.13 82.1 79.7 79.2
08/01/2022 10:00:01 76.78 76.89 82.11 78.3 75.8 75.7 81.13 81.02 89.13 82.1 79.7 79.2
08/01/2022 10:00:02 72.7 75.86 82.11 78.3 75.8 75.7 77.67 80.1 89.13 82.1 79.7 79.2
08/01/2022 10:00:03 94.45 93 93 78.8 76.1 75.8 97.57 95.96 95.96 82.5 80 79.3
08/01/2022 10:00:04 96.1 95.4 95.4 79.6 76.6 75.9 99.06 98.38 98.38 83.1 80.4 79.4
08/01/2022 10:00:05 79.63 94.78 95.4 79.6 76.6 75.9 81.53 97.78 98.38 83.1 80.4 79.4
08/01/2022 10:00:06 78.03 90.76 95.4 79.6 76.6 75.9 80.99 93.7 98.38 83.2 80.4 79.4
08/01/2022 10:00:07 78.63 86.93 95.4 79.6 76.6 75.9 80.72 89.85 98.38 83.2 80.4 79.4
08/01/2022 10:00:08 77.07 83.5 95.4 79.6 76.6 75.9 79.74 86.31 98.38 83.2 80.4 79.4
08/01/2022 10:00:09 72.22 80.55 95.4 79.6 76.6 75.9 78.13 83.4 98.38 83.2 80.4 79.4
08/01/2022 10:00:10 74.74 77.38 95.4 79.6 76.6 75.9 77.53 81 98.38 83.2 80.4 79.4
08/01/2022 10:00:11 75.02 75.93 95.4 79.6 76.6 75.9 77.9 79.1 98.38 83.1 80.4 79.4
08/01/2022 10:00:12 72.95 75.6 95.4 79.6 76.6 75.9 77 78.55 98.38 83.1 80.4 79.4
08/01/2022 10:00:13 69.89 74.14 95.4 79.6 76.6 75.9 75.05 77.68 98.38 83.1 80.4 79.4
08/01/2022 10:00:14 67.82 72 95.4 79.6 76.6 75.9 73.62 76.32 98.38 83.1 80.4 79.4
08/01/2022 10:00:15 67.88 69.74 95.4 79.6 76.6 75.9 73.08 74.85 98.38 83.1 80.4 79.4
08/01/2022 10:00:16 74.57 73.77 95.4 79.6 76.6 75.9 76.35 75.86 98.38 83.1 80.4 79.4
08/01/2022 10:00:17 76.67 75.78 95.4 79.6 76.6 75.9 77.64 77.12 98.38 83.1 80.4 79.4
08/01/2022 10:00:18 76.47 76.2 95.4 79.6 76.6 75.9 77.35 77.36 98.38 83.1 80.4 79.4
08/01/2022 10:00:19 73.49 76.26 95.4 79.6 76.6 75.9 75.14 77.24 98.38 83.1 80.4 79.4
08/01/2022 10:00:20 70.05 74.3 95.4 79.6 76.6 75.9 74.6 75.77 98.38 83.1 80.4 79.4
08/01/2022 10:00:21 72.38 72.77 95.4 79.6 76.6 75.9 75.18 75.43 98.38 83.1 80.4 79.4
08/01/2022 10:00:22 76.3 75.48 95.4 79.6 76.6 75.9 76.91 76.47 98.38 83.1 80.4 79.4
08/01/2022 10:00:23 76.96 76.47 95.4 79.6 76.6 75.9 77.6 77.17 98.38 83.1 80.4 79.4
08/01/2022 10:00:24 76.87 76.76 95.4 79.6 76.6 75.9 77.94 77.76 98.38 83.1 80.4 79.4
08/01/2022 10:00:25 74.98 77.07 95.4 79.6 76.6 75.9 76.92 77.96 98.38 83.1 80.4 79.4
08/01/2022 10:00:26 73.34 75.34 95.4 79.6 76.6 75.9 78.08 77.87 98.38 83.1 80.4 79.4
08/01/2022 10:00:27 74 74.43 95.4 79.6 76.6 75.9 80.23 79.73 98.38 83.1 80.4 79.4
08/01/2022 10:00:28 74.99 75.51 95.4 79.6 76.6 75.9 81.46 80.89 98.38 83.1 80.4 79.4
08/01/2022 10:00:29 71.45 74.62 95.4 79.6 76.6 75.9 80.42 81.01 98.38 83.1 80.4 79.4
08/01/2022 10:00:30 72.18 72.75 95.4 79.5 76.6 75.9 81.31 81.2 98.38 83.1 80.4 79.4
08/01/2022 10:00:31 73.67 73.64 95.4 79.5 76.6 75.9 80.54 81.1 98.38 83.1 80.4 79.4
08/01/2022 10:00:32 71.98 73.04 95.4 79.5 76.6 75.9 79.69 80.76 98.38 83.1 80.4 79.4
08/01/2022 10:00:33 73.73 73.49 95.4 79.5 76.6 75.9 81.04 80.92 98.38 83.1 80.4 79.4
08/01/2022 10:00:34 74.16 74.18 94.78 79.5 76.6 75.9 81.29 81.26 97.78 83.1 80.4 79.4
08/01/2022 10:00:35 70.43 74.02 90.76 79.3 76.6 75.9 79.43 80.86 93.7 82.9 80.4 79.4
08/01/2022 10:00:36 70.58 72.14 86.93 78.6 76.6 75.9 80.05 80.14 89.85 82.3 80.4 79.4
08/01/2022 10:00:37 70.42 71.24 83.5 78.2 76.6 75.9 80.08 80.2 86.31 81.8 80.4 79.4
08/01/2022 10:00:38 70.44 70.84 80.55 78.1 76.6 75.9 79.45 80.31 83.4 81.8 80.4 79.4
08/01/2022 10:00:39 69.21 70.51 77.38 78.1 76.6 75.9 80.9 80.55 81.26 81.8 80.4 79.4
08/01/2022 10:00:40 72.93 72.8 77.07 78.1 76.6 75.9 80.63 80.68 81.26 81.8 80.4 79.4
08/01/2022 10:00:41 69.76 72.83 77.07 78.1 76.6 75.9 76.79 80.63 81.26 81.8 80.4 79.4
08/01/2022 10:00:42 78.2 76.9 77.07 78 76.6 75.9 78.65 78.89 81.26 81.7 80.4 79.4
08/01/2022 10:00:43 73.47 77.01 77.07 78 76.6 75.9 75.2 78.65 81.26 81.7 80.4 79.4
08/01/2022 10:00:44 70.78 74.79 77.07 78 76.6 75.9 79.49 78.8 81.26 81.7 80.4 79.4
08/01/2022 10:00:45 70.14 72.62 77.07 78 76.6 75.9 81.27 80.64 81.26 81.7 80.4 79.4
08/01/2022 10:00:46 69.82 71.37 77.07 78 76.6 75.9 80.52 81.04 81.26 81.7 80.4 79.4
08/01/2022 10:00:47 70.21 70.46 77.07 78 76.6 75.9 79.71 80.39 81.26 81.7 80.4 79.4
08/01/2022 10:00:48 71.37 71.05 77.07 78 76.6 75.9 79.87 80.05 81.26 81.7 80.4 79.4
08/01/2022 10:00:49 71.34 71.45 77.07 78 76.6 75.9 80.69 80.57 81.26 81.7 80.4 79.4
08/01/2022 10:00:50 72.15 72.34 77.07 77.9 76.6 75.9 80.09 80.62 81.26 81.7 80.4 79.4
08/01/2022 10:00:51 71.69 72.12 77.07 77.9 76.6 75.9 78.53 80.2 81.26 81.7 80.4 79.4
08/01/2022 10:00:52 71.9 71.97 77.07 77.9 76.6 75.9 78.11 79.42 81.26 81.6 80.4 79.4
08/01/2022 10:00:53 76.05 75.05 77.07 77.8 76.6 75.9 79.2 79.59 81.26 81.6 80.4 79.4
08/01/2022 10:00:54 74.97 75.49 77.07 77.8 76.6 75.9 77.61 78.7 81.26 81.6 80.4 79.4
08/01/2022 10:00:55 72.6 75.77 77.01 77.8 76.6 75.9 76.44 78.18 81.26 81.6 80.4 79.4
08/01/2022 10:00:56 70.34 73.56 77.01 77.7 76.6 75.9 75.49 77.22 81.26 81.6 80.4 79.4
08/01/2022 10:00:57 71.79 72.09 77.01 77.6 76.6 75.9 78.13 77.65 81.26 81.5 80.4 79.4
08/01/2022 10:00:58 70.76 71.92 77.01 77.5 76.6 75.9 77.09 77.68 81.26 81.4 80.4 79.4
08/01/2022 10:00:59 72.57 72.26 77.01 77.5 76.6 75.9 78.71 78.58 81.26 81.4 80.4 79.4
08/01/2022 10:01:00 72.3 72.94 77.01 77.5 76.6 75.9 75.56 78.6 81.26 81.4 80.4 79.4
08/01/2022 10:01:01 69.1 72.22 77.01 77.5 76.6 75.9 77.44 77.29 81.26 81.4 80.4 79.4
08/01/2022 10:01:02 69.14 70.53 77.01 77.5 76.6 75.9 77.23 77.56 81.26 81.4 80.4 79.4
08/01/2022 10:01:03 70.7 70.75 77.01 77.4 76.6 75.9 78.68 78.37 81.26 81.4 80.4 79.4
08/01/2022 10:01:04 70.55 70.77 77.01 77.4 76.6 75.9 78.88 78.79 81.04 81.4 80.4 79.4
08/01/2022 10:01:05 69.9 70.71 77.01 77.4 76.6 75.9 78.66 79.07 81.04 81.4 80.4 79.4
08/01/2022 10:01:06 69.74 70.7 77.01 77.4 76.6 75.9 77.8 78.77 81.04 81.4 80.4 79.4
08/01/2022 10:01:07 69.7 69.87 77.01 77.4 76.6 75.9 77.86 78.38 81.04 81.4 80.4 79.4
08/01/2022 10:01:08 71.33 70.95 77.01 77.4 76.6 75.9 78.81 78.76 81.04 81.4 80.4 79.4
08/01/2022 10:01:09 70.21 71.04 77.01 77.4 76.6 75.9 76.57 78.3 81.04 81.4 80.4 79.4
08/01/2022 10:01:10 70.39 70.69 77.01 77.4 76.6 75.9 76.83 77.39 81.04 81.4 80.4 79.4
08/01/2022 10:01:11 71.82 71.75 77.01 77.4 76.6 75.9 79.83 79.05 81.04 81.4 80.4 79.4
08/01/2022 10:01:12 70.33 71 77.01 77.3 76.6 75.9 81.48 80.76 81.04 81.4 80.4 79.4
08/01/2022 10:01:13 72.02 71.56 75.77 77.4 76.6 75.9 81.4 81.44 81.44 81.4 80.4 79.4
08/01/2022 10:01:14 72.86 72.61 75.77 77.4 76.6 75.9 80.08 80.99 81.44 81.4 80.4 79.4
08/01/2022 10:01:15 72.94 72.85 75.77 77.3 76.6 75.9 80.72 80.72 81.44 81.4 80.4 79.4
08/01/2022 10:01:16 73.77 73.93 75.77 77.3 76.6 75.9 80.89 80.83 81.44 81.4 80.4 79.4
08/01/2022 10:01:17 73.57 74.89 75.77 77.4 76.6 75.9 77.28 81 81.44 81.4 80.4 79.4
08/01/2022 10:01:18 69.45 73.19 75.77 77.4 76.6 75.9 74.75 78.76 81.44 81.4 80.4 79.4
08/01/2022 10:01:19 69.81 71.02 75.77 77.3 76.6 75.9 75.08 76.53 81.44 81.4 80.4 79.4
08/01/2022 10:01:20 70.74 70.7 75.77 77.3 76.5 75.9 75.54 75.98 81.44 81.4 80.4 79.4
08/01/2022 10:01:21 71.72 71.5 75.77 77.3 76.5 75.9 75.23 75.79 81.44 81.4 80.4 79.4
08/01/2022 10:01:22 70.82 71.58 75.77 77.3 76.5 75.9 74.97 75.72 81.44 81.4 80.4 79.4
08/01/2022 10:01:23 70.27 71.37 75.77 77.3 76.5 75.9 74.75 75.39 81.44 81.4 80.4 79.4
08/01/2022 10:01:24 76.41 76.21 76.21 77.3 76.5 75.9 77.29 77.21 81.44 81.4 80.4 79.4
08/01/2022 10:01:25 72.95 76.33 76.33 77.2 76.5 75.9 77.05 77.73 81.44 81.4 80.4 79.4
08/01/2022 10:01:26 77.85 77.59 77.59 77.3 76.6 75.9 79.92 79.53 81.44 81.4 80.4 79.4
08/01/2022 10:01:27 72.91 76.4 77.59 77.3 76.6 75.9 77.24 78.7 81.44 81.4 80.4 79.4
08/01/2022 10:01:28 72.25 74.61 77.59 77.2 76.5 75.9 76.04 77.84 81.44 81.4 80.4 79.4
08/01/2022 10:01:29 70.57 73.06 77.59 77.2 76.5 75.9 75.47 76.68 81.44 81.4 80.4 79.4
08/01/2022 10:01:30 70.94 72.04 77.59 77.2 76.5 75.9 75.4 76.13 81.44 81.4 80.4 79.4
08/01/2022 10:01:31 70.72 71.32 77.59 77.2 76.5 75.9 76.46 76.24 81.44 81.4 80.4 79.4
08/01/2022 10:01:32 70.62 71.19 77.59 77.2 76.5 75.9 75.63 76.38 81.44 81.4 80.4 79.4
08/01/2022 10:01:33 74.32 73.97 77.59 77.2 76.5 75.9 78.32 77.91 81.44 81.4 80.4 79.4
08/01/2022 10:01:34 75.65 76.32 77.59 77.2 76.5 75.9 78.42 78.9 81.44 81.4 80.4 79.4
08/01/2022 10:01:35 71.52 74.23 77.59 77.2 76.5 75.9 77.33 78.11 81.44 81.3 80.4 79.4
08/01/2022 10:01:36 70.99 72.72 77.59 77.2 76.5 75.9 75.39 77.42 81.44 81.3 80.4 79.4
08/01/2022 10:01:37 72.39 72.27 77.59 77.2 76.5 75.9 76.8 76.87 81.44 81.3 80.4 79.4
08/01/2022 10:01:38 70.83 72.25 77.59 77.2 76.5 75.9 76.43 76.82 81.44 81.3 80.4 79.4
08/01/2022 10:01:39 72.37 72.38 77.59 77.2 76.5 75.9 75.07 76.5 81.44 81.3 80.4 79.4
08/01/2022 10:01:40 71.63 71.83 77.59 77.2 76.5 75.9 75.24 75.7 81.44 81.2 80.4 79.4
08/01/2022 10:01:41 72.67 72.74 77.59 77.2 76.5 75.9 76.53 76.5 81.44 81.2 80.4 79.4
08/01/2022 10:01:42 71.79 72.44 77.59 77.2 76.5 75.8 76.18 76.64 81.44 81.2 80.4 79.4
08/01/2022 10:01:43 72.87 72.92 77.59 77.2 76.5 75.8 76.46 76.61 81 81.2 80.4 79.4
08/01/2022 10:01:44 71.98 72.93 77.59 77.2 76.5 75.8 75.71 76.43 81 81.2 80.4 79.4
08/01/2022 10:01:45 75.57 74.84 77.59 77.2 76.6 75.8 77.6 77.19 81 81.2 80.4 79.4
08/01/2022 10:01:46 77.38 76.63 77.59 77.2 76.6 75.8 78.3 78.03 81 81.2 80.4 79.4
08/01/2022 10:01:47 76.85 76.82 77.59 77.2 76.6 75.8 79.85 79.53 79.53 81.2 80.4 79.4
08/01/2022 10:01:48 77.04 77.02 77.59 77.2 76.6 75.8 78.74 79.1 79.53 81.1 80.4 79.4
08/01/2022 10:01:49 77.16 77.13 77.59 77.2 76.6 75.8 78.48 79.02 79.53 81.1 80.4 79.4
08/01/2022 10:01:50 78.38 78.11 78.11 77.2 76.6 75.8 80.01 79.89 79.89 81.1 80.4 79.4
08/01/2022 10:01:51 77.21 77.99 78.11 77.2 76.6 75.8 79.86 79.89 79.89 81.1 80.4 79.4
08/01/2022 10:01:52 76.71 77.44 78.11 77.2 76.6 75.8 77.82 79.87 79.89 81.1 80.4 79.4
08/01/2022 10:01:53 70.12 76.9 78.11 77.2 76.6 75.8 75.48 78.57 79.89 81.1 80.4 79.4
08/01/2022 10:01:54 70.87 74.01 78.11 77.2 76.6 75.8 76 77.24 79.89 81.1 80.4 79.4
08/01/2022 10:01:55 71.78 72.53 78.11 77.2 76.6 75.8 76.11 76.68 79.89 81.1 80.4 79.4
08/01/2022 10:01:56 68.52 71.85 78.11 77.2 76.6 75.8 73.17 76.14 79.89 81.1 80.4 79.4
08/01/2022 10:01:57 71.62 71.51 78.11 77.2 76.6 75.8 76.47 76.27 79.89 81.1 80.4 79.4
08/01/2022 10:01:58 72.08 71.84 78.11 77.2 76.6 75.8 76.2 76.18 79.89 81 80.4 79.4
08/01/2022 10:01:59 71 71.8 78.11 77.2 76.6 75.8 75.19 76.15 79.89 81 80.4 79.4
08/01/2022 10:02:00 71.89 71.91 78.11 77.2 76.6 75.8 76.6 76.58 79.89 81 80.4 79.4
08/01/2022 10:02:01 74.85 74.32 78.11 77.1 76.6 75.8 76.85 76.81 79.89 81 80.4 79.4
08/01/2022 10:02:02 76.43 75.75 78.11 77.1 76.6 75.8 77.31 77.29 79.89 80.9 80.4 79.4
08/01/2022 10:02:03 76.91 76.54 78.11 77.1 76.6 75.8 78.12 77.88 79.89 80.9 80.4 79.4
08/01/2022 10:02:04 76.87 76.77 78.11 77.1 76.6 75.8 77.65 77.9 79.89 80.9 80.4 79.4
08/01/2022 10:02:05 77.12 76.98 78.11 77.1 76.6 75.8 78.58 78.42 79.89 80.9 80.4 79.4
08/01/2022 10:02:06 77.42 77.3 78.11 77.1 76.6 75.8 78.84 78.69 79.89 80.8 80.4 79.4
08/01/2022 10:02:07 77.01 77.3 78.11 77.1 76.6 75.8 78.04 78.78 79.89 80.8 80.4 79.4
08/01/2022 10:02:08 77.16 77.21 78.11 77.1 76.6 75.8 77.92 78.25 79.89 80.8 80.4 79.4
08/01/2022 10:02:09 77.33 77.33 78.11 77.2 76.6 75.8 78.05 78.37 79.89 80.8 80.4 79.4
08/01/2022 10:02:10 75.05 77.59 78.11 77.2 76.6 75.8 80.09 79.47 79.89 80.8 80.4 79.4
08/01/2022 10:02:11 71.31 75.74 78.11 77.2 76.6 75.8 80.19 80.01 80.01 80.8 80.4 79.4
08/01/2022 10:02:12 71.27 73.56 78.11 77.2 76.6 75.8 79.89 80.21 80.21 80.8 80.4 79.4
08/01/2022 10:02:13 70.47 72.09 78.11 77.1 76.6 75.8 79.92 80.09 80.21 80.8 80.4 79.4
08/01/2022 10:02:14 73.38 72.88 78.11 77.1 76.6 75.8 80.6 80.48 80.48 80.8 80.4 79.4
08/01/2022 10:02:15 74.54 74.71 78.11 77.2 76.6 75.8 79.99 80.76 80.76 80.8 80.4 79.4
08/01/2022 10:02:16 74.35 75.36 78.11 77.2 76.6 75.8 78.94 80.54 80.76 80.8 80.4 79.4
08/01/2022 10:02:17 70.49 74.05 78.11 77.2 76.6 75.8 75.12 79.19 80.76 80.8 80.4 79.4
08/01/2022 10:02:18 69.66 72.07 78.11 77.2 76.6 75.8 75.19 77.04 80.76 80.8 80.4 79.4
08/01/2022 10:02:19 70.21 70.96 78.11 77.2 76.6 75.8 75.18 76.35 80.76 80.8 80.4 79.4
08/01/2022 10:02:20 72.62 71.92 77.99 77.1 76.6 75.8 77.71 77.3 80.76 80.8 80.4 79.4
08/01/2022 10:02:21 73.63 73.24 77.59 77.1 76.6 75.8 79.14 78.48 80.76 80.8 80.4 79.4
08/01/2022 10:02:22 77.1 76.18 77.59 77.1 76.6 75.9 79.93 79.57 80.76 80.8 80.4 79.4
08/01/2022 10:02:23 75.94 76.45 77.59 77.1 76.6 75.9 80.39 80.17 80.76 80.8 80.4 79.4
08/01/2022 10:02:24 71.61 75.85 77.59 77.1 76.6 75.9 79.59 80.09 80.76 80.8 80.4 79.4
08/01/2022 10:02:25 75.38 74.99 77.59 77.1 76.6 75.9 80.07 80 80.76 80.8 80.4 79.4
08/01/2022 10:02:26 72.08 74.95 77.59 77.1 76.6 75.9 79.67 80.04 80.76 80.8 80.4 79.4
08/01/2022 10:02:27 80.73 80.3 80.3 77.1 76.6 75.9 85.77 85.34 85.34 80.8 80.4 79.4
08/01/2022 10:02:28 73.13 80.31 80.31 77.1 76.6 75.9 80.65 85.45 85.45 80.8 80.4 79.4
08/01/2022 10:02:29 78.61 78.4 80.31 77.1 76.6 75.9 80.39 83.05 85.45 80.8 80.4 79.4
08/01/2022 10:02:30 73.67 78.31 80.31 77.1 76.6 75.9 76.41 81.45 85.45 80.8 80.4 79.4
08/01/2022 10:02:31 81.03 81.2 81.2 77.1 76.6 75.9 80.91 81.55 85.45 80.8 80.4 79.4
08/01/2022 10:02:32 74.72 78.78 81.2 77.1 76.6 75.9 76.18 79.65 85.45 80.8 80.4 79.4
08/01/2022 10:02:33 68.2 76.83 81.2 77.1 76.6 75.9 71.94 77.87 85.45 80.8 80.4 79.4
08/01/2022 10:02:34 73.99 74.36 81.2 77.1 76.6 75.9 76.53 76.32 85.45 80.8 80.4 79.4
08/01/2022 10:02:35 81.69 80.99 81.2 77.1 76.7 75.9 82.88 82.15 85.45 80.8 80.5 79.4
08/01/2022 10:02:36 71.09 80.15 81.2 77.1 76.7 75.9 74.79 81.47 85.45 80.8 80.5 79.4
08/01/2022 10:02:37 75.82 76.97 81.2 77.1 76.7 75.9 77 78.56 85.45 80.8 80.4 79.4
08/01/2022 10:02:38 79.79 79.93 81.2 77.1 76.7 75.9 80.99 81.01 85.45 80.8 80.5 79.5
08/01/2022 10:02:39 78.68 79.37 81.2 77.1 76.7 75.9 80.93 81.13 85.45 80.8 80.5 79.5
08/01/2022 10:02:40 71.84 78.74 81.2 77.1 76.7 75.9 76.06 80.68 85.45 80.8 80.5 79.5
08/01/2022 10:02:41 75.07 75.84 81.2 77.1 76.7 75.9 77.9 78.45 85.45 80.8 80.5 79.5
08/01/2022 10:02:42 74.73 76.07 81.2 77.1 76.7 75.9 77.42 78.48 85.45 80.8 80.5 79.5
08/01/2022 10:02:43 78.26 77.79 81.2 77.1 76.7 75.9 80.83 80.27 85.45 80.8 80.5 79.5
08/01/2022 10:02:44 73.59 77.14 81.2 77.1 76.7 75.9 76.8 79.75 85.45 80.8 80.5 79.5
08/01/2022 10:02:45 74.24 75.59 81.2 77.1 76.7 75.9 76.95 78.31 85.45 80.8 80.5 79.5
08/01/2022 10:02:46 77.06 76.77 81.2 77.1 76.7 75.9 78.72 78.62 85.45 80.8 80.5 79.5
08/01/2022 10:02:47 78.03 78.45 81.2 77.1 76.7 75.8 80.37 80.52 85.45 80.8 80.5 79.4
08/01/2022 10:02:48 73.9 77.3 81.2 77.1 76.7 75.8 75.46 79.5 85.45 80.8 80.5 79.4
08/01/2022 10:02:49 75.81 76.51 81.2 77.1 76.7 75.8 77.13 77.95 85.45 80.8 80.5 79.4
08/01/2022 10:02:50 77.91 77.57 81.2 77.1 76.7 75.8 79.27 78.77 85.45 80.8 80.5 79.4
08/01/2022 10:02:51 76.08 78.28 81.2 77.1 76.7 75.8 77.97 79.11 85.45 80.8 80.5 79.4
08/01/2022 10:02:52 75.16 76.05 81.2 77.1 76.7 75.8 77.46 78 85.45 80.8 80.5 79.4
08/01/2022 10:02:53 73 76.06 81.2 77.1 76.7 75.8 75.55 78.01 85.45 80.8 80.5 79.4
08/01/2022 10:02:54 76.29 76.27 81.2 77.2 76.7 75.8 77.7 77.69 85.45 80.8 80.5 79.4
08/01/2022 10:02:55 76.63 77.79 81.2 77.2 76.7 75.8 77.01 78.54 85.45 80.8 80.5 79.4
08/01/2022 10:02:56 73.83 75.6 81.2 77.2 76.7 75.8 76.84 77.3 85.45 80.7 80.5 79.4
08/01/2022 10:02:57 76.75 76.25 81.2 77.2 76.7 75.8 77.9 77.75 85.45 80.7 80.5 79.4
08/01/2022 10:02:58 72.93 76.26 81.2 77.2 76.7 75.8 75.49 77.72 83.05 80.7 80.5 79.4
08/01/2022 10:02:59 71.35 74.29 81.2 77.2 76.7 75.8 75.69 76.65 82.15 80.7 80.5 79.4
08/01/2022 10:03:00 73.35 73.86 81.2 77.2 76.7 75.8 75.85 76.33 82.15 80.7 80.5 79.4
08/01/2022 10:03:01 77.57 77.16 80.99 77.1 76.7 75.8 77.89 77.89 82.15 80.7 80.5 79.4
08/01/2022 10:03:02 71.98 76.06 80.99 77.1 76.7 75.8 74.2 76.92 82.15 80.7 80.5 79.4
08/01/2022 10:03:03 72.59 74.73 80.99 77.1 76.7 75.7 76 76.31 82.15 80.7 80.5 79.4
08/01/2022 10:03:04 77.28 77.06 80.99 77.1 76.7 75.7 77.5 77.6 82.15 80.7 80.5 79.4
08/01/2022 10:03:05 72.14 75.21 80.15 77.1 76.7 75.7 75.38 76.43 81.47 80.7 80.4 79.4
08/01/2022 10:03:06 76.07 75.97 79.93 77.1 76.7 75.7 77.06 77.14 81.13 80.7 80.4 79.4
08/01/2022 10:03:07 72.2 75.93 79.93 77.1 76.7 75.7 73.86 76.89 81.13 80.7 80.4 79.4
08/01/2022 10:03:08 68.91 73.55 79.37 77.1 76.7 75.7 71.73 75.05 81.13 80.7 80.4 79.4
08/01/2022 10:03:09 69.27 71.16 78.74 77.1 76.7 75.7 74.23 74.04 80.68 80.7 80.4 79.4
08/01/2022 10:03:10 70.29 70.43 78.45 77.1 76.7 75.7 74.94 74.76 80.52 80.7 80.4 79.4
08/01/2022 10:03:11 70.89 71.18 78.45 77.1 76.7 75.7 74.68 75.18 80.52 80.7 80.4 79.4
08/01/2022 10:03:12 70.18 70.74 78.45 77.1 76.7 75.7 74.65 74.97 80.52 80.7 80.4 79.4
08/01/2022 10:03:13 72.84 72.38 78.45 77.1 76.7 75.7 73.42 74.54 80.52 80.7 80.4 79.4
08/01/2022 10:03:14 71.63 72.53 78.45 77.1 76.7 75.7 73.62 74.08 80.52 80.7 80.4 79.4
08/01/2022 10:03:15 70.61 71.89 78.45 77.1 76.7 75.7 73.29 74.05 80.52 80.7 80.4 79.4
08/01/2022 10:03:16 71.5 71.43 78.45 77.1 76.7 75.7 75.03 74.74 80.52 80.7 80.4 79.4
08/01/2022 10:03:17 70.43 71.4 78.28 77.1 76.7 75.7 74.26 74.89 79.5 80.7 80.4 79.4
08/01/2022 10:03:18 75.51 74.71 78.28 77.1 76.7 75.7 79.32 78.58 79.11 80.7 80.4 79.4
08/01/2022 10:03:19 70.64 74.54 78.28 77.1 76.7 75.7 74.67 78.47 79.11 80.7 80.4 79.4
08/01/2022 10:03:20 68.53 72.54 78.28 77.1 76.7 75.7 72.96 76.49 79.11 80.6 80.4 79.4
08/01/2022 10:03:21 72.35 72.02 77.79 77.1 76.7 75.7 76.38 76.2 78.58 80.7 80.4 79.4
08/01/2022 10:03:22 72.25 72.4 77.79 77.1 76.7 75.7 75.83 76.42 78.58 80.6 80.4 79.4
08/01/2022 10:03:23 77.92 76.99 77.79 77.1 76.7 75.7 79.59 78.79 78.79 80.6 80.4 79.4
08/01/2022 10:03:24 75.12 77.44 77.79 77.1 76.7 75.7 78.9 80.06 80.06 80.6 80.4 79.4
08/01/2022 10:03:25 70.11 75.32 77.44 77.1 76.7 75.7 73.93 78.31 80.06 80.6 80.4 79.4
08/01/2022 10:03:26 74.14 73.83 77.44 77 76.7 75.7 74.99 76.13 80.06 80.6 80.4 79.4
08/01/2022 10:03:27 72.5 73.88 77.44 77 76.7 75.7 74.63 75.56 80.06 80.6 80.4 79.4
08/01/2022 10:03:28 77.36 76.75 77.44 77 76.7 75.7 80.54 79.47 80.06 80.6 80.4 79.4
08/01/2022 10:03:29 71.87 75.63 77.44 77 76.7 75.7 78.33 78.82 80.06 80.6 80.4 79.4
08/01/2022 10:03:30 74.54 74.9 77.44 77 76.7 75.7 76.89 78.54 80.06 80.6 80.4 79.4
08/01/2022 10:03:31 73.68 74.46 77.44 77 76.7 75.7 78.41 78.46 80.06 80.6 80.4 79.4
08/01/2022 10:03:32 72.99 74.19 77.44 77 76.7 75.7 77.02 78.23 80.06 80.6 80.4 79.4
08/01/2022 10:03:33 71.54 73.33 77.44 77 76.7 75.7 77.47 77.83 80.06 80.6 80.4 79.4
08/01/2022 10:03:34 72.27 72.48 77.44 77 76.7 75.6 78.36 78.18 80.06 80.6 80.4 79.3
08/01/2022 10:03:35 71.16 72.32 77.44 77 76.7 75.5 79.52 79.36 80.06 80.6 80.4 79.2
08/01/2022 10:03:36 71.59 72.15 77.44 77 76.7 75.5 78.11 79.25 80.06 80.6 80.4 79.2
08/01/2022 10:03:37 71.23 71.96 77.44 77 76.7 75.5 75.73 78.09 80.06 80.6 80.4 79.2
08/01/2022 10:03:38 70.25 71.2 77.44 77 76.7 75.5 76.36 77.19 80.06 80.6 80.4 79.2
08/01/2022 10:03:39 67.41 70.53 77.44 77 76.7 75.5 72.03 76.22 80.06 80.6 80.4 79.2
08/01/2022 10:03:40 76.16 75.51 77.44 77 76.7 75.5 77.13 76.95 80.06 80.6 80.4 79.2
08/01/2022 10:03:41 75.75 76.01 77.44 77 76.7 75.5 76.84 77.06 80.06 80.6 80.4 79.2
08/01/2022 10:03:42 73.9 75.94 77.44 77 76.7 75.5 75.34 77.01 80.06 80.6 80.4 79.2
08/01/2022 10:03:43 73.2 74.54 77.44 77 76.7 75.5 74.39 75.94 80.06 80.6 80.4 79.2
08/01/2022 10:03:44 71.04 73.8 77.44 77 76.7 75.5 74.48 75.02 80.06 80.6 80.4 79.2
08/01/2022 10:03:45 76.89 76.53 77.44 77 76.7 75.5 76.88 76.83 80.06 80.6 80.4 79.2
08/01/2022 10:03:46 69.01 76.3 77.44 77 76.7 75.5 72.67 76.69 80.06 80.6 80.4 79.2
08/01/2022 10:03:47 69.79 73.33 77.44 77 76.7 75.5 72.87 74.8 80.06 80.6 80.4 79.2
08/01/2022 10:03:48 79.41 78.68 78.68 77 76.7 75.5 80.53 79.8 80.06 80.6 80.4 79.2
08/01/2022 10:03:49 72.21 77.02 78.68 77 76.7 75.5 74.09 78.31 80.06 80.6 80.4 79.2
08/01/2022 10:03:50 71.53 74.99 78.68 77 76.7 75.5 73.1 76.27 80.06 80.6 80.4 79.2
08/01/2022 10:03:51 76.85 76.47 78.68 77 76.7 75.5 79.34 78.78 80.06 80.6 80.4 79.2
08/01/2022 10:03:52 84.7 84.12 84.12 77.1 76.8 75.5 83.36 83.1 83.1 80.6 80.4 79.2
08/01/2022 10:03:53 70.16 82.73 84.12 77.1 76.8 75.5 72.49 81.85 83.1 80.6 80.4 79.2
08/01/2022 10:03:54 79.24 80.08 84.12 77.1 76.8 75.5 84.1 83.67 83.67 80.6 80.4 79.2
08/01/2022 10:03:55 67.86 79.07 84.12 77.1 76.8 75.5 71.44 82.68 83.67 80.6 80.4 79.2
08/01/2022 10:03:56 67.03 75.34 84.12 77.1 76.7 75.5 71.59 78.94 83.67 80.6 80.4 79.2
08/01/2022 10:03:57 77.95 77.46 84.12 77.1 76.8 75.5 82.84 82.16 83.67 80.7 80.4 79.2
08/01/2022 10:03:58 82.02 81.6 84.12 77.2 76.8 75.5 82.36 82.82 83.67 80.7 80.4 79.2
08/01/2022 10:03:59 74.29 81.51 84.12 77.2 76.8 75.5 75.48 82.4 83.67 80.7 80.4 79.2
08/01/2022 10:04:00 65.31 78.58 84.12 77.2 76.8 75.5 70.52 79.55 83.67 80.7 80.4 79.2
08/01/2022 10:04:01 65.29 74.64 84.12 77.2 76.8 75.5 70.08 76.11 83.67 80.7 80.4 79.2
08/01/2022 10:04:02 64.94 71.19 84.12 77.2 76.8 75.5 69.88 73.39 83.67 80.7 80.4 79.2
08/01/2022 10:04:03 69.42 69.57 84.12 77.2 76.8 75.5 72.28 72.34 83.67 80.7 80.4 79.2
08/01/2022 10:04:04 71.1 70.74 84.12 77.2 76.8 75.5 73.37 73.1 83.67 80.7 80.4 79.2
08/01/2022 10:04:05 71.42 72.19 84.12 77.2 76.8 75.5 73.38 74.07 83.67 80.7 80.4 79.2
08/01/2022 10:04:06 82.33 80.53 84.12 77.2 76.8 75.5 82.78 80.94 83.67 80.7 80.4 79.2
08/01/2022 10:04:07 85 84.38 84.38 77.3 76.8 75.5 85.38 84.79 84.79 80.7 80.4 79.2
08/01/2022 10:04:08 82.29 84.6 84.6 77.4 76.8 75.5 82.89 85.08 85.08 80.8 80.4 79.2
08/01/2022 10:04:09 79.13 83.11 84.6 77.4 76.8 75.5 79.35 83.53 85.08 80.8 80.4 79.2
08/01/2022 10:04:10 83.82 84.33 84.6 77.4 76.8 75.5 82.27 83.18 85.08 80.8 80.4 79.2
08/01/2022 10:04:11 79.56 83.46 84.6 77.5 76.8 75.5 80.04 82.36 85.08 80.8 80.4 79.2
08/01/2022 10:04:12 74.65 81.48 84.6 77.5 76.8 75.5 76.01 81.03 85.08 80.8 80.4 79.2
08/01/2022 10:04:13 71.87 78.47 84.6 77.5 76.8 75.5 75.12 78.53 85.08 80.8 80.4 79.2
08/01/2022 10:04:14 69.82 75.42 84.6 77.5 76.8 75.5 72.91 76.57 85.08 80.8 80.4 79.2
08/01/2022 10:04:15 82.85 81.36 84.6 77.5 76.9 75.5 83.53 82.26 85.08 80.8 80.4 79.2
08/01/2022 10:04:16 87.74 87.62 87.62 77.6 76.9 75.5 85.83 86.01 86.01 80.8 80.5 79.2
08/01/2022 10:04:17 87.41 88.13 88.13 77.8 77 75.6 85.45 86.29 86.29 80.9 80.5 79.2
08/01/2022 10:04:18 70.31 87.23 88.13 77.8 77 75.6 75.19 85.42 86.29 80.9 80.5 79.2
08/01/2022 10:04:19 75.7 83.15 88.13 77.8 77 75.6 76.65 81.94 86.29 80.9 80.5 79.2
08/01/2022 10:04:20 77.59 79.92 88.13 77.8 77 75.6 78.71 79.79 86.29 80.9 80.5 79.2
08/01/2022 10:04:21 86.35 85.59 88.13 77.9 77 75.6 84.45 83.87 86.29 80.9 80.5 79.2
08/01/2022 10:04:22 85.65 86.57 88.13 78 77 75.6 83.84 84.73 86.29 80.9 80.5 79.2
08/01/2022 10:04:23 73.55 86.28 88.13 78 77 75.6 74.3 84.45 86.29 80.9 80.5 79.2
08/01/2022 10:04:24 77.44 82.3 88.13 78 77 75.6 78.96 80.85 86.29 80.9 80.5 79.2
08/01/2022 10:04:25 67.04 79.8 88.13 78 77 75.6 73 79.54 86.29 80.9 80.5 79.2
08/01/2022 10:04:26 74.98 75.94 88.13 78 77 75.6 77.22 77.62 86.29 80.9 80.5 79.2
08/01/2022 10:04:27 75.66 76.83 88.13 78 77 75.6 77.7 78.48 86.29 80.9 80.5 79.2
08/01/2022 10:04:28 70.01 75.34 88.13 78 77 75.6 74.41 77.23 86.29 80.9 80.5 79.2
08/01/2022 10:04:29 68.67 72.76 88.13 78 77 75.6 72.2 75.52 86.29 80.9 80.5 79.2
08/01/2022 10:04:30 72.84 73.05 88.13 78 77 75.6 76.72 76.6 86.29 80.9 80.5 79.2
08/01/2022 10:04:31 82.11 81.81 88.13 78 77 75.6 80.43 80.49 86.29 80.9 80.5 79.2
08/01/2022 10:04:32 78.31 81.76 88.13 78 77 75.6 77.56 80.43 86.29 80.9 80.5 79.2
08/01/2022 10:04:33 69.07 79.98 88.13 78 77 75.6 71.22 78.93 86.29 80.9 80.5 79.2
08/01/2022 10:04:34 83.67 83.15 88.13 78 77.1 75.6 81.53 81.12 86.29 80.9 80.5 79.2
08/01/2022 10:04:35 66.21 82.41 88.13 78 77.1 75.6 70.61 80.43 86.29 80.9 80.5 79.2
08/01/2022 10:04:36 68.45 78.33 88.13 78 77.1 75.6 71.03 76.86 86.29 80.9 80.5 79.2
08/01/2022 10:04:37 66.72 74.88 88.13 78 77.1 75.6 70.35 74.26 86.29 80.9 80.5 79.2
08/01/2022 10:04:38 66.21 71.57 88.13 78 77.1 75.6 71.3 72.28 86.29 80.9 80.5 79.2
08/01/2022 10:04:39 65.37 68.96 88.13 78 77 75.6 71.24 71.7 86.29 80.9 80.5 79.2
08/01/2022 10:04:40 65.01 67.1 88.13 78 77 75.6 70.26 71.27 86.29 80.9 80.5 79.2
08/01/2022 10:04:41 64.95 65.94 88.13 78 77 75.6 70.3 70.73 86.29 80.7 80.5 79.2
08/01/2022 10:04:42 66.13 66.12 88.13 77.9 77 75.6 70.42 70.63 86.29 80.7 80.5 79.2
08/01/2022 10:04:43 65.68 66.1 88.13 77.9 77 75.6 70.86 71.02 86.29 80.7 80.5 79.2
08/01/2022 10:04:44 66.16 66.15 88.13 77.9 77 75.6 71.24 71.1 86.29 80.7 80.5 79.2
08/01/2022 10:04:45 68.92 68.06 88.13 77.9 77 75.6 72.62 72.23 86.29 80.6 80.5 79.2
08/01/2022 10:04:46 69 69.24 88.13 77.9 77 75.6 72.59 72.72 86.29 80.6 80.5 79.2
08/01/2022 10:04:47 65.45 68.36 87.23 77.9 77 75.6 70.19 72.31 85.42 80.6 80.5 79.2
08/01/2022 10:04:48 64.3 66.6 86.57 77.9 77 75.6 69.62 71.01 84.73 80.6 80.5 79.2
08/01/2022 10:04:49 63.85 65.34 86.57 77.9 77 75.6 69.71 70.22 84.73 80.6 80.5 79.2
08/01/2022 10:04:50 64.4 64.61 86.57 77.9 77 75.6 70.13 70.28 84.73 80.6 80.5 79.2
08/01/2022 10:04:51 67.66 66.77 86.57 77.9 77 75.6 71.77 71.3 84.73 80.6 80.5 79.2
08/01/2022 10:04:52 70.84 69.56 86.28 77.9 77 75.6 74.46 73.77 84.45 80.6 80.5 79.2
08/01/2022 10:04:53 68.61 69.35 83.15 77.9 77 75.6 72.86 73.61 81.12 80.6 80.4 79.2
08/01/2022 10:04:54 68.89 69.19 83.15 77.8 77 75.6 74.19 73.99 81.12 80.6 80.4 79.2
08/01/2022 10:04:55 67.97 68.78 83.15 77.8 77 75.6 72.59 73.88 81.12 80.5 80.4 79.2
08/01/2022 10:04:56 67.65 68.68 83.15 77.8 77 75.6 71.65 73.08 81.12 80.5 80.4 79.2
08/01/2022 10:04:57 67.12 67.74 83.15 77.8 77 75.6 71.29 72.1 81.12 80.5 80.4 79.2
08/01/2022 10:04:58 69.25 68.78 83.15 77.8 77 75.6 72.46 72.34 81.12 80.5 80.4 79.2
08/01/2022 10:04:59 67.16 68.44 83.15 77.8 77 75.6 71.24 72.04 81.12 80.5 80.4 79.2
08/01/2022 10:05:00 68.5 68.29 83.15 77.8 77 75.6 72.14 72.02 81.12 80.5 80.4 79.2
08/01/2022 10:05:01 67.73 68.49 83.15 77.8 77 75.6 71.85 72.16 81.12 80.5 80.4 79.2
08/01/2022 10:05:02 66.17 67.92 83.15 77.8 77 75.6 71.62 72.38 81.12 80.5 80.4 79.2
08/01/2022 10:05:03 65.43 66.84 83.15 77 77 75.6 70.27 71.49 81.12 79.7 80.4 79.2
08/01/2022 10:05:04 64.65 66.27 82.41 75.7 77 75.6 70.09 70.77 80.43 78.2 80.4 79.2
08/01/2022 10:05:05 70.31 69.48 78.33 75.6 77 75.6 74.73 73.7 76.86 78.1 80.4 79.2
08/01/2022 10:05:06 69.87 70.38 74.88 75.6 77 75.6 73.8 74.16 74.26 78.1 80.4 79.2
08/01/2022 10:05:07 69.61 69.78 71.57 75.6 77 75.6 73.52 73.7 74.16 78.1 80.4 79.2
08/01/2022 10:05:08 64.7 69.49 70.38 75.6 77 75.6 71.47 73.55 74.16 78.1 80.4 79.2
08/01/2022 10:05:09 64.75 67.09 70.38 75.5 77 75.6 70.94 72.38 74.16 78.1 80.4 79.2
08/01/2022 10:05:10 65.89 65.97 70.38 75.5 77 75.6 72.45 72.3 74.16 78.1 80.4 79.2
08/01/2022 10:05:11 64.93 65.91 70.38 75.5 77 75.6 71.24 72.13 74.16 78 80.4 79.2
08/01/2022 10:05:12 66.1 65.96 70.38 75.5 77 75.6 71.34 71.72 74.16 78 80.4 79.2
08/01/2022 10:05:13 66.86 66.68 70.38 75.5 77 75.6 73.27 72.73 74.16 78 80.4 79.2
08/01/2022 10:05:14 69.07 68.56 70.38 75.5 77 75.6 73.46 73.49 74.16 78 80.4 79.2
08/01/2022 10:05:15 69.05 68.87 70.38 75.5 77 75.6 73.05 73.18 74.16 78 80.4 79.2
08/01/2022 10:05:16 69.83 69.72 70.38 75.5 77 75.6 73.27 73.32 74.16 78 80.4 79.2
08/01/2022 10:05:17 67.62 69.87 70.38 75.5 77 75.6 72.3 73.4 74.16 78 80.4 79.2
08/01/2022 10:05:18 67.59 68.21 70.38 75.5 77 75.6 72.52 72.77 74.16 78 80.4 79.2
08/01/2022 10:05:19 72.69 71.46 71.46 75.5 77 75.6 74.91 74.27 74.27 78 80.4 79.2
08/01/2022 10:05:20 69.64 71.91 71.91 75.5 77 75.6 73.56 74.86 74.86 78 80.4 79.2
08/01/2022 10:05:21 65.55 70 71.91 75.5 77 75.6 71.87 73.46 74.86 78 80.4 79.2
08/01/2022 10:05:22 66.12 67.74 71.91 75.5 77 75.6 71.56 72.52 74.86 78 80.4 79.2
08/01/2022 10:05:23 67.85 67.55 71.91 75.4 77 75.6 73.2 72.83 74.86 78 80.4 79.2
08/01/2022 10:05:24 73.07 71.99 71.99 75.4 77 75.6 74.89 74.37 74.86 78 80.4 79.2
08/01/2022 10:05:25 72.57 72.43 72.43 75.4 77 75.6 75.53 75.16 75.16 78 80.4 79.2
08/01/2022 10:05:26 73.35 73.39 73.39 75.4 77 75.6 75.94 75.76 75.76 78 80.4 79.2
08/01/2022 10:05:27 69 72.8 73.39 75.4 77 75.6 72.78 75.65 75.76 78 80.4 79.2
08/01/2022 10:05:28 73.62 73.61 73.61 75.4 77 75.6 75.22 75.48 75.76 77.9 80.4 79.2
08/01/2022 10:05:29 67.95 72.21 73.61 75.4 77 75.6 73.93 74.48 75.76 77.9 80.4 79.2
08/01/2022 10:05:30 66.12 70.3 73.61 75.4 77 75.6 71.81 74.47 75.76 77.9 80.4 79.2
08/01/2022 10:05:31 65.9 68 73.61 75.4 77 75.6 70.96 72.87 75.76 77.9 80.4 79.2
08/01/2022 10:05:32 70.46 69.91 73.61 75.4 77 75.6 73.25 73.18 75.76 77.8 80.4 79.2
08/01/2022 10:05:33 80.07 78.03 78.03 75.4 77 75.6 81.18 79.09 79.09 77.8 80.4 79.2
08/01/2022 10:05:34 78.78 78.68 78.68 75.4 77 75.6 79.39 79.46 79.46 77.8 80.4 79.2
08/01/2022 10:05:35 77.35 80.02 80.02 75.5 77 75.6 77.16 80.11 80.11 77.8 80.4 79.2
08/01/2022 10:05:36 79.76 79.93 80.02 75.5 77 75.6 79.63 79.2 80.11 77.8 80.4 79.2
08/01/2022 10:05:37 74.49 78.9 80.02 75.5 77 75.6 76.45 79.16 80.11 77.8 80.4 79.2
08/01/2022 10:05:38 72.59 76.86 80.02 75.5 77 75.6 75.39 77.59 80.11 77.8 80.4 79.2
08/01/2022 10:05:39 71.79 74.91 80.02 75.5 77 75.6 76.63 76.78 80.11 77.8 80.4 79.2
08/01/2022 10:05:40 72.13 73.24 80.02 75.5 77 75.6 76.98 77.26 80.11 77.8 80.4 79.2
08/01/2022 10:05:41 70.32 72.78 80.02 75.5 77 75.6 74.37 76.89 80.11 77.8 80.4 79.2
08/01/2022 10:05:42 72.94 73.16 80.02 75.5 77 75.6 74.65 75.53 80.11 77.7 80.4 79.2
08/01/2022 10:05:43 71.78 72.75 80.02 75.5 77 75.6 72.57 74.93 80.11 77.7 80.4 79.2
08/01/2022 10:05:44 74.65 74.87 80.02 75.5 77 75.6 76.34 76.19 80.11 77.7 80.4 79.2
08/01/2022 10:05:45 87.54 86.51 86.51 75.7 77 75.6 86.47 85.25 85.25 77.8 80.4 79.2
08/01/2022 10:05:46 79.76 84.87 86.51 75.7 77 75.6 80.09 84.08 85.25 77.8 80.4 79.2
08/01/2022 10:05:47 74.59 82.19 86.51 75.8 77 75.6 76.42 81.87 85.25 77.8 80.4 79.2
08/01/2022 10:05:48 69.22 78.9 86.51 75.8 77 75.6 72.53 79.13 85.25 77.8 80.4 79.2
08/01/2022 10:05:49 76.48 76.69 86.51 75.8 77 75.6 77.97 77.96 85.25 77.8 80.4 79.2
08/01/2022 10:05:50 74.74 76.83 86.51 75.8 77 75.6 77.14 78.23 85.25 77.7 80.4 79.2
08/01/2022 10:05:51 79.48 79.03 86.51 75.8 77 75.6 83.13 82.56 85.25 77.8 80.4 79.2
08/01/2022 10:05:52 69.1 77.93 86.51 75.8 77 75.6 72.92 81.34 85.25 77.8 80.4 79.2
08/01/2022 10:05:53 67.12 74.49 86.51 75.8 77 75.6 72.01 77.97 85.25 77.7 80.4 79.2
08/01/2022 10:05:54 75.41 75.23 86.51 75.8 77 75.6 75.86 76.23 85.25 77.7 80.4 79.2
08/01/2022 10:05:55 74.31 74.5 86.51 75.8 77 75.6 75.55 75.83 85.25 77.7 80.4 79.2
08/01/2022 10:05:56 71.58 74.37 86.51 75.8 77 75.6 74.94 75.7 85.25 77.7 80.4 79.2
08/01/2022 10:05:57 83.3 82.24 86.51 75.9 77 75.6 84.57 83.16 85.25 77.8 80.4 79.2
08/01/2022 10:05:58 79.73 82.88 86.51 75.9 77 75.6 80.19 83.5 85.25 77.8 80.4 79.2
08/01/2022 10:05:59 78.33 80.63 86.51 75.9 77 75.6 84.34 84.3 85.25 77.9 80.4 79.2
08/01/2022 10:06:00 70.87 78.82 86.51 75.9 77 75.6 75.09 82.71 85.25 77.9 80.4 79.2
08/01/2022 10:06:01 77.89 78.18 86.51 75.9 77 75.6 78.49 79.5 85.25 77.9 80.4 79.2
08/01/2022 10:06:02 84.07 82.94 86.51 76 77.1 75.6 84.15 83 85.25 77.9 80.4 79.2
08/01/2022 10:06:03 84.26 84.46 86.51 76.1 77.1 75.6 89.37 88.56 88.56 78.1 80.4 79.2
08/01/2022 10:06:04 76.64 83.21 86.51 76.1 77.1 75.6 80.58 87.28 88.56 78.1 80.4 79.2
08/01/2022 10:06:05 78.39 80.64 86.51 76.1 77.1 75.6 81.2 84.24 88.56 78.1 80.4 79.2
08/01/2022 10:06:06 81.93 81.36 86.51 76.2 77.1 75.6 82.63 82.99 88.56 78.1 80.4 79.2
08/01/2022 10:06:07 73.58 81.22 86.51 76.2 77.1 75.6 75.8 82.61 88.56 78.1 80.4 79.2
08/01/2022 10:06:08 76.88 78.34 86.51 76.2 77.1 75.6 79.02 79.71 88.56 78.1 80.4 79.2
08/01/2022 10:06:09 69.03 77.24 86.51 76.2 77.1 75.6 74.5 79.26 88.56 78.1 80.4 79.2
08/01/2022 10:06:10 74.55 74.92 86.51 76.2 77.1 75.6 77.83 77.95 88.56 78.1 80.4 79.2
08/01/2022 10:06:11 69.35 74.87 86.51 76.2 77.1 75.6 73.81 78.06 88.56 78.1 80.4 79.2
08/01/2022 10:06:12 76.81 75.81 86.51 76.2 77.1 75.6 86.35 85.07 88.56 78.2 80.5 79.2
08/01/2022 10:06:13 80.2 79.07 86.51 76.3 77.1 75.6 92.66 91.03 91.03 78.5 80.5 79.2
08/01/2022 10:06:14 79.57 79.94 86.51 76.3 77.1 75.6 95.04 94.16 94.16 79.1 80.7 79.3
08/01/2022 10:06:15 81.61 81.25 84.87 76.3 77.1 75.6 97.72 97.05 97.05 80 80.9 79.4
08/01/2022 10:06:16 82.09 82.39 84.46 76.4 77.1 75.7 98.32 98.51 98.51 80.9 81.1 79.5
08/01/2022 10:06:17 78.86 81.71 84.46 76.4 77.1 75.7 88.59 97.87 98.51 81 81.2 79.5
08/01/2022 10:06:18 83.46 82.88 84.46 76.5 77.2 75.7 87.7 94.46 98.51 81.1 81.2 79.5
08/01/2022 10:06:19 83.39 83.83 84.46 76.5 77.2 75.7 87.62 91.59 98.51 81.1 81.2 79.5
08/01/2022 10:06:20 75.41 82.91 84.46 76.5 77.2 75.7 83.47 89.55 98.51 81.1 81.2 79.5
08/01/2022 10:06:21 83.04 82.29 84.46 76.6 77.2 75.7 87.97 88.02 98.51 81.2 81.2 79.5
08/01/2022 10:06:22 84.26 83.82 84.46 76.7 77.2 75.7 94.34 93.39 98.51 81.5 81.3 79.5
08/01/2022 10:06:23 81.47 83.89 84.46 76.7 77.2 75.7 89.21 93.26 98.51 81.6 81.4 79.5
08/01/2022 10:06:24 83 83.59 84.46 76.8 77.2 75.7 90.77 91.54 98.51 81.7 81.4 79.6
08/01/2022 10:06:25 77.94 82.87 84.46 76.8 77.2 75.7 90.71 91.3 98.51 81.8 81.4 79.6
08/01/2022 10:06:26 80.27 81.05 84.46 76.8 77.3 75.7 88.43 91.54 98.51 81.8 81.5 79.6
08/01/2022 10:06:27 84.77 84.47 84.47 76.9 77.3 75.7 89.02 89.69 98.51 81.9 81.5 79.6
08/01/2022 10:06:28 78.36 84.06 84.47 76.9 77.3 75.7 88.36 89.18 98.51 82 81.5 79.6
08/01/2022 10:06:29 77.11 81.53 84.47 76.9 77.3 75.7 88.89 89.42 98.51 82 81.5 79.6
08/01/2022 10:06:30 83.7 83.47 84.47 77 77.3 75.7 88.57 89.18 98.51 82.1 81.6 79.6
08/01/2022 10:06:31 78.58 82.84 84.47 77 77.3 75.7 83.96 88.88 98.51 82.1 81.6 79.6
08/01/2022 10:06:32 83.26 83.16 84.47 77 77.3 75.7 91.54 90.54 98.51 82.2 81.6 79.6
08/01/2022 10:06:33 82.92 83.27 84.47 77.1 77.3 75.7 87.6 90.57 98.51 82.3 81.6 79.6
08/01/2022 10:06:34 79.09 82.93 84.47 77.1 77.4 75.7 86.63 89.27 98.51 82.3 81.6 79.6
08/01/2022 10:06:35 78.94 81.12 84.47 77.1 77.4 75.7 86.24 87.73 98.51 82.4 81.6 79.6
08/01/2022 10:06:36 79.66 80.55 84.47 77.1 77.4 75.7 89.64 89.35 98.51 82.4 81.7 79.6
08/01/2022 10:06:37 78.2 79.31 84.47 77.2 77.4 75.7 83.81 88.15 98.51 82.4 81.7 79.6
08/01/2022 10:06:38 82 81.24 84.47 77.2 77.4 75.7 85.96 86.37 98.51 82.5 81.7 79.6
08/01/2022 10:06:39 78.36 80.99 84.47 77.2 77.4 75.7 83.95 85.83 98.51 82.5 81.7 79.6
08/01/2022 10:06:40 71.91 79.5 84.47 77.2 77.4 75.7 79.9 84.69 98.51 82.5 81.7 79.6
08/01/2022 10:06:41 74.05 76.27 84.47 77.2 77.4 75.7 79.19 82.88 98.51 82.5 81.7 79.6
08/01/2022 10:06:42 72.25 75.33 84.47 77.2 77.4 75.7 82.13 81.87 98.51 82.5 81.7 79.6
08/01/2022 10:06:43 79.22 78.47 84.47 77.2 77.4 75.7 83.45 83.5 98.51 82.5 81.7 79.6
08/01/2022 10:06:44 83.26 81.75 84.47 77.3 77.4 75.7 88.22 86.92 98.51 82.6 81.7 79.6
08/01/2022 10:06:45 84.76 84.7 84.7 77.4 77.4 75.7 87.38 87.98 98.51 82.6 81.7 79.6
08/01/2022 10:06:46 82.79 84.14 84.7 77.4 77.4 75.7 86.23 87.46 97.87 82.6 81.7 79.6
08/01/2022 10:06:47 78.63 82.6 84.7 77.4 77.4 75.7 91.97 91.14 94.46 82.8 81.8 79.7
08/01/2022 10:06:48 76.66 80.49 84.7 77.4 77.4 75.7 92.26 92.08 93.39 82.9 81.8 79.7
08/01/2022 10:06:49 75.51 78.58 84.7 77.4 77.4 75.7 90.14 92.03 93.39 82.9 81.9 79.7
08/01/2022 10:06:50 78.12 77.95 84.7 77.4 77.4 75.7 89.91 91.12 93.39 83 81.9 79.7
08/01/2022 10:06:51 81.25 80.29 84.7 77.4 77.4 75.7 96.24 95.14 95.14 83.3 82 79.8
08/01/2022 10:06:52 76.61 79.83 84.7 77.4 77.4 75.7 86.07 94.21 95.14 83.3 82 79.8
08/01/2022 10:06:53 83.69 83.41 84.7 77.5 77.4 75.7 85.03 90.75 95.14 83.3 82 79.8
08/01/2022 10:06:54 84.01 85.3 85.3 77.5 77.5 75.7 86.68 88.73 95.14 83.4 82.1 79.8
08/01/2022 10:06:55 75.87 82.96 85.3 77.5 77.5 75.7 84.86 87.16 95.14 83.4 82.1 79.8
08/01/2022 10:06:56 78.63 79.87 85.3 77.6 77.5 75.7 83.17 85.99 95.14 83.4 82.1 79.8
08/01/2022 10:06:57 87.25 86.91 86.91 77.7 77.5 75.7 92.68 91.15 95.14 83.5 82.1 79.8
08/01/2022 10:06:58 75.54 84.3 86.91 77.7 77.5 75.7 89.99 91.17 95.14 83.6 82.1 79.8
08/01/2022 10:06:59 76.59 80.86 86.91 77.7 77.5 75.7 88.85 90.31 95.14 83.6 82.2 79.8
08/01/2022 10:07:00 79.73 79.66 86.91 77.7 77.5 75.7 87.22 90.11 95.14 83.7 82.2 79.8
08/01/2022 10:07:01 76.63 79.65 86.91 77.7 77.5 75.7 82.99 88.25 95.14 83.7 82.2 79.8
08/01/2022 10:07:02 77.76 78.55 86.91 77.7 77.5 75.7 82.51 85.66 95.14 83.7 82.2 79.8
08/01/2022 10:07:03 74.87 77.56 86.91 77.7 77.5 75.7 79.26 83.8 95.14 83.7 82.2 79.8
08/01/2022 10:07:04 74.33 75.97 86.91 77.7 77.5 75.7 81.51 81.93 95.14 83.7 82.2 79.8
08/01/2022 10:07:05 74.57 75.4 86.91 77.7 77.5 75.7 81.73 82.45 95.14 83.7 82.2 79.8
08/01/2022 10:07:06 68.65 74.58 86.91 77.7 77.5 75.7 76.88 81.44 95.14 83.7 82.2 79.8
08/01/2022 10:07:07 73.54 73.12 86.91 77.7 77.5 75.7 79.63 79.76 95.14 83.7 82.2 79.8
08/01/2022 10:07:08 77.15 76.26 86.91 77.7 77.5 75.7 80.26 80.22 95.14 83.7 82.2 79.8
08/01/2022 10:07:09 73.53 76.32 86.91 77.7 77.5 75.7 78.84 79.8 95.14 83.7 82.2 79.8
08/01/2022 10:07:10 68.75 74.45 86.91 77.7 77.5 75.7 77.44 79.26 95.14 83.7 82.2 79.8
08/01/2022 10:07:11 73.23 73.22 86.91 77.7 77.5 75.7 81 80.68 95.14 83.7 82.2 79.8
08/01/2022 10:07:12 74.11 73.78 86.91 77.7 77.5 75.7 86.74 85.18 95.14 83.7 82.2 79.8
08/01/2022 10:07:13 78.93 77.71 86.91 77.7 77.5 75.7 84.44 85.29 95.14 83.7 82.2 79.8
08/01/2022 10:07:14 78.77 78.49 86.91 77.7 77.5 75.7 84.78 84.77 95.14 83.7 82.2 79.8
08/01/2022 10:07:15 75.06 78.56 86.91 77.7 77.5 75.7 82.85 84.81 95.14 83.7 82.2 79.8
08/01/2022 10:07:16 69.16 76.41 86.91 77.7 77.5 75.7 80.81 83.58 95.14 83.7 82.2 79.8
08/01/2022 10:07:17 74.54 74.26 86.91 77.7 77.5 75.7 84.04 83.51 95.14 83.8 82.2 79.8
08/01/2022 10:07:18 74.82 74.65 86.91 77.7 77.5 75.7 84.79 84.33 95.14 83.8 82.2 79.8
08/01/2022 10:07:19 74.65 74.86 86.91 77.7 77.5 75.7 84.88 84.94 95.14 83.8 82.2 79.9
08/01/2022 10:07:20 78.94 78.41 86.91 77.7 77.5 75.7 86.71 86.39 95.14 83.8 82.3 79.9
08/01/2022 10:07:21 74.02 77.83 86.91 77.7 77.5 75.7 84.59 85.77 94.21 83.8 82.3 79.9
08/01/2022 10:07:22 73.31 75.94 86.91 77.7 77.5 75.7 85.07 85.57 91.17 83.8 82.3 79.9
08/01/2022 10:07:23 73.34 74.53 86.91 77.7 77.5 75.7 84.33 85.29 91.17 83.8 82.3 79.9
08/01/2022 10:07:24 72.74 73.77 86.91 77.7 77.5 75.7 83.28 84.65 91.17 83.9 82.3 79.9
08/01/2022 10:07:25 72.23 73.24 86.91 77.7 77.5 75.7 80.39 83.82 91.17 83.9 82.3 79.9
08/01/2022 10:07:26 73.55 73.65 86.91 77.7 77.5 75.7 85.13 84.68 91.17 83.9 82.3 79.9
08/01/2022 10:07:27 75.86 75.26 84.3 77.7 77.5 75.7 88.59 87.48 91.17 83.9 82.3 79.9
08/01/2022 10:07:28 71.2 75.09 80.86 77.7 77.5 75.7 84.9 87.31 90.31 83.9 82.3 79.9
08/01/2022 10:07:29 80.86 79.69 79.69 77.7 77.5 75.7 97.33 96 96 84.2 82.5 79.9
08/01/2022 10:07:30 82.4 82.17 82.17 77.7 77.5 75.7 91.48 96.14 96.14 84.3 82.5 80
08/01/2022 10:07:31 79.09 82.3 82.3 77.7 77.5 75.7 92.92 93.84 96.14 84.4 82.5 80
08/01/2022 10:07:32 80.63 81.08 82.3 77.8 77.5 75.7 89.15 93.16 96.14 84.4 82.6 80
08/01/2022 10:07:33 76.58 80.37 82.3 77.8 77.5 75.7 86.94 91.09 96.14 84.4 82.6 80
08/01/2022 10:07:34 83.27 82.52 82.52 77.8 77.6 75.7 88.05 89.03 96.14 84.5 82.6 80
08/01/2022 10:07:35 78.62 81.87 82.52 77.8 77.6 75.7 85.47 88.27 96.14 84.5 82.6 80
08/01/2022 10:07:36 76.23 79.91 82.52 77.8 77.6 75.7 91.21 90.8 96.14 84.5 82.6 80
08/01/2022 10:07:37 79.96 79.97 82.52 77.8 77.6 75.7 92.32 91.94 96.14 84.6 82.7 80.1
08/01/2022 10:07:38 80.57 80.45 82.52 77.8 77.6 75.7 93.06 92.83 96.14 84.7 82.7 80.1
08/01/2022 10:07:39 79.21 80.58 82.52 77.8 77.6 75.7 92.3 93.47 96.14 84.8 82.8 80.1
08/01/2022 10:07:40 73.24 79.54 82.52 77.8 77.6 75.7 84.82 92.12 96.14 84.8 82.8 80.1
08/01/2022 10:07:41 82.48 81.52 82.52 77.9 77.6 75.7 85.65 88.91 96.14 84.8 82.8 80.1
08/01/2022 10:07:42 78.2 81.29 82.52 77.9 77.6 75.7 80.38 87.04 96.14 84.8 82.8 80.1
08/01/2022 10:07:43 80.66 80.99 82.52 77.9 77.6 75.7 83.07 84 96.14 84.8 82.8 80.1
08/01/2022 10:07:44 77.34 80.8 82.52 77.9 77.6 75.7 82.59 84.12 96.14 84.8 82.8 80.1
08/01/2022 10:07:45 81.8 81.7 82.52 77.9 77.6 75.8 84.84 84.29 96.14 84.9 82.8 80.1
08/01/2022 10:07:46 83.88 83.33 83.33 78 77.6 75.8 91.36 90.48 96.14 84.9 82.8 80.1
08/01/2022 10:07:47 87.55 86.91 86.91 78.1 77.7 75.8 91.51 91.52 96.14 85 82.9 80.1
08/01/2022 10:07:48 79.48 86.68 86.91 78.1 77.7 75.8 86.99 91.05 96.14 85 82.9 80.1
08/01/2022 10:07:49 83.5 84.09 86.91 78.1 77.7 75.8 91.37 91.23 96.14 85.1 82.9 80.2
08/01/2022 10:07:50 85.71 86.46 86.91 78.2 77.7 75.8 86.2 90.27 96.14 85.1 82.9 80.2
08/01/2022 10:07:51 77.08 84.89 86.91 78.2 77.7 75.8 81.86 88.09 96.14 85.1 82.9 80.2
08/01/2022 10:07:52 77.99 81.74 86.91 78.2 77.7 75.8 82.36 85.3 96.14 85.1 82.9 80.2
08/01/2022 10:07:53 83.64 83.1 86.91 78.3 77.7 75.8 88.14 87.44 96.14 85.1 82.9 80.2
08/01/2022 10:07:54 85.96 85.56 86.91 78.3 77.8 75.8 89.35 88.89 96.14 85.1 83 80.2
08/01/2022 10:07:55 83.31 84.93 86.91 78.4 77.8 75.8 85.89 88.49 96.14 85.2 83 80.2
08/01/2022 10:07:56 80.35 83.52 86.91 78.4 77.8 75.8 87.03 87.34 96.14 85.2 83 80.2
08/01/2022 10:07:57 81.22 82.66 86.91 78.4 77.8 75.8 85.94 87.04 96.14 85.2 83 80.2
08/01/2022 10:07:58 87.29 86.34 86.91 78.5 77.8 75.8 89.16 88.35 96.14 85.2 83 80.2
08/01/2022 10:07:59 82.72 85.73 86.91 78.5 77.9 75.9 91.39 90.87 96.14 85.3 83 80.2
08/01/2022 10:08:00 85.23 85.98 86.91 78.6 77.9 75.9 91.51 92.12 93.84 85.3 83.1 80.2
08/01/2022 10:08:01 77.54 84.1 86.91 78.6 77.9 75.9 86.63 90.82 93.47 85.4 83.1 80.2
08/01/2022 10:08:02 83.38 83.52 86.91 78.6 77.9 75.9 85.09 88.42 93.47 85.4 83.1 80.2
08/01/2022 10:08:03 84.87 84.96 86.91 78.7 77.9 75.9 87.72 87.92 93.47 85.4 83.1 80.3
08/01/2022 10:08:04 84.14 84.49 86.91 78.7 77.9 75.9 85.08 87.29 93.47 85.4 83.1 80.3
08/01/2022 10:08:05 81.12 84.42 86.91 78.8 78 75.9 85.06 86.3 93.47 85.4 83.1 80.3
08/01/2022 10:08:06 80.02 82.7 86.91 78.8 78 75.9 89.87 88.97 93.47 85.5 83.1 80.3
08/01/2022 10:08:07 83.82 83.44 86.91 78.8 78 75.8 91.17 90.59 93.47 85.5 83.2 80.2
08/01/2022 10:08:08 83.08 84.05 86.91 78.9 78 75.8 91.47 91.74 93.47 85.6 83.2 80.2
08/01/2022 10:08:09 78.57 83.01 86.91 78.9 78 75.8 87.66 91.96 92.12 85.6 83.2 80.2
08/01/2022 10:08:10 79.71 80.72 86.91 78.9 78 75.8 85.74 89.35 92.12 85.6 83.2 80.2
08/01/2022 10:08:11 79.18 80.08 86.91 78.9 78 75.8 82.97 87.44 92.12 85.6 83.2 80.2
08/01/2022 10:08:12 83.41 82.92 86.91 78.9 78 75.8 84.24 85.22 92.12 85.6 83.2 80.2
08/01/2022 10:08:13 79.5 82.65 86.91 79 78 75.8 86.62 86.19 92.12 85.6 83.2 80.2
08/01/2022 10:08:14 81.3 81.72 86.91 79 78 75.8 85.69 86.17 92.12 85.6 83.2 80.2
08/01/2022 10:08:15 84.9 84.08 86.91 79 78.1 75.8 88.5 87.89 92.12 85.7 83.3 80.2
08/01/2022 10:08:16 82.05 83.92 86.91 79.1 78.1 75.8 85.69 88.03 92.12 85.7 83.3 80.2
08/01/2022 10:08:17 77.89 82.56 86.68 79.1 78.1 75.8 83.06 86.36 92.12 85.7 83.3 80.2
08/01/2022 10:08:18 82.61 82.25 86.46 79.1 78.1 75.8 86.89 86.41 92.12 85.7 83.3 80.3
08/01/2022 10:08:19 78.52 81.58 86.46 79.1 78.1 75.8 93.99 93.16 93.16 85.8 83.3 80.3
08/01/2022 10:08:20 76.25 80.2 86.34 79.1 78.1 75.8 90.46 93.42 93.42 85.8 83.4 80.3
08/01/2022 10:08:21 76.2 78.08 86.34 79.1 78.1 75.8 82.81 91.26 93.42 85.9 83.4 80.3
08/01/2022 10:08:22 78.96 78.38 86.34 79.1 78.1 75.8 82.52 87.85 93.42 85.9 83.4 80.3
08/01/2022 10:08:23 76.07 78.27 86.34 79.1 78.1 75.8 82.32 85.3 93.42 85.9 83.4 80.3
08/01/2022 10:08:24 77.06 77.21 86.34 79.1 78.1 75.8 80.63 83.49 93.42 85.9 83.4 80.3
08/01/2022 10:08:25 75.35 77.39 86.34 79.1 78.1 75.8 83.51 83.63 93.42 85.9 83.4 80.3
08/01/2022 10:08:26 86.44 85.35 86.34 79.2 78.1 75.8 90.29 88.74 93.42 85.9 83.4 80.3
08/01/2022 10:08:27 93.64 92.34 92.34 79.6 78.3 75.9 92.95 92.01 93.42 86 83.4 80.3
08/01/2022 10:08:28 81.82 91.29 92.34 79.6 78.3 75.9 85.13 91.38 93.42 86 83.4 80.3
08/01/2022 10:08:29 83.4 87.81 92.34 79.6 78.3 75.9 84.95 88.57 93.42 86 83.5 80.3
08/01/2022 10:08:30 77.29 85.4 92.34 79.6 78.3 75.9 91.78 91.43 93.42 86 83.5 80.4
08/01/2022 10:08:31 77.76 82.2 92.34 79.6 78.3 75.9 89.87 91.25 93.42 86.1 83.5 80.4
08/01/2022 10:08:32 83.59 83.55 92.34 79.7 78.4 75.9 89.61 90.65 93.42 86.1 83.5 80.4
08/01/2022 10:08:33 81.22 83.59 92.34 79.7 78.4 75.9 94.23 93.45 93.45 86.2 83.6 80.4
08/01/2022 10:08:34 85.43 85.18 92.34 79.7 78.4 75.9 91.39 93.4 93.45 86.2 83.6 80.4
08/01/2022 10:08:35 77.48 83.86 92.34 79.7 78.4 75.9 86.87 92.31 93.45 86.3 83.6 80.4
08/01/2022 10:08:36 85.03 84.6 92.34 79.8 78.4 75.9 87.62 89.66 93.45 86.3 83.6 80.4
08/01/2022 10:08:37 83.77 84.33 92.34 79.8 78.4 75.9 89.85 89.6 93.45 86.3 83.6 80.4
08/01/2022 10:08:38 76 83.52 92.34 79.8 78.4 75.9 90.37 90.33 93.45 86.3 83.7 80.4
08/01/2022 10:08:39 76.28 80.42 92.34 79.8 78.4 75.9 89.24 90.05 93.45 86.4 83.7 80.5
08/01/2022 10:08:40 93.54 92.38 92.38 80.2 78.6 76 96.96 95.98 95.98 86.5 83.8 80.5
08/01/2022 10:08:41 92.73 93.65 93.65 80.4 78.7 76.1 96.43 97.14 97.14 86.7 83.9 80.6
08/01/2022 10:08:42 77.9 91.88 93.65 80.4 78.7 76.1 87.78 95.69 97.14 86.7 83.9 80.6
08/01/2022 10:08:43 77.78 87.92 93.65 80.4 78.7 76.1 87.15 92.5 97.14 86.7 83.9 80.6
08/01/2022 10:08:44 77.49 84.35 93.65 80.4 78.7 76.1 87.95 90.2 97.14 86.7 83.9 80.6
08/01/2022 10:08:45 81.29 82.04 93.65 80.4 78.7 76.1 88.12 88.85 97.14 86.7 83.9 80.6
08/01/2022 10:08:46 76.76 81.52 93.65 80.4 78.7 76.1 85.78 88.52 97.14 86.8 83.9 80.6
08/01/2022 10:08:47 73.99 79.31 93.65 80.4 78.7 76.1 85.69 87.03 97.14 86.8 83.9 80.6
08/01/2022 10:08:48 78 78.08 93.65 80.4 78.7 76.1 90.39 89.77 97.14 86.8 83.9 80.6
08/01/2022 10:08:49 74.76 77.43 93.65 80.4 78.7 76.1 80.16 88.83 97.14 86.8 83.9 80.6
08/01/2022 10:08:50 76.77 76.77 93.65 80.4 78.7 76.1 89.72 89.01 97.14 86.8 84 80.6
08/01/2022 10:08:51 76.76 77.16 93.65 80.4 78.7 76.1 89.54 89.87 97.14 86.8 84 80.6
08/01/2022 10:08:52 77.53 78.12 93.65 80.4 78.7 76.1 79.76 89.82 97.14 86.8 84 80.6
08/01/2022 10:08:53 74.6 77.04 93.65 80.4 78.7 76.1 85.28 86.99 97.14 86.9 84 80.6
08/01/2022 10:08:54 73.79 75.74 93.65 80.4 78.7 76.1 87.58 87.44 97.14 86.9 84 80.6
08/01/2022 10:08:55 76.11 75.79 93.65 80.4 78.7 76.1 85.84 86.28 97.14 86.9 84 80.6
08/01/2022 10:08:56 75.78 75.96 93.65 80.4 78.7 76.1 86.65 86.88 97.14 86.9 84 80.6
08/01/2022 10:08:57 74.89 75.85 93.65 80.4 78.7 76.1 82.62 86.24 97.14 86.9 84 80.6
08/01/2022 10:08:58 76.36 76.05 93.65 80.4 78.7 76.1 80.36 84.25 97.14 86.9 84 80.6
08/01/2022 10:08:59 76.24 76.18 93.65 80.4 78.7 76.1 78.54 82.23 97.14 86.9 84 80.6
08/01/2022 10:09:00 78.01 77.41 93.65 80.4 78.8 76.1 88.46 86.75 97.14 86.9 84 80.6
08/01/2022 10:09:01 77.4 77.4 93.65 80.4 78.8 76.1 84.5 86.32 97.14 86.9 84 80.6
08/01/2022 10:09:02 78.03 77.79 93.65 80.4 78.8 76.1 83.91 85.27 97.14 86.9 84 80.6
08/01/2022 10:09:03 76.11 77.85 93.65 80.4 78.8 76.1 81.71 84.56 97.14 86.9 84 80.6
08/01/2022 10:09:04 74.2 76.56 93.65 80.4 78.8 76.1 81.73 82.84 97.14 86.9 84 80.6
08/01/2022 10:09:05 74.4 75.37 93.65 80.4 78.8 76.1 85.65 84.84 97.14 86.9 84 80.6
08/01/2022 10:09:06 75.06 75.4 93.65 80.4 78.8 76.1 85.28 85.57 97.14 86.9 84.1 80.6
08/01/2022 10:09:07 74.7 74.84 93.65 80.4 78.8 76.1 84.53 84.94 97.14 86.9 84.1 80.6
08/01/2022 10:09:08 76.99 76.56 93.65 80.4 78.8 76.1 92 90.92 97.14 87 84.1 80.7
08/01/2022 10:09:09 77.97 77.74 93.65 80.4 78.8 76.1 93.25 92.92 97.14 87 84.1 80.7
08/01/2022 10:09:10 75.26 77.2 93.65 80.3 78.8 76.1 87.46 92.08 97.14 87.1 84.1 80.7
08/01/2022 10:09:11 76.19 76.28 91.88 80.3 78.8 76.1 84.12 89.49 95.69 87.1 84.1 80.7
08/01/2022 10:09:12 77.07 76.97 87.92 80.3 78.8 76.1 87.91 87.78 92.92 87.1 84.2 80.7
08/01/2022 10:09:13 75.94 76.89 84.35 80.3 78.8 76.1 86.45 87.75 92.92 87.1 84.2 80.7
08/01/2022 10:09:14 74.57 76.22 82.04 80.3 78.8 76.1 84.89 86.86 92.92 87.1 84.2 80.7
08/01/2022 10:09:15 77.8 77.35 81.52 80.3 78.8 76.1 89.82 89.04 92.92 87.1 84.2 80.7
08/01/2022 10:09:16 79.23 78.92 79.31 80.2 78.8 76.1 92.37 91.48 92.92 87.2 84.2 80.7
08/01/2022 10:09:17 75.57 78.61 78.92 80.2 78.8 76.1 87.44 91.1 92.92 87.2 84.2 80.7
08/01/2022 10:09:18 74.99 77.02 78.92 80.2 78.8 76.1 86.55 89.38 92.92 87.2 84.2 80.7
08/01/2022 10:09:19 75.17 75.66 78.92 80.2 78.8 76.1 89.82 89.65 92.92 87.2 84.2 80.7
08/01/2022 10:09:20 80.53 79.41 79.41 80.2 78.8 76.1 85 89.68 92.92 87.2 84.3 80.7
08/01/2022 10:09:21 75.9 79.59 79.59 80.1 78.8 76.1 78.74 87.12 92.92 87.2 84.3 80.7
08/01/2022 10:09:22 76.75 77.44 79.59 80.1 78.8 76.1 82.59 83.77 92.92 87.2 84.3 80.7
08/01/2022 10:09:23 77.55 77.77 79.59 80.1 78.8 76.1 83.41 83.68 92.92 87.2 84.3 80.8
08/01/2022 10:09:24 76.77 77.43 79.59 80.1 78.8 76.1 85.19 85.17 92.92 87.2 84.3 80.8
08/01/2022 10:09:25 78.58 78.72 79.59 80.1 78.8 76.1 87.37 86.62 92.92 87.2 84.3 80.8
08/01/2022 10:09:26 78.06 78.54 79.59 80.1 78.8 76.1 92.46 91.15 92.92 87.3 84.3 80.8
08/01/2022 10:09:27 78.73 78.89 79.59 80.1 78.8 76.1 91.1 91.35 92.92 87.3 84.3 80.8
08/01/2022 10:09:28 75.67 78.89 79.59 80.1 78.8 76.1 83.39 91.33 92.92 87.3 84.3 80.8
08/01/2022 10:09:29 92.27 91.66 91.66 80.3 78.9 76.2 96.14 95.67 95.67 87.4 84.4 80.8
08/01/2022 10:09:30 94.94 94.23 94.23 80.7 79.1 76.2 98.44 97.74 97.74 87.6 84.5 80.9
08/01/2022 10:09:31 89.24 94.6 94.6 80.8 79.2 76.3 92.12 97.89 97.89 87.6 84.5 80.9
08/01/2022 10:09:32 80.31 91.05 94.6 80.8 79.2 76.3 86.26 94.51 97.89 87.6 84.6 80.9
08/01/2022 10:09:33 80.54 87.4 94.6 80.8 79.2 76.3 83.6 91.15 97.89 87.6 84.6 80.9
08/01/2022 10:09:34 79.86 84.56 94.6 80.8 79.2 76.3 85.96 88.01 97.89 87.7 84.6 80.9
08/01/2022 10:09:35 77.46 82.02 94.6 80.8 79.2 76.3 86.02 87.92 97.89 87.7 84.6 80.9
08/01/2022 10:09:36 77.77 79.75 94.6 80.8 79.2 76.3 83.19 86.14 97.89 87.7 84.6 80.9
08/01/2022 10:09:37 79.82 79.57 94.6 80.8 79.2 76.3 89.52 88.76 97.89 87.7 84.6 80.9
08/01/2022 10:09:38 78.55 79.58 94.6 80.8 79.2 76.3 93.7 92.58 97.89 87.7 84.6 81
08/01/2022 10:09:39 78.06 79.05 94.6 80.9 79.2 76.3 91.2 92.62 97.89 87.8 84.6 81
08/01/2022 10:09:40 77.37 78.58 94.6 80.9 79.2 76.3 83.07 91.74 97.89 87.8 84.6 81
08/01/2022 10:09:41 79.08 78.95 94.6 80.9 79.2 76.3 82.1 88.39 97.89 87.8 84.6 81
08/01/2022 10:09:42 82.42 81.31 94.6 80.9 79.2 76.3 86.85 87.77 97.89 87.8 84.7 81
08/01/2022 10:09:43 78.92 81.08 94.6 80.9 79.2 76.3 81.43 85.77 97.89 87.8 84.7 81
08/01/2022 10:09:44 77.31 79.84 94.6 80.9 79.2 76.3 85.77 85.38 97.89 87.8 84.7 81
08/01/2022 10:09:45 78.12 78.31 94.6 80.9 79.2 76.3 85.59 85.87 97.89 87.8 84.7 81
08/01/2022 10:09:46 80.5 79.78 94.6 80.9 79.2 76.3 87.74 87.43 97.89 87.8 84.7 81
08/01/2022 10:09:47 80.38 80.33 94.6 80.9 79.2 76.3 91.64 90.77 97.89 87.9 84.7 81
08/01/2022 10:09:48 78.26 80.07 94.6 80.9 79.2 76.3 85.73 90.23 97.89 87.9 84.7 81
08/01/2022 10:09:49 78.59 79.1 94.6 81 79.2 76.3 87.95 89.43 97.89 87.9 84.7 81
08/01/2022 10:09:50 80.72 80.23 94.6 81 79.2 76.3 85.13 87.28 97.89 87.9 84.7 81
08/01/2022 10:09:51 80.75 80.72 94.6 81 79.3 76.3 89.8 89.32 97.89 87.9 84.7 81
08/01/2022 10:09:52 80.95 80.91 94.6 81 79.3 76.3 84.06 88.76 97.89 87.9 84.7 81
08/01/2022 10:09:53 80.49 80.92 94.6 81 79.3 76.3 84.03 86.32 97.89 87.9 84.7 81
08/01/2022 10:09:54 76.72 80.6 94.6 81 79.3 76.3 86.21 86.49 97.89 87.9 84.7 81
08/01/2022 10:09:55 78.94 79.3 94.6 81 79.3 76.3 84.79 85.78 97.89 87.9 84.8 81
08/01/2022 10:09:56 78.02 78.59 94.6 81 79.3 76.3 83.38 85.21 97.89 87.9 84.8 81
08/01/2022 10:09:57 81.52 81.24 94.6 81 79.3 76.3 91.46 90.2 97.89 88 84.8 81
08/01/2022 10:09:58 79.61 80.63 94.6 81 79.3 76.3 91.89 91.51 97.89 88 84.8 81.1
08/01/2022 10:09:59 80.48 80.98 94.6 81.1 79.3 76.3 87.67 90.56 97.89 88 84.8 81.1
08/01/2022 10:10:00 82.36 81.81 94.6 81.1 79.3 76.3 87.63 89.02 97.89 88 84.8 81.1
08/01/2022 10:10:01 80.91 81.87 91.05 81.1 79.3 76.3 87.77 88.3 94.51 88.1 84.8 81.1
08/01/2022 10:10:02 82.59 82.5 87.4 81.1 79.3 76.3 85.74 88.03 92.62 88.1 84.8 81.1
08/01/2022 10:10:03 79.29 82.31 84.56 81.1 79.3 76.3 83.91 86.81 92.62 88.1 84.8 81.1
08/01/2022 10:10:04 84.88 84.74 84.74 81.2 79.3 76.3 94.28 93.01 93.01 88.1 84.9 81.1
08/01/2022 10:10:05 79.87 82.83 84.74 81.2 79.3 76.3 93.44 93.6 93.6 88.2 84.9 81.1
08/01/2022 10:10:06 76.29 81.08 84.74 81.2 79.3 76.3 89.14 93.08 93.6 88.2 84.9 81.1
08/01/2022 10:10:07 78.48 78.97 84.74 81.2 79.3 76.3 90.05 91.74 93.6 88.2 84.9 81.1
08/01/2022 10:10:08 80.7 80.87 84.74 81.2 79.4 76.3 84.12 89.99 93.6 88.2 84.9 81.1
08/01/2022 10:10:09 74.08 79.99 84.74 81.2 79.3 76.3 86.44 87.46 93.6 88.2 84.9 81.1
08/01/2022 10:10:10 76.9 78.06 84.74 81.2 79.3 76.3 91.24 91.22 93.6 88.3 85 81.2
08/01/2022 10:10:11 73.73 76.73 84.74 81.2 79.3 76.3 81.6 88.96 93.6 88.3 85 81.2
08/01/2022 10:10:12 84.39 83.08 84.74 81.2 79.4 76.3 84.35 86.07 93.6 88.3 85 81.2
08/01/2022 10:10:13 84.72 84.85 84.85 81.3 79.4 76.3 85.54 86.24 93.6 88.3 85 81.2
08/01/2022 10:10:14 71.9 83.26 84.85 81.3 79.4 76.4 79.42 84.83 93.6 88.3 85 81.2
08/01/2022 10:10:15 71.33 79.51 84.85 81.3 79.4 76.4 79.27 82.26 93.6 88.3 85 81.2
08/01/2022 10:10:16 75.63 76.47 84.85 81.3 79.4 76.4 80.66 80.9 93.6 88.3 85 81.2
08/01/2022 10:10:17 75.38 76.19 84.85 81.3 79.4 76.4 78.79 80.66 93.6 88.3 85 81.2
08/01/2022 10:10:18 72.05 75.79 84.85 81.3 79.4 76.4 77.81 79.45 93.6 88.3 85 81.2
08/01/2022 10:10:19 75.58 75.06 84.85 81.3 79.4 76.4 84.72 83.47 93.6 88.3 85 81.2
08/01/2022 10:10:20 75.18 75.35 84.85 81.3 79.4 76.4 83.33 83.75 93.6 88.3 85 81.2
08/01/2022 10:10:21 75.34 75.47 84.85 81.3 79.4 76.4 84.22 85.07 93.6 88.3 85 81.2
08/01/2022 10:10:22 73.56 75.06 84.85 81.3 79.4 76.4 82.81 83.53 93.6 88.3 85 81.2
08/01/2022 10:10:23 74.14 74.18 84.85 81.3 79.4 76.4 82.85 83.71 93.6 88.3 85 81.2
08/01/2022 10:10:24 72.76 74.33 84.85 81.3 79.4 76.4 78.46 82.63 93.6 88.3 85 81.2
08/01/2022 10:10:25 73.98 73.81 84.85 81.3 79.4 76.4 80.14 80.51 93.6 88.3 85 81.2
08/01/2022 10:10:26 75.7 74.99 84.85 81.3 79.4 76.4 84.96 83.87 93.6 88.3 85 81.2
08/01/2022 10:10:27 75.26 75.63 84.85 81.3 79.4 76.4 88.16 87.44 93.6 88.3 85 81.2
08/01/2022 10:10:28 77.1 76.69 84.85 81.3 79.4 76.4 87.84 88.59 93.6 88.3 85 81.2
08/01/2022 10:10:29 74.8 76.68 84.85 81.3 79.4 76.4 84.94 87.04 93.6 88.3 85 81.2
08/01/2022 10:10:30 75.72 75.92 84.85 81.3 79.4 76.4 84 86.06 93.6 88.3 85 81.2
08/01/2022 10:10:31 76.47 76.46 84.85 81.3 79.4 76.4 83.54 84.78 93.6 88.4 85 81.2
08/01/2022 10:10:32 71.94 76.25 84.85 81.3 79.4 76.4 81.18 84.03 93.6 88.4 85 81.2
08/01/2022 10:10:33 77.22 76.5 84.85 81.3 79.4 76.4 82.77 83.66 93.6 88.4 85 81.2
08/01/2022 10:10:34 77.5 77.47 84.85 81.3 79.4 76.4 80.95 82.71 93.6 88.4 85 81.2
08/01/2022 10:10:35 78.99 78.8 84.85 81.3 79.3 76.4 87.12 86.11 93.08 88.4 85 81.2
08/01/2022 10:10:36 77.66 78.6 84.85 81.3 79.1 76.4 85.87 86.48 91.74 88.4 84.9 81.2
08/01/2022 10:10:37 71.97 77.76 84.85 81.3 78.9 76.4 80.52 85.88 91.22 88.4 84.8 81.2
08/01/2022 10:10:38 73.97 75.24 84.85 81.3 78.9 76.4 83.62 83.97 91.22 88.4 84.8 81.2
08/01/2022 10:10:39 75.95 75.61 84.85 81.3 78.9 76.4 83.52 83.94 91.22 88.4 84.8 81.2
08/01/2022 10:10:40 74.81 75.94 84.85 81.3 78.9 76.4 81.68 83.98 88.96 88.4 84.8 81.2
08/01/2022 10:10:41 71.96 74.94 84.85 81.3 78.9 76.4 79.51 82.32 88.59 88.4 84.8 81.2
08/01/2022 10:10:42 71.86 73.29 84.85 81.3 78.9 76.4 82.29 82.73 88.59 88.4 84.8 81.2
08/01/2022 10:10:43 71.42 72.39 83.26 81.3 78.9 76.4 78.73 81.45 88.59 88.4 84.8 81.2
08/01/2022 10:10:44 71.89 72.12 79.51 81.3 78.9 76.4 77.63 79.98 88.59 88.4 84.8 81.2
08/01/2022 10:10:45 69.21 71.74 78.8 81.2 78.9 76.4 77.15 78.51 88.59 88.4 84.8 81.2
08/01/2022 10:10:46 75 74.41 78.8 81.2 78.9 76.4 81.62 81.28 88.59 88.4 84.8 81.2
08/01/2022 10:10:47 74.93 74.6 78.8 81.2 78.9 76.4 79.6 81.52 88.59 88.4 84.8 81.2
08/01/2022 10:10:48 72.46 74.68 78.8 81.2 78.9 76.4 77.06 80.01 88.59 88.4 84.8 81.2
08/01/2022 10:10:49 74.28 74.28 78.8 81.2 78.9 76.4 80.74 80.45 88.59 88.4 84.8 81.2
08/01/2022 10:10:50 72.37 74.45 78.8 81.2 78.9 76.4 79.67 80.96 88.59 88.4 84.8 81.2
08/01/2022 10:10:51 71.36 72.91 78.8 81.2 78.9 76.4 79.68 80.09 88.59 88.4 84.8 81.2
08/01/2022 10:10:52 73.71 73.36 78.8 81.2 78.9 76.4 85.83 85.29 88.59 88.4 84.8 81.2
08/01/2022 10:10:53 73.68 74.07 78.8 81.2 78.9 76.4 78.04 83.61 88.59 88.4 84.8 81.2
08/01/2022 10:10:54 72.02 73.31 78.8 81.2 78.9 76.4 81.51 81.91 88.59 88.4 84.8 81.2
08/01/2022 10:10:55 68.81 72.37 78.8 81.2 78.9 76.4 75.13 81.4 88.59 88.4 84.7 81.2
08/01/2022 10:10:56 73.59 73.39 78.8 81.2 78.8 76.4 80.45 80.62 88.59 88.4 84.7 81.2
08/01/2022 10:10:57 76.89 75.84 78.8 81.2 78.8 76.3 85.66 84.65 88.59 88.4 84.7 81.2
08/01/2022 10:10:58 77.05 76.67 78.8 81.2 78.8 76.3 91.51 89.88 89.88 88.4 84.8 81.2
08/01/2022 10:10:59 76.33 76.63 78.8 81.2 78.8 76.3 83.61 89.81 89.88 88.4 84.8 81.2
08/01/2022 10:11:00 78.24 78.77 78.8 81.2 78.8 76.4 81.63 86.87 89.88 88.4 84.8 81.2
08/01/2022 10:11:01 76.93 78.57 78.8 81.2 78.8 76.4 83.43 84.58 89.88 88.4 84.8 81.2
08/01/2022 10:11:02 78.39 78.36 78.8 81.2 78.8 76.4 83.5 84.27 89.88 88.4 84.8 81.2
08/01/2022 10:11:03 73.17 78.01 78.8 81.1 78.8 76.4 82.32 83.97 89.88 88.4 84.8 81.2
08/01/2022 10:11:04 76.23 76.59 78.8 81.1 78.8 76.4 83.07 83.26 89.88 88.4 84.8 81.2
08/01/2022 10:11:05 74.45 75.93 78.77 81.1 78.8 76.4 82.5 83.38 89.88 88.4 84.8 81.2
08/01/2022 10:11:06 75.44 75.64 78.77 81.1 78.8 76.4 83.98 84.08 89.88 88.4 84.8 81.2
08/01/2022 10:11:07 75.68 75.92 78.77 81.1 78.8 76.4 81.52 83.5 89.88 88.4 84.8 81.2
08/01/2022 10:11:08 74.8 75.64 78.77 81.1 78.8 76.4 81.75 82.47 89.88 88.4 84.8 81.2
08/01/2022 10:11:09 75.72 76.09 78.77 81.1 78.8 76.4 82.82 83.3 89.88 88.4 84.8 81.2
08/01/2022 10:11:10 73.72 75.41 78.77 81.1 78.8 76.4 78.79 82.44 89.88 88.4 84.8 81.2
08/01/2022 10:11:11 76.48 76.16 78.77 81.1 78.8 76.4 81.12 81.31 89.88 88.4 84.8 81.2
08/01/2022 10:11:12 74.94 75.57 78.77 81.1 78.8 76.4 81.7 81.52 89.88 88.4 84.8 81.2
08/01/2022 10:11:13 77.18 76.88 78.77 81.1 78.8 76.4 81.94 81.92 89.88 88.4 84.8 81.2
08/01/2022 10:11:14 77.88 78.53 78.77 81.1 78.8 76.4 80.06 82.13 89.88 88.3 84.8 81.2
08/01/2022 10:11:15 70.54 76.58 78.77 81.1 78.8 76.4 75.34 80.42 89.88 88.2 84.8 81.2
08/01/2022 10:11:16 75.33 74.95 78.77 81.1 78.8 76.4 84.15 83.3 89.88 88 84.8 81.2
08/01/2022 10:11:17 77.95 77.52 78.77 81.1 78.8 76.4 84.32 84.08 89.88 88 84.8 81.2
08/01/2022 10:11:18 80.61 80.44 80.44 81.1 78.8 76.4 85.73 85.88 89.88 88 84.8 81.2
08/01/2022 10:11:19 78.54 80.47 80.47 81.1 78.8 76.4 84.22 85.97 89.88 88 84.8 81.2
08/01/2022 10:11:20 75.13 79.24 80.47 81.1 78.8 76.4 81.23 84.77 89.88 88 84.8 81.2
08/01/2022 10:11:21 74.97 77.17 80.47 81 78.8 76.4 79.68 82.82 89.88 88 84.8 81.2
08/01/2022 10:11:22 75.54 76.26 80.47 81 78.8 76.4 80.66 81.6 89.88 88 84.8 81.2
08/01/2022 10:11:23 74.74 75.58 80.47 81 78.8 76.4 81.82 81.76 89.88 87.9 84.8 81.2
08/01/2022 10:11:24 72.84 74.91 80.47 81 78.8 76.4 81.61 81.92 89.88 87.9 84.8 81.2
08/01/2022 10:11:25 77 76.33 80.47 81 78.8 76.4 83.14 82.81 89.88 87.9 84.8 81.2
08/01/2022 10:11:26 77.42 77.7 80.47 81 78.8 76.4 86.18 85.15 89.88 87.9 84.8 81.3
08/01/2022 10:11:27 75.57 76.8 80.47 80.9 78.8 76.4 80.87 85.24 89.88 87.9 84.8 81.3
08/01/2022 10:11:28 76.4 76.39 80.47 80.9 78.8 76.4 83.47 83.54 89.81 87.9 84.8 81.3
08/01/2022 10:11:29 76.03 76.74 80.47 80.9 78.8 76.4 86.25 85.99 86.87 87.8 84.8 81.3
08/01/2022 10:11:30 75.44 76.01 80.47 80.9 78.8 76.4 84.6 85.4 85.99 87.8 84.8 81.3
08/01/2022 10:11:31 76.12 76.1 80.47 80.9 78.8 76.4 83.81 84.9 85.99 87.8 84.8 81.3
08/01/2022 10:11:32 74.56 75.97 80.47 80.9 78.8 76.4 80.97 84.22 85.99 87.8 84.8 81.3
08/01/2022 10:11:33 74.23 75.06 80.47 80.9 78.8 76.4 83.7 83.48 85.99 87.8 84.8 81.3
08/01/2022 10:11:34 72.54 74.69 80.47 80.9 78.8 76.4 82.87 83.39 85.99 87.8 84.8 81.3
08/01/2022 10:11:35 78.75 77.7 80.47 80.9 78.8 76.4 90.45 89.45 89.45 87.8 84.8 81.3
08/01/2022 10:11:36 77.26 77.91 80.47 80.9 78.8 76.4 89.2 89.88 89.88 87.8 84.8 81.3
08/01/2022 10:11:37 76.72 77.27 80.47 80.9 78.8 76.4 87.66 89.19 89.88 87.8 84.8 81.3
08/01/2022 10:11:38 76.8 77.91 80.47 80.8 78.8 76.4 80.34 88.2 89.88 87.8 84.8 81.3
08/01/2022 10:11:39 73.79 76.4 80.47 80.8 78.8 76.4 82.17 85.02 89.88 87.8 84.8 81.3
08/01/2022 10:11:40 77.02 76.69 80.47 80.8 78.8 76.4 83.73 84.25 89.88 87.8 84.8 81.3
08/01/2022 10:11:41 73.39 76.19 80.47 80.8 78.8 76.4 81.48 83.47 89.88 87.8 84.8 81.3
08/01/2022 10:11:42 75.47 75.42 80.47 80.8 78.8 76.4 83.29 83.35 89.88 87.8 84.8 81.3
08/01/2022 10:11:43 74.64 75.32 80.47 80.8 78.8 76.4 84.9 84.74 89.88 87.8 84.8 81.3
08/01/2022 10:11:44 75.18 75.19 80.47 80.8 78.8 76.4 82.22 84.5 89.88 87.8 84.8 81.3
08/01/2022 10:11:45 76.36 76.07 80.47 80.8 78.8 76.4 83.5 83.85 89.88 87.8 84.8 81.3
08/01/2022 10:11:46 76.3 76.74 80.47 80.8 78.8 76.4 81.49 83.27 89.88 87.8 84.8 81.3
08/01/2022 10:11:47 75.92 76.11 80.47 80.8 78.8 76.4 83.52 83.38 89.88 87.8 84.8 81.3
08/01/2022 10:11:48 75.84 76.66 80.47 80.8 78.8 76.4 80.38 82.92 89.88 87.7 84.8 81.3
08/01/2022 10:11:49 77.03 76.73 79.24 80.8 78.8 76.4 81.05 81.65 89.88 87.7 84.8 81.3
08/01/2022 10:11:50 75.28 76.73 77.91 80.8 78.8 76.4 81.55 81.53 89.88 87.7 84.8 81.3
08/01/2022 10:11:51 76.31 76.24 77.91 80.8 78.8 76.4 83.9 83.24 89.88 87.6 84.8 81.3
08/01/2022 10:11:52 77.55 77.17 77.91 80.8 78.8 76.4 87.06 85.91 89.88 87.6 84.8 81.3
08/01/2022 10:11:53 76.51 77.37 77.91 80.7 78.8 76.4 85.48 86.41 89.88 87.6 84.9 81.3
08/01/2022 10:11:54 80.18 79.12 79.12 80.7 78.8 76.4 86.67 86.52 89.88 87.6 84.9 81.3
08/01/2022 10:11:55 77.77 79.14 79.14 80.7 78.8 76.4 83.9 86.55 89.88 87.6 84.9 81.3
08/01/2022 10:11:56 78.71 78.74 79.14 80.7 78.8 76.4 83.02 84.92 89.88 87.6 84.9 81.3
08/01/2022 10:11:57 76.26 78.87 79.14 80.7 78.8 76.4 84.24 85.38 89.88 87.5 84.9 81.3
08/01/2022 10:11:58 74.08 76.87 79.14 80.7 78.8 76.4 77.16 83.58 89.88 87.5 84.9 81.3
08/01/2022 10:11:59 78.4 77.58 79.14 80.7 78.8 76.4 82.53 81.96 89.88 87.5 84.9 81.3
08/01/2022 10:12:00 78.03 78.14 79.14 80.7 78.8 76.4 81.3 81.89 89.88 87.5 84.9 81.3
08/01/2022 10:12:01 76.63 77.92 79.14 80.7 78.8 76.4 83.07 82.86 89.88 87.5 84.9 81.3
08/01/2022 10:12:02 77.52 77.78 79.14 80.7 78.8 76.3 80.46 82.89 89.88 87.5 84.9 81.3
08/01/2022 10:12:03 74.57 77.14 79.14 80.7 78.8 76.2 83 82.69 89.88 87.5 84.9 81.2
08/01/2022 10:12:04 78.31 77.64 79.14 80.7 78.8 76.2 81.65 82.6 89.88 87.5 84.8 81.2
08/01/2022 10:12:05 76.98 78 79.14 80.7 78.8 76.2 80.68 82.04 89.88 87.5 84.8 81.2
08/01/2022 10:12:06 76.15 77.01 79.14 80.7 78.8 76.2 84.44 83.71 89.19 87.5 84.8 81.2
08/01/2022 10:12:07 76.57 76.75 79.14 80.7 78.8 76.2 80.82 83.29 88.2 87.5 84.8 81.2
08/01/2022 10:12:08 76.48 76.79 79.14 80.7 78.8 76.2 83.75 83.76 86.55 87.5 84.8 81.2
08/01/2022 10:12:09 78.49 78.26 79.14 80.7 78.8 76.2 92.33 91.26 91.26 87.5 84.9 81.2
08/01/2022 10:12:10 77.63 77.84 79.14 80.7 78.8 76.2 92.47 91.87 91.87 87.6 84.9 81.3
08/01/2022 10:12:11 77.38 77.75 79.14 80.7 78.8 76.2 92.28 92.47 92.47 87.6 84.9 81.3
08/01/2022 10:12:12 80.26 79.75 79.75 80.7 78.8 76.2 95.83 95.33 95.33 87.7 85 81.3
08/01/2022 10:12:13 77.24 79.82 79.82 80.7 78.8 76.2 90.03 95.41 95.41 87.7 85 81.3
08/01/2022 10:12:14 75.17 78.23 79.82 80.7 78.8 76.2 82.66 92.56 95.41 87.7 85 81.3
08/01/2022 10:12:15 73.41 76.49 79.82 80.7 78.8 76.2 82.3 88.96 95.41 87.7 85 81.3
08/01/2022 10:12:16 74.68 74.97 79.82 80.7 78.8 76.2 80.35 85.94 95.41 87.7 85 81.3
08/01/2022 10:12:17 75.21 75.6 79.82 80.7 78.8 76.2 81.93 83.32 95.41 87.7 85 81.3
08/01/2022 10:12:18 76.82 76.52 79.82 80.7 78.8 76.2 83 83.2 95.41 87.7 85 81.3
08/01/2022 10:12:19 78.38 77.89 79.82 80.7 78.8 76.2 84.07 84.19 95.41 87.7 85 81.3
08/01/2022 10:12:20 77.14 77.96 79.82 80.7 78.8 76.2 83.44 84.96 95.41 87.7 85 81.3
08/01/2022 10:12:21 75.59 77.26 79.82 80.7 78.8 76.2 83.03 83.91 95.41 87.7 85 81.3
08/01/2022 10:12:22 80.28 79.8 79.82 80.7 78.8 76.2 85.75 85.64 95.41 87.7 85 81.3
08/01/2022 10:12:23 74.85 79.65 79.82 80.7 78.8 76.2 84.91 85.51 95.41 87.7 85 81.3
08/01/2022 10:12:24 79.52 79.23 79.82 80.7 78.8 76.2 95.01 94.11 95.41 87.8 85.1 81.4
08/01/2022 10:12:25 78.28 79.57 79.82 80.7 78.8 76.3 92.75 94.88 95.41 87.8 85.1 81.4
08/01/2022 10:12:26 75.36 78.41 79.82 80.7 78.8 76.3 85.41 92.72 95.41 87.8 85.1 81.4
08/01/2022 10:12:27 75.99 77.49 79.82 80.7 78.8 76.3 89.17 89.76 95.41 87.8 85.1 81.4
08/01/2022 10:12:28 77.95 77.6 79.82 80.7 78.8 76.3 81.35 89.4 95.41 87.8 85.1 81.4
08/01/2022 10:12:29 74.88 77.36 79.82 80.7 78.8 76.3 80.46 86.05 95.41 87.7 85.1 81.4
08/01/2022 10:12:30 74.56 75.82 79.82 80.7 78.8 76.3 86.29 86.01 95.41 87.7 85.1 81.4
08/01/2022 10:12:31 76.39 76.67 79.82 80.7 78.8 76.3 86.3 86.66 95.41 87.6 85.1 81.4
08/01/2022 10:12:32 77.66 77.17 79.82 80.7 78.8 76.3 86.57 87.05 95.41 87.6 85.1 81.4
08/01/2022 10:12:33 78.02 77.9 79.82 80.7 78.8 76.3 84.09 86.25 95.41 87.6 85.1 81.4
08/01/2022 10:12:34 75.94 77.59 79.82 80.7 78.8 76.3 83.46 84.75 95.41 87.6 85.1 81.4
08/01/2022 10:12:35 77.82 77.59 79.82 80.7 78.8 76.3 83.17 84.07 95.41 87.6 85.1 81.4
08/01/2022 10:12:36 77.01 77.84 79.82 80.7 78.8 76.3 81.25 83.36 95.41 87.6 85.1 81.4
08/01/2022 10:12:37 77.97 78.25 79.82 80.7 78.8 76.3 85.06 84.63 95.41 87.5 85.1 81.4
08/01/2022 10:12:38 78.12 78.47 79.82 80.7 78.8 76.3 83.91 84.63 95.41 87.5 85.1 81.4
08/01/2022 10:12:39 76.58 78.52 79.82 80.6 78.8 76.3 85.85 86.16 95.41 87.5 85.1 81.4
08/01/2022 10:12:40 81.58 80.93 80.93 80.7 78.8 76.3 87.3 87.05 95.41 87.5 85.1 81.4
08/01/2022 10:12:41 77.58 80.37 80.93 80.6 78.8 76.3 85.97 86.91 95.41 87.5 85.1 81.4
08/01/2022 10:12:42 76.29 78.69 80.93 80.6 78.8 76.3 84.26 86.06 95.41 87.5 85.2 81.4
08/01/2022 10:12:43 77.19 77.43 80.93 80.6 78.8 76.3 82.36 85.12 94.88 87.5 85.1 81.4
08/01/2022 10:12:44 76.17 77.31 80.93 80.6 78.8 76.3 85.52 85.19 94.88 87.5 85.2 81.4
08/01/2022 10:12:45 77.12 77.29 80.93 80.6 78.8 76.3 82.77 85.26 94.88 87.5 85.2 81.4
08/01/2022 10:12:46 76.86 77.37 80.93 80.6 78.8 76.3 80.92 83.71 94.88 87.4 85.2 81.4
08/01/2022 10:12:47 77.13 77.32 80.93 80.5 78.8 76.3 85.98 85.16 94.88 87.4 85.2 81.4
08/01/2022 10:12:48 78.17 78.04 80.93 80.5 78.8 76.3 90.03 89.42 94.88 87.4 85.2 81.4
08/01/2022 10:12:49 77.47 77.79 80.93 80.5 78.8 76.3 88.92 89.84 94.88 87.4 85.2 81.4
08/01/2022 10:12:50 79.05 78.92 80.93 80.5 78.8 76.3 86.78 88.81 94.88 87.4 85.2 81.4
08/01/2022 10:12:51 80.3 79.95 80.93 80.5 78.8 76.3 83.92 87.76 94.88 87.4 85.2 81.4
08/01/2022 10:12:52 80.43 80.89 80.93 80.5 78.8 76.3 84.24 85.61 94.88 87.4 85.2 81.4
08/01/2022 10:12:53 76.95 80.05 80.93 80.5 78.8 76.3 84.23 85.2 94.88 87.4 85.2 81.4
08/01/2022 10:12:54 74.85 78.2 80.93 80.4 78.8 76.3 82.3 84.29 94.88 87.4 85.2 81.4
08/01/2022 10:12:55 76.77 76.9 80.93 80.4 78.8 76.3 84.28 84.47 92.72 87.4 85.2 81.4
08/01/2022 10:12:56 74.44 76.68 80.93 80.4 78.8 76.3 84.63 84.75 89.84 87.4 85.2 81.5
08/01/2022 10:12:57 73.75 75.54 80.93 80.4 78.8 76.3 83.35 85.18 89.84 87.4 85.2 81.5
08/01/2022 10:12:58 74.42 74.53 80.93 80.3 78.8 76.3 84.75 84.42 89.84 87.4 85.2 81.5
08/01/2022 10:12:59 76.19 75.83 80.93 80.3 78.9 76.3 85.02 84.95 89.84 87.3 85.2 81.5
08/01/2022 10:13:00 74.05 75.45 80.93 80.2 78.8 76.3 84.37 85.44 89.84 87.3 85.2 81.5
08/01/2022 10:13:01 75.72 75.52 80.93 80.2 78.8 76.3 83.89 84.69 89.84 87.3 85.2 81.5
08/01/2022 10:13:02 76.63 76.39 80.93 80.2 78.8 76.3 85.77 85.27 89.84 87.3 85.2 81.5
08/01/2022 10:13:03 74.88 76.1 80.93 80.2 78.8 76.3 83.82 85.13 89.84 87.3 85.2 81.5
08/01/2022 10:13:04 75.75 75.98 80.93 80.1 78.8 76.3 83 84.33 89.84 87.3 85.2 81.5
08/01/2022 10:13:05 75.11 75.88 80.93 80.1 78.8 76.3 82.94 83.36 89.84 87.3 85.2 81.5
08/01/2022 10:13:06 74.57 75.13 80.93 80.1 78.8 76.3 81.34 83.2 89.84 87.3 85.2 81.5
08/01/2022 10:13:07 73.07 74.86 80.93 80.1 78.8 76.3 78.57 82.09 89.84 87.2 85.2 81.5
08/01/2022 10:13:08 94.86 93.75 93.75 80.5 79 76.4 98.59 97.66 97.66 87.4 85.3 81.5
08/01/2022 10:13:09 92.33 94.34 94.34 80.7 79.1 76.4 96.51 98.13 98.13 87.5 85.4 81.6
08/01/2022 10:13:10 78.76 92.49 94.34 80.7 79.1 76.4 86.08 96.61 98.13 87.5 85.4 81.6
08/01/2022 10:13:11 78.79 88.53 94.34 80.7 79.1 76.4 85.82 93.06 98.13 87.5 85.4 81.6
08/01/2022 10:13:12 77.8 85 94.34 80.7 79.1 76.4 80.72 89.81 98.13 87.5 85.4 81.6
08/01/2022 10:13:13 77.72 81.9 94.34 80.7 79.1 76.4 82.29 86.34 98.13 87.5 85.4 81.6
08/01/2022 10:13:14 79.88 80.54 94.34 80.7 79.2 76.4 86.75 86.46 98.13 87.5 85.4 81.6
08/01/2022 10:13:15 78.86 79.76 94.34 80.6 79.2 76.4 86.56 86.53 98.13 87.5 85.4 81.6
08/01/2022 10:13:16 81.37 81.14 94.34 80.6 79.2 76.4 86.66 86.68 98.13 87.5 85.4 81.6
08/01/2022 10:13:17 79.82 80.68 94.34 80.6 79.2 76.4 85.81 86.69 98.13 87.5 85.4 81.6
08/01/2022 10:13:18 75.82 80.03 94.34 80.6 79.2 76.4 84.76 86.05 98.13 87.5 85.4 81.6
08/01/2022 10:13:19 77.33 78.09 94.34 80.6 79.2 76.4 82.83 85.41 98.13 87.4 85.4 81.6
08/01/2022 10:13:20 76.12 77.48 94.34 80.6 79.2 76.4 82.29 83.99 98.13 87.4 85.4 81.6
08/01/2022 10:13:21 80.11 79.62 94.34 80.6 79.2 76.4 84.28 84.23 98.13 87.4 85.4 81.6
08/01/2022 10:13:22 74.52 79.15 94.34 80.6 79.2 76.4 81.46 83.54 98.13 87.4 85.4 81.6
08/01/2022 10:13:23 78.27 77.94 94.34 80.6 79.2 76.4 88.27 87.42 98.13 87.4 85.4 81.6
08/01/2022 10:13:24 76.04 78.11 94.34 80.6 79.2 76.4 81.69 86.74 98.13 87.4 85.4 81.6
08/01/2022 10:13:25 77.85 77.56 94.34 80.6 79.2 76.4 86.02 86.17 98.13 87.4 85.4 81.6
08/01/2022 10:13:26 76.9 77.65 94.34 80.6 79.2 76.4 84.74 86.4 98.13 87.4 85.4 81.6
08/01/2022 10:13:27 77.96 77.73 94.34 80.3 79.2 76.5 84.9 85.53 98.13 87.3 85.4 81.6
08/01/2022 10:13:28 77.55 77.89 94.34 80.3 79.2 76.5 86.11 85.97 98.13 87.3 85.5 81.6
08/01/2022 10:13:29 78.06 77.93 94.34 80.2 79.2 76.4 85.02 85.68 98.13 87.3 85.5 81.6
08/01/2022 10:13:30 79.1 78.94 94.34 80.2 79.2 76.4 87.45 87.03 98.13 87.3 85.5 81.6
08/01/2022 10:13:31 73.6 78.44 94.34 80.2 79.2 76.4 82.45 87.03 98.13 87.3 85.5 81.6
08/01/2022 10:13:32 76.35 76.43 94.34 80.2 79.2 76.4 83.46 84.75 98.13 87.3 85.5 81.6
08/01/2022 10:13:33 77.65 77.29 94.34 80.2 79.2 76.4 83.91 84.29 98.13 87.2 85.5 81.6
08/01/2022 10:13:34 78.71 78.41 94.34 80.2 79.2 76.4 83.88 84.08 98.13 87.2 85.5 81.6
08/01/2022 10:13:35 78.28 78.39 94.34 80.2 79.2 76.4 86.9 86.61 98.13 87.2 85.5 81.6
08/01/2022 10:13:36 78.26 78.6 94.34 80.1 79.2 76.4 88.01 88.02 98.13 87.2 85.5 81.6
08/01/2022 10:13:37 76.6 78.2 94.34 80.1 79.2 76.4 84.47 87.46 98.13 87.2 85.5 81.6
08/01/2022 10:13:38 79.04 78.64 94.34 80.1 79.2 76.4 83.23 85.81 98.13 87.1 85.5 81.6
08/01/2022 10:13:39 77.71 79 92.49 80.1 79.2 76.4 84.91 85.26 96.61 87.1 85.5 81.6
08/01/2022 10:13:40 76.41 77.85 88.53 79.8 79.2 76.4 82.44 85.58 93.06 87 85.5 81.6
08/01/2022 10:13:41 78.49 78.41 85 79.5 79.2 76.4 81.07 83.52 89.81 86.9 85.5 81.6
08/01/2022 10:13:42 76.5 77.75 81.9 79.5 79.2 76.4 84.66 84.45 88.02 86.9 85.5 81.6
08/01/2022 10:13:43 81.28 80.48 81.14 79.5 79.2 76.4 90.22 89.64 89.64 86.9 85.5 81.6
08/01/2022 10:13:44 79.91 80.24 81.14 79.5 79.2 76.4 94.42 93.57 93.57 86.9 85.6 81.7
08/01/2022 10:13:45 77.13 79.67 81.14 79.5 79.2 76.4 89.98 92.63 93.57 86.9 85.6 81.7
08/01/2022 10:13:46 76.05 78.16 80.68 79.5 79.2 76.4 88.04 90.98 93.57 87 85.6 81.7
08/01/2022 10:13:47 76.57 77.07 80.48 79.5 79.2 76.4 84.69 89.65 93.57 86.9 85.6 81.7
08/01/2022 10:13:48 75.86 77.07 80.48 79.5 79.2 76.4 83.26 87.15 93.57 86.9 85.6 81.7
08/01/2022 10:13:49 76.08 76.22 80.48 79.5 79.2 76.4 84.95 85.33 93.57 86.9 85.6 81.7
08/01/2022 10:13:50 80.63 80.15 80.48 79.5 79.2 76.4 82.03 85.31 93.57 86.9 85.6 81.7
08/01/2022 10:13:51 78.16 80.42 80.48 79.5 79.2 76.4 83.01 83.8 93.57 86.9 85.6 81.7
08/01/2022 10:13:52 79.09 79.09 80.48 79.5 79.2 76.4 86.79 85.78 93.57 86.9 85.6 81.7
08/01/2022 10:13:53 79.16 79.97 80.48 79.5 79.2 76.5 83.07 85.53 93.57 86.9 85.6 81.7
08/01/2022 10:13:54 78.26 78.94 80.48 79.5 79.2 76.5 81.89 84.01 93.57 86.9 85.6 81.7
08/01/2022 10:13:55 76.82 78.34 80.48 79.5 79.2 76.5 81.85 82.89 93.57 86.9 85.6 81.7
08/01/2022 10:13:56 77.02 77.87 80.48 79.5 79.2 76.5 84.18 83.92 93.57 86.9 85.6 81.7
08/01/2022 10:13:57 76.53 77.27 80.48 79.5 79.2 76.5 83.75 84.06 93.57 86.9 85.6 81.7
08/01/2022 10:13:58 75.88 76.75 80.48 79.5 79.2 76.5 88.79 87.9 93.57 86.9 85.6 81.7
08/01/2022 10:13:59 76.31 76.51 80.48 79.5 79.2 76.5 87.01 87.89 93.57 86.9 85.6 81.7
08/01/2022 10:14:00 77.5 77.32 80.48 79.5 79.2 76.5 85.25 87.43 93.57 86.9 85.6 81.7
08/01/2022 10:14:01 75.28 77.31 80.48 79.5 79.2 76.5 86.48 86.81 93.57 86.9 85.6 81.7
08/01/2022 10:14:02 77.12 77.01 80.48 79.5 79.2 76.5 83.9 86.71 93.57 86.9 85.6 81.7
08/01/2022 10:14:03 78.2 77.86 80.48 79.5 79.2 76.5 84.35 84.96 93.57 86.9 85.6 81.7
08/01/2022 10:14:04 77.69 77.9 80.48 79.5 79.3 76.5 84.07 84.93 93.57 86.9 85.6 81.7
08/01/2022 10:14:05 76.5 77.89 80.48 79.5 79.3 76.5 88.62 87.75 93.57 86.9 85.7 81.7
08/01/2022 10:14:06 78.29 77.99 80.48 79.5 79.3 76.5 87.16 87.56 93.57 86.9 85.7 81.7
08/01/2022 10:14:07 77.74 78.22 80.48 79.5 79.3 76.5 83.05 87.44 93.57 86.9 85.7 81.7
08/01/2022 10:14:08 78.87 78.74 80.48 79.6 79.3 76.5 84.2 85.07 93.57 86.9 85.7 81.7
08/01/2022 10:14:09 76.9 78.92 80.48 79.6 79.3 76.5 83.15 85.27 93.57 86.8 85.7 81.7
08/01/2022 10:14:10 74.03 77.3 80.48 79.5 79.3 76.5 81.6 83.35 93.57 86.8 85.7 81.7
08/01/2022 10:14:11 79.88 78.94 80.48 79.6 79.3 76.5 82.61 82.95 93.57 86.8 85.7 81.7
08/01/2022 10:14:12 77.98 79.19 80.48 79.6 79.3 76.5 81 82.66 93.57 86.8 85.7 81.7
08/01/2022 10:14:13 74.86 77.91 80.42 79.6 79.3 76.5 82.06 82.01 93.57 86.8 85.7 81.7
08/01/2022 10:14:14 78.87 78.08 80.42 79.6 79.3 76.5 84.26 84.34 92.63 86.8 85.7 81.7
08/01/2022 10:14:15 74.68 78.07 80.42 79.6 79.3 76.5 83.59 85.8 90.98 86.8 85.7 81.7
08/01/2022 10:14:16 80.14 79.1 80.42 79.6 79.3 76.5 83.41 83.5 89.65 86.7 85.7 81.7
08/01/2022 10:14:17 78.54 79.63 80.42 79.6 79.3 76.5 83.08 84.25 87.9 86.7 85.7 81.7
08/01/2022 10:14:18 75.94 78.49 80.42 79.6 79.3 76.5 82.56 83.13 87.9 86.7 85.7 81.7
08/01/2022 10:14:19 77.28 77.29 80.42 79.6 79.3 76.5 81.75 82.77 87.9 86.7 85.7 81.7
08/01/2022 10:14:20 78.05 78.14 80.42 79.6 79.3 76.5 81.71 82.24 87.9 86.7 85.7 81.7
08/01/2022 10:14:21 76.99 77.81 79.97 79.6 79.3 76.5 90.39 89.09 89.09 86.7 85.7 81.7
08/01/2022 10:14:22 78.1 77.78 79.97 79.6 79.3 76.5 88.97 88.94 89.09 86.7 85.7 81.8
08/01/2022 10:14:23 77.1 77.92 79.63 79.6 79.3 76.5 88.71 89.04 89.09 86.7 85.7 81.8
08/01/2022 10:14:24 77.1 77.52 79.63 79.6 79.3 76.5 91.66 91 91 86.8 85.7 81.8
08/01/2022 10:14:25 77.39 77.55 79.63 79.6 79.3 76.5 91.26 91.83 91.83 86.8 85.7 81.8
08/01/2022 10:14:26 75.24 77.24 79.63 79.6 79.3 76.5 80.62 90.77 91.83 86.7 85.8 81.8
08/01/2022 10:14:27 75.13 75.94 79.63 79.6 79.3 76.5 82.69 87.17 91.83 86.7 85.8 81.8
08/01/2022 10:14:28 75.76 75.86 79.63 79.6 79.3 76.5 81.54 85 91.83 86.7 85.8 81.8
08/01/2022 10:14:29 75.72 76.08 79.63 79.3 79.3 76.5 82.81 83.24 91.83 86.6 85.8 81.8
08/01/2022 10:14:30 78.28 78.15 79.63 78.7 79.3 76.5 85.33 84.95 91.83 86.4 85.8 81.8
08/01/2022 10:14:31 78.79 79.03 79.63 78.6 79.3 76.5 84.63 85.72 91.83 86.3 85.8 81.8
08/01/2022 10:14:32 78.68 78.68 79.63 78.6 79.3 76.5 83.14 84.65 91.83 86.3 85.8 81.8
08/01/2022 10:14:33 77.31 78.54 79.63 78.6 79.3 76.5 81.47 83.6 91.83 86.3 85.8 81.8
08/01/2022 10:14:34 75.13 77.8 79.63 78.5 79.3 76.5 79.13 82.19 91.83 86.3 85.8 81.8
08/01/2022 10:14:35 78.11 77.67 79.63 78.5 79.3 76.5 86.71 85.67 91.83 86.3 85.8 81.8
08/01/2022 10:14:36 76.73 78.22 79.63 78.5 79.3 76.5 85.35 86.39 91.83 86.3 85.8 81.8
08/01/2022 10:14:37 77.99 77.7 79.63 78.5 79.3 76.5 87.47 86.78 91.83 86.3 85.8 81.8
08/01/2022 10:14:38 78.34 78.91 79.63 78.5 79.3 76.5 85.75 87.43 91.83 86.2 85.8 81.8
08/01/2022 10:14:39 74.36 77.67 79.63 78.5 79.3 76.5 85.82 86.03 91.83 86.2 85.8 81.8
08/01/2022 10:14:40 76.5 76.41 79.63 78.5 79.3 76.5 86.2 86.62 91.83 86.2 85.8 81.8
08/01/2022 10:14:41 76.64 76.95 79.63 78.5 79.3 76.5 84.26 85.7 91.83 86.2 85.8 81.8
08/01/2022 10:14:42 77.81 77.83 79.63 78.5 79.3 76.5 84.36 85.11 91.83 86.2 85.8 81.8
08/01/2022 10:14:43 74.29 77.27 79.63 78.5 79.3 76.5 82.04 84.64 91.83 86.2 85.8 81.8
08/01/2022 10:14:44 79.21 78.36 79.63 78.5 79.3 76.5 83.73 83.78 91.83 86.2 85.8 81.8
08/01/2022 10:14:45 79.97 80.1 80.1 78.5 79.3 76.5 87.67 86.82 91.83 86.2 85.8 81.8
08/01/2022 10:14:46 74.43 78.99 80.1 78.5 79.3 76.5 85.76 87.17 91.83 86.2 85.8 81.8
08/01/2022 10:14:47 76.76 76.91 80.1 78.5 79.3 76.5 83.73 85.94 91.83 86.1 85.8 81.8
08/01/2022 10:14:48 75.24 77.28 80.1 78.5 79.3 76.5 79.49 84.49 91.83 86.1 85.8 81.8
08/01/2022 10:14:49 67.15 75.6 80.1 78.5 79.3 76.5 74.13 81.94 91.83 86.1 85.8 81.8
08/01/2022 10:14:50 70.24 72.22 80.1 78.4 79.3 76.5 74.74 78.68 91.83 86.1 85.8 81.8
08/01/2022 10:14:51 69.3 71.34 80.1 78.4 79.3 76.5 74 76.69 91.83 86.1 85.8 81.8
08/01/2022 10:14:52 69.91 70.25 80.1 78.4 79.3 76.5 74.18 75.17 91.83 86.1 85.8 81.8
08/01/2022 10:14:53 68.8 70.17 80.1 78.4 79.3 76.5 73.41 74.79 91.83 86.1 85.8 81.8
08/01/2022 10:14:54 65.56 69.17 80.1 78.4 79.3 76.5 70.63 73.78 91.83 86 85.8 81.8
08/01/2022 10:14:55 69.62 68.99 80.1 78.3 79.3 76.5 74.27 73.79 90.77 86 85.8 81.8
08/01/2022 10:14:56 68.57 69.44 80.1 78.3 79.3 76.5 72.97 74 87.43 86 85.8 81.8
08/01/2022 10:14:57 70.38 69.89 80.1 78.3 79.3 76.5 74.47 74.11 87.43 86 85.8 81.8
08/01/2022 10:14:58 68.62 70 80.1 78.3 79.3 76.5 73.03 74.2 87.43 85.9 85.8 81.8
08/01/2022 10:14:59 65.76 69.06 80.1 78.3 79.3 76.5 70.62 73.41 87.43 85.9 85.8 81.8
08/01/2022 10:15:00 73.84 72.22 80.1 78.2 79.3 76.5 84.76 82.81 87.43 85.9 85.8 81.8
08/01/2022 10:15:01 80.36 79.87 80.1 78.2 79.3 76.5 82.26 82.63 87.43 85.9 85.8 81.8
08/01/2022 10:15:02 78.46 80.26 80.26 78.2 79.3 76.5 81.12 82.7 87.43 85.9 85.8 81.8
08/01/2022 10:15:03 78.48 79.1 80.26 78.2 79.1 76.5 93.8 93.03 93.03 85.9 85.7 81.8
08/01/2022 10:15:04 78.2 79.29 80.26 78.1 78.9 76.5 94.28 93.89 93.89 85.9 85.7 81.9
08/01/2022 10:15:05 76.58 78.53 80.26 78.1 78.9 76.5 90.55 93.79 93.89 85.9 85.7 81.9
08/01/2022 10:15:06 73.76 77.24 80.26 78.1 78.9 76.5 84.57 91.71 93.89 85.9 85.7 81.9
08/01/2022 10:15:07 75.7 75.81 80.26 78.1 78.9 76.5 83.62 88.58 93.89 85.9 85.7 81.9
08/01/2022 10:15:08 76.1 76.32 80.26 78.1 78.9 76.5 86.09 86.97 93.89 85.9 85.7 81.9
08/01/2022 10:15:09 78.94 78.17 80.26 78.1 78.9 76.5 88.28 87.99 93.89 85.9 85.7 81.9
08/01/2022 10:15:10 75.43 78.19 80.26 78.1 78.9 76.5 86.17 88.13 93.89 85.8 85.7 81.9
08/01/2022 10:15:11 73.31 76.46 80.26 78.1 78.9 76.5 80.92 86.74 93.89 85.8 85.7 81.9
08/01/2022 10:15:12 74.4 74.97 80.26 78.1 78.9 76.5 81.23 84.1 93.89 85.8 85.7 81.9
08/01/2022 10:15:13 79.22 78.2 80.26 78 78.9 76.5 95.43 93.85 93.89 85.9 85.8 81.9
08/01/2022 10:15:14 79.46 79.42 80.26 78 78.9 76.5 95.36 95.43 95.43 86.1 85.8 81.9
08/01/2022 10:15:15 77.17 78.87 80.26 78 78.9 76.5 92.51 94.57 95.43 86.1 85.8 82
08/01/2022 10:15:16 74.97 77.74 80.26 78 78.9 76.5 87.43 93.18 95.43 86.1 85.8 82
08/01/2022 10:15:17 72.28 76.28 80.26 78 78.9 76.5 83.19 90.43 95.43 86.1 85.8 82
08/01/2022 10:15:18 79.15 77.85 80.26 78 78.9 76.5 87.15 87.43 95.43 86.2 85.8 82
08/01/2022 10:15:19 80.95 80.71 80.71 78.1 78.9 76.5 94.97 93.84 95.43 86.3 85.9 82
08/01/2022 10:15:20 75.87 79.87 80.71 78.1 78.9 76.5 84.77 93.13 95.43 86.3 85.9 82
08/01/2022 10:15:21 74.14 77.94 80.71 78.1 78.9 76.5 80.48 89.74 95.43 86.3 85.9 82
08/01/2022 10:15:22 74.94 75.76 80.71 78.1 78.9 76.5 83.05 86.2 95.43 86.3 85.9 82
08/01/2022 10:15:23 73.68 75.44 80.71 78.1 78.9 76.5 85.85 85.88 95.43 86.3 85.9 82
08/01/2022 10:15:24 75.11 74.91 80.71 78.1 78.9 76.5 85.3 85.68 95.43 86.3 85.9 82
08/01/2022 10:15:25 75.18 75.11 80.71 78.1 78.9 76.5 84.38 85.27 95.43 86.3 85.9 82
08/01/2022 10:15:26 76.11 76.12 80.71 78.1 78.9 76.5 88.8 87.71 95.43 86.3 85.9 82
08/01/2022 10:15:27 75.52 76.16 80.71 78.1 78.9 76.5 84.51 87.68 95.43 86.3 85.9 82
08/01/2022 10:15:28 75.37 75.54 80.71 78.1 78.9 76.5 88.44 88.01 95.43 86.3 85.9 82
08/01/2022 10:15:29 74.54 75.54 80.71 78.1 78.9 76.5 87.73 88.35 95.43 86.3 85.9 82
08/01/2022 10:15:30 75.57 75.41 80.71 78.1 78.9 76.5 87.84 88.26 95.43 86.3 85.9 82
08/01/2022 10:15:31 78.53 78.04 80.71 78.1 78.9 76.5 93.68 93.1 95.43 86.4 85.9 82
08/01/2022 10:15:32 80.01 80.41 80.71 78.1 78.9 76.5 96.32 96.45 96.45 86.5 86 82.1
08/01/2022 10:15:33 73.11 78.54 80.71 78.1 78.9 76.5 82.47 94.33 96.45 86.5 86 82.1
08/01/2022 10:15:34 74.87 75.95 80.71 78.1 78.9 76.5 84.05 90.52 96.45 86.5 86 82.1
08/01/2022 10:15:35 76.06 76.11 80.71 78.1 78.9 76.5 80.88 87.77 96.45 86.5 86 82.1
08/01/2022 10:15:36 75.41 76.6 80.71 78.1 78.9 76.5 81.31 84.82 96.45 86.5 86 82.1
08/01/2022 10:15:37 76.26 76.36 80.71 78.1 78.9 76.5 89.87 88.56 96.45 86.5 86 82.1
08/01/2022 10:15:38 77.92 77.53 80.71 78.1 78.9 76.5 93.9 92.84 96.45 86.6 86 82.1
08/01/2022 10:15:39 76.09 77.39 80.71 78.1 78.9 76.5 88.43 92.76 96.45 86.6 86 82.1
08/01/2022 10:15:40 76.24 76.71 80.71 78.1 78.9 76.5 83.3 90.26 96.45 86.6 86 82.1
08/01/2022 10:15:41 75.81 76.54 80.71 78.1 78.9 76.5 86.28 87.27 96.45 86.6 86.1 82.1
08/01/2022 10:15:42 76.22 76.68 80.71 78.1 78.9 76.5 89.4 89.24 96.45 86.6 86.1 82.1
08/01/2022 10:15:43 78.96 78.31 80.71 78.1 78.9 76.5 92.89 91.77 96.45 86.7 86.1 82.1
08/01/2022 10:15:44 81.4 80.61 80.71 78.1 78.9 76.5 89.46 91.32 96.45 86.7 86.1 82.1
08/01/2022 10:15:45 81.21 81.23 81.23 78.2 78.9 76.6 94.33 94.08 96.45 86.8 86.1 82.2
08/01/2022 10:15:46 80.4 82.08 82.08 78.2 79 76.6 96.42 96.66 96.66 86.9 86.2 82.2
08/01/2022 10:15:47 75.09 80.15 82.08 78.2 79 76.6 88.75 94.76 96.66 87 86.2 82.2
08/01/2022 10:15:48 73.8 77.97 82.08 78.2 79 76.6 87.06 92.45 96.66 87 86.2 82.2
08/01/2022 10:15:49 77.84 77.53 82.08 78.2 79 76.6 87.57 89.62 96.66 87 86.2 82.2
08/01/2022 10:15:50 76.39 77.29 82.08 78.2 79 76.6 86.83 88.5 96.66 87 86.2 82.2
08/01/2022 10:15:51 77.73 77.49 82.08 78.2 79 76.6 89.08 88.85 96.66 87 86.2 82.2
08/01/2022 10:15:52 77.82 77.81 82.08 78.2 79 76.6 90.96 90.93 96.66 87 86.2 82.2
08/01/2022 10:15:53 77.58 78.09 82.08 78.2 79 76.6 92.75 92.64 96.66 87.1 86.2 82.2
08/01/2022 10:15:54 77.44 77.74 82.08 78.2 79 76.6 85.77 91.64 96.66 87.1 86.2 82.2
08/01/2022 10:15:55 77.87 78.01 82.08 78.2 79 76.6 89.62 89.59 96.66 87.1 86.3 82.2
08/01/2022 10:15:56 76.26 77.63 82.08 78.2 79 76.6 87.11 89.14 96.66 87.1 86.3 82.2
08/01/2022 10:15:57 75.11 76.8 82.08 78.2 79 76.6 89.47 89.31 96.66 87.1 86.3 82.3
08/01/2022 10:15:58 76.4 76.68 82.08 78.2 79 76.6 87.93 89.3 96.66 87.1 86.3 82.3
08/01/2022 10:15:59 76.58 76.41 82.08 78.2 79 76.6 83.64 88.38 96.66 87.1 86.3 82.3
08/01/2022 10:16:00 78.22 77.65 82.08 78.2 79 76.6 82.44 86.04 96.66 87.1 86.3 82.3
08/01/2022 10:16:01 76.12 77.58 82.08 78.2 79 76.6 82.36 84.14 96.66 87.1 86.3 82.3
08/01/2022 10:16:02 74.23 76.63 82.08 78.2 79 76.6 85.17 84.7 96.66 87.1 86.3 82.3
08/01/2022 10:16:03 75.39 75.72 82.08 78.2 79 76.6 84.08 84.48 96.66 87.1 86.3 82.3
08/01/2022 10:16:04 77.28 76.86 82.08 78.2 79 76.6 84.48 84.67 96.66 87.1 86.3 82.3
08/01/2022 10:16:05 77.7 78.3 82.08 78.2 79 76.6 81.95 84.29 96.66 87.1 86.3 82.3
08/01/2022 10:16:06 78.33 77.94 82.08 78.2 79 76.6 81.75 82.84 96.66 87.1 86.3 82.3
08/01/2022 10:16:07 77.73 78.5 82.08 78.2 79 76.6 85.56 84.76 96.66 87.1 86.3 82.3
08/01/2022 10:16:08 78.32 78.16 82.08 78.3 79 76.6 87.19 86.68 96.66 87.1 86.3 82.3
08/01/2022 10:16:09 81.11 80.78 82.08 78.3 79 76.6 89.21 88.68 96.66 87.2 86.3 82.3
08/01/2022 10:16:10 79.14 79.65 82.08 78.3 79 76.6 90.29 90.71 96.66 87.2 86.3 82.3
08/01/2022 10:16:11 77.55 79.42 82.08 78.3 79 76.6 84.59 89.31 96.66 87.2 86.3 82.3
08/01/2022 10:16:12 79.09 79.97 82.08 78.3 79 76.6 83.56 87.51 96.66 87.2 86.3 82.3
08/01/2022 10:16:13 77.25 78.58 82.08 78.3 79 76.6 83.63 84.83 96.66 87.2 86.3 82.3
08/01/2022 10:16:14 76.7 77.68 82.08 78.3 79 76.6 80.5 84.07 96.66 87.2 86.3 82.3
08/01/2022 10:16:15 79.08 78.95 82.08 78.3 79 76.6 92.7 92.04 96.66 87.2 86.3 82.3
08/01/2022 10:16:16 79.8 79.92 80.78 78.3 79 76.6 93.61 94.25 94.76 87.3 86.4 82.3
08/01/2022 10:16:17 78.52 79.71 80.78 78.3 79 76.6 90.56 92.43 94.25 87.3 86.4 82.3
08/01/2022 10:16:18 78.55 78.79 80.78 78.3 79 76.6 89.01 91.17 94.25 87.3 86.4 82.3
08/01/2022 10:16:19 77.44 78.64 80.78 78.3 79 76.6 84.59 89.97 94.25 87.3 86.4 82.3
08/01/2022 10:16:20 77.91 78.09 80.78 78.3 79 76.6 89 88.87 94.25 87.4 86.4 82.3
08/01/2022 10:16:21 80.44 80.04 80.78 78.3 79 76.6 85.62 88.76 94.25 87.4 86.4 82.3
08/01/2022 10:16:22 80.86 80.74 80.78 78.4 79.1 76.6 85.67 87.09 94.25 87.4 86.4 82.4
08/01/2022 10:16:23 79.78 80.74 80.78 78.4 79.1 76.6 81.86 86.26 94.25 87.4 86.4 82.4
08/01/2022 10:16:24 79.54 80.29 80.78 78.4 79.1 76.6 82.66 84.1 94.25 87.4 86.4 82.4
08/01/2022 10:16:25 79.61 80.35 80.78 78.4 79.1 76.6 91.3 90.15 94.25 87.4 86.4 82.4
08/01/2022 10:16:26 78.91 79.68 80.78 78.4 79.1 76.6 90.71 90.66 94.25 87.4 86.4 82.4
08/01/2022 10:16:27 80.25 79.93 80.78 78.4 79.1 76.6 87.29 90.63 94.25 87.4 86.4 82.4
08/01/2022 10:16:28 79.31 80.06 80.78 78.4 79.1 76.6 86.65 88.69 94.25 87.4 86.4 82.4
08/01/2022 10:16:29 77.68 79.67 80.78 78.4 79.1 76.6 85.71 87.62 94.25 87.4 86.4 82.4
08/01/2022 10:16:30 74.95 78.33 80.78 78.4 79.1 76.6 85.59 86.56 94.25 87.4 86.5 82.4
08/01/2022 10:16:31 77.91 77.49 80.78 78.4 79.1 76.6 89.59 88.66 94.25 87.5 86.5 82.4
08/01/2022 10:16:32 79.84 79.26 80.78 78.4 79.1 76.6 86.5 88.74 94.25 87.5 86.5 82.4
08/01/2022 10:16:33 78.24 79.39 80.78 78.5 79.1 76.6 82.38 86.7 94.25 87.5 86.5 82.4
08/01/2022 10:16:34 80.75 80.26 80.78 78.5 79.1 76.6 84.8 84.87 94.25 87.5 86.5 82.4
08/01/2022 10:16:35 78.81 80.03 80.78 78.5 79.1 76.6 89.18 88.21 94.25 87.5 86.5 82.4
08/01/2022 10:16:36 78.1 79.27 80.78 78.5 79.1 76.6 89.51 89.56 94.25 87.5 86.5 82.4
08/01/2022 10:16:37 77.6 78.38 80.78 78.5 79.1 76.6 86.04 88.62 94.25 87.5 86.5 82.4
08/01/2022 10:16:38 81.81 81.25 81.25 78.5 79.1 76.6 89.73 89.26 94.25 87.5 86.5 82.4
08/01/2022 10:16:39 75.76 80.92 81.25 78.5 79.1 76.6 84.6 89.33 94.25 87.5 86.5 82.4
08/01/2022 10:16:40 77.36 78.3 81.25 78.5 79.1 76.6 88.21 87.73 94.25 87.5 86.5 82.4
08/01/2022 10:16:41 79.06 78.74 81.25 78.5 79.1 76.6 89.25 89.57 94.25 87.5 86.5 82.4
08/01/2022 10:16:42 79.05 79.28 81.25 78.5 79.1 76.6 81.41 88.15 94.25 87.5 86.5 82.4
08/01/2022 10:16:43 79.54 79.57 81.25 78.5 79.1 76.6 82.92 85.25 94.25 87.5 86.5 82.4
08/01/2022 10:16:44 79.62 79.64 81.25 78.5 79.1 76.6 88.6 87.99 94.25 87.5 86.5 82.4
08/01/2022 10:16:45 78.64 79.63 81.25 78.6 79.1 76.6 86.84 88.57 94.25 87.5 86.5 82.4
08/01/2022 10:16:46 78.83 79.27 81.25 78.6 79.1 76.7 88.89 88.67 92.43 87.5 86.5 82.4
08/01/2022 10:16:47 78.29 79.11 81.25 78.6 79.1 76.7 86.22 88.51 91.17 87.5 86.5 82.4
08/01/2022 10:16:48 76.81 78.48 81.25 78.6 79.1 76.7 88.78 88.8 90.66 87.6 86.6 82.4
08/01/2022 10:16:49 75.21 77.39 81.25 78.6 79.1 76.7 89.18 89.14 90.66 87.6 86.6 82.5
08/01/2022 10:16:50 77.12 76.88 81.25 78.6 79.1 76.7 89.32 89.52 90.66 87.6 86.6 82.5
08/01/2022 10:16:51 79.53 78.85 81.25 78.6 79.1 76.7 88.16 89.8 90.66 87.6 86.6 82.5
08/01/2022 10:16:52 80.86 80.76 81.25 78.6 79.1 76.7 82.72 88.34 90.66 87.6 86.6 82.5
08/01/2022 10:16:53 80.74 81.3 81.3 78.6 79.2 76.7 84.61 85.73 90.66 87.6 86.6 82.5
08/01/2022 10:16:54 81.89 82.52 82.52 78.6 79.2 76.7 90.9 90.28 90.66 87.6 86.6 82.5
08/01/2022 10:16:55 77.83 81.08 82.52 78.6 79.2 76.7 89.13 89.6 90.66 87.6 86.6 82.5
08/01/2022 10:16:56 77.64 79.4 82.52 78.6 79.2 76.7 88.73 89.78 90.63 87.6 86.6 82.5
08/01/2022 10:16:57 78.36 78.67 82.52 78.6 79.2 76.7 88 88.56 90.28 87.7 86.6 82.5
08/01/2022 10:16:58 76.4 78.66 82.52 78.6 79.2 76.7 88.25 89.2 90.28 87.7 86.6 82.5
08/01/2022 10:16:59 78.86 78.52 82.52 78.6 79.2 76.7 95.31 93.54 93.54 87.8 86.7 82.5
08/01/2022 10:17:00 74.6 78.1 82.52 78.6 79.2 76.7 87.51 93.41 93.54 87.8 86.7 82.5
08/01/2022 10:17:01 74.5 76.32 82.52 78.6 79.2 76.7 83.17 90.65 93.54 87.8 86.7 82.5
08/01/2022 10:17:02 77.92 77.22 82.52 78.6 79.2 76.7 81.15 87.36 93.54 87.8 86.7 82.5
08/01/2022 10:17:03 75.98 77.18 82.52 78.6 79.2 76.7 86.35 86.09 93.54 87.8 86.7 82.5
08/01/2022 10:17:04 78.92 78.72 82.52 78.6 79.2 76.7 94.59 93.79 93.79 87.8 86.7 82.5
08/01/2022 10:17:05 77.03 79.03 82.52 78.6 79.2 76.7 91.36 94.2 94.2 87.9 86.7 82.6
08/01/2022 10:17:06 75.25 77.47 82.52 78.6 79.2 76.7 83.77 92.05 94.2 87.9 86.7 82.6
08/01/2022 10:17:07 75.77 76.14 82.52 78.6 79.2 76.7 82.61 88.63 94.2 87.9 86.7 82.6
08/01/2022 10:17:08 76.08 76.25 82.52 78.6 79.2 76.7 82.24 85.76 94.2 87.9 86.7 82.6
08/01/2022 10:17:09 73.44 76.03 82.52 78.6 79.2 76.7 82.18 83.9 94.2 87.8 86.7 82.6
08/01/2022 10:17:10 74.94 75.13 82.52 78.6 79.2 76.7 83.72 84.09 94.2 87.8 86.7 82.6
08/01/2022 10:17:11 72.28 74.73 82.52 78.6 79.2 76.7 77.96 83.18 94.2 87.7 86.7 82.6
08/01/2022 10:17:12 74.41 74.47 82.52 78.6 79.2 76.7 80.4 80.94 94.2 87.7 86.7 82.6
08/01/2022 10:17:13 75.55 75.26 82.52 78.6 79.2 76.7 90.45 89.03 94.2 87.7 86.7 82.6
08/01/2022 10:17:14 77.81 77.32 82.52 78.6 79.2 76.7 91.75 91.04 94.2 87.7 86.7 82.6
08/01/2022 10:17:15 76.86 77.65 82.52 78.6 79.2 76.7 90.91 91.6 94.2 87.7 86.7 82.6
08/01/2022 10:17:16 74.46 76.94 82.52 78.6 79.2 76.7 86 90.9 94.2 87.7 86.8 82.6
08/01/2022 10:17:17 71.65 75.47 82.52 78.6 79.2 76.7 82.43 88.46 94.2 87.7 86.8 82.6
08/01/2022 10:17:18 77.32 76.45 82.52 78.6 79.2 76.7 91.01 89.86 94.2 87.8 86.8 82.6
08/01/2022 10:17:19 75.49 76.98 82.52 78.6 79.2 76.7 88.98 90.62 94.2 87.8 86.8 82.6
08/01/2022 10:17:20 75.21 75.48 82.52 78.6 79.2 76.7 83.41 88.49 94.2 87.8 86.8 82.6
08/01/2022 10:17:21 76.23 76.22 82.52 78.6 79.2 76.7 87.89 87.73 94.2 87.8 86.8 82.6
08/01/2022 10:17:22 76.09 76.14 82.52 78.6 79.2 76.7 87.53 88.08 94.2 87.8 86.8 82.6
08/01/2022 10:17:23 75.63 76.33 82.52 78.6 79.2 76.7 89.16 88.88 94.2 87.8 86.8 82.6
08/01/2022 10:17:24 76.19 76.32 81.08 78.5 79.2 76.7 90.85 90.27 94.2 87.7 86.8 82.6
08/01/2022 10:17:25 78.7 77.97 79.4 78.5 79.2 76.7 92.75 92.15 94.2 87.7 86.8 82.6
08/01/2022 10:17:26 78.48 78.37 79.03 78.6 79.2 76.7 92.49 92.53 94.2 87.8 86.8 82.6
08/01/2022 10:17:27 78.53 78.64 79.03 78.6 79.2 76.7 92.12 92.56 94.2 87.8 86.9 82.7
08/01/2022 10:17:28 77 78.44 79.03 78.6 79.2 76.7 91.65 92.35 94.2 87.8 86.9 82.7
08/01/2022 10:17:29 77.26 77.91 79.03 78.6 79.2 76.7 88.77 92.35 94.2 87.8 86.9 82.7
08/01/2022 10:17:30 76.09 77.5 79.03 78.6 79.2 76.7 85.67 90.23 94.2 87.8 86.9 82.7
08/01/2022 10:17:31 77.31 77.18 79.03 78.6 79.2 76.7 85.77 87.78 94.2 87.8 86.9 82.7
08/01/2022 10:17:32 75.93 77.51 79.03 78.6 79.2 76.7 83.23 87.07 94.2 87.8 86.9 82.7
08/01/2022 10:17:33 74.48 76.16 79.03 78.6 79.2 76.7 85.29 85.66 94.2 87.8 86.9 82.7
08/01/2022 10:17:34 75.59 75.82 79.03 78.6 79.2 76.7 88.53 88.23 94.2 87.9 86.9 82.7
08/01/2022 10:17:35 78.36 77.94 78.64 78.6 79.2 76.7 85.29 88.02 92.56 87.9 86.9 82.7
08/01/2022 10:17:36 77.07 78.18 78.64 78.6 79.2 76.7 84.48 86.45 92.56 87.9 86.9 82.7
08/01/2022 10:17:37 77.37 77.52 78.64 78.6 79.2 76.7 82.71 85.18 92.56 87.9 86.9 82.7
08/01/2022 10:17:38 77.59 77.74 78.64 78.6 79.2 76.7 84.21 84.19 92.56 87.9 86.9 82.7
08/01/2022 10:17:39 78.48 78.43 78.64 78.6 79.2 76.7 85.74 85.79 92.56 87.9 86.9 82.7
08/01/2022 10:17:40 80.79 80.32 80.32 78.6 79.2 76.7 89.99 89.34 92.56 87.9 86.9 82.7
08/01/2022 10:17:41 77.06 80.27 80.32 78.6 79.2 76.7 89.89 90.03 92.56 87.9 86.9 82.7
08/01/2022 10:17:42 75.99 78.59 80.32 78.6 79.2 76.7 83.29 90.02 92.56 87.9 86.9 82.7
08/01/2022 10:17:43 77.47 77.93 80.32 78.6 79.2 76.7 84.81 86.95 92.56 87.9 86.9 82.7
08/01/2022 10:17:44 83.38 82.82 82.82 78.6 79.2 76.7 85.25 86.08 92.56 87.9 86.9 82.7
08/01/2022 10:17:45 78.39 82.7 82.82 78.6 79.2 76.7 83.48 85.8 92.56 87.9 86.9 82.7
08/01/2022 10:17:46 75.82 80.53 82.82 78.6 79.2 76.7 84.76 85.18 92.56 87.9 86.9 82.7
08/01/2022 10:17:47 76.71 78.32 82.82 78.6 79.2 76.7 91.73 90.48 92.56 87.9 86.9 82.7
08/01/2022 10:17:48 77.71 77.59 82.82 78.6 79.2 76.7 90.85 90.93 92.56 87.9 87 82.7
08/01/2022 10:17:49 81.85 80.82 82.82 78.6 79.2 76.7 89.32 90.04 92.56 87.9 87 82.7
08/01/2022 10:17:50 77.1 80.49 82.82 78.6 79.2 76.7 86.76 89.56 92.56 87.9 87 82.7
08/01/2022 10:17:51 75.42 78.97 82.82 78.6 79.2 76.7 84.45 88.3 92.56 87.9 87 82.7
08/01/2022 10:17:52 82.3 81.86 82.82 78.6 79.2 76.7 85.98 86.37 92.56 87.9 87 82.7
08/01/2022 10:17:53 80.07 81.83 82.82 78.6 79.2 76.7 86.36 86.64 92.56 87.9 87 82.7
08/01/2022 10:17:54 80 81 82.82 78.6 79.2 76.7 83.04 86.43 92.56 87.9 87 82.7
08/01/2022 10:17:55 78.82 80.58 82.82 78.6 79.2 76.7 82.18 84.64 92.56 87.9 87 82.7
08/01/2022 10:17:56 79.57 79.83 82.82 78.6 79.2 76.7 84.78 84.85 92.56 87.9 87 82.7
08/01/2022 10:17:57 78.05 79.39 82.82 78.7 79.2 76.7 84.65 84.61 92.35 87.9 87 82.7
08/01/2022 10:17:58 78.55 78.78 82.82 78.7 79.2 76.8 87.46 87.17 92.35 87.9 87 82.8
08/01/2022 10:17:59 78.89 78.98 82.82 78.7 79.2 76.8 85.14 86.96 90.93 87.9 87 82.8
08/01/2022 10:18:00 80.73 80.34 82.82 78.7 79.2 76.8 88.18 88.07 90.93 87.9 87 82.8
08/01/2022 10:18:01 82.07 81.89 82.82 78.7 79.3 76.8 85.52 87.13 90.93 87.9 87 82.8
08/01/2022 10:18:02 80.81 82.16 82.82 78.7 79.3 76.8 84.48 86.33 90.93 87.9 87 82.8
08/01/2022 10:18:03 78.8 80.89 82.82 78.7 79.3 76.8 86.71 86.95 90.93 87.9 87 82.8
08/01/2022 10:18:04 79.81 80.02 82.82 78.7 79.3 76.8 82.4 85.74 90.93 87.9 87 82.8
08/01/2022 10:18:05 77.44 79.78 82.82 78.7 79.3 76.8 82.82 84.01 90.93 87.9 87 82.8
08/01/2022 10:18:06 78.22 79.13 82.82 78.8 79.3 76.8 88.74 88.22 90.93 88 87 82.8
08/01/2022 10:18:07 76.89 78.13 82.82 78.8 79.3 76.8 83.02 87.22 90.93 88 87 82.8
08/01/2022 10:18:08 77.61 77.77 82.82 78.1 79.3 76.8 85.74 85.82 90.93 87.8 87 82.8
08/01/2022 10:18:09 77.38 77.54 82.82 77.8 79.3 76.8 87.08 86.95 90.93 87.7 87 82.8
08/01/2022 10:18:10 77.01 77.49 82.82 77.8 79.3 76.8 85.82 86.92 90.93 87.7 87 82.8
08/01/2022 10:18:11 77.59 77.56 82.82 77.7 79.3 76.8 88.17 88.76 90.93 87.7 87 82.8
08/01/2022 10:18:12 76.57 77.47 82.82 77.7 79.3 76.8 82.66 86.86 90.93 87.7 87 82.8
08/01/2022 10:18:13 78.61 78.23 82.82 77.7 79.3 76.8 84.74 85.91 90.93 87.7 87 82.8
08/01/2022 10:18:14 79.27 79.16 82.7 77.7 79.3 76.8 83.61 84.39 90.93 87.7 87 82.8
08/01/2022 10:18:15 78.65 78.89 82.16 77.7 79.3 76.8 87.17 86.97 90.93 87.7 87 82.8
08/01/2022 10:18:16 79.01 79.34 82.16 77.7 79.3 76.8 90.85 89.71 90.93 87.7 87.1 82.8
08/01/2022 10:18:17 78.91 79.09 82.16 77.7 79.3 76.8 89.7 89.91 90.93 87.7 87.1 82.8
08/01/2022 10:18:18 78.9 79.1 82.16 77.7 79.3 76.8 85.09 89.7 90.04 87.7 87.1 82.8
08/01/2022 10:18:19 80.03 79.75 82.16 77.7 79.3 76.8 90.3 89.54 89.91 87.8 87.1 82.8
08/01/2022 10:18:20 77.48 79.65 82.16 77.7 79.3 76.8 91.1 90.95 90.95 87.8 87.1 82.8
08/01/2022 10:18:21 76.97 78.53 82.16 77.7 79.3 76.8 89.08 91.16 91.16 87.8 87.1 82.8
08/01/2022 10:18:22 78.41 78.29 82.16 77.7 79.3 76.8 84.88 89.79 91.16 87.8 87.1 82.8
08/01/2022 10:18:23 78.57 78.73 82.16 77.7 79.3 76.8 80.45 87.3 91.16 87.8 87.1 82.8
08/01/2022 10:18:24 77.13 78.35 82.16 77.7 79.3 76.8 80.64 84.35 91.16 87.8 87.1 82.8
08/01/2022 10:18:25 78.39 78.72 82.16 77.8 79.3 76.8 87.57 86.52 91.16 87.8 87.1 82.8
08/01/2022 10:18:26 78.45 78.43 82.16 77.8 79.3 76.8 90.74 89.79 91.16 87.8 87.1 82.8
08/01/2022 10:18:27 78.5 78.64 82.16 77.8 79.3 76.8 89.55 90.11 91.16 87.8 87.1 82.8
08/01/2022 10:18:28 75.64 78.35 82.16 77.8 79.3 76.8 84.94 89.62 91.16 87.8 87.1 82.8
08/01/2022 10:18:29 74.65 76.84 82.16 77.7 79.3 76.8 83.19 87.28 91.16 87.8 87.1 82.8
08/01/2022 10:18:30 73.11 75.47 82.16 77.7 79.3 76.8 83.52 85.25 91.16 87.8 87.1 82.8
08/01/2022 10:18:31 76.57 75.79 82.16 77.7 79.3 76.8 84.38 84.53 91.16 87.8 87.1 82.9
08/01/2022 10:18:32 76.65 76.36 80.89 77.7 79.3 76.8 83.15 84.17 91.16 87.8 87.1 82.9
08/01/2022 10:18:33 74.89 76.26 80.02 77.7 79.3 76.8 83.75 83.96 91.16 87.8 87.1 82.9
08/01/2022 10:18:34 75.82 75.97 79.78 77.7 79.3 76.8 88.8 88.17 91.16 87.8 87.1 82.9
08/01/2022 10:18:35 75.19 75.88 79.75 77.7 79.3 76.8 83.94 87.93 91.16 87.8 87.1 82.9
08/01/2022 10:18:36 77.29 76.82 79.75 77.7 79.3 76.8 87.91 87.43 91.16 87.8 87.1 82.9
08/01/2022 10:18:37 77.45 77.68 79.75 77.7 79.3 76.8 89.95 89.7 91.16 87.8 87.2 82.9
08/01/2022 10:18:38 75.96 76.94 79.75 77.7 79.3 76.8 86.18 88.52 91.16 87.9 87.2 82.9
08/01/2022 10:18:39 74.95 76.34 79.75 77.7 79.3 76.8 83.13 87.06 91.16 87.8 87.2 82.9
08/01/2022 10:18:40 75.48 75.75 79.75 77.7 79.3 76.8 84.73 85.1 91.16 87.9 87.2 82.9
08/01/2022 10:18:41 76.47 76.31 79.75 77.7 79.3 76.8 85.19 85.4 91.16 87.9 87.2 82.9
08/01/2022 10:18:42 75.63 76.46 79.75 77.7 79.3 76.8 83.22 85.43 91.16 87.9 87.2 82.9
08/01/2022 10:18:43 79.9 79.2 79.75 77.7 79.3 76.8 90.76 89.53 91.16 87.9 87.2 82.9
08/01/2022 10:18:44 77.13 78.74 79.75 77.7 79.3 76.8 89.75 89.88 91.16 87.8 87.2 82.9
08/01/2022 10:18:45 78.69 78.73 79.75 77.7 79.3 76.8 91.8 91.61 91.61 87.8 87.2 82.9
08/01/2022 10:18:46 76.51 78.7 79.75 77.7 79.3 76.8 87.78 91.55 91.61 87.8 87.2 82.9
08/01/2022 10:18:47 74.74 77.35 79.75 77.7 79.3 76.8 85.29 89.36 91.61 87.8 87.2 82.9
08/01/2022 10:18:48 77.32 77.03 79.75 77.7 79.3 76.8 86.18 87.48 91.61 87.8 87.2 82.9
08/01/2022 10:18:49 74.97 76.77 79.65 77.7 79.3 76.8 88.15 88.8 91.61 87.8 87.2 82.9
08/01/2022 10:18:50 77.3 76.84 79.2 77.7 79.3 76.8 83.02 87.06 91.61 87.8 87.2 82.9
08/01/2022 10:18:51 77.85 77.76 79.2 77.7 79.3 76.8 84.78 85.42 91.61 87.8 87.2 82.9
08/01/2022 10:18:52 77.49 77.6 79.2 77.6 79.3 76.8 82.46 84.74 91.61 87.8 87.2 82.9
08/01/2022 10:18:53 83.49 82.63 82.63 77.7 79.3 76.8 89.14 88.31 91.61 87.9 87.2 82.9
08/01/2022 10:18:54 76.82 81.99 82.63 77.7 79.3 76.8 85.71 87.7 91.61 87.9 87.2 82.9
08/01/2022 10:18:55 80.59 80.79 82.63 77.7 79.4 76.8 88.74 88.1 91.61 87.9 87.2 82.9
08/01/2022 10:18:56 76.92 79.93 82.63 77.7 79.4 76.8 87.28 88.2 91.61 87.9 87.2 82.9
08/01/2022 10:18:57 76.44 78.44 82.63 77.7 79.4 76.8 82.24 87.42 91.61 87.9 87.2 82.9
08/01/2022 10:18:58 73.7 77.09 82.63 77.7 79.3 76.8 82.87 84.78 91.61 87.9 87.2 82.9
08/01/2022 10:18:59 76.16 76.19 82.63 77.7 79.3 76.8 83.39 84.5 91.61 87.9 87.2 82.9
08/01/2022 10:19:00 77.12 76.95 82.63 77.7 79.3 76.8 80.48 83.44 91.61 87.9 87.2 82.9
08/01/2022 10:19:01 76.82 77.22 82.63 77.7 79.4 76.8 83.67 83.38 91.61 87.8 87.2 82.9
08/01/2022 10:19:02 76.98 77.2 82.63 77.7 79.4 76.8 83.19 83.41 91.61 87.8 87.2 82.9
08/01/2022 10:19:03 75.79 76.81 82.63 77.7 79.4 76.8 88.22 87.82 91.61 87.9 87.2 82.9
08/01/2022 10:19:04 77.96 77.5 82.63 77.7 79.4 76.8 92.58 91.75 91.75 87.9 87.3 82.9
08/01/2022 10:19:05 74.97 77.54 82.63 77.7 79.4 76.8 83.47 91.01 91.75 87.9 87.3 82.9
08/01/2022 10:19:06 78.06 77.58 82.63 77.7 79.4 76.8 85.73 88.19 91.75 87.9 87.3 83
08/01/2022 10:19:07 78.59 78.7 82.63 77.7 79.3 76.8 83.87 86.51 91.75 87.9 87.3 83
08/01/2022 10:19:08 76.56 78.25 82.63 77.7 79.3 76.9 85.46 86.01 91.75 87.9 87.3 83
08/01/2022 10:19:09 74.61 76.94 82.63 77.7 79.3 76.9 79.61 84.97 91.75 87.9 87.3 83
08/01/2022 10:19:10 76.39 76.17 82.63 77.7 79.3 76.9 82.34 82.88 91.75 87.9 87.3 83
08/01/2022 10:19:11 75.18 76.32 82.63 77.7 79.3 76.9 81.72 83.24 91.75 87.9 87.3 83
08/01/2022 10:19:12 80 79.67 82.63 77.7 79.3 76.9 81.51 82.18 91.75 87.9 87.3 83
08/01/2022 10:19:13 74.35 79.68 82.63 77.7 79.3 76.9 76.88 82.16 91.75 87.9 87.3 83
08/01/2022 10:19:14 72.66 77.27 82.63 77.7 79.3 76.9 76.96 79.66 91.75 87.9 87.3 83
08/01/2022 10:19:15 71.19 74.71 82.63 77.6 79.3 76.9 74.09 77.99 91.75 87.9 87.3 83
08/01/2022 10:19:16 81.75 80.89 82.63 77.7 79.3 76.9 80.97 80.52 91.75 87.9 87.3 83
08/01/2022 10:19:17 69.38 78.92 82.63 77.6 79.3 76.9 74.02 78.86 91.75 87.9 87.3 83
08/01/2022 10:19:18 71.09 75.42 82.63 77.6 79.3 76.9 74.85 76.56 91.75 87.9 87.3 83
08/01/2022 10:19:19 71.56 73.58 82.63 77.6 79.3 76.9 75.36 76.36 91.75 87.9 87.3 83
08/01/2022 10:19:20 72.58 72.69 82.63 77.6 79.3 76.9 73.92 75.4 91.75 87.8 87.3 83
08/01/2022 10:19:21 80.63 79.63 82.63 77.6 79.2 76.9 80 78.9 91.75 87.8 87.3 83
08/01/2022 10:19:22 72.98 77.93 82.63 77.6 79.2 76.9 76.13 78.02 91.75 87.8 87.3 83
08/01/2022 10:19:23 73.97 75.91 81.99 77.6 79.2 76.9 76.6 77.33 91.75 87.8 87.3 83
08/01/2022 10:19:24 68.55 74.35 80.89 77.6 79.2 76.9 73.28 76.59 91.75 87.8 87.3 83
08/01/2022 10:19:25 68.79 71.73 80.89 77.6 79.2 76.9 73.55 75.21 91.75 87.7 87.3 83
08/01/2022 10:19:26 70.67 71.11 80.89 77.6 79.2 76.9 74.91 75.17 91.75 87.7 87.3 83
08/01/2022 10:19:27 81.72 80.56 80.89 77.6 79.2 76.9 86.32 85.04 91.75 87.7 87.3 83
08/01/2022 10:19:28 80.27 81.78 81.78 77.6 79.2 76.9 83.79 86.08 91.75 87.7 87.3 83
08/01/2022 10:19:29 76.14 79.87 81.78 77.6 79.2 76.9 79.19 83.76 91.75 87.7 87.3 83
08/01/2022 10:19:30 75.12 77.79 81.78 77.6 79.2 76.9 79.3 81.44 91.75 87.7 87.3 83
08/01/2022 10:19:31 74.83 76.46 81.78 77.6 79.2 76.9 80.79 81.22 91.75 87.7 87.3 83
08/01/2022 10:19:32 78.8 77.69 81.78 77.6 79.2 76.9 81.42 81.16 91.75 87.7 87.3 83
08/01/2022 10:19:33 75.98 77.58 81.78 77.6 79.2 76.9 81.19 81.41 91.75 87.7 87.3 83
08/01/2022 10:19:34 73.4 76.62 81.78 77.6 79.2 76.9 78.25 81.05 91.01 87.7 87.3 83
08/01/2022 10:19:35 74.45 74.8 81.78 77.6 79.2 76.9 79.27 79.93 88.19 87.7 87.3 83
08/01/2022 10:19:36 73.77 74.61 81.78 77.6 79.2 76.9 77.43 79.16 86.51 87.7 87.3 83
08/01/2022 10:19:37 73.62 74 81.78 77.6 79.2 76.9 77.28 78.12 86.08 87.7 87.3 83
08/01/2022 10:19:38 73.71 74.18 81.78 77.6 79.2 76.9 80.59 80.14 86.08 87.7 87.3 83
08/01/2022 10:19:39 74.51 74.44 81.78 77.6 79.2 76.9 81.15 81.01 86.08 87.7 87.3 83
08/01/2022 10:19:40 75.9 75.61 81.78 77.6 79.2 76.9 81.66 81.64 86.08 87.7 87.3 83
08/01/2022 10:19:41 77.17 76.72 81.78 77.6 79.2 76.9 80.39 81.31 86.08 87.7 87.3 83
08/01/2022 10:19:42 76.99 77.17 81.78 77.6 79.2 76.9 81.56 81.36 86.08 87.7 87.3 83
08/01/2022 10:19:43 76.66 77.1 81.78 77.6 79.2 76.9 83.02 82.43 86.08 87.7 87.3 83
08/01/2022 10:19:44 74.01 76.55 81.78 77.6 79.2 76.9 78.92 82.35 86.08 87.7 87.3 83
08/01/2022 10:19:45 74.32 75.2 81.78 77.5 79.2 76.9 79.19 80.59 86.08 87.6 87.3 83
08/01/2022 10:19:46 74.07 74.74 81.78 77.5 79.2 76.9 79.08 79.99 86.08 87.6 87.3 83
08/01/2022 10:19:47 74.42 74.54 81.78 77.5 79.2 76.9 79.46 79.54 86.08 87.6 87.3 83
08/01/2022 10:19:48 73.84 74.46 81.78 77.5 79.2 76.9 82.88 81.94 86.08 87.6 87.3 83
08/01/2022 10:19:49 73.22 74.22 81.78 77.5 79.2 76.9 79.13 81.9 86.08 87.6 87.3 83
08/01/2022 10:19:50 72.8 74.02 81.78 77.5 79.2 76.9 77.11 80.15 86.08 87.6 87.3 83
08/01/2022 10:19:51 74.66 74.4 81.78 77.5 79.2 76.9 80.57 80.25 86.08 87.6 87.3 83
08/01/2022 10:19:52 76.09 75.73 81.78 77.6 79.2 76.9 80.91 80.95 86.08 87.6 87.3 83
08/01/2022 10:19:53 74.13 75.28 81.78 77.6 79.2 76.9 80.32 80.67 86.08 87.6 87.3 83
08/01/2022 10:19:54 74.88 75.2 81.78 77.6 79.2 76.9 80.27 80.79 86.08 87.6 87.3 83
08/01/2022 10:19:55 75.45 75.29 81.78 77.6 79.2 76.9 78.94 80.28 86.08 87.6 87.3 83
08/01/2022 10:19:56 74.89 75.38 81.78 77.6 79.2 76.9 79.03 79.6 86.08 87.6 87.3 83
08/01/2022 10:19:57 77.65 76.84 81.78 77.6 79.2 76.9 79.67 79.87 86.08 87.6 87.3 83
08/01/2022 10:19:58 77.92 77.87 79.87 77.6 79.2 76.9 79.71 79.81 83.76 87.7 87.3 83
08/01/2022 10:19:59 78.2 78.63 78.63 77.6 79.2 76.9 80.39 80.32 82.43 87.7 87.3 83
08/01/2022 10:20:00 75.38 77.8 78.63 77.6 79.3 76.9 79.92 80.44 82.43 87.6 87.3 83
08/01/2022 10:20:01 75.96 76.71 78.63 77.6 79.3 76.9 79.21 80.03 82.43 87.6 87.3 83
08/01/2022 10:20:02 75.34 76.32 78.63 77.6 79.3 76.9 78.93 79.63 82.43 87.6 87.3 83
08/01/2022 10:20:03 74.7 75.56 78.63 77.6 79.3 76.9 82.02 81.58 82.43 87.6 87.3 83
08/01/2022 10:20:04 72.93 74.87 78.63 77.6 79.3 76.9 83.82 83.07 83.07 87.5 87.3 83
08/01/2022 10:20:05 76.45 75.85 78.63 77.6 79.3 76.9 81.07 83.11 83.11 87.5 87.3 83
08/01/2022 10:20:06 75.4 76.27 78.63 77.6 79.3 76.9 80.8 82.05 83.11 87.5 87.3 83
08/01/2022 10:20:07 75.12 75.36 78.63 77.6 79.3 76.9 78.87 81.09 83.11 87.5 87.3 83
08/01/2022 10:20:08 76.52 76.18 78.63 77.6 79.3 76.9 79.8 80 83.11 87.5 87.3 83
08/01/2022 10:20:09 76.83 76.65 78.63 77.6 79.3 76.9 80.16 80.15 83.11 87.5 87.3 83
08/01/2022 10:20:10 76.32 76.77 78.63 77.6 79.3 76.9 80.98 80.84 83.11 87.5 87.3 83
08/01/2022 10:20:11 77.58 77.69 78.63 77.6 79.3 76.9 81.92 81.77 83.11 87.5 87.3 83
08/01/2022 10:20:12 78.04 78.01 78.63 77.6 79.3 76.9 83.54 83.1 83.11 87.5 87.3 83
08/01/2022 10:20:13 75.59 77.63 78.63 77.6 79.3 76.9 79.88 82.78 83.11 87.4 87.3 83
08/01/2022 10:20:14 78.68 78.32 78.63 77.6 79.3 76.9 83.34 82.85 83.11 87.3 87.3 83
08/01/2022 10:20:15 79.18 79.24 79.24 77.6 79.3 76.9 82.83 83.18 83.18 87.2 87.3 83
08/01/2022 10:20:16 76.6 78.92 79.24 77.6 79.3 76.9 79.51 82.96 83.18 87.2 87.3 83
08/01/2022 10:20:17 79.01 78.71 79.24 77.6 79.3 76.9 81.84 81.83 83.18 87.2 87.3 83
08/01/2022 10:20:18 77.82 78.6 79.24 77.6 79.3 76.9 81.89 82.38 83.18 87.2 87.3 83
08/01/2022 10:20:19 76.38 77.94 79.24 77.6 79.3 76.9 80.94 81.92 83.18 87.1 87.3 83
08/01/2022 10:20:20 75.12 77.22 79.24 77.6 79.3 76.9 79.2 81.47 83.18 87.1 87.3 83
08/01/2022 10:20:21 82.95 82.33 82.33 77.6 79.3 76.9 83.44 83.03 83.18 87.1 87.3 83
08/01/2022 10:20:22 76.99 81.59 82.33 77.6 79.3 76.9 82.59 82.91 83.18 87.1 87.3 83
08/01/2022 10:20:23 80.07 80.37 82.33 77.6 79.3 76.9 83.94 83.93 83.93 87.1 87.3 83
08/01/2022 10:20:24 75.82 79.66 82.33 77.6 79.3 76.9 81.55 83.34 83.93 87.1 87.3 83
08/01/2022 10:20:25 78.68 78.64 82.33 77.7 79.3 76.9 82.02 82.4 83.93 87.1 87.3 83
08/01/2022 10:20:26 81.25 81.22 82.33 77.7 79.3 76.9 83.4 83.36 83.93 87.1 87.3 83
08/01/2022 10:20:27 72.39 79.56 82.33 77.7 79.3 76.9 80.78 82.68 83.93 87.1 87.3 83
08/01/2022 10:20:28 74.77 76.47 82.33 77.7 79.3 76.9 81.45 81.69 83.93 87.1 87.3 83
08/01/2022 10:20:29 79.65 78.61 82.33 77.7 79.3 76.9 83.35 82.87 83.93 87.1 87.3 83
08/01/2022 10:20:30 75.11 78.34 82.33 77.7 79.3 76.9 80.59 82.92 83.93 87.1 87.3 83
08/01/2022 10:20:31 78.13 78.43 82.33 77.7 79.3 76.9 80.59 81.5 83.93 87 87.3 83
08/01/2022 10:20:32 84.07 83.23 83.23 77.7 79.4 76.9 84.71 84.17 84.17 86.9 87.3 83
08/01/2022 10:20:33 79.63 82.79 83.23 77.7 79.4 76.9 80.88 83.79 84.17 86.9 87.3 83
08/01/2022 10:20:34 76.27 81.02 83.23 77.7 79.3 76.9 80.48 82.13 84.17 86.9 87.3 83
08/01/2022 10:20:35 83.39 82.7 83.23 77.8 79.4 76.9 84.52 83.93 84.17 86.9 87.3 83
08/01/2022 10:20:36 79.72 81.79 83.23 77.8 79.4 77 83.3 84.12 84.17 86.9 87.3 83
08/01/2022 10:20:37 77.58 80.49 83.23 77.8 79.4 77 80.6 83.03 84.17 86.9 87.3 83
08/01/2022 10:20:38 74.54 78.63 83.23 77.8 79.4 77 80.19 81.56 84.17 86.8 87.3 83
08/01/2022 10:20:39 74.87 76.58 83.23 77.8 79.4 77 80.08 80.86 84.17 86.8 87.3 83
08/01/2022 10:20:40 74.18 75.74 83.23 77.8 79.4 77 79.33 80.32 84.17 86.8 87.3 83
08/01/2022 10:20:41 73.17 74.73 83.23 77.8 79.4 77 78.61 79.68 84.17 86.8 87.3 83
08/01/2022 10:20:42 78.86 78.28 83.23 77.8 79.4 77 80.87 80.77 84.17 86.7 87.3 83
08/01/2022 10:20:43 80.59 80.04 83.23 77.8 79.4 77 82.94 82.26 84.17 86.7 87.3 83
08/01/2022 10:20:44 80.96 80.93 83.23 77.8 79.4 77 83.2 83.13 84.17 86.7 87.3 83
08/01/2022 10:20:45 77.39 80.95 83.23 77.8 79.3 77 82.8 83.16 84.17 86.6 87.3 83
08/01/2022 10:20:46 78.58 78.92 83.23 77.8 79.3 77 85.92 84.92 84.92 86.4 87.3 83
08/01/2022 10:20:47 81.87 80.78 83.23 77.8 79.4 77 85.43 85.48 85.48 86.4 87.3 83
08/01/2022 10:20:48 79.99 81.39 83.23 77.8 79.4 77 85.74 85.82 85.82 86.4 87.3 83
08/01/2022 10:20:49 78.6 80.04 83.23 77.8 79.4 77 85.44 85.73 85.82 86.4 87.3 83
08/01/2022 10:20:50 77.02 79.25 83.23 77.8 79.4 77 82.74 85.64 85.82 86.4 87.3 83
08/01/2022 10:20:51 77.66 78.46 83.23 77.8 79.4 77 80.62 84.06 85.82 86.4 87.3 83
08/01/2022 10:20:52 77.55 77.86 83.23 77.8 79.4 77 80.57 82.11 85.82 86.4 87.3 83
08/01/2022 10:20:53 74.04 77.52 83.23 77.8 79.4 77 79.94 81.19 85.82 86.3 87.3 83
08/01/2022 10:20:54 80.86 80.27 83.23 77.8 79.4 77 83.22 82.77 85.82 86.3 87.3 83
08/01/2022 10:20:55 80.11 81.01 83.23 77.8 79.4 77 82.72 83.42 85.82 86.3 87.3 83
08/01/2022 10:20:56 77.26 79.85 83.23 77.8 79.4 77 81.53 82.46 85.82 86.3 87.3 83
08/01/2022 10:20:57 75.9 78.44 83.23 77.8 79.4 77 79.34 81.88 85.82 86.2 87.3 83
08/01/2022 10:20:58 76.11 76.87 83.23 77.8 79.4 77 80.07 80.61 85.82 86.2 87.3 83
08/01/2022 10:20:59 77.43 77.26 83.23 77.8 79.4 77 80.56 80.6 85.82 86.2 87.3 83
08/01/2022 10:21:00 76.68 77.11 83.23 77.8 79.4 77 80.21 80.47 85.82 86.2 87.3 83
08/01/2022 10:21:01 75.6 77.1 83.23 77.8 79.4 77 79.59 80.48 85.82 86.2 87.3 83
08/01/2022 10:21:02 74.44 76.23 82.79 77.8 79.3 77 85.25 84.03 85.82 86.2 87.3 83
08/01/2022 10:21:03 78.34 77.68 82.7 77.8 79.3 77 84.14 84.52 85.82 86.2 87.3 83
08/01/2022 10:21:04 74.05 77.22 82.7 77.8 79.3 77 79.61 83.85 85.82 86.2 87.3 83
08/01/2022 10:21:05 74.71 75.76 81.79 77.8 79.3 77 80.7 81.87 85.82 86.2 87.3 83
08/01/2022 10:21:06 77.29 77.26 81.39 77.8 79.3 77 79.5 81.24 85.82 86.2 87.3 83
08/01/2022 10:21:07 74.44 76.05 81.39 77.8 79.3 77 79.77 80.01 85.82 86.2 87.3 83
08/01/2022 10:21:08 75.89 75.81 81.39 77.8 79.3 77 79.9 80.21 85.82 86.2 87.3 83
08/01/2022 10:21:09 77.4 76.9 81.39 77.8 79.3 77 82.53 81.75 85.82 86.1 87.3 83
08/01/2022 10:21:10 77.82 77.97 81.39 77.8 79.3 77 82.2 82.38 85.82 86.1 87.3 83
08/01/2022 10:21:11 77.45 77.7 81.39 77.8 79.3 77 81.56 81.91 85.82 86.1 87.3 83
08/01/2022 10:21:12 75.75 77.33 81.39 77.8 79.3 77 81.53 81.86 85.82 86.1 87.3 83
08/01/2022 10:21:13 76.74 76.83 81.39 77.8 79.3 77 81.16 81.73 85.82 86.1 87.3 83
08/01/2022 10:21:14 81.6 80.31 81.39 77.8 79.3 77 83.05 82.43 85.82 86.1 87.3 83
08/01/2022 10:21:15 79.93 80.59 81.39 77.8 79.3 77 81.91 82.67 85.82 86 87.2 83
08/01/2022 10:21:16 78.19 79.88 81.39 77.8 79.3 77 80.34 81.9 85.82 86 87.2 83
08/01/2022 10:21:17 77.39 78.79 81.39 77.8 79.3 77 81.15 81.54 85.82 85.9 87.2 83
08/01/2022 10:21:18 76.49 78.01 81.01 77.8 79.3 77 81.88 81.79 85.73 85.9 87.2 83.1
08/01/2022 10:21:19 76.46 77.15 81.01 77.8 79.3 77 80.2 81.5 85.64 85.9 87.2 83.1
08/01/2022 10:21:20 75.42 76.91 81.01 77.8 79.3 77 79.14 80.83 84.52 85.9 87.2 83.1
08/01/2022 10:21:21 72.13 75.96 81.01 77.8 79.3 77 83.37 82.66 84.52 85.9 87.2 83.1
08/01/2022 10:21:22 75.56 75.22 81.01 77.7 79.3 77 85.56 84.52 84.52 85.9 87.1 83.1
08/01/2022 10:21:23 75.65 75.67 81.01 77.7 79.3 77 85.39 85.12 85.12 85.9 87.1 83.1
08/01/2022 10:21:24 75.31 75.85 81.01 77.7 79.3 77 83.01 84.98 85.12 85.9 87.1 83.1
08/01/2022 10:21:25 76.17 76.41 80.59 77.7 79.3 77 80.35 83.73 85.12 85.8 87.1 83.1
08/01/2022 10:21:26 74.35 75.66 80.59 77.7 79.3 77 82.75 82.55 85.12 85.8 87.1 83.1
08/01/2022 10:21:27 77.37 76.55 80.59 77.7 79.2 77 82.5 82.9 85.12 85.8 87.1 83.1
08/01/2022 10:21:28 77.07 76.97 80.59 77.7 79.2 77 81.53 82.31 85.12 85.8 87.1 83.1
08/01/2022 10:21:29 78.59 78.17 80.59 77.7 79.2 77 82.37 82.48 85.12 85.7 87.1 83.1
08/01/2022 10:21:30 77.61 78.04 80.59 77.7 79.2 77 81.11 82.68 85.12 85.7 87.1 83.1
08/01/2022 10:21:31 82.75 82.13 82.13 77.7 79.2 77 84.93 84.36 85.12 85.7 87.1 83.1
08/01/2022 10:21:32 83.81 83.65 83.65 77.7 79.2 77 84.86 84.93 85.12 85.7 87.1 83.1
08/01/2022 10:21:33 84.22 84.81 84.81 77.8 79.2 77 87.6 87.02 87.02 85.7 87.1 83.1
08/01/2022 10:21:34 80.52 83.62 84.81 77.8 79.3 77 84.76 86.49 87.02 85.7 87.1 83.1
08/01/2022 10:21:35 73.38 82.1 84.81 77.8 79.2 77 78.59 85.58 87.02 85.7 87.1 83.1
08/01/2022 10:21:36 82.4 82.29 84.81 77.8 79.3 77 84.69 84.91 87.02 85.7 87.1 83.1
08/01/2022 10:21:37 79.66 80.71 84.81 77.8 79.3 77 82.31 83.57 87.02 85.7 87.1 83.1
08/01/2022 10:21:38 83.43 82.62 84.81 77.8 79.3 77.1 86.09 85.23 87.02 85.6 87.1 83.1
08/01/2022 10:21:39 81.56 83.39 84.81 77.8 79.3 77.1 82.85 85.46 87.02 85.6 87.1 83.1
08/01/2022 10:21:40 78.04 81.87 84.81 77.8 79.3 77.1 79.41 83.73 87.02 85.6 87.1 83.1
08/01/2022 10:21:41 68.22 79.46 84.81 77.8 79.3 77.1 72.27 81.27 87.02 85.6 87.1 83.1
08/01/2022 10:21:42 73.75 75.67 84.81 77.8 79.3 77.1 76.46 77.77 87.02 85.6 87.1 83.1
08/01/2022 10:21:43 72.82 74.46 84.81 77.8 79.3 77.1 75.98 76.94 87.02 85.6 87.1 83.1
08/01/2022 10:21:44 72.26 73.63 84.81 77.8 79.2 77.1 77.07 77.21 87.02 85.5 87.1 83.1
08/01/2022 10:21:45 74.26 73.87 84.81 77.8 79.2 77.1 77.72 77.46 87.02 85.5 87.1 83.1
08/01/2022 10:21:46 76.68 75.89 84.81 77.8 79.2 77.1 78.91 78.51 87.02 85.5 87.1 83.1
08/01/2022 10:21:47 74.8 75.86 84.81 77.8 79.2 77.1 79.05 79.15 87.02 85.5 87 83.1
08/01/2022 10:21:48 76.37 76.29 84.81 77.8 79.2 77.1 79.87 79.67 87.02 85.5 87 83.1
08/01/2022 10:21:49 78.54 78.32 84.81 77.8 79.2 77.1 80.78 80.65 87.02 85.4 87 83.1
08/01/2022 10:21:50 75.74 77.29 84.81 77.8 79.2 77.1 80.08 80.36 87.02 85.4 87 83.1
08/01/2022 10:21:51 81.68 81.31 84.81 77.8 79.2 77.1 85.57 85.07 87.02 85.4 87 83.1
08/01/2022 10:21:52 83.08 83.7 84.81 77.8 79.2 77.1 85.96 86.78 87.02 85.4 87 83.1
08/01/2022 10:21:53 80.42 81.68 84.81 77.8 79.2 77.1 87.33 86.99 87.02 85.4 87 83.1
08/01/2022 10:21:54 78.77 81.49 84.81 77.8 79.2 77.1 86.8 87.11 87.11 85.4 87 83.1
08/01/2022 10:21:55 77.64 80.1 84.81 77.8 79.2 77.1 83.8 86.96 87.11 85.3 87 83.1
08/01/2022 10:21:56 87.14 85.71 85.71 77.9 79.2 77.1 87.99 87.4 87.4 85.3 87 83.1
08/01/2022 10:21:57 78.18 85.12 85.71 77.9 79.2 77.1 80.94 86.8 87.4 85.3 87 83.1
08/01/2022 10:21:58 72.15 82.14 85.71 77.9 79.2 77.1 76.94 84.09 87.4 85.3 87 83.1
08/01/2022 10:21:59 81.08 80.71 85.71 77.9 79.2 77.1 85.21 84.53 87.4 85.2 86.9 83.1
08/01/2022 10:22:00 80.44 81.31 85.71 77.9 79.2 77.1 84.53 84.83 87.4 85.2 86.9 83.1
08/01/2022 10:22:01 81.89 83.22 85.71 77.9 79.2 77.1 83.88 85.71 87.4 85.2 86.9 83.1
08/01/2022 10:22:02 77.12 80.81 85.71 77.9 79.2 77.1 81.15 83.75 87.4 85.2 86.9 83.1
08/01/2022 10:22:03 73.99 79.25 85.71 77.9 79.2 77.1 80.57 82.51 87.4 85.1 86.9 83.1
08/01/2022 10:22:04 78.06 78.8 85.71 77.9 79.2 77.1 82.15 82.48 87.4 85 86.9 83.1
08/01/2022 10:22:05 75.09 77.23 85.71 77.9 79.2 77.1 79.36 81.74 87.4 85 86.9 83.1
08/01/2022 10:22:06 78.99 78.42 85.71 77.9 79.2 77.1 82.77 82.19 87.4 85 86.9 83.1
08/01/2022 10:22:07 84.51 83.85 85.71 78 79.2 77.1 85.99 85.41 87.4 85 87 83.1
08/01/2022 10:22:08 77.82 83.07 85.71 78 79.2 77.1 84.9 85.67 87.4 85 87 83.1
08/01/2022 10:22:09 81.04 81.73 85.71 78 79.3 77.1 84.19 84.84 87.4 85 87 83.1
08/01/2022 10:22:10 81.46 83.02 85.71 78 79.3 77.1 84.93 85.55 87.4 85 87 83.1
08/01/2022 10:22:11 81.94 82.01 85.71 78.1 79.3 77.1 87.08 86.32 87.4 85 87 83.1
08/01/2022 10:22:12 78.73 81.53 85.71 78.1 79.3 77.1 83.45 86.69 87.4 85 87 83.1
08/01/2022 10:22:13 76.11 79.73 85.71 78.1 79.3 77.1 79.23 84.42 87.4 85 87 83.1
08/01/2022 10:22:14 84.17 82.98 85.71 78.1 79.3 77.1 85.21 84.61 87.4 84.9 87 83.1
08/01/2022 10:22:15 81.67 82.6 85.71 78.2 79.3 77.1 82.82 84.12 87.4 84.9 87 83.1
08/01/2022 10:22:16 81.94 81.99 85.71 78.2 79.3 77.1 83.11 83.23 87.4 84.8 87 83.1
08/01/2022 10:22:17 80.18 81.98 85.71 78.2 79.3 77.1 82.01 83.27 87.4 84.8 87 83.1
08/01/2022 10:22:18 78.77 80.84 85.71 78.2 79.3 77.1 80.82 82.37 87.4 84.8 87 83.1
08/01/2022 10:22:19 77.03 79.54 85.71 78.2 79.3 77.1 78.93 81.42 87.4 84.8 87 83.1
08/01/2022 10:22:20 78.15 78.3 85.71 78.2 79.3 77.1 79.63 80.02 87.4 84.8 86.9 83.1
08/01/2022 10:22:21 80.11 79.62 85.71 78.2 79.3 77.1 81.84 81.26 87.4 84.7 86.9 83.1
08/01/2022 10:22:22 77.96 79.42 85.71 78.2 79.3 77.1 79.92 81.1 87.4 84.7 86.9 83.1
08/01/2022 10:22:23 77.31 78.5 85.71 78.2 79.3 77.2 80.7 80.8 87.4 84.7 86.9 83.1
08/01/2022 10:22:24 76.19 78.45 85.71 78.2 79.3 77.2 80.17 81.17 87.4 84.6 86.9 83.1
08/01/2022 10:22:25 76.54 76.9 85.71 78.2 79.3 77.2 87.2 85.83 87.4 84.5 86.9 83.1
08/01/2022 10:22:26 75.44 76.57 85.12 78.2 79.3 77.2 82.77 85.77 86.8 84.5 86.9 83.1
08/01/2022 10:22:27 76.56 76.42 83.85 78.2 79.3 77.2 87.61 86.81 86.81 84.4 86.9 83.1
08/01/2022 10:22:28 76.67 76.87 83.85 78.2 79.3 77.2 84.63 86.74 86.81 84.3 86.9 83.1
08/01/2022 10:22:29 76.33 76.93 83.85 78.2 79.3 77.2 82.01 85.66 86.81 84.3 86.9 83.1
08/01/2022 10:22:30 76.57 76.96 83.85 78.2 79.3 77.2 80.32 83.57 86.81 84.3 86.9 83.1
08/01/2022 10:22:31 77.07 77.21 83.85 78.2 79.3 77.2 79.97 81.83 86.81 84.3 86.9 83.1
08/01/2022 10:22:32 78.12 77.83 83.85 78.2 79.3 77.2 81.18 81.15 86.81 84.3 86.9 83.1
08/01/2022 10:22:33 80.57 80.22 83.85 78.2 79.3 77.2 83.33 82.98 86.81 84.3 86.9 83.1
08/01/2022 10:22:34 81.73 81.67 83.85 78.3 79.3 77.2 83.8 83.88 86.81 84.3 86.8 83.1
08/01/2022 10:22:35 78.35 80.81 83.85 78.3 79.3 77.2 80.64 83.21 86.81 84.2 86.8 83.1
08/01/2022 10:22:36 79.83 80.16 83.85 78.3 79.3 77.2 83.24 83.2 86.81 84.2 86.8 83.1
08/01/2022 10:22:37 80.7 80.64 83.07 78.3 79.3 77.2 83.17 83.38 86.81 84.2 86.8 83.1
08/01/2022 10:22:38 78 80.58 83.02 78.3 79.3 77.2 82.18 83.59 86.81 84.2 86.8 83.1
08/01/2022 10:22:39 82.72 82.57 83.02 78.3 79.3 77.2 85.14 84.84 86.81 84.2 86.8 83.1
08/01/2022 10:22:40 81 83.17 83.17 78.3 79.3 77.2 83.72 85.14 86.81 84.2 86.8 83.1
08/01/2022 10:22:41 77.59 81.41 83.17 78.3 79.3 77.2 81.8 84.06 86.81 84.1 86.8 83.1
08/01/2022 10:22:42 76.07 79.29 83.17 78.3 79.3 77.2 81.04 82.93 86.81 84.1 86.8 83.2
08/01/2022 10:22:43 76.91 77.71 83.17 78.3 79.3 77.2 81.44 81.81 86.81 84.1 86.8 83.2
08/01/2022 10:22:44 80.44 80.08 83.17 78.3 79.3 77.2 85.6 84.85 86.81 84.1 86.8 83.2
08/01/2022 10:22:45 76.58 79.77 83.17 78.3 79.3 77.2 84.44 85.29 86.81 84.1 86.8 83.2
08/01/2022 10:22:46 76.27 78.06 83.17 78.3 79.3 77.2 80.56 84.35 86.81 84.1 86.8 83.2
08/01/2022 10:22:47 78.77 78.52 83.17 78.3 79.3 77.2 80.53 82.34 86.81 84 86.8 83.2
08/01/2022 10:22:48 78.1 78.68 83.17 78.3 79.3 77.2 81.87 81.94 86.81 84 86.8 83.2
08/01/2022 10:22:49 78.53 78.76 83.17 78.3 79.2 77.2 82.51 82.37 86.81 83.9 86.7 83.2
08/01/2022 10:22:50 77.37 78.67 83.17 78.3 79.2 77.2 81.29 82.46 86.81 83.9 86.7 83.2
08/01/2022 10:22:51 81.55 80.58 83.17 78.3 79.2 77.2 85.33 84.41 86.81 83.9 86.7 83.2
08/01/2022 10:22:52 81.02 80.89 83.17 78.3 79.2 77.2 84.41 84.61 86.81 83.9 86.7 83.2
08/01/2022 10:22:53 78.11 80.88 83.17 78.3 79.2 77.2 86.74 86.15 86.81 83.9 86.7 83.2
08/01/2022 10:22:54 74.26 79.21 83.17 78.3 79.2 77.2 86.84 86.86 86.86 83.9 86.7 83.2
08/01/2022 10:22:55 76.25 76.86 83.17 78.3 79.2 77.2 83.46 86.66 86.86 83.9 86.7 83.2
08/01/2022 10:22:56 77.22 77.44 83.17 78.3 79.2 77.2 82.73 84.82 86.86 83.9 86.7 83.2
08/01/2022 10:22:57 81.76 81.12 83.17 78.3 79.2 77.2 85.09 84.62 86.86 83.9 86.7 83.2
08/01/2022 10:22:58 80.96 81.29 83.17 78.3 79.2 77.2 85.56 85.3 86.86 83.9 86.7 83.2
08/01/2022 10:22:59 76.92 80.47 83.17 78.3 79.2 77.2 84.64 85.26 86.86 83.9 86.7 83.2
08/01/2022 10:23:00 76.38 78.58 83.17 78.3 79.1 77.2 80.03 84.99 86.86 83.9 86.7 83.2
08/01/2022 10:23:01 78.76 78.51 83.17 78.2 79.1 77.2 85.36 85.02 86.86 83.9 86.7 83.2
08/01/2022 10:23:02 79.02 78.84 83.17 78.2 79.1 77.2 85.77 85.86 86.86 83.9 86.7 83.2
08/01/2022 10:23:03 76.93 78.72 83.17 78.2 79.1 77.2 81.1 85.32 86.86 83.9 86.7 83.2
08/01/2022 10:23:04 75.58 77.92 83.17 78.2 79.1 77.2 79.5 83.25 86.86 83.9 86.7 83.2
08/01/2022 10:23:05 77.11 77.17 83.17 78.2 79.1 77.2 80.91 81.63 86.86 83.9 86.7 83.2
08/01/2022 10:23:06 78.85 78.69 83.17 78.2 79.1 77.2 81.61 81.93 86.86 83.8 86.7 83.2
08/01/2022 10:23:07 77.36 77.82 83.17 78.2 79.1 77.2 82.73 82.49 86.86 83.8 86.7 83.2
08/01/2022 10:23:08 78.46 78.29 83.17 78.2 79.1 77.2 82.41 82.64 86.86 83.8 86.7 83.2
08/01/2022 10:23:09 79.44 79.06 83.17 78.2 79.1 77.2 84.12 83.86 86.86 83.8 86.7 83.2
08/01/2022 10:23:10 82.1 81.75 81.75 78.3 79.1 77.2 87.09 86.01 86.86 83.8 86.7 83.2
08/01/2022 10:23:11 81.01 81.85 81.85 78.3 79.1 77.2 86.15 86.45 86.86 83.8 86.7 83.2
08/01/2022 10:23:12 84.06 84.13 84.13 78.3 79.1 77.2 86.53 86.86 86.86 83.8 86.7 83.2
08/01/2022 10:23:13 79.73 84.23 84.23 78.3 79.1 77.2 84.27 86.92 86.92 83.8 86.7 83.2
08/01/2022 10:23:14 76.11 81.75 84.23 78.3 79.1 77.2 81.86 85.31 86.92 83.8 86.7 83.2
08/01/2022 10:23:15 76.1 79.15 84.23 78.3 79.1 77.2 80.59 83.51 86.92 83.8 86.7 83.2
08/01/2022 10:23:16 76.62 77.49 84.23 78.3 79.1 77.2 84.02 83.55 86.92 83.7 86.7 83.2
08/01/2022 10:23:17 76.77 77.07 84.23 78.3 79.1 77.2 85.62 85.15 86.92 83.7 86.7 83.2
08/01/2022 10:23:18 78.8 78.25 84.23 78.3 79.1 77.2 85.15 85.24 86.92 83.7 86.7 83.2
08/01/2022 10:23:19 78.03 78.39 84.23 78.3 79.1 77.2 83.59 85.01 86.92 83.6 86.6 83.2
08/01/2022 10:23:20 75.72 78.14 84.23 78.3 79.1 77.2 81.32 84.36 86.92 83.6 86.6 83.2
08/01/2022 10:23:21 78.39 78.01 84.23 78.3 79.1 77.2 81.54 82.42 86.92 83.5 86.6 83.2
08/01/2022 10:23:22 76.59 77.86 84.23 78.3 79.1 77.2 80.13 81.86 86.92 83.5 86.6 83.2
08/01/2022 10:23:23 78.06 77.94 84.23 78.3 79.1 77.2 80.69 80.96 86.92 83.5 86.6 83.2
08/01/2022 10:23:24 77.27 78.09 84.23 78.3 79.1 77.2 82.79 82.48 86.92 83.5 86.6 83.2
08/01/2022 10:23:25 82.31 81.48 84.23 78.3 79.1 77.3 88.09 87.2 87.2 83.5 86.6 83.2
08/01/2022 10:23:26 78.69 81.68 84.23 78.3 79 77.3 81.62 87.07 87.2 83.4 86.6 83.2
08/01/2022 10:23:27 78.45 79.51 84.23 78.3 78.9 77.3 83.29 84.35 87.2 83.4 86.6 83.2
08/01/2022 10:23:28 80.28 80.89 84.23 78.3 78.9 77.3 84.64 84.7 87.2 83.4 86.6 83.2
08/01/2022 10:23:29 79.24 79.55 84.23 78.3 78.9 77.3 82.6 84.12 87.2 83.4 86.6 83.2
08/01/2022 10:23:30 79.89 80 84.23 78.3 78.9 77.3 83.32 83.71 87.2 83.4 86.6 83.2
08/01/2022 10:23:31 79.28 79.83 84.23 78.3 78.9 77.3 82.65 83.43 87.2 83.4 86.6 83.2
08/01/2022 10:23:32 78.45 79.61 84.23 78.4 78.9 77.3 81.39 82.82 87.2 83.4 86.6 83.2
08/01/2022 10:23:33 78.14 79.01 84.23 78.4 78.9 77.3 82.07 82.52 87.2 83.4 86.5 83.2
08/01/2022 10:23:34 74.33 78.2 84.23 78.4 78.9 77.3 80.26 81.93 87.2 83.3 86.5 83.2
08/01/2022 10:23:35 75.97 76.26 84.23 78.4 78.9 77.3 83.02 82.31 87.2 83.3 86.5 83.2
08/01/2022 10:23:36 74.36 76.16 84.23 78.4 78.9 77.3 82.94 83.21 87.2 83.3 86.5 83.2
08/01/2022 10:23:37 74.39 74.83 84.23 78.3 78.8 77.3 78.4 82.46 87.2 83.2 86.5 83.2
08/01/2022 10:23:38 77.78 77.05 84.23 78.3 78.8 77.3 80.12 80.5 87.2 83.2 86.5 83.2
08/01/2022 10:23:39 76.59 77.37 84.23 78.4 78.8 77.3 81.15 81.46 87.2 83.2 86.5 83.2
08/01/2022 10:23:40 74.56 76.58 84.23 78.4 78.7 77.3 78.78 80.91 87.2 83.2 86.4 83.2
08/01/2022 10:23:41 73.28 75.21 84.23 78.3 78.6 77.3 81.18 80.74 87.2 83.2 86.4 83.2
08/01/2022 10:23:42 78.28 77.51 84.23 78.4 78.6 77.2 82.81 82.28 87.2 83.2 86.4 83.2
08/01/2022 10:23:43 77.09 78.89 81.75 78.3 78.6 77.2 83.14 83.16 87.2 83.1 86.4 83.2
08/01/2022 10:23:44 76.6 76.92 81.68 78.3 78.6 77.2 81.28 82.93 87.2 83.1 86.4 83.2
08/01/2022 10:23:45 76.37 77.23 81.68 78.3 78.6 77.2 80.33 81.67 87.2 83 86.4 83.2
08/01/2022 10:23:46 81.37 80.09 81.68 78.4 78.6 77.2 84.16 83.17 87.2 82.9 86.4 83.2
08/01/2022 10:23:47 82.03 81.54 81.68 78.4 78.6 77.2 84.83 84.44 87.2 82.9 86.4 83.2
08/01/2022 10:23:48 81.08 81.44 81.68 78.4 78.6 77.2 83.72 84.23 87.2 82.9 86.4 83.2
08/01/2022 10:23:49 78.58 81.14 81.68 78.4 78.6 77.2 81.11 83.87 87.2 82.9 86.4 83.2
08/01/2022 10:23:50 75.27 79.65 81.68 78.4 78.6 77.2 79.98 82.29 87.2 82.9 86.3 83.2
08/01/2022 10:23:51 77.41 77.73 81.68 78.4 78.6 77.2 81.94 81.76 87.2 82.9 86.3 83.2
08/01/2022 10:23:52 77.7 78.16 81.68 78.4 78.6 77.2 81.78 81.97 87.2 82.9 86.3 83.2
08/01/2022 10:23:53 77.96 77.91 81.68 78.4 78.6 77.2 80.46 81.64 87.2 82.8 86.3 83.2
08/01/2022 10:23:54 79.81 79.33 81.68 78.4 78.6 77.2 80.79 81.01 87.2 82.8 86.3 83.2
08/01/2022 10:23:55 76.96 79.28 81.68 78.4 78.6 77.2 80.1 80.85 87.07 82.7 86.3 83.2
08/01/2022 10:23:56 74.28 77.96 81.54 78.4 78.6 77.2 85.58 84.35 84.7 82.7 86.3 83.2
08/01/2022 10:23:57 75.09 76.39 81.54 78.4 78.6 77.2 82.72 84.83 84.83 82.7 86.3 83.2
08/01/2022 10:23:58 75.07 75.38 81.54 78.4 78.6 77.2 82.06 83.37 84.83 82.7 86.3 83.2
08/01/2022 10:23:59 74.32 75.37 81.54 78.4 78.6 77.2 81.36 82.39 84.83 82.7 86.3 83.2
08/01/2022 10:24:00 71.84 74.75 81.54 78.3 78.6 77.2 78.35 81.53 84.83 82.7 86.3 83.2
08/01/2022 10:24:01 71.62 73.34 81.54 78.3 78.6 77.2 78.11 79.87 84.83 82.7 86.3 83.2
08/01/2022 10:24:02 71.5 72.27 81.54 78.3 78.6 77.2 76.72 78.99 84.83 82.7 86.3 83.2
08/01/2022 10:24:03 73.62 73.19 81.54 78.3 78.6 77.2 78.82 78.61 84.83 82.6 86.3 83.2
08/01/2022 10:24:04 76.32 75.79 81.54 78.3 78.6 77.2 81.36 80.86 84.83 82.5 86.3 83.2
08/01/2022 10:24:05 78.88 77.83 81.54 78.3 78.6 77.2 81.73 81.39 84.83 82.5 86.3 83.2
08/01/2022 10:24:06 78.74 78.57 81.54 78.3 78.6 77.2 82.7 82.23 84.83 82.5 86.3 83.2
08/01/2022 10:24:07 76.78 78.54 81.54 78.3 78.6 77.2 81.9 82.49 84.83 82.5 86.3 83.2
08/01/2022 10:24:08 72.54 77.1 81.54 78.3 78.6 77.2 80.28 81.9 84.83 82.5 86.3 83.2
08/01/2022 10:24:09 75.78 75.58 81.54 78.3 78.6 77.2 80.39 81.28 84.83 82.5 86.3 83.2
08/01/2022 10:24:10 76.1 75.99 81.54 78.3 78.6 77.2 80.19 80.46 84.83 82.5 86.3 83.2
08/01/2022 10:24:11 78.12 77.45 81.54 78.3 78.6 77.2 81.33 81.27 84.83 82.5 86.3 83.2
08/01/2022 10:24:12 76.48 77.53 81.54 78.3 78.6 77.2 79.03 80.95 84.83 82.4 86.3 83.2
08/01/2022 10:24:13 77.21 77.21 81.54 78.3 78.6 77.2 82.03 81.52 84.83 82.5 86.3 83.2
08/01/2022 10:24:14 76.52 77.15 81.54 78.3 78.6 77.2 85.86 84.76 84.83 82.5 86.3 83.2
08/01/2022 10:24:15 77.22 77.25 81.54 78.3 78.6 77.2 83.49 84.59 84.83 82.5 86.2 83.2
08/01/2022 10:24:16 77.36 77.53 81.54 78.3 78.6 77.2 82.54 83.64 84.83 82.5 86.2 83.2
08/01/2022 10:24:17 76.32 77.77 81.44 78.3 78.6 77.2 80.9 83.16 84.83 82.5 86.2 83.2
08/01/2022 10:24:18 75.9 76.57 81.14 78.3 78.6 77.2 79.95 81.66 84.83 82.5 86.2 83.2
08/01/2022 10:24:19 77.26 76.99 79.65 78.3 78.6 77.2 80.06 80.64 84.83 82.5 86.2 83.2
08/01/2022 10:24:20 77.08 77.2 79.33 78.4 78.6 77.2 79.41 80.28 84.83 82.5 86.2 83.2
08/01/2022 10:24:21 75.87 77.07 79.33 78.3 78.6 77.2 79.26 79.78 84.83 82.5 86.2 83.2
08/01/2022 10:24:22 77.43 77.23 79.33 78.3 78.6 77.2 84 83.25 84.83 82.5 86.2 83.2
08/01/2022 10:24:23 77.98 77.91 79.33 78.3 78.6 77.2 85.62 84.78 84.83 82.6 86.2 83.2
08/01/2022 10:24:24 76.99 77.62 79.28 78.4 78.6 77.2 83.39 84.9 84.9 82.6 86.2 83.2
08/01/2022 10:24:25 77.32 77.71 78.57 78.4 78.6 77.2 80.55 83.79 84.9 82.6 86.2 83.2
08/01/2022 10:24:26 79.55 78.96 78.96 78.4 78.6 77.2 82.65 82.5 84.9 82.6 86.2 83.2
08/01/2022 10:24:27 80.85 80.34 80.34 78.4 78.6 77.2 83.56 83.38 84.9 82.6 86.2 83.2
08/01/2022 10:24:28 79.09 80.29 80.34 78.4 78.6 77.2 81.52 83.12 84.9 82.6 86.2 83.2
08/01/2022 10:24:29 77.73 79.76 80.34 78.4 78.5 77.2 81.13 82.49 84.9 82.6 86.1 83.2
08/01/2022 10:24:30 78.5 78.49 80.34 78.4 78.3 77.2 80.33 81.34 84.9 82.6 86 83.2
08/01/2022 10:24:31 79 78.83 80.34 78.4 78.2 77.2 81.13 81.05 84.9 82.6 86 83.2
08/01/2022 10:24:32 79.1 79.12 80.34 78.4 78.2 77.2 82 81.64 84.9 82.6 86 83.2
08/01/2022 10:24:33 78.35 78.97 80.34 78.4 78.2 77.2 80.49 81.67 84.9 82.6 86 83.2
08/01/2022 10:24:34 76.97 78.57 80.34 78.4 78.2 77.2 80.76 80.97 84.9 82.6 86 83.2
08/01/2022 10:24:35 76.54 77.8 80.34 78.4 78.2 77.2 78.98 80.84 84.9 82.6 86 83.2
08/01/2022 10:24:36 76.6 77.22 80.34 78.4 78.2 77.2 79.24 79.99 84.9 82.6 86 83.2
08/01/2022 10:24:37 75.24 76.74 80.34 78.4 78.2 77.2 78.37 79.38 84.9 82.6 86 83.2
08/01/2022 10:24:38 77.81 77.28 80.34 78.4 78.2 77.2 80.41 79.98 84.9 82.6 86 83.2
08/01/2022 10:24:39 77.44 77.55 80.34 78.4 78.2 77.2 79.98 80.22 84.9 82.6 86 83.2
08/01/2022 10:24:40 77.3 77.5 80.34 78.4 78.2 77.2 80.55 80.5 84.9 82.6 86 83.2
08/01/2022 10:24:41 75.69 77.39 80.34 78.4 78.2 77.3 80.25 80.61 84.9 82.6 86 83.2
08/01/2022 10:24:42 77.55 77.36 80.34 78.4 78.2 77.3 79.46 80.35 84.9 82.6 86 83.2
08/01/2022 10:24:43 76.5 77.17 80.34 78.4 78.2 77.3 79.27 79.74 84.9 82.6 85.9 83.2
08/01/2022 10:24:44 78.85 78.27 80.34 78.4 78.2 77.3 81.18 80.71 84.9 82.6 85.9 83.2
08/01/2022 10:24:45 78.6 78.66 80.34 78.5 78.2 77.3 81.1 81.17 84.9 82.6 85.9 83.2
08/01/2022 10:24:46 79.31 79.32 80.34 78.5 78.2 77.3 81.89 81.86 84.9 82.6 85.9 83.2
08/01/2022 10:24:47 77.55 79 80.34 78.5 78.2 77.3 79.88 81.58 84.9 82.6 85.9 83.2
08/01/2022 10:24:48 78.74 78.74 80.34 78.5 78.2 77.3 80.62 80.76 84.9 82.6 85.9 83.2
08/01/2022 10:24:49 75.61 78.59 80.34 78.5 78.2 77.3 80.12 80.61 84.9 82.6 85.9 83.2
08/01/2022 10:24:50 75.73 76.76 80.34 78.5 78.2 77.3 80.29 80.36 84.9 82.6 85.9 83.2
08/01/2022 10:24:51 76.42 76.38 80.34 78.5 78.2 77.3 81.45 81.03 84.9 82.6 85.9 83.2
08/01/2022 10:24:52 72.75 76.33 80.34 78.5 78.2 77.3 78.97 81.01 84.9 82.6 85.9 83.2
08/01/2022 10:24:53 75.28 75.07 80.34 78.5 78.2 77.3 79.4 80.01 84.9 82.6 85.9 83.2
08/01/2022 10:24:54 75.71 75.77 80.34 78.5 78.2 77.3 78.48 79.53 83.79 82.6 85.9 83.2
08/01/2022 10:24:55 73.57 75.73 80.34 78.5 78.2 77.3 77.5 79.07 83.38 82.6 85.9 83.2
08/01/2022 10:24:56 73.36 74.62 80.34 78.5 78.1 77.3 78.26 78.84 83.38 82.6 85.9 83.2
08/01/2022 10:24:57 73.36 73.76 80.29 78.5 78.1 77.3 79.1 78.85 83.12 82.6 85.9 83.2
08/01/2022 10:24:58 72.94 73.51 79.76 78.5 78.1 77.3 77.63 78.7 82.49 82.6 85.9 83.2
08/01/2022 10:24:59 73.63 73.81 79.32 78.5 78.1 77.3 76.34 78.08 81.86 82.6 85.8 83.2
08/01/2022 10:25:00 69.3 73.65 79.32 78.5 78.1 77.3 74.53 77.04 81.86 82.6 85.8 83.2
08/01/2022 10:25:01 72.99 72.75 79.32 78.5 78.1 77.3 77.66 77.02 81.86 82.6 85.8 83.2
08/01/2022 10:25:02 74.29 74.2 79.32 78.5 78.1 77.3 80.33 79.94 81.86 82.6 85.8 83.2
08/01/2022 10:25:03 72.51 74.33 79.32 78.4 78.1 77.3 77.81 79.91 81.86 82.6 85.8 83.2
08/01/2022 10:25:04 71.64 73.39 79.32 78.4 78.1 77.3 77.16 78.83 81.86 82.5 85.8 83.2
08/01/2022 10:25:05 69.83 71.9 79.32 78.4 78.1 77.3 75.66 77.51 81.86 82.5 85.8 83.2
08/01/2022 10:25:06 71.6 71.95 79.32 78.4 78.1 77.3 77.32 77.67 81.86 82.5 85.8 83.2
08/01/2022 10:25:07 70.47 71.08 79.32 78.4 78.1 77.3 75.23 76.76 81.86 82.5 85.7 83.2
08/01/2022 10:25:08 72.83 72.28 79.32 78.4 78 77.3 76.84 76.83 81.86 82.5 85.7 83.2
08/01/2022 10:25:09 70.62 72.2 79.32 78.4 78 77.3 75.16 76.55 81.86 82.5 85.7 83.2
08/01/2022 10:25:10 73.61 72.87 79.32 78.4 78 77.3 77.29 76.77 81.86 82.5 85.7 83.2
08/01/2022 10:25:11 74.4 73.97 79.32 78.4 78 77.3 78.77 78.25 81.86 82.5 85.7 83.2
08/01/2022 10:25:12 72.07 73.96 79.32 78.4 78 77.3 77.2 78.31 81.86 82.5 85.7 83.2
08/01/2022 10:25:13 75.13 74.69 79.32 78.4 78 77.3 78.02 78.04 81.86 82.5 85.7 83.2
08/01/2022 10:25:14 76.73 76.44 79.32 78.4 78 77.3 80.71 80.22 81.86 82.5 85.7 83.2
08/01/2022 10:25:15 77.36 77.48 79.32 78.4 78 77.3 78.9 80.25 81.86 82.5 85.7 83.2
08/01/2022 10:25:16 74.95 77.4 79 78.4 78 77.3 80.11 80.56 81.58 82.5 85.7 83.2
08/01/2022 10:25:17 74.23 75.9 78.74 78.4 78 77.3 78.23 79.93 81.03 82.5 85.7 83.2
08/01/2022 10:25:18 73.47 75.08 78.59 78.4 78 77.3 78.76 79.03 81.03 82.5 85.7 83.2
08/01/2022 10:25:19 74.93 74.79 77.48 78.4 78 77.3 79.81 79.63 81.03 82.5 85.7 83.2
08/01/2022 10:25:20 74.9 75.6 77.48 78.4 78 77.3 76.96 79.46 81.03 82.5 85.7 83.2
08/01/2022 10:25:21 78.22 77.44 77.48 78.3 78 77.3 82.45 81.6 81.6 82.5 85.7 83.2
08/01/2022 10:25:22 73.85 77.32 77.48 78.3 78 77.3 77.94 81.48 81.6 82.4 85.7 83.2
08/01/2022 10:25:23 74 75.47 77.48 78.3 78 77.3 77.84 79.6 81.6 82.4 85.7 83.2
08/01/2022 10:25:24 75.25 75.48 77.48 78.3 78 77.3 78.87 79.15 81.6 82.4 85.7 83.2
08/01/2022 10:25:25 77.75 77.13 77.48 78.3 78 77.3 82.18 81.4 81.6 82.4 85.7 83.2
08/01/2022 10:25:26 73.84 76.53 77.48 78.3 78 77.3 76.29 80.76 81.6 82.4 85.7 83.2
08/01/2022 10:25:27 76.24 75.96 77.48 78.3 78 77.3 78.55 78.74 81.6 82.4 85.7 83.2
08/01/2022 10:25:28 89.24 88.87 88.87 78.5 78.1 77.3 91.72 91.36 91.36 82.5 85.7 83.2
08/01/2022 10:25:29 80.5 88.93 88.93 78.5 78.1 77.3 83.71 91.52 91.52 82.5 85.7 83.2
08/01/2022 10:25:30 76.72 85.36 88.93 78.5 78.1 77.3 78.59 87.94 91.52 82.5 85.7 83.2
08/01/2022 10:25:31 75.5 82.02 88.93 78.5 78.1 77.3 77.74 84.46 91.52 82.5 85.7 83.2
08/01/2022 10:25:32 72.82 79.09 88.93 78.4 78.1 77.3 76.23 81.52 91.52 82.5 85.7 83.2
08/01/2022 10:25:33 73.85 76.18 88.93 78.4 78.1 77.3 78.25 79 91.52 82.5 85.7 83.2
08/01/2022 10:25:34 76.76 76.28 88.93 78.4 78.1 77.3 82.14 81.38 91.52 82.5 85.7 83.2
08/01/2022 10:25:35 78.71 78.59 88.93 78.4 78.1 77.3 81.13 81.55 91.52 82.5 85.7 83.2
08/01/2022 10:25:36 74.15 78.1 88.93 78.4 78.1 77.3 77.75 81.15 91.52 82.5 85.7 83.2
08/01/2022 10:25:37 73.14 75.98 88.93 78.3 78.1 77.3 76.78 79.27 91.52 82.5 85.7 83.2
08/01/2022 10:25:38 78.02 77.06 88.93 78.4 78.1 77.3 81.24 80.22 91.52 82.5 85.7 83.2
08/01/2022 10:25:39 73.91 77.06 88.93 78.4 78.1 77.3 78.22 80.46 91.52 82.5 85.7 83.2
08/01/2022 10:25:40 71.92 75.26 88.93 78.3 78.1 77.3 76.09 78.82 91.52 82.5 85.7 83.2
08/01/2022 10:25:41 84.41 83.33 88.93 78.4 78.1 77.3 85.24 84.27 91.52 82.5 85.7 83.2
08/01/2022 10:25:42 81.74 83.83 88.93 78.4 78.1 77.3 82.39 84.64 91.52 82.5 85.7 83.2
08/01/2022 10:25:43 82.51 82.8 88.93 78.4 78.1 77.3 83.03 83.48 91.52 82.5 85.7 83.2
08/01/2022 10:25:44 78.22 82.1 88.93 78.4 78.1 77.3 82.79 83.35 91.52 82.5 85.7 83.2
08/01/2022 10:25:45 77.63 79.98 88.93 78.4 78.1 77.3 83.06 83.07 91.52 82.5 85.7 83.2
08/01/2022 10:25:46 77.3 78.76 88.93 78.4 78.1 77.3 81.31 83.34 91.52 82.5 85.7 83.2
08/01/2022 10:25:47 77.75 78.31 88.93 78.4 78.1 77.3 81.54 82.06 91.52 82.4 85.7 83.2
08/01/2022 10:25:48 80.45 80.15 88.93 78.4 78.1 77.3 84.22 83.91 91.52 82.4 85.7 83.2
08/01/2022 10:25:49 77.64 79.3 88.93 78.4 78.1 77.3 80.88 83.16 91.52 82.4 85.7 83.2
08/01/2022 10:25:50 77.28 78.72 88.93 78.4 78.1 77.3 80.38 81.96 91.52 82.4 85.7 83.2
08/01/2022 10:25:51 73.12 77.48 88.93 78.4 78.1 77.3 76 80.82 91.52 82.4 85.7 83.2
08/01/2022 10:25:52 73.5 75.23 88.93 78.4 78.1 77.3 76.88 78.46 91.52 82.4 85.7 83.2
08/01/2022 10:25:53 72.79 74.26 88.93 78.4 78.1 77.3 76.78 77.62 91.52 82.4 85.7 83.2
08/01/2022 10:25:54 72.63 73.67 88.93 78.4 78.1 77.3 75.62 77.21 91.52 82.4 85.7 83.2
08/01/2022 10:25:55 76.2 75.3 88.93 78.3 78.1 77.3 77.39 77.05 91.52 82.4 85.7 83.2
08/01/2022 10:25:56 76.3 76.05 88.93 78.3 78.1 77.3 77.06 77.25 91.52 82.4 85.7 83.2
08/01/2022 10:25:57 76.47 76.36 88.93 78.3 78.1 77.3 77.24 77.44 91.52 82.4 85.7 83.2
08/01/2022 10:25:58 75.48 76.35 88.93 78.3 78.1 77.3 76.63 77.22 91.52 82.3 85.7 83.2
08/01/2022 10:25:59 73.26 75.98 85.36 78.3 78.1 77.3 75.06 76.97 87.94 82.3 85.7 83.2
08/01/2022 10:26:00 73.67 74.23 83.83 78.3 78.1 77.3 75.87 76.08 84.64 82.3 85.7 83.2
08/01/2022 10:26:01 79.14 78.43 83.83 78.3 78.1 77.3 79.44 78.83 84.64 82.3 85.7 83.2
08/01/2022 10:26:02 89.83 88.97 88.97 78.5 78.2 77.4 88.05 87.18 87.18 82.4 85.7 83.2
08/01/2022 10:26:03 72.44 86.4 88.97 78.5 78.2 77.4 76.22 84.87 87.18 82.3 85.7 83.2
08/01/2022 10:26:04 79.11 82.42 88.97 78.5 78.2 77.4 81.34 81.76 87.18 82.3 85.7 83.2
08/01/2022 10:26:05 74.55 80.83 88.97 78.5 78.2 77.4 78.33 81.4 87.18 82.3 85.7 83.3
08/01/2022 10:26:06 78.97 79.01 88.97 78.5 78.2 77.4 79.66 79.94 87.18 82.3 85.7 83.3
08/01/2022 10:26:07 75.24 79.01 88.97 78.5 78.2 77.4 78.94 79.92 87.18 82.3 85.7 83.3
08/01/2022 10:26:08 73.92 77.03 88.97 78.5 78.2 77.4 79.04 79.44 87.18 82.3 85.7 83.3
08/01/2022 10:26:09 75.13 75.63 88.97 78.5 78.2 77.3 79.09 79.38 87.18 82.3 85.7 83.2
08/01/2022 10:26:10 72.25 75.18 88.97 78.5 78.2 77.2 76.64 79.09 87.18 82.3 85.7 83.2
08/01/2022 10:26:11 74.02 74.19 88.97 78.5 78.2 77.2 90.18 88.43 88.43 82.4 85.7 83.2
08/01/2022 10:26:12 76.28 76.34 88.97 78.5 78.2 77.2 86.79 89.12 89.12 82.4 85.7 83.2
08/01/2022 10:26:13 77.98 78.67 88.97 78.5 78.2 77.2 89.66 89.63 89.63 82.5 85.7 83.2
08/01/2022 10:26:14 93.67 92.38 92.38 78.9 78.4 77.3 97.21 96.24 96.24 82.9 85.7 83.2
08/01/2022 10:26:15 89.17 92.7 92.7 79.1 78.4 77.3 93.57 96.76 96.76 83 85.8 83.2
08/01/2022 10:26:16 75.38 89.81 92.7 79.1 78.4 77.3 77.34 93.92 96.76 83 85.8 83.2
08/01/2022 10:26:17 79.76 85.8 92.7 79.1 78.4 77.3 94.78 94.04 96.76 83.2 85.8 83.3
08/01/2022 10:26:18 76.33 83.07 92.7 79.1 78.4 77.3 88.45 93.55 96.76 83.3 85.8 83.3
08/01/2022 10:26:19 75.98 80.15 92.7 79.1 78.4 77.3 89.01 91.11 96.76 83.3 85.8 83.3
08/01/2022 10:26:20 79.22 79.12 92.7 79.1 78.4 77.3 95.76 94.79 96.76 83.6 85.9 83.3
08/01/2022 10:26:21 76.52 79.16 92.7 79.1 78.4 77.3 90.01 94.91 96.76 83.6 85.9 83.3
08/01/2022 10:26:22 78.18 78.13 92.7 79.1 78.4 77.3 93.54 93.51 96.76 83.7 85.9 83.3
08/01/2022 10:26:23 76.56 78.12 92.7 79.1 78.4 77.3 90.87 93.33 96.76 83.8 85.9 83.3
08/01/2022 10:26:24 73.3 77.17 92.7 79.1 78.4 77.3 83.57 91.9 96.76 83.8 85.9 83.3
08/01/2022 10:26:25 75.35 75.49 92.7 79.1 78.4 77.3 86.87 88.57 96.76 83.8 85.9 83.3
08/01/2022 10:26:26 78.84 77.96 92.7 79.1 78.4 77.3 85.27 87.84 96.76 83.8 85.9 83.3
08/01/2022 10:26:27 73.76 77.94 92.7 79.1 78.4 77.3 85.58 86.64 96.76 83.8 85.9 83.3
08/01/2022 10:26:28 74.98 75.78 92.7 79.1 78.4 77.3 86.59 86.99 96.76 83.8 85.9 83.3
08/01/2022 10:26:29 76.82 76.67 92.7 79.1 78.4 77.3 89.15 89.02 96.76 83.9 85.9 83.3
08/01/2022 10:26:30 73.8 76.6 92.7 79.1 78.4 77.3 85.07 88.75 96.76 83.9 85.9 83.3
08/01/2022 10:26:31 76.85 76.56 92.7 79.1 78.4 77.3 89.86 89.53 96.76 83.9 85.9 83.3
08/01/2022 10:26:32 74.03 76.22 92.7 79 78.4 77.3 81.87 88.73 96.76 83.9 85.9 83.3
08/01/2022 10:26:33 74.16 75.37 92.7 79 78.4 77.3 78.71 85.66 96.76 83.9 85.9 83.3
08/01/2022 10:26:34 74.86 74.77 92.7 79 78.4 77.3 78.72 82.68 96.76 83.9 85.9 83.3
08/01/2022 10:26:35 74.49 74.89 92.7 79 78.4 77.3 78.68 80.64 96.76 83.9 85.9 83.3
08/01/2022 10:26:36 71.6 74.45 92.7 78.9 78.4 77.3 80.66 80.98 96.76 83.9 85.9 83.3
08/01/2022 10:26:37 74.54 74.08 92.7 78.9 78.4 77.3 81.22 81.26 96.76 83.9 85.9 83.3
08/01/2022 10:26:38 74.67 74.49 92.7 78.9 78.4 77.3 79.07 80.95 96.76 83.9 85.9 83.3
08/01/2022 10:26:39 74.35 74.91 92.7 78.9 78.4 77.3 80.21 80.61 96.76 83.8 85.9 83.3
08/01/2022 10:26:40 74.19 74.34 92.7 78.9 78.4 77.3 81.86 81.32 96.76 83.9 85.9 83.3
08/01/2022 10:26:41 74.12 74.5 92.7 78.9 78.4 77.3 79.36 81.34 96.76 83.9 85.9 83.3
08/01/2022 10:26:42 72.97 74.42 92.7 78.9 78.4 77.3 81.67 81.34 96.76 83.9 85.9 83.3
08/01/2022 10:26:43 72.49 73.74 92.7 78.9 78.4 77.3 77.7 81.3 96.76 83.9 85.9 83.3
08/01/2022 10:26:44 74.93 74.46 92.7 78.9 78.4 77.3 78.68 79.25 96.76 83.9 85.9 83.3
08/01/2022 10:26:45 73.21 74.47 89.81 78.9 78.4 77.3 77.21 79.09 94.91 83.9 85.9 83.3
08/01/2022 10:26:46 73.06 73.64 85.8 78.9 78.4 77.3 80.3 80.06 94.91 83.9 85.9 83.3
08/01/2022 10:26:47 77.16 76.38 83.07 78.9 78.4 77.3 81 80.72 94.91 83.9 85.9 83.3
08/01/2022 10:26:48 78.56 78.31 80.15 78.9 78.4 77.3 82.58 82.06 94.91 83.9 85.9 83.3
08/01/2022 10:26:49 75.76 77.48 79.16 78.9 78.4 77.3 80.9 81.79 94.91 83.9 85.9 83.3
08/01/2022 10:26:50 77.72 77.43 79.16 78.9 78.4 77.3 80.55 81.44 94.91 83.9 85.9 83.3
08/01/2022 10:26:51 74.71 77.29 78.31 78.8 78.4 77.3 78.67 80.87 93.51 83.9 85.9 83.3
08/01/2022 10:26:52 74.76 76.02 78.31 78.8 78.4 77.3 79.67 80.11 93.33 83.8 85.9 83.3
08/01/2022 10:26:53 74.43 75.16 78.31 78.8 78.4 77.3 78.37 79.54 91.9 83.8 85.9 83.3
08/01/2022 10:26:54 75.14 76.07 78.31 78.8 78.4 77.3 79.15 79.69 89.53 83.8 85.9 83.3
08/01/2022 10:26:55 73.92 74.71 78.31 78.8 78.4 77.3 80.75 80.53 89.53 83.8 85.9 83.3
08/01/2022 10:26:56 75.44 75.68 78.31 78.7 78.4 77.3 80.09 80.62 89.53 83.7 85.9 83.3
08/01/2022 10:26:57 75.6 75.6 78.31 78.7 78.4 77.3 80.28 80.85 89.53 83.7 85.9 83.3
08/01/2022 10:26:58 73.99 76.52 78.31 78.7 78.4 77.3 79.95 80.34 89.53 83.7 85.9 83.3
08/01/2022 10:26:59 72.98 74.24 78.31 78.7 78.4 77.3 80.21 80.85 89.53 83.7 85.9 83.3
08/01/2022 10:27:00 72.64 73.67 78.31 78.6 78.4 77.3 77.49 80.3 89.53 83.7 85.9 83.3
08/01/2022 10:27:01 77.57 76.59 78.31 78.6 78.4 77.3 83.73 82.78 88.73 83.7 85.9 83.3
08/01/2022 10:27:02 76.84 76.86 78.31 78.6 78.4 77.3 85.29 84.54 85.66 83.7 85.9 83.3
08/01/2022 10:27:03 74.68 76.89 78.31 78.6 78.4 77.3 80.14 84.39 84.54 83.7 85.9 83.3
08/01/2022 10:27:04 74.87 75.65 78.31 78.6 78.4 77.3 83.01 83.03 84.54 83.7 85.9 83.3
08/01/2022 10:27:05 74.44 75.46 78.31 78.6 78.4 77.3 86.19 85.66 85.66 83.8 85.9 83.3
08/01/2022 10:27:06 74.27 74.9 78.31 78.6 78.4 77.3 82.51 85.85 85.85 83.8 85.9 83.3
08/01/2022 10:27:07 73.94 74.38 78.31 78.6 78.4 77.3 81.83 83.79 85.85 83.7 85.9 83.3
08/01/2022 10:27:08 73.44 74.2 78.31 78.5 78.4 77.3 82.5 82.83 85.85 83.7 85.9 83.3
08/01/2022 10:27:09 72.16 73.88 78.31 78.5 78.4 77.3 79.18 82.66 85.85 83.7 85.9 83.3
08/01/2022 10:27:10 73.16 73.53 78.31 78.5 78.4 77.3 78.12 80.83 85.85 83.7 85.8 83.3
08/01/2022 10:27:11 73.46 73.28 78.31 78.5 78.4 77.3 82.4 81.6 85.85 83.7 85.8 83.3
08/01/2022 10:27:12 74.57 74.29 78.31 78.5 78.4 77.3 82.28 82.27 85.85 83.7 85.8 83.3
08/01/2022 10:27:13 74.12 74.49 78.31 78.5 78.4 77.3 81.07 82.08 85.85 83.7 85.8 83.3
08/01/2022 10:27:14 76.69 76.07 78.31 78.4 78.4 77.3 84.14 83.81 85.85 83.7 85.8 83.4
08/01/2022 10:27:15 75.49 76.06 78.31 78.4 78.4 77.3 81.7 83.84 85.85 83.7 85.8 83.4
08/01/2022 10:27:16 75.68 76.4 78.31 78.4 78.4 77.3 83.41 83.62 85.85 83.7 85.8 83.4
08/01/2022 10:27:17 75.77 75.98 78.31 78.4 78.4 77.3 82.02 83.61 85.85 83.7 85.8 83.4
08/01/2022 10:27:18 75.46 76.05 77.48 78.3 78.4 77.3 83.64 83.46 85.85 83.7 85.8 83.4
08/01/2022 10:27:19 77.51 77.14 77.43 78.3 78.4 77.3 84.44 84.56 85.85 83.7 85.8 83.4
08/01/2022 10:27:20 75.26 76.7 77.29 78.3 78.4 77.3 82.32 84.05 85.85 83.7 85.8 83.4
08/01/2022 10:27:21 73.52 75.8 77.14 78.3 78.4 77.3 81.61 83.19 85.85 83.7 85.8 83.4
08/01/2022 10:27:22 71.57 74.45 77.14 78.3 78.4 77.3 83.65 83.58 85.85 83.7 85.8 83.4
08/01/2022 10:27:23 75.19 74.62 77.14 78.3 78.4 77.3 80.14 83.65 85.85 83.7 85.8 83.4
08/01/2022 10:27:24 73.98 74.79 77.14 78.3 78.4 77.3 83.71 83.16 85.85 83.7 85.7 83.4
08/01/2022 10:27:25 76.04 75.41 77.14 78.3 78.4 77.3 83.72 83.58 85.85 83.7 85.7 83.4
08/01/2022 10:27:26 77.4 76.75 77.14 78.3 78.4 77.3 84.3 84.22 85.85 83.7 85.7 83.4
08/01/2022 10:27:27 75.83 76.79 77.14 78.3 78.4 77.3 83.89 84.33 85.85 83.7 85.7 83.4
08/01/2022 10:27:28 76.91 76.81 77.14 78.3 78.4 77.3 82.11 84.01 85.85 83.7 85.7 83.4
08/01/2022 10:27:29 77.59 77.62 77.62 78.3 78.4 77.3 83 82.96 85.85 83.7 85.7 83.4
08/01/2022 10:27:30 77.76 77.9 77.9 78.3 78.4 77.3 82.04 82.96 85.85 83.7 85.7 83.4
08/01/2022 10:27:31 77.39 77.72 77.9 78.3 78.4 77.3 82.25 82.59 85.85 83.7 85.7 83.4
08/01/2022 10:27:32 75.61 77.6 77.9 78.3 78.4 77.3 84.73 84.42 85.85 83.7 85.7 83.4
08/01/2022 10:27:33 77.4 77.48 77.9 78.3 78.4 77.3 84.59 84.54 85.85 83.7 85.7 83.4
08/01/2022 10:27:34 74.46 77.49 77.9 78.3 78.4 77.3 83.04 84.65 85.85 83.7 85.7 83.4
08/01/2022 10:27:35 74.72 75.87 77.9 78.3 78.4 77.3 82.47 83.39 85.85 83.7 85.7 83.4
08/01/2022 10:27:36 75.31 75.61 77.9 78.2 78.4 77.3 85.75 85.19 85.19 83.7 85.7 83.4
08/01/2022 10:27:37 77.25 76.98 77.9 78.2 78.4 77.3 84.94 85.07 85.19 83.7 85.7 83.4
08/01/2022 10:27:38 77.83 77.73 77.9 78.2 78.4 77.3 82.75 85.32 85.32 83.7 85.7 83.4
08/01/2022 10:27:39 77.87 78.12 78.12 78.2 78.4 77.3 84.84 85.12 85.32 83.7 85.7 83.4
08/01/2022 10:27:40 79.47 78.98 78.98 78.2 78.4 77.4 84.15 84.37 85.32 83.7 85.7 83.4
08/01/2022 10:27:41 76.77 79.32 79.32 78.2 78.4 77.4 82.28 84.39 85.32 83.7 85.7 83.4
08/01/2022 10:27:42 76.93 77.46 79.32 78.2 78.4 77.4 82.76 83.22 85.32 83.7 85.7 83.4
08/01/2022 10:27:43 77.34 77.53 79.32 78.2 78.4 77.4 83.31 83.37 85.32 83.7 85.7 83.4
08/01/2022 10:27:44 76.6 77.29 79.32 78.2 78.4 77.4 82.36 83.32 85.32 83.7 85.7 83.4
08/01/2022 10:27:45 74.13 76.76 79.32 78.2 78.4 77.4 83.61 83.77 85.32 83.7 85.7 83.4
08/01/2022 10:27:46 76.87 76.44 79.32 78.2 78.4 77.4 84.45 84.06 85.32 83.7 85.7 83.4
08/01/2022 10:27:47 74.65 76.22 79.32 78.2 78.4 77.4 82.57 83.88 85.32 83.7 85.7 83.4
08/01/2022 10:27:48 73.6 75.46 79.32 78.2 78.4 77.4 82.76 83.33 85.32 83.7 85.7 83.4
08/01/2022 10:27:49 75.4 75.4 79.32 78.2 78.4 77.4 83.29 83.46 85.32 83.7 85.7 83.4
08/01/2022 10:27:50 77.46 77.04 79.32 78.2 78.3 77.4 82.92 83.31 85.32 83.7 85.7 83.4
08/01/2022 10:27:51 77.01 76.9 79.32 78.1 78.3 77.4 81.73 83.05 85.32 83.7 85.7 83.4
08/01/2022 10:27:52 76.64 77.25 79.32 78.1 78.3 77.4 84.83 84.23 85.32 83.7 85.7 83.4
08/01/2022 10:27:53 75.83 76.83 79.32 78.1 78.3 77.4 82.1 84.28 85.32 83.7 85.6 83.4
08/01/2022 10:27:54 77.3 77.03 79.32 78.1 78.3 77.4 83.37 83.47 85.32 83.7 85.7 83.4
08/01/2022 10:27:55 79.02 78.41 79.32 78.1 78.3 77.4 83.34 83.69 85.32 83.7 85.6 83.4
08/01/2022 10:27:56 78.5 78.74 79.32 78.1 78.3 77.4 86.28 85.68 85.68 83.7 85.7 83.4
08/01/2022 10:27:57 77.44 78.28 79.32 78.1 78.3 77.4 82.65 85.01 85.68 83.7 85.7 83.4
08/01/2022 10:27:58 79.92 79.57 79.57 78.1 78.4 77.4 85.42 85.16 85.68 83.7 85.7 83.4
08/01/2022 10:27:59 76.21 79.38 79.57 78.1 78.4 77.4 82.68 85.07 85.68 83.7 85.6 83.4
08/01/2022 10:28:00 76.17 77.61 79.57 78.1 78.4 77.4 81.45 83.69 85.68 83.7 85.6 83.4
08/01/2022 10:28:01 74.75 76.92 79.57 78.1 78.4 77.4 83.03 83.11 85.68 83.7 85.6 83.4
08/01/2022 10:28:02 74.95 75.84 79.57 78.1 78.4 77.4 84.68 84.54 85.68 83.7 85.6 83.4
08/01/2022 10:28:03 77.05 76.64 79.57 78.1 78.4 77.4 82.51 83.82 85.68 83.7 85.6 83.4
08/01/2022 10:28:04 77.7 77.39 79.57 78.1 78.4 77.4 84.44 84.09 85.68 83.7 85.6 83.4
08/01/2022 10:28:05 76.55 77.29 79.57 78.1 78.4 77.4 84.67 84.53 85.68 83.7 85.6 83.4
08/01/2022 10:28:06 75.29 77.31 79.57 78.1 78.4 77.4 82.54 84.87 85.68 83.7 85.6 83.4
08/01/2022 10:28:07 77.01 76.71 79.57 78.1 78.4 77.4 84.62 84.47 85.68 83.7 85.7 83.4
08/01/2022 10:28:08 77.3 77.19 79.57 78.1 78.1 77.4 83.68 84.41 85.68 83.7 85.6 83.4
08/01/2022 10:28:09 75.3 77.03 79.57 78.1 78 77.4 85.01 85.26 85.68 83.7 85.5 83.4
08/01/2022 10:28:10 78.79 78 79.57 78 78 77.4 84.25 84.71 85.68 83.7 85.5 83.4
08/01/2022 10:28:11 75.48 78 79.57 78 78 77.4 79.71 84.28 85.68 83.7 85.5 83.4
08/01/2022 10:28:12 73.32 76.51 79.57 78 78 77.4 79.35 82.02 85.68 83.7 85.5 83.4
08/01/2022 10:28:13 73.86 74.78 79.57 77.9 78 77.4 80.67 80.89 85.68 83.7 85.5 83.4
08/01/2022 10:28:14 73.14 74.56 79.57 77.9 78 77.4 79.28 81.07 85.68 83.6 85.5 83.4
08/01/2022 10:28:15 71.51 73.46 79.57 77.9 78 77.4 77.97 79.74 85.68 83.6 85.5 83.4
08/01/2022 10:28:16 74.75 74.08 79.57 77.9 78 77.4 79.55 79.31 85.68 83.6 85.5 83.4
08/01/2022 10:28:17 73.64 74.13 79.57 77.9 78 77.4 78.55 79.4 85.68 83.6 85.5 83.4
08/01/2022 10:28:18 73.34 73.82 79.57 77.9 78 77.4 82.29 82.14 85.68 83.6 85.5 83.4
08/01/2022 10:28:19 72.08 73.69 79.57 77.9 78 77.4 80.12 82.6 85.68 83.6 85.5 83.4
08/01/2022 10:28:20 72.63 73.23 79.57 77.9 78 77.4 78.42 80.76 85.68 83.6 85.5 83.4
08/01/2022 10:28:21 75.02 74.3 79.57 77.9 78 77.4 82.89 82.15 85.68 83.6 85.5 83.4
08/01/2022 10:28:22 73.88 74.66 79.57 77.9 78 77.4 87.41 85.85 85.85 83.6 85.5 83.4
08/01/2022 10:28:23 74.75 74.7 79.57 77.9 78 77.4 85.58 85.84 85.85 83.6 85.5 83.4
08/01/2022 10:28:24 75.82 75.46 79.57 77.9 78 77.4 86.79 86.97 86.97 83.7 85.5 83.4
08/01/2022 10:28:25 72.78 75.42 79.57 77.8 78 77.4 86.86 87.58 87.58 83.6 85.5 83.4
08/01/2022 10:28:26 73.28 73.81 79.57 77.8 78 77.4 84.77 86.31 87.58 83.7 85.5 83.4
08/01/2022 10:28:27 74.34 74.15 79.57 77.8 78 77.4 85.28 86.16 87.58 83.7 85.5 83.4
08/01/2022 10:28:28 72.93 74.05 79.38 77.8 78 77.4 83.19 85.19 87.58 83.7 85.5 83.4
08/01/2022 10:28:29 72.62 73.89 78 77.8 78 77.4 80.92 84.08 87.58 83.7 85.5 83.4
08/01/2022 10:28:30 71.57 72.86 78 77.8 77.9 77.4 77.62 82.08 87.58 83.6 85.5 83.4
08/01/2022 10:28:31 74.02 73.31 78 77.7 77.9 77.4 83.5 82.62 87.58 83.6 85.5 83.4
08/01/2022 10:28:32 75.27 75.22 78 77.7 77.9 77.4 82.54 82.83 87.58 83.7 85.5 83.4
08/01/2022 10:28:33 75.33 75.48 78 77.7 77.9 77.4 82.97 83.18 87.58 83.7 85.5 83.4
08/01/2022 10:28:34 76.94 76.62 78 77.7 77.9 77.4 84.92 84.47 87.58 83.7 85.5 83.4
08/01/2022 10:28:35 77.12 77.03 78 77.7 77.9 77.4 83.59 84.65 87.58 83.7 85.5 83.4
08/01/2022 10:28:36 76.51 77.06 78 77.7 77.9 77.4 82.95 83.77 87.58 83.7 85.5 83.4
08/01/2022 10:28:37 75.5 76.78 78 77.7 77.9 77.4 83.96 84.02 87.58 83.7 85.5 83.4
08/01/2022 10:28:38 74.46 76.02 78 77.7 77.9 77.4 84.9 85.64 87.58 83.7 85.5 83.4
08/01/2022 10:28:39 77.39 76.79 78 77.7 77.9 77.4 85.27 85.09 87.58 83.7 85.5 83.4
08/01/2022 10:28:40 75.49 76.39 78 77.7 77.9 77.4 82.69 84.82 87.58 83.7 85.5 83.4
08/01/2022 10:28:41 74.88 75.99 77.06 77.7 77.9 77.4 83.6 83.79 87.58 83.7 85.5 83.4
08/01/2022 10:28:42 72.59 75.21 77.06 77.7 77.9 77.4 83.61 83.89 87.58 83.7 85.5 83.4
08/01/2022 10:28:43 76.62 75.96 77.06 77.7 77.9 77.4 83.38 84.34 87.58 83.7 85.4 83.4
08/01/2022 10:28:44 73.75 75.33 77.06 77.7 77.9 77.4 83.95 84.11 87.58 83.7 85.4 83.4
08/01/2022 10:28:45 76.35 75.75 77.06 77.7 77.9 77.4 83.57 84.16 87.58 83.7 85.4 83.5
08/01/2022 10:28:46 77.82 77.21 77.21 77.7 77.9 77.4 84.48 84.3 87.58 83.7 85.4 83.5
08/01/2022 10:28:47 76.93 77.52 77.52 77.7 77.9 77.4 83.22 84.28 87.58 83.7 85.4 83.5
08/01/2022 10:28:48 76.1 76.9 77.52 77.6 77.9 77.4 81.59 83.55 87.58 83.7 85.4 83.5
08/01/2022 10:28:49 77.02 76.92 77.52 77.6 77.9 77.4 82.07 82.29 87.58 83.7 85.4 83.5
08/01/2022 10:28:50 79.06 78.42 78.42 77.7 77.9 77.4 83.56 83.42 87.58 83.7 85.4 83.5
08/01/2022 10:28:51 76.02 78 78.42 77.7 77.9 77.4 81.1 83.25 87.58 83.7 85.4 83.5
08/01/2022 10:28:52 75.59 77.03 78.42 77.6 77.9 77.4 84.11 83.44 87.58 83.7 85.4 83.5
08/01/2022 10:28:53 76.67 76.8 78.42 77.6 77.9 77.4 82.16 83.33 87.58 83.7 85.4 83.5
08/01/2022 10:28:54 73.16 76.77 78.42 77.6 77.9 77.4 82.74 83.04 87.58 83.7 85.4 83.5
08/01/2022 10:28:55 71.74 74.69 78.42 77.6 77.9 77.4 83.34 83.59 86.31 83.8 85.4 83.5
08/01/2022 10:28:56 75.6 74.76 78.42 77.6 77.9 77.4 85.72 85.37 86.16 83.8 85.4 83.5
08/01/2022 10:28:57 73.93 74.69 78.42 77.6 77.9 77.4 83.36 84.87 85.64 83.8 85.4 83.5
08/01/2022 10:28:58 76.19 75.7 78.42 77.6 77.9 77.4 81.72 84.15 85.64 83.8 85.4 83.5
08/01/2022 10:28:59 77.23 76.85 78.42 77.6 77.9 77.4 81.76 82.9 85.64 83.8 85.4 83.5
08/01/2022 10:29:00 78.53 78.21 78.42 77.6 77.9 77.4 83.51 83.45 85.64 83.8 85.4 83.5
08/01/2022 10:29:01 74.77 77.58 78.42 77.6 77.9 77.4 81.67 82.93 85.64 83.8 85.4 83.5
08/01/2022 10:29:02 76.46 76.45 78.42 77.6 77.9 77.4 82.49 82.42 85.64 83.8 85.4 83.5
08/01/2022 10:29:03 77.73 77.3 78.42 77.7 77.9 77.4 82.65 82.66 85.64 83.8 85.4 83.5
08/01/2022 10:29:04 76.17 77.26 78.42 77.7 77.9 77.4 83.86 83.78 85.64 83.8 85.4 83.5
08/01/2022 10:29:05 75.45 76.56 78.42 77.6 77.9 77.4 83.85 84.56 85.64 83.8 85.4 83.5
08/01/2022 10:29:06 75.91 76.47 78.42 77.6 77.9 77.4 83.96 84.18 85.64 83.8 85.4 83.5
08/01/2022 10:29:07 74.18 75.72 78.42 77.6 77.9 77.4 81.2 83.64 85.64 83.8 85.4 83.5
08/01/2022 10:29:08 74.04 75.03 78.42 77.6 77.9 77.4 86.05 85.08 85.37 83.8 85.4 83.5
08/01/2022 10:29:09 74.07 74.32 78.42 77.6 77.9 77.4 84.46 85.42 85.42 83.8 85.4 83.5
08/01/2022 10:29:10 76.91 76.24 78.42 77.6 77.9 77.4 83.04 84.4 85.42 83.8 85.4 83.5
08/01/2022 10:29:11 77.16 76.79 78.42 77.6 77.9 77.4 82.95 83.66 85.42 83.8 85.4 83.5
08/01/2022 10:29:12 77.21 77.25 78.42 77.6 77.9 77.4 84.96 84.51 85.42 83.9 85.4 83.5
08/01/2022 10:29:13 76.81 77.3 78.42 77.6 77.9 77.4 84.17 85.23 85.42 83.9 85.4 83.5
08/01/2022 10:29:14 76.26 76.8 78.42 77.6 77.9 77.4 80.56 83.99 85.42 83.8 85.4 83.5
08/01/2022 10:29:15 78.91 78.26 78.42 77.6 77.9 77.4 85.02 84.96 85.42 83.8 85.4 83.5
08/01/2022 10:29:16 78.57 78.65 78.65 77.6 77.9 77.4 84.05 84.65 85.42 83.9 85.4 83.5
08/01/2022 10:29:17 75.82 78.22 78.65 77.6 77.9 77.4 83.19 83.77 85.42 83.9 85.4 83.5
08/01/2022 10:29:18 79.02 78.47 78.65 77.7 77.9 77.4 83.61 83.75 85.42 83.9 85.4 83.5
08/01/2022 10:29:19 77.06 78.57 78.65 77.7 77.9 77.4 83.46 83.66 85.42 83.9 85.4 83.5
08/01/2022 10:29:20 76.16 77.54 78.65 77.6 77.9 77.4 82.44 83.78 85.42 83.9 85.4 83.5
08/01/2022 10:29:21 78.92 78.7 78.7 77.7 77.9 77.4 85.36 84.83 85.42 83.9 85.4 83.5
08/01/2022 10:29:22 75.65 78.55 78.7 77.7 77.9 77.4 84.1 85.24 85.42 83.9 85.3 83.5
08/01/2022 10:29:23 76.42 77.43 78.7 77.6 77.9 77.4 82.27 84.19 85.42 83.9 85.3 83.5
08/01/2022 10:29:24 78.42 77.86 78.7 77.7 77.9 77.4 83.65 83.73 85.42 83.9 85.3 83.5
08/01/2022 10:29:25 77.62 77.84 78.7 77.7 77.9 77.4 85.33 84.97 85.42 83.9 85.3 83.5
08/01/2022 10:29:26 79.66 79.19 79.19 77.7 77.9 77.4 84.72 85.32 85.42 83.9 85.3 83.5
08/01/2022 10:29:27 79.98 80.9 80.9 77.6 77.9 77.4 82.34 84.81 85.42 83.9 85.3 83.5
08/01/2022 10:29:28 77.01 79.12 80.9 77.6 77.9 77.4 84.24 83.94 85.42 83.9 85.3 83.5
08/01/2022 10:29:29 79.88 79.56 80.9 77.7 77.9 77.4 84 84.24 85.42 83.9 85.3 83.5
08/01/2022 10:29:30 83.53 82.93 82.93 77.7 77.9 77.4 85.51 85.32 85.42 83.9 85.3 83.5
08/01/2022 10:29:31 77.03 82.8 82.93 77.7 77.9 77.4 81.59 85.24 85.42 83.9 85.3 83.5
08/01/2022 10:29:32 77.75 80.12 82.93 77.7 77.9 77.4 82.09 83.58 85.42 83.9 85.3 83.5
08/01/2022 10:29:33 76.69 78.43 82.93 77.7 77.9 77.4 82.12 82.53 85.42 83.9 85.3 83.5
08/01/2022 10:29:34 77.34 78.23 82.93 77.7 77.9 77.4 85.87 84.81 85.42 83.9 85.3 83.5
08/01/2022 10:29:35 76.19 77.12 82.93 77.7 77.9 77.4 84.22 84.78 85.42 84 85.3 83.5
08/01/2022 10:29:36 75.71 76.93 82.93 77.7 77.9 77.4 83.48 84.56 85.42 84 85.3 83.5
08/01/2022 10:29:37 79.93 79.41 82.93 77.7 77.9 77.4 85.46 85.4 85.42 84 85.3 83.5
08/01/2022 10:29:38 77.1 79.25 82.93 77.7 77.9 77.4 84.9 85.9 85.9 84 85.3 83.5
08/01/2022 10:29:39 77.53 78.24 82.93 77.7 77.9 77.4 83.05 84.72 85.9 84 85.3 83.5
08/01/2022 10:29:40 80.45 79.61 82.93 77.7 77.9 77.4 84.9 84.79 85.9 84 85.3 83.5
08/01/2022 10:29:41 78.3 79.57 82.93 77.7 77.9 77.4 85.13 85.27 85.9 84 85.3 83.5
08/01/2022 10:29:42 77.7 79.38 82.93 77.7 77.9 77.4 83.66 85.47 85.9 84 85.3 83.5
08/01/2022 10:29:43 77.98 78.15 82.93 77.7 77.9 77.4 83.53 84.3 85.9 84 85.3 83.5
08/01/2022 10:29:44 79.16 78.99 82.93 77.7 77.9 77.4 84.27 84.22 85.9 84 85.3 83.5
08/01/2022 10:29:45 76.03 79.01 82.93 77.7 77.9 77.4 82.94 84 85.9 84.1 85.3 83.5
08/01/2022 10:29:46 75.75 77.19 82.93 77.7 77.9 77.4 82.11 83.49 85.9 84.1 85.3 83.5
08/01/2022 10:29:47 73.8 76.38 82.93 77.7 77.9 77.4 85.68 85.03 85.9 84.1 85.3 83.5
08/01/2022 10:29:48 77.67 77.24 82.93 77.7 77.9 77.4 82.46 85.03 85.9 84.1 85.3 83.5
08/01/2022 10:29:49 75.92 77.21 82.93 77.7 77.9 77.4 83.05 84.02 85.9 84.1 85.3 83.5
08/01/2022 10:29:50 78.08 77.56 82.93 77.7 77.9 77.4 85.64 85.02 85.9 84.1 85.3 83.5
08/01/2022 10:29:51 76.39 77.58 82.93 77.7 77.9 77.4 84.04 85.13 85.9 84.1 85.3 83.5
08/01/2022 10:29:52 76.61 77.06 82.93 77.7 77.9 77.4 82.51 84.36 85.9 84.1 85.3 83.5
08/01/2022 10:29:53 76.59 77.41 82.93 77.7 77.9 77.4 82.4 83.37 85.9 84.1 85.3 83.5
08/01/2022 10:29:54 76.41 76.98 82.93 77.7 77.9 77.4 83.89 83.72 85.9 84.1 85.3 83.5
08/01/2022 10:29:55 74.43 76.37 82.93 77.7 77.9 77.4 83.13 83.79 85.9 84.1 85.3 83.5
08/01/2022 10:29:56 77.1 76.61 82.93 77.7 77.9 77.4 82.89 83.44 85.9 84.1 85.3 83.5
08/01/2022 10:29:57 77.05 77.06 82.93 77.7 77.9 77.4 81.27 83.01 85.9 84.1 85.3 83.5
08/01/2022 10:29:58 74.43 77.13 82.93 77.7 77.9 77.4 81.41 82.28 85.9 84.1 85.3 83.5
08/01/2022 10:29:59 74.99 75.52 82.93 77.7 77.9 77.4 81.65 81.76 85.9 84.1 85.3 83.5
08/01/2022 10:30:00 73.84 75.34 82.8 77.7 77.9 77.4 79.32 81.71 85.9 84.2 85.3 83.5
08/01/2022 10:30:01 75.48 75.31 80.12 77.7 77.9 77.4 78.93 80.36 85.9 84.2 85.3 83.5
08/01/2022 10:30:02 78.44 77.84 79.61 77.7 77.9 77.4 80.29 80.3 85.9 84.2 85.3 83.5
08/01/2022 10:30:03 76.62 77.93 79.61 77.7 77.9 77.4 79.14 80.16 85.9 84.2 85.3 83.5
08/01/2022 10:30:04 73.42 77 79.61 77.7 77.9 77.4 82.47 81.67 85.9 84.2 85.3 83.5
08/01/2022 10:30:05 70.98 75.03 79.61 77.7 77.9 77.4 82.16 82.18 85.9 84.2 85.2 83.5
08/01/2022 10:30:06 71.76 73.02 79.61 77.7 77.9 77.4 78.04 81.84 85.9 84.2 85.2 83.5
08/01/2022 10:30:07 67.23 72.37 79.61 77.7 77.9 77.4 75.67 79.82 85.9 84.2 85.2 83.5
08/01/2022 10:30:08 69.8 70.69 79.61 77.7 77.9 77.4 73.16 77.69 85.47 84.2 85.2 83.5
08/01/2022 10:30:09 66.72 69.59 79.61 77.7 77.9 77.4 71.4 75.29 85.47 84.2 85.2 83.5
08/01/2022 10:30:10 66.6 67.89 79.57 77.7 77.9 77.4 71.62 73.21 85.47 84.2 85.2 83.5
08/01/2022 10:30:11 64.81 67.16 79.38 77.7 77.9 77.4 70.73 72.27 85.47 84.2 85.2 83.5
08/01/2022 10:30:12 66.45 66.28 79.01 77.7 77.9 77.4 71.9 71.76 85.13 84.2 85.2 83.5
08/01/2022 10:30:13 65.86 66.38 79.01 77.7 77.9 77.4 71.35 71.76 85.13 84.2 85.2 83.5
08/01/2022 10:30:14 65.34 66.3 79.01 77.7 77.9 77.4 70.95 71.63 85.13 84.1 85.1 83.5
08/01/2022 10:30:15 66.06 65.94 77.93 77.7 77.9 77.4 71.83 71.65 85.13 84.1 85.1 83.5
08/01/2022 10:30:16 69.58 69.19 77.93 77.7 77.9 77.4 72.39 72.3 85.13 84.1 85.1 83.5
08/01/2022 10:30:17 66.97 69.47 77.93 77.7 77.9 77.4 71.04 72.37 85.13 84.1 85.1 83.5
08/01/2022 10:30:18 64.89 67.79 77.93 77.7 77.9 77.4 70.28 71.49 85.13 84.1 85.1 83.5
08/01/2022 10:30:19 65.19 66.44 77.93 77.7 77.9 77.4 70.88 71.14 85.13 84.1 85 83.5
08/01/2022 10:30:20 65.87 65.84 77.93 77.7 77.9 77.4 71.38 71.25 85.13 84.1 85 83.5
08/01/2022 10:30:21 69.34 68.9 77.93 77.7 77.9 77.4 82.28 81.83 84.36 84.1 85 83.5
08/01/2022 10:30:22 77.1 75.8 77.93 77.7 77.9 77.4 92.83 91.42 91.42 84.2 85 83.5
08/01/2022 10:30:23 77.07 76.69 77.93 77.7 77.9 77.4 89.77 92.5 92.5 84.3 85 83.5
08/01/2022 10:30:24 75.26 76.48 77.93 77.7 77.9 77.4 82.97 89.77 92.5 84.3 85 83.5
08/01/2022 10:30:25 75.57 76.05 77.93 77.7 77.9 77.4 79.74 86.67 92.5 84.3 85 83.5
08/01/2022 10:30:26 76.09 76.42 77.93 77.7 77.9 77.4 78.92 83.6 92.5 84.3 85 83.5
08/01/2022 10:30:27 76.66 76.45 77.93 77.7 77.9 77.4 79.96 81.27 92.5 84.3 85 83.5
08/01/2022 10:30:28 75.34 76.49 77.93 77.5 77.9 77.4 79.1 80.78 92.5 84.2 85 83.5
08/01/2022 10:30:29 76.56 76.31 77.93 77.4 77.9 77.4 79.73 79.85 92.5 84.2 85 83.5
08/01/2022 10:30:30 76.27 76.45 77.93 77.4 77.9 77.4 86.39 85.21 92.5 84.2 85 83.5
08/01/2022 10:30:31 76.81 76.64 77.93 77.4 77.9 77.4 84.96 85.78 92.5 84.2 85 83.5
08/01/2022 10:30:32 75.7 76.72 77.93 77.5 77.9 77.4 87.99 87.33 92.5 84.3 84.9 83.5
08/01/2022 10:30:33 74.7 76.15 77 77.5 77.9 77.4 83.98 87.7 92.5 84.3 84.9 83.5
08/01/2022 10:30:34 74.68 75.38 76.72 77.4 77.9 77.4 84.04 85.8 92.5 84.3 84.9 83.5
08/01/2022 10:30:35 72.98 74.79 76.72 77.4 77.9 77.4 80.95 84.15 92.5 84.3 84.9 83.5
08/01/2022 10:30:36 70.53 73.71 76.72 77.4 77.9 77.4 78.96 82.64 92.5 84.3 84.9 83.5
08/01/2022 10:30:37 70.95 71.81 76.72 77.4 77.9 77.4 82.55 82.27 92.5 84.3 84.9 83.5
08/01/2022 10:30:38 75.62 74.68 76.72 77.4 77.9 77.4 87.76 86.5 92.5 84.3 84.9 83.5
08/01/2022 10:30:39 73.47 74.67 76.72 77.4 77.9 77.4 85.72 87.04 92.5 84.3 84.9 83.5
08/01/2022 10:30:40 74.34 74.22 76.72 77.4 77.9 77.4 83.4 85.62 92.5 84.3 84.9 83.5
08/01/2022 10:30:41 72.78 74.43 76.72 77.4 77.9 77.4 81.19 84.76 92.5 84.3 84.9 83.5
08/01/2022 10:30:42 70.26 73.19 76.72 77.3 77.9 77.4 76.42 82.53 92.5 84.3 84.9 83.5
08/01/2022 10:30:43 72.46 72.59 76.72 77.3 77.9 77.4 87.36 86.6 92.5 84.3 84.8 83.5
08/01/2022 10:30:44 73.64 73.37 76.72 77.3 77.9 77.4 87.13 87.11 92.5 84.4 84.8 83.5
08/01/2022 10:30:45 74.74 74.4 76.72 77.3 77.8 77.4 86.75 87.35 92.5 84.4 84.8 83.5
08/01/2022 10:30:46 74.68 74.61 76.72 77.2 77.8 77.4 87.21 87.27 92.5 84.4 84.7 83.5
08/01/2022 10:30:47 74.23 74.45 76.72 77.2 77.8 77.4 83.76 87.03 92.5 84.4 84.7 83.5
08/01/2022 10:30:48 72.01 74.43 76.72 77.2 77.8 77.4 80.64 85.28 92.5 84.4 84.7 83.5
08/01/2022 10:30:49 68.44 72.94 76.72 77.2 77.8 77.4 75.85 82.93 92.5 84.4 84.7 83.5
08/01/2022 10:30:50 70.27 70.73 76.72 77.2 77.8 77.4 80.46 80.76 92.5 84.4 84.7 83.5
08/01/2022 10:30:51 74.27 73.46 76.72 77.2 77.8 77.4 81.61 81.36 92.5 84.4 84.7 83.5
08/01/2022 10:30:52 73.85 73.89 76.72 77.2 77.8 77.4 80.98 81.37 92.5 84.4 84.7 83.5
08/01/2022 10:30:53 74.56 74.41 76.72 77.2 77.8 77.4 80.6 81.35 89.77 84.4 84.6 83.5
08/01/2022 10:30:54 74.9 74.88 76.72 77.2 77.8 77.4 79.7 81 87.7 84.4 84.6 83.5
08/01/2022 10:30:55 72.12 74.86 76.72 77.2 77.8 77.4 78.22 80.15 87.7 84.4 84.6 83.5
08/01/2022 10:30:56 71.09 73.19 76.72 77.2 77.8 77.4 77.08 79.04 87.7 84.4 84.6 83.5
08/01/2022 10:30:57 73.96 73.56 76.72 77.2 77.8 77.4 83.32 82.21 87.7 84.4 84.6 83.5
08/01/2022 10:30:58 75.68 75.44 76.72 77.2 77.8 77.4 83.08 82.96 87.7 84.4 84.6 83.5
08/01/2022 10:30:59 74.06 74.8 76.72 77.2 77.8 77.4 81.79 83.4 87.7 84.4 84.6 83.5
08/01/2022 10:31:00 73.25 74.42 76.72 77.2 77.8 77.4 79.36 81.71 87.7 84.4 84.6 83.5
08/01/2022 10:31:01 74.02 74.14 76.72 77.2 77.8 77.4 80.05 81.04 87.7 84.4 84.6 83.5
08/01/2022 10:31:02 72.55 73.86 76.15 76.9 77.8 77.4 79.2 80.35 87.7 84.4 84.6 83.5
08/01/2022 10:31:03 70.43 72.86 75.44 76.9 77.8 77.4 78.55 79.46 87.35 84.4 84.6 83.5
08/01/2022 10:31:04 75.64 74.8 75.44 76.9 77.8 77.4 89.54 88.21 88.21 84.4 84.6 83.6
08/01/2022 10:31:05 74.74 75.28 75.44 76.9 77.8 77.4 86.72 88.28 88.28 84.5 84.6 83.6
08/01/2022 10:31:06 75.96 75.61 75.61 76.9 77.8 77.4 88.4 88.12 88.28 84.5 84.6 83.6
08/01/2022 10:31:07 74.82 75.76 75.76 76.9 77.8 77.4 89.01 89.51 89.51 84.5 84.6 83.6
08/01/2022 10:31:08 69.15 74.88 75.76 76.9 77.8 77.4 79.27 88.18 89.51 84.5 84.6 83.6
08/01/2022 10:31:09 70.71 72.23 75.76 76.9 77.8 77.4 80.18 84.74 89.51 84.5 84.6 83.6
08/01/2022 10:31:10 72.66 72.26 75.76 76.9 77.8 77.4 86.38 85.45 89.51 84.5 84.6 83.6
08/01/2022 10:31:11 77.43 76.18 76.18 76.9 77.8 77.4 92.03 90.69 90.69 84.6 84.6 83.6
08/01/2022 10:31:12 72.89 75.93 76.18 76.9 77.8 77.4 85.67 90.25 90.69 84.6 84.6 83.6
08/01/2022 10:31:13 73.46 74.36 76.18 76.8 77.8 77.4 85.39 88.26 90.69 84.5 84.6 83.6
08/01/2022 10:31:14 73.15 73.74 76.18 76.1 77.8 77.4 82.77 86.24 90.69 84.3 84.6 83.6
08/01/2022 10:31:15 70.34 73.22 76.18 75.8 77.8 77.4 79.42 84.22 90.69 84.2 84.6 83.6
08/01/2022 10:31:16 72.27 72.18 76.18 75.8 77.8 77.4 83.38 82.93 90.69 84.2 84.6 83.6
08/01/2022 10:31:17 73.5 73.2 76.18 75.8 77.8 77.4 82.76 83.01 90.69 84 84.5 83.6
08/01/2022 10:31:18 73.91 73.65 76.18 75.7 77.7 77.4 81.91 82.74 90.69 84 84.5 83.6
08/01/2022 10:31:19 74.19 74 76.18 75.7 77.7 77.4 81.69 82.54 90.69 83.9 84.5 83.6
08/01/2022 10:31:20 75.31 74.93 76.18 75.7 77.7 77.4 81.12 81.68 90.69 83.7 84.5 83.6
08/01/2022 10:31:21 76.69 76.26 76.26 75.7 77.7 77.4 87.87 86.28 90.69 83.7 84.5 83.6
08/01/2022 10:31:22 72.19 75.79 76.26 75.7 77.7 77.4 85.46 86.37 90.69 83.6 84.5 83.6
08/01/2022 10:31:23 71.08 73.84 76.26 75.7 77.7 77.4 82.49 85.74 90.69 83.5 84.5 83.6
08/01/2022 10:31:24 76.41 75.53 76.26 75.7 77.7 77.4 88.35 87.05 90.69 83.5 84.5 83.6
08/01/2022 10:31:25 75.52 75.92 76.26 75.7 77.7 77.4 86.95 87.39 90.69 83.5 84.5 83.6
08/01/2022 10:31:26 76.6 76.26 76.26 75.7 77.7 77.4 80 86.81 90.69 83.5 84.5 83.6
08/01/2022 10:31:27 76.5 76.56 76.56 75.7 77.7 77.4 87.37 87.1 90.69 83.5 84.5 83.6
08/01/2022 10:31:28 76.54 76.85 76.85 75.7 77.7 77.4 88.93 88.34 90.69 83.6 84.5 83.6
08/01/2022 10:31:29 73.12 76.41 76.85 75.7 77.7 77.4 84.66 88.66 90.69 83.5 84.5 83.6
08/01/2022 10:31:30 77.29 76.63 76.85 75.7 77.7 77.4 83.72 86.06 90.69 83.5 84.5 83.6
08/01/2022 10:31:31 77.96 77.62 77.62 75.7 77.7 77.4 91.02 90.01 90.69 83.5 84.5 83.6
08/01/2022 10:31:32 77.22 77.42 77.62 75.7 77.7 77.4 88.65 89.17 90.69 83.6 84.5 83.6
08/01/2022 10:31:33 76.95 77.45 77.62 75.7 77.7 77.4 91.49 91.11 91.11 83.7 84.5 83.6
08/01/2022 10:31:34 75.03 77.11 77.62 75.7 77.7 77.4 85.32 90.85 91.11 83.7 84.5 83.6
08/01/2022 10:31:35 75.8 76 77.62 75.7 77.7 77.4 83.76 88.22 91.11 83.7 84.5 83.6
08/01/2022 10:31:36 75.12 75.94 77.62 75.7 77.7 77.4 80.97 85.99 91.11 83.7 84.5 83.6
08/01/2022 10:31:37 75.66 76.15 77.62 75.7 77.7 77.4 80.95 83.82 91.11 83.7 84.5 83.6
08/01/2022 10:31:38 76.21 76.28 77.62 75.7 77.7 77.4 80.3 81.99 91.11 83.7 84.5 83.6
08/01/2022 10:31:39 78.79 78.02 78.02 75.8 77.7 77.4 92.01 90.38 91.11 83.8 84.5 83.6
08/01/2022 10:31:40 75.32 78.02 78.02 75.8 77.7 77.4 89.14 90.66 91.11 83.8 84.5 83.6
08/01/2022 10:31:41 74.84 76.37 78.02 75.8 77.7 77.4 80.05 89.24 91.11 83.8 84.5 83.6
08/01/2022 10:31:42 74.52 75.6 78.02 75.8 77.7 77.4 80.53 85.75 91.11 83.8 84.5 83.6
08/01/2022 10:31:43 70.43 74.61 78.02 75.8 77.7 77.4 78.74 83.14 91.11 83.8 84.5 83.6
08/01/2022 10:31:44 73.16 73.15 78.02 75.8 77.7 77.4 80.84 81.3 91.11 83.8 84.5 83.6
08/01/2022 10:31:45 73.2 73.31 78.02 75.8 77.6 77.5 78.88 80.97 91.11 83.8 84.5 83.6
08/01/2022 10:31:46 72.29 73.1 78.02 75.8 77.6 77.5 77.65 79.72 91.11 83.8 84.5 83.6
08/01/2022 10:31:47 73.32 73.41 78.02 75.8 77.6 77.5 78.09 78.68 91.11 83.8 84.5 83.6
08/01/2022 10:31:48 70.57 72.88 78.02 75.7 77.6 77.5 77.62 78.33 91.11 83.8 84.4 83.6
08/01/2022 10:31:49 73.39 72.93 78.02 75.7 77.6 77.5 80.76 80.28 91.11 83.8 84.4 83.6
08/01/2022 10:31:50 74.29 73.83 78.02 75.7 77.6 77.5 83.33 82.51 91.11 83.8 84.4 83.6
08/01/2022 10:31:51 74.68 74.64 78.02 75.7 77.6 77.5 79.47 82.05 91.11 83.8 84.4 83.6
08/01/2022 10:31:52 74.39 74.93 78.02 75.7 77.6 77.5 81.14 81.19 91.11 83.8 84.4 83.6
08/01/2022 10:31:53 74.47 74.68 78.02 75.7 77.6 77.5 86.12 85.57 91.11 83.8 84.4 83.6
08/01/2022 10:31:54 78.31 77.34 78.02 75.7 77.6 77.5 93.39 92.02 92.02 84 84.4 83.7
08/01/2022 10:31:55 75.73 77.02 78.02 75.7 77.6 77.5 86.92 91.45 92.02 84 84.4 83.7
08/01/2022 10:31:56 72.66 76.41 78.02 75.7 77.6 77.5 79.97 88.96 92.02 84 84.4 83.7
08/01/2022 10:31:57 74.97 74.92 78.02 75.7 77.6 77.5 82.2 85.51 92.02 84 84.4 83.7
08/01/2022 10:31:58 75.45 75.66 78.02 75.7 77.6 77.5 85.21 85.23 92.02 84 84.4 83.7
08/01/2022 10:31:59 75.79 75.75 78.02 75.7 77.6 77.5 79.6 85.13 92.02 84 84.3 83.7
08/01/2022 10:32:00 77.18 76.72 78.02 75.7 77.6 77.5 86.33 86.12 92.02 84 84.3 83.7
08/01/2022 10:32:01 76.72 77.16 78.02 75.7 77.6 77.5 88.42 88.56 92.02 84 84.4 83.7
08/01/2022 10:32:02 74.45 76.44 78.02 75.7 77.6 77.5 80.91 87.05 92.02 84 84.4 83.7
08/01/2022 10:32:03 77.77 77.14 78.02 75.7 77.6 77.5 81.29 84.31 92.02 84 84.3 83.7
08/01/2022 10:32:04 78.03 78.02 78.02 75.8 77.6 77.5 89.41 88.56 92.02 84.1 84.3 83.7
08/01/2022 10:32:05 77.74 77.8 78.02 75.8 77.6 77.5 85.85 87.06 92.02 84.1 84.3 83.7
08/01/2022 10:32:06 77.64 77.84 78.02 75.8 77.6 77.5 87.36 88.17 92.02 84.1 84.3 83.7
08/01/2022 10:32:07 77.7 77.78 78.02 75.8 77.6 77.5 82.35 86.66 92.02 84.1 84.3 83.7
08/01/2022 10:32:08 74.25 77.74 78.02 75.8 77.6 77.5 80.66 84.1 92.02 84.1 84.3 83.7
08/01/2022 10:32:09 76.24 76.48 78.02 75.8 77.6 77.5 79.55 82.32 92.02 84.1 84.3 83.7
08/01/2022 10:32:10 77.01 77 78.02 75.8 77.6 77.5 80.42 81.07 92.02 84.1 84.3 83.7
08/01/2022 10:32:11 76.14 76.75 78.02 75.8 77.6 77.5 80.87 80.89 92.02 84.1 84.3 83.7
08/01/2022 10:32:12 77.27 77.19 78.02 75.8 77.6 77.5 80.03 81 92.02 84.1 84.3 83.7
08/01/2022 10:32:13 77.97 77.55 78.02 75.8 77.6 77.5 82.64 82.63 92.02 84.1 84.3 83.7
08/01/2022 10:32:14 78.57 78.49 78.49 75.9 77.6 77.5 89.88 88.54 92.02 84.1 84.3 83.7
08/01/2022 10:32:15 77.51 78.73 78.73 75.9 77.6 77.5 88.11 89.1 92.02 84.2 84.3 83.7
08/01/2022 10:32:16 76.19 77.56 78.73 75.9 77.6 77.5 80.02 87.34 92.02 84.2 84.3 83.7
08/01/2022 10:32:17 76.91 76.94 78.73 75.9 77.6 77.5 89.58 89.02 92.02 84.2 84.3 83.7
08/01/2022 10:32:18 78.23 77.91 78.73 75.9 77.6 77.5 90.26 90.03 92.02 84.2 84.3 83.7
08/01/2022 10:32:19 78.22 78.21 78.73 75.9 77.6 77.5 90.72 90.83 92.02 84.3 84.3 83.7
08/01/2022 10:32:20 77.28 78.06 78.73 75.9 77.6 77.5 84.67 90.33 92.02 84.3 84.3 83.7
08/01/2022 10:32:21 76.79 77.62 78.73 75.9 77.6 77.5 81.2 87.45 92.02 84.3 84.3 83.7
08/01/2022 10:32:22 76.7 77.12 78.73 75.9 77.6 77.5 79.33 84.78 92.02 84.3 84.3 83.7
08/01/2022 10:32:23 74.49 76.89 78.73 75.9 77.6 77.5 82.73 83.15 92.02 84.3 84.2 83.7
08/01/2022 10:32:24 76.37 76.15 78.73 75.9 77.6 77.5 81.25 82.85 91.45 84.3 84.2 83.7
08/01/2022 10:32:25 77.76 77.68 78.73 75.9 77.6 77.5 82.17 82.55 90.83 84.3 84.2 83.7
08/01/2022 10:32:26 76.13 76.99 78.73 75.9 77.6 77.5 80.34 81.91 90.83 84.3 84.2 83.7
08/01/2022 10:32:27 76.59 76.65 78.73 75.9 77.6 77.5 81.1 81.23 90.83 84.3 84.1 83.7
08/01/2022 10:32:28 76.84 76.94 78.73 75.9 77.6 77.5 83.13 82.73 90.83 84.3 84.1 83.7
08/01/2022 10:32:29 76.91 77.36 78.73 75.9 77.6 77.5 81.45 82.41 90.83 84.3 84.1 83.7
08/01/2022 10:32:30 75.42 76.58 78.73 75.9 77.6 77.5 81.4 81.84 90.83 84.3 84.1 83.7
08/01/2022 10:32:31 78.03 77.72 78.73 75.9 77.6 77.5 83.74 83.45 90.83 84.3 84.1 83.7
08/01/2022 10:32:32 76.38 77.85 78.73 75.9 77.6 77.5 79.35 83.45 90.83 84.3 84.1 83.7
08/01/2022 10:32:33 76.64 76.93 78.73 75.9 77.6 77.5 88.58 88.19 90.83 84.3 84.1 83.7
08/01/2022 10:32:34 77.94 78.08 78.73 75.9 77.6 77.5 92 91.38 91.38 84.4 84.1 83.7
08/01/2022 10:32:35 75.31 77.28 78.73 75.9 77.6 77.5 89.45 90.38 91.38 84.4 84.1 83.7
08/01/2022 10:32:36 79.08 78.3 78.73 75.9 77.6 77.5 93.07 92.58 92.58 84.5 84.2 83.7
08/01/2022 10:32:37 76.05 78.03 78.73 75.9 77.6 77.5 80.21 91.78 92.58 84.5 84.2 83.7
08/01/2022 10:32:38 75.81 76.87 78.73 75.9 77.6 77.5 79.05 87.98 92.58 84.5 84.1 83.7
08/01/2022 10:32:39 77.37 77.13 78.73 75.9 77.6 77.5 79.51 84.59 92.58 84.4 84.1 83.7
08/01/2022 10:32:40 76.28 77.22 78.73 75.9 77.6 77.5 82.28 83.1 92.58 84.4 84.1 83.7
08/01/2022 10:32:41 77.47 77.32 78.73 75.9 77.6 77.5 83.22 82.86 92.58 84.4 84.1 83.7
08/01/2022 10:32:42 76.79 77.51 78.73 75.9 77.6 77.5 80.75 82.84 92.58 84.4 84.1 83.7
08/01/2022 10:32:43 77.19 77.18 78.73 75.9 77.6 77.5 84.2 84.08 92.58 84.4 84.1 83.7
08/01/2022 10:32:44 78.02 77.8 78.73 75.9 77.6 77.5 91.14 89.56 92.58 84.5 84.1 83.7
08/01/2022 10:32:45 73.97 77.74 78.3 75.9 77.6 77.5 84.68 89.64 92.58 84.5 84.1 83.8
08/01/2022 10:32:46 76.38 76.32 78.3 75.9 77.6 77.5 80.7 86.77 92.58 84.5 84.1 83.8
08/01/2022 10:32:47 77.45 77.25 78.3 75.9 77.6 77.5 84.3 84.77 92.58 84.5 84.1 83.8
08/01/2022 10:32:48 77.28 77.17 78.3 75.9 77.6 77.5 84.36 84.6 92.58 84.5 84.1 83.8
08/01/2022 10:32:49 74.79 77.12 78.3 75.9 77.6 77.5 82.95 84.77 92.58 84.5 84.1 83.8
08/01/2022 10:32:50 75.57 75.97 78.3 75.9 77.6 77.5 84.09 84.03 92.58 84.5 84.1 83.8
08/01/2022 10:32:51 76.74 76.39 78.3 75.9 77.6 77.5 83.91 84.3 92.58 84.5 84.1 83.8
08/01/2022 10:32:52 74.48 76.35 78.3 75.9 77.6 77.5 79.62 83.7 92.58 84.5 84.1 83.8
08/01/2022 10:32:53 77.24 76.87 78.3 75.9 77.6 77.5 81.71 81.78 92.58 84.5 84.1 83.8
08/01/2022 10:32:54 75.45 76.81 78.3 75.9 77.6 77.5 80.57 81.71 92.58 84.5 84.1 83.8
08/01/2022 10:32:55 78.38 77.75 78.3 75.9 77.6 77.5 90.91 89.41 92.58 84.5 84.1 83.8
08/01/2022 10:32:56 75.84 77.57 78.3 75.9 77.6 77.5 86.86 89.33 92.58 84.6 84.1 83.8
08/01/2022 10:32:57 75.42 76.29 78.3 75.9 77.6 77.5 82.3 87.74 92.58 84.6 84.1 83.8
08/01/2022 10:32:58 77.62 77.27 78.3 75.9 77.6 77.5 82.16 85.12 92.58 84.5 84.1 83.8
08/01/2022 10:32:59 76.43 77.29 78.3 75.9 77.5 77.5 80.07 83.52 92.58 84.5 84.1 83.8
08/01/2022 10:33:00 77.26 77.45 78.3 75.9 77.5 77.5 82.71 82.64 92.58 84.5 84.1 83.8
08/01/2022 10:33:01 74.11 77.02 78.3 75.9 77.5 77.5 79 82.21 92.58 84.5 84.1 83.8
08/01/2022 10:33:02 76.17 76.37 78.3 75.9 77.5 77.5 78.41 80.53 92.58 84.5 84 83.8
08/01/2022 10:33:03 75.04 76.22 78.3 75.9 77.5 77.5 79.92 80.16 92.58 84.5 84 83.8
08/01/2022 10:33:04 73.14 75.63 78.3 75.9 77.5 77.5 76.77 79.92 92.58 84.5 84 83.8
08/01/2022 10:33:05 73.73 74.29 78.3 75.9 77.5 77.5 79.74 79.76 92.58 84.5 84 83.8
08/01/2022 10:33:06 75.6 75.25 78.03 75.9 77.5 77.5 82.32 81.3 91.78 84.5 84 83.8
08/01/2022 10:33:07 75.35 75.49 77.8 75.9 77.5 77.5 79.48 81.23 89.64 84.5 84 83.8
08/01/2022 10:33:08 75.09 75.51 77.8 75.8 77.5 77.5 81.48 81.23 89.64 84.5 84 83.8
08/01/2022 10:33:09 74.12 75.16 77.8 75.8 77.5 77.5 82.69 82.66 89.64 84.5 84 83.8
08/01/2022 10:33:10 77.08 76.57 77.8 75.8 77.5 77.5 87.38 86.18 89.64 84.5 84 83.8
08/01/2022 10:33:11 75.74 76.33 77.8 75.8 77.5 77.5 85.4 86.55 89.64 84.5 84 83.8
08/01/2022 10:33:12 74.17 76.25 77.8 75.8 77.5 77.5 77.31 85.4 89.64 84.5 84 83.8
08/01/2022 10:33:13 76.63 76.27 77.8 75.8 77.5 77.5 79.32 82.1 89.64 84.5 84 83.8
08/01/2022 10:33:14 76.58 76.84 77.75 75.9 77.5 77.5 81.15 81.37 89.64 84.5 84 83.8
08/01/2022 10:33:15 74.98 76.41 77.75 75.9 77.5 77.5 80.07 82.19 89.41 84.5 84 83.8
08/01/2022 10:33:16 77.66 77.01 77.75 75.9 77.5 77.5 82.18 81.85 89.41 84.5 84 83.8
08/01/2022 10:33:17 78.06 77.68 77.75 75.9 77.5 77.5 84.78 83.83 89.41 84.5 84 83.8
08/01/2022 10:33:18 76.21 77.72 77.75 75.9 77.5 77.5 83.52 84.37 89.41 84.5 84 83.8
08/01/2022 10:33:19 76.8 77.01 77.75 75.9 77.5 77.5 79.29 83.35 89.41 84.5 83.9 83.8
08/01/2022 10:33:20 78.5 78.04 78.04 75.9 77.5 77.5 89.52 88.4 89.41 84.6 83.9 83.8
08/01/2022 10:33:21 79.14 78.95 78.95 75.9 77.5 77.5 85.99 87.45 89.41 84.6 83.9 83.8
08/01/2022 10:33:22 78.83 79.13 79.13 76 77.5 77.5 86.35 86.88 89.41 84.6 83.9 83.8
08/01/2022 10:33:23 80.03 79.73 79.73 76 77.5 77.5 85.2 87.1 89.41 84.6 83.9 83.8
08/01/2022 10:33:24 77.84 79.75 79.75 76 77.5 77.5 80.15 85.59 89.41 84.5 83.9 83.8
08/01/2022 10:33:25 77.18 78.56 79.75 76 77.5 77.5 80.84 83 89.33 84.5 83.9 83.8
08/01/2022 10:33:26 78.85 78.46 79.75 76 77.5 77.5 82.39 82.33 88.4 84.5 83.9 83.8
08/01/2022 10:33:27 77.85 78.63 79.75 76 77.5 77.5 81.76 82.46 88.4 84.5 83.9 83.8
08/01/2022 10:33:28 78.46 78.55 79.75 76.1 77.5 77.5 80.87 82.01 88.4 84.5 83.9 83.8
08/01/2022 10:33:29 78.25 78.53 79.75 76.1 77.5 77.5 79.97 81.15 88.4 84.5 83.9 83.8
08/01/2022 10:33:30 79.42 79.23 79.75 76.1 77.5 77.5 88.14 86.87 88.4 84.5 83.9 83.8
08/01/2022 10:33:31 79.15 79.59 79.75 76.1 77.5 77.5 85.8 86.66 88.4 84.5 83.9 83.8
08/01/2022 10:33:32 78.25 78.89 79.75 76.1 77.5 77.5 82.2 86.22 88.4 84.5 83.9 83.8
08/01/2022 10:33:33 78.46 78.7 79.75 76.1 77.5 77.5 91.44 90.59 90.59 84.6 83.9 83.8
08/01/2022 10:33:34 79.64 79.44 79.75 76.2 77.5 77.5 90.33 91.5 91.5 84.6 83.9 83.8
08/01/2022 10:33:35 78.58 79.57 79.75 76.2 77.5 77.5 86.89 90.17 91.5 84.7 83.9 83.8
08/01/2022 10:33:36 81.47 80.84 80.84 76.2 77.5 77.5 88.06 89 91.5 84.7 83.9 83.8
08/01/2022 10:33:37 79.06 80.61 80.84 76.2 77.5 77.5 80.89 87.99 91.5 84.7 83.9 83.8
08/01/2022 10:33:38 80.08 80.4 80.84 76.2 77.5 77.5 82.12 85.02 91.5 84.7 83.9 83.8
08/01/2022 10:33:39 76.98 80.36 80.84 76.2 77.5 77.5 81.1 83.57 91.5 84.7 83.9 83.8
08/01/2022 10:33:40 76.15 78.21 80.84 76.2 77.5 77.5 81.6 82.15 91.5 84.7 83.9 83.8
08/01/2022 10:33:41 78.31 78.16 80.84 76.3 77.5 77.5 85.14 84.75 91.5 84.7 83.9 83.8
08/01/2022 10:33:42 76.42 77.8 80.84 76.3 77.5 77.5 80.1 83.88 91.5 84.7 83.9 83.8
08/01/2022 10:33:43 76.75 77.65 80.84 76.3 77.5 77.5 80.68 82.07 91.5 84.6 83.9 83.8
08/01/2022 10:33:44 78.44 78.22 80.84 76.3 77.5 77.5 85.78 84.86 91.5 84.7 83.9 83.8
08/01/2022 10:33:45 75.65 77.76 80.84 76.3 77.5 77.5 81.19 84.56 91.5 84.6 83.8 83.8
08/01/2022 10:33:46 78.39 77.82 80.84 76.3 77.5 77.5 82.36 82.98 91.5 84.6 83.8 83.8
08/01/2022 10:33:47 77.86 78.01 80.84 76.3 77.5 77.5 82.69 82.79 91.5 84.6 83.8 83.8
08/01/2022 10:33:48 78.1 78.66 80.84 76.3 77.5 77.5 82.45 83.55 91.5 84.6 83.8 83.8
08/01/2022 10:33:49 75.82 77.84 80.84 76.3 77.5 77.5 79.95 82.19 91.5 84.6 83.8 83.8
08/01/2022 10:33:50 79.24 78.53 80.84 76.3 77.5 77.5 87.66 86.08 91.5 84.7 83.8 83.8
08/01/2022 10:33:51 76.97 79.03 80.84 76.3 77.5 77.5 86.71 87.43 91.5 84.7 83.8 83.8
08/01/2022 10:33:52 78.95 78.55 80.84 76.3 77.5 77.5 80.68 85.99 91.5 84.7 83.8 83.8
08/01/2022 10:33:53 79.25 79.13 80.84 76.3 77.5 77.5 90.43 89.61 91.5 84.7 83.8 83.8
08/01/2022 10:33:54 78.09 79.08 80.84 76.3 77.5 77.5 92.84 92.5 92.5 84.8 83.9 83.8
08/01/2022 10:33:55 76.39 78.65 80.84 76.3 77.5 77.5 88.09 92.18 92.5 84.8 83.9 83.8
08/01/2022 10:33:56 78.77 78.6 80.84 76.4 77.5 77.6 86.19 90.08 92.5 84.8 83.9 83.8
08/01/2022 10:33:57 76.25 79.28 80.84 76.4 77.5 77.6 80.81 87.84 92.5 84.8 83.8 83.8
08/01/2022 10:33:58 72.87 76.6 80.84 76.4 77.5 77.6 80.93 84.78 92.5 84.8 83.8 83.8
08/01/2022 10:33:59 78.03 76.94 80.84 76.4 77.5 77.6 82.03 82.79 92.5 84.8 83.8 83.8
08/01/2022 10:34:00 77.14 77.23 80.84 76.4 77.5 77.6 80.7 82.52 92.5 84.8 83.8 83.8
08/01/2022 10:34:01 79 78.51 80.84 76.4 77.5 77.6 82.23 82.36 92.5 84.8 83.8 83.8
08/01/2022 10:34:02 80.78 80.28 80.84 76.4 77.5 77.6 82.41 82.38 92.5 84.8 83.8 83.8
08/01/2022 10:34:03 81.55 81.46 81.46 76.4 77.5 77.6 90.02 88.85 92.5 84.8 83.9 83.9
08/01/2022 10:34:04 78.4 81.15 81.46 76.4 77.5 77.6 84.78 88.83 92.5 84.9 83.8 83.9
08/01/2022 10:34:05 77.91 79.49 81.46 76.4 77.5 77.6 80.89 86.64 92.5 84.8 83.8 83.9
08/01/2022 10:34:06 77.85 78.57 81.46 76.5 77.5 77.6 89.56 89.05 92.5 84.9 83.8 83.9
08/01/2022 10:34:07 79.83 79.39 81.46 76.5 77.5 77.6 91.39 91.43 92.5 84.9 83.9 83.9
08/01/2022 10:34:08 78.3 79.52 81.46 76.5 77.5 77.6 86.15 90.04 92.5 84.9 83.9 83.9
08/01/2022 10:34:09 80.16 79.83 81.46 76.5 77.6 77.6 88.2 88.82 92.5 85 83.9 83.9
08/01/2022 10:34:10 78.74 79.76 81.46 76.5 77.6 77.6 80.75 87.72 92.5 84.9 83.9 83.9
08/01/2022 10:34:11 77 79.12 81.46 76.5 77.6 77.6 80.4 84.69 92.5 84.9 83.9 83.9
08/01/2022 10:34:12 74.06 78.05 81.46 76.5 77.6 77.6 81.19 82.53 92.5 84.9 83.9 83.9
08/01/2022 10:34:13 78.49 78 81.46 76.5 77.6 77.6 82.82 82.72 92.5 84.9 83.9 83.9
08/01/2022 10:34:14 80.38 79.83 81.46 76.5 77.6 77.6 84.75 84.25 92.5 84.9 83.9 83.9
08/01/2022 10:34:15 76.71 79.77 81.46 76.5 77.6 77.6 81.48 84.11 92.5 84.9 83.9 83.9
08/01/2022 10:34:16 77.33 78.03 81.46 76.5 77.6 77.6 81.97 82.8 92.5 84.9 83.9 83.9
08/01/2022 10:34:17 76.97 77.62 81.46 76.5 77.6 77.6 83.85 83.85 92.5 84.9 83.9 83.9
08/01/2022 10:34:18 89.14 88.23 88.23 76.8 77.6 77.6 96.1 95.24 95.24 85.1 84 83.9
08/01/2022 10:34:19 75.78 85.95 88.23 76.8 77.6 77.6 82.38 92.89 95.24 85.1 84 83.9
08/01/2022 10:34:20 77.89 82.35 88.23 76.8 77.6 77.6 82.48 89.21 95.24 85.1 84 83.9
08/01/2022 10:34:21 80.28 81.15 88.23 76.8 77.6 77.6 83.58 86.39 95.24 85.1 84 83.9
08/01/2022 10:34:22 76.94 79.98 88.23 76.8 77.6 77.6 80.86 84.49 95.24 85.1 84 83.9
08/01/2022 10:34:23 81.37 80.74 88.23 76.8 77.6 77.6 92.17 90.54 95.24 85.2 84 83.9
08/01/2022 10:34:24 81.35 81.17 88.23 76.8 77.7 77.6 88.95 91.21 95.24 85.2 84 83.9
08/01/2022 10:34:25 79.6 81.17 88.23 76.8 77.7 77.6 91.33 90.8 95.24 85.2 84 83.9
08/01/2022 10:34:26 77.89 80.26 88.23 76.8 77.7 77.6 87 90.89 95.24 85.2 84 83.9
08/01/2022 10:34:27 75.66 78.94 88.23 76.8 77.7 77.6 79.34 88.19 95.24 85.2 84 83.9
08/01/2022 10:34:28 78.3 78.06 88.23 76.8 77.7 77.6 81.76 84.75 95.24 85.2 84 83.9
08/01/2022 10:34:29 78.65 78.62 88.23 76.8 77.7 77.6 83.41 83.52 95.24 85.2 84 83.9
08/01/2022 10:34:30 76.4 78.51 88.23 76.7 77.7 77.6 83.58 83.6 95.24 85.2 84 83.9
08/01/2022 10:34:31 77.93 78.01 88.23 76.8 77.7 77.6 83.29 83.59 95.24 85.2 84 83.9
08/01/2022 10:34:32 79.83 79.62 88.23 76.8 77.7 77.6 84.14 84.07 95.24 85.2 84 83.9
08/01/2022 10:34:33 79.7 80.06 88.23 76.8 77.7 77.6 93.93 92.48 95.24 85.3 84.1 83.9
08/01/2022 10:34:34 75.63 79.43 88.23 76.8 77.7 77.6 85.71 91.61 95.24 85.3 84.1 83.9
08/01/2022 10:34:35 69.61 77.25 88.23 76.8 77.7 77.6 74.81 88.75 95.24 85.3 84.1 83.9
08/01/2022 10:34:36 67.9 73.99 88.23 76.8 77.7 77.6 77.39 84.77 95.24 85.3 84.1 83.9
08/01/2022 10:34:37 69.17 71.32 88.23 76.7 77.7 77.6 77.07 81.75 95.24 85.3 84.1 83.9
08/01/2022 10:34:38 71.6 71.67 88.23 76.7 77.7 77.6 75.57 79.42 95.24 85.3 84.1 83.9
08/01/2022 10:34:39 65.43 71.51 88.23 76.7 77.7 77.6 71.48 77.44 95.24 85.3 84.1 83.9
08/01/2022 10:34:40 67.66 68.8 88.23 76.7 77.7 77.6 73.57 74.76 95.24 85.3 84.1 83.9
08/01/2022 10:34:41 66.95 68.51 88.23 76.6 77.7 77.6 70.99 73.92 95.24 85.3 84.1 83.9
08/01/2022 10:34:42 64.62 67.08 88.23 76.6 77.7 77.6 70.42 72.23 95.24 85.2 84.1 83.9
08/01/2022 10:34:43 64.16 65.67 88.23 76.6 77.6 77.6 70.33 71.18 95.24 85.2 84.1 83.9
08/01/2022 10:34:44 65.17 65.12 88.23 76.6 77.6 77.6 70.64 70.73 95.24 85.2 84.1 83.9
08/01/2022 10:34:45 69.52 68.82 88.23 76.6 77.6 77.6 76.25 75.45 95.24 85.2 84.1 83.9
08/01/2022 10:34:46 70.9 71.04 88.23 76.6 77.6 77.6 76.42 76.75 95.24 85.2 84.1 83.9
08/01/2022 10:34:47 72.65 73.67 88.23 76.6 77.6 77.6 78.59 79.51 95.24 85.2 84.1 83.9
08/01/2022 10:34:48 68.73 71.25 85.95 76.5 77.6 77.6 82.32 82.4 92.89 85.2 84.1 83.9
08/01/2022 10:34:49 74.31 73.12 82.35 76.5 77.6 77.6 89.79 88 92.48 85.2 84.1 83.9
08/01/2022 10:34:50 72.86 73.45 81.17 76.5 77.6 77.6 84.88 87.93 92.48 85.2 84.1 83.9
08/01/2022 10:34:51 78.92 78.21 81.17 76.5 77.6 77.6 81.65 86.01 92.48 85.2 84.1 83.9
08/01/2022 10:34:52 76.02 78.3 81.17 76.5 77.6 77.6 82.85 84.66 92.48 85.2 84.1 83.9
08/01/2022 10:34:53 82.28 81.37 81.37 76.6 77.7 77.6 82.55 83.52 92.48 85.2 84.1 83.9
08/01/2022 10:34:54 70.77 80.37 81.37 76.6 77.7 77.6 77.86 82.41 92.48 85.2 84.1 83.9
08/01/2022 10:34:55 73.68 76.84 81.37 76.6 77.7 77.6 85.65 84.49 92.48 85.2 84.1 83.9
08/01/2022 10:34:56 74.97 75.33 81.37 76.6 77.7 77.6 85.9 85.4 92.48 85.2 84.1 83.9
08/01/2022 10:34:57 74.1 75.35 81.37 76.6 77.7 77.6 84.99 85.43 92.48 85.2 84.1 84
08/01/2022 10:34:58 73.1 74.52 81.37 76.6 77.6 77.6 85.09 85.94 92.48 85.2 84.1 84
08/01/2022 10:34:59 71.14 73.34 81.37 76.5 77.6 77.6 79.81 84.75 92.48 85.2 84.1 84
08/01/2022 10:35:00 72.7 72.68 81.37 76.5 77.6 77.6 79.49 82.28 92.48 85.2 84.1 84
08/01/2022 10:35:01 72.35 72.7 81.37 76.5 77.6 77.6 86.81 86.1 92.48 85.3 84.1 84
08/01/2022 10:35:02 73.74 73.49 81.37 76.5 77.6 77.6 87.58 87.29 92.48 85.3 84.1 84
08/01/2022 10:35:03 71.13 73.47 81.37 76.5 77.6 77.6 81.72 86.81 91.61 85.3 84.1 84
08/01/2022 10:35:04 72.62 72.69 81.37 76.5 77.6 77.6 85.99 86.12 88.75 85.3 84.1 84
08/01/2022 10:35:05 72.22 72.91 81.37 76.5 77.6 77.6 80.75 85.52 88 85.3 84.1 84
08/01/2022 10:35:06 68.7 72.13 81.37 76.5 77.6 77.6 78.18 83.1 88 85.3 84.1 84
08/01/2022 10:35:07 71.69 71.27 81.37 76.5 77.6 77.6 83.25 83.18 88 85.3 84.1 84
08/01/2022 10:35:08 72.02 71.77 81.37 76.5 77.6 77.6 85.77 84.96 88 85.3 84.1 84
08/01/2022 10:35:09 71.6 71.78 81.37 76.5 77.6 77.6 84.48 85.01 88 85.3 84.2 84
08/01/2022 10:35:10 71.07 71.75 81.37 76.5 77.6 77.6 83.34 84.58 88 85.3 84.2 84
08/01/2022 10:35:11 75.07 73.89 81.37 76.5 77.6 77.6 90.39 88.66 88.66 85.4 84.2 84
08/01/2022 10:35:12 74.42 74.59 81.37 76.5 77.6 77.6 84.2 88.58 88.66 85.4 84.2 84
08/01/2022 10:35:13 70.58 74.05 81.37 76.5 77.6 77.6 80.85 86.22 88.66 85.4 84.2 84
08/01/2022 10:35:14 73.43 73.18 81.37 76.5 77.6 77.6 83.42 85.07 88.66 85.4 84.2 84
08/01/2022 10:35:15 72.15 72.87 81.37 76.5 77.6 77.6 78.34 83.03 88.66 85.4 84.2 84
08/01/2022 10:35:16 76.06 75.48 81.37 76.6 77.6 77.6 83.8 82.96 88.66 85.4 84.2 84
08/01/2022 10:35:17 76.83 76.45 81.37 76.6 77.6 77.6 87.57 86.32 88.66 85.4 84.2 84
08/01/2022 10:35:18 75.62 76.57 81.37 76.6 77.6 77.6 83.63 86.1 88.66 85.4 84.2 84
08/01/2022 10:35:19 75.47 75.87 81.37 76.6 77.6 77.6 83.62 84.65 88.66 85.5 84.2 84
08/01/2022 10:35:20 73.78 75.77 81.37 76.6 77.6 77.6 83.87 85.01 88.66 85.5 84.2 84
08/01/2022 10:35:21 70.32 74.62 81.37 76.6 77.6 77.6 78.8 83.77 88.66 85.5 84.2 84
08/01/2022 10:35:22 73.29 73.16 81.37 76.6 77.6 77.6 80.07 81.25 88.66 85.4 84.2 84
08/01/2022 10:35:23 74.56 74.16 80.37 76.6 77.6 77.6 87.63 86.22 88.66 85.4 84.2 84
08/01/2022 10:35:24 71.96 74.25 76.84 76.6 77.6 77.6 84.22 86.3 88.66 85.4 84.2 84
08/01/2022 10:35:25 73.98 73.65 76.57 76.6 77.6 77.6 89.46 88.13 88.66 85.4 84.2 84
08/01/2022 10:35:26 75.09 74.63 76.57 76.6 77.6 77.6 86.72 88.17 88.66 85.4 84.2 84
08/01/2022 10:35:27 76.04 75.56 76.57 76.6 77.6 77.6 87.07 87.32 88.66 85.4 84.2 84
08/01/2022 10:35:28 75.83 75.9 76.57 76.6 77.6 77.6 86.54 87.31 88.66 85.5 84.2 84
08/01/2022 10:35:29 74.14 76.08 76.57 76.6 77.6 77.6 86.64 87.12 88.66 85.5 84.2 84
08/01/2022 10:35:30 78.08 77.36 77.36 76.6 77.6 77.6 87.79 87.79 88.66 85.5 84.2 84
08/01/2022 10:35:31 76.95 77.38 77.38 76.6 77.6 77.6 83.64 87.41 88.66 85.5 84.2 84
08/01/2022 10:35:32 75.11 77.09 77.38 76.6 77.5 77.6 85.09 85.5 88.66 85.5 84.2 84
08/01/2022 10:35:33 74.56 75.92 77.38 76.6 77.5 77.6 82.48 85.44 88.66 85.5 84.2 84
08/01/2022 10:35:34 73.56 75.06 77.38 76.6 77.5 77.6 81.62 83.74 88.66 85.5 84.2 84
08/01/2022 10:35:35 75.63 75.31 77.38 76.6 77.5 77.6 84.54 83.99 88.66 85.5 84.2 84
08/01/2022 10:35:36 77.36 76.67 77.38 76.6 77.5 77.6 90.92 89.45 89.45 85.5 84.3 84
08/01/2022 10:35:37 74.87 76.63 77.38 76.6 77.5 77.6 90.12 89.86 89.86 85.5 84.3 84
08/01/2022 10:35:38 74.69 75.53 77.38 76.6 77.5 77.6 87.51 89.82 89.86 85.5 84.3 84
08/01/2022 10:35:39 75.41 75.36 77.38 76.6 77.5 77.6 87.47 88.33 89.86 85.5 84.3 84
08/01/2022 10:35:40 74.47 75.34 77.38 76.6 77.5 77.6 84.4 88 89.86 85.6 84.3 84
08/01/2022 10:35:41 74.36 75.14 77.38 76.6 77.5 77.6 84.6 86 89.86 85.6 84.3 84
08/01/2022 10:35:42 75.88 75.6 77.38 76.6 77.5 77.6 88.61 87.82 89.86 85.6 84.3 84
08/01/2022 10:35:43 76.52 76.55 77.38 76.6 77.5 77.6 87.55 88.29 89.86 85.6 84.3 84
08/01/2022 10:35:44 76.61 76.53 77.38 76.6 77.5 77.6 84.77 87.36 89.86 85.6 84.3 84
08/01/2022 10:35:45 77.79 77.36 77.38 76.6 77.5 77.6 87.12 87.18 89.86 85.6 84.3 84
08/01/2022 10:35:46 76.46 77.7 77.7 76.6 77.5 77.6 82.48 86.45 89.86 85.6 84.3 84
08/01/2022 10:35:47 76.23 76.7 77.7 76.6 77.5 77.6 80.92 84.25 89.86 85.6 84.3 84
08/01/2022 10:35:48 77.99 77.68 77.7 76.7 77.5 77.6 84.89 84.64 89.86 85.6 84.3 84
08/01/2022 10:35:49 79.14 78.73 78.73 76.7 77.5 77.6 88.37 87.59 89.86 85.6 84.3 84
08/01/2022 10:35:50 77.3 78.52 78.73 76.7 77.5 77.6 91 90.06 90.06 85.6 84.3 84
08/01/2022 10:35:51 75.62 77.71 78.73 76.7 77.5 77.7 89.62 90.43 90.43 85.7 84.4 84
08/01/2022 10:35:52 74.95 76.5 78.73 76.7 77.5 77.7 85.68 89.62 90.43 85.7 84.4 84.1
08/01/2022 10:35:53 75.14 75.63 78.73 76.7 77.5 77.7 86.24 87.34 90.43 85.7 84.4 84.1
08/01/2022 10:35:54 75.16 75.51 78.73 76.7 77.5 77.7 85.82 86.76 90.43 85.7 84.4 84.1
08/01/2022 10:35:55 75.8 75.72 78.73 76.7 77.5 77.7 82.87 86.23 90.43 85.7 84.4 84.1
08/01/2022 10:35:56 74.97 75.81 78.73 76.7 77.5 77.7 81.82 84.35 90.43 85.7 84.4 84.1
08/01/2022 10:35:57 74.74 75.29 78.73 76.7 77.5 77.7 84.66 84.63 90.43 85.7 84.4 84.1
08/01/2022 10:35:58 76.76 76.14 78.73 76.7 77.5 77.7 87.87 86.93 90.43 85.7 84.4 84.1
08/01/2022 10:35:59 75.89 76.19 78.73 76.7 77.5 77.7 85.45 87.14 90.43 85.7 84.4 84.1
08/01/2022 10:36:00 76.22 76.22 78.73 76.7 77.5 77.7 86.55 86.71 90.43 85.8 84.4 84.1
08/01/2022 10:36:01 76.88 76.69 78.73 76.7 77.5 77.7 86.08 86.62 90.43 85.8 84.4 84.1
08/01/2022 10:36:02 77.43 77.39 78.73 76.7 77.5 77.7 86.35 86.89 90.43 85.8 84.4 84.1
08/01/2022 10:36:03 76.34 76.97 78.73 76.8 77.5 77.7 83.83 86.21 90.43 85.8 84.4 84.1
08/01/2022 10:36:04 74.88 76.67 78.73 76.8 77.5 77.7 84.14 84.82 90.43 85.8 84.4 84.1
08/01/2022 10:36:05 73.96 75.5 78.73 76.8 77.5 77.7 83.04 84.84 90.43 85.7 84.4 84.1
08/01/2022 10:36:06 76.41 76.02 78.73 76.8 77.5 77.7 85.21 84.9 90.43 85.7 84.4 84.1
08/01/2022 10:36:07 77.11 76.89 78.73 76.8 77.5 77.7 86.91 86.61 90.43 85.7 84.4 84.1
08/01/2022 10:36:08 74.6 76.75 78.73 76.8 77.5 77.7 84.89 86.12 90.43 85.7 84.4 84.1
08/01/2022 10:36:09 75.66 75.79 78.73 76.8 77.5 77.7 82.9 85.16 90.43 85.7 84.4 84.1
08/01/2022 10:36:10 74.8 75.53 78.73 76.8 77.5 77.7 83.25 83.95 90.43 85.7 84.4 84.1
08/01/2022 10:36:11 75.97 75.92 78.73 76.8 77.5 77.7 88.74 87.69 90.43 85.7 84.4 84.1
08/01/2022 10:36:12 74.35 75.75 78.73 76.8 77.5 77.7 86.39 87.62 90.43 85.7 84.4 84.1
08/01/2022 10:36:13 73.14 74.71 78.73 76.8 77.5 77.7 84.71 86.85 90.43 85.7 84.4 84.1
08/01/2022 10:36:14 75.59 75.25 78.73 76.8 77.4 77.7 88.58 87.94 90.43 85.7 84.4 84.1
08/01/2022 10:36:15 75.11 75.32 78.73 76.8 77.4 77.7 87.02 88.25 90.43 85.7 84.5 84.1
08/01/2022 10:36:16 71.59 75.13 78.73 76.8 77.4 77.7 83.97 87.22 90.43 85.7 84.5 84.1
08/01/2022 10:36:17 74.34 74.2 78.73 76.8 77.4 77.7 80.26 85.14 90.43 85.7 84.5 84.1
08/01/2022 10:36:18 89.12 88.6 88.6 77 77.5 77.7 91.32 90.97 90.97 85.8 84.5 84.1
08/01/2022 10:36:19 93.61 92.62 92.62 77.6 77.7 77.7 96.88 95.93 95.93 86 84.6 84.1
08/01/2022 10:36:20 74.33 91.46 92.62 77.6 77.7 77.7 82.83 94.83 95.93 86 84.6 84.1
08/01/2022 10:36:21 75.33 87.37 92.62 77.6 77.7 77.7 83.44 91.09 95.93 85.9 84.6 84.1
08/01/2022 10:36:22 79.85 83.54 92.62 77.6 77.7 77.7 84.8 87.84 95.93 85.9 84.6 84.1
08/01/2022 10:36:23 79.54 81.98 92.62 77.7 77.7 77.7 83.8 86.37 95.93 85.9 84.6 84.1
08/01/2022 10:36:24 75.35 80.39 92.62 77.7 77.7 77.7 84.81 85.08 95.93 85.9 84.6 84.1
08/01/2022 10:36:25 74.38 77.95 92.62 77.7 77.7 77.7 84.75 85.39 95.93 85.9 84.6 84.1
08/01/2022 10:36:26 76.33 76.75 92.62 77.7 77.7 77.7 87.9 86.91 95.93 85.9 84.6 84.1
08/01/2022 10:36:27 75.37 76.13 92.62 77.7 77.7 77.7 87.71 87.75 95.93 85.9 84.6 84.1
08/01/2022 10:36:28 76.04 76.06 92.62 77.7 77.7 77.7 84.89 87.36 95.93 85.9 84.6 84.1
08/01/2022 10:36:29 75.81 76.09 92.62 77.7 77.7 77.7 84.89 86.21 95.93 85.9 84.6 84.1
08/01/2022 10:36:30 74.38 75.88 92.62 77.7 77.7 77.7 84.24 85.62 95.93 85.9 84.6 84.1
08/01/2022 10:36:31 76.57 76.1 92.62 77.6 77.7 77.7 85.56 85.69 95.93 85.9 84.6 84.1
08/01/2022 10:36:32 76.77 76.51 92.62 77.6 77.7 77.7 84.59 85.82 95.93 85.9 84.6 84.1
08/01/2022 10:36:33 78.41 77.91 92.62 77.7 77.7 77.7 86.53 86.23 95.93 85.8 84.6 84.1
08/01/2022 10:36:34 77.84 78.04 92.62 77.7 77.6 77.7 86.65 86.58 95.93 85.8 84.6 84.1
08/01/2022 10:36:35 76.55 77.82 92.62 77.7 77.6 77.7 88.1 87.6 95.93 85.9 84.6 84.1
08/01/2022 10:36:36 76.41 77.14 92.62 77.7 77.6 77.7 88.6 88.4 95.93 85.9 84.6 84.1
08/01/2022 10:36:37 75.52 76.79 92.62 77.7 77.6 77.7 85.33 88.18 95.93 85.9 84.6 84.1
08/01/2022 10:36:38 74.24 76.05 92.62 77.7 77.6 77.7 87.65 87.33 95.93 85.9 84.6 84.2
08/01/2022 10:36:39 74.94 75.05 92.62 77.6 77.6 77.7 85.97 87.69 95.93 85.9 84.6 84.2
08/01/2022 10:36:40 75.35 75.34 92.62 77.6 77.6 77.7 84.15 86.4 95.93 85.8 84.6 84.2
08/01/2022 10:36:41 73.75 75.53 92.62 77.6 77.6 77.7 83.92 85.24 95.93 85.8 84.6 84.2
08/01/2022 10:36:42 73.24 74.18 92.62 77.6 77.6 77.7 85.1 85.22 95.93 85.9 84.6 84.2
08/01/2022 10:36:43 75.15 74.86 92.62 77.7 77.6 77.7 86.08 85.9 95.93 85.9 84.6 84.2
08/01/2022 10:36:44 76.39 75.9 92.62 77.7 77.6 77.7 87.29 87.06 95.93 85.9 84.6 84.2
08/01/2022 10:36:45 76.37 76.44 92.62 77.7 77.6 77.7 87.63 88.08 95.93 85.9 84.6 84.2
08/01/2022 10:36:46 76.37 76.5 92.62 77.7 77.6 77.7 87.78 88.13 95.93 85.9 84.7 84.2
08/01/2022 10:36:47 76.18 76.39 92.62 77.7 77.6 77.7 88.02 88.28 95.93 85.9 84.7 84.2
08/01/2022 10:36:48 72.76 76.38 92.62 77.7 77.6 77.7 86.9 87.75 95.93 86 84.7 84.2
08/01/2022 10:36:49 74.86 75.4 91.46 77.7 77.6 77.7 89.39 89.27 94.83 86 84.7 84.2
08/01/2022 10:36:50 74.42 74.94 87.37 77.7 77.6 77.7 85.73 88.53 91.09 86 84.7 84.2
08/01/2022 10:36:51 77.2 76.62 83.54 77.7 77.6 77.7 84.72 86.76 89.27 86 84.7 84.2
08/01/2022 10:36:52 72.5 76.43 81.98 77.7 77.6 77.7 83.5 85.86 89.27 86 84.7 84.2
08/01/2022 10:36:53 73.96 74.64 80.39 77.7 77.6 77.7 85.15 85.21 89.27 86 84.7 84.2
08/01/2022 10:36:54 74.48 74.42 78.04 77.7 77.6 77.7 85.32 85.35 89.27 85.9 84.7 84.2
08/01/2022 10:36:55 75.37 75.18 78.04 77.7 77.6 77.7 85.44 85.82 89.27 85.9 84.7 84.2
08/01/2022 10:36:56 75.7 75.57 78.04 77.7 77.5 77.7 85.93 86.32 89.27 85.9 84.7 84.2
08/01/2022 10:36:57 76.3 76.17 78.04 77.7 77.5 77.7 89.02 88.51 89.27 86 84.7 84.2
08/01/2022 10:36:58 73.79 76.14 78.04 77.7 77.5 77.7 83.42 87.95 89.27 86 84.7 84.2
08/01/2022 10:36:59 73.19 74.46 78.04 77.7 77.5 77.7 88.3 87.83 89.27 86 84.7 84.2
08/01/2022 10:37:00 72.55 73.67 78.04 77.7 77.5 77.7 87.23 87.77 89.27 86 84.7 84.2
08/01/2022 10:37:01 76.33 75.54 78.04 77.7 77.5 77.7 87.15 88.09 89.27 86 84.7 84.2
08/01/2022 10:37:02 75.4 75.6 78.04 77.7 77.5 77.7 85.76 87.22 89.27 86 84.7 84.2
08/01/2022 10:37:03 77.81 77.09 78.04 77.7 77.5 77.7 84.4 86.58 89.27 86 84.7 84.2
08/01/2022 10:37:04 75.99 77.02 77.82 77.7 77.5 77.7 86.69 86.77 89.27 86 84.7 84.2
08/01/2022 10:37:05 76.11 76.66 77.14 77.7 77.5 77.8 87.75 87.51 89.27 86 84.7 84.2
08/01/2022 10:37:06 75.52 76.45 77.09 77.6 77.5 77.8 84.97 87.46 89.27 86 84.7 84.2
08/01/2022 10:37:07 75.04 75.72 77.09 77.6 77.5 77.8 85 86.7 89.27 86 84.7 84.2
08/01/2022 10:37:08 75.58 76.03 77.09 77.6 77.5 77.8 86.42 86.16 89.27 86 84.7 84.2
08/01/2022 10:37:09 78.42 78.22 78.22 77.6 77.5 77.8 86.28 86.99 89.27 86 84.7 84.2
08/01/2022 10:37:10 75.53 77.23 78.22 77.6 77.5 77.8 85.26 85.96 89.27 86 84.7 84.2
08/01/2022 10:37:11 74.99 76.29 78.22 77.6 77.4 77.8 83.47 85.67 89.27 86 84.7 84.2
08/01/2022 10:37:12 74.09 75.46 78.22 77.6 77.4 77.8 88.42 87.27 89.27 86 84.7 84.2
08/01/2022 10:37:13 75.96 75.66 78.22 77.6 77.4 77.8 87.65 87.83 89.27 86 84.7 84.2
08/01/2022 10:37:14 76.78 76.39 78.22 77.6 77.4 77.8 88.96 88.66 89.27 86 84.7 84.2
08/01/2022 10:37:15 76.45 76.6 78.22 77.6 77.4 77.8 87.84 88.32 89.27 86 84.7 84.2
08/01/2022 10:37:16 76.03 76.51 78.22 77.6 77.4 77.8 89.27 89.11 89.27 86.1 84.8 84.2
08/01/2022 10:37:17 73.64 76.26 78.22 77.6 77.4 77.8 86.55 89.15 89.27 86.1 84.8 84.2
08/01/2022 10:37:18 74.67 74.87 78.22 77.6 77.4 77.8 82.97 87.42 89.27 86 84.8 84.2
08/01/2022 10:37:19 76.63 76.1 78.22 77.6 77.4 77.8 87.37 87.21 89.15 86 84.8 84.2
08/01/2022 10:37:20 76.35 76.44 78.22 77.6 77.4 77.8 88.35 88.14 89.15 86 84.8 84.2
08/01/2022 10:37:21 75.4 76.35 78.22 77.6 77.4 77.8 86.99 87.83 89.15 86 84.8 84.2
08/01/2022 10:37:22 75.07 75.76 78.22 77.6 77.4 77.8 87.43 87.62 89.15 86 84.8 84.2
08/01/2022 10:37:23 74.01 75.29 78.22 77.6 77.4 77.8 84.38 87.44 89.15 86 84.8 84.2
08/01/2022 10:37:24 72.66 74.44 78.22 77.6 77.4 77.8 86.1 86.14 89.15 86.1 84.8 84.2
08/01/2022 10:37:25 74.53 74.2 78.22 77.6 77.4 77.8 83.58 85.97 89.15 86.1 84.8 84.2
08/01/2022 10:37:26 77.22 76.44 78.22 77.6 77.4 77.8 87.06 86.67 89.15 86.1 84.8 84.2
08/01/2022 10:37:27 75.83 76.41 78.22 77.6 77.4 77.8 87.28 87.35 89.15 86.1 84.8 84.2
08/01/2022 10:37:28 74.28 76.08 78.22 77.6 77.4 77.8 85.8 87.04 89.15 86.1 84.8 84.2
08/01/2022 10:37:29 75.34 75.5 78.22 77.6 77.4 77.8 85.7 86.64 89.15 86.1 84.8 84.2
08/01/2022 10:37:30 74.05 75.39 78.22 77.6 77.4 77.8 86.38 86.94 89.15 86.1 84.8 84.2
08/01/2022 10:37:31 70.03 74.23 78.22 77.6 77.4 77.8 84.65 86.16 89.15 86.1 84.8 84.2
08/01/2022 10:37:32 74.35 73.78 78.22 77.5 77.4 77.8 85 85.79 89.15 86.1 84.8 84.3
08/01/2022 10:37:33 75.92 75.43 78.22 77.5 77.4 77.8 85.43 85.81 89.15 86.1 84.8 84.3
08/01/2022 10:37:34 75.46 75.88 78.22 77.5 77.4 77.8 86.2 86.7 89.15 86.1 84.8 84.3
08/01/2022 10:37:35 76.4 76.18 78.22 77.5 77.3 77.8 87.05 86.68 89.15 86.1 84.8 84.3
08/01/2022 10:37:36 74.93 75.89 78.22 77.5 77.3 77.8 85.31 86.62 89.15 86 84.8 84.3
08/01/2022 10:37:37 74.67 75.36 78.22 77.5 77.3 77.8 86.59 86.79 89.15 86 84.8 84.3
08/01/2022 10:37:38 73.15 75.05 78.22 77.5 77.3 77.8 85.62 86.6 89.15 86 84.8 84.3
08/01/2022 10:37:39 73.42 73.8 77.23 77.5 77.3 77.8 85.72 86.33 89.15 86 84.8 84.3
08/01/2022 10:37:40 76.17 75.64 76.6 77.5 77.3 77.8 83.18 85.88 89.15 86 84.8 84.3
08/01/2022 10:37:41 76.25 76.23 76.6 77.5 77.3 77.8 87.62 86.99 89.15 86 84.8 84.3
08/01/2022 10:37:42 74.61 75.84 76.6 77.5 77.3 77.8 86.07 86.63 89.15 86.1 84.9 84.3
08/01/2022 10:37:43 75.65 75.63 76.6 77.5 77.3 77.8 86.11 86.8 89.15 86.1 84.9 84.3
08/01/2022 10:37:44 75.05 75.48 76.6 77.5 77.3 77.8 86.29 86.75 89.15 86 84.9 84.3
08/01/2022 10:37:45 74.07 75.2 76.51 77.5 77.3 77.8 86.26 86.62 89.15 86 84.9 84.3
08/01/2022 10:37:46 75.21 75.11 76.44 77.5 77.3 77.8 87.88 87.55 89.15 86 84.9 84.3
08/01/2022 10:37:47 74.22 75.09 76.44 77.5 77.3 77.8 86.53 87.48 88.14 86.1 84.9 84.3
08/01/2022 10:37:48 74.51 74.72 76.44 77.5 77.3 77.8 89.63 88.99 88.99 86.1 84.9 84.3
08/01/2022 10:37:49 75.73 75.55 76.44 77.5 77.3 77.8 87.22 89.03 89.03 86.1 84.9 84.3
08/01/2022 10:37:50 75.35 75.77 76.44 77.5 77.3 77.8 87.46 88.67 89.03 86.1 84.9 84.3
08/01/2022 10:37:51 74.76 75.18 76.44 77.5 77.3 77.8 88.81 88.76 89.03 86.1 84.9 84.3
08/01/2022 10:37:52 72.43 74.95 76.44 77.5 77.3 77.8 86.06 88.93 89.03 86.1 84.9 84.3
08/01/2022 10:37:53 75.45 74.94 76.44 77.5 77.3 77.8 85.82 87.37 89.03 86.1 84.9 84.3
08/01/2022 10:37:54 75.6 75.42 76.44 77.5 77.3 77.8 86.45 87.31 89.03 86.1 84.9 84.3
08/01/2022 10:37:55 74.33 75.3 76.44 77.5 77.3 77.8 88.52 88.45 89.03 86.1 84.9 84.3
08/01/2022 10:37:56 76.29 75.9 76.41 77.5 77.3 77.8 81.3 88.01 89.03 86.1 84.9 84.3
08/01/2022 10:37:57 75.3 75.89 76.23 77.5 77.2 77.8 86.62 86.61 89.03 86.1 84.9 84.3
08/01/2022 10:37:58 75.68 75.72 76.23 77.4 77.2 77.8 89.58 88.5 89.03 86.2 84.9 84.3
08/01/2022 10:37:59 75.83 75.84 76.23 77.4 77.2 77.8 85.98 88.56 89.03 86.2 84.9 84.3
08/01/2022 10:38:00 74.45 75.71 76.23 77.4 77.2 77.8 89.3 89.15 89.15 86.2 84.9 84.3
08/01/2022 10:38:01 74.8 75.63 76.23 77.4 77.2 77.8 89.91 89.8 89.8 86.2 84.9 84.3
08/01/2022 10:38:02 75.23 75.05 76.23 77.4 77.2 77.8 88.29 89.58 89.8 86.2 84.9 84.3
08/01/2022 10:38:03 76.16 76.15 76.23 77.4 77.2 77.8 89.44 89.49 89.8 86.3 85 84.3
08/01/2022 10:38:04 73.05 75.44 76.23 77.4 77.2 77.8 87.94 89.54 89.8 86.3 85 84.3
08/01/2022 10:38:05 70.81 74 76.23 77.4 77.2 77.8 84.39 88.19 89.8 86.3 85 84.3
08/01/2022 10:38:06 71.99 72.58 76.23 77.4 77.2 77.8 84.86 86.62 89.8 86.3 85 84.3
08/01/2022 10:38:07 70.82 72.05 76.23 77.4 77.2 77.8 83.14 85.36 89.8 86.3 85 84.3
08/01/2022 10:38:08 72.43 72.11 76.23 77.4 77.2 77.8 86.17 85.66 89.8 86.3 85 84.3
08/01/2022 10:38:09 72.68 72.68 76.23 77.4 77.2 77.8 86.56 86.79 89.8 86.3 85 84.3
08/01/2022 10:38:10 75.76 74.86 76.23 77.4 77.2 77.8 90.11 89.15 89.8 86.3 85 84.3
08/01/2022 10:38:11 73.7 74.84 76.15 77.4 77.2 77.8 89.13 89.51 89.8 86.4 85 84.3
08/01/2022 10:38:12 75.21 74.95 76.15 77.4 77.2 77.8 84.13 88.96 89.8 86.4 85 84.3
08/01/2022 10:38:13 74.29 74.85 76.15 77.4 77.2 77.8 87.3 87.77 89.8 86.4 85 84.3
08/01/2022 10:38:14 72.52 74.68 76.15 77.4 77.2 77.8 85.26 87.08 89.8 86.4 85 84.3
08/01/2022 10:38:15 73.21 73.53 76.15 77.4 77.2 77.8 86.16 86.97 89.8 86.4 85 84.3
08/01/2022 10:38:16 73.8 73.58 76.15 77.4 77.1 77.8 85.37 86.61 89.8 86.4 85 84.3
08/01/2022 10:38:17 73.01 73.68 76.15 77.4 77.1 77.8 86.93 86.64 89.8 86.4 85 84.3
08/01/2022 10:38:18 73.29 73.36 76.15 77.4 77.1 77.8 84.45 86.43 89.8 86.4 85 84.3
08/01/2022 10:38:19 72.78 73.73 76.15 77.4 77.1 77.8 86.23 86.39 89.8 86.4 85 84.3
08/01/2022 10:38:20 73.41 73.53 76.15 77.4 77.1 77.8 87.69 87.46 89.8 86.4 85 84.3
08/01/2022 10:38:21 73.03 73.42 76.15 77.3 77.1 77.8 85.41 87.26 89.8 86.4 85 84.4
08/01/2022 10:38:22 74.43 74.19 76.15 77.3 77.1 77.8 85.41 86.87 89.8 86.4 85 84.4
08/01/2022 10:38:23 74.68 75.01 76.15 77.3 77.1 77.8 83.73 85.85 89.8 86.4 85 84.4
08/01/2022 10:38:24 75.44 75.27 76.15 77.3 77.1 77.8 83.86 84.84 89.8 86.4 85 84.4
08/01/2022 10:38:25 74.62 75.39 76.15 77.3 77.1 77.8 84.68 85.31 89.8 86.4 85 84.4
08/01/2022 10:38:26 74.28 74.82 76.15 77.3 77.1 77.8 84.73 84.76 89.8 86.4 85 84.4
08/01/2022 10:38:27 75.52 75.36 76.15 77.3 77.1 77.8 87.15 86.78 89.8 86.4 85 84.4
08/01/2022 10:38:28 73.34 75.38 76.15 77.3 77.1 77.8 87.98 88.02 89.8 86.4 85 84.4
08/01/2022 10:38:29 73.87 74.1 76.15 77.2 77.1 77.8 87.07 87.74 89.8 86.5 85 84.4
08/01/2022 10:38:30 73.97 74.38 76.15 77.2 77.1 77.8 84.32 87.36 89.8 86.4 85 84.4
08/01/2022 10:38:31 74.96 74.83 76.15 77.2 77.1 77.8 84.1 85.77 89.58 86.4 85 84.4
08/01/2022 10:38:32 74.62 74.98 76.15 77.2 77.1 77.8 83.74 85.59 89.54 86.4 85 84.4
08/01/2022 10:38:33 77.47 76.83 76.83 77.2 77.1 77.8 86.77 86.34 89.54 86.4 85 84.4
08/01/2022 10:38:34 76.14 76.69 76.83 77.2 77.1 77.8 87.09 87.33 89.51 86.4 85 84.4
08/01/2022 10:38:35 74.87 76.2 76.83 77.2 77.1 77.8 85.81 86.89 89.51 86.4 85.1 84.4
08/01/2022 10:38:36 74.07 75.17 76.83 77.1 77.1 77.8 86.35 86.63 89.51 86.4 85.1 84.4
08/01/2022 10:38:37 76.18 75.8 76.83 77.1 77.1 77.8 85.29 86.42 89.51 86.4 85.1 84.4
08/01/2022 10:38:38 75.81 75.88 76.83 77.1 77.1 77.8 84.26 85.91 89.51 86.4 85.1 84.4
08/01/2022 10:38:39 76.14 76.14 76.83 77.1 77.1 77.8 85.96 85.98 89.51 86.4 85.1 84.4
08/01/2022 10:38:40 75.46 76.04 76.83 77.1 77.1 77.8 84.96 85.68 89.51 86.4 85.1 84.4
08/01/2022 10:38:41 75.39 75.74 76.83 77.1 77.1 77.8 85.16 86.13 88.96 86.4 85.1 84.4
08/01/2022 10:38:42 76.4 76.21 76.83 77.1 77.1 77.8 85.45 86.07 88.02 86.4 85.1 84.4
08/01/2022 10:38:43 71.38 76.11 76.83 77.1 77.1 77.8 84.13 84.98 88.02 86.4 85.1 84.4
08/01/2022 10:38:44 75.78 75.29 76.83 77.1 77.1 77.8 84.22 85.45 88.02 86.4 85.1 84.4
08/01/2022 10:38:45 74.82 75.13 76.83 77.1 77.1 77.8 83.12 84.95 88.02 86.4 85.1 84.4
08/01/2022 10:38:46 74.58 75.39 76.83 77.1 77.1 77.8 85.37 85.01 88.02 86.4 85.1 84.4
08/01/2022 10:38:47 75.31 75.25 76.83 77.1 77 77.8 83.4 84.7 88.02 86.4 85.1 84.4
08/01/2022 10:38:48 75.79 75.75 76.83 77.1 77 77.8 85.45 85.57 88.02 86.4 85.1 84.4
08/01/2022 10:38:49 74.75 75.46 76.83 77.1 77 77.8 87.58 87.05 88.02 86.4 85.1 84.4
08/01/2022 10:38:50 75.54 75.56 76.83 77 77 77.8 88.09 87.85 88.02 86.4 85.1 84.4
08/01/2022 10:38:51 74.18 75.25 76.83 77 77 77.8 86.73 87.86 88.02 86.4 85.1 84.4
08/01/2022 10:38:52 73.15 74.61 76.83 77 77 77.8 87.85 87.75 88.02 86.5 85.1 84.4
08/01/2022 10:38:53 75.53 75.18 76.83 77 77 77.8 85.77 87.85 88.02 86.4 85.1 84.4
08/01/2022 10:38:54 75.53 75.88 76.83 77 77 77.8 82.96 86.6 88.02 86.4 85.1 84.4
08/01/2022 10:38:55 74.13 75.34 76.83 77 77 77.8 82.46 84.58 88.02 86.4 85.1 84.4
08/01/2022 10:38:56 70.84 74.38 76.83 77 77 77.8 75.53 83.64 88.02 86.4 85.1 84.4
08/01/2022 10:38:57 72.2 73.12 76.83 77 77 77.8 82.23 82.32 88.02 86.4 85.1 84.4
08/01/2022 10:38:58 72.83 73.04 76.83 77 77 77.8 78.89 81.72 87.86 86.4 85.1 84.4
08/01/2022 10:38:59 75.96 75.3 76.83 77 77 77.8 80.36 81.23 87.86 86.4 85.1 84.4
08/01/2022 10:39:00 75.25 75.29 76.83 77 77 77.8 80.06 80.62 87.86 86.4 85.1 84.4
08/01/2022 10:39:01 75.37 75.71 76.83 76.9 77 77.8 80.66 81.32 87.86 86.4 85.1 84.4
08/01/2022 10:39:02 74.26 75.23 76.83 76.9 77 77.8 80.44 80.79 87.86 86.3 85.1 84.4
08/01/2022 10:39:03 75.8 75.87 76.69 76.9 77 77.8 81.13 81.71 87.86 86.3 85.1 84.4
08/01/2022 10:39:04 76.14 75.86 76.21 76.9 77 77.8 82.78 82.34 87.86 86.3 85.1 84.4
08/01/2022 10:39:05 75.5 76.01 76.21 76.9 77 77.8 79.65 82.65 87.86 86.3 85.1 84.4
08/01/2022 10:39:06 73.71 75.82 76.21 76.9 77 77.8 85.69 84.49 87.86 86.3 85.1 84.4
08/01/2022 10:39:07 74.89 75.03 76.21 76.8 77 77.8 89.41 88.36 88.36 86.3 85.1 84.4
08/01/2022 10:39:08 76.02 75.72 76.21 76.8 77 77.8 87.48 88.33 88.36 86.3 85.1 84.4
08/01/2022 10:39:09 74.44 75.64 76.21 76.8 77 77.8 85.18 87.99 88.36 86.3 85.1 84.4
08/01/2022 10:39:10 76.75 76.33 76.33 76.8 77 77.8 84.23 86.32 88.36 86.3 85.1 84.4
08/01/2022 10:39:11 76.32 76.63 76.63 76.8 77 77.8 86.73 86.78 88.36 86.3 85.1 84.4
08/01/2022 10:39:12 75.84 76.53 76.63 76.8 77 77.7 84.53 86.38 88.36 86.3 85.1 84.4
08/01/2022 10:39:13 76.66 76.53 76.63 76.8 77 77.6 85.86 86.05 88.36 86.3 85.1 84.3
08/01/2022 10:39:14 75 76.35 76.63 76.8 77 77.6 83.83 85.37 88.36 86.3 85.1 84.3
08/01/2022 10:39:15 76.59 76.29 76.63 76.8 77 77.6 87.9 87.05 88.36 86.3 85.2 84.3
08/01/2022 10:39:16 75.93 76.44 76.63 76.8 77 77.6 87.68 87.67 88.36 86.3 85.2 84.3
08/01/2022 10:39:17 76.31 76.29 76.63 76.8 77 77.6 87.79 87.86 88.36 86.3 85.2 84.3
08/01/2022 10:39:18 74.79 76.28 76.63 76.5 77 77.6 85.63 87.8 88.36 86.2 85.2 84.3
08/01/2022 10:39:19 75.31 75.4 76.63 76.5 77 77.6 84.58 86.41 88.36 86.2 85.2 84.3
08/01/2022 10:39:20 76.68 76.26 76.63 76.5 77 77.6 88.98 88.15 88.36 86.2 85.2 84.3
08/01/2022 10:39:21 73.64 76.25 76.63 76.5 77 77.6 88.66 88.78 88.78 86.3 85.2 84.3
08/01/2022 10:39:22 75.57 75.29 76.63 76.5 77 77.6 86.45 88.16 88.78 86.3 85.2 84.3
08/01/2022 10:39:23 74.79 75.34 76.63 76.4 77 77.6 83.14 87.04 88.78 86.2 85.2 84.3
08/01/2022 10:39:24 75.99 75.71 76.63 76.4 77 77.6 89.67 88.39 88.78 86.2 85.2 84.3
08/01/2022 10:39:25 74.55 75.77 76.63 76.4 77 77.6 86.44 88.49 88.78 86.2 85.2 84.3
08/01/2022 10:39:26 74.57 74.99 76.63 76.4 77 77.6 83.93 87.22 88.78 86.2 85.2 84.4
08/01/2022 10:39:27 75.32 75.14 76.63 76.4 77 77.6 87.84 87.32 88.78 86.2 85.2 84.4
08/01/2022 10:39:28 76.07 76.08 76.63 76.4 77 77.6 88.09 88.01 88.78 86.2 85.2 84.4
08/01/2022 10:39:29 70.64 75.38 76.63 76.3 77 77.6 85.77 87.9 88.78 86.2 85.2 84.4
08/01/2022 10:39:30 71.92 72.96 76.63 76.3 77 77.6 86.45 86.84 88.78 86.2 85.2 84.4
08/01/2022 10:39:31 71.27 72.64 76.63 76.3 77 77.6 83.94 86.75 88.78 86.2 85.2 84.4
08/01/2022 10:39:32 73.46 73.11 76.63 76.3 76.9 77.6 81.82 84.92 88.78 86.2 85.2 84.4
08/01/2022 10:39:33 75.59 75.03 76.63 76.3 76.9 77.6 79.78 83.27 88.78 86.1 85.2 84.4
08/01/2022 10:39:34 71.86 74.97 76.63 76.3 76.9 77.6 77.98 81.35 88.78 86.1 85.2 84.4
08/01/2022 10:39:35 67.44 73.1 76.63 76.3 76.9 77.6 77.44 79.5 88.78 86.1 85.2 84.4
08/01/2022 10:39:36 67.62 70.46 76.63 76.3 76.9 77.6 76.02 78.38 88.78 86.1 85.2 84.4
08/01/2022 10:39:37 66.1 68.87 76.63 76.3 76.9 77.6 71.1 76.91 88.78 86.1 85.2 84.4
08/01/2022 10:39:38 68.48 68.34 76.63 76.3 76.9 77.6 71.77 74.24 88.78 86.1 85.2 84.4
08/01/2022 10:39:39 68.57 68.63 76.63 76.3 76.9 77.6 73.79 73.72 88.78 86.1 85.2 84.4
08/01/2022 10:39:40 68.62 68.75 76.63 76.3 76.9 77.6 72.42 73.59 88.78 86.1 85.2 84.4
08/01/2022 10:39:41 69.01 69.22 76.53 76.3 76.9 77.6 73 73.1 88.78 86.1 85.2 84.4
08/01/2022 10:39:42 68.31 68.76 76.53 76.3 76.9 77.6 72.56 72.94 88.78 86.1 85.2 84.4
08/01/2022 10:39:43 67.02 68.56 76.44 76.3 76.9 77.6 71.83 72.87 88.78 86.1 85.2 84.4
08/01/2022 10:39:44 65.19 67.53 76.44 76.3 76.9 77.6 71.2 72.09 88.78 86.1 85.2 84.4
08/01/2022 10:39:45 68.35 67.87 76.44 76.3 76.9 77.6 72.82 72.45 88.78 86.1 85.2 84.4
08/01/2022 10:39:46 68.95 68.57 76.29 76.3 76.9 77.6 73.58 73.43 88.78 86.1 85.2 84.4
08/01/2022 10:39:47 73.15 72.08 76.28 76.3 76.9 77.6 75.76 74.96 88.78 86.1 85.2 84.4
08/01/2022 10:39:48 68.09 71.69 76.26 76.3 76.9 77.6 73.36 74.96 88.78 86.1 85.2 84.4
08/01/2022 10:39:49 67.15 69.79 76.26 76.3 76.9 77.6 71.7 73.93 88.78 86.1 85.2 84.4
08/01/2022 10:39:50 67.73 68.24 76.25 76.3 76.9 77.6 76.18 75.79 88.78 86.1 85.2 84.4
08/01/2022 10:39:51 67.73 68.13 76.08 76.2 76.9 77.6 77.17 76.74 88.49 86.1 85.2 84.4
08/01/2022 10:39:52 71.55 71.11 76.08 76.2 76.9 77.6 86.59 85.77 88.49 86.1 85.2 84.4
08/01/2022 10:39:53 72.06 71.9 76.08 76.2 76.9 77.6 87.36 87.03 88.49 86.1 85.2 84.4
08/01/2022 10:39:54 73.81 73.8 76.08 76.2 76.9 77.6 81.04 86.51 88.49 86.1 85.2 84.4
08/01/2022 10:39:55 72.57 73.44 76.08 76.2 76.9 77.6 80.1 84.02 88.01 86.1 85.2 84.4
08/01/2022 10:39:56 72.97 74.23 76.08 76.2 76.9 77.6 82.11 82.24 88.01 86.1 85.2 84.4
08/01/2022 10:39:57 69.6 72.49 76.08 76.2 76.9 77.6 80.1 82.12 88.01 86.1 85.2 84.4
08/01/2022 10:39:58 69.37 70.98 75.38 76.2 76.9 77.6 78.5 80.85 87.9 86.1 85.2 84.4
08/01/2022 10:39:59 69.82 70.29 75.03 76.2 76.9 77.6 83.1 83.19 87.03 86.1 85.2 84.4
08/01/2022 10:40:00 74.27 73.3 75.03 76.2 76.9 77.6 88.47 86.94 87.03 86.1 85.2 84.4
08/01/2022 10:40:01 70.67 73.35 75.03 76.2 76.9 77.6 82.96 86.95 87.03 86.1 85.2 84.4
08/01/2022 10:40:02 68.62 71.74 75.03 76.1 76.9 77.6 79.92 84.76 87.03 86.1 85.2 84.4
08/01/2022 10:40:03 68.13 70.02 74.97 76.1 76.9 77.6 82.07 82.5 87.03 86.1 85.2 84.4
08/01/2022 10:40:04 68.31 69.18 74.23 76.1 76.9 77.6 81.96 82.56 87.03 86.1 85.2 84.4
08/01/2022 10:40:05 68.87 69.26 74.23 76.1 76.9 77.6 79.6 82.06 87.03 86.1 85.2 84.4
08/01/2022 10:40:06 67.68 68.64 74.23 76.1 76.9 77.6 76.66 80.61 87.03 86.1 85.2 84.4
08/01/2022 10:40:07 69.11 69.06 74.23 76.1 76.9 77.6 74.38 78.44 87.03 86.1 85.2 84.4
08/01/2022 10:40:08 69.71 69.53 74.23 76.1 76.9 77.6 77.01 76.94 87.03 86 85.2 84.4
08/01/2022 10:40:09 69.93 69.82 74.23 76.1 76.9 77.6 77.28 77.54 87.03 86 85.2 84.4
08/01/2022 10:40:10 72.46 71.79 74.23 76.1 76.9 77.6 77.48 77.52 87.03 86 85.2 84.4
08/01/2022 10:40:11 69.06 71.67 74.23 76.1 76.8 77.6 72.93 77.44 87.03 86 85.2 84.4
08/01/2022 10:40:12 69.67 70.47 74.23 76.1 76.8 77.6 76.12 76.37 87.03 86 85.2 84.4
08/01/2022 10:40:13 70.5 70.63 74.23 76.1 76.8 77.6 76.65 76.96 87.03 86 85.2 84.4
08/01/2022 10:40:14 70.45 71.04 74.23 76.1 76.8 77.6 76.18 77.18 87.03 86 85.2 84.4
08/01/2022 10:40:15 68.33 70.02 74.23 76.1 76.8 77.6 72.55 75.85 87.03 86 85.2 84.4
08/01/2022 10:40:16 69.69 69.76 74.23 76.1 76.8 77.6 76.41 76.1 87.03 86 85.2 84.4
08/01/2022 10:40:17 70.09 69.95 74.23 76.1 76.8 77.6 78.38 77.61 87.03 85.9 85.2 84.4
08/01/2022 10:40:18 70.52 70.79 74.23 76.1 76.8 77.6 74.81 77.41 87.03 85.9 85.2 84.4
08/01/2022 10:40:19 66.55 69.99 74.23 76.1 76.8 77.6 72.24 75.77 87.03 85.9 85.2 84.4
08/01/2022 10:40:20 66.67 68.15 74.23 76.1 76.8 77.6 72.48 73.94 87.03 85.9 85.2 84.4
08/01/2022 10:40:21 68.38 68.29 74.23 76.1 76.8 77.6 74.16 74.17 87.03 85.9 85.2 84.4
08/01/2022 10:40:22 71.43 70.62 74.23 76.1 76.8 77.6 78.17 77.2 87.03 85.9 85.2 84.4
08/01/2022 10:40:23 72.15 71.74 74.23 76 76.8 77.6 78.47 78.1 86.95 85.9 85.2 84.4
08/01/2022 10:40:24 70.64 71.68 74.23 76 76.8 77.6 78.41 78.89 86.95 85.9 85.2 84.4
08/01/2022 10:40:25 69.02 71.23 74.23 76 76.8 77.6 79.92 81.35 86.95 85.9 85.2 84.4
08/01/2022 10:40:26 69.56 69.97 73.35 76 76.8 77.6 73.58 78.65 86.95 85.8 85.2 84.4
08/01/2022 10:40:27 69.66 69.82 73.35 76 76.8 77.6 75.96 76.5 86.95 85.8 85.2 84.4
08/01/2022 10:40:28 72.61 71.99 73.35 76 76.7 77.6 82.07 81.5 86.95 85.8 85.2 84.4
08/01/2022 10:40:29 69.15 71.74 73.35 76 76.7 77.6 74.93 80.83 86.95 85.8 85.2 84.4
08/01/2022 10:40:30 69.57 70.29 73.35 76 76.7 77.6 77.9 78.45 86.95 85.8 85.2 84.4
08/01/2022 10:40:31 70.4 70.61 71.99 76 76.7 77.6 77.51 78.68 84.76 85.8 85.2 84.4
08/01/2022 10:40:32 71.41 71.38 71.99 76 76.7 77.6 80.75 81.28 82.56 85.8 85.2 84.4
08/01/2022 10:40:33 69.48 70.82 71.99 76 76.7 77.6 73.54 78.77 82.56 85.8 85.2 84.4
08/01/2022 10:40:34 72.98 72.42 72.42 76 76.7 77.6 82.96 82.09 82.09 85.8 85.2 84.4
08/01/2022 10:40:35 71.18 72.29 72.42 75.9 76.7 77.6 85.31 85.03 85.03 85.8 85.2 84.4
08/01/2022 10:40:36 73.12 72.88 72.88 75.9 76.7 77.6 79.28 84 85.03 85.7 85.2 84.4
08/01/2022 10:40:37 71.87 72.4 72.88 75.9 76.7 77.6 82.74 83.19 85.03 85.7 85.2 84.4
08/01/2022 10:40:38 70.94 72.11 72.88 75.9 76.7 77.6 78.9 82.1 85.03 85.7 85.2 84.4
08/01/2022 10:40:39 70.04 71.68 72.88 75.9 76.7 77.6 82.79 83.4 85.03 85.7 85.2 84.4
08/01/2022 10:40:40 68.52 70.32 72.88 75.9 76.7 77.6 81.26 81.93 85.03 85.6 85.2 84.4
08/01/2022 10:40:41 71.88 71.22 72.88 75.9 76.7 77.6 84.86 83.84 85.03 85.6 85.2 84.4
08/01/2022 10:40:42 73.54 73.03 73.03 75.9 76.6 77.6 84.48 85.04 85.04 85.6 85.2 84.4
08/01/2022 10:40:43 71.58 72.77 73.03 75.9 76.6 77.6 78.82 84.24 85.04 85.6 85.2 84.4
08/01/2022 10:40:44 72.51 72.82 73.03 75.9 76.6 77.6 83.48 83.88 85.04 85.6 85.2 84.4
08/01/2022 10:40:45 71.52 72.32 73.03 75.9 76.6 77.6 78.38 82.49 85.04 85.6 85.2 84.4
08/01/2022 10:40:46 75.56 74.69 74.69 75.9 76.6 77.6 84.81 83.68 85.04 85.6 85.2 84.4
08/01/2022 10:40:47 75.21 75.04 75.04 75.9 76.6 77.6 86.3 86.05 86.05 85.6 85.2 84.4
08/01/2022 10:40:48 72.65 74.96 75.04 75.8 76.6 77.6 81.28 85.97 86.05 85.6 85.2 84.4
08/01/2022 10:40:49 73.35 73.86 75.04 75.8 76.6 77.6 86.88 86.28 86.28 85.6 85.2 84.4
08/01/2022 10:40:50 75.97 75.36 75.36 75.8 76.6 77.6 87.53 87.43 87.43 85.6 85.2 84.4
08/01/2022 10:40:51 76.97 76.51 76.51 75.8 76.6 77.6 90.42 89.99 89.99 85.6 85.2 84.4
08/01/2022 10:40:52 74.52 76.56 76.56 75.8 76.6 77.6 86.49 89.99 89.99 85.6 85.3 84.4
08/01/2022 10:40:53 75.58 75.62 76.56 75.8 76.6 77.6 84.46 88.22 89.99 85.6 85.3 84.4
08/01/2022 10:40:54 75.39 75.59 76.56 75.8 76.6 77.6 84.81 86.09 89.99 85.6 85.3 84.4
08/01/2022 10:40:55 75.46 75.68 76.56 75.8 76.6 77.6 84.59 86.35 89.99 85.6 85.3 84.4
08/01/2022 10:40:56 76.66 76.46 76.56 75.8 76.6 77.5 88.03 87.41 89.99 85.6 85.3 84.4
08/01/2022 10:40:57 73.79 76.31 76.56 75.8 76.6 77.5 83.18 87.19 89.99 85.6 85.3 84.4
08/01/2022 10:40:58 77.24 76.51 76.56 75.8 76.6 77.5 88.01 87.37 89.99 85.6 85.3 84.4
08/01/2022 10:40:59 76.08 76.68 76.68 75.8 76.6 77.5 87.15 87.78 89.99 85.6 85.3 84.4
08/01/2022 10:41:00 74.95 76.17 76.68 75.8 76.6 77.5 84.26 87.33 89.99 85.6 85.3 84.4
08/01/2022 10:41:01 75.78 75.98 76.68 75.8 76.6 77.5 86.99 86.72 89.99 85.6 85.3 84.4
08/01/2022 10:41:02 74.31 75.92 76.68 75.8 76.5 77.5 82.24 86.7 89.99 85.6 85.3 84.4
08/01/2022 10:41:03 76.44 76.3 76.68 75.8 76.5 77.5 87.81 87.2 89.99 85.6 85.3 84.4
08/01/2022 10:41:04 74.17 75.78 76.68 75.8 76.5 77.5 87.18 87.29 89.99 85.6 85.3 84.4
08/01/2022 10:41:05 77.72 76.93 76.93 75.8 76.5 77.5 90.12 89.9 89.99 85.6 85.3 84.4
08/01/2022 10:41:06 75.58 77.03 77.03 75.8 76.5 77.5 87.67 89.46 89.99 85.6 85.3 84.4
08/01/2022 10:41:07 75.23 75.91 77.03 75.8 76.5 77.5 83.5 88.27 89.99 85.6 85.3 84.4
08/01/2022 10:41:08 75.78 76.01 77.03 75.8 76.5 77.5 87.35 87.27 89.99 85.6 85.3 84.4
08/01/2022 10:41:09 75.31 75.78 77.03 75.8 76.5 77.5 84.94 86.67 89.99 85.6 85.3 84.4
08/01/2022 10:41:10 75.21 75.92 77.03 75.8 76.5 77.5 84.5 86.29 89.99 85.7 85.3 84.4
08/01/2022 10:41:11 74.5 75.19 77.03 75.8 76.5 77.5 86.22 86.12 89.99 85.6 85.3 84.4
08/01/2022 10:41:12 76.86 76.3 77.03 75.8 76.5 77.5 86.76 87.32 89.99 85.6 85.3 84.4
08/01/2022 10:41:13 75.26 76.51 77.03 75.8 76.5 77.5 87.96 87.94 89.99 85.7 85.3 84.4
08/01/2022 10:41:14 74.76 75.61 77.03 75.8 76.2 77.5 82.72 86.91 89.99 85.6 85.3 84.4
08/01/2022 10:41:15 74.86 75.32 77.03 75.8 76.2 77.5 85.37 85.86 89.99 85.6 85.2 84.4
08/01/2022 10:41:16 75.13 75.13 77.03 75.8 76.2 77.5 85.01 85.35 89.99 85.6 85.2 84.4
08/01/2022 10:41:17 75.93 75.82 77.03 75.8 76.1 77.5 89.98 89.7 89.99 85.7 85.2 84.4
08/01/2022 10:41:18 75.7 75.96 77.03 75.5 76.1 77.5 86.87 89.33 89.99 85.6 85.2 84.4
08/01/2022 10:41:19 75.54 76.04 77.03 74.5 76.1 77.5 83.18 87.88 89.99 85.4 85.2 84.4
08/01/2022 10:41:20 75.17 75.79 77.03 74.5 76.1 77.5 78.94 85.47 89.99 85.4 85.1 84.4
08/01/2022 10:41:21 73.79 75.24 77.03 74.5 76.1 77.5 80.03 82.53 89.99 85.4 85.1 84.4
08/01/2022 10:41:22 71.34 74.43 77.03 74.4 76.1 77.5 82.3 82.12 89.9 85.4 85.1 84.4
08/01/2022 10:41:23 69.54 72.83 77.03 74.4 76.1 77.5 80.44 81.97 89.9 85.4 85.1 84.4
08/01/2022 10:41:24 68.32 70.98 77.03 74.4 76.1 77.5 78.65 80.99 89.9 85.4 85.1 84.4
08/01/2022 10:41:25 69.99 70.19 77.03 74.4 76.1 77.5 76.88 79.71 89.9 85.4 85.1 84.4
08/01/2022 10:41:26 69.31 70.22 77.03 74.4 76.1 77.5 75.32 78.17 89.9 85.4 85.1 84.4
08/01/2022 10:41:27 65.55 69.62 77.03 74.3 76.1 77.5 73.04 76.51 89.9 85.4 85.1 84.4
08/01/2022 10:41:28 66.49 67.53 77.03 74.3 76.1 77.5 73.68 74.84 89.9 85.3 85.1 84.4
08/01/2022 10:41:29 68.58 68.53 77.03 74.3 76.1 77.5 72.77 74.03 89.9 85.3 85 84.4
08/01/2022 10:41:30 65.51 68.07 77.03 74.3 76.1 77.5 71.37 73.3 89.9 85.3 85 84.4
08/01/2022 10:41:31 69.23 68.86 77.03 74.3 76.1 77.5 74.21 73.89 89.9 85.3 85 84.4
08/01/2022 10:41:32 68.16 68.55 77.03 74.2 76.1 77.5 73.69 73.93 89.9 85.3 85 84.4
08/01/2022 10:41:33 68.47 68.85 77.03 74.2 76.1 77.5 73.92 74.08 89.9 85.3 85 84.4
08/01/2022 10:41:34 70.57 70.25 77.03 74.2 76.1 77.5 75.15 75.02 89.9 85.3 85 84.4
08/01/2022 10:41:35 73 72.07 77.03 74.2 76.1 77.5 77.4 76.55 89.7 85.2 85 84.4
08/01/2022 10:41:36 71.89 72.25 76.51 74.2 76.1 77.5 76.21 76.71 89.7 85.2 85 84.4
08/01/2022 10:41:37 70.94 72.24 76.51 74.1 76.1 77.5 77.26 77.51 89.7 85.2 85 84.4
08/01/2022 10:41:38 69.74 71.11 76.51 74.1 76.1 77.5 73.92 76.58 89.7 85.2 85 84.4
08/01/2022 10:41:39 67.85 70.21 76.51 74.1 76.1 77.5 72.24 75.11 89.7 85.1 85 84.4
08/01/2022 10:41:40 67 68.86 76.51 74.1 76.1 77.5 72.57 73.58 89.7 85.1 85 84.4
08/01/2022 10:41:41 69.76 69.6 76.51 74.1 76.1 77.5 75.73 75.43 89.7 85.1 85 84.4
08/01/2022 10:41:42 69.61 70.16 76.51 74.1 76.1 77.5 76.58 76.31 89.7 85.1 85 84.4
08/01/2022 10:41:43 68.09 69.43 76.04 74.1 76.1 77.5 74.22 76.09 89.7 85.1 85 84.4
08/01/2022 10:41:44 71.04 70.41 76.04 74.1 76.1 77.5 78.44 77.36 89.7 85.1 85 84.4
08/01/2022 10:41:45 68.01 69.96 76.04 74 76.1 77.5 75.98 77.31 89.7 85.1 85 84.4
08/01/2022 10:41:46 66.46 68.72 76.04 74 76.1 77.5 74.68 76.46 89.7 85 85 84.4
08/01/2022 10:41:47 70.15 69.88 76.04 74 76.1 77.5 75.18 75.57 89.33 85 85 84.4
08/01/2022 10:41:48 73.35 72.43 76.04 74 76.1 77.5 76.23 76.37 87.88 85 85 84.4
08/01/2022 10:41:49 69.56 71.89 75.79 74 76.1 77.5 74.58 75.79 85.47 84.9 85 84.4
08/01/2022 10:41:50 73.21 72.61 75.24 74 76.1 77.5 77.38 76.71 82.53 84.9 85 84.4
08/01/2022 10:41:51 68.44 72.61 74.43 74 76 77.5 73.47 76.67 82.12 84.9 85 84.4
08/01/2022 10:41:52 69.08 70.31 72.83 73.9 76 77.5 72.54 74.85 81.97 84.9 85 84.4
08/01/2022 10:41:53 68.59 69.63 72.61 73.9 76 77.5 72.9 73.53 80.99 84.9 85 84.4
08/01/2022 10:41:54 71.03 70.67 72.61 73.9 76 77.5 74.98 74.73 79.71 84.9 85 84.4
08/01/2022 10:41:55 72.42 71.96 72.61 73.9 76 77.5 77.38 76.5 78.17 84.9 85 84.4
08/01/2022 10:41:56 70.02 71.98 72.61 73.9 76 77.5 76.35 76.73 77.51 84.8 85 84.4
08/01/2022 10:41:57 72.32 71.92 72.61 73.9 76 77.5 78.53 77.94 77.94 84.8 85 84.4
08/01/2022 10:41:58 68.86 71.93 72.61 73.9 76 77.5 76.63 77.99 77.99 84.8 85 84.4
08/01/2022 10:41:59 67.34 69.99 72.61 73.9 76 77.5 74.68 76.98 77.99 84.8 85 84.4
08/01/2022 10:42:00 67.78 68.51 72.61 73.9 76 77.5 74.31 75.68 77.99 84.7 85 84.4
08/01/2022 10:42:01 72.79 71.48 72.61 73.8 76 77.5 77.66 76.93 77.99 84.7 85 84.4
08/01/2022 10:42:02 72.95 72.67 72.67 73.8 76 77.5 76.21 76.95 77.99 84.7 85 84.4
08/01/2022 10:42:03 71.85 72.81 72.81 73.8 76 77.5 75.45 76.42 77.99 84.7 85 84.4
08/01/2022 10:42:04 71.15 72.09 72.81 73.8 76 77.5 74.96 75.78 77.99 84.7 85 84.4
08/01/2022 10:42:05 72.66 72.61 72.81 73.8 76 77.5 75.6 75.79 77.99 84.6 85 84.4
08/01/2022 10:42:06 68.34 72.25 72.81 73.8 76 77.5 72.88 75.56 77.99 84.6 85 84.4
08/01/2022 10:42:07 70.28 70.91 72.81 73.8 76 77.5 72.34 74.04 77.99 84.6 85 84.4
08/01/2022 10:42:08 69.32 70.32 72.81 73.7 76 77.5 71.73 73.01 77.99 84.6 85 84.4
08/01/2022 10:42:09 72.82 72.75 72.81 73.7 76 77.5 74.51 73.73 77.99 84.6 85 84.4
08/01/2022 10:42:10 72.77 73.02 73.02 73.7 76 77.5 77.34 76.3 77.99 84.6 85 84.4
08/01/2022 10:42:11 71.92 72.14 73.02 73.7 76 77.5 77.67 77.55 77.99 84.6 85 84.4
08/01/2022 10:42:12 71.07 72.01 73.02 73.7 76 77.5 76.91 77.39 77.99 84.5 85 84.4
08/01/2022 10:42:13 73.62 72.96 73.02 73.7 76 77.5 76.91 77.34 77.99 84.5 85 84.4
08/01/2022 10:42:14 69.74 72.7 73.02 73.6 76 77.5 77.53 77.88 77.99 84.5 85 84.4
08/01/2022 10:42:15 71.19 71.75 73.02 73.6 76 77.5 85.38 84.12 84.12 84.4 85 84.4
08/01/2022 10:42:16 71.75 71.7 73.02 73.6 76 77.5 82.33 84.1 84.12 84.4 85 84.4
08/01/2022 10:42:17 72.05 72.12 73.02 73.6 76 77.5 82.56 83.05 84.12 84.4 85 84.4
08/01/2022 10:42:18 73.76 73.31 73.31 73.6 76 77.5 82.4 83.14 84.12 84.4 85 84.4
08/01/2022 10:42:19 68.93 73.03 73.31 73.6 76 77.5 82.14 83.46 84.12 84.4 85 84.4
08/01/2022 10:42:20 67.69 70.98 73.31 73.6 76 77.5 79.06 81.98 84.12 84.3 85 84.4
08/01/2022 10:42:21 70.32 70.06 73.31 73.5 76 77.5 79.66 80.61 84.12 84.3 85 84.4
08/01/2022 10:42:22 69.76 69.98 73.31 73.5 76 77.5 85.19 84.24 84.24 84.3 85 84.4
08/01/2022 10:42:23 72.96 71.97 73.31 73.5 76 77.5 85.38 84.96 84.96 84.3 85 84.4
08/01/2022 10:42:24 71.25 72.1 73.31 73.5 76 77.5 81.36 84.95 84.96 84.3 85 84.4
08/01/2022 10:42:25 73.54 73.27 73.31 73.5 76 77.5 88.17 87.49 87.49 84.3 85 84.4
08/01/2022 10:42:26 72.67 73.43 73.43 73.5 76 77.5 87.65 87.86 87.86 84.3 85 84.4
08/01/2022 10:42:27 71.32 73.21 73.43 73.5 76 77.5 86.6 88.45 88.45 84.3 85 84.4
08/01/2022 10:42:28 69.43 71.67 73.43 73.5 76 77.5 78.95 86.37 88.45 84.3 85 84.4
08/01/2022 10:42:29 73.94 73.09 73.43 73.5 76 77.5 89.01 87.51 88.45 84.3 85 84.4
08/01/2022 10:42:30 73.04 73.39 73.43 73.5 76 77.5 85.89 87.52 88.45 84.3 85 84.4
08/01/2022 10:42:31 72.59 73.18 73.43 73.5 76 77.5 83.75 86.35 88.45 84.3 85 84.4
08/01/2022 10:42:32 72.9 72.98 73.43 73.5 75.9 77.5 84.52 85.56 88.45 84.3 85 84.4
08/01/2022 10:42:33 72.08 73.53 73.53 73.4 75.9 77.5 80.94 84.55 88.45 84.3 85 84.4
08/01/2022 10:42:34 70.43 72.08 73.53 73.4 75.9 77.5 80.54 82.59 88.45 84.3 85 84.4
08/01/2022 10:42:35 69.93 71.02 73.53 73.4 75.9 77.5 85.11 84.67 88.45 84.3 85 84.4
08/01/2022 10:42:36 73.15 72.77 73.53 73.4 75.9 77.5 85.19 85.03 88.45 84.3 85 84.4
08/01/2022 10:42:37 71.95 72.73 73.53 73.4 75.9 77.5 83.14 84.93 88.45 84.3 85 84.4
08/01/2022 10:42:38 72.42 72.58 73.53 73.4 75.9 77.5 82.66 83.91 88.45 84.3 85 84.4
08/01/2022 10:42:39 75.96 75.06 75.06 73.4 75.9 77.5 91.7 90.09 90.09 84.3 85 84.4
08/01/2022 10:42:40 73.97 75.22 75.22 73.4 75.9 77.5 88.49 90.17 90.17 84.3 85 84.4
08/01/2022 10:42:41 69.86 74.17 75.22 73.4 75.9 77.5 80.65 88.8 90.17 84.3 85 84.4
08/01/2022 10:42:42 74.86 74.07 75.22 73.4 75.9 77.5 90.71 89.31 90.17 84.4 85 84.4
08/01/2022 10:42:43 73.32 74.1 75.22 73.3 75.9 77.5 87.82 89.31 90.17 84.4 85 84.4
08/01/2022 10:42:44 74.64 74.43 75.22 73.3 75.9 77.5 89.49 89.23 90.17 84.4 85 84.4
08/01/2022 10:42:45 72.96 74.56 75.22 73.3 75.9 77.5 87.44 89.21 90.17 84.4 85 84.4
08/01/2022 10:42:46 73.31 73.53 75.22 73.3 75.9 77.5 85.48 88.18 90.17 84.4 85 84.4
08/01/2022 10:42:47 73.32 73.4 75.22 73.3 75.9 77.5 86.03 87.37 90.17 84.4 85 84.4
08/01/2022 10:42:48 70.04 73.38 75.22 73.3 75.9 77.5 76.85 85.99 90.17 84.3 85 84.4
08/01/2022 10:42:49 68.18 71.4 75.22 73.3 75.9 77.5 74.27 82.51 90.17 84.3 85 84.4
08/01/2022 10:42:50 70.25 70.32 75.22 73.3 75.9 77.5 85.03 84.84 90.17 84.3 85 84.4
08/01/2022 10:42:51 73.02 72.31 75.22 73.3 75.9 77.5 88.31 87.72 90.17 84.3 85.1 84.4
08/01/2022 10:42:52 76.78 75.92 75.92 73.3 75.9 77.5 91.98 91.17 91.17 84.4 85.1 84.4
08/01/2022 10:42:53 74.58 76.37 76.37 73.3 75.9 77.5 89.04 91.96 91.96 84.4 85.1 84.4
08/01/2022 10:42:54 74.55 74.89 76.37 73.3 75.9 77.5 89.29 89.44 91.96 84.4 85.1 84.5
08/01/2022 10:42:55 74.71 75.04 76.37 73.3 75.9 77.5 87.29 89.43 91.96 84.4 85.1 84.5
08/01/2022 10:42:56 71.31 74.56 76.37 73.3 75.9 77.5 82.1 88 91.96 84.4 85.1 84.5
08/01/2022 10:42:57 77.39 76.37 76.37 73.3 75.9 77.5 91.51 89.93 91.96 84.4 85.1 84.5
08/01/2022 10:42:58 76.22 76.42 76.42 73.3 75.9 77.5 86.98 89.5 91.96 84.4 85.1 84.5
08/01/2022 10:42:59 76.37 76.53 76.53 73.3 75.9 77.5 87.49 88.18 91.96 84.4 85.1 84.5
08/01/2022 10:43:00 76.35 77.17 77.17 73.3 75.9 77.5 87.71 88.02 91.96 84.4 85.1 84.5
08/01/2022 10:43:01 75.8 76.56 77.17 73.3 75.9 77.5 90.38 89.57 91.96 84.4 85.1 84.5
08/01/2022 10:43:02 75.6 75.8 77.17 73.3 75.9 77.5 90.64 90.43 91.96 84.4 85.2 84.5
08/01/2022 10:43:03 76.71 76.83 77.17 73.3 75.9 77.5 88.52 90.3 91.96 84.4 85.2 84.5
08/01/2022 10:43:04 75.24 76.1 77.17 73.3 75.9 77.5 86 88.87 91.96 84.4 85.2 84.5
08/01/2022 10:43:05 75.84 75.92 77.17 73.3 75.9 77.5 83.88 87.09 91.96 84.4 85.2 84.5
08/01/2022 10:43:06 76.31 76.4 77.17 73.4 75.9 77.5 84.95 86.06 91.96 84.4 85.2 84.5
08/01/2022 10:43:07 78.47 78.03 78.03 73.4 75.9 77.5 87.23 86.61 91.96 84.4 85.2 84.5
08/01/2022 10:43:08 76.78 77.51 78.03 73.4 75.9 77.5 88.01 87.7 91.96 84.4 85.2 84.5
08/01/2022 10:43:09 75.88 77.37 78.03 73.4 75.9 77.5 84.43 88.03 91.96 84.4 85.2 84.5
08/01/2022 10:43:10 75.61 76.29 78.03 73.4 75.9 77.5 89.59 88.68 91.96 84.4 85.2 84.5
08/01/2022 10:43:11 77.56 77.1 78.03 73.4 75.9 77.5 87.15 88.74 91.96 84.4 85.2 84.5
08/01/2022 10:43:12 76.54 77.02 78.03 73.5 75.9 77.4 86.87 87.82 91.96 84.4 85.2 84.5
08/01/2022 10:43:13 75.89 77.09 78.03 73.5 75.9 77.4 86.44 87.3 91.96 84.4 85.2 84.5
08/01/2022 10:43:14 74.69 76.11 78.03 73.5 75.9 77.4 89.91 89.14 91.96 84.5 85.2 84.5
08/01/2022 10:43:15 75.35 75.47 78.03 73.5 75.9 77.4 91.16 90.42 91.96 84.5 85.2 84.5
08/01/2022 10:43:16 77.75 77.17 78.03 73.5 75.9 77.4 88.72 90.48 91.96 84.5 85.2 84.5
08/01/2022 10:43:17 77.44 77.47 78.03 73.5 75.9 77.4 87.06 89.13 91.96 84.5 85.2 84.5
08/01/2022 10:43:18 75.32 77.51 78.03 73.5 75.9 77.4 84.92 87.77 91.96 84.5 85.2 84.5
08/01/2022 10:43:19 76.47 76.57 78.03 73.6 75.9 77.4 83.22 86.31 91.96 84.5 85.2 84.5
08/01/2022 10:43:20 76.4 76.79 78.03 73.6 75.9 77.4 90.18 88.89 91.96 84.5 85.3 84.5
08/01/2022 10:43:21 76.87 76.84 78.03 73.6 75.9 77.4 88.09 88.89 91.96 84.6 85.3 84.5
08/01/2022 10:43:22 76.55 76.63 78.03 73.6 75.9 77.4 85.8 88.55 91.96 84.6 85.3 84.5
08/01/2022 10:43:23 76.4 77.1 78.03 73.6 75.9 77.4 87.69 87.65 90.48 84.6 85.3 84.5
08/01/2022 10:43:24 76.21 76.46 78.03 73.6 75.9 77.4 86.49 88.14 90.48 84.6 85.3 84.5
08/01/2022 10:43:25 76.72 76.63 78.03 73.6 75.9 77.4 86.83 87.04 90.48 84.6 85.3 84.5
08/01/2022 10:43:26 77.99 78.01 78.03 73.6 75.9 77.4 86.74 86.96 90.48 84.6 85.3 84.5
08/01/2022 10:43:27 77.86 77.91 78.03 73.7 75.9 77.4 91.21 90.18 90.48 84.6 85.3 84.5
08/01/2022 10:43:28 78.15 78.29 78.29 73.7 75.9 77.4 92.15 91.67 91.67 84.7 85.3 84.5
08/01/2022 10:43:29 78.65 78.6 78.6 73.7 75.9 77.4 91.51 92.28 92.28 84.7 85.3 84.5
08/01/2022 10:43:30 76.27 78.44 78.6 73.7 75.9 77.4 85.79 91.2 92.28 84.7 85.3 84.5
08/01/2022 10:43:31 76.69 77.39 78.6 73.7 75.9 77.4 84.93 88.76 92.28 84.7 85.3 84.5
08/01/2022 10:43:32 77.79 77.67 78.6 73.8 75.9 77.4 84.83 86.86 92.28 84.7 85.3 84.5
08/01/2022 10:43:33 80.64 79.83 79.83 73.8 75.9 77.4 90.76 89.76 92.28 84.8 85.3 84.5
08/01/2022 10:43:34 77.48 79.55 79.83 73.8 75.9 77.4 88.61 89.75 92.28 84.8 85.4 84.6
08/01/2022 10:43:35 77.84 78.62 79.83 73.8 75.9 77.4 86.61 89.25 92.28 84.8 85.4 84.6
08/01/2022 10:43:36 76.55 77.96 79.83 73.8 75.9 77.4 89.74 89.64 92.28 84.8 85.4 84.6
08/01/2022 10:43:37 78.57 78.35 79.83 73.8 75.9 77.4 88.49 89.81 92.28 84.8 85.4 84.6
08/01/2022 10:43:38 78.27 78.31 79.83 73.9 75.9 77.4 88.04 88.76 92.28 84.9 85.4 84.6
08/01/2022 10:43:39 77.59 78.3 79.83 73.9 75.9 77.5 86.59 88.35 92.28 84.9 85.4 84.6
08/01/2022 10:43:40 76.05 77.98 79.83 73.9 75.9 77.5 91.43 90.71 92.28 84.9 85.4 84.6
08/01/2022 10:43:41 76.66 77.1 79.83 73.9 75.9 77.5 92.48 91.89 92.28 85 85.4 84.6
08/01/2022 10:43:42 78.89 78.32 79.83 73.9 76 77.5 91.91 92.58 92.58 85 85.4 84.6
08/01/2022 10:43:43 79.37 79.28 79.83 73.9 76 77.5 86.42 91.52 92.58 85 85.4 84.6
08/01/2022 10:43:44 76.14 78.65 79.83 73.9 76 77.5 85.45 89.18 92.58 85 85.4 84.6
08/01/2022 10:43:45 77.12 77.55 79.83 74 76 77.5 86.58 87.91 92.58 85.1 85.4 84.6
08/01/2022 10:43:46 74.19 76.98 79.83 74 76 77.5 79.86 86.48 92.58 85 85.4 84.6
08/01/2022 10:43:47 80.26 79.32 79.83 74 76 77.5 85.24 85.07 92.58 85 85.4 84.6
08/01/2022 10:43:48 76.46 79.35 79.83 74 76 77.5 79.64 85.04 92.58 85 85.4 84.6
08/01/2022 10:43:49 69.41 77.68 79.83 74 76 77.5 74.2 82.41 92.58 85 85.4 84.6
08/01/2022 10:43:50 71.51 74.37 79.83 74 76 77.5 76.67 79.12 92.58 85 85.4 84.6
08/01/2022 10:43:51 68.61 72.95 79.83 74 76 77.5 73.62 77.95 92.58 85 85.4 84.6
08/01/2022 10:43:52 67.59 70.72 79.83 74 75.9 77.5 73.74 75.71 92.58 84.9 85.4 84.6
08/01/2022 10:43:53 70.7 70.58 79.83 73.9 75.9 77.5 76.14 76.08 92.58 84.9 85.4 84.6
08/01/2022 10:43:54 71.39 71.19 79.83 73.9 75.9 77.5 76.32 76.61 92.58 84.9 85.4 84.6
08/01/2022 10:43:55 71.08 71.28 79.83 73.9 75.9 77.5 75.68 76.21 92.58 84.9 85.4 84.6
08/01/2022 10:43:56 73.27 73.15 79.83 73.9 75.9 77.5 76.47 76.6 92.58 84.9 85.4 84.6
08/01/2022 10:43:57 75.9 75.16 79.83 73.9 75.9 77.5 80.24 79.45 92.58 84.9 85.4 84.6
08/01/2022 10:43:58 75.3 75.56 79.83 74 75.9 77.5 77.38 79.09 92.58 84.9 85.4 84.6
08/01/2022 10:43:59 74.6 75.62 79.83 73.9 75.9 77.5 78.36 78.49 92.58 84.9 85.4 84.6
08/01/2022 10:44:00 70.55 74.89 79.83 73.9 75.9 77.5 76.26 78.52 92.58 84.9 85.4 84.6
08/01/2022 10:44:01 71.21 72.62 79.83 73.9 75.9 77.5 76.58 77.18 92.58 84.9 85.4 84.6
08/01/2022 10:44:02 72.11 72.71 79.83 73.9 75.9 77.4 77.19 77.62 92.58 84.9 85.4 84.6
08/01/2022 10:44:03 70.52 71.66 79.55 73.9 75.9 77.4 76.4 76.79 92.58 84.9 85.4 84.6
08/01/2022 10:44:04 72.84 72.64 79.35 73.9 75.9 77.4 76.69 77.16 92.58 84.9 85.4 84.6
08/01/2022 10:44:05 79.68 78.39 79.35 73.9 75.9 77.5 81.28 80.05 92.58 84.9 85.4 84.6
08/01/2022 10:44:06 78.69 79.51 79.51 74 75.9 77.5 81.08 81.17 92.58 84.9 85.4 84.6
08/01/2022 10:44:07 71.67 78.09 79.51 73.9 75.9 77.5 75.89 80.41 92.58 84.8 85.4 84.6
08/01/2022 10:44:08 78.06 78.07 79.51 74 75.9 77.5 79.92 79.97 92.58 84.8 85.4 84.6
08/01/2022 10:44:09 76.24 78.1 79.51 74 75.9 77.5 81.05 81.22 92.58 84.8 85.4 84.6
08/01/2022 10:44:10 87.12 86.82 86.82 74.2 76 77.5 87.31 86.88 92.58 84.8 85.4 84.6
08/01/2022 10:44:11 86.33 88.1 88.1 74.4 76 77.5 86.03 87.95 92.58 84.8 85.4 84.6
08/01/2022 10:44:12 75.08 85.86 88.1 74.4 76 77.5 78.84 85.78 91.52 84.8 85.4 84.6
08/01/2022 10:44:13 87.92 87.28 88.1 74.7 76.1 77.5 88.79 88.1 89.18 84.8 85.4 84.6
08/01/2022 10:44:14 78.04 87.23 88.1 74.7 76.1 77.5 80.22 88.05 88.1 84.8 85.4 84.6
08/01/2022 10:44:15 74.75 83.74 88.1 74.7 76.1 77.5 78.58 84.83 88.1 84.8 85.4 84.6
08/01/2022 10:44:16 77.03 80.37 88.1 74.7 76.1 77.5 80.44 82.1 88.1 84.8 85.4 84.6
08/01/2022 10:44:17 80.24 80.95 88.1 74.8 76.1 77.5 81.43 82.34 88.1 84.7 85.4 84.6
08/01/2022 10:44:18 75.71 79.21 88.1 74.8 76.1 77.5 79.45 81.03 88.1 84.7 85.4 84.6
08/01/2022 10:44:19 75.71 77.44 88.1 74.8 76.1 77.5 80.88 80.79 88.1 84.7 85.4 84.6
08/01/2022 10:44:20 79.06 78.33 88.1 74.8 76.1 77.5 80.93 81.08 88.1 84.7 85.4 84.6
08/01/2022 10:44:21 77.42 78.76 88.1 74.8 76.1 77.5 78.83 80.83 88.1 84.7 85.4 84.6
08/01/2022 10:44:22 76.12 77.55 88.1 74.8 76.1 77.5 80.63 80.87 88.1 84.6 85.4 84.6
08/01/2022 10:44:23 73.15 76.91 88.1 74.8 76.1 77.5 76.76 80.55 88.1 84.6 85.4 84.6
08/01/2022 10:44:24 77.49 76.61 88.1 74.8 76.1 77.5 80.1 79.9 88.1 84.6 85.4 84.6
08/01/2022 10:44:25 82.85 82.33 88.1 74.9 76.1 77.5 86.64 85.43 88.1 84.6 85.4 84.6
08/01/2022 10:44:26 75.65 81.43 88.1 74.9 76.1 77.5 84.46 85.42 88.1 84.6 85.4 84.6
08/01/2022 10:44:27 82.39 82.08 88.1 75 76.1 77.5 85.26 85.43 88.1 84.6 85.4 84.6
08/01/2022 10:44:28 75.68 81.91 88.1 75 76.1 77.5 83.98 85.26 88.1 84.6 85.4 84.6
08/01/2022 10:44:29 77.23 78.94 88.1 75 76.1 77.5 82.63 84.84 88.1 84.5 85.4 84.6
08/01/2022 10:44:30 75.35 77.97 88.1 75 76.1 77.5 81.98 83.61 88.1 84.5 85.4 84.6
08/01/2022 10:44:31 76.46 76.78 88.1 75 76.1 77.5 83.5 83.41 88.1 84.5 85.4 84.6
08/01/2022 10:44:32 77.52 77.44 88.1 75 76.1 77.5 87.12 85.84 88.1 84.6 85.4 84.6
08/01/2022 10:44:33 75.33 77.32 88.1 75 76.1 77.5 85.39 85.82 88.1 84.6 85.4 84.6
08/01/2022 10:44:34 71.12 75.92 88.1 75 76.1 77.5 83.21 85.48 88.1 84.6 85.4 84.6
08/01/2022 10:44:35 70.3 73.61 88.1 75 76.1 77.5 85.45 85.23 88.1 84.6 85.4 84.6
08/01/2022 10:44:36 73.94 73.45 88.1 75 76.1 77.5 84.11 84.98 88.1 84.6 85.4 84.6
08/01/2022 10:44:37 73.38 73.7 88.1 75 76.1 77.5 82.96 84.39 88.1 84.6 85.4 84.6
08/01/2022 10:44:38 73.74 73.9 88.1 75 76.1 77.5 85.86 85.35 88.1 84.6 85.4 84.6
08/01/2022 10:44:39 71.26 73.79 88.1 75 76.1 77.5 85.11 85.53 88.1 84.6 85.4 84.6
08/01/2022 10:44:40 70.47 72.16 88.1 75 76 77.5 83.07 85.09 88.1 84.7 85.4 84.6
08/01/2022 10:44:41 70.44 71.14 87.28 75 76 77.5 83.91 84.44 88.1 84.7 85.4 84.6
08/01/2022 10:44:42 74 73.75 87.28 75 76 77.5 82.48 84.23 88.1 84.7 85.4 84.6
08/01/2022 10:44:43 76.63 75.98 87.23 75.1 76 77.5 85.7 85.06 88.05 84.7 85.4 84.6
08/01/2022 10:44:44 76.18 76.26 83.74 75.1 76 77.5 85.16 85.56 85.84 84.7 85.4 84.6
08/01/2022 10:44:45 76.44 76.45 82.33 75.1 76 77.5 86.45 86.2 86.2 84.7 85.4 84.6
08/01/2022 10:44:46 76.29 76.8 82.33 75.1 76 77.5 87.75 87.39 87.39 84.8 85.4 84.6
08/01/2022 10:44:47 78.26 77.83 82.33 75.1 76 77.5 91 90.48 90.48 84.8 85.4 84.6
08/01/2022 10:44:48 75.86 77.81 82.33 75.2 76 77.5 88.35 90.88 90.88 84.8 85.4 84.6
08/01/2022 10:44:49 74.97 76.65 82.33 75.2 76 77.5 85.79 88.93 90.88 84.9 85.4 84.6
08/01/2022 10:44:50 75.26 75.58 82.33 75.2 76 77.5 85.82 87.41 90.88 84.9 85.4 84.6
08/01/2022 10:44:51 78.18 77.5 82.33 75.2 76 77.5 87.28 87.19 90.88 84.9 85.4 84.6
08/01/2022 10:44:52 75.31 77.49 82.33 75.2 76 77.5 85.15 87.19 90.88 84.9 85.4 84.6
08/01/2022 10:44:53 72.59 76.17 82.33 75.2 76 77.5 86.09 86.62 90.88 84.9 85.4 84.6
08/01/2022 10:44:54 77.5 76.49 82.33 75.2 76 77.5 86.89 86.84 90.88 84.9 85.4 84.6
08/01/2022 10:44:55 75.14 76.44 82.08 75.2 76 77.5 85.61 86.77 90.88 84.9 85.4 84.6
08/01/2022 10:44:56 75.99 76.22 82.08 75.2 76 77.5 86.46 86.61 90.88 84.9 85.4 84.6
08/01/2022 10:44:57 76.55 76.48 81.91 75.3 76 77.5 84.12 86.58 90.88 84.9 85.4 84.6
08/01/2022 10:44:58 75.63 76.59 78.94 75.3 76 77.5 86.87 86.75 90.88 85 85.4 84.6
08/01/2022 10:44:59 76.72 76.72 77.97 75.3 76 77.5 90.95 90.66 90.88 85 85.5 84.6
08/01/2022 10:45:00 76.09 76.93 77.83 75.3 76 77.5 89.07 91.37 91.37 85 85.5 84.6
08/01/2022 10:45:01 75.74 76.62 77.83 75.3 76 77.5 87.03 89.42 91.37 85 85.5 84.7
08/01/2022 10:45:02 74.97 75.97 77.83 75.3 76 77.5 85.28 88.05 91.37 85 85.5 84.7
08/01/2022 10:45:03 73.51 75.47 77.83 75.3 76 77.5 85.92 87.01 91.37 85 85.5 84.7
08/01/2022 10:45:04 77.1 76.49 77.83 75.3 76 77.5 87.7 87.64 91.37 85.1 85.5 84.7
08/01/2022 10:45:05 75.7 76.69 77.83 75.3 76 77.5 86.97 88.15 91.37 85.1 85.5 84.7
08/01/2022 10:45:06 72.92 75.67 77.83 75.4 76 77.5 86.2 87.22 91.37 85.1 85.5 84.7
08/01/2022 10:45:07 76.18 75.65 77.83 75.4 76 77.5 87.24 87.1 91.37 85.1 85.5 84.7
08/01/2022 10:45:08 74.42 75.46 77.83 75.4 76 77.5 84.6 87.1 91.37 85.1 85.5 84.7
08/01/2022 10:45:09 74.56 75.51 77.83 75.4 76 77.5 85.8 86.69 91.37 85.1 85.5 84.7
08/01/2022 10:45:10 74.82 74.81 77.83 75.4 76 77.5 83.73 85.72 91.37 85.2 85.5 84.7
08/01/2022 10:45:11 76.4 75.96 77.83 75.4 76 77.5 85.51 85.8 91.37 85.2 85.5 84.7
08/01/2022 10:45:12 75.56 76.29 77.83 75.4 76 77.5 86.86 86.63 91.37 85.2 85.5 84.7
08/01/2022 10:45:13 76.15 76.16 77.83 75.4 76.1 77.5 85.25 86.79 91.37 85.2 85.5 84.7
08/01/2022 10:45:14 75.84 76.3 77.83 75.4 76.1 77.5 87.09 86.74 91.37 85.2 85.5 84.7
08/01/2022 10:45:15 76.99 76.75 77.83 75.5 76.1 77.5 92.02 90.99 91.37 85.3 85.6 84.7
08/01/2022 10:45:16 73.33 76.68 77.83 75.5 76.1 77.5 83.72 90.89 91.37 85.3 85.6 84.7
08/01/2022 10:45:17 75.15 75.32 77.81 75.5 76.1 77.5 81.53 87.75 91.37 85.3 85.6 84.7
08/01/2022 10:45:18 73.39 75.27 77.5 75.5 76.1 77.5 80.73 84.93 91.37 85.3 85.6 84.7
08/01/2022 10:45:19 73.42 74.06 77.5 75.5 76.1 77.5 85.11 84.9 91.37 85.3 85.6 84.7
08/01/2022 10:45:20 74 75.01 77.5 75.5 76.1 77.5 88.36 87.3 91.37 85.3 85.6 84.7
08/01/2022 10:45:21 69.21 73.38 77.49 75.5 76.1 77.5 87.3 87.36 91.37 85.4 85.6 84.7
08/01/2022 10:45:22 68.32 71.22 76.93 75.5 76.1 77.5 87.07 87.56 91.37 85.4 85.6 84.7
08/01/2022 10:45:23 74.8 74.46 76.93 75.5 76.1 77.5 84.11 87.01 91.37 85.4 85.6 84.7
08/01/2022 10:45:24 73.43 74.86 76.93 75.5 76.1 77.5 81.55 85.32 91.37 85.4 85.6 84.7
08/01/2022 10:45:25 64.21 72.97 76.93 75.5 76.1 77.5 71.78 83.07 91.37 85.4 85.6 84.7
08/01/2022 10:45:26 64.71 69.59 76.93 75.5 76.1 77.5 70.43 79.3 91.37 85.4 85.6 84.7
08/01/2022 10:45:27 70.01 69.74 76.93 75.5 76.1 77.5 75.28 76.01 91.37 85.4 85.6 84.7
08/01/2022 10:45:28 67.15 69.73 76.93 75.5 76 77.5 73.53 75.95 91.37 85.4 85.6 84.7
08/01/2022 10:45:29 71.96 71.08 76.93 75.5 76 77.5 77.11 76.58 91.37 85.4 85.6 84.7
08/01/2022 10:45:30 75.47 74.98 76.75 75.5 76 77.5 78.8 78.87 90.99 85.4 85.6 84.7
08/01/2022 10:45:31 72.85 73.91 76.75 75.5 76 77.5 74.99 77.54 90.99 85.4 85.5 84.7
08/01/2022 10:45:32 72.27 75.08 76.75 75.5 76 77.5 74.27 77.24 90.99 85.4 85.5 84.7
08/01/2022 10:45:33 67.42 72.36 76.75 75.5 76 77.5 71.51 74.82 90.99 85.4 85.5 84.7
08/01/2022 10:45:34 66.95 69.92 76.75 75.5 76 77.5 71.56 73.03 90.99 85.4 85.5 84.7
08/01/2022 10:45:35 70.67 70.73 76.75 75.5 76 77.5 72.65 72.91 90.99 85.4 85.5 84.7
08/01/2022 10:45:36 71.71 72.22 76.75 75.5 76 77.5 73.73 74.01 90.99 85.4 85.5 84.7
08/01/2022 10:45:37 68.84 72.51 76.75 75.5 76 77.5 72.31 74.17 90.99 85.3 85.5 84.7
08/01/2022 10:45:38 64.97 70.24 76.75 75.5 76 77.5 71.72 73.01 90.99 85.3 85.5 84.7
08/01/2022 10:45:39 64.98 67.74 76.75 75.5 76 77.5 70.33 72.24 90.99 85.3 85.5 84.7
08/01/2022 10:45:40 69.19 68.78 76.75 75.5 76 77.5 72.22 72.31 90.99 85.3 85.5 84.7
08/01/2022 10:45:41 67.35 67.94 76.75 75.5 76 77.5 73.08 73.19 90.99 85.3 85.5 84.7
08/01/2022 10:45:42 66.02 67.33 76.75 75.5 76 77.5 70.51 72.55 90.99 85.3 85.5 84.7
08/01/2022 10:45:43 66.28 66.61 76.75 75.5 76 77.5 72.58 72.59 90.99 85.3 85.5 84.7
08/01/2022 10:45:44 66.2 66.61 76.75 75.5 76 77.5 71.13 72.63 90.99 85.3 85.5 84.7
08/01/2022 10:45:45 68.81 68.38 76.68 75.5 76 77.5 73.93 73.52 90.89 85.3 85.5 84.7
08/01/2022 10:45:46 67.95 68.73 75.32 75.5 76 77.5 72.95 73.99 87.75 85.3 85.5 84.7
08/01/2022 10:45:47 68.21 68.45 75.27 75.4 76 77.5 71.67 73.08 87.56 85.3 85.5 84.7
08/01/2022 10:45:48 66.53 68 75.08 75.4 76 77.5 71.38 72.11 87.56 85.3 85.5 84.7
08/01/2022 10:45:49 74.11 72.95 75.08 75.4 76 77.5 76.08 75.13 87.56 85.2 85.5 84.7
08/01/2022 10:45:50 72.17 72.98 75.08 75.4 76 77.5 75.21 75.39 87.56 85.2 85.5 84.7
08/01/2022 10:45:51 70.84 72.48 75.08 75.4 76 77.5 74.83 75.81 87.56 85.2 85.5 84.7
08/01/2022 10:45:52 65.6 71.3 75.08 75.4 76 77.5 70.98 74.84 87.01 85.2 85.5 84.7
08/01/2022 10:45:53 64.19 68.68 75.08 75.4 76 77.5 69.69 72.87 85.32 85.1 85.5 84.7
08/01/2022 10:45:54 72.09 70.71 75.08 75.4 76 77.5 76.05 74.78 83.07 85.1 85.5 84.7
08/01/2022 10:45:55 66.6 70.46 75.08 75.4 76 77.5 72.91 74.78 79.3 85.1 85.5 84.7
08/01/2022 10:45:56 64.34 68.44 75.08 75.3 76 77.5 69.47 73.6 78.87 85.1 85.5 84.7
08/01/2022 10:45:57 64.33 66.37 75.08 75.3 76 77.5 70.21 71.51 78.87 85.1 85.5 84.7
08/01/2022 10:45:58 67.78 67.22 75.08 75.3 76 77.5 72.37 71.84 78.87 85.1 85.5 84.7
08/01/2022 10:45:59 76.18 75.29 75.29 75.3 76 77.5 78.2 77.43 78.87 85 85.5 84.7
08/01/2022 10:46:00 69.53 74.77 75.29 75.3 76 77.5 73.39 77 77.54 85 85.5 84.7
08/01/2022 10:46:01 68.13 72.15 75.29 75.3 76 77.5 72.26 75 77.43 85 85.5 84.7
08/01/2022 10:46:02 67.34 70.07 75.29 75.3 76 77.5 71.68 73.52 77.43 85 85.5 84.7
08/01/2022 10:46:03 68.21 68.65 75.29 75.3 76 77.5 71.68 72.51 77.43 85 85.5 84.7
08/01/2022 10:46:04 66.45 68.4 75.29 75.3 76 77.5 72.08 72.18 77.43 84.9 85.4 84.7
08/01/2022 10:46:05 64.84 67.16 75.29 75.2 76 77.5 70.54 72.13 77.43 84.9 85.4 84.7
08/01/2022 10:46:06 68.49 67.91 75.29 75.2 76 77.5 71.98 71.87 77.43 84.9 85.4 84.7
08/01/2022 10:46:07 66.09 67.89 75.29 75.2 76 77.5 71.84 72.26 77.43 84.9 85.4 84.7
08/01/2022 10:46:08 65.91 66.73 75.29 75.2 76 77.5 74.04 74.09 77.43 84.8 85.4 84.7
08/01/2022 10:46:09 67.17 66.88 75.29 75.2 76 77.5 75.66 75.62 77.43 84.8 85.4 84.7
08/01/2022 10:46:10 66.29 66.95 75.29 75.2 76 77.5 74.02 75.79 77.43 84.8 85.4 84.7
08/01/2022 10:46:11 66.11 66.45 75.29 75.2 76 77.5 75.42 75.4 77.43 84.8 85.4 84.7
08/01/2022 10:46:12 68.21 67.63 75.29 75.1 76 77.5 77.46 76.94 77.43 84.8 85.4 84.7
08/01/2022 10:46:13 67.63 67.73 75.29 75.1 76 77.5 75.8 76.95 77.43 84.7 85.4 84.7
08/01/2022 10:46:14 67.82 67.85 75.29 75.1 76 77.5 79.66 78.63 78.63 84.7 85.4 84.7
08/01/2022 10:46:15 67.96 68.23 75.29 75.1 76 77.5 77.73 79.1 79.1 84.7 85.4 84.7
08/01/2022 10:46:16 68.73 68.45 75.29 75.1 76 77.5 76.33 78.13 79.1 84.7 85.4 84.7
08/01/2022 10:46:17 70.82 70.25 75.29 75.1 76 77.5 76.66 77.19 79.1 84.7 85.4 84.7
08/01/2022 10:46:18 68.55 69.87 75.29 75.1 76 77.5 76.59 77.63 79.1 84.6 85.4 84.7
08/01/2022 10:46:19 69.2 69.56 75.29 75.1 76 77.5 77.71 77.47 79.1 84.6 85.4 84.7
08/01/2022 10:46:20 66.75 68.97 75.29 75 75.9 77.5 79.15 79.07 79.1 84.6 85.4 84.7
08/01/2022 10:46:21 68.6 68.64 75.29 75 75.9 77.5 78.98 79.62 79.62 84.6 85.4 84.7
08/01/2022 10:46:22 68.35 68.98 75.29 75 75.9 77.5 78.15 79 79.62 84.6 85.4 84.7
08/01/2022 10:46:23 65.12 68.26 75.29 75 75.9 77.5 74.2 78.39 79.62 84.6 85.4 84.7
08/01/2022 10:46:24 65.74 66.6 75.29 75 75.9 77.5 76.7 76.82 79.62 84.6 85.4 84.7
08/01/2022 10:46:25 67.2 67.12 75.29 75 75.9 77.5 78.01 78.02 79.62 84.6 85.3 84.7
08/01/2022 10:46:26 68.76 68.23 75.29 75 75.9 77.5 77.54 78.29 79.62 84.6 85.3 84.7
08/01/2022 10:46:27 68.59 68.63 75.29 75 75.9 77.5 78.25 78.27 79.62 84.6 85.3 84.7
08/01/2022 10:46:28 67.26 68.53 75.29 75 75.9 77.5 77.37 78.52 79.62 84.6 85.3 84.7
08/01/2022 10:46:29 65.6 67.58 74.77 75 75.9 77.5 76.6 78.03 79.62 84.6 85.3 84.7
08/01/2022 10:46:30 67.77 67.62 72.15 75 75.9 77.5 75.06 76.95 79.62 84.6 85.3 84.7
08/01/2022 10:46:31 66.29 67.56 70.25 75 75.9 77.5 75.58 76.67 79.62 84.6 85.3 84.7
08/01/2022 10:46:32 71.05 70.35 70.35 75 75.9 77.5 79.25 78.44 79.62 84.6 85.3 84.7
08/01/2022 10:46:33 70.98 70.78 70.78 75 75.9 77.5 78.68 78.7 79.62 84.6 85.3 84.7
08/01/2022 10:46:34 69.4 70.88 70.88 75 75.9 77.5 80.38 80.05 80.05 84.6 85.3 84.7
08/01/2022 10:46:35 67.37 69.8 70.88 75 75.9 77.5 77.92 79.45 80.05 84.6 85.3 84.7
08/01/2022 10:46:36 67.66 68.52 70.88 75 75.9 77.5 75.91 78.84 80.05 84.6 85.3 84.7
08/01/2022 10:46:37 67.55 68.49 70.88 75 75.9 77.5 75 77.35 80.05 84.6 85.3 84.7
08/01/2022 10:46:38 68.44 68.46 70.88 75 75.9 77.5 75.49 76.69 80.05 84.6 85.3 84.7
08/01/2022 10:46:39 68.29 68.32 70.88 75 75.9 77.5 75.89 76.26 80.05 84.6 85.2 84.7
08/01/2022 10:46:40 68.31 68.49 70.88 75 75.9 77.5 72.58 75.58 80.05 84.6 85.2 84.7
08/01/2022 10:46:41 67.26 68.25 70.88 75 75.9 77.5 74.71 74.85 80.05 84.6 85.2 84.7
08/01/2022 10:46:42 69.72 69.68 70.88 75 75.9 77.5 76.67 76.05 80.05 84.6 85.2 84.7
08/01/2022 10:46:43 69.66 70.1 70.88 75 75.9 77.5 75.04 76.58 80.05 84.6 85.2 84.7
08/01/2022 10:46:44 66.25 69.53 70.88 75 75.9 77.5 74.54 75.4 80.05 84.6 85.2 84.7
08/01/2022 10:46:45 66.39 67.84 70.88 75 75.9 77.5 75.99 76.19 80.05 84.6 85.2 84.7
08/01/2022 10:46:46 65.89 66.98 70.88 75 75.8 77.5 74.55 76.21 80.05 84.6 85.2 84.7
08/01/2022 10:46:47 65.58 66.29 70.88 75 75.8 77.5 73.93 74.83 80.05 84.6 85.2 84.7
08/01/2022 10:46:48 65.63 65.92 70.88 75 75.8 77.5 76.24 76.38 80.05 84.6 85.2 84.7
08/01/2022 10:46:49 66.56 66.44 70.88 75 75.8 77.5 80.28 79.53 80.05 84.6 85.2 84.7
08/01/2022 10:46:50 68.38 67.88 70.88 75 75.8 77.5 78.11 78.86 80.05 84.6 85.2 84.7
08/01/2022 10:46:51 68.29 68.5 70.88 75 75.8 77.5 79.26 79.81 80.05 84.6 85.2 84.7
08/01/2022 10:46:52 66.5 67.97 70.88 75 75.8 77.5 72.27 78.71 80.05 84.6 85.2 84.7
08/01/2022 10:46:53 67.42 67.41 70.88 75 75.8 77.5 72.48 75.79 80.05 84.6 85.2 84.7
08/01/2022 10:46:54 67.53 67.83 70.88 75 75.8 77.5 71 74.1 80.05 84.6 85.2 84.7
08/01/2022 10:46:55 67.14 67.55 70.88 75 75.8 77.5 71.51 72.41 80.05 84.6 85.2 84.7
08/01/2022 10:46:56 66.53 67.34 70.88 75 75.8 77.5 71.52 71.99 80.05 84.6 85.2 84.7
08/01/2022 10:46:57 63.6 66.78 70.88 75 75.8 77.5 69.17 71.55 80.05 84.6 85.2 84.7
08/01/2022 10:46:58 65.29 65.48 70.88 75 75.8 77.5 70.53 70.67 80.05 84.6 85.2 84.7
08/01/2022 10:46:59 70.7 69.04 70.88 75 75.8 77.5 73.43 72.52 80.05 84.6 85.2 84.7
08/01/2022 10:47:00 66.2 68.95 70.88 75 75.8 77.5 70.25 72.34 80.05 84.6 85.2 84.7
08/01/2022 10:47:01 63.12 67.33 70.88 75 75.8 77.5 68.95 71.14 80.05 84.6 85.2 84.7
08/01/2022 10:47:02 66.83 66.67 70.88 75 75.8 77.5 72.25 71.65 80.05 84.6 85.2 84.7
08/01/2022 10:47:03 64.03 66.66 70.88 75 75.8 77.5 70 71.71 80.05 84.6 85.2 84.7
08/01/2022 10:47:04 64.42 65.2 70.1 74.9 75.8 77.5 72.47 72.27 79.81 84.6 85.1 84.7
08/01/2022 10:47:05 66.6 66.17 70.1 74.9 75.8 77.5 76.1 75.17 79.81 84.6 85.1 84.7
08/01/2022 10:47:06 67.34 67.01 70.1 74.9 75.8 77.5 76.12 75.98 79.81 84.6 85.1 84.7
08/01/2022 10:47:07 67.48 67.7 70.1 74.9 75.8 77.5 76.98 77.17 79.81 84.6 85.1 84.7
08/01/2022 10:47:08 66.14 67.03 70.1 74.9 75.8 77.5 79.91 79.39 79.81 84.6 85.1 84.7
08/01/2022 10:47:09 65.95 66.67 70.1 74.9 75.8 77.5 76.59 79.5 79.81 84.6 85.1 84.7
08/01/2022 10:47:10 65.54 66.17 70.1 74.9 75.7 77.5 74.64 77.54 79.81 84.6 85.1 84.7
08/01/2022 10:47:11 66.17 66.04 70.1 74.9 75.7 77.5 75.12 76.55 79.81 84.6 85.1 84.7
08/01/2022 10:47:12 65.69 66.12 70.1 74.9 75.7 77.5 77.45 77.25 79.81 84.6 85.1 84.7
08/01/2022 10:47:13 67.11 67.03 69.53 74.9 75.7 77.5 73.98 76.66 79.81 84.6 85.1 84.7
08/01/2022 10:47:14 66.48 66.56 69.04 74.9 75.7 77.5 75.1 75.96 79.81 84.6 85.1 84.7
08/01/2022 10:47:15 66.6 66.74 69.04 74.9 75.7 77.5 77.51 76.92 79.81 84.6 85.1 84.7
08/01/2022 10:47:16 67.53 67.39 69.04 74.9 75.7 77.5 74.12 76.75 79.81 84.6 85.1 84.7
08/01/2022 10:47:17 70.29 69.49 69.49 74.9 75.7 77.5 80.45 79.45 79.81 84.6 85.1 84.7
08/01/2022 10:47:18 67.02 69.32 69.49 74.9 75.7 77.5 77.14 79.53 79.81 84.6 85.1 84.7
08/01/2022 10:47:19 66.81 67.99 69.49 74.9 75.7 77.5 74.77 78.04 79.81 84.6 85 84.7
08/01/2022 10:47:20 65.66 67.28 69.49 74.9 75.7 77.5 77.64 77.57 79.81 84.6 85 84.7
08/01/2022 10:47:21 68.27 68.01 69.49 74.9 75.7 77.5 74.94 76.83 79.53 84.6 85 84.7
08/01/2022 10:47:22 68.48 68.46 69.49 74.9 75.7 77.5 76.86 77.43 79.53 84.6 85 84.7
08/01/2022 10:47:23 68.39 68.76 69.49 74.9 75.7 77.5 71.66 76.39 79.53 84.6 85 84.7
08/01/2022 10:47:24 66.01 68.14 69.49 74.9 75.7 77.5 77.04 76.27 79.53 84.6 85 84.7
08/01/2022 10:47:25 67.33 67.34 69.49 74.9 75.7 77.5 76.88 76.98 79.53 84.5 85 84.7
08/01/2022 10:47:26 66.14 67.17 69.49 74.9 75.6 77.5 72.17 76.41 79.53 84.5 85 84.7
08/01/2022 10:47:27 66.33 66.77 69.49 74.8 75.6 77.5 77.23 76.58 79.53 84.5 85 84.7
08/01/2022 10:47:28 65.33 66.26 69.49 74.8 75.6 77.5 78.2 78.17 79.53 84.5 85 84.7
08/01/2022 10:47:29 65.62 65.78 69.49 74.8 75.6 77.5 75.61 78.45 79.53 84.4 85 84.7
08/01/2022 10:47:30 67.07 66.81 69.49 74.8 75.6 77.5 76.61 76.63 79.53 84.4 85 84.7
08/01/2022 10:47:31 66.44 66.93 69.49 74.8 75.6 77.5 78.37 78.17 79.53 84.4 85 84.7
08/01/2022 10:47:32 67.73 67.44 69.49 74.8 75.6 77.5 75.29 77.75 79.53 84.4 85 84.7
08/01/2022 10:47:33 66.97 67.56 69.49 74.8 75.6 77.5 72.76 76.24 79.53 84.4 85 84.7
08/01/2022 10:47:34 67.92 67.75 69.49 74.8 75.6 77.5 76.84 76.49 79.53 84.4 85 84.7
08/01/2022 10:47:35 68.42 68.39 69.49 74.8 75.6 77.5 76.96 76.75 79.53 84.4 85 84.7
08/01/2022 10:47:36 66.27 68.1 69.49 74.8 75.6 77.5 69.79 76.3 79.53 84.4 84.9 84.7
08/01/2022 10:47:37 69.15 68.61 69.49 74.8 75.6 77.5 77.99 76.77 79.53 84.3 84.9 84.7
08/01/2022 10:47:38 68.5 68.92 69.49 74.8 75.6 77.5 78.29 77.91 79.53 84.3 84.9 84.7
08/01/2022 10:47:39 64.94 68.4 69.49 74.8 75.6 77.5 75.92 79.04 79.53 84.3 84.9 84.7
08/01/2022 10:47:40 64.44 66.43 69.49 74.8 75.6 77.5 74.64 76.08 79.53 84.2 84.9 84.7
08/01/2022 10:47:41 65.77 65.87 69.49 74.8 75.6 77.5 74.36 75.53 79.53 84.2 84.9 84.7
08/01/2022 10:47:42 66.71 66.52 69.49 74.7 75.6 77.5 74.36 75.88 79.53 84.2 84.9 84.7
08/01/2022 10:47:43 65.44 66.32 69.49 74.7 75.5 77.5 76.86 76.47 79.53 84.1 84.9 84.7
08/01/2022 10:47:44 67.59 67.08 69.49 74.7 75.5 77.5 78.03 77.78 79.53 84.1 84.9 84.7
08/01/2022 10:47:45 67.27 67.5 69.49 74.7 75.5 77.5 77.48 78.35 79.53 84.1 84.9 84.7
08/01/2022 10:47:46 67.36 67.39 69.49 74.7 75.5 77.5 76.55 77.39 79.53 84 84.9 84.7
08/01/2022 10:47:47 67.1 67.57 69.32 74.7 75.5 77.5 76.01 77.69 79.53 84 84.9 84.7
08/01/2022 10:47:48 67.35 67.53 68.92 74.7 75.5 77.5 79.11 78.24 79.04 84 84.9 84.7
08/01/2022 10:47:49 65.68 67.17 68.92 74.7 75.5 77.5 71.02 78.24 79.04 84 84.9 84.7
08/01/2022 10:47:50 69.27 68.79 68.92 74.7 75.5 77.5 76.64 76.48 79.04 84 84.9 84.7
08/01/2022 10:47:51 66.67 68.78 68.92 74.7 75.5 77.5 76.43 77.04 79.04 84 84.9 84.7
08/01/2022 10:47:52 65.57 67.44 68.92 74.7 75.5 77.5 75.4 77.26 79.04 83.9 84.9 84.7
08/01/2022 10:47:53 65.55 66.22 68.92 74.7 75.5 77.5 74.81 75.78 79.04 83.8 84.9 84.7
08/01/2022 10:47:54 64.89 65.71 68.92 74.6 75.5 77.5 73.84 74.96 79.04 83.8 84.9 84.7
08/01/2022 10:47:55 65.73 65.72 68.92 74.6 75.5 77.5 76.11 76.77 79.04 83.7 84.9 84.7
08/01/2022 10:47:56 64.42 65.54 68.92 74.6 75.5 77.5 74.41 75.39 79.04 83.7 84.9 84.7
08/01/2022 10:47:57 65.61 65.4 68.92 74.6 75.5 77.5 76.75 76.31 79.04 83.7 84.9 84.7
08/01/2022 10:47:58 65.48 65.66 68.92 74.6 75.5 77.5 77.18 77.44 79.04 83.6 84.9 84.7
08/01/2022 10:47:59 66.69 66.22 68.92 74.6 75.5 77.5 76.32 76.85 79.04 83.6 84.9 84.7
08/01/2022 10:48:00 67.36 67.11 68.92 74.5 75.5 77.5 78.71 78.34 79.04 83.6 84.9 84.7
08/01/2022 10:48:01 67.04 67.35 68.92 74.5 75.5 77.5 75.59 78 79.04 83.5 84.9 84.7
08/01/2022 10:48:02 66.52 67.27 68.92 74.5 75.4 77.5 73.01 77.12 79.04 83.4 84.9 84.7
08/01/2022 10:48:03 67.29 67.28 68.92 74.5 75.4 77.5 74.77 75.62 79.04 83.4 84.9 84.7
08/01/2022 10:48:04 69.48 69.06 69.06 74.5 75.4 77.5 77.67 76.96 79.04 83.4 84.9 84.7
08/01/2022 10:48:05 67.65 68.96 69.06 74.5 75.4 77.5 74.73 76.89 79.04 83.3 84.9 84.7
08/01/2022 10:48:06 68.13 68.23 69.06 74.4 75.4 77.5 76.76 76.36 79.04 83.3 84.9 84.7
08/01/2022 10:48:07 65.96 68.11 69.06 74.4 75.4 77.5 74.2 76.59 79.04 83.3 84.9 84.7
08/01/2022 10:48:08 67.04 67.22 69.06 74.4 75.4 77.5 75.85 76.09 79.04 83.2 84.9 84.7
08/01/2022 10:48:09 66.18 67.2 69.06 74.4 75.4 77.5 72.2 75.49 78.35 83.2 84.9 84.7
08/01/2022 10:48:10 66.52 66.98 69.06 74.3 75.4 77.5 75.21 75.47 78.35 83.2 84.8 84.7
08/01/2022 10:48:11 68.15 67.77 69.06 74.3 75.4 77.5 77.38 76.65 78.35 83.1 84.8 84.7
08/01/2022 10:48:12 68.32 68.2 69.06 74.3 75.4 77.5 76.14 76.81 78.35 83.1 84.8 84.7
08/01/2022 10:48:13 67.58 68.27 69.06 74.3 75.4 77.5 75.84 76.82 78.35 83.1 84.8 84.7
08/01/2022 10:48:14 68.09 68.13 69.06 74.3 75.4 77.5 75.3 76.44 78.35 83 84.8 84.7
08/01/2022 10:48:15 67.85 68.07 69.06 74.3 75.4 77.5 75.97 76.78 78.34 82.9 84.8 84.7
08/01/2022 10:48:16 66.86 68.05 69.06 74.2 75.4 77.5 76.17 76.69 78.34 82.9 84.8 84.7
08/01/2022 10:48:17 65.49 67.19 69.06 74.2 75.4 77.5 74.37 75.89 78.34 82.8 84.8 84.7
08/01/2022 10:48:18 69.26 68.4 69.06 74.2 75.4 77.5 78.53 78.3 78.34 82.8 84.8 84.7
08/01/2022 10:48:19 65.06 68.14 69.06 74.2 75.4 77.5 70.02 77.02 78.34 82.8 84.8 84.7
08/01/2022 10:48:20 64.57 66.38 69.06 74.1 75.4 77.4 69.02 73.99 78.34 82.7 84.8 84.7
08/01/2022 10:48:21 67.23 66.64 69.06 74.1 75.3 77.4 76.22 75.26 78.34 82.7 84.8 84.7
08/01/2022 10:48:22 65.2 66.52 69.06 74.1 75.3 77.4 73.77 74.91 78.34 82.6 84.8 84.7
08/01/2022 10:48:23 67.04 66.63 69.06 74.1 75.3 77.4 75 75.81 78.34 82.6 84.8 84.7
08/01/2022 10:48:24 65.69 66.57 69.06 74 75.3 77.4 74.54 75.41 78.34 82.6 84.8 84.7
08/01/2022 10:48:25 66.65 66.54 69.06 74 75.3 77.4 74.92 76.02 78.34 82.5 84.8 84.7
08/01/2022 10:48:26 65.49 66.5 69.06 74 75.3 77.4 77.08 76.5 78.34 82.5 84.8 84.7
08/01/2022 10:48:27 67.17 66.86 69.06 74 75.3 77.4 75.26 75.82 78.34 82.4 84.8 84.7
08/01/2022 10:48:28 67.12 67.26 69.06 73.9 75.3 77.4 75.16 76.7 78.34 82.2 84.8 84.7
08/01/2022 10:48:29 69.14 68.34 69.06 73.9 75.3 77.4 75.74 75.68 78.34 82.1 84.8 84.7
08/01/2022 10:48:30 67 68.31 69.06 73.9 75.3 77.4 74.66 75.93 78.3 82.1 84.8 84.7
08/01/2022 10:48:31 67.94 68.15 69.06 73.8 75.3 77.4 76.74 76.54 78.3 82.1 84.8 84.7
08/01/2022 10:48:32 66.59 67.61 69.06 73.8 75.2 77.4 75.8 76.55 78.3 82 84.8 84.7
08/01/2022 10:48:33 69.44 69 69.06 73.7 75.2 77.4 76.39 76.72 78.3 81.9 84.7 84.7
08/01/2022 10:48:34 67.29 68.63 69 73.7 75.2 77.4 77.15 77.07 78.3 81.9 84.7 84.7
08/01/2022 10:48:35 66.05 67.98 69 73.7 75.2 77.4 73.28 76.89 78.3 81.8 84.7 84.7
08/01/2022 10:48:36 66.93 67.05 69 73.6 75.2 77.4 76.09 76.61 78.3 81.7 84.7 84.7
08/01/2022 10:48:37 66.74 67.12 69 73.6 75.2 77.4 75.45 75.9 78.3 81.7 84.7 84.7
08/01/2022 10:48:38 65.83 66.71 69 73.6 75.2 77.4 75.38 76.52 78.3 81.6 84.7 84.7
08/01/2022 10:48:39 66.31 66.32 69 73.5 75.2 77.4 78.73 77.91 78.3 81.6 84.7 84.7
08/01/2022 10:48:40 71.21 70.46 70.46 73.5 75.2 77.4 76.56 77.94 78.3 81.4 84.7 84.7
08/01/2022 10:48:41 66.38 69.43 70.46 73.5 75.1 77.4 74.29 77.15 78.3 81.3 84.7 84.7
08/01/2022 10:48:42 65.97 67.93 70.46 73.4 75.1 77.4 74.47 75.59 78.3 81.1 84.7 84.7
08/01/2022 10:48:43 65.38 66.78 70.46 73.4 75.1 77.4 74.78 75.95 78.3 81 84.7 84.7
08/01/2022 10:48:44 68.07 67.53 70.46 73.4 75.1 77.4 80.49 79.39 79.39 81 84.7 84.7
08/01/2022 10:48:45 73 71.94 71.94 73.3 75.1 77.4 78.61 79.29 79.39 81 84.7 84.7
08/01/2022 10:48:46 74.53 73.93 73.93 73.3 75.1 77.4 79.2 79.45 79.45 81 84.7 84.7
08/01/2022 10:48:47 70.23 73.95 73.95 73.3 75.1 77.4 78.28 79.2 79.45 80.9 84.7 84.7
08/01/2022 10:48:48 70.67 72.07 73.95 73.2 75.1 77.4 79.33 79.4 79.45 80.9 84.7 84.7
08/01/2022 10:48:49 66.42 71.21 73.95 73.2 75.1 77.4 76.08 79.25 79.45 80.9 84.7 84.7
08/01/2022 10:48:50 66.32 68.93 73.95 73.2 75.1 77.4 76.66 77.58 79.45 80.9 84.7 84.7
08/01/2022 10:48:51 69.23 69.05 73.95 73.2 75.1 77.4 79.03 79.49 79.49 81 84.7 84.7
08/01/2022 10:48:52 67.29 68.41 73.95 73.2 75.1 77.4 76.24 78.16 79.49 81 84.7 84.7
08/01/2022 10:48:53 65.66 67.76 73.95 73.2 75.1 77.4 74.87 77.41 79.49 81 84.7 84.7
08/01/2022 10:48:54 65.41 66.51 73.95 73.2 75 77.4 77.09 77.11 79.49 81 84.6 84.7
08/01/2022 10:48:55 65.57 66.01 73.95 73.2 75 77.4 76.98 77.5 79.49 81 84.6 84.7
08/01/2022 10:48:56 66.16 66.05 73.95 73.2 75 77.4 74.69 77.01 79.49 81 84.6 84.7
08/01/2022 10:48:57 73.45 72.05 73.95 73.2 75 77.4 79.9 78.89 79.49 81 84.6 84.7
08/01/2022 10:48:58 67.49 71.43 73.95 73.2 75 77.4 71.54 78.45 79.49 80.9 84.6 84.7
08/01/2022 10:48:59 67.86 69.58 73.95 73.2 75 77.4 74.87 75.82 79.49 80.9 84.6 84.7
08/01/2022 10:49:00 69 69.03 73.95 73.2 75 77.4 76.56 76.55 79.49 80.9 84.6 84.7
08/01/2022 10:49:01 67.26 68.86 73.95 73.2 75 77.4 75.07 77.12 79.49 80.9 84.6 84.7
08/01/2022 10:49:02 65.81 67.83 73.95 73.1 75 77.4 76.13 76.46 79.49 80.9 84.6 84.7
08/01/2022 10:49:03 66.53 66.85 73.95 73.1 75 77.4 78.68 78.59 79.49 80.9 84.6 84.7
08/01/2022 10:49:04 66.15 66.89 73.95 73.1 74.9 77.4 79.42 79.48 79.49 80.9 84.6 84.7
08/01/2022 10:49:05 66.7 66.76 73.95 73.1 74.9 77.4 71.09 78.82 79.49 80.9 84.6 84.7
08/01/2022 10:49:06 67.51 67.3 73.95 73 74.9 77.4 75.25 76.62 79.49 80.9 84.6 84.7
08/01/2022 10:49:07 67.35 67.56 73.95 73 74.9 77.4 77.89 77.26 79.49 80.9 84.5 84.7
08/01/2022 10:49:08 67.43 67.67 73.95 73 74.9 77.4 72.16 76.93 79.49 80.9 84.5 84.7
08/01/2022 10:49:09 67.09 67.47 73.95 72.9 74.9 77.4 77.69 77.07 79.49 80.9 84.5 84.7
08/01/2022 10:49:10 68.27 68.06 73.95 72.6 74.9 77.4 77.51 77.57 79.49 80.9 84.5 84.7
08/01/2022 10:49:11 65.63 68.06 73.95 72.2 74.9 77.4 76.96 78.61 79.49 80.8 84.5 84.7
08/01/2022 10:49:12 64.79 66.53 73.95 72.2 74.9 77.4 75.43 76.61 79.49 80.8 84.5 84.7
08/01/2022 10:49:13 68.86 67.98 73.95 71.6 74.9 77.4 76.11 76.63 79.49 80.7 84.5 84.7
08/01/2022 10:49:14 64.73 67.69 73.95 71.5 74.8 77.4 74.34 76.48 79.49 80.7 84.5 84.7
08/01/2022 10:49:15 64.27 65.94 73.95 71.5 74.8 77.4 74.74 75.43 79.49 80.7 84.5 84.7
08/01/2022 10:49:16 64.17 65.11 73.95 71.5 74.8 77.4 77.08 76.58 79.49 80.7 84.5 84.7
08/01/2022 10:49:17 65.34 65.22 72.07 71.3 74.8 77.4 76.73 77.31 79.49 80.7 84.5 84.7
08/01/2022 10:49:18 64.4 64.96 72.05 71.3 74.7 77.4 77 77.15 79.49 80.7 84.4 84.7
08/01/2022 10:49:19 65.05 65.25 72.05 71.3 74.7 77.4 75.39 77.6 79.49 80.7 84.4 84.7
08/01/2022 10:49:20 68.5 67.38 72.05 71.2 74.7 77.4 77.23 77.07 79.49 80.7 84.4 84.7
08/01/2022 10:49:21 69.79 69.45 72.05 71.1 74.7 77.4 74.48 76.85 79.48 80.7 84.4 84.7
08/01/2022 10:49:22 71.72 71.01 72.05 71.1 74.7 77.4 78.15 77.56 79.48 80.6 84.4 84.7
08/01/2022 10:49:23 69.21 71.04 72.05 71.1 74.6 77.4 77.42 78.14 79.48 80.6 84.4 84.7
08/01/2022 10:49:24 68.58 69.82 72.05 71 74.6 77.4 72.5 77.21 79.48 80.6 84.4 84.7
08/01/2022 10:49:25 68.16 69.39 72.05 70.8 74.6 77.4 71.07 74.83 79.48 80.6 84.4 84.7
08/01/2022 10:49:26 68.25 68.83 72.05 70.8 74.6 77.4 71.21 72.82 79.48 80.5 84.3 84.7
08/01/2022 10:49:27 70.84 70.35 71.43 70.6 74.6 77.4 72.85 72.78 79.48 80.5 84.3 84.7
08/01/2022 10:49:28 68.42 70.33 71.04 70.6 74.6 77.4 71.56 72.72 79.48 80.5 84.3 84.7
08/01/2022 10:49:29 67.46 69.39 71.04 70.5 74.6 77.4 71.3 72.12 79.48 80.5 84.3 84.7
08/01/2022 10:49:30 67.8 68.11 71.04 70.5 74.6 77.4 72.16 72.02 79.48 80.4 84.3 84.7
08/01/2022 10:49:31 69.58 69.45 71.04 70.4 74.5 77.4 71.35 72.24 79.48 80.4 84.3 84.7
08/01/2022 10:49:32 73.71 73.12 73.12 70.4 74.5 77.4 74.6 74.2 79.48 80.3 84.3 84.7
08/01/2022 10:49:33 72.07 73.4 73.4 70.3 74.5 77.4 74.34 74.84 79.48 80.3 84.3 84.7
08/01/2022 10:49:34 70.06 72.15 73.4 70.3 74.5 77.4 72.93 74.14 78.82 80.3 84.3 84.7
08/01/2022 10:49:35 72.9 72.32 73.4 70.4 74.5 77.4 73.8 73.76 78.61 80.2 84.3 84.7
08/01/2022 10:49:36 71.66 72.45 73.4 70.3 74.5 77.4 79.01 77.81 78.61 80.2 84.3 84.7
08/01/2022 10:49:37 72.27 72.63 73.4 70.3 74.5 77.4 77.12 78.3 78.61 80.2 84.3 84.7
08/01/2022 10:49:38 75.82 75 75 70.4 74.5 77.4 76.64 77.05 78.61 80.1 84.3 84.7
08/01/2022 10:49:39 73.27 74.84 75 70.4 74.5 77.4 76.64 77.49 78.61 80.1 84.3 84.7
08/01/2022 10:49:40 72.3 73.88 75 70.4 74.5 77.4 77.26 77.43 78.61 80.1 84.3 84.7
08/01/2022 10:49:41 70.13 72.84 75 70.4 74.5 77.4 76.05 76.81 78.3 80.1 84.3 84.7
08/01/2022 10:49:42 74.77 74.32 75 70.4 74.5 77.4 78.59 78.64 78.64 80 84.3 84.7
08/01/2022 10:49:43 70.95 73.72 75 70.3 74.5 77.4 80.16 79.54 79.54 80 84.3 84.7
08/01/2022 10:49:44 69.62 72.23 75 70.3 74.5 77.4 75.04 79.62 79.62 80 84.3 84.7
08/01/2022 10:49:45 73.47 73 75 70.3 74.5 77.4 76.46 77.5 79.62 79.9 84.3 84.7
08/01/2022 10:49:46 74.25 74.23 75 70.2 74.5 77.4 76.92 77.49 79.62 79.8 84.3 84.7
08/01/2022 10:49:47 68.85 73.67 75 70.2 74.5 77.4 75.53 77.55 79.62 79.6 84.3 84.7
08/01/2022 10:49:48 75.28 74.74 75 70.1 74.5 77.4 79.93 79.19 79.62 79.5 84.3 84.7
08/01/2022 10:49:49 73.26 74.98 75 70.1 74.5 77.4 78.31 79.26 79.62 79.5 84.3 84.7
08/01/2022 10:49:50 71.48 73.55 75 70.1 74.5 77.4 78.33 79.33 79.62 79.4 84.3 84.7
08/01/2022 10:49:51 68.28 72.37 75 70 74.5 77.4 76.5 78.36 79.62 79.3 84.3 84.7
08/01/2022 10:49:52 72.45 72.42 75 70 74.5 77.4 79.1 78.92 79.62 79.3 84.3 84.7
08/01/2022 10:49:53 73.85 73.97 75 70 74.5 77.4 80.54 80.02 80.02 79.3 84.3 84.7
08/01/2022 10:49:54 74.31 74.18 75 70 74.5 77.4 78.17 80.04 80.04 79.2 84.3 84.7
08/01/2022 10:49:55 74.69 74.48 75 70 74.5 77.4 75.35 78.68 80.04 79.1 84.3 84.7
08/01/2022 10:49:56 78.25 77.41 77.41 70 74.5 77.4 78.32 78.13 80.04 79.1 84.2 84.7
08/01/2022 10:49:57 72.33 76.76 77.41 70 74.5 77.4 73.51 77.56 80.04 79 84.2 84.7
08/01/2022 10:49:58 74.41 74.75 77.41 69.9 74.5 77.4 75.22 75.53 80.04 78.9 84.2 84.7
08/01/2022 10:49:59 72.22 74.81 77.41 69.9 74.5 77.4 73.37 75.46 80.04 78.7 84.2 84.7
08/01/2022 10:50:00 70.27 73.33 77.41 69.9 74.5 77.4 72.34 74.23 80.04 78.5 84.2 84.7
08/01/2022 10:50:01 66.7 71.07 77.41 69.8 74.5 77.4 71.48 72.84 80.04 78.4 84.2 84.7
08/01/2022 10:50:02 68.02 69 77.41 69.8 74.5 77.4 71.83 72.23 80.04 78.4 84.2 84.7
08/01/2022 10:50:03 66.61 68.38 77.41 69.7 74.5 77.4 71.71 71.87 80.04 78.3 84.2 84.7
08/01/2022 10:50:04 69.55 68.98 77.41 69.7 74.5 77.4 71.95 72.15 80.04 78.2 84.2 84.7
08/01/2022 10:50:05 70.12 70.13 77.41 69.6 74.5 77.4 72.17 72.22 80.04 78.1 84.2 84.7
08/01/2022 10:50:06 68.93 69.99 77.41 69.6 74.5 77.4 71.8 72.18 80.04 78 84.2 84.7
08/01/2022 10:50:07 67.44 69.39 77.41 69.6 74.5 77.4 73.14 73.17 80.04 77.9 84.2 84.7
08/01/2022 10:50:08 71.59 70.57 77.41 69.5 74.5 77.4 73.28 73.23 80.04 77.8 84.2 84.7
08/01/2022 10:50:09 69.69 70.25 77.41 69.5 74.5 77.4 72.79 73.16 80.04 77.7 84.2 84.7
08/01/2022 10:50:10 71.36 70.95 77.41 69.5 74.5 77.4 73.18 73.17 80.04 77.6 84.2 84.7
08/01/2022 10:50:11 71.08 71.26 77.41 69.4 74.5 77.4 72.85 73.18 80.04 77.6 84.2 84.7
08/01/2022 10:50:12 68.88 71.26 77.41 69.4 74.5 77.4 71.53 72.96 80.04 77.4 84.2 84.7
08/01/2022 10:50:13 70.03 70.46 77.41 69.3 74.5 77.4 72.87 72.65 80.04 77.4 84.2 84.7
08/01/2022 10:50:14 70.94 70.8 77.41 69.3 74.5 77.4 72.63 72.81 80.04 77.2 84.2 84.7
08/01/2022 10:50:15 70.74 71.58 77.41 69.2 74.5 77.4 72.78 72.99 80.04 76.8 84.2 84.7
08/01/2022 10:50:16 68.23 70.43 77.41 69.2 74.5 77.4 72.63 72.75 80.04 76.7 84.1 84.7
08/01/2022 10:50:17 65.98 69.15 77.41 69.1 74.5 77.4 71 72.61 80.04 76.7 84.1 84.7
08/01/2022 10:50:18 66.95 67.31 77.41 69.1 74.5 77.4 71.42 71.88 80.04 76.6 84.1 84.7
08/01/2022 10:50:19 71.9 71.48 77.41 69.1 74.5 77.4 73.54 73.31 80.04 76.5 84.1 84.7
08/01/2022 10:50:20 68.63 70.81 77.41 69.1 74.5 77.4 72.11 72.93 80.04 76.3 84.1 84.7
08/01/2022 10:50:21 64.59 69.63 77.41 69.1 74.5 77.4 70.68 72.43 80.04 76.1 84.1 84.7
08/01/2022 10:50:22 70.62 69.67 77.41 69.1 74.5 77.4 72.66 72.26 80.04 76 84.1 84.7
08/01/2022 10:50:23 68.04 69.96 77.41 69 74.5 77.4 71.86 72.49 80.04 75.9 84.1 84.7
08/01/2022 10:50:24 66.76 68.43 77.41 69 74.5 77.4 71.06 71.92 78.68 75.8 84.1 84.7
08/01/2022 10:50:25 65.78 67.47 77.41 69 74.4 77.4 70.87 71.36 78.13 75.8 84.1 84.7
08/01/2022 10:50:26 68.32 68.31 76.76 69 74.4 77.4 71.4 71.54 77.56 75.8 84.1 84.7
08/01/2022 10:50:27 66.1 67.87 74.81 69 74.4 77.4 70.77 71.26 75.53 75.8 84.1 84.7
08/01/2022 10:50:28 66.83 67.35 74.81 69 74.4 77.4 70.96 71.14 75.46 75.8 84.1 84.7
08/01/2022 10:50:29 70.66 69.94 73.33 69 74.4 77.4 71.66 71.66 74.23 75.8 84.1 84.7
08/01/2022 10:50:30 67.96 69.85 71.58 68.9 74.4 77.4 71.33 71.56 73.31 75.8 84 84.7
08/01/2022 10:50:31 68.4 68.97 71.58 68.9 74.4 77.4 71.69 71.82 73.31 75.8 84 84.7
08/01/2022 10:50:32 69.82 69.57 71.58 68.9 74.4 77.4 72.12 72.04 73.31 75.8 84 84.7
08/01/2022 10:50:33 67.47 69.54 71.58 68.9 74.4 77.4 70.73 71.97 73.31 75.8 84 84.7
08/01/2022 10:50:34 67.23 68.29 71.58 68.9 74.4 77.4 71.07 71.22 73.31 75.8 84 84.7
08/01/2022 10:50:35 68.67 68.49 71.58 68.9 74.4 77.4 71.34 71.43 73.31 75.8 84 84.7
08/01/2022 10:50:36 67.96 68.55 71.58 68.9 74.4 77.4 70.89 71.36 73.31 75.7 84 84.7
08/01/2022 10:50:37 68.65 69 71.58 68.9 74.4 77.4 70.95 71.22 73.31 75.7 84 84.7
08/01/2022 10:50:38 70.05 70.09 71.58 68.9 74.4 77.4 72.05 71.98 73.31 75.7 84 84.7
08/01/2022 10:50:39 67.64 69.47 71.58 68.9 74.4 77.4 70.86 71.64 73.31 75.7 84 84.7
08/01/2022 10:50:40 66.71 68.27 71.58 68.9 74.4 77.4 71.08 71.23 73.31 75.7 84 84.7
08/01/2022 10:50:41 68.08 68.24 71.58 68.9 74.4 77.4 71.2 71.4 73.31 75.7 84 84.7
08/01/2022 10:50:42 69.4 68.94 71.58 68.9 74.4 77.4 71.59 71.48 73.31 75.7 83.9 84.7
08/01/2022 10:50:43 66.86 68.72 71.58 68.9 74.4 77.4 70.98 71.48 73.31 75.7 83.9 84.7
08/01/2022 10:50:44 67.64 68.5 71.58 68.9 74.3 77.4 71.17 71.25 73.31 75.7 83.9 84.7
08/01/2022 10:50:45 72 71.04 71.48 68.9 74.3 77.4 72.69 72.25 73.31 75.7 83.9 84.6
08/01/2022 10:50:46 68.35 71.36 71.48 68.9 74.3 77.4 71.49 72.37 73.31 75.7 83.9 84.6
08/01/2022 10:50:47 65.86 69.27 71.48 68.9 74.3 77.4 71.29 71.68 73.31 75.7 83.9 84.6
08/01/2022 10:50:48 66.9 67.52 71.48 68.9 74.3 77.4 71.55 71.63 73.31 75.7 83.9 84.6
08/01/2022 10:50:49 69.52 68.91 71.36 68.9 74.3 77.4 72.12 71.99 72.93 75.7 83.9 84.6
08/01/2022 10:50:50 67.61 68.98 71.36 68.9 74.3 77.4 71.36 72.03 72.49 75.7 83.9 84.6
08/01/2022 10:50:51 66.26 68.02 71.36 68.8 74.3 77.4 71.05 71.58 72.49 75.7 83.8 84.6
08/01/2022 10:50:52 68.41 68.27 71.36 68.8 74.3 77.4 71.9 71.9 72.49 75.7 83.8 84.6
08/01/2022 10:50:53 65.6 67.9 71.36 68.8 74.3 77.4 70.3 71.68 72.37 75.7 83.8 84.6
08/01/2022 10:50:54 67.59 67.51 71.36 68.8 74.3 77.4 70.9 71.03 72.37 75.7 83.8 84.6
08/01/2022 10:50:55 65.69 67.5 71.36 68.8 74.3 77.4 70.43 70.99 72.37 75.7 83.8 84.6
08/01/2022 10:50:56 70.84 70.02 71.36 68.8 74.3 77.4 73.29 72.71 72.71 75.7 83.8 84.6
08/01/2022 10:50:57 65.4 69.44 71.36 68.8 74.3 77.4 70.34 72.29 72.71 75.7 83.8 84.6
08/01/2022 10:50:58 66.81 67.35 71.36 68.8 74.3 77.4 71.26 71.42 72.71 75.7 83.8 84.6
08/01/2022 10:50:59 67.76 67.79 71.36 68.8 74.2 77.4 71.42 71.49 72.71 75.7 83.8 84.6
08/01/2022 10:51:00 68.48 68.32 71.36 68.8 74.2 77.4 71.37 71.65 72.71 75.7 83.8 84.6
08/01/2022 10:51:01 65.92 68.14 71.36 68.8 74.2 77.4 70.23 71.35 72.71 75.7 83.8 84.6
08/01/2022 10:51:02 69.36 68.68 71.36 68.8 74.2 77.4 72.31 71.71 72.71 75.7 83.8 84.6
08/01/2022 10:51:03 67.78 68.45 71.36 68.8 74.2 77.4 71.48 71.8 72.71 75.7 83.8 84.6
08/01/2022 10:51:04 69.48 69.48 71.36 68.8 74.2 77.4 73.45 73.2 73.2 75.7 83.8 84.6
08/01/2022 10:51:05 69.24 69.43 71.36 68.8 74.2 77.4 72.57 73.06 73.2 75.7 83.8 84.6
08/01/2022 10:51:06 64.67 69.33 71.36 68.8 74.2 77.4 69.94 72.83 73.2 75.7 83.7 84.6
08/01/2022 10:51:07 67.82 67.93 71.36 68.8 74.2 77.4 71.18 71.34 73.2 75.7 83.7 84.6
08/01/2022 10:51:08 71.46 71.26 71.36 68.8 74.2 77.4 72.53 72.64 73.2 75.7 83.7 84.6
08/01/2022 10:51:09 67.59 69.93 71.36 68.8 74.2 77.4 70.94 71.86 73.2 75.7 83.7 84.6
08/01/2022 10:51:10 67.53 68.7 71.36 68.8 74.2 77.4 70.53 71.33 73.2 75.7 83.7 84.6
08/01/2022 10:51:11 67.42 68.49 71.36 68.8 74.2 77.4 70.51 71.14 73.2 75.7 83.7 84.6
08/01/2022 10:51:12 66.22 67.59 71.36 68.8 74.2 77.4 70.66 70.69 73.2 75.6 83.7 84.6
08/01/2022 10:51:13 66.82 67.16 71.36 68.8 74.2 77.4 70.49 70.82 73.2 75.6 83.7 84.6
08/01/2022 10:51:14 69.51 68.94 71.36 68.8 74.2 77.4 71.56 71.32 73.2 75.6 83.7 84.6
08/01/2022 10:51:15 68.18 68.82 71.36 68.8 74.2 77.4 71.57 71.55 73.2 75.6 83.7 84.6
08/01/2022 10:51:16 73.07 72.16 72.16 68.8 74.2 77.4 73.86 73.26 73.26 75.6 83.7 84.6
08/01/2022 10:51:17 66.98 72.26 72.26 68.8 74.2 77.4 70.88 73.3 73.3 75.6 83.7 84.6
08/01/2022 10:51:18 71.25 70.92 72.26 68.8 74 77.4 72.74 72.59 73.3 75.5 83.6 84.6
08/01/2022 10:51:19 70.56 71.31 72.26 68.8 73.5 77.4 71.99 72.69 73.3 75.5 83.5 84.6
08/01/2022 10:51:20 70.46 71.24 72.26 68.9 73.5 77.4 71.49 72.47 73.3 75.5 83.5 84.6
08/01/2022 10:51:21 67.6 70.37 72.26 68.9 73.5 77.4 70.63 71.62 73.3 75.5 83.5 84.6
08/01/2022 10:51:22 68.36 69.02 72.26 68.9 73.5 77.4 71.17 71.38 73.3 75.4 83.5 84.6
08/01/2022 10:51:23 71.17 70.34 72.26 68.9 73.5 77.4 72.43 72.03 73.3 75.4 83.5 84.6
08/01/2022 10:51:24 69.91 70.78 72.26 68.9 73.5 77.4 71.88 72.35 73.3 75.4 83.5 84.6
08/01/2022 10:51:25 68.92 69.87 72.26 68.9 73.5 77.4 71.17 71.77 73.3 75.4 83.5 84.6
08/01/2022 10:51:26 72.81 72.04 72.26 68.9 73.5 77.4 75.13 74.47 74.47 75.4 83.5 84.6
08/01/2022 10:51:27 68.73 72.06 72.26 68.9 73.5 77.4 76.36 76.48 76.48 75.4 83.5 84.6
08/01/2022 10:51:28 71.75 71.46 72.26 68.9 73.5 77.4 76.13 75.92 76.48 75.4 83.5 84.6
08/01/2022 10:51:29 70.95 71.98 72.26 68.9 73.5 77.4 75.05 76.07 76.48 75.4 83.5 84.6
08/01/2022 10:51:30 74.38 73.26 73.26 69 73.5 77.4 77.97 77.24 77.24 75.4 83.5 84.6
08/01/2022 10:51:31 79.41 78.42 78.42 69.1 73.5 77.4 81.71 80.92 80.92 75.4 83.5 84.6
08/01/2022 10:51:32 75.93 77.79 78.42 69.2 73.5 77.4 78.05 80.61 80.92 75.4 83.4 84.6
08/01/2022 10:51:33 68.51 76.93 78.42 69.2 73.5 77.4 75.01 79.24 80.92 75.4 83.4 84.6
08/01/2022 10:51:34 70.68 73.65 78.42 69.2 73.4 77.4 75.58 77.26 80.92 75.4 83.4 84.6
08/01/2022 10:51:35 76.84 75.58 78.42 69.2 73.4 77.4 79.91 78.89 80.92 75.4 83.4 84.6
08/01/2022 10:51:36 75.32 75.71 78.42 69.3 73.4 77.4 78.34 78.86 80.92 75.4 83.4 84.6
08/01/2022 10:51:37 73.26 75.45 78.42 69.3 73.4 77.4 77.82 79.02 80.92 75.4 83.4 84.6
08/01/2022 10:51:38 76.24 76.14 78.42 69.4 73.4 77.4 79.47 79.42 80.92 75.4 83.4 84.6
08/01/2022 10:51:39 72.88 76.31 78.42 69.4 73.4 77.4 77.58 79.7 80.92 75.5 83.4 84.6
08/01/2022 10:51:40 79.26 79.01 79.01 69.5 73.5 77.4 80.96 80.9 80.92 75.5 83.4 84.6
08/01/2022 10:51:41 84.58 83.16 83.16 70 73.5 77.4 85.26 84.09 84.09 75.6 83.4 84.6
08/01/2022 10:51:42 82.96 83.72 83.72 70.2 73.5 77.4 83.1 83.92 84.09 75.7 83.4 84.6
08/01/2022 10:51:43 79.57 83.37 83.72 70.3 73.6 77.4 80.98 83.89 84.09 75.7 83.4 84.6
08/01/2022 10:51:44 82.76 83.11 83.72 70.6 73.6 77.4 87.95 87.76 87.76 75.9 83.4 84.6
08/01/2022 10:51:45 79.32 83.52 83.72 70.7 73.6 77.4 83.56 88.21 88.21 76 83.4 84.6
08/01/2022 10:51:46 73.12 80.67 83.72 70.7 73.6 77.4 77.92 85.2 88.21 76 83.4 84.6
08/01/2022 10:51:47 78.57 79.08 83.72 70.8 73.6 77.4 80.37 82.54 88.21 76.1 83.3 84.6
08/01/2022 10:51:48 80.07 79.98 83.72 70.9 73.6 77.4 83.24 83.01 88.21 76.1 83.3 84.6
08/01/2022 10:51:49 83.51 83.22 83.72 71.2 73.7 77.4 85.09 85.47 88.21 76.2 83.3 84.6
08/01/2022 10:51:50 80.05 81.82 83.72 71.3 73.7 77.4 81.27 83.7 88.21 76.2 83.3 84.6
08/01/2022 10:51:51 76.69 80.99 83.72 71.3 73.7 77.4 79.8 82.5 88.21 76.2 83.3 84.6
08/01/2022 10:51:52 95.54 93.77 93.77 74 74.4 77.5 98.64 96.78 96.78 78.2 83.5 84.7
08/01/2022 10:51:53 84.56 93.96 93.96 74.2 74.4 77.5 87.76 96.96 96.96 78.3 83.5 84.7
08/01/2022 10:51:54 75.37 90.03 93.96 74.2 74.4 77.5 79.86 93.07 96.96 78.3 83.5 84.7
08/01/2022 10:51:55 74.29 85.99 93.96 74.2 74.4 77.5 78.03 89.13 96.96 78.4 83.5 84.7
08/01/2022 10:51:56 74.77 82.21 93.96 74.2 74.4 77.5 78.61 85.42 96.96 78.4 83.5 84.7
08/01/2022 10:51:57 74.29 79.12 93.96 74.3 74.4 77.5 78.03 82.47 96.96 78.4 83.4 84.7
08/01/2022 10:51:58 71.87 76.52 93.96 74.3 74.4 77.5 78.76 80.09 96.96 78.4 83.4 84.7
08/01/2022 10:51:59 73.66 74.6 93.96 74.3 74.4 77.5 77.37 79.5 96.96 78.4 83.4 84.7
08/01/2022 10:52:00 75.87 76.21 93.96 74.3 74.4 77.5 77.76 78.99 96.96 78.4 83.4 84.7
08/01/2022 10:52:01 70.89 74.77 93.96 74.3 74.4 77.5 73.68 77.68 96.96 78.4 83.4 84.7
08/01/2022 10:52:02 66.33 72.62 93.96 74.3 74.4 77.5 71.09 75.52 96.96 78.4 83.4 84.7
08/01/2022 10:52:03 78.13 77.15 93.96 74.3 74.4 77.5 82.6 81.48 96.96 78.5 83.4 84.7
08/01/2022 10:52:04 76.43 77.54 93.96 74.4 74.4 77.5 82.51 82.79 96.96 78.5 83.4 84.7
08/01/2022 10:52:05 69.49 76.41 93.96 74.4 74.4 77.5 78.44 81.9 96.96 78.5 83.4 84.7
08/01/2022 10:52:06 71.12 73.32 93.96 74.4 74.4 77.5 78.52 80.25 96.96 78.5 83.4 84.7
08/01/2022 10:52:07 75.4 74.53 93.96 74.4 74.4 77.5 78.83 79.72 96.96 78.5 83.4 84.7
08/01/2022 10:52:08 76.81 76.61 93.96 74.4 74.4 77.5 79.05 79.38 96.96 78.5 83.4 84.7
08/01/2022 10:52:09 79.27 78.8 93.96 74.4 74.4 77.5 82.38 81.66 96.96 78.5 83.3 84.7
08/01/2022 10:52:10 81.16 80.47 93.96 74.5 74.4 77.5 82.66 82.53 96.96 78.6 83.3 84.7
08/01/2022 10:52:11 80.96 81.9 93.96 74.6 74.4 77.5 81.99 83.05 96.96 78.6 83.3 84.7
08/01/2022 10:52:12 84.29 83.84 93.96 74.7 74.5 77.5 84.49 84.28 96.96 78.6 83.3 84.7
08/01/2022 10:52:13 81.4 83.09 93.96 74.8 74.5 77.5 82.9 83.84 96.96 78.7 83.3 84.7
08/01/2022 10:52:14 79.8 82.02 93.96 74.8 74.5 77.5 81.98 83.13 96.96 78.7 83.3 84.7
08/01/2022 10:52:15 81.85 82.32 93.96 74.9 74.5 77.5 83.81 83.76 96.96 78.7 83.3 84.7
08/01/2022 10:52:16 79.3 81.7 93.96 74.9 74.5 77.5 82.79 83.52 96.96 78.8 83.3 84.7
08/01/2022 10:52:17 79.6 80.49 93.96 75 74.5 77.5 83.64 83.68 96.96 78.8 83.3 84.7
08/01/2022 10:52:18 78.28 80.38 93.96 75 74.5 77.5 82.55 83.69 96.96 78.8 83.3 84.7
08/01/2022 10:52:19 78.36 79.07 93.96 75 74.5 77.5 83.32 83.58 96.96 78.8 83.3 84.7
08/01/2022 10:52:20 82.36 81.82 93.96 75.1 74.6 77.5 84.93 84.37 96.96 78.9 83.3 84.7
08/01/2022 10:52:21 81.38 81.65 93.96 75.1 74.6 77.5 83.87 84.3 96.96 78.9 83.3 84.7
08/01/2022 10:52:22 73.33 81.52 93.96 75.2 74.6 77.5 80.44 84.33 96.96 78.9 83.3 84.7
08/01/2022 10:52:23 68.99 78.05 90.03 75.2 74.6 77.5 76.98 81.93 93.07 78.9 83.2 84.7
08/01/2022 10:52:24 73.91 75.55 85.99 75.2 74.6 77.5 78.02 79.61 89.13 78.9 83.2 84.7
08/01/2022 10:52:25 75.31 75.45 83.84 75.2 74.6 77.5 79.43 79.46 85.42 79 83.2 84.7
08/01/2022 10:52:26 78.01 78 83.84 75.2 74.6 77.5 82.31 81.67 84.37 79 83.2 84.7
08/01/2022 10:52:27 74.7 77.63 83.84 75.2 74.6 77.5 82.55 82.21 84.37 79 83.2 84.7
08/01/2022 10:52:28 72.08 75.47 83.84 75.2 74.6 77.5 81.65 82.38 84.37 79 83.2 84.7
08/01/2022 10:52:29 75.31 75.38 83.84 75.2 74.6 77.5 81.47 81.94 84.37 79 83.2 84.7
08/01/2022 10:52:30 75.11 75.56 83.84 75.2 74.6 77.5 82.7 82.49 84.37 79.1 83.2 84.7
08/01/2022 10:52:31 73.13 75.17 83.84 75.2 74.6 77.5 82.09 82.49 84.37 79.1 83.2 84.7
08/01/2022 10:52:32 77.21 76.33 83.84 75.3 74.6 77.5 82.32 82.4 84.37 79.1 83.2 84.7
08/01/2022 10:52:33 73.36 76.49 83.84 75.3 74.6 77.5 81.39 82.3 84.37 79.1 83.2 84.7
08/01/2022 10:52:34 79.19 78.44 83.84 75.3 74.6 77.5 82.79 82.6 84.37 79.1 83.2 84.7
08/01/2022 10:52:35 82.25 82.07 83.84 75.4 74.6 77.5 84.71 84.5 84.5 79.2 83.2 84.7
08/01/2022 10:52:36 79.84 81.52 83.84 75.4 74.6 77.5 83.69 84.35 84.5 79.2 83.2 84.7
08/01/2022 10:52:37 82.75 82.69 83.84 75.5 74.6 77.5 85.22 85 85 79.3 83.2 84.7
08/01/2022 10:52:38 81.6 82.83 83.84 75.5 74.7 77.5 84.19 85.13 85.13 79.3 83.2 84.7
08/01/2022 10:52:39 79.41 82.01 83.84 75.6 74.7 77.5 83.32 84.68 85.13 79.3 83.2 84.7
08/01/2022 10:52:40 75.13 80.05 83.84 75.6 74.7 77.5 81.77 83.59 85.13 79.4 83.2 84.7
08/01/2022 10:52:41 76.48 78.45 83.84 75.6 74.7 77.5 82.65 82.88 85.13 79.4 83.2 84.7
08/01/2022 10:52:42 69.55 76.68 83.09 75.6 74.7 77.5 81.07 82.57 85.13 79.4 83.2 84.7
08/01/2022 10:52:43 76.46 75.86 82.83 75.6 74.7 77.5 83.71 83.2 85.13 79.4 83.1 84.7
08/01/2022 10:52:44 72.17 75.82 82.83 75.6 74.7 77.5 83.09 83.75 85.13 79.5 83.1 84.7
08/01/2022 10:52:45 73.08 73.77 82.83 75.6 74.7 77.5 82.01 82.96 85.13 79.5 83.1 84.7
08/01/2022 10:52:46 75 75.28 82.83 75.6 74.7 77.5 81.48 82.45 85.13 79.5 83.1 84.7
08/01/2022 10:52:47 74.55 76.79 82.83 75.7 74.7 77.5 81.4 82.22 85.13 79.5 83.1 84.7
08/01/2022 10:52:48 75.79 75.66 82.83 75.7 74.7 77.5 81.89 81.99 85.13 79.5 83.1 84.7
08/01/2022 10:52:49 76.2 76.49 82.83 75.7 74.7 77.5 82.89 82.52 85.13 79.5 83.1 84.7
08/01/2022 10:52:50 78.69 78.62 82.83 75.7 74.7 77.5 83.34 83.19 85.13 79.6 83.1 84.7
08/01/2022 10:52:51 76.89 78.29 82.83 75.7 74.7 77.5 82.71 83.28 85.13 79.6 83.1 84.7
08/01/2022 10:52:52 75.69 77.8 82.83 75.7 74.7 77.5 81.79 82.97 85.13 79.6 83.1 84.7
08/01/2022 10:52:53 73.73 75.71 82.83 75.7 74.7 77.5 80.4 82.13 85.13 79.6 83.1 84.7
08/01/2022 10:52:54 71.52 74.25 82.83 75.8 74.7 77.5 77.36 80.79 85.13 79.6 83.1 84.7
08/01/2022 10:52:55 74.93 75.1 82.83 75.8 74.7 77.5 77.86 78.97 85.13 79.6 83 84.7
08/01/2022 10:52:56 75.1 75.48 82.83 75.8 74.7 77.5 79.88 79.59 85.13 79.6 83 84.7
08/01/2022 10:52:57 73.73 75.5 82.83 75.8 74.7 77.5 76.87 79.58 85.13 79.6 83 84.7
08/01/2022 10:52:58 74.47 74.89 82.83 75.8 74.7 77.5 77.48 78 85.13 79.6 83 84.7
08/01/2022 10:52:59 75.55 75.83 82.83 75.8 74.7 77.5 79.48 79.19 85.13 79.7 83 84.7
08/01/2022 10:53:00 74.27 77 82.83 75.8 74.7 77.5 78.5 80 85.13 79.7 83 84.7
08/01/2022 10:53:01 74.53 75.08 82.83 75.8 74.7 77.5 77.7 78.57 85.13 79.7 83 84.7
08/01/2022 10:53:02 74.71 75.32 82.83 75.8 74.7 77.5 77.88 78.54 85.13 79.7 82.9 84.7
08/01/2022 10:53:03 75.74 76.61 82.83 75.8 74.7 77.5 76.6 78.14 85.13 79.7 82.9 84.7
08/01/2022 10:53:04 75.43 75.97 82.83 75.8 74.7 77.5 80.98 80.75 85.13 79.7 82.9 84.7
08/01/2022 10:53:05 75.15 76.24 82.83 75.9 74.7 77.5 87.64 86.4 86.4 79.8 82.9 84.7
08/01/2022 10:53:06 75 75.54 82.83 75.9 74.7 77.5 83.67 85.46 86.4 79.8 82.9 84.7
08/01/2022 10:53:07 80.33 79.57 82.83 75.9 74.7 77.5 84.27 84.7 86.4 79.8 82.9 84.7
08/01/2022 10:53:08 75.16 78.7 82.01 75.9 74.7 77.5 81.94 84.38 86.4 79.8 82.9 84.7
08/01/2022 10:53:09 82.8 82.5 82.5 76 74.7 77.5 86.53 86.13 86.4 79.9 82.9 84.7
08/01/2022 10:53:10 84.13 85.02 85.02 76.1 74.8 77.5 85.41 86.99 86.99 80 82.9 84.7
08/01/2022 10:53:11 77.57 82.96 85.02 76.1 74.8 77.5 82.69 85.37 86.99 80 82.9 84.7
08/01/2022 10:53:12 77.56 80.31 85.02 76.1 74.8 77.5 87.85 87.67 87.67 80.1 82.9 84.7
08/01/2022 10:53:13 75.05 79.01 85.02 76.1 74.8 77.5 83.01 86.49 87.67 80.1 82.9 84.7
08/01/2022 10:53:14 77.47 78.5 85.02 76.1 74.8 77.5 81.56 84.55 87.67 80.1 82.9 84.7
08/01/2022 10:53:15 77.77 77.57 85.02 76.2 74.8 77.5 83.13 83.32 87.67 80.1 82.9 84.7
08/01/2022 10:53:16 75.69 77.5 85.02 76.2 74.8 77.5 81.56 83.12 87.67 80.1 82.9 84.7
08/01/2022 10:53:17 82.53 81.12 85.02 76.2 74.8 77.5 87.33 85.81 87.67 80.2 82.9 84.7
08/01/2022 10:53:18 80.88 81.47 85.02 76.3 74.8 77.5 84.39 85.9 87.67 80.2 82.9 84.7
08/01/2022 10:53:19 79.84 81 85.02 76.3 74.8 77.5 82.89 85.02 87.67 80.3 82.9 84.7
08/01/2022 10:53:20 76.3 80.68 85.02 76.3 74.8 77.5 80.79 83.81 87.67 80.3 82.8 84.7
08/01/2022 10:53:21 74.22 78.5 85.02 76.3 74.8 77.5 79.54 82.26 87.67 80.3 82.8 84.7
08/01/2022 10:53:22 76.66 76.93 85.02 76.3 74.8 77.5 85.58 85.2 87.67 80.3 82.8 84.7
08/01/2022 10:53:23 77.21 77.29 85.02 76.4 74.8 77.5 81.27 83.99 87.67 80.3 82.8 84.7
08/01/2022 10:53:24 74.46 77.07 85.02 76.4 74.8 77.5 77.88 82.52 87.67 80.3 82.8 84.7
08/01/2022 10:53:25 78.5 77.93 85.02 76.4 74.9 77.5 79.79 80.29 87.67 80.4 82.8 84.7
08/01/2022 10:53:26 78.2 78.61 85.02 76.4 74.9 77.5 81.27 81.1 87.67 80.4 82.8 84.7
08/01/2022 10:53:27 73.52 77.99 85.02 76.4 74.9 77.5 80.58 81.03 87.67 80.4 82.8 84.7
08/01/2022 10:53:28 76.01 76.11 85.02 76.4 74.9 77.5 81.02 81.12 87.67 80.4 82.8 84.7
08/01/2022 10:53:29 82.91 81.64 85.02 76.5 74.9 77.6 84.84 83.93 87.67 80.4 82.8 84.7
08/01/2022 10:53:30 74.2 81.6 85.02 76.5 74.9 77.6 81.06 83.8 87.67 80.4 82.8 84.7
08/01/2022 10:53:31 77.43 78.52 85.02 76.5 74.9 77.6 79.62 82.22 87.67 80.4 82.8 84.7
08/01/2022 10:53:32 74.86 78.49 85.02 76.5 74.9 77.6 79.63 81.21 87.67 80.4 82.8 84.7
08/01/2022 10:53:33 76.22 76.87 85.02 76.5 74.9 77.6 80.22 80.64 87.67 80.5 82.8 84.7
08/01/2022 10:53:34 72.68 76.19 85.02 76.5 74.9 77.6 78.51 80.22 87.67 80.5 82.8 84.7
08/01/2022 10:53:35 75.73 75.33 85.02 76.5 74.9 77.6 85.17 84.48 87.67 80.5 82.8 84.7
08/01/2022 10:53:36 77.88 77.41 85.02 76.6 74.9 77.6 84.22 84.92 87.67 80.5 82.8 84.7
08/01/2022 10:53:37 83.46 82.26 85.02 76.6 74.9 77.6 84.22 84.33 87.67 80.6 82.8 84.7
08/01/2022 10:53:38 85.91 85.08 85.08 76.7 75 77.6 86.12 85.64 87.67 80.6 82.8 84.7
08/01/2022 10:53:39 81.15 85.13 85.13 76.8 75 77.6 85.87 86.09 87.67 80.6 82.8 84.7
08/01/2022 10:53:40 81.68 83.17 85.13 76.8 75 77.6 82.6 85.73 87.67 80.7 82.8 84.7
08/01/2022 10:53:41 82.5 83.39 85.13 76.9 75 77.6 85.07 85.49 87.67 80.7 82.8 84.7
08/01/2022 10:53:42 82.49 82.61 85.13 76.9 75 77.6 85.22 85.06 86.49 80.7 82.8 84.7
08/01/2022 10:53:43 83.26 83.55 85.13 77 75.1 77.6 84.82 85.27 86.09 80.8 82.8 84.7
08/01/2022 10:53:44 83.21 84.6 85.13 77 75.1 77.6 86.22 86.65 86.65 80.8 82.8 84.7
08/01/2022 10:53:45 76.59 82.86 85.13 77.1 75.1 77.6 79.38 85.48 86.65 80.8 82.8 84.7
08/01/2022 10:53:46 79.81 80.54 85.13 77.1 75.1 77.6 82.56 83.03 86.65 80.8 82.8 84.7
08/01/2022 10:53:47 80.42 81.94 85.13 77.1 75.1 77.6 82.85 83.98 86.65 80.8 82.8 84.7
08/01/2022 10:53:48 77.47 80.08 85.13 77.1 75.1 77.6 81.35 82.77 86.65 80.8 82.7 84.7
08/01/2022 10:53:49 77.58 78.57 85.13 77.1 75.1 77.6 82.91 82.71 86.65 80.9 82.7 84.7
08/01/2022 10:53:50 78.74 78.98 85.13 77.2 75.1 77.6 82.35 82.73 86.65 80.9 82.7 84.7
08/01/2022 10:53:51 81.04 80.71 85.13 77.2 75.2 77.6 82.55 82.82 86.65 80.9 82.7 84.7
08/01/2022 10:53:52 86.33 85.69 85.69 77.3 75.2 77.6 86.46 85.9 86.65 80.9 82.7 84.7
08/01/2022 10:53:53 83.96 84.7 85.69 77.4 75.2 77.6 84.34 85.28 86.65 81 82.7 84.7
08/01/2022 10:53:54 83.74 84.81 85.69 77.4 75.3 77.6 85.34 85.68 86.65 81 82.7 84.7
08/01/2022 10:53:55 80.89 83.91 85.69 77.5 75.3 77.6 83.94 85.04 86.65 81 82.7 84.7
08/01/2022 10:53:56 80.23 82.56 85.69 77.5 75.3 77.6 84.5 84.88 86.65 81 82.7 84.7
08/01/2022 10:53:57 77.02 81.34 85.69 77.5 75.3 77.6 84.88 85.07 86.65 81.1 82.7 84.7
08/01/2022 10:53:58 81.14 80.62 85.69 77.5 75.3 77.6 85.02 85.06 86.65 81.1 82.7 84.7
08/01/2022 10:53:59 78.55 80.59 85.69 77.5 75.3 77.6 83.4 85.32 86.65 81.1 82.7 84.7
08/01/2022 10:54:00 80.57 80.42 85.69 77.6 75.3 77.6 83.1 84.01 86.65 81.1 82.7 84.7
08/01/2022 10:54:01 77.7 80.05 85.69 77.6 75.3 77.6 82.23 83.32 86.65 81.2 82.7 84.7
08/01/2022 10:54:02 88.44 87.41 87.41 77.8 75.4 77.6 88.46 87.69 87.69 81.2 82.8 84.7
08/01/2022 10:54:03 75.86 85.98 87.41 77.8 75.4 77.6 79.67 86.56 87.69 81.2 82.8 84.7
08/01/2022 10:54:04 78.36 82.39 87.41 77.8 75.4 77.6 83.42 83.84 87.69 81.2 82.8 84.8
08/01/2022 10:54:05 80.6 80.66 87.41 77.8 75.4 77.6 84.49 84.39 87.69 81.3 82.8 84.8
08/01/2022 10:54:06 82.17 81.92 87.41 77.8 75.5 77.7 83.69 84.52 87.69 81.3 82.8 84.8
08/01/2022 10:54:07 78.92 81.77 87.41 77.9 75.5 77.7 82.21 83.82 87.69 81.3 82.7 84.8
08/01/2022 10:54:08 80.35 80.26 87.41 77.9 75.5 77.7 83.25 83.31 87.69 81.3 82.7 84.8
08/01/2022 10:54:09 82.62 82.29 87.41 77.9 75.5 77.7 86 85.33 87.69 81.4 82.7 84.8
08/01/2022 10:54:10 81.04 83.14 87.41 78 75.5 77.7 84.21 85.48 87.69 81.4 82.7 84.8
08/01/2022 10:54:11 77.12 80.81 87.41 78 75.5 77.7 81.78 84.22 87.69 81.4 82.7 84.8
08/01/2022 10:54:12 77.9 79.12 87.41 78 75.5 77.7 82.43 82.95 87.69 81.4 82.7 84.8
08/01/2022 10:54:13 80.36 79.81 87.41 78 75.5 77.7 83.19 83.01 87.69 81.4 82.7 84.8
08/01/2022 10:54:14 76.73 80.02 87.41 78 75.5 77.7 81.46 83.2 87.69 81.4 82.7 84.8
08/01/2022 10:54:15 77.84 78.29 87.41 78 75.5 77.7 88.17 87.87 87.87 81.5 82.7 84.8
08/01/2022 10:54:16 80.5 80.43 87.41 78 75.5 77.7 84.47 87.95 87.95 81.5 82.7 84.8
08/01/2022 10:54:17 79.58 80.77 87.41 78.1 75.6 77.7 83.55 85.89 87.95 81.5 82.7 84.8
08/01/2022 10:54:18 84.71 84.47 87.41 78.1 75.6 77.7 85.59 85.91 87.95 81.6 82.7 84.8
08/01/2022 10:54:19 80.04 84.67 87.41 78.2 75.6 77.7 85.2 86.24 87.95 81.6 82.7 84.8
08/01/2022 10:54:20 78.21 82.11 87.41 78.2 75.6 77.7 82.72 85.49 87.95 81.6 82.7 84.8
08/01/2022 10:54:21 83.95 83.49 87.41 78.2 75.6 77.7 84.5 84.82 87.95 81.6 82.7 84.8
08/01/2022 10:54:22 80.84 82.31 87.41 78.2 75.6 77.7 83.72 84.37 87.95 81.7 82.7 84.8
08/01/2022 10:54:23 83.46 83.23 87.41 78.3 75.7 77.7 86.43 85.84 87.95 81.7 82.7 84.8
08/01/2022 10:54:24 81.74 82.87 87.41 78.3 75.7 77.7 86.44 86.38 87.95 81.7 82.7 84.8
08/01/2022 10:54:25 80.84 83.07 87.41 78.3 75.7 77.7 84.86 86.41 87.95 81.8 82.7 84.8
08/01/2022 10:54:26 87.91 86.6 87.41 78.5 75.8 77.7 88.52 87.66 87.95 81.8 82.7 84.8
08/01/2022 10:54:27 85.13 86.77 87.41 78.5 75.8 77.7 89.34 89.45 89.45 81.9 82.7 84.8
08/01/2022 10:54:28 77.11 85.38 87.41 78.5 75.8 77.7 83.04 88.49 89.45 81.9 82.7 84.8
08/01/2022 10:54:29 81.83 82.21 87.41 78.6 75.8 77.7 83.73 85.74 89.45 82 82.7 84.8
08/01/2022 10:54:30 82.15 82.71 87.41 78.6 75.8 77.7 85.73 85.47 89.45 82 82.7 84.8
08/01/2022 10:54:31 79.44 82.42 87.41 78.6 75.9 77.7 82.56 85.57 89.45 82 82.7 84.8
08/01/2022 10:54:32 80.31 82.03 86.77 78.6 75.9 77.7 82.76 83.94 89.45 82 82.7 84.8
08/01/2022 10:54:33 77.35 79.82 86.77 78.6 75.9 77.7 81.75 83.05 89.45 82 82.7 84.8
08/01/2022 10:54:34 78.26 78.62 86.77 78.7 75.9 77.7 83.02 83.19 89.45 82 82.7 84.8
08/01/2022 10:54:35 80.17 80.16 86.77 78.7 75.9 77.7 85.12 84.75 89.45 82.1 82.7 84.8
08/01/2022 10:54:36 77.35 79.41 86.77 78.7 75.9 77.7 85.17 85.59 89.45 82.1 82.7 84.8
08/01/2022 10:54:37 76.51 78.7 86.77 78.7 75.9 77.7 84.16 85.33 89.45 82.1 82.7 84.8
08/01/2022 10:54:38 82.48 81.79 86.77 78.7 75.9 77.7 84.99 85.22 89.45 82.1 82.7 84.8
08/01/2022 10:54:39 81.29 82.24 86.77 78.7 75.9 77.7 84.36 85.27 89.45 82.2 82.7 84.8
08/01/2022 10:54:40 81.84 82.31 86.77 78.8 75.9 77.7 84.35 84.83 89.45 82.2 82.7 84.8
08/01/2022 10:54:41 83.8 84.07 86.77 78.8 76 77.7 85.67 85.92 89.45 82.2 82.7 84.8
08/01/2022 10:54:42 81.46 83.49 86.77 78.8 76 77.7 85.54 85.97 89.45 82.2 82.7 84.8
08/01/2022 10:54:43 80.15 81.99 86.77 78.8 76 77.7 83.02 85.33 89.45 82.2 82.7 84.8
08/01/2022 10:54:44 74.23 80.95 86.77 78.8 76 77.8 82.25 84.37 89.45 82.2 82.7 84.8
08/01/2022 10:54:45 79.33 79.97 86.77 78.9 76 77.8 83.5 83.58 89.45 82.3 82.7 84.8
08/01/2022 10:54:46 75.55 78.28 86.77 78.9 76 77.8 81.9 83.22 89.45 82.3 82.7 84.8
08/01/2022 10:54:47 77.21 78.01 86.77 78.9 76 77.8 81.85 82.75 89.45 82.3 82.7 84.8
08/01/2022 10:54:48 75.39 76.9 86.77 78.9 76 77.8 80.77 81.94 89.45 82.3 82.7 84.8
08/01/2022 10:54:49 75.24 76.53 86.77 78.9 76 77.8 88.28 86.41 89.45 82.3 82.8 84.8
08/01/2022 10:54:50 79.28 78.39 86.77 78.9 76 77.8 81.98 86.4 89.45 82.3 82.8 84.8
08/01/2022 10:54:51 78.25 78.8 86.77 78.9 76 77.8 83.02 84.23 89.45 82.4 82.8 84.8
08/01/2022 10:54:52 75.19 78.44 86.77 78.9 76 77.8 82.79 83.86 89.45 82.4 82.8 84.8
08/01/2022 10:54:53 74.84 76.86 86.77 78.9 76.1 77.8 80.41 82.91 89.45 82.4 82.7 84.8
08/01/2022 10:54:54 75.24 75.81 86.77 78.9 76.1 77.8 83.83 83.33 89.45 82.4 82.7 84.8
08/01/2022 10:54:55 74.1 75.71 86.77 78.9 76.1 77.8 84.77 84.75 89.45 82.4 82.8 84.8
08/01/2022 10:54:56 82.76 81.56 86.77 78.9 76.1 77.8 85.95 85.83 89.45 82.4 82.8 84.8
08/01/2022 10:54:57 77.26 81.47 85.38 78.9 76.1 77.8 84.38 85.53 88.49 82.5 82.8 84.8
08/01/2022 10:54:58 79.44 79.66 84.07 78.9 76.1 77.8 83.8 85.25 86.41 82.5 82.8 84.8
08/01/2022 10:54:59 81.71 81.58 84.07 79 76.1 77.8 84.6 85.29 86.41 82.5 82.8 84.8
08/01/2022 10:55:00 80.01 81.55 84.07 79 76.1 77.8 84.3 85.06 86.41 82.5 82.8 84.8
08/01/2022 10:55:01 79.5 80.19 84.07 79 76.1 77.8 82.88 83.95 86.41 82.5 82.8 84.8
08/01/2022 10:55:02 79.19 80.11 84.07 79 76.1 77.8 82.64 83.57 86.41 82.5 82.8 84.8
08/01/2022 10:55:03 76.98 79.62 84.07 79 76.1 77.8 82.03 83.23 86.41 82.5 82.8 84.8
08/01/2022 10:55:04 79.37 79.34 84.07 79 76.1 77.8 82.16 82.45 86.41 82.6 82.8 84.8
08/01/2022 10:55:05 81.52 81.19 84.07 79.1 76.2 77.8 83.7 83.35 86.41 82.6 82.8 84.8
08/01/2022 10:55:06 80.07 81.89 84.07 79.1 76.2 77.8 82.45 83.59 86.41 82.6 82.8 84.8
08/01/2022 10:55:07 77.06 80.3 84.07 79.1 76.2 77.8 81.81 83.04 86.41 82.6 82.8 84.8
08/01/2022 10:55:08 76.88 78.62 84.07 79.1 76.2 77.8 81.67 82.21 86.41 82.6 82.8 84.8
08/01/2022 10:55:09 77.14 77.71 84.07 79.1 76.2 77.8 83.07 83.01 86.41 82.6 82.8 84.8
08/01/2022 10:55:10 78.16 78.33 84.07 79.1 76.2 77.8 84.46 84.39 86.41 82.6 82.8 84.8
08/01/2022 10:55:11 76.65 78.03 83.49 79.1 76.2 77.8 81.96 84.06 86.41 82.7 82.8 84.8
08/01/2022 10:55:12 78.14 78.55 81.99 79.1 76.2 77.8 84.21 83.84 86.41 82.7 82.8 84.8
08/01/2022 10:55:13 74.43 77.45 81.89 79.1 76.2 77.8 83.94 84.32 86.41 82.7 82.8 84.8
08/01/2022 10:55:14 74.73 75.84 81.89 79.1 76.2 77.8 84.3 84.41 86.41 82.7 82.8 84.8
08/01/2022 10:55:15 75.24 75.5 81.89 79.1 76.2 77.8 88.65 87.83 87.83 82.8 82.8 84.8
08/01/2022 10:55:16 76.87 76.56 81.89 79.1 76.2 77.8 85.46 87.61 87.83 82.8 82.8 84.8
08/01/2022 10:55:17 73.15 76.45 81.89 79.1 76.2 77.8 83.18 86.41 87.83 82.8 82.8 84.8
08/01/2022 10:55:18 77.77 76.9 81.89 79.2 76.2 77.8 83.17 84.41 87.83 82.8 82.8 84.8
08/01/2022 10:55:19 80.62 79.69 81.89 79.2 76.2 77.8 88.44 88.13 88.13 82.9 82.9 84.8
08/01/2022 10:55:20 76.41 79.57 81.89 79.2 76.2 77.8 80.81 86.07 88.13 82.9 82.9 84.8
08/01/2022 10:55:21 79.81 79.78 81.89 79.2 76.2 77.8 82 83.58 88.13 82.9 82.9 84.8
08/01/2022 10:55:22 76.96 79.85 81.89 79.2 76.3 77.8 83.6 83.59 88.13 82.9 82.9 84.8
08/01/2022 10:55:23 77.89 78.54 81.89 79.2 76.3 77.8 83.05 83.49 88.13 82.9 82.9 84.8
08/01/2022 10:55:24 77.02 78.15 81.89 79.2 76.3 77.8 85.38 85.13 88.13 82.9 82.9 84.8
08/01/2022 10:55:25 80.41 79.99 81.89 79.2 76.3 77.8 83.21 84.34 88.13 83 82.9 84.8
08/01/2022 10:55:26 77.25 79.65 81.89 79.2 76.3 77.8 82.19 83.73 88.13 83 82.9 84.8
08/01/2022 10:55:27 76.62 78.61 81.89 79.3 76.3 77.8 83.17 83.21 88.13 83 82.9 84.8
08/01/2022 10:55:28 76.08 77.25 81.89 79.3 76.3 77.8 82.6 83.34 88.13 83 82.9 84.8
08/01/2022 10:55:29 76.18 77.24 81.89 79.3 76.3 77.8 81.51 83.05 88.13 83 82.9 84.8
08/01/2022 10:55:30 78.54 77.96 81.89 79.3 76.3 77.8 81.96 82.17 88.13 83 82.9 84.8
08/01/2022 10:55:31 77.12 77.87 81.89 79.3 76.3 77.8 83.18 82.93 88.13 83 82.9 84.8
08/01/2022 10:55:32 77.07 77.77 81.89 79.3 76.3 77.8 83.03 83.85 88.13 83 82.9 84.8
08/01/2022 10:55:33 75.81 76.95 81.89 79.3 76.3 77.8 81.57 82.71 88.13 83.1 82.9 84.8
08/01/2022 10:55:34 79.24 78.89 81.89 79.3 76.3 77.8 82.87 82.71 88.13 83.1 82.9 84.8
08/01/2022 10:55:35 78.76 79.06 81.89 79.3 76.3 77.8 84.63 84.47 88.13 83.1 82.9 84.8
08/01/2022 10:55:36 78.56 78.9 80.3 79.3 76.3 77.7 82.47 84.35 88.13 83.1 82.9 84.8
08/01/2022 10:55:37 78.76 79.13 79.99 79.3 76.3 77.6 84.2 84.31 88.13 83.1 82.9 84.8
08/01/2022 10:55:38 78.35 79.08 79.99 79.4 76.3 77.6 84.53 84.43 88.13 83.1 82.9 84.8
08/01/2022 10:55:39 79.53 79.65 79.99 79.4 76.4 77.6 85.34 85.07 88.13 83.2 82.9 84.8
08/01/2022 10:55:40 78.45 79.76 79.99 79.4 76.4 77.6 87.71 87.27 88.13 83.2 82.9 84.8
08/01/2022 10:55:41 76.73 78.78 79.99 79.4 76.4 77.6 86.49 87.37 88.13 83.2 82.9 84.8
08/01/2022 10:55:42 76.76 77.68 79.99 79.4 76.4 77.6 81.03 86.56 88.13 83.2 82.9 84.8
08/01/2022 10:55:43 73.71 77.15 79.99 79.4 76.4 77.6 83.71 84.26 88.13 83.3 82.9 84.8
08/01/2022 10:55:44 78.52 77.98 79.99 79.4 76.4 77.6 83.11 84.19 88.13 83.3 82.9 84.8
08/01/2022 10:55:45 78.37 78.73 79.99 79.4 76.4 77.6 83.81 83.98 88.13 83.3 82.9 84.8
08/01/2022 10:55:46 78.19 78.57 79.99 79.4 76.4 77.6 83.24 83.7 88.13 83.3 82.9 84.8
08/01/2022 10:55:47 83.33 82.66 82.66 79.5 76.4 77.6 86.75 86.06 88.13 83.3 82.9 84.8
08/01/2022 10:55:48 76.22 81.9 82.66 79.5 76.4 77.6 88.05 87.51 88.13 83.4 82.9 84.8
08/01/2022 10:55:49 79.48 79.7 82.66 79.5 76.4 77.6 84.16 87.68 87.68 83.4 82.9 84.8
08/01/2022 10:55:50 74.68 79.78 82.66 79.5 76.4 77.6 81.23 85.62 87.68 83.4 82.9 84.8
08/01/2022 10:55:51 77.37 77.71 82.66 79.5 76.4 77.6 84.78 84.99 87.68 83.4 82.9 84.8
08/01/2022 10:55:52 73.56 77.71 82.66 79.5 76.4 77.6 84.52 85.91 87.68 83.4 82.9 84.8
08/01/2022 10:55:53 74.32 75.48 82.66 79.5 76.4 77.6 82.54 84.16 87.68 83.4 82.9 84.8
08/01/2022 10:55:54 73.55 74.65 82.66 79.5 76.4 77.6 83.29 84.03 87.68 83.5 82.9 84.8
08/01/2022 10:55:55 78.55 77.7 82.66 79.5 76.4 77.6 85.88 85.59 87.68 83.5 82.9 84.8
08/01/2022 10:55:56 77.78 77.92 82.66 79.5 76.4 77.6 85.96 86.1 87.68 83.5 82.9 84.8
08/01/2022 10:55:57 75.47 77.8 82.66 79.5 76.4 77.6 85.1 85.76 87.68 83.5 82.9 84.8
08/01/2022 10:55:58 73.58 76.38 82.66 79.5 76.4 77.6 87.26 87.01 87.68 83.6 82.9 84.8
08/01/2022 10:55:59 75.32 75.42 82.66 79.5 76.4 77.6 87.61 88.62 88.62 83.6 82.9 84.8
08/01/2022 10:56:00 76.3 76.09 82.66 79.5 76.4 77.6 82.76 86.8 88.62 83.6 82.9 84.8
08/01/2022 10:56:01 75.07 76.23 82.66 79.5 76.4 77.6 85.41 85.41 88.62 83.6 82.9 84.8
08/01/2022 10:56:02 79.47 78.6 82.66 79.6 76.4 77.6 84.76 85.97 88.62 83.6 82.9 84.8
08/01/2022 10:56:03 74.53 78.63 82.66 79.6 76.4 77.6 82.02 84.78 88.62 83.7 82.9 84.8
08/01/2022 10:56:04 74.1 76.56 82.66 79.6 76.4 77.6 83.56 83.9 88.62 83.7 82.9 84.8
08/01/2022 10:56:05 75.35 75.64 82.66 79.6 76.4 77.6 84.76 84.86 88.62 83.7 82.9 84.8
08/01/2022 10:56:06 78.38 77.71 82.66 79.6 76.4 77.6 82.17 84.18 88.62 83.7 82.8 84.8
08/01/2022 10:56:07 77.19 78.07 82.66 79.6 76.4 77.6 81.7 83.09 88.62 83.7 82.8 84.8
08/01/2022 10:56:08 78.37 78.19 82.66 79.6 76.4 77.6 82.61 82.86 88.62 83.7 82.8 84.8
08/01/2022 10:56:09 79.23 79.57 82.66 79.6 76.4 77.6 86.99 86 88.62 83.7 82.8 84.8
08/01/2022 10:56:10 74.93 78.53 82.66 79.6 76.4 77.6 84.45 85.27 88.62 83.8 82.8 84.8
08/01/2022 10:56:11 79.75 79.24 82.66 79.6 76.4 77.6 88.34 87.67 88.62 83.8 82.8 84.8
08/01/2022 10:56:12 76.27 79.12 82.66 79.6 76.4 77.6 86.55 87.36 88.62 83.8 82.8 84.8
08/01/2022 10:56:13 75.71 77.41 82.66 79.6 76.4 77.6 82.2 86.75 88.62 83.8 82.8 84.8
08/01/2022 10:56:14 76.19 76.59 82.66 79.6 76.4 77.6 83.23 84.59 88.62 83.8 82.8 84.8
08/01/2022 10:56:15 77.16 76.9 82.66 79.6 76.4 77.6 83.91 84.56 88.62 83.9 82.8 84.8
08/01/2022 10:56:16 75.14 76.92 82.66 79.6 76.4 77.6 79.88 83.68 88.62 83.9 82.8 84.8
08/01/2022 10:56:17 76.04 76.23 81.9 79.6 76.4 77.6 80.92 82.11 88.62 83.9 82.8 84.8
08/01/2022 10:56:18 77.36 77.04 79.78 79.7 76.4 77.6 82.9 82.4 88.62 83.9 82.8 84.8
08/01/2022 10:56:19 77.07 77.68 79.78 79.7 76.4 77.6 81.73 82.39 88.62 83.9 82.8 84.8
08/01/2022 10:56:20 77.12 77.21 79.57 79.7 76.4 77.6 82.82 82.95 88.62 83.9 82.8 84.8
08/01/2022 10:56:21 76.72 77.15 79.57 79.7 76.4 77.6 79.79 82.26 88.62 83.9 82.8 84.8
08/01/2022 10:56:22 76.07 76.89 79.57 79.7 76.4 77.6 86.86 86.06 88.62 83.9 82.8 84.8
08/01/2022 10:56:23 76.41 76.62 79.57 79.7 76.5 77.6 85.01 86.7 88.62 83.9 82.8 84.8
08/01/2022 10:56:24 74.9 76.63 79.57 79.7 76.5 77.6 86.45 87.13 88.62 84 82.8 84.8
08/01/2022 10:56:25 76.92 76.67 79.57 79.7 76.5 77.6 85.61 85.97 88.62 84 82.8 84.8
08/01/2022 10:56:26 75.47 76.32 79.57 79.7 76.5 77.6 84 86.02 88.62 84 82.8 84.8
08/01/2022 10:56:27 75.55 76.39 79.57 79.7 76.5 77.6 83.31 84.64 88.62 84 82.8 84.8
08/01/2022 10:56:28 75.68 75.78 79.57 79.7 76.5 77.6 86.6 86.13 88.62 84 82.9 84.8
08/01/2022 10:56:29 74.92 76.14 79.57 79.7 76.5 77.6 82.85 86.23 87.67 84 82.9 84.8
08/01/2022 10:56:30 74.16 75.07 79.57 79.7 76.5 77.6 80.13 84.27 87.67 84 82.9 84.8
08/01/2022 10:56:31 74.59 74.8 79.57 79.7 76.5 77.6 81.91 82.36 87.67 84 82.9 84.8
08/01/2022 10:56:32 74.25 74.8 79.57 79.7 76.5 77.6 85.34 85.51 87.67 84.1 82.9 84.8
08/01/2022 10:56:33 73.99 74.33 79.57 79.7 76.5 77.6 79.68 83.49 87.67 84.1 82.9 84.8
08/01/2022 10:56:34 75.88 75.25 79.57 79.7 76.5 77.6 80.05 81.65 87.67 84.1 82.9 84.8
08/01/2022 10:56:35 77.28 76.82 79.57 79.7 76.5 77.6 82.59 82.34 87.67 84.1 82.9 84.8
08/01/2022 10:56:36 77.16 77.08 79.57 79.7 76.5 77.6 86.38 85.26 87.67 84.1 82.9 84.8
08/01/2022 10:56:37 77.49 77.5 79.57 79.7 76.5 77.6 87.78 87.09 87.67 84.1 82.9 84.8
08/01/2022 10:56:38 77.72 77.71 79.57 79.7 76.5 77.6 83.76 86.87 87.67 84.1 82.9 84.8
08/01/2022 10:56:39 79.29 79.02 79.24 79.7 76.5 77.6 93.99 92.62 92.62 84.3 83 84.8
08/01/2022 10:56:40 76.04 78.7 79.24 79.7 76.5 77.6 88.35 92.04 92.62 84.3 83 84.8
08/01/2022 10:56:41 76.83 77.27 79.12 79.7 76.5 77.6 87.76 90.62 92.62 84.3 83 84.8
08/01/2022 10:56:42 72.81 76.88 79.02 79.7 76.5 77.6 81.92 88.6 92.62 84.3 83 84.8
08/01/2022 10:56:43 73.23 74.76 79.02 79.6 76.5 77.6 79.75 85.49 92.62 84.3 83 84.8
08/01/2022 10:56:44 72.71 73.83 79.02 79.6 76.5 77.6 86.79 85.67 92.62 84.3 83 84.8
08/01/2022 10:56:45 73.69 73.76 79.02 79.6 76.5 77.6 84.6 86.03 92.62 84.3 83 84.8
08/01/2022 10:56:46 73.5 73.76 79.02 79.6 76.5 77.6 79.26 84.86 92.62 84.3 83 84.8
08/01/2022 10:56:47 71.94 73.58 79.02 79.6 76.5 77.6 75.5 82.07 92.62 84.3 83 84.8
08/01/2022 10:56:48 71.11 72.85 79.02 79.6 76.5 77.6 74.26 79.23 92.62 84.3 83 84.8
08/01/2022 10:56:49 70.67 71.93 79.02 79.5 76.5 77.6 72.79 76.85 92.62 84.3 83 84.8
08/01/2022 10:56:50 70.95 71.76 79.02 79.5 76.5 77.6 73.1 74.86 92.62 84.3 83 84.8
08/01/2022 10:56:51 67.31 70.92 79.02 79.5 76.5 77.6 70.62 73.72 92.62 84.3 83 84.8
08/01/2022 10:56:52 65.91 68.96 79.02 78.9 76.5 77.6 70.11 72.01 92.62 83.9 83 84.8
08/01/2022 10:56:53 70.33 70.03 79.02 78.9 76.5 77.6 73.34 72.93 92.62 83.8 83 84.8
08/01/2022 10:56:54 68.89 70.78 79.02 78.9 76.5 77.6 72.71 73.64 92.62 83.8 83 84.8
08/01/2022 10:56:55 65.09 68.85 79.02 78.8 76.5 77.6 70.09 72.43 92.62 83.8 83 84.8
08/01/2022 10:56:56 68.17 67.96 79.02 78.8 76.5 77.6 72.49 72.05 92.62 83.8 83 84.8
08/01/2022 10:56:57 68.01 69.2 79.02 78.8 76.5 77.6 71.32 72.52 92.62 83.8 83 84.8
08/01/2022 10:56:58 65.53 67.43 79.02 78.8 76.5 77.6 69.92 71.36 92.62 83.8 83 84.8
08/01/2022 10:56:59 65.34 66.34 79.02 78.8 76.5 77.6 69.95 70.52 92.62 83.8 83 84.8
08/01/2022 10:57:00 66.19 66.16 79.02 78.8 76.5 77.6 70.08 70.31 92.62 83.8 83 84.8
08/01/2022 10:57:01 65.4 66.07 79.02 78.8 76.5 77.6 70.29 70.42 92.62 83.8 83 84.8
08/01/2022 10:57:02 66.93 66.73 79.02 78.8 76.5 77.6 71.02 70.86 92.62 83.8 83 84.8
08/01/2022 10:57:03 65.7 66.37 79.02 78.8 76.5 77.6 70.07 70.74 92.62 83.8 83 84.8
08/01/2022 10:57:04 65.25 65.95 79.02 78.8 76.5 77.6 69.81 70.32 92.62 83.8 83 84.8
08/01/2022 10:57:05 66.97 66.68 79.02 78.8 76.5 77.6 71.52 71.11 92.62 83.8 83 84.8
08/01/2022 10:57:06 66.58 67.07 79.02 78.8 76.5 77.6 71.27 71.58 92.62 83.8 83 84.8
08/01/2022 10:57:07 68.07 67.53 79.02 78.8 76.5 77.6 71.98 71.89 92.62 83.8 83 84.8
08/01/2022 10:57:08 78.11 76.57 79.02 78.8 76.5 77.6 94.48 92.76 92.76 83.9 83.1 84.8
08/01/2022 10:57:09 77.03 77.03 78.7 78.8 76.5 77.6 93.48 93.37 93.37 84 83.1 84.8
08/01/2022 10:57:10 73.83 76.73 77.27 78.8 76.5 77.6 89.25 93.06 93.37 84.1 83.1 84.8
08/01/2022 10:57:11 76.19 76.8 77.03 78.8 76.5 77.6 93.59 93.89 93.89 84.2 83.2 84.8
08/01/2022 10:57:12 71.76 75.6 77.03 78.7 76.5 77.6 83.73 92.56 93.89 84.2 83.2 84.8
08/01/2022 10:57:13 68.18 73.72 77.03 78.7 76.5 77.6 77.23 89.25 93.89 84.2 83.2 84.8
08/01/2022 10:57:14 73.97 73.47 77.03 78.7 76.5 77.6 86.04 86.33 93.89 84.2 83.2 84.8
08/01/2022 10:57:15 77.97 76.89 77.03 78.7 76.5 77.6 84.87 86.08 93.89 84.2 83.2 84.8
08/01/2022 10:57:16 77.46 77.88 77.88 78.6 76.5 77.6 81.84 85.22 93.89 84.2 83.2 84.8
08/01/2022 10:57:17 73.2 76.9 77.88 78.6 76.5 77.6 86.8 86.47 93.89 84.2 83.2 84.8
08/01/2022 10:57:18 73.45 75 77.88 78.6 76.5 77.6 88.61 88.19 93.89 84.2 83.2 84.8
08/01/2022 10:57:19 76.29 75.59 77.88 78.6 76.5 77.6 91.23 90.23 93.89 84.3 83.3 84.8
08/01/2022 10:57:20 74.15 75.59 77.88 78.6 76.5 77.6 87.54 90.22 93.89 84.3 83.3 84.8
08/01/2022 10:57:21 69 74.63 77.88 78.6 76.5 77.6 78.48 88.56 93.89 84.3 83.3 84.8
08/01/2022 10:57:22 72.98 72.89 77.88 78.6 76.5 77.6 83.34 85.33 93.89 84.3 83.3 84.8
08/01/2022 10:57:23 79.06 78.15 78.15 78.6 76.5 77.6 95.73 94.56 94.56 84.5 83.3 84.9
08/01/2022 10:57:24 77.65 78.71 78.71 78.6 76.6 77.6 93.74 95.21 95.21 84.6 83.4 84.9
08/01/2022 10:57:25 71.5 77.75 78.71 78.6 76.6 77.6 82.3 93.88 95.21 84.6 83.4 84.9
08/01/2022 10:57:26 74.18 74.9 78.71 78.6 76.6 77.6 87.68 90.13 95.21 84.7 83.4 84.9
08/01/2022 10:57:27 74.54 74.93 78.71 78.6 76.6 77.6 88.02 89.68 95.21 84.7 83.4 84.9
08/01/2022 10:57:28 74.95 75.12 78.71 78.6 76.6 77.6 86.83 88.9 95.21 84.7 83.4 84.9
08/01/2022 10:57:29 74.96 75.06 78.71 78.6 76.6 77.6 85.03 86.96 95.21 84.7 83.4 84.9
08/01/2022 10:57:30 75.07 75.21 78.71 78.6 76.6 77.6 90.09 89.21 95.21 84.7 83.4 84.9
08/01/2022 10:57:31 80.09 79.17 79.17 78.6 76.6 77.6 96.57 95.38 95.38 84.9 83.5 84.9
08/01/2022 10:57:32 77.46 79.17 79.17 78.6 76.6 77.6 91.09 95.39 95.39 85 83.5 84.9
08/01/2022 10:57:33 73.38 78.09 79.17 78.6 76.6 77.6 83.22 93.04 95.39 85 83.5 84.9
08/01/2022 10:57:34 73.82 75.69 79.17 78.6 76.6 77.6 82.54 89.41 95.39 85 83.5 84.9
08/01/2022 10:57:35 71.92 74.61 79.17 78.5 76.6 77.6 81.24 86.36 95.39 85 83.5 84.9
08/01/2022 10:57:36 74.03 73.92 79.17 78.5 76.6 77.6 85.42 85.33 95.39 85 83.5 84.9
08/01/2022 10:57:37 71.23 74.12 79.17 78.5 76.6 77.6 80.19 84.66 95.39 85 83.5 84.9
08/01/2022 10:57:38 73.09 73.61 79.17 78.5 76.6 77.6 88.07 88.14 95.39 85 83.5 84.9
08/01/2022 10:57:39 77.79 76.8 79.17 78.5 76.6 77.6 87.74 88.71 95.39 85 83.5 84.9
08/01/2022 10:57:40 77.73 77.99 79.17 78.5 76.6 77.6 84.21 87.6 95.39 85 83.5 84.9
08/01/2022 10:57:41 79.08 79.27 79.27 78.5 76.6 77.6 87.3 87.35 95.39 85 83.5 84.9
08/01/2022 10:57:42 74.25 78.38 79.27 78.5 76.6 77.6 86.14 88.38 95.39 85.1 83.5 84.9
08/01/2022 10:57:43 79 78.52 79.27 78.5 76.6 77.6 84.19 86.2 95.39 85.1 83.5 84.9
08/01/2022 10:57:44 74.62 77.75 79.27 78.5 76.6 77.6 82.73 84.87 95.39 85.1 83.5 84.9
08/01/2022 10:57:45 74.41 75.79 79.27 78.5 76.6 77.6 83.46 83.97 95.39 85.1 83.4 84.9
08/01/2022 10:57:46 75.49 75.5 79.27 78.5 76.6 77.6 84.06 84.02 95.39 85.1 83.4 84.9
08/01/2022 10:57:47 74.31 75.69 79.27 78.5 76.6 77.6 82.5 83.89 95.39 85.1 83.4 84.9
08/01/2022 10:57:48 77.02 76.38 79.27 78.5 76.6 77.6 84.74 84.85 95.39 85.1 83.4 84.9
08/01/2022 10:57:49 79.31 78.4 79.27 78.5 76.6 77.6 87.02 86.47 95.39 85.1 83.5 84.9
08/01/2022 10:57:50 77.51 78.41 79.27 78.5 76.6 77.6 79.19 86.38 95.39 85.1 83.5 84.9
08/01/2022 10:57:51 78.56 78.29 79.27 78.5 76.6 77.6 84.09 83.96 95.39 85.1 83.4 84.9
08/01/2022 10:57:52 76.18 78.29 79.27 78.5 76.6 77.6 88.79 88.21 95.39 85.1 83.4 84.9
08/01/2022 10:57:53 77.7 77.7 79.27 78.5 76.6 77.6 86.37 87.35 95.39 85.1 83.4 84.9
08/01/2022 10:57:54 76.62 77.72 79.27 78.5 76.6 77.6 90.33 89.79 95.39 85.2 83.4 84.9
08/01/2022 10:57:55 76.17 77.11 79.27 78.5 76.6 77.6 90.47 90.94 95.39 85.2 83.4 84.9
08/01/2022 10:57:56 78.46 77.8 79.27 78.5 76.6 77.6 90.01 90.89 95.39 85.3 83.5 84.9
08/01/2022 10:57:57 75.43 77.83 79.27 78.5 76.6 77.6 88.08 89.75 95.39 85.3 83.4 84.9
08/01/2022 10:57:58 74.97 76.37 79.27 78.5 76.6 77.6 81.08 88.9 95.39 85.3 83.4 84.9
08/01/2022 10:57:59 75.93 76.03 79.27 78.5 76.6 77.6 85.87 86.32 95.39 85.3 83.4 84.9
08/01/2022 10:58:00 77.19 76.99 79.27 78.5 76.6 77.6 87.35 87.29 95.39 85.3 83.4 84.9
08/01/2022 10:58:01 76.1 77.17 79.27 78.5 76.6 77.6 85.84 87.37 95.39 85.3 83.4 84.9
08/01/2022 10:58:02 78.12 77.78 79.27 78.6 76.6 77.6 88.18 87.91 93.04 85.4 83.4 84.9
08/01/2022 10:58:03 78.72 78.52 79.27 78.6 76.6 77.6 92.1 91.48 91.48 85.4 83.4 84.9
08/01/2022 10:58:04 77.52 78.17 79.27 78.6 76.6 77.6 91.27 91.58 91.58 85.5 83.4 84.9
08/01/2022 10:58:05 77.04 77.83 79.27 78.6 76.6 77.6 88.81 91.46 91.58 85.5 83.4 84.9
08/01/2022 10:58:06 81.33 80.43 80.43 78.6 76.6 77.6 89.55 90.44 91.58 85.5 83.5 85
08/01/2022 10:58:07 81.03 81.06 81.06 78.6 76.7 77.6 90.84 90.62 91.58 85.5 83.5 85
08/01/2022 10:58:08 82.18 82.2 82.2 78.6 76.7 77.6 85.14 90.64 91.58 85.6 83.5 85
08/01/2022 10:58:09 82.28 82.53 82.53 78.6 76.7 77.6 87.93 88.24 91.58 85.6 83.5 85
08/01/2022 10:58:10 78.88 81.99 82.53 78.6 76.7 77.6 83.64 88.3 91.58 85.6 83.5 85
08/01/2022 10:58:11 79.38 80.6 82.53 78.6 76.7 77.6 88.31 88.21 91.58 85.6 83.5 85
08/01/2022 10:58:12 82.15 82.24 82.53 78.6 76.7 77.6 87.44 89.11 91.58 85.6 83.5 85
08/01/2022 10:58:13 78.94 80.96 82.53 78.6 76.7 77.6 91.97 90.75 91.58 85.6 83.5 85
08/01/2022 10:58:14 83.36 82.49 82.53 78.6 76.7 77.6 91.48 91.55 91.58 85.7 83.5 85
08/01/2022 10:58:15 78.34 82.51 82.53 78.6 76.7 77.6 93.38 93.62 93.62 85.8 83.5 85
08/01/2022 10:58:16 81.41 81.29 82.53 78.7 76.7 77.6 96.34 95.72 95.72 85.9 83.6 85
08/01/2022 10:58:17 81.84 81.89 82.53 78.7 76.7 77.6 97.05 96.81 96.81 86.1 83.7 85
08/01/2022 10:58:18 79.63 82.06 82.53 78.7 76.8 77.6 95.85 97.27 97.27 86.2 83.8 85
08/01/2022 10:58:19 76.39 80.44 82.53 78.6 76.8 77.6 84.4 95.95 97.27 86.2 83.8 85
08/01/2022 10:58:20 82.36 81.94 82.53 78.7 76.8 77.6 88.32 92.18 97.27 86.2 83.8 85
08/01/2022 10:58:21 79.69 82.91 82.91 78.7 76.8 77.6 84.21 90.23 97.27 86.2 83.7 85
08/01/2022 10:58:22 77.66 80.01 82.91 78.7 76.8 77.6 88.01 88.14 97.27 86.2 83.8 85
08/01/2022 10:58:23 80.92 80.93 82.91 78.7 76.8 77.6 95.53 94.86 97.27 86.4 83.8 85.1
08/01/2022 10:58:24 81.57 81.74 82.91 78.7 76.8 77.6 96.51 96.14 97.27 86.5 83.9 85.1
08/01/2022 10:58:25 78.15 81.1 82.91 78.7 76.8 77.6 91.63 95.79 97.27 86.5 83.9 85.1
08/01/2022 10:58:26 79.64 79.67 82.91 78.7 76.8 77.6 92.28 93.97 97.27 86.6 83.9 85.1
08/01/2022 10:58:27 76.89 79.53 82.91 78.7 76.8 77.6 88.58 92.39 97.27 86.6 83.9 85.1
08/01/2022 10:58:28 79.89 79.78 82.91 78.7 76.8 77.6 92.94 92.87 97.27 86.7 83.9 85.1
08/01/2022 10:58:29 76.22 79.65 82.91 78.7 76.8 77.6 84.3 92.73 97.27 86.7 83.9 85.1
08/01/2022 10:58:30 77.67 78.41 82.91 78.7 76.8 77.6 86.63 89.38 97.27 86.7 83.9 85.1
08/01/2022 10:58:31 76.31 77.49 82.91 78.7 76.8 77.6 84.24 87.93 97.27 86.7 83.9 85.1
08/01/2022 10:58:32 83.11 81.93 82.91 78.8 76.8 77.6 92.32 90.89 97.27 86.7 83.9 85.1
08/01/2022 10:58:33 78.5 81.93 82.91 78.8 76.8 77.6 87.52 90.88 97.27 86.8 83.9 85.1
08/01/2022 10:58:34 79.7 80.34 82.91 78.8 76.8 77.6 89.36 89.59 97.27 86.8 83.9 85.1
08/01/2022 10:58:35 78.35 79.84 82.91 78.8 76.8 77.6 90.08 90.53 97.27 86.8 83.9 85.1
08/01/2022 10:58:36 79.31 79.64 82.91 78.8 76.8 77.6 94.75 93.94 97.27 86.9 84 85.1
08/01/2022 10:58:37 77.54 79.03 82.91 78.8 76.8 77.6 93.63 93.97 97.27 86.9 84 85.1
08/01/2022 10:58:38 77.42 79.01 82.91 78.7 76.8 77.6 90.74 94.45 97.27 87 84 85.1
08/01/2022 10:58:39 76.63 77.65 82.91 78.7 76.8 77.6 86.03 91.82 97.27 87 84 85.1
08/01/2022 10:58:40 77.42 77.41 82.91 78.7 76.8 77.6 91.88 91.3 97.27 87 84 85.1
08/01/2022 10:58:41 75.99 77.42 82.91 78.6 76.8 77.6 87.47 91.44 97.27 87 84 85.1
08/01/2022 10:58:42 77.13 77.38 82.91 78.6 76.8 77.6 88.97 89.93 97.27 87 84 85.1
08/01/2022 10:58:43 78.84 78.45 82.91 78.6 76.8 77.6 86.52 88.83 97.27 87 84 85.1
08/01/2022 10:58:44 74.48 78.1 82.91 78.5 76.8 77.6 85.93 87.57 97.27 87 84 85.1
08/01/2022 10:58:45 78.04 77.9 82.91 78.5 76.8 77.6 85.6 86.84 97.27 87 84 85.1
08/01/2022 10:58:46 75.52 77.55 82.91 78.5 76.8 77.6 85.79 86.72 97.27 87 84 85.1
08/01/2022 10:58:47 77.83 77.51 82.91 78.5 76.8 77.6 91.92 90.81 97.27 87.1 84 85.2
08/01/2022 10:58:48 76.91 77.66 82.91 78.5 76.8 77.6 91.98 92.11 96.14 87.1 84 85.2
08/01/2022 10:58:49 73.4 77.08 82.91 78.5 76.8 77.6 81.87 91.42 96.14 87.1 84 85.2
08/01/2022 10:58:50 75.44 75.8 82.91 78.5 76.8 77.6 83.83 87.99 96.14 87.1 84 85.2
08/01/2022 10:58:51 73.73 75.87 81.93 78.5 76.8 77.6 83.6 85.89 96.14 87.1 84.1 85.2
08/01/2022 10:58:52 72.53 74.34 81.93 78.4 76.8 77.6 84.23 84.63 96.14 87.1 84.1 85.2
08/01/2022 10:58:53 75.78 75.17 81.93 78.3 76.8 77.6 81.1 84.34 96.14 87.1 84.1 85.2
08/01/2022 10:58:54 75.34 75.35 81.93 78.3 76.8 77.6 81.76 83.12 95.79 87.1 84.1 85.2
08/01/2022 10:58:55 73.01 75.15 81.93 78.3 76.8 77.6 83.15 83.03 94.45 87.1 84.1 85.2
08/01/2022 10:58:56 74.75 74.64 81.93 78.3 76.8 77.6 85.57 84.95 94.45 87.1 84.1 85.2
08/01/2022 10:58:57 75.34 75.19 81.93 78.3 76.8 77.6 83 84.65 94.45 87.1 84.1 85.2
08/01/2022 10:58:58 74.55 75.32 81.93 78.2 76.8 77.7 82.82 83.49 94.45 87.1 84.1 85.2
08/01/2022 10:58:59 81.61 80.16 81.93 78.3 76.8 77.7 92 90.2 94.45 87.1 84.1 85.2
08/01/2022 10:59:00 81 81.11 81.93 78.3 76.8 77.7 88.63 90.49 94.45 87.2 84.1 85.2
08/01/2022 10:59:01 78.39 80.6 81.93 78.3 76.8 77.7 81.04 89.03 94.45 87.2 84.1 85.2
08/01/2022 10:59:02 78.93 79.37 81.93 78.1 76.8 77.7 90.87 90.2 94.45 87.2 84.1 85.2
08/01/2022 10:59:03 87.68 87.06 87.06 78.2 76.9 77.7 92.36 91.95 94.45 87.2 84.2 85.2
08/01/2022 10:59:04 82.83 87.22 87.22 78.3 76.9 77.7 89.97 92.21 94.45 87.2 84.2 85.2
08/01/2022 10:59:05 80.65 84.79 87.22 78.3 76.9 77.7 87.06 90.52 94.45 87.2 84.2 85.2
08/01/2022 10:59:06 81.31 83.28 87.22 78.3 76.9 77.7 91.82 91.62 94.45 87.3 84.2 85.2
08/01/2022 10:59:07 78.28 81.64 87.22 78.3 76.9 77.7 90.28 90.86 94.45 87.3 84.2 85.2
08/01/2022 10:59:08 77.23 80.13 87.22 78.3 76.9 77.7 85.4 90.6 92.21 87.3 84.2 85.2
08/01/2022 10:59:09 77.72 78.21 87.22 78.2 76.9 77.7 87.47 88.43 92.21 87.3 84.2 85.2
08/01/2022 10:59:10 76.52 77.97 87.22 78.2 76.9 77.7 88.06 88.36 92.21 87.3 84.3 85.2
08/01/2022 10:59:11 78.38 78.26 87.22 78.2 76.9 77.7 89.37 89.29 92.21 87.3 84.3 85.2
08/01/2022 10:59:12 78.21 78.53 87.22 78.2 76.9 77.7 90.65 91 92.21 87.4 84.3 85.2
08/01/2022 10:59:13 80.63 79.92 87.22 78.2 76.8 77.7 94.67 93.63 93.63 87.4 84.3 85.2
08/01/2022 10:59:14 78.69 79.93 87.22 78.2 76.8 77.7 91.09 93.65 93.65 87.5 84.3 85.2
08/01/2022 10:59:15 75.08 79.26 87.22 78.2 76.8 77.7 86.13 92.26 93.65 87.5 84.3 85.2
08/01/2022 10:59:16 80.53 79.6 87.22 78.2 76.8 77.7 91.18 91.01 93.65 87.5 84.4 85.2
08/01/2022 10:59:17 80.81 80.61 87.22 78.2 76.8 77.7 92.11 92.05 93.65 87.5 84.4 85.2
08/01/2022 10:59:18 77.64 80.49 87.22 78.2 76.8 77.7 88.54 92.17 93.65 87.5 84.4 85.2
08/01/2022 10:59:19 81.63 81.13 87.22 78.2 76.8 77.7 84.46 89.86 93.65 87.5 84.4 85.2
08/01/2022 10:59:20 76.78 80.37 87.22 78.2 76.8 77.7 87.35 87.65 93.65 87.5 84.4 85.2
08/01/2022 10:59:21 75.19 78.55 87.22 78.1 76.8 77.7 86.1 87.58 93.65 87.5 84.4 85.2
08/01/2022 10:59:22 80.31 79.45 87.22 78.1 76.8 77.7 95.15 93.96 93.96 87.6 84.5 85.3
08/01/2022 10:59:23 78.52 79.43 87.22 78.1 76.8 77.7 89.94 93.18 93.96 87.6 84.5 85.3
08/01/2022 10:59:24 77.07 78.68 87.22 78.1 76.8 77.7 88.63 91.47 93.96 87.6 84.5 85.3
08/01/2022 10:59:25 79.12 78.91 87.22 78.1 76.8 77.7 90.47 90.63 93.96 87.7 84.5 85.3
08/01/2022 10:59:26 77.18 78.65 87.22 77.9 76.8 77.7 85.88 90.39 93.96 87.6 84.5 85.3
08/01/2022 10:59:27 79.46 78.94 87.22 77.9 76.8 77.7 94.4 93.06 93.96 87.7 84.6 85.3
08/01/2022 10:59:28 79.26 79.28 87.22 77.9 76.8 77.7 87.72 93.17 93.96 87.7 84.6 85.3
08/01/2022 10:59:29 77.65 79.54 87.22 77.9 76.8 77.7 88.2 90.47 93.96 87.7 84.6 85.3
08/01/2022 10:59:30 76.94 78.1 87.22 77.8 76.8 77.7 91.5 90.98 93.96 87.7 84.6 85.3
08/01/2022 10:59:31 79.84 79.11 87.22 77.8 76.8 77.7 90.1 90.67 93.96 87.8 84.6 85.3
08/01/2022 10:59:32 77.23 79.13 87.22 77.8 76.8 77.7 87.16 90.63 93.96 87.8 84.6 85.3
08/01/2022 10:59:33 76.17 78.4 87.22 77.8 76.8 77.7 88.03 88.83 93.96 87.8 84.6 85.3
08/01/2022 10:59:34 82.87 81.99 84.79 77.8 76.8 77.7 85.63 88.69 93.96 87.8 84.6 85.3
08/01/2022 10:59:35 82.61 82.85 83.28 77.9 76.9 77.7 86.59 87.59 93.96 87.8 84.6 85.3
08/01/2022 10:59:36 81.9 83.35 83.35 77.9 76.9 77.7 91.24 90.02 93.96 87.8 84.6 85.3
08/01/2022 10:59:37 83.4 82.75 83.35 77.9 76.9 77.7 90.93 91.42 93.96 87.8 84.6 85.3
08/01/2022 10:59:38 80.91 82.89 83.35 77.9 76.9 77.7 93.52 92.8 93.96 87.9 84.7 85.3
08/01/2022 10:59:39 77.49 81.45 83.35 77.9 76.9 77.7 87.6 92.09 93.96 87.9 84.7 85.3
08/01/2022 10:59:40 76.45 79.25 83.35 77.9 76.9 77.7 90.21 90.32 93.96 87.9 84.7 85.3
08/01/2022 10:59:41 80.14 79.39 83.35 77.8 76.9 77.7 89.31 90.66 93.96 87.9 84.7 85.3
08/01/2022 10:59:42 78.98 79.71 83.35 77.8 76.9 77.7 90.79 90.66 93.96 87.9 84.7 85.3
08/01/2022 10:59:43 77.52 78.91 83.35 77.8 76.9 77.7 87.5 90.23 93.96 87.9 84.7 85.3
08/01/2022 10:59:44 79.97 79.77 83.35 77.8 76.9 77.7 83.13 88.42 93.96 87.9 84.7 85.3
08/01/2022 10:59:45 79.12 80.73 83.35 77.8 76.9 77.7 83.15 86.04 93.96 87.9 84.7 85.3
08/01/2022 10:59:46 80.51 80.02 83.35 77.8 76.9 77.7 89.87 88.53 93.96 88 84.7 85.3
08/01/2022 10:59:47 81.74 81.86 83.35 77.9 77 77.7 89.85 90.53 93.96 88 84.7 85.3
08/01/2022 10:59:48 82.94 82.86 83.35 77.9 77 77.7 90.29 90.45 93.96 88 84.7 85.3
08/01/2022 10:59:49 79.82 82.73 83.35 77.9 77 77.7 89.69 90.92 93.96 88 84.7 85.3
08/01/2022 10:59:50 79.31 81.21 83.35 77.9 77 77.7 88.98 90.07 93.96 88 84.7 85.3
08/01/2022 10:59:51 80.88 81.04 83.35 77.9 77 77.7 97.35 96.37 96.37 88.1 84.8 85.4
08/01/2022 10:59:52 74.11 81.06 83.35 77.9 77 77.7 89.64 96.45 96.45 88.2 84.8 85.4
08/01/2022 10:59:53 77.41 78.53 83.35 77.9 77 77.7 93.36 94.28 96.45 88.2 84.9 85.4
08/01/2022 10:59:54 74.52 77.38 83.35 77.9 77 77.7 89.46 93.16 96.45 88.2 84.9 85.4
08/01/2022 10:59:55 73.93 75.59 83.35 77.9 77 77.7 84.24 90.65 96.45 88.2 84.9 85.4
08/01/2022 10:59:56 79.45 78.73 83.35 77.9 77 77.7 95.7 94.61 96.45 88.3 84.9 85.4
08/01/2022 10:59:57 79.47 78.98 83.35 77.9 77 77.7 94.76 94.44 96.45 88.3 85 85.4
08/01/2022 10:59:58 74.84 79.01 83.35 77.9 77 77.7 89.86 94.5 96.45 88.4 85 85.4
08/01/2022 10:59:59 72.43 76.61 83.35 77.9 77 77.7 87.66 91.91 96.45 88.4 85 85.4
08/01/2022 11:00:00 72.12 74.35 83.35 77.9 77 77.7 83.13 89.53 96.45 88.4 84.9 85.4
08/01/2022 11:00:01 68.78 72.95 83.35 77.8 77 77.7 76.74 86.4 96.45 88.4 84.9 85.4
08/01/2022 11:00:02 70.41 71.33 83.35 77.8 77 77.7 74.88 82.84 96.45 88.4 84.9 85.4
08/01/2022 11:00:03 67.51 70.58 83.35 77.8 77 77.7 71.74 79.59 96.45 88.4 84.9 85.4
08/01/2022 11:00:04 68.12 68.8 83.35 77.8 77 77.6 71.85 76.36 96.45 88.4 84.9 85.3
08/01/2022 11:00:05 69.4 69.53 83.35 77.8 77 77.6 72.64 74.18 96.45 88.4 84.9 85.3
08/01/2022 11:00:06 86.44 85.1 85.1 77.8 77 77.6 93.3 91.96 96.45 88.4 84.9 85.4
08/01/2022 11:00:07 68.26 84.36 85.1 77.8 77 77.6 72.39 91.19 96.45 88.4 84.9 85.4
08/01/2022 11:00:08 71.19 80.28 85.1 77.8 77 77.6 73.41 87.04 96.45 88.4 84.9 85.4
08/01/2022 11:00:09 69.33 76.83 85.1 77.8 77 77.6 76.44 83.09 96.45 88.4 84.9 85.4
08/01/2022 11:00:10 77.85 77.01 85.1 77.8 77 77.6 84.23 83.02 96.45 88.4 84.9 85.4
08/01/2022 11:00:11 79.69 79.26 85.1 77.8 77 77.6 84.5 84.02 96.45 88.4 84.9 85.4
08/01/2022 11:00:12 81.15 80.5 85.1 77.8 77 77.6 85.66 85.25 96.45 88.4 84.9 85.4
08/01/2022 11:00:13 79.87 80.23 85.1 77.9 77 77.6 88.48 87.61 96.45 88.4 84.9 85.4
08/01/2022 11:00:14 79.64 80.3 85.1 77.9 77 77.6 84.29 87.61 96.45 88.4 84.9 85.4
08/01/2022 11:00:15 77.94 80.44 85.1 77.9 77 77.6 85.04 86.33 96.45 88.4 84.9 85.4
08/01/2022 11:00:16 75.64 78.57 85.1 77.9 77 77.6 84.09 85.11 96.45 88.4 84.9 85.4
08/01/2022 11:00:17 78.29 78.12 85.1 77.9 77 77.6 82.98 84.71 96.45 88.4 84.9 85.4
08/01/2022 11:00:18 83.48 82.5 85.1 77.9 77.1 77.6 86.36 85.79 96.45 88.4 84.9 85.4
08/01/2022 11:00:19 81.41 82.88 85.1 77.9 77.1 77.6 85 85.81 96.45 88.4 84.9 85.4
08/01/2022 11:00:20 78.91 81.21 85.1 77.9 77.1 77.6 84.16 85.2 96.45 88.4 84.9 85.4
08/01/2022 11:00:21 76.86 79.86 85.1 77.9 77.1 77.6 82.91 84.47 96.45 88.4 84.9 85.4
08/01/2022 11:00:22 74.9 78.29 85.1 77.9 77.1 77.6 80.84 83.59 94.61 88.4 84.9 85.4
08/01/2022 11:00:23 78.39 78.06 85.1 77.9 77.1 77.6 81.33 81.96 94.61 88.4 84.9 85.4
08/01/2022 11:00:24 79.91 79.49 85.1 77.9 77.1 77.6 82.12 81.97 94.61 88.4 84.9 85.4
08/01/2022 11:00:25 79.24 79.72 85.1 77.9 77.1 77.6 83.84 83.35 94.61 88.4 84.9 85.4
08/01/2022 11:00:26 75.62 78.91 85.1 77.9 77.1 77.6 80.76 83.02 94.5 88.4 84.9 85.4
08/01/2022 11:00:27 80.06 79.52 85.1 77.9 77.1 77.6 85.09 84.44 94.5 88.4 84.9 85.4
08/01/2022 11:00:28 81.26 80.71 85.1 78 77.1 77.6 83.1 83.95 91.96 88.4 84.9 85.4
08/01/2022 11:00:29 80.5 80.78 85.1 78 77.1 77.6 83.23 83.64 91.96 88.4 84.9 85.4
08/01/2022 11:00:30 78.37 80.67 85.1 78 77.1 77.6 81.09 83.28 91.96 88.4 84.9 85.4
08/01/2022 11:00:31 80.14 80.29 85.1 78 77.1 77.6 82.44 82.61 91.96 88.4 84.9 85.4
08/01/2022 11:00:32 79.12 80.94 85.1 78 77.2 77.6 84.65 84.36 91.96 88.4 84.9 85.4
08/01/2022 11:00:33 78.14 79.24 85.1 78 77.2 77.6 82.16 84.42 91.96 88.4 84.9 85.4
08/01/2022 11:00:34 82.11 81.22 85.1 78 77.2 77.6 83.39 83.41 91.96 88.4 84.9 85.4
08/01/2022 11:00:35 76.98 80.91 85.1 78 77.2 77.6 80.66 83.2 91.96 88.4 84.9 85.4
08/01/2022 11:00:36 76.66 78.93 84.36 78 77.2 77.6 79.82 81.81 91.19 88.4 84.9 85.4
08/01/2022 11:00:37 80.14 79.72 82.88 78 77.2 77.6 82.62 82.14 87.61 88.4 84.9 85.4
08/01/2022 11:00:38 80.11 81.07 82.88 78 77.2 77.6 82.37 82.84 87.61 88.4 84.9 85.4
08/01/2022 11:00:39 83.1 82.67 82.88 78 77.2 77.6 87.65 86.53 87.61 88.4 84.9 85.4
08/01/2022 11:00:40 80.05 82.1 82.88 78.1 77.2 77.6 83.87 86.35 87.61 88.4 84.9 85.4
08/01/2022 11:00:41 81.63 81.82 82.88 78.1 77.2 77.6 84.38 85.26 87.61 88.4 84.9 85.4
08/01/2022 11:00:42 80.79 82.47 82.88 78.1 77.2 77.6 83.46 84.97 87.61 88.4 84.9 85.4
08/01/2022 11:00:43 81.32 81.19 82.88 78.1 77.3 77.6 83.48 83.75 87.61 88.4 84.9 85.4
08/01/2022 11:00:44 78.44 81.13 82.88 78.1 77.3 77.6 82.85 83.75 86.53 88.4 84.9 85.4
08/01/2022 11:00:45 76.14 79.66 82.88 78.1 77.3 77.6 83.54 83.72 86.53 88.4 85 85.4
08/01/2022 11:00:46 81.15 80.66 82.88 78.1 77.3 77.6 85.76 85.61 86.53 88.4 85 85.4
08/01/2022 11:00:47 83.22 82.4 82.88 78.1 77.3 77.7 85.43 85.52 86.53 88.4 85 85.4
08/01/2022 11:00:48 78.1 82.21 82.88 78.1 77.3 77.7 82.3 85.27 86.53 88.4 85 85.4
08/01/2022 11:00:49 85.63 84.83 84.83 78.2 77.3 77.7 88.8 87.63 87.63 88.4 85 85.4
08/01/2022 11:00:50 86.53 86.06 86.06 78.3 77.4 77.7 87.06 87.91 87.91 88.4 85 85.4
08/01/2022 11:00:51 84.52 85.87 86.06 78.3 77.4 77.7 87.36 87.63 87.91 88.4 85 85.4
08/01/2022 11:00:52 82.48 85.1 86.06 78.4 77.4 77.7 85.37 87.3 87.91 88.4 85 85.4
08/01/2022 11:00:53 78.24 83.56 86.06 78.4 77.4 77.7 81.96 86.09 87.91 88.4 85 85.4
08/01/2022 11:00:54 79.62 81.14 86.06 78.4 77.4 77.7 84.47 84.33 87.91 88.4 85 85.4
08/01/2022 11:00:55 81.54 81.15 86.06 78.4 77.4 77.7 86.58 86.12 87.91 88.4 85 85.4
08/01/2022 11:00:56 80.74 81.26 86.06 78.4 77.4 77.7 84.83 86.18 87.91 88.4 85 85.4
08/01/2022 11:00:57 80.06 81.03 86.06 78.4 77.5 77.7 83.96 85.27 87.91 88.4 85 85.4
08/01/2022 11:00:58 80.38 80.7 86.06 78.4 77.5 77.7 83.27 84.65 87.91 88.4 85 85.4
08/01/2022 11:00:59 75.56 80.45 86.06 78.4 77.5 77.7 80.25 83.64 87.91 88.4 85 85.4
08/01/2022 11:01:00 84.78 83.6 86.06 78.5 77.5 77.7 85.98 85.22 87.91 88.4 85 85.4
08/01/2022 11:01:01 83.68 85.04 86.06 78.5 77.5 77.7 86.79 86.47 87.91 88.4 85 85.4
08/01/2022 11:01:02 84.63 84.97 86.06 78.6 77.5 77.7 86.54 86.72 87.91 88.4 85 85.4
08/01/2022 11:01:03 80.17 84.44 86.06 78.6 77.5 77.7 83.79 86.43 87.91 88.4 85 85.4
08/01/2022 11:01:04 79.36 82.46 86.06 78.6 77.5 77.7 82.76 84.99 87.91 88.4 85 85.4
08/01/2022 11:01:05 83.13 82.61 86.06 78.6 77.6 77.7 85.9 85.21 87.91 88.4 85.1 85.4
08/01/2022 11:01:06 80.35 83.08 86.06 78.7 77.6 77.7 84.19 85.52 87.91 88.4 85.1 85.4
08/01/2022 11:01:07 84.92 84.59 86.06 78.7 77.6 77.7 86.53 86.17 87.91 88.4 85.1 85.4
08/01/2022 11:01:08 79.78 84.48 86.06 78.7 77.6 77.7 83.2 86.09 87.91 88.4 85.1 85.4
08/01/2022 11:01:09 80.22 82.67 86.06 78.7 77.6 77.7 82.14 84.63 87.91 88.4 85.1 85.4
08/01/2022 11:01:10 78.43 81.01 86.06 78.7 77.6 77.7 81.69 83.16 87.91 88.4 85.1 85.4
08/01/2022 11:01:11 83.57 83.15 86.06 78.7 77.6 77.7 86.4 86.02 87.91 88.4 85.1 85.4
08/01/2022 11:01:12 80.41 83.15 86.06 78.8 77.6 77.7 84.1 86.02 87.91 88.4 85.1 85.4
08/01/2022 11:01:13 80.15 82.31 86.06 78.8 77.7 77.7 84.75 85.41 87.91 88.4 85.1 85.4
08/01/2022 11:01:14 76.54 80.36 86.06 78.8 77.7 77.7 82.43 84.49 87.91 88.4 85.1 85.4
08/01/2022 11:01:15 80.28 79.98 86.06 78.8 77.7 77.7 84.08 83.96 87.91 88.4 85.1 85.4
08/01/2022 11:01:16 84.04 83.11 86.06 78.8 77.7 77.7 86.6 85.93 87.91 88.4 85.1 85.4
08/01/2022 11:01:17 87.46 87.16 87.16 78.9 77.7 77.8 87.96 87.9 87.91 88.4 85.1 85.4
08/01/2022 11:01:18 84.14 86.13 87.16 79 77.7 77.8 87.13 87.36 87.91 88.4 85.1 85.4
08/01/2022 11:01:19 82.22 84.99 87.16 79 77.8 77.8 86.19 87.27 87.91 88.4 85.1 85.4
08/01/2022 11:01:20 85 84.88 87.16 79 77.8 77.8 85.77 86.97 87.9 88.4 85.1 85.4
08/01/2022 11:01:21 84.06 85.96 87.16 79.1 77.8 77.8 85.26 86.81 87.9 88.4 85.1 85.4
08/01/2022 11:01:22 76.59 83.86 87.16 79.1 77.8 77.8 80.12 85.24 87.9 88.4 85.1 85.4
08/01/2022 11:01:23 77.76 80.77 87.16 79.1 77.8 77.8 82.31 83.26 87.9 88.4 85.1 85.4
08/01/2022 11:01:24 84.46 83.33 87.16 79.1 77.8 77.8 86.56 85.83 87.9 88.4 85.1 85.4
08/01/2022 11:01:25 84.21 84.2 87.16 79.2 77.9 77.8 86.79 86.55 87.9 88.4 85.1 85.4
08/01/2022 11:01:26 78.29 83.92 87.16 79.2 77.9 77.8 84.79 87.03 87.9 88.4 85.1 85.4
08/01/2022 11:01:27 88.11 87.64 87.64 79.3 77.9 77.8 87.56 87.64 87.9 88.4 85.1 85.4
08/01/2022 11:01:28 85.75 87.18 87.64 79.3 77.9 77.8 86.15 87.24 87.9 88.4 85.2 85.4
08/01/2022 11:01:29 79.27 85.95 87.64 79.3 77.9 77.8 84.92 86.35 87.9 88.4 85.2 85.4
08/01/2022 11:01:30 80.72 83.08 87.64 79.3 78 77.8 84.51 85.87 87.9 88.4 85.2 85.4
08/01/2022 11:01:31 81.97 83.3 87.64 79.4 78 77.8 86.87 86.89 87.9 88.4 85.2 85.4
08/01/2022 11:01:32 77.04 81.3 87.64 79.4 78 77.8 84.29 85.92 87.9 88.4 85.2 85.4
08/01/2022 11:01:33 81.86 81.8 87.64 79.4 78 77.8 85.11 85.6 87.9 88.4 85.2 85.4
08/01/2022 11:01:34 84 83.53 87.64 79.4 78 77.8 86.92 86.77 87.9 88.4 85.2 85.4
08/01/2022 11:01:35 79.07 82.9 87.64 79.4 78 77.8 81.89 85.99 87.9 88.4 85.2 85.4
08/01/2022 11:01:36 74.4 80.81 87.64 79.4 78 77.8 83.75 84.15 87.9 88.4 85.2 85.4
08/01/2022 11:01:37 87.08 85.4 87.64 79.5 78 77.8 89.16 87.82 87.9 88.4 85.2 85.4
08/01/2022 11:01:38 79.28 84.41 87.64 79.5 78.1 77.8 84.14 87.75 87.9 88.4 85.2 85.4
08/01/2022 11:01:39 79.33 82.58 87.64 79.5 78.1 77.8 85.76 86.89 87.9 88.4 85.2 85.4
08/01/2022 11:01:40 70.72 80.02 87.64 79.5 78.1 77.8 80.84 85.39 87.9 88.4 85.2 85.4
08/01/2022 11:01:41 76.06 76.56 87.64 79.5 78.1 77.8 80.44 82.98 87.9 88.4 85.2 85.4
08/01/2022 11:01:42 78.11 78.33 87.64 79.5 78.1 77.8 81.56 82.16 87.9 88.4 85.2 85.4
08/01/2022 11:01:43 73.57 77.19 87.64 79.5 78.1 77.8 79.2 81.44 87.9 88.4 85.2 85.4
08/01/2022 11:01:44 74.36 75.28 87.64 79.5 78.1 77.8 86.45 85.32 87.9 88.4 85.2 85.4
08/01/2022 11:01:45 76.92 76.58 87.64 79.5 78.1 77.8 81.53 84.68 87.9 88.4 85.2 85.4
08/01/2022 11:01:46 75.3 76.86 87.64 79.5 78.1 77.8 81.08 83.07 87.9 88.4 85.2 85.4
08/01/2022 11:01:47 73.58 75.76 87.64 79.5 78.1 77.8 81.03 82.13 87.82 88.4 85.2 85.4
08/01/2022 11:01:48 80.56 79.89 87.64 79.5 78.1 77.8 83.73 83.68 87.82 88.4 85.2 85.4
08/01/2022 11:01:49 86.43 85.03 87.64 79.6 78.1 77.8 88.71 87.99 87.99 88.4 85.2 85.4
08/01/2022 11:01:50 80.29 84.6 87.64 79.6 78.1 77.8 84.82 87.12 87.99 88.4 85.2 85.4
08/01/2022 11:01:51 78.15 82.61 87.64 79.6 78.1 77.8 81.13 85.94 87.99 88.4 85.2 85.4
08/01/2022 11:01:52 78.26 81.35 87.64 79.6 78.1 77.8 84.86 84.6 87.99 88.4 85.2 85.4
08/01/2022 11:01:53 77.86 78.95 87.64 79.6 78.1 77.8 84.67 85.31 87.99 88.4 85.2 85.4
08/01/2022 11:01:54 76.29 78.61 87.64 79.6 78.1 77.8 84.33 84.61 87.99 88.4 85.2 85.4
08/01/2022 11:01:55 76.95 77.22 87.64 79.7 78.1 77.8 83.23 84.4 87.99 88.4 85.2 85.4
08/01/2022 11:01:56 78.42 78.33 87.64 79.7 78.1 77.8 83.37 83.87 87.99 88.4 85.3 85.4
08/01/2022 11:01:57 75.34 78.17 87.18 79.7 78.1 77.8 80.14 83.61 87.99 88.4 85.3 85.4
08/01/2022 11:01:58 77.69 77.75 85.95 79.7 78.2 77.8 81.67 81.84 87.99 88.4 85.3 85.4
08/01/2022 11:01:59 75.8 77.67 85.4 79.7 78.2 77.8 82.93 82.6 87.99 88.4 85.3 85.4
08/01/2022 11:02:00 77.95 77.92 85.4 79.7 78.2 77.8 85.57 84.86 87.99 88.4 85.3 85.4
08/01/2022 11:02:01 82.87 81.74 85.4 79.7 78.2 77.9 85.44 85.69 87.99 88.4 85.3 85.4
08/01/2022 11:02:02 77.25 81.6 85.4 79.7 78.2 77.9 82.64 85.11 87.99 88.5 85.3 85.4
08/01/2022 11:02:03 83.04 82.56 85.4 79.8 78.2 77.9 86.45 85.84 87.99 88.5 85.3 85.4
08/01/2022 11:02:04 78.06 82.56 85.4 79.8 78.2 77.9 81.22 85.7 87.99 88.5 85.3 85.4
08/01/2022 11:02:05 84.8 83.8 85.4 79.8 78.2 77.9 85.53 85.04 87.99 88.5 85.3 85.4
08/01/2022 11:02:06 81.22 83.79 85.4 79.8 78.2 77.9 84.73 85.63 87.99 88.5 85.3 85.4
08/01/2022 11:02:07 80.74 82.14 85.03 79.9 78.2 77.9 83.85 84.73 87.99 88.5 85.3 85.4
08/01/2022 11:02:08 81 81.41 85.03 79.9 78.2 77.9 84.6 84.72 87.99 88.4 85.3 85.4
08/01/2022 11:02:09 82.21 83.43 85.03 79.9 78.3 77.9 84.79 86.05 87.99 88.4 85.3 85.4
08/01/2022 11:02:10 85.96 84.98 85.03 79.9 78.3 77.9 90.48 89.07 89.07 88.4 85.3 85.4
08/01/2022 11:02:11 82.45 85.07 85.07 80 78.3 77.9 85.56 88.77 89.07 88.4 85.3 85.4
08/01/2022 11:02:12 80.98 83.48 85.07 80 78.3 77.9 82.92 86.79 89.07 88.4 85.3 85.5
08/01/2022 11:02:13 80.77 82.42 85.07 80 78.3 77.9 83.87 85.02 89.07 88.4 85.3 85.5
08/01/2022 11:02:14 79.39 81 85.07 80 78.3 77.9 81.63 84 89.07 88.4 85.3 85.5
08/01/2022 11:02:15 77.13 79.88 85.07 80 78.3 77.9 83.79 84.18 89.07 88.4 85.3 85.5
08/01/2022 11:02:16 80.82 80.31 85.07 80 78.3 77.9 83.96 83.89 89.07 88.4 85.3 85.5
08/01/2022 11:02:17 83.16 82.74 85.07 80 78.3 77.9 84.69 84.77 89.07 88.3 85.3 85.5
08/01/2022 11:02:18 89.51 88.37 88.37 80.2 78.4 77.9 89.78 88.84 89.07 88.4 85.3 85.5
08/01/2022 11:02:19 83.71 87.1 88.37 80.2 78.4 77.9 84.94 87.7 89.07 88.3 85.3 85.5
08/01/2022 11:02:20 82.01 85.16 88.37 80.2 78.4 77.9 84.44 86.12 89.07 88.3 85.3 85.5
08/01/2022 11:02:21 80.21 83.55 88.37 80.2 78.4 77.9 83.28 85.19 89.07 88.3 85.4 85.5
08/01/2022 11:02:22 81.9 82.1 88.37 80.2 78.5 77.9 83.81 84.08 89.07 88.3 85.4 85.5
08/01/2022 11:02:23 84.38 83.99 88.37 80.3 78.5 77.9 87.22 86.04 89.07 88.3 85.4 85.5
08/01/2022 11:02:24 81.17 83.1 88.37 80.3 78.5 77.9 86.85 86.93 89.07 88.2 85.4 85.5
08/01/2022 11:02:25 86 85.06 88.37 80.3 78.5 77.9 86.46 86.85 89.07 88.2 85.4 85.5
08/01/2022 11:02:26 81.24 85.26 88.37 80.3 78.5 77.9 83.81 86.55 89.07 88.2 85.4 85.5
08/01/2022 11:02:27 78.63 83.13 88.37 80.3 78.5 77.9 81.42 84.87 89.07 88.2 85.4 85.5
08/01/2022 11:02:28 85.8 85.3 88.37 80.4 78.5 77.9 86.27 85.65 89.07 88.2 85.4 85.5
08/01/2022 11:02:29 78.97 84.02 88.37 80.4 78.5 77.9 85.29 85.61 89.07 88.2 85.4 85.5
08/01/2022 11:02:30 78.62 81.46 88.37 80.4 78.6 77.9 84.62 85.64 89.07 88.2 85.4 85.5
08/01/2022 11:02:31 77.77 80 88.37 80.4 78.6 77.9 82.75 85.03 89.07 88.1 85.4 85.5
08/01/2022 11:02:32 79.91 79.64 88.37 80.4 78.6 77.9 84 84.02 89.07 88.1 85.4 85.5
08/01/2022 11:02:33 81.27 80.8 88.37 80.4 78.6 77.9 85.84 85.22 89.07 88.1 85.4 85.5
08/01/2022 11:02:34 80.44 80.85 88.37 80.4 78.6 77.9 85.42 85.44 89.07 88.1 85.4 85.5
08/01/2022 11:02:35 83.63 83.13 88.37 80.5 78.6 77.9 87.42 86.93 89.07 88.1 85.4 85.5
08/01/2022 11:02:36 85.71 84.81 88.37 80.5 78.6 78 88.33 87.76 89.07 88.1 85.4 85.5
08/01/2022 11:02:37 82.01 84.83 88.37 80.5 78.6 78 86.41 88 89.07 88.1 85.4 85.5
08/01/2022 11:02:38 77.85 82.88 88.37 80.5 78.6 78 84.55 86.76 89.07 88.1 85.4 85.5
08/01/2022 11:02:39 76.7 80.57 88.37 80.5 78.6 78 87.94 87.31 89.07 88.1 85.4 85.5
08/01/2022 11:02:40 77.97 78.74 88.37 80.5 78.6 78 84.08 86.89 88.84 88.1 85.4 85.5
08/01/2022 11:02:41 76.33 78.16 88.37 80.5 78.6 78 83.73 85.2 88.84 88.1 85.4 85.5
08/01/2022 11:02:42 74.68 77.16 88.37 80.5 78.6 78 83.46 84.33 88.84 88.1 85.4 85.5
08/01/2022 11:02:43 80.36 79.48 88.37 80.5 78.6 78 83.99 84.12 88.84 88.1 85.4 85.5
08/01/2022 11:02:44 79.81 80.39 88.37 80.5 78.7 78 84.83 84.83 88.84 88.1 85.5 85.5
08/01/2022 11:02:45 77.62 79.39 88.37 80.5 78.7 78 85.91 85.68 88.84 88.1 85.5 85.5
08/01/2022 11:02:46 84 82.59 88.37 80.6 78.7 78 85.17 85.95 88.84 88.1 85.5 85.5
08/01/2022 11:02:47 84.14 83.7 88.37 80.6 78.7 78 85.73 85.77 88.84 88.1 85.5 85.5
08/01/2022 11:02:48 84.57 84.34 87.1 80.6 78.7 78 85.9 85.92 88 88.1 85.5 85.5
08/01/2022 11:02:49 81.56 84.11 85.3 80.6 78.7 78 83.79 85.68 88 88.1 85.5 85.5
08/01/2022 11:02:50 78.29 82.56 85.3 80.6 78.7 78 81.92 84.59 88 88.1 85.5 85.5
08/01/2022 11:02:51 86.94 85.77 85.77 80.7 78.8 78 86.48 85.76 88 88.1 85.5 85.5
08/01/2022 11:02:52 88.81 89.21 89.21 80.8 78.8 78 88.72 88.87 88.87 88.1 85.5 85.5
08/01/2022 11:02:53 88.32 88.88 89.21 80.8 78.8 78 88.38 88.73 88.87 88.1 85.5 85.5
08/01/2022 11:02:54 82.18 88.42 89.21 80.9 78.9 78 83.65 88.36 88.87 88.1 85.5 85.5
08/01/2022 11:02:55 80.5 85.47 89.21 80.9 78.9 78 83.22 85.94 88.87 88.1 85.5 85.5
08/01/2022 11:02:56 79.98 83.06 89.21 80.9 78.9 78 82.99 84.44 88.87 88 85.5 85.5
08/01/2022 11:02:57 82.51 82.25 89.21 80.9 78.9 78 87.91 87 88.87 88 85.5 85.5
08/01/2022 11:02:58 82.16 82.78 89.21 80.9 78.9 78 85.32 86.81 88.87 88 85.5 85.5
08/01/2022 11:02:59 86.5 85.86 89.21 80.9 78.9 78 86.98 87.27 88.87 88.1 85.5 85.5
08/01/2022 11:03:00 86.22 86.08 89.21 81 78.9 78 87.88 87.64 88.87 88.1 85.5 85.5
08/01/2022 11:03:01 79.71 86.02 89.21 81 78.9 78 82.34 87.51 88.87 88 85.5 85.5
08/01/2022 11:03:02 79.92 83.19 89.21 81 79 78 83.99 85.08 88.87 88 85.5 85.5
08/01/2022 11:03:03 79.6 81.54 89.21 81 79 78 83.27 84.38 88.87 88 85.5 85.5
08/01/2022 11:03:04 76.37 80.42 89.21 81 79 78 79.97 83.7 88.87 88 85.5 85.5
08/01/2022 11:03:05 82.26 81.35 89.21 81 79 78 84.78 84.08 88.87 88 85.5 85.5
08/01/2022 11:03:06 78.3 81.49 89.21 81 79 78 83.61 84.39 88.87 88 85.5 85.5
08/01/2022 11:03:07 76.32 79.43 89.21 81 79 78 81.57 83.64 88.87 87.9 85.5 85.5
08/01/2022 11:03:08 80.82 80.38 89.21 81 79 78 83.2 83.38 88.87 87.9 85.5 85.5
08/01/2022 11:03:09 77.81 79.87 89.21 81 79 78 82.04 83.03 88.87 87.9 85.5 85.5
08/01/2022 11:03:10 77.26 79.21 89.21 81 79 78 85.65 85.01 88.87 87.9 85.6 85.5
08/01/2022 11:03:11 82.46 81.55 89.21 81 79 78 84.56 84.67 88.87 87.9 85.6 85.5
08/01/2022 11:03:12 86.16 85 89.21 81 79 78.1 86.36 85.9 88.87 87.9 85.6 85.5
08/01/2022 11:03:13 83.77 85.29 89.21 81 79 78.1 86.67 86.54 88.87 87.9 85.6 85.5
08/01/2022 11:03:14 84.18 85.02 89.21 81 79.1 78.1 89.33 88.74 88.87 87.9 85.6 85.5
08/01/2022 11:03:15 81.81 84.45 89.21 81 79.1 78.1 87.02 89.15 89.15 87.8 85.6 85.5
08/01/2022 11:03:16 84.18 84.27 89.21 81.1 79.1 78.1 87.72 88.05 89.15 87.7 85.6 85.5
08/01/2022 11:03:17 79.46 84.28 89.21 81.1 79.1 78.1 84.56 88.04 89.15 87.6 85.6 85.5
08/01/2022 11:03:18 77.76 81.76 89.21 81.1 79.1 78.1 84.62 86.08 89.15 87.5 85.6 85.5
08/01/2022 11:03:19 86.16 85.21 89.21 81.1 79.1 78.1 86.95 86.64 89.15 87.5 85.6 85.5
08/01/2022 11:03:20 86.07 86.52 89.21 81.1 79.1 78.1 86.38 87.24 89.15 87.5 85.6 85.5
08/01/2022 11:03:21 82.32 85.23 89.21 81.1 79.1 78.1 84.99 86.1 89.15 87.5 85.6 85.5
08/01/2022 11:03:22 81.74 84.1 88.88 81.1 79.2 78.1 84.94 86.37 89.15 87.5 85.6 85.5
08/01/2022 11:03:23 76.04 82.5 88.42 81.1 79.2 78.1 88.83 88.23 89.15 87.4 85.6 85.5
08/01/2022 11:03:24 70.3 79.44 86.52 81.1 79.2 78.1 81.35 86.99 89.15 87.3 85.6 85.5
08/01/2022 11:03:25 76.57 77.22 86.52 81.1 79.2 78.1 91.13 90.28 90.28 87.3 85.6 85.5
08/01/2022 11:03:26 78.67 78.48 86.52 81.1 79.2 78.1 80.37 88.96 90.28 87.3 85.6 85.5
08/01/2022 11:03:27 71.58 77.66 86.52 81.1 79.2 78.1 74.75 85.55 90.28 87.3 85.6 85.5
08/01/2022 11:03:28 70.93 74.75 86.52 81.1 79.2 78.1 74.69 81.82 90.28 87.2 85.6 85.5
08/01/2022 11:03:29 72.77 73.29 86.52 81.1 79.2 78.1 74.74 78.82 90.28 87.2 85.6 85.5
08/01/2022 11:03:30 78.29 77.48 86.52 81.1 79.2 78.1 78.62 78.55 90.28 87.2 85.6 85.5
08/01/2022 11:03:31 65.08 76.46 86.52 81.1 79.2 78.1 69.97 77.6 90.28 87.2 85.6 85.5
08/01/2022 11:03:32 72.48 72.81 86.52 81.1 79.2 78.1 74.56 74.72 90.28 87.1 85.6 85.5
08/01/2022 11:03:33 74.43 74.36 86.52 81.1 79.2 78.1 76.05 75.86 90.28 87.1 85.6 85.5
08/01/2022 11:03:34 70.07 74.3 86.52 81.1 79.2 78.1 72.75 75.79 90.28 87.1 85.6 85.5
08/01/2022 11:03:35 72.95 73.27 86.52 81 79.2 78.1 75.71 75.56 90.28 87.1 85.6 85.5
08/01/2022 11:03:36 73.46 73.68 86.52 81 79.2 78.1 75.81 75.84 90.28 87 85.6 85.5
08/01/2022 11:03:37 69.03 73.51 86.52 81 79.2 78.1 72.57 75.81 90.28 86.9 85.6 85.5
08/01/2022 11:03:38 66.49 70.92 86.52 81 79.2 78.1 71.55 73.77 90.28 86.9 85.6 85.5
08/01/2022 11:03:39 72.98 72.36 86.52 81 79.2 78.1 74.59 74.27 90.28 86.9 85.6 85.5
08/01/2022 11:03:40 73.21 73.55 86.52 81 79.2 78.1 75.08 75.22 90.28 86.8 85.6 85.5
08/01/2022 11:03:41 79.27 78.77 86.52 81 79.2 78.1 80.31 79.76 90.28 86.8 85.6 85.5
08/01/2022 11:03:42 82.69 82.6 86.52 81 79.2 78.1 83.38 83.18 90.28 86.8 85.6 85.5
08/01/2022 11:03:43 75.84 81.09 86.52 81 79.2 78.1 78.1 81.92 90.28 86.8 85.6 85.5
08/01/2022 11:03:44 82.94 82.55 86.52 81.1 79.2 78.1 84.24 83.79 90.28 86.8 85.7 85.5
08/01/2022 11:03:45 77.17 80.8 86.52 81.1 79.2 78.1 79.96 82.23 90.28 86.8 85.7 85.5
08/01/2022 11:03:46 79.15 79.68 86.52 81.1 79.2 78.1 85.73 84.86 90.28 86.8 85.7 85.5
08/01/2022 11:03:47 75.96 78.97 86.52 81.1 79.2 78.1 86.3 86.13 90.28 86.7 85.7 85.5
08/01/2022 11:03:48 76.08 77.54 86.52 81.1 79.2 78.1 86.74 86.69 90.28 86.7 85.7 85.5
08/01/2022 11:03:49 81.6 80.88 86.52 81.1 79.2 78.1 88.91 88.53 90.28 86.7 85.7 85.5
08/01/2022 11:03:50 83.16 83 85.23 81.1 79.2 78.1 89.01 89.24 90.28 86.8 85.7 85.5
08/01/2022 11:03:51 81.16 83.44 84.1 81.1 79.2 78.1 85.81 89.32 90.28 86.8 85.7 85.5
08/01/2022 11:03:52 77.84 81.51 83.44 81.1 79.2 78.1 85.43 87.43 90.28 86.8 85.7 85.5
08/01/2022 11:03:53 84.59 83.96 83.96 81.1 79.3 78.1 86.94 87.16 90.28 86.8 85.7 85.5
08/01/2022 11:03:54 78.19 83.81 83.96 81.1 79.3 78.1 84.39 87.06 90.28 86.8 85.7 85.5
08/01/2022 11:03:55 73.44 81.14 83.96 81.1 79.3 78.1 82.78 85.83 89.32 86.8 85.7 85.5
08/01/2022 11:03:56 75.24 77.94 83.96 81.1 79.3 78.1 86.58 86.03 89.32 86.8 85.7 85.5
08/01/2022 11:03:57 78.72 78.62 83.96 81.1 79.3 78.1 89.77 89.56 89.56 86.8 85.7 85.5
08/01/2022 11:03:58 76.29 78.61 83.96 81.1 79.3 78.1 86.38 89.65 89.65 86.8 85.7 85.5
08/01/2022 11:03:59 81.16 80.5 83.96 81.1 79.3 78.1 89.99 90.09 90.09 86.8 85.7 85.5
08/01/2022 11:04:00 79.98 80.59 83.96 81.1 79.3 78.1 87.48 88.71 90.09 86.8 85.7 85.6
08/01/2022 11:04:01 73.27 80.2 83.96 81.1 79.3 78.1 85.56 87.9 90.09 86.8 85.7 85.6
08/01/2022 11:04:02 76.71 77.44 83.96 81.1 79.3 78.1 85.15 86.62 90.09 86.8 85.8 85.6
08/01/2022 11:04:03 81.37 80.43 83.96 81.1 79.3 78.1 84.25 86.37 90.09 86.7 85.8 85.6
08/01/2022 11:04:04 72.63 80.35 83.96 81.1 79.3 78.1 84.6 85.17 90.09 86.7 85.8 85.6
08/01/2022 11:04:05 76.32 77.35 83.96 81.1 79.3 78.1 81.7 84.94 90.09 86.7 85.8 85.6
08/01/2022 11:04:06 79.52 79.16 83.96 81.1 79.3 78.1 91.03 89.51 90.09 86.7 85.8 85.6
08/01/2022 11:04:07 79.05 79.92 83.96 81.1 79.3 78.1 89.76 90.28 90.28 86.7 85.8 85.6
08/01/2022 11:04:08 76.42 78.86 83.96 81.1 79.3 78.1 88.68 90.22 90.28 86.7 85.8 85.6
08/01/2022 11:04:09 74.19 77.39 83.96 81 79.3 78.1 84.63 88.45 90.28 86.7 85.8 85.6
08/01/2022 11:04:10 95.64 94.15 94.15 81.4 79.5 78.2 99.82 98.56 98.56 86.9 85.9 85.6
08/01/2022 11:04:11 93.44 95.41 95.41 81.7 79.6 78.2 97.25 99.35 99.35 87.1 86 85.6
08/01/2022 11:04:12 82.75 92.69 95.41 81.7 79.6 78.2 89.77 96.98 99.35 87.1 86 85.6
08/01/2022 11:04:13 81.42 89.11 95.41 81.7 79.6 78.2 87.72 93.89 99.35 87 86 85.6
08/01/2022 11:04:14 79.3 85.89 95.41 81.7 79.6 78.2 85.9 91.07 99.35 87 86 85.6
08/01/2022 11:04:15 75.27 83.01 95.41 81.7 79.6 78.2 83.41 88.56 99.35 87 86 85.6
08/01/2022 11:04:16 78.17 79.83 95.41 81.7 79.7 78.2 84.51 86.11 99.35 86.9 86 85.6
08/01/2022 11:04:17 86.91 85.9 95.41 81.7 79.7 78.2 87.96 87.87 99.35 86.9 86 85.6
08/01/2022 11:04:18 83.61 84.83 95.41 81.7 79.7 78.2 87.1 87.25 99.35 86.9 86 85.6
08/01/2022 11:04:19 84.69 85.2 95.41 81.7 79.7 78.2 88.32 88 99.35 86.9 86 85.6
08/01/2022 11:04:20 77.24 84.23 95.41 81.7 79.7 78.2 86.83 88.24 99.35 86.9 86 85.6
08/01/2022 11:04:21 82.38 82.1 95.41 81.7 79.7 78.2 87.2 87.49 99.35 86.9 86 85.6
08/01/2022 11:04:22 83.21 83.19 95.41 81.8 79.7 78.2 87.59 87.84 99.35 86.8 86 85.6
08/01/2022 11:04:23 78.2 83.05 95.41 81.8 79.7 78.2 86.24 87.92 99.35 86.8 86.1 85.6
08/01/2022 11:04:24 78.53 80.69 95.41 81.8 79.7 78.2 89.57 89.03 99.35 86.8 86.1 85.6
08/01/2022 11:04:25 76.6 79.44 95.41 81.8 79.7 78.2 85.88 88.98 99.35 86.8 86.1 85.6
08/01/2022 11:04:26 79.03 79.12 95.41 81.8 79.7 78.2 87.35 88.02 99.35 86.8 86.1 85.6
08/01/2022 11:04:27 76.87 79.1 95.41 81.8 79.7 78.2 91.21 90.79 99.35 86.8 86.1 85.6
08/01/2022 11:04:28 72.32 77.94 95.41 81.7 79.7 78.2 83.86 90.6 99.35 86.8 86.1 85.6
08/01/2022 11:04:29 76.17 76.56 95.41 81.7 79.7 78.2 84.61 87.48 99.35 86.7 86.1 85.6
08/01/2022 11:04:30 76.65 77.13 95.41 81.7 79.7 78.2 83.72 86.22 99.35 86.7 86.1 85.6
08/01/2022 11:04:31 80.03 79.11 95.41 81.7 79.7 78.2 91.04 89.64 99.35 86.7 86.1 85.6
08/01/2022 11:04:32 77.03 78.9 95.41 81.7 79.7 78.2 89.94 90.4 99.35 86.7 86.1 85.6
08/01/2022 11:04:33 79.03 78.74 95.41 81.8 79.8 78.2 89.2 90.48 99.35 86.7 86.1 85.6
08/01/2022 11:04:34 75.73 78.55 95.41 81.7 79.8 78.2 86.23 88.94 99.35 86.7 86.1 85.6
08/01/2022 11:04:35 81.78 81.12 95.41 81.7 79.8 78.2 87.47 87.82 99.35 86.7 86.1 85.7
08/01/2022 11:04:36 85.31 84.32 95.41 81.8 79.8 78.2 87.91 88.09 99.35 86.7 86.1 85.7
08/01/2022 11:04:37 81.57 84.28 95.41 81.7 79.8 78.2 89.67 88.96 99.35 86.7 86.2 85.7
08/01/2022 11:04:38 81.05 83 95.41 81.7 79.8 78.2 90.27 90.09 99.35 86.7 86.2 85.7
08/01/2022 11:04:39 79.16 81.51 95.41 81.7 79.8 78.2 91.44 91.42 99.35 86.7 86.2 85.7
08/01/2022 11:04:40 76.7 80.07 95.41 81.7 79.8 78.2 87.43 90.78 99.35 86.7 86.2 85.7
08/01/2022 11:04:41 80.81 80.66 92.69 81.7 79.8 78.2 88.4 89.25 96.98 86.7 86.2 85.7
08/01/2022 11:04:42 81.23 81.44 89.11 81.8 79.8 78.2 87.72 88.81 93.89 86.7 86.2 85.7
08/01/2022 11:04:43 81.25 81.32 85.9 81.8 79.8 78.2 86.7 88.11 91.42 86.7 86.2 85.7
08/01/2022 11:04:44 78.01 81.11 85.9 81.8 79.8 78.2 85.73 87.59 91.42 86.7 86.2 85.7
08/01/2022 11:04:45 77.95 79.47 85.9 81.8 79.8 78.2 87.44 87.27 91.42 86.7 86.2 85.7
08/01/2022 11:04:46 80.48 80.08 85.9 81.8 79.8 78.2 85.94 86.71 91.42 86.7 86.2 85.7
08/01/2022 11:04:47 79.63 80.02 85.2 81.8 79.8 78.2 86.56 87.03 91.42 86.6 86.2 85.7
08/01/2022 11:04:48 81.71 81.3 85.2 81.7 79.8 78.2 88.72 88.07 91.42 86.6 86.2 85.7
08/01/2022 11:04:49 82.68 82.26 84.32 81.8 79.8 78.2 88.92 89.11 91.42 86.6 86.2 85.7
08/01/2022 11:04:50 80.97 82.41 84.32 81.8 79.8 78.2 89.46 89.47 91.42 86.6 86.3 85.7
08/01/2022 11:04:51 79.07 81.5 84.32 81.8 79.8 78.2 87.29 89.3 91.42 86.5 86.3 85.7
08/01/2022 11:04:52 82.8 82.56 84.32 81.8 79.9 78.2 90.47 90.09 91.42 86.5 86.3 85.7
08/01/2022 11:04:53 84.03 84.31 84.32 81.8 79.9 78.2 88.93 90.15 91.42 86.4 86.3 85.7
08/01/2022 11:04:54 77.73 82.86 84.32 81.8 79.9 78.3 87.26 89.29 91.42 86.4 86.3 85.7
08/01/2022 11:04:55 76.8 80.29 84.32 81.8 79.9 78.3 87.26 88.75 91.42 86.4 86.3 85.7
08/01/2022 11:04:56 83.47 82.76 84.32 81.8 79.9 78.3 87.01 88 91.42 86.3 86.3 85.7
08/01/2022 11:04:57 79.13 81.74 84.32 81.8 79.9 78.3 85.31 86.8 91.42 86.2 86.3 85.7
08/01/2022 11:04:58 80.24 80.8 84.32 81.8 79.9 78.3 85.14 86.53 91.42 86.2 86.3 85.7
08/01/2022 11:04:59 81.97 82.39 84.32 81.8 79.9 78.3 87.43 86.82 91.42 86.2 86.3 85.7
08/01/2022 11:05:00 82.9 83.38 84.32 81.8 79.9 78.3 87.92 87.67 91.42 86.2 86.3 85.7
08/01/2022 11:05:01 76.7 81.54 84.32 81.8 79.9 78.3 85.34 87.58 91.42 86.2 86.3 85.7
08/01/2022 11:05:02 81.95 81.53 84.32 81.9 79.9 78.3 88.21 88.01 91.42 86.3 86.3 85.7
08/01/2022 11:05:03 77.21 81.27 84.32 81.9 79.9 78.3 87.77 87.98 91.42 86.3 86.3 85.7
08/01/2022 11:05:04 76.17 79.09 84.32 81.9 79.9 78.3 89.36 90.06 91.42 86.3 86.3 85.7
08/01/2022 11:05:05 77.69 77.87 84.32 81.9 79.9 78.3 86.25 88.24 91.42 86.3 86.3 85.7
08/01/2022 11:05:06 77.47 77.62 84.31 81.8 79.9 78.3 86.7 87.16 91.42 86.3 86.4 85.7
08/01/2022 11:05:07 80.85 80.31 84.31 81.8 79.9 78.3 86.94 87.17 91.42 86.3 86.4 85.7
08/01/2022 11:05:08 81.53 81.34 84.31 81.9 79.9 78.3 85.05 86.92 91.42 86.3 86.4 85.7
08/01/2022 11:05:09 77.28 81.67 84.31 81.9 79.9 78.3 83.81 86.48 90.78 86.3 86.4 85.7
08/01/2022 11:05:10 77.45 79.1 84.31 81.9 79.9 78.3 86.27 86.11 90.15 86.3 86.4 85.7
08/01/2022 11:05:11 75.92 77.92 84.31 81.9 79.9 78.3 84.14 85.13 90.15 86.3 86.4 85.7
08/01/2022 11:05:12 83.65 82.58 84.31 81.9 79.9 78.3 87.38 86.81 90.15 86.3 86.4 85.7
08/01/2022 11:05:13 82.79 83.03 84.31 81.9 80 78.3 88.1 87.96 90.15 86.3 86.4 85.7
08/01/2022 11:05:14 82.11 82.97 84.31 81.9 80 78.3 89.3 88.81 90.15 86.3 86.4 85.7
08/01/2022 11:05:15 81.84 82.31 84.31 81.9 80 78.3 88.54 89.04 90.15 86.3 86.4 85.7
08/01/2022 11:05:16 82.33 83.31 84.31 81.9 80 78.3 88.59 89.01 90.15 86.3 86.4 85.7
08/01/2022 11:05:17 78.82 81.71 84.31 81.9 80 78.3 90.92 90.64 90.64 86.4 86.4 85.7
08/01/2022 11:05:18 80.12 80.89 84.31 81.9 80 78.3 88.06 90.47 90.64 86.4 86.4 85.7
08/01/2022 11:05:19 77.97 80.04 84.31 81.9 80 78.3 87.69 89.13 90.64 86.4 86.4 85.7
08/01/2022 11:05:20 76.38 78.9 84.31 81.9 80 78.3 89.72 89.59 90.64 86.4 86.4 85.7
08/01/2022 11:05:21 76.21 77.95 84.31 81.9 80 78.3 89.32 90.64 90.64 86.4 86.5 85.7
08/01/2022 11:05:22 77.96 78.61 84.31 81.9 80 78.3 85.23 88.72 90.64 86.4 86.5 85.7
08/01/2022 11:05:23 75.58 76.91 83.38 81.9 80 78.3 84.27 86.86 90.64 86.5 86.5 85.7
08/01/2022 11:05:24 77.04 77.12 83.38 81.9 80 78.3 85.88 85.9 90.64 86.5 86.5 85.7
08/01/2022 11:05:25 82.44 81.41 83.38 81.9 80 78.3 91.04 90.11 90.64 86.5 86.5 85.7
08/01/2022 11:05:26 79.13 81.46 83.38 81.9 80 78.3 84.67 90.06 90.64 86.5 86.5 85.8
08/01/2022 11:05:27 79.64 79.93 83.38 81.9 80 78.3 81.54 87.13 90.64 86.5 86.5 85.8
08/01/2022 11:05:28 78.71 79.86 83.38 81.9 80 78.3 80.86 84.6 90.64 86.5 86.5 85.8
08/01/2022 11:05:29 77.88 79.44 83.38 81.9 80 78.3 79.39 82.75 90.64 86.5 86.5 85.8
08/01/2022 11:05:30 73.59 78.39 83.31 81.9 80 78.3 83.77 83.6 90.64 86.5 86.5 85.8
08/01/2022 11:05:31 76.9 76.92 83.31 81.9 80 78.3 91 89.75 90.64 86.5 86.5 85.8
08/01/2022 11:05:32 86.59 85.45 85.45 81.9 80 78.3 91.17 91.44 91.44 86.6 86.5 85.8
08/01/2022 11:05:33 80.11 84.48 85.45 81.9 80 78.3 82.7 90.26 91.44 86.6 86.5 85.8
08/01/2022 11:05:34 75.18 81.6 85.45 81.9 80 78.3 85.75 87.47 91.44 86.6 86.5 85.8
08/01/2022 11:05:35 85.18 84.22 85.45 81.9 80.1 78.3 87.27 87.08 91.44 86.6 86.5 85.8
08/01/2022 11:05:36 86.88 86.63 86.63 82 80.1 78.3 89.96 89.56 91.44 86.6 86.5 85.8
08/01/2022 11:05:37 81.43 86.59 86.63 82 80.1 78.3 90.97 90.57 91.44 86.6 86.5 85.8
08/01/2022 11:05:38 73.44 83.89 86.63 82 80.1 78.3 86.17 90.35 91.44 86.6 86.6 85.8
08/01/2022 11:05:39 79.6 80.63 86.63 82 80.1 78.3 85.21 87.99 91.44 86.6 86.6 85.8
08/01/2022 11:05:40 85.42 84.37 86.63 82 80.1 78.3 90.64 90.23 91.44 86.7 86.6 85.8
08/01/2022 11:05:41 89.34 88.47 88.47 82 80.2 78.4 90.23 90.8 91.44 86.7 86.6 85.8
08/01/2022 11:05:42 81.74 87.84 88.47 82 80.2 78.4 88.27 89.96 91.44 86.7 86.6 85.8
08/01/2022 11:05:43 86.34 86.7 88.47 82.1 80.2 78.4 91.89 91.14 91.44 86.7 86.6 85.8
08/01/2022 11:05:44 90 89.42 89.42 82.2 80.2 78.4 93.04 92.62 92.62 86.8 86.6 85.8
08/01/2022 11:05:45 76.02 89.25 89.42 82.2 80.2 78.4 86.26 92.3 92.62 86.8 86.6 85.8
08/01/2022 11:05:46 73.08 85.3 89.42 82.1 80.2 78.4 84.3 89.46 92.62 86.8 86.6 85.8
08/01/2022 11:05:47 77.83 81.48 89.42 82.1 80.2 78.4 84.47 87.65 92.62 86.8 86.6 85.8
08/01/2022 11:05:48 72.82 79.61 89.42 82.1 80.2 78.4 82.94 85.44 92.62 86.8 86.6 85.8
08/01/2022 11:05:49 73.79 76.67 89.42 82.1 80.2 78.4 83.39 84.12 92.62 86.8 86.6 85.8
08/01/2022 11:05:50 76.38 76.18 89.42 82.1 80.2 78.4 85.45 85.04 92.62 86.8 86.6 85.8
08/01/2022 11:05:51 75 76.18 89.42 82 80.2 78.4 84.33 85.66 92.62 86.8 86.6 85.8
08/01/2022 11:05:52 77.75 76.89 89.42 82 80.2 78.4 84.94 85.28 92.62 86.8 86.6 85.8
08/01/2022 11:05:53 81.81 80.98 89.42 82 80.2 78.4 86.01 86.02 92.62 86.8 86.7 85.8
08/01/2022 11:05:54 76.32 80.61 89.42 82 80.2 78.4 87.8 87.12 92.62 86.8 86.7 85.8
08/01/2022 11:05:55 75.9 78.74 89.42 82 80.2 78.4 88.56 88.6 92.62 86.8 86.7 85.8
08/01/2022 11:05:56 77.32 77.47 89.42 82 80.2 78.4 90.99 90.32 92.62 86.8 86.7 85.8
08/01/2022 11:05:57 77.12 77.7 89.42 82 80.3 78.4 86.02 90 92.62 86.8 86.7 85.8
08/01/2022 11:05:58 79.52 78.83 89.42 82 80.3 78.4 86.43 87.73 92.62 86.8 86.7 85.8
08/01/2022 11:05:59 79.86 79.84 89.42 82 80.3 78.4 83.74 87.16 92.62 86.8 86.7 85.8
08/01/2022 11:06:00 79.54 79.91 89.42 82 80.3 78.4 84.56 85.68 92.62 86.8 86.7 85.8
08/01/2022 11:06:01 78.32 80.54 89.42 82 80.3 78.4 85.1 85.27 92.62 86.8 86.7 85.8
08/01/2022 11:06:02 74.42 78.46 89.42 82 80.3 78.4 83.28 85.4 92.62 86.8 86.7 85.8
08/01/2022 11:06:03 73.04 76.31 89.42 81.9 80.3 78.4 83.87 84.89 92.62 86.8 86.7 85.8
08/01/2022 11:06:04 80.88 79.89 89.42 81.9 80.3 78.4 87.34 86.99 92.62 86.8 86.7 85.8
08/01/2022 11:06:05 79.51 79.66 89.42 81.9 80.3 78.4 91.69 91.11 92.62 86.9 86.7 85.8
08/01/2022 11:06:06 80.52 80.22 89.42 81.9 80.3 78.4 89.82 90.12 92.62 86.9 86.7 85.8
08/01/2022 11:06:07 78.12 80.05 89.42 81.9 80.3 78.4 88.6 90.1 92.62 86.9 86.7 85.8
08/01/2022 11:06:08 81.86 81.56 89.42 81.9 80.3 78.4 89.47 89.83 92.62 86.9 86.7 85.8
08/01/2022 11:06:09 76.3 80.47 89.42 81.9 80.3 78.4 85.3 89.27 92.62 86.9 86.7 85.8
08/01/2022 11:06:10 74.93 78.27 89.42 81.9 80.3 78.4 85.15 87.04 92.62 86.9 86.8 85.8
08/01/2022 11:06:11 80.32 80.04 89.42 81.9 80.3 78.4 85.93 86.59 92.62 86.9 86.8 85.8
08/01/2022 11:06:12 74.99 79.44 89.42 81.9 80.3 78.4 84.49 86.33 92.62 86.9 86.8 85.8
08/01/2022 11:06:13 74.42 77.26 89.42 81.9 80.3 78.4 85.62 86.14 92.62 86.9 86.8 85.8
08/01/2022 11:06:14 74.8 75.89 89.25 81.9 80.3 78.4 85.61 85.98 92.3 86.9 86.8 85.8
08/01/2022 11:06:15 76.77 76.24 85.3 81.9 80.3 78.4 90.4 89.35 91.11 87 86.8 85.8
08/01/2022 11:06:16 75.82 76.42 81.56 81.9 80.3 78.4 88.17 89.92 91.11 87 86.8 85.8
08/01/2022 11:06:17 76.36 76.53 81.56 81.8 80.3 78.4 90.89 90.68 91.11 87 86.8 85.8
08/01/2022 11:06:18 80.11 79.53 81.56 81.8 80.3 78.4 92.21 91.75 91.75 87 86.8 85.8
08/01/2022 11:06:19 75.37 79.17 81.56 81.8 80.3 78.4 89.66 91.72 91.75 87 86.8 85.8
08/01/2022 11:06:20 78.33 78.49 81.56 81.8 80.3 78.4 89.22 90.45 91.75 87 86.8 85.8
08/01/2022 11:06:21 82.2 82.08 82.08 81.7 80.3 78.4 86.22 89.68 91.75 87 86.8 85.8
08/01/2022 11:06:22 79.72 82 82.08 81.8 80.3 78.4 86.09 87.77 91.75 87.1 86.8 85.8
08/01/2022 11:06:23 80.32 80.92 82.08 81.8 80.3 78.4 85.22 87.07 91.75 87.1 86.8 85.8
08/01/2022 11:06:24 80.01 81.51 82.08 81.7 80.3 78.4 84.41 86.08 91.75 87.1 86.8 85.8
08/01/2022 11:06:25 79.12 80.1 82.08 81.7 80.3 78.4 87.39 86.68 91.75 87.1 86.8 85.8
08/01/2022 11:06:26 77.65 79.93 82.08 81.7 80.3 78.4 83.54 86.48 91.75 87.1 86.8 85.8
08/01/2022 11:06:27 78.46 78.66 82.08 81.7 80.3 78.3 89.72 88.85 91.75 87.1 86.9 85.8
08/01/2022 11:06:28 76.9 78.49 82.08 81.6 80.3 78.3 89.79 90.03 91.75 87.1 86.9 85.8
08/01/2022 11:06:29 77.9 78.25 82.08 81.6 80.3 78.3 90.98 91.38 91.75 87.1 86.9 85.8
08/01/2022 11:06:30 76.49 77.95 82.08 81.6 80.3 78.3 85.28 90.59 91.75 87.1 86.9 85.8
08/01/2022 11:06:31 78.58 78.67 82.08 81.6 80.3 78.3 85.71 88.01 91.75 87.1 86.9 85.8
08/01/2022 11:06:32 79.33 79.7 82.08 81.6 80.3 78.3 84.38 87.24 91.75 87.1 86.9 85.8
08/01/2022 11:06:33 77.09 78.36 82.08 81.6 80.3 78.3 86.91 86.28 91.75 87.1 86.9 85.8
08/01/2022 11:06:34 78.31 78.26 82.08 81.6 80.4 78.3 84.86 86.27 91.75 87.1 86.9 85.8
08/01/2022 11:06:35 80.45 80.03 82.08 81.6 80.4 78.3 87.12 86.82 91.75 87.1 86.9 85.8
08/01/2022 11:06:36 78.81 79.87 82.08 81.6 80.4 78.3 84.58 86.7 91.75 87.1 86.9 85.8
08/01/2022 11:06:37 81.54 81.22 82.08 81.6 80.4 78.3 86.84 86.85 91.75 87.1 86.9 85.8
08/01/2022 11:06:38 81.24 81.34 82.08 81.6 80.4 78.3 86.87 86.84 91.75 87.1 86.9 85.8
08/01/2022 11:06:39 84.44 84.17 84.17 81.6 80.4 78.3 92.3 91.51 91.75 87.2 86.9 85.8
08/01/2022 11:06:40 86.09 85.99 85.99 81.6 80.4 78.4 88.89 91.06 91.75 87.2 86.9 85.8
08/01/2022 11:06:41 82.54 85.14 85.99 81.6 80.4 78.4 86.41 89.77 91.75 87.2 86.9 85.8
08/01/2022 11:06:42 83.05 83.94 85.99 81.7 80.4 78.4 87.94 88.4 91.75 87.2 86.9 85.8
08/01/2022 11:06:43 82.66 83.54 85.99 81.7 80.4 78.4 89.41 89.28 91.75 87.2 86.9 85.8
08/01/2022 11:06:44 83.55 83.73 85.99 81.7 80.4 78.4 87.53 88.62 91.75 87.2 86.9 85.8
08/01/2022 11:06:45 84.24 84.81 85.99 81.7 80.4 78.4 87.6 88.34 91.75 87.2 86.9 85.8
08/01/2022 11:06:46 85.21 85.63 85.99 81.7 80.4 78.4 89.17 88.98 91.75 87.2 87 85.8
08/01/2022 11:06:47 85.53 87.04 87.04 81.8 80.4 78.4 86.41 88.66 91.75 87.3 87 85.8
08/01/2022 11:06:48 83.47 85.29 87.04 81.8 80.4 78.4 87.24 87.62 91.72 87.3 87 85.8
08/01/2022 11:06:49 85.45 85.21 87.04 81.8 80.4 78.4 89.79 89.43 91.51 87.3 87 85.8
08/01/2022 11:06:50 81.25 84.95 87.04 81.8 80.4 78.4 90.86 90.66 91.51 87.3 87 85.8
08/01/2022 11:06:51 84.72 84.4 87.04 81.8 80.4 78.4 88.89 90.28 91.51 87.3 87 85.8
08/01/2022 11:06:52 87.26 86.66 87.04 81.8 80.3 78.4 90.15 90.36 91.51 87.3 86.9 85.8
08/01/2022 11:06:53 84.37 87.18 87.18 81.9 80.3 78.4 87.02 89.84 91.51 87.3 86.9 85.8
08/01/2022 11:06:54 87.63 87.36 87.36 81.9 80.3 78.4 89.34 89.3 91.51 87.4 86.9 85.8
08/01/2022 11:06:55 86.59 87.24 87.36 81.9 80.4 78.4 91.25 90.98 91.51 87.4 86.9 85.8
08/01/2022 11:06:56 81.58 86.67 87.36 82 80.4 78.4 89.33 91.41 91.51 87.4 86.9 85.8
08/01/2022 11:06:57 83.47 84.72 87.36 82 80.4 78.4 87.76 89.89 91.51 87.4 87 85.8
08/01/2022 11:06:58 79.47 83.54 87.36 82 80.4 78.4 87.08 88.56 91.51 87.4 87 85.8
08/01/2022 11:06:59 87.59 86.59 87.36 82 80.4 78.4 89.38 88.98 91.51 87.4 87 85.8
08/01/2022 11:07:00 76.83 86.14 87.36 82 80.4 78.4 83.35 88.99 91.51 87.4 87 85.8
08/01/2022 11:07:01 87.13 87.06 87.36 82.1 80.4 78.4 87.97 88.2 91.51 87.4 87 85.8
08/01/2022 11:07:02 82.08 85.15 87.36 82.1 80.4 78.4 86.76 87.66 91.51 87.5 87 85.8
08/01/2022 11:07:03 75.77 83.57 87.36 82 80.4 78.4 84.36 87.43 91.51 87.4 87 85.8
08/01/2022 11:07:04 77.72 80.44 87.36 82 80.4 78.4 87.1 87.08 91.51 87.5 87 85.8
08/01/2022 11:07:05 76.43 79.16 87.36 82 80.4 78.4 87.24 87.75 91.51 87.5 87 85.8
08/01/2022 11:07:06 81.53 81.4 87.36 82 80.4 78.4 82.79 86.82 91.51 87.5 87 85.8
08/01/2022 11:07:07 82.5 84.28 87.36 82 80.4 78.4 82.53 86 91.51 87.5 87 85.8
08/01/2022 11:07:08 79.97 80.99 87.36 82 80.4 78.4 85.86 85.46 91.51 87.5 87 85.8
08/01/2022 11:07:09 78.1 80.52 87.36 82 80.4 78.4 89.28 89.16 91.41 87.5 87 85.8
08/01/2022 11:07:10 76.35 79.4 87.36 82 80.4 78.4 86.23 88.18 91.41 87.5 87 85.8
08/01/2022 11:07:11 76.94 77.63 87.36 82 80.4 78.4 87.57 87.84 91.41 87.5 87 85.8
08/01/2022 11:07:12 80.34 80.31 87.36 82 80.4 78.4 84.75 87.42 91.41 87.5 87 85.8
08/01/2022 11:07:13 85.69 85.16 87.36 82 80.4 78.4 88.72 87.96 91.41 87.5 87 85.8
08/01/2022 11:07:14 78.81 83.46 87.36 82 80.4 78.4 86.2 87.58 91.41 87.5 87 85.8
08/01/2022 11:07:15 82.94 82.56 87.36 82 80.4 78.4 90.07 89.39 91.41 87.5 87 85.8
08/01/2022 11:07:16 84.48 84.35 87.36 82 80.4 78.4 88.94 89.43 91.41 87.5 87 85.8
08/01/2022 11:07:17 80.07 84.06 87.36 82 80.4 78.4 87.41 89.08 91.41 87.5 87 85.8
08/01/2022 11:07:18 85.94 85.88 87.36 82 80.5 78.4 87.18 88.58 91.41 87.5 87 85.8
08/01/2022 11:07:19 76.92 84.58 87.36 82 80.5 78.4 89.64 89.14 91.41 87.5 87 85.8
08/01/2022 11:07:20 75.69 81.36 87.36 81.9 80.5 78.4 87.11 89.15 91.41 87.5 87 85.8
08/01/2022 11:07:21 77.22 78.66 87.36 81.9 80.5 78.4 92.14 91.4 91.41 87.6 87.1 85.8
08/01/2022 11:07:22 84.09 83.19 87.36 81.9 80.5 78.4 87.16 91.13 91.41 87.6 87.1 85.8
08/01/2022 11:07:23 79.69 83.2 87.36 81.9 80.5 78.5 81.87 89.11 91.41 87.6 87.1 85.8
08/01/2022 11:07:24 75.77 81.35 87.24 81.9 80.5 78.5 78.82 86.04 91.41 87.6 87.1 85.8
08/01/2022 11:07:25 76.97 78.71 87.06 81.9 80.5 78.5 79.93 82.95 91.41 87.5 87.1 85.8
08/01/2022 11:07:26 78.43 78.64 87.06 81.9 80.5 78.5 80.21 81.21 91.4 87.5 87.1 85.8
08/01/2022 11:07:27 75.89 78.63 87.06 81.9 80.5 78.5 78.73 80.94 91.4 87.5 87.1 85.8
08/01/2022 11:07:28 70.73 76.97 87.06 81.8 80.5 78.5 76.33 79.54 91.4 87.5 87.1 85.8
08/01/2022 11:07:29 72.23 74.24 87.06 81.8 80.5 78.5 76.48 77.95 91.4 87.5 87.1 85.8
08/01/2022 11:07:30 75.41 75.63 87.06 81.8 80.5 78.4 78.53 78.93 91.4 87.5 87.1 85.8
08/01/2022 11:07:31 77.56 77.19 85.88 81.8 80.5 78.4 80.28 79.85 91.4 87.5 87.1 85.8
08/01/2022 11:07:32 80.21 79.35 85.88 81.8 80.5 78.4 81.35 80.83 91.4 87.5 87.1 85.8
08/01/2022 11:07:33 78.41 79.15 85.88 81.8 80.5 78.4 80.07 80.68 91.4 87.5 87.1 85.8
08/01/2022 11:07:34 81.25 81.24 85.88 81.8 80.5 78.4 81.3 81.6 91.4 87.5 87.1 85.7
08/01/2022 11:07:35 83.33 82.79 85.88 81.8 80.5 78.4 83.67 83.06 91.4 87.5 87.1 85.7
08/01/2022 11:07:36 81.74 82.35 85.88 81.8 80.5 78.5 82.12 82.74 91.4 87.5 87.1 85.7
08/01/2022 11:07:37 79.78 82.17 85.88 81.8 80.5 78.5 80.51 82.41 91.4 87.5 87 85.7
08/01/2022 11:07:38 79.6 80.53 85.88 81.8 80.5 78.5 80.91 81.21 91.4 87.5 87 85.7
08/01/2022 11:07:39 79.32 80.81 85.88 81.8 80.5 78.5 80.34 81.72 91.4 87.5 87 85.7
08/01/2022 11:07:40 74.53 79.24 85.88 81.8 80.5 78.5 77.51 80.27 91.4 87.5 87 85.7
08/01/2022 11:07:41 75.48 77 85.88 81.8 80.5 78.4 79.07 79.23 91.4 87.4 87 85.7
08/01/2022 11:07:42 74.88 76.1 85.88 81.8 80.5 78.4 77.85 78.99 91.4 87.4 87 85.7
08/01/2022 11:07:43 71.48 75.65 85.88 81.8 80.5 78.4 75.15 78.55 91.4 87.4 87 85.7
08/01/2022 11:07:44 77.5 76.79 85.88 81.8 80.5 78.4 79.68 79.02 91.4 87.4 87 85.7
08/01/2022 11:07:45 78.44 78.57 85.88 81.8 80.5 78.4 80.08 79.94 91.4 87.4 87 85.7
08/01/2022 11:07:46 76.38 77.43 85.88 81.8 80.5 78.4 91.15 90.26 91.4 87.4 87.1 85.7
08/01/2022 11:07:47 80.88 80.32 85.88 81.8 80.5 78.4 85.55 90.25 91.4 87.4 87.1 85.7
08/01/2022 11:07:48 77.32 80.49 84.58 81.7 80.5 78.4 81.82 88.02 91.4 87.4 87.1 85.7
08/01/2022 11:07:49 75.4 78.43 83.2 81.7 80.5 78.4 84.12 85.62 91.4 87.4 87.1 85.7
08/01/2022 11:07:50 82.01 81.06 83.2 81.7 80.5 78.4 85.7 85.5 91.4 87.4 87.1 85.7
08/01/2022 11:07:51 74.49 80.39 83.2 81.7 80.5 78.4 83.81 85.48 91.13 87.4 87.1 85.7
08/01/2022 11:07:52 81.3 80.49 83.2 81.6 80.5 78.4 91.12 90.04 90.26 87.5 87.1 85.7
08/01/2022 11:07:53 78.53 80.36 82.79 81.6 80.5 78.4 90.25 90.79 90.79 87.5 87.1 85.7
08/01/2022 11:07:54 79 79.3 82.79 81.6 80.5 78.4 88.05 89.96 90.79 87.5 87.1 85.7
08/01/2022 11:07:55 77.09 79.27 82.79 81.6 80.5 78.4 85.56 88.68 90.79 87.5 87.1 85.7
08/01/2022 11:07:56 73.83 78.18 82.79 81.5 80.5 78.4 83.64 87.02 90.79 87.5 87.1 85.7
08/01/2022 11:07:57 77.06 77.5 82.79 81.5 80.5 78.4 90.16 89.95 90.79 87.5 87.1 85.7
08/01/2022 11:07:58 82.73 82.14 82.79 81.5 80.5 78.4 86.24 88.39 90.79 87.5 87.1 85.7
08/01/2022 11:07:59 80.79 82.2 82.79 81.5 80.5 78.4 89.68 89.3 90.79 87.5 87.1 85.7
08/01/2022 11:08:00 85.73 85.9 85.9 81.5 80.5 78.4 87.4 89.15 90.79 87.5 87.1 85.7
08/01/2022 11:08:01 88.62 88.64 88.64 81.6 80.5 78.4 88.49 89.32 90.79 87.5 87.1 85.7
08/01/2022 11:08:02 78.47 87.12 88.64 81.6 80.6 78.4 84.19 88.36 90.79 87.5 87.1 85.7
08/01/2022 11:08:03 82.47 83.95 88.64 81.6 80.6 78.4 89.03 88.42 90.79 87.5 87.1 85.7
08/01/2022 11:08:04 73.84 82.85 88.64 81.6 80.6 78.4 85.25 88.11 90.79 87.5 87.1 85.7
08/01/2022 11:08:05 81.72 81.36 88.64 81.6 80.6 78.4 92.22 90.91 90.91 87.6 87.1 85.7
08/01/2022 11:08:06 83.5 83.63 88.64 81.6 80.6 78.4 89.84 91.27 91.27 87.6 87.1 85.7
08/01/2022 11:08:07 81.63 82.53 88.64 81.6 80.6 78.4 87.92 90.08 91.27 87.6 87.1 85.7
08/01/2022 11:08:08 85.64 84.67 88.64 81.6 80.6 78.4 88.17 88.99 91.27 87.6 87.2 85.7
08/01/2022 11:08:09 83.83 85.48 88.64 81.6 80.6 78.4 87.23 88.58 91.27 87.6 87.2 85.7
08/01/2022 11:08:10 84.18 84.87 88.64 81.7 80.6 78.4 87.4 87.96 91.27 87.6 87.2 85.7
08/01/2022 11:08:11 85.69 85.56 88.64 81.7 80.6 78.4 93.32 92.67 92.67 87.7 87.2 85.7
08/01/2022 11:08:12 79.93 85.55 88.64 81.6 80.6 78.4 91.33 92.68 92.68 87.7 87.2 85.7
08/01/2022 11:08:13 80.44 83.16 88.64 81.6 80.6 78.4 84.44 92.03 92.68 87.7 87.2 85.7
08/01/2022 11:08:14 75.87 81.39 88.64 81.6 80.6 78.4 88.35 89.67 92.68 87.7 87.2 85.7
08/01/2022 11:08:15 79.67 79.86 88.64 81.6 80.6 78.4 84.69 88.36 92.68 87.7 87.2 85.7
08/01/2022 11:08:16 77.99 79.96 88.64 81.6 80.6 78.4 86.41 86.62 92.68 87.7 87.2 85.7
08/01/2022 11:08:17 84.29 83.04 88.64 81.6 80.6 78.4 87.82 87.49 92.68 87.7 87.2 85.7
08/01/2022 11:08:18 82.72 84.01 88.64 81.6 80.6 78.4 89.39 89.1 92.68 87.7 87.2 85.7
08/01/2022 11:08:19 83.07 83.98 88.64 81.6 80.6 78.4 89.46 90.01 92.68 87.7 87.2 85.7
08/01/2022 11:08:20 79.5 82.65 88.64 81.6 80.6 78.4 85.68 88.99 92.68 87.7 87.2 85.7
08/01/2022 11:08:21 80.54 81.29 88.64 81.5 80.6 78.4 85.55 87.29 92.68 87.7 87.2 85.7
08/01/2022 11:08:22 84.06 83.17 88.64 81.6 80.6 78.4 90.82 90.21 92.68 87.7 87.2 85.7
08/01/2022 11:08:23 83.55 84.05 88.64 81.6 80.6 78.4 91.96 91.67 92.68 87.8 87.2 85.7
08/01/2022 11:08:24 77.67 83.1 88.64 81.6 80.6 78.4 92.19 92.4 92.68 87.8 87.2 85.7
08/01/2022 11:08:25 81.56 81.72 88.64 81.6 80.6 78.4 88.44 92.34 92.68 87.8 87.2 85.7
08/01/2022 11:08:26 87.01 86.43 88.64 81.6 80.7 78.4 87.87 90.85 92.68 87.8 87.3 85.7
08/01/2022 11:08:27 81.92 84.79 88.64 81.7 80.7 78.4 88.49 89.5 92.68 87.8 87.3 85.7
08/01/2022 11:08:28 83.98 84.45 88.64 81.7 80.7 78.4 86.15 88.22 92.68 87.8 87.3 85.7
08/01/2022 11:08:29 87.09 86.63 88.64 81.7 80.7 78.4 88.91 88.69 92.68 87.8 87.3 85.7
08/01/2022 11:08:30 84.39 85.69 88.64 81.7 80.7 78.4 88.19 88.42 92.68 87.8 87.3 85.7
08/01/2022 11:08:31 84.99 86.18 87.12 81.8 80.7 78.4 91.05 90.51 92.68 87.9 87.3 85.7
08/01/2022 11:08:32 84.34 85.45 86.63 81.8 80.7 78.4 89.26 90.51 92.68 87.9 87.3 85.7
08/01/2022 11:08:33 86.05 86.44 86.63 81.8 80.7 78.4 88.53 89.97 92.68 87.9 87.3 85.7
08/01/2022 11:08:34 80.49 85.43 86.63 81.8 80.7 78.4 83.32 88.88 92.68 87.9 87.3 85.7
08/01/2022 11:08:35 84.79 84.53 86.63 81.9 80.7 78.4 91.95 90.92 92.68 88 87.3 85.7
08/01/2022 11:08:36 83.86 84.29 86.63 81.9 80.8 78.4 93.82 93.38 93.38 88 87.3 85.7
08/01/2022 11:08:37 82.23 84.07 86.63 81.9 80.8 78.4 92.71 92.95 93.38 88 87.3 85.7
08/01/2022 11:08:38 81.48 83.04 86.63 81.9 80.7 78.4 88.58 92.69 93.38 88.1 87.3 85.7
08/01/2022 11:08:39 86.49 85.83 86.63 82 80.8 78.4 87.07 90.38 93.38 88.1 87.3 85.7
08/01/2022 11:08:40 87.32 87.36 87.36 82 80.8 78.4 87.83 88.92 93.38 88.1 87.3 85.7
08/01/2022 11:08:41 81.02 86.29 87.36 82 80.8 78.4 87.42 88.1 93.38 88.1 87.3 85.7
08/01/2022 11:08:42 84.01 84.75 87.36 82 80.8 78.4 87.9 88.7 93.38 88.1 87.4 85.7
08/01/2022 11:08:43 82.5 83.67 87.36 82 80.8 78.4 86.08 87.65 93.38 88.1 87.4 85.7
08/01/2022 11:08:44 84.86 85.03 87.36 82 80.8 78.4 90.56 89.69 93.38 88.1 87.4 85.7
08/01/2022 11:08:45 82.6 84.21 87.36 82 80.8 78.4 85.91 89.65 93.38 88.1 87.4 85.7
08/01/2022 11:08:46 82.2 83.39 87.36 82.1 80.8 78.4 88.36 88.74 93.38 88.1 87.4 85.7
08/01/2022 11:08:47 78.07 82.92 87.36 82.1 80.8 78.4 83.81 88.16 93.38 88.1 87.4 85.7
08/01/2022 11:08:48 93.15 91.44 91.44 82.2 80.9 78.4 93.49 91.88 93.38 88.2 87.4 85.7
08/01/2022 11:08:49 85.9 91.29 91.44 82.3 80.9 78.4 88.42 91.74 93.38 88.2 87.4 85.7
08/01/2022 11:08:50 86.27 88.74 91.44 82.3 80.9 78.4 90.69 90.72 93.38 88.2 87.4 85.7
08/01/2022 11:08:51 86.43 87.73 91.44 82.3 80.9 78.4 90.16 90.75 93.38 88.2 87.4 85.7
08/01/2022 11:08:52 83.62 86.97 91.44 82.3 80.9 78.4 87.17 90.32 93.38 88.2 87.4 85.7
08/01/2022 11:08:53 81.13 85.5 91.44 82.3 80.9 78.4 85.33 88.78 93.38 88.2 87.4 85.7
08/01/2022 11:08:54 87.14 86.72 91.44 82.3 80.9 78.4 91.3 90.66 93.38 88.2 87.4 85.7
08/01/2022 11:08:55 82.63 86.7 91.44 82.4 80.9 78.4 93.35 93.26 93.38 88.3 87.4 85.7
08/01/2022 11:08:56 84.92 85.6 91.44 82.4 80.9 78.4 90.54 92.25 93.38 88.3 87.4 85.7
08/01/2022 11:08:57 77.72 84.82 91.44 82.4 80.9 78.4 84.17 91.1 93.38 88.3 87.4 85.7
08/01/2022 11:08:58 82.88 83.07 91.44 82.4 80.9 78.5 83 88.01 93.38 88.3 87.4 85.7
08/01/2022 11:08:59 82.5 83.13 91.44 82.4 80.9 78.5 85.09 85.76 93.38 88.2 87.4 85.7
08/01/2022 11:09:00 84.23 84.11 91.44 82.4 80.9 78.5 88.82 88.05 93.38 88.3 87.4 85.7
08/01/2022 11:09:01 85.65 85.99 91.44 82.4 80.9 78.5 87.47 88.46 93.38 88.3 87.4 85.7
08/01/2022 11:09:02 83.71 84.76 91.44 82.5 80.9 78.5 85.49 87.57 93.38 88.3 87.4 85.7
08/01/2022 11:09:03 78.3 84.19 91.44 82.4 80.9 78.5 80.18 86.31 93.38 88.3 87.4 85.7
08/01/2022 11:09:04 83.07 82.94 91.44 82.5 80.9 78.5 82.91 84.08 93.38 88.3 87.4 85.7
08/01/2022 11:09:05 80.86 82.68 91.44 82.5 80.9 78.5 80.74 83.24 93.38 88.3 87.4 85.7
08/01/2022 11:09:06 77.71 81.75 91.44 82.5 80.9 78.5 79.74 81.93 93.26 88.2 87.4 85.7
08/01/2022 11:09:07 72.55 79.48 91.44 82.5 80.9 78.5 76.26 80.43 93.26 88.2 87.4 85.7
08/01/2022 11:09:08 76.66 77.2 91.44 82.5 80.9 78.5 77.64 78.58 93.26 88.2 87.4 85.7
08/01/2022 11:09:09 72.08 76.72 91.44 82.5 80.9 78.5 74.92 77.95 93.26 88.2 87.4 85.7
08/01/2022 11:09:10 73.41 74.71 91.44 82.2 80.9 78.5 76.29 76.96 93.26 88 87.4 85.7
08/01/2022 11:09:11 74.46 75.02 91.44 82 80.9 78.5 78.01 78.19 93.26 87.8 87.4 85.7
08/01/2022 11:09:12 78.37 78.33 91.44 81.9 80.9 78.5 80.7 80.66 93.26 87.8 87.4 85.7
08/01/2022 11:09:13 76.51 78.32 91.44 81.9 80.9 78.5 77.13 79.81 93.26 87.8 87.4 85.7
08/01/2022 11:09:14 80.55 80.25 91.44 81.9 80.9 78.5 81.32 80.83 93.26 87.8 87.4 85.7
08/01/2022 11:09:15 78.78 78.95 91.44 81.9 80.9 78.5 81.58 81.49 93.26 87.8 87.4 85.7
08/01/2022 11:09:16 75.44 78.82 91.44 81.9 80.9 78.5 79.77 81.4 93.26 87.8 87.4 85.7
08/01/2022 11:09:17 76.87 77.54 91.44 81.9 80.9 78.5 81.12 81.08 93.26 87.8 87.4 85.7
08/01/2022 11:09:18 82.56 81.71 91.29 81.9 80.9 78.5 83.84 83.27 93.26 87.8 87.4 85.7
08/01/2022 11:09:19 85.05 84.26 88.74 81.9 80.9 78.5 86.14 85.46 93.26 87.8 87.4 85.7
08/01/2022 11:09:20 84.46 85.9 87.73 81.9 80.9 78.5 84.79 86.33 93.26 87.8 87.4 85.7
08/01/2022 11:09:21 83.39 84.14 86.97 81.9 80.9 78.5 85.12 85.4 93.26 87.8 87.4 85.7
08/01/2022 11:09:22 97.04 95.79 95.79 82.3 81.1 78.6 99.09 97.76 97.76 87.9 87.5 85.7
08/01/2022 11:09:23 85.41 95.51 95.79 82.4 81.1 78.6 86.76 97.47 97.76 87.9 87.5 85.7
08/01/2022 11:09:24 95.23 94.92 95.79 82.6 81.2 78.6 97.55 97.28 97.76 88.1 87.5 85.7
08/01/2022 11:09:25 79.97 94.8 95.79 82.6 81.2 78.6 84.8 97.21 97.76 88.1 87.5 85.7
08/01/2022 11:09:26 78.84 90.79 95.79 82.6 81.2 78.6 82.96 93.36 97.76 88 87.5 85.7
08/01/2022 11:09:27 80.36 86.96 95.79 82.6 81.2 78.6 82.96 89.69 97.76 88 87.5 85.7
08/01/2022 11:09:28 79.22 84.13 95.79 82.7 81.2 78.6 83.14 86.76 97.76 88 87.5 85.7
08/01/2022 11:09:29 75.96 81.83 95.79 82.7 81.2 78.6 89.41 88.64 97.76 88 87.5 85.7
08/01/2022 11:09:30 78 79.12 95.79 82.7 81.2 78.6 87.11 88.71 97.76 88 87.5 85.7
08/01/2022 11:09:31 79.51 80 95.79 82.7 81.2 78.5 86.18 87.76 97.76 88 87.5 85.7
08/01/2022 11:09:32 74.56 79.14 95.79 82.7 81.2 78.5 83.03 86.72 97.76 88 87.5 85.7
08/01/2022 11:09:33 74.86 76.93 95.79 82.6 81.2 78.5 81.3 84.72 97.76 88 87.5 85.7
08/01/2022 11:09:34 77.87 77.19 95.79 82.6 81.2 78.5 87.94 86.91 97.76 88 87.5 85.7
08/01/2022 11:09:35 75.19 77.12 95.79 82.6 81.2 78.5 87.76 87.75 97.76 88 87.5 85.7
08/01/2022 11:09:36 75.62 76.19 95.79 82.6 81.2 78.5 85.46 87.34 97.76 88 87.5 85.7
08/01/2022 11:09:37 76.24 76.28 95.79 82.6 81.2 78.5 82.72 86.25 97.76 88 87.5 85.7
08/01/2022 11:09:38 76.82 76.75 95.79 82.6 81.2 78.5 83.04 84.26 97.76 88 87.5 85.7
08/01/2022 11:09:39 78.46 78.02 95.79 82.6 81.2 78.5 83.8 83.94 97.76 87.9 87.5 85.7
08/01/2022 11:09:40 80.51 79.66 95.79 82.6 81.2 78.5 83.5 84.11 97.76 87.9 87.5 85.7
08/01/2022 11:09:41 78.74 79.71 95.79 82.6 81.2 78.5 83.99 84.28 97.76 87.9 87.5 85.7
08/01/2022 11:09:42 79.67 79.66 95.79 82.6 81.2 78.5 84.77 84.59 97.76 87.9 87.5 85.7
08/01/2022 11:09:43 82.23 81.44 95.79 82.6 81.2 78.5 84.72 84.71 97.76 87.9 87.5 85.7
08/01/2022 11:09:44 89.21 87.63 95.79 82.7 81.2 78.5 89.69 88.44 97.76 87.9 87.5 85.7
08/01/2022 11:09:45 80.85 87.48 95.79 82.7 81.2 78.6 85.3 88.38 97.76 87.9 87.5 85.7
08/01/2022 11:09:46 75.76 84.46 95.79 82.7 81.2 78.5 85.57 86.53 97.76 87.9 87.5 85.7
08/01/2022 11:09:47 77.3 81.08 95.79 82.7 81.2 78.5 87.83 87.65 97.76 87.9 87.6 85.7
08/01/2022 11:09:48 76.87 79.28 95.79 82.6 81.2 78.5 82.28 86.86 97.76 87.9 87.6 85.7
08/01/2022 11:09:49 78.17 78.14 95.79 82.6 81.2 78.5 85.08 85.07 97.76 87.9 87.5 85.7
08/01/2022 11:09:50 75.9 78.06 95.79 82.6 81.2 78.5 84.55 85.61 97.76 87.9 87.6 85.7
08/01/2022 11:09:51 80.97 80.04 95.79 82.6 81.2 78.5 85.19 85.24 97.76 87.9 87.6 85.7
08/01/2022 11:09:52 80.4 80.83 95.51 82.6 81.2 78.5 85.41 85.53 97.47 87.8 87.6 85.7
08/01/2022 11:09:53 77.65 79.92 94.92 82.6 81.2 78.5 82.81 85.27 97.28 87.8 87.6 85.7
08/01/2022 11:09:54 79.76 79.49 94.8 82.6 81.2 78.5 84.8 84.61 97.21 87.8 87.6 85.7
08/01/2022 11:09:55 81.8 81.27 90.79 82.6 81.2 78.5 87.03 86.25 93.36 87.8 87.6 85.7
08/01/2022 11:09:56 80.17 81.36 87.63 82.6 81.2 78.5 85.17 86.17 89.69 87.8 87.6 85.7
08/01/2022 11:09:57 76.47 80.48 87.63 82.6 81.2 78.5 87.08 86.7 88.71 87.8 87.6 85.7
08/01/2022 11:09:58 85.58 84.22 87.63 82.6 81.2 78.6 89.51 88.8 88.8 87.8 87.6 85.7
08/01/2022 11:09:59 80.93 83.75 87.63 82.6 81.2 78.6 87.46 88.72 88.8 87.8 87.6 85.7
08/01/2022 11:10:00 79.04 82.06 87.63 82.6 81.2 78.5 86.52 87.83 88.8 87.8 87.6 85.7
08/01/2022 11:10:01 80.65 81.21 87.63 82.6 81.2 78.5 85.41 86.9 88.8 87.8 87.6 85.7
08/01/2022 11:10:02 84.32 84.28 87.63 82.6 81.2 78.6 87.92 87.83 88.8 87.8 87.6 85.7
08/01/2022 11:10:03 80.39 82.89 87.63 82.6 81.2 78.6 83.76 87.15 88.8 87.8 87.6 85.7
08/01/2022 11:10:04 77.78 81.43 87.63 82.6 81.2 78.5 83.2 85.28 88.8 87.8 87.6 85.7
08/01/2022 11:10:05 76 79.58 87.63 82.6 81.2 78.5 84.04 84.45 88.8 87.8 87.6 85.7
08/01/2022 11:10:06 77.66 77.84 87.63 82.6 81.2 78.5 83.16 84.18 88.8 87.8 87.6 85.7
08/01/2022 11:10:07 76.61 77.75 87.63 82.6 81.2 78.5 84.71 84.52 88.8 87.8 87.6 85.7
08/01/2022 11:10:08 76.57 77.84 87.63 82.6 81.2 78.5 84.23 84.76 88.8 87.8 87.6 85.7
08/01/2022 11:10:09 76.5 76.75 87.63 82.6 81.2 78.5 83.61 84.1 88.8 87.8 87.6 85.7
08/01/2022 11:10:10 79.42 79.42 87.63 82.6 81.2 78.5 82.53 84.05 88.8 87.8 87.6 85.7
08/01/2022 11:10:11 81.44 81.79 87.63 82.6 81.2 78.5 85.01 84.63 88.8 87.8 87.6 85.7
08/01/2022 11:10:12 77.82 80.65 87.63 82.6 81.2 78.5 85.37 85.32 88.8 87.8 87.6 85.7
08/01/2022 11:10:13 82.13 81.77 87.63 82.6 81.2 78.5 85.72 85.75 88.8 87.8 87.6 85.7
08/01/2022 11:10:14 80.05 81.01 87.48 82.6 81.2 78.5 83.31 85.58 88.8 87.8 87.6 85.7
08/01/2022 11:10:15 80.1 80.83 84.46 82.6 81.2 78.5 84.13 84.52 88.8 87.8 87.6 85.7
08/01/2022 11:10:16 79.53 80.96 84.28 82.6 81.2 78.5 84.13 84.3 88.8 87.7 87.6 85.7
08/01/2022 11:10:17 80.6 80.93 84.28 82.6 81.2 78.5 85.42 85.33 88.8 87.7 87.6 85.7
08/01/2022 11:10:18 79.81 80.28 84.28 82.6 81.2 78.5 86.28 86.08 88.8 87.7 87.6 85.7
08/01/2022 11:10:19 77.38 80.07 84.28 82.6 81.2 78.5 81.89 85.98 88.8 87.7 87.6 85.7
08/01/2022 11:10:20 80.3 80.16 84.28 82.6 81.2 78.6 83.13 83.81 88.8 87.7 87.6 85.7
08/01/2022 11:10:21 84.29 83.64 84.28 82.6 81.2 78.6 85.67 85.43 88.8 87.7 87.6 85.7
08/01/2022 11:10:22 82.7 84.27 84.28 82.6 81.3 78.6 84.4 85.44 88.8 87.7 87.6 85.7
08/01/2022 11:10:23 82.45 83.22 84.28 82.7 81.3 78.6 84.05 84.9 88.8 87.7 87.6 85.7
08/01/2022 11:10:24 82.52 83.48 84.28 82.7 81.3 78.6 86 85.88 88.8 87.7 87.6 85.7
08/01/2022 11:10:25 80.02 82.68 84.28 82.7 81.3 78.6 83.26 85.5 88.8 87.6 87.6 85.7
08/01/2022 11:10:26 83.09 83.17 84.28 82.7 81.3 78.6 86.11 85.76 88.8 87.6 87.6 85.7
08/01/2022 11:10:27 89.04 88.89 88.89 82.7 81.3 78.6 92.55 92.32 92.32 87.7 87.6 85.7
08/01/2022 11:10:28 95.41 94.06 94.06 83 81.4 78.6 98.66 97.51 97.51 87.9 87.7 85.7
08/01/2022 11:10:29 92 95.22 95.22 83.1 81.5 78.7 95.64 98.85 98.85 87.9 87.7 85.7
08/01/2022 11:10:30 80.62 91.89 95.22 83.1 81.5 78.7 84.16 95.41 98.85 87.9 87.7 85.7
08/01/2022 11:10:31 77.9 88.11 95.22 83.1 81.5 78.7 81.32 91.65 98.85 87.9 87.7 85.7
08/01/2022 11:10:32 86.59 86.57 95.22 83.1 81.5 78.7 86.69 88.25 98.85 87.9 87.7 85.7
08/01/2022 11:10:33 84.12 86.25 95.22 83.1 81.5 78.7 85.38 87.16 98.85 87.9 87.7 85.7
08/01/2022 11:10:34 79.81 84.17 95.22 83.1 81.5 78.7 84.32 85.9 98.85 87.9 87.7 85.7
08/01/2022 11:10:35 79.14 81.99 95.22 83.1 81.5 78.7 85.4 85.46 98.85 87.9 87.7 85.7
08/01/2022 11:10:36 80.64 80.92 95.22 83.1 81.5 78.7 85.51 85.82 98.85 87.9 87.7 85.7
08/01/2022 11:10:37 78.08 80.76 95.22 83.1 81.5 78.7 85.46 85.99 98.85 87.9 87.7 85.7
08/01/2022 11:10:38 79.91 80.53 95.22 83.1 81.5 78.7 84.79 85.44 98.85 87.9 87.7 85.7
08/01/2022 11:10:39 78.19 80.07 95.22 83.1 81.5 78.7 84.44 85.22 98.85 87.9 87.7 85.7
08/01/2022 11:10:40 81.12 80.74 95.22 83 81.5 78.7 85.61 86.3 98.85 87.8 87.7 85.7
08/01/2022 11:10:41 79.71 80.34 95.22 83 81.5 78.7 82.57 84.98 98.85 87.8 87.7 85.7
08/01/2022 11:10:42 79.28 79.93 95.22 83 81.5 78.7 83.46 83.84 98.85 87.8 87.7 85.7
08/01/2022 11:10:43 80.56 80.77 95.22 83 81.5 78.7 84.69 84.6 98.85 87.8 87.7 85.7
08/01/2022 11:10:44 79.9 80.71 95.22 82.9 81.5 78.7 85.17 85.06 98.85 87.7 87.7 85.7
08/01/2022 11:10:45 83.05 82.59 95.22 82.9 81.5 78.7 86.67 86.17 98.85 87.7 87.7 85.7
08/01/2022 11:10:46 82.73 82.8 95.22 82.9 81.5 78.7 87.81 87.32 98.85 87.7 87.7 85.7
08/01/2022 11:10:47 79.89 82.99 95.22 82.9 81.5 78.7 85.8 87.36 98.85 87.7 87.7 85.7
08/01/2022 11:10:48 82.26 82.55 95.22 82.9 81.5 78.7 84.95 86.29 98.85 87.8 87.7 85.7
08/01/2022 11:10:49 79.68 81.71 95.22 82.9 81.5 78.7 84.89 85.8 98.85 87.8 87.7 85.7
08/01/2022 11:10:50 80.54 80.55 95.22 82.9 81.5 78.7 89.14 88.22 98.85 87.8 87.7 85.7
08/01/2022 11:10:51 84.61 83.83 95.22 83 81.5 78.7 89.07 88.82 98.85 87.8 87.7 85.7
08/01/2022 11:10:52 84.13 85.2 95.22 83 81.5 78.7 86.43 89.07 98.85 87.8 87.7 85.7
08/01/2022 11:10:53 87.73 87.26 95.22 83 81.5 78.7 88.26 88.24 98.85 87.8 87.7 85.7
08/01/2022 11:10:54 86.33 87.46 95.22 83 81.6 78.7 87.04 88.44 98.85 87.8 87.7 85.7
08/01/2022 11:10:55 80.89 86.32 95.22 83 81.6 78.7 84.41 87.22 98.85 87.8 87.7 85.7
08/01/2022 11:10:56 82.65 83.95 95.22 83.1 81.6 78.7 84.38 85.81 98.85 87.7 87.7 85.7
08/01/2022 11:10:57 84.38 85.2 95.22 83.1 81.6 78.7 86.49 86.44 98.85 87.8 87.7 85.7
08/01/2022 11:10:58 78.08 83.3 95.22 83.1 81.6 78.7 84.68 85.84 98.85 87.7 87.7 85.7
08/01/2022 11:10:59 78.24 80.79 91.89 83.1 81.6 78.7 83.35 85.04 95.41 87.7 87.7 85.7
08/01/2022 11:11:00 80.39 80.07 88.11 83.1 81.6 78.7 84.9 84.75 91.65 87.7 87.7 85.7
08/01/2022 11:11:01 83.32 83.07 87.46 83.1 81.6 78.7 86.49 86.02 89.07 87.8 87.7 85.7
08/01/2022 11:11:02 81.72 82.92 87.46 83.1 81.6 78.7 85.26 85.86 89.07 87.8 87.7 85.7
08/01/2022 11:11:03 79.18 82.48 87.46 83.1 81.6 78.7 84.22 85.82 89.07 87.8 87.7 85.7
08/01/2022 11:11:04 84.03 83.73 87.46 83.1 81.6 78.7 85.37 85.73 89.07 87.7 87.7 85.7
08/01/2022 11:11:05 82.43 82.97 87.46 83.1 81.6 78.7 86.71 86.42 89.07 87.7 87.7 85.7
08/01/2022 11:11:06 78.34 82.92 87.46 83.1 81.6 78.7 85.01 86.4 89.07 87.7 87.7 85.7
08/01/2022 11:11:07 83.68 83.38 87.46 83.1 81.6 78.7 85.37 85.68 89.07 87.7 87.7 85.7
08/01/2022 11:11:08 77.24 83.02 87.46 83.1 81.6 78.7 82.52 85.6 89.07 87.7 87.7 85.7
08/01/2022 11:11:09 81.5 81.48 87.46 83.1 81.6 78.7 85.89 85.54 89.07 87.7 87.7 85.7
08/01/2022 11:11:10 77.38 81.38 87.46 83.1 81.6 78.7 85.15 86.03 89.07 87.7 87.7 85.7
08/01/2022 11:11:11 83.13 82.46 87.46 83.1 81.6 78.8 86.88 86.45 89.07 87.7 87.7 85.7
08/01/2022 11:11:12 80.04 82.17 87.46 83.1 81.6 78.8 81.75 86.32 89.07 87.7 87.7 85.7
08/01/2022 11:11:13 80.57 81.1 87.46 83.1 81.6 78.8 83.63 84.24 89.07 87.7 87.7 85.7
08/01/2022 11:11:14 78.94 80.58 87.46 83.1 81.6 78.8 82.14 83.68 89.07 87.7 87.7 85.7
08/01/2022 11:11:15 78.34 79.67 87.46 83.1 81.6 78.8 82.79 82.95 89.07 87.7 87.7 85.7
08/01/2022 11:11:16 79.66 79.63 87.46 83.1 81.6 78.8 83.33 83.63 89.07 87.6 87.7 85.7
08/01/2022 11:11:17 82.36 81.87 87.46 83.2 81.6 78.8 84.94 84.24 89.07 87.6 87.7 85.7
08/01/2022 11:11:18 78.6 81.12 87.46 83.2 81.6 78.8 83.41 84.26 89.07 87.6 87.7 85.7
08/01/2022 11:11:19 76.78 79.73 87.46 83.2 81.6 78.8 81.46 83.72 89.07 87.6 87.7 85.7
08/01/2022 11:11:20 75.52 78.1 87.46 83.1 81.6 78.8 79.99 82.39 89.07 87.5 87.7 85.7
08/01/2022 11:11:21 83.63 82.6 87.46 83.2 81.6 78.8 85.6 84.86 89.07 87.5 87.7 85.7
08/01/2022 11:11:22 79.56 81.37 87.46 83.2 81.6 78.8 83.54 84.14 88.44 87.5 87.7 85.7
08/01/2022 11:11:23 88.01 86.99 87.46 83.2 81.7 78.8 88.01 87.37 88.44 87.5 87.7 85.7
08/01/2022 11:11:24 79.48 85.58 86.99 83.2 81.7 78.8 81.99 86.17 87.37 87.5 87.7 85.7
08/01/2022 11:11:25 82.88 83.37 86.99 83.2 81.7 78.8 84.4 84.44 87.37 87.5 87.7 85.7
08/01/2022 11:11:26 88.23 87.18 87.18 83.2 81.7 78.8 88.32 87.41 87.41 87.5 87.7 85.7
08/01/2022 11:11:27 82.53 87.45 87.45 83.2 81.7 78.8 84.04 87.57 87.57 87.5 87.7 85.7
08/01/2022 11:11:28 75.21 84.51 87.45 83.2 81.7 78.8 83.42 85.43 87.57 87.5 87.7 85.7
08/01/2022 11:11:29 80 81.01 87.45 83.2 81.7 78.8 86.62 86.43 87.57 87.5 87.7 85.7
08/01/2022 11:11:30 77.5 80.48 87.45 83.2 81.7 78.8 87.2 88.12 88.12 87.5 87.7 85.7
08/01/2022 11:11:31 83.28 82.48 87.45 83.3 81.7 78.8 85.9 86.56 88.12 87.5 87.7 85.7
08/01/2022 11:11:32 80.8 82.25 87.45 83.3 81.7 78.8 86.05 86.26 88.12 87.5 87.7 85.7
08/01/2022 11:11:33 80.08 81.87 87.45 83.3 81.7 78.8 83.39 86.5 88.12 87.5 87.7 85.7
08/01/2022 11:11:34 76.93 80.18 87.45 83.3 81.7 78.8 82.02 84.27 88.12 87.5 87.7 85.7
08/01/2022 11:11:35 81.7 81 87.45 83.3 81.7 78.8 84.09 83.74 88.12 87.5 87.7 85.7
08/01/2022 11:11:36 81.46 81.43 87.45 83.3 81.7 78.8 83.71 83.89 88.12 87.5 87.7 85.7
08/01/2022 11:11:37 77.39 81.39 87.45 83.3 81.7 78.8 83.43 83.92 88.12 87.5 87.7 85.7
08/01/2022 11:11:38 77.26 79.24 87.45 83.3 81.7 78.8 85.28 85.13 88.12 87.5 87.7 85.7
08/01/2022 11:11:39 82.82 82.05 87.45 83.3 81.7 78.8 85.8 85.58 88.12 87.4 87.7 85.7
08/01/2022 11:11:40 80.5 81.95 87.45 83.2 81.7 78.8 84.25 85.57 88.12 87.4 87.7 85.7
08/01/2022 11:11:41 82.78 82.6 87.45 83.2 81.7 78.8 86.94 86.55 88.12 87.4 87.7 85.7
08/01/2022 11:11:42 85.38 84.8 87.45 83.2 81.7 78.8 88.37 88.05 88.12 87.4 87.7 85.7
08/01/2022 11:11:43 81.09 83.8 87.45 83.2 81.7 78.8 85.49 87.51 88.12 87.4 87.7 85.7
08/01/2022 11:11:44 77.85 82.6 87.45 83.2 81.7 78.8 82.35 86.29 88.12 87.4 87.7 85.7
08/01/2022 11:11:45 76.12 79.99 87.45 83.2 81.7 78.8 81.83 84.23 88.12 87.4 87.7 85.7
08/01/2022 11:11:46 79.98 79.91 87.45 83.2 81.7 78.8 82.84 83.59 88.12 87.4 87.7 85.7
08/01/2022 11:11:47 81.06 81.35 87.45 83.2 81.7 78.8 84.14 83.97 88.12 87.4 87.7 85.7
08/01/2022 11:11:48 82.43 82.36 87.45 83.2 81.7 78.8 84.57 84.71 88.12 87.4 87.7 85.7
08/01/2022 11:11:49 81.24 82.15 87.45 83.2 81.7 78.8 84.07 84.82 88.12 87.3 87.7 85.7
08/01/2022 11:11:50 80.7 81.9 87.45 83.2 81.8 78.8 84.5 84.88 88.12 87.3 87.7 85.7
08/01/2022 11:11:51 80.48 81.21 87.45 83.1 81.8 78.8 83.36 84.23 88.12 87.3 87.7 85.7
08/01/2022 11:11:52 82.64 82.51 87.45 83.1 81.8 78.8 85.15 84.96 88.12 87.3 87.7 85.7
08/01/2022 11:11:53 77.58 82.05 87.45 83.1 81.8 78.8 82.48 84.74 88.12 87.3 87.7 85.7
08/01/2022 11:11:54 81.1 81.1 87.45 83.1 81.8 78.8 84.18 84.24 88.12 87.3 87.7 85.7
08/01/2022 11:11:55 77.53 81.06 87.45 83 81.8 78.8 82.24 83.86 88.12 87.2 87.7 85.7
08/01/2022 11:11:56 79.39 80.52 87.45 83 81.8 78.8 83.38 83.56 88.12 87.2 87.7 85.7
08/01/2022 11:11:57 85.83 84.37 84.8 83.1 81.8 78.8 86.88 85.99 88.12 87.2 87.7 85.7
08/01/2022 11:11:58 86.71 86.38 86.38 83.1 81.8 78.8 86.67 87.04 88.12 87.2 87.7 85.7
08/01/2022 11:11:59 90.05 90.08 90.08 83.1 81.8 78.8 90.21 89.96 89.96 87.2 87.7 85.7
08/01/2022 11:12:00 88.04 89.41 90.08 83.2 81.8 78.9 88.45 89.49 89.96 87.2 87.7 85.7
08/01/2022 11:12:01 85.2 88.63 90.08 83.1 81.9 78.9 86.63 89.1 89.96 87.2 87.7 85.7
08/01/2022 11:12:02 82.62 86.67 90.08 83.1 81.9 78.9 85.1 87.37 89.96 87.2 87.7 85.7
08/01/2022 11:12:03 85.02 85.89 90.08 83.2 81.9 78.9 87.97 87.48 89.96 87.2 87.7 85.7
08/01/2022 11:12:04 79.45 84.53 90.08 83.2 81.9 78.9 86.01 87.39 89.96 87.2 87.7 85.7
08/01/2022 11:12:05 80.26 81.89 90.08 83.2 81.9 78.9 83.81 86.38 89.96 87.2 87.7 85.7
08/01/2022 11:12:06 81.08 81.42 90.08 83.2 81.9 78.9 83.7 85.09 89.96 87.2 87.8 85.7
08/01/2022 11:12:07 84.17 84.45 90.08 83.2 81.9 78.9 86.32 86.24 89.96 87.2 87.8 85.7
08/01/2022 11:12:08 88.02 87.83 90.08 83.2 81.9 78.9 88.8 88.18 89.96 87.2 87.7 85.7
08/01/2022 11:12:09 87.18 88.05 90.08 83.2 81.9 78.9 88.3 88.65 89.96 87.2 87.7 85.7
08/01/2022 11:12:10 75.41 85.88 90.08 83.2 81.9 78.9 81.99 87.68 89.96 87.2 87.7 85.7
08/01/2022 11:12:11 84.37 84.37 90.08 83.3 81.9 78.9 86.89 86.52 89.96 87.2 87.7 85.7
08/01/2022 11:12:12 85.87 85.58 90.08 83.3 81.9 78.9 87.23 87.31 89.96 87.2 87.7 85.7
08/01/2022 11:12:13 81.07 85.62 90.08 83.3 81.9 78.9 83.06 86.93 89.96 87.2 87.7 85.7
08/01/2022 11:12:14 79.3 82.59 90.08 83.3 82 78.9 82.41 84.61 89.96 87.2 87.7 85.7
08/01/2022 11:12:15 86.01 85.71 90.08 83.3 82 78.9 87.62 87.17 89.96 87.2 87.7 85.7
08/01/2022 11:12:16 80.27 84.27 90.08 83.3 82 78.9 82.11 86.11 89.96 87.2 87.7 85.7
08/01/2022 11:12:17 83.79 83.9 90.08 83.3 82 78.9 85.5 85.13 89.96 87.2 87.7 85.7
08/01/2022 11:12:18 84.06 84.42 90.08 83.3 82 78.9 85.86 85.88 89.96 87.2 87.7 85.7
08/01/2022 11:12:19 81.29 83.94 90.08 83.3 82 78.9 86.4 86.69 89.96 87.1 87.7 85.7
08/01/2022 11:12:20 86.28 85.98 90.08 83.3 82 78.9 87.59 87.11 89.96 87.2 87.7 85.7
08/01/2022 11:12:21 80.26 84.63 90.08 83.3 82 78.9 84.31 86.85 89.96 87.1 87.7 85.7
08/01/2022 11:12:22 76.31 82.43 90.08 83.3 82 78.9 80.29 85.39 89.96 87.1 87.7 85.7
08/01/2022 11:12:23 80.04 80.44 90.08 83.3 82 78.9 81.7 83 89.96 87.1 87.7 85.7
08/01/2022 11:12:24 79.73 80.99 90.08 83.3 82 78.9 82.82 83.02 89.96 87.1 87.7 85.7
08/01/2022 11:12:25 77.18 79.82 90.08 83.3 82 78.9 79.97 82.55 89.96 87.1 87.7 85.7
08/01/2022 11:12:26 75.27 78.28 90.08 83.3 82 78.9 78.68 81.19 89.96 87.1 87.6 85.7
08/01/2022 11:12:27 78.59 78.54 90.08 83.3 82 78.9 80.37 80.61 89.96 87.1 87.6 85.7
08/01/2022 11:12:28 81.16 80.96 90.08 83.3 82 78.9 81.39 81.75 89.96 87.1 87.6 85.7
08/01/2022 11:12:29 86.6 85.9 89.41 83.3 82 78.9 86.05 85.43 89.49 87.1 87.6 85.7
08/01/2022 11:12:30 80.4 85.13 88.63 83.3 82 78.9 80.72 84.71 89.1 87.1 87.6 85.7
08/01/2022 11:12:31 79.4 82.67 88.05 83.3 82 78.9 79.62 82.6 88.65 87.1 87.6 85.7
08/01/2022 11:12:32 85.18 85.17 88.05 83.3 82 78.9 84.42 84.39 88.65 87.1 87.6 85.7
08/01/2022 11:12:33 81.2 83.94 88.05 83.4 82 78.9 80.99 83.32 88.65 87.1 87.6 85.7
08/01/2022 11:12:34 85.5 86.16 88.05 83.4 82 78.9 84.79 85.36 88.65 87.1 87.6 85.7
08/01/2022 11:12:35 83.9 84.43 88.05 83.4 82 78.9 83.57 83.85 88.65 87.1 87.6 85.7
08/01/2022 11:12:36 76.83 83.77 88.05 83.4 82 78.9 77.68 83.41 88.65 87.1 87.6 85.7
08/01/2022 11:12:37 84.34 84.68 88.05 83.4 82.1 78.9 84.04 84.3 88.65 87.1 87.6 85.7
08/01/2022 11:12:38 78.06 83.11 88.05 83.4 82.1 78.9 78.78 82.84 88.65 87.1 87.6 85.7
08/01/2022 11:12:39 81.96 82.15 86.16 83.4 82.1 78.9 81.85 82.03 87.68 87.1 87.6 85.7
08/01/2022 11:12:40 82.4 83.34 86.16 83.4 82.1 78.9 82.63 82.83 87.31 87.1 87.6 85.7
08/01/2022 11:12:41 75.66 81.59 86.16 83.4 82.1 78.9 78.78 81.98 87.31 87.1 87.6 85.7
08/01/2022 11:12:42 72.38 78.79 86.16 83.4 82.1 78.9 75.94 80.18 87.17 87.1 87.6 85.7
08/01/2022 11:12:43 74.46 76.2 86.16 83.4 82.1 78.9 78.82 79.11 87.17 87.1 87.6 85.7
08/01/2022 11:12:44 75.8 75.78 86.16 83.4 82.1 78.9 78.19 78.74 87.17 87.1 87.6 85.7
08/01/2022 11:12:45 76.19 76.12 86.16 83.4 82.1 78.9 77.9 78.72 87.11 87.1 87.6 85.7
08/01/2022 11:12:46 78.07 77.56 86.16 83.4 82.1 78.9 79.45 79.27 87.11 87.1 87.6 85.7
08/01/2022 11:12:47 74.51 77.4 86.16 83.4 82.1 78.9 76.99 78.92 87.11 87.1 87.6 85.7
08/01/2022 11:12:48 73.54 75.58 86.16 83.4 82.1 78.9 77.05 77.67 87.11 87.1 87.6 85.7
08/01/2022 11:12:49 73.43 74.6 86.16 83.4 82.1 78.9 77.02 77.51 87.11 87.1 87.6 85.7
08/01/2022 11:12:50 75.98 75.65 86.16 83.4 82.1 78.9 80.18 79.81 86.85 87.1 87.6 85.7
08/01/2022 11:12:51 75.12 76.26 86.16 83.4 82.1 78.9 77.43 79.82 85.43 87.1 87.6 85.7
08/01/2022 11:12:52 77.33 76.77 86.16 83.4 82.1 78.9 78.2 78.44 85.43 87 87.6 85.7
08/01/2022 11:12:53 75.04 76.83 86.16 83.4 82.1 78.9 77.25 78.41 85.43 87 87.5 85.7
08/01/2022 11:12:54 75.32 75.74 86.16 83.4 82.1 78.9 77.1 77.52 85.43 87 87.5 85.7
08/01/2022 11:12:55 76.68 76.77 86.16 83.4 82.1 78.9 80.33 79.86 85.43 87 87.5 85.7
08/01/2022 11:12:56 74.62 76.12 86.16 83.4 82.1 78.9 77.4 79.17 85.43 87 87.5 85.7
08/01/2022 11:12:57 75.52 75.78 86.16 83.4 82.1 78.9 78.51 79.1 85.43 86.9 87.5 85.7
08/01/2022 11:12:58 73.33 75.3 86.16 83.3 82.1 78.9 75.35 78.12 85.43 86.9 87.5 85.7
08/01/2022 11:12:59 74.3 74.45 86.16 83.3 82.1 78.9 76.34 76.79 85.36 86.9 87.5 85.7
08/01/2022 11:13:00 76.96 76.66 86.16 83.3 82.1 78.9 78.91 78.57 85.36 86.9 87.5 85.7
08/01/2022 11:13:01 74.35 75.94 86.16 83.3 82.1 78.9 77.29 77.98 85.36 86.9 87.5 85.7
08/01/2022 11:13:02 73.72 75.56 86.16 83.3 82.1 78.9 76.61 78.02 85.36 86.9 87.5 85.7
08/01/2022 11:13:03 71.77 74.12 86.16 83.3 82 78.9 74.3 76.86 85.36 86.8 87.5 85.7
08/01/2022 11:13:04 75.79 74.94 84.68 83.3 82 78.9 77.15 76.61 84.3 86.8 87.5 85.7
08/01/2022 11:13:05 78.83 78.04 84.68 83.3 82 78.9 79.12 78.52 84.3 86.8 87.5 85.7
08/01/2022 11:13:06 83.88 82.26 84.68 83.3 82.1 78.9 82.9 81.59 84.3 86.8 87.5 85.7
08/01/2022 11:13:07 75.61 82.09 83.34 83.2 82.1 78.9 76.19 81.4 82.84 86.7 87.5 85.7
08/01/2022 11:13:08 69.88 79.15 83.34 83.2 82 78.9 73.39 78.83 82.83 86.7 87.5 85.6
08/01/2022 11:13:09 71.86 75.68 83.34 83.2 82 78.9 76.13 76.36 82.83 86.7 87.4 85.6
08/01/2022 11:13:10 71.72 73.92 82.26 83.2 82 78.9 81.29 81.2 81.98 86.7 87.4 85.6
08/01/2022 11:13:11 69.76 72.26 82.26 83.2 82 78.9 73.32 79.42 81.59 86.6 87.4 85.6
08/01/2022 11:13:12 69.68 70.92 82.26 83.2 82 78.9 73.5 76.64 81.59 86.6 87.4 85.6
08/01/2022 11:13:13 70.16 70.7 82.26 83.1 82 78.9 73.88 75.04 81.59 86.6 87.4 85.6
08/01/2022 11:13:14 71.96 71.46 82.26 83.1 82 78.9 77.44 77.09 81.59 86.6 87.4 85.6
08/01/2022 11:13:15 70.72 71.48 82.26 83.1 82 78.9 74.8 77.09 81.59 86.6 87.4 85.6
08/01/2022 11:13:16 74.3 73.75 82.26 83.1 82 78.9 77.69 77.43 81.59 86.5 87.4 85.6
08/01/2022 11:13:17 73.49 74.78 82.26 83.1 82 78.9 80.74 79.91 81.59 86.5 87.3 85.6
08/01/2022 11:13:18 74.54 74.41 82.26 83.1 82 78.9 82.78 82.01 82.01 86.5 87.3 85.6
08/01/2022 11:13:19 80.37 79.12 82.26 83.1 82 78.9 83.74 83.29 83.29 86.5 87.3 85.6
08/01/2022 11:13:20 78.91 79.09 82.26 83.1 82 78.9 81.21 83.12 83.29 86.5 87.3 85.6
08/01/2022 11:13:21 78.82 79.09 82.26 83.1 82 78.9 81.64 82.12 83.29 86.5 87.3 85.6
08/01/2022 11:13:22 79.94 80 82.26 83.1 82 78.9 85.34 85.11 85.11 86.4 87.3 85.6
08/01/2022 11:13:23 74.64 79.84 82.26 83.1 82 78.9 78.31 84.97 85.11 86.4 87.2 85.6
08/01/2022 11:13:24 75.06 77.19 82.26 83.1 82 78.9 83.9 83.26 85.11 86.3 87.2 85.6
08/01/2022 11:13:25 76.04 76.32 82.26 83.1 82 78.9 83.71 83.59 85.11 86.3 87.2 85.6
08/01/2022 11:13:26 78.42 77.76 82.26 83 82 78.9 83.81 84.28 85.11 86.3 87.2 85.6
08/01/2022 11:13:27 77.94 78.32 82.26 83 82 78.9 81.24 83.44 85.11 86.3 87.2 85.6
08/01/2022 11:13:28 81.22 80.8 82.26 83 82 78.9 82 82.56 85.11 86.3 87.2 85.6
08/01/2022 11:13:29 80.87 81.43 82.26 83 82 78.9 82.18 82.48 85.11 86.3 87.1 85.6
08/01/2022 11:13:30 79.56 80.66 82.26 83 82 78.9 83.66 83.58 85.11 86.3 87.1 85.6
08/01/2022 11:13:31 78.94 80.34 82.26 83 82 78.9 81.97 83.68 85.11 86.2 87.1 85.6
08/01/2022 11:13:32 76.37 79.32 82.26 82.9 82 78.9 81.86 82.66 85.11 86.2 87.1 85.6
08/01/2022 11:13:33 78.22 78.4 82.26 82.9 82 78.9 82.4 82.59 85.11 86.2 87.1 85.6
08/01/2022 11:13:34 80.07 79.6 82.26 82.9 82 78.9 82.58 82.91 85.11 86.2 87.1 85.6
08/01/2022 11:13:35 82.54 82.32 82.32 82.9 82 78.9 84.18 84.15 85.11 86.1 87.1 85.6
08/01/2022 11:13:36 80.36 81.41 82.32 82.9 82 78.9 90.63 89.13 89.13 86.1 87.1 85.6
08/01/2022 11:13:37 78.98 80.9 82.32 82.9 82 78.9 87.72 88.69 89.13 86 87.1 85.6
08/01/2022 11:13:38 86.3 85.39 85.39 82.9 82 78.9 87.16 89.15 89.15 86 87.1 85.6
08/01/2022 11:13:39 80.36 84.05 85.39 82.9 82 78.9 88.82 89.45 89.45 86 87.1 85.6
08/01/2022 11:13:40 80.03 81.91 85.39 82.9 82 78.9 87.41 88.29 89.45 86 87.1 85.6
08/01/2022 11:13:41 79.03 81.05 85.39 82.9 82 78.9 84.66 88.45 89.45 86 87.1 85.6
08/01/2022 11:13:42 79.95 80.2 85.39 82.8 82 78.9 88.56 88.56 89.45 86 87.1 85.6
08/01/2022 11:13:43 73.03 80.16 85.39 82.8 82 78.9 79.72 87.83 89.45 86 87.1 85.6
08/01/2022 11:13:44 83.26 82.23 85.39 82.8 82 78.9 88.43 87.83 89.45 86 87.1 85.6
08/01/2022 11:13:45 78.54 82.2 85.39 82.8 82 78.9 87.77 88.07 89.45 86 87.1 85.6
08/01/2022 11:13:46 75.19 80.59 85.39 82.8 82 78.9 79.8 87.84 89.45 86 87.1 85.6
08/01/2022 11:13:47 79.97 79.77 85.39 82.8 82 78.9 87.45 87.3 89.45 86 87.1 85.6
08/01/2022 11:13:48 76.34 78.78 85.39 82.7 82 78.9 88.57 87.99 89.45 85.9 87 85.6
08/01/2022 11:13:49 78.95 78.63 85.39 82.6 82 78.9 87.96 88.53 89.45 85.9 87.1 85.6
08/01/2022 11:13:50 78.82 79.21 85.39 82.6 82 78.9 88.13 88.5 89.45 85.9 87.1 85.6
08/01/2022 11:13:51 78.42 78.83 85.39 82.6 82 78.9 82.87 87.94 89.45 85.9 87.1 85.6
08/01/2022 11:13:52 75.6 78.39 85.39 82.6 82 78.9 87.81 88.21 89.45 85.9 87.1 85.6
08/01/2022 11:13:53 75.01 76.78 85.39 82.5 82 78.9 86.47 87.04 89.45 85.9 87.1 85.6
08/01/2022 11:13:54 73.34 75.97 85.39 82.5 82 78.9 78.82 86.79 89.45 85.8 87.1 85.6
08/01/2022 11:13:55 74.14 74.79 85.39 82.5 82 78.9 87.13 87.09 89.45 85.8 87.1 85.6
08/01/2022 11:13:56 71.68 74 85.39 82.5 82 78.9 78.27 85.51 89.45 85.7 87.1 85.6
08/01/2022 11:13:57 75.18 74.55 85.39 82.5 82 78.9 87.53 87 89.45 85.8 87.1 85.6
08/01/2022 11:13:58 76.8 76.32 85.39 82.5 82 78.9 89.16 89 89.45 85.8 87.1 85.6
08/01/2022 11:13:59 77.25 76.98 85.39 82.4 82 78.9 85.07 89.01 89.45 85.8 87.1 85.6
08/01/2022 11:14:00 78.98 78.37 85.39 82.4 82 78.9 90.59 89.96 89.96 85.8 87.1 85.6
08/01/2022 11:14:01 77.91 78.7 85.39 82.4 82 78.9 91.72 91.14 91.14 85.8 87.1 85.6
08/01/2022 11:14:02 79.46 79.62 85.39 82.4 82 78.9 89.56 91.55 91.55 85.9 87.1 85.6
08/01/2022 11:14:03 80.99 81.23 85.39 82.4 82 78.9 87.5 89.79 91.55 85.9 87.1 85.6
08/01/2022 11:14:04 83.64 83.38 85.39 82.4 82 78.9 88.75 89.42 91.55 85.9 87.1 85.6
08/01/2022 11:14:05 81.14 83.58 85.39 82.4 82 78.9 85.93 89.61 91.55 85.9 87.1 85.6
08/01/2022 11:14:06 83.55 83.79 85.39 82.4 82 78.9 89.25 89.07 91.55 85.9 87.1 85.6
08/01/2022 11:14:07 81.06 83.78 85.39 82.4 82 78.9 83.11 88.86 91.55 85.9 87 85.6
08/01/2022 11:14:08 78.1 82.05 84.05 82.4 82 78.9 88.67 88.9 91.55 86 87 85.6
08/01/2022 11:14:09 77.85 80.15 83.79 82.4 82 78.9 87.7 88.09 91.55 86 87 85.6
08/01/2022 11:14:10 77.69 79.22 83.79 82.4 82 78.9 83.39 87.97 91.55 86 87 85.6
08/01/2022 11:14:11 76.11 78.01 83.79 82.4 82 78.9 87.58 87.56 91.55 86 87 85.6
08/01/2022 11:14:12 85.12 83.27 83.79 82.5 82 78.9 92.32 90.82 91.55 86.1 87 85.6
08/01/2022 11:14:13 78.89 83.17 83.79 82.5 82 78.9 88.22 90.47 91.55 86.1 87 85.6
08/01/2022 11:14:14 79.12 80.98 83.79 82.5 82 78.9 86.78 89.36 91.55 86.1 87 85.6
08/01/2022 11:14:15 76.09 79.95 83.79 82.5 82 78.9 83.95 87.37 91.55 86.1 87 85.6
08/01/2022 11:14:16 77.76 78.47 83.79 82.5 82 78.9 89.4 89.11 91.55 86.1 87 85.6
08/01/2022 11:14:17 77.92 78.02 83.79 82.5 82 78.9 86.72 87.53 91.55 86.1 87 85.6
08/01/2022 11:14:18 76.71 78.19 83.79 82.4 82 78.9 82.75 87.47 91.55 86.1 87 85.6
08/01/2022 11:14:19 76.18 77.08 83.79 82.4 82 78.9 87.18 87.12 91.55 86.1 87 85.6
08/01/2022 11:14:20 76.06 76.67 83.79 82.4 82 78.9 86.13 86.97 91.55 86.1 87 85.6
08/01/2022 11:14:21 79.37 78.57 83.79 82.4 82 78.9 85.45 87.44 91.55 86.1 87 85.6
08/01/2022 11:14:22 80.64 80.49 83.79 82 82 78.9 87.65 87.68 91.55 85.9 87 85.6
08/01/2022 11:14:23 77.6 80.1 83.79 81.9 82 78.9 81.96 87.17 91.55 85.9 87 85.6
08/01/2022 11:14:24 80.41 80.1 83.79 81.6 82 78.9 87.85 87.3 91.55 85.7 87 85.6
08/01/2022 11:14:25 82.72 82.22 83.79 81.6 82 78.9 86.67 87.02 91.55 85.7 87 85.6
08/01/2022 11:14:26 79.08 82.06 83.79 81.6 82 78.9 82.87 86.94 91.55 85.7 87 85.6
08/01/2022 11:14:27 80.69 81.3 83.79 81.6 82 78.9 87.87 87.48 91.55 85.7 86.9 85.6
08/01/2022 11:14:28 83.89 83.17 83.79 81.6 82 78.9 87.37 87.6 91.55 85.7 86.9 85.6
08/01/2022 11:14:29 81.05 82.74 83.79 81.7 82 78.9 88.86 88.95 91.55 85.7 86.9 85.6
08/01/2022 11:14:30 83.58 83.33 83.79 81.7 82 78.9 89.62 89.65 91.55 85.7 86.9 85.6
08/01/2022 11:14:31 81.37 83.09 83.79 81.7 82 78.9 87.71 89.86 91.55 85.7 86.9 85.6
08/01/2022 11:14:32 79.5 82.04 83.79 81.7 82 78.9 88.08 89.21 90.82 85.7 86.9 85.6
08/01/2022 11:14:33 78.46 80.78 83.79 81.7 82 78.9 88.01 88.47 90.82 85.8 86.9 85.6
08/01/2022 11:14:34 82.23 82.05 83.79 81.7 82 78.9 85.69 88.41 90.82 85.7 86.9 85.6
08/01/2022 11:14:35 80.59 81.03 83.79 81.7 82 78.9 88.18 88.11 90.82 85.7 86.9 85.6
08/01/2022 11:14:36 78.61 80.82 83.78 81.7 82 78.9 85.77 87.5 90.82 85.7 86.9 85.6
08/01/2022 11:14:37 81.25 81.03 83.33 81.7 82 78.9 86.51 87.57 90.82 85.8 86.9 85.6
08/01/2022 11:14:38 83.95 83.1 83.33 81.7 82 78.9 88.95 88.51 90.82 85.8 86.9 85.6
08/01/2022 11:14:39 83.35 83.86 83.86 81.7 82.1 78.9 85.07 88.35 90.82 85.8 86.9 85.6
08/01/2022 11:14:40 83.18 83.55 83.86 81.8 82.1 78.9 88.95 88.22 90.82 85.8 86.9 85.6
08/01/2022 11:14:41 82.75 84.5 84.5 81.8 82.1 78.9 89.31 89.37 90.82 85.8 86.9 85.7
08/01/2022 11:14:42 81.56 82.82 84.5 81.8 82.1 78.9 87.27 89.17 90.47 85.8 86.9 85.7
08/01/2022 11:14:43 81.66 82.16 84.5 81.8 82.1 78.9 84.81 87.78 89.86 85.8 86.9 85.7
08/01/2022 11:14:44 77.65 81.95 84.5 81.7 82.1 78.9 86.05 86.75 89.86 85.8 86.9 85.7
08/01/2022 11:14:45 79.8 79.9 84.5 81.7 82.1 78.9 86.75 87.34 89.86 85.8 86.9 85.7
08/01/2022 11:14:46 80.97 80.77 84.5 81.7 82.1 78.9 89.32 88.75 89.86 85.8 86.9 85.7
08/01/2022 11:14:47 84.34 83.4 84.5 81.7 82.1 78.9 86.13 88.6 89.86 85.8 86.9 85.7
08/01/2022 11:14:48 82.32 83.53 84.5 81.7 82.1 78.9 88.35 88.64 89.86 85.9 86.9 85.7
08/01/2022 11:14:49 83.3 83.83 84.5 81.7 82.1 78.9 89.04 88.98 89.86 85.9 86.9 85.7
08/01/2022 11:14:50 79.39 82.86 84.5 81.8 82.1 78.9 83.39 88.79 89.86 85.9 86.9 85.7
08/01/2022 11:14:51 83.22 82.9 84.5 81.8 82.1 78.9 88.45 87.93 89.86 85.9 86.8 85.7
08/01/2022 11:14:52 79.37 82.72 84.5 81.8 82.1 78.9 86.02 87.62 89.86 85.9 86.8 85.7
08/01/2022 11:14:53 79.61 80.83 84.5 81.8 82.1 78.9 88.73 88.59 89.86 85.9 86.8 85.7
08/01/2022 11:14:54 80.36 80.63 84.5 81.8 82.1 78.9 87.66 88.79 89.86 85.9 86.8 85.7
08/01/2022 11:14:55 81.61 81.95 84.5 81.8 82.1 78.9 90.5 89.73 89.86 85.9 86.8 85.7
08/01/2022 11:14:56 83.36 83.3 84.5 81.8 82.1 78.9 91.33 91.14 91.14 86 86.8 85.7
08/01/2022 11:14:57 80.89 82.28 84.5 81.8 82.1 78.9 88.39 90.57 91.14 86 86.8 85.7
08/01/2022 11:14:58 83.5 83.03 84.5 81.8 82.1 79 85.96 89.7 91.14 86 86.8 85.7
08/01/2022 11:14:59 81.15 82.81 84.5 81.8 82.1 79 88.52 89.05 91.14 86 86.8 85.7
08/01/2022 11:15:00 79.54 81.49 84.5 81.8 82.1 79 86.54 87.89 91.14 86 86.8 85.7
08/01/2022 11:15:01 82.7 82.2 84.5 81.8 82.1 79 86.11 88.03 91.14 86 86.8 85.7
08/01/2022 11:15:02 77.84 82.18 84.5 81.8 82.1 79 87.2 87.44 91.14 86 86.8 85.7
08/01/2022 11:15:03 78.79 80.01 84.5 81.8 82.1 79 82.91 87.09 91.14 86 86.8 85.7
08/01/2022 11:15:04 79.33 80.12 84.5 81.8 82.1 79 88.76 88.21 91.14 86 86.8 85.7
08/01/2022 11:15:05 77.66 79.07 84.5 81.8 82.1 79 89.42 89.45 91.14 86 86.8 85.7
08/01/2022 11:15:06 77.66 78.7 84.5 81.8 82.1 79 85.6 89.72 91.14 86 86.8 85.7
08/01/2022 11:15:07 80.32 80.05 84.5 81.8 82.1 79 82.48 87.1 91.14 86 86.8 85.7
08/01/2022 11:15:08 81.19 81.08 84.5 81.8 82.1 79 82.4 84.82 91.14 86 86.8 85.7
08/01/2022 11:15:09 78.54 80.68 84.5 81.8 82.1 79 82.4 83.44 91.14 86 86.8 85.7
08/01/2022 11:15:10 77.77 79.68 84.5 81.8 82.1 79 83.13 83.25 91.14 86 86.8 85.7
08/01/2022 11:15:11 79.63 79.49 83.83 81.8 82.1 79 87.55 86.75 91.14 86 86.8 85.7
08/01/2022 11:15:12 75.73 79.37 83.83 81.8 82.1 79 84.57 86.55 91.14 86 86.8 85.7
08/01/2022 11:15:13 75.15 77.35 83.83 81.8 82.1 79 80.87 85.34 91.14 86 86.8 85.7
08/01/2022 11:15:14 80.34 80.04 83.83 81.8 82.1 79 84.41 84.43 91.14 86 86.8 85.6
08/01/2022 11:15:15 81.28 80.99 83.83 81.8 82.1 79 85.03 85.09 91.14 86 86.8 85.6
08/01/2022 11:15:16 83.19 82.71 83.83 81.8 82.1 79 86.99 86.85 91.14 86 86.8 85.6
08/01/2022 11:15:17 80.44 82.48 83.83 81.8 82.1 79 85.91 87.36 91.14 86 86.8 85.6
08/01/2022 11:15:18 81.69 82.23 83.83 81.8 82.1 79 88.61 88.1 91.14 86 86.8 85.6
08/01/2022 11:15:19 79.54 81.38 83.3 81.8 82.1 79 83.6 87.89 91.14 86 86.8 85.6
08/01/2022 11:15:20 85.14 85.01 85.01 81.8 82.1 79 89.11 88.91 91.14 86.1 86.8 85.6
08/01/2022 11:15:21 79.46 83.11 85.01 81.8 82.1 79 86.79 87.62 91.14 86.1 86.8 85.6
08/01/2022 11:15:22 81.21 82 85.01 81.8 82.1 79 84.75 87.6 91.14 86.1 86.8 85.6
08/01/2022 11:15:23 80.04 81.36 85.01 81.8 82.1 79 87.9 87.93 91.14 86.1 86.8 85.6
08/01/2022 11:15:24 81.97 81.62 85.01 81.8 82.1 79 86.75 87.49 91.14 86.1 86.8 85.6
08/01/2022 11:15:25 83.01 82.79 85.01 81.8 82.1 79 86.99 88.19 91.14 86.1 86.8 85.6
08/01/2022 11:15:26 79.24 82.39 85.01 81.8 82.1 79 90.74 89.54 90.57 86.1 86.8 85.6
08/01/2022 11:15:27 78.72 80.59 85.01 81.7 82.1 79 89.38 89.88 89.88 86.1 86.8 85.6
08/01/2022 11:15:28 81.18 80.94 85.01 81.4 82.1 79 89.13 90.07 90.07 85.8 86.8 85.6
08/01/2022 11:15:29 83.23 83.19 85.01 81.2 82.1 79 88.65 89.55 90.07 85.7 86.8 85.6
08/01/2022 11:15:30 83.87 84.06 85.01 81.2 82.1 79 85.25 89.38 90.07 85.7 86.8 85.6
08/01/2022 11:15:31 83.21 84.01 85.01 81.2 82.1 79 90.47 90 90.07 85.8 86.8 85.6
08/01/2022 11:15:32 81.14 83.39 85.01 81.2 82.1 79 87.89 89.25 90.07 85.8 86.8 85.6
08/01/2022 11:15:33 80.6 82.02 85.01 81.2 82.1 79 86.14 89.09 90.07 85.8 86.8 85.6
08/01/2022 11:15:34 83.59 83.26 85.01 81.2 82.1 79 89.08 88.98 90.07 85.8 86.8 85.6
08/01/2022 11:15:35 82.37 83.52 85.01 81.2 82.1 79 84.26 88.63 90.07 85.8 86.8 85.6
08/01/2022 11:15:36 77.96 82.59 85.01 81.2 82.1 79 88.74 89.12 90.07 85.8 86.9 85.6
08/01/2022 11:15:37 81.13 81.07 85.01 81.2 82.1 79 88.73 88.82 90.07 85.8 86.9 85.6
08/01/2022 11:15:38 80.99 81.76 85.01 81.2 82.1 79 84.18 88.94 90.07 85.8 86.9 85.6
08/01/2022 11:15:39 81.04 81.82 85.01 81.2 82.1 79 87.71 87.96 90.07 85.8 86.9 85.6
08/01/2022 11:15:40 77.3 80.64 85.01 81.2 82.1 79 86.7 87.56 90.07 85.8 86.9 85.6
08/01/2022 11:15:41 76.66 78.85 85.01 81.2 82.1 79 85.82 88.22 90.07 85.8 86.9 85.6
08/01/2022 11:15:42 81.7 80.91 85.01 81.2 82.1 79 89.08 88.52 90.07 85.9 86.9 85.6
08/01/2022 11:15:43 78.74 81.04 85.01 81.2 82.1 79 84.67 88.34 90.07 85.9 86.9 85.6
08/01/2022 11:15:44 78.52 79.68 85.01 81.2 82.1 79 88.95 88.87 90.07 85.9 86.9 85.6
08/01/2022 11:15:45 79.24 79.4 85.01 81.2 82.1 79 88.47 88.7 90.07 85.9 86.9 85.6
08/01/2022 11:15:46 80.82 80.6 85.01 81.2 82.1 79 88.42 88.86 90.07 85.9 86.9 85.6
08/01/2022 11:15:47 80.85 81.13 85.01 81.2 82.1 79 89.78 89.86 90.07 85.9 86.9 85.6
08/01/2022 11:15:48 81.57 81.62 85.01 81.2 82.1 79 87.55 89.14 90.07 85.9 86.9 85.6
08/01/2022 11:15:49 83.6 83.2 85.01 81.2 82.1 79 86.77 89.2 90.07 85.9 86.9 85.6
08/01/2022 11:15:50 87.94 86.92 86.92 81.3 82.1 79 91.07 90.37 90.37 86 86.9 85.6
08/01/2022 11:15:51 78.02 86.46 86.92 81.2 82.1 79 82.39 90.01 90.37 85.9 86.9 85.6
08/01/2022 11:15:52 74.8 83.04 86.92 81.2 82.1 79 87.98 88.36 90.37 85.9 86.9 85.6
08/01/2022 11:15:53 74.94 79.71 86.92 81.1 82.1 79 88.04 88.31 90.37 85.9 86.9 85.6
08/01/2022 11:15:54 79.69 79.29 86.92 81.1 82.1 79 84.87 88.61 90.37 85.9 86.9 85.6
08/01/2022 11:15:55 78.37 79.77 86.92 81.1 82.1 79 88.27 88.32 90.37 85.9 86.9 85.6
08/01/2022 11:15:56 80.34 80.28 86.92 81.1 82.1 79 87.06 87.97 90.37 86 86.9 85.6
08/01/2022 11:15:57 78.67 80.53 86.92 81.1 82.1 79 87.41 88.68 90.37 86 86.9 85.6
08/01/2022 11:15:58 79.75 79.97 86.92 81.1 82.1 79 91.46 90.83 90.83 86 86.9 85.6
08/01/2022 11:15:59 76.05 79.68 86.92 81.1 82.1 79 89.43 90.86 90.86 86 86.9 85.6
08/01/2022 11:16:00 75.32 77.77 86.92 81.1 82.1 79 80.52 90.09 90.86 86 86.9 85.6
08/01/2022 11:16:01 75.93 77.2 86.92 81 82.1 79 80.25 86.65 90.86 86 86.9 85.6
08/01/2022 11:16:02 82.09 80.64 86.92 81 82.1 79 82.84 84.24 90.86 86 86.9 85.6
08/01/2022 11:16:03 79.84 80.51 86.92 81 82.1 79 86.13 85.13 90.86 86 86.9 85.6
08/01/2022 11:16:04 78.3 80.08 86.92 81 82.1 79 86.25 86.52 90.86 86 86.9 85.6
08/01/2022 11:16:05 76.07 79.23 86.92 81 82.1 79 84.61 87.09 90.86 86 86.9 85.6
08/01/2022 11:16:06 81.13 80.83 86.92 81 82.1 79 88.19 87.86 90.86 86 86.9 85.6
08/01/2022 11:16:07 81.79 81.53 86.92 81 82.1 79 84.55 87.48 90.86 86 86.9 85.6
08/01/2022 11:16:08 81.6 81.84 86.92 81 82.1 79 89.1 88.65 90.86 86 86.9 85.6
08/01/2022 11:16:09 84.42 83.93 86.92 81 82.1 79 88.89 88.83 90.86 86 86.9 85.6
08/01/2022 11:16:10 79.86 83.39 86.92 81 82.1 79 83.69 88.81 90.86 86 86.9 85.6
08/01/2022 11:16:11 83.22 82.85 86.92 81 82.1 79 88.71 88.47 90.86 86 86.9 85.6
08/01/2022 11:16:12 80.11 82.73 86.92 81 82.1 79 87.35 88.15 90.86 86.1 86.9 85.6
08/01/2022 11:16:13 80.29 81.31 86.92 81 82.1 79 89.41 89.25 90.86 86.1 86.9 85.6
08/01/2022 11:16:14 80.17 81.06 86.92 81 82.1 79 90.38 90.07 90.86 86.1 87 85.6
08/01/2022 11:16:15 77.73 80.19 86.92 81 82.1 79 90.7 90.73 90.86 86.2 87 85.6
08/01/2022 11:16:16 85.38 84.44 86.92 81.1 82.1 79 90 90.98 90.98 86.2 87 85.6
08/01/2022 11:16:17 87.45 87.52 87.52 81.1 82.1 79 89.67 90.41 90.98 86.2 87 85.6
08/01/2022 11:16:18 76.05 86.28 87.52 81.1 82.1 79 82.33 90.11 90.98 86.2 87 85.6
08/01/2022 11:16:19 81.11 82.76 87.52 81.1 82.1 79 88.55 88.5 90.98 86.2 87 85.6
08/01/2022 11:16:20 80.69 81.97 87.52 81.1 82.1 79 87.23 88.11 90.98 86.2 87 85.6
08/01/2022 11:16:21 82.18 82.78 87.52 81.1 82.1 79 86.96 88.94 90.98 86.2 87 85.6
08/01/2022 11:16:22 77.82 81.63 87.52 81.1 82.1 79 88.36 88.5 90.98 86.3 87 85.6
08/01/2022 11:16:23 83.94 82.95 87.52 81.1 82.1 79 87.76 88.38 90.98 86.3 87 85.6
08/01/2022 11:16:24 84.43 84.87 87.52 81.1 82.1 79 89.59 89.17 90.98 86.3 87 85.6
08/01/2022 11:16:25 81.03 83.58 87.52 81.1 82.1 79 89.27 89.58 90.98 86.3 87 85.6
08/01/2022 11:16:26 80.58 82.49 87.52 81 82.1 79 86.13 89.82 90.98 86.3 87 85.6
08/01/2022 11:16:27 76.96 81.57 87.52 81 82.1 79 87.46 88.27 90.98 86.3 87 85.6
08/01/2022 11:16:28 82.78 82.1 87.52 81 82.1 79 86.82 87.4 90.98 86.3 87 85.6
08/01/2022 11:16:29 80.6 81.83 87.52 81 82.1 79 87.03 88.23 90.98 86.3 87 85.6
08/01/2022 11:16:30 79.77 80.64 87.52 81 82.1 79.1 87.68 87.78 90.98 86.3 87 85.6
08/01/2022 11:16:31 79.97 80.41 87.52 81 82.1 79.1 83.39 87.58 90.98 86.3 87 85.6
08/01/2022 11:16:32 83.31 83.3 87.52 81 82.1 79.1 88.93 88.29 90.98 86.3 87 85.6
08/01/2022 11:16:33 81.58 83.26 87.52 81 82.1 79.1 87.62 87.97 90.98 86.3 87 85.6
08/01/2022 11:16:34 81.65 82.73 87.52 81 82.1 79.1 84.17 87.95 90.98 86.3 87 85.6
08/01/2022 11:16:35 79.8 81.2 87.52 81 82.1 79.1 88.64 88.1 90.98 86.4 87 85.6
08/01/2022 11:16:36 82.29 82.46 87.52 81 82.1 79.1 87 87.9 90.98 86.4 87 85.6
08/01/2022 11:16:37 84.48 84.62 87.52 81.1 82.1 79.1 87.31 88.86 90.98 86.4 87 85.6
08/01/2022 11:16:38 81.41 83.42 87.52 81.1 82.1 79.1 87.89 87.99 90.98 86.4 87 85.6
08/01/2022 11:16:39 81.56 82.36 87.52 81.1 82.1 79.1 83.37 87.81 90.98 86.4 87 85.6
08/01/2022 11:16:40 79.51 82.15 87.52 81.1 82.1 79.1 87.88 87.92 90.98 86.4 87 85.6
08/01/2022 11:16:41 85.04 84.48 87.52 81.1 82.1 79.1 88.16 88.21 90.98 86.4 87 85.6
08/01/2022 11:16:42 86.72 86.56 87.52 81.1 82.1 79.1 87.18 88.27 90.98 86.4 87 85.6
08/01/2022 11:16:43 80.49 86.35 87.52 81.1 82.1 79.1 88.48 89.05 90.98 86.4 87 85.6
08/01/2022 11:16:44 81.68 83.66 87.52 81.1 82.1 79.1 90.53 89.85 90.98 86.4 87 85.6
08/01/2022 11:16:45 80.83 82.33 87.52 81.1 82.1 79.1 90.58 90.95 90.98 86.5 87 85.6
08/01/2022 11:16:46 79.41 81.45 87.52 81.1 82.1 79.1 89.22 90.2 90.95 86.5 87.1 85.6
08/01/2022 11:16:47 75.44 80.08 86.56 81.1 82.1 79.1 80.13 89.54 90.95 86.5 87.1 85.6
08/01/2022 11:16:48 77.9 78.12 86.56 81.1 82.1 79.1 88.2 88.41 90.95 86.5 87.1 85.6
08/01/2022 11:16:49 88.98 87.93 87.93 81.2 82.1 79.1 90.77 89.98 90.95 86.5 87.1 85.6
08/01/2022 11:16:50 85.81 87.17 87.93 81.2 82.1 79.1 86.96 90 90.95 86.5 87.1 85.6
08/01/2022 11:16:51 80.12 86.22 87.93 81.2 82.1 79.1 89.48 89.72 90.95 86.5 87.1 85.6
08/01/2022 11:16:52 90.61 89.01 89.01 81.3 82.2 79.1 92.47 91.54 91.54 86.6 87.1 85.6
08/01/2022 11:16:53 86.29 89.49 89.49 81.3 82.2 79.1 90.41 91.39 91.54 86.6 87.1 85.6
08/01/2022 11:16:54 82.73 87.14 89.49 81.3 82.2 79.1 88.12 90.68 91.54 86.6 87.1 85.6
08/01/2022 11:16:55 79.1 84.84 89.49 81.3 82.2 79.1 82.62 89.18 91.54 86.6 87.1 85.6
08/01/2022 11:16:56 82.76 83.86 89.49 81.4 82.2 79.1 83.71 86.47 91.54 86.6 87.1 85.6
08/01/2022 11:16:57 78.21 82.05 89.49 81.3 82.2 79.1 79.12 84.57 91.54 86.6 87.1 85.6
08/01/2022 11:16:58 83.92 83.41 89.49 81.3 82.2 79.1 83.67 83.55 91.54 86.6 87.1 85.6
08/01/2022 11:16:59 79.67 83.56 89.49 81.2 82.2 79.1 80.3 83.61 91.54 86.6 87.1 85.6
08/01/2022 11:17:00 80.53 81.84 89.49 81.1 82.2 79.1 82.15 82.33 91.54 86.6 87.1 85.6
08/01/2022 11:17:01 82.9 82.7 89.49 81.1 82.2 79.1 83.39 83.13 91.54 86.6 87.1 85.6
08/01/2022 11:17:02 74.11 82.48 89.49 81.1 82.2 79.1 78.72 83.1 91.54 86.6 87.1 85.6
08/01/2022 11:17:03 76.15 79.13 89.49 81.1 82.2 79.1 78.31 80.83 91.54 86.5 87.1 85.6
08/01/2022 11:17:04 80.34 80.03 89.49 81.1 82.2 79.1 89.51 88.25 91.54 86.6 87.1 85.6
08/01/2022 11:17:05 84.91 84.08 89.49 81.1 82.2 79.1 90.91 90.35 91.54 86.6 87.1 85.6
08/01/2022 11:17:06 75.23 82.9 89.49 81.1 82.2 79.1 84.96 90.29 91.54 86.6 87.1 85.6
08/01/2022 11:17:07 78.2 79.7 89.49 81.1 82.2 79.1 88.42 89.15 91.54 86.6 87.1 85.6
08/01/2022 11:17:08 81.26 81.34 89.49 81 82.2 79.1 87.16 88.2 91.54 86.6 87.1 85.6
08/01/2022 11:17:09 80.74 81.6 89.49 81 82.2 79.1 86.18 88.84 91.54 86.6 87.1 85.6
08/01/2022 11:17:10 79.45 80.92 89.49 81 82.2 79.1 87.98 88.33 91.54 86.6 87.1 85.6
08/01/2022 11:17:11 76.93 80.31 89.49 80.9 82.2 79.1 83.62 87.7 91.54 86.6 87.1 85.6
08/01/2022 11:17:12 80.05 80.03 89.49 80.9 82.2 79.1 88.27 88.29 91.54 86.6 87.1 85.6
08/01/2022 11:17:13 74.29 79.82 89.49 80.9 82.2 79.1 85.73 86.9 91.54 86.6 87.1 85.6
08/01/2022 11:17:14 74.76 77.35 89.49 80.9 82.2 79.1 88.13 88.69 91.54 86.6 87.1 85.6
08/01/2022 11:17:15 77.09 77.01 89.49 80.9 82.2 79.1 90.83 90.37 91.54 86.6 87.1 85.6
08/01/2022 11:17:16 74.94 77 89.49 80.8 82.2 79.1 83.55 90.45 91.54 86.6 87.1 85.6
08/01/2022 11:17:17 80.63 79.7 89.49 80.8 82.2 79.1 92.17 91.48 91.54 86.7 87.1 85.6
08/01/2022 11:17:18 77.23 79.15 89.49 80.8 82.1 79.1 88.37 90.4 91.54 86.7 87.1 85.6
08/01/2022 11:17:19 76.36 78.13 89.49 80.8 82.1 79.1 82.49 89.41 91.54 86.7 87.1 85.6
08/01/2022 11:17:20 76.58 77.59 89.49 80.7 82.1 79.1 89.36 89.5 91.54 86.7 87.1 85.6
08/01/2022 11:17:21 77.5 77.39 89.49 80.7 82.1 79.1 87.86 88.36 91.54 86.7 87.1 85.6
08/01/2022 11:17:22 76.75 77.39 89.49 80.7 82.1 79.1 83.07 88.29 91.48 86.7 87.1 85.6
08/01/2022 11:17:23 80.35 80.29 87.14 80.7 82.1 79.1 92.29 90.86 91.48 86.7 87.2 85.6
08/01/2022 11:17:24 76.05 78.57 84.84 80.7 82.1 79.1 88.31 91.02 91.48 86.8 87.2 85.6
08/01/2022 11:17:25 74.59 77.22 84.08 80.7 82.1 79.1 85.83 90.12 91.48 86.8 87.2 85.6
08/01/2022 11:17:26 76.51 76.43 84.08 80.7 82.1 79.1 88.21 88.7 91.48 86.8 87.2 85.6
08/01/2022 11:17:27 77.19 77.11 84.08 80.7 82.1 79.1 81.3 88.08 91.48 86.8 87.2 85.6
08/01/2022 11:17:28 77.12 77.36 84.08 80.7 82.1 79.1 89.25 89.16 91.48 86.8 87.2 85.6
08/01/2022 11:17:29 74.79 77 84.08 80.7 82.1 79.1 81.19 87.2 91.48 86.8 87.2 85.6
08/01/2022 11:17:30 74.12 75.81 84.08 80.7 82.1 79.1 87.68 87.94 91.48 86.8 87.2 85.6
08/01/2022 11:17:31 73.82 74.7 84.08 80.7 82.1 79.1 86.68 87.54 91.48 86.8 87.2 85.6
08/01/2022 11:17:32 78.26 77.43 84.08 80.6 82.1 79.1 85.65 86.64 91.48 86.8 87.2 85.6
08/01/2022 11:17:33 77.33 77.78 84.08 80.6 82.1 79.1 84.54 87.29 91.48 86.8 87.2 85.6
08/01/2022 11:17:34 78.91 79.18 84.08 80.6 82.1 79.1 87.75 87.71 91.48 86.8 87.2 85.6
08/01/2022 11:17:35 80.1 80.42 82.9 80.6 82.1 79.1 82.77 87.09 91.48 86.8 87.2 85.6
08/01/2022 11:17:36 78.41 79.6 81.6 80.6 82.1 79.1 86.95 87.24 91.48 86.9 87.2 85.6
08/01/2022 11:17:37 75.75 78.72 81.6 80.5 82.1 79.1 87.9 87.78 91.48 86.9 87.2 85.6
08/01/2022 11:17:38 82.75 82.59 82.59 80.5 82.1 79.1 83.54 87.58 91.48 86.9 87.2 85.6
08/01/2022 11:17:39 76.94 80.57 82.59 80.5 82.1 79.1 89.48 89.05 91.48 86.9 87.2 85.6
08/01/2022 11:17:40 76.48 78.66 82.59 80.5 82.1 79.1 88.79 89.06 91.48 86.9 87.2 85.6
08/01/2022 11:17:41 76.41 77.46 82.59 80.5 82.1 79.1 89.77 90.01 91.48 86.9 87.2 85.6
08/01/2022 11:17:42 76.03 76.89 82.59 80.5 82.1 79.1 89.62 89.94 91.48 87 87.2 85.6
08/01/2022 11:17:43 74.1 76.53 82.59 80.5 82.1 79.1 85.19 89.97 91.48 87 87.2 85.6
08/01/2022 11:17:44 78.75 77.73 82.59 80.5 82.1 79.1 87.81 88.99 91.48 87 87.2 85.6
08/01/2022 11:17:45 79.12 78.89 82.59 80.5 82.1 79.1 87 87.59 91.48 87 87.2 85.6
08/01/2022 11:17:46 81.47 81.46 82.59 80.5 82.1 79.1 84.2 87.64 91.48 87 87.2 85.6
08/01/2022 11:17:47 78.79 80.05 82.59 80.5 82 79.1 88.14 88.25 91.02 87 87.2 85.6
08/01/2022 11:17:48 80.4 80.21 82.59 80.6 82 79.1 90.39 89.7 91.02 87 87.2 85.6
08/01/2022 11:17:49 81.75 82.09 82.59 80.6 82 79.1 91.17 91.34 91.34 87.1 87.2 85.6
08/01/2022 11:17:50 76.2 80.65 82.59 80.6 82 79.1 87.96 90.1 91.34 87.1 87.2 85.6
08/01/2022 11:17:51 77.73 78.58 82.59 80.6 82 79.1 82.8 89.01 91.34 87.1 87.2 85.6
08/01/2022 11:17:52 81.19 80.31 82.59 80.6 82 79.1 88.29 88.52 91.34 87.1 87.2 85.6
08/01/2022 11:17:53 76.11 79.97 82.59 80.6 82 79.1 86.86 87.55 91.34 87.1 87.2 85.6
08/01/2022 11:17:54 78.11 78.17 82.59 80.6 82 79.1 83.01 87.48 91.34 87.1 87.2 85.6
08/01/2022 11:17:55 77.43 78.38 82.59 80.6 82 79.1 87.77 87.46 91.34 87.1 87.2 85.6
08/01/2022 11:17:56 83.5 82.37 82.59 80.6 82 79.1 87.07 87.24 91.34 87.2 87.2 85.6
08/01/2022 11:17:57 80.98 82.21 82.59 80.6 82 79.1 86.08 87.63 91.34 87.2 87.2 85.6
08/01/2022 11:17:58 79.3 81.81 82.59 80.6 82 79.1 87.66 87.52 91.34 87.2 87.2 85.6
08/01/2022 11:17:59 81.44 81.33 82.59 80.6 82 79.1 84.06 87.55 91.34 87.2 87.2 85.6
08/01/2022 11:18:00 81.11 81.2 82.59 80.7 82 79.1 87.25 86.97 91.34 87.2 87.2 85.6
08/01/2022 11:18:01 79.1 81.2 82.59 80.7 82 79.1 90.1 89.22 91.34 87.2 87.2 85.6
08/01/2022 11:18:02 78.87 79.98 82.59 80.7 82 79.1 86.96 89.28 91.34 87.2 87.2 85.6
08/01/2022 11:18:03 77.2 79.37 82.59 80.7 82 79.1 87.57 88.25 91.34 87.3 87.2 85.6
08/01/2022 11:18:04 79.59 79.74 82.59 80.7 82 79.1 85.8 87.45 91.34 87.3 87.2 85.6
08/01/2022 11:18:05 82.32 81.77 82.59 80.7 82 79.1 86.99 87.68 91.34 87.3 87.2 85.6
08/01/2022 11:18:06 79.41 81.78 82.59 80.7 82 79.1 87.04 87.4 91.34 87.3 87.2 85.6
08/01/2022 11:18:07 81.04 81.31 82.59 80.7 82 79.1 84.51 87.06 91.34 87.3 87.2 85.6
08/01/2022 11:18:08 81.29 82.06 82.37 80.7 82 79.1 88.63 88.43 91.34 87.3 87.2 85.6
08/01/2022 11:18:09 77.64 80.8 82.37 80.7 82 79.1 87.51 87.74 91.34 87.3 87.2 85.6
08/01/2022 11:18:10 81.07 80.66 82.37 80.7 82 79.1 84.6 87.73 91.34 87.3 87.2 85.6
08/01/2022 11:18:11 81.98 81.59 82.37 80.7 82 79.1 88.7 88.3 91.34 87.4 87.2 85.6
08/01/2022 11:18:12 80.6 81.53 82.37 80.8 82 79.1 85.69 87.69 91.34 87.4 87.2 85.6
08/01/2022 11:18:13 80.08 80.92 82.37 80.8 82 79.1 86.94 87.93 91.34 87.4 87.2 85.6
08/01/2022 11:18:14 80.81 81.01 82.37 80.8 82 79.1 87.97 87.94 91.34 87.4 87.2 85.6
08/01/2022 11:18:15 86.68 85.88 85.88 80.8 82 79.1 87.06 88.26 91.34 87.4 87.2 85.6
08/01/2022 11:18:16 77.64 85 85.88 80.8 82 79.1 87.44 88.21 91.34 87.4 87.2 85.6
08/01/2022 11:18:17 79.47 81.87 85.88 80.8 82 79.1 86.84 87.52 91.34 87.4 87.2 85.6
08/01/2022 11:18:18 76.71 80.51 85.88 80.8 82 79.1 83.41 87.47 91.34 87.4 87.2 85.6
08/01/2022 11:18:19 83.56 82.13 85.88 80.9 82 79.1 84.1 85.32 90.1 87.4 87.2 85.6
08/01/2022 11:18:20 83.2 83.21 85.88 80.9 81.9 79.1 89.31 88.41 89.28 87.4 87.2 85.6
08/01/2022 11:18:21 79.98 82.71 85.88 80.9 81.9 79.1 89.43 89.72 89.72 87.5 87.2 85.6
08/01/2022 11:18:22 78.76 81.36 85.88 80.9 81.9 79.1 92.11 91.98 91.98 87.5 87.3 85.6
08/01/2022 11:18:23 78.09 79.87 85.88 80.9 81.9 79.1 86.77 91.01 91.98 87.5 87.3 85.6
08/01/2022 11:18:24 83.37 82.73 85.88 80.9 81.9 79.2 90.79 90.69 91.98 87.5 87.3 85.6
08/01/2022 11:18:25 83.71 84.37 85.88 80.9 82 79.2 88.13 89.81 91.98 87.5 87.3 85.6
08/01/2022 11:18:26 78.08 83.15 85.88 80.9 82 79.2 83.78 89.16 91.98 87.5 87.3 85.6
08/01/2022 11:18:27 78.34 80.68 85.88 80.9 82 79.2 86.48 87.33 91.98 87.5 87.3 85.6
08/01/2022 11:18:28 77.86 79.31 85.88 80.9 82 79.2 86.07 86.73 91.98 87.6 87.3 85.6
08/01/2022 11:18:29 81.29 80.63 85.88 80.9 82 79.2 87 87.48 91.98 87.6 87.3 85.6
08/01/2022 11:18:30 78.13 80.59 85.88 80.9 82 79.2 87.81 87.96 91.98 87.6 87.3 85.6
08/01/2022 11:18:31 84.96 84.49 85.88 80.9 82 79.2 85.71 87.53 91.98 87.6 87.3 85.6
08/01/2022 11:18:32 79.81 83.61 85.88 80.9 82 79.2 87.39 87.98 91.98 87.6 87.3 85.6
08/01/2022 11:18:33 81.06 82.17 85.88 81 82 79.2 88.48 88.35 91.98 87.6 87.3 85.6
08/01/2022 11:18:34 82.91 83.22 85.88 81 82 79.2 88.72 89.03 91.98 87.6 87.3 85.6
08/01/2022 11:18:35 78.01 81.69 85.88 80.9 82 79.2 89.08 89.44 91.98 87.6 87.3 85.6
08/01/2022 11:18:36 80.27 80.36 85.88 80.9 82 79.2 90.15 89.84 91.98 87.6 87.3 85.6
08/01/2022 11:18:37 79.58 80.15 85.88 81 82 79.2 86.25 90.05 91.98 87.6 87.3 85.6
08/01/2022 11:18:38 79.99 80.26 85.88 80.9 82 79.2 87.98 88.3 91.98 87.6 87.3 85.6
08/01/2022 11:18:39 79.93 80.9 85.88 80.9 82 79.2 83.55 88.02 91.98 87.6 87.3 85.6
08/01/2022 11:18:40 77.85 79.84 85.88 80.9 82 79.2 88.18 87.94 91.98 87.6 87.3 85.6
08/01/2022 11:18:41 78.28 78.45 85.88 80.9 82 79.2 86.9 87.5 91.98 87.6 87.3 85.6
08/01/2022 11:18:42 78.08 78.41 85.88 80.9 82 79.2 84.29 87.5 91.98 87.6 87.3 85.6
08/01/2022 11:18:43 76.71 78.23 85.88 80.9 82 79.2 87.1 87.17 91.98 87.6 87.3 85.6
08/01/2022 11:18:44 77.51 77.67 85.88 80.9 82 79.2 85.08 86.43 91.98 87.6 87.3 85.6
08/01/2022 11:18:45 81.64 80.78 85 80.9 82 79.2 86.85 87.09 91.98 87.6 87.3 85.6
08/01/2022 11:18:46 83.91 83.74 84.49 80.9 82 79.2 87.88 87.78 91.98 87.6 87.3 85.6
08/01/2022 11:18:47 79.92 82.56 84.49 80.9 82 79.2 84.73 87.4 91.98 87.6 87.3 85.6
08/01/2022 11:18:48 82.39 82.16 84.49 80.9 82 79.2 89.66 88.65 91.98 87.6 87.3 85.6
08/01/2022 11:18:49 82.24 83.13 84.49 80.9 82 79.2 88.24 88.63 91.98 87.6 87.3 85.6
08/01/2022 11:18:50 78.17 81.88 84.49 80.9 82 79.2 84.1 88.63 91.98 87.6 87.3 85.6
08/01/2022 11:18:51 77.29 79.92 84.49 80.9 82 79.2 84.17 86.17 91.98 87.6 87.3 85.6
08/01/2022 11:18:52 78.92 78.96 84.49 80.9 82 79.2 82.16 84.96 91.01 87.6 87.3 85.6
08/01/2022 11:18:53 78.48 79.27 84.49 81 82 79.2 82.05 83.44 90.69 87.6 87.3 85.6
08/01/2022 11:18:54 77.88 78.55 84.49 81 82 79.2 86.48 85.49 90.05 87.6 87.3 85.6
08/01/2022 11:18:55 75.39 78.23 84.49 81 82 79.2 82.73 85.42 90.05 87.6 87.3 85.6
08/01/2022 11:18:56 77.03 77.25 84.49 81 82 79.2 81.07 83.65 90.05 87.6 87.3 85.6
08/01/2022 11:18:57 78.52 78.26 84.49 81 82 79.2 84.78 84.53 90.05 87.6 87.3 85.6
08/01/2022 11:18:58 78.87 79.12 84.49 81 82 79.2 81.37 84.47 90.05 87.6 87.3 85.6
08/01/2022 11:18:59 77.64 79.17 84.49 81 82 79.2 79.9 83.09 90.05 87.6 87.3 85.6
08/01/2022 11:19:00 79.23 79.17 84.49 81 82 79.2 81.39 81.53 90.05 87.5 87.3 85.6
08/01/2022 11:19:01 80.03 80.67 83.74 81 82 79.2 81.49 81.8 90.05 87.5 87.3 85.6
08/01/2022 11:19:02 74.53 79.3 83.74 81 82 79.2 84.71 84.56 90.05 87.5 87.3 85.6
08/01/2022 11:19:03 78.73 78.34 83.74 81 82 79.2 85.1 85.45 90.05 87.5 87.3 85.6
08/01/2022 11:19:04 83.26 82.44 83.74 81 82 79.2 87.72 87.19 90.05 87.5 87.3 85.6
08/01/2022 11:19:05 77.84 82.06 83.74 81 82 79.2 87.04 87.41 90.05 87.5 87.3 85.6
08/01/2022 11:19:06 75.4 79.97 83.74 80.9 82 79.2 80.02 87.27 90.05 87.5 87.3 85.6
08/01/2022 11:19:07 75.65 77.69 83.74 80.9 82 79.2 85.85 86.25 88.65 87.5 87.3 85.6
08/01/2022 11:19:08 81.65 80.87 83.74 80.9 82 79.2 86.18 86.57 88.65 87.5 87.3 85.6
08/01/2022 11:19:09 78.98 81.15 83.74 80.9 82 79.2 84.78 87.45 88.65 87.5 87.3 85.6
08/01/2022 11:19:10 76.78 79.18 83.74 80.9 81.9 79.2 86.62 86.7 88.65 87.5 87.2 85.6
08/01/2022 11:19:11 76.31 78.63 83.74 80.9 81.8 79.2 79.41 86.31 88.65 87.4 87.2 85.6
08/01/2022 11:19:12 78.58 78.52 83.74 80.9 81.8 79.2 88.22 87.68 88.65 87.4 87.2 85.6
08/01/2022 11:19:13 80.92 81.19 83.74 80.9 81.8 79.2 87.96 87.87 88.65 87.4 87.2 85.6
08/01/2022 11:19:14 88.3 87.19 87.19 81 81.8 79.2 91.35 90.82 90.82 87.4 87.2 85.6
08/01/2022 11:19:15 83.88 86.88 87.19 81 81.8 79.2 91.49 91.07 91.07 87.5 87.2 85.6
08/01/2022 11:19:16 80.37 85.04 87.19 81 81.8 79.2 88.06 91.09 91.09 87.5 87.2 85.6
08/01/2022 11:19:17 78.45 82.98 87.19 81 81.8 79.2 85.07 90 91.09 87.5 87.2 85.6
08/01/2022 11:19:18 81.43 82.25 87.19 81 81.8 79.2 88.52 88.78 91.09 87.5 87.2 85.6
08/01/2022 11:19:19 83.69 83.11 87.19 81 81.8 79.2 84.4 88.05 91.09 87.5 87.2 85.6
08/01/2022 11:19:20 83.96 84.19 87.19 81.1 81.8 79.2 89.19 89.27 91.09 87.5 87.2 85.6
08/01/2022 11:19:21 82.71 83.29 87.19 81.1 81.8 79.2 88.04 88.5 91.09 87.5 87.2 85.6
08/01/2022 11:19:22 80.39 83.11 87.19 81.1 81.8 79.2 83.06 88.38 91.09 87.5 87.2 85.6
08/01/2022 11:19:23 82.2 82.82 87.19 81.1 81.8 79.2 88.49 88.52 91.09 87.5 87.2 85.6
08/01/2022 11:19:24 77.14 81.61 87.19 81.1 81.8 79.2 86.82 87.68 91.09 87.5 87.2 85.6
08/01/2022 11:19:25 78.17 79.9 87.19 81.1 81.8 79.2 85.66 88.42 91.09 87.5 87.2 85.6
08/01/2022 11:19:26 81.45 81.18 87.19 81.1 81.8 79.2 88.51 88.38 91.09 87.5 87.2 85.6
08/01/2022 11:19:27 78.13 80.72 87.19 81.1 81.8 79.2 89.15 89.01 91.09 87.5 87.2 85.6
08/01/2022 11:19:28 83.14 82.38 87.19 81.1 81.8 79.2 91.3 90.71 91.09 87.5 87.2 85.6
08/01/2022 11:19:29 77.99 81.64 87.19 81.1 81.8 79.2 82.87 90.29 91.09 87.5 87.2 85.6
08/01/2022 11:19:30 75.71 79.68 87.19 81 81.8 79.2 79.46 87.29 91.09 87.5 87.2 85.6
08/01/2022 11:19:31 76.06 77.57 87.19 81 81.8 79.2 83.95 84.94 91.09 87.5 87.2 85.6
08/01/2022 11:19:32 78.14 77.78 87.19 81 81.8 79.2 85.82 85.27 91.09 87.5 87.2 85.6
08/01/2022 11:19:33 77.34 77.84 87.19 81 81.8 79.2 89.79 89.06 91.09 87.5 87.2 85.6
08/01/2022 11:19:34 78.07 78.23 87.19 81 81.8 79.2 90.75 90.25 91.09 87.5 87.2 85.6
08/01/2022 11:19:35 78.41 78.85 87.19 81 81.8 79.2 86.01 90.38 91.09 87.5 87.2 85.6
08/01/2022 11:19:36 76.47 78.47 87.19 81 81.8 79.2 88.13 89.17 91.09 87.5 87.2 85.6
08/01/2022 11:19:37 83.25 82.09 87.19 81 81.8 79.2 88.68 88.78 91.09 87.5 87.2 85.6
08/01/2022 11:19:38 79.02 81.48 87.19 81 81.8 79.2 88.67 89.07 91.09 87.5 87.2 85.6
08/01/2022 11:19:39 78.55 80.12 87.19 81 81.8 79.2 89.01 90.26 91.09 87.5 87.2 85.6
08/01/2022 11:19:40 77.92 79.07 87.19 81 81.8 79.2 85.19 88.46 91.09 87.5 87.2 85.6
08/01/2022 11:19:41 77.68 78.73 87.19 80.9 81.8 79.2 88.97 88.48 91.09 87.5 87.2 85.6
08/01/2022 11:19:42 78.64 78.73 87.19 80.9 81.8 79.2 84.95 88.35 91.09 87.5 87.2 85.6
08/01/2022 11:19:43 78.55 78.71 87.19 80.9 81.8 79.2 83.67 86.36 91.09 87.5 87.2 85.6
08/01/2022 11:19:44 78.39 79.12 86.88 80.9 81.8 79.2 88.44 87.86 91.09 87.5 87.2 85.6
08/01/2022 11:19:45 76.82 78.25 85.04 80.9 81.8 79.2 87.08 87.85 91.09 87.5 87.2 85.6
08/01/2022 11:19:46 75.61 77.8 84.19 80.9 81.8 79.2 82.29 87.84 90.71 87.5 87.2 85.6
08/01/2022 11:19:47 78.93 78.44 84.19 80.9 81.8 79.2 87.05 86.68 90.71 87.5 87.2 85.6
08/01/2022 11:19:48 79.9 80.27 84.19 80.9 81.8 79.2 84.71 86.37 90.71 87.5 87.2 85.6
08/01/2022 11:19:49 82.42 81.86 84.19 80.9 81.8 79.2 87.18 87.37 90.71 87.5 87.2 85.6
08/01/2022 11:19:50 78.52 81.89 83.29 80.9 81.8 79.2 87.24 87.44 90.71 87.5 87.2 85.6
08/01/2022 11:19:51 78.31 79.66 83.11 80.8 81.8 79.2 81.76 87.1 90.71 87.5 87.2 85.6
08/01/2022 11:19:52 77.71 79.06 82.82 80.8 81.8 79.2 87.08 86.99 90.71 87.5 87.1 85.6
08/01/2022 11:19:53 79.11 79.12 82.38 80.8 81.8 79.2 87.13 87.26 90.71 87.5 87.1 85.6
08/01/2022 11:19:54 78.87 79.8 82.38 80.8 81.8 79.2 83.85 87.32 90.71 87.5 87.1 85.6
08/01/2022 11:19:55 79.82 79.79 82.38 80.8 81.8 79.2 87.57 87.28 90.71 87.4 87.1 85.6
08/01/2022 11:19:56 82.84 82.25 82.38 80.8 81.8 79.2 87.25 87.3 90.71 87.4 87.1 85.6
08/01/2022 11:19:57 79.32 81.6 82.38 80.8 81.8 79.2 88.76 88.52 90.71 87.4 87.1 85.6
08/01/2022 11:19:58 77.37 80.11 82.25 80.8 81.8 79.2 89.54 89.23 90.38 87.4 87.2 85.7
08/01/2022 11:19:59 78.85 79.02 82.25 80.8 81.8 79.2 85.17 89.46 90.38 87.4 87.1 85.7
08/01/2022 11:20:00 79.17 79.51 82.25 80.8 81.8 79.2 88.56 88.75 90.38 87.4 87.2 85.7
08/01/2022 11:20:01 77.54 79.42 82.25 80.8 81.8 79.2 85.65 87.44 90.38 87.4 87.2 85.7
08/01/2022 11:20:02 84.53 83.98 83.98 80.8 81.8 79.2 85.86 87.53 90.38 87.4 87.1 85.7
08/01/2022 11:20:03 78.5 82.64 83.98 80.8 81.8 79.2 87.75 87.7 90.38 87.4 87.1 85.7
08/01/2022 11:20:04 76.48 80.55 83.98 80.8 81.8 79.2 85.18 86.97 90.38 87.4 87.1 85.7
08/01/2022 11:20:05 76.5 78.57 83.98 80.8 81.8 79.2 86.38 87.61 90.26 87.4 87.1 85.7
08/01/2022 11:20:06 79.17 78.95 83.98 80.8 81.8 79.2 86.55 86.74 90.26 87.4 87.1 85.7
08/01/2022 11:20:07 78.31 78.63 83.98 80.8 81.8 79.2 87.07 87.18 90.26 87.4 87.1 85.7
08/01/2022 11:20:08 75.1 78.61 83.98 80.8 81.8 79.2 81.05 87.05 90.26 87.4 87.1 85.7
08/01/2022 11:20:09 81.24 80.23 83.98 80.8 81.8 79.2 89.24 88.38 89.46 87.4 87.1 85.7
08/01/2022 11:20:10 79.3 80.51 83.98 80.8 81.8 79.2 88.91 89.89 89.89 87.5 87.2 85.7
08/01/2022 11:20:11 76.99 79.15 83.98 80.8 81.8 79.2 87.49 88.54 89.89 87.5 87.2 85.7
08/01/2022 11:20:12 77.39 77.86 83.98 80.8 81.8 79.2 85.11 87.57 89.89 87.5 87.2 85.7
08/01/2022 11:20:13 78.61 79.09 83.98 80.8 81.8 79.2 87.08 88.28 89.89 87.5 87.1 85.7
08/01/2022 11:20:14 83.07 82.33 83.98 80.8 81.8 79.2 88.81 88.48 89.89 87.5 87.1 85.7
08/01/2022 11:20:15 78.32 82.33 83.98 80.8 81.8 79.2 83.74 88.4 89.89 87.5 87.1 85.7
08/01/2022 11:20:16 76.97 80.28 83.98 80.8 81.8 79.2 87.78 88.11 89.89 87.5 87.1 85.7
08/01/2022 11:20:17 79.34 79.29 83.98 80.8 81.8 79.2 86.83 87.34 89.89 87.5 87.1 85.7
08/01/2022 11:20:18 78.73 79.94 83.98 80.8 81.8 79.2 83.47 87.35 89.89 87.5 87.1 85.7
08/01/2022 11:20:19 80.12 79.84 83.98 80.8 81.8 79.2 87.74 87.5 89.89 87.5 87.1 85.7
08/01/2022 11:20:20 79.99 80.18 83.98 80.7 81.8 79.2 86.09 86.88 89.89 87.5 87.1 85.7
08/01/2022 11:20:21 80.09 80.59 83.98 80.8 81.8 79.2 86.69 87.89 89.89 87.5 87.1 85.7
08/01/2022 11:20:22 79.73 80.35 83.98 80.7 81.8 79.2 88.57 88.23 89.89 87.5 87.1 85.7
08/01/2022 11:20:23 79.39 79.89 83.98 80.7 81.8 79.2 90.16 89.95 89.95 87.5 87.1 85.7
08/01/2022 11:20:24 79.07 80.27 83.98 80.7 81.8 79.2 88.97 89.87 89.95 87.5 87.1 85.7
08/01/2022 11:20:25 78.15 79.15 83.98 80.7 81.8 79.2 89.1 90.22 90.22 87.5 87.1 85.7
08/01/2022 11:20:26 79.32 79.21 83.98 80.7 81.8 79.2 89.03 90.41 90.41 87.5 87.1 85.7
08/01/2022 11:20:27 80.98 80.85 83.98 80.7 81.8 79.2 88.67 89.2 90.41 87.5 87.1 85.7
08/01/2022 11:20:28 78.75 80.08 83.98 80.7 81.8 79.2 84.82 88.52 90.41 87.5 87.1 85.7
08/01/2022 11:20:29 81.49 81.45 83.98 80.7 81.8 79.2 87.01 87.88 90.41 87.5 87.1 85.7
08/01/2022 11:20:30 79.62 81.43 83.98 80.7 81.8 79.2 89.59 89.13 90.41 87.5 87.2 85.7
08/01/2022 11:20:31 77.96 80.29 83.98 80.7 81.8 79.2 83.58 89.13 90.41 87.5 87.1 85.7
08/01/2022 11:20:32 75.61 78.94 82.64 80.7 81.8 79.2 85.31 86.86 90.41 87.5 87.1 85.7
08/01/2022 11:20:33 78.11 78.3 82.33 80.7 81.8 79.2 86.19 86.61 90.41 87.5 87.1 85.7
08/01/2022 11:20:34 82.62 82.07 82.33 80.6 81.8 79.2 91.76 90.31 90.41 87.5 87.2 85.7
08/01/2022 11:20:35 79.15 81.7 82.33 80.6 81.8 79.2 86.08 90.53 90.53 87.5 87.1 85.7
08/01/2022 11:20:36 84.32 83.45 83.45 80.7 81.8 79.2 86.75 87.82 90.53 87.5 87.1 85.7
08/01/2022 11:20:37 85.19 84.63 84.63 80.7 81.8 79.3 87.11 87.49 90.53 87.5 87.1 85.7
08/01/2022 11:20:38 86.12 86.9 86.9 80.7 81.8 79.3 86.49 88.08 90.53 87.5 87.1 85.7
08/01/2022 11:20:39 73.15 85.18 86.9 80.7 81.8 79.3 78.1 86.39 90.53 87.5 87.1 85.7
08/01/2022 11:20:40 74.97 81.36 86.9 80.7 81.8 79.3 77.66 83.09 90.53 87.4 87.1 85.7
08/01/2022 11:20:41 78.91 78.85 86.9 80.7 81.8 79.3 79.86 80.55 90.53 87.4 87.1 85.7
08/01/2022 11:20:42 81.2 80.48 86.9 80.7 81.7 79.3 83.02 82.29 90.53 87.4 87.1 85.7
08/01/2022 11:20:43 82.23 81.66 86.9 80.7 81.7 79.3 83.21 82.91 90.53 87.4 87.1 85.7
08/01/2022 11:20:44 80.38 81.68 86.9 80.7 81.7 79.3 83.14 83.25 90.53 87.4 87.1 85.7
08/01/2022 11:20:45 82.11 82.05 86.9 80.7 81.7 79.3 83.31 83.45 90.53 87.4 87.1 85.7
08/01/2022 11:20:46 84.12 83.71 86.9 80.8 81.7 79.3 85.06 84.61 90.53 87.4 87.1 85.7
08/01/2022 11:20:47 79.84 83.4 86.9 80.7 81.7 79.3 82.65 84.53 90.53 87.4 87.1 85.7
08/01/2022 11:20:48 77.47 81.21 86.9 80.7 81.7 79.3 83.99 84.36 90.53 87.4 87.1 85.7
08/01/2022 11:20:49 77.96 79.35 86.9 80.7 81.7 79.3 82.11 83.61 90.53 87.3 87.1 85.7
08/01/2022 11:20:50 79.4 79.19 86.9 80.7 81.7 79.3 81.9 82.68 90.53 87.3 87.1 85.7
08/01/2022 11:20:51 79.22 79.33 86.9 80.7 81.7 79.3 81.66 82.24 90.53 87.3 87.1 85.7
08/01/2022 11:20:52 80.38 81.03 86.9 80.7 81.7 79.3 83.68 83.65 90.53 87.3 87.1 85.7
08/01/2022 11:20:53 79.22 79.64 86.9 80.7 81.7 79.3 82.41 82.84 90.53 87.3 87.1 85.7
08/01/2022 11:20:54 79.48 79.88 86.9 80.7 81.7 79.3 81.95 82.62 90.53 87.3 87.1 85.7
08/01/2022 11:20:55 86.26 85.27 86.9 80.7 81.7 79.3 86.8 86.09 90.53 87.3 87.1 85.7
08/01/2022 11:20:56 79.44 84.5 86.9 80.7 81.7 79.3 80.65 85.37 90.53 87.3 87.1 85.7
08/01/2022 11:20:57 70.7 81.75 86.9 80.7 81.7 79.3 75.6 82.79 90.53 87.3 87.1 85.7
08/01/2022 11:20:58 71.64 77.97 86.9 80.7 81.7 79.3 75.34 79.56 90.53 87.2 87 85.7
08/01/2022 11:20:59 74.7 75.74 86.9 80.7 81.7 79.3 78.19 78.36 90.53 87.2 87 85.7
08/01/2022 11:21:00 75.79 75.8 86.9 80.7 81.7 79.3 78.55 78.52 90.53 87.2 87 85.7
08/01/2022 11:21:01 84.7 83.37 86.9 80.7 81.7 79.3 84.82 83.74 90.53 87.2 87 85.7
08/01/2022 11:21:02 74.82 82.83 86.9 80.7 81.7 79.3 77.1 83.24 90.53 87.2 87 85.7
08/01/2022 11:21:03 74.46 79.18 86.9 80.7 81.7 79.3 77.38 80.07 90.53 87.2 87 85.7
08/01/2022 11:21:04 76.34 77.43 86.9 80.7 81.7 79.3 79.51 79.42 90.53 87.2 87 85.7
08/01/2022 11:21:05 77.03 77.32 86.9 80.7 81.7 79.3 79.06 79.6 88.08 87.2 87 85.7
08/01/2022 11:21:06 77.35 77.99 86.9 80.7 81.7 79.3 80.13 80.42 88.08 87.2 87 85.7
08/01/2022 11:21:07 77.24 77.84 86.9 80.7 81.7 79.3 81.51 81.27 88.08 87.2 87 85.7
08/01/2022 11:21:08 72.48 77.05 85.27 80.7 81.7 79.3 75.66 81.11 86.39 87.1 87 85.7
08/01/2022 11:21:09 79.5 79.2 85.27 80.6 81.7 79.3 80.43 80.53 86.09 87.1 87 85.7
08/01/2022 11:21:10 78.06 80.42 85.27 80.6 81.7 79.3 80.24 81.61 86.09 87.1 87 85.7
08/01/2022 11:21:11 80.22 79.99 85.27 80.6 81.7 79.3 81.81 81.54 86.09 87.1 87 85.7
08/01/2022 11:21:12 79.11 79.81 85.27 80.6 81.7 79.3 81.02 81.44 86.09 87.1 87 85.7
08/01/2022 11:21:13 81.23 81.29 85.27 80.6 81.7 79.3 82.58 82.5 86.09 87.1 87 85.7
08/01/2022 11:21:14 80.67 81.23 85.27 80.6 81.7 79.3 83.23 82.89 86.09 87 87 85.7
08/01/2022 11:21:15 80.69 81.16 85.27 80.6 81.7 79.3 82.81 83.21 86.09 87 87 85.7
08/01/2022 11:21:16 75.07 80.26 85.27 80.6 81.7 79.3 82.85 83.08 86.09 87 87 85.7
08/01/2022 11:21:17 76.5 77.94 85.27 80.5 81.7 79.3 80.91 83.01 86.09 87 87 85.7
08/01/2022 11:21:18 78.63 78.7 85.27 80.5 81.7 79.3 85.34 84.96 86.09 87 87 85.7
08/01/2022 11:21:19 83.07 82.06 85.27 80.5 81.8 79.3 86.63 86.31 86.31 87 86.9 85.7
08/01/2022 11:21:20 79.32 81.78 85.27 80.5 81.8 79.3 84.49 86.09 86.31 87 86.9 85.7
08/01/2022 11:21:21 75.18 80.06 85.27 80.5 81.7 79.3 79.31 84.91 86.31 86.9 86.9 85.7
08/01/2022 11:21:22 72.12 77.57 85.27 80.5 81.7 79.3 77.36 82.22 86.31 86.9 86.9 85.7
08/01/2022 11:21:23 75.64 75.79 85.27 80.5 81.7 79.3 79.14 79.77 86.31 86.9 86.9 85.7
08/01/2022 11:21:24 78.25 78.34 85.27 80.5 81.7 79.3 80.32 80.74 86.31 86.9 86.9 85.7
08/01/2022 11:21:25 80.59 80.47 84.5 80.5 81.7 79.3 81.85 81.74 86.31 86.9 86.9 85.7
08/01/2022 11:21:26 80.05 81.36 83.37 80.5 81.7 79.3 81.29 82.46 86.31 86.9 86.9 85.7
08/01/2022 11:21:27 74.85 79.73 83.37 80.5 81.7 79.3 79.62 81.07 86.31 86.8 86.9 85.7
08/01/2022 11:21:28 75.2 77.62 83.37 80.4 81.7 79.3 78.04 80.16 86.31 86.8 86.9 85.7
08/01/2022 11:21:29 73.45 75.79 83.37 80.4 81.7 79.3 79.52 79.47 86.31 86.8 86.9 85.7
08/01/2022 11:21:30 70.27 74.79 83.37 80.4 81.7 79.3 77.21 79.55 86.31 86.8 86.9 85.7
08/01/2022 11:21:31 96.75 94.92 94.92 81 81.9 79.3 99.97 97.86 97.86 87.1 87 85.7
08/01/2022 11:21:32 95.33 95.54 95.54 81.3 82 79.4 98.12 98.36 98.36 87.2 87 85.8
08/01/2022 11:21:33 74.91 95.08 95.54 81.3 82 79.4 78.75 97.95 98.36 87.2 87 85.7
08/01/2022 11:21:34 73.46 90.9 95.54 81.3 82 79.4 76.98 93.78 98.36 87.2 87 85.7
08/01/2022 11:21:35 70.27 86.79 95.54 81.3 82 79.4 75.33 89.69 98.36 87.2 87 85.7
08/01/2022 11:21:36 70.94 82.72 95.54 81.3 82 79.4 76.72 85.71 98.36 87.2 87 85.7
08/01/2022 11:21:37 74.13 78.95 95.54 81.3 82 79.4 78.75 82.35 98.36 87.2 87 85.7
08/01/2022 11:21:38 72.2 76.45 95.54 81.2 82 79.4 76.99 80.36 98.36 87.2 87 85.7
08/01/2022 11:21:39 73.6 74.3 95.54 81.2 82 79.4 77.89 78.56 98.36 87.2 87 85.7
08/01/2022 11:21:40 69.75 74.02 95.54 81.2 82 79.4 76.08 78.23 98.36 87.1 87 85.7
08/01/2022 11:21:41 74.45 73.87 95.54 81.2 82 79.4 79.98 79.36 98.36 87.1 87 85.7
08/01/2022 11:21:42 75.01 74.98 95.54 81.1 81.9 79.4 79.65 79.88 98.36 87.1 87 85.7
08/01/2022 11:21:43 72.82 74.42 95.54 81.1 81.9 79.4 79.29 79.84 98.36 87.1 87 85.7
08/01/2022 11:21:44 72.44 73.53 95.54 81.1 81.9 79.4 76.49 79.28 98.36 87.1 87 85.7
08/01/2022 11:21:45 74.29 74 95.54 81.1 81.9 79.4 77.77 77.99 98.36 87 87 85.7
08/01/2022 11:21:46 76.4 75.59 95.54 81.1 81.9 79.4 79.48 78.87 98.36 87 87 85.7
08/01/2022 11:21:47 76.17 76.59 95.54 81.1 81.9 79.4 78.5 79.18 98.36 87 87 85.7
08/01/2022 11:21:48 73.57 75.68 95.54 81.1 81.9 79.4 77.82 78.44 98.36 87 87 85.7
08/01/2022 11:21:49 75.3 75.21 95.54 81 81.9 79.4 78.54 78.55 98.36 87 87 85.7
08/01/2022 11:21:50 75.09 75.46 95.54 81 81.9 79.4 78.2 78.75 98.36 87 86.9 85.7
08/01/2022 11:21:51 74.81 75.11 95.54 81 81.9 79.4 78.05 78.31 98.36 86.9 86.9 85.7
08/01/2022 11:21:52 75.57 75.55 95.54 80.8 81.9 79.4 79.27 78.97 98.36 86.9 86.9 85.7
08/01/2022 11:21:53 78.29 77.46 95.54 80.8 81.9 79.4 81.93 81.11 98.36 86.9 86.9 85.7
08/01/2022 11:21:54 76.51 77.41 95.54 80.8 81.8 79.4 80.43 81.14 98.36 86.8 86.9 85.7
08/01/2022 11:21:55 76.65 77.22 95.54 80.8 81.8 79.4 80.45 81.2 98.36 86.8 86.9 85.7
08/01/2022 11:21:56 78.44 78.02 95.54 80.8 81.8 79.4 80.01 80.33 98.36 86.8 86.9 85.7
08/01/2022 11:21:57 79.22 79.58 95.54 80.8 81.8 79.4 81.21 81.35 98.36 86.8 86.9 85.7
08/01/2022 11:21:58 78.21 78.54 95.54 80.7 81.8 79.4 80.42 80.71 98.36 86.8 86.9 85.7
08/01/2022 11:21:59 79.02 79.01 95.54 80.7 81.8 79.4 81.15 81.2 98.36 86.8 86.9 85.7
08/01/2022 11:22:00 81.48 80.7 95.54 80.7 81.8 79.4 83.63 82.89 98.36 86.8 86.9 85.7
08/01/2022 11:22:01 83.31 83.29 95.54 80.7 81.8 79.4 87.3 86.59 98.36 86.8 86.9 85.7
08/01/2022 11:22:02 78.42 82.25 95.08 80.7 81.8 79.4 81.34 85.71 97.95 86.8 86.9 85.7
08/01/2022 11:22:03 81.46 81.52 90.9 80.8 81.8 79.4 82.91 83.52 93.78 86.8 86.9 85.7
08/01/2022 11:22:04 82.24 82.08 86.79 80.8 81.8 79.4 84.06 83.95 89.69 86.8 86.9 85.7
08/01/2022 11:22:05 85.5 85.52 85.52 80.8 81.8 79.4 86.35 86.08 86.59 86.8 86.9 85.7
08/01/2022 11:22:06 82.5 84.68 85.52 80.8 81.8 79.4 83.49 85.59 86.59 86.8 86.9 85.7
08/01/2022 11:22:07 83.29 83.95 85.52 80.8 81.8 79.4 83.8 84.6 86.59 86.8 86.9 85.7
08/01/2022 11:22:08 79.24 82.93 85.52 80.8 81.8 79.4 81.26 83.92 86.59 86.8 86.9 85.7
08/01/2022 11:22:09 81.53 81.95 85.52 80.8 81.8 79.4 83.38 83.28 86.59 86.8 86.9 85.7
08/01/2022 11:22:10 77.11 81.04 85.52 80.8 81.8 79.4 80.51 82.87 86.59 86.8 86.9 85.7
08/01/2022 11:22:11 79.77 79.82 85.52 80.8 81.8 79.4 83.98 83.7 86.59 86.8 86.9 85.7
08/01/2022 11:22:12 77.81 79.72 85.52 80.8 81.8 79.4 80.6 83.01 86.59 86.7 86.9 85.7
08/01/2022 11:22:13 78.2 78.5 85.52 80.8 81.8 79.4 80.91 81.5 86.59 86.7 86.9 85.7
08/01/2022 11:22:14 76.99 78.39 85.52 80.8 81.8 79.4 79.45 81.26 86.59 86.7 86.8 85.7
08/01/2022 11:22:15 79.99 79.53 85.52 80.8 81.8 79.4 81.82 81.45 86.59 86.7 86.8 85.7
08/01/2022 11:22:16 78.11 79.77 85.52 80.8 81.8 79.4 79.86 81.5 86.59 86.7 86.8 85.7
08/01/2022 11:22:17 80.78 80.42 85.52 80.8 81.8 79.4 81.68 81.52 86.59 86.6 86.8 85.7
08/01/2022 11:22:18 80.43 80.48 85.52 80.8 81.8 79.4 81.72 81.68 86.59 86.6 86.8 85.7
08/01/2022 11:22:19 78.72 80.28 85.52 80.8 81.8 79.4 80.95 81.5 86.59 86.6 86.8 85.7
08/01/2022 11:22:20 77.58 79.39 85.52 80.8 81.8 79.4 80.02 81.29 86.59 86.6 86.8 85.7
08/01/2022 11:22:21 75.86 78.57 85.52 80.8 81.8 79.4 79.27 80.71 86.59 86.6 86.8 85.7
08/01/2022 11:22:22 75.22 76.92 85.52 80.8 81.8 79.4 79.86 80.02 86.59 86.6 86.8 85.7
08/01/2022 11:22:23 76.72 76.71 85.52 80.8 81.8 79.4 81.99 81.49 86.59 86.5 86.8 85.7
08/01/2022 11:22:24 74.28 76.4 85.52 80.8 81.8 79.4 84.92 84.78 86.59 86.5 86.8 85.7
08/01/2022 11:22:25 75.39 75.67 85.52 80.8 81.8 79.4 80.42 83.37 86.59 86.5 86.8 85.7
08/01/2022 11:22:26 78.71 78.31 85.52 80.8 81.8 79.4 88.26 87.49 87.49 86.5 86.8 85.7
08/01/2022 11:22:27 79.26 79.69 85.52 80.8 81.8 79.4 90.61 89.88 89.88 86.5 86.8 85.7
08/01/2022 11:22:28 74.86 78.72 85.52 80.8 81.8 79.4 86.02 89.44 89.88 86.5 86.8 85.7
08/01/2022 11:22:29 76.86 77.96 85.52 80.8 81.8 79.4 86.85 87.86 89.88 86.5 86.8 85.7
08/01/2022 11:22:30 75.05 76.49 85.52 80.8 81.8 79.4 83.67 87.27 89.88 86.5 86.8 85.7
08/01/2022 11:22:31 76.39 76.2 85.52 80.8 81.8 79.4 85.56 86.58 89.88 86.5 86.8 85.7
08/01/2022 11:22:32 80.7 79.57 85.52 80.8 81.8 79.4 85.3 86.29 89.88 86.5 86.8 85.7
08/01/2022 11:22:33 79.02 79.65 85.52 80.8 81.8 79.4 81.52 84.74 89.88 86.5 86.8 85.7
08/01/2022 11:22:34 78.64 79.65 85.52 80.8 81.8 79.4 89.7 88.5 89.88 86.5 86.8 85.7
08/01/2022 11:22:35 79.34 79.56 84.68 80.8 81.8 79.4 88.21 89.25 89.88 86.5 86.8 85.7
08/01/2022 11:22:36 75.94 79.43 83.95 80.8 81.8 79.4 86.77 87.88 89.88 86.5 86.8 85.7
08/01/2022 11:22:37 74.2 77.56 82.93 80.8 81.8 79.4 86.05 87.28 89.88 86.5 86.8 85.7
08/01/2022 11:22:38 75.79 76.72 81.95 80.8 81.8 79.4 78.5 86.33 89.88 86.5 86.8 85.7
08/01/2022 11:22:39 77.63 77.72 81.04 80.8 81.8 79.4 83.19 83.62 89.88 86.5 86.8 85.7
08/01/2022 11:22:40 74.32 76.75 80.48 80.8 81.8 79.4 86.37 85.44 89.88 86.5 86.8 85.7
08/01/2022 11:22:41 72.63 75.5 80.48 80.8 81.8 79.4 86.36 86.41 89.88 86.5 86.9 85.7
08/01/2022 11:22:42 75.82 75.26 80.48 80.8 81.8 79.4 90.06 88.93 89.88 86.5 86.9 85.8
08/01/2022 11:22:43 74.86 75.18 80.48 80.8 81.8 79.4 86.55 88.85 89.88 86.5 86.9 85.8
08/01/2022 11:22:44 71.53 74.94 80.48 80.8 81.8 79.4 77.57 87.22 89.88 86.5 86.9 85.8
08/01/2022 11:22:45 72.92 73.25 80.48 80.8 81.8 79.4 78.85 83.63 89.88 86.4 86.9 85.8
08/01/2022 11:22:46 76.94 75.85 80.48 80.8 81.8 79.4 90.02 88.28 89.88 86.5 86.9 85.8
08/01/2022 11:22:47 74.29 75.91 80.48 80.8 81.8 79.4 83.22 88.11 89.88 86.5 86.9 85.8
08/01/2022 11:22:48 77.48 77.18 80.28 80.8 81.8 79.4 83.04 85.63 89.88 86.4 86.9 85.8
08/01/2022 11:22:49 73.27 76.87 79.69 80.7 81.8 79.4 82.47 84.21 89.88 86.4 86.9 85.8
08/01/2022 11:22:50 74.33 75.15 79.69 80.7 81.8 79.4 82.33 83.23 89.88 86.4 86.9 85.8
08/01/2022 11:22:51 72.73 74.56 79.69 80.7 81.8 79.4 83.48 83.53 89.88 86.4 86.9 85.8
08/01/2022 11:22:52 74.72 74.66 79.69 80.7 81.8 79.3 84.05 84.14 89.88 86.4 86.8 85.8
08/01/2022 11:22:53 74.93 75.02 79.69 80.7 81.8 79.3 86.31 85.8 89.88 86.4 86.8 85.8
08/01/2022 11:22:54 76.39 76.15 79.69 80.7 81.8 79.3 85.56 86.01 89.88 86.4 86.8 85.8
08/01/2022 11:22:55 76.97 76.71 79.69 80.7 81.8 79.3 88.38 87.66 89.88 86.4 86.8 85.8
08/01/2022 11:22:56 74.94 76.54 79.69 80.7 81.8 79.3 88.62 89.11 89.88 86.4 86.8 85.8
08/01/2022 11:22:57 76.61 76.78 79.65 80.7 81.8 79.3 83.2 87.91 89.44 86.4 86.8 85.8
08/01/2022 11:22:58 74.2 76.3 79.65 80.7 81.7 79.3 82.12 85.67 89.25 86.4 86.8 85.8
08/01/2022 11:22:59 73.97 75.64 79.65 80.7 81.7 79.3 82.54 83.9 89.25 86.3 86.8 85.8
08/01/2022 11:23:00 74 74.7 79.65 80.7 81.7 79.3 82.55 83.18 89.25 86.3 86.8 85.8
08/01/2022 11:23:01 74.28 75.15 79.65 80.6 81.7 79.3 84.12 83.95 89.25 86.3 86.8 85.8
08/01/2022 11:23:02 76.42 75.97 79.65 80.6 81.7 79.3 85.91 85.58 89.25 86.3 86.8 85.8
08/01/2022 11:23:03 75.02 76.21 79.65 80.6 81.7 79.3 85.62 86.58 89.25 86.3 86.8 85.8
08/01/2022 11:23:04 74.5 75.22 79.56 80.6 81.7 79.3 88.73 88.22 89.25 86.3 86.8 85.8
08/01/2022 11:23:05 76.8 76.49 79.43 80.6 81.7 79.3 89.28 89.28 89.28 86.3 86.8 85.8
08/01/2022 11:23:06 81.58 80.83 80.83 80.6 81.7 79.3 91.37 91.21 91.21 86.4 86.8 85.8
08/01/2022 11:23:07 79.53 80.33 80.83 80.6 81.7 79.3 86.27 90.8 91.21 86.4 86.8 85.8
08/01/2022 11:23:08 76.92 79.66 80.83 80.6 81.7 79.3 82.87 88.39 91.21 86.3 86.8 85.8
08/01/2022 11:23:09 73.09 78.18 80.83 80.6 81.7 79.3 80.86 85.75 91.21 86.3 86.8 85.8
08/01/2022 11:23:10 74.6 76.16 80.83 80.6 81.7 79.3 81.58 83.32 91.21 86.3 86.8 85.8
08/01/2022 11:23:11 72.12 74.75 80.83 80.6 81.7 79.3 81.14 82.17 91.21 86.3 86.8 85.8
08/01/2022 11:23:12 74.94 74.77 80.83 80.6 81.7 79.3 83.7 83.22 91.21 86.3 86.8 85.8
08/01/2022 11:23:13 76.15 76.19 80.83 80.6 81.7 79.3 84.11 83.84 91.21 86.3 86.8 85.8
08/01/2022 11:23:14 77.38 77.84 80.83 80.5 81.7 79.3 86.84 86.43 91.21 86.3 86.8 85.8
08/01/2022 11:23:15 74.71 76.43 80.83 80.5 81.7 79.3 84.63 85.6 91.21 86.3 86.8 85.8
08/01/2022 11:23:16 75.39 75.9 80.83 80.5 81.7 79.3 88.33 87.95 91.21 86.3 86.8 85.8
08/01/2022 11:23:17 78.83 78.18 80.83 80.5 81.6 79.3 89.78 89.28 91.21 86.3 86.8 85.8
08/01/2022 11:23:18 77.43 78.24 80.83 80.5 81.6 79.3 88.27 89.67 91.21 86.3 86.8 85.8
08/01/2022 11:23:19 75.41 77.14 80.83 80.5 81.6 79.3 83.33 87.96 91.21 86.3 86.8 85.8
08/01/2022 11:23:20 73.36 75.76 80.83 80.4 81.6 79.3 81.4 85.71 91.21 86.3 86.8 85.8
08/01/2022 11:23:21 73.68 74.64 80.83 80.4 81.6 79.3 81.9 83.59 91.21 86.3 86.8 85.8
08/01/2022 11:23:22 72.35 73.8 80.83 80.4 81.6 79.3 81.36 82.65 91.21 86.2 86.8 85.8
08/01/2022 11:23:23 71.05 72.73 80.83 80.4 81.6 79.3 82.64 82.75 91.21 86.2 86.7 85.8
08/01/2022 11:23:24 71.5 71.71 80.83 80.4 81.6 79.3 83.29 83.24 91.21 86.2 86.7 85.8
08/01/2022 11:23:25 72.74 72.43 80.83 80.4 81.6 79.3 86.3 85.79 91.21 86.2 86.7 85.8
08/01/2022 11:23:26 71.53 72.67 80.83 80.4 81.6 79.3 82.77 85.97 91.21 86.2 86.7 85.8
08/01/2022 11:23:27 75.65 74.82 80.83 80.3 81.6 79.3 89.36 88.43 91.21 86.2 86.7 85.8
08/01/2022 11:23:28 76.05 75.7 80.83 80.3 81.6 79.3 88.91 89.01 91.21 86.2 86.7 85.8
08/01/2022 11:23:29 75.19 75.86 80.83 80.3 81.6 79.3 87.86 89.08 91.21 86.2 86.7 85.8
08/01/2022 11:23:30 76.15 76.47 80.83 80.3 81.6 79.3 88.98 88.95 91.21 86.2 86.7 85.8
08/01/2022 11:23:31 75.13 75.8 80.83 80.3 81.6 79.3 84.99 88.8 91.21 86.2 86.7 85.8
08/01/2022 11:23:32 74.19 75.66 80.83 80.3 81.5 79.3 84.1 86.72 91.21 86.2 86.7 85.8
08/01/2022 11:23:33 83.9 83.33 83.33 80.3 81.5 79.3 86.1 86.35 91.21 86.2 86.7 85.8
08/01/2022 11:23:34 77.46 83.29 83.33 80.3 81.5 79.3 84.21 86.31 91.21 86.2 86.7 85.8
08/01/2022 11:23:35 82.83 82.99 83.33 80.3 81.5 79.3 87.27 87.05 91.21 86.1 86.7 85.8
08/01/2022 11:23:36 75.68 81.98 83.33 80.3 81.5 79.3 86.63 87.01 90.8 86.1 86.7 85.8
08/01/2022 11:23:37 77.29 79.14 83.33 80.3 81.5 79.3 82.21 86.4 89.67 86.1 86.7 85.8
08/01/2022 11:23:38 75.77 78.36 83.33 80.3 81.5 79.3 85.85 85.61 89.67 86.1 86.6 85.8
08/01/2022 11:23:39 72.02 76.64 83.33 80.3 81.5 79.3 83.11 85.47 89.67 86.1 86.6 85.8
08/01/2022 11:23:40 73.17 74.53 83.33 80.3 81.5 79.3 83.41 84.33 89.67 86.1 86.6 85.8
08/01/2022 11:23:41 71.87 73.69 83.33 80.2 81.5 79.3 81.38 83.62 89.67 86.1 86.6 85.8
08/01/2022 11:23:42 74.27 73.98 83.33 80.2 81.5 79.3 85.15 84.88 89.67 86.1 86.6 85.8
08/01/2022 11:23:43 78.12 77.72 83.33 80.2 81.5 79.3 86.28 86.19 89.67 86.1 86.6 85.8
08/01/2022 11:23:44 77.58 78.13 83.33 80.2 81.5 79.3 89.03 88.66 89.67 86.1 86.6 85.8
08/01/2022 11:23:45 75.97 77.54 83.33 80.2 81.5 79.3 88.88 89.19 89.67 86.1 86.6 85.8
08/01/2022 11:23:46 77.4 77.35 83.33 80.2 81.5 79.3 86.8 89.33 89.67 86.1 86.6 85.8
08/01/2022 11:23:47 76.61 77.5 83.33 80.2 81.5 79.3 88.22 88.52 89.67 86.1 86.6 85.8
08/01/2022 11:23:48 71.93 76.78 83.33 80.2 81.4 79.3 83.26 87.85 89.33 86.1 86.6 85.8
08/01/2022 11:23:49 78.74 78.17 83.33 80.2 81.4 79.3 83.84 85.52 89.33 86.1 86.6 85.8
08/01/2022 11:23:50 81.42 80.58 83.33 80.2 81.4 79.3 89.4 88.42 89.33 86.1 86.6 85.8
08/01/2022 11:23:51 80.89 81.35 83.33 80.2 81.3 79.3 90.32 90.19 90.19 86.1 86.6 85.8
08/01/2022 11:23:52 76.09 80.49 83.33 80.2 81.3 79.3 85.62 89.26 90.19 86.1 86.6 85.8
08/01/2022 11:23:53 76.81 78.16 83.33 80.2 81.3 79.3 86.14 87.39 90.19 86.1 86.6 85.8
08/01/2022 11:23:54 78.68 78.9 83.33 80.2 81.3 79.3 84.81 86.38 90.19 86.1 86.6 85.8
08/01/2022 11:23:55 80.18 80.11 83.33 80.2 81.3 79.3 87.96 87.42 90.19 86.1 86.6 85.8
08/01/2022 11:23:56 76.34 79.14 83.33 80.2 81.3 79.3 83.04 87.43 90.19 86.2 86.6 85.8
08/01/2022 11:23:57 78.01 78.07 83.33 80.2 81.3 79.3 86.72 86.74 90.19 86.2 86.6 85.8
08/01/2022 11:23:58 78.05 78.46 83.33 80.2 81.3 79.3 91.17 89.89 90.19 86.2 86.6 85.8
08/01/2022 11:23:59 76.25 78.12 83.33 80.2 81.3 79.3 89.18 90.61 90.61 86.2 86.6 85.8
08/01/2022 11:24:00 75.63 76.87 83.33 80.2 81.3 79.3 86.63 88.99 90.61 86.2 86.6 85.8
08/01/2022 11:24:01 78.17 77.74 83.33 80.2 81.3 79.3 85.1 87.78 90.61 86.2 86.6 85.8
08/01/2022 11:24:02 78.28 78.08 83.33 80.2 81.3 79.3 81.84 86.18 90.61 86.2 86.6 85.8
08/01/2022 11:24:03 93.26 91.57 91.57 80.4 81.3 79.4 93.64 92.15 92.15 86.3 86.6 85.8
08/01/2022 11:24:04 88.82 91.38 91.57 80.5 81.4 79.4 88.05 91.72 92.15 86.3 86.6 85.8
08/01/2022 11:24:05 82.55 89.61 91.57 80.5 81.4 79.4 88.68 89.57 92.15 86.3 86.6 85.8
08/01/2022 11:24:06 80.48 86.46 91.57 80.5 81.4 79.4 89.61 89.83 92.15 86.3 86.6 85.8
08/01/2022 11:24:07 80.59 83.7 91.57 80.6 81.4 79.4 86.48 89.58 92.15 86.3 86.6 85.8
08/01/2022 11:24:08 80.06 82.17 91.57 80.6 81.4 79.4 87.88 88.37 92.15 86.3 86.6 85.8
08/01/2022 11:24:09 73.73 80.61 91.57 80.5 81.4 79.4 84.29 87.87 92.15 86.3 86.6 85.8
08/01/2022 11:24:10 74.8 77.58 91.57 80.5 81.4 79.4 85.19 85.98 92.15 86.3 86.6 85.8
08/01/2022 11:24:11 76.63 76.94 91.57 80.5 81.4 79.4 86.3 87.13 92.15 86.4 86.6 85.8
08/01/2022 11:24:12 78.21 77.65 91.57 80.5 81.4 79.4 85.65 86.01 92.15 86.3 86.6 85.8
08/01/2022 11:24:13 76.99 77.9 91.57 80.5 81.4 79.4 89.34 88.4 92.15 86.4 86.7 85.8
08/01/2022 11:24:14 79.5 78.9 91.57 80.5 81.4 79.4 90.19 90.17 92.15 86.3 86.7 85.8
08/01/2022 11:24:15 80.09 79.64 91.57 80.4 81.4 79.4 87.65 89.03 92.15 86.3 86.7 85.8
08/01/2022 11:24:16 82.28 81.63 91.57 80.4 81.4 79.4 87.55 88.42 92.15 86.3 86.7 85.8
08/01/2022 11:24:17 80.41 81.29 91.57 80.4 81.4 79.4 83.6 87.71 92.15 86.3 86.7 85.8
08/01/2022 11:24:18 80.37 81.25 91.57 80.4 81.4 79.4 86.84 86.72 92.15 86.3 86.7 85.8
08/01/2022 11:24:19 80.65 81.12 91.57 80.4 81.4 79.4 87.63 87.37 92.15 86.3 86.7 85.8
08/01/2022 11:24:20 82.07 82.17 91.57 80.4 81.4 79.4 87.53 87.77 92.15 86.3 86.7 85.8
08/01/2022 11:24:21 81.27 81.69 91.57 80.4 81.4 79.4 89.55 89.15 92.15 86.3 86.7 85.8
08/01/2022 11:24:22 80.59 81.64 91.57 80.4 81.2 79.4 86.25 89.22 92.15 86.3 86.6 85.8
08/01/2022 11:24:23 79.4 80.96 91.57 80.4 81.2 79.4 83.31 87.37 92.15 86.3 86.6 85.8
08/01/2022 11:24:24 79.67 80.34 91.57 80.4 81.1 79.4 85.56 86.15 92.15 86.3 86.5 85.8
08/01/2022 11:24:25 77.41 79.77 91.57 80.4 81.1 79.4 81.53 85.32 92.15 86.3 86.5 85.8
08/01/2022 11:24:26 80.73 80.41 91.57 80.4 81.1 79.4 87.07 86.12 92.15 86.3 86.6 85.8
08/01/2022 11:24:27 80.03 80.65 91.57 80.4 81.1 79.4 87.76 87.51 92.15 86.3 86.6 85.8
08/01/2022 11:24:28 84.29 84.32 91.57 80.4 81.1 79.4 87.77 88.05 92.15 86.2 86.6 85.8
08/01/2022 11:24:29 77.92 83.02 91.57 80.4 81.1 79.4 86.35 87.82 92.15 86.3 86.6 85.8
08/01/2022 11:24:30 77.78 80.41 91.57 80.4 81.1 79.4 85.63 86.75 92.15 86.3 86.6 85.8
08/01/2022 11:24:31 78.07 79.16 91.57 80.4 81.1 79.4 85.08 86.36 92.15 86.3 86.6 85.8
08/01/2022 11:24:32 80.98 80.61 91.57 80.4 81.1 79.4 84.47 85.62 92.15 86.3 86.6 85.8
08/01/2022 11:24:33 83.01 82.77 91.38 80.4 81.1 79.4 87.41 87.15 91.72 86.3 86.6 85.8
08/01/2022 11:24:34 81.73 83.26 89.61 80.5 81.1 79.4 86.07 87.69 90.17 86.2 86.6 85.8
08/01/2022 11:24:35 83.19 83.97 86.46 80.5 81.1 79.4 82.67 86.1 90.17 86.2 86.6 85.8
08/01/2022 11:24:36 80.37 83.24 84.32 80.5 81.1 79.4 82.76 84.43 90.17 86.2 86.5 85.8
08/01/2022 11:24:37 81.21 81.44 84.32 80.5 81.1 79.4 86.46 85.82 90.17 86.2 86.6 85.8
08/01/2022 11:24:38 87.71 87.59 87.59 80.5 81.1 79.4 88.29 88.34 90.17 86.2 86.6 85.9
08/01/2022 11:24:39 83.24 86.78 87.59 80.6 81.1 79.4 83.06 87.68 90.17 86.2 86.6 85.9
08/01/2022 11:24:40 80.34 85.11 87.59 80.6 81.1 79.4 81.36 85.55 90.17 86.2 86.6 85.9
08/01/2022 11:24:41 77.74 82.92 87.59 80.6 81.1 79.4 79.65 83.56 90.17 86.1 86.6 85.9
08/01/2022 11:24:42 72.61 80.06 87.59 80.6 81.1 79.4 78.39 81.41 90.17 86.1 86.6 85.9
08/01/2022 11:24:43 77.8 78.19 87.59 80.6 81.1 79.4 81.03 81.11 90.17 86.1 86.5 85.9
08/01/2022 11:24:44 74.82 78.16 87.59 80.6 81.1 79.4 78.44 81.12 89.22 86.1 86.5 85.9
08/01/2022 11:24:45 75.64 76.74 87.59 80.6 81.1 79.4 83.37 82.6 89.22 86.1 86.5 85.9
08/01/2022 11:24:46 72.6 75.79 87.59 80.5 81.1 79.4 81.45 82.49 89.22 86.1 86.5 85.9
08/01/2022 11:24:47 72.74 74 87.59 80.5 81.1 79.4 80.32 81.82 89.22 86.1 86.5 85.9
08/01/2022 11:24:48 76.58 76.41 87.59 80.5 81.1 79.4 80.63 81.41 89.22 86.1 86.5 85.9
08/01/2022 11:24:49 85 83.5 87.59 80.6 81.1 79.4 87.61 86.02 89.22 86.1 86.5 85.9
08/01/2022 11:24:50 82.06 83.2 87.59 80.6 81.1 79.4 84.17 85.86 89.22 86.1 86.5 85.9
08/01/2022 11:24:51 81.98 82.72 87.59 80.6 81.1 79.4 86.97 86.46 89.22 86.1 86.5 85.9
08/01/2022 11:24:52 86.11 85.73 87.59 80.6 81.1 79.4 87.95 87.9 88.34 86.1 86.5 85.9
08/01/2022 11:24:53 78.22 84.68 87.59 80.6 81.1 79.4 83.66 86.99 88.34 86.1 86.5 85.9
08/01/2022 11:24:54 80.44 81.9 87.59 80.6 81.1 79.4 83.72 85.3 88.34 86.1 86.5 85.9
08/01/2022 11:24:55 79.99 81.19 87.59 80.6 81.1 79.4 83.76 84.69 88.34 86.1 86.5 85.9
08/01/2022 11:24:56 79.52 80.58 87.59 80.6 81.1 79.4 84.7 84.62 88.34 86 86.5 85.9
08/01/2022 11:24:57 78.13 80.04 87.59 80.6 81.1 79.4 85.93 86.18 88.34 86 86.5 85.9
08/01/2022 11:24:58 77.96 79.19 87.59 80.6 81.1 79.4 84.72 85 88.34 86 86.5 85.9
08/01/2022 11:24:59 77.44 78.11 87.59 80.6 81.1 79.4 88.47 87.66 88.34 86 86.5 85.9
08/01/2022 11:25:00 80.6 80.08 87.59 80.6 81.1 79.4 89.59 89.52 89.52 86 86.5 85.9
08/01/2022 11:25:01 78.18 79.53 87.59 80.6 81.1 79.4 83.69 88.34 89.52 86 86.5 85.9
08/01/2022 11:25:02 75.36 78.79 87.59 80.6 81.1 79.4 83.69 86.17 89.52 86 86.5 85.9
08/01/2022 11:25:03 79.82 79.61 87.59 80.6 81.1 79.4 83.78 84.75 89.52 86 86.5 85.9
08/01/2022 11:25:04 79 79.68 87.59 80.6 81.1 79.4 88.69 88.2 89.52 86 86.5 85.9
08/01/2022 11:25:05 80.13 79.99 87.59 80.6 81.1 79.4 88.29 89.15 89.52 86 86.5 85.9
08/01/2022 11:25:06 81.09 81.14 87.59 80.6 81.1 79.4 87.58 87.89 89.52 86 86.5 85.9
08/01/2022 11:25:07 78.4 80.66 87.59 80.6 81.1 79.4 85.87 87.89 89.52 86 86.5 85.9
08/01/2022 11:25:08 82.78 81.91 86.78 80.6 81.1 79.4 85.37 86.82 89.52 86 86.5 85.9
08/01/2022 11:25:09 78.53 81.94 85.73 80.6 81.1 79.4 83.51 86.05 89.52 86 86.5 85.9
08/01/2022 11:25:10 76.25 79.98 85.73 80.6 81.1 79.4 82.54 84.55 89.52 86 86.5 85.9
08/01/2022 11:25:11 78.54 78.78 85.73 80.6 81.1 79.4 84.92 85.01 89.52 86 86.5 85.9
08/01/2022 11:25:12 86.32 85.16 85.73 80.7 81.1 79.4 89.16 87.98 89.52 86 86.5 85.9
08/01/2022 11:25:13 80.04 83.82 85.73 80.7 81.1 79.4 84.61 87.51 89.52 86 86.5 85.9
08/01/2022 11:25:14 78.84 81.8 85.73 80.6 81.1 79.4 88.22 88 89.52 86 86.6 85.9
08/01/2022 11:25:15 79.46 80.03 85.73 80.6 81.1 79.4 90.85 90.29 90.29 86 86.6 85.9
08/01/2022 11:25:16 74.7 79.77 85.73 80.6 81.1 79.4 82.33 89.72 90.29 86 86.6 85.9
08/01/2022 11:25:17 76.86 78.02 85.73 80.6 81.1 79.4 81.42 86.47 90.29 86 86.6 85.9
08/01/2022 11:25:18 84.31 83.44 85.73 80.7 81.1 79.4 90.62 90.2 90.29 86 86.6 85.9
08/01/2022 11:25:19 78.95 81.74 85.73 80.7 81.1 79.4 81.49 88.05 90.29 86 86.6 85.9
08/01/2022 11:25:20 75.75 80.38 85.73 80.7 81.1 79.4 80.09 85.24 90.29 86 86.6 85.9
08/01/2022 11:25:21 79.37 79.33 85.73 80.7 81.1 79.4 82.27 83.01 90.29 86 86.6 85.9
08/01/2022 11:25:22 83.3 83.82 85.16 80.7 81.1 79.4 82.69 84.29 90.29 86 86.6 85.9
08/01/2022 11:25:23 79.12 81.12 85.16 80.7 81.1 79.4 82.97 83.47 90.29 85.9 86.6 85.9
08/01/2022 11:25:24 75.78 79.45 85.16 80.7 81.1 79.4 79.81 82.16 90.29 85.9 86.6 85.9
08/01/2022 11:25:25 75.56 77.48 85.16 80.7 81.1 79.4 79.61 80.94 90.29 85.9 86.6 85.9
08/01/2022 11:25:26 75.89 76.69 85.16 80.7 81.1 79.4 80.27 80.24 90.29 85.9 86.6 85.9
08/01/2022 11:25:27 72.07 76.25 85.16 80.6 81 79.4 79.69 80.84 90.29 85.8 86.5 85.9
08/01/2022 11:25:28 76.21 76.03 85.16 80.6 80.9 79.4 80.82 80.54 90.29 85.8 86.5 85.9
08/01/2022 11:25:29 78.22 77.51 85.16 80.6 80.9 79.4 81.61 81.68 90.29 85.8 86.4 85.9
08/01/2022 11:25:30 76.33 77.75 85.16 80.6 80.8 79.4 85.99 85.36 90.29 85.8 86.4 85.9
08/01/2022 11:25:31 74.7 76.47 85.16 80.6 80.8 79.4 82.77 85.41 90.29 85.8 86.4 85.9
08/01/2022 11:25:32 83.92 82.73 85.16 80.6 80.8 79.4 84.91 84.74 90.29 85.8 86.4 85.9
08/01/2022 11:25:33 80.06 82.54 85.16 80.6 80.8 79.4 83.15 84.57 90.29 85.8 86.4 85.9
08/01/2022 11:25:34 80.22 81.23 85.16 80.6 80.8 79.4 83.29 83.95 90.29 85.7 86.4 85.9
08/01/2022 11:25:35 79.78 80.46 85.16 80.6 80.8 79.4 90.09 88.68 90.29 85.8 86.4 85.9
08/01/2022 11:25:36 87.84 87.03 87.03 80.7 80.9 79.4 90.39 90.23 90.29 85.8 86.4 85.9
08/01/2022 11:25:37 83.31 85.57 87.03 80.7 80.9 79.5 87.3 89.69 90.29 85.8 86.4 85.9
08/01/2022 11:25:38 87.05 86.81 87.03 80.7 80.9 79.5 89.01 89 90.29 85.8 86.4 85.9
08/01/2022 11:25:39 87.47 87.76 87.76 80.7 80.9 79.5 88.5 89.21 90.29 85.8 86.4 85.9
08/01/2022 11:25:40 80.48 86.92 87.76 80.8 80.9 79.5 83.79 88.47 90.29 85.8 86.4 85.9
08/01/2022 11:25:41 80.13 84.15 87.76 80.8 80.9 79.5 83.52 86.22 90.29 85.8 86.4 85.9
08/01/2022 11:25:42 80.74 81.95 87.76 80.8 80.9 79.5 85.5 85.58 90.29 85.9 86.4 85.9
08/01/2022 11:25:43 79.41 81.34 87.76 80.7 80.9 79.5 86.67 86.64 90.29 85.9 86.4 85.9
08/01/2022 11:25:44 77.71 80.11 87.76 80.7 80.9 79.5 86.37 86.6 90.29 85.9 86.4 85.9
08/01/2022 11:25:45 77 79.05 87.76 80.7 80.9 79.5 89.43 89.07 90.23 85.9 86.5 85.9
08/01/2022 11:25:46 78.02 78.05 87.76 80.7 80.9 79.5 84.58 88.31 90.23 85.9 86.5 85.9
08/01/2022 11:25:47 78.12 78.63 87.76 80.7 80.9 79.5 84.43 86.33 90.23 85.9 86.4 85.9
08/01/2022 11:25:48 84.58 84.23 87.76 80.7 80.9 79.5 89.61 89.05 90.23 85.9 86.5 85.9
08/01/2022 11:25:49 81.83 85.27 87.76 80.7 80.9 79.5 86.06 89.41 90.23 85.9 86.5 85.9
08/01/2022 11:25:50 84.94 84.48 87.76 80.8 80.9 79.5 86.69 87.24 90.23 85.9 86.5 85.9
08/01/2022 11:25:51 82.41 84.28 87.76 80.8 80.9 79.5 85.67 86.89 90.23 85.9 86.4 85.9
08/01/2022 11:25:52 81.82 83.26 87.76 80.8 80.9 79.5 88.64 87.79 90.23 86 86.5 85.9
08/01/2022 11:25:53 82.77 83.18 87.76 80.8 80.9 79.5 89.06 89.07 90.23 86 86.5 85.9
08/01/2022 11:25:54 87.14 86.57 87.76 80.8 80.9 79.5 87.76 88.33 90.23 86 86.5 85.9
08/01/2022 11:25:55 84.95 86.43 87.76 80.8 80.9 79.5 87.34 88.22 90.23 86 86.5 85.9
08/01/2022 11:25:56 88.16 87.41 87.76 80.9 80.9 79.5 92.84 91.67 91.67 86.1 86.5 85.9
08/01/2022 11:25:57 76.47 87.18 87.76 80.9 80.9 79.5 84.26 91.45 91.67 86.1 86.5 85.9
08/01/2022 11:25:58 86.12 86.43 87.76 80.9 80.9 79.5 89.61 89.31 91.67 86.1 86.5 85.9
08/01/2022 11:25:59 82.46 84.64 87.76 81 80.9 79.5 88.45 89.74 91.67 86.1 86.5 85.9
08/01/2022 11:26:00 88.16 87.63 87.76 81 80.9 79.5 91.29 90.72 91.67 86.2 86.5 85.9
08/01/2022 11:26:01 80.63 86.47 87.76 81 80.9 79.5 85.91 90.69 91.67 86.2 86.5 85.9
08/01/2022 11:26:02 79.8 83.84 87.76 81 80.9 79.5 83.25 88.24 91.67 86.2 86.5 85.9
08/01/2022 11:26:03 81.21 82.03 87.76 81 80.9 79.5 86.26 86.51 91.67 86.2 86.5 85.9
08/01/2022 11:26:04 84.97 84.92 87.76 81.1 80.9 79.5 87.82 87.54 91.67 86.2 86.5 85.9
08/01/2022 11:26:05 87.06 86.94 87.76 81.1 80.9 79.5 91.33 90.74 91.67 86.3 86.5 85.9
08/01/2022 11:26:06 85.34 88 88 81.1 81 79.5 89.65 90.72 91.67 86.3 86.5 85.9
08/01/2022 11:26:07 88.48 88.22 88.22 81.2 81 79.5 89.47 90.52 91.67 86.3 86.5 85.9
08/01/2022 11:26:08 83.32 87.48 88.22 81.2 81 79.5 86.31 89.6 91.67 86.3 86.5 85.9
08/01/2022 11:26:09 80.01 85.46 88.22 81.2 81 79.5 84.24 87.93 91.67 86.3 86.5 85.9
08/01/2022 11:26:10 80.27 83 88.22 81.2 81 79.5 84.44 86.13 91.67 86.3 86.5 85.9
08/01/2022 11:26:11 78.87 81.38 88.22 81.2 81 79.5 83.14 85.09 91.67 86.3 86.5 85.9
08/01/2022 11:26:12 76.49 79.9 88.22 81.2 81 79.5 84.94 85.02 91.67 86.3 86.5 85.9
08/01/2022 11:26:13 74.84 78.03 88.22 81.2 81 79.5 86.33 85.96 91.67 86.4 86.5 85.9
08/01/2022 11:26:14 77.32 77.6 88.22 81.2 81 79.5 84.82 85.68 91.67 86.4 86.5 85.9
08/01/2022 11:26:15 78.96 78.23 88.22 81.2 81 79.5 89.54 88.74 91.67 86.4 86.5 85.9
08/01/2022 11:26:16 78.98 78.81 88.22 81.2 81 79.5 87.22 88.72 91.67 86.4 86.5 85.9
08/01/2022 11:26:17 79.14 79.76 88.22 81.2 81 79.5 83.02 87.7 91.67 86.4 86.5 85.9
08/01/2022 11:26:18 77.59 78.7 88.22 81.2 81 79.5 82.5 85.29 91.67 86.4 86.5 85.9
08/01/2022 11:26:19 76.25 78.11 88.22 81.2 81 79.5 84.33 84.37 91.67 86.4 86.5 85.9
08/01/2022 11:26:20 79.41 78.94 88.22 81.2 81 79.5 86.47 86.26 91.67 86.4 86.5 85.9
08/01/2022 11:26:21 76.68 78.34 88.22 81.2 81 79.5 88.67 87.87 91.67 86.4 86.5 85.9
08/01/2022 11:26:22 75.7 77.39 88.22 81.2 81 79.5 86.76 87.77 91.67 86.4 86.5 85.9
08/01/2022 11:26:23 76.84 76.93 88.22 81.2 80.9 79.5 86.37 87.14 91.67 86.4 86.5 85.9
08/01/2022 11:26:24 79 78.32 88.22 81.2 80.9 79.5 86.87 87.62 91.67 86.5 86.5 85.9
08/01/2022 11:26:25 77.18 78.67 88.22 81.2 80.9 79.5 82.35 86.74 91.67 86.5 86.5 85.9
08/01/2022 11:26:26 75.22 77.46 88.22 81.2 80.9 79.5 81.24 84.43 91.45 86.5 86.5 85.9
08/01/2022 11:26:27 80.01 79.49 88.22 81.2 80.9 79.5 83.83 83.65 90.74 86.5 86.5 85.9
08/01/2022 11:26:28 80.12 80.96 88.22 81.2 80.9 79.5 85.98 85.32 90.74 86.5 86.5 85.9
08/01/2022 11:26:29 72.51 79.35 88.22 81.2 80.9 79.5 75.15 85.28 90.74 86.5 86.5 85.9
08/01/2022 11:26:30 68.64 76.19 88.22 81.2 80.9 79.5 73 81.6 90.74 86.5 86.5 85.9
08/01/2022 11:26:31 67.78 73.08 88.22 80.7 80.9 79.5 71.75 78.28 90.74 86.1 86.5 85.9
08/01/2022 11:26:32 69.83 70.62 88.22 80.2 80.9 79.5 73.59 75.39 90.74 85.9 86.5 85.9
08/01/2022 11:26:33 68.35 70.27 88.22 80.2 80.9 79.5 71.96 74.41 90.74 85.9 86.5 85.9
08/01/2022 11:26:34 73.63 73.2 88.22 80.2 80.9 79.5 75.11 74.93 90.74 85.9 86.5 85.9
08/01/2022 11:26:35 76.74 75.64 88.22 80.2 80.9 79.5 78.12 77.18 90.72 85.9 86.5 85.9
08/01/2022 11:26:36 74.17 75.47 88.22 80.2 80.9 79.5 79.96 79.72 90.52 85.9 86.5 85.9
08/01/2022 11:26:37 76.94 76.41 87.48 80.2 80.9 79.5 84.52 83.54 89.6 85.9 86.5 85.9
08/01/2022 11:26:38 77.64 77.32 85.46 80.2 80.9 79.5 88.32 87.2 88.74 85.9 86.5 85.9
08/01/2022 11:26:39 78.55 78.23 83 80.2 80.9 79.5 88.75 88.67 88.74 85.9 86.5 85.9
08/01/2022 11:26:40 76.02 77.84 81.38 80.2 80.9 79.5 82.9 87.61 88.74 86 86.5 85.9
08/01/2022 11:26:41 75.59 76.87 80.96 80.2 80.9 79.5 84.81 85.57 88.74 86 86.5 85.9
08/01/2022 11:26:42 74.99 76.07 80.96 80.2 80.8 79.5 87.54 87.35 88.74 86 86.5 85.9
08/01/2022 11:26:43 78.77 78.16 80.96 80.3 80.8 79.5 86.14 87.05 88.74 86 86.5 85.9
08/01/2022 11:26:44 77.36 78.41 80.96 80.3 80.8 79.5 82.46 86.35 88.74 86 86.5 85.9
08/01/2022 11:26:45 75.9 77.53 80.96 80.3 80.8 79.5 86.88 86.17 88.72 86 86.5 85.9
08/01/2022 11:26:46 80.47 79.81 80.96 80.3 80.8 79.5 88.03 87.43 88.67 86 86.5 85.9
08/01/2022 11:26:47 78.54 79.68 80.96 80.3 80.8 79.5 85.41 87.29 88.67 86 86.5 85.9
08/01/2022 11:26:48 76.86 79.16 80.96 80.3 80.8 79.5 83.49 86.07 88.67 86 86.5 85.9
08/01/2022 11:26:49 78.22 78.37 80.96 80.3 80.8 79.5 90.38 89.51 89.51 86.1 86.5 85.9
08/01/2022 11:26:50 79.51 80.63 80.96 80.3 80.8 79.5 86.38 89.72 89.72 86.1 86.5 85.9
08/01/2022 11:26:51 74.82 78.46 80.96 80.3 80.8 79.5 84.55 87.56 89.72 86.1 86.5 85.9
08/01/2022 11:26:52 75.3 76.47 80.96 80.3 80.8 79.5 86.28 86.71 89.72 86.1 86.5 85.9
08/01/2022 11:26:53 75.83 76.13 80.96 80.3 80.8 79.5 86.82 86.89 89.72 86.1 86.5 85.9
08/01/2022 11:26:54 77.04 76.67 80.96 80.3 80.8 79.5 87.79 87.57 89.72 86.1 86.5 85.9
08/01/2022 11:26:55 77.36 77.41 80.96 80.3 80.8 79.5 85.59 87.73 89.72 86.2 86.6 85.9
08/01/2022 11:26:56 76.77 77.41 80.96 80.3 80.8 79.5 83.13 85.9 89.72 86.2 86.6 85.9
08/01/2022 11:26:57 81.04 80.76 80.96 80.3 80.8 79.5 85.3 85.87 89.72 86.2 86.5 85.9
08/01/2022 11:26:58 78.09 79.46 80.76 80.3 80.8 79.5 82.44 84.53 89.72 86.2 86.5 85.9
08/01/2022 11:26:59 80.33 80.28 80.76 80.3 80.8 79.5 92.12 90.47 90.47 86.2 86.6 85.9
08/01/2022 11:27:00 77.29 80.35 80.76 80.3 80.7 79.5 87.94 91 91 86.2 86.6 85.9
08/01/2022 11:27:01 76.89 78.41 80.76 80.3 80.7 79.5 84.63 88.63 91 86.2 86.5 85.9
08/01/2022 11:27:02 75.28 77.8 80.76 80.3 80.7 79.5 83.96 86.71 91 86.2 86.5 85.9
08/01/2022 11:27:03 78.34 78.08 80.76 80.2 80.7 79.5 83.01 85.1 91 86.2 86.5 85.9
08/01/2022 11:27:04 76.99 78.78 80.76 80.2 80.7 79.5 83.05 84.17 91 86.2 86.5 85.9
08/01/2022 11:27:05 80.28 79.94 80.76 80.2 80.7 79.5 84.78 84.71 91 86.2 86.5 85.9
08/01/2022 11:27:06 76.08 79.91 80.76 80.2 80.7 79.5 86.38 86.4 91 86.2 86.5 85.9
08/01/2022 11:27:07 80.1 80.62 80.76 80.2 80.7 79.5 86.07 87.27 91 86.2 86.5 85.9
08/01/2022 11:27:08 75.18 78.94 80.76 80.2 80.7 79.5 88.68 88.24 91 86.3 86.5 85.9
08/01/2022 11:27:09 77.81 78.33 80.76 80.1 80.6 79.5 89.86 89.67 91 86.3 86.5 85.9
08/01/2022 11:27:10 76.41 77.17 80.76 80.1 80.6 79.5 87.3 89.23 91 86.3 86.6 85.9
08/01/2022 11:27:11 73.92 76.68 80.76 80.1 80.6 79.5 81.95 87.68 91 86.3 86.5 85.9
08/01/2022 11:27:12 71.35 75.08 80.76 80.1 80.6 79.5 78.37 84.88 91 86.3 86.5 85.9
08/01/2022 11:27:13 79.23 78.75 80.76 80.1 80.6 79.5 81.35 82.09 91 86.3 86.5 85.9
08/01/2022 11:27:14 79.83 79.6 80.76 80.1 80.6 79.5 81.7 81.9 91 86.3 86.5 85.9
08/01/2022 11:27:15 88.77 87.77 87.77 80.2 80.6 79.5 88.84 87.62 91 86.3 86.5 85.9
08/01/2022 11:27:16 82.83 87.74 87.77 80.2 80.6 79.5 87.46 88.29 91 86.3 86.5 85.9
08/01/2022 11:27:17 79.57 85.12 87.77 80.2 80.6 79.5 87.91 88.12 91 86.3 86.6 85.9
08/01/2022 11:27:18 75.15 82.59 87.77 80.2 80.6 79.5 83.11 87.43 91 86.3 86.5 85.9
08/01/2022 11:27:19 77.47 79.45 87.77 80.2 80.6 79.5 83.99 85.28 91 86.4 86.5 85.9
08/01/2022 11:27:20 81.99 81.95 87.77 80.2 80.6 79.5 88.4 88.02 91 86.4 86.5 85.9
08/01/2022 11:27:21 77.79 80.83 87.77 80.2 80.6 79.5 86.98 87.36 91 86.4 86.6 85.9
08/01/2022 11:27:22 78.67 79.45 87.77 80.2 80.6 79.5 87.72 88.06 91 86.4 86.6 85.9
08/01/2022 11:27:23 79.37 79.96 87.77 80.2 80.6 79.5 87.47 88.73 91 86.4 86.6 85.9
08/01/2022 11:27:24 78.2 79.29 87.77 80.3 80.6 79.5 86.87 87.64 91 86.4 86.6 85.9
08/01/2022 11:27:25 77.9 78.39 87.77 80.3 80.6 79.5 87.86 88.2 91 86.4 86.6 85.9
08/01/2022 11:27:26 75.96 78 87.77 80.3 80.6 79.5 82.12 87.25 91 86.4 86.6 85.9
08/01/2022 11:27:27 75.49 76.77 87.77 80.2 80.6 79.5 85.47 85.68 91 86.4 86.6 85.9
08/01/2022 11:27:28 80.16 79.49 87.77 80.3 80.6 79.5 86.65 87.2 91 86.4 86.6 85.9
08/01/2022 11:27:29 87.76 87.38 87.77 80.3 80.6 79.5 89.82 89.55 91 86.4 86.6 85.9
08/01/2022 11:27:30 78.89 87.4 87.77 80.3 80.6 79.5 87.18 89.63 89.67 86.4 86.6 85.9
08/01/2022 11:27:31 74.73 83.89 87.77 80.3 80.6 79.5 84.47 88.27 89.67 86.4 86.6 85.9
08/01/2022 11:27:32 78.68 80.45 87.77 80.3 80.6 79.5 82.54 86.02 89.67 86.4 86.6 85.9
08/01/2022 11:27:33 83.22 82.92 87.77 80.3 80.6 79.5 85.22 85.28 89.67 86.4 86.6 85.9
08/01/2022 11:27:34 76.89 81.45 87.77 80.3 80.6 79.5 82.64 84.59 89.67 86.4 86.6 85.9
08/01/2022 11:27:35 75.1 79.2 87.77 80.3 80.6 79.5 82.68 83.76 89.67 86.4 86.6 85.9
08/01/2022 11:27:36 80.08 79.82 87.77 80.3 80.6 79.5 84.76 84.34 89.67 86.4 86.6 85.9
08/01/2022 11:27:37 78.88 80.03 87.77 80.4 80.6 79.5 86.85 85.99 89.67 86.4 86.6 85.9
08/01/2022 11:27:38 76.39 78.85 87.77 80.4 80.6 79.5 90.93 90.23 90.23 86.4 86.6 85.9
08/01/2022 11:27:39 75.96 77.29 87.77 80.3 80.6 79.5 89.2 89.46 90.23 86.4 86.6 85.9
08/01/2022 11:27:40 83.44 82.62 87.77 80.4 80.6 79.5 92.12 91.87 91.87 86.5 86.6 85.9
08/01/2022 11:27:41 78.86 82.29 87.77 80.4 80.6 79.5 84.1 90.77 91.87 86.5 86.6 85.9
08/01/2022 11:27:42 76.05 80.81 87.77 80.4 80.6 79.5 83.77 87.86 91.87 86.4 86.6 85.9
08/01/2022 11:27:43 75.55 78.45 87.77 80.4 80.6 79.5 83.27 85.79 91.87 86.4 86.6 85.9
08/01/2022 11:27:44 76.26 77.02 87.77 80.4 80.6 79.5 85.03 85.45 91.87 86.4 86.6 85.9
08/01/2022 11:27:45 77.81 77.4 87.74 80.4 80.6 79.5 91.28 90.23 91.87 86.5 86.6 85.9
08/01/2022 11:27:46 75.93 77.34 87.4 80.4 80.6 79.5 86.15 89.23 91.87 86.5 86.7 85.9
08/01/2022 11:27:47 80.71 80.37 87.4 80.4 80.6 79.5 87.4 88.45 91.87 86.5 86.7 86
08/01/2022 11:27:48 76.41 78.56 87.4 80.4 80.6 79.5 85.89 87.26 91.87 86.5 86.7 86
08/01/2022 11:27:49 76.04 77.37 87.4 80.4 80.6 79.5 82.03 86.37 91.87 86.5 86.7 86
08/01/2022 11:27:50 75.47 76.4 87.4 80.4 80.6 79.5 82.08 84.21 91.87 86.5 86.7 86
08/01/2022 11:27:51 76.8 76.63 87.4 80.4 80.6 79.5 83.63 83.91 91.87 86.5 86.7 86
08/01/2022 11:27:52 77.33 77.23 87.4 80.4 80.6 79.5 84.76 84.65 91.87 86.5 86.7 86
08/01/2022 11:27:53 77.84 77.7 87.4 80.4 80.6 79.5 84.53 84.94 91.87 86.5 86.7 86
08/01/2022 11:27:54 79.46 79.02 87.4 80.4 80.6 79.5 87.85 87.35 91.87 86.5 86.7 86
08/01/2022 11:27:55 78.52 78.82 87.4 80.4 80.6 79.5 89.17 88.65 91.87 86.5 86.7 86
08/01/2022 11:27:56 75.3 78.72 87.4 80.4 80.6 79.5 86.25 89.07 91.87 86.5 86.7 86
08/01/2022 11:27:57 77 77.55 87.4 80.4 80.6 79.5 83.51 86.94 91.87 86.5 86.7 86
08/01/2022 11:27:58 78.54 78.83 87.4 80.4 80.6 79.5 82.77 85.16 91.87 86.5 86.7 86
08/01/2022 11:27:59 81.51 80.99 87.4 80.4 80.6 79.5 86.11 86.06 91.87 86.5 86.7 86
08/01/2022 11:28:00 80.9 82.23 83.89 80.5 80.6 79.5 89.73 88.8 91.87 86.5 86.7 86
08/01/2022 11:28:01 79.22 80.71 82.92 80.5 80.6 79.5 87.23 88.31 91.87 86.5 86.7 86
08/01/2022 11:28:02 80.33 80.37 82.92 80.5 80.6 79.5 86.15 87.8 91.87 86.5 86.7 86
08/01/2022 11:28:03 79.62 80.5 82.62 80.5 80.6 79.5 85.87 86.91 91.87 86.5 86.7 86
08/01/2022 11:28:04 86.82 85.87 85.87 80.5 80.6 79.5 92.51 91.66 91.87 86.6 86.7 86
08/01/2022 11:28:05 78.34 85.66 85.87 80.5 80.6 79.5 83.37 91.35 91.87 86.5 86.7 86
08/01/2022 11:28:06 77.5 82.6 85.87 80.5 80.6 79.5 83.82 88.12 91.87 86.5 86.7 86
08/01/2022 11:28:07 80.07 80.57 85.87 80.5 80.6 79.5 86.26 86.45 91.87 86.5 86.7 86
08/01/2022 11:28:08 79.93 81.35 85.87 80.5 80.6 79.5 86.53 87.67 91.87 86.5 86.7 86
08/01/2022 11:28:09 78.45 79.54 85.87 80.5 80.6 79.5 85.44 85.92 91.87 86.5 86.7 86
08/01/2022 11:28:10 80.93 80.6 85.87 80.6 80.6 79.5 89.3 88.24 91.66 86.5 86.8 86
08/01/2022 11:28:11 78.53 80.73 85.87 80.6 80.6 79.5 90.05 90.61 91.66 86.6 86.8 86
08/01/2022 11:28:12 75 79 85.87 80.6 80.6 79.5 80.73 88.72 91.66 86.6 86.8 86
08/01/2022 11:28:13 77.35 77.59 85.87 80.6 80.6 79.5 81.6 85.49 91.66 86.6 86.8 86
08/01/2022 11:28:14 79.09 78.78 85.87 80.6 80.6 79.6 81.7 83.53 91.66 86.6 86.8 86
08/01/2022 11:28:15 83.6 83.4 85.87 80.6 80.6 79.6 91.11 90.81 91.66 86.6 86.8 86
08/01/2022 11:28:16 87.71 87.08 87.08 80.7 80.7 79.6 93.54 93.27 93.27 86.6 86.8 86
08/01/2022 11:28:17 79.78 86.75 87.08 80.7 80.7 79.6 84.39 92.95 93.27 86.6 86.8 86
08/01/2022 11:28:18 77.15 83.68 87.08 80.7 80.7 79.6 80.31 89.45 93.27 86.6 86.8 86
08/01/2022 11:28:19 78.48 81.15 87.08 80.7 80.7 79.6 81.53 86.23 93.27 86.6 86.8 86
08/01/2022 11:28:20 77.69 79.68 87.08 80.7 80.7 79.6 81.04 83.77 93.27 86.6 86.8 86
08/01/2022 11:28:21 76.91 78.53 87.08 80.7 80.7 79.6 79.55 82.07 93.27 86.6 86.8 86
08/01/2022 11:28:22 71.02 77.22 87.08 80.7 80.7 79.6 75.5 80.5 93.27 86.6 86.8 86
08/01/2022 11:28:23 73.75 74.96 87.08 80.7 80.7 79.6 75.25 77.97 93.27 86.6 86.8 86
08/01/2022 11:28:24 76.44 76.63 87.08 80.7 80.7 79.6 76.94 77.41 93.27 86.6 86.8 86
08/01/2022 11:28:25 73.88 76.45 87.08 80.7 80.7 79.6 78.47 78.67 93.27 86.6 86.8 86
08/01/2022 11:28:26 73.98 75.37 87.08 80.7 80.7 79.6 81.15 80.46 93.27 86.6 86.8 86
08/01/2022 11:28:27 75.57 75.74 87.08 80.7 80.7 79.6 80.55 80.95 93.27 86.5 86.8 86
08/01/2022 11:28:28 74.21 75.09 87.08 80.7 80.7 79.6 82.25 81.69 93.27 86.5 86.8 86
08/01/2022 11:28:29 71.43 74.73 87.08 80.7 80.6 79.6 79.98 81.79 93.27 86.5 86.8 86
08/01/2022 11:28:30 75.12 74.73 87.08 80.7 80.6 79.6 82.43 81.89 93.27 86.5 86.8 86
08/01/2022 11:28:31 77.09 76.73 87.08 80.7 80.6 79.6 81.16 82.3 93.27 86.5 86.8 86
08/01/2022 11:28:32 69 76.59 87.08 80.7 80.6 79.6 79.77 81.35 93.27 86.5 86.8 86
08/01/2022 11:28:33 71.17 73.46 87.08 80.7 80.6 79.6 80.94 81.42 93.27 86.5 86.8 86
08/01/2022 11:28:34 72.54 72.63 87.08 80.6 80.6 79.6 81.19 81.46 93.27 86.5 86.8 86
08/01/2022 11:28:35 79.58 78.29 87.08 80.6 80.6 79.6 83.96 83.54 93.27 86.4 86.8 86
08/01/2022 11:28:36 74.18 78 87.08 80.6 80.6 79.6 82.6 83.5 93.27 86.4 86.8 86
08/01/2022 11:28:37 69.82 75.87 87.08 80.6 80.6 79.6 83.04 83.26 93.27 86.4 86.8 86
08/01/2022 11:28:38 71.28 73.07 87.08 80.6 80.6 79.6 77.23 82.7 93.27 86.4 86.8 86
08/01/2022 11:28:39 73.97 74.16 87.08 80.6 80.6 79.6 82.88 82.17 93.27 86.4 86.8 86
08/01/2022 11:28:40 72.32 73.36 87.08 80.6 80.6 79.6 81.88 82.86 93.27 86.4 86.8 86
08/01/2022 11:28:41 70.81 72.98 87.08 80.6 80.6 79.6 74.17 81.64 93.27 86.4 86.8 86
08/01/2022 11:28:42 67.68 71.1 87.08 80.6 80.6 79.6 72.3 78.44 93.27 86.4 86.8 86
08/01/2022 11:28:43 67.31 69.27 87.08 80.6 80.6 79.6 80.17 80.01 93.27 86.4 86.8 86
08/01/2022 11:28:44 75.54 74.08 87.08 80.6 80.6 79.6 77.21 78.87 93.27 86.4 86.7 86
08/01/2022 11:28:45 70.63 74.37 87.08 80.6 80.6 79.6 73.77 78 93.27 86.4 86.7 86
08/01/2022 11:28:46 67.36 71.8 86.75 80.6 80.6 79.6 72 75.49 92.95 86.3 86.7 86
08/01/2022 11:28:47 70.81 70.78 83.68 80.6 80.6 79.6 74.5 74.38 89.45 86.3 86.7 86
08/01/2022 11:28:48 74.82 74.11 81.15 80.6 80.6 79.6 76.29 75.89 86.23 86.3 86.7 86
08/01/2022 11:28:49 76.02 75.54 79.68 80.6 80.6 79.6 79.48 78.51 83.77 86.3 86.7 86
08/01/2022 11:28:50 75.27 75.46 78.53 80.6 80.6 79.6 79.36 79.23 83.54 86.3 86.7 86
08/01/2022 11:28:51 74.51 75.25 78.29 80.6 80.6 79.6 80.43 80.06 83.54 86.2 86.7 86
08/01/2022 11:28:52 76.22 76 78.29 80.6 80.6 79.6 81.38 81.04 83.54 86.2 86.7 86
08/01/2022 11:28:53 73.44 75.52 78.29 80.6 80.6 79.6 86.16 85.06 85.06 86.2 86.7 86
08/01/2022 11:28:54 81.72 81.24 81.24 80.6 80.6 79.6 89.36 88.65 88.65 86.3 86.7 86
08/01/2022 11:28:55 79.79 82.19 82.19 80.6 80.6 79.6 87.28 89.36 89.36 86.3 86.7 86
08/01/2022 11:28:56 69.66 79.67 82.19 80.6 80.6 79.6 78.74 87.3 89.36 86.3 86.7 86
08/01/2022 11:28:57 69.31 76.08 82.19 80.6 80.6 79.6 79.62 83.95 89.36 86.2 86.7 86
08/01/2022 11:28:58 73.28 73.55 82.19 80.6 80.6 79.6 86.95 85.56 89.36 86.2 86.7 86
08/01/2022 11:28:59 77.89 77.02 82.19 80.6 80.6 79.6 87.2 86.98 89.36 86.2 86.7 86
08/01/2022 11:29:00 75.38 76.7 82.19 80.6 80.6 79.6 82.38 86.55 89.36 86.2 86.7 86
08/01/2022 11:29:01 74.27 76.55 82.19 80.6 80.6 79.6 80.31 84.49 89.36 86.2 86.7 86
08/01/2022 11:29:02 74 75.24 82.19 80.6 80.6 79.6 81.38 82.4 89.36 86.2 86.7 86
08/01/2022 11:29:03 77.55 77.19 82.19 80.3 80.6 79.6 82.7 82.77 89.36 86.1 86.7 86
08/01/2022 11:29:04 74.88 76.55 82.19 80.2 80.6 79.6 79.15 82.27 89.36 86.1 86.7 86
08/01/2022 11:29:05 71.43 75.77 82.19 80.2 80.6 79.6 78.66 80.67 89.36 86.1 86.7 86
08/01/2022 11:29:06 75.43 75.34 82.19 80.1 80.6 79.6 79.74 79.9 89.36 86 86.7 86
08/01/2022 11:29:07 74.02 75.16 82.19 80.1 80.5 79.6 77.98 79.9 89.36 86 86.7 86
08/01/2022 11:29:08 77.12 76.99 82.19 80.1 80.5 79.6 82.51 81.76 89.36 86 86.6 86
08/01/2022 11:29:09 73.6 76 82.19 80.1 80.5 79.6 78.45 80.87 89.36 86 86.6 86
08/01/2022 11:29:10 74.25 75.07 82.19 80.1 80.5 79.6 88.86 86.78 89.36 86 86.6 86
08/01/2022 11:29:11 76.32 75.86 82.19 80.1 80.5 79.6 85.96 86.98 89.36 86 86.6 86
08/01/2022 11:29:12 73.11 75.41 82.19 80.1 80.5 79.6 76.52 85.98 89.36 86 86.6 86
08/01/2022 11:29:13 76.56 75.94 82.19 80.1 80.5 79.6 87.9 86.94 89.36 86 86.6 86
08/01/2022 11:29:14 73.77 75.62 82.19 80.1 80.5 79.6 80.87 86.79 89.36 86 86.6 86
08/01/2022 11:29:15 70.54 74.65 82.19 80.1 80.5 79.6 75.24 84.01 89.36 85.9 86.6 86
08/01/2022 11:29:16 73.64 73.66 82.19 80.1 80.5 79.6 76.22 80.53 89.36 85.9 86.6 86
08/01/2022 11:29:17 74.02 74.08 82.19 80.1 80.5 79.6 78.19 79.05 89.36 85.9 86.6 86
08/01/2022 11:29:18 68.67 73.56 82.19 80.1 80.5 79.6 80.08 80.1 89.36 85.9 86.6 86
08/01/2022 11:29:19 69.6 71.22 82.19 80 80.5 79.6 77.58 79.97 89.36 85.9 86.6 86
08/01/2022 11:29:20 69.23 70.35 82.19 80 80.5 79.6 79.05 80.58 89.36 85.9 86.6 86
08/01/2022 11:29:21 72.12 71.43 82.19 80 80.5 79.6 81.08 80.96 89.36 85.8 86.6 86
08/01/2022 11:29:22 71.62 71.73 82.19 80 80.5 79.6 83.41 82.96 89.36 85.8 86.6 86
08/01/2022 11:29:23 72.83 73.07 82.19 80 80.5 79.6 79.69 82.46 89.36 85.8 86.6 86
08/01/2022 11:29:24 71.96 72.54 82.19 80 80.5 79.6 80.76 81.92 89.36 85.8 86.6 86
08/01/2022 11:29:25 68.55 71.82 79.67 80 80.5 79.6 82.7 82.97 87.3 85.8 86.6 86
08/01/2022 11:29:26 75.86 74.92 77.19 79.9 80.5 79.6 81.34 81.9 86.98 85.8 86.6 86
08/01/2022 11:29:27 70 74.03 77.19 79.9 80.5 79.6 78.79 82.11 86.98 85.8 86.6 86
08/01/2022 11:29:28 72.33 72.63 77.19 79.9 80.5 79.5 77.82 80.01 86.98 85.8 86.6 86
08/01/2022 11:29:29 74.44 74.34 77.19 79.9 80.5 79.5 79.76 79.79 86.98 85.7 86.6 86
08/01/2022 11:29:30 74.71 74.47 77.19 79.9 80.5 79.5 81.86 81.75 86.98 85.7 86.6 86
08/01/2022 11:29:31 73.94 74.71 77.19 79.9 80.5 79.5 78.2 81.84 86.98 85.7 86.6 86
08/01/2022 11:29:32 74.03 74.52 77.19 79.9 80.5 79.5 77.61 79.67 86.98 85.7 86.5 86
08/01/2022 11:29:33 72.53 74.23 76.99 79.8 80.5 79.5 75.55 78.53 86.98 85.7 86.5 86
08/01/2022 11:29:34 70.54 72.81 76.99 79.8 80.5 79.5 75.35 76.67 86.98 85.7 86.5 86
08/01/2022 11:29:35 76.33 75.42 76.99 79.8 80.4 79.5 79.69 78.88 86.98 85.7 86.5 86
08/01/2022 11:29:36 74.72 75.34 76.99 79.8 80.4 79.5 77.87 78.85 86.98 85.7 86.5 86
08/01/2022 11:29:37 75.28 75.74 76.99 79.8 80.4 79.5 78.61 79.14 86.98 85.7 86.5 86
08/01/2022 11:29:38 77.33 77.35 77.35 79.7 80.4 79.5 79.83 79.62 86.98 85.6 86.5 86
08/01/2022 11:29:39 76.17 76.5 77.35 79.7 80.4 79.5 79.11 79.21 86.98 85.6 86.5 86
08/01/2022 11:29:40 77.65 77.18 77.35 79.6 80.4 79.5 80.74 80.25 86.98 85.6 86.5 86
08/01/2022 11:29:41 75.46 77.06 77.35 79.6 80.4 79.5 79.95 80.29 86.94 85.6 86.5 86
08/01/2022 11:29:42 73.43 76.02 77.35 79.6 80.4 79.5 79.04 80.07 86.94 85.6 86.5 86
08/01/2022 11:29:43 79.31 78.5 78.5 79.6 80.4 79.5 87.17 85.86 86.79 85.6 86.5 86
08/01/2022 11:29:44 78.93 79.82 79.82 79.7 80.4 79.5 87.46 87.16 87.16 85.7 86.5 86
08/01/2022 11:29:45 77.1 78.67 79.82 79.7 80.4 79.5 87.34 87.41 87.41 85.7 86.5 86
08/01/2022 11:29:46 78.1 78.45 79.82 79.7 80.4 79.5 87.67 87.84 87.84 85.7 86.5 86
08/01/2022 11:29:47 74.58 77.67 79.82 79.7 80.4 79.5 86.62 87.51 87.84 85.7 86.5 86
08/01/2022 11:29:48 74.97 76 79.82 79.7 80.4 79.5 88.35 88.01 88.01 85.7 86.5 86
08/01/2022 11:29:49 77.52 77.16 79.82 79.6 80.4 79.5 87.86 88.38 88.38 85.7 86.5 86
08/01/2022 11:29:50 78.16 78.13 79.82 79.6 80.4 79.5 87.69 88.3 88.38 85.7 86.5 86
08/01/2022 11:29:51 75.28 77.89 79.82 79.6 80.4 79.5 86.33 87.74 88.38 85.7 86.5 86
08/01/2022 11:29:52 74.72 76.37 79.82 79.5 80.4 79.5 86.67 87.13 88.38 85.7 86.5 86
08/01/2022 11:29:53 73.96 75.35 79.82 79.5 80.4 79.5 87.05 87.38 88.38 85.7 86.5 86
08/01/2022 11:29:54 80.14 79.36 79.82 79.5 80.4 79.5 88.91 88.49 88.49 85.8 86.5 86
08/01/2022 11:29:55 79.38 80.33 80.33 79.5 80.4 79.5 88.41 88.72 88.72 85.8 86.5 86
08/01/2022 11:29:56 77.19 78.99 80.33 79.5 80.4 79.5 89.33 89.37 89.37 85.8 86.5 86
08/01/2022 11:29:57 75.87 77.95 80.33 79.5 80.4 79.5 88.33 89.2 89.37 85.8 86.5 86
08/01/2022 11:29:58 77.24 77.32 80.33 79.5 80.3 79.5 88.24 88.79 89.37 85.8 86.5 86
08/01/2022 11:29:59 78.26 77.96 80.33 79.5 80.3 79.5 87.38 88.31 89.37 85.8 86.5 86
08/01/2022 11:30:00 75.66 77.87 80.33 79.5 80.3 79.5 87.28 88.02 89.37 85.8 86.5 86
08/01/2022 11:30:01 77.16 76.93 80.33 79.5 80.3 79.5 87.79 87.92 89.37 85.8 86.5 86
08/01/2022 11:30:02 76.87 77.43 80.33 79.5 80.3 79.5 86.96 87.7 89.37 85.8 86.5 86
08/01/2022 11:30:03 72.88 77.16 80.33 79.5 80.3 79.5 86.29 87.96 89.37 85.8 86.5 86
08/01/2022 11:30:04 72.57 75 80.33 79.5 80.3 79.5 76.77 86.34 89.37 85.8 86.5 86
08/01/2022 11:30:05 74.53 74.4 80.33 79.5 80.3 79.5 77.23 82.81 89.37 85.8 86.5 86
08/01/2022 11:30:06 71.29 74.38 80.33 79.4 80.3 79.5 74.93 80.31 89.37 85.8 86.5 86
08/01/2022 11:30:07 69.22 72.38 80.33 79.4 80.3 79.5 75.45 77.58 89.37 85.8 86.5 86
08/01/2022 11:30:08 71.4 72.01 80.33 79.4 80.3 79.5 75.5 77.02 89.37 85.7 86.5 86
08/01/2022 11:30:09 73.15 72.67 80.33 79.4 80.3 79.5 78.86 78.22 89.37 85.7 86.5 86
08/01/2022 11:30:10 68.95 72.58 80.33 79.4 80.3 79.5 78.2 78.37 89.37 85.7 86.5 86
08/01/2022 11:30:11 67.73 70.66 80.33 79.4 80.3 79.5 75.54 78.44 89.37 85.7 86.5 86
08/01/2022 11:30:12 75.9 74.88 80.33 79.3 80.3 79.5 76.66 76.94 89.37 85.7 86.5 86
08/01/2022 11:30:13 75.39 75.2 80.33 79.3 80.3 79.5 75.67 76.83 89.37 85.7 86.5 86
08/01/2022 11:30:14 80.48 79.89 80.33 79.3 80.3 79.5 80.36 79.94 89.37 85.7 86.5 86
08/01/2022 11:30:15 84.26 83.7 83.7 79.3 80.3 79.6 84.14 83.54 89.37 85.6 86.5 86
08/01/2022 11:30:16 80.69 83.46 83.7 79.3 80.3 79.6 80.75 83.45 89.37 85.6 86.5 86
08/01/2022 11:30:17 76.43 81.2 83.7 79.3 80.3 79.6 76.06 81.12 89.37 85.6 86.4 86
08/01/2022 11:30:18 78.83 79.39 83.7 79.3 80.3 79.6 79.18 79.51 89.37 85.6 86.4 86
08/01/2022 11:30:19 81.93 81.8 83.7 79.3 80.3 79.6 81.69 81.62 89.37 85.6 86.4 86
08/01/2022 11:30:20 83.71 83.64 83.7 79.4 80.3 79.6 88.16 87.79 89.37 85.6 86.4 86
08/01/2022 11:30:21 83.87 84.65 84.65 79.4 80.3 79.6 86.67 89.03 89.37 85.6 86.4 86
08/01/2022 11:30:22 80.51 83.46 84.65 79.4 80.3 79.6 81.52 86.53 89.37 85.6 86.4 86
08/01/2022 11:30:23 77.92 81.93 84.65 79.4 80.3 79.6 79.39 84.21 89.37 85.6 86.4 86
08/01/2022 11:30:24 75.51 79.79 84.65 79.4 80.3 79.6 76.45 81.77 89.37 85.6 86.4 86
08/01/2022 11:30:25 67.98 77.57 84.65 79.4 80.3 79.6 72.57 79.23 89.37 85.6 86.4 86
08/01/2022 11:30:26 70.31 73.95 84.65 79.4 80.3 79.6 73.58 76.23 89.2 85.6 86.4 86
08/01/2022 11:30:27 74.95 74.41 84.65 79.4 80.3 79.6 78.78 77.8 89.03 85.6 86.4 86
08/01/2022 11:30:28 78.97 78.42 84.65 79.4 80.3 79.6 81.81 81.01 89.03 85.6 86.4 86
08/01/2022 11:30:29 74.22 77.17 84.65 79.4 80.3 79.6 81.41 81.58 89.03 85.6 86.4 86
08/01/2022 11:30:30 76.72 76.6 84.65 79.4 80.3 79.6 82.33 82.08 89.03 85.6 86.4 86
08/01/2022 11:30:31 76.46 77.32 84.65 79.4 80.3 79.6 80.79 81.99 89.03 85.6 86.4 86
08/01/2022 11:30:32 76.28 76.43 84.65 79.3 80.3 79.6 81.94 81.88 89.03 85.6 86.4 86
08/01/2022 11:30:33 77.93 77.84 84.65 79.3 80.2 79.6 85.35 84.66 89.03 85.6 86.4 86
08/01/2022 11:30:34 76.81 77.26 84.65 79.3 80.2 79.6 86 85.54 89.03 85.6 86.4 86
08/01/2022 11:30:35 73.14 77.18 84.65 79.3 80.2 79.6 84.08 85.7 89.03 85.6 86.4 86
08/01/2022 11:30:36 72 74.97 84.65 79.2 80.2 79.6 82.7 84.33 89.03 85.5 86.4 86
08/01/2022 11:30:37 75.53 75.18 84.65 79.2 80.2 79.6 81.99 83.76 89.03 85.5 86.3 86
08/01/2022 11:30:38 74.56 75.43 84.65 79.1 80.2 79.6 84.34 83.81 89.03 85.5 86.3 86
08/01/2022 11:30:39 74.73 75.06 84.65 79 80.2 79.6 86.36 86.25 89.03 85.5 86.3 86
08/01/2022 11:30:40 75.1 75.28 84.65 79 80.2 79.6 88.64 87.96 89.03 85.5 86.3 86
08/01/2022 11:30:41 74.78 75.42 84.65 79 80.2 79.6 89.2 89.05 89.05 85.5 86.4 86
08/01/2022 11:30:42 72.53 74.71 84.65 78.9 80.2 79.6 86.5 88.73 89.05 85.5 86.3 86
08/01/2022 11:30:43 76.41 75.65 84.65 78.9 80.2 79.6 86.98 88.53 89.05 85.5 86.4 86
08/01/2022 11:30:44 78.42 77.97 84.65 78.9 80.2 79.6 88.56 87.97 89.05 85.5 86.4 86
08/01/2022 11:30:45 80.95 80.99 84.65 78.9 80.2 79.6 88.44 88.53 89.05 85.5 86.4 86
08/01/2022 11:30:46 75.34 79.32 84.65 78.9 80.2 79.6 87.26 89.02 89.05 85.5 86.3 86
08/01/2022 11:30:47 73.04 77.16 84.65 78.9 80.2 79.6 86.72 88.07 89.05 85.5 86.3 86
08/01/2022 11:30:48 81.22 80.11 84.65 78.9 80.2 79.6 86.46 86.87 89.05 85.5 86.3 86
08/01/2022 11:30:49 77.64 79.93 84.65 78.9 80.2 79.6 84.97 86.59 89.05 85.5 86.3 86
08/01/2022 11:30:50 76.23 78.64 84.65 78.8 80.2 79.6 87.11 86.81 89.05 85.5 86.3 86
08/01/2022 11:30:51 71.13 77.11 83.46 78.8 80.2 79.6 82.7 86.49 89.05 85.5 86.3 86
08/01/2022 11:30:52 77.64 76.92 81.93 78.8 80.2 79.6 88.51 87.58 89.05 85.5 86.3 86
08/01/2022 11:30:53 77.09 77.19 80.99 78.8 80.2 79.6 91.3 90.45 90.45 85.5 86.3 86
08/01/2022 11:30:54 76.28 77.43 80.99 78.7 80.2 79.6 89.1 91.18 91.18 85.6 86.3 86
08/01/2022 11:30:55 78.83 78.21 80.99 78.6 80.2 79.6 91.62 90.87 91.18 85.6 86.4 86
08/01/2022 11:30:56 77.83 78.19 80.99 78.5 80.2 79.6 89.39 90.86 91.18 85.5 86.4 86
08/01/2022 11:30:57 74.24 77.96 80.99 78.5 80.2 79.6 87.92 90.1 91.18 85.6 86.4 86
08/01/2022 11:30:58 76.29 76.32 80.99 78.4 80.2 79.6 90.75 90.39 91.18 85.6 86.4 86
08/01/2022 11:30:59 75.72 76.38 80.99 78.4 80.2 79.6 88.84 90.46 91.18 85.6 86.4 86
08/01/2022 11:31:00 74.98 76.14 80.99 78.3 80.2 79.6 81.09 89.45 91.18 85.5 86.4 86
08/01/2022 11:31:01 74.25 74.99 80.99 78.2 80.2 79.6 83.7 86.09 91.18 85.5 86.4 86
08/01/2022 11:31:02 75.51 75.48 80.99 78.2 80.2 79.6 81.43 84.99 91.18 85.5 86.4 86
08/01/2022 11:31:03 78.89 78.3 80.99 78.2 80.2 79.6 81.74 83.03 91.18 85.5 86.4 86
08/01/2022 11:31:04 77.85 78.57 80.99 78.2 80.2 79.6 83.9 84.03 91.18 85.5 86.4 86
08/01/2022 11:31:05 77.74 78.08 80.99 78.1 80.2 79.6 82.85 83.85 91.18 85.4 86.4 86
08/01/2022 11:31:06 79.08 79.02 80.99 78 80.1 79.6 85.06 84.59 91.18 85.4 86.3 86
08/01/2022 11:31:07 76.57 78.68 80.99 77.8 80.1 79.6 84.07 85.11 91.18 85.4 86.3 86
08/01/2022 11:31:08 71.45 77.28 80.99 77.8 80.1 79.6 82.81 84 91.18 85.4 86.3 86
08/01/2022 11:31:09 76.25 76.01 80.99 77.8 80.1 79.6 86.61 86.39 91.18 85.4 86.3 86
08/01/2022 11:31:10 78.77 78.44 80.99 77.8 80.1 79.6 82.86 85.2 91.18 85.4 86.3 86
08/01/2022 11:31:11 76.53 78.56 80.99 77.8 80.1 79.6 85.94 85.55 91.18 85.4 86.3 86
08/01/2022 11:31:12 80.39 79.57 80.99 77.8 80.1 79.6 87.26 86.85 91.18 85.4 86.3 86
08/01/2022 11:31:13 78.28 79.73 80.99 77.8 80.1 79.6 88.43 88.02 91.18 85.4 86.3 86
08/01/2022 11:31:14 79.8 79.89 80.99 77.8 80.1 79.6 87.73 88.11 91.18 85.4 86.3 86
08/01/2022 11:31:15 79.53 79.94 80.11 77.8 80.1 79.6 88.05 88.31 91.18 85.4 86.3 86
08/01/2022 11:31:16 77.64 79.13 80.11 77.8 80.1 79.6 87.9 88.65 91.18 85.4 86.3 86
08/01/2022 11:31:17 77.26 78.4 80.11 77.8 80.1 79.6 85.21 87.85 91.18 85.4 86.3 86
08/01/2022 11:31:18 76.18 77.53 79.94 77.8 80.1 79.6 87.09 87.61 91.18 85.4 86.3 86
08/01/2022 11:31:19 77.1 77.14 79.94 77.8 80.1 79.6 87.69 88.08 91.18 85.4 86.3 86
08/01/2022 11:31:20 82.73 82.15 82.15 77.8 80.1 79.6 87.65 87.82 91.18 85.5 86.3 86
08/01/2022 11:31:21 84.71 85.01 85.01 77.9 80.1 79.6 87.29 88.35 91.18 85.4 86.3 86
08/01/2022 11:31:22 79.49 83.32 85.01 77.9 80.1 79.6 85.7 87.09 91.18 85.4 86.3 86
08/01/2022 11:31:23 85.04 84.89 85.01 78 80.1 79.6 87.46 87.69 91.18 85.4 86.3 86
08/01/2022 11:31:24 78.26 84.78 85.01 77.9 80.1 79.6 84.07 87.56 90.87 85.4 86.3 86
08/01/2022 11:31:25 80.41 82.08 85.01 78 80.1 79.6 87.49 87.08 90.86 85.5 86.3 86
08/01/2022 11:31:26 81.57 81.63 85.01 78 80.1 79.6 88.99 88.53 90.46 85.5 86.3 86
08/01/2022 11:31:27 82.16 82.05 85.01 78 80.1 79.6 88.89 89.16 90.46 85.5 86.3 86
08/01/2022 11:31:28 81.29 81.94 85.01 78 80.1 79.6 87.46 88.7 90.46 85.5 86.3 86
08/01/2022 11:31:29 79.24 81.59 85.01 78 80.1 79.6 86.43 88.12 89.45 85.5 86.3 86
08/01/2022 11:31:30 77.83 80.36 85.01 78 80.1 79.6 86.74 87.78 89.16 85.5 86.3 86
08/01/2022 11:31:31 81.9 81.34 85.01 78.1 80.1 79.6 87.55 87.73 89.16 85.6 86.3 86
08/01/2022 11:31:32 79.95 80.63 85.01 78.1 80.1 79.6 86.69 87.07 89.16 85.6 86.3 86
08/01/2022 11:31:33 81.5 81.44 85.01 78.1 80.1 79.6 85.32 86.8 89.16 85.6 86.3 86
08/01/2022 11:31:34 81.04 81.28 85.01 78.1 80.1 79.6 86.11 86.21 89.16 85.6 86.3 86
08/01/2022 11:31:35 80.21 81.27 85.01 78.2 80.1 79.6 83.89 86.19 89.16 85.6 86.3 86
08/01/2022 11:31:36 77.28 80.67 85.01 78.2 80.1 79.6 80.42 84.92 89.16 85.6 86.3 86
08/01/2022 11:31:37 96.56 94.65 94.65 79.1 80.3 79.7 99.84 97.75 97.75 86 86.4 86
08/01/2022 11:31:38 93.22 95.25 95.25 79.4 80.4 79.7 97.39 99.11 99.11 86.1 86.4 86.1
08/01/2022 11:31:39 80.92 93.1 95.25 79.4 80.4 79.7 85.74 96.91 99.11 86.1 86.4 86
08/01/2022 11:31:40 78.11 89.25 95.25 79.4 80.4 79.7 82.77 93.15 99.11 86.1 86.4 86
08/01/2022 11:31:41 81.38 85.62 95.25 79.4 80.3 79.7 85.15 89.55 99.11 86.1 86.4 86
08/01/2022 11:31:42 80.65 83.78 95.25 79.5 80.3 79.7 89.65 89.1 99.11 86.1 86.4 86
08/01/2022 11:31:43 81.07 81.86 95.25 79.5 80.3 79.7 87.06 89.06 99.11 86.2 86.4 86
08/01/2022 11:31:44 76.59 81.27 95.25 79.5 80.3 79.7 88.22 88.6 99.11 86.2 86.4 86.1
08/01/2022 11:31:45 80.86 80.61 95.25 79.5 80.3 79.7 89.76 89.54 99.11 86.2 86.4 86.1
08/01/2022 11:31:46 81.57 81.59 95.25 79.5 80.3 79.7 90.77 90.46 99.11 86.2 86.4 86.1
08/01/2022 11:31:47 81.47 81.8 95.25 79.5 80.3 79.7 90.04 90.44 99.11 86.2 86.4 86.1
08/01/2022 11:31:48 81.05 82.52 95.25 79.5 80.3 79.7 87.43 90.24 99.11 86.2 86.4 86.1
08/01/2022 11:31:49 77.8 81.11 95.25 79.5 80.3 79.7 81.62 88.46 99.11 86.2 86.4 86.1
08/01/2022 11:31:50 79.08 79.4 95.25 79.5 80.3 79.7 80.98 85.51 99.11 86.2 86.4 86.1
08/01/2022 11:31:51 79.29 79.57 95.25 79.5 80.3 79.7 84.05 84.19 99.11 86.2 86.4 86.1
08/01/2022 11:31:52 76.75 79.25 95.25 79.5 80.2 79.7 80.75 83.86 99.11 86.2 86.4 86.1
08/01/2022 11:31:53 78.24 78.17 95.25 79.5 80.2 79.7 85.48 85.08 99.11 86.2 86.4 86.1
08/01/2022 11:31:54 80.17 79.74 95.25 79.5 80.2 79.7 85.59 85.47 99.11 86.2 86.4 86.1
08/01/2022 11:31:55 77.71 79.74 95.25 79.5 80.2 79.7 86.44 86.35 99.11 86.2 86.4 86.1
08/01/2022 11:31:56 76.45 78.51 95.25 79.5 80.2 79.7 83.69 85.82 99.11 86.2 86.4 86.1
08/01/2022 11:31:57 75.47 77.47 95.25 79.5 80.2 79.7 83.13 84.49 99.11 86.2 86.4 86.1
08/01/2022 11:31:58 79.93 78.78 95.25 79.5 80.2 79.7 87.25 86.14 99.11 86.2 86.4 86.1
08/01/2022 11:31:59 78.87 78.92 95.25 79.5 80.2 79.7 83.93 86.14 99.11 86.1 86.4 86.1
08/01/2022 11:32:00 76.78 78.78 95.25 79.5 80.2 79.7 83.73 84.81 99.11 86.1 86.4 86.1
08/01/2022 11:32:01 78.99 78.56 95.25 79.5 80.2 79.7 90.29 89.08 99.11 86.1 86.4 86.1
08/01/2022 11:32:02 79.64 79.33 95.25 79.5 80.2 79.7 88.19 89.06 99.11 86.2 86.4 86.1
08/01/2022 11:32:03 78.42 79.36 95.25 79.5 80.2 79.7 88.76 89.29 99.11 86.2 86.4 86.1
08/01/2022 11:32:04 78.63 78.83 95.25 79.5 80.2 79.7 88.68 88.96 99.11 86.2 86.4 86.1
08/01/2022 11:32:05 77.07 78.72 95.25 79.5 80.2 79.7 87.02 89.28 99.11 86.2 86.4 86.1
08/01/2022 11:32:06 76.61 77.48 95.25 79.5 80.2 79.7 89.05 89.01 99.11 86.2 86.4 86.1
08/01/2022 11:32:07 78.51 78.19 95.25 79.5 80.2 79.7 87.97 88.39 99.11 86.2 86.4 86.1
08/01/2022 11:32:08 76.91 78.16 93.1 79.5 80.2 79.7 88.21 88.66 96.91 86.2 86.4 86.1
08/01/2022 11:32:09 86.35 85.45 89.25 79.6 80.2 79.7 86.85 88.06 93.15 86.2 86.4 86.1
08/01/2022 11:32:10 74.71 84.81 85.62 79.6 80.2 79.7 84.26 87.34 90.46 86.2 86.4 86.1
08/01/2022 11:32:11 76.95 81.26 85.45 79.6 80.2 79.7 86.02 86.33 90.46 86.2 86.4 86.1
08/01/2022 11:32:12 75.11 79.08 85.45 79.6 80.2 79.7 84.49 85.76 90.46 86.2 86.4 86.1
08/01/2022 11:32:13 75.43 77.03 85.45 79.6 80.2 79.7 86.15 86.28 90.46 86.2 86.4 86.1
08/01/2022 11:32:14 78.16 77.69 85.45 79.6 80.2 79.7 88.95 88.56 90.46 86.2 86.4 86.1
08/01/2022 11:32:15 77.82 77.87 85.45 79.5 80.2 79.7 88.75 88.89 90.46 86.2 86.4 86.1
08/01/2022 11:32:16 77.71 77.92 85.45 79.4 80.2 79.7 89.04 89.68 90.44 86.3 86.4 86.1
08/01/2022 11:32:17 78.27 78.31 85.45 79.4 80.2 79.7 90.34 90.59 90.59 86.3 86.4 86.1
08/01/2022 11:32:18 79.45 79.4 85.45 79.4 80.2 79.7 88.08 89.57 90.59 86.3 86.4 86.1
08/01/2022 11:32:19 77.16 78.75 85.45 79.4 80.2 79.7 88.81 89.89 90.59 86.3 86.4 86.1
08/01/2022 11:32:20 77.24 78.08 85.45 79.4 80.2 79.7 87.95 88.64 90.59 86.3 86.4 86.1
08/01/2022 11:32:21 78.16 78.26 85.45 79.4 80.2 79.7 86.27 88.14 90.59 86.3 86.4 86.1
08/01/2022 11:32:22 73.45 77.87 85.45 79.4 80.2 79.7 84.87 86.86 90.59 86.3 86.4 86.1
08/01/2022 11:32:23 76.93 76.56 85.45 79.4 80.2 79.7 85.14 86.03 90.59 86.3 86.4 86.1
08/01/2022 11:32:24 76.62 76.82 85.45 79.4 80.2 79.7 84.93 85.84 90.59 86.3 86.4 86.1
08/01/2022 11:32:25 73.94 76.47 85.45 79.4 80.2 79.7 82.57 85.2 90.59 86.3 86.4 86.1
08/01/2022 11:32:26 77.03 76.54 85.45 79.4 80.2 79.7 86.35 85.54 90.59 86.3 86.4 86.1
08/01/2022 11:32:27 79.02 78.15 85.45 79.4 80.2 79.7 86.8 86.51 90.59 86.3 86.4 86.1
08/01/2022 11:32:28 76.88 78.3 85.45 79.4 80.2 79.7 84.74 86.21 90.59 86.3 86.4 86.1
08/01/2022 11:32:29 77.24 77.57 85.45 79.3 80.2 79.7 83.95 85.29 90.59 86.2 86.4 86.1
08/01/2022 11:32:30 78.13 77.83 85.45 79.3 80.2 79.7 84.72 84.75 90.59 86.2 86.4 86.1
08/01/2022 11:32:31 76.42 77.78 85.45 79.3 80.2 79.7 84.88 84.96 90.59 86.2 86.4 86.1
08/01/2022 11:32:32 80.58 80.17 85.45 79.3 80.2 79.7 87.36 86.85 90.59 86.2 86.4 86.1
08/01/2022 11:32:33 78.74 80.41 85.45 79.3 80.2 79.7 86.06 86.99 90.59 86.3 86.4 86.1
08/01/2022 11:32:34 76.96 79.03 85.45 79.3 80.2 79.7 88.48 88.06 90.59 86.3 86.4 86.1
08/01/2022 11:32:35 75.29 77.93 85.45 79.3 80.2 79.7 87.33 88.1 90.59 86.3 86.4 86.1
08/01/2022 11:32:36 76.03 76.3 85.45 79.3 80.2 79.7 89.02 88.54 90.59 86.3 86.4 86.1
08/01/2022 11:32:37 75.57 76.12 85.45 79.3 80.2 79.7 86.73 88.51 90.59 86.3 86.4 86.1
08/01/2022 11:32:38 77.86 77.26 85.45 79.3 80.2 79.7 87.59 87.97 90.59 86.3 86.4 86.1
08/01/2022 11:32:39 75.04 77.36 84.81 79.3 80.2 79.7 86.88 88.36 90.59 86.3 86.4 86.1
08/01/2022 11:32:40 76.51 76.54 81.26 79.2 80.2 79.7 88.95 88.57 90.59 86.2 86.4 86.1
08/01/2022 11:32:41 76.41 76.75 80.41 79.2 80.2 79.7 86.84 88.95 90.59 86.2 86.4 86.1
08/01/2022 11:32:42 77.86 77.73 80.41 79.2 80.2 79.7 83.83 87.36 90.59 86.2 86.4 86.1
08/01/2022 11:32:43 77.47 78.02 80.41 79.2 80.2 79.7 84.86 85.49 90.59 86.2 86.4 86.1
08/01/2022 11:32:44 76.45 77.2 80.41 79.2 80.2 79.7 84.23 85.18 90.59 86.2 86.4 86.1
08/01/2022 11:32:45 77.6 77.46 80.41 79.2 80.2 79.7 83.77 84.39 90.59 86.2 86.4 86.1
08/01/2022 11:32:46 77.9 77.97 80.41 79.2 80.2 79.7 86.08 85.72 90.59 86.2 86.4 86.1
08/01/2022 11:32:47 83.69 83.12 83.12 79.3 80.2 79.7 87.45 87.12 89.89 86.2 86.4 86.1
08/01/2022 11:32:48 81.84 83.42 83.42 79.3 80.2 79.7 88.79 88.47 89.89 86.2 86.4 86.1
08/01/2022 11:32:49 78.16 82.16 83.42 79.3 80.2 79.7 86.91 88.45 88.95 86.2 86.4 86.1
08/01/2022 11:32:50 81.64 81.61 83.42 79.3 80.2 79.7 89.75 89.34 89.34 86.3 86.4 86.1
08/01/2022 11:32:51 80.44 82.08 83.42 79.3 80.2 79.7 86.13 89.39 89.39 86.3 86.4 86.1
08/01/2022 11:32:52 82.32 82.31 83.42 79.3 80.2 79.7 86.93 87.56 89.39 86.3 86.4 86.1
08/01/2022 11:32:53 81.31 82.36 83.42 79.4 80.2 79.7 87.15 87.78 89.39 86.3 86.4 86.1
08/01/2022 11:32:54 82.76 82.83 83.42 79.4 80.2 79.7 86.79 87.32 89.39 86.3 86.4 86.1
08/01/2022 11:32:55 82.97 83 83.42 79.4 80.2 79.7 86.86 87.01 89.39 86.3 86.4 86.1
08/01/2022 11:32:56 80.21 82.96 83.42 79.4 80.2 79.7 86.34 86.89 89.39 86.3 86.4 86.1
08/01/2022 11:32:57 79.91 81.3 83.42 79.4 80.2 79.7 90.19 89.91 89.91 86.3 86.4 86.1
08/01/2022 11:32:58 84.04 84.12 84.12 79.4 80.2 79.7 91.73 92.68 92.68 86.3 86.4 86.1
08/01/2022 11:32:59 82.03 82.75 84.12 79.4 80.2 79.7 86.15 90.14 92.68 86.3 86.4 86.1
08/01/2022 11:33:00 80.07 82.94 84.12 79.4 80.2 79.7 87.18 88.27 92.68 86.3 86.4 86.1
08/01/2022 11:33:01 81.65 82.32 84.12 79.5 80.2 79.7 84.38 87.52 92.68 86.3 86.4 86.1
08/01/2022 11:33:02 74.85 81.12 84.12 79.4 80.2 79.7 82.29 85.75 92.68 86.3 86.4 86.1
08/01/2022 11:33:03 76.05 78.3 84.12 79.4 80.2 79.7 86.54 86.42 92.68 86.3 86.4 86.1
08/01/2022 11:33:04 81.28 80.4 84.12 79.4 80.2 79.7 88.78 87.94 92.68 86.3 86.4 86.1
08/01/2022 11:33:05 79.53 80.42 84.12 79.4 80.2 79.7 88.55 88.72 92.68 86.3 86.4 86.1
08/01/2022 11:33:06 77.08 79.95 84.12 79.4 80.2 79.7 88.36 89.18 92.68 86.3 86.4 86.1
08/01/2022 11:33:07 79.31 79.27 84.12 79.4 80.2 79.7 85.77 88.16 92.68 86.3 86.4 86.1
08/01/2022 11:33:08 80.06 80 84.12 79.4 80.2 79.7 89.29 88.42 92.68 86.3 86.4 86.1
08/01/2022 11:33:09 77.17 79.29 84.12 79.4 80.2 79.7 88.27 89.37 92.68 86.3 86.4 86.1
08/01/2022 11:33:10 78.44 78.46 84.12 79.4 80.2 79.7 82.58 87.93 92.68 86.3 86.4 86.1
08/01/2022 11:33:11 74.37 78.33 84.12 79.4 80.2 79.7 79.55 85.32 92.68 86.3 86.4 86.1
08/01/2022 11:33:12 79.08 78.42 84.12 79.4 80.2 79.7 82.25 82.71 92.68 86.3 86.4 86.1
08/01/2022 11:33:13 78.06 78.64 84.12 79.4 80.2 79.7 81.9 82.69 92.68 86.3 86.4 86.1
08/01/2022 11:33:14 77.36 78.23 84.12 79.4 80.2 79.7 83.47 83.51 92.68 86.3 86.4 86.1
08/01/2022 11:33:15 78.05 78.43 84.12 79.3 80.2 79.7 83.18 83.7 92.68 86.2 86.4 86.1
08/01/2022 11:33:16 75 77.84 84.12 79.2 80.2 79.7 85.18 84.76 92.68 86.2 86.4 86.1
08/01/2022 11:33:17 79.18 78.45 84.12 79.2 80.2 79.7 83.66 84.87 92.68 86.2 86.4 86.1
08/01/2022 11:33:18 77.28 78.13 84.12 79.2 80.2 79.7 81.49 84.01 92.68 86.2 86.4 86.1
08/01/2022 11:33:19 76.93 77.85 84.12 79.2 80.2 79.7 84.35 84.23 92.68 86.2 86.4 86.1
08/01/2022 11:33:20 77.73 77.64 84.12 79.2 80.2 79.7 83.76 84.54 92.68 86.2 86.4 86.1
08/01/2022 11:33:21 76.57 77.73 84.12 79.2 80.2 79.7 84.56 84.29 92.68 86.2 86.3 86.1
08/01/2022 11:33:22 78.73 78.27 84.12 79.2 80.2 79.7 86.25 85.76 92.68 86.2 86.3 86.1
08/01/2022 11:33:23 79.19 78.92 84.12 79.2 80.2 79.7 88.87 88.06 92.68 86.2 86.3 86.1
08/01/2022 11:33:24 77.97 78.69 84.12 79.3 80.2 79.7 88.73 88.64 92.68 86.2 86.3 86.1
08/01/2022 11:33:25 77.64 78.25 84.12 79.3 80.1 79.7 88.4 88.73 92.68 86.3 86.3 86.1
08/01/2022 11:33:26 80.02 79.48 84.12 79.3 80.1 79.7 88.07 89.02 92.68 86.3 86.3 86.1
08/01/2022 11:33:27 77.97 79.39 84.12 79.3 80.1 79.7 89.09 88.89 92.68 86.3 86.3 86.1
08/01/2022 11:33:28 78.26 78.78 82.94 79.3 80.1 79.7 88.13 89.03 90.14 86.3 86.3 86.1
08/01/2022 11:33:29 78.59 78.59 82.94 79.3 80.1 79.7 90 89.98 89.98 86.4 86.4 86.1
08/01/2022 11:33:30 76.57 78.73 82.32 79.3 80.1 79.7 87.48 90.2 90.2 86.4 86.4 86.1
08/01/2022 11:33:31 79.8 79.32 81.12 79.3 80.1 79.7 84.63 87.7 90.2 86.4 86.3 86.1
08/01/2022 11:33:32 77.86 79.3 80.42 79.3 80.1 79.7 86.7 86.76 90.2 86.4 86.3 86.1
08/01/2022 11:33:33 77.87 78.5 80.42 79.3 80.1 79.7 84.94 86.56 90.2 86.4 86.3 86.1
08/01/2022 11:33:34 76.8 78.15 80.42 79.3 80.1 79.7 85.04 85.53 90.2 86.4 86.3 86.1
08/01/2022 11:33:35 78.47 78.2 80 79.3 80.1 79.7 88.44 87.66 90.2 86.4 86.3 86.1
08/01/2022 11:33:36 78.19 78.28 80 79.3 80.1 79.7 89.57 89.07 90.2 86.4 86.3 86.1
08/01/2022 11:33:37 77.87 78.29 80 79.3 80.1 79.7 90.48 90.35 90.35 86.5 86.3 86.1
08/01/2022 11:33:38 79.56 79.43 79.48 79.4 80.1 79.7 89.21 90.07 90.35 86.5 86.3 86.1
08/01/2022 11:33:39 79.3 79.52 79.52 79.4 80.1 79.7 90.47 90.42 90.42 86.5 86.4 86.1
08/01/2022 11:33:40 78.54 79.68 79.68 79.4 80.1 79.7 86.92 90.45 90.45 86.5 86.4 86.1
08/01/2022 11:33:41 79.72 79.62 79.68 79.4 80.1 79.7 89.14 89.61 90.45 86.6 86.4 86.1
08/01/2022 11:33:42 80.53 80.25 80.25 79.4 80.1 79.7 90.42 90.15 90.45 86.6 86.4 86.1
08/01/2022 11:33:43 78.94 80.39 80.39 79.4 80.1 79.7 85.31 90.01 90.45 86.6 86.4 86.1
08/01/2022 11:33:44 78.48 79.39 80.39 79.4 80.1 79.7 84.31 87.76 90.45 86.6 86.4 86.1
08/01/2022 11:33:45 77.51 79.11 80.39 79.4 80.1 79.7 85.18 85.89 90.45 86.6 86.4 86.1
08/01/2022 11:33:46 76.1 78.05 80.39 79.4 80.1 79.7 82.45 85.47 90.45 86.6 86.4 86.1
08/01/2022 11:33:47 78.43 77.99 80.39 79.4 80.1 79.7 83.24 83.78 90.45 86.6 86.4 86.1
08/01/2022 11:33:48 77.99 78.21 80.39 79.4 80.1 79.7 84.59 84.44 90.45 86.6 86.4 86.1
08/01/2022 11:33:49 78.87 79.3 80.39 79.5 80.1 79.7 86.26 85.88 90.45 86.6 86.3 86.1
08/01/2022 11:33:50 75.53 78.39 80.39 79.5 80.1 79.7 82.86 85.54 90.45 86.7 86.3 86.1
08/01/2022 11:33:51 75.91 77.26 80.39 79.5 80.1 79.7 81.62 84.06 90.45 86.7 86.3 86.1
08/01/2022 11:33:52 72.93 76.03 80.39 79.5 80.1 79.7 78.93 82.58 90.45 86.7 86.3 86.1
08/01/2022 11:33:53 76.81 76.49 80.39 79.5 80.1 79.7 80.18 80.64 90.45 86.6 86.3 86.1
08/01/2022 11:33:54 76.05 76.6 80.39 79.4 80.1 79.7 79.48 80.57 90.45 86.6 86.3 86.1
08/01/2022 11:33:55 73.97 76.29 80.39 79.4 80.1 79.7 77.78 80.06 90.45 86.6 86.3 86.1
08/01/2022 11:33:56 76.81 76.38 80.39 79.4 80.1 79.7 79.73 79.58 90.45 86.6 86.3 86.1
08/01/2022 11:33:57 75.52 76.23 80.39 79.4 80.1 79.7 77.56 79.42 90.45 86.6 86.3 86.1
08/01/2022 11:33:58 73.35 75.81 80.39 79.4 80.1 79.7 77.55 78.65 90.45 86.6 86.3 86.1
08/01/2022 11:33:59 77.27 76.87 80.39 79.4 80.1 79.7 79.96 79.56 90.45 86.6 86.3 86.1
08/01/2022 11:34:00 77.46 77.62 80.39 79.4 80.1 79.7 80.79 80.68 90.45 86.6 86.3 86.1
08/01/2022 11:34:01 71.74 77.12 80.39 79.4 80.1 79.7 76.55 80.12 90.45 86.6 86.3 86.1
08/01/2022 11:34:02 82.14 81.01 81.01 79.5 80.1 79.7 86.59 85.5 90.45 86.6 86.3 86.1
08/01/2022 11:34:03 71.51 80.44 81.01 79.5 80.1 79.7 75.89 84.8 90.45 86.6 86.3 86.1
08/01/2022 11:34:04 70.78 77.03 81.01 79.5 80.1 79.7 74.71 81.41 90.45 86.6 86.3 86.1
08/01/2022 11:34:05 85.83 83.74 83.74 79.5 80.1 79.7 90.17 88.74 90.45 86.6 86.3 86.1
08/01/2022 11:34:06 76.75 83.68 83.74 79.5 80.1 79.7 79.34 88.67 90.45 86.6 86.3 86.1
08/01/2022 11:34:07 75.16 80.61 83.74 79.5 80.1 79.7 79.15 85.11 90.45 86.6 86.3 86.1
08/01/2022 11:34:08 72.6 78 83.74 79.5 80.1 79.7 75.57 82.37 90.45 86.6 86.3 86.1
08/01/2022 11:34:09 69.06 75.47 83.74 79.5 80.1 79.7 73.27 79.49 90.45 86.6 86.3 86.1
08/01/2022 11:34:10 72.89 73.61 83.74 79.5 80.1 79.7 75.78 77.22 90.15 86.6 86.3 86.1
08/01/2022 11:34:11 67.32 72.48 83.74 79.5 80.1 79.7 71.48 75.81 90.15 86.6 86.3 86.1
08/01/2022 11:34:12 72.54 72 83.74 79.5 80.1 79.7 77.27 76.47 90.01 86.6 86.3 86.1
08/01/2022 11:34:13 71.24 72.07 83.74 79.5 80.1 79.7 75.08 76.46 88.74 86.5 86.3 86.1
08/01/2022 11:34:14 74.59 73.86 83.74 79.5 80 79.7 77.41 77.16 88.74 86.5 86.3 86.1
08/01/2022 11:34:15 76.44 76.02 83.74 79.5 80 79.7 82.67 81.86 88.74 86.5 86.3 86.1
08/01/2022 11:34:16 78.63 77.69 83.74 79.5 80 79.7 83.65 83.2 88.74 86.6 86.3 86.1
08/01/2022 11:34:17 75.67 77.52 83.74 79.5 80 79.7 85.51 84.83 88.74 86.6 86.3 86.1
08/01/2022 11:34:18 75.45 76.46 83.74 79.5 80 79.7 86.75 86.29 88.74 86.6 86.3 86.1
08/01/2022 11:34:19 78.91 78.29 83.74 79.5 80 79.7 85.22 86.34 88.74 86.6 86.3 86.1
08/01/2022 11:34:20 76.66 78.26 83.74 79.5 80 79.7 84.8 85.8 88.74 86.6 86.3 86.1
08/01/2022 11:34:21 76.48 77.52 83.74 79.5 80 79.7 84.53 85.11 88.74 86.6 86.3 86.1
08/01/2022 11:34:22 75.48 76.72 83.74 79.5 80 79.7 86.75 86.94 88.74 86.6 86.3 86.1
08/01/2022 11:34:23 78.22 77.8 83.74 79.5 80 79.7 85.89 86.43 88.74 86.6 86.3 86.1
08/01/2022 11:34:24 75.41 77.54 83.74 79.5 80 79.7 79.67 85.87 88.74 86.6 86.3 86.1
08/01/2022 11:34:25 74.56 76.47 83.74 79.6 80 79.7 82.5 83.7 88.74 86.6 86.2 86.1
08/01/2022 11:34:26 75.51 75.73 83.74 79.6 80 79.7 86.77 86.53 88.74 86.6 86.2 86.1
08/01/2022 11:34:27 78.19 77.68 83.74 79.6 80 79.7 85.37 87.06 88.74 86.6 86.2 86.1
08/01/2022 11:34:28 75.77 77.59 83.74 79.6 80 79.7 81.69 85.51 88.74 86.6 86.2 86.1
08/01/2022 11:34:29 74.56 76.51 83.74 79.6 80 79.7 77.49 83.42 88.74 86.6 86.2 86.1
08/01/2022 11:34:30 72.38 75.48 83.74 79.6 80 79.7 79.47 80.8 88.74 86.6 86.2 86.1
08/01/2022 11:34:31 76.74 76.88 83.74 79.6 80 79.7 83.22 82.68 88.74 86.6 86.2 86.1
08/01/2022 11:34:32 73.95 75.26 83.74 79.6 80 79.7 80.69 82.24 88.74 86.6 86.2 86.1
08/01/2022 11:34:33 73.02 74.62 83.74 79.6 80 79.7 87.66 86.47 88.74 86.7 86.2 86.1
08/01/2022 11:34:34 74.03 74.07 83.74 79.6 80 79.7 86.69 87.14 88.74 86.7 86.2 86.1
08/01/2022 11:34:35 74.42 74.4 83.68 79.6 80 79.7 82.61 87.15 88.67 86.7 86.2 86.1
08/01/2022 11:34:36 75.11 75.16 80.61 79.6 80 79.7 82.84 84.61 87.15 86.7 86.2 86.1
08/01/2022 11:34:37 76.26 75.94 78.29 79.6 80 79.7 80.59 83.5 87.15 86.7 86.2 86.1
08/01/2022 11:34:38 75.86 76.97 78.29 79.6 80 79.7 83.52 83.43 87.15 86.7 86.2 86.1
08/01/2022 11:34:39 75.61 75.97 78.29 79.6 79.9 79.7 87.19 86.78 87.15 86.7 86.2 86.1
08/01/2022 11:34:40 75.35 76.15 78.29 79.6 79.9 79.7 84.24 87 87.15 86.7 86.2 86.1
08/01/2022 11:34:41 74.33 75.58 78.29 79.6 79.9 79.7 80.16 85.09 87.15 86.7 86.2 86.1
08/01/2022 11:34:42 72.23 74.57 78.29 79.6 79.9 79.7 78.46 82.48 87.15 86.7 86.2 86.1
08/01/2022 11:34:43 74.34 74.14 78.29 79.5 79.9 79.7 79.93 80.59 87.15 86.7 86.2 86.1
08/01/2022 11:34:44 73.91 74.25 78.29 79.5 79.9 79.7 85.13 84.38 87.15 86.7 86.2 86.1
08/01/2022 11:34:45 74.78 74.72 78.29 79.5 79.9 79.7 85.3 85.34 87.15 86.7 86.2 86.1
08/01/2022 11:34:46 72.99 74.83 78.29 79.5 79.9 79.7 86.54 87.55 87.55 86.7 86.2 86.1
08/01/2022 11:34:47 73.21 73.54 78.29 79.5 79.9 79.7 87.34 87.31 87.55 86.7 86.2 86.1
08/01/2022 11:34:48 73.58 73.75 78.29 79.5 79.9 79.7 83.35 86.78 87.55 86.7 86.2 86.1
08/01/2022 11:34:49 76.46 76.11 78.26 79.5 79.9 79.7 86.47 86.4 87.55 86.6 86.2 86.1
08/01/2022 11:34:50 77.03 76.84 77.8 79.5 79.9 79.7 85.23 85.77 87.55 86.6 86.2 86.1
08/01/2022 11:34:51 75.71 76.47 77.8 79.5 79.9 79.7 87.46 87.29 87.55 86.6 86.2 86.1
08/01/2022 11:34:52 80.23 79.44 79.44 79.5 79.9 79.7 86.35 86.9 87.55 86.6 86.2 86.1
08/01/2022 11:34:53 82.54 82.43 82.43 79.6 79.9 79.7 88.67 88.44 88.44 86.7 86.2 86.1
08/01/2022 11:34:54 74.92 81.2 82.43 79.5 79.9 79.7 84.89 88.31 88.44 86.6 86.2 86.1
08/01/2022 11:34:55 78.18 78.7 82.43 79.5 79.9 79.7 84.2 85.8 88.44 86.6 86.2 86.1
08/01/2022 11:34:56 77.19 79.01 82.43 79.5 79.9 79.7 83.42 85.46 88.44 86.6 86.2 86.1
08/01/2022 11:34:57 76.75 77.93 82.43 79.5 79.9 79.7 88.19 87.01 88.44 86.6 86.2 86.1
08/01/2022 11:34:58 80.15 79.85 82.43 79.6 79.9 79.7 89.28 89.02 89.02 86.6 86.2 86.1
08/01/2022 11:34:59 72.57 79.81 82.43 79.5 79.9 79.7 82.47 89.02 89.02 86.6 86.2 86.1
08/01/2022 11:35:00 74.05 76.64 82.43 79.5 79.9 79.7 85.47 86.05 89.02 86.6 86.2 86.1
08/01/2022 11:35:01 75.82 75.88 82.43 79.5 79.9 79.7 86.81 86.89 89.02 86.6 86.2 86.1
08/01/2022 11:35:02 75.45 76.22 82.43 79.5 79.9 79.7 85.35 86.75 89.02 86.6 86.2 86.1
08/01/2022 11:35:03 75.85 75.94 82.43 79.5 79.9 79.7 82.58 85.82 89.02 86.6 86.2 86.1
08/01/2022 11:35:04 74.55 75.95 82.43 79.5 79.9 79.7 83.8 84.5 89.02 86.6 86.2 86.1
08/01/2022 11:35:05 75.14 75.52 82.43 79.5 79.9 79.7 87.51 86.98 89.02 86.6 86.2 86.1
08/01/2022 11:35:06 87.28 87.08 87.08 79.6 79.9 79.7 88.72 89.17 89.17 86.6 86.2 86.1
08/01/2022 11:35:07 91.69 91.67 91.67 79.9 80 79.7 90.99 91.36 91.36 86.7 86.2 86.1
08/01/2022 11:35:08 75.8 89.48 91.67 79.9 80 79.7 82.17 89.84 91.36 86.7 86.2 86.1
08/01/2022 11:35:09 75.72 85.53 91.67 79.9 80 79.7 82.18 86.57 91.36 86.7 86.2 86.1
08/01/2022 11:35:10 72.78 81.95 91.67 79.9 80 79.7 82.5 84.8 91.36 86.7 86.2 86.1
08/01/2022 11:35:11 77.34 78.5 91.67 79.9 80 79.7 85.72 85.06 91.36 86.7 86.2 86.1
08/01/2022 11:35:12 74.47 77.9 91.67 79.9 80 79.7 84.47 85.06 91.36 86.7 86.1 86.1
08/01/2022 11:35:13 76.07 76.47 91.67 79.9 80 79.7 86.93 86.73 91.36 86.7 86.1 86.1
08/01/2022 11:35:14 76.87 76.65 91.67 79.9 80 79.7 83.35 86.05 91.36 86.7 86.1 86.1
08/01/2022 11:35:15 79.03 78.27 91.67 79.8 80 79.8 84.6 85.05 91.36 86.7 86.1 86.1
08/01/2022 11:35:16 77.8 78.31 91.67 79.8 80 79.8 86.02 85.77 91.36 86.7 86.1 86.1
08/01/2022 11:35:17 79.97 79.47 91.67 79.8 80 79.8 84.54 85.54 91.36 86.7 86.1 86.1
08/01/2022 11:35:18 79.05 79.46 91.67 79.8 80 79.8 83.24 84.93 91.36 86.7 86.1 86.1
08/01/2022 11:35:19 77.32 79.29 91.67 79.8 80 79.8 83.27 83.87 91.36 86.7 86.1 86.1
08/01/2022 11:35:20 74.8 78.02 91.67 79.8 80 79.8 82.92 83.74 91.36 86.7 86.1 86.1
08/01/2022 11:35:21 78.25 77.91 91.67 79.8 80 79.8 81.88 83.13 91.36 86.7 86.1 86.1
08/01/2022 11:35:22 75.92 77.39 91.67 79.7 80 79.8 83.96 84.09 91.36 86.7 86.1 86.1
08/01/2022 11:35:23 78.82 78.29 91.67 79.7 80 79.8 85.46 85.2 91.36 86.7 86.1 86.1
08/01/2022 11:35:24 77.76 78.83 91.67 79.8 80 79.8 86.97 86.6 91.36 86.7 86.1 86.1
08/01/2022 11:35:25 77.41 77.88 91.67 79.8 80 79.8 85.46 86.14 91.36 86.7 86.1 86.1
08/01/2022 11:35:26 78.77 78.49 91.67 79.8 80 79.8 87.02 86.71 91.36 86.8 86.1 86.1
08/01/2022 11:35:27 76.15 78.37 91.67 79.8 80 79.8 85.27 87.12 91.36 86.8 86.1 86.1
08/01/2022 11:35:28 76.27 77.01 91.67 79.8 80 79.8 86.91 86.53 91.36 86.8 86.1 86.1
08/01/2022 11:35:29 79.35 78.67 91.67 79.8 80 79.8 83.02 86.25 91.36 86.8 86.1 86.1
08/01/2022 11:35:30 76.93 78.59 91.67 79.8 79.9 79.8 83.26 84.46 91.36 86.8 86.1 86.1
08/01/2022 11:35:31 77.95 78.18 91.67 79.8 79.9 79.8 82.21 83.8 91.36 86.8 86.1 86.1
08/01/2022 11:35:32 79.01 79.49 91.67 79.8 80 79.8 84.96 84.63 91.36 86.8 86.1 86.1
08/01/2022 11:35:33 77.64 78.44 91.67 79.8 80 79.8 83.08 83.93 91.36 86.8 86.1 86.1
08/01/2022 11:35:34 79.69 79.13 91.67 79.8 79.9 79.8 85.99 85.19 91.36 86.8 86.1 86.1
08/01/2022 11:35:35 78.94 79.38 91.67 79.8 79.9 79.8 87.22 86.74 91.36 86.8 86.1 86.1
08/01/2022 11:35:36 81.31 81.13 91.67 79.8 79.9 79.8 84.35 86.73 91.36 86.8 86.1 86.1
08/01/2022 11:35:37 82.61 82.44 89.48 79.8 79.9 79.8 88.25 87.55 89.84 86.8 86.1 86.1
08/01/2022 11:35:38 79.76 82.14 85.53 79.8 79.9 79.8 86.34 87.29 87.55 86.8 86.1 86.1
08/01/2022 11:35:39 77.17 80.87 82.44 79.9 79.9 79.8 83.47 86.9 87.55 86.8 86.1 86.1
08/01/2022 11:35:40 74.68 78.89 82.44 79.9 79.9 79.8 87.64 87.3 87.55 86.8 86.1 86.1
08/01/2022 11:35:41 80.04 79.69 82.44 79.9 79.9 79.8 83.52 86.82 87.55 86.8 86.1 86.1
08/01/2022 11:35:42 84.22 83.03 83.03 79.9 79.9 79.8 86.46 85.95 87.55 86.8 86.1 86.1
08/01/2022 11:35:43 79.99 83.06 83.06 79.9 79.9 79.8 85.32 86.18 87.55 86.8 86.1 86.1
08/01/2022 11:35:44 79.83 81.33 83.06 79.9 79.9 79.8 83.14 85.47 87.55 86.8 86.1 86.1
08/01/2022 11:35:45 80.67 80.97 83.06 79.9 79.9 79.8 83.49 84.31 87.55 86.7 86.1 86.1
08/01/2022 11:35:46 77.53 80.62 83.06 79.9 79.9 79.8 85.64 85.85 87.55 86.7 86.1 86.1
08/01/2022 11:35:47 77.07 78.91 83.06 79.9 79.9 79.8 84.49 86.22 87.55 86.7 86.1 86.1
08/01/2022 11:35:48 76.12 77.78 83.06 79.9 79.9 79.8 83.76 84.81 87.55 86.7 86.1 86.1
08/01/2022 11:35:49 77.9 77.63 83.06 79.9 79.9 79.8 84.47 84.86 87.55 86.7 86.1 86.1
08/01/2022 11:35:50 81.32 80.2 83.06 79.9 79.9 79.8 89.72 88.58 88.58 86.7 86.1 86.1
08/01/2022 11:35:51 79.06 80.33 83.06 79.9 79.9 79.8 84.91 88.13 88.58 86.7 86.1 86.1
08/01/2022 11:35:52 80.3 79.99 83.06 79.9 79.9 79.8 86.72 87.44 88.58 86.7 86.1 86.1
08/01/2022 11:35:53 80.21 80.52 83.06 79.9 79.9 79.8 83.34 86.47 88.58 86.7 86.1 86.1
08/01/2022 11:35:54 77.77 80 83.06 79.9 79.9 79.8 84.73 84.9 88.58 86.7 86.1 86.1
08/01/2022 11:35:55 77.54 78.76 83.06 79.9 79.9 79.8 84.41 85.35 88.58 86.6 86.1 86.1
08/01/2022 11:35:56 77.97 78.19 83.06 79.9 79.9 79.8 85.59 85.66 88.58 86.6 86.1 86.1
08/01/2022 11:35:57 79.68 79.27 83.06 80 79.9 79.8 84.86 85.49 88.58 86.6 86.1 86.1
08/01/2022 11:35:58 80.44 80.4 83.06 80 79.9 79.8 89 87.91 88.58 86.6 86.1 86.1
08/01/2022 11:35:59 80.24 80.1 83.06 80 79.9 79.8 87.34 87.98 88.58 86.6 86.1 86.1
08/01/2022 11:36:00 79.9 80.54 83.06 80 79.9 79.8 88.86 88.65 88.65 86.6 86.1 86.1
08/01/2022 11:36:01 79 79.89 83.06 80 79.9 79.8 91.51 91.48 91.48 86.7 86.1 86.1
08/01/2022 11:36:02 79.66 80.02 83.06 80 79.9 79.8 91.88 91.95 91.95 86.7 86.2 86.1
08/01/2022 11:36:03 79.13 80.04 83.06 80 79.9 79.8 87.98 91.93 91.95 86.7 86.2 86.1
08/01/2022 11:36:04 80.99 80.68 83.06 80 79.9 79.8 90.35 90.83 91.95 86.7 86.2 86.1
08/01/2022 11:36:05 81.38 81.22 83.06 80 79.9 79.8 88.73 90.27 91.95 86.8 86.2 86.1
08/01/2022 11:36:06 79.77 81.27 83.06 80 79.9 79.8 92.17 91.7 91.95 86.8 86.2 86.1
08/01/2022 11:36:07 79.13 80.49 83.06 80 79.9 79.8 90.22 91.79 91.95 86.8 86.2 86.1
08/01/2022 11:36:08 78.14 79.59 83.06 80 79.9 79.8 82.9 90.62 91.95 86.8 86.2 86.1
08/01/2022 11:36:09 80.06 79.91 83.06 80 79.9 79.8 89.32 89.46 91.95 86.8 86.2 86.1
08/01/2022 11:36:10 78.07 79.89 83.06 80 79.9 79.8 85.43 88.25 91.95 86.8 86.2 86.1
08/01/2022 11:36:11 77.56 79.1 83.06 80 79.9 79.8 82.73 86.79 91.95 86.8 86.2 86.1
08/01/2022 11:36:12 76.7 77.97 83.06 80 79.9 79.8 81.49 84.57 91.95 86.8 86.2 86.1
08/01/2022 11:36:13 76.58 77.32 81.33 80 79.9 79.8 81.36 82.89 91.95 86.8 86.2 86.1
08/01/2022 11:36:14 80.03 79.15 81.27 80 79.9 79.8 85.91 84.98 91.95 86.8 86.2 86.1
08/01/2022 11:36:15 80.03 79.81 81.27 80 79.9 79.8 83.95 84.46 91.95 86.8 86.2 86.1
08/01/2022 11:36:16 80.76 80.49 81.27 80 79.9 79.8 84.12 84.32 91.95 86.8 86.2 86.1
08/01/2022 11:36:17 81.17 80.93 81.27 80.1 79.9 79.8 84.73 85.07 91.95 86.8 86.2 86.1
08/01/2022 11:36:18 81.18 81.17 81.27 80.1 79.9 79.8 84.89 84.89 91.95 86.8 86.2 86.1
08/01/2022 11:36:19 83.38 82.94 82.94 80.1 79.9 79.8 85.88 85.74 91.95 86.8 86.2 86.1
08/01/2022 11:36:20 80.67 82.89 82.94 80.1 79.9 79.8 85.29 85.7 91.95 86.8 86.2 86.1
08/01/2022 11:36:21 81.64 81.92 82.94 80.1 79.9 79.8 87.45 86.94 91.95 86.8 86.2 86.1
08/01/2022 11:36:22 83.04 82.85 82.94 80.1 79.9 79.8 87.43 87.49 91.95 86.8 86.2 86.1
08/01/2022 11:36:23 82.37 82.94 82.94 80.1 79.9 79.8 86.05 87.13 91.95 86.8 86.2 86.1
08/01/2022 11:36:24 81.61 82.57 82.94 80.1 79.9 79.8 85.45 86.69 91.95 86.8 86.3 86.1
08/01/2022 11:36:25 81.1 81.93 82.94 80.1 79.9 79.8 84.92 86.13 91.95 86.8 86.3 86.1
08/01/2022 11:36:26 80.81 81.43 82.94 80.1 79.9 79.8 84.18 85.02 91.95 86.7 86.3 86.1
08/01/2022 11:36:27 81.43 81.31 82.94 80.1 80 79.8 84.08 84.77 91.95 86.7 86.3 86.1
08/01/2022 11:36:28 82.84 82.55 82.94 80.1 80 79.8 85.33 85.19 91.95 86.7 86.3 86.1
08/01/2022 11:36:29 85.25 84.8 84.8 80.1 80 79.8 87.37 86.95 91.95 86.7 86.3 86.1
08/01/2022 11:36:30 85 85.19 85.19 80.1 80 79.8 86.7 87.32 91.95 86.7 86.3 86.1
08/01/2022 11:36:31 83.87 84.81 85.19 80.2 79.8 79.8 87.52 87.52 91.95 86.7 86.2 86.1
08/01/2022 11:36:32 82.63 84.39 85.19 80.2 79.6 79.8 85.82 87.72 91.93 86.7 86.1 86.1
08/01/2022 11:36:33 81.81 83.52 85.19 80.2 79.6 79.8 86.61 87.06 91.79 86.7 86.1 86.1
08/01/2022 11:36:34 84.15 83.7 85.19 80.2 79.6 79.8 89.14 88.28 91.79 86.7 86.1 86.1
08/01/2022 11:36:35 83.57 83.93 85.19 80.2 79.6 79.8 87.41 88.28 91.79 86.7 86.1 86.1
08/01/2022 11:36:36 81.7 83.94 85.19 80.2 79.6 79.8 87.34 88.13 91.79 86.8 86.1 86.1
08/01/2022 11:36:37 81.68 82.69 85.19 79.6 79.6 79.8 86.54 88.08 90.62 86.5 86.1 86.1
08/01/2022 11:36:38 80.86 82.01 85.19 79.2 79.6 79.8 84.95 86.97 89.46 86.3 86.1 86.1
08/01/2022 11:36:39 82.75 82.82 85.19 79.2 79.7 79.8 86.08 86.32 88.28 86.3 86.1 86.1
08/01/2022 11:36:40 79.11 82.52 85.19 79.3 79.7 79.8 82.92 86.05 88.28 86.3 86.1 86.1
08/01/2022 11:36:41 77.65 80.92 85.19 79.2 79.7 79.8 83.21 84.54 88.28 86.3 86.1 86.1
08/01/2022 11:36:42 85.03 84.42 85.19 79.3 79.7 79.8 89.28 88.76 88.76 86.3 86.1 86.1
08/01/2022 11:36:43 85.07 85.34 85.34 79.3 79.7 79.8 89.14 89.17 89.17 86.3 86.1 86.1
08/01/2022 11:36:44 81.44 85.37 85.37 79.3 79.7 79.8 87.11 89.17 89.17 86.3 86.2 86.1
08/01/2022 11:36:45 80.47 83.08 85.37 79.3 79.7 79.8 85.05 87.96 89.17 86.3 86.2 86.1
08/01/2022 11:36:46 80.25 81.51 85.37 79.3 79.7 79.8 86.53 87.07 89.17 86.2 86.2 86.1
08/01/2022 11:36:47 81.64 81.55 85.37 79.3 79.7 79.8 88.6 88.2 89.17 86.2 86.2 86.1
08/01/2022 11:36:48 81.4 81.91 85.37 79.3 79.7 79.8 85.28 88.05 89.17 86.2 86.2 86.1
08/01/2022 11:36:49 78.69 81.33 85.37 79.3 79.7 79.8 84.29 86.55 89.17 86.2 86.2 86.1
08/01/2022 11:36:50 78.97 79.72 85.37 79.3 79.7 79.8 83.56 85.2 89.17 86.2 86.2 86.1
08/01/2022 11:36:51 78.97 79.29 85.37 79.3 79.7 79.8 82.91 84.4 89.17 86.2 86.2 86.1
08/01/2022 11:36:52 81.67 80.86 85.37 79.3 79.7 79.8 85.78 85.29 89.17 86.2 86.2 86.1
08/01/2022 11:36:53 79.63 80.81 85.37 79.3 79.7 79.8 83.73 84.9 89.17 86.2 86.2 86.1
08/01/2022 11:36:54 75.44 80.16 85.37 79.3 79.7 79.8 82.59 84.13 89.17 86.2 86.2 86.1
08/01/2022 11:36:55 79.24 78.88 85.37 79.3 79.7 79.8 84.61 84.42 89.17 86.2 86.2 86.1
08/01/2022 11:36:56 79.52 79.4 85.37 79.3 79.7 79.8 83.38 84.34 89.17 86.2 86.2 86.1
08/01/2022 11:36:57 77.93 79.22 85.37 79.3 79.7 79.8 83.11 84.1 89.17 86.2 86.2 86.1
08/01/2022 11:36:58 80.13 79.81 85.37 79.3 79.7 79.8 87.16 86.75 89.17 86.2 86.2 86.1
08/01/2022 11:36:59 79.44 79.78 85.37 79.3 79.7 79.8 84.42 86.79 89.17 86.2 86.2 86.1
08/01/2022 11:37:00 78.93 80.01 85.37 79.4 79.7 79.8 85.23 85.5 89.17 86.2 86.2 86.1
08/01/2022 11:37:01 80.96 80.85 85.37 79.4 79.7 79.8 87.72 87.17 89.17 86.2 86.2 86.1
08/01/2022 11:37:02 80.81 81.1 85.37 79.4 79.7 79.8 84.2 87.06 89.17 86.2 86.2 86.1
08/01/2022 11:37:03 81.6 81.54 85.37 79.4 79.7 79.8 87.08 86.87 89.17 86.2 86.2 86.1
08/01/2022 11:37:04 79.38 81.17 85.37 79.4 79.7 79.8 84.75 87.2 89.17 86.2 86.2 86.1
08/01/2022 11:37:05 77.53 80.02 85.37 79.4 79.7 79.8 85.27 85.93 89.17 86.2 86.2 86.1
08/01/2022 11:37:06 77.34 78.63 85.37 79.4 79.7 79.8 85.19 85.57 89.17 86.2 86.2 86.1
08/01/2022 11:37:07 80.29 79.88 85.37 79.4 79.7 79.8 85.36 86.02 89.17 86.1 86.2 86.1
08/01/2022 11:37:08 79.55 79.68 85.37 79.4 79.7 79.8 84.97 85.32 89.17 86.1 86.2 86.1
08/01/2022 11:37:09 80.8 80.74 85.37 79.3 79.7 79.8 84.84 85.26 89.17 86.1 86.2 86.1
08/01/2022 11:37:10 79.51 80.75 85.37 79.4 79.7 79.8 85.55 86.19 89.17 86.1 86.2 86.1
08/01/2022 11:37:11 79.48 80.05 85.37 79.4 79.7 79.8 85.61 86.51 89.17 86.1 86.2 86.1
08/01/2022 11:37:12 79.23 79.75 85.37 79.4 79.7 79.8 81.82 85.07 89.17 86.1 86.2 86.1
08/01/2022 11:37:13 80.14 80.12 85.37 79.4 79.7 79.8 84.71 84.59 89.17 86.1 86.2 86.1
08/01/2022 11:37:14 81.66 81.14 83.08 79.4 79.7 79.8 86.15 86.18 88.2 86.1 86.2 86.1
08/01/2022 11:37:15 81.89 81.64 81.91 79.4 79.7 79.8 84.54 85.41 88.2 86.1 86.2 86.1
08/01/2022 11:37:16 81.19 81.62 81.91 79.4 79.7 79.8 91.17 90.16 90.16 86.1 86.2 86.1
08/01/2022 11:37:17 81.89 81.81 81.91 79.4 79.7 79.8 86.94 89.93 90.16 86.1 86.2 86.1
08/01/2022 11:37:18 81.19 81.65 81.81 79.4 79.7 79.8 88.42 89.52 90.16 86.1 86.2 86.1
08/01/2022 11:37:19 81.07 81.46 81.81 79.5 79.7 79.8 89.38 89.31 90.16 86.1 86.3 86.1
08/01/2022 11:37:20 80.72 81.18 81.81 79.5 79.7 79.8 85.97 89.19 90.16 86.1 86.3 86.1
08/01/2022 11:37:21 80.59 80.99 81.81 79.5 79.7 79.8 87.03 88.03 90.16 86.1 86.3 86.1
08/01/2022 11:37:22 79.1 80.68 81.81 79.5 79.7 79.8 84.26 86.93 90.16 86.1 86.3 86.1
08/01/2022 11:37:23 78.62 79.57 81.81 79.5 79.7 79.8 84.29 85.43 90.16 86.1 86.3 86.1
08/01/2022 11:37:24 80.25 79.89 81.81 79.5 79.7 79.8 84.57 84.74 90.16 86.1 86.3 86.1
08/01/2022 11:37:25 80.09 80.21 81.81 79.5 79.7 79.8 84.01 84.7 90.16 86.1 86.3 86.1
08/01/2022 11:37:26 81.68 81.25 81.81 79.5 79.7 79.8 85.17 84.96 90.16 86.1 86.3 86.1
08/01/2022 11:37:27 80.3 81.2 81.81 79.5 79.7 79.8 86.97 86.7 90.16 86.1 86.3 86.1
08/01/2022 11:37:28 79.39 80.68 81.81 79.5 79.7 79.8 87.22 87.31 90.16 86.1 86.3 86.1
08/01/2022 11:37:29 79.88 80.11 81.81 79.5 79.7 79.8 86.91 87.88 90.16 86.1 86.3 86.1
08/01/2022 11:37:30 78.48 79.73 81.81 79.5 79.7 79.8 83.1 86.62 90.16 86.1 86.3 86.1
08/01/2022 11:37:31 77.39 79.15 81.81 79.5 79.8 79.8 83.68 85.18 90.16 86.1 86.3 86.1
08/01/2022 11:37:32 77.7 78.23 81.81 79.5 79.7 79.8 85.26 85.05 90.16 86.1 86.3 86.1
08/01/2022 11:37:33 78.6 78.4 81.81 79.5 79.7 79.8 83.97 84.63 90.16 86.1 86.3 86.1
08/01/2022 11:37:34 77.92 78.44 81.81 79.5 79.7 79.8 86.39 85.91 90.16 86.1 86.2 86.1
08/01/2022 11:37:35 77.63 78.17 81.81 79.5 79.7 79.8 84.26 85.89 90.16 86.1 86.2 86.1
08/01/2022 11:37:36 77.68 77.88 81.81 79.5 79.7 79.8 82.76 84.66 90.16 86 86.2 86.1
08/01/2022 11:37:37 80.09 79.66 81.81 79.6 79.7 79.8 85.75 85.31 90.16 86 86.2 86.1
08/01/2022 11:37:38 78.74 79.17 81.81 79.6 79.8 79.8 87.02 86.34 90.16 86 86.2 86.1
08/01/2022 11:37:39 78.33 78.97 81.81 79.6 79.8 79.8 84.28 86.27 90.16 86 86.2 86.1
08/01/2022 11:37:40 77.35 78.76 81.81 79.6 79.8 79.8 84.31 85.05 90.16 86 86.2 86.1
08/01/2022 11:37:41 77.3 77.84 81.81 79.6 79.8 79.8 85.7 85.89 90.16 86 86.2 86.1
08/01/2022 11:37:42 76.93 77.61 81.81 79.6 79.8 79.8 82.27 85.2 90.16 86 86.2 86.1
08/01/2022 11:37:43 79.11 78.64 81.81 79.6 79.8 79.8 86.5 86.04 90.16 86 86.2 86.1
08/01/2022 11:37:44 76.15 78.65 81.81 79.6 79.8 79.8 79.56 85.87 90.16 86 86.2 86.1
08/01/2022 11:37:45 76.39 77.07 81.81 79.6 79.8 79.8 78.66 82.94 90.16 86 86.2 86.1
08/01/2022 11:37:46 76.93 77.21 81.81 79.6 79.8 79.8 80.34 80.86 89.93 86 86.2 86.1
08/01/2022 11:37:47 79.98 79.24 81.65 79.5 79.8 79.8 83.06 82.26 89.52 86 86.2 86.1
08/01/2022 11:37:48 81.09 81.02 81.46 79.5 79.8 79.8 83.29 83.28 89.31 85.9 86.2 86.1
08/01/2022 11:37:49 81.31 81.56 81.56 79.5 79.8 79.8 83.78 83.64 89.19 85.9 86.2 86.1
08/01/2022 11:37:50 79.15 81.03 81.56 79.5 79.8 79.8 85.51 84.84 88.03 85.9 86.2 86.1
08/01/2022 11:37:51 76.97 80.1 81.56 79.5 79.8 79.8 83.55 84.85 87.88 85.9 86.2 86.1
08/01/2022 11:37:52 76.25 78.49 81.56 79.5 79.8 79.8 81.42 84.1 87.88 85.9 86.2 86.1
08/01/2022 11:37:53 78.91 78.39 81.56 79.5 79.8 79.8 89.61 87.97 87.97 85.9 86.2 86.1
08/01/2022 11:37:54 76.82 78.36 81.56 79.5 79.8 79.8 81.49 87.72 87.97 85.9 86.2 86.1
08/01/2022 11:37:55 75.32 77.45 81.56 79.4 79.8 79.8 79.68 84.85 87.97 85.9 86.2 86.1
08/01/2022 11:37:56 75.99 76.28 81.56 79.4 79.8 79.8 79.96 82.36 87.97 85.9 86.2 86.1
08/01/2022 11:37:57 82.29 81.43 81.56 79.4 79.8 79.8 85.01 84.38 87.97 85.8 86.2 86.1
08/01/2022 11:37:58 73.13 80.44 81.56 79.4 79.8 79.8 78.67 83.58 87.97 85.8 86.2 86.1
08/01/2022 11:37:59 72.19 77.46 81.56 79.4 79.8 79.8 78.74 81.26 87.97 85.8 86.2 86.1
08/01/2022 11:38:00 73.06 74.88 81.56 79.4 79.8 79.8 78.77 79.78 87.97 85.8 86.2 86.1
08/01/2022 11:38:01 78.11 77.33 81.56 79.4 79.8 79.8 80.69 80.4 87.97 85.8 86.2 86.1
08/01/2022 11:38:02 71.31 77.05 81.56 79.4 79.8 79.8 78.71 80.23 87.97 85.8 86.2 86
08/01/2022 11:38:03 84.13 82.99 82.99 79.4 79.8 79.9 84.63 83.8 87.97 85.7 86.2 86
08/01/2022 11:38:04 80.28 82.64 82.99 79.4 79.8 79.9 94.04 93.38 93.38 85.8 86.2 86.1
08/01/2022 11:38:05 78.28 81.5 82.99 79.4 79.8 79.9 91.3 93.94 93.94 85.8 86.2 86.1
08/01/2022 11:38:06 81.13 80.86 82.99 79.4 79.8 79.9 96.31 95.3 95.3 86 86.3 86.1
08/01/2022 11:38:07 79.86 81.18 82.99 79.4 79.8 79.9 94.74 96.17 96.17 86.1 86.3 86.1
08/01/2022 11:38:08 78.56 79.78 82.99 79.4 79.8 79.9 86.77 94.2 96.17 86.1 86.3 86.1
08/01/2022 11:38:09 78.96 79.49 82.99 79.4 79.8 79.9 87.12 91.17 96.17 86 86.3 86.1
08/01/2022 11:38:10 78.71 79.22 82.99 79.4 79.8 79.9 89.82 89.86 96.17 86.1 86.3 86.1
08/01/2022 11:38:11 78.49 79.14 82.99 79.4 79.8 79.9 89.84 90.14 96.17 86.1 86.3 86.1
08/01/2022 11:38:12 78.24 78.79 82.99 79.4 79.8 79.9 88.67 90.07 96.17 86.1 86.3 86.1
08/01/2022 11:38:13 78.67 79.49 82.99 79.4 79.8 79.9 89.96 90 96.17 86.2 86.3 86.1
08/01/2022 11:38:14 81.33 80.85 82.99 79.4 79.8 79.9 93.42 93.06 96.17 86.2 86.4 86.1
08/01/2022 11:38:15 81.46 81.76 82.99 79.4 79.8 79.9 95.18 95.23 96.17 86.3 86.4 86.1
08/01/2022 11:38:16 76.83 80.91 82.99 79.4 79.8 79.9 87.52 94 96.17 86.3 86.4 86.1
08/01/2022 11:38:17 76.9 79.01 82.99 79.4 79.8 79.9 85.41 91.05 96.17 86.3 86.4 86.1
08/01/2022 11:38:18 77.25 78.02 82.99 79.4 79.8 79.9 85.06 88.6 96.17 86.3 86.4 86.1
08/01/2022 11:38:19 76.71 77.76 82.99 79.4 79.8 79.9 85.79 86.97 96.17 86.3 86.4 86.1
08/01/2022 11:38:20 73.67 77.24 82.99 79.4 79.8 79.9 82.97 85.94 96.17 86.3 86.4 86.1
08/01/2022 11:38:21 74.55 75.4 82.99 79.4 79.8 79.9 82.69 84.33 96.17 86.3 86.4 86.1
08/01/2022 11:38:22 75.68 75.43 82.99 79.4 79.8 79.9 82.69 83.5 96.17 86.3 86.4 86.1
08/01/2022 11:38:23 76.63 76.65 82.99 79.4 79.8 79.9 83.37 83.61 96.17 86.3 86.4 86.1
08/01/2022 11:38:24 79.86 78.97 82.99 79.4 79.8 79.9 82.99 83.76 96.17 86.3 86.4 86.1
08/01/2022 11:38:25 77.8 78.9 82.99 79.4 79.8 79.9 85.53 85.07 96.17 86.3 86.4 86.1
08/01/2022 11:38:26 78.6 78.94 82.99 79.4 79.8 79.9 91.26 89.68 96.17 86.3 86.4 86.1
08/01/2022 11:38:27 78.51 78.8 82.99 79.4 79.8 79.9 88.11 89.25 96.17 86.3 86.4 86.1
08/01/2022 11:38:28 81.67 80.7 82.99 79.4 79.8 79.9 93.51 92.69 96.17 86.4 86.4 86.1
08/01/2022 11:38:29 80.02 80.85 82.99 79.4 79.8 79.9 92.13 93 96.17 86.4 86.4 86.1
08/01/2022 11:38:30 78.36 80.21 82.99 79.4 79.8 79.9 89.96 91.93 96.17 86.4 86.4 86.1
08/01/2022 11:38:31 77.75 79.16 82.99 79.4 79.9 79.9 92.07 92.71 96.17 86.4 86.4 86.1
08/01/2022 11:38:32 77.68 78.72 82.99 79.4 79.9 79.9 83.26 91.4 96.17 86.4 86.4 86.1
08/01/2022 11:38:33 77.88 78.1 82.64 79.4 79.8 79.9 81.67 88.08 96.17 86.4 86.4 86.1
08/01/2022 11:38:34 78.95 78.94 81.76 79.4 79.8 79.9 83.18 85.1 96.17 86.4 86.4 86.1
08/01/2022 11:38:35 82.58 82.01 82.01 79.4 79.8 79.9 85.42 85.39 96.17 86.4 86.4 86.1
08/01/2022 11:38:36 80.04 82.78 82.78 79.5 79.8 79.9 84.27 85.72 96.17 86.4 86.4 86.1
08/01/2022 11:38:37 74.65 80.34 82.78 79.4 79.8 79.9 84.54 85.18 95.23 86.4 86.4 86.1
08/01/2022 11:38:38 77.8 78 82.78 79.4 79.8 79.9 85.32 85.09 95.23 86.3 86.4 86.1
08/01/2022 11:38:39 77.7 78.14 82.78 79.4 79.8 79.9 86.66 86.26 95.23 86.3 86.4 86.1
08/01/2022 11:38:40 79.04 78.67 82.78 79.4 79.9 79.9 91.77 91.05 95.23 86.4 86.4 86.1
08/01/2022 11:38:41 78.42 79.06 82.78 79.4 79.9 79.9 87.11 90.28 95.23 86.3 86.4 86.1
08/01/2022 11:38:42 76.92 78.39 82.78 79.4 79.9 79.9 88.98 89.83 95.23 86.3 86.4 86.1
08/01/2022 11:38:43 79.79 79.39 82.78 79.4 79.9 79.9 92.06 91.58 95.23 86.4 86.5 86.1
08/01/2022 11:38:44 74.87 79.3 82.78 79.4 79.9 79.9 83.99 91.57 95.23 86.4 86.5 86.1
08/01/2022 11:38:45 74.94 76.97 82.78 79.4 79.9 79.9 81.85 88.41 94 86.4 86.5 86.1
08/01/2022 11:38:46 78.36 77.63 82.78 79.4 79.9 79.9 83.81 85.48 93 86.4 86.4 86.1
08/01/2022 11:38:47 76.43 77.54 82.78 79.4 79.9 79.9 83.95 84.8 93 86.4 86.4 86.1
08/01/2022 11:38:48 77.34 77.56 82.78 79.4 79.9 79.9 89.46 88.78 93 86.4 86.5 86.1
08/01/2022 11:38:49 78.03 78.14 82.78 79.4 79.9 79.9 91.32 90.92 93 86.4 86.5 86.1
08/01/2022 11:38:50 76.56 78.18 82.78 79.4 79.9 79.9 83.44 90.71 93 86.4 86.5 86.1
08/01/2022 11:38:51 76.55 77.22 82.78 79.4 79.8 79.9 89.5 89.85 93 86.5 86.5 86.1
08/01/2022 11:38:52 75.49 77.27 82.78 79.4 79.8 79.9 87.75 90.24 93 86.5 86.5 86.1
08/01/2022 11:38:53 78.4 77.89 82.78 79.4 79.8 79.9 84.71 88.64 93 86.5 86.5 86.1
08/01/2022 11:38:54 78.57 78.25 82.78 79.4 79.8 79.9 90.51 89.79 93 86.5 86.5 86.1
08/01/2022 11:38:55 77.67 78.52 82.78 79.4 79.8 79.9 88.01 89.42 93 86.5 86.5 86.1
08/01/2022 11:38:56 76.56 77.72 82.78 79.4 79.8 79.9 84.54 88.56 93 86.5 86.5 86.1
08/01/2022 11:38:57 75.02 76.95 82.78 79.4 79.8 79.9 82.8 86.14 93 86.5 86.5 86.1
08/01/2022 11:38:58 77.61 77.28 82.78 79.4 79.8 79.9 82.33 84.34 93 86.5 86.4 86.1
08/01/2022 11:38:59 75.3 76.87 82.78 79.4 79.8 79.9 83.33 83.49 92.71 86.5 86.4 86.1
08/01/2022 11:39:00 76.91 76.72 82.78 79.4 79.8 79.9 85.18 84.86 92.71 86.6 86.4 86.1
08/01/2022 11:39:01 77.11 77.53 82.78 79.4 79.8 79.9 82.37 84.29 91.58 86.6 86.4 86.1
08/01/2022 11:39:02 77.47 77.58 82.78 79.4 79.8 79.9 84.82 84.47 91.58 86.6 86.4 86.1
08/01/2022 11:39:03 78.3 78.39 82.78 79.4 79.7 79.9 87.94 86.94 91.58 86.6 86.4 86.1
08/01/2022 11:39:04 78.8 78.5 82.78 79.4 79.7 79.9 92.75 91.49 91.58 86.6 86.4 86.1
08/01/2022 11:39:05 78.93 79.14 82.78 79.4 79.7 79.9 86.52 90.51 91.58 86.6 86.4 86.1
08/01/2022 11:39:06 82.28 81.23 81.23 79.4 79.7 79.9 89.89 90.1 91.58 86.6 86.4 86.1
08/01/2022 11:39:07 80.39 81.22 81.23 79.4 79.7 79.9 91.04 90.91 91.58 86.7 86.4 86.1
08/01/2022 11:39:08 79.67 80.99 81.23 79.4 79.7 79.9 84.26 90.05 91.58 86.7 86.4 86.1
08/01/2022 11:39:09 77.81 80.22 81.23 79.4 79.7 79.9 83.85 87.26 91.58 86.7 86.4 86.1
08/01/2022 11:39:10 76.62 78.91 81.23 79.5 79.7 79.9 81.85 85.42 91.58 86.7 86.4 86.1
08/01/2022 11:39:11 77.6 77.78 81.23 79.5 79.7 79.9 85.2 85.01 91.58 86.7 86.4 86.1
08/01/2022 11:39:12 76.14 77.67 81.23 79.5 79.7 79.9 83.45 84.82 91.58 86.7 86.4 86.1
08/01/2022 11:39:13 77.35 77.72 81.23 79.5 79.7 79.9 82.65 83.77 91.57 86.7 86.4 86.1
08/01/2022 11:39:14 81.16 80.62 81.23 79.5 79.7 79.9 84.76 84.46 91.49 86.7 86.4 86.1
08/01/2022 11:39:15 79.72 80.63 81.23 79.5 79.7 79.9 86.19 85.8 91.49 86.7 86.4 86.1
08/01/2022 11:39:16 81.92 81.59 81.59 79.5 79.7 79.9 87.58 87.06 91.49 86.7 86.4 86.1
08/01/2022 11:39:17 79.65 81.6 81.6 79.5 79.7 79.9 89.4 88.87 91.49 86.8 86.4 86.1
08/01/2022 11:39:18 78.17 80.36 81.6 79.5 79.7 79.9 89.33 90.17 91.49 86.8 86.4 86.1
08/01/2022 11:39:19 77.73 79.13 81.6 79.5 79.7 79.9 86.6 88.9 91.49 86.8 86.4 86.1
08/01/2022 11:39:20 76.07 78.18 81.6 79.5 79.7 79.9 80.5 87.51 91.49 86.8 86.4 86.1
08/01/2022 11:39:21 76.12 76.95 81.6 79.5 79.7 79.9 81.66 84.52 91.49 86.8 86.4 86.1
08/01/2022 11:39:22 80.64 80.11 81.6 79.5 79.7 79.9 84.29 84.4 91.49 86.8 86.4 86.1
08/01/2022 11:39:23 79.29 79.64 81.6 79.5 79.7 79.9 85.58 85.12 91.49 86.8 86.4 86.1
08/01/2022 11:39:24 82.25 82.09 82.09 79.6 79.7 79.9 87.04 86.89 91.49 86.8 86.4 86.1
08/01/2022 11:39:25 77.23 81.76 82.09 79.6 79.7 79.9 82.4 86.67 91.49 86.8 86.4 86.1
08/01/2022 11:39:26 76.83 79.38 82.09 79.6 79.7 79.9 89.74 89.47 91.49 86.8 86.4 86.1
08/01/2022 11:39:27 79.38 79.3 82.09 79.6 79.7 79.9 92.11 91.61 91.61 86.8 86.4 86.1
08/01/2022 11:39:28 82.44 81.9 82.09 79.6 79.7 79.9 93.21 93.05 93.05 86.9 86.4 86.1
08/01/2022 11:39:29 77.25 81.75 82.09 79.6 79.7 79.9 88.28 92.43 93.05 86.9 86.4 86.1
08/01/2022 11:39:30 78.07 79.59 82.09 79.6 79.7 79.9 91.03 91.17 93.05 86.9 86.5 86.1
08/01/2022 11:39:31 77.81 79.23 82.09 79.6 79.7 79.9 85.32 90.9 93.05 86.9 86.5 86.1
08/01/2022 11:39:32 84.67 84.1 84.1 79.6 79.7 79.9 89.14 89.16 93.05 87 86.5 86.1
08/01/2022 11:39:33 76.73 82.82 84.1 79.6 79.7 79.9 90.04 90.08 93.05 87 86.5 86.1
08/01/2022 11:39:34 81.63 81.99 84.1 79.7 79.7 79.9 91.69 91.35 93.05 87 86.5 86.2
08/01/2022 11:39:35 80.25 82.08 84.1 79.7 79.7 79.9 84.63 91.17 93.05 87 86.5 86.2
08/01/2022 11:39:36 77.72 80.88 84.1 79.7 79.7 79.9 84.82 88.25 93.05 87 86.5 86.2
08/01/2022 11:39:37 73.31 79.26 84.1 79.7 79.7 79.9 83.29 86.6 93.05 87 86.5 86.2
08/01/2022 11:39:38 89.37 88.29 88.29 79.8 79.7 79.9 90.03 89.37 93.05 87 86.5 86.2
08/01/2022 11:39:39 75.52 88.15 88.29 79.8 79.7 79.9 86.98 89.45 93.05 87 86.5 86.2
08/01/2022 11:39:40 75.09 84.25 88.29 79.8 79.7 79.9 83.1 88 93.05 87 86.5 86.2
08/01/2022 11:39:41 78.38 80.85 88.29 79.8 79.7 79.9 85.56 86.23 93.05 87 86.5 86.2
08/01/2022 11:39:42 80.43 80.31 88.29 79.8 79.7 79.9 93.77 92.66 93.05 87.1 86.5 86.2
08/01/2022 11:39:43 80.09 80.68 88.29 79.8 79.7 79.9 89.71 92.69 93.05 87.1 86.5 86.2
08/01/2022 11:39:44 83.3 83.35 88.29 79.9 79.7 79.9 90.85 91.5 93.05 87.1 86.5 86.2
08/01/2022 11:39:45 81.8 84.35 88.29 79.9 79.7 79.9 91.33 91.64 93.05 87.2 86.6 86.2
08/01/2022 11:39:46 76.93 81.85 88.29 79.9 79.7 79.9 88.26 91.05 93.05 87.2 86.6 86.2
08/01/2022 11:39:47 78.43 79.6 88.29 79.9 79.7 79.9 90.13 90.55 93.05 87.2 86.6 86.2
08/01/2022 11:39:48 74.75 78.79 88.29 79.9 79.7 79.9 83.99 89.78 93.05 87.2 86.6 86.2
08/01/2022 11:39:49 75.96 76.73 88.29 79.9 79.7 79.9 81.69 87.24 93.05 87.2 86.6 86.2
08/01/2022 11:39:50 75.28 76.57 88.29 79.9 79.7 79.9 83.28 84.57 93.05 87.2 86.6 86.2
08/01/2022 11:39:51 78.8 78.72 88.29 79.9 79.7 79.9 85.35 85.16 93.05 87.2 86.6 86.2
08/01/2022 11:39:52 78.91 78.95 88.29 79.9 79.7 79.9 86.28 86.22 93.05 87.2 86.6 86.2
08/01/2022 11:39:53 79.11 79.1 88.29 79.9 79.7 79.9 91.76 90.99 93.05 87.2 86.6 86.2
08/01/2022 11:39:54 73.38 79.04 88.29 79.9 79.7 79.9 81.39 90.34 93.05 87.2 86.6 86.2
08/01/2022 11:39:55 77.71 77.95 88.29 79.9 79.6 79.9 92.64 92.36 93.05 87.2 86.6 86.2
08/01/2022 11:39:56 74.88 77.55 88.29 79.9 79.6 79.9 84.22 91.86 93.05 87.2 86.6 86.2
08/01/2022 11:39:57 77.83 77.28 88.29 79.9 79.6 79.9 89.61 89.46 93.05 87.2 86.6 86.2
08/01/2022 11:39:58 79.1 78.51 88.29 79.9 79.6 79.9 92.31 91.5 92.69 87.3 86.6 86.2
08/01/2022 11:39:59 79.29 79.27 88.29 79.9 79.6 79.9 92.78 92.91 92.91 87.3 86.6 86.2
08/01/2022 11:40:00 75.85 78.95 88.29 79.9 79.6 79.9 82.3 92.33 92.91 87.3 86.6 86.2
08/01/2022 11:40:01 76.51 77.99 88.29 79.9 79.6 79.9 82.16 88.77 92.91 87.3 86.6 86.2
08/01/2022 11:40:02 78.3 78.43 88.29 79.9 79.6 79.9 83.09 85.82 92.91 87.3 86.6 86.2
08/01/2022 11:40:03 79.36 78.92 88.29 79.9 79.6 79.9 86.05 85.6 92.91 87.3 86.6 86.2
08/01/2022 11:40:04 78.13 79.48 88.29 79.9 79.6 79.9 85.17 86.44 92.91 87.3 86.6 86.2
08/01/2022 11:40:05 76.92 78.05 88.29 79.9 79.6 79.9 84.18 84.69 92.91 87.3 86.6 86.2
08/01/2022 11:40:06 77.13 77.44 88.29 79.8 79.6 79.9 84.9 84.91 92.91 87.3 86.6 86.2
08/01/2022 11:40:07 78.7 78.44 88.29 79.6 79.6 79.9 90.98 89.3 92.91 87.3 86.6 86.2
08/01/2022 11:40:08 81.63 81.29 88.15 79.6 79.6 79.9 89.66 89.8 92.91 87.3 86.6 86.2
08/01/2022 11:40:09 84.63 84.52 84.52 79.7 79.6 79.9 89.54 90.57 92.91 87.3 86.6 86.2
08/01/2022 11:40:10 78.89 82.93 84.52 79.7 79.6 79.9 85.18 89.14 92.91 87.3 86.6 86.2
08/01/2022 11:40:11 77.09 80.91 84.52 79.7 79.6 79.9 83.88 86.98 92.91 87.3 86.6 86.2
08/01/2022 11:40:12 79.19 79.24 84.52 79.7 79.6 79.9 81.89 85.02 92.91 87.3 86.6 86.2
08/01/2022 11:40:13 78.58 79.4 84.52 79.7 79.6 79.9 82.96 83.49 92.91 87.3 86.6 86.2
08/01/2022 11:40:14 79.58 80.21 84.52 79.7 79.6 79.9 85.06 84.86 92.91 87.3 86.6 86.2
08/01/2022 11:40:15 87.23 86.24 86.24 79.8 79.7 80 93.33 92.43 92.91 87.4 86.6 86.2
08/01/2022 11:40:16 86.8 86.43 86.43 79.8 79.7 80 92.5 92.19 92.91 87.4 86.6 86.2
08/01/2022 11:40:17 80.97 86.3 86.43 79.8 79.7 80 87.02 92.11 92.91 87.4 86.6 86.2
08/01/2022 11:40:18 77.29 83.55 86.43 79.8 79.7 80 89.79 90.32 92.91 87.4 86.6 86.2
08/01/2022 11:40:19 79.43 80.79 86.43 79.8 79.7 80 90.97 91.3 92.91 87.5 86.7 86.2
08/01/2022 11:40:20 77.03 79.86 86.43 79.8 79.7 80 86.2 90.25 92.91 87.5 86.7 86.2
08/01/2022 11:40:21 79.64 79.67 86.43 79.8 79.7 80 87.72 88.41 92.91 87.5 86.7 86.2
08/01/2022 11:40:22 77.92 79.24 86.43 79.9 79.7 80 86.27 88.01 92.91 87.5 86.7 86.2
08/01/2022 11:40:23 76.46 78.7 86.43 79.8 79.7 80 82.93 86.74 92.91 87.5 86.7 86.2
08/01/2022 11:40:24 78.6 78.6 86.43 79.8 79.7 80 83.88 84.67 92.91 87.5 86.7 86.2
08/01/2022 11:40:25 77.48 78.12 86.43 79.8 79.7 80 85.05 85.22 92.91 87.5 86.7 86.2
08/01/2022 11:40:26 76.63 77.7 86.43 79.8 79.7 80 82.18 84.57 92.91 87.5 86.7 86.2
08/01/2022 11:40:27 77.85 77.83 86.43 79.8 79.7 80 86.32 85.88 92.91 87.5 86.7 86.2
08/01/2022 11:40:28 82.02 81.26 86.43 79.9 79.7 80 86.41 86.23 92.91 87.5 86.7 86.2
08/01/2022 11:40:29 83.23 82.73 86.43 79.9 79.7 80 85.76 86.33 92.43 87.5 86.7 86.2
08/01/2022 11:40:30 77.73 82.75 86.43 79.9 79.7 80 85.74 86.22 92.43 87.5 86.7 86.2
08/01/2022 11:40:31 78.32 80.16 86.43 79.9 79.7 80 89.63 88.9 92.43 87.5 86.7 86.2
08/01/2022 11:40:32 77.51 79.22 86.43 79.9 79.7 80 88.81 89.88 92.43 87.5 86.7 86.2
08/01/2022 11:40:33 76.82 78.03 86.43 79.9 79.7 80 83.57 88.17 92.43 87.5 86.7 86.2
08/01/2022 11:40:34 80.57 79.73 86.43 79.9 79.7 80 91.41 90.36 92.43 87.5 86.7 86.3
08/01/2022 11:40:35 80.13 80.23 86.43 79.9 79.7 80 94.25 93.15 93.15 87.6 86.7 86.3
08/01/2022 11:40:36 79.28 80.04 86.43 79.9 79.6 80 94.08 93.82 93.82 87.6 86.7 86.3
08/01/2022 11:40:37 78.07 79.44 86.43 79.9 79.6 80 93.11 93.99 93.99 87.7 86.7 86.3
08/01/2022 11:40:38 75.55 78.56 86.43 79.9 79.6 80 86.47 93.24 93.99 87.7 86.7 86.3
08/01/2022 11:40:39 79.77 79.03 86.43 79.9 79.6 80 82.3 90.24 93.99 87.7 86.7 86.3
08/01/2022 11:40:40 76.45 79.13 86.43 79.9 79.6 80 84.63 87.06 93.99 87.7 86.7 86.3
08/01/2022 11:40:41 75.24 77.42 86.43 79.9 79.6 80 81.85 85.69 93.99 87.7 86.7 86.3
08/01/2022 11:40:42 78.44 77.84 86.43 79.8 79.6 80 87.67 86.87 93.99 87.7 86.7 86.3
08/01/2022 11:40:43 77.98 78 86.43 79.8 79.6 80 84.49 86.83 93.99 87.7 86.7 86.3
08/01/2022 11:40:44 76.94 78.07 86.43 79.8 79.6 80 82.57 85.59 93.99 87.7 86.7 86.3
08/01/2022 11:40:45 77.88 77.78 86.43 79.8 79.6 80 90.45 89.93 93.99 87.7 86.7 86.3
08/01/2022 11:40:46 78.48 78.51 86.3 79.8 79.6 80 92.65 92.29 93.99 87.7 86.8 86.3
08/01/2022 11:40:47 79.74 79.5 83.55 79.8 79.6 80 92.24 92.63 93.99 87.8 86.8 86.3
08/01/2022 11:40:48 80.57 80.23 82.75 79.8 79.6 80 90.77 92.09 93.99 87.8 86.8 86.3
08/01/2022 11:40:49 81.75 81.38 82.75 79.8 79.6 80 90.24 91.26 93.99 87.8 86.8 86.3
08/01/2022 11:40:50 78.9 81.23 82.75 79.8 79.6 80 86.19 90.67 93.99 87.8 86.8 86.3
08/01/2022 11:40:51 82.75 82.51 82.75 79.8 79.6 80 84.97 88.31 93.99 87.8 86.8 86.3
08/01/2022 11:40:52 74.21 81.38 82.75 79.8 79.5 80 81.48 86.41 93.99 87.8 86.8 86.3
08/01/2022 11:40:53 75.1 78.41 82.75 79.8 79.5 80 81.06 84.13 93.99 87.8 86.8 86.3
08/01/2022 11:40:54 78.65 77.9 82.75 79.8 79.5 80 84.83 84.3 93.99 87.8 86.8 86.3
08/01/2022 11:40:55 77.47 78.06 82.75 79.8 79.5 80 84.44 84.97 93.99 87.8 86.8 86.3
08/01/2022 11:40:56 77.12 78.04 82.75 79.8 79.5 80 81.87 84.18 93.99 87.8 86.7 86.3
08/01/2022 11:40:57 77.13 77.45 82.75 79.8 79.5 80 87.43 86.89 93.99 87.8 86.7 86.3
08/01/2022 11:40:58 78.59 78.5 82.75 79.8 79.5 80 91.04 90.05 93.99 87.8 86.7 86.3
08/01/2022 11:40:59 79.11 79.21 82.75 79.8 79.4 80 91.5 91.55 93.99 87.8 86.8 86.3
08/01/2022 11:41:00 78.73 79.51 82.51 79.8 79.4 80 82.95 90.94 93.99 87.8 86.7 86.3
08/01/2022 11:41:01 79.3 79.38 82.51 79.8 79.4 80 92.58 91.89 93.99 87.8 86.8 86.3
08/01/2022 11:41:02 78.25 79.55 82.51 79.8 79.4 80 87.11 92.02 93.99 87.8 86.8 86.3
08/01/2022 11:41:03 74.86 78.54 82.51 79.8 79.4 80 87.31 89.3 93.99 87.8 86.8 86.3
08/01/2022 11:41:04 77.17 77.49 82.51 79.8 79.4 80 85.15 88.09 93.99 87.8 86.8 86.3
08/01/2022 11:41:05 74.19 77.41 82.51 79.8 79.4 80 83.37 86.67 93.99 87.7 86.7 86.3
08/01/2022 11:41:06 88.05 87.1 87.1 79.8 79.4 80 88.75 88.01 93.99 87.7 86.7 86.3
08/01/2022 11:41:07 76.16 87 87.1 79.8 79.3 80 87.88 88.54 93.24 87.7 86.7 86.3
08/01/2022 11:41:08 74.31 83.31 87.1 79.8 79.3 80 85.51 88.71 92.63 87.7 86.7 86.3
08/01/2022 11:41:09 73.81 79.84 87.1 79.8 79.3 80 87.55 88.16 92.63 87.7 86.7 86.3
08/01/2022 11:41:10 77.92 77.78 87.1 79.8 79.3 80 93.65 92.3 92.63 87.8 86.8 86.3
08/01/2022 11:41:11 79.27 78.94 87.1 79.8 79.3 80 93.33 93.42 93.42 87.8 86.8 86.3
08/01/2022 11:41:12 79.18 79.34 87.1 79.8 79.3 80 91.87 93.21 93.42 87.8 86.8 86.3
08/01/2022 11:41:13 77.21 79.18 87.1 79.8 79.3 80 91.04 92.61 93.42 87.9 86.8 86.3
08/01/2022 11:41:14 74.22 77.68 87.1 79.8 79.3 80 77.85 91.13 93.42 87.9 86.8 86.3
08/01/2022 11:41:15 81.31 81.12 87.1 79.8 79.3 80 82.12 87.5 93.42 87.9 86.8 86.3
08/01/2022 11:41:16 77.62 78.76 87.1 79.8 79.3 80 78.81 84.38 93.42 87.9 86.8 86.3
08/01/2022 11:41:17 73.42 78.06 87.1 79.8 79.3 80 75.58 81.79 93.42 87.8 86.8 86.3
08/01/2022 11:41:18 70.63 75.79 87.1 79.8 79.3 80 73.34 78.97 93.42 87.8 86.8 86.3
08/01/2022 11:41:19 70.23 73.39 87.1 79.7 79.3 80 73.6 76.35 93.42 87.8 86.8 86.3
08/01/2022 11:41:20 67.71 71.56 87.1 79.7 79.3 80 72.05 74.84 93.42 87.8 86.8 86.3
08/01/2022 11:41:21 71.29 70.85 87.1 79.7 79.3 80 73.56 73.71 93.42 87.8 86.8 86.3
08/01/2022 11:41:22 79.21 77.88 87.1 79.7 79.3 80 80.16 79.05 93.42 87.8 86.8 86.3
08/01/2022 11:41:23 83.12 81.83 87.1 79.7 79.3 80 82.88 81.79 93.42 87.8 86.8 86.3
08/01/2022 11:41:24 84.92 84.73 87.1 79.7 79.3 80 86.83 86.39 93.42 87.8 86.8 86.3
08/01/2022 11:41:25 76.92 84.74 87.1 79.7 79.3 80 79.15 86.41 93.42 87.8 86.8 86.3
08/01/2022 11:41:26 75.77 81.4 87.1 79.7 79.3 80 82.3 83.4 93.42 87.8 86.8 86.3
08/01/2022 11:41:27 71.77 78.98 87.1 79.7 79.3 80 75.27 83.24 93.42 87.8 86.8 86.3
08/01/2022 11:41:28 71.42 75.9 87.1 79.7 79.3 80 73.37 79.96 93.42 87.8 86.8 86.3
08/01/2022 11:41:29 83.86 82.59 87.1 79.6 79.3 80 82.68 81.83 93.42 87.8 86.8 86.3
08/01/2022 11:41:30 77.75 82.26 87.1 79.6 79.3 80 77.05 81.48 93.42 87.8 86.8 86.3
08/01/2022 11:41:31 87.97 87.63 87.63 79.7 79.4 80 86.65 86.27 93.42 87.8 86.8 86.3
08/01/2022 11:41:32 87.72 88.35 88.35 79.7 79.4 80 86.14 86.79 93.42 87.8 86.8 86.3
08/01/2022 11:41:33 79.21 87.66 88.35 79.7 79.4 80 78.8 86.13 93.42 87.7 86.8 86.3
08/01/2022 11:41:34 85.42 87.21 88.35 79.7 79.4 80 83.71 85.61 93.42 87.7 86.8 86.3
08/01/2022 11:41:35 81.01 84.24 88.35 79.7 79.4 80 81.58 82.79 93.42 87.7 86.8 86.3
08/01/2022 11:41:36 80.03 82.68 88.35 79.7 79.4 80 82.56 83.57 93.42 87.7 86.8 86.3
08/01/2022 11:41:37 80.6 81.79 88.35 79.7 79.4 80 81.87 82.56 93.42 87.7 86.8 86.3
08/01/2022 11:41:38 79.71 80.58 88.35 79.7 79.4 80 81.75 81.93 93.42 87.7 86.8 86.3
08/01/2022 11:41:39 78.06 79.81 88.35 79.7 79.4 80 78.97 81.73 93.42 87.7 86.8 86.3
08/01/2022 11:41:40 78.4 79.06 88.35 79.7 79.4 80 79.17 80.24 93.42 87.7 86.8 86.3
08/01/2022 11:41:41 85.96 85.51 88.35 79.7 79.5 80 84.22 83.96 93.21 87.7 86.8 86.3
08/01/2022 11:41:42 81.38 84.74 88.35 79.7 79.5 80 81.31 83.28 92.61 87.7 86.8 86.3
08/01/2022 11:41:43 81.02 82.98 88.35 79.7 79.5 80 83.02 82.96 91.13 87.7 86.8 86.3
08/01/2022 11:41:44 80.34 81.84 88.35 79.7 79.5 80 83.66 83.61 87.5 87.7 86.8 86.3
08/01/2022 11:41:45 78.89 80.77 88.35 79.7 79.5 80 84.62 84.31 86.79 87.7 86.8 86.3
08/01/2022 11:41:46 72.99 79.65 88.35 79.6 79.5 80 82.68 84.54 86.79 87.6 86.8 86.3
08/01/2022 11:41:47 76.94 77.28 88.35 79.6 79.5 80 83.97 84.07 86.79 87.6 86.7 86.3
08/01/2022 11:41:48 76.27 76.82 88.35 79.6 79.5 80 85.23 85.13 86.79 87.6 86.8 86.3
08/01/2022 11:41:49 75.51 76.43 88.35 79.6 79.5 80 84.06 85.05 86.79 87.6 86.7 86.3
08/01/2022 11:41:50 74.78 76.11 88.35 79.6 79.5 80 83.17 84.39 86.79 87.6 86.7 86.3
08/01/2022 11:41:51 76.34 75.9 88.35 79.6 79.5 80 82.06 83.61 86.79 87.6 86.7 86.3
08/01/2022 11:41:52 77.83 77.31 88.35 79.6 79.5 80 79.83 82.64 86.79 87.6 86.7 86.3
08/01/2022 11:41:53 77.3 77.54 88.35 79.6 79.5 80 84.82 84.31 86.79 87.6 86.7 86.3
08/01/2022 11:41:54 76.36 77.52 88.35 79.6 79.5 80 80.08 84.46 86.79 87.6 86.7 86.3
08/01/2022 11:41:55 73.52 76.86 88.35 79.6 79.5 80 76.23 81.9 86.79 87.6 86.7 86.3
08/01/2022 11:41:56 77.14 76.83 88.35 79.6 79.5 80 77.89 79.33 86.79 87.6 86.7 86.3
08/01/2022 11:41:57 75 76.97 88.35 79.5 79.5 80 76.91 78.57 86.79 87.6 86.7 86.3
08/01/2022 11:41:58 75.62 75.85 88.35 79.5 79.5 80 79.66 79.28 86.79 87.6 86.7 86.3
08/01/2022 11:41:59 76.7 76.5 88.35 79.5 79.5 80 80.06 79.99 86.79 87.6 86.7 86.3
08/01/2022 11:42:00 76.74 76.84 88.35 79.5 79.5 80.1 83.12 82.29 86.79 87.6 86.7 86.3
08/01/2022 11:42:01 76.29 76.86 88.35 79.5 79.5 80.1 80.37 82.41 86.79 87.6 86.7 86.3
08/01/2022 11:42:02 74.26 76.52 87.66 79.5 79.5 80.1 79.83 80.92 86.13 87.6 86.7 86.3
08/01/2022 11:42:03 76.79 76.66 87.21 79.5 79.5 80.1 78.34 80.15 85.61 87.6 86.7 86.3
08/01/2022 11:42:04 76.65 77.66 85.51 79.5 79.5 80.1 78.96 80.09 85.13 87.6 86.7 86.3
08/01/2022 11:42:05 75.36 76.19 85.51 79.5 79.5 80.1 80.99 80.51 85.13 87.6 86.7 86.3
08/01/2022 11:42:06 76.9 76.67 85.51 79.5 79.5 80.1 80.22 80.51 85.13 87.5 86.7 86.3
08/01/2022 11:42:07 78.98 78.2 85.51 79.5 79.5 80.1 86.49 85.37 85.37 87.5 86.7 86.3
08/01/2022 11:42:08 75.69 77.93 85.51 79.5 79.5 80.1 86.34 86.71 86.71 87.6 86.7 86.3
08/01/2022 11:42:09 75.76 76.65 85.51 79.4 79.5 80.1 81.86 85.64 86.71 87.5 86.7 86.3
08/01/2022 11:42:10 77.15 77.25 85.51 79.4 79.5 80.1 80.36 83.68 86.71 87.5 86.7 86.3
08/01/2022 11:42:11 77.41 77.64 84.74 79.4 79.5 80.1 81.35 82.48 86.71 87.5 86.7 86.3
08/01/2022 11:42:12 73.31 77.22 82.98 79.4 79.5 80.1 80.21 81.34 86.71 87.5 86.7 86.3
08/01/2022 11:42:13 80.49 79.68 81.84 79.4 79.5 80.1 82.8 83 86.71 87.5 86.7 86.3
08/01/2022 11:42:14 78.93 78.97 80.77 79.4 79.5 80.1 83.92 83.47 86.71 87.5 86.7 86.3
08/01/2022 11:42:15 75.68 78.64 79.68 79.4 79.4 80.1 80.38 83.54 86.71 87.5 86.7 86.3
08/01/2022 11:42:16 77.86 77.58 79.68 79.4 79.4 80.1 83.43 83.63 86.71 87.5 86.7 86.3
08/01/2022 11:42:17 78.33 78.2 79.68 79.4 79.4 80.1 82.81 83.01 86.71 87.5 86.7 86.3
08/01/2022 11:42:18 77.47 78.16 79.68 79.4 79.4 80.1 83.94 83.87 86.71 87.5 86.7 86.3
08/01/2022 11:42:19 75.11 77.65 79.68 79.3 79.4 80.1 82.23 83.98 86.71 87.5 86.7 86.3
08/01/2022 11:42:20 80.96 80.05 80.05 79.3 79.4 80.1 83.72 83.4 86.71 87.5 86.7 86.3
08/01/2022 11:42:21 75.7 79.68 80.05 79.3 79.4 80.1 83.92 84.12 86.71 87.4 86.7 86.3
08/01/2022 11:42:22 75.32 77.51 80.05 79.3 79.4 80.1 83.28 84.12 86.71 87.4 86.6 86.3
08/01/2022 11:42:23 74.85 76.51 80.05 79.3 79.4 80.1 84.33 84.37 86.71 87.4 86.6 86.3
08/01/2022 11:42:24 74.04 75.42 80.05 79.3 79.4 80.1 84.33 84.43 86.71 87.4 86.6 86.3
08/01/2022 11:42:25 75.65 75.65 80.05 79.3 79.4 80.1 84.79 85.1 86.71 87.4 86.6 86.3
08/01/2022 11:42:26 75.84 75.64 80.05 79.3 79.4 80.1 83.38 84.9 86.71 87.4 86.6 86.3
08/01/2022 11:42:27 80.06 79.07 80.05 79.3 79.4 80.1 83.12 84.06 86.71 87.4 86.6 86.3
08/01/2022 11:42:28 80.34 80.39 80.39 79.3 79.4 80.1 85.42 84.9 86.71 87.4 86.6 86.3
08/01/2022 11:42:29 77.05 79.79 80.39 79.3 79.4 80.1 83.31 84.99 86.71 87.4 86.6 86.3
08/01/2022 11:42:30 75.04 78.1 80.39 79.3 79.4 80.1 84 84.63 86.71 87.4 86.6 86.3
08/01/2022 11:42:31 73.57 76.4 80.39 79.3 79.4 80.1 82.79 83.97 86.71 87.4 86.6 86.3
08/01/2022 11:42:32 75.42 75.58 80.39 79.2 79.4 80.1 84.58 84.29 86.71 87.4 86.6 86.3
08/01/2022 11:42:33 78.81 77.96 80.39 79.2 79.4 80.1 84.79 84.81 86.71 87.4 86.6 86.3
08/01/2022 11:42:34 78.48 78.58 80.39 79.2 79.4 80.1 82.95 84.69 86.71 87.4 86.6 86.3
08/01/2022 11:42:35 77.52 79.11 80.39 79.2 79.4 80.1 83.03 83.9 86.71 87.4 86.6 86.3
08/01/2022 11:42:36 74.48 77.67 80.39 79.2 79.4 80.1 84.44 84.59 86.71 87.4 86.6 86.3
08/01/2022 11:42:37 75.86 76.06 80.39 79.2 79.4 80.1 84.07 84.2 86.71 87.4 86.6 86.3
08/01/2022 11:42:38 73.79 75.93 80.39 79.2 79.4 80.1 82.69 83.91 85.64 87.4 86.6 86.3
08/01/2022 11:42:39 74.52 74.86 80.39 79.2 79.4 80.1 84.45 84.15 85.1 87.4 86.6 86.3
08/01/2022 11:42:40 76.46 76.36 80.39 79.2 79.3 80.1 84.13 84.36 85.1 87.4 86.6 86.3
08/01/2022 11:42:41 79.2 78.82 80.39 79.2 79.3 80.1 84 84.41 85.1 87.4 86.6 86.3
08/01/2022 11:42:42 79.18 79.61 80.39 79.2 79.3 80.1 83.56 84.26 85.1 87.4 86.6 86.3
08/01/2022 11:42:43 77.22 79.45 80.39 79.2 79.3 80.1 86.7 86.1 86.1 87.4 86.6 86.3
08/01/2022 11:42:44 74.07 78.08 80.39 79.2 79.3 80.1 81.88 85.9 86.1 87.4 86.6 86.3
08/01/2022 11:42:45 75.28 76.07 80.39 79.2 79.3 80.1 83.69 84.19 86.1 87.4 86.6 86.3
08/01/2022 11:42:46 76.97 76.75 80.39 79.2 79.3 80.1 84.48 84.34 86.1 87.4 86.6 86.3
08/01/2022 11:42:47 73.53 76.56 80.39 79.2 79.3 80.1 83.59 84.27 86.1 87.4 86.6 86.3
08/01/2022 11:42:48 73.88 74.7 80.39 79.2 79.3 80.1 83.24 84.07 86.1 87.4 86.6 86.3
08/01/2022 11:42:49 76.3 75.83 80.39 79.2 79.3 80.1 80.63 83.42 86.1 87.4 86.6 86.3
08/01/2022 11:42:50 75.31 76.19 80.39 79.2 79.3 80.1 83.77 83.49 86.1 87.4 86.6 86.3
08/01/2022 11:42:51 75.34 75.62 80.39 79.2 79.3 80.1 82.35 83.23 86.1 87.4 86.6 86.3
08/01/2022 11:42:52 79.84 79.3 80.39 79.2 79.3 80.1 84.84 84.24 86.1 87.4 86.6 86.3
08/01/2022 11:42:53 81.68 81.07 81.07 79.2 79.3 80.1 84.17 84.57 86.1 87.4 86.6 86.3
08/01/2022 11:42:54 80.67 81.21 81.21 79.2 79.3 80.1 83.95 84.7 86.1 87.4 86.6 86.3
08/01/2022 11:42:55 74.62 80.4 81.21 79.2 79.3 80.1 80.04 83.66 86.1 87.4 86.6 86.3
08/01/2022 11:42:56 75.72 77.86 81.21 79.2 79.3 80.1 79.29 81.92 86.1 87.4 86.6 86.3
08/01/2022 11:42:57 79.36 79.05 81.21 79.2 79.3 80.1 84.34 83.78 86.1 87.4 86.6 86.3
08/01/2022 11:42:58 82.13 81.1 81.21 79.2 79.4 80.1 85.59 85.08 86.1 87.4 86.6 86.3
08/01/2022 11:42:59 79.05 81.03 81.21 79.2 79.3 80.1 84.26 85.37 86.1 87.4 86.6 86.3
08/01/2022 11:43:00 77.08 79.85 81.21 79.2 79.3 80.1 84.25 84.57 86.1 87.4 86.6 86.3
08/01/2022 11:43:01 73.52 78.14 81.21 79.2 79.3 80.1 84.55 85.53 86.1 87.4 86.6 86.3
08/01/2022 11:43:02 74.13 75.71 81.21 79.2 79.3 80.1 83.24 84.5 86.1 87.4 86.5 86.3
08/01/2022 11:43:03 77.69 76.91 81.21 79.2 79.3 80.1 83.9 84.05 86.1 87.4 86.5 86.3
08/01/2022 11:43:04 77.8 77.66 81.21 79.2 79.3 80.1 82.12 83.49 86.1 87.4 86.5 86.3
08/01/2022 11:43:05 78.72 78.46 81.21 79.2 79.3 80.1 81.88 83.08 86.1 87.3 86.5 86.3
08/01/2022 11:43:06 78.92 78.9 81.21 79.2 79.3 80.1 83.56 83.14 86.1 87.2 86.5 86.3
08/01/2022 11:43:07 81.68 81.01 81.21 79.2 79.3 80.1 84.94 84.34 86.1 87.1 86.5 86.3
08/01/2022 11:43:08 80.78 80.74 81.21 79.2 79.3 80.1 85.11 84.86 86.1 87.1 86.5 86.3
08/01/2022 11:43:09 81.96 81.57 81.57 79.2 79.3 80.1 85.29 85.36 86.1 87.1 86.5 86.3
08/01/2022 11:43:10 79.31 81.53 81.57 79.2 79.3 80.1 83.49 85.34 86.1 87.1 86.5 86.3
08/01/2022 11:43:11 78.44 80.44 81.57 79.2 79.3 80.1 84.17 85.14 86.1 87.1 86.5 86.3
08/01/2022 11:43:12 89.08 87.64 87.64 79.3 79.4 80.1 95.11 93.6 93.6 87.2 86.5 86.3
08/01/2022 11:43:13 79.67 87.59 87.64 79.3 79.4 80.1 85.03 93.55 93.6 87.1 86.5 86.3
08/01/2022 11:43:14 79.2 84.38 87.64 79.3 79.4 80.1 85.12 90.18 93.6 87.1 86.5 86.3
08/01/2022 11:43:15 76.98 81.83 87.64 79.3 79.4 80.1 84.17 87.82 93.6 87 86.5 86.3
08/01/2022 11:43:16 80.5 80.51 87.64 79.3 79.3 80.1 83.86 85.68 93.6 87 86.5 86.3
08/01/2022 11:43:17 75.57 80.05 87.64 79.3 79.3 80.1 82.56 84.55 93.6 87 86.5 86.3
08/01/2022 11:43:18 80.92 80.3 87.64 79.3 79.3 80.1 84.46 84.33 93.6 87 86.5 86.3
08/01/2022 11:43:19 73.35 79.81 87.64 79.3 79.3 80.1 80.74 84.32 93.6 87 86.5 86.3
08/01/2022 11:43:20 75.4 76.9 87.64 79.3 79.3 80.1 80.82 82.16 93.6 87 86.5 86.3
08/01/2022 11:43:21 74.6 76.2 87.64 79.3 79.3 80.1 80.76 82.1 93.6 87 86.5 86.3
08/01/2022 11:43:22 90.98 89.42 89.42 79.5 79.4 80.1 97.71 96.12 96.12 87.1 86.6 86.3
08/01/2022 11:43:23 79.34 89.41 89.42 79.5 79.4 80.1 84.15 96.1 96.12 87.1 86.6 86.3
08/01/2022 11:43:24 74.79 85.66 89.42 79.5 79.4 80.1 82.16 92.17 96.12 87.1 86.6 86.3
08/01/2022 11:43:25 75.34 82.02 89.42 79.5 79.4 80.1 78.78 88.54 96.12 87.1 86.6 86.3
08/01/2022 11:43:26 79.23 79.44 89.42 79.5 79.4 80.1 83.83 85 96.12 87.1 86.6 86.3
08/01/2022 11:43:27 77.18 79.36 89.42 79.5 79.4 80.1 81.52 84.35 96.12 87.1 86.6 86.3
08/01/2022 11:43:28 77.35 77.91 89.42 79.5 79.4 80.1 84.19 83.74 96.12 87 86.6 86.3
08/01/2022 11:43:29 79.81 79.19 89.42 79.5 79.4 80.1 84.08 83.97 96.12 87 86.6 86.3
08/01/2022 11:43:30 80.04 80.27 89.42 79.5 79.4 80.1 86.06 85.97 96.12 87 86.6 86.3
08/01/2022 11:43:31 78.71 79.73 89.42 79.5 79.4 80.1 84.44 85.55 96.12 86.9 86.6 86.3
08/01/2022 11:43:32 82.46 81.98 89.42 79.5 79.4 80.1 85.72 85.61 96.12 86.9 86.6 86.3
08/01/2022 11:43:33 79.36 82.26 89.42 79.5 79.4 80.1 85.22 85.85 96.12 86.9 86.6 86.3
08/01/2022 11:43:34 77.42 80.23 89.42 79.5 79.4 80.1 83.46 85.33 96.12 86.9 86.6 86.3
08/01/2022 11:43:35 77.43 78.73 89.42 79.5 79.4 80.1 83.16 84.36 96.12 86.9 86.6 86.3
08/01/2022 11:43:36 79.18 78.96 89.42 79.5 79.4 80.1 85.2 84.96 96.12 86.9 86.6 86.3
08/01/2022 11:43:37 83.36 82.78 89.42 79.5 79.4 80.1 88.57 87.99 96.12 87 86.6 86.3
08/01/2022 11:43:38 83.23 84.01 89.42 79.6 79.4 80.1 87.47 88.89 96.12 87 86.6 86.3
08/01/2022 11:43:39 81.25 82.72 89.42 79.6 79.5 80.1 84.37 87.18 96.12 87 86.6 86.3
08/01/2022 11:43:40 80.38 81.65 89.42 79.6 79.5 80.1 85.14 85.83 96.12 86.9 86.6 86.3
08/01/2022 11:43:41 78.41 80.96 89.42 79.6 79.5 80.1 84.61 85.46 96.12 86.9 86.6 86.3
08/01/2022 11:43:42 76.6 79.35 89.42 79.6 79.5 80.1 83.51 85 96.12 86.9 86.6 86.3
08/01/2022 11:43:43 76.82 78.25 89.42 79.6 79.5 80.1 84.53 84.81 96.12 86.9 86.6 86.3
08/01/2022 11:43:44 75.51 77.2 89.42 79.6 79.5 80.1 86.01 86.05 96.12 86.9 86.6 86.3
08/01/2022 11:43:45 77.29 77.47 89.42 79.6 79.5 80.1 84.41 85.98 96.12 86.9 86.6 86.3
08/01/2022 11:43:46 86.58 85.29 89.42 79.6 79.5 80.1 87.76 87.21 96.12 86.9 86.6 86.3
08/01/2022 11:43:47 84.74 85.95 89.42 79.7 79.5 80.1 87.34 87.66 96.12 86.9 86.6 86.3
08/01/2022 11:43:48 78.6 84.43 89.42 79.7 79.5 80.1 84.09 87.1 96.12 86.9 86.6 86.3
08/01/2022 11:43:49 83.13 82.96 89.42 79.7 79.5 80.1 88.64 87.94 96.12 86.9 86.6 86.3
08/01/2022 11:43:50 77.5 82.91 89.42 79.7 79.5 80.1 84.39 87.93 96.12 86.9 86.6 86.3
08/01/2022 11:43:51 77.79 80.2 89.42 79.7 79.5 80.1 83.56 86.09 96.12 86.8 86.6 86.3
08/01/2022 11:43:52 79.01 79.17 89.41 79.7 79.5 80.1 82.85 84.76 96.1 86.8 86.6 86.3
08/01/2022 11:43:53 82.18 81.49 85.95 79.7 79.5 80.1 84.36 84.51 92.17 86.8 86.6 86.3
08/01/2022 11:43:54 80.19 81.2 85.95 79.7 79.5 80.1 84.97 84.74 88.89 86.8 86.6 86.3
08/01/2022 11:43:55 78.75 80.67 85.95 79.7 79.5 80.1 83.9 84.82 88.89 86.8 86.6 86.3
08/01/2022 11:43:56 76.41 79.43 85.95 79.7 79.5 80.1 83.74 84.56 88.89 86.8 86.6 86.3
08/01/2022 11:43:57 75.41 77.77 85.95 79.7 79.5 80.1 83.36 84.28 88.89 86.8 86.6 86.3
08/01/2022 11:43:58 74.15 76.32 85.95 79.7 79.5 80.1 84.37 84.41 88.89 86.8 86.6 86.3
08/01/2022 11:43:59 73.3 75.22 85.95 79.7 79.5 80.1 85.37 85.17 88.89 86.8 86.6 86.3
08/01/2022 11:44:00 74.33 74.53 85.95 79.7 79.5 80.1 81.51 84.91 88.89 86.8 86.6 86.3
08/01/2022 11:44:01 90.74 89.45 89.45 79.9 79.6 80.1 95.87 94.64 94.64 86.9 86.7 86.3
08/01/2022 11:44:02 84.12 89.45 89.45 79.9 79.6 80.1 90.22 94.72 94.72 86.9 86.7 86.3
08/01/2022 11:44:03 75.53 86.46 89.45 79.9 79.6 80.1 82.62 91.86 94.72 86.9 86.7 86.3
08/01/2022 11:44:04 77.08 82.78 89.45 79.9 79.6 80.1 81.77 88.45 94.72 86.9 86.7 86.3
08/01/2022 11:44:05 78.34 80.51 89.45 79.9 79.6 80.1 81.65 85.58 94.72 86.8 86.7 86.3
08/01/2022 11:44:06 78.88 79.33 89.45 79.9 79.6 80.1 81.16 83.65 94.72 86.8 86.7 86.3
08/01/2022 11:44:07 79.34 79.43 89.45 79.9 79.6 80.1 82.47 82.57 94.72 86.8 86.7 86.3
08/01/2022 11:44:08 78.31 79.78 89.45 79.9 79.6 80.1 79.9 82.5 94.72 86.8 86.7 86.3
08/01/2022 11:44:09 82.43 81.44 89.45 79.9 79.6 80.1 85.75 84.64 94.72 86.8 86.7 86.3
08/01/2022 11:44:10 79.85 81.42 89.45 79.9 79.6 80.1 83.85 84.56 94.72 86.8 86.7 86.3
08/01/2022 11:44:11 77.65 80.44 89.45 79.9 79.6 80.1 83.65 84.69 94.72 86.8 86.7 86.3
08/01/2022 11:44:12 77.59 78.99 89.45 79.9 79.6 80.1 84.74 84.85 94.72 86.8 86.7 86.3
08/01/2022 11:44:13 77.83 78.57 89.45 79.9 79.6 80.1 84.55 84.9 94.72 86.8 86.7 86.3
08/01/2022 11:44:14 76.78 77.83 89.45 79.9 79.6 80.1 83.74 84.58 94.72 86.8 86.7 86.3
08/01/2022 11:44:15 75.09 77.07 89.45 79.9 79.6 80.1 83.94 84.43 94.72 86.8 86.7 86.3
08/01/2022 11:44:16 79.37 78.66 89.45 79.9 79.6 80.1 84.11 84.56 94.72 86.8 86.7 86.3
08/01/2022 11:44:17 75.24 78.38 89.45 79.9 79.6 80.1 79.83 83.9 94.72 86.8 86.7 86.3
08/01/2022 11:44:18 78.58 78.37 89.45 79.9 79.6 80.1 85.58 84.6 94.72 86.7 86.7 86.3
08/01/2022 11:44:19 78.71 78.58 89.45 79.9 79.6 80.1 84.11 84.56 94.72 86.7 86.7 86.3
08/01/2022 11:44:20 79.19 79.2 89.45 79.9 79.6 80.1 81.35 84.08 94.72 86.7 86.7 86.3
08/01/2022 11:44:21 83.6 82.55 89.45 79.9 79.7 80.1 85.55 84.9 94.72 86.7 86.7 86.3
08/01/2022 11:44:22 82.88 83.6 89.45 79.9 79.7 80.1 85.88 85.88 94.72 86.7 86.7 86.3
08/01/2022 11:44:23 75.52 82.61 89.45 79.9 79.7 80.1 83.32 85.5 94.72 86.7 86.7 86.3
08/01/2022 11:44:24 77.91 79.58 89.45 79.9 79.7 80.1 83.54 84.35 94.72 86.7 86.7 86.3
08/01/2022 11:44:25 81.07 80.65 89.45 79.9 79.7 80.1 85.36 85.04 94.72 86.7 86.7 86.3
08/01/2022 11:44:26 78.69 80.62 89.45 79.9 79.7 80.1 84.66 85.2 94.72 86.7 86.7 86.3
08/01/2022 11:44:27 75.36 79.55 89.45 79.9 79.7 80.1 84.96 85.22 94.72 86.7 86.7 86.3
08/01/2022 11:44:28 73.34 77.22 89.45 79.9 79.7 80.1 83.6 85.02 94.72 86.6 86.7 86.3
08/01/2022 11:44:29 74.45 75.22 89.45 79.9 79.7 80.1 76.75 83.83 94.72 86.6 86.7 86.3
08/01/2022 11:44:30 79.28 78.73 89.45 79.9 79.7 80.1 82.5 82.4 94.72 86.6 86.7 86.3
08/01/2022 11:44:31 82.2 81.33 89.45 79.9 79.7 80.1 85.36 84.43 94.72 86.6 86.7 86.3
08/01/2022 11:44:32 79.73 80.98 86.46 79.9 79.7 80.1 85.14 85.22 91.86 86.5 86.7 86.3
08/01/2022 11:44:33 76.36 80.15 83.6 79.9 79.7 80.1 83.98 84.87 88.45 86.5 86.7 86.3
08/01/2022 11:44:34 76.24 78.32 83.6 79.9 79.7 80.1 83.3 84.55 85.88 86.5 86.7 86.3
08/01/2022 11:44:35 75.15 76.95 83.6 79.8 79.7 80.1 84.19 84.56 85.88 86.5 86.7 86.3
08/01/2022 11:44:36 75.3 75.92 83.6 79.8 79.7 80.1 83.98 84.37 85.88 86.5 86.7 86.3
08/01/2022 11:44:37 76.08 76.12 83.6 79.8 79.7 80.1 83.83 84.4 85.88 86.5 86.7 86.3
08/01/2022 11:44:38 82.18 81.16 83.6 79.7 79.7 80.1 84.62 84.8 85.88 86.5 86.7 86.3
08/01/2022 11:44:39 79.87 80.56 83.6 79.7 79.7 80.1 84.14 84.57 85.88 86.4 86.7 86.3
08/01/2022 11:44:40 77.84 79.76 83.6 79.7 79.7 80.1 83.83 84.38 85.88 86.4 86.7 86.3
08/01/2022 11:44:41 78.58 79.07 83.6 79.7 79.7 80.1 84.48 84.42 85.88 86.4 86.7 86.3
08/01/2022 11:44:42 80.39 80.13 83.6 79.7 79.7 80.1 84.89 85.01 85.88 86.4 86.7 86.3
08/01/2022 11:44:43 76.94 80 83.6 79.7 79.7 80.1 86.45 86.36 86.36 86.4 86.7 86.3
08/01/2022 11:44:44 76.32 78.17 83.6 79.7 79.7 80.1 85.37 86.51 86.51 86.3 86.7 86.3
08/01/2022 11:44:45 81.43 80.83 83.6 79.7 79.7 80.1 84.31 85.64 86.51 86.3 86.7 86.3
08/01/2022 11:44:46 78.14 80.18 83.6 79.7 79.7 80.1 84.24 84.91 86.51 86.3 86.7 86.3
08/01/2022 11:44:47 78.85 79.4 83.6 79.7 79.7 80.1 84.28 84.79 86.51 86.3 86.7 86.3
08/01/2022 11:44:48 81.9 81.45 83.6 79.7 79.7 80.1 85.28 85.24 86.51 86.3 86.7 86.3
08/01/2022 11:44:49 82.21 83.06 83.6 79.8 79.7 80.1 84.91 85.64 86.51 86.3 86.7 86.3
08/01/2022 11:44:50 74.84 81.43 83.6 79.8 79.7 80.1 84.36 85.19 86.51 86.3 86.7 86.3
08/01/2022 11:44:51 77.17 78.52 83.6 79.8 79.7 80.1 83.54 84.6 86.51 86.3 86.7 86.3
08/01/2022 11:44:52 84.89 84.06 84.06 79.8 79.7 80.2 85.4 85.55 86.51 86.3 86.7 86.3
08/01/2022 11:44:53 79.94 83.79 84.06 79.8 79.7 80.2 83.68 85.23 86.51 86.2 86.7 86.3
08/01/2022 11:44:54 78.01 81.72 84.06 79.8 79.7 80.2 84.53 84.84 86.51 86.2 86.7 86.3
08/01/2022 11:44:55 75.85 79.77 84.06 79.8 79.7 80.2 83.55 84.42 86.51 86.2 86.7 86.3
08/01/2022 11:44:56 77.4 78.07 84.06 79.8 79.7 80.2 83.24 83.94 86.51 86.2 86.7 86.3
08/01/2022 11:44:57 77.48 77.85 84.06 79.8 79.7 80.2 84.22 84.47 86.51 86.1 86.7 86.3
08/01/2022 11:44:58 72.08 77.68 84.06 79.8 79.7 80.2 81.45 83.87 86.51 86.1 86.7 86.3
08/01/2022 11:44:59 73.5 74.95 84.06 79.8 79.7 80.2 81.02 82.54 86.51 86 86.7 86.3
08/01/2022 11:45:00 74.47 74.55 84.06 79.8 79.7 80.2 79.11 81.55 86.51 86 86.7 86.3
08/01/2022 11:45:01 75.99 75.8 84.06 79.8 79.7 80.2 84.66 83.44 86.51 86 86.7 86.3
08/01/2022 11:45:02 75.75 76.32 84.06 79.8 79.7 80.2 83.49 83.97 86.51 86 86.7 86.3
08/01/2022 11:45:03 76.12 76.45 84.06 79.8 79.7 80.2 80.92 83.65 86.51 86 86.7 86.3
08/01/2022 11:45:04 76.9 77.19 84.06 79.8 79.7 80.2 80.01 82.06 86.51 86 86.7 86.3
08/01/2022 11:45:05 78.27 78.09 84.06 79.8 79.7 80.2 80.75 81.74 86.51 86 86.7 86.3
08/01/2022 11:45:06 74.83 77.38 84.06 79.8 79.7 80.2 80.33 80.54 86.51 86 86.7 86.3
08/01/2022 11:45:07 80.55 79.71 84.06 79.8 79.7 80.2 83.76 82.98 86.51 86 86.7 86.3
08/01/2022 11:45:08 78.78 79.55 84.06 79.8 79.7 80.2 84.57 84.14 86.51 85.9 86.7 86.3
08/01/2022 11:45:09 76.99 78.59 84.06 79.7 79.8 80.2 82.98 83.74 86.51 85.9 86.7 86.3
08/01/2022 11:45:10 81.68 80.84 84.06 79.7 79.8 80.2 83.91 84.75 86.51 85.9 86.7 86.3
08/01/2022 11:45:11 77.35 80.14 84.06 79.7 79.8 80.2 83.51 83.72 86.51 85.9 86.7 86.3
08/01/2022 11:45:12 78.33 79.19 84.06 79.7 79.8 80.2 84.24 84.53 86.51 85.9 86.7 86.3
08/01/2022 11:45:13 76.97 78.55 84.06 79.7 79.8 80.2 84.58 84.41 86.51 85.9 86.7 86.3
08/01/2022 11:45:14 83.24 81.65 84.06 79.7 79.8 80.2 86.59 85.77 85.77 85.9 86.7 86.3
08/01/2022 11:45:15 80.4 81.84 84.06 79.7 79.8 80.2 83.35 85.63 85.77 85.8 86.7 86.3
08/01/2022 11:45:16 76.15 80.71 84.06 79.6 79.8 80.2 79.31 84.16 85.77 85.8 86.7 86.3
08/01/2022 11:45:17 76.75 78.45 84.06 79.6 79.8 80.2 83.6 83.29 85.77 85.8 86.7 86.3
08/01/2022 11:45:18 76.73 77.7 84.06 79.6 79.8 80.2 83.19 83.91 85.77 85.7 86.7 86.3
08/01/2022 11:45:19 79.14 78.54 84.06 79.6 79.8 80.2 80.66 82.91 85.77 85.7 86.7 86.3
08/01/2022 11:45:20 79.17 79.26 84.06 79.6 79.7 80.2 80.6 81.55 85.77 85.7 86.7 86.3
08/01/2022 11:45:21 78.57 78.92 84.06 79.6 79.7 80.2 80.88 81.04 85.77 85.7 86.7 86.3
08/01/2022 11:45:22 78.93 78.95 83.79 79.6 79.7 80.2 81.44 81.34 85.77 85.6 86.7 86.3
08/01/2022 11:45:23 75.27 78.92 81.84 79.6 79.7 80.2 76.81 81.32 85.77 85.6 86.7 86.3
08/01/2022 11:45:24 86.68 86.62 86.62 79.7 79.8 80.2 89.6 89.52 89.52 85.7 86.7 86.3
08/01/2022 11:45:25 97.46 95.62 95.62 80.4 80 80.2 100.09 98.25 98.25 86 86.8 86.3
08/01/2022 11:45:26 84.49 95.49 95.62 80.5 80 80.2 89.82 98.18 98.25 86.1 86.8 86.3
08/01/2022 11:45:27 72.34 91.64 95.62 80.5 80 80.2 74.39 94.58 98.25 86.1 86.8 86.3
08/01/2022 11:45:28 75.96 87.49 95.62 80.5 80 80.2 77.07 90.41 98.25 86 86.8 86.3
08/01/2022 11:45:29 77.61 83.75 95.62 80.4 80 80.2 79.96 86.51 98.25 86 86.8 86.3
08/01/2022 11:45:30 82.86 83.13 95.62 80.5 80 80.2 84.46 84.96 98.25 86 86.8 86.3
08/01/2022 11:45:31 68.02 82.76 95.62 80.4 80 80.2 72.92 84.58 98.25 86 86.8 86.3
08/01/2022 11:45:32 65.22 78.73 95.62 80.4 80 80.2 70.38 80.77 98.25 86 86.8 86.3
08/01/2022 11:45:33 74.84 76.26 95.62 80.4 80 80.2 75.74 77.6 98.25 86 86.8 86.3
08/01/2022 11:45:34 68.3 74.25 95.62 80.4 80 80.2 72.16 75.94 98.25 85.9 86.8 86.3
08/01/2022 11:45:35 75.02 74.39 95.62 80.4 80 80.2 79.38 79.06 98.25 85.8 86.8 86.3
08/01/2022 11:45:36 74.84 74.79 95.62 80.4 80 80.2 86.21 84.85 98.25 85.7 86.8 86.3
08/01/2022 11:45:37 75.46 75.31 95.62 80.4 80 80.2 82.12 84.88 98.25 85.7 86.8 86.3
08/01/2022 11:45:38 75.3 75.54 95.62 80.4 80 80.2 85.48 85.15 98.25 85.7 86.8 86.3
08/01/2022 11:45:39 77.6 77.22 95.62 80.4 80 80.2 82.5 84.53 98.25 85.7 86.8 86.3
08/01/2022 11:45:40 75.89 76.89 95.62 80.4 80 80.2 84.54 84.1 98.25 85.7 86.8 86.3
08/01/2022 11:45:41 76.15 76.28 95.62 80.4 80 80.2 83.62 84.74 98.25 85.7 86.8 86.3
08/01/2022 11:45:42 76.67 77.01 95.62 80.4 80 80.2 79.41 83.42 98.25 85.6 86.8 86.3
08/01/2022 11:45:43 77.35 77.04 95.62 80.4 80 80.2 81.89 81.93 98.25 85.6 86.8 86.3
08/01/2022 11:45:44 75.21 77.11 95.62 80.4 80 80.2 85.61 84.74 98.25 85.6 86.8 86.3
08/01/2022 11:45:45 76.64 76.62 95.62 80.4 80 80.2 89.07 88.03 98.25 85.6 86.8 86.3
08/01/2022 11:45:46 78.94 78.14 95.62 80.4 80 80.2 87.56 87.94 98.25 85.6 86.8 86.3
08/01/2022 11:45:47 78.45 78.48 95.62 80.4 80 80.2 84.78 87.99 98.25 85.5 86.8 86.3
08/01/2022 11:45:48 76.39 78.27 95.62 80.4 80 80.2 86.41 86.91 98.25 85.5 86.8 86.3
08/01/2022 11:45:49 74.3 77.57 95.62 80.4 80 80.2 83.88 87.06 98.25 85.5 86.8 86.3
08/01/2022 11:45:50 76.07 76.03 95.62 80.4 80 80.2 78.43 84.81 98.25 85.4 86.8 86.3
08/01/2022 11:45:51 77.03 76.69 95.62 80.3 80 80.2 83.69 83.27 98.25 85.4 86.8 86.3
08/01/2022 11:45:52 78.71 78.04 95.62 80.3 80 80.2 91.87 90.02 98.25 85.5 86.8 86.3
08/01/2022 11:45:53 79.89 79.37 95.62 80.4 80 80.2 83.22 89.8 98.25 85.5 86.8 86.3
08/01/2022 11:45:54 78.98 79.5 95.62 80.4 80 80.2 80.98 86.8 98.25 85.5 86.7 86.3
08/01/2022 11:45:55 78.16 79.06 95.49 80.4 80 80.2 80.06 84.07 98.18 85.5 86.7 86.3
08/01/2022 11:45:56 75.94 78.66 91.64 80.4 80 80.2 79.41 81.98 94.58 85.5 86.7 86.3
08/01/2022 11:45:57 76.11 77.48 87.49 80.4 80 80.2 82.46 82.45 90.41 85.5 86.7 86.3
08/01/2022 11:45:58 77.95 77.69 83.75 80.3 80 80.2 79.44 81.65 90.02 85.4 86.7 86.3
08/01/2022 11:45:59 80.01 79.54 83.13 80.4 80 80.3 84.72 84.08 90.02 85.4 86.7 86.3
08/01/2022 11:46:00 83.66 83.8 83.8 80.4 80.1 80.3 82.56 84.66 90.02 85.4 86.7 86.3
08/01/2022 11:46:01 72.71 81.81 83.8 80.4 80.1 80.3 83.5 83.86 90.02 85.3 86.7 86.3
08/01/2022 11:46:02 74.98 78.47 83.8 80.4 80.1 80.3 81.52 84.16 90.02 85.3 86.7 86.3
08/01/2022 11:46:03 76.52 77.04 83.8 80.4 80.1 80.3 81.41 82.63 90.02 85.3 86.7 86.3
08/01/2022 11:46:04 73.93 76.42 83.8 80.4 80.1 80.3 81.22 82.97 90.02 85.3 86.7 86.3
08/01/2022 11:46:05 75.74 75.81 83.8 80.4 80.1 80.3 78.88 80.93 90.02 85.3 86.7 86.3
08/01/2022 11:46:06 78.62 77.99 83.8 80.3 80.1 80.3 85.51 84.37 90.02 85.2 86.7 86.3
08/01/2022 11:46:07 77.69 78.08 83.8 80.3 80.1 80.3 79.47 84.36 90.02 85.2 86.7 86.3
08/01/2022 11:46:08 75.83 78.56 83.8 80.3 80.1 80.3 81.41 82.36 90.02 85.2 86.7 86.3
08/01/2022 11:46:09 71.75 76.42 83.8 80.3 80.1 80.3 82.84 83.22 90.02 85.2 86.7 86.3
08/01/2022 11:46:10 77.19 76.75 83.8 80.3 80.1 80.3 83.7 83.49 90.02 85.1 86.7 86.3
08/01/2022 11:46:11 78.05 77.69 83.8 80.3 80.1 80.3 83.42 83.92 90.02 85 86.7 86.3
08/01/2022 11:46:12 73.83 77.38 83.8 80.3 80 80.3 79.86 83.71 90.02 84.9 86.7 86.3
08/01/2022 11:46:13 72.31 75.38 83.8 80.3 80 80.3 81.5 81.93 90.02 84.9 86.7 86.3
08/01/2022 11:46:14 75.3 75.09 83.8 80.3 80 80.3 81.49 81.82 90.02 84.9 86.7 86.3
08/01/2022 11:46:15 79.21 78.38 83.8 80.3 80 80.3 82.73 83.12 90.02 84.9 86.7 86.3
08/01/2022 11:46:16 77.69 77.95 83.8 80.3 80 80.3 86.06 85.12 90.02 84.9 86.7 86.3
08/01/2022 11:46:17 76.51 77.49 83.8 80.3 80 80.3 82.73 85.16 90.02 84.9 86.7 86.3
08/01/2022 11:46:18 72.52 76.84 83.8 80.3 80 80.3 78.73 83.45 90.02 84.9 86.7 86.3
08/01/2022 11:46:19 85.1 84.37 84.37 80.3 80.1 80.3 86.07 85.04 90.02 84.9 86.7 86.3
08/01/2022 11:46:20 77.77 84.37 84.37 80.3 80 80.3 79.1 85.03 90.02 84.9 86.7 86.3
08/01/2022 11:46:21 76.93 81.39 84.37 80.3 80 80.3 83.58 83.83 90.02 85 86.7 86.3
08/01/2022 11:46:22 76.68 79.31 84.37 80.3 80 80.3 84.55 85.19 89.8 85 86.7 86.3
08/01/2022 11:46:23 78.16 78.25 84.37 80.3 80 80.3 81.19 83.89 86.8 85 86.7 86.3
08/01/2022 11:46:24 75.58 77.97 84.37 80.3 80 80.3 86.17 85.38 85.38 85 86.7 86.3
08/01/2022 11:46:25 75.99 76.58 84.37 80.3 80 80.3 83.63 84.96 85.38 85 86.7 86.3
08/01/2022 11:46:26 76.52 76.59 84.37 80.3 80 80.3 85.37 85.48 85.48 85 86.6 86.3
08/01/2022 11:46:27 76.65 76.87 84.37 80.3 80 80.3 85.38 85.47 85.48 85 86.6 86.3
08/01/2022 11:46:28 72.79 76.82 84.37 80.3 80 80.3 83.18 85.55 85.55 85 86.6 86.3
08/01/2022 11:46:29 74.86 75.3 84.37 80.2 80 80.3 80.76 83.92 85.55 85 86.6 86.3
08/01/2022 11:46:30 76.51 76.21 84.37 80.2 80 80.3 86.7 85.88 85.88 85 86.6 86.3
08/01/2022 11:46:31 76.2 76.29 84.37 80.2 80 80.3 84.73 85.88 85.88 85 86.6 86.3
08/01/2022 11:46:32 76.36 76.74 84.37 80.1 80 80.3 87.63 87.16 87.16 85 86.6 86.3
08/01/2022 11:46:33 76.8 76.66 84.37 80.1 80 80.3 87.25 87.44 87.44 85 86.6 86.3
08/01/2022 11:46:34 75.73 76.59 84.37 80 80 80.3 87.27 87.73 87.73 85 86.6 86.3
08/01/2022 11:46:35 83.27 82.65 84.37 80 80 80.3 87.71 88.92 88.92 85.1 86.6 86.3
08/01/2022 11:46:36 74.71 80.85 84.37 80 80 80.3 82.68 86.99 88.92 85.1 86.6 86.3
08/01/2022 11:46:37 74.16 78.1 84.37 80 79.8 80.3 80.36 84.93 88.92 85.1 86.5 86.3
08/01/2022 11:46:38 78.68 78.27 84.37 80 79.7 80.3 86.66 86.1 88.92 85.1 86.5 86.3
08/01/2022 11:46:39 76.66 77.47 84.37 80 79.7 80.3 85.49 86.1 88.92 85.1 86.5 86.3
08/01/2022 11:46:40 78.1 77.92 84.37 80 79.7 80.3 82.64 85.31 88.92 85.1 86.5 86.3
08/01/2022 11:46:41 81.83 81.67 84.37 80 79.7 80.3 84.4 85.02 88.92 85.1 86.5 86.3
08/01/2022 11:46:42 74.48 80.69 84.37 80 79.6 80.3 84.36 85.08 88.92 85.1 86.5 86.3
08/01/2022 11:46:43 75.86 77.81 84.37 79.9 79.6 80.3 80.84 83.99 88.92 85.1 86.5 86.3
08/01/2022 11:46:44 98.28 96.96 96.96 80.8 80 80.4 101.01 99.82 99.82 85.6 86.6 86.4
08/01/2022 11:46:45 93.75 97.02 97.02 81.1 80.1 80.4 98.18 100.03 100.03 85.9 86.7 86.4
08/01/2022 11:46:46 79.78 94.64 97.02 81.1 80.1 80.4 82.01 98.34 100.03 85.9 86.7 86.4
08/01/2022 11:46:47 82.94 90.61 97.02 81.1 80.1 80.4 88.11 94.25 100.03 85.9 86.6 86.4
08/01/2022 11:46:48 79.24 87.54 97.02 81.1 80.1 80.4 87.59 91.62 100.03 85.9 86.6 86.4
08/01/2022 11:46:49 77.37 84.29 97.02 81.1 80.1 80.4 85.16 89.51 100.03 85.9 86.7 86.4
08/01/2022 11:46:50 75.94 81.25 97.02 81.1 80.1 80.4 86.01 87.44 100.03 85.9 86.7 86.4
08/01/2022 11:46:51 76.67 78.81 97.02 81.1 80.1 80.4 86.98 86.94 100.03 85.9 86.7 86.4
08/01/2022 11:46:52 75.52 77.71 97.02 81.1 80.1 80.4 81.79 86.64 100.03 85.9 86.7 86.4
08/01/2022 11:46:53 77.72 78.43 97.02 81.1 80.1 80.4 85.12 85.19 100.03 85.9 86.7 86.4
08/01/2022 11:46:54 74.33 76.76 97.02 81.1 80.1 80.4 82.51 85.22 100.03 85.9 86.7 86.4
08/01/2022 11:46:55 76.24 76.17 97.02 81.1 80.1 80.4 80.54 83.19 100.03 85.9 86.7 86.4
08/01/2022 11:46:56 78.82 78.23 97.02 81.1 80.1 80.4 82.33 82.33 100.03 85.9 86.7 86.4
08/01/2022 11:46:57 81.34 80.33 97.02 81.1 80.1 80.4 83.77 83.27 100.03 85.9 86.7 86.4
08/01/2022 11:46:58 80.95 80.88 97.02 81.1 80.1 80.4 87.96 87.58 100.03 85.9 86.7 86.4
08/01/2022 11:46:59 78.53 80.72 97.02 81.1 80.1 80.4 87.71 88.84 100.03 86 86.7 86.4
08/01/2022 11:47:00 78.54 79.41 97.02 81.1 80.1 80.4 84.01 87.1 100.03 86 86.7 86.4
08/01/2022 11:47:01 75.46 78.84 97.02 81.1 80.1 80.4 82.47 85.49 100.03 86 86.6 86.4
08/01/2022 11:47:02 76.74 77.03 97.02 81.2 80.1 80.4 83.18 84.03 100.03 86 86.6 86.4
08/01/2022 11:47:03 78.17 77.78 97.02 81.2 80.1 80.4 85.27 85.37 100.03 86 86.6 86.4
08/01/2022 11:47:04 80.03 79.6 97.02 81.2 80.1 80.4 88.48 87.65 100.03 86 86.6 86.4
08/01/2022 11:47:05 80.66 80.27 97.02 81.2 80.1 80.4 85.7 87.81 100.03 86 86.6 86.4
08/01/2022 11:47:06 79.93 80.37 97.02 81.2 80.1 80.4 84.44 86.38 100.03 86 86.6 86.4
08/01/2022 11:47:07 75.77 79.98 97.02 81.2 80.1 80.4 86.55 86.48 100.03 86 86.6 86.4
08/01/2022 11:47:08 76.26 77.77 97.02 81.2 80.1 80.4 82.51 85.86 100.03 86 86.6 86.4
08/01/2022 11:47:09 77.98 77.68 97.02 81.2 80.1 80.4 86.01 86 100.03 86 86.6 86.4
08/01/2022 11:47:10 78.14 78.14 97.02 81.2 80.1 80.4 82.69 85.36 100.03 86 86.6 86.4
08/01/2022 11:47:11 77.85 77.92 97.02 81.2 80.1 80.4 84.69 84.63 100.03 86 86.6 86.4
08/01/2022 11:47:12 77.46 78.05 97.02 81.2 80.1 80.4 86.03 86.05 100.03 86 86.6 86.4
08/01/2022 11:47:13 76.95 77.54 97.02 81.2 80.1 80.4 82.89 85.13 100.03 86 86.6 86.4
08/01/2022 11:47:14 76.71 77.3 97.02 81.2 80.1 80.4 80.81 83.96 100.03 86 86.6 86.4
08/01/2022 11:47:15 77.33 77.8 94.64 81.2 80.1 80.4 81.58 82.9 98.34 86 86.6 86.4
08/01/2022 11:47:16 79.41 78.79 90.61 81.2 80.1 80.4 82.73 82.65 94.25 86 86.6 86.4
08/01/2022 11:47:17 78.12 78.51 87.54 81.2 80.1 80.4 81.73 82.63 91.62 86 86.6 86.4
08/01/2022 11:47:18 83.29 82.37 84.29 81.2 80.1 80.4 86.18 85.23 89.51 86 86.6 86.4
08/01/2022 11:47:19 83.61 84.45 84.45 81.2 80.1 80.4 89.63 88.47 88.84 86.1 86.6 86.4
08/01/2022 11:47:20 74.42 82.38 84.45 81.2 80.1 80.4 85.47 88.51 88.84 86.1 86.6 86.4
08/01/2022 11:47:21 75.6 79.08 84.45 81.2 80.1 80.4 86.75 87.17 88.84 86.1 86.6 86.4
08/01/2022 11:47:22 78.75 78.28 84.45 81.2 80.1 80.4 86.36 87.18 88.84 86.1 86.6 86.4
08/01/2022 11:47:23 79.65 79.27 84.45 81.2 80.1 80.4 84.86 86.86 88.84 86.1 86.6 86.4
08/01/2022 11:47:24 79.39 79.64 84.45 81.2 80.1 80.4 83.7 85.54 88.84 86.1 86.6 86.4
08/01/2022 11:47:25 76.53 79.17 84.45 81.2 80.1 80.4 80.6 84.49 88.84 86.1 86.6 86.4
08/01/2022 11:47:26 75.05 77.64 84.45 81.2 80.1 80.4 79.44 82.54 88.84 86.1 86.6 86.4
08/01/2022 11:47:27 78.63 77.97 84.45 81.2 80.1 80.4 88.48 87.47 88.84 86.1 86.6 86.4
08/01/2022 11:47:28 77.7 78.71 84.45 81.2 80.1 80.4 85.21 87.52 88.84 86.1 86.6 86.4
08/01/2022 11:47:29 77.21 77.54 84.45 81.2 80.1 80.4 89.93 88.92 88.92 86.1 86.6 86.4
08/01/2022 11:47:30 74.03 77.4 84.45 81.2 80.1 80.4 84.46 88.92 88.92 86.1 86.6 86.4
08/01/2022 11:47:31 75.94 76.07 84.45 81.2 80.1 80.4 80.87 86.43 88.92 86.1 86.6 86.4
08/01/2022 11:47:32 78.98 78.32 84.45 81.2 80.1 80.4 81.36 83.85 88.92 86.1 86.6 86.4
08/01/2022 11:47:33 76.8 78.38 84.45 81.2 80.1 80.4 84.11 84.1 88.92 86.1 86.6 86.4
08/01/2022 11:47:34 78.49 78.34 84.45 81.2 80.1 80.4 90.79 89.32 89.32 86.1 86.6 86.4
08/01/2022 11:47:35 78.03 78.39 84.45 81.2 80.1 80.4 87.22 89.39 89.39 86.2 86.6 86.4
08/01/2022 11:47:36 77.41 78.37 84.45 81.2 80.1 80.4 89.42 88.95 89.39 86.2 86.6 86.4
08/01/2022 11:47:37 78.13 78 84.45 81.2 80.1 80.4 87 88.89 89.39 86.2 86.6 86.4
08/01/2022 11:47:38 79.38 79.36 84.45 81.2 80.1 80.4 83.19 87.65 89.39 86.2 86.6 86.4
08/01/2022 11:47:39 77.53 78.63 84.45 81.2 80.1 80.4 84.76 85.36 89.39 86.2 86.6 86.4
08/01/2022 11:47:40 78.86 79.28 84.45 81.2 80.1 80.4 83.68 85.58 89.39 86.2 86.6 86.4
08/01/2022 11:47:41 82.51 82.45 84.45 81.2 80.1 80.4 84.02 84.88 89.39 86.2 86.6 86.4
08/01/2022 11:47:42 81.59 82.75 84.45 81.2 80.1 80.4 87.95 87.13 89.39 86.2 86.6 86.4
08/01/2022 11:47:43 74.73 81.77 84.45 81.2 80.1 80.4 85.5 87.68 89.39 86.2 86.6 86.4
08/01/2022 11:47:44 73.58 78.77 84.45 81.2 80.1 80.4 86.67 86.63 89.39 86.2 86.6 86.4
08/01/2022 11:47:45 75.42 76.21 84.45 81.2 80.1 80.4 86.06 86.42 89.39 86.2 86.6 86.4
08/01/2022 11:47:46 77.53 77.34 84.45 81.2 80.1 80.4 86.69 86.69 89.39 86.2 86.6 86.4
08/01/2022 11:47:47 79.15 78.88 84.45 81.3 80.1 80.4 85.75 86.72 89.39 86.2 86.6 86.4
08/01/2022 11:47:48 81.61 81.32 84.45 81.3 80.1 80.4 87.45 87.45 89.39 86.2 86.6 86.4
08/01/2022 11:47:49 76.82 80.2 82.75 81.3 80.1 80.4 81.42 86.64 89.39 86.2 86.6 86.4
08/01/2022 11:47:50 80.22 79.89 82.75 81.3 80.1 80.4 84.6 84.67 89.39 86.2 86.6 86.4
08/01/2022 11:47:51 79.23 80.41 82.75 81.3 80.1 80.4 89 87.99 89.39 86.3 86.6 86.5
08/01/2022 11:47:52 78.69 79.25 82.75 81.3 80.1 80.4 90.26 89.63 89.63 86.3 86.6 86.5
08/01/2022 11:47:53 78.12 78.85 82.75 81.3 80.1 80.4 84.54 89.16 89.63 86.3 86.6 86.5
08/01/2022 11:47:54 78.87 79.12 82.75 81.3 80.1 80.4 84.11 86.73 89.63 86.3 86.6 86.5
08/01/2022 11:47:55 81.51 81.01 82.75 81.3 80.1 80.4 84.49 85.18 89.63 86.3 86.6 86.5
08/01/2022 11:47:56 84 83.5 83.5 81.3 80.1 80.4 90.47 89.58 89.63 86.3 86.6 86.5
08/01/2022 11:47:57 78.88 82.92 83.5 81.3 80.1 80.4 84.31 89.15 89.63 86.3 86.6 86.5
08/01/2022 11:47:58 76.18 80.7 83.5 81.3 80.1 80.4 82.12 86.79 89.63 86.3 86.6 86.5
08/01/2022 11:47:59 73.89 78.56 83.5 81.3 80.1 80.4 84.07 84.77 89.63 86.3 86.6 86.5
08/01/2022 11:48:00 77.11 77.22 83.5 81.3 80.1 80.4 89.49 88.81 89.63 86.3 86.6 86.5
08/01/2022 11:48:01 78.47 78 83.5 81.3 80.1 80.4 88.17 88.11 89.63 86.4 86.6 86.5
08/01/2022 11:48:02 77.43 77.81 83.5 81.3 80.1 80.4 89.29 89.31 89.63 86.4 86.6 86.5
08/01/2022 11:48:03 78.16 78.12 83.5 81.3 80.1 80.4 87.54 88.55 89.63 86.4 86.6 86.5
08/01/2022 11:48:04 78.25 78.28 83.5 81.3 80.1 80.4 85.63 88.23 89.63 86.4 86.6 86.5
08/01/2022 11:48:05 84.36 83.67 83.67 81.3 80.1 80.4 88.02 88.19 89.63 86.4 86.6 86.5
08/01/2022 11:48:06 81.5 82.78 83.67 81.3 80.1 80.4 88.31 88.25 89.63 86.4 86.6 86.5
08/01/2022 11:48:07 80.98 82.09 83.67 81.3 80.1 80.4 87.1 88.01 89.63 86.4 86.6 86.5
08/01/2022 11:48:08 85.16 84.63 84.63 81.3 80.1 80.4 90.46 90.12 90.12 86.5 86.6 86.5
08/01/2022 11:48:09 84.56 85 85 81.4 80.1 80.5 90.18 90.93 90.93 86.5 86.6 86.5
08/01/2022 11:48:10 81.76 84.41 85 81.4 80.1 80.5 87.44 89.86 90.93 86.5 86.6 86.5
08/01/2022 11:48:11 83.91 84.02 85 81.4 80.1 80.5 89.39 90 90.93 86.5 86.6 86.5
08/01/2022 11:48:12 82.92 83.93 85 81.3 80.1 80.5 86.38 88.67 90.93 86.4 86.6 86.5
08/01/2022 11:48:13 85.77 85.02 85.02 81.3 80.1 80.5 88.16 88.1 90.93 86.4 86.6 86.5
08/01/2022 11:48:14 88.1 87.88 87.88 81.4 80.2 80.5 89.41 89.38 90.93 86.4 86.6 86.5
08/01/2022 11:48:15 86.54 87.32 87.88 81.4 80.2 80.5 89.91 89.91 90.93 86.5 86.6 86.5
08/01/2022 11:48:16 81.46 87.04 87.88 81.4 80.2 80.5 91.4 91.11 91.11 86.5 86.6 86.5
08/01/2022 11:48:17 85.06 85.63 87.88 81.5 80.2 80.5 88.28 90.62 91.11 86.5 86.6 86.5
08/01/2022 11:48:18 79.86 84.57 87.88 81.5 80.2 80.5 84.78 89.11 91.11 86.5 86.6 86.5
08/01/2022 11:48:19 78.53 82.06 87.88 81.5 80.2 80.5 86.67 87.34 91.11 86.5 86.6 86.5
08/01/2022 11:48:20 79.81 80.5 87.88 81.5 80.2 80.5 83.61 86.61 91.11 86.5 86.6 86.5
08/01/2022 11:48:21 78.53 80.64 87.88 81.5 80.2 80.5 83.61 85.18 91.11 86.5 86.6 86.5
08/01/2022 11:48:22 85.06 84.43 87.88 81.4 80.2 80.5 87.03 86.81 91.11 86.4 86.6 86.5
08/01/2022 11:48:23 80.64 84.12 87.88 81.4 80.2 80.5 83.12 86.64 91.11 86.4 86.6 86.5
08/01/2022 11:48:24 76.9 82.61 87.88 81.4 80.2 80.5 81.15 85.09 91.11 86.4 86.6 86.5
08/01/2022 11:48:25 81.98 82.5 87.88 81.4 80.2 80.5 83.68 84.07 91.11 86.4 86.6 86.5
08/01/2022 11:48:26 79.46 81.13 87.88 81.4 80.2 80.5 82.77 83.49 91.11 86.4 86.6 86.5
08/01/2022 11:48:27 77.31 79.8 87.88 81.4 80.2 80.5 81.14 83.09 91.11 86.4 86.6 86.5
08/01/2022 11:48:28 76 78.68 87.88 81.4 80.2 80.5 79.87 81.84 91.11 86.4 86.6 86.5
08/01/2022 11:48:29 77.55 77.76 87.88 81.4 80.2 80.5 82.23 81.87 91.11 86.4 86.6 86.5
08/01/2022 11:48:30 79.9 79.37 87.88 81.4 80.2 80.5 84.4 83.65 91.11 86.4 86.6 86.5
08/01/2022 11:48:31 79.67 79.85 87.88 81.4 80.2 80.5 84.05 83.96 91.11 86.4 86.6 86.5
08/01/2022 11:48:32 78.22 79.39 87.88 81.4 80.2 80.5 86.23 85.88 91.11 86.4 86.6 86.5
08/01/2022 11:48:33 77.55 79.17 87.88 81.4 80.2 80.5 88.07 87.48 91.11 86.4 86.6 86.5
08/01/2022 11:48:34 78.11 78.27 87.88 81.4 80.2 80.5 87.67 87.89 91.11 86.4 86.6 86.5
08/01/2022 11:48:35 76.1 78.37 87.88 81.4 80.2 80.5 82.06 87.52 91.11 86.4 86.6 86.5
08/01/2022 11:48:36 75.47 76.87 87.88 81.4 80.2 80.5 83.55 84.93 91.11 86.4 86.6 86.5
08/01/2022 11:48:37 77.05 76.81 87.88 81.4 80.2 80.5 84.23 85.24 91.11 86.4 86.6 86.5
08/01/2022 11:48:38 74.67 76.82 87.88 81.3 80.2 80.5 82.91 84.16 91.11 86.3 86.6 86.5
08/01/2022 11:48:39 79.79 79.09 87.88 81.3 80.2 80.5 85.55 85.13 91.11 86.3 86.6 86.5
08/01/2022 11:48:40 82.75 82.06 87.88 81.4 80.2 80.5 87.2 86.81 91.11 86.4 86.6 86.5
08/01/2022 11:48:41 82.17 82.96 87.88 81.4 80.2 80.5 88.32 88.44 91.11 86.4 86.6 86.5
08/01/2022 11:48:42 77.48 81.95 87.88 81.4 80.2 80.5 83.8 87.23 91.11 86.4 86.5 86.5
08/01/2022 11:48:43 78.46 79.69 87.88 81.4 80.2 80.5 81.07 85.21 91.11 86.4 86.5 86.5
08/01/2022 11:48:44 78.31 79.43 87.32 81.4 80.2 80.5 83.02 83.77 91.11 86.4 86.5 86.5
08/01/2022 11:48:45 76.91 78.86 87.04 81.4 80.2 80.5 84.83 84.66 91.11 86.4 86.5 86.5
08/01/2022 11:48:46 80.77 80.39 85.63 81.3 80.2 80.5 86.05 85.87 90.62 86.4 86.5 86.5
08/01/2022 11:48:47 78.89 80.81 84.57 81.3 80.2 80.5 88.22 87.7 89.11 86.4 86.5 86.5
08/01/2022 11:48:48 75.99 79.21 84.43 81.3 80.2 80.5 85.2 87.51 88.44 86.4 86.5 86.5
08/01/2022 11:48:49 78.64 78.65 84.43 81.3 80.2 80.5 88.8 88.65 88.65 86.4 86.6 86.5
08/01/2022 11:48:50 79.01 79.01 84.43 81.3 80.2 80.5 84.16 88.56 88.65 86.4 86.6 86.5
08/01/2022 11:48:51 77.93 78.92 84.43 81.3 80.2 80.5 83.33 86.38 88.65 86.4 86.6 86.5
08/01/2022 11:48:52 74.65 78.27 84.12 81.3 80.2 80.5 84.35 85.29 88.65 86.4 86.6 86.5
08/01/2022 11:48:53 76.14 76.69 82.96 81.3 80.2 80.5 79.58 84.29 88.65 86.4 86.6 86.5
08/01/2022 11:48:54 76.07 76.21 82.96 81.3 80.2 80.5 83.27 83.26 88.65 86.4 86.6 86.5
08/01/2022 11:48:55 78.57 77.87 82.96 81.3 80.2 80.5 87.8 86.58 88.65 86.4 86.6 86.5
08/01/2022 11:48:56 79.19 79.31 82.96 81.3 80.2 80.5 91.23 90.73 90.73 86.4 86.6 86.5
08/01/2022 11:48:57 77.24 79.42 82.96 81.3 80.2 80.5 89.85 91.47 91.47 86.4 86.6 86.5
08/01/2022 11:48:58 74.57 77.82 82.96 81.3 80.2 80.5 85.13 89.69 91.47 86.4 86.6 86.5
08/01/2022 11:48:59 75.89 76.22 82.96 81.3 80.2 80.5 81.04 87.44 91.47 86.4 86.6 86.5
08/01/2022 11:49:00 75.07 76.17 82.96 81.3 80.2 80.5 83.77 84.9 91.47 86.4 86.6 86.5
08/01/2022 11:49:01 75.24 75.56 82.96 81.2 80.2 80.5 81.16 84.13 91.47 86.3 86.6 86.5
08/01/2022 11:49:02 77.23 76.66 82.96 81.1 80.2 80.5 84.92 84.47 91.47 86.3 86.6 86.5
08/01/2022 11:49:03 77.89 77.52 82.96 81.1 80.2 80.5 84.26 84.68 91.47 86.3 86.6 86.5
08/01/2022 11:49:04 79.27 78.76 82.96 81.1 80.2 80.5 86.24 85.68 91.47 86.3 86.6 86.5
08/01/2022 11:49:05 75.19 78.77 82.96 81.1 80.2 80.5 85.31 86.21 91.47 86.3 86.6 86.5
08/01/2022 11:49:06 75.44 76.7 82.96 81.1 80.2 80.5 82.84 85.14 91.47 86.3 86.6 86.5
08/01/2022 11:49:07 74.07 75.97 82.96 81.1 80.2 80.5 80.11 83.73 91.47 86.3 86.6 86.5
08/01/2022 11:49:08 74.71 74.8 82.96 81.1 80.2 80.5 85.13 84.6 91.47 86.3 86.6 86.5
08/01/2022 11:49:09 74.05 74.78 82.96 81.1 80.2 80.5 83.19 84.45 91.47 86.3 86.6 86.5
08/01/2022 11:49:10 75.05 75.27 82.96 81.1 80.2 80.5 77.85 84.06 91.47 86.3 86.6 86.5
08/01/2022 11:49:11 74.61 75.79 81.95 81.1 80.2 80.5 80.86 81.31 91.47 86.3 86.6 86.5
08/01/2022 11:49:12 73.68 74.87 80.81 81.1 80.2 80.5 83.74 83.19 91.47 86.3 86.6 86.5
08/01/2022 11:49:13 74.67 74.47 80.81 81.1 80.2 80.5 86.06 85.37 91.47 86.3 86.6 86.5
08/01/2022 11:49:14 75.85 75.52 80.81 81.1 80.2 80.5 90.02 89.28 91.47 86.3 86.6 86.5
08/01/2022 11:49:15 77.25 76.81 80.81 81.1 80.2 80.5 87.34 88.7 91.47 86.3 86.6 86.5
08/01/2022 11:49:16 76.95 77.06 80.81 81.1 80.2 80.5 85.88 88.36 91.47 86.3 86.6 86.5
08/01/2022 11:49:17 77.62 77.45 79.42 81.1 80.2 80.5 83.55 86.44 91.47 86.3 86.6 86.5
08/01/2022 11:49:18 74.33 77.38 79.42 81.1 80.2 80.5 83.79 84.81 91.47 86.3 86.6 86.5
08/01/2022 11:49:19 77.97 77.37 79.42 81.1 80.2 80.5 83.51 84.41 91.47 86.3 86.6 86.5
08/01/2022 11:49:20 78.39 78.06 79.42 81.1 80.2 80.5 88.14 87.62 91.47 86.3 86.6 86.5
08/01/2022 11:49:21 78.64 78.74 79.42 81.1 80.2 80.5 90.15 89.21 91.47 86.4 86.6 86.5
08/01/2022 11:49:22 78.45 79.23 79.42 81 80.2 80.5 87.43 89.11 91.47 86.4 86.6 86.6
08/01/2022 11:49:23 76.56 78.22 79.42 81 80.2 80.5 88.52 89.19 91.47 86.4 86.6 86.6
08/01/2022 11:49:24 78.95 78.64 79.42 81 80.2 80.5 87.33 88.1 91.47 86.4 86.6 86.6
08/01/2022 11:49:25 79.4 79.08 79.42 81 80.2 80.5 85.73 87.51 91.47 86.4 86.6 86.6
08/01/2022 11:49:26 80.41 80.09 80.09 81 80.2 80.5 86.93 87.35 91.47 86.4 86.6 86.6
08/01/2022 11:49:27 79.22 80.03 80.09 81.1 80.2 80.5 84.06 87.6 89.69 86.4 86.6 86.6
08/01/2022 11:49:28 75.15 79.48 80.09 81.1 80.2 80.5 86.81 87.02 89.28 86.4 86.6 86.6
08/01/2022 11:49:29 79.67 79.05 80.09 81.1 80.2 80.5 83.81 86.46 89.28 86.4 86.6 86.6
08/01/2022 11:49:30 79.17 79.28 80.09 81.1 80.2 80.5 83.13 84.89 89.28 86.4 86.6 86.6
08/01/2022 11:49:31 77.14 79.2 80.09 81 80.2 80.5 88.3 87.19 89.28 86.4 86.6 86.6
08/01/2022 11:49:32 80.6 79.76 80.09 81 80.2 80.5 85.44 87.59 89.28 86.4 86.6 86.6
08/01/2022 11:49:33 76.04 79.68 80.09 81 80.2 80.5 78.71 85.78 89.28 86.4 86.6 86.6
08/01/2022 11:49:34 73.11 77.62 80.09 81 80.2 80.5 78.98 82.72 89.28 86.4 86.6 86.6
08/01/2022 11:49:35 75.43 76.02 80.09 81 80.2 80.5 78.75 80.99 89.28 86.4 86.6 86.6
08/01/2022 11:49:36 72.62 75.38 80.09 81 80.2 80.5 76.12 79.55 89.28 86.4 86.6 86.6
08/01/2022 11:49:37 67.16 73.63 80.09 81 80.2 80.5 71.68 77.6 89.28 86.4 86.6 86.6
08/01/2022 11:49:38 72.4 72.77 80.09 81 80.2 80.5 74.57 75.27 89.28 86.4 86.6 86.6
08/01/2022 11:49:39 73.27 74.11 80.09 81 80.2 80.5 75.15 76.04 89.28 86.4 86.6 86.6
08/01/2022 11:49:40 72.51 73.17 80.09 81 80.2 80.5 74.79 75.21 89.28 86.4 86.6 86.6
08/01/2022 11:49:41 67.9 72.49 80.09 81 80.2 80.5 72.49 74.81 89.28 86.4 86.6 86.6
08/01/2022 11:49:42 70.93 71.48 80.09 81 80.2 80.5 73.76 74.15 89.28 86.4 86.6 86.6
08/01/2022 11:49:43 67.9 70.17 80.09 81 80.2 80.5 72.81 73.44 89.28 86.3 86.6 86.6
08/01/2022 11:49:44 68.97 69.21 80.09 81 80.2 80.5 73.53 73.45 89.21 86.3 86.6 86.6
08/01/2022 11:49:45 71.95 71.38 80.09 81 80.2 80.5 74.9 74.55 89.21 86.3 86.6 86.6
08/01/2022 11:49:46 67.82 71.27 80.09 81 80.2 80.5 73.1 74.53 89.21 86.3 86.6 86.6
08/01/2022 11:49:47 66.58 69.47 80.09 81 80.2 80.5 72.13 73.72 89.21 86.3 86.6 86.6
08/01/2022 11:49:48 64.95 67.92 80.09 80.9 80.2 80.5 71.11 72.84 89.21 86.3 86.6 86.6
08/01/2022 11:49:49 65.86 66.29 80.09 80.9 80.2 80.5 71.13 71.73 89.21 86.3 86.6 86.6
08/01/2022 11:49:50 80.8 79.77 80.09 80.9 80.2 80.5 84.95 83.94 89.21 86.3 86.6 86.6
08/01/2022 11:49:51 74.78 79.46 80.09 80.9 80.2 80.5 77.92 83.62 89.19 86.3 86.6 86.6
08/01/2022 11:49:52 85.77 84.07 84.07 80.9 80.2 80.5 89.55 87.93 89.19 86.3 86.6 86.6
08/01/2022 11:49:53 78.58 84.03 84.07 80.9 80.2 80.5 84.99 87.9 88.1 86.3 86.6 86.6
08/01/2022 11:49:54 78.69 81.58 84.07 80.9 80.2 80.5 81.86 86.31 87.93 86.3 86.6 86.6
08/01/2022 11:49:55 74.8 79.73 84.07 80.9 80.2 80.5 78.32 84 87.93 86.3 86.6 86.6
08/01/2022 11:49:56 76.46 78 84.07 80.9 80.2 80.5 78.18 81.29 87.93 86.3 86.6 86.6
08/01/2022 11:49:57 76.44 76.52 84.07 80.9 80.2 80.5 87.15 85.96 87.93 86.3 86.6 86.6
08/01/2022 11:49:58 81.81 81.68 84.07 80.9 80.2 80.5 86.82 87.15 87.93 86.3 86.6 86.6
08/01/2022 11:49:59 85.26 84.27 84.27 81 80.2 80.5 91.5 90.4 90.4 86.4 86.6 86.6
08/01/2022 11:50:00 78.5 83.95 84.27 81 80.2 80.5 86.78 90.22 90.4 86.4 86.6 86.6
08/01/2022 11:50:01 80.44 81.43 84.27 81 80.3 80.5 86.3 88.17 90.4 86.4 86.6 86.6
08/01/2022 11:50:02 75.93 80.81 84.27 81 80.3 80.5 85.98 87.2 90.4 86.4 86.6 86.6
08/01/2022 11:50:03 77.65 78.58 84.27 81 80.3 80.5 87.8 88.07 90.4 86.4 86.6 86.6
08/01/2022 11:50:04 76.92 78.41 84.27 81 80.3 80.5 86.51 87.41 90.4 86.4 86.6 86.6
08/01/2022 11:50:05 77.92 78 84.27 81 80.3 80.5 87.47 87.54 90.4 86.4 86.6 86.6
08/01/2022 11:50:06 73.77 77.36 84.27 81 80.2 80.5 83.54 87.54 90.4 86.4 86.6 86.6
08/01/2022 11:50:07 77.29 77.02 84.27 81 80.2 80.5 87.75 87.33 90.4 86.4 86.6 86.6
08/01/2022 11:50:08 77.26 77.43 84.27 81 80.2 80.5 85.41 87.33 90.4 86.4 86.6 86.6
08/01/2022 11:50:09 76.94 77.6 84.27 81 80.2 80.5 84.21 86.08 90.4 86.4 86.6 86.6
08/01/2022 11:50:10 72.58 77.12 84.27 81 80.2 80.5 78.38 85.29 90.4 86.4 86.6 86.6
08/01/2022 11:50:11 72 74.87 84.27 81 80.2 80.5 78.3 82.28 90.4 86.4 86.6 86.6
08/01/2022 11:50:12 73.72 73.92 84.27 81 80.2 80.5 78.77 80.35 90.4 86.4 86.6 86.6
08/01/2022 11:50:13 74.82 74.55 84.27 81 80.2 80.5 79.29 79.53 90.4 86.4 86.6 86.6
08/01/2022 11:50:14 75.35 75.42 84.27 80.9 80.2 80.5 78.77 79.62 90.4 86.4 86.6 86.6
08/01/2022 11:50:15 75.02 75.75 84.27 80.9 80.2 80.5 79.35 79.47 90.4 86.4 86.6 86.6
08/01/2022 11:50:16 75.04 74.98 84.27 80.9 80.2 80.5 78.73 79.09 90.4 86.4 86.6 86.6
08/01/2022 11:50:17 75.37 75.97 84.27 80.9 80.2 80.5 77.71 79.16 90.4 86.4 86.6 86.6
08/01/2022 11:50:18 74.57 75.36 84.27 80.9 80.2 80.5 84.08 82.92 90.4 86.4 86.6 86.6
08/01/2022 11:50:19 74.67 75.05 84.27 80.9 80.2 80.5 79.56 82.94 90.4 86.4 86.6 86.6
08/01/2022 11:50:20 74.15 74.76 84.27 80.9 80.2 80.5 82.86 83.06 90.4 86.4 86.6 86.6
08/01/2022 11:50:21 75.74 75.59 84.27 80.9 80.2 80.5 78.02 82.13 90.4 86.4 86.6 86.6
08/01/2022 11:50:22 73.41 75.13 84.27 80.9 80.2 80.5 77.72 80.01 90.4 86.4 86.6 86.6
08/01/2022 11:50:23 73.35 74.61 84.27 80.9 80.2 80.5 79.36 79.49 90.4 86.4 86.6 86.6
08/01/2022 11:50:24 75.9 75.28 84.27 80.8 80.1 80.5 81.76 81.18 90.4 86.4 86.6 86.6
08/01/2022 11:50:25 74.83 75.59 84.27 80.1 80.1 80.5 82.84 82.73 90.4 86 86.6 86.6
08/01/2022 11:50:26 78.86 78.33 84.27 80.1 80.1 80.5 85.32 84.63 90.4 86 86.6 86.6
08/01/2022 11:50:27 75.33 78.27 84.27 80.1 80.1 80.5 82.41 84.84 90.4 86 86.6 86.6
08/01/2022 11:50:28 76.68 77.17 84.27 80.1 80.1 80.5 85.16 84.57 90.4 86 86.6 86.6
08/01/2022 11:50:29 77.02 78.23 83.95 80.1 80.1 80.5 85.31 85.74 90.22 86 86.6 86.6
08/01/2022 11:50:30 75.59 76.62 81.43 80.1 80.1 80.5 86.16 85.64 88.17 86 86.6 86.6
08/01/2022 11:50:31 74.13 75.92 80.81 80.1 80.1 80.5 84.73 85.99 88.07 86 86.6 86.6
08/01/2022 11:50:32 79.81 79.33 79.33 80.1 80.1 80.5 85.99 85.6 88.07 86 86.6 86.6
08/01/2022 11:50:33 75.5 79.37 79.37 80.1 80.1 80.6 86.1 86.89 87.54 86.1 86.6 86.6
08/01/2022 11:50:34 78.09 78.3 79.37 80.1 80.1 80.6 90.18 89.03 89.03 86.1 86.6 86.6
08/01/2022 11:50:35 74.93 77.49 79.37 80.1 80.1 80.6 82.45 89 89.03 86.1 86.6 86.6
08/01/2022 11:50:36 79.19 78.19 79.37 80.1 80.1 80.6 88.59 88.64 89.03 86.1 86.6 86.6
08/01/2022 11:50:37 80.04 80.07 80.07 80.1 80.1 80.6 88.82 89.09 89.09 86.1 86.6 86.6
08/01/2022 11:50:38 80.86 80.85 80.85 80.1 80.1 80.6 86.5 87.87 89.09 86.1 86.6 86.6
08/01/2022 11:50:39 75.59 79.82 80.85 80.1 80.1 80.6 86.59 87.75 89.09 86.1 86.6 86.6
08/01/2022 11:50:40 80.85 80.23 80.85 80.1 80.1 80.6 86.76 86.92 89.09 86.2 86.6 86.6
08/01/2022 11:50:41 76.06 79.53 80.85 80.1 80.1 80.6 85.51 86.8 89.09 86.2 86.6 86.6
08/01/2022 11:50:42 80.59 80.43 80.85 80.2 80.1 80.6 87.64 87.22 89.09 86.2 86.6 86.6
08/01/2022 11:50:43 78.83 79.55 80.85 80.2 80.1 80.6 87.06 88.58 89.09 86.2 86.6 86.6
08/01/2022 11:50:44 78.8 80.06 80.85 80.2 80.1 80.6 86.42 86.79 89.09 86.2 86.6 86.6
08/01/2022 11:50:45 75.75 78.75 80.85 80.2 80.1 80.6 87.43 87.61 89.09 86.2 86.6 86.6
08/01/2022 11:50:46 84.4 83.58 83.58 80.2 80.1 80.6 90.95 90.47 90.47 86.2 86.6 86.6
08/01/2022 11:50:47 74.68 82.87 83.58 80.2 80.1 80.6 81.78 89.73 90.47 86.2 86.6 86.6
08/01/2022 11:50:48 78.25 79.58 83.58 80.2 80.1 80.6 84.39 86.31 90.47 86.2 86.6 86.6
08/01/2022 11:50:49 77.93 78.91 83.58 80.2 80.1 80.6 83.35 85.4 90.47 86.2 86.6 86.6
08/01/2022 11:50:50 80.93 80.53 83.58 80.2 80.1 80.6 86.69 86.34 90.47 86.2 86.6 86.6
08/01/2022 11:50:51 77.92 80.65 83.58 80.2 80.1 80.6 84.14 86.12 90.47 86.2 86.6 86.6
08/01/2022 11:50:52 78.18 79.31 83.58 80.2 80.1 80.6 86.09 85.94 90.47 86.2 86.6 86.6
08/01/2022 11:50:53 84.21 83.09 83.58 80.2 80.1 80.6 88.68 88.12 90.47 86.2 86.6 86.6
08/01/2022 11:50:54 88.17 87.44 87.44 80.3 80.2 80.6 92.97 92.19 92.19 86.2 86.6 86.6
08/01/2022 11:50:55 92.4 91.64 91.64 80.5 80.2 80.6 98.66 97.84 97.84 86.5 86.7 86.6
08/01/2022 11:50:56 78.73 90.21 91.64 80.5 80.2 80.6 87.44 96.25 97.84 86.5 86.7 86.6
08/01/2022 11:50:57 84.25 86.48 91.64 80.6 80.3 80.6 88.56 92.93 97.84 86.5 86.7 86.6
08/01/2022 11:50:58 79.5 85.08 91.64 80.6 80.3 80.6 84.65 90.66 97.84 86.5 86.7 86.6
08/01/2022 11:50:59 79.36 82.5 91.64 80.6 80.2 80.6 87.4 88.06 97.84 86.5 86.7 86.6
08/01/2022 11:51:00 77.39 80.89 91.64 80.5 80.2 80.6 88.01 88.21 97.84 86.6 86.7 86.7
08/01/2022 11:51:01 78.51 79.29 91.64 80.5 80.2 80.6 85.3 88.11 97.84 86.6 86.7 86.7
08/01/2022 11:51:02 77.16 78.85 91.64 80.5 80.2 80.6 84.44 86.73 97.84 86.6 86.7 86.7
08/01/2022 11:51:03 74.83 77.81 91.64 80.5 80.2 80.6 86.55 86.51 97.84 86.6 86.7 86.7
08/01/2022 11:51:04 77.17 77.08 91.64 80.5 80.2 80.6 85.24 86.17 97.84 86.6 86.7 86.7
08/01/2022 11:51:05 77.86 77.79 91.64 80.6 80.2 80.6 83.6 85.23 97.84 86.6 86.6 86.7
08/01/2022 11:51:06 76.97 77.92 91.64 80.5 80.2 80.6 84.68 85.16 97.84 86.6 86.6 86.7
08/01/2022 11:51:07 77.14 77.77 91.64 80.5 80.2 80.6 83.42 84.43 97.84 86.6 86.6 86.7
08/01/2022 11:51:08 77.09 77.72 91.64 80.5 80.2 80.6 86.47 85.82 97.84 86.6 86.6 86.7
08/01/2022 11:51:09 77.05 77.32 91.64 80.6 80.2 80.6 85.63 86.19 97.84 86.6 86.6 86.7
08/01/2022 11:51:10 77.03 77.37 91.64 80.6 80.2 80.6 87.27 86.91 97.84 86.6 86.6 86.7
08/01/2022 11:51:11 73.3 76.84 91.64 80.5 80.2 80.6 86.49 86.85 97.84 86.6 86.6 86.7
08/01/2022 11:51:12 76.92 76.4 91.64 80.6 80.2 80.6 86.75 86.94 97.84 86.6 86.6 86.7
08/01/2022 11:51:13 75.72 76.52 91.64 80.6 80.2 80.6 85 86.92 97.84 86.6 86.6 86.7
08/01/2022 11:51:14 76.49 76.79 91.64 80.6 80.2 80.6 82.26 85.83 97.84 86.6 86.6 86.7
08/01/2022 11:51:15 76.71 76.91 91.64 80.6 80.2 80.6 88.79 87.96 97.84 86.7 86.6 86.7
08/01/2022 11:51:16 80.05 78.98 91.64 80.6 80.2 80.6 88.53 88.69 97.84 86.7 86.6 86.7
08/01/2022 11:51:17 75.4 78.82 91.64 80.6 80.2 80.6 84.13 88.16 97.84 86.7 86.6 86.7
08/01/2022 11:51:18 82 81.31 91.64 80.6 80.2 80.6 87.41 87.56 97.84 86.7 86.6 86.7
08/01/2022 11:51:19 76.18 81.25 91.64 80.5 80.2 80.6 86.01 87.89 97.84 86.7 86.6 86.7
08/01/2022 11:51:20 76.78 78.68 91.64 80.5 80.2 80.6 85.4 86.4 97.84 86.7 86.6 86.7
08/01/2022 11:51:21 76.93 77.62 91.64 80.5 80.2 80.6 83.9 85.57 97.84 86.7 86.6 86.7
08/01/2022 11:51:22 78.67 78.36 91.64 80.5 80.2 80.6 89.39 88.3 97.84 86.7 86.6 86.7
08/01/2022 11:51:23 76.07 78.33 91.64 80.5 80.2 80.6 83.73 88.11 97.84 86.7 86.6 86.7
08/01/2022 11:51:24 78.33 78.22 91.64 80.5 80.2 80.6 84.4 85.94 97.84 86.7 86.6 86.7
08/01/2022 11:51:25 75.05 77.86 90.21 80.5 80.2 80.6 84.43 85.35 96.25 86.7 86.6 86.7
08/01/2022 11:51:26 77.47 77.27 86.48 80.5 80.2 80.6 86.23 86.04 92.93 86.7 86.6 86.7
08/01/2022 11:51:27 76.88 77.19 85.08 80.5 80.2 80.6 83.48 85.41 90.66 86.7 86.6 86.7
08/01/2022 11:51:28 75.48 77.05 82.5 80.5 80.2 80.6 82.35 84.84 88.69 86.7 86.6 86.7
08/01/2022 11:51:29 79.4 78.92 81.31 80.5 80.2 80.6 86.64 85.72 88.69 86.7 86.6 86.7
08/01/2022 11:51:30 78.07 78.69 81.31 80.6 80.1 80.6 83.95 86.28 88.69 86.7 86.6 86.7
08/01/2022 11:51:31 77.01 78.22 81.31 80.6 80.1 80.6 84.83 84.99 88.69 86.7 86.6 86.7
08/01/2022 11:51:32 78.75 78.64 81.31 80.6 80.1 80.6 85.92 85.86 88.69 86.7 86.6 86.7
08/01/2022 11:51:33 78.23 78.79 81.31 80.6 80.1 80.6 88.51 87.75 88.69 86.7 86.6 86.7
08/01/2022 11:51:34 77.78 78.38 81.31 80.6 80.1 80.6 86.77 87.96 88.69 86.7 86.6 86.7
08/01/2022 11:51:35 82.43 82.01 82.01 80.6 80.1 80.6 86.87 87.34 88.69 86.7 86.6 86.7
08/01/2022 11:51:36 75.72 81.76 82.01 80.6 80.1 80.6 84.39 87.41 88.69 86.7 86.6 86.7
08/01/2022 11:51:37 75.29 78.99 82.01 80.6 80.1 80.6 86.34 86.28 88.69 86.7 86.6 86.7
08/01/2022 11:51:38 77 77.59 82.01 80.6 80.1 80.6 84.37 86.61 88.69 86.7 86.6 86.7
08/01/2022 11:51:39 83.16 82.87 82.87 80.6 80.1 80.6 87.4 87.47 88.69 86.7 86.6 86.7
08/01/2022 11:51:40 75.81 80.81 82.87 80.6 80.1 80.6 88.05 88.19 88.69 86.7 86.6 86.7
08/01/2022 11:51:41 75.69 78.33 82.87 80.6 80.1 80.6 85.13 87.13 88.69 86.7 86.6 86.7
08/01/2022 11:51:42 76.47 76.85 82.87 80.6 80.1 80.6 89.63 88.84 88.84 86.8 86.6 86.7
08/01/2022 11:51:43 76.75 76.77 82.87 80.6 80.1 80.6 85.82 88.33 88.84 86.8 86.6 86.7
08/01/2022 11:51:44 75.66 76.84 82.87 79.6 80.1 80.6 83.22 87.05 88.84 86.4 86.6 86.7
08/01/2022 11:51:45 74.84 75.92 82.87 79.2 80.1 80.6 85.42 85.67 88.84 86.1 86.6 86.7
08/01/2022 11:51:46 76.82 76.9 82.87 79.2 80.1 80.6 83.4 85.62 88.84 86.2 86.6 86.7
08/01/2022 11:51:47 76.23 76.89 82.87 79.2 80.1 80.6 85.32 85.46 88.84 86.1 86.6 86.7
08/01/2022 11:51:48 76.62 76.89 82.87 79.2 80.1 80.6 87.15 86.9 88.84 86.1 86.6 86.7
08/01/2022 11:51:49 83 82.54 82.87 79.2 80.1 80.6 89.1 88.73 88.84 86.2 86.6 86.7
08/01/2022 11:51:50 80.01 82.17 82.87 79.2 80.1 80.6 87.5 88.56 88.84 86.2 86.6 86.7
08/01/2022 11:51:51 78.42 80.89 82.87 79.2 80.1 80.6 85.99 88.02 88.84 86.2 86.6 86.7
08/01/2022 11:51:52 83.62 83.29 83.29 79.3 80.1 80.6 87.57 87.59 88.84 86.2 86.6 86.7
08/01/2022 11:51:53 80.34 82.08 83.29 79.3 80.1 80.6 89.34 89.36 89.36 86.2 86.6 86.7
08/01/2022 11:51:54 74.43 81.22 83.29 79.3 80.1 80.6 83.77 88.66 89.36 86.2 86.6 86.7
08/01/2022 11:51:55 78.41 78.67 83.29 79.3 80.1 80.6 87.53 87.45 89.36 86.2 86.6 86.7
08/01/2022 11:51:56 78.64 79.03 83.29 79.3 80.1 80.6 85.23 87.72 89.36 86.2 86.6 86.7
08/01/2022 11:51:57 77.16 78.76 83.29 79.3 80.1 80.6 86.76 86.89 89.36 86.2 86.6 86.7
08/01/2022 11:51:58 74.72 77.82 83.29 79.2 80.1 80.6 86.25 87.25 89.36 86.2 86.6 86.7
08/01/2022 11:51:59 74.83 76.23 83.29 79.2 80.1 80.6 84.12 86.44 89.36 86.2 86.6 86.7
08/01/2022 11:52:00 72.14 75.27 83.29 79.2 80.1 80.6 81.96 85.13 89.36 86.2 86.6 86.7
08/01/2022 11:52:01 76.58 75.81 83.29 79.2 80 80.6 85.57 85.42 89.36 86.2 86.6 86.7
08/01/2022 11:52:02 74.71 75.76 83.29 79.2 80 80.6 86.54 86.88 89.36 86.2 86.6 86.7
08/01/2022 11:52:03 76.84 76.58 83.29 79.2 80 80.6 92.33 91.92 91.92 86.3 86.7 86.7
08/01/2022 11:52:04 74.49 76.19 83.29 79.2 80 80.6 85.66 89.83 91.92 86.3 86.7 86.7
08/01/2022 11:52:05 75.37 75.55 83.29 79.2 80 80.6 88.32 88.53 91.92 86.3 86.7 86.7
08/01/2022 11:52:06 75.5 75.66 83.29 79.2 80 80.6 84.31 87.89 91.92 86.3 86.7 86.7
08/01/2022 11:52:07 80.22 79.64 83.29 79.2 80 80.6 86.85 86.82 91.92 86.3 86.7 86.7
08/01/2022 11:52:08 80.38 80.95 83.29 79.2 80 80.6 86.18 86.86 91.92 86.3 86.7 86.7
08/01/2022 11:52:09 84.55 84.68 84.68 79.2 80 80.6 87.87 88.51 91.92 86.3 86.7 86.7
08/01/2022 11:52:10 77.13 82.64 84.68 79.2 80 80.6 85.15 86.9 91.92 86.3 86.7 86.7
08/01/2022 11:52:11 77.4 79.85 84.68 79.2 80 80.6 87.71 87.51 91.92 86.3 86.7 86.7
08/01/2022 11:52:12 75.46 78.62 84.68 79.2 80 80.6 84.57 87.43 91.92 86.3 86.7 86.7
08/01/2022 11:52:13 75.13 76.86 84.68 79.2 80 80.6 87.03 87.26 91.92 86.3 86.7 86.7
08/01/2022 11:52:14 81 79.94 84.68 79.2 80 80.6 86.48 87.07 91.92 86.3 86.7 86.7
08/01/2022 11:52:15 77.21 79.94 84.68 79.2 80 80.6 87.2 87.29 91.92 86.3 86.7 86.7
08/01/2022 11:52:16 83.99 83.37 84.68 79.3 80 80.6 91.01 90.47 91.92 86.4 86.7 86.7
08/01/2022 11:52:17 80.7 83.59 84.68 79.3 80 80.6 89.45 90.85 91.92 86.4 86.7 86.7
08/01/2022 11:52:18 76.21 81.52 84.68 79.3 80 80.6 84.12 89.5 91.92 86.4 86.7 86.7
08/01/2022 11:52:19 75.84 79.07 84.68 79.2 80 80.6 88.64 88.35 91.92 86.4 86.7 86.7
08/01/2022 11:52:20 74.93 77.32 84.68 79.2 80 80.6 87.81 88.43 91.92 86.4 86.7 86.7
08/01/2022 11:52:21 77.48 77 84.68 79.2 80 80.6 85.8 88.27 91.92 86.4 86.7 86.7
08/01/2022 11:52:22 76.91 77.23 84.68 79.2 80 80.6 84.51 87.07 91.92 86.4 86.7 86.7
08/01/2022 11:52:23 79.16 78.57 84.68 79.2 80 80.6 87.79 87.93 91.92 86.4 86.7 86.7
08/01/2022 11:52:24 76.97 78.22 84.68 79.2 80 80.6 84.19 86.1 91.92 86.4 86.7 86.7
08/01/2022 11:52:25 76.96 77.65 84.68 79.2 80 80.6 83.29 85.35 91.92 86.4 86.7 86.7
08/01/2022 11:52:26 76.25 76.99 84.68 79.2 80 80.6 84.81 84.62 91.92 86.4 86.7 86.7
08/01/2022 11:52:27 77.61 77.61 84.68 79.2 80 80.6 86.32 86.32 91.92 86.4 86.7 86.7
08/01/2022 11:52:28 76.32 77.1 84.68 79.2 80 80.6 86.99 87.04 91.92 86.4 86.7 86.7
08/01/2022 11:52:29 77.45 77.42 84.68 79.2 80 80.6 84.87 86.13 91.92 86.4 86.7 86.7
08/01/2022 11:52:30 78.86 78.39 84.68 79.2 80 80.6 86 86.06 91.92 86.4 86.7 86.7
08/01/2022 11:52:31 79.29 79.43 84.68 79.2 80 80.6 87.58 87.8 91.92 86.4 86.7 86.7
08/01/2022 11:52:32 75.39 78.95 84.68 79.2 80 80.6 85.51 87.52 91.92 86.4 86.7 86.7
08/01/2022 11:52:33 77.23 77.99 84.68 79.2 80 80.6 82.99 85.91 90.85 86.4 86.7 86.7
08/01/2022 11:52:34 77.29 77.47 84.68 79.2 80 80.6 88.67 87.65 90.85 86.4 86.7 86.7
08/01/2022 11:52:35 77.58 77.86 84.68 79.2 80 80.6 86.91 87.78 90.85 86.4 86.7 86.7
08/01/2022 11:52:36 75 77.29 84.68 79.2 80 80.6 84.88 87.03 90.85 86.4 86.7 86.7
08/01/2022 11:52:37 75.33 76.09 84.68 79.2 80 80.6 84.76 85.73 90.85 86.3 86.7 86.7
08/01/2022 11:52:38 74.74 75.61 84.68 79.2 80 80.6 85.3 85.78 90.85 86.4 86.7 86.7
08/01/2022 11:52:39 76.01 75.94 83.59 79.2 80 80.6 82.77 85.35 90.85 86.3 86.7 86.7
08/01/2022 11:52:40 75.31 75.57 83.59 79.2 80 80.6 84.11 84.17 90.85 86.4 86.7 86.7
08/01/2022 11:52:41 73.73 75.56 83.59 79.2 80 80.6 83.06 84.49 90.85 86.3 86.7 86.7
08/01/2022 11:52:42 74.45 74.61 83.59 79.1 80 80.6 85.37 85 90.85 86.3 86.7 86.7
08/01/2022 11:52:43 78.36 77.53 83.59 79.1 80 80.6 85.76 85.68 90.85 86.3 86.7 86.7
08/01/2022 11:52:44 76.77 77.43 83.59 79.2 80 80.6 84.7 85.69 90.85 86.3 86.7 86.7
08/01/2022 11:52:45 75.51 77.16 83.59 79.2 80 80.6 86.68 86.29 90.85 86.3 86.7 86.7
08/01/2022 11:52:46 74.71 76.11 83.59 79.1 80 80.6 84.7 86.11 90.85 86.3 86.7 86.7
08/01/2022 11:52:47 76.67 76.43 81.52 79.1 80 80.6 86.73 86.66 89.5 86.3 86.7 86.7
08/01/2022 11:52:48 74.64 76.08 79.43 79.1 80 80.6 83.48 86.47 88.43 86.3 86.7 86.7
08/01/2022 11:52:49 75.05 75.48 79.43 79.1 80 80.6 85.82 86.37 88.43 86.3 86.7 86.7
08/01/2022 11:52:50 75.65 75.79 79.43 79.1 80 80.6 88.74 87.95 88.27 86.3 86.7 86.7
08/01/2022 11:52:51 75.56 75.87 79.43 79.1 80 80.6 86.5 88.49 88.49 86.3 86.7 86.7
08/01/2022 11:52:52 75.47 75.67 79.43 79.1 80 80.6 84.21 86.79 88.49 86.3 86.7 86.7
08/01/2022 11:52:53 75.39 75.96 79.43 79.1 80 80.6 87.16 86.84 88.49 86.3 86.7 86.7
08/01/2022 11:52:54 75.48 75.74 79.43 79.1 80 80.6 83.98 86.76 88.49 86.3 86.7 86.7
08/01/2022 11:52:55 77.34 76.89 79.43 79.1 80 80.6 83.6 85.44 88.49 86.3 86.7 86.7
08/01/2022 11:52:56 77.03 77.22 79.43 79 80 80.6 87.18 86.91 88.49 86.3 86.7 86.7
08/01/2022 11:52:57 78.52 78.07 79.43 79 80 80.6 88.53 88.17 88.49 86.3 86.7 86.7
08/01/2022 11:52:58 76.38 77.92 79.43 79 80 80.6 85.97 88.04 88.49 86.3 86.7 86.7
08/01/2022 11:52:59 80.92 80.49 80.49 79 80 80.6 85.14 87.25 88.49 86.3 86.7 86.7
08/01/2022 11:53:00 76.73 78.96 80.49 79 80 80.6 85.94 86.88 88.49 86.3 86.7 86.7
08/01/2022 11:53:01 76.55 77.65 80.49 79 80 80.6 87.6 87.59 88.49 86.3 86.7 86.7
08/01/2022 11:53:02 77.65 77.61 80.49 79 80 80.6 86.2 86.81 88.49 86.3 86.7 86.7
08/01/2022 11:53:03 77.76 77.79 80.49 79 80 80.6 84.5 86.76 88.49 86.3 86.7 86.7
08/01/2022 11:53:04 77.5 77.99 80.49 79 80 80.6 84.65 85.8 88.49 86.3 86.7 86.7
08/01/2022 11:53:05 77.12 77.62 80.49 79 80 80.6 81.31 84.77 88.49 86.3 86.7 86.7
08/01/2022 11:53:06 74.38 77.21 80.49 79 80 80.6 77.69 82.83 88.49 86.2 86.6 86.7
08/01/2022 11:53:07 77.54 77.16 80.49 79 80 80.6 83.95 83.55 88.49 86.2 86.6 86.7
08/01/2022 11:53:08 77.44 77.28 80.49 78.9 80 80.6 88.12 87.42 88.49 86.2 86.6 86.7
08/01/2022 11:53:09 77.58 77.87 80.49 78.9 79.9 80.6 88.24 88.41 88.49 86.2 86.6 86.7
08/01/2022 11:53:10 75.83 77.3 80.49 78.8 79.9 80.6 81.11 87.61 88.49 86.2 86.6 86.7
08/01/2022 11:53:11 76.42 76.69 80.49 78.8 79.9 80.6 78.14 84.57 88.49 86.2 86.6 86.7
08/01/2022 11:53:12 77.13 77.15 80.49 78.8 79.9 80.6 78.38 81.7 88.49 86.1 86.6 86.7
08/01/2022 11:53:13 76.23 76.81 80.49 78.7 79.9 80.6 77.38 79.86 88.49 86.1 86.6 86.7
08/01/2022 11:53:14 75.89 76.67 80.49 78.6 79.9 80.6 78.42 78.69 88.49 86.1 86.6 86.7
08/01/2022 11:53:15 75.03 76.79 80.49 78.5 79.9 80.6 77.75 78.79 88.49 86.1 86.5 86.7
08/01/2022 11:53:16 73.3 75.28 80.49 78.5 79.9 80.6 75.83 78 88.49 86 86.5 86.7
08/01/2022 11:53:17 73.62 74.35 80.49 78.4 79.9 80.6 76.65 77.09 88.49 86 86.5 86.7
08/01/2022 11:53:18 69.93 73.72 80.49 78.4 79.9 80.6 75.51 76.59 88.49 86 86.5 86.7
08/01/2022 11:53:19 71.3 71.83 80.49 78.4 79.9 80.6 77.59 77.56 88.49 86 86.5 86.7
08/01/2022 11:53:20 70.5 71.77 80.49 78.4 79.9 80.6 73.87 77.1 88.49 86 86.5 86.7
08/01/2022 11:53:21 66.2 70.92 80.49 78.4 79.9 80.6 71.18 75.33 88.41 85.9 86.5 86.7
08/01/2022 11:53:22 71.54 71.06 80.49 78.3 79.9 80.6 75.32 75.02 88.41 85.9 86.5 86.7
08/01/2022 11:53:23 76.09 75.28 80.49 78.3 79.9 80.6 79.15 78.46 88.41 85.9 86.5 86.7
08/01/2022 11:53:24 71.6 74.9 80.49 78.3 79.9 80.6 77 78.01 88.41 85.9 86.5 86.7
08/01/2022 11:53:25 71.2 73.61 80.49 78.2 79.9 80.6 76.3 78.51 88.41 85.9 86.5 86.7
08/01/2022 11:53:26 66.09 72.05 80.49 78.2 79.9 80.6 71.26 76.62 88.41 85.9 86.5 86.7
08/01/2022 11:53:27 74.38 73.8 80.49 78.2 79.9 80.6 76.65 76.36 88.41 85.9 86.5 86.7
08/01/2022 11:53:28 70.58 74.43 80.49 78.2 79.9 80.6 72.94 76.58 88.41 85.9 86.5 86.7
08/01/2022 11:53:29 81.41 80.67 80.67 78.2 79.9 80.6 83.3 82.45 88.41 85.9 86.4 86.7
08/01/2022 11:53:30 72.19 78.53 80.67 78.2 79.9 80.6 74.47 80.57 88.41 85.9 86.4 86.7
08/01/2022 11:53:31 65.28 75.53 80.67 78.2 79.9 80.6 71.6 77.7 88.41 85.9 86.4 86.7
08/01/2022 11:53:32 72.91 73.4 80.67 78.2 79.9 80.6 74.23 75.03 88.41 85.9 86.4 86.7
08/01/2022 11:53:33 72.35 74.52 80.67 78.2 79.9 80.6 73.42 75.46 88.41 85.8 86.4 86.7
08/01/2022 11:53:34 77.26 76.91 80.67 78.2 79.9 80.6 77.33 76.88 88.41 85.8 86.4 86.7
08/01/2022 11:53:35 69.79 75.05 80.67 78.2 79.9 80.6 73.54 75.71 88.41 85.8 86.4 86.7
08/01/2022 11:53:36 68.01 72.59 80.67 78.2 79.9 80.6 72.74 74.44 88.41 85.8 86.4 86.7
08/01/2022 11:53:37 68.55 70.2 80.67 78.1 79.9 80.6 72.34 73.41 88.41 85.8 86.4 86.7
08/01/2022 11:53:38 67.16 69.47 80.67 78.1 79.9 80.6 72.08 72.81 88.41 85.8 86.4 86.7
08/01/2022 11:53:39 67.3 68.63 80.67 78.1 79.9 80.6 72.22 72.9 87.61 85.8 86.4 86.7
08/01/2022 11:53:40 69.41 69.08 80.67 78.1 79.9 80.6 73.16 73.1 84.57 85.8 86.4 86.7
08/01/2022 11:53:41 68.7 69.13 80.67 78 79.9 80.5 72.36 72.9 82.45 85.7 86.4 86.7
08/01/2022 11:53:42 65.86 69.15 80.67 78 79.9 80.5 70.67 72.73 82.45 85.7 86.4 86.7
08/01/2022 11:53:43 68.63 68.63 80.67 78 79.9 80.5 72.53 72.44 82.45 85.7 86.3 86.7
08/01/2022 11:53:44 67.7 68.3 80.67 78 79.9 80.5 71.75 72.08 82.45 85.7 86.3 86.7
08/01/2022 11:53:45 67.71 67.84 80.67 78 79.9 80.5 71.92 71.97 82.45 85.7 86.3 86.7
08/01/2022 11:53:46 72.36 71.63 80.67 78 79.9 80.5 77.81 76.41 82.45 85.7 86.3 86.7
08/01/2022 11:53:47 70.89 71.97 80.67 78 79.9 80.5 75.03 76.26 82.45 85.7 86.3 86.7
08/01/2022 11:53:48 72.88 73.16 80.67 78 79.9 80.5 75.81 76.39 82.45 85.7 86.3 86.7
08/01/2022 11:53:49 68.67 72.12 80.67 77.9 79.9 80.5 74.52 75.64 82.45 85.6 86.3 86.7
08/01/2022 11:53:50 72.8 72.55 80.67 77.9 79.9 80.5 76.14 76.39 82.45 85.6 86.3 86.7
08/01/2022 11:53:51 69.4 72.5 80.67 77.9 79.9 80.5 72.42 76.19 82.45 85.6 86.3 86.7
08/01/2022 11:53:52 73.02 72.78 80.67 77.9 79.8 80.5 75.23 75.36 82.45 85.6 86.3 86.7
08/01/2022 11:53:53 66.2 72.23 80.67 77.9 79.8 80.5 70.55 74.83 82.45 85.6 86.3 86.7
08/01/2022 11:53:54 80.31 79.42 80.67 77.9 79.8 80.5 82.26 81.51 82.45 85.6 86.3 86.7
08/01/2022 11:53:55 70.15 79.43 80.67 77.9 79.8 80.5 74.76 81.61 82.45 85.6 86.3 86.7
08/01/2022 11:53:56 72.34 75.82 80.67 77.9 79.8 80.5 74.92 78.33 82.45 85.5 86.3 86.7
08/01/2022 11:53:57 73.03 74.2 80.67 77.9 79.8 80.5 75.8 76.6 82.45 85.5 86.3 86.7
08/01/2022 11:53:58 68.19 73.43 80.67 77.9 79.8 80.5 73.02 76.35 82.45 85.5 86.3 86.7
08/01/2022 11:53:59 68.89 70.78 79.43 77.9 79.8 80.5 72.97 74.46 81.61 85.5 86.3 86.7
08/01/2022 11:54:00 68.07 69.82 79.43 77.9 79.8 80.5 72.87 73.65 81.61 85.5 86.3 86.7
08/01/2022 11:54:01 69.19 69.28 79.43 77.9 79.8 80.5 74.12 74.03 81.61 85.5 86.3 86.7
08/01/2022 11:54:02 73.72 73.08 79.43 77.8 79.8 80.5 75.6 75.46 81.61 85.4 86.3 86.7
08/01/2022 11:54:03 76 75.34 79.43 77.8 79.8 80.5 77.92 77.5 81.61 85.4 86.2 86.7
08/01/2022 11:54:04 78.72 78.29 79.43 77.8 79.8 80.5 80.11 79.74 81.61 85.4 86.2 86.7
08/01/2022 11:54:05 72.77 77.63 79.43 77.8 79.8 80.5 76.69 79.2 81.61 85.4 86.2 86.7
08/01/2022 11:54:06 66.55 75.18 79.43 77.8 79.8 80.5 74.65 77.75 81.61 85.4 86.2 86.7
08/01/2022 11:54:07 77.68 76.94 79.43 77.8 79.8 80.5 78.1 77.86 81.61 85.4 86.2 86.7
08/01/2022 11:54:08 72.91 77.18 79.43 77.8 79.8 80.5 75.32 78.04 81.61 85.4 86.2 86.7
08/01/2022 11:54:09 69.21 74.57 79.43 77.8 79.8 80.5 73.28 76.22 81.61 85.4 86.2 86.7
08/01/2022 11:54:10 67.15 71.9 79.43 77.8 79.8 80.5 72.36 74.57 81.61 85.4 86.2 86.7
08/01/2022 11:54:11 65.9 69.45 79.43 77.8 79.8 80.5 72.15 73.34 81.61 85.4 86.2 86.7
08/01/2022 11:54:12 68.15 68.28 79.43 77.8 79.8 80.5 72.94 73.04 81.61 85.4 86.2 86.7
08/01/2022 11:54:13 66.33 68.28 79.43 77.8 79.8 80.5 72.34 73.1 81.61 85.4 86.2 86.7
08/01/2022 11:54:14 65.54 66.9 79.43 77.8 79.8 80.5 72.14 72.55 81.61 85.3 86.2 86.7
08/01/2022 11:54:15 65.82 66.15 79.43 77.8 79.8 80.5 71.36 72.2 81.61 85.3 86.2 86.7
08/01/2022 11:54:16 76.02 74.34 79.43 77.8 79.8 80.5 77.76 76.27 81.61 85.3 86.2 86.7
08/01/2022 11:54:17 72.12 73.8 79.43 77.8 79.8 80.5 74.66 76.05 81.61 85.3 86.2 86.7
08/01/2022 11:54:18 67.18 72.74 79.43 77.8 79.8 80.5 72.98 75.18 81.61 85.3 86.1 86.7
08/01/2022 11:54:19 71.28 71.19 79.43 77.8 79.8 80.5 75.33 75.09 81.61 85.2 86.1 86.7
08/01/2022 11:54:20 73.97 74.14 79.43 77.7 79.8 80.5 75.55 76.05 81.61 85.2 86.1 86.7
08/01/2022 11:54:21 66.83 72.81 79.43 77.7 79.8 80.5 72.6 75.14 81.61 85.2 86.1 86.7
08/01/2022 11:54:22 75.77 75.17 79.43 77.7 79.8 80.5 76.31 75.65 81.61 85.2 86.1 86.7
08/01/2022 11:54:23 68.35 73.59 79.43 77.7 79.8 80.5 73.52 75.27 81.61 85.1 86.1 86.7
08/01/2022 11:54:24 65.36 70.99 79.43 77.7 79.8 80.5 71.67 74.21 81.61 85.1 86.1 86.7
08/01/2022 11:54:25 84.97 84.08 84.08 77.8 79.8 80.5 83.03 82.22 82.22 85.1 86.1 86.7
08/01/2022 11:54:26 69.9 83.37 84.08 77.7 79.8 80.5 73.06 81.57 82.22 85.1 86.1 86.7
08/01/2022 11:54:27 77.12 80.63 84.08 77.7 79.8 80.5 76.66 79.33 82.22 85.1 86.1 86.7
08/01/2022 11:54:28 66.95 77.48 84.08 77.7 79.8 80.5 72.88 76.77 82.22 85 86.1 86.7
08/01/2022 11:54:29 67.92 73.81 84.08 77.7 79.8 80.5 73.93 74.76 82.22 85 86.1 86.7
08/01/2022 11:54:30 67.56 71.13 84.08 77.7 79.8 80.5 73.68 74.42 82.22 85 86.1 86.7
08/01/2022 11:54:31 71.47 71.36 84.08 77.7 79.8 80.5 75.31 75.23 82.22 85 86 86.7
08/01/2022 11:54:32 70.15 71.59 84.08 77.6 79.7 80.5 75.04 75.6 82.22 85 86 86.7
08/01/2022 11:54:33 70.42 71.35 84.08 77.6 79.7 80.5 74.37 75.23 82.22 85 86 86.7
08/01/2022 11:54:34 67.08 70.13 84.08 77.6 79.7 80.5 73.27 74.56 82.22 85 86 86.7
08/01/2022 11:54:35 65.79 68.58 84.08 77.6 79.7 80.5 72.36 73.81 82.22 85 86 86.7
08/01/2022 11:54:36 71.2 70.83 84.08 77.6 79.7 80.5 75.03 74.74 82.22 85 86 86.7
08/01/2022 11:54:37 72.77 72.72 84.08 77.6 79.7 80.5 76.56 76.45 82.22 85 86 86.7
08/01/2022 11:54:38 64.41 72 84.08 77.6 79.7 80.5 71.81 75.88 82.22 85 86 86.7
08/01/2022 11:54:39 68.37 68.99 84.08 77.6 79.7 80.5 73.43 73.84 82.22 85 86 86.7
08/01/2022 11:54:40 65.92 68.5 84.08 77.6 79.7 80.5 72.1 73.5 82.22 85 86 86.7
08/01/2022 11:54:41 65.98 67.11 84.08 77.6 79.7 80.5 72.38 72.72 82.22 85 86 86.7
08/01/2022 11:54:42 68.85 68.6 84.08 77.6 79.7 80.5 73.64 73.46 82.22 85 85.9 86.7
08/01/2022 11:54:43 68.3 68.83 84.08 77.6 79.7 80.5 73.53 73.76 82.22 85 85.9 86.7
08/01/2022 11:54:44 67.83 68.53 84.08 77.6 79.6 80.5 73.6 73.64 82.22 85 85.9 86.7
08/01/2022 11:54:45 65.18 67.89 84.08 77.6 79.6 80.5 72.79 73.53 82.22 85 85.9 86.7
08/01/2022 11:54:46 65.07 66.34 84.08 77.6 79.6 80.5 72.73 73.15 82.22 85 85.9 86.7
08/01/2022 11:54:47 67.58 67.19 84.08 77.6 79.6 80.5 73.17 73.26 82.22 85 85.9 86.7
08/01/2022 11:54:48 65.19 66.89 84.08 77.6 79.6 80.5 72.77 73.1 82.22 85 85.9 86.7
08/01/2022 11:54:49 65.83 66.11 84.08 77.6 79.6 80.5 73.32 73.38 82.22 85 85.9 86.7
08/01/2022 11:54:50 67.24 66.89 84.08 77.6 79.6 80.5 72.69 73.41 82.22 85 85.9 86.7
08/01/2022 11:54:51 68.63 68.75 84.08 77.6 79.6 80.5 75.13 74.92 82.22 85 85.9 86.7
08/01/2022 11:54:52 73.82 72.86 84.08 77.5 79.6 80.5 76.15 75.81 82.22 84.9 85.9 86.7
08/01/2022 11:54:53 67.92 72.01 84.08 77.5 79.6 80.5 73.4 75.39 82.22 84.9 85.9 86.7
08/01/2022 11:54:54 67.37 69.88 84.08 77.4 79.6 80.5 73.71 74.23 82.22 84.9 85.8 86.7
08/01/2022 11:54:55 68.19 68.94 83.37 77.4 79.6 80.5 73.58 74.19 81.57 84.9 85.8 86.7
08/01/2022 11:54:56 77.06 75.56 80.63 77.4 79.6 80.5 79.68 78.44 79.33 84.9 85.8 86.7
08/01/2022 11:54:57 75.05 75.74 77.48 77.4 79.6 80.5 77.99 78.63 78.63 84.9 85.8 86.7
08/01/2022 11:54:58 77.38 76.95 76.95 77.4 79.6 80.5 79.49 79.37 79.37 84.9 85.8 86.7
08/01/2022 11:54:59 72.77 76.54 76.95 77.3 79.6 80.5 76.65 78.85 79.37 84.8 85.8 86.7
08/01/2022 11:55:00 78.13 77.4 77.4 77.3 79.6 80.5 80.49 79.89 79.89 84.8 85.8 86.7
08/01/2022 11:55:01 77.73 77.77 77.77 77.3 79.6 80.5 80.42 80.24 80.24 84.8 85.8 86.7
08/01/2022 11:55:02 72.85 77.54 77.77 77.3 79.6 80.5 76.32 80.22 80.24 84.7 85.8 86.7
08/01/2022 11:55:03 74.23 76.66 77.77 77.3 79.6 80.5 78.27 79.79 80.24 84.7 85.8 86.7
08/01/2022 11:55:04 74.61 75.15 77.77 77.3 79.6 80.5 78.37 78.77 80.24 84.7 85.8 86.7
08/01/2022 11:55:05 71.84 75.33 77.77 77.3 79.6 80.5 76.81 79.06 80.24 84.7 85.8 86.7
08/01/2022 11:55:06 74.76 75.22 77.77 77.3 79.6 80.5 77.54 78.04 80.24 84.7 85.8 86.7
08/01/2022 11:55:07 88.1 86.67 86.67 77.4 79.6 80.5 87.79 86.4 86.4 84.7 85.7 86.7
08/01/2022 11:55:08 84.75 87.68 87.68 77.5 79.6 80.5 86.24 87.43 87.43 84.7 85.7 86.7
08/01/2022 11:55:09 74.88 84.96 87.68 77.5 79.6 80.5 87.62 87.42 87.43 84.7 85.7 86.7
08/01/2022 11:55:10 79.7 81.61 87.68 77.5 79.6 80.5 90.42 89.58 89.58 84.7 85.7 86.7
08/01/2022 11:55:11 72.1 80.21 87.68 77.5 79.6 80.5 79.53 89.39 89.58 84.7 85.7 86.7
08/01/2022 11:55:12 75.69 76.84 87.68 77.5 79.6 80.5 77.08 85.68 89.58 84.7 85.7 86.7
08/01/2022 11:55:13 77.11 77.2 87.68 77.5 79.6 80.5 82.41 82.6 89.58 84.7 85.7 86.7
08/01/2022 11:55:14 73.76 76.54 87.68 77.5 79.6 80.5 83.73 83.33 89.58 84.7 85.7 86.7
08/01/2022 11:55:15 70.6 74.82 87.68 77.5 79.6 80.5 82.27 83.33 89.58 84.7 85.7 86.7
08/01/2022 11:55:16 76.27 76.08 87.68 77.5 79.6 80.5 79.76 82.65 89.58 84.7 85.7 86.7
08/01/2022 11:55:17 78.69 78.28 87.68 77.5 79.6 80.5 80.88 81.61 89.58 84.8 85.7 86.7
08/01/2022 11:55:18 75.14 77.57 87.68 77.5 79.6 80.5 80.72 81.13 89.58 84.7 85.7 86.7
08/01/2022 11:55:19 76.79 77.5 87.68 77.5 79.6 80.5 85.45 84.4 89.58 84.8 85.7 86.7
08/01/2022 11:55:20 77.61 78.09 87.68 77.5 79.6 80.5 85.75 85.58 89.58 84.8 85.7 86.7
08/01/2022 11:55:21 83.77 82.6 87.68 77.6 79.6 80.5 85.84 86.47 89.58 84.8 85.7 86.7
08/01/2022 11:55:22 71.39 81.59 87.68 77.6 79.6 80.5 77.62 85.04 89.58 84.8 85.7 86.7
08/01/2022 11:55:23 78.3 78.87 87.68 77.6 79.6 80.5 81.99 82.35 89.58 84.8 85.7 86.7
08/01/2022 11:55:24 75.89 77.89 87.68 77.6 79.6 80.5 79.37 81.93 89.58 84.8 85.7 86.7
08/01/2022 11:55:25 74.41 77.15 87.68 77.6 79.6 80.5 79.34 81.02 89.58 84.8 85.6 86.7
08/01/2022 11:55:26 75.96 76.47 87.68 77.6 79.6 80.5 85.71 85.12 89.58 84.8 85.7 86.7
08/01/2022 11:55:27 75.29 75.66 87.68 77.6 79.6 80.5 88.07 87.48 89.58 84.8 85.7 86.7
08/01/2022 11:55:28 76.28 76.79 87.68 77.6 79.6 80.5 90.16 89.55 89.58 84.8 85.7 86.7
08/01/2022 11:55:29 74.1 75.9 87.68 77.6 79.5 80.5 90.15 90.25 90.25 84.9 85.7 86.7
08/01/2022 11:55:30 79.76 79.23 87.68 77.6 79.5 80.5 89.88 90.27 90.27 84.9 85.7 86.7
08/01/2022 11:55:31 81.33 81.75 87.68 77.6 79.6 80.5 89.85 91.06 91.06 84.9 85.7 86.7
08/01/2022 11:55:32 78.46 80.2 87.68 77.6 79.6 80.5 86.64 89.55 91.06 84.9 85.7 86.7
08/01/2022 11:55:33 78.87 79.86 87.68 77.6 79.6 80.5 88.6 89.13 91.06 84.9 85.7 86.7
08/01/2022 11:55:34 76.51 78.45 87.68 77.6 79.6 80.5 89.03 88.81 91.06 84.9 85.7 86.7
08/01/2022 11:55:35 81.35 80.54 87.68 77.7 79.6 80.5 89.16 89.67 91.06 85 85.7 86.7
08/01/2022 11:55:36 78.32 80.57 87.68 77.7 79.6 80.5 88.03 89.6 91.06 85 85.6 86.7
08/01/2022 11:55:37 80.93 80.69 87.68 77.7 79.6 80.5 88.06 89.18 91.06 85 85.6 86.7
08/01/2022 11:55:38 82.96 83 84.96 77.7 79.6 80.5 90.74 90.48 91.06 85 85.6 86.7
08/01/2022 11:55:39 78.62 81.88 83 77.7 79.6 80.5 91 90.8 91.06 85 85.6 86.7
08/01/2022 11:55:40 82.78 82.78 83 77.7 79.6 80.5 88.76 90.53 91.06 85 85.6 86.7
08/01/2022 11:55:41 83.7 83.96 83.96 77.7 79.6 80.5 89.62 90.43 91.06 85.1 85.6 86.7
08/01/2022 11:55:42 76.23 83.01 83.96 77.7 79.6 80.5 86.4 89.28 91.06 85.1 85.6 86.7
08/01/2022 11:55:43 78.56 80.1 83.96 77.7 79.6 80.5 88.8 89.11 91.06 85.1 85.7 86.7
08/01/2022 11:55:44 74.19 79.38 83.96 77.7 79.6 80.5 88.79 89.23 91.06 85.1 85.7 86.7
08/01/2022 11:55:45 77.99 78 83.96 77.7 79.6 80.5 88.96 89.28 91.06 85.1 85.7 86.7
08/01/2022 11:55:46 78.24 78.93 83.96 77.7 79.6 80.5 86.91 89.25 91.06 85.1 85.6 86.7
08/01/2022 11:55:47 77.74 78.44 83.96 77.7 79.6 80.5 78.82 87.29 91.06 85.1 85.6 86.7
08/01/2022 11:55:48 75.39 77.85 83.96 77.7 79.6 80.5 79.55 83.98 91.06 85 85.6 86.7
08/01/2022 11:55:49 76.24 77.08 83.96 77.7 79.6 80.5 79.69 81.62 91.06 85 85.6 86.7
08/01/2022 11:55:50 77.87 77.85 83.96 77.7 79.6 80.5 81.69 81.58 91.06 85 85.6 86.7
08/01/2022 11:55:51 85.01 83.44 83.96 77.7 79.6 80.5 85.77 84.71 91.06 85 85.6 86.7
08/01/2022 11:55:52 80.91 83.03 83.96 77.7 79.6 80.5 83.35 84.29 91.06 85 85.6 86.7
08/01/2022 11:55:53 80.52 82.35 83.96 77.7 79.6 80.5 83.37 84.6 91.06 85 85.6 86.7
08/01/2022 11:55:54 73.6 80.71 83.96 77.5 79.6 80.5 76.66 83.21 91.06 84.9 85.6 86.7
08/01/2022 11:55:55 72.21 77.59 83.96 77.1 79.6 80.5 76.12 80.28 91.06 84.6 85.6 86.7
08/01/2022 11:55:56 74.13 75.05 83.96 77.1 79.6 80.5 77.32 78.58 91.06 84.5 85.6 86.7
08/01/2022 11:55:57 82.27 81.34 83.96 77 79.6 80.5 82.69 81.99 91.06 84.5 85.6 86.7
08/01/2022 11:55:58 84.14 83.73 83.96 77.1 79.6 80.5 84.95 84.4 91.06 84.5 85.6 86.7
08/01/2022 11:55:59 79.4 83.91 83.96 77.1 79.6 80.5 80.16 84.43 91.06 84.5 85.5 86.7
08/01/2022 11:56:00 74.21 81.01 83.96 77.1 79.6 80.5 76.63 81.81 91.06 84.4 85.5 86.7
08/01/2022 11:56:01 75.97 78.08 83.96 77.1 79.6 80.5 78.44 79.34 90.8 84.4 85.5 86.7
08/01/2022 11:56:02 75.92 77.49 83.96 77.1 79.6 80.5 77.54 79.24 90.8 84.4 85.5 86.7
08/01/2022 11:56:03 74.93 76.5 83.96 77.1 79.6 80.5 78.65 79.23 90.8 84.4 85.5 86.7
08/01/2022 11:56:04 77.22 77.1 83.96 77.1 79.6 80.5 80.82 80.45 90.8 84.4 85.5 86.7
08/01/2022 11:56:05 81.04 80.42 83.96 77.1 79.6 80.5 83.06 82.55 90.8 84.4 85.5 86.7
08/01/2022 11:56:06 81.05 81.33 83.96 77.1 79.6 80.5 82.34 82.87 90.8 84.4 85.5 86.7
08/01/2022 11:56:07 78.43 81.01 83.96 77.1 79.6 80.5 80.12 82.64 90.8 84.4 85.5 86.7
08/01/2022 11:56:08 84.88 84.41 84.41 77.2 79.6 80.5 87.36 86.39 90.8 84.4 85.5 86.7
08/01/2022 11:56:09 79.01 84.34 84.41 77.2 79.6 80.5 82.33 86.31 90.53 84.4 85.5 86.7
08/01/2022 11:56:10 82.91 83.04 84.41 77.2 79.6 80.5 84.97 85.3 90.43 84.4 85.5 86.7
08/01/2022 11:56:11 84.07 84.27 84.41 77.3 79.6 80.5 84.18 85.03 89.28 84.3 85.4 86.7
08/01/2022 11:56:12 85.63 85.7 85.7 77.4 79.6 80.5 86.79 86.73 89.28 84.3 85.4 86.7
08/01/2022 11:56:13 82.01 86.01 86.01 77.4 79.6 80.5 82.15 86.64 89.28 84.3 85.4 86.7
08/01/2022 11:56:14 87.7 87.22 87.22 77.5 79.7 80.5 88.27 87.66 89.28 84.4 85.4 86.7
08/01/2022 11:56:15 82.68 87.32 87.32 77.6 79.7 80.5 84.05 87.79 89.25 84.3 85.4 86.7
08/01/2022 11:56:16 83.18 84.99 87.32 77.6 79.7 80.5 84.33 85.69 87.79 84.3 85.4 86.7
08/01/2022 11:56:17 78.87 84.02 87.32 77.6 79.7 80.5 81.77 85.01 87.79 84.3 85.4 86.7
08/01/2022 11:56:18 81.57 82.68 87.32 77.6 79.7 80.5 83.49 84.13 87.79 84.3 85.4 86.7
08/01/2022 11:56:19 77.98 81.47 87.32 77.6 79.7 80.5 79.22 83.17 87.79 84.3 85.4 86.7
08/01/2022 11:56:20 78.24 80.05 87.32 77.6 79.7 80.5 80.63 81.98 87.79 84.3 85.4 86.7
08/01/2022 11:56:21 81.01 80.47 87.32 77.6 79.7 80.5 82.1 81.73 87.79 84.3 85.4 86.7
08/01/2022 11:56:22 83.3 82.74 87.32 77.7 79.7 80.5 85.08 84.28 87.79 84.2 85.4 86.7
08/01/2022 11:56:23 82.07 84.75 87.32 77.7 79.7 80.5 82.83 85.76 87.79 84.2 85.4 86.7
08/01/2022 11:56:24 78.61 81.35 87.32 77.7 79.7 80.5 81.45 82.69 87.79 84.2 85.4 86.7
08/01/2022 11:56:25 78.71 80.03 87.32 77.7 79.7 80.5 81.11 82.19 87.79 84.2 85.4 86.7
08/01/2022 11:56:26 78.75 79.71 87.32 77.7 79.7 80.5 80.65 81.74 87.79 84.2 85.4 86.7
08/01/2022 11:56:27 79.81 80.35 87.32 77.7 79.7 80.5 81.78 82.06 87.79 84.2 85.4 86.7
08/01/2022 11:56:28 84.93 84.62 87.32 77.8 79.7 80.5 84.59 84.56 87.79 84.2 85.4 86.7
08/01/2022 11:56:29 76.95 84.25 87.32 77.8 79.7 80.5 80.47 84.54 87.79 84.2 85.4 86.7
08/01/2022 11:56:30 83.7 83.08 87.32 77.8 79.7 80.5 84.37 83.81 87.79 84.2 85.4 86.7
08/01/2022 11:56:31 81.5 83.49 87.32 77.9 79.7 80.5 82.67 84.07 87.79 84.2 85.4 86.7
08/01/2022 11:56:32 83.11 83.45 87.32 77.9 79.7 80.5 83.36 83.89 87.79 84.2 85.4 86.7
08/01/2022 11:56:33 73.82 82.73 87.32 77.9 79.6 80.5 78.07 83.22 87.79 84.1 85.4 86.7
08/01/2022 11:56:34 82.01 82.13 87.32 77.9 79.6 80.5 82.1 82.31 87.79 84.1 85.4 86.7
08/01/2022 11:56:35 88.6 87.4 87.4 78 79.7 80.5 87.79 86.64 87.79 84.1 85.4 86.7
08/01/2022 11:56:36 84.73 86.65 87.4 78.1 79.7 80.5 85.31 86.23 87.79 84.1 85.4 86.7
08/01/2022 11:56:37 82.16 86.06 87.4 78.1 79.7 80.5 83.97 86.04 87.79 84.1 85.4 86.7
08/01/2022 11:56:38 79.6 83.84 87.4 78.1 79.7 80.5 83.46 85.29 87.79 84.1 85.4 86.7
08/01/2022 11:56:39 74.79 81.17 87.4 78.1 79.7 80.5 80.75 83.61 87.79 84.1 85.4 86.7
08/01/2022 11:56:40 72.68 78.33 87.4 78.1 79.7 80.5 79.73 82.03 87.79 84.1 85.4 86.7
08/01/2022 11:56:41 73.34 75.72 87.4 78.1 79.7 80.5 79.51 80.71 87.79 84 85.4 86.7
08/01/2022 11:56:42 80.15 78.71 87.4 78.1 79.7 80.5 83.19 82.57 87.79 84 85.4 86.7
08/01/2022 11:56:43 81.81 81.75 87.4 78.1 79.7 80.5 85.56 85.38 87.79 84 85.4 86.7
08/01/2022 11:56:44 78.63 81.75 87.4 78.1 79.7 80.5 87.32 86.68 87.79 84 85.4 86.7
08/01/2022 11:56:45 80.94 80.99 87.4 78.1 79.7 80.5 86.2 86.98 86.98 84 85.4 86.7
08/01/2022 11:56:46 80.79 81.24 87.4 78.2 79.7 80.5 85.48 86.22 86.98 84 85.4 86.7
08/01/2022 11:56:47 84.57 83.41 87.4 78.2 79.7 80.5 85.69 86.28 86.98 84 85.4 86.7
08/01/2022 11:56:48 81.25 83.52 87.4 78.2 79.7 80.5 83.62 85.78 86.98 84 85.4 86.7
08/01/2022 11:56:49 79.81 82.39 87.4 78.2 79.7 80.5 82.11 84.65 86.98 84 85.4 86.7
08/01/2022 11:56:50 75.79 80.7 87.4 78.2 79.7 80.5 80.4 83.03 86.98 83.9 85.4 86.7
08/01/2022 11:56:51 77.91 78.88 87.4 78.2 79.7 80.5 84.28 83.51 86.98 83.9 85.4 86.7
08/01/2022 11:56:52 76.15 77.9 87.4 78.1 79.7 80.5 83.18 83.25 86.98 83.9 85.4 86.7
08/01/2022 11:56:53 78.28 78.21 87.4 78.1 79.7 80.5 83.66 83.59 86.98 83.9 85.4 86.7
08/01/2022 11:56:54 82.66 81.69 87.4 78.2 79.7 80.5 84.95 84.54 86.98 83.9 85.4 86.7
08/01/2022 11:56:55 81.02 82.44 87.4 78.2 79.7 80.5 83.49 85.04 86.98 83.9 85.4 86.7
08/01/2022 11:56:56 79.85 80.83 87.4 78.2 79.7 80.5 82.14 83.52 86.98 83.9 85.4 86.7
08/01/2022 11:56:57 88.82 87.36 87.4 78.3 79.7 80.5 91.79 90.42 90.42 83.9 85.5 86.7
08/01/2022 11:56:58 88.89 88.59 88.59 78.5 79.8 80.6 91.84 92.39 92.39 84 85.5 86.7
08/01/2022 11:56:59 85.15 88.04 88.59 78.6 79.8 80.6 86.88 90.66 92.39 84 85.5 86.7
08/01/2022 11:57:00 83.82 86.56 88.59 78.6 79.8 80.6 85.47 88.7 92.39 84 85.5 86.7
08/01/2022 11:57:01 84.84 85.32 88.59 78.7 79.8 80.6 86.18 86.85 92.39 84 85.5 86.7
08/01/2022 11:57:02 85.85 85.95 88.59 78.7 79.8 80.6 86.31 87.23 92.39 84 85.5 86.7
08/01/2022 11:57:03 83.47 86.17 88.59 78.8 79.8 80.6 84.77 86.76 92.39 83.9 85.5 86.7
08/01/2022 11:57:04 87.14 86.56 88.59 78.9 79.9 80.6 88.43 87.9 92.39 83.9 85.5 86.7
08/01/2022 11:57:05 85.04 86.35 88.59 78.9 79.9 80.6 85.96 87.42 92.39 83.9 85.5 86.7
08/01/2022 11:57:06 81.16 85.02 88.59 78.9 79.9 80.6 82.37 86.13 92.39 83.9 85.5 86.7
08/01/2022 11:57:07 85.75 85.7 88.59 79 79.9 80.6 86.49 86.43 92.39 83.9 85.5 86.7
08/01/2022 11:57:08 83.31 85.58 88.59 79 79.9 80.6 84.48 86.33 92.39 83.9 85.5 86.7
08/01/2022 11:57:09 73.7 84.01 88.59 78.9 79.9 80.6 82.2 85.4 92.39 83.9 85.5 86.7
08/01/2022 11:57:10 76.46 80.39 88.59 78.9 79.9 80.6 81.73 83.4 92.39 83.9 85.5 86.7
08/01/2022 11:57:11 97.27 95.67 95.67 79.8 80.2 80.6 100.93 99.56 99.56 84.5 85.7 86.7
08/01/2022 11:57:12 93.71 96.36 96.36 80.2 80.3 80.7 99.53 101.25 101.25 84.9 85.8 86.7
08/01/2022 11:57:13 80.22 94.01 96.36 80.2 80.3 80.7 85.26 98.96 101.25 84.9 85.8 86.7
08/01/2022 11:57:14 79.95 90.03 96.36 80.2 80.3 80.7 85.41 94.97 101.25 84.9 85.8 86.7
08/01/2022 11:57:15 77.94 86.43 96.36 80.2 80.3 80.7 85.28 91.41 101.25 84.9 85.8 86.7
08/01/2022 11:57:16 77.99 83.1 96.36 80.1 80.3 80.7 84.29 88.44 101.25 84.9 85.8 86.7
08/01/2022 11:57:17 78.41 80.72 96.36 80.1 80.3 80.7 87.14 87.17 101.25 84.9 85.8 86.7
08/01/2022 11:57:18 79.89 80.18 96.36 80.1 80.3 80.7 84.23 86.52 101.25 84.9 85.8 86.7
08/01/2022 11:57:19 76.53 80.05 96.36 80.1 80.3 80.7 83.69 86.03 101.25 84.8 85.8 86.7
08/01/2022 11:57:20 72.19 77.75 96.36 80.1 80.3 80.7 85.46 85.22 101.25 84.8 85.8 86.7
08/01/2022 11:57:21 75.64 75.6 96.36 80.1 80.3 80.7 84.15 85.37 101.25 84.8 85.8 86.7
08/01/2022 11:57:22 76.14 76 96.36 80.1 80.3 80.7 85.19 85.25 101.25 84.8 85.8 86.7
08/01/2022 11:57:23 76.51 76.52 96.36 80.1 80.3 80.7 83.73 85.24 101.25 84.8 85.8 86.7
08/01/2022 11:57:24 79.18 78.37 96.36 80.1 80.3 80.7 87.43 86.59 101.25 84.8 85.8 86.7
08/01/2022 11:57:25 82.77 81.82 96.36 80.2 80.3 80.7 87.28 87.26 101.25 84.8 85.8 86.7
08/01/2022 11:57:26 89.11 87.8 96.36 80.3 80.3 80.7 90.8 89.85 101.25 84.9 85.8 86.7
08/01/2022 11:57:27 86.44 87.55 96.36 80.3 80.3 80.7 87.84 89.75 101.25 84.9 85.8 86.7
08/01/2022 11:57:28 84.27 87.04 96.36 80.3 80.3 80.7 87.57 88.93 101.25 84.9 85.8 86.7
08/01/2022 11:57:29 84.83 86.11 96.36 80.4 80.3 80.7 86.77 88.08 101.25 84.9 85.8 86.7
08/01/2022 11:57:30 85.62 86.4 96.36 80.4 80.4 80.7 87.92 88.49 101.25 84.9 85.8 86.7
08/01/2022 11:57:31 85.59 86.23 96.36 80.5 80.4 80.7 87.98 88.21 101.25 84.9 85.9 86.7
08/01/2022 11:57:32 87.89 87.74 96.36 80.5 80.4 80.7 89.42 89.41 101.25 84.9 85.9 86.7
08/01/2022 11:57:33 85.79 88.27 96.36 80.6 80.4 80.7 88.78 89.64 101.25 85 85.9 86.7
08/01/2022 11:57:34 85.62 86.93 96.36 80.6 80.4 80.7 88.6 89.43 101.25 85 85.9 86.7
08/01/2022 11:57:35 81.64 85.81 96.36 80.6 80.4 80.7 85.21 88.61 101.25 85 85.9 86.7
08/01/2022 11:57:36 79.92 83.63 96.36 80.6 80.4 80.7 86.74 87.08 101.25 85 85.9 86.7
08/01/2022 11:57:37 80.94 82.13 96.36 80.6 80.4 80.7 86.3 86.91 101.25 85 85.9 86.7
08/01/2022 11:57:38 76.55 80.99 96.36 80.6 80.4 80.7 86.91 87.16 101.25 85 85.9 86.7
08/01/2022 11:57:39 78.62 78.94 96.36 80.6 80.4 80.7 85.61 86.83 101.25 85 85.9 86.7
08/01/2022 11:57:40 80.85 80.31 96.36 80.7 80.4 80.7 86.88 86.93 101.25 85 85.9 86.7
08/01/2022 11:57:41 80.24 80.48 96.36 80.7 80.4 80.7 87.21 87.21 101.25 85 85.9 86.7
08/01/2022 11:57:42 79.25 80.56 94.01 80.7 80.4 80.7 87.33 87.82 98.96 85 85.9 86.7
08/01/2022 11:57:43 80.48 80.54 90.03 80.7 80.4 80.7 89.5 89.59 94.97 85 85.9 86.7
08/01/2022 11:57:44 79 80.39 88.27 80.7 80.4 80.7 86.16 89.45 91.41 85 85.9 86.7
08/01/2022 11:57:45 79.28 79.66 88.27 80.7 80.4 80.7 85.64 87.6 89.85 85 85.9 86.7
08/01/2022 11:57:46 81.13 80.64 88.27 80.7 80.5 80.7 86.7 86.81 89.85 85 85.9 86.7
08/01/2022 11:57:47 77.47 80.56 88.27 80.7 80.5 80.7 84.49 86.69 89.85 85 85.9 86.7
08/01/2022 11:57:48 80.49 80.12 88.27 80.7 80.5 80.7 86.88 86.52 89.85 85.1 85.9 86.7
08/01/2022 11:57:49 76.98 79.83 88.27 80.7 80.5 80.7 86.66 86.81 89.85 85.1 85.9 86.7
08/01/2022 11:57:50 80.28 79.65 88.27 80.7 80.5 80.7 86.2 87.2 89.85 85 85.9 86.7
08/01/2022 11:57:51 78.33 80.16 88.27 80.7 80.5 80.7 84.18 86.25 89.85 85 85.9 86.7
08/01/2022 11:57:52 80.4 80.07 88.27 80.7 80.5 80.7 86.14 86.01 89.85 85 85.9 86.7
08/01/2022 11:57:53 81.99 82.07 88.27 80.8 80.5 80.7 86.3 86.59 89.85 85 85.9 86.7
08/01/2022 11:57:54 75.2 80.89 88.27 80.8 80.5 80.7 85.23 86.33 89.85 85 85.9 86.7
08/01/2022 11:57:55 78.12 78.4 88.27 80.8 80.5 80.7 87.04 86.95 89.85 85.1 85.9 86.7
08/01/2022 11:57:56 81.18 80.42 88.27 80.8 80.5 80.7 86.41 87.05 89.75 85 85.9 86.7
08/01/2022 11:57:57 76.67 80.09 88.27 80.8 80.5 80.7 85.82 86.55 89.64 85 85.9 86.7
08/01/2022 11:57:58 77.2 78.26 88.27 80.8 80.5 80.7 84.58 86.88 89.64 85 85.9 86.7
08/01/2022 11:57:59 78.78 79 88.27 80.8 80.5 80.7 85.08 85.37 89.64 85 85.9 86.7
08/01/2022 11:58:00 78.17 79.1 88.27 80.8 80.5 80.7 83.03 85.37 89.64 85 85.9 86.7
08/01/2022 11:58:01 84.9 84.23 88.27 80.8 80.5 80.7 89.88 89.22 89.64 85 85.9 86.7
08/01/2022 11:58:02 86.45 86.22 88.27 80.8 80.5 80.7 90.35 90.55 90.55 85.1 85.9 86.7
08/01/2022 11:58:03 82.21 85.53 86.93 80.8 80.5 80.7 86.21 89.76 90.55 85.1 86 86.7
08/01/2022 11:58:04 83.15 84.02 86.22 80.9 80.5 80.7 87.19 88.18 90.55 85.1 86 86.7
08/01/2022 11:58:05 84.17 83.91 86.22 80.9 80.5 80.7 87.17 87.57 90.55 85.1 86 86.7
08/01/2022 11:58:06 83.75 83.99 86.22 80.9 80.5 80.7 86.15 87.26 90.55 85.1 86 86.7
08/01/2022 11:58:07 82.61 83.76 86.22 80.9 80.5 80.7 87.77 87.55 90.55 85.1 86 86.7
08/01/2022 11:58:08 82.16 83.06 86.22 80.9 80.5 80.7 85.05 87.32 90.55 85.1 86 86.7
08/01/2022 11:58:09 82.32 82.71 86.22 81 80.5 80.7 85.87 86.2 90.55 85.1 86 86.7
08/01/2022 11:58:10 81.01 83.18 86.22 81 80.5 80.7 83.43 86.14 90.55 85.1 86 86.7
08/01/2022 11:58:11 77.69 81.35 86.22 81 80.5 80.7 82.53 84.32 90.55 85.1 86 86.7
08/01/2022 11:58:12 80.98 81.15 86.22 81 80.5 80.7 84.46 84.69 90.55 85.1 85.9 86.7
08/01/2022 11:58:13 75.99 80 86.22 81 80.5 80.7 84.96 84.78 90.55 85.1 85.9 86.7
08/01/2022 11:58:14 77.4 77.99 86.22 81 80.5 80.7 83.95 85.21 90.55 85.1 85.9 86.7
08/01/2022 11:58:15 79.91 79.65 86.22 81 80.5 80.7 85.4 85.62 90.55 85.2 85.9 86.7
08/01/2022 11:58:16 77.26 78.75 86.22 81 80.5 80.7 84.44 85.34 90.55 85.2 85.9 86.7
08/01/2022 11:58:17 77.55 78.16 86.22 81 80.5 80.7 84.31 84.9 90.55 85.2 85.9 86.7
08/01/2022 11:58:18 78.61 79.58 86.22 81 80.5 80.7 86.06 86.06 90.55 85.2 85.9 86.7
08/01/2022 11:58:19 81.11 80.86 86.22 81 80.5 80.7 85.57 85.86 90.55 85.2 85.9 86.7
08/01/2022 11:58:20 78.61 79.77 86.22 81 80.5 80.7 86.23 86.06 90.55 85.2 85.9 86.7
08/01/2022 11:58:21 85.33 84.17 86.22 81.1 80.5 80.7 86.93 86.72 90.55 85.2 85.9 86.7
08/01/2022 11:58:22 85.05 85.06 86.22 81.1 80.5 80.7 87.91 87.53 90.55 85.3 85.9 86.7
08/01/2022 11:58:23 77.47 84.59 86.22 81.1 80.5 80.7 85.48 87.76 90.55 85.3 85.9 86.7
08/01/2022 11:58:24 79.3 81.34 86.22 81.1 80.5 80.7 85.1 86.49 90.55 85.3 85.9 86.6
08/01/2022 11:58:25 79.91 81.51 86.22 81.1 80.5 80.7 86.56 86.77 90.55 85.3 85.9 86.6
08/01/2022 11:58:26 81.84 81.25 86.22 81.1 80.5 80.7 85.89 86.33 90.55 85.3 85.9 86.6
08/01/2022 11:58:27 82.36 82.32 86.22 81.1 80.5 80.7 87.5 87.4 90.55 85.3 85.9 86.6
08/01/2022 11:58:28 79.81 82.3 86.22 81.2 80.5 80.7 86.77 87.36 90.55 85.4 85.9 86.6
08/01/2022 11:58:29 78.97 80.98 86.22 81.1 80.5 80.7 85.94 87.61 90.55 85.4 85.9 86.6
08/01/2022 11:58:30 85.66 84.94 86.22 81.2 80.5 80.7 88.28 88.43 90.55 85.4 85.9 86.6
08/01/2022 11:58:31 84.91 85.99 86.22 81.2 80.5 80.7 88.42 89.08 90.55 85.4 85.9 86.6
08/01/2022 11:58:32 81.66 84.29 85.99 81.2 80.5 80.7 85.28 88.05 89.76 85.4 85.9 86.6
08/01/2022 11:58:33 78.51 83.01 85.99 81.2 80.5 80.7 85.37 86.89 89.08 85.5 85.9 86.6
08/01/2022 11:58:34 84.2 83.6 85.99 81.3 80.5 80.7 87.21 87.2 89.08 85.5 85.9 86.6
08/01/2022 11:58:35 85.97 85.38 85.99 81.3 80.5 80.7 88.87 88.39 89.08 85.5 85.9 86.6
08/01/2022 11:58:36 80.97 84.97 85.99 81.3 80.5 80.7 86.23 88.29 89.08 85.5 85.9 86.6
08/01/2022 11:58:37 81.24 83.01 85.99 81.3 80.5 80.7 86.31 87.33 89.08 85.5 85.9 86.6
08/01/2022 11:58:38 81.62 82.33 85.99 81.3 80.5 80.7 86.01 86.7 89.08 85.6 85.9 86.6
08/01/2022 11:58:39 86.06 85.43 85.99 81.4 80.5 80.8 88.85 88.31 89.08 85.6 85.9 86.6
08/01/2022 11:58:40 90.81 90.8 90.8 81.5 80.6 80.8 91.83 92.13 92.13 85.6 85.9 86.6
08/01/2022 11:58:41 76.16 88.27 90.8 81.5 80.6 80.8 85.74 89.82 92.13 85.7 85.9 86.6
08/01/2022 11:58:42 78.05 84.42 90.8 81.5 80.6 80.8 84.19 87.7 92.13 85.7 85.9 86.6
08/01/2022 11:58:43 79.97 81.99 90.8 81.5 80.6 80.8 87.61 87.49 92.13 85.7 85.9 86.6
08/01/2022 11:58:44 80.31 81.09 90.8 81.5 80.6 80.8 86.21 86.87 92.13 85.7 85.9 86.6
08/01/2022 11:58:45 80.01 80.85 90.8 81.5 80.6 80.8 83.66 86.59 92.13 85.7 85.9 86.6
08/01/2022 11:58:46 83.93 82.83 90.8 81.6 80.6 80.8 86.9 86.56 92.13 85.7 85.9 86.6
08/01/2022 11:58:47 85.53 84.89 90.8 81.6 80.6 80.8 87.7 87.23 92.13 85.8 85.9 86.6
08/01/2022 11:58:48 84.1 84.98 90.8 81.6 80.6 80.8 87.33 87.63 92.13 85.8 85.9 86.6
08/01/2022 11:58:49 82.82 84.22 90.8 81.6 80.6 80.8 87.5 87.6 92.13 85.8 85.9 86.6
08/01/2022 11:58:50 84.93 84.8 90.8 81.7 80.6 80.8 87.52 87.69 92.13 85.8 85.9 86.6
08/01/2022 11:58:51 83.97 84.84 90.8 81.7 80.6 80.8 87.94 87.98 92.13 85.8 85.9 86.6
08/01/2022 11:58:52 82.41 85.12 90.8 81.7 80.6 80.8 86.82 88.07 92.13 85.9 85.9 86.6
08/01/2022 11:58:53 85.16 84.69 90.8 81.7 80.6 80.8 87.6 88.05 92.13 85.9 86 86.6
08/01/2022 11:58:54 82.99 84.27 90.8 81.8 80.6 80.8 86.33 87.18 92.13 85.9 86 86.6
08/01/2022 11:58:55 84.68 84.3 90.8 81.8 80.6 80.8 87.43 87.45 92.13 85.9 86 86.6
08/01/2022 11:58:56 84.49 84.87 90.8 81.8 80.6 80.8 88.21 88.26 92.13 85.9 86 86.6
08/01/2022 11:58:57 86.93 87.23 90.8 81.9 80.7 80.8 88.79 89.4 92.13 86 86 86.6
08/01/2022 11:58:58 86.13 86.24 90.8 81.9 80.7 80.8 89.28 89.1 92.13 86 86 86.6
08/01/2022 11:58:59 84.79 86.1 90.8 81.9 80.7 80.8 87.79 89.25 92.13 86 86 86.6
08/01/2022 11:59:00 84.24 85.17 90.8 81.9 80.7 80.8 88.51 88.76 92.13 86 86 86.6
08/01/2022 11:59:01 83.46 85.65 90.8 82 80.7 80.8 86.28 88.89 92.13 86 85.9 86.6
08/01/2022 11:59:02 83.47 84.14 90.8 82 80.7 80.8 89.93 89.77 92.13 86.1 85.9 86.6
08/01/2022 11:59:03 82.48 84.26 90.8 82 80.7 80.8 85.66 89.59 92.13 86.1 85.9 86.6
08/01/2022 11:59:04 80.07 83.24 90.8 82 80.7 80.8 86.03 87.46 92.13 86.1 86 86.6
08/01/2022 11:59:05 88.2 87.95 90.8 82.1 80.7 80.8 89.35 89.1 92.13 86.1 86 86.6
08/01/2022 11:59:06 88.2 89.21 90.8 82.1 80.7 80.8 89.25 89.85 92.13 86.2 86 86.6
08/01/2022 11:59:07 84.01 87.56 90.8 82.1 80.7 80.8 87.18 88.86 92.13 86.2 86 86.6
08/01/2022 11:59:08 88.02 87.78 90.8 82.2 80.7 80.8 89.49 89.28 92.13 86.2 86 86.6
08/01/2022 11:59:09 80.95 87.49 90.8 82.2 80.7 80.8 84.93 88.97 92.13 86.2 86 86.6
08/01/2022 11:59:10 78.26 84.62 89.21 82.2 80.7 80.8 85.35 86.78 89.85 86.2 86 86.6
08/01/2022 11:59:11 83.66 83.49 89.21 82.2 80.7 80.8 86.75 87.44 89.85 86.2 86 86.6
08/01/2022 11:59:12 83.66 83.65 89.21 82.2 80.7 80.8 88.44 87.93 89.85 86.3 86 86.6
08/01/2022 11:59:13 84.61 84.3 89.21 82.3 80.8 80.8 87.85 87.87 89.85 86.3 86 86.6
08/01/2022 11:59:14 83.39 85.41 89.21 82.3 80.8 80.8 88.86 88.75 89.85 86.3 86 86.6
08/01/2022 11:59:15 83.48 83.71 89.21 82.3 80.8 80.8 87.06 88.66 89.85 86.3 86 86.6
08/01/2022 11:59:16 81.56 83.65 89.21 82.3 80.8 80.8 83.68 87.58 89.85 86.3 86 86.6
08/01/2022 11:59:17 76.71 82.08 89.21 82.3 80.8 80.8 84.32 86.33 89.85 86.3 86 86.6
08/01/2022 11:59:18 73.56 79.66 89.21 82.3 80.8 80.8 78.1 84.34 89.85 86.3 86 86.6
08/01/2022 11:59:19 81.6 81.15 89.21 82.3 80.8 80.8 82.79 82.87 89.85 86.3 86 86.6
08/01/2022 11:59:20 78.65 81.21 89.21 82.3 80.8 80.8 81.1 82.92 89.85 86.3 86 86.6
08/01/2022 11:59:21 72.89 79.54 89.21 82.3 80.8 80.8 77.11 81.71 89.85 86.3 86 86.6
08/01/2022 11:59:22 80.59 80.14 89.21 82.3 80.8 80.8 82.33 81.63 89.85 86.4 86 86.6
08/01/2022 11:59:23 77.51 78.85 89.21 82.3 80.8 80.8 79.98 81.03 89.85 86.4 86 86.6
08/01/2022 11:59:24 79.02 78.99 89.21 82.3 80.8 80.8 81.59 81.51 89.85 86.4 86 86.6
08/01/2022 11:59:25 73.16 78.69 89.21 82.3 80.8 80.8 75.73 81.05 89.85 86.4 86 86.6
08/01/2022 11:59:26 75.85 76.63 89.21 82.3 80.8 80.8 78.34 79.02 89.85 86.4 86 86.6
08/01/2022 11:59:27 78.86 78.27 89.21 82.3 80.8 80.8 82 81.01 89.85 86.4 86 86.6
08/01/2022 11:59:28 77.96 78.76 89.21 82.3 80.8 80.8 80.72 81.26 89.85 86.4 86 86.6
08/01/2022 11:59:29 81.85 81.45 89.21 82.3 80.8 80.8 82.8 82.55 89.85 86.4 86 86.6
08/01/2022 11:59:30 74.79 80.98 89.21 82.3 80.8 80.8 77.59 82.38 89.85 86.4 86 86.6
08/01/2022 11:59:31 81.47 81.15 89.21 82.4 80.8 80.8 82.52 82.39 89.85 86.4 86 86.6
08/01/2022 11:59:32 76.02 81.27 89.21 82.4 80.8 80.8 77.66 82.42 89.85 86.4 86 86.6
08/01/2022 11:59:33 75.91 78.29 89.21 82.4 80.8 80.8 80.28 80.94 89.85 86.4 86 86.6
08/01/2022 11:59:34 73.7 77.15 89.21 82.4 80.8 80.8 76.79 80.38 89.85 86.4 86 86.6
08/01/2022 11:59:35 76.68 76.79 89.21 82.4 80.8 80.8 79.53 79.6 89.85 86.4 86 86.6
08/01/2022 11:59:36 73.84 75.86 87.78 82.4 80.8 80.8 75.45 78.99 89.28 86.4 86 86.5
08/01/2022 11:59:37 76.32 76.07 87.78 82.4 80.8 80.8 79.3 78.82 89.28 86.4 86 86.5
08/01/2022 11:59:38 76.81 76.76 87.49 82.4 80.8 80.8 79.21 79.28 88.97 86.4 86 86.5
08/01/2022 11:59:39 76.69 77.16 85.41 82.4 80.8 80.8 80.52 80.26 88.75 86.4 86 86.5
08/01/2022 11:59:40 77.48 77.4 85.41 82.4 80.8 80.8 80.07 80.41 88.75 86.4 86 86.5
08/01/2022 11:59:41 82.32 81.21 85.41 82.4 80.8 80.8 84.26 83.3 88.75 86.4 86 86.5
08/01/2022 11:59:42 76.46 80.95 85.41 82.4 80.8 80.8 81.5 83.54 88.75 86.4 86 86.5
08/01/2022 11:59:43 78.42 78.95 85.41 82.4 80.8 80.8 81.17 82.18 88.75 86.4 86 86.5
08/01/2022 11:59:44 70.08 78.44 83.71 82.4 80.8 80.8 74.38 81.43 88.66 86.4 86 86.5
08/01/2022 11:59:45 74.51 75.44 83.65 82.4 80.8 80.8 77.43 78.39 87.58 86.4 85.9 86.5
08/01/2022 11:59:46 73.4 75.72 82.08 82.4 80.7 80.8 77.77 79.26 86.33 86.4 85.9 86.5
08/01/2022 11:59:47 73.23 74.07 81.45 82.4 80.7 80.8 76.37 77.57 84.34 86.4 85.9 86.5
08/01/2022 11:59:48 84.76 84.01 84.01 82.4 80.8 80.8 83.7 83.02 83.54 86.4 85.9 86.5
08/01/2022 11:59:49 80.63 84.41 84.41 82.4 80.8 80.8 81.28 83.31 83.54 86.4 85.9 86.5
08/01/2022 11:59:50 83.37 83.5 84.41 82.5 80.8 80.8 85.71 84.62 84.62 86.4 85.9 86.5
08/01/2022 11:59:51 81.87 83.02 84.41 82.5 80.8 80.8 84.13 84.88 84.88 86.4 85.9 86.5
08/01/2022 11:59:52 78.25 81.79 84.41 82.5 80.8 80.8 79.11 83.98 84.88 86.4 85.9 86.5
08/01/2022 11:59:53 75.06 80.28 84.41 82.5 80.8 80.8 78.63 81.72 84.88 86.4 85.9 86.5
08/01/2022 11:59:54 75.87 77.86 84.41 82.5 80.7 80.8 79.25 80.2 84.88 86.4 85.9 86.5
08/01/2022 11:59:55 83.4 82.3 84.41 82.5 80.8 80.8 84.44 83.46 84.88 86.5 85.9 86.5
08/01/2022 11:59:56 76.7 82.3 84.41 82.5 80.8 80.8 77.25 83.47 84.88 86.5 85.9 86.5
08/01/2022 11:59:57 80 80.6 84.41 82.5 80.8 80.8 81.86 81.98 84.88 86.5 85.9 86.5
08/01/2022 11:59:58 71.97 79.69 84.41 82.5 80.8 80.8 74.93 81.25 84.88 86.5 85.9 86.5
08/01/2022 11:59:59 81.47 80.99 84.41 82.5 80.8 80.8 86.71 85.63 85.63 86.5 85.9 86.5
08/01/2022 12:00:00 80.81 81.88 84.41 82.5 80.8 80.8 83.27 85.92 85.92 86.5 85.9 86.5
08/01/2022 12:00:01 68.42 80.31 84.41 82.5 80.8 80.8 72.79 83.83 85.92 86.5 85.9 86.5
08/01/2022 12:00:02 70.39 76.49 84.41 82.5 80.8 80.8 74.54 80.11 85.92 86.5 85.9 86.5
08/01/2022 12:00:03 70.14 73.81 84.41 82.5 80.8 80.8 73.83 77.59 85.92 86.5 85.9 86.5
08/01/2022 12:00:04 80.09 79.02 84.41 82.5 80.8 80.8 81.65 80.84 85.92 86.5 85.9 86.5
08/01/2022 12:00:05 74 77.93 84.41 82.5 80.8 80.8 78.98 79.84 85.92 86.5 85.9 86.5
08/01/2022 12:00:06 73.85 76.42 84.41 82.5 80.8 80.8 77.79 79.89 85.92 86.5 85.9 86.5
08/01/2022 12:00:07 77.67 77.66 84.41 82.5 80.8 80.8 80.69 80.47 85.92 86.5 85.9 86.5
08/01/2022 12:00:08 77.43 77.64 84.41 82.4 80.8 80.8 81.35 81.16 85.92 86.4 85.9 86.5
08/01/2022 12:00:09 80.52 80.42 84.41 82.5 80.8 80.8 83.44 83.57 85.92 86.4 85.9 86.5
08/01/2022 12:00:10 80.73 80.83 84.41 82.5 80.8 80.8 82.5 82.96 85.92 86.4 85.9 86.5
08/01/2022 12:00:11 84.92 84.68 84.68 82.5 80.8 80.8 86.42 86.24 86.24 86.4 85.9 86.5
08/01/2022 12:00:12 83 85.03 85.03 82.5 80.8 80.8 83.65 86.57 86.57 86.4 85.9 86.5
08/01/2022 12:00:13 74.56 83.38 85.03 82.5 80.8 80.8 76.76 84.45 86.57 86.4 85.9 86.5
08/01/2022 12:00:14 77.69 79.88 85.03 82.5 80.8 80.8 80.82 81.29 86.57 86.4 85.9 86.5
08/01/2022 12:00:15 72.16 78.75 85.03 82.5 80.8 80.8 76.6 81.2 86.57 86.4 85.9 86.5
08/01/2022 12:00:16 70.2 75.76 85.03 82.5 80.8 80.8 74.78 78.7 86.57 86.4 85.9 86.5
08/01/2022 12:00:17 75.42 75.37 85.03 82.5 80.8 80.8 78.53 78.47 86.57 86.4 85.9 86.5
08/01/2022 12:00:18 85.93 84.56 85.03 82.5 80.8 80.8 86.14 85.02 86.57 86.4 85.9 86.5
08/01/2022 12:00:19 87.27 87.04 87.04 82.6 80.8 80.8 86.26 86.36 86.57 86.4 85.9 86.5
08/01/2022 12:00:20 73.78 85.92 87.04 82.6 80.8 80.8 77.32 85.29 86.57 86.4 85.9 86.5
08/01/2022 12:00:21 78.84 82.07 87.04 82.5 80.8 80.8 80.83 82.04 86.57 86.4 85.9 86.5
08/01/2022 12:00:22 79.77 81.5 87.04 82.5 80.8 80.8 81.16 82.37 86.57 86.4 85.9 86.5
08/01/2022 12:00:23 76.4 79.58 87.04 82.5 80.8 80.8 79.71 80.95 86.57 86.4 85.9 86.5
08/01/2022 12:00:24 81.2 80.58 87.04 82.6 80.8 80.8 83.57 82.9 86.57 86.4 85.9 86.5
08/01/2022 12:00:25 78.21 80.51 87.04 82.6 80.6 80.8 80.65 82.78 86.57 86.4 85.8 86.5
08/01/2022 12:00:26 75.67 79.51 87.04 82.6 80.5 80.8 77.68 81.6 86.57 86.4 85.8 86.5
08/01/2022 12:00:27 73.52 77.17 87.04 82.6 80.5 80.8 77.35 79.38 86.57 86.4 85.8 86.5
08/01/2022 12:00:28 73.58 75.36 87.04 82.6 80.5 80.8 76.84 78.45 86.57 86.3 85.8 86.5
08/01/2022 12:00:29 71 74.27 87.04 82.6 80.5 80.8 74.99 77.38 86.57 86.3 85.8 86.5
08/01/2022 12:00:30 73.89 73.64 87.04 82.5 80.5 80.8 75.97 76.43 86.57 86.3 85.8 86.5
08/01/2022 12:00:31 71.45 73.41 87.04 82.5 80.5 80.8 75.05 76.03 86.57 86.2 85.8 86.5
08/01/2022 12:00:32 75.96 75.51 87.04 82.5 80.5 80.8 78.25 77.97 86.57 86.2 85.8 86.5
08/01/2022 12:00:33 77.06 77.33 87.04 82.5 80.5 80.8 79.3 79.59 86.57 86.2 85.8 86.5
08/01/2022 12:00:34 75.85 76.05 87.04 82.5 80.5 80.8 79.27 78.95 86.57 86.2 85.8 86.5
08/01/2022 12:00:35 74.77 75.84 87.04 82.5 80.5 80.8 77.57 78.99 86.57 86.2 85.8 86.5
08/01/2022 12:00:36 70.24 75.24 87.04 82.5 80.5 80.8 73.67 78.12 86.57 86.1 85.8 86.5
08/01/2022 12:00:37 68.52 72.92 87.04 82.5 80.5 80.8 73.23 75.92 86.57 86.1 85.8 86.5
08/01/2022 12:00:38 72.63 72.58 87.04 82.5 80.5 80.8 75.6 75.53 86.57 86.1 85.8 86.5
08/01/2022 12:00:39 71.57 73.1 87.04 82.5 80.5 80.8 74.62 75.68 86.57 86 85.8 86.5
08/01/2022 12:00:40 65.85 71.51 87.04 82.5 80.5 80.8 71.64 74.73 86.57 86 85.8 86.5
08/01/2022 12:00:41 79.82 78.41 87.04 82.5 80.5 80.8 81.99 80.63 86.57 86 85.8 86.5
08/01/2022 12:00:42 73.82 78.39 87.04 82.5 80.5 80.8 76.57 80.63 86.36 86 85.8 86.5
08/01/2022 12:00:43 71.51 76.12 87.04 82.5 80.5 80.8 75.62 78.4 86.36 85.9 85.8 86.5
08/01/2022 12:00:44 73.12 74.28 87.04 82.5 80.5 80.8 77.29 77.59 86.36 85.9 85.7 86.5
08/01/2022 12:00:45 77.4 76.32 87.04 82.5 80.5 80.8 84.43 82.98 86.36 85.9 85.7 86.5
08/01/2022 12:00:46 78.66 78.03 87.04 82.5 80.5 80.8 85.92 85.19 86.36 85.9 85.7 86.5
08/01/2022 12:00:47 76.37 77.76 87.04 82.5 80.5 80.8 84.57 85.21 86.36 85.9 85.7 86.5
08/01/2022 12:00:48 82.79 82.08 87.04 82.5 80.5 80.8 85.98 85.75 86.36 85.9 85.7 86.5
08/01/2022 12:00:49 80.63 82.39 85.92 82.5 80.5 80.8 86.66 86.56 86.56 85.9 85.7 86.5
08/01/2022 12:00:50 86.27 85.78 85.78 82.5 80.6 80.8 87.4 87.58 87.58 85.9 85.7 86.5
08/01/2022 12:00:51 86.32 86.35 86.35 82.5 80.6 80.8 87.51 87.75 87.75 85.9 85.8 86.5
08/01/2022 12:00:52 86.38 87.03 87.03 82.5 80.6 80.8 88.96 89.02 89.02 86 85.7 86.5
08/01/2022 12:00:53 85.74 86.84 87.03 82.6 80.6 80.8 88.56 89.04 89.04 86 85.7 86.5
08/01/2022 12:00:54 79.19 85.43 87.03 82.6 80.6 80.8 84.39 88.12 89.04 86 85.8 86.5
08/01/2022 12:00:55 85.95 85.24 87.03 82.6 80.6 80.8 88.3 87.71 89.04 86 85.8 86.5
08/01/2022 12:00:56 83.27 85.23 87.03 82.6 80.6 80.8 87.25 87.83 89.04 86 85.8 86.5
08/01/2022 12:00:57 82.64 84.15 87.03 82.6 80.6 80.8 85.98 87.36 89.04 86 85.8 86.5
08/01/2022 12:00:58 83.29 83.62 87.03 82.6 80.6 80.8 86.87 87.16 89.04 86 85.8 86.5
08/01/2022 12:00:59 84.55 84.83 87.03 82.6 80.6 80.8 86.83 87.19 89.04 86.1 85.8 86.5
08/01/2022 12:01:00 87.83 87.19 87.19 82.7 80.7 80.8 89.25 88.84 89.04 86.1 85.8 86.5
08/01/2022 12:01:01 84.89 87.68 87.68 82.7 80.7 80.8 88.29 89.47 89.47 86.1 85.8 86.5
08/01/2022 12:01:02 82.99 85.97 87.68 82.7 80.7 80.8 86.54 88.64 89.47 86.1 85.8 86.5
08/01/2022 12:01:03 85.51 85.58 87.68 82.7 80.7 80.8 88.55 88.57 89.47 86.1 85.8 86.5
08/01/2022 12:01:04 85.39 86.01 87.68 82.7 80.7 80.8 87.75 88.44 89.47 86.2 85.8 86.5
08/01/2022 12:01:05 79.44 85.19 87.68 82.7 80.7 80.8 84.74 87.87 89.47 86.2 85.8 86.5
08/01/2022 12:01:06 83.96 84.32 87.68 82.8 80.7 80.8 85.88 86.47 89.47 86.2 85.8 86.5
08/01/2022 12:01:07 86.14 85.78 87.68 82.8 80.7 80.8 88.04 87.45 89.47 86.2 85.8 86.5
08/01/2022 12:01:08 77.54 85.41 87.68 82.8 80.7 80.8 86.96 87.51 89.47 86.2 85.8 86.5
08/01/2022 12:01:09 82.5 82.79 87.68 82.8 80.7 80.8 86.48 87.29 89.47 86.2 85.8 86.5
08/01/2022 12:01:10 82.22 83.37 87.68 82.8 80.7 80.8 86.21 87.43 89.47 86.2 85.8 86.5
08/01/2022 12:01:11 75.05 82.17 87.68 82.8 80.7 80.8 85.23 86.34 89.47 86.2 85.8 86.5
08/01/2022 12:01:12 76.15 79.15 87.68 82.7 80.7 80.8 85.16 87.13 89.47 86.2 85.8 86.5
08/01/2022 12:01:13 75.69 77.64 87.68 82.7 80.7 80.8 87.25 86.82 89.47 86.2 85.8 86.5
08/01/2022 12:01:14 81.42 80.79 87.68 82.7 80.7 80.8 85.37 86.71 89.47 86.2 85.8 86.5
08/01/2022 12:01:15 77.24 80.31 87.68 82.7 80.7 80.8 85.49 86.07 89.47 86.2 85.8 86.5
08/01/2022 12:01:16 78.24 78.88 87.68 82.7 80.7 80.8 84.74 85.98 89.47 86.2 85.8 86.5
08/01/2022 12:01:17 74.34 78.28 87.68 82.7 80.7 80.8 83.59 85.45 89.47 86.2 85.8 86.5
08/01/2022 12:01:18 75.91 76.52 87.68 82.6 80.7 80.8 86.65 86.23 89.47 86.2 85.8 86.5
08/01/2022 12:01:19 77.35 77.06 87.68 82.6 80.7 80.8 84.14 86.4 89.47 86.2 85.8 86.5
08/01/2022 12:01:20 78.07 77.94 87.68 82.6 80.7 80.8 86.65 86.43 89.47 86.2 85.8 86.5
08/01/2022 12:01:21 81.78 81.69 87.68 82.6 80.7 80.8 88.46 89.48 89.48 86.2 85.9 86.5
08/01/2022 12:01:22 79.25 79.76 87.68 82.6 80.7 80.8 86.15 86.68 89.48 86.2 85.9 86.5
08/01/2022 12:01:23 80.86 80.92 87.68 82.6 80.7 80.8 85.61 86.58 89.48 86.3 85.9 86.5
08/01/2022 12:01:24 78.04 80.12 87.68 82.6 80.7 80.8 83.35 85.87 89.48 86.3 85.9 86.5
08/01/2022 12:01:25 80.65 80.48 87.68 82.6 80.7 80.8 87.34 86.75 89.48 86.3 85.9 86.5
08/01/2022 12:01:26 79.37 80.54 87.68 82.6 80.7 80.8 84.49 86.71 89.48 86.3 85.9 86.5
08/01/2022 12:01:27 81.59 81.21 87.68 82.6 80.7 80.8 85.08 85.53 89.48 86.3 85.9 86.5
08/01/2022 12:01:28 80.64 81.31 87.68 82.6 80.8 80.8 86.13 86.17 89.48 86.3 85.9 86.5
08/01/2022 12:01:29 79.87 81.24 87.68 82.6 80.8 80.8 84.52 86.04 89.48 86.3 85.9 86.5
08/01/2022 12:01:30 82.04 82.49 87.68 82.6 80.8 80.8 85.49 85.7 89.48 86.3 85.9 86.5
08/01/2022 12:01:31 79.04 81.43 86.01 82.6 80.8 80.8 85.74 86 89.48 86.3 85.9 86.5
08/01/2022 12:01:32 85.82 84.34 86.01 82.6 80.8 80.8 88.24 87.83 89.48 86.3 85.9 86.5
08/01/2022 12:01:33 82.09 84.23 86.01 82.6 80.8 80.8 84.68 87.03 89.48 86.3 85.9 86.5
08/01/2022 12:01:34 80.83 83.02 85.78 82.6 80.8 80.8 85.76 86.16 89.48 86.3 85.9 86.5
08/01/2022 12:01:35 77.92 81.43 85.78 82.6 80.8 80.8 84.09 85.62 89.48 86.3 85.9 86.5
08/01/2022 12:01:36 77.83 79.47 85.78 82.6 80.8 80.8 84.23 85.1 89.48 86.3 85.9 86.5
08/01/2022 12:01:37 79.21 79.47 85.41 82.6 80.8 80.8 85.63 85.4 89.48 86.3 85.9 86.5
08/01/2022 12:01:38 76.81 78.77 84.34 82.6 80.8 80.8 82.26 85.09 89.48 86.3 85.9 86.5
08/01/2022 12:01:39 76.8 78.16 84.34 82.6 80.8 80.8 86.89 86.66 89.48 86.3 85.9 86.5
08/01/2022 12:01:40 75.94 77.32 84.34 82.6 80.8 80.8 83.43 85.61 89.48 86.3 85.9 86.5
08/01/2022 12:01:41 82.43 81.65 84.34 82.6 80.8 80.8 85 85.16 89.48 86.3 85.9 86.5
08/01/2022 12:01:42 77.44 81.38 84.34 82.6 80.8 80.8 84.81 85.3 89.48 86.3 85.9 86.5
08/01/2022 12:01:43 83.41 82.98 84.34 82.6 80.8 80.8 85.42 85.58 89.48 86.3 85.9 86.5
08/01/2022 12:01:44 79.19 83.14 84.34 82.6 80.5 80.8 84.41 85.8 89.48 86.3 85.7 86.5
08/01/2022 12:01:45 84.41 83.55 84.34 82.6 80.4 80.8 86.54 86.09 89.48 86.3 85.6 86.5
08/01/2022 12:01:46 80.95 83.54 84.34 82.6 80.4 80.8 86.07 86.38 89.48 86.3 85.6 86.5
08/01/2022 12:01:47 76.5 81.95 84.34 82.6 80.4 80.8 85.79 86.7 89.48 86.3 85.6 86.5
08/01/2022 12:01:48 82.12 82.06 84.34 82.6 80.4 80.8 86.15 86.28 89.48 86.3 85.6 86.5
08/01/2022 12:01:49 81.5 82.39 84.34 82.6 80.4 80.8 87.31 86.98 89.48 86.4 85.6 86.5
08/01/2022 12:01:50 79.84 81.68 84.34 82.6 80.4 80.8 85.23 86.99 89.48 86.4 85.6 86.5
08/01/2022 12:01:51 79.84 80.77 84.34 82.6 80.4 80.8 84.01 85.99 87.83 86.4 85.6 86.5
08/01/2022 12:01:52 76.51 80.06 84.34 82.6 80.4 80.8 83.26 84.78 87.83 86.4 85.6 86.5
08/01/2022 12:01:53 77.93 78.41 84.34 82.6 80.4 80.8 85.31 85.8 87.83 86.4 85.6 86.5
08/01/2022 12:01:54 85.48 83.98 84.34 82.6 80.4 80.8 88.71 87.69 87.83 86.4 85.6 86.5
08/01/2022 12:01:55 82.41 83.49 84.34 82.6 80.4 80.8 85.82 87.78 87.83 86.4 85.6 86.5
08/01/2022 12:01:56 78.79 82.79 84.34 82.6 80.4 80.8 86.11 86.66 87.83 86.4 85.6 86.5
08/01/2022 12:01:57 79.06 80.64 84.34 82.5 80.4 80.8 84.67 86.43 87.83 86.4 85.6 86.5
08/01/2022 12:01:58 77.48 79.91 84.34 82.5 80.4 80.8 85.03 86.18 87.83 86.3 85.6 86.5
08/01/2022 12:01:59 76.49 78.31 84.34 82.5 80.4 80.8 85.4 85.8 87.83 86.3 85.6 86.5
08/01/2022 12:02:00 76.78 77.41 84.34 82.4 80.4 80.8 86.48 86.5 87.83 86.3 85.6 86.5
08/01/2022 12:02:01 82.33 81.21 84.34 82.4 80.4 80.8 84.79 86.36 87.83 86.3 85.6 86.5
08/01/2022 12:02:02 78.4 80.78 84.23 82.4 80.4 80.8 84.14 85.21 87.78 86.3 85.6 86.5
08/01/2022 12:02:03 75.77 79.23 83.98 82.4 80.4 80.8 84.96 85.28 87.78 86.3 85.6 86.5
08/01/2022 12:02:04 75.86 77.35 83.98 82.4 80.4 80.8 82.92 84.78 87.78 86.3 85.6 86.5
08/01/2022 12:02:05 74.57 76.46 83.98 82.3 80.4 80.8 82.97 84.43 87.78 86.3 85.6 86.5
08/01/2022 12:02:06 80.25 79.83 83.98 82.3 80.4 80.8 84.56 84.39 87.78 86.3 85.6 86.5
08/01/2022 12:02:07 75.76 79.53 83.98 82.3 80.4 80.8 84.05 84.71 87.78 86.3 85.6 86.5
08/01/2022 12:02:08 81.26 80.79 83.98 82.3 80.4 80.8 85.79 85.45 87.78 86.3 85.6 86.5
08/01/2022 12:02:09 82.66 82.26 83.98 82.3 80.4 80.8 86.14 86.27 87.78 86.3 85.6 86.5
08/01/2022 12:02:10 78.77 81.61 83.98 82.3 80.4 80.8 85.69 86.34 87.78 86.3 85.6 86.5
08/01/2022 12:02:11 76.85 79.97 83.98 81.8 80.4 80.8 85.52 85.64 87.78 85.9 85.6 86.5
08/01/2022 12:02:12 79.64 79.97 83.98 81.6 80.4 80.8 83.52 85.71 87.78 85.5 85.6 86.5
08/01/2022 12:02:13 84.86 84 84 81.6 80.5 80.8 88.42 87.28 87.78 85.5 85.6 86.5
08/01/2022 12:02:14 78.96 82.97 84 81.6 80.5 80.8 84.22 87.23 87.78 85.5 85.6 86.5
08/01/2022 12:02:15 84.46 83.77 84 81.7 80.5 80.8 87.14 86.84 87.78 85.6 85.6 86.5
08/01/2022 12:02:16 83.93 84.16 84.16 81.7 80.5 80.8 86.29 86.95 87.78 85.6 85.6 86.5
08/01/2022 12:02:17 84.21 84.65 84.65 81.7 80.5 80.8 87.09 87.36 87.78 85.6 85.6 86.5
08/01/2022 12:02:18 78.23 83.87 84.65 81.7 80.5 80.8 83.65 86.63 87.78 85.6 85.6 86.5
08/01/2022 12:02:19 80.6 81.2 84.65 81.7 80.5 80.8 85.01 85.4 87.78 85.6 85.6 86.5
08/01/2022 12:02:20 81.12 81.38 84.65 81.7 80.5 80.8 87.63 87.06 87.78 85.6 85.6 86.5
08/01/2022 12:02:21 79.26 81.51 84.65 81.7 80.5 80.8 84.58 86.97 87.78 85.6 85.6 86.5
08/01/2022 12:02:22 84.29 83.21 84.65 81.7 80.5 80.8 86.68 86.46 87.78 85.6 85.6 86.5
08/01/2022 12:02:23 81.06 83.32 84.65 81.7 80.5 80.8 86.5 86.7 87.78 85.6 85.6 86.5
08/01/2022 12:02:24 81.88 82.03 84.65 81.8 80.5 80.8 85.77 86.75 87.78 85.6 85.6 86.5
08/01/2022 12:02:25 83.36 83.55 84.65 81.8 80.5 80.8 87.38 86.88 87.36 85.6 85.6 86.5
08/01/2022 12:02:26 81.11 82.47 84.65 81.7 80.5 80.8 87.21 87.64 87.64 85.5 85.7 86.5
08/01/2022 12:02:27 81.56 82.92 84.65 81.7 80.5 80.8 85.73 87.89 87.89 85.5 85.6 86.5
08/01/2022 12:02:28 79.58 81.13 84.65 81.6 80.5 80.8 85.92 86.35 87.89 85.5 85.6 86.5
08/01/2022 12:02:29 80.58 81.78 84.65 81.6 80.5 80.8 87.35 87.58 87.89 85.5 85.6 86.5
08/01/2022 12:02:30 79.18 80.2 84.65 81.6 80.5 80.8 85.09 86.68 87.89 85.5 85.6 86.5
08/01/2022 12:02:31 78.07 79.67 84.65 81.6 80.5 80.8 84.86 86.18 87.89 85.5 85.6 86.5
08/01/2022 12:02:32 79.16 79.29 84.65 81.5 80.5 80.8 85.46 85.73 87.89 85.5 85.6 86.5
08/01/2022 12:02:33 78.45 79.73 84.65 81.5 80.5 80.8 83.52 85.53 87.89 85.5 85.6 86.5
08/01/2022 12:02:34 78.02 78.59 84.65 81.4 80.5 80.8 86.96 86.49 87.89 85.5 85.6 86.5
08/01/2022 12:02:35 77.33 78.63 84.65 81.4 80.5 80.8 83.96 85.82 87.89 85.5 85.6 86.5
08/01/2022 12:02:36 79.57 79.8 84.65 81.4 80.5 80.8 83.68 85.07 87.89 85.4 85.6 86.5
08/01/2022 12:02:37 79.2 79 84.65 81.4 80.5 80.8 85.38 85.36 87.89 85.4 85.6 86.5
08/01/2022 12:02:38 78.56 79.01 84.65 81.4 80.5 80.8 83.09 84.4 87.89 85.4 85.6 86.5
08/01/2022 12:02:39 80.2 80.22 84.65 81.4 80.5 80.8 84.73 84.46 87.89 85.4 85.6 86.5
08/01/2022 12:02:40 80.18 80.47 84.65 81.4 80.5 80.8 86.65 86.18 87.89 85.4 85.6 86.5
08/01/2022 12:02:41 82.63 82.29 84.65 81.4 80.5 80.8 86.41 86.46 87.89 85.4 85.6 86.5
08/01/2022 12:02:42 83.8 83.46 84.65 81.5 80.5 80.8 88.67 88.28 88.28 85.4 85.6 86.5
08/01/2022 12:02:43 80.36 83.01 84.65 81.5 80.5 80.8 86.62 88.4 88.4 85.4 85.6 86.5
08/01/2022 12:02:44 77.49 81.44 84.65 81.5 80.5 80.8 85.35 87.21 88.4 85.4 85.6 86.5
08/01/2022 12:02:45 79.52 80.27 84.65 81.5 80.5 80.8 84.29 86.27 88.4 85.4 85.6 86.5
08/01/2022 12:02:46 81.14 80.58 84.65 81.5 80.5 80.8 85.84 86.02 88.4 85.4 85.6 86.5
08/01/2022 12:02:47 79.11 80.37 83.87 81.5 80.5 80.8 84.4 85.33 88.4 85.4 85.6 86.5
08/01/2022 12:02:48 78.84 79.67 83.55 81.5 80.5 80.8 86.06 86.05 88.4 85.4 85.6 86.5
08/01/2022 12:02:49 80.36 80.14 83.55 81.5 80.5 80.8 85.7 85.92 88.4 85.4 85.6 86.5
08/01/2022 12:02:50 78.49 79.89 83.55 81.5 80.5 80.8 82.87 85.84 88.4 85.4 85.6 86.5
08/01/2022 12:02:51 75.55 78.94 83.55 81.5 80.5 80.8 80.56 84.04 88.4 85.4 85.6 86.5
08/01/2022 12:02:52 75.79 77.1 83.55 81.4 80.5 80.8 80.61 82.33 88.4 85.4 85.6 86.5
08/01/2022 12:02:53 77.9 77.46 83.55 81.4 80.5 80.8 81.91 82.53 88.4 85.4 85.6 86.5
08/01/2022 12:02:54 75.32 77.81 83.55 81.4 80.5 80.8 82.2 82.5 88.4 85.3 85.6 86.5
08/01/2022 12:02:55 74.92 76.15 83.46 81.4 80.5 80.8 80.43 82.82 88.4 85.3 85.6 86.5
08/01/2022 12:02:56 77.03 76.57 83.46 81.4 80.5 80.8 84.82 83.81 88.4 85.3 85.6 86.5
08/01/2022 12:02:57 85.71 84.19 84.19 81.5 80.5 80.8 87.34 86.47 88.4 85.3 85.6 86.5
08/01/2022 12:02:58 83.37 84.48 84.48 81.5 80.5 80.8 85.36 86.74 88.4 85.3 85.6 86.5
08/01/2022 12:02:59 82.39 83.49 84.48 81.5 80.5 80.8 83.97 85.53 88.4 85.3 85.6 86.5
08/01/2022 12:03:00 77.65 83.16 84.48 81.5 80.5 80.8 84.91 85.69 88.4 85.3 85.6 86.5
08/01/2022 12:03:01 80.81 81.13 84.48 81.5 80.5 80.8 87.37 86.64 88.4 85.3 85.6 86.5
08/01/2022 12:03:02 78.11 80.69 84.48 81.4 80.5 80.8 85.57 86.32 88.4 85.3 85.6 86.5
08/01/2022 12:03:03 76.08 79.73 84.48 81.4 80.5 80.8 86.35 86.94 88.4 85.3 85.6 86.5
08/01/2022 12:03:04 75.15 77.66 84.48 81.4 80.5 80.8 83.59 86.17 88.4 85.3 85.6 86.5
08/01/2022 12:03:05 76.75 77.11 84.48 81.4 80.5 80.8 84.08 85.22 88.4 85.3 85.6 86.5
08/01/2022 12:03:06 80.31 80.27 84.48 81.4 80.5 80.8 86.82 86.34 88.4 85.3 85.6 86.5
08/01/2022 12:03:07 80.79 82.23 84.48 81.4 80.5 80.8 84.85 87.17 88.4 85.3 85.6 86.5
08/01/2022 12:03:08 75.14 79.75 84.48 81.3 80.5 80.8 85.77 86.16 88.4 85.3 85.6 86.5
08/01/2022 12:03:09 75.57 77.45 84.48 81.3 80.5 80.8 84.59 85.67 88.4 85.3 85.5 86.5
08/01/2022 12:03:10 83.34 82.49 84.48 81.3 80.5 80.8 86.11 86.15 88.4 85.3 85.5 86.5
08/01/2022 12:03:11 80.22 81.42 84.48 81.3 80.5 80.8 85.64 85.96 88.4 85.3 85.5 86.5
08/01/2022 12:03:12 79.88 80.76 84.48 81.3 80.5 80.8 85.51 85.73 88.4 85.3 85.5 86.5
08/01/2022 12:03:13 79.78 80.72 84.48 81.3 80.5 80.8 86.59 86.65 87.21 85.3 85.5 86.5
08/01/2022 12:03:14 78.4 80.02 84.48 81.3 80.5 80.8 82.59 86.62 87.17 85.3 85.5 86.5
08/01/2022 12:03:15 84.37 83.09 84.48 81.4 80.5 80.8 87.72 87.13 87.17 85.3 85.5 86.5
08/01/2022 12:03:16 84.89 84.52 84.52 81.4 80.5 80.8 87.78 87.65 87.65 85.3 85.5 86.5
08/01/2022 12:03:17 85.03 85.27 85.27 81.4 80.5 80.8 88.04 88.16 88.16 85.3 85.5 86.5
08/01/2022 12:03:18 86.9 86.36 86.36 81.5 80.5 80.8 87.93 88.24 88.24 85.3 85.5 86.5
08/01/2022 12:03:19 84.68 86.64 86.64 81.5 80.5 80.8 85.75 88.1 88.24 85.3 85.5 86.5
08/01/2022 12:03:20 80.94 85.05 86.64 81.5 80.5 80.8 81.84 86.36 88.24 85.3 85.5 86.5
08/01/2022 12:03:21 83 83.38 86.64 81.5 80.5 80.8 83.6 84.17 88.24 85.3 85.5 86.5
08/01/2022 12:03:22 77.35 83.39 86.64 81.4 80.5 80.8 80.36 84.18 88.24 85.3 85.5 86.5
08/01/2022 12:03:23 82.95 82.99 86.64 81.5 80.5 80.8 83.41 83.56 88.24 85.3 85.5 86.5
08/01/2022 12:03:24 81.67 82.69 86.64 81.5 80.5 80.8 82.39 83.19 88.24 85.3 85.5 86.5
08/01/2022 12:03:25 77.95 81.9 86.64 81.5 80.5 80.8 80.69 82.64 88.24 85.3 85.5 86.5
08/01/2022 12:03:26 81.82 81.2 86.64 81.5 80.5 80.8 83.11 82.7 88.24 85.2 85.5 86.5
08/01/2022 12:03:27 78.41 81.15 86.64 81.4 80.5 80.8 80.37 82.48 88.24 85.2 85.5 86.5
08/01/2022 12:03:28 82.97 82.11 86.64 81.5 80.5 80.8 84.74 83.61 88.24 85.2 85.5 86.5
08/01/2022 12:03:29 79.13 81.98 86.64 81.5 80.5 80.8 82.67 83.82 88.24 85.2 85.5 86.5
08/01/2022 12:03:30 79.99 80.63 86.64 81.4 80.5 80.8 81.21 82.95 88.24 85.2 85.5 86.5
08/01/2022 12:03:31 79.18 81.7 86.64 81.4 80.5 80.8 79.93 82.71 88.24 85.2 85.5 86.5
08/01/2022 12:03:32 82.1 81.85 86.64 81.4 80.5 80.8 84.75 84.17 88.24 85.2 85.5 86.5
08/01/2022 12:03:33 84.99 84.66 86.64 81.4 80.5 80.8 86.37 86.15 88.24 85.2 85.5 86.5
08/01/2022 12:03:34 85.95 85.46 86.64 81.4 80.5 80.8 86.6 86.27 88.24 85.2 85.5 86.5
08/01/2022 12:03:35 81.6 84.92 86.64 81.4 80.5 80.8 86.43 86.73 88.24 85.1 85.5 86.5
08/01/2022 12:03:36 81.93 83.64 86.64 81.4 80.5 80.8 86.2 86.78 88.24 85.1 85.5 86.5
08/01/2022 12:03:37 81.42 82.52 86.64 81.4 80.5 80.8 87.45 87.3 88.24 85.1 85.5 86.5
08/01/2022 12:03:38 82.12 82.41 86.64 81.4 80.5 80.8 86.63 87.48 88.24 85.2 85.5 86.5
08/01/2022 12:03:39 81.28 82.8 86.64 81.4 80.6 80.8 87.73 87.88 88.24 85.1 85.5 86.5
08/01/2022 12:03:40 84.42 84.16 86.64 81.3 80.6 80.8 87.25 87.66 88.24 85.1 85.5 86.5
08/01/2022 12:03:41 80.89 83.37 86.64 81.3 80.6 80.8 85.59 87.16 88.24 85.1 85.5 86.5
08/01/2022 12:03:42 78.24 81.87 86.64 81.3 80.6 80.8 83.48 86.27 88.24 85.1 85.5 86.5
08/01/2022 12:03:43 81.68 81.62 86.64 81.3 80.6 80.8 88.96 87.62 88.24 85.1 85.5 86.5
08/01/2022 12:03:44 80.79 82.44 86.64 81.3 80.6 80.8 86.61 87.61 88.24 85.1 85.5 86.5
08/01/2022 12:03:45 82.19 82 86.64 81.3 80.6 80.8 86.75 87.23 88.24 85.1 85.5 86.5
08/01/2022 12:03:46 81.94 82.68 86.64 81.3 80.6 80.8 90.05 89.12 89.12 85.1 85.5 86.5
08/01/2022 12:03:47 78.87 81.92 86.64 81.3 80.6 80.8 87.43 89.15 89.15 85.1 85.5 86.5
08/01/2022 12:03:48 74 80.02 86.64 81.3 80.6 80.8 80.51 87.92 89.15 85.1 85.5 86.5
08/01/2022 12:03:49 82.96 81.78 85.46 81.3 80.6 80.8 85.21 85.12 89.15 85.1 85.5 86.5
08/01/2022 12:03:50 83.14 82.84 85.46 81.2 80.6 80.8 85.17 85.9 89.15 85.1 85.5 86.5
08/01/2022 12:03:51 82.16 83.14 85.46 81.2 80.6 80.8 85.53 85.81 89.15 85.1 85.5 86.5
08/01/2022 12:03:52 78.95 82.04 85.46 81.2 80.6 80.8 83.29 85.16 89.15 85.1 85.5 86.5
08/01/2022 12:03:53 79.31 80.19 85.46 81.2 80.6 80.8 83.28 84.1 89.15 85.1 85.5 86.5
08/01/2022 12:03:54 80.85 80.59 85.46 81.2 80.6 80.8 91.36 90.05 90.05 85.1 85.5 86.5
08/01/2022 12:03:55 80.06 80.6 85.46 81.2 80.6 80.8 91.95 91.31 91.31 85.1 85.6 86.5
08/01/2022 12:03:56 75.56 80.24 85.46 81.1 80.6 80.8 84.74 91.23 91.31 85.1 85.5 86.5
08/01/2022 12:03:57 75.68 77.95 85.46 81.1 80.6 80.8 81.41 88.08 91.31 85.1 85.5 86.5
08/01/2022 12:03:58 82.29 81.57 85.46 81.1 80.6 80.8 85.45 85.7 91.31 85.1 85.5 86.5
08/01/2022 12:03:59 86.16 85.13 85.46 81.1 80.6 80.8 88.75 88.04 91.31 85.1 85.5 86.5
08/01/2022 12:04:00 80.61 84.81 85.46 81.1 80.6 80.8 88.11 88.44 91.31 85.1 85.5 86.5
08/01/2022 12:04:01 80.47 82.56 85.46 81 80.6 80.8 85.08 87.94 91.31 85.1 85.5 86.5
08/01/2022 12:04:02 85.37 84.46 85.46 81.1 80.6 80.8 89.35 88.69 91.31 85.1 85.6 86.5
08/01/2022 12:04:03 86.43 86.23 86.23 81.1 80.6 80.8 87.9 88.5 91.31 85.1 85.6 86.5
08/01/2022 12:04:04 83.95 85.67 86.23 81.1 80.6 80.8 86.69 88.07 91.31 85.1 85.6 86.5
08/01/2022 12:04:05 81.91 85.07 86.23 81.1 80.7 80.8 85.66 87.37 91.31 85.1 85.6 86.5
08/01/2022 12:04:06 83.47 84.43 86.23 81 80.7 80.8 86.03 87.27 91.31 85 85.6 86.5
08/01/2022 12:04:07 81.44 83.01 86.23 81 80.7 80.8 83.68 85.7 91.31 85 85.6 86.5
08/01/2022 12:04:08 84.07 83.95 86.23 80.9 80.7 80.8 87.57 87.1 91.31 85 85.6 86.5
08/01/2022 12:04:09 83.64 83.89 86.23 81 80.7 80.8 87.96 88.05 91.31 85 85.6 86.5
08/01/2022 12:04:10 81.82 83.86 86.23 81 80.7 80.8 88.09 88.35 91.31 85 85.6 86.5
08/01/2022 12:04:11 80.88 82.58 86.23 81 80.7 80.8 84.66 87.77 91.31 85 85.6 86.5
08/01/2022 12:04:12 82.23 82.32 86.23 80.9 80.7 80.8 85.78 86.24 91.31 85 85.6 86.5
08/01/2022 12:04:13 82.29 82.42 86.23 80.9 80.7 80.8 84.94 85.96 91.31 85 85.6 86.4
08/01/2022 12:04:14 78.22 81.97 86.23 80.9 80.7 80.8 84.44 85.49 91.31 85 85.6 86.4
08/01/2022 12:04:15 81.4 81.68 86.23 80.9 80.7 80.8 84.7 85.13 91.31 85 85.6 86.4
08/01/2022 12:04:16 81.86 81.66 86.23 80.9 80.7 80.8 87.19 86.56 91.31 85 85.6 86.5
08/01/2022 12:04:17 82.91 82.86 86.23 80.9 80.7 80.8 84.31 86.65 91.31 85 85.6 86.4
08/01/2022 12:04:18 84.73 84.51 86.23 81 80.7 80.8 85.43 85.96 91.31 85 85.6 86.4
08/01/2022 12:04:19 80.69 83.74 86.23 81 80.7 80.8 87.78 87.44 91.31 85 85.6 86.4
08/01/2022 12:04:20 80.61 82.13 86.23 81 80.7 80.8 88.45 88.45 91.31 85 85.6 86.4
08/01/2022 12:04:21 81.22 81.55 86.23 81 80.7 80.8 85.74 88.03 91.31 85.1 85.6 86.4
08/01/2022 12:04:22 79.54 81.24 86.23 81 80.7 80.8 85.89 86.48 91.31 85.1 85.6 86.4
08/01/2022 12:04:23 87.92 86.4 86.4 81 80.8 80.8 90.44 89.35 91.31 85.1 85.6 86.5
08/01/2022 12:04:24 86.81 86.92 86.92 81.1 80.8 80.8 89.75 89.9 91.31 85.2 85.6 86.5
08/01/2022 12:04:25 85.73 87.17 87.17 81.1 80.8 80.8 88.06 90.01 91.23 85.2 85.6 86.5
08/01/2022 12:04:26 84.81 86.46 87.17 81.1 80.8 80.8 88.82 89.27 90.01 85.2 85.6 86.5
08/01/2022 12:04:27 81.86 85.2 87.17 81.2 80.8 80.8 85.11 88.73 90.01 85.2 85.6 86.4
08/01/2022 12:04:28 85.91 85.85 87.17 81.2 80.8 80.8 87.92 88.06 90.01 85.2 85.6 86.5
08/01/2022 12:04:29 79.23 84.92 87.17 81.2 80.8 80.8 86.35 87.97 90.01 85.3 85.6 86.5
08/01/2022 12:04:30 81.41 82.35 87.17 81.2 80.8 80.8 85.54 86.29 90.01 85.3 85.6 86.5
08/01/2022 12:04:31 82.83 83.62 87.17 81.2 80.8 80.8 88.24 87.7 90.01 85.3 85.6 86.4
08/01/2022 12:04:32 80.33 82.43 87.17 81.2 80.8 80.8 84.96 87.52 90.01 85.3 85.6 86.4
08/01/2022 12:04:33 80.53 81.62 87.17 81.2 80.8 80.8 86.29 87.18 90.01 85.3 85.6 86.4
08/01/2022 12:04:34 83.15 82.86 87.17 81.2 80.8 80.8 85.5 86.42 90.01 85.3 85.6 86.4
08/01/2022 12:04:35 79.82 82.25 87.17 81.2 80.8 80.8 85 85.86 90.01 85.3 85.6 86.4
08/01/2022 12:04:36 81.75 82.01 87.17 81.3 80.8 80.8 86.2 85.75 90.01 85.3 85.6 86.4
08/01/2022 12:04:37 80.66 81.19 87.17 81.3 80.8 80.8 87.47 87.45 90.01 85.4 85.6 86.4
08/01/2022 12:04:38 81.8 82.05 87.17 81.3 80.8 80.8 86.95 87.35 90.01 85.4 85.6 86.4
08/01/2022 12:04:39 86.04 84.88 87.17 81.3 80.9 80.8 88.6 88.14 90.01 85.4 85.6 86.4
08/01/2022 12:04:40 83.3 84.79 87.17 81.3 80.9 80.8 87.7 88.29 90.01 85.4 85.6 86.4
08/01/2022 12:04:41 79.92 84.12 87.17 81.3 80.9 80.8 85.25 87.83 90.01 85.4 85.6 86.4
08/01/2022 12:04:42 76.32 81.76 87.17 81.3 80.9 80.8 81.06 86.21 90.01 85.4 85.6 86.4
08/01/2022 12:04:43 80.77 80.66 87.17 81.3 80.9 80.8 84.98 84.76 90.01 85.4 85.6 86.4
08/01/2022 12:04:44 82.17 81.48 87.17 81.3 80.9 80.8 86.56 86.13 90.01 85.5 85.7 86.4
08/01/2022 12:04:45 84.49 83.77 87.17 81.4 80.9 80.8 87 86.88 90.01 85.5 85.7 86.4
08/01/2022 12:04:46 88.25 86.93 87.17 81.4 80.9 80.8 89.94 88.91 90.01 85.5 85.7 86.4
08/01/2022 12:04:47 81.71 86.69 87.17 81.5 80.9 80.8 88.34 89.3 90.01 85.5 85.7 86.4
08/01/2022 12:04:48 82.83 84.12 87.17 81.4 80.9 80.8 88.94 88.79 90.01 85.6 85.7 86.4
08/01/2022 12:04:49 81.22 83.59 87.17 81.4 80.9 80.8 87.4 88.84 90.01 85.6 85.7 86.4
08/01/2022 12:04:50 82.04 82.47 87.17 81.4 80.9 80.8 84.18 87.87 90.01 85.6 85.7 86.4
08/01/2022 12:04:51 82.6 82.96 87.17 81.4 80.9 80.8 85.4 86.14 90.01 85.6 85.7 86.4
08/01/2022 12:04:52 83.07 83.38 87.17 81.5 80.9 80.8 85.59 85.83 90.01 85.6 85.7 86.4
08/01/2022 12:04:53 81.9 83.57 87.17 81.5 80.9 80.8 87.96 87.36 90.01 85.6 85.7 86.4
08/01/2022 12:04:54 79.91 82.68 87.17 81.5 80.9 80.8 88.11 88.24 90.01 85.6 85.7 86.4
08/01/2022 12:04:55 77.32 80.98 86.93 81.5 80.9 80.8 86.12 87.72 89.3 85.6 85.7 86.4
08/01/2022 12:04:56 75.67 79 86.93 81.5 80.9 80.8 85.26 87.67 89.3 85.7 85.7 86.4
08/01/2022 12:04:57 80.09 79.73 86.93 81.5 80.9 80.8 83.38 85.54 89.3 85.7 85.7 86.4
08/01/2022 12:04:58 80.48 80.58 86.93 81.5 80.9 80.8 84.34 85.4 89.3 85.7 85.7 86.4
08/01/2022 12:04:59 81.11 81.2 86.93 81.5 80.9 80.8 85.44 85.33 89.3 85.7 85.7 86.4
08/01/2022 12:05:00 83.02 82.72 86.93 81.5 80.9 80.8 86.66 86.4 89.3 85.7 85.7 86.4
08/01/2022 12:05:01 82.68 83.11 86.93 81.5 80.9 80.8 88.01 87.78 89.3 85.7 85.7 86.4
08/01/2022 12:05:02 80.48 82.92 86.93 81.5 80.9 80.8 88.62 88.54 89.3 85.7 85.7 86.4
08/01/2022 12:05:03 77.91 81.52 86.93 81.5 80.9 80.8 85.55 88.37 89.3 85.7 85.7 86.4
08/01/2022 12:05:04 78.69 80.15 86.93 81.5 81 80.8 84.88 87.01 89.3 85.7 85.7 86.4
08/01/2022 12:05:05 75.32 78.92 86.93 81.5 80.9 80.8 84.08 85.68 89.3 85.7 85.7 86.4
08/01/2022 12:05:06 80.56 80.4 86.93 81.5 81 80.8 86.79 86.83 89.3 85.8 85.7 86.4
08/01/2022 12:05:07 99.29 97.35 97.35 82.3 81.3 80.9 102.98 100.97 100.97 86.5 85.9 86.5
08/01/2022 12:05:08 94.38 97.42 97.42 82.5 81.4 80.9 97.41 100.98 100.98 86.6 86 86.5
08/01/2022 12:05:09 82.8 95.38 97.42 82.5 81.4 80.9 86.64 98.81 100.98 86.6 86 86.5
08/01/2022 12:05:10 81.58 91.49 97.42 82.5 81.4 80.9 88.73 95 100.98 86.7 86 86.5
08/01/2022 12:05:11 83.01 87.92 97.42 82.5 81.4 80.9 86.27 92.13 100.98 86.7 86 86.5
08/01/2022 12:05:12 88.1 87.37 97.42 82.6 81.4 80.9 89.35 89.69 100.98 86.7 86 86.5
08/01/2022 12:05:13 87.25 87.51 97.42 82.6 81.4 80.9 90.34 90.1 100.98 86.7 86 86.5
08/01/2022 12:05:14 83.81 87.23 97.42 82.6 81.4 80.9 89.61 90.17 100.98 86.7 86 86.5
08/01/2022 12:05:15 82.5 85.02 97.42 82.6 81.4 80.9 86.62 89.64 100.98 86.7 86.1 86.5
08/01/2022 12:05:16 79.83 83.5 97.42 82.6 81.4 80.9 87.47 88.08 100.98 86.8 86.1 86.5
08/01/2022 12:05:17 78.89 81.64 97.42 82.6 81.4 80.9 88.76 88.63 100.98 86.8 86.1 86.5
08/01/2022 12:05:18 82.06 81.68 97.42 82.6 81.4 80.9 88 88.81 100.98 86.8 86.1 86.5
08/01/2022 12:05:19 78.31 81.11 97.42 82.6 81.4 80.9 84.26 87.94 100.98 86.8 86.1 86.5
08/01/2022 12:05:20 79.53 80.19 97.42 82.6 81.4 80.9 85.82 86.33 100.98 86.8 86.1 86.5
08/01/2022 12:05:21 79 79.52 97.42 82.6 81.4 80.9 85.3 86.08 100.98 86.8 86.1 86.5
08/01/2022 12:05:22 84.54 83.19 97.42 82.6 81.5 80.9 89.61 88.46 100.98 86.8 86.1 86.5
08/01/2022 12:05:23 83.72 83.62 97.42 82.6 81.5 80.9 88.67 88.82 100.98 86.8 86.1 86.5
08/01/2022 12:05:24 81.47 83.82 97.42 82.6 81.5 80.9 87.97 89.04 100.98 86.9 86.1 86.5
08/01/2022 12:05:25 81.49 82.62 97.42 82.6 81.5 80.9 88.96 88.98 100.98 86.9 86.1 86.5
08/01/2022 12:05:26 79.23 81.45 97.42 82.6 81.5 80.9 88.49 89.02 100.98 86.9 86.1 86.5
08/01/2022 12:05:27 77.54 80.11 97.42 82.6 81.5 80.9 84.77 88.25 100.98 86.9 86.1 86.5
08/01/2022 12:05:28 78.91 79.21 97.42 82.6 81.5 80.9 86.84 86.92 100.98 86.9 86.1 86.5
08/01/2022 12:05:29 82 81.18 97.42 82.6 81.5 80.9 87.3 87.58 100.98 86.9 86.1 86.5
08/01/2022 12:05:30 81.67 81.82 97.42 82.7 81.5 80.9 88.81 88.3 100.98 87 86.1 86.5
08/01/2022 12:05:31 79.85 81.38 97.42 82.7 81.5 80.9 87.97 88.86 100.98 87 86.1 86.5
08/01/2022 12:05:32 78.54 80.39 97.42 82.7 81.5 80.9 86.05 87.76 100.98 87 86.1 86.5
08/01/2022 12:05:33 79.26 79.4 97.42 82.7 81.5 80.9 90.24 89.67 100.98 87 86.1 86.5
08/01/2022 12:05:34 82.14 81.58 97.42 82.7 81.5 80.9 89.4 90.39 100.98 87 86.1 86.5
08/01/2022 12:05:35 80.68 81.52 97.42 82.7 81.5 80.9 86.8 89.16 100.98 87 86.1 86.5
08/01/2022 12:05:36 78.1 80.99 97.42 82.7 81.5 80.9 82.95 87.6 100.98 87 86.1 86.5
08/01/2022 12:05:37 76.63 79.39 97.42 82.7 81.5 80.9 81.76 85.31 100.98 87.1 86.1 86.5
08/01/2022 12:05:38 74.26 77.68 95.38 82.7 81.5 80.9 85.52 85.55 98.81 87.1 86.1 86.5
08/01/2022 12:05:39 77.29 76.93 91.49 82.7 81.5 80.9 87.83 87.41 95 87.1 86.1 86.5
08/01/2022 12:05:40 81.11 80.29 87.92 82.7 81.5 80.9 86.79 87.23 92.13 87.1 86.1 86.5
08/01/2022 12:05:41 75.21 79.58 87.51 82.7 81.5 80.9 86.24 87 90.39 87.1 86.1 86.5
08/01/2022 12:05:42 76.23 77.88 87.51 82.7 81.5 80.9 88.19 87.78 90.39 87.1 86.1 86.5
08/01/2022 12:05:43 78.22 78.29 87.23 82.7 81.5 80.9 86.36 87.76 90.39 87.1 86.1 86.5
08/01/2022 12:05:44 72.99 77.4 85.02 82.7 81.5 80.9 80.87 86.81 90.39 87.1 86.1 86.5
08/01/2022 12:05:45 75.98 76.15 83.82 82.7 81.5 80.9 82.97 84.26 90.39 87.1 86.1 86.5
08/01/2022 12:05:46 78.84 78.27 83.82 82.7 81.5 80.9 81.28 84.15 90.39 87.1 86.1 86.5
08/01/2022 12:05:47 77.39 78.52 83.82 82.7 81.5 80.9 84.8 84.82 90.39 87.1 86.1 86.5
08/01/2022 12:05:48 82.46 81.41 83.82 82.7 81.5 80.9 86.97 86.37 90.39 87.1 86.1 86.5
08/01/2022 12:05:49 76.59 81.19 83.82 82.7 81.5 80.9 84.39 86.63 90.39 87.1 86.1 86.5
08/01/2022 12:05:50 81.76 81.2 83.82 82.7 81.5 80.9 90.42 89.13 90.39 87.1 86.1 86.5
08/01/2022 12:05:51 78.64 80.54 83.82 82.6 81.5 80.9 86.82 88.81 90.39 87.1 86.1 86.5
08/01/2022 12:05:52 80.97 82.01 83.82 82.6 81.5 80.9 83.95 88.14 90.39 87.1 86.1 86.5
08/01/2022 12:05:53 76.04 79.65 83.82 82.6 81.5 80.9 84.95 85.48 90.39 87.1 86.1 86.5
08/01/2022 12:05:54 82.68 81.71 82.62 82.6 81.5 80.9 87.65 87.12 90.39 87.1 86.1 86.5
08/01/2022 12:05:55 80.44 81.41 82.01 82.6 81.4 80.9 87.06 87.41 90.39 87.1 86 86.5
08/01/2022 12:05:56 75.7 80.66 82.01 82.6 81.4 80.9 86.21 87.51 90.39 87.1 86 86.5
08/01/2022 12:05:57 84.35 83.21 83.21 82.6 81.4 80.9 87.76 87.32 90.39 87.1 86 86.5
08/01/2022 12:05:58 79.76 82.79 83.21 82.6 81.4 80.9 86.67 87.46 90.39 87.1 86 86.5
08/01/2022 12:05:59 87.59 86.74 86.74 82.6 81.4 80.9 89.99 89.49 90.39 87.1 86 86.5
08/01/2022 12:06:00 82.38 85.4 86.74 82.6 81.4 80.9 85.52 88.65 90.39 87.1 86 86.5
08/01/2022 12:06:01 80.51 83.61 86.74 82.5 81.4 80.9 87.19 87.63 90.39 87.1 86 86.5
08/01/2022 12:06:02 79.69 82.08 86.74 82.5 81.4 80.9 87.71 88.23 90.39 87.1 86 86.5
08/01/2022 12:06:03 76.66 80.88 86.74 82.5 81.4 80.9 81.88 87.47 90.39 87.1 86 86.5
08/01/2022 12:06:04 80.42 80.13 86.74 82.5 81.4 80.9 82.84 84.7 89.49 87.1 86 86.5
08/01/2022 12:06:05 79.99 80.46 86.74 82.5 81.4 80.9 81.95 83.62 89.49 87.1 86 86.5
08/01/2022 12:06:06 80.47 80.67 86.74 82.5 81.4 80.9 86.02 85.29 89.49 87.1 86 86.5
08/01/2022 12:06:07 81.21 81.14 86.74 82.5 81.4 80.9 86.71 86.28 89.49 87.1 86 86.5
08/01/2022 12:06:08 84.3 83.44 86.74 82.5 81.4 80.9 88.01 87.59 89.49 87.1 86 86.5
08/01/2022 12:06:09 87.64 86.43 86.74 82.5 81.5 80.9 89.24 88.66 89.49 87.1 86 86.5
08/01/2022 12:06:10 86.96 87.65 87.65 82.5 81.5 80.9 87.56 88.95 89.49 87.1 86 86.5
08/01/2022 12:06:11 79.77 86.31 87.65 82.5 81.5 80.9 82.41 87.65 89.49 87.1 86 86.5
08/01/2022 12:06:12 80.51 83.4 87.65 82.5 81.5 80.9 82.1 85.08 89.49 87.1 86 86.5
08/01/2022 12:06:13 82.35 82.52 87.65 82.6 81.5 80.9 84.9 84.8 89.49 87.1 86 86.5
08/01/2022 12:06:14 84.94 84.23 87.65 82.6 81.5 80.9 86.78 86.15 89.49 87.1 86 86.5
08/01/2022 12:06:15 81.97 84.13 87.65 82.6 81.5 80.9 85.15 86.13 89.49 87.1 86 86.5
08/01/2022 12:06:16 77.56 83.02 87.65 82.6 81.5 80.9 78.97 85.88 89.49 87.1 86 86.5
08/01/2022 12:06:17 80.26 81.94 87.65 82.6 81.5 80.9 81.72 83.57 89.49 87.1 86 86.5
08/01/2022 12:06:18 78.83 80.2 87.65 82.6 81.5 80.9 81.87 82.21 89.49 87.1 86 86.5
08/01/2022 12:06:19 75.41 79.55 87.65 82.6 81.5 80.9 78.98 82.17 89.49 87.1 86 86.5
08/01/2022 12:06:20 86.03 84.49 87.65 82.6 81.5 80.9 86.3 84.97 89.49 87.1 86 86.5
08/01/2022 12:06:21 77.69 84 87.65 82.6 81.5 80.9 81 84.67 89.49 87 86 86.5
08/01/2022 12:06:22 77.83 81.01 87.65 82.6 81.5 80.9 82.75 83.04 89.49 87 86 86.5
08/01/2022 12:06:23 81.88 81.32 87.65 82.6 81.5 80.9 86.83 85.95 89.49 87 86 86.5
08/01/2022 12:06:24 83.2 83.2 87.65 82.6 81.5 80.9 86.03 86.18 89.49 87 86 86.5
08/01/2022 12:06:25 84.9 84.53 87.65 82.6 81.5 80.9 87.1 86.88 89.49 87 86 86.5
08/01/2022 12:06:26 83.54 84.49 87.65 82.6 81.5 80.9 88.58 88.03 89.49 87.1 86 86.5
08/01/2022 12:06:27 82.77 83.71 87.65 82.6 81.5 80.9 91.98 91.35 91.35 87.1 86 86.5
08/01/2022 12:06:28 80.27 83 87.65 82.6 81.5 80.9 93.16 92.72 92.72 87.1 86 86.5
08/01/2022 12:06:29 83.8 83.11 87.65 82.7 81.5 80.9 93.13 92.98 92.98 87.2 86.1 86.5
08/01/2022 12:06:30 86.02 85.47 87.65 82.7 81.6 80.9 92.51 93.16 93.16 87.2 86.1 86.5
08/01/2022 12:06:31 86.77 87.61 87.65 82.7 81.6 80.9 89.84 92.73 93.16 87.2 86.1 86.5
08/01/2022 12:06:32 82.67 86.01 87.65 82.7 81.6 80.9 84.75 90.68 93.16 87.2 86.1 86.5
08/01/2022 12:06:33 84.92 85.17 87.65 82.7 81.6 80.9 86.19 87.85 93.16 87.2 86.1 86.5
08/01/2022 12:06:34 84.54 85.3 87.65 82.7 81.6 80.9 85.89 87 93.16 87.2 86.1 86.5
08/01/2022 12:06:35 83.56 84.83 87.65 82.7 81.6 80.9 85.02 86.54 93.16 87.2 86.1 86.5
08/01/2022 12:06:36 78.33 84.19 87.65 82.7 81.6 80.9 82.19 85.8 93.16 87.2 86.1 86.5
08/01/2022 12:06:37 80.22 81.66 87.65 82.7 81.6 80.9 82.83 84.01 93.16 87.2 86.1 86.5
08/01/2022 12:06:38 84.24 83.57 87.65 82.7 81.6 80.9 88.99 88.19 93.16 87.2 86.1 86.5
08/01/2022 12:06:39 82.11 83.33 87.65 82.8 81.6 80.9 87.95 88.46 93.16 87.2 86.1 86.5
08/01/2022 12:06:40 83.3 84.34 87.61 82.8 81.6 80.9 86.87 88.3 93.16 87.3 86.1 86.5
08/01/2022 12:06:41 82.46 83.52 87.61 82.8 81.6 80.9 87.13 87.28 93.16 87.3 86.1 86.5
08/01/2022 12:06:42 83.42 83.12 87.61 82.8 81.6 80.9 88.75 88.33 93.16 87.3 86.1 86.5
08/01/2022 12:06:43 83.8 84.19 87.61 82.8 81.6 80.9 89.56 89.62 93.16 87.3 86.1 86.5
08/01/2022 12:06:44 82.63 84.17 87.61 82.8 81.6 80.9 89.91 90.05 93.16 87.3 86.1 86.5
08/01/2022 12:06:45 77.83 82.98 87.61 82.8 81.6 80.9 91.86 91.56 93.16 87.3 86.1 86.5
08/01/2022 12:06:46 80.22 80.74 87.61 82.8 81.6 80.9 93.28 92.8 93.16 87.4 86.1 86.5
08/01/2022 12:06:47 89.15 88.19 88.19 82.8 81.7 80.9 90.95 92.75 93.16 87.4 86.1 86.5
08/01/2022 12:06:48 85.06 88.14 88.19 82.8 81.7 80.9 88.71 92.03 93.16 87.4 86.1 86.5
08/01/2022 12:06:49 84.6 86.31 88.19 82.9 81.7 80.9 88.79 90.44 93.16 87.4 86.1 86.5
08/01/2022 12:06:50 83.71 85.48 88.19 82.9 81.7 80.9 87.21 89.31 93.16 87.4 86.1 86.5
08/01/2022 12:06:51 85.78 85.78 88.19 82.9 81.7 80.9 88.68 88.77 93.16 87.4 86.1 86.5
08/01/2022 12:06:52 78.55 85.32 88.19 82.9 81.7 80.9 85.72 88.51 93.16 87.4 86.1 86.5
08/01/2022 12:06:53 83.47 83.34 88.19 82.9 81.7 80.9 88.57 88.14 93.16 87.5 86.1 86.5
08/01/2022 12:06:54 86.07 86.08 88.19 82.9 81.7 80.9 88.74 89.03 93.16 87.5 86.1 86.5
08/01/2022 12:06:55 82.39 84.37 88.19 82.9 81.7 80.9 89.98 89.81 93.16 87.5 86.2 86.5
08/01/2022 12:06:56 81.57 83.44 88.19 82.9 81.7 80.9 88.87 90.37 93.16 87.5 86.2 86.5
08/01/2022 12:06:57 77.91 82.31 88.19 82.9 81.7 80.9 89.95 90.14 93.16 87.5 86.2 86.5
08/01/2022 12:06:58 78.73 80.08 88.19 82.9 81.7 80.9 89.07 90.9 93.16 87.5 86.2 86.5
08/01/2022 12:06:59 81.34 81.11 88.19 82.9 81.7 80.9 90.45 90.52 93.16 87.5 86.2 86.5
08/01/2022 12:07:00 74.54 80.36 88.19 82.9 81.7 80.9 89.56 89.93 92.8 87.5 86.2 86.5
08/01/2022 12:07:01 77.99 78.41 88.19 82.9 81.7 80.9 89.2 90.03 92.8 87.6 86.2 86.5
08/01/2022 12:07:02 80.84 80.23 88.19 82.9 81.7 80.9 87.58 89.22 92.8 87.6 86.2 86.5
08/01/2022 12:07:03 79.58 80.51 88.19 82.9 81.7 80.9 85.58 88.35 92.8 87.6 86.2 86.5
08/01/2022 12:07:04 80.9 80.67 88.19 82.9 81.7 80.9 86.34 86.9 92.8 87.6 86.2 86.5
08/01/2022 12:07:05 97.16 95.17 95.17 83.3 81.9 81 99.35 97.57 97.57 87.8 86.3 86.5
08/01/2022 12:07:06 88.11 94.9 95.17 83.3 81.9 81 93.52 97.99 97.99 87.8 86.3 86.5
08/01/2022 12:07:07 81.19 91.58 95.17 83.3 81.9 81 87.92 94.76 97.99 87.8 86.3 86.5
08/01/2022 12:07:08 83.35 87.99 95.17 83.3 81.9 81 88.8 91.8 97.99 87.8 86.3 86.5
08/01/2022 12:07:09 84.16 85.93 95.17 83.3 81.9 81 89.16 90.63 97.99 87.9 86.3 86.5
08/01/2022 12:07:10 86.8 86.54 95.17 83.4 81.9 81 89.34 89.69 97.99 87.9 86.3 86.5
08/01/2022 12:07:11 86.36 87.51 95.17 83.4 81.9 81 90.04 90.47 97.99 87.9 86.3 86.5
08/01/2022 12:07:12 84.09 86.14 95.17 83.4 81.9 81 91.78 91.29 97.99 87.9 86.3 86.5
08/01/2022 12:07:13 81.64 85.23 95.17 83.4 81.9 81 90.97 91.74 97.99 87.9 86.3 86.5
08/01/2022 12:07:14 80.5 83.23 95.17 83.4 81.9 81 86.84 90.87 97.99 87.9 86.3 86.5
08/01/2022 12:07:15 83.37 83.1 95.17 83.4 81.9 81 88.41 88.82 97.99 87.9 86.3 86.5
08/01/2022 12:07:16 81.91 83.51 95.17 83.4 81.9 81 87.59 88.83 97.99 87.9 86.3 86.5
08/01/2022 12:07:17 97.27 95.4 95.4 83.7 82.1 81 100.2 98.34 98.34 88.2 86.4 86.6
08/01/2022 12:07:18 91.85 95.19 95.4 83.8 82.1 81 96.87 98.4 98.4 88.3 86.5 86.6
08/01/2022 12:07:19 81.72 93.27 95.4 83.8 82.1 81 89.19 97.34 98.4 88.3 86.5 86.6
08/01/2022 12:07:20 81.06 89.43 95.4 83.8 82.1 81 86.11 93.92 98.4 88.3 86.5 86.6
08/01/2022 12:07:21 85.42 87.23 95.4 83.8 82.2 81 89.02 91.02 98.4 88.3 86.5 86.6
08/01/2022 12:07:22 83.25 85.32 95.4 83.8 82.2 81 86.93 89.57 98.4 88.3 86.5 86.6
08/01/2022 12:07:23 83.69 84.86 95.4 83.8 82.2 81.1 89.18 89.22 98.4 88.3 86.5 86.6
08/01/2022 12:07:24 80.96 83.57 95.4 83.8 82.2 81.1 86.65 88.61 98.4 88.3 86.5 86.6
08/01/2022 12:07:25 81.74 82.16 95.4 83.8 82.2 81.1 88.54 88.54 98.4 88.3 86.5 86.6
08/01/2022 12:07:26 80.35 82.07 95.4 83.8 82.2 81.1 86.38 88.18 98.4 88.3 86.5 86.6
08/01/2022 12:07:27 80.85 81.27 95.4 83.8 82.2 81.1 88.5 88.71 98.4 88.3 86.5 86.6
08/01/2022 12:07:28 82.32 82.26 95.4 83.8 82.2 81.1 91.93 91.41 98.4 88.3 86.5 86.6
08/01/2022 12:07:29 82.76 83.05 95.4 83.8 82.2 81.1 91 91.65 98.4 88.3 86.5 86.6
08/01/2022 12:07:30 80.43 82.31 95.4 83.8 82.2 81.1 87.17 91 98.4 88.3 86.5 86.6
08/01/2022 12:07:31 83.63 83.32 95.4 83.8 82.2 81.1 88.42 89.19 98.4 88.4 86.5 86.6
08/01/2022 12:07:32 78.48 82.67 95.4 83.8 82.2 81.1 89.18 89.5 98.4 88.4 86.5 86.6
08/01/2022 12:07:33 77.73 80.56 95.4 83.8 82.2 81.1 88 88.97 98.4 88.4 86.5 86.6
08/01/2022 12:07:34 83.54 82.81 95.4 83.8 82.2 81.1 91.4 90.89 98.4 88.4 86.5 86.6
08/01/2022 12:07:35 85.15 84.88 95.4 83.9 82.2 81.1 92.82 92.26 98.4 88.4 86.6 86.6
08/01/2022 12:07:36 83.35 85.1 95.4 83.9 82.2 81.1 87.86 92.31 98.4 88.4 86.6 86.6
08/01/2022 12:07:37 81.46 83.7 95.4 83.9 82.2 81.1 86.03 89.75 98.4 88.4 86.6 86.6
08/01/2022 12:07:38 81.17 82.57 95.4 83.9 82.2 81.1 85.78 87.91 98.4 88.4 86.6 86.6
08/01/2022 12:07:39 82.73 83.63 95.4 83.9 82.2 81.1 86.6 87.35 98.4 88.4 86.6 86.6
08/01/2022 12:07:40 80.42 81.97 95.4 83.9 82.2 81.1 85.54 86.47 98.4 88.4 86.6 86.6
08/01/2022 12:07:41 79.24 81.21 95.4 83.9 82.2 81.1 87.35 87.2 98.4 88.4 86.6 86.6
08/01/2022 12:07:42 78.71 80.07 95.4 83.9 82.2 81.1 85.45 86.76 98.4 88.4 86.6 86.6
08/01/2022 12:07:43 83.8 82.72 95.4 83.9 82.2 81.1 89.57 88.75 98.4 88.4 86.6 86.6
08/01/2022 12:07:44 81.22 82.66 95.4 83.9 82.2 81.1 87.14 88.81 98.4 88.4 86.6 86.6
08/01/2022 12:07:45 82.43 82.75 95.4 83.9 82.2 81.1 90.03 89.56 98.4 88.5 86.6 86.6
08/01/2022 12:07:46 80.06 82.07 95.4 83.9 82.2 81.1 88.11 89.8 98.4 88.5 86.6 86.6
08/01/2022 12:07:47 83.14 83.2 95.19 83.9 82.2 81.1 92.69 92.1 98.4 88.5 86.6 86.6
08/01/2022 12:07:48 92.35 90.46 93.27 84 82.3 81.1 95.29 94.7 97.34 88.6 86.6 86.6
08/01/2022 12:07:49 86.8 90.53 90.53 84 82.3 81.1 90.4 93.8 94.7 88.6 86.6 86.6
08/01/2022 12:07:50 85.29 88.26 90.53 84 82.3 81.1 90 92.08 94.7 88.6 86.7 86.6
08/01/2022 12:07:51 85.98 86.61 90.53 84 82.3 81.1 91.05 91.33 94.7 88.6 86.7 86.6
08/01/2022 12:07:52 83.8 86.6 90.53 84 82.3 81.1 91.05 91.5 94.7 88.6 86.7 86.6
08/01/2022 12:07:53 85.48 86.52 90.53 84.1 82.3 81.1 89.19 91.39 94.7 88.6 86.7 86.6
08/01/2022 12:07:54 86.08 86.25 90.53 84.1 82.3 81.1 89.19 89.89 94.7 88.7 86.7 86.6
08/01/2022 12:07:55 81.71 86.22 90.53 84.1 82.3 81.1 88.99 90.28 94.7 88.7 86.7 86.6
08/01/2022 12:07:56 84.61 84.82 90.53 84.1 82.3 81.1 90.36 90.08 94.7 88.7 86.7 86.6
08/01/2022 12:07:57 81.77 84.75 90.53 84.1 82.4 81.1 88.65 90.6 94.7 88.7 86.7 86.6
08/01/2022 12:07:58 78.22 83.07 90.53 84.1 82.4 81.1 83.92 88.77 94.7 88.7 86.7 86.6
08/01/2022 12:07:59 76.52 80.32 90.53 84.1 82.3 81.1 88.28 88.18 94.7 88.7 86.7 86.6
08/01/2022 12:08:00 75.79 78.48 90.53 84.1 82.3 81.1 85.42 87.34 94.7 88.7 86.7 86.6
08/01/2022 12:08:01 77.63 77.85 90.53 84.1 82.3 81.1 87.22 87.22 94.7 88.7 86.7 86.6
08/01/2022 12:08:02 80.19 79.53 90.53 84.1 82.4 81.1 89.81 89.09 94.7 88.7 86.7 86.6
08/01/2022 12:08:03 79.86 80.27 90.53 84.1 82.4 81.1 90.62 90.26 94.7 88.7 86.7 86.6
08/01/2022 12:08:04 83.25 82.9 90.53 84.1 82.4 81.1 89.25 90.31 94.7 88.7 86.7 86.6
08/01/2022 12:08:05 84.96 85.98 90.53 84.1 82.4 81.1 91.56 91.06 94.7 88.8 86.7 86.6
08/01/2022 12:08:06 82.86 83.35 90.53 84.1 82.4 81.1 88.76 90.84 94.7 88.8 86.7 86.6
08/01/2022 12:08:07 84.47 84.7 90.53 84.1 82.4 81.1 89.43 89.78 94.7 88.8 86.7 86.6
08/01/2022 12:08:08 80.14 83.7 90.53 84.1 82.4 81.1 86.82 89.44 94.7 88.8 86.7 86.6
08/01/2022 12:08:09 78.8 81.54 90.53 84.1 82.4 81.1 88.34 88.71 94.7 88.8 86.7 86.6
08/01/2022 12:08:10 78.68 79.99 90.53 84.1 82.4 81.1 85.48 88.1 94.7 88.8 86.7 86.6
08/01/2022 12:08:11 78.85 80.39 90.53 84.1 82.4 81.1 87.3 87.52 94.7 88.8 86.7 86.6
08/01/2022 12:08:12 82.78 82.2 90.53 84.1 82.4 81.1 86.67 87.18 94.7 88.8 86.7 86.6
08/01/2022 12:08:13 84.11 83.82 90.53 84.1 82.4 81.1 89.41 88.91 94.7 88.8 86.8 86.6
08/01/2022 12:08:14 82.41 83.44 90.53 84.1 82.4 81.1 90.71 90.25 94.7 88.8 86.8 86.6
08/01/2022 12:08:15 85.28 84.87 90.53 84.1 82.4 81.1 90.2 90.38 94.7 88.8 86.8 86.6
08/01/2022 12:08:16 80.3 84.46 90.53 84.1 82.4 81.1 87.62 90.08 94.7 88.8 86.8 86.6
08/01/2022 12:08:17 80.25 82.32 90.53 84.1 82.4 81.1 89.3 89.69 94.7 88.8 86.8 86.6
08/01/2022 12:08:18 84.13 83.2 90.53 84.1 82.4 81.1 88.86 89.19 93.8 88.8 86.8 86.6
08/01/2022 12:08:19 83.02 83.47 88.26 84.1 82.4 81.1 89 89.8 92.08 88.8 86.8 86.6
08/01/2022 12:08:20 80.03 82.96 86.61 84.1 82.4 81.1 89.35 89.33 91.5 88.9 86.8 86.6
08/01/2022 12:08:21 82.42 82.92 86.6 84.1 82.4 81.1 89.35 89.61 91.5 88.9 86.8 86.6
08/01/2022 12:08:22 79.14 82.07 86.52 84.1 82.4 81.1 86.9 89.11 91.39 88.9 86.8 86.6
08/01/2022 12:08:23 76.78 80.76 86.25 84.1 82.4 81.1 86.73 87.98 91.06 88.9 86.8 86.6
08/01/2022 12:08:24 74.95 78.64 86.22 84.1 82.4 81.1 85.3 87.19 91.06 88.9 86.8 86.6
08/01/2022 12:08:25 77.83 77.9 85.98 84.1 82.4 81.1 87.51 87.4 91.06 88.9 86.8 86.6
08/01/2022 12:08:26 84.85 83.96 85.98 84.1 82.4 81.1 87.19 87.8 91.06 88.9 86.8 86.6
08/01/2022 12:08:27 74.74 83.21 85.98 84.1 82.4 81.1 86.62 87.19 91.06 88.9 86.8 86.6
08/01/2022 12:08:28 83.55 83.2 85.98 84.1 82.4 81.1 88.15 88.11 91.06 88.9 86.9 86.6
08/01/2022 12:08:29 82.58 83.17 85.98 84.1 82.4 81.1 88.2 88.16 91.06 88.9 86.9 86.6
08/01/2022 12:08:30 78.63 82.2 85.98 84.1 82.4 81.1 90.2 89.64 91.06 88.9 86.9 86.6
08/01/2022 12:08:31 81.23 81.25 85.98 84.1 82.4 81.1 90.4 90.58 91.06 89 86.9 86.6
08/01/2022 12:08:32 84.85 84.09 85.98 84.1 82.5 81.1 90.93 91.17 91.17 89 86.9 86.6
08/01/2022 12:08:33 84.26 84.33 85.98 84.1 82.5 81.1 91.41 92.01 92.01 89 86.9 86.6
08/01/2022 12:08:34 84.59 84.9 85.98 84.1 82.5 81.1 89.38 90.93 92.01 89 86.9 86.6
08/01/2022 12:08:35 82.46 84.38 84.9 84.1 82.5 81.1 86.64 90.17 92.01 89 86.9 86.6
08/01/2022 12:08:36 77.93 83.18 84.9 84.1 82.5 81.1 86.85 88.66 92.01 89 86.9 86.6
08/01/2022 12:08:37 80.37 80.9 84.9 84.1 82.5 81.1 88.46 88.85 92.01 89 86.9 86.6
08/01/2022 12:08:38 76.81 80.53 84.9 84.1 82.5 81.1 81.03 87.65 92.01 89 86.9 86.6
08/01/2022 12:08:39 82.33 81.63 84.9 84.1 82.5 81.1 86.91 86.54 92.01 89 86.9 86.6
08/01/2022 12:08:40 85.45 84.68 84.9 84.1 82.5 81.1 90.01 89.26 92.01 89 86.9 86.6
08/01/2022 12:08:41 81.11 84.62 84.9 84.1 82.5 81.1 91.36 90.8 92.01 89 87 86.6
08/01/2022 12:08:42 82.96 83.67 84.9 84.1 82.5 81.1 91.07 91.59 92.01 89 87 86.6
08/01/2022 12:08:43 82.72 83.46 84.9 84.1 82.5 81.1 87.41 90.88 92.01 89 87 86.6
08/01/2022 12:08:44 82.75 83.91 84.9 84.1 82.5 81.1 88.23 88.93 92.01 89 87 86.6
08/01/2022 12:08:45 80.05 82.24 84.9 84.1 82.5 81.1 90.11 90.24 92.01 89 87 86.6
08/01/2022 12:08:46 80.58 81.06 84.9 84.1 82.5 81.1 88.42 89.35 92.01 89 87 86.6
08/01/2022 12:08:47 80.35 81.1 84.9 84.1 82.5 81.1 90.38 90.24 92.01 89.1 87 86.6
08/01/2022 12:08:48 76.95 80.64 84.9 84.1 82.5 81.1 89.15 90.56 92.01 89.1 87 86.6
08/01/2022 12:08:49 84.45 83.3 84.9 84.1 82.5 81.1 89.57 89.74 92.01 89.1 87 86.6
08/01/2022 12:08:50 79.8 83.65 84.9 84.1 82.5 81 87.63 90.03 92.01 89.1 87 86.6
08/01/2022 12:08:51 80.32 81.27 84.9 84.1 82.5 81 90.38 90.13 92.01 89.1 87 86.6
08/01/2022 12:08:52 80.18 80.93 84.9 84.1 82.5 81 91.26 91.07 92.01 89.1 87.1 86.6
08/01/2022 12:08:53 77.63 80.15 84.9 84.1 82.5 81 88.69 90.76 92.01 89.1 87.1 86.6
08/01/2022 12:08:54 75.94 78.72 84.9 84.1 82.5 81 86.24 89.48 92.01 89.1 87.1 86.6
08/01/2022 12:08:55 76.96 77.28 84.9 84.1 82.5 81 86.95 88.05 92.01 89.1 87.1 86.6
08/01/2022 12:08:56 78.91 78.69 84.9 84.1 82.5 81 85.72 87.19 92.01 89.1 87.1 86.6
08/01/2022 12:08:57 79.93 79.76 84.9 84.1 82.5 81 88.04 87.67 92.01 89.1 87.1 86.6
08/01/2022 12:08:58 83.83 82.85 84.9 84.1 82.5 81 90.38 89.64 92.01 89.1 87.1 86.6
08/01/2022 12:08:59 82.1 82.87 84.9 84.1 82.6 81 88.69 89.9 92.01 89.1 87.1 86.6
08/01/2022 12:09:00 80.47 82.33 84.9 84.1 82.6 81 88.09 88.87 92.01 89.1 87.1 86.6
08/01/2022 12:09:01 81.24 82.03 84.9 84.1 82.6 81 90.38 90.35 92.01 89.1 87.1 86.6
08/01/2022 12:09:02 81.66 81.66 84.9 84.1 82.6 81 88.24 89.52 92.01 89.1 87.1 86.6
08/01/2022 12:09:03 77.49 81.39 84.9 84 82.6 81 89.13 89.45 91.59 89.1 87.1 86.6
08/01/2022 12:09:04 78.47 79.18 84.68 84 82.6 81 88.07 89.45 91.59 89.1 87.1 86.6
08/01/2022 12:09:05 77.66 79.17 84.68 84 82.6 81 87.67 88.56 91.59 89.1 87.1 86.6
08/01/2022 12:09:06 78.96 79.15 84.68 84 82.6 81 88.08 88.69 91.59 89.1 87.1 86.6
08/01/2022 12:09:07 84.37 83.72 84.68 84 82.6 81 91.8 91.39 91.59 89.2 87.1 86.6
08/01/2022 12:09:08 81.55 83.75 84.68 84 82.6 81 93.09 92.67 92.67 89.2 87.2 86.6
08/01/2022 12:09:09 83.18 83.34 84.68 84 82.6 81 90.18 92.46 92.67 89.2 87.2 86.6
08/01/2022 12:09:10 81.11 82.98 84.62 84 82.6 81 86.19 91.09 92.67 89.2 87.2 86.6
08/01/2022 12:09:11 81.19 82.59 83.91 84 82.6 81 85.65 88.72 92.67 89.2 87.2 86.6
08/01/2022 12:09:12 79.17 81.35 83.91 84 82.6 81 85.19 86.95 92.67 89.2 87.2 86.6
08/01/2022 12:09:13 77.34 80.1 83.91 84 82.6 81 85.09 86.01 92.67 89.2 87.2 86.6
08/01/2022 12:09:14 81.17 80.74 83.75 84 82.6 81 90.55 89.5 92.67 89.2 87.2 86.6
08/01/2022 12:09:15 81.34 81.28 83.75 84 82.6 81 90.96 90.77 92.67 89.2 87.2 86.6
08/01/2022 12:09:16 81.16 81.99 83.75 84 82.6 81 85.4 90.36 92.67 89.2 87.2 86.6
08/01/2022 12:09:17 83.95 83.29 83.75 84 82.6 81 86.27 87.71 92.67 89.2 87.2 86.6
08/01/2022 12:09:18 78.72 82.8 83.75 84 82.6 81 81.65 86.74 92.67 89.2 87.2 86.6
08/01/2022 12:09:19 82.49 82.14 83.75 84 82.6 81 86.79 86.26 92.67 89.2 87.2 86.6
08/01/2022 12:09:20 81.47 82.15 83.75 84 82.6 81 84.47 86.2 92.67 89.2 87.2 86.6
08/01/2022 12:09:21 81.08 81.56 83.75 84 82.6 81 84.23 85.09 92.67 89.2 87.2 86.6
08/01/2022 12:09:22 85.29 84.43 84.43 84 82.6 81 86.23 86.15 92.67 89.2 87.2 86.6
08/01/2022 12:09:23 83.79 84.69 84.69 84 82.6 81 85.83 86.26 92.67 89.2 87.2 86.6
08/01/2022 12:09:24 82.21 83.79 84.69 84 82.6 81 83.06 85.48 92.67 89.2 87.2 86.6
08/01/2022 12:09:25 77.96 82.85 84.69 84 82.6 81 82.66 84.22 92.67 89.2 87.2 86.6
08/01/2022 12:09:26 78.98 80.85 84.69 84 82.6 81 82.75 84.17 92.67 89.2 87.2 86.6
08/01/2022 12:09:27 77.23 79.56 84.69 83.9 82.6 81 79.9 82.95 92.67 89.2 87.2 86.6
08/01/2022 12:09:28 75.42 78.25 84.69 83.9 82.6 81 78.61 81.33 92.67 89.1 87.2 86.6
08/01/2022 12:09:29 76.45 76.98 84.69 83.9 82.6 81 79.72 80.25 92.67 89.1 87.2 86.6
08/01/2022 12:09:30 75.03 76.82 84.69 83.9 82.6 81 76.92 80.09 92.67 89.1 87.2 86.6
08/01/2022 12:09:31 77.45 77.06 84.69 83.9 82.6 81 81.02 80.3 92.67 89.1 87.2 86.6
08/01/2022 12:09:32 74.9 77.05 84.69 83.9 82.6 81 78.27 80.28 92.67 89.1 87.2 86.6
08/01/2022 12:09:33 80.33 79.41 84.69 83.9 82.6 81 82.8 81.82 92.67 89.1 87.2 86.6
08/01/2022 12:09:34 83.74 82.59 84.69 83.9 82.6 81 86.74 85.43 92.67 89.1 87.2 86.6
08/01/2022 12:09:35 83.73 83.54 84.69 83.9 82.6 81 86.43 86.34 92.67 89.1 87.2 86.6
08/01/2022 12:09:36 81.2 83.21 84.69 83.9 82.7 81 83.46 85.85 92.67 89.1 87.3 86.6
08/01/2022 12:09:37 77.72 82.27 84.69 83.9 82.7 81 80.8 84.62 92.67 89.1 87.3 86.6
08/01/2022 12:09:38 74.83 80.11 84.69 83.9 82.7 81 79.06 82.67 92.46 89.1 87.3 86.6
08/01/2022 12:09:39 76.13 77.47 84.69 83.9 82.7 81 79.3 80.83 91.09 89.1 87.3 86.6
08/01/2022 12:09:40 80.12 79.67 84.69 83.9 82.7 81 81.57 81.44 90.77 89.1 87.3 86.6
08/01/2022 12:09:41 80.22 80.68 84.69 83.9 82.7 81 81.33 81.81 90.77 89.1 87.3 86.6
08/01/2022 12:09:42 75.42 79.58 84.69 83.9 82.7 81 78.83 81.16 90.77 89.1 87.3 86.6
08/01/2022 12:09:43 77.19 78.35 84.69 83.9 82.7 81 79.5 80.31 90.77 89.1 87.3 86.6
08/01/2022 12:09:44 79.14 78.95 84.69 83.9 82.7 81 82.39 81.93 90.77 89.1 87.3 86.6
08/01/2022 12:09:45 80.23 79.93 84.69 83.9 82.7 81 88.11 87.42 90.36 89.1 87.3 86.6
08/01/2022 12:09:46 78.71 79.95 84.69 83.8 82.7 81 88.61 88.62 88.62 89.1 87.3 86.6
08/01/2022 12:09:47 77.58 79.32 84.69 83.8 82.7 81 81.98 88 88.62 89.1 87.3 86.6
08/01/2022 12:09:48 83.02 82.59 84.69 83.8 82.7 81 87.93 87.66 88.62 89.1 87.3 86.6
08/01/2022 12:09:49 83.99 84.09 84.69 83.8 82.7 81 86.52 88.05 88.62 89.1 87.3 86.6
08/01/2022 12:09:50 81.72 83.62 84.69 83.8 82.7 81 89.6 89.5 89.5 89.1 87.3 86.6
08/01/2022 12:09:51 83.78 83.89 84.69 83.8 82.7 81 95.59 94.07 94.07 89.1 87.3 86.6
08/01/2022 12:09:52 83.34 83.86 84.69 83.8 82.7 81 91.39 94.2 94.2 89.1 87.3 86.6
08/01/2022 12:09:53 78.86 83.14 84.09 83.8 82.7 81 86.55 92.36 94.2 89.1 87.3 86.6
08/01/2022 12:09:54 79.05 80.77 84.09 83.8 82.7 81 84.92 89.61 94.2 89.1 87.3 86.6
08/01/2022 12:09:55 81.1 81.04 84.09 83.8 82.7 81 83.49 87.47 94.2 89.1 87.3 86.6
08/01/2022 12:09:56 75.88 80.59 84.09 83.8 82.7 81 78.28 85.23 94.2 89.1 87.3 86.6
08/01/2022 12:09:57 78.09 78.65 84.09 83.8 82.7 81 80.42 82.16 94.2 89.1 87.3 86.6
08/01/2022 12:09:58 74.91 78.07 84.09 83.8 82.7 81 78.67 81.22 94.2 89.1 87.3 86.6
08/01/2022 12:09:59 75.08 76.3 84.09 83.8 82.7 81 78.94 79.72 94.2 89.1 87.3 86.6
08/01/2022 12:10:00 71.06 75.47 84.09 83.8 82.7 81 75.99 79.19 94.2 89.1 87.3 86.6
08/01/2022 12:10:01 76.68 75.72 84.09 83.8 82.7 81 79.78 79.25 94.2 89.1 87.3 86.6
08/01/2022 12:10:02 80.53 79.68 84.09 83.8 82.7 81 82.99 82.16 94.2 89.1 87.3 86.6
08/01/2022 12:10:03 80.76 80.7 84.09 83.8 82.7 81 82.84 82.85 94.2 89.1 87.3 86.6
08/01/2022 12:10:04 81.35 81.46 84.09 83.8 82.7 81 82.7 83.06 94.2 89.1 87.3 86.6
08/01/2022 12:10:05 80.91 81.26 84.09 83.8 82.7 81 84.06 83.74 94.2 89.1 87.3 86.6
08/01/2022 12:10:06 84.98 84.59 84.59 83.8 82.7 81 85.29 85.25 94.2 89.1 87.3 86.6
08/01/2022 12:10:07 80.41 83.49 84.59 83.3 82.7 81 83.14 84.66 94.2 88.7 87.3 86.6
08/01/2022 12:10:08 78.04 81.78 84.59 83.1 82.7 81 80.54 83.46 94.2 88.6 87.3 86.6
08/01/2022 12:10:09 81.91 81.53 84.59 83.1 82.7 81 83.96 83.68 94.2 88.6 87.3 86.6
08/01/2022 12:10:10 81.44 82.07 84.59 83.1 82.7 81 83.01 83.55 94.2 88.6 87.3 86.6
08/01/2022 12:10:11 84.22 83.17 84.59 83.1 82.7 81 90.73 89.16 94.2 88.6 87.3 86.6
08/01/2022 12:10:12 86.01 85.28 85.28 83.1 82.7 81 88.53 89.07 94.2 88.6 87.3 86.6
08/01/2022 12:10:13 81.5 85.25 85.28 83.1 82.7 81 85.82 88.78 94.2 88.6 87.3 86.6
08/01/2022 12:10:14 81.24 83.32 85.28 83 82.7 81 87.65 87.79 94.2 88.6 87.4 86.6
08/01/2022 12:10:15 80.95 82.55 85.28 83 82.7 81 86.74 87.94 94.2 88.6 87.4 86.6
08/01/2022 12:10:16 82.2 82.32 85.28 83 82.7 81 91.99 90.75 94.2 88.6 87.4 86.6
08/01/2022 12:10:17 86.02 84.98 85.28 83.1 82.7 81 92.13 92.35 94.2 88.6 87.4 86.6
08/01/2022 12:10:18 84.07 85.04 85.28 83.1 82.7 81 89.66 91.2 94.2 88.6 87.4 86.6
08/01/2022 12:10:19 81.26 84.32 85.28 83.1 82.7 81 85.58 90.35 94.2 88.6 87.4 86.6
08/01/2022 12:10:20 80.04 82.51 85.28 83.1 82.7 81 87.61 89.12 94.2 88.6 87.4 86.6
08/01/2022 12:10:21 86.18 85.28 85.28 83.1 82.8 81 89.45 89.05 94.2 88.6 87.4 86.6
08/01/2022 12:10:22 86.36 86.16 86.16 83.1 82.8 81 91.18 90.72 92.36 88.7 87.4 86.6
08/01/2022 12:10:23 83.82 85.94 86.16 83.1 82.8 81 85.71 90.16 92.35 88.6 87.4 86.6
08/01/2022 12:10:24 87.84 87.63 87.63 83.1 82.8 81 92.51 91.51 92.35 88.7 87.4 86.6
08/01/2022 12:10:25 85.34 86.62 87.63 83.2 82.8 81 91.37 91.88 92.35 88.7 87.4 86.6
08/01/2022 12:10:26 83.91 85.95 87.63 83.2 82.8 81 89.78 91.31 92.35 88.7 87.4 86.6
08/01/2022 12:10:27 79.9 84.57 87.63 83.2 82.8 81 89.39 90.91 92.35 88.7 87.4 86.6
08/01/2022 12:10:28 82.6 82.72 87.63 83.2 82.8 80.9 86.14 89.65 92.35 88.7 87.4 86.6
08/01/2022 12:10:29 81.51 82.61 87.63 83.2 82.8 80.9 86.82 87.92 92.35 88.7 87.4 86.6
08/01/2022 12:10:30 82.77 83.01 87.63 83.2 82.8 80.9 88.08 88.04 92.35 88.7 87.4 86.6
08/01/2022 12:10:31 79.56 82.35 87.63 83.2 82.8 80.9 86.56 87.95 92.35 88.7 87.4 86.6
08/01/2022 12:10:32 78.46 81.18 87.63 83.2 82.8 80.9 87.27 87.73 92.35 88.7 87.4 86.6
08/01/2022 12:10:33 87.96 86.84 87.63 83.2 82.8 80.9 92.49 91.12 92.35 88.7 87.4 86.6
08/01/2022 12:10:34 82.38 86.8 87.63 83.2 82.8 80.9 87.67 91.11 92.35 88.7 87.4 86.6
08/01/2022 12:10:35 81.08 84.17 87.63 83.2 82.8 80.9 88.73 89.54 92.35 88.7 87.4 86.6
08/01/2022 12:10:36 82.79 83.1 87.63 83.2 82.8 80.9 88.68 89.11 92.35 88.7 87.4 86.6
08/01/2022 12:10:37 81.46 83.18 87.63 83.2 82.8 80.9 86.24 89.05 92.35 88.7 87.4 86.6
08/01/2022 12:10:38 82.59 82.59 87.63 83.2 82.8 80.9 91.44 90.99 92.35 88.7 87.4 86.6
08/01/2022 12:10:39 80.65 83.05 87.63 83.3 82.8 80.9 90.75 92.14 92.35 88.7 87.4 86.6
08/01/2022 12:10:40 85.69 84.45 87.63 83.3 82.8 80.9 89.22 90.3 92.35 88.8 87.4 86.6
08/01/2022 12:10:41 85.53 85.39 87.63 83.3 82.8 80.9 91.1 91.01 92.35 88.8 87.4 86.6
08/01/2022 12:10:42 83.02 85.4 87.63 83.3 82.8 80.9 89.86 91.1 92.35 88.8 87.4 86.6
08/01/2022 12:10:43 83.5 84.33 87.63 83.3 82.8 80.9 89.78 90.07 92.35 88.8 87.4 86.6
08/01/2022 12:10:44 84.68 85.08 87.63 83.3 82.8 80.9 92.28 91.8 92.35 88.8 87.4 86.6
08/01/2022 12:10:45 81.74 84.32 87.63 83.3 82.8 80.9 87.01 91.27 92.35 88.8 87.4 86.6
08/01/2022 12:10:46 81.75 83.26 87.63 83.3 82.9 80.9 87.62 89.05 92.35 88.8 87.4 86.6
08/01/2022 12:10:47 84.54 84.1 87.63 83.4 82.9 80.9 91.08 90.35 92.14 88.9 87.5 86.6
08/01/2022 12:10:48 83.9 84.43 87.63 83.4 82.9 80.9 88.07 90.14 92.14 88.9 87.5 86.6
08/01/2022 12:10:49 82.14 84.36 87.63 83.4 82.9 80.9 90.49 90.53 92.14 88.9 87.5 86.6
08/01/2022 12:10:50 81.24 82.8 87.63 83.4 82.9 80.9 90.25 91.45 92.14 88.9 87.5 86.6
08/01/2022 12:10:51 84.23 83.82 87.63 83.4 82.9 80.9 89.39 90.03 92.14 88.9 87.5 86.6
08/01/2022 12:10:52 84.55 84.57 87.63 83.4 82.9 80.9 91.43 91.27 92.14 88.9 87.5 86.6
08/01/2022 12:10:53 80.96 84.24 87.63 83.4 82.9 80.9 88.6 91.16 92.14 88.9 87.5 86.6
08/01/2022 12:10:54 78.97 82.46 86.84 83.4 82.9 80.9 83.29 90.07 92.14 88.9 87.5 86.6
08/01/2022 12:10:55 85.9 85.42 86.84 83.4 82.9 80.9 88.36 88.46 92.14 88.9 87.5 86.6
08/01/2022 12:10:56 82.05 85.09 86.84 83.4 82.9 80.9 89.5 89.34 92.14 88.9 87.5 86.6
08/01/2022 12:10:57 83.98 84.41 86.84 83.4 82.9 80.9 89.21 89.2 92.14 88.9 87.5 86.6
08/01/2022 12:10:58 85.29 85.55 86.84 83.4 82.9 80.9 92.3 91.95 92.14 88.9 87.5 86.6
08/01/2022 12:10:59 82.02 84.76 86.84 83.4 82.9 80.9 89.34 91.2 92.14 88.9 87.5 86.6
08/01/2022 12:11:00 83.97 84.49 86.84 83.4 82.9 80.9 89.37 90 92.14 88.9 87.5 86.6
08/01/2022 12:11:01 82.78 84.8 86.84 83.4 82.9 80.9 91.19 91.47 92.14 89 87.6 86.6
08/01/2022 12:11:02 82.36 83.68 86.84 83.4 82.9 80.9 88.32 90.38 92.14 89 87.6 86.6
08/01/2022 12:11:03 78.89 82.42 86.8 83.4 82.9 80.9 88.7 89.35 92.14 89 87.6 86.6
08/01/2022 12:11:04 84.01 83.38 85.55 83.4 82.9 80.9 90.57 90.31 92.14 89 87.6 86.6
08/01/2022 12:11:05 91.2 90.26 90.26 83.5 82.9 81 92.25 92 92.14 89 87.6 86.6
08/01/2022 12:11:06 83.84 90.06 90.26 83.5 82.9 81 91 91.75 92.14 89 87.6 86.7
08/01/2022 12:11:07 82.03 87.21 90.26 83.5 82.9 81 93.52 92.88 92.88 89.1 87.6 86.7
08/01/2022 12:11:08 80.63 84.87 90.26 83.5 82.9 81 88.05 92.86 92.88 89.1 87.6 86.7
08/01/2022 12:11:09 84.35 84.12 90.26 83.5 82.9 81 90.01 90.54 92.88 89.1 87.6 86.7
08/01/2022 12:11:10 83.4 84.11 90.26 83.5 82.9 81 92.16 92.27 92.88 89.1 87.6 86.7
08/01/2022 12:11:11 83.62 84.4 90.26 83.5 82.9 81 87.3 91.52 92.88 89.1 87.6 86.7
08/01/2022 12:11:12 85.32 85.12 90.26 83.5 82.9 81 89.37 89.58 92.88 89.1 87.6 86.7
08/01/2022 12:11:13 83.4 84.73 90.26 83.5 82.9 81 87.41 89.5 92.88 89.1 87.6 86.7
08/01/2022 12:11:14 78.51 84 90.26 83.5 82.9 81 86.29 88.46 92.88 89.1 87.6 86.7
08/01/2022 12:11:15 84.55 84.17 90.26 83.5 82.9 81 92.35 90.85 92.88 89.1 87.6 86.7
08/01/2022 12:11:16 76.92 83.83 90.26 83.5 82.9 81 87.19 90.99 92.88 89.1 87.7 86.7
08/01/2022 12:11:17 77.98 80.86 90.26 83.5 82.9 81 87.66 89.12 92.88 89.1 87.7 86.7
08/01/2022 12:11:18 81.8 81.5 90.26 83.5 82.9 81 88.54 88.62 92.88 89.2 87.7 86.7
08/01/2022 12:11:19 79.86 81.34 90.26 83.5 82.9 81 86.8 88.78 92.88 89.2 87.7 86.7
08/01/2022 12:11:20 82.45 82.12 90.26 83.5 82.9 81 86.03 87.96 92.88 89.2 87.7 86.7
08/01/2022 12:11:21 76.93 81.65 90.26 83.5 82.9 81 85.21 86.79 92.88 89.2 87.7 86.7
08/01/2022 12:11:22 78.39 79.07 90.26 83.5 82.9 81 86.84 86.61 92.88 89.2 87.7 86.7
08/01/2022 12:11:23 85.3 83.79 90.26 83.5 82.9 81 92.39 91.22 92.88 89.2 87.7 86.7
08/01/2022 12:11:24 82.97 84.13 90.26 83.5 82.9 81 91.48 91.79 92.88 89.2 87.7 86.7
08/01/2022 12:11:25 80.62 82.99 90.26 83.5 82.9 81 87.89 91.26 92.88 89.2 87.7 86.7
08/01/2022 12:11:26 77.94 81.73 90.26 83.5 82.9 81 86.89 89.61 92.88 89.2 87.7 86.7
08/01/2022 12:11:27 78.76 79.83 90.26 83.5 82.9 81 88.09 88.85 92.88 89.2 87.7 86.7
08/01/2022 12:11:28 78.92 79.46 90.26 83.5 82.9 81 85.14 88.02 92.88 89.2 87.7 86.7
08/01/2022 12:11:29 77.94 79.07 90.26 83.5 82.9 81 89.13 88.72 92.88 89.1 87.7 86.7
08/01/2022 12:11:30 79.3 79.46 90.26 83.4 82.9 81 90.49 89.84 92.88 89.1 87.7 86.7
08/01/2022 12:11:31 82.12 81.31 90.26 83.4 82.9 81 90.3 90.43 92.88 89.1 87.7 86.7
08/01/2022 12:11:32 82.74 82.6 90.26 83.4 82.9 81 92.58 91.81 92.88 89.2 87.7 86.7
08/01/2022 12:11:33 80.55 82.62 90.26 83.4 82.9 81 89.07 91.93 92.88 89.2 87.7 86.7
08/01/2022 12:11:34 79.02 81.5 90.26 83.4 82.9 81 90.03 90.53 92.88 89.2 87.7 86.7
08/01/2022 12:11:35 77.83 80.11 90.06 83.4 82.9 81 87.47 90.54 92.88 89.2 87.7 86.7
08/01/2022 12:11:36 81.99 81.42 87.21 83.4 82.9 81 85.05 88.53 92.88 89.2 87.7 86.7
08/01/2022 12:11:37 82.43 82.15 85.12 83.4 82.9 81 87.87 87.49 92.86 89.2 87.8 86.7
08/01/2022 12:11:38 83.48 83.3 85.12 83.4 82.9 81 88.58 88.48 92.27 89.2 87.8 86.7
08/01/2022 12:11:39 81.33 83.12 85.12 83.4 82.9 81 87.56 88.53 92.27 89.2 87.8 86.7
08/01/2022 12:11:40 81.99 82.52 85.12 83.4 82.9 81 90.89 90.59 91.93 89.2 87.8 86.7
08/01/2022 12:11:41 79.51 81.76 85.12 83.4 82.9 81 86.67 89.72 91.93 89.2 87.8 86.7
08/01/2022 12:11:42 79.98 80.6 84.73 83.4 82.9 81 87.88 88.33 91.93 89.2 87.8 86.7
08/01/2022 12:11:43 84.08 83.47 84.17 83.4 82.9 81 88.95 89.38 91.93 89.2 87.8 86.7
08/01/2022 12:11:44 80 82.5 84.17 83.4 82.9 81 87.18 88.78 91.93 89.2 87.8 86.7
08/01/2022 12:11:45 79.93 81.06 84.13 83.4 82.9 81 85.36 87.32 91.93 89.2 87.8 86.7
08/01/2022 12:11:46 82.87 82.48 84.13 83.4 82.9 81 92.84 91.47 91.93 89.2 87.8 86.7
08/01/2022 12:11:47 81.04 81.98 84.13 83.3 82.9 81 87.43 91.01 91.93 89.2 87.8 86.7
08/01/2022 12:11:48 80.35 81.68 84.13 83.3 82.9 81 89.52 89.74 91.93 89.2 87.8 86.7
08/01/2022 12:11:49 79.74 80.84 84.13 83.3 82.9 81 89.72 90.59 91.93 89.2 87.8 86.7
08/01/2022 12:11:50 81.13 81.27 84.13 83.3 82.9 81 87.94 89.52 91.93 89.2 87.8 86.7
08/01/2022 12:11:51 80 81.26 84.13 83.3 82.9 81 90.04 89.9 91.93 89.2 87.8 86.7
08/01/2022 12:11:52 80.91 81 84.13 83.3 82.9 81 88.56 89.78 91.93 89.2 87.8 86.7
08/01/2022 12:11:53 79.54 81.14 84.13 83.3 82.9 81 85.13 88.94 91.93 89.2 87.8 86.7
08/01/2022 12:11:54 78.46 80.03 83.47 83.2 82.9 81 89.72 89.3 91.93 89.2 87.8 86.7
08/01/2022 12:11:55 79.82 80.1 83.47 83.2 82.9 81 86.3 89.37 91.93 89.2 87.8 86.7
08/01/2022 12:11:56 79.14 80.36 83.47 83.2 82.9 81 86.63 87.75 91.93 89.2 87.8 86.7
08/01/2022 12:11:57 80.46 80.34 83.47 83.2 82.9 81 90.86 89.86 91.93 89.2 87.8 86.7
08/01/2022 12:11:58 82.11 81.48 83.47 83.2 82.9 81 88.63 90.33 91.93 89.2 87.8 86.7
08/01/2022 12:11:59 78.95 81.5 83.47 83.2 82.9 80.9 87.92 88.65 91.93 89.1 87.8 86.7
08/01/2022 12:12:00 81.78 81.3 83.47 83.2 82.9 80.9 91.31 90.67 91.93 89.2 87.8 86.7
08/01/2022 12:12:01 82.37 82.05 83.47 83.2 82.9 80.9 86.96 89.99 91.93 89.1 87.8 86.7
08/01/2022 12:12:02 82.6 83.35 83.47 83.3 82.9 80.9 87.34 88.54 91.93 89.1 87.8 86.7
08/01/2022 12:12:03 80.08 82.08 83.47 83.3 82.9 80.9 88.56 88.61 91.47 89.2 87.8 86.7
08/01/2022 12:12:04 78.18 80.92 83.47 83.3 82.9 80.9 85.99 88.39 91.47 89.2 87.8 86.7
08/01/2022 12:12:05 77.27 79.12 83.47 82.9 82.9 80.9 90.37 89.75 91.47 89 87.8 86.7
08/01/2022 12:12:06 80.6 80 83.47 82.8 82.8 80.9 88.64 89.81 91.47 89 87.8 86.7
08/01/2022 12:12:07 75.58 79.81 83.47 82.8 82.8 80.9 87.25 89.05 91.47 89 87.8 86.7
08/01/2022 12:12:08 79.96 79.62 83.47 82.8 82.8 80.9 90.04 89.84 91.47 89 87.8 86.7
08/01/2022 12:12:09 78.35 79.05 83.47 82.8 82.8 80.9 88.26 89.69 91.47 89 87.8 86.7
08/01/2022 12:12:10 81.62 80.92 83.47 82.8 82.8 80.9 87.59 88.54 91.47 89 87.9 86.7
08/01/2022 12:12:11 80.55 81.48 83.47 82.8 82.7 80.9 91.69 90.86 91.47 89 87.8 86.7
08/01/2022 12:12:12 75.51 80.36 83.47 82.7 82.6 80.9 83.07 90.43 91.47 89 87.7 86.7
08/01/2022 12:12:13 76.67 78.14 83.35 82.7 82.6 80.9 84.28 87.21 91.47 89 87.7 86.7
08/01/2022 12:12:14 78.71 78.8 83.35 82.7 82.6 80.9 89.82 89.52 91.47 89 87.7 86.7
08/01/2022 12:12:15 77.19 77.87 83.35 82.7 82.6 80.9 86.29 88.3 91.47 89 87.7 86.7
08/01/2022 12:12:16 77.82 77.83 83.35 82.7 82.6 80.9 89.55 88.9 91.01 89 87.7 86.7
08/01/2022 12:12:17 77.06 77.83 83.35 82.3 82.6 80.9 85.75 88.97 90.86 88.8 87.7 86.7
08/01/2022 12:12:18 75.23 77.52 83.35 82.2 82.6 80.9 83.6 87.08 90.86 88.7 87.7 86.7
08/01/2022 12:12:19 76.03 76.41 83.35 82.1 82.6 80.9 87.85 87.16 90.86 88.7 87.7 86.7
08/01/2022 12:12:20 80.99 79.75 83.35 82.1 82.6 80.9 87.82 87.85 90.86 88.7 87.7 86.7
08/01/2022 12:12:21 78.09 79.74 83.35 82.1 82.6 80.9 80.56 87.28 90.86 88.7 87.7 86.7
08/01/2022 12:12:22 77.01 78.72 83.35 82.1 82.6 80.9 91.49 90.48 90.86 88.7 87.7 86.7
08/01/2022 12:12:23 79.88 79.56 83.35 82.1 82.6 80.9 92.31 91.67 91.67 88.7 87.7 86.7
08/01/2022 12:12:24 78.22 79.02 83.35 82.1 82.6 80.9 89.83 91.58 91.67 88.7 87.7 86.7
08/01/2022 12:12:25 77.29 78.52 83.35 82.1 82.6 80.9 87.63 90.48 91.67 88.7 87.7 86.7
08/01/2022 12:12:26 76.01 77.93 83.35 82.1 82.6 80.9 84.66 88.86 91.67 88.7 87.7 86.7
08/01/2022 12:12:27 82.94 82.37 83.35 82.1 82.6 80.9 85.5 86.59 91.67 88.7 87.7 86.7
08/01/2022 12:12:28 84.61 84.03 84.03 82.1 82.6 80.9 86.54 86.88 91.67 88.7 87.7 86.7
08/01/2022 12:12:29 82.98 84.36 84.36 82.1 82.6 80.9 85.8 87.18 91.67 88.7 87.7 86.7
08/01/2022 12:12:30 79.82 82.85 84.36 82.1 82.6 80.9 83.76 85.56 91.67 88.7 87.7 86.7
08/01/2022 12:12:31 81.88 82.63 84.36 82.1 82.6 80.9 83.42 85.08 91.67 88.6 87.7 86.7
08/01/2022 12:12:32 77.15 81.48 84.36 82.1 82.6 80.9 79.92 83.79 91.67 88.6 87.7 86.7
08/01/2022 12:12:33 76.68 79.42 84.36 82.1 82.6 80.9 79.8 81.91 91.67 88.6 87.7 86.7
08/01/2022 12:12:34 80.09 79.62 84.36 82.1 82.6 80.9 83.88 83.14 91.67 88.6 87.7 86.7
08/01/2022 12:12:35 83.96 82.81 84.36 82.1 82.6 80.9 86.33 85.6 91.67 88.6 87.7 86.7
08/01/2022 12:12:36 83.18 83.57 84.36 82.1 82.6 80.9 85.08 85.78 91.67 88.6 87.7 86.7
08/01/2022 12:12:37 86.12 86.26 86.26 82.1 82.6 80.9 86.18 86.95 91.67 88.6 87.7 86.7
08/01/2022 12:12:38 81.65 84.45 86.26 82.1 82.6 80.9 83.47 85.45 91.67 88.6 87.7 86.7
08/01/2022 12:12:39 76.78 82.67 86.26 82.1 82.6 80.9 80.7 83.97 91.67 88.6 87.7 86.7
08/01/2022 12:12:40 76.96 79.94 86.26 82.1 82.6 80.9 79.74 82.21 91.67 88.5 87.7 86.7
08/01/2022 12:12:41 83.6 82.55 86.26 82.1 82.6 80.9 85.31 84.27 91.67 88.5 87.7 86.7
08/01/2022 12:12:42 80.24 81.77 86.26 82.1 82.6 80.9 83.06 83.84 91.67 88.5 87.7 86.7
08/01/2022 12:12:43 82.3 82.37 86.26 82.1 82.6 80.9 89.79 88.57 91.67 88.5 87.7 86.8
08/01/2022 12:12:44 78.6 81.7 86.26 82.1 82.6 80.9 89.59 89.58 91.67 88.6 87.7 86.8
08/01/2022 12:12:45 82 81.77 86.26 82.1 82.6 80.9 85.91 88.85 91.67 88.5 87.7 86.8
08/01/2022 12:12:46 85.26 84.41 86.26 82.1 82.6 80.9 88.56 88.46 91.67 88.5 87.7 86.8
08/01/2022 12:12:47 82.59 84.03 86.26 82.1 82.6 80.9 86.66 88.02 91.67 88.5 87.7 86.8
08/01/2022 12:12:48 90.19 88.61 88.61 82 82.6 80.9 90.5 89.56 91.67 88.5 87.7 86.8
08/01/2022 12:12:49 85.08 89.23 89.23 82 82.6 80.9 86.73 89.84 91.67 88.5 87.7 86.8
08/01/2022 12:12:50 84.56 86.25 89.23 82 82.6 80.9 86.92 87.75 91.67 88.4 87.7 86.8
08/01/2022 12:12:51 84.06 86.37 89.23 82 82.6 80.9 87.06 87.8 91.67 88.4 87.7 86.8
08/01/2022 12:12:52 86.76 86.22 89.23 82 82.7 80.9 88.01 87.8 91.67 88.4 87.7 86.8
08/01/2022 12:12:53 84.07 86.22 89.23 82 82.7 80.9 87.43 87.82 91.58 88.4 87.7 86.8
08/01/2022 12:12:54 80.73 85.09 89.23 82 82.7 80.9 85.34 87.68 90.48 88.4 87.7 86.8
08/01/2022 12:12:55 76.92 82.79 89.23 82 82.7 80.9 85.24 86.21 89.84 88.4 87.7 86.8
08/01/2022 12:12:56 75.63 80.05 89.23 82 82.7 80.9 83.56 85.86 89.84 88.4 87.7 86.8
08/01/2022 12:12:57 74.35 77.71 89.23 81.9 82.7 80.9 82.89 84.28 89.84 88.4 87.7 86.8
08/01/2022 12:12:58 74.7 75.96 89.23 81.9 82.7 80.9 83.51 84.02 89.84 88.4 87.7 86.8
08/01/2022 12:12:59 75.71 75.94 89.23 81.9 82.7 80.9 83.66 84.2 89.84 88.3 87.7 86.8
08/01/2022 12:13:00 80.06 79.48 89.23 81.9 82.7 80.9 86.93 86.34 89.84 88.4 87.7 86.8
08/01/2022 12:13:01 76.19 79.59 89.23 81.9 82.6 80.9 83.36 86.65 89.84 88.3 87.7 86.8
08/01/2022 12:13:02 74.44 77.97 89.23 81.9 82.6 80.9 84.02 85 89.84 88.3 87.7 86.8
08/01/2022 12:13:03 74.62 75.95 89.23 81.9 82.6 80.9 84.96 84.83 89.84 88.3 87.7 86.8
08/01/2022 12:13:04 73.81 74.98 89.23 81.9 82.6 80.9 82.67 84.8 89.84 88.3 87.7 86.8
08/01/2022 12:13:05 80.57 79.8 89.23 81.9 82.6 80.9 85.35 85.28 89.84 88.3 87.7 86.8
08/01/2022 12:13:06 79.93 81.17 89.23 81.9 82.6 80.9 84.56 85.55 89.84 88.3 87.7 86.8
08/01/2022 12:13:07 78.57 79.46 89.23 81.9 82.6 80.9 85.46 85.48 89.84 88.3 87.7 86.8
08/01/2022 12:13:08 75.76 78.89 89.23 81.9 82.6 80.9 84.63 85.53 89.84 88.2 87.7 86.8
08/01/2022 12:13:09 76.77 77.26 89.23 81.9 82.6 80.9 84.24 84.91 89.84 88.2 87.7 86.8
08/01/2022 12:13:10 74.87 76.92 89.23 81.9 82.6 80.9 84.22 84.68 89.84 88.2 87.7 86.8
08/01/2022 12:13:11 74.17 75.51 89.23 81.8 82.6 80.9 83.89 84.56 89.84 88.2 87.7 86.8
08/01/2022 12:13:12 75.3 75.41 89.23 81.8 82.6 80.9 82.47 84.05 89.84 88.2 87.7 86.8
08/01/2022 12:13:13 78.72 78.22 89.23 81.8 82.6 80.9 85.63 85.16 89.84 88.2 87.7 86.8
08/01/2022 12:13:14 79.6 79.4 89.23 81.8 82.6 80.9 85.17 85.84 89.84 88.2 87.7 86.8
08/01/2022 12:13:15 78.67 78.98 89.23 81.8 82.6 80.9 89.55 88.52 89.84 88.2 87.7 86.8
08/01/2022 12:13:16 75.94 79.03 89.23 81.8 82.6 80.9 83.75 87.87 89.84 88.2 87.7 86.8
08/01/2022 12:13:17 78.81 78.65 89.23 81.8 82.6 80.9 85.52 86.12 89.84 88.2 87.7 86.8
08/01/2022 12:13:18 82.84 81.87 89.23 81.8 82.6 80.9 87.58 86.98 89.84 88.2 87.7 86.8
08/01/2022 12:13:19 78.15 81.56 86.37 81.8 82.6 80.9 84.12 87.06 88.52 88.2 87.7 86.8
08/01/2022 12:13:20 77.27 79.51 86.37 81.7 82.6 80.9 82.78 85.21 88.52 88.1 87.7 86.8
08/01/2022 12:13:21 75.51 78.71 86.22 81.7 82.6 80.9 82.88 84.43 88.52 88.1 87.7 86.8
08/01/2022 12:13:22 76.03 76.74 86.22 81.7 82.6 80.9 85.08 84.9 88.52 88.1 87.7 86.8
08/01/2022 12:13:23 82.87 81.43 85.09 81.7 82.6 80.9 86.79 86.59 88.52 88.1 87.7 86.8
08/01/2022 12:13:24 79.66 80.99 82.79 81.7 82.6 80.9 86.11 86.21 88.52 88.1 87.7 86.8
08/01/2022 12:13:25 79.41 80.08 81.87 81.8 82.6 80.9 84.18 86.14 88.52 88.1 87.7 86.8
08/01/2022 12:13:26 78.35 79.77 81.87 81.7 82.6 80.9 85.94 85.84 88.52 88.1 87.7 86.8
08/01/2022 12:13:27 75.14 78.89 81.87 81.7 82.6 80.9 82.5 85.59 88.52 88.1 87.7 86.8
08/01/2022 12:13:28 81.49 80.56 81.87 81.7 82.6 80.9 89.46 88.33 88.52 88.1 87.7 86.8
08/01/2022 12:13:29 82.73 82.29 82.29 81.7 82.6 80.9 86.34 88.32 88.52 88.1 87.7 86.8
08/01/2022 12:13:30 82.49 83.2 83.2 81.7 82.6 80.9 85.49 87.15 88.52 88.1 87.7 86.8
08/01/2022 12:13:31 76.86 82.03 83.2 81.7 82.6 80.9 83.95 86.44 88.52 88.1 87.7 86.8
08/01/2022 12:13:32 80.12 80.33 83.2 81.7 82.6 80.9 88.09 87.51 88.52 88.1 87.7 86.8
08/01/2022 12:13:33 78.55 79.75 83.2 81.7 82.6 80.9 86.98 87.58 88.52 88 87.7 86.8
08/01/2022 12:13:34 79.47 79.9 83.2 81.7 82.6 80.9 86.63 87.57 88.52 88 87.7 86.8
08/01/2022 12:13:35 80.93 81.04 83.2 81.7 82.6 80.9 92.46 91.46 91.46 88.1 87.7 86.8
08/01/2022 12:13:36 81.22 81.38 83.2 81.7 82.6 80.9 90.88 91.68 91.68 88.1 87.7 86.8
08/01/2022 12:13:37 79.59 80.62 83.2 81.7 82.6 80.9 85.18 90.52 91.68 88.1 87.7 86.8
08/01/2022 12:13:38 80.78 80.68 83.2 81.7 82.6 80.9 88.64 88.54 91.68 88.1 87.7 86.8
08/01/2022 12:13:39 77.91 80.33 83.2 81.7 82.6 80.9 88.6 89.37 91.68 88.1 87.7 86.8
08/01/2022 12:13:40 78.05 78.89 83.2 81.6 82.5 80.9 89.37 89.31 91.68 88.1 87.7 86.8
08/01/2022 12:13:41 77.29 78.53 83.2 81.6 82.5 80.9 90.28 90.07 91.68 88.1 87.7 86.8
08/01/2022 12:13:42 80.62 80.2 83.2 81.6 82.5 80.9 87.34 90.31 91.68 88.1 87.7 86.8
08/01/2022 12:13:43 80.66 80.48 83.2 81.6 82.5 80.9 85.32 88.44 91.68 88.1 87.7 86.8
08/01/2022 12:13:44 80.99 81.32 83.2 81.6 82.5 80.9 86.26 86.91 91.68 88.1 87.7 86.8
08/01/2022 12:13:45 79.7 80.59 83.2 81.6 82.5 80.9 84.56 86.32 91.68 88 87.7 86.8
08/01/2022 12:13:46 78.28 80.19 83.2 81.6 82.5 80.9 86.25 86.64 91.68 88 87.7 86.8
08/01/2022 12:13:47 76.33 78.94 83.2 81.6 82.5 80.9 83.92 85.55 91.68 88 87.7 86.8
08/01/2022 12:13:48 76.76 77.87 83.2 81.6 82.5 80.9 85.89 86.11 91.68 88 87.7 86.8
08/01/2022 12:13:49 75.81 76.96 83.2 81.6 82.5 80.9 84.5 85.17 91.68 88 87.7 86.8
08/01/2022 12:13:50 76.4 77.01 83.2 81.6 82.5 80.9 87.89 88.06 91.68 88 87.7 86.8
08/01/2022 12:13:51 76.03 76.3 83.2 81.6 82.5 80.9 87.16 87.48 91.68 88 87.7 86.8
08/01/2022 12:13:52 78 77.9 83.2 81.6 82.5 80.9 87.71 88.85 91.68 88 87.7 86.8
08/01/2022 12:13:53 83.42 81.95 83.2 81.6 82.5 80.9 89.97 89.36 91.68 88 87.7 86.8
08/01/2022 12:13:54 82.01 82.47 83.2 81.6 82.5 80.9 89.04 89.43 91.68 88 87.7 86.8
08/01/2022 12:13:55 82.13 82.24 83.2 81.6 82.5 80.9 88.18 89.48 91.68 88 87.7 86.8
08/01/2022 12:13:56 81.64 81.92 83.2 81.6 82.5 80.9 94.52 93.35 93.35 88 87.7 86.8
08/01/2022 12:13:57 79.06 81.84 83.2 81.6 82.5 80.9 87.1 93.14 93.35 88 87.7 86.8
08/01/2022 12:13:58 81.45 81.4 83.2 81.6 82.5 80.9 85.84 90.48 93.35 88 87.7 86.8
08/01/2022 12:13:59 76.45 80.94 83.2 81.6 82.5 80.9 84.36 88.1 93.35 88 87.7 86.8
08/01/2022 12:14:00 79.76 79.72 82.47 81.6 82.4 80.9 85.58 86.28 93.35 88 87.7 86.8
08/01/2022 12:14:01 79.77 80.66 82.47 81.6 82.4 80.9 84.98 86.07 93.35 88 87.7 86.8
08/01/2022 12:14:02 76.33 79.35 82.47 81.6 82.4 80.9 84.39 85.28 93.35 88 87.7 86.8
08/01/2022 12:14:03 76.2 77.92 82.47 81.6 82.4 80.9 86.14 85.93 93.35 88 87.7 86.8
08/01/2022 12:14:04 80.07 79.32 82.47 81.6 82.4 80.9 85.53 86.1 93.35 88 87.7 86.8
08/01/2022 12:14:05 77.78 79.29 82.47 81.6 82.4 80.9 84.45 85.9 93.35 87.9 87.7 86.8
08/01/2022 12:14:06 76.23 78.38 82.47 81.6 82.4 80.9 84.37 85.22 93.35 87.9 87.7 86.8
08/01/2022 12:14:07 81.36 80.67 82.47 81.5 82.4 80.9 89.51 88.68 93.35 87.9 87.7 86.8
08/01/2022 12:14:08 77.31 80.73 82.47 81.5 82.4 80.9 84.7 87.85 93.35 87.9 87.7 86.8
08/01/2022 12:14:09 78.14 78.71 82.47 81.5 82.4 80.9 88.04 87.67 93.35 87.9 87.7 86.8
08/01/2022 12:14:10 80.06 79.88 82.47 81.5 82.4 80.9 89.19 88.8 93.35 87.9 87.7 86.8
08/01/2022 12:14:11 80.98 80.59 82.47 81.5 82.4 80.9 89.7 89.56 93.35 87.9 87.7 86.8
08/01/2022 12:14:12 79.82 80.48 82.47 81.5 82.4 80.9 90.29 90.35 93.35 87.9 87.7 86.8
08/01/2022 12:14:13 79.65 80.45 82.47 81.5 82.4 80.9 86.33 90.33 93.35 87.9 87.7 86.8
08/01/2022 12:14:14 80.79 80.75 82.47 81.5 82.4 80.9 84.88 88.08 93.35 87.9 87.7 86.8
08/01/2022 12:14:15 79.21 80.45 82.47 81.5 82.4 80.9 85.79 86.5 93.35 87.9 87.7 86.8
08/01/2022 12:14:16 79.02 79.95 82.47 81.5 82.4 80.9 85.27 86.18 93.35 87.9 87.7 86.8
08/01/2022 12:14:17 77.87 79.11 82.47 81.5 82.4 80.9 85.23 85.94 93.35 87.9 87.7 86.8
08/01/2022 12:14:18 83.66 82.68 82.68 81.5 82.4 80.9 86.8 86.54 93.35 87.9 87.7 86.8
08/01/2022 12:14:19 79.83 82.54 82.68 81.5 82.4 80.9 84.7 86.51 93.35 87.9 87.7 86.8
08/01/2022 12:14:20 77.94 80.97 82.68 81.5 82.4 80.9 83.13 85.29 93.35 87.9 87.7 86.8
08/01/2022 12:14:21 76.84 79.03 82.68 81.5 82.4 80.9 83.49 84 93.35 87.9 87.7 86.8
08/01/2022 12:14:22 77.27 77.78 82.68 81.5 82.4 80.9 84.6 84.73 93.35 87.9 87.7 86.8
08/01/2022 12:14:23 76.69 77.46 82.68 81.4 82.4 80.9 86.23 85.81 93.35 87.9 87.7 86.8
08/01/2022 12:14:24 80.97 80.28 82.68 81.4 82.4 80.9 86.34 86.29 93.35 87.9 87.7 86.8
08/01/2022 12:14:25 84.11 83.11 83.11 81.4 82.4 80.9 87.6 87.66 93.35 87.9 87.7 86.8
08/01/2022 12:14:26 78.06 82.71 83.11 81.4 82.4 80.9 84.82 86.72 93.14 87.9 87.7 86.8
08/01/2022 12:14:27 79.43 80.39 83.11 81.5 82.4 80.9 84.91 85.59 90.48 87.9 87.7 86.8
08/01/2022 12:14:28 83.9 83.12 83.12 81.5 82.4 80.9 90.65 89.75 90.35 87.9 87.7 86.8
08/01/2022 12:14:29 83.28 83.48 83.48 81.5 82.4 80.9 88.1 89.8 90.35 87.9 87.7 86.8
08/01/2022 12:14:30 80.81 83.06 83.48 81.5 82.4 80.9 86.71 88.62 90.35 87.9 87.7 86.8
08/01/2022 12:14:31 78.29 81.76 83.48 81.5 82.4 80.9 84.15 87.52 90.35 87.9 87.7 86.8
08/01/2022 12:14:32 79.76 80.38 83.48 81.5 82.4 80.9 86.19 86.18 90.35 88 87.7 86.8
08/01/2022 12:14:33 80.63 80.88 83.48 81.5 82.4 80.9 85.3 86.56 90.35 88 87.7 86.8
08/01/2022 12:14:34 77.34 80.48 83.48 81.5 82.4 80.9 84.93 85.72 90.35 88 87.7 86.8
08/01/2022 12:14:35 78.98 79.31 83.48 81.5 82.4 80.9 84.4 85.34 90.35 87.9 87.7 86.8
08/01/2022 12:14:36 83.77 83.16 83.48 81.5 82.4 80.9 88.75 88.13 90.35 88 87.7 86.8
08/01/2022 12:14:37 78.84 82.82 83.48 81.5 82.4 80.9 84.44 87.89 90.35 88 87.7 86.8
08/01/2022 12:14:38 76.78 80.71 83.48 81.5 82.4 80.9 84.7 86.1 90.35 88 87.7 86.8
08/01/2022 12:14:39 77.55 78.85 83.48 81.5 82.4 80.9 84.21 85.42 90.35 88 87.7 86.8
08/01/2022 12:14:40 80.81 80.48 83.48 81.5 82.4 80.9 86.67 86.3 90.35 88 87.7 86.8
08/01/2022 12:14:41 76.55 80.2 83.48 81.5 82.4 80.9 83.5 86.27 90.35 88 87.7 86.8
08/01/2022 12:14:42 80.51 79.98 83.48 81.5 82.4 80.9 88.65 87.85 90.33 88 87.8 86.8
08/01/2022 12:14:43 75.7 79.61 83.48 81.5 82.4 80.9 82.88 87.2 89.8 88 87.8 86.8
08/01/2022 12:14:44 79.56 79.01 83.48 81.5 82.4 80.9 85.03 85.27 89.8 88 87.8 86.8
08/01/2022 12:14:45 80.63 80.24 83.48 81.5 82.4 80.9 86.88 87 89.8 88 87.8 86.8
08/01/2022 12:14:46 79.76 80.45 83.48 81.5 82.4 80.9 88.99 89.21 89.8 88 87.8 86.8
08/01/2022 12:14:47 79.48 79.77 83.48 81.5 82.4 80.9 89.09 89.44 89.8 88 87.8 86.8
08/01/2022 12:14:48 79.45 79.88 83.48 81.5 82.4 80.9 91.13 90.86 90.86 88 87.8 86.8
08/01/2022 12:14:49 81.36 80.93 83.48 81.5 82.4 80.9 90.08 91.04 91.04 88 87.8 86.8
08/01/2022 12:14:50 79.58 80.74 83.48 81.5 82.4 80.9 90.19 91.82 91.82 88 87.8 86.8
08/01/2022 12:14:51 77.78 80.07 83.48 81.4 82.4 80.9 86.16 89.78 91.82 88 87.8 86.8
08/01/2022 12:14:52 80.31 80.22 83.48 81.4 82.4 80.9 88.32 88.66 91.82 88 87.8 86.8
08/01/2022 12:14:53 76.45 79.59 83.48 81.4 82.4 80.9 88.05 88.85 91.82 88 87.8 86.8
08/01/2022 12:14:54 76.52 77.86 83.48 81.4 82.4 80.9 88.99 88.86 91.82 88 87.8 86.8
08/01/2022 12:14:55 82.23 81.68 83.48 81.4 82.4 80.9 88.65 89.27 91.82 88 87.8 86.8
08/01/2022 12:14:56 82.27 82.74 83.48 81.4 82.4 80.9 85.08 88.26 91.82 88 87.8 86.8
08/01/2022 12:14:57 79.19 81.79 83.48 81.5 82.4 80.9 84.68 86.51 91.82 88 87.8 86.8
08/01/2022 12:14:58 75.62 80.28 83.48 81.5 82.4 80.9 83.27 85.77 91.82 88 87.8 86.8
08/01/2022 12:14:59 81.21 81.02 83.16 81.5 82.4 80.9 86.83 86.35 91.82 88 87.8 86.8
08/01/2022 12:15:00 78.73 80.57 83.16 81.5 82.4 80.9 84.71 86.3 91.82 88 87.8 86.8
08/01/2022 12:15:01 77.2 79.83 83.16 81.5 82.4 80.9 86.4 86.15 91.82 88 87.8 86.8
08/01/2022 12:15:02 80.64 80.54 83.16 81.5 82.4 80.9 85.74 86.63 91.82 88 87.8 86.8
08/01/2022 12:15:03 82.06 81.39 83.16 81.5 82.4 80.9 86.11 86 91.82 88 87.8 86.8
08/01/2022 12:15:04 78.46 81.39 83.16 81.5 82.4 80.9 85.05 86.25 91.82 88 87.8 86.8
08/01/2022 12:15:05 78.97 80.14 83.16 81.5 82.4 80.9 88 88.08 91.82 88 87.8 86.8
08/01/2022 12:15:06 86 85.02 85.02 81.5 82.4 80.9 87.37 87.69 91.82 88 87.8 86.8
08/01/2022 12:15:07 82.3 85.04 85.04 81.5 82.4 80.9 89.65 89.27 91.82 88.1 87.8 86.8
08/01/2022 12:15:08 79.72 83.5 85.04 81.5 82.4 80.9 90.8 90.73 91.82 88.1 87.9 86.8
08/01/2022 12:15:09 81.59 81.76 85.04 81.5 82.4 80.9 87.09 89.95 91.82 88.1 87.9 86.8
08/01/2022 12:15:10 83.88 83.37 85.04 81.5 82.4 80.9 89.06 89.07 91.82 88.1 87.9 86.8
08/01/2022 12:15:11 79.55 83.01 85.04 81.5 82.4 80.9 85.8 88.71 91.82 88.1 87.9 86.8
08/01/2022 12:15:12 78.09 81.2 85.04 81.4 82.4 80.9 83.78 87.12 91.82 88.1 87.9 86.8
08/01/2022 12:15:13 73.04 79.22 85.04 81.4 82.4 80.9 84.46 85.49 91.82 88.1 87.9 86.8
08/01/2022 12:15:14 79.74 78.87 85.04 81.4 82.4 80.9 84.84 85.18 91.82 88.1 87.9 86.8
08/01/2022 12:15:15 84.94 84.5 85.04 81.4 82.4 80.9 87.57 87.21 91.82 88.1 87.9 86.8
08/01/2022 12:15:16 75.87 83.31 85.04 81.4 82.4 80.9 83.86 86.62 91.82 88 87.9 86.8
08/01/2022 12:15:17 80.11 80.5 85.04 81.4 82.4 80.9 86.84 86.21 91.82 88 87.9 86.8
08/01/2022 12:15:18 79.05 81.32 85.04 81.4 82.4 80.9 85.86 86.87 91.82 88 87.9 86.8
08/01/2022 12:15:19 81.16 81.11 85.04 81.4 82.4 80.9 88.97 88.65 91.82 88 87.9 86.8
08/01/2022 12:15:20 79.87 80.32 85.04 81.4 82.4 80.9 91.75 90.86 90.86 88 87.9 86.8
08/01/2022 12:15:21 78.34 80.35 85.04 81.3 82.4 80.9 89.06 91.5 91.5 88 87.9 86.8
08/01/2022 12:15:22 78.29 78.69 85.04 81.3 82.4 80.9 86.07 89.4 91.5 88 87.9 86.8
08/01/2022 12:15:23 79.26 79.31 85.04 81.3 82.4 80.9 92.09 91.51 91.51 88 87.9 86.8
08/01/2022 12:15:24 76.39 79.26 85.04 81.2 82.4 80.9 89.78 91.5 91.51 88 87.9 86.8
08/01/2022 12:15:25 78.76 78.52 85.04 81.2 82.4 80.9 93.42 92.52 92.52 88 87.9 86.8
08/01/2022 12:15:26 79.62 79.4 85.04 81.2 82.4 80.9 87.01 92.38 92.52 88 87.9 86.8
08/01/2022 12:15:27 76.89 79.8 85.04 81.2 82.4 80.9 81.98 89.73 92.52 88 87.9 86.8
08/01/2022 12:15:28 76.04 77.6 85.04 81.2 82.4 80.9 82.3 86.46 92.52 88 87.9 86.8
08/01/2022 12:15:29 76.56 76.74 85.04 81.1 82.4 80.9 84.03 84.58 92.52 88 87.9 86.8
08/01/2022 12:15:30 80.35 79.68 85.04 81.1 82.4 80.9 86.5 85.99 92.52 88 87.9 86.8
08/01/2022 12:15:31 80.88 80.65 85.04 81.1 82.4 80.9 85.78 86.46 92.52 88 87.9 86.8
08/01/2022 12:15:32 80.71 80.74 85.04 81.1 82.4 80.9 87.73 87.25 92.52 88 87.9 86.8
08/01/2022 12:15:33 80.92 81.07 85.04 81.1 82.4 80.9 85.78 87.35 92.52 88 87.9 86.8
08/01/2022 12:15:34 82 82.01 85.04 81.1 82.4 80.9 88.07 87.74 92.52 88 88 86.8
08/01/2022 12:15:35 78.66 81.49 85.04 81.1 82.4 80.9 85.11 87.69 92.52 88 88 86.8
08/01/2022 12:15:36 80.88 80.76 85.04 81.1 82.4 80.9 90.05 89.57 92.52 88 88 86.8
08/01/2022 12:15:37 81.16 81.45 84.5 81.1 82.4 80.9 87.11 89.42 92.52 88 88 86.8
08/01/2022 12:15:38 78.19 80.71 84.5 81.1 82.4 80.9 86.79 87.84 92.52 87.9 88 86.8
08/01/2022 12:15:39 77.28 79.21 84.5 81.1 82.4 80.9 85.81 87.29 92.52 87.9 88 86.8
08/01/2022 12:15:40 78.67 78.81 84.5 81 82.4 80.9 89.42 88.8 92.52 87.9 88 86.8
08/01/2022 12:15:41 78.61 78.86 84.5 81 82.4 80.9 87.91 89 92.52 87.9 88 86.8
08/01/2022 12:15:42 82.94 81.95 84.5 81 82.4 80.9 85.99 88.01 92.52 87.9 88 86.8
08/01/2022 12:15:43 79.94 82.29 84.5 81 82.4 80.9 84.38 86.95 92.52 87.9 88 86.8
08/01/2022 12:15:44 77.11 80.43 84.5 80.9 82.4 80.9 81.89 85.3 92.52 87.8 88 86.8
08/01/2022 12:15:45 79.53 79.46 83.31 80.9 82.4 80.9 83.24 83.59 92.52 87.8 88 86.8
08/01/2022 12:15:46 77.08 79.89 82.29 80.9 82.4 80.9 81.12 83.89 92.52 87.8 88 86.8
08/01/2022 12:15:47 76.17 77.69 82.29 80.9 82.4 80.9 79.46 81.7 92.52 87.8 88 86.8
08/01/2022 12:15:48 72.8 76.6 82.29 80.9 82.4 80.9 75.77 80.21 92.52 87.8 88 86.8
08/01/2022 12:15:49 72.11 74.39 82.29 80.9 82.4 80.9 76.63 77.86 92.52 87.8 88 86.8
08/01/2022 12:15:50 74.33 74.28 82.29 80.8 82.4 80.9 77.26 78.15 92.52 87.7 88 86.8
08/01/2022 12:15:51 77.59 77.36 82.29 80.8 82.4 80.9 78.83 79 92.52 87.7 88 86.8
08/01/2022 12:15:52 77.06 77.12 82.29 80.8 82.4 80.9 80.74 80.03 92.52 87.7 88 86.8
08/01/2022 12:15:53 73.18 76.72 82.29 80.8 82.4 80.9 77.49 79.98 92.52 87.7 88 86.8
08/01/2022 12:15:54 72.02 74.86 82.29 80.8 82.4 80.9 75.58 78.56 92.52 87.7 88 86.8
08/01/2022 12:15:55 80.45 79.04 82.29 80.7 82.4 80.9 83.48 82.03 92.38 87.6 88 86.8
08/01/2022 12:15:56 77.42 78.65 82.29 80.7 82.4 80.9 80.78 81.86 89.73 87.6 87.9 86.8
08/01/2022 12:15:57 77.99 78.22 82.29 80.7 82.4 80.9 80.8 81.25 89.57 87.6 87.9 86.8
08/01/2022 12:15:58 80.17 79.68 82.29 80.7 82.4 80.9 83.71 83.04 89.57 87.6 87.9 86.8
08/01/2022 12:15:59 78.53 80.09 82.29 80.7 82.4 80.9 81.98 83.37 89.57 87.6 87.9 86.8
08/01/2022 12:16:00 73.81 78.85 82.29 80.6 82.3 80.9 77.08 82.21 89.57 87.5 87.9 86.8
08/01/2022 12:16:01 72.35 76.14 82.29 80.6 82.3 80.9 75.92 79.54 89.57 87.5 87.9 86.8
08/01/2022 12:16:02 82.04 80.68 82.29 80.6 82.3 80.9 84.85 83.44 89.57 87.5 87.9 86.8
08/01/2022 12:16:03 79.12 80.14 82.29 80.6 82.3 80.9 84.87 84.51 89.57 87.5 87.9 86.8
08/01/2022 12:16:04 83.76 82.74 82.74 80.6 82.3 80.9 87.46 86.83 89.57 87.5 87.9 86.8
08/01/2022 12:16:05 81.57 82.82 82.82 80.5 82.3 80.9 85.24 86.85 89.57 87.4 87.9 86.8
08/01/2022 12:16:06 83.42 83.17 83.17 80.4 82.3 80.9 87.1 87.14 89.42 87.4 87.9 86.8
08/01/2022 12:16:07 79.59 82.97 83.17 80.4 82.3 80.9 84.58 86.55 89 87.4 87.9 86.8
08/01/2022 12:16:08 84.74 84.16 84.16 80.5 82.3 80.9 87.78 87.43 89 87.4 87.9 86.8
08/01/2022 12:16:09 82.95 83.82 84.16 80.5 82.3 80.9 86.02 86.79 89 87.3 87.9 86.8
08/01/2022 12:16:10 81.34 83.82 84.16 80.4 82.3 80.9 85.66 86.56 89 87.3 87.9 86.8
08/01/2022 12:16:11 74.18 81.68 84.16 80.4 82.3 80.9 83.5 85.81 88.01 87.3 87.9 86.8
08/01/2022 12:16:12 79.8 79.61 84.16 80.4 82.3 80.9 86.11 85.72 87.43 87.3 87.9 86.8
08/01/2022 12:16:13 77.1 79.47 84.16 80.4 82.3 80.9 86.04 86.42 87.43 87.3 87.9 86.8
08/01/2022 12:16:14 75.24 78.18 84.16 80.4 82.3 80.9 82.49 85.8 87.43 87.3 87.9 86.8
08/01/2022 12:16:15 72.46 76.79 84.16 80.3 82.3 80.9 81.54 84.24 87.43 87.2 87.9 86.8
08/01/2022 12:16:16 74.91 74.96 84.16 80.3 82.3 80.9 86.36 85.47 87.43 87.2 87.9 86.8
08/01/2022 12:16:17 78.82 77.95 84.16 80.3 82.3 80.9 85.33 85.59 87.43 87.2 87.9 86.8
08/01/2022 12:16:18 77.54 77.78 84.16 80.3 82.3 80.9 84.68 85.41 87.43 87.2 87.9 86.8
08/01/2022 12:16:19 74.43 77.5 84.16 80.3 82.3 80.9 81.83 84.99 87.43 87.2 87.9 86.8
08/01/2022 12:16:20 73.78 75.8 84.16 80.3 82.3 80.9 80.93 83.19 87.43 87.2 87.9 86.8
08/01/2022 12:16:21 86.64 85.58 85.58 80.3 82.3 80.9 87.8 86.56 87.43 87.2 87.9 86.8
08/01/2022 12:16:22 81.89 84.42 85.58 80.3 82.3 80.9 84.6 86.14 87.43 87.2 87.9 86.8
08/01/2022 12:16:23 83.11 83.43 85.58 80.3 82.3 80.9 86.94 86.9 87.43 87.2 87.9 86.8
08/01/2022 12:16:24 83.54 84.38 85.58 80.3 82.3 80.9 88.98 88.98 88.98 87.2 87.9 86.8
08/01/2022 12:16:25 80.62 83.13 85.58 80.3 82.3 80.9 86.08 87.69 88.98 87.1 87.9 86.8
08/01/2022 12:16:26 87.97 87.69 87.69 80.4 82.4 80.9 90.16 89.77 89.77 87.2 87.9 86.8
08/01/2022 12:16:27 78.24 87.41 87.69 80.4 82.4 80.9 85.72 89.46 89.77 87.2 87.9 86.8
08/01/2022 12:16:28 80.58 84.13 87.69 80.4 82.4 80.9 85.78 87.58 89.77 87.2 87.9 86.8
08/01/2022 12:16:29 80.56 82.13 87.69 80.4 82.4 80.9 85.98 86.54 89.77 87.1 87.9 86.8
08/01/2022 12:16:30 80.45 81.23 87.69 80.4 82.4 80.9 86.2 86.48 89.77 87.1 87.9 86.8
08/01/2022 12:16:31 79.82 80.81 87.69 80.4 82.4 80.9 83.66 86.3 89.77 87.1 87.9 86.8
08/01/2022 12:16:32 81.02 81.3 87.69 80.4 82.3 80.9 86.53 86.22 89.77 87.1 87.9 86.8
08/01/2022 12:16:33 82.42 82.3 87.69 80.4 82.3 80.9 86.45 86.63 89.77 87 87.9 86.8
08/01/2022 12:16:34 84.15 83.9 87.69 80.4 82.3 80.9 86.69 86.81 89.77 87 87.9 86.8
08/01/2022 12:16:35 87.68 87.03 87.69 80.5 82.4 80.9 89.7 88.9 89.77 87 87.9 86.8
08/01/2022 12:16:36 87.09 87.56 87.69 80.5 82.4 80.9 88.2 89.01 89.77 87.1 87.9 86.8
08/01/2022 12:16:37 84.39 86.77 87.69 80.6 82.4 80.9 86.93 88.36 89.77 87.1 87.9 86.8
08/01/2022 12:16:38 78.65 85.48 87.69 80.5 82.4 80.9 85.56 87.43 89.77 87 87.9 86.8
08/01/2022 12:16:39 85.05 84.48 87.69 80.6 82.4 80.9 89.06 88.36 89.77 87 87.9 86.8
08/01/2022 12:16:40 81.82 84.27 87.69 80.6 82.4 80.9 85.5 88.24 89.77 87 87.9 86.8
08/01/2022 12:16:41 82.45 82.94 87.69 80.6 82.4 80.9 85.37 86.74 89.77 87 87.9 86.8
08/01/2022 12:16:42 82.28 83.19 87.69 80.6 82.4 80.9 87.03 86.74 89.77 87 87.9 86.8
08/01/2022 12:16:43 78.95 82.29 87.69 80.6 82.4 80.9 86.29 86.78 89.77 87 87.9 86.8
08/01/2022 12:16:44 81.85 81.76 87.69 80.6 82.4 80.9 85.17 86.58 89.77 87 87.9 86.7
08/01/2022 12:16:45 82.17 82.21 87.69 80.6 82.4 80.9 86.99 86.77 89.77 87 87.9 86.7
08/01/2022 12:16:46 87.16 86.39 87.69 80.6 82.4 80.9 88.05 87.98 89.77 87 87.9 86.7
08/01/2022 12:16:47 83.61 86.08 87.69 80.6 82.4 80.9 87.64 87.97 89.77 87 87.9 86.7
08/01/2022 12:16:48 87.29 87.15 87.69 80.7 82.4 80.9 88.41 88.99 89.77 87 88 86.7
08/01/2022 12:16:49 83.98 86.47 87.69 80.7 82.4 80.9 86.54 88.11 89.77 86.9 87.9 86.7
08/01/2022 12:16:50 82.02 85.14 87.69 80.7 82.4 80.9 85.87 87.31 89.77 86.9 88 86.7
08/01/2022 12:16:51 84.2 84.11 87.69 80.7 82.4 80.9 86.39 86.66 89.77 86.9 88 86.7
08/01/2022 12:16:52 83.31 84.74 87.69 80.7 82.4 80.9 86.3 86.89 89.77 86.9 88 86.7
08/01/2022 12:16:53 80.13 83.23 87.69 80.7 82.4 80.9 84.75 86.16 89.77 86.9 88 86.7
08/01/2022 12:16:54 82.81 82.91 87.69 80.8 82.4 80.9 85.28 85.53 89.77 86.9 87.9 86.7
08/01/2022 12:16:55 83.12 83.02 87.69 80.8 82.4 80.9 86.06 85.94 89.77 86.9 87.9 86.7
08/01/2022 12:16:56 78.3 83.04 87.56 80.8 82.4 80.9 86.79 86.89 89.46 86.9 88 86.7
08/01/2022 12:16:57 81.42 81.42 87.56 80.8 82.4 80.9 84.36 86.46 89.01 86.9 88 86.7
08/01/2022 12:16:58 81.99 81.91 87.56 80.8 82.4 80.9 85.54 85.89 89.01 86.9 88 86.7
08/01/2022 12:16:59 77.23 81.73 87.56 80.8 82.4 80.9 82.55 85.48 89.01 86.8 87.9 86.7
08/01/2022 12:17:00 81.2 81.18 87.56 80.8 82.4 80.9 88.51 88.19 89.01 86.8 88 86.7
08/01/2022 12:17:01 77.31 80.72 87.56 80.7 82.4 80.9 84.08 87.65 89.01 86.8 88 86.7
08/01/2022 12:17:02 78.55 79 87.56 80.7 82.4 80.9 83.02 85.77 89.01 86.8 88 86.7
08/01/2022 12:17:03 80.96 80.73 87.56 80.7 82.4 80.9 84.96 85.21 89.01 86.8 88 86.7
08/01/2022 12:17:04 76.46 79.9 87.56 80.7 82.4 80.9 84.17 84.67 89.01 86.8 88 86.7
08/01/2022 12:17:05 78.53 79.23 87.56 80.7 82.4 80.9 84.79 85.24 89.01 86.8 88 86.7
08/01/2022 12:17:06 75.64 78.15 87.15 80.7 82.4 80.9 83.13 84.47 88.99 86.8 88 86.7
08/01/2022 12:17:07 77.62 77.38 87.15 80.7 82.4 80.9 82.87 83.68 88.99 86.7 88 86.7
08/01/2022 12:17:08 78.72 78.44 87.15 80.7 82.4 80.9 84.89 84.51 88.99 86.7 88 86.7
08/01/2022 12:17:09 78.26 79.01 87.15 80.7 82.4 80.9 85.06 85.17 88.99 86.7 87.9 86.7
08/01/2022 12:17:10 80.59 79.87 87.15 80.7 82.4 80.9 84.35 85.05 88.99 86.7 87.9 86.7
08/01/2022 12:17:11 79.1 79.82 87.15 80.7 82.4 80.9 84.41 84.99 88.99 86.7 87.9 86.7
08/01/2022 12:17:12 78.25 79.65 87.15 80.7 82.4 80.9 84.25 84.79 88.99 86.7 87.9 86.7
08/01/2022 12:17:13 74.48 78.58 87.15 80.7 82.4 80.9 83.4 84.99 88.99 86.7 87.9 86.7
08/01/2022 12:17:14 75.54 76.49 87.15 80.7 82.4 80.9 84.41 84.76 88.99 86.6 87.9 86.7
08/01/2022 12:17:15 78.51 78.27 87.15 80.7 82.4 80.9 85.51 85.58 88.99 86.6 87.9 86.7
08/01/2022 12:17:16 78.12 78.4 87.15 80.7 82.4 80.9 84.98 85.56 88.99 86.6 87.9 86.7
08/01/2022 12:17:17 75.87 78.06 87.15 80.7 82.4 80.9 84.04 84.89 88.99 86.6 87.9 86.7
08/01/2022 12:17:18 77.66 78.38 86.47 80.7 82.4 80.9 84.39 84.98 88.19 86.6 87.9 86.7
08/01/2022 12:17:19 74.67 77.03 85.14 80.7 82.4 80.9 83.84 84.89 88.19 86.6 87.9 86.7
08/01/2022 12:17:20 78.57 77.82 84.74 80.7 82.4 80.9 85.05 84.78 88.19 86.6 87.9 86.7
08/01/2022 12:17:21 78.22 78.29 84.74 80.7 82.4 80.9 85.54 85.47 88.19 86.6 87.9 86.7
08/01/2022 12:17:22 79.8 79.69 83.23 80.7 82.4 80.9 85.78 86.18 88.19 86.6 87.9 86.7
08/01/2022 12:17:23 75.18 78.99 83.04 80.7 82.4 80.9 85.53 86.5 88.19 86.5 87.9 86.7
08/01/2022 12:17:24 78.57 78.21 83.04 80.7 82.4 80.9 86.21 86.04 88.19 86.5 87.9 86.7
08/01/2022 12:17:25 80.2 79.55 83.04 80.7 82.4 80.9 85.6 86.3 88.19 86.5 87.9 86.7
08/01/2022 12:17:26 78 79.77 81.91 80.7 82.4 80.9 83.85 85.71 88.19 86.5 87.9 86.7
08/01/2022 12:17:27 77.93 78.79 81.91 80.7 82.4 80.9 83.71 84.77 88.19 86.5 87.9 86.7
08/01/2022 12:17:28 76.7 78.01 81.73 80.7 82.4 80.9 84.5 84.87 88.19 86.5 87.9 86.7
08/01/2022 12:17:29 73.17 76.99 81.18 80.7 82.4 80.9 79.44 83.98 88.19 86.5 87.9 86.7
08/01/2022 12:17:30 76.88 76.71 80.73 80.6 82.4 80.9 86.58 85.98 87.65 86.5 87.9 86.7
08/01/2022 12:17:31 77.91 77.96 80.73 80.6 82.4 80.9 87.45 87.38 87.38 86.5 87.9 86.7
08/01/2022 12:17:32 80.04 79.47 80.73 80.6 82.4 80.9 84.87 86.86 87.38 86.5 87.9 86.7
08/01/2022 12:17:33 78.11 79.32 79.9 80.6 82.4 80.9 84.1 85.87 87.38 86.5 87.9 86.7
08/01/2022 12:17:34 81.92 81.18 81.18 80.6 82.4 80.9 86.33 85.88 87.38 86.5 87.9 86.7
08/01/2022 12:17:35 77.97 81.31 81.31 80.6 82.4 80.9 85.16 85.85 87.38 86.5 87.9 86.7
08/01/2022 12:17:36 79.61 79.92 81.31 80.6 82.4 80.9 83.33 85.47 87.38 86.5 87.9 86.7
08/01/2022 12:17:37 78.22 80.1 81.31 80.6 82.4 80.9 85.85 85.83 87.38 86.5 87.9 86.7
08/01/2022 12:17:38 75.88 78.92 81.31 80.6 82.4 80.9 83.9 85.48 87.38 86.5 87.9 86.7
08/01/2022 12:17:39 79.76 79.32 81.31 80.6 82.4 80.9 84.37 84.75 87.38 86.5 87.9 86.7
08/01/2022 12:17:40 78.64 79.99 81.31 80.6 82.4 80.9 84.09 84.71 87.38 86.5 87.9 86.7
08/01/2022 12:17:41 79.92 79.81 81.31 80.5 82.4 80.9 83.77 84.17 87.38 86.5 87.9 86.7
08/01/2022 12:17:42 78.37 79.79 81.31 80.5 82.4 80.9 84.99 84.86 87.38 86.5 87.9 86.7
08/01/2022 12:17:43 77.86 79.12 81.31 80.5 82.4 80.9 85.25 85.41 87.38 86.5 87.9 86.7
08/01/2022 12:17:44 77.66 78.16 81.31 80.5 82.4 80.9 84.59 85.71 87.38 86.5 87.9 86.7
08/01/2022 12:17:45 79.36 78.99 81.31 80.5 82.4 80.9 84.05 85 87.38 86.5 87.9 86.7
08/01/2022 12:17:46 78.83 79.11 81.31 80.5 82.4 80.9 84.09 84.39 87.38 86.5 87.9 86.7
08/01/2022 12:17:47 76.88 78.87 81.31 80.5 82.4 80.9 83.06 84.55 87.38 86.5 87.9 86.7
08/01/2022 12:17:48 81.57 80.69 81.31 80.3 82.4 80.9 87.87 86.84 87.38 86.4 87.9 86.7
08/01/2022 12:17:49 82.19 81.8 81.8 80.3 82.4 80.9 86.11 86.76 87.38 86.4 87.9 86.7
08/01/2022 12:17:50 79.57 81.82 81.82 80.3 82.4 80.9 86.13 87.11 87.38 86.4 87.9 86.7
08/01/2022 12:17:51 79.42 80.43 81.82 80.3 82.4 80.9 85.01 86.06 87.38 86.4 87.9 86.7
08/01/2022 12:17:52 80.8 80.77 81.82 80.2 82.4 80.9 84.66 85.62 87.38 86.4 87.9 86.7
08/01/2022 12:17:53 84.22 83.84 83.84 80.2 82.4 80.9 86.97 86.63 87.38 86.4 87.9 86.7
08/01/2022 12:17:54 84.03 84.5 84.5 80.2 82.4 80.9 86.02 86.82 87.38 86.4 87.9 86.7
08/01/2022 12:17:55 78.56 83.81 84.5 80.3 82.4 80.9 84.96 86.15 87.38 86.4 87.9 86.7
08/01/2022 12:17:56 75.93 81.26 84.5 80.3 82.4 80.9 84.33 85.38 87.38 86.4 87.9 86.7
08/01/2022 12:17:57 80.6 80.28 84.5 80.3 82.4 80.9 85.63 85.79 87.38 86.4 87.9 86.7
08/01/2022 12:17:58 79.87 80.44 84.5 80.3 82.4 80.9 84.4 85.57 87.38 86.4 87.9 86.7
08/01/2022 12:17:59 80.29 80.42 84.5 80.3 82.4 80.9 84.49 84.72 87.38 86.4 87.9 86.7
08/01/2022 12:18:00 77.69 79.97 84.5 80.3 82.4 80.9 85.6 85.57 87.38 86.4 87.9 86.7
08/01/2022 12:18:01 79.03 79.14 84.5 80.3 82.4 80.9 86.28 86.03 87.11 86.4 87.9 86.7
08/01/2022 12:18:02 80.3 80.14 84.5 80.3 82.4 80.9 84.01 85.97 87.11 86.4 87.9 86.7
08/01/2022 12:18:03 83.22 82.73 84.5 80.3 82.4 80.9 86.06 86.15 87.11 86.4 87.9 86.7
08/01/2022 12:18:04 84.43 84.34 84.5 80.4 82.4 80.9 86.22 86.09 87.11 86.4 87.9 86.7
08/01/2022 12:18:05 79.63 83.53 84.5 80.3 82.4 80.9 83.74 86.09 87.11 86.4 87.9 86.7
08/01/2022 12:18:06 79.62 81.36 84.5 80.3 82.4 80.9 84.42 84.75 87.11 86.4 87.9 86.7
08/01/2022 12:18:07 80.35 80.98 84.5 80.4 82.4 80.9 84.85 85.26 87.11 86.4 87.9 86.7
08/01/2022 12:18:08 79.99 80.51 84.5 80.4 82.4 80.9 85.18 85.05 87.11 86.4 87.9 86.7
08/01/2022 12:18:09 78.01 80.89 84.5 80.4 82.4 80.9 84.91 85.35 87.11 86.4 87.9 86.7
08/01/2022 12:18:10 76.55 78.71 84.5 80.4 82.4 80.9 88.34 87.38 87.38 86.5 87.9 86.7
08/01/2022 12:18:11 77.09 77.52 84.5 80.4 82.4 80.9 84.36 87.58 87.58 86.5 87.9 86.7
08/01/2022 12:18:12 80.28 79.85 84.5 80.4 82.4 80.9 84.57 85.6 87.58 86.5 87.9 86.7
08/01/2022 12:18:13 80.47 80.23 84.5 80.4 82.4 80.9 85.24 85.57 87.58 86.5 87.9 86.7
08/01/2022 12:18:14 77.54 79.84 84.5 80.4 82.4 80.9 84.25 85.2 87.58 86.5 87.9 86.7
08/01/2022 12:18:15 81.03 80.48 84.5 80.4 82.4 80.9 86.02 86.01 87.58 86.4 87.9 86.7
08/01/2022 12:18:16 79.36 80.53 84.5 80.4 82.4 80.9 86.14 86.37 87.58 86.4 87.9 86.7
08/01/2022 12:18:17 79.99 80.28 84.5 80.4 82.4 80.9 86 86.34 87.58 86.4 87.9 86.7
08/01/2022 12:18:18 80.97 81.05 84.5 80.4 82.4 80.9 86.44 86.74 87.58 86.4 87.9 86.7
08/01/2022 12:18:19 80.29 81.15 84.5 80.4 82.4 80.9 86.55 86.88 87.58 86.4 87.9 86.7
08/01/2022 12:18:20 79.91 80.54 84.5 80.4 82.4 80.9 88.06 87.77 87.77 86.5 87.9 86.7
08/01/2022 12:18:21 76.8 80.53 84.5 80.4 82.3 80.9 84.44 87.8 87.8 86.5 87.9 86.7
08/01/2022 12:18:22 76.57 78.27 84.5 80.4 82.3 80.9 84.75 85.79 87.8 86.5 87.9 86.7
08/01/2022 12:18:23 79.3 79.23 84.5 80.4 82.3 80.9 84.6 85.68 87.8 86.5 87.9 86.7
08/01/2022 12:18:24 77.41 79.22 84.34 80.4 82.3 80.9 84.54 85.69 87.8 86.5 87.9 86.7
08/01/2022 12:18:25 80.64 80.34 84.34 80.4 82.3 80.9 86.72 86.45 87.8 86.5 87.9 86.7
08/01/2022 12:18:26 82.62 81.75 84.34 80.4 82.3 80.9 86.7 87.03 87.8 86.5 87.9 86.7
08/01/2022 12:18:27 81.27 82.1 84.34 80.4 82.3 80.9 84.23 86.42 87.8 86.5 87.9 86.7
08/01/2022 12:18:28 80.25 81.93 84.34 80.4 82.3 80.9 81.01 85.17 87.8 86.4 87.9 86.7
08/01/2022 12:18:29 81.78 81.54 84.34 80.4 82.3 80.9 84.01 83.86 87.8 86.4 87.9 86.7
08/01/2022 12:18:30 81.49 81.65 84.34 80.4 82.3 80.9 82.58 83.68 87.8 86.4 87.9 86.7
08/01/2022 12:18:31 82.39 82.51 84.34 80.4 82.3 80.9 83.95 84.04 87.8 86.4 87.9 86.7
08/01/2022 12:18:32 82.42 82.53 84.34 80.4 82.4 80.9 85.06 84.8 87.8 86.4 87.9 86.7
08/01/2022 12:18:33 79.67 82.41 84.34 80.4 82.3 80.9 82.12 84.64 87.8 86.4 87.9 86.7
08/01/2022 12:18:34 82.01 83.28 83.53 80.4 82.3 80.9 82.81 84.63 87.8 86.4 87.9 86.7
08/01/2022 12:18:35 77.9 80.91 83.28 80.4 82.3 80.9 81.19 82.54 87.8 86.3 87.9 86.7
08/01/2022 12:18:36 74.51 79.17 83.28 80.4 82.3 80.9 78.82 81.62 87.8 86.3 87.9 86.7
08/01/2022 12:18:37 71.06 76.79 83.28 80.4 82.3 80.9 74.14 79.96 87.8 86.3 87.9 86.7
08/01/2022 12:18:38 70.23 73.91 83.28 80.4 82.3 80.9 73.15 77.15 87.8 86.3 87.9 86.7
08/01/2022 12:18:39 73.61 73.21 83.28 80.4 82.3 80.9 83.57 81.94 87.8 86.3 87.9 86.7
08/01/2022 12:18:40 74.89 74.33 83.28 80.4 82.3 80.9 82.24 82.26 87.8 86.2 87.9 86.7
08/01/2022 12:18:41 73.38 74.67 83.28 80.4 82.3 80.9 80 82.07 87.8 86.2 87.9 86.7
08/01/2022 12:18:42 81.08 79.65 83.28 80.4 82.3 80.9 87.57 86.38 87.8 86.2 87.9 86.7
08/01/2022 12:18:43 76.93 79.89 83.28 80.4 82.3 80.9 85.49 86.56 87.8 86.2 87.9 86.7
08/01/2022 12:18:44 74.58 77.81 83.28 80.4 82.3 80.9 82.83 85.65 87.8 86.2 87.9 86.7
08/01/2022 12:18:45 80.03 79.62 83.28 80.4 82.3 80.9 83.45 84.49 87.8 86.2 87.9 86.7
08/01/2022 12:18:46 78.54 79.59 83.28 80.4 82.3 80.9 81.5 83.43 87.8 86.2 87.9 86.7
08/01/2022 12:18:47 80.67 80.4 83.28 80.4 82.3 80.9 83.33 83.26 87.8 86.2 87.9 86.7
08/01/2022 12:18:48 82.06 81.57 83.28 80.4 82.3 80.9 84.69 84.37 87.8 86.2 87.9 86.7
08/01/2022 12:18:49 82.79 82.59 83.28 80.4 82.3 80.9 84.67 84.85 87.8 86.2 87.9 86.7
08/01/2022 12:18:50 86.43 86.02 86.02 80.5 82.3 80.9 86.59 86.65 87.8 86.2 87.9 86.7
08/01/2022 12:18:51 85.18 86.34 86.34 80.5 82.3 80.9 84.83 86.18 87.03 86.2 87.9 86.7
08/01/2022 12:18:52 83.29 85.42 86.34 80.5 82.3 80.9 84.65 85.37 87.03 86.1 87.9 86.7
08/01/2022 12:18:53 79.06 84.17 86.34 80.5 82.3 80.9 81.07 84.98 87.03 86.1 87.9 86.7
08/01/2022 12:18:54 81.31 81.78 86.34 80.5 82.3 80.9 82.92 83.32 87.03 86.1 87.9 86.7
08/01/2022 12:18:55 89.45 88.63 88.63 80.6 82.3 80.9 88.17 87.44 87.44 86.1 87.9 86.7
08/01/2022 12:18:56 81.41 88.62 88.63 80.6 82.3 80.9 81.59 87.43 87.44 86 87.9 86.7
08/01/2022 12:18:57 90.35 90.59 90.59 80.7 82.4 80.9 88.98 88.83 88.83 86 87.9 86.7
08/01/2022 12:18:58 83.74 87.92 90.59 80.7 82.4 80.9 86.43 86.94 88.83 86 87.9 86.7
08/01/2022 12:18:59 87.1 87.69 90.59 80.8 82.4 80.9 88.08 87.92 88.83 86 87.9 86.7
08/01/2022 12:19:00 85.85 86.69 90.59 80.8 82.4 80.9 88.09 88.04 88.83 86 87.9 86.7
08/01/2022 12:19:01 83.23 85.9 90.59 80.8 82.4 80.9 86.22 87.86 88.83 86 87.9 86.7
08/01/2022 12:19:02 80.89 84.22 90.59 80.8 82.4 80.9 83.24 86.76 88.83 86 87.9 86.7
08/01/2022 12:19:03 80.18 82.57 90.59 80.8 82.4 80.9 84.23 85.09 88.83 86 87.9 86.7
08/01/2022 12:19:04 85.35 84.49 90.59 80.9 82.4 80.9 88.87 87.95 88.83 86 87.9 86.7
08/01/2022 12:19:05 83.25 84.02 90.59 80.9 82.4 80.9 86.16 87.63 88.83 86.1 87.9 86.7
08/01/2022 12:19:06 85.29 85.35 90.59 80.9 82.4 80.9 87.28 87.41 88.83 86.1 87.9 86.7
08/01/2022 12:19:07 85.79 85.97 90.59 81 82.4 80.9 88.36 88.21 88.83 86.1 87.9 86.7
08/01/2022 12:19:08 82.34 85.9 90.59 81 82.4 80.9 88.15 88.44 88.83 86.1 87.9 86.7
08/01/2022 12:19:09 86.51 86.17 90.59 81 82.4 80.9 88.52 88.82 88.83 86.1 87.9 86.7
08/01/2022 12:19:10 80.5 85.75 90.59 81 82.4 80.9 85.11 88.4 88.83 86.1 87.9 86.7
08/01/2022 12:19:11 77.72 83.51 90.59 81 82.4 80.9 82.89 86.78 88.83 86 87.9 86.7
08/01/2022 12:19:12 85.84 84.91 90.59 81 82.4 80.9 89.73 88.57 88.83 86 87.9 86.7
08/01/2022 12:19:13 85.6 85.91 90.59 81.1 82.4 81 89.96 89.39 89.39 86 87.9 86.7
08/01/2022 12:19:14 87.85 87.23 90.59 81.1 82.4 81 91.03 90.5 90.5 86.1 87.9 86.7
08/01/2022 12:19:15 82.71 86.73 90.59 81.1 82.4 81 88.68 90.21 90.5 86.1 87.9 86.7
08/01/2022 12:19:16 81.74 84.7 90.59 81.1 82.4 81 83.62 89.14 90.5 86.1 87.9 86.7
08/01/2022 12:19:17 85.72 85.19 90.59 81.2 82.4 81 87.91 87.58 90.5 86.1 87.9 86.7
08/01/2022 12:19:18 81.97 84.81 90.59 81.2 82.4 81 86.81 87.85 90.5 86.1 87.9 86.7
08/01/2022 12:19:19 83.75 84.23 90.59 81.2 82.4 81 87.39 87.56 90.5 86.1 87.9 86.7
08/01/2022 12:19:20 85.98 85.69 90.59 81.2 82.4 81 87.18 87.44 90.5 86.1 87.9 86.7
08/01/2022 12:19:21 79.32 85.37 90.59 81.2 82.4 81 84.06 87.22 90.5 86.1 87.9 86.7
08/01/2022 12:19:22 81.18 83.66 90.59 81.2 82.4 81 84.24 85.85 90.5 86.1 87.9 86.7
08/01/2022 12:19:23 77.99 81.21 90.59 81.2 82.4 81 84.01 84.8 90.5 86.1 87.9 86.7
08/01/2022 12:19:24 79.91 80.02 90.59 81.2 82.4 81 85.93 85.44 90.5 86.1 87.9 86.7
08/01/2022 12:19:25 79.32 80.3 90.59 81.2 82.4 81 85.26 85.55 90.5 86.1 87.9 86.7
08/01/2022 12:19:26 80.84 80.65 90.59 81.2 82.4 81 85.69 85.99 90.5 86.1 87.9 86.7
08/01/2022 12:19:27 78.34 80.09 87.92 81.2 82.4 81 84.54 85.46 90.5 86.1 87.9 86.7
08/01/2022 12:19:28 80.57 80.3 87.69 81.2 82.4 81 86.74 86.17 90.5 86.1 87.9 86.7
08/01/2022 12:19:29 79.96 80.28 87.23 81.2 82.4 81 85.86 86.5 90.5 86.1 87.9 86.7
08/01/2022 12:19:30 78.94 80.66 87.23 81.2 82.4 81 84.97 86.44 90.5 86.1 87.9 86.7
08/01/2022 12:19:31 76.61 79.25 87.23 81.2 82.4 81 84.32 85.13 90.5 86.1 87.9 86.7
08/01/2022 12:19:32 77.46 77.89 87.23 81.2 82.4 81 84.31 84.9 90.5 86.1 87.9 86.7
08/01/2022 12:19:33 82.08 81.45 87.23 81.2 82.4 81 85.56 85.63 90.5 86.1 87.9 86.7
08/01/2022 12:19:34 74.91 81.37 87.23 81.2 82.4 81 82.73 86.09 90.5 86.1 87.9 86.7
08/01/2022 12:19:35 78.64 79 87.23 81.2 82.4 81 83.79 84.04 90.5 86 87.9 86.7
08/01/2022 12:19:36 79.06 79.25 87.23 81.2 82.4 81 84.8 84.75 90.5 86 87.9 86.7
08/01/2022 12:19:37 75.19 78.81 87.23 81.2 82.4 81 83.86 84.98 90.5 86 87.9 86.7
08/01/2022 12:19:38 79.24 78.98 87.23 81.2 82.4 81 86.54 85.7 90.5 86 87.9 86.7
08/01/2022 12:19:39 78.3 78.71 87.23 81.2 82.4 81 83.68 85.67 90.5 86 87.9 86.7
08/01/2022 12:19:40 80.05 80.36 87.23 81.2 82.4 81 86.1 85.73 90.5 86 87.9 86.7
08/01/2022 12:19:41 79.91 79.89 87.23 81.2 82.4 81 88.97 88.13 90.5 86.1 87.9 86.7
08/01/2022 12:19:42 78.15 79.8 87.23 81.2 82.4 81 85.77 87.54 90.5 86 87.9 86.7
08/01/2022 12:19:43 89.34 88.42 88.42 81.3 82.4 81 90.66 90.06 90.5 86.1 87.9 86.7
08/01/2022 12:19:44 88.34 90 90 81.3 82.4 81 89.84 91.28 91.28 86.1 87.9 86.7
08/01/2022 12:19:45 78.58 87.69 90 81.3 82.4 81 84 89.37 91.28 86.1 87.9 86.7
08/01/2022 12:19:46 91.55 90.81 90.81 81.5 82.4 81 92.21 91.56 91.56 86.1 87.9 86.7
08/01/2022 12:19:47 86.78 90.88 90.88 81.5 82.4 81 89.6 91.6 91.6 86.1 87.9 86.7
08/01/2022 12:19:48 84.64 88.94 90.88 81.5 82.4 81 86.34 90.44 91.6 86.1 87.9 86.7
08/01/2022 12:19:49 86.49 86.95 90.88 81.5 82.4 81 89.32 89.19 91.6 86.1 87.9 86.7
08/01/2022 12:19:50 90.01 89.62 90.88 81.6 82.4 81 90.99 90.77 91.6 86.1 87.9 86.7
08/01/2022 12:19:51 87.54 89.68 90.88 81.7 82.5 81 90.03 90.85 91.6 86.1 87.9 86.7
08/01/2022 12:19:52 83.08 88.41 90.88 81.7 82.5 81 87.02 90.24 91.6 86.1 87.9 86.7
08/01/2022 12:19:53 77.66 85.8 90.88 81.7 82.5 81 83.78 88.54 91.6 86.1 87.9 86.7
08/01/2022 12:19:54 84.54 84.48 90.88 81.7 82.5 81 86.95 87.1 91.6 86.1 87.9 86.7
08/01/2022 12:19:55 96.23 95.11 95.11 82.1 82.6 81 99.49 98.23 98.23 86.4 88 86.7
08/01/2022 12:19:56 94.65 96.11 96.11 82.3 82.6 81.1 97.87 99.09 99.09 86.6 88 86.7
08/01/2022 12:19:57 81.36 93.97 96.11 82.3 82.6 81.1 83.65 97.22 99.09 86.6 88 86.7
08/01/2022 12:19:58 81.17 90.07 96.11 82.3 82.6 81.1 85.77 93.27 99.09 86.6 88 86.7
08/01/2022 12:19:59 82.75 86.81 96.11 82.4 82.7 81.1 86.73 90.27 99.09 86.6 88 86.7
08/01/2022 12:20:00 84.1 85.05 96.11 82.4 82.7 81.1 88.19 89.07 99.09 86.6 88 86.7
08/01/2022 12:20:01 79.47 84.03 96.11 82.4 82.7 81.1 86.24 87.89 99.09 86.6 88 86.7
08/01/2022 12:20:02 81.06 82.32 96.11 82.4 82.7 81.1 85.44 87.61 99.09 86.6 88 86.7
08/01/2022 12:20:03 78.46 80.95 96.11 82.4 82.7 81.1 86.63 86.83 99.09 86.6 88 86.7
08/01/2022 12:20:04 76.12 79.4 96.11 82.4 82.6 81.1 85.22 86.62 99.09 86.6 88 86.7
08/01/2022 12:20:05 75.51 77.43 96.11 82.4 82.6 81.1 86.09 86.44 99.09 86.6 88 86.7
08/01/2022 12:20:06 81.65 80.88 96.11 82.3 82.7 81.1 86.5 86.37 99.09 86.6 88 86.7
08/01/2022 12:20:07 83.59 82.86 96.11 82.3 82.4 81.1 86.87 86.96 99.09 86.5 87.9 86.7
08/01/2022 12:20:08 83.7 83.77 96.11 82.4 82.4 81.1 87.62 88.25 99.09 86.5 87.8 86.7
08/01/2022 12:20:09 81.78 83.54 96.11 82.4 82.4 81.1 86.23 87.72 99.09 86.5 87.8 86.7
08/01/2022 12:20:10 79.79 82.07 96.11 82.3 82.4 81.1 87.52 87.14 99.09 86.5 87.8 86.7
08/01/2022 12:20:11 78.9 80.8 96.11 82.3 82.4 81.1 85.86 87.15 99.09 86.5 87.8 86.7
08/01/2022 12:20:12 76.94 79.65 96.11 82.3 82.3 81.1 81.64 86.24 99.09 86.5 87.8 86.7
08/01/2022 12:20:13 76.84 78.09 96.11 82.3 82.3 81.1 83.75 84.43 99.09 86.5 87.8 86.7
08/01/2022 12:20:14 76.05 77.65 96.11 82.3 82.3 81.1 86.35 85.91 99.09 86.5 87.8 86.7
08/01/2022 12:20:15 84.38 84.07 96.11 82.3 82.3 81.1 87.61 87.32 99.09 86.5 87.8 86.7
08/01/2022 12:20:16 87.49 87.37 96.11 82.4 82.3 81.1 89.26 89.51 99.09 86.5 87.8 86.7
08/01/2022 12:20:17 83.74 85.86 96.11 82.4 82.3 81.1 88.49 88.66 99.09 86.5 87.8 86.7
08/01/2022 12:20:18 84.87 86.04 96.11 82.4 82.3 81.1 88.27 88.86 99.09 86.6 87.8 86.7
08/01/2022 12:20:19 84.34 85.38 96.11 82.4 82.3 81.1 87.23 88.79 99.09 86.5 87.8 86.7
08/01/2022 12:20:20 77.52 83.83 96.11 82.4 82.3 81.1 83.98 87.22 99.09 86.5 87.8 86.7
08/01/2022 12:20:21 77.73 81.83 96.11 82.4 82.3 81.1 84.96 85.85 99.09 86.5 87.8 86.7
08/01/2022 12:20:22 75.61 78.93 96.11 82.4 82.3 81.1 85.06 85.66 99.09 86.5 87.8 86.7
08/01/2022 12:20:23 79.64 79.64 96.11 82.4 82.3 81.1 85.07 85.32 99.09 86.4 87.8 86.7
08/01/2022 12:20:24 76.32 79.26 96.11 82.4 82.3 81.1 84.51 85.71 99.09 86.4 87.8 86.7
08/01/2022 12:20:25 76.25 77.81 96.11 82.4 82.3 81.1 86.4 86.48 99.09 86.4 87.8 86.7
08/01/2022 12:20:26 76.9 77.18 93.97 82.4 82.3 81.1 86.21 86.59 97.22 86.4 87.8 86.7
08/01/2022 12:20:27 78.21 78.33 90.07 82.4 82.3 81.1 85.89 86.28 93.27 86.4 87.8 86.7
08/01/2022 12:20:28 82.9 82.06 87.37 82.4 82.3 81.1 86.84 86.7 90.27 86.4 87.8 86.7
08/01/2022 12:20:29 85.76 85.01 87.37 82.4 82.3 81.1 88.72 88.53 89.51 86.4 87.8 86.7
08/01/2022 12:20:30 82.27 85.08 87.37 82.5 82.3 81.1 86.15 88.84 89.51 86.4 87.8 86.7
08/01/2022 12:20:31 82.28 83.48 87.37 82.5 82.3 81.1 85.18 86.91 89.51 86.4 87.8 86.7
08/01/2022 12:20:32 85.47 85.15 87.37 82.5 82.3 81.1 87.28 87.25 89.51 86.4 87.8 86.7
08/01/2022 12:20:33 88.98 88.45 88.45 82.5 82.4 81.1 89.93 89.57 89.57 86.4 87.8 86.7
08/01/2022 12:20:34 84.79 87.73 88.45 82.5 82.4 81.1 86.8 88.9 89.57 86.4 87.8 86.7
08/01/2022 12:20:35 84.45 86.54 88.45 82.6 82.4 81.1 86.81 88.06 89.57 86.4 87.8 86.7
08/01/2022 12:20:36 78.37 84.78 88.45 82.6 82.4 81.1 84.74 86.9 89.57 86.4 87.8 86.7
08/01/2022 12:20:37 76.43 81.9 88.45 82.5 82.4 81.1 86.2 86.2 89.57 86.4 87.8 86.7
08/01/2022 12:20:38 77.48 79.21 88.45 82.5 82.4 81.1 87.58 87.24 89.57 86.4 87.8 86.7
08/01/2022 12:20:39 79.49 79.55 88.45 82.5 82.4 81.1 86.18 87.43 89.57 86.4 87.8 86.7
08/01/2022 12:20:40 86.49 85.7 88.45 82.6 82.4 81.1 88.33 88.26 89.57 86.4 87.8 86.7
08/01/2022 12:20:41 85.52 85.87 88.45 82.6 82.4 81.1 87.49 88.26 89.57 86.4 87.8 86.7
08/01/2022 12:20:42 80.95 85.69 88.45 82.6 82.4 81.1 86.66 87.79 89.57 86.4 87.8 86.7
08/01/2022 12:20:43 79.67 83.15 88.45 82.6 82.4 81.1 87.15 87.37 89.57 86.4 87.8 86.7
08/01/2022 12:20:44 82.53 82.47 88.45 82.6 82.4 81.1 87.94 87.87 89.57 86.4 87.8 86.7
08/01/2022 12:20:45 78.1 82.3 88.45 82.6 82.4 81.1 82.98 87.59 89.57 86.4 87.8 86.7
08/01/2022 12:20:46 73.9 80.04 88.45 82.6 82.4 81.1 79.67 85.16 89.57 86.4 87.8 86.7
08/01/2022 12:20:47 78.83 78.79 88.45 82.6 82.4 81.1 83.81 84.02 89.57 86.4 87.8 86.7
08/01/2022 12:20:48 82.67 81.69 88.45 82.6 82.4 81.1 87.82 86.86 89.57 86.4 87.8 86.7
08/01/2022 12:20:49 81.26 81.95 88.45 82.6 82.4 81.1 86.6 87.25 89.57 86.4 87.8 86.7
08/01/2022 12:20:50 79.97 81.34 88.45 82.6 82.4 81.1 83.48 86.54 89.57 86.4 87.8 86.7
08/01/2022 12:20:51 79.72 80.97 88.45 82.6 82.4 81.1 87.04 86.68 89.57 86.5 87.8 86.7
08/01/2022 12:20:52 79.61 80.07 88.45 82.6 82.4 81.1 87.46 87.36 89.57 86.5 87.8 86.7
08/01/2022 12:20:53 80.2 80.36 88.45 82.6 82.4 81.1 85.78 87.34 89.57 86.5 87.8 86.7
08/01/2022 12:20:54 81.84 81.72 88.45 82.7 82.4 81.1 85.68 86.53 89.57 86.5 87.8 86.7
08/01/2022 12:20:55 79.24 81.64 88.45 82.7 82.4 81.1 85.44 86.62 89.57 86.5 87.8 86.7
08/01/2022 12:20:56 79.85 80.98 88.45 82.7 82.4 81.1 85.98 86.06 89.57 86.5 87.8 86.7
08/01/2022 12:20:57 77.66 80.05 88.45 82.7 82.4 81.1 85.41 86.04 89.57 86.5 87.8 86.7
08/01/2022 12:20:58 75.25 78.64 88.45 82.7 82.4 81.1 83.06 85.68 89.57 86.5 87.8 86.7
08/01/2022 12:20:59 75.92 76.86 88.45 82.6 82.4 81.1 84.01 84.67 89.57 86.5 87.8 86.7
08/01/2022 12:21:00 75.99 76.72 88.45 82.6 82.4 81.1 83.72 84.24 89.57 86.5 87.8 86.7
08/01/2022 12:21:01 78.61 78.22 88.45 82.7 82.4 81.1 87.32 86.64 89.57 86.5 87.8 86.7
08/01/2022 12:21:02 74.37 78.24 88.45 82.6 82.4 81.1 78.52 86.24 89.57 86.5 87.8 86.7
08/01/2022 12:21:03 78.95 78.55 87.73 82.6 82.4 81.1 84.24 84.55 88.9 86.5 87.8 86.7
08/01/2022 12:21:04 76.64 78 86.54 82.6 82.4 81.1 80.05 83.36 88.26 86.5 87.8 86.7
08/01/2022 12:21:05 82.48 81.83 85.87 82.6 82.4 81.1 84.14 83.95 88.26 86.5 87.8 86.7
08/01/2022 12:21:06 80.93 82.34 85.87 82.6 82.4 81.1 84.91 84.86 88.26 86.5 87.8 86.7
08/01/2022 12:21:07 76.93 81 85.87 82.6 82.4 81.1 81.84 84.31 88.26 86.5 87.8 86.7
08/01/2022 12:21:08 75.72 78.35 85.87 82.6 82.4 81.1 79.4 82.67 88.26 86.5 87.8 86.7
08/01/2022 12:21:09 84.95 84 85.87 82.6 82.4 81.1 85.69 84.87 88.26 86.5 87.8 86.7
08/01/2022 12:21:10 83.81 85.54 85.87 82.6 82.4 81.1 84.91 86.03 88.26 86.5 87.8 86.7
08/01/2022 12:21:11 76.16 83.28 85.69 82.6 82.4 81.1 81.17 84.6 87.87 86.5 87.8 86.7
08/01/2022 12:21:12 75.05 80.27 85.54 82.6 82.4 81.1 78.75 82.77 87.87 86.5 87.8 86.7
08/01/2022 12:21:13 79.97 80.86 85.54 82.6 82.3 81.1 80.62 82.19 87.87 86.5 87.8 86.7
08/01/2022 12:21:14 80.67 80.22 85.54 82.6 82.3 81.1 83.24 82.48 87.59 86.5 87.8 86.7
08/01/2022 12:21:15 80.29 80.96 85.54 82.6 82.3 81.1 82.73 83.17 87.36 86.5 87.8 86.7
08/01/2022 12:21:16 79.39 80.21 85.54 82.6 82.3 81.1 81.97 82.83 87.36 86.5 87.8 86.7
08/01/2022 12:21:17 78.28 80.2 85.54 82.6 82.3 81.1 79.85 82.1 87.36 86.4 87.8 86.7
08/01/2022 12:21:18 82.09 81.63 85.54 82.6 82.3 81.1 82.87 82.65 87.36 86.4 87.8 86.7
08/01/2022 12:21:19 77.56 80.61 85.54 82.6 82.3 81.1 79.47 81.75 87.36 86.4 87.8 86.7
08/01/2022 12:21:20 82.17 81.69 85.54 82.7 82.3 81.1 83.2 82.77 87.36 86.4 87.8 86.7
08/01/2022 12:21:21 74.88 81.57 85.54 82.6 82.3 81.1 77.11 82.66 87.36 86.4 87.8 86.7
08/01/2022 12:21:22 80.03 79.75 85.54 82.6 82.3 81.1 82.1 81.47 87.34 86.4 87.8 86.7
08/01/2022 12:21:23 77.76 79.54 85.54 82.6 82.3 81.1 81.28 81.74 86.64 86.4 87.8 86.7
08/01/2022 12:21:24 73.65 78.53 85.54 82.6 82.3 81.1 77.78 81.22 86.64 86.4 87.8 86.7
08/01/2022 12:21:25 76.91 76.95 85.54 82.6 82.3 81.1 80.13 80.14 86.64 86.4 87.7 86.7
08/01/2022 12:21:26 76.45 77.08 85.54 82.5 82.3 81.1 78.48 79.7 86.64 86.3 87.7 86.7
08/01/2022 12:21:27 74.57 77.1 85.54 82.5 82.3 81.1 78.88 79.89 86.64 86.3 87.7 86.7
08/01/2022 12:21:28 81.91 80.76 85.54 82.5 82.3 81.1 84.14 83.02 86.64 86.3 87.7 86.7
08/01/2022 12:21:29 80.17 81.17 85.54 82.5 82.3 81.1 82.26 82.69 86.64 86.3 87.7 86.7
08/01/2022 12:21:30 85.01 84.47 85.54 82.6 82.3 81.1 87.55 86.56 86.64 86.3 87.7 86.7
08/01/2022 12:21:31 79.13 84.34 85.54 82.6 82.3 81.1 82 86.43 86.56 86.3 87.7 86.7
08/01/2022 12:21:32 78.22 81.64 85.54 82.5 82.3 81 83.41 84.12 86.56 86.3 87.7 86.7
08/01/2022 12:21:33 82.26 82.22 85.54 82.5 82.3 81 84.41 84.52 86.56 86.3 87.7 86.7
08/01/2022 12:21:34 86.01 85.12 85.54 82.6 82.3 81 86.19 85.89 86.56 86.3 87.7 86.7
08/01/2022 12:21:35 80.86 85.07 85.54 82.5 82.3 81 83.5 85.58 86.56 86.3 87.7 86.7
08/01/2022 12:21:36 77.6 82.88 85.54 82.5 82.3 81 81.14 84.38 86.56 86.3 87.7 86.7
08/01/2022 12:21:37 75.78 80.24 85.54 82.5 82.3 81 78.72 82.55 86.56 86.3 87.7 86.7
08/01/2022 12:21:38 82.89 81.54 85.54 82.5 82.3 81 84.76 83.57 86.56 86.3 87.7 86.7
08/01/2022 12:21:39 79.31 81.24 85.54 82.5 82.3 81 82.97 83.41 86.56 86.2 87.7 86.7
08/01/2022 12:21:40 80.53 80.69 85.12 82.5 82.3 81 83.89 83.85 86.56 86.2 87.7 86.7
08/01/2022 12:21:41 78.02 80.28 85.12 82.4 82.3 81 80.57 83.58 86.56 86.2 87.7 86.7
08/01/2022 12:21:42 74.61 78.97 85.12 82.4 82.3 81 77.54 81.95 86.56 86.2 87.7 86.7
08/01/2022 12:21:43 76.77 76.97 85.12 82.4 82.3 81 79 79.74 86.56 86.2 87.7 86.7
08/01/2022 12:21:44 81.81 81.33 85.12 82.4 82.3 81 81.91 81.59 86.56 86.2 87.6 86.7
08/01/2022 12:21:45 76.47 81.2 85.12 82.4 82.3 81 80.09 81.67 86.56 86.2 87.6 86.7
08/01/2022 12:21:46 78.45 79.27 85.12 82.4 82.3 81 81.98 81.76 86.56 86.2 87.6 86.7
08/01/2022 12:21:47 83.35 82.12 85.12 82.4 82.2 81 87.11 86.11 86.56 86.2 87.6 86.7
08/01/2022 12:21:48 80.85 82.03 85.12 82.3 82.2 81 84.85 86.15 86.56 86.1 87.6 86.7
08/01/2022 12:21:49 77.24 81.45 85.12 82.3 82.2 81 82.86 85.29 86.56 86.1 87.6 86.7
08/01/2022 12:21:50 78.52 79.08 85.12 82.3 82.2 81 82.84 83.82 86.56 86.1 87.6 86.7
08/01/2022 12:21:51 79.62 79.79 85.12 82.3 82.2 81 86.72 85.69 86.56 86.1 87.6 86.7
08/01/2022 12:21:52 78.69 79.23 85.12 82.3 82.2 81 85.91 86.22 86.56 86.1 87.6 86.7
08/01/2022 12:21:53 81.44 80.78 85.12 82.3 82.2 81 86.66 86.35 86.56 86.1 87.6 86.7
08/01/2022 12:21:54 80.82 81.34 85.12 82.3 82.2 81 86.03 86.61 86.61 86.1 87.6 86.7
08/01/2022 12:21:55 82.68 82.28 85.12 82.3 82.2 81.1 85.04 86.1 86.61 86.1 87.6 86.7
08/01/2022 12:21:56 80.99 82.22 85.12 82.3 82.2 81.1 85.47 86.05 86.61 86.1 87.6 86.7
08/01/2022 12:21:57 81.3 81.7 85.12 82.3 82.2 81.1 85.01 85.5 86.61 86.1 87.6 86.7
08/01/2022 12:21:58 81.46 82.01 85.12 82.3 82.2 81.1 87.51 87.12 87.12 86.1 87.6 86.7
08/01/2022 12:21:59 83.18 82.95 85.12 82.3 82.2 81.1 87.79 87.72 87.72 86.1 87.6 86.7
08/01/2022 12:22:00 83.61 83.52 85.12 82.3 82.2 81.1 88.17 88.1 88.1 86.1 87.6 86.7
08/01/2022 12:22:01 83.26 83.87 85.12 82.3 82.2 81.1 88.26 88.35 88.35 86.2 87.6 86.7
08/01/2022 12:22:02 80.41 83.31 85.12 82.3 82.2 81.1 86.18 88.45 88.45 86.2 87.6 86.7
08/01/2022 12:22:03 80.31 81.31 85.12 82.3 82.2 81.1 87.24 87.25 88.45 86.2 87.6 86.7
08/01/2022 12:22:04 81.18 81.2 85.07 82.3 82.2 81.1 90.24 89.4 89.4 86.2 87.6 86.7
08/01/2022 12:22:05 81.62 81.88 83.87 82.3 82.1 81.1 87.15 89.53 89.53 86.2 87.5 86.7
08/01/2022 12:22:06 83.22 82.94 83.87 82.4 82.1 81.1 86.22 88.13 89.53 86.2 87.5 86.7
08/01/2022 12:22:07 81.01 83.29 83.87 82.4 82.1 81.1 86.7 87.36 89.53 86.2 87.5 86.7
08/01/2022 12:22:08 85.14 84.48 84.48 82.4 82.1 81.1 89.06 88.31 89.53 86.2 87.5 86.7
08/01/2022 12:22:09 88.42 88.42 88.42 82.4 82.1 81.1 89.37 89.76 89.76 86.3 87.5 86.7
08/01/2022 12:22:10 81.89 87.18 88.42 82.4 82.1 81.1 87.36 88.87 89.76 86.3 87.5 86.7
08/01/2022 12:22:11 81.62 84.67 88.42 82.4 82.1 81.1 87.23 88.08 89.76 86.3 87.5 86.7
08/01/2022 12:22:12 79.4 83.27 88.42 82.4 82.1 81.1 84.35 87.7 89.76 86.3 87.5 86.7
08/01/2022 12:22:13 78.62 81.16 88.42 82.5 82.1 81.1 84.04 85.9 89.76 86.3 87.5 86.7
08/01/2022 12:22:14 77.54 79.53 88.42 82.5 82.1 81.1 81.98 84.65 89.76 86.3 87.5 86.7
08/01/2022 12:22:15 77.37 78.43 88.42 82.5 82.1 81.1 82.99 83.47 89.76 86.3 87.5 86.7
08/01/2022 12:22:16 77.62 77.91 88.42 82.5 82 81.1 81.91 83.19 89.76 86.3 87.5 86.7
08/01/2022 12:22:17 83.08 82.48 88.42 82.5 81.9 81.1 87.4 86.55 89.76 86.3 87.4 86.7
08/01/2022 12:22:18 83.22 83.37 88.42 82.5 81.8 81.1 87.52 87.32 89.76 86.3 87.3 86.7
08/01/2022 12:22:19 84.12 84.16 88.42 82.5 81.9 81.1 87.11 87.47 89.76 86.3 87.3 86.7
08/01/2022 12:22:20 85.03 85.14 88.42 82.5 81.9 81.1 88.88 88.61 89.76 86.3 87.3 86.7
08/01/2022 12:22:21 88.27 87.48 88.42 82.6 81.9 81.1 90.38 90.08 90.08 86.3 87.3 86.7
08/01/2022 12:22:22 84.77 86.88 88.42 82.6 81.9 81.1 89.05 89.59 90.08 86.4 87.3 86.7
08/01/2022 12:22:23 83.37 86.32 88.42 82.6 81.9 81.1 86.13 89.42 90.08 86.4 87.3 86.7
08/01/2022 12:22:24 86.08 86.31 88.42 82.6 81.9 81.1 88.22 88.4 90.08 86.4 87.3 86.7
08/01/2022 12:22:25 78.75 86.11 88.42 82.6 81.9 81.1 83.62 88.29 90.08 86.4 87.3 86.7
08/01/2022 12:22:26 83.34 83.55 88.42 82.6 81.9 81.1 87.04 86.66 90.08 86.4 87.3 86.7
08/01/2022 12:22:27 80.5 83.34 88.42 82.6 81.9 81.1 85.3 86.66 90.08 86.4 87.3 86.7
08/01/2022 12:22:28 82.4 82.16 88.42 82.6 81.9 81.1 86.51 86.4 90.08 86.4 87.3 86.7
08/01/2022 12:22:29 82.43 82.85 88.42 82.7 81.9 81.1 86.62 86.65 90.08 86.4 87.3 86.7
08/01/2022 12:22:30 83.49 83.12 88.42 82.7 81.9 81.1 86.67 87.03 90.08 86.4 87.3 86.7
08/01/2022 12:22:31 82.87 83.53 88.42 82.7 81.9 81.1 86.73 86.93 90.08 86.4 87.3 86.7
08/01/2022 12:22:32 84.42 84.15 88.42 82.7 81.9 81.1 88.67 88.2 90.08 86.4 87.3 86.7
08/01/2022 12:22:33 86.55 86.09 88.42 82.7 81.9 81.1 91.6 91.13 91.13 86.4 87.3 86.7
08/01/2022 12:22:34 81.04 86.14 88.42 82.7 81.9 81.1 86.88 91.16 91.16 86.4 87.3 86.7
08/01/2022 12:22:35 81.07 83.48 88.42 82.7 81.9 81.1 85.16 88.86 91.16 86.4 87.3 86.7
08/01/2022 12:22:36 83.4 83.33 88.42 82.7 81.9 81.1 87.11 87.48 91.16 86.4 87.3 86.7
08/01/2022 12:22:37 86.55 85.86 88.42 82.8 81.9 81.1 87.92 88.06 91.16 86.5 87.3 86.7
08/01/2022 12:22:38 83.59 85.47 88.42 82.8 81.9 81.1 87.51 87.87 91.16 86.5 87.3 86.7
08/01/2022 12:22:39 86.33 86.4 87.48 82.8 81.9 81.1 88.69 88.77 91.16 86.5 87.3 86.7
08/01/2022 12:22:40 84.56 86.1 87.48 82.8 81.9 81.1 86.86 88.49 91.16 86.5 87.3 86.7
08/01/2022 12:22:41 83.09 85.55 87.48 82.8 81.9 81.1 86.71 87.88 91.16 86.5 87.3 86.7
08/01/2022 12:22:42 82.04 84.34 87.48 82.8 81.9 81.1 84.58 87.05 91.16 86.5 87.3 86.7
08/01/2022 12:22:43 96.55 95.12 95.12 83.2 82.1 81.2 99.08 97.61 97.61 86.7 87.4 86.7
08/01/2022 12:22:44 92.24 95.85 95.85 83.3 82.1 81.2 95.36 98.5 98.5 86.8 87.4 86.7
08/01/2022 12:22:45 85.1 93.04 95.85 83.3 82.1 81.2 88.63 95.83 98.5 86.9 87.4 86.7
08/01/2022 12:22:46 82.28 89.86 95.85 83.3 82.1 81.2 88.56 92.69 98.5 86.9 87.4 86.7
08/01/2022 12:22:47 83.13 86.68 95.85 83.3 82.1 81.2 86.27 90.75 98.5 86.9 87.4 86.7
08/01/2022 12:22:48 87.73 86.96 95.85 83.3 82.1 81.2 89.43 89.3 98.5 86.9 87.4 86.7
08/01/2022 12:22:49 80.12 87.03 95.85 83.3 82.1 81.2 84.94 89.17 98.5 86.9 87.3 86.7
08/01/2022 12:22:50 84.39 84.56 95.85 83.3 82.1 81.2 87.32 87.45 98.5 86.9 87.3 86.7
08/01/2022 12:22:51 86.23 85.72 95.85 83.4 82.1 81.2 88.04 88 98.5 86.9 87.3 86.7
08/01/2022 12:22:52 86.82 86.93 95.85 83.4 82.1 81.2 88.99 88.98 98.5 86.9 87.3 86.7
08/01/2022 12:22:53 87.24 87.58 95.85 83.4 82.1 81.2 90.27 89.74 98.5 86.9 87.3 86.8
08/01/2022 12:22:54 88.12 87.87 95.85 83.4 82.1 81.2 90.23 90.24 98.5 86.9 87.3 86.8
08/01/2022 12:22:55 84.15 87.69 95.85 83.4 82.1 81.2 88.1 90.03 98.5 86.9 87.3 86.8
08/01/2022 12:22:56 82.14 85.83 95.85 83.5 82.1 81.2 86.85 89 98.5 87 87.3 86.8
08/01/2022 12:22:57 81.71 83.81 95.85 83.5 82.1 81.2 86.29 87.72 98.5 87 87.3 86.8
08/01/2022 12:22:58 81.5 82.49 95.85 83.5 82.1 81.2 86.05 86.82 98.5 87 87.3 86.8
08/01/2022 12:22:59 85.13 84.37 95.85 83.5 82.1 81.2 88.61 87.93 98.5 87 87.3 86.8
08/01/2022 12:23:00 84.37 84.59 95.85 83.5 82.1 81.2 88.25 88.22 98.5 87 87.3 86.8
08/01/2022 12:23:01 85.55 85.25 95.85 83.5 82.1 81.2 90.01 89.44 98.5 87 87.3 86.8
08/01/2022 12:23:02 83.51 85.25 95.85 83.5 82.1 81.2 88.42 89.7 98.5 87 87.3 86.8
08/01/2022 12:23:03 83.35 84.06 95.85 83.5 82.1 81.2 90.91 90.2 98.5 87 87.3 86.8
08/01/2022 12:23:04 82.91 84.09 95.85 83.5 82.1 81.2 87.52 90.53 98.5 87 87.3 86.8
08/01/2022 12:23:05 79.11 82.83 95.85 83.5 82.1 81.2 82.86 88.27 98.5 87 87.3 86.8
08/01/2022 12:23:06 79.4 80.88 95.85 83.5 82.1 81.2 85.07 85.89 98.5 87 87.3 86.8
08/01/2022 12:23:07 78.79 80.09 95.85 83.5 82.1 81.2 88.77 87.9 98.5 87.1 87.3 86.8
08/01/2022 12:23:08 80.87 80.96 95.85 83.5 82.1 81.2 87.34 87.88 98.5 87.1 87.3 86.8
08/01/2022 12:23:09 84.95 84.32 95.85 83.5 82.1 81.2 91.17 90.16 98.5 87.1 87.3 86.8
08/01/2022 12:23:10 83.71 83.8 95.85 83.5 82.1 81.2 89.31 90.32 98.5 87.1 87.3 86.8
08/01/2022 12:23:11 80.23 83.73 95.85 83.5 82.1 81.2 86.34 89.55 98.5 87.1 87.3 86.8
08/01/2022 12:23:12 80.32 81.66 95.85 83.5 82.1 81.2 85.27 87.63 98.5 87.1 87.3 86.8
08/01/2022 12:23:13 81.18 81.73 95.85 83.5 82.1 81.2 85.17 86.65 98.5 87.1 87.3 86.8
08/01/2022 12:23:14 79.27 81.13 93.04 83.5 82.1 81.2 86.24 86.2 95.83 87.1 87.3 86.8
08/01/2022 12:23:15 80.91 80.86 89.86 83.5 82.1 81.2 84.44 86.06 92.69 87.1 87.3 86.8
08/01/2022 12:23:16 79.42 80.26 87.87 83.5 82.1 81.2 88.87 88.28 90.75 87.1 87.3 86.8
08/01/2022 12:23:17 82.53 82.15 87.87 83.5 82.1 81.2 88.16 88.45 90.53 87.1 87.3 86.8
08/01/2022 12:23:18 82.3 82.71 87.87 83.6 82.1 81.2 86.31 88.48 90.53 87.1 87.3 86.8
08/01/2022 12:23:19 85.9 85.01 87.87 83.6 82.1 81.2 90.66 89.8 90.53 87.1 87.3 86.8
08/01/2022 12:23:20 84.85 85.32 87.87 83.6 82.1 81.2 88.44 89.84 90.53 87.1 87.3 86.8
08/01/2022 12:23:21 85.5 87.06 87.87 83.6 82.1 81.2 89.18 89.44 90.53 87.2 87.3 86.8
08/01/2022 12:23:22 81.79 84.7 87.87 83.6 82.1 81.2 87.35 89.56 90.53 87.2 87.3 86.8
08/01/2022 12:23:23 81.1 83.31 87.87 83.6 82.1 81.2 87.72 88.1 90.53 87.2 87.3 86.8
08/01/2022 12:23:24 80.96 82.12 87.69 83.6 82.1 81.2 87.38 88.55 90.53 87.2 87.3 86.8
08/01/2022 12:23:25 77.98 81.52 87.06 83.6 82.1 81.2 84.37 87.42 90.53 87.2 87.3 86.8
08/01/2022 12:23:26 78.15 79.55 87.06 83.6 82.1 81.2 85.44 85.73 90.53 87.2 87.3 86.8
08/01/2022 12:23:27 80.87 80.44 87.06 83.6 82.1 81.2 85.13 85.62 90.53 87.2 87.3 86.8
08/01/2022 12:23:28 79.23 80.38 87.06 83.6 82.1 81.2 85.69 85.81 90.53 87.2 87.3 86.8
08/01/2022 12:23:29 81.69 81.24 87.06 83.6 82.1 81.2 85.71 85.86 90.53 87.2 87.3 86.8
08/01/2022 12:23:30 79.92 81.03 87.06 83.6 82.1 81.2 84.4 85.79 90.53 87.2 87.3 86.8
08/01/2022 12:23:31 81.4 81.33 87.06 83.6 82.1 81.2 87.8 86.89 90.53 87.2 87.3 86.8
08/01/2022 12:23:32 82.5 82.29 87.06 83.6 82.1 81.2 86.55 87.09 90.53 87.2 87.3 86.8
08/01/2022 12:23:33 81.68 82.31 87.06 83.6 82.1 81.2 86.75 86.94 90.53 87.2 87.3 86.8
08/01/2022 12:23:34 80.35 82 87.06 83.6 82.1 81.2 88.87 88.38 90.32 87.2 87.3 86.8
08/01/2022 12:23:35 76.63 81.11 87.06 83.6 82.1 81.2 86.71 89.2 90.32 87.2 87.3 86.8
08/01/2022 12:23:36 78.82 79.38 87.06 83.6 82.1 81.2 83.12 86.77 90.32 87.2 87.3 86.8
08/01/2022 12:23:37 75.9 78.5 87.06 83.6 82.1 81.2 88.93 88.1 90.32 87.3 87.3 86.8
08/01/2022 12:23:38 78.18 78.16 87.06 83.6 82.1 81.2 88.37 88.89 90.32 87.3 87.3 86.8
08/01/2022 12:23:39 81.57 80.82 87.06 83.6 82.1 81.2 85.36 87.95 90.32 87.3 87.3 86.8
08/01/2022 12:23:40 83.03 82.47 87.06 83.6 82.1 81.2 86.13 86.62 89.84 87.3 87.3 86.8
08/01/2022 12:23:41 78.9 82.13 87.06 83.6 82.1 81.2 82.84 86.25 89.84 87.3 87.3 86.8
08/01/2022 12:23:42 79.2 80.47 87.06 83.6 82.1 81.2 85.88 85.59 89.84 87.3 87.2 86.8
08/01/2022 12:23:43 77.3 79.55 87.06 83.6 82.1 81.2 86.52 86.39 89.84 87.3 87.2 86.8
08/01/2022 12:23:44 79.1 78.9 87.06 83.6 82.1 81.2 89.18 88.55 89.84 87.3 87.2 86.8
08/01/2022 12:23:45 79.14 79.37 87.06 83.6 82.1 81.2 90.21 89.82 89.84 87.3 87.2 86.8
08/01/2022 12:23:46 78.36 79.41 87.06 83.6 82.1 81.2 84.92 89.81 89.84 87.3 87.2 86.8
08/01/2022 12:23:47 81.71 80.92 87.06 83.6 82.1 81.2 87.98 88.23 89.84 87.3 87.2 86.8
08/01/2022 12:23:48 78.4 80.67 87.06 83.6 82.1 81.3 85.3 88.25 89.84 87.3 87.2 86.8
08/01/2022 12:23:49 78.15 79.3 87.06 83.6 82.1 81.3 88 87.85 89.84 87.3 87.2 86.8
08/01/2022 12:23:50 77.57 78.62 87.06 83.6 82.1 81.2 83.27 87.84 89.82 87.3 87.2 86.8
08/01/2022 12:23:51 79.34 79.28 84.7 83.6 82.1 81.2 86.52 86.37 89.82 87.3 87.2 86.8
08/01/2022 12:23:52 81.13 80.61 83.31 83.6 82.1 81.3 84.77 86.37 89.82 87.3 87.2 86.8
08/01/2022 12:23:53 80.15 80.39 82.47 83.6 82.1 81.3 84.47 85.45 89.82 87.3 87.2 86.8
08/01/2022 12:23:54 80 80.57 82.47 83.6 82.1 81.3 84.92 85.12 89.82 87.4 87.2 86.8
08/01/2022 12:23:55 78.44 80.01 82.47 83.5 82.1 81.3 83.3 84.99 89.82 87.3 87.2 86.8
08/01/2022 12:23:56 76.93 79 82.47 83.5 82.1 81.3 83.71 84.1 89.82 87.3 87.2 86.8
08/01/2022 12:23:57 80.16 79.63 82.47 83.4 82.1 81.3 86.76 86.02 89.82 87.3 87.2 86.8
08/01/2022 12:23:58 77.62 79.61 82.47 83.4 82.1 81.3 82.14 86.06 89.82 87.3 87.2 86.8
08/01/2022 12:23:59 76.84 78.16 82.47 83.4 82.1 81.3 79.85 83.73 89.82 87.3 87.2 86.8
08/01/2022 12:24:00 76.97 77.52 82.47 83.4 82.1 81.3 80.08 82.26 89.82 87.3 87.2 86.8
08/01/2022 12:24:01 77.9 77.85 82.47 83.4 82.1 81.3 79.28 80.75 89.82 87.3 87.2 86.8
08/01/2022 12:24:02 77.35 77.74 82.47 83.4 82.1 81.3 80.09 80.21 89.82 87.3 87.2 86.8
08/01/2022 12:24:03 73.38 77.39 82.47 83.4 82.1 81.2 76.63 80.02 89.82 87.3 87.2 86.8
08/01/2022 12:24:04 72.95 75.49 82.47 83.3 82.1 81.2 77 78.76 89.82 87.3 87.2 86.8
08/01/2022 12:24:05 78.78 77.72 82.47 83.3 82.1 81.2 81.51 80.58 89.82 87.3 87.2 86.8
08/01/2022 12:24:06 79.52 79.46 82.47 83.3 82.1 81.2 83.49 83.3 89.82 87.2 87.1 86.8
08/01/2022 12:24:07 76.19 79.49 82.47 83.3 82 81.2 79.06 83.33 89.82 87.2 87.1 86.8
08/01/2022 12:24:08 95.17 93.74 93.74 83.5 82.1 81.3 97.47 96.11 96.11 87.4 87.2 86.8
08/01/2022 12:24:09 95.71 94.91 94.91 83.7 82.2 81.3 98.35 97.48 97.48 87.5 87.2 86.8
08/01/2022 12:24:10 80.75 94.84 94.91 83.7 82.2 81.3 84.37 97.46 97.48 87.5 87.2 86.8
08/01/2022 12:24:11 84.47 90.84 94.91 83.7 82.2 81.3 85.16 93.5 97.48 87.5 87.2 86.8
08/01/2022 12:24:12 80.67 88.31 94.91 83.7 82.2 81.3 82.43 90.37 97.48 87.5 87.2 86.8
08/01/2022 12:24:13 84.46 85.42 94.91 83.7 82.3 81.3 85.44 87.16 97.48 87.5 87.2 86.8
08/01/2022 12:24:14 83.54 84.96 94.91 83.7 82.3 81.3 86.32 86.78 97.48 87.5 87.2 86.8
08/01/2022 12:24:15 79.95 83.84 94.91 83.7 82.3 81.3 83.58 86.27 97.48 87.5 87.2 86.8
08/01/2022 12:24:16 81.3 81.89 94.91 83.7 82.3 81.3 84.01 84.95 97.48 87.5 87.2 86.8
08/01/2022 12:24:17 81.83 81.95 94.91 83.7 82.3 81.3 84.84 84.87 97.48 87.4 87.2 86.8
08/01/2022 12:24:18 77.6 82.01 94.91 83.6 82.3 81.3 82.05 85 97.48 87.4 87.2 86.8
08/01/2022 12:24:19 78.47 79.57 94.91 83.6 82.2 81.3 85.5 85.07 97.48 87.4 87.2 86.8
08/01/2022 12:24:20 80.35 80.27 94.91 83.6 82.2 81.3 85.25 85.45 97.48 87.4 87.2 86.8
08/01/2022 12:24:21 80.11 80.29 94.91 83.6 82.2 81.3 86.23 86.51 97.48 87.4 87.2 86.8
08/01/2022 12:24:22 77.11 79.71 94.91 83.6 82.2 81.3 84.64 86.31 97.48 87.4 87.2 86.8
08/01/2022 12:24:23 81.36 80.7 94.91 83.6 82.2 81.3 85.79 85.58 97.48 87.4 87.2 86.8
08/01/2022 12:24:24 82.02 81.66 94.91 83.6 82.2 81.3 88.84 88.2 97.48 87.4 87.2 86.8
08/01/2022 12:24:25 80.73 81.35 94.91 83.6 82.2 81.3 89.19 89.28 97.48 87.5 87.2 86.8
08/01/2022 12:24:26 83.7 82.88 94.91 83.6 82.2 81.3 86.16 88.54 97.48 87.5 87.2 86.8
08/01/2022 12:24:27 78.3 82.88 94.91 83.6 82.2 81.3 84.61 87.36 97.48 87.5 87.2 86.8
08/01/2022 12:24:28 79.13 80.26 94.91 83.6 82.2 81.3 86.11 86.53 97.48 87.5 87.2 86.8
08/01/2022 12:24:29 80.26 80.31 94.91 83.6 82.2 81.3 84.72 85.69 97.48 87.5 87.2 86.8
08/01/2022 12:24:30 77.74 79.91 94.91 83.6 82.2 81.3 83.43 85.29 97.48 87.5 87.2 86.8
08/01/2022 12:24:31 79.35 79.67 94.91 83.6 82.2 81.3 86.29 86.39 97.48 87.5 87.2 86.8
08/01/2022 12:24:32 79.51 79.76 94.91 83.6 82.2 81.3 85.41 85.71 97.48 87.5 87.2 86.8
08/01/2022 12:24:33 75.38 79.17 94.91 83.6 82.2 81.3 83.21 85.31 97.48 87.5 87.2 86.8
08/01/2022 12:24:34 79.95 79.35 94.91 83.6 82.2 81.3 85.72 85.11 97.48 87.5 87.2 86.8
08/01/2022 12:24:35 82.42 81.7 94.91 83.6 82.2 81.3 88.54 87.83 97.48 87.5 87.2 86.8
08/01/2022 12:24:36 78.63 81.45 94.91 83.6 82.2 81.3 89.03 89.12 97.48 87.5 87.2 86.8
08/01/2022 12:24:37 81.54 81.11 94.91 83.6 82.2 81.3 85.76 88.36 97.48 87.5 87.2 86.8
08/01/2022 12:24:38 78 80.76 94.91 83.6 82.2 81.3 84.9 86.91 97.48 87.5 87.2 86.8
08/01/2022 12:24:39 78.97 79.73 94.84 83.6 82.2 81.3 86.13 86.43 97.46 87.5 87.2 86.8
08/01/2022 12:24:40 81.31 80.97 90.84 83.6 82.2 81.3 85.66 86.54 93.5 87.5 87.2 86.8
08/01/2022 12:24:41 81.94 81.96 88.31 83.6 82.2 81.3 83.31 85.59 90.37 87.5 87.2 86.8
08/01/2022 12:24:42 75.53 81.17 85.42 83.6 82.2 81.3 82.25 84.24 89.28 87.5 87.2 86.8
08/01/2022 12:24:43 81.05 80.72 84.96 83.6 82.2 81.3 87.85 86.53 89.28 87.5 87.2 86.8
08/01/2022 12:24:44 82.35 82.24 83.84 83.6 82.3 81.3 86.63 86.89 89.28 87.4 87.3 86.8
08/01/2022 12:24:45 78.49 81.54 82.88 83.6 82.2 81.3 84.08 86.54 89.28 87.4 87.2 86.8
08/01/2022 12:24:46 79.42 80.04 82.88 83.5 82.3 81.3 86.24 86.41 89.28 87.4 87.2 86.8
08/01/2022 12:24:47 80.47 80.41 82.88 83.5 82.3 81.3 88.2 87.68 89.28 87.4 87.2 86.8
08/01/2022 12:24:48 80.29 80.68 82.88 83.4 82.2 81.3 92.13 90.78 90.78 87.4 87.3 86.8
08/01/2022 12:24:49 78.82 80.25 82.88 83.4 82.2 81.3 89.06 90.72 90.78 87.4 87.3 86.8
08/01/2022 12:24:50 80.27 80.11 82.88 83.4 82.2 81.3 89.03 89.88 90.78 87.4 87.3 86.8
08/01/2022 12:24:51 78.67 79.95 82.88 83.3 82.2 81.3 83.2 89.18 90.78 87.4 87.2 86.8
08/01/2022 12:24:52 93.58 92.48 92.48 83.5 82.3 81.3 92.31 91.73 91.73 87.4 87.2 86.8
08/01/2022 12:24:53 81.62 90 92.48 83.5 82.3 81.3 86.53 89.75 91.73 87.4 87.2 86.8
08/01/2022 12:24:54 78.98 86.58 92.48 83.5 82.3 81.3 83.89 87.92 91.73 87.4 87.2 86.8
08/01/2022 12:24:55 77.42 83.39 92.48 83.2 82.3 81.3 84.59 85.79 91.73 87.2 87.2 86.8
08/01/2022 12:24:56 79.6 80.8 92.48 83 82.3 81.3 84.38 85.51 91.73 87 87.2 86.8
08/01/2022 12:24:57 81.66 81.7 92.48 83 82.3 81.3 87.6 86.98 91.73 87 87.2 86.8
08/01/2022 12:24:58 83.38 82.78 92.48 83 82.3 81.3 87.68 87.63 91.73 87 87.2 86.8
08/01/2022 12:24:59 82.7 82.88 92.48 83 82.3 81.3 87.12 87.53 91.73 87 87.2 86.8
08/01/2022 12:25:00 80.7 82.71 92.48 83 82.3 81.3 86.61 87.23 91.73 87 87.3 86.8
08/01/2022 12:25:01 78.42 81.55 92.48 83 82.3 81.3 85.6 87.62 91.73 87 87.3 86.8
08/01/2022 12:25:02 80.4 80.48 92.48 83 82.3 81.3 87.49 87.42 91.73 87 87.3 86.8
08/01/2022 12:25:03 78.16 80.27 92.48 83 82.3 81.3 84.08 87.36 91.73 87 87.3 86.8
08/01/2022 12:25:04 79.68 79.78 92.48 83 82.3 81.3 84.75 85.63 91.73 87 87.3 86.8
08/01/2022 12:25:05 79.24 79.6 92.48 83 82.3 81.3 84.16 84.97 91.73 87 87.3 86.8
08/01/2022 12:25:06 79.55 79.77 92.48 83 82.3 81.3 85.7 85.35 91.73 87 87.3 86.8
08/01/2022 12:25:07 80.07 80.21 92.48 83 82.3 81.3 86.89 86.89 91.73 87 87.3 86.8
08/01/2022 12:25:08 78.69 79.67 92.48 83 82.3 81.3 88.25 87.88 91.73 87 87.3 86.8
08/01/2022 12:25:09 77.55 78.98 92.48 82.9 82.3 81.3 84.64 87.57 91.73 87 87.3 86.8
08/01/2022 12:25:10 79.05 78.99 92.48 82.9 82.3 81.3 83.71 86.05 91.73 87 87.3 86.8
08/01/2022 12:25:11 78.49 78.73 92.48 82.9 82.3 81.3 87.36 87.09 91.73 87 87.3 86.8
08/01/2022 12:25:12 78.71 79.05 92.48 82.9 82.3 81.3 86.85 87.93 91.73 87 87.3 86.8
08/01/2022 12:25:13 77.6 78.85 92.48 82.9 82.3 81.3 82.42 86.83 91.73 87 87.3 86.8
08/01/2022 12:25:14 78.65 78.62 92.48 83 82.3 81.3 87.06 86.75 91.73 87 87.3 86.8
08/01/2022 12:25:15 77.73 78.63 92.48 82.9 82.3 81.3 86.37 86.92 91.73 87 87.3 86.8
08/01/2022 12:25:16 78.21 78.78 92.48 82.9 82.3 81.3 85.98 86.82 91.73 87 87.2 86.8
08/01/2022 12:25:17 81.05 80.47 92.48 82.9 82.3 81.3 88.13 87.86 91.73 87 87.2 86.8
08/01/2022 12:25:18 81.59 81.41 92.48 82.9 82.3 81.3 85.8 87.84 91.73 87 87.2 86.8
08/01/2022 12:25:19 80.95 81.66 92.48 82.9 82.3 81.3 83.94 86.84 91.73 87 87.2 86.8
08/01/2022 12:25:20 86.66 85.32 92.48 82.9 82.3 81.3 89.05 88.19 91.73 87 87.2 86.8
08/01/2022 12:25:21 80.56 85.33 92.48 82.9 82.3 81.3 85.2 87.96 91.73 87 87.2 86.8
08/01/2022 12:25:22 80.68 82.79 90 82.9 82.3 81.3 84.81 86.52 89.75 87 87.2 86.8
08/01/2022 12:25:23 77.26 81.44 86.58 82.9 82.3 81.3 83.07 85.47 88.19 87 87.2 86.8
08/01/2022 12:25:24 76.53 79.21 85.33 82.9 82.2 81.3 86.16 86.18 88.19 87 87.2 86.8
08/01/2022 12:25:25 76.97 77.6 85.33 82.9 82.2 81.3 86.46 86.63 88.19 87 87.2 86.8
08/01/2022 12:25:26 77.92 77.94 85.33 82.9 82.2 81.3 84.61 85.8 88.19 87 87.2 86.8
08/01/2022 12:25:27 78.26 78.24 85.33 82.9 82.2 81.3 84.02 84.81 88.19 87 87.2 86.8
08/01/2022 12:25:28 81.7 81.23 85.33 82.9 82.2 81.3 88.5 87.79 88.19 87 87.2 86.8
08/01/2022 12:25:29 80.04 81.45 85.33 82.9 82.2 81.3 90.4 89.81 89.81 87 87.2 86.8
08/01/2022 12:25:30 80.38 80.52 85.33 82.9 82.2 81.3 87.4 89.29 89.81 87 87.2 86.8
08/01/2022 12:25:31 79.41 80.55 85.33 82.9 82.2 81.3 85.18 88.52 89.81 87 87.2 86.8
08/01/2022 12:25:32 80.66 81.88 85.33 82.9 82.2 81.3 85.6 86.97 89.81 87 87.2 86.8
08/01/2022 12:25:33 75.39 79.64 85.33 82.8 82.2 81.3 86.17 86.58 89.81 87 87.2 86.8
08/01/2022 12:25:34 77.51 77.97 85.33 82.8 82.2 81.3 83.88 86.25 89.81 87 87.2 86.8
08/01/2022 12:25:35 74.43 77.44 85.33 82.8 82.2 81.3 84.4 85.72 89.81 87 87.2 86.8
08/01/2022 12:25:36 78.83 78.14 85.33 82.8 82.2 81.3 87.24 86.65 89.81 87 87.2 86.8
08/01/2022 12:25:37 81.22 80.84 85.33 82.8 82.2 81.3 85.47 86.22 89.81 87 87.2 86.8
08/01/2022 12:25:38 86.37 86.08 86.08 82.8 82.2 81.3 87.72 87.83 89.81 87 87.2 86.8
08/01/2022 12:25:39 77.45 84.62 86.08 82.8 82.2 81.3 86.11 86.95 89.81 87 87.2 86.8
08/01/2022 12:25:40 77.04 81.56 86.08 82.8 82.2 81.3 88.98 88.49 89.81 87 87.2 86.8
08/01/2022 12:25:41 77.1 79.34 86.08 82.7 82.2 81.3 81.95 88.48 89.81 87 87.1 86.8
08/01/2022 12:25:42 75.6 77.99 86.08 82.7 82.2 81.3 83.39 85.44 89.81 87 87.1 86.8
08/01/2022 12:25:43 76.55 76.77 86.08 82.7 82.2 81.3 85.53 85.28 89.81 87 87.1 86.8
08/01/2022 12:25:44 78.19 77.84 86.08 82.7 82.2 81.3 84.69 85.3 89.81 87 87.1 86.8
08/01/2022 12:25:45 77.42 78.18 86.08 82.7 82.2 81.3 81.99 85.25 89.81 87 87.1 86.8
08/01/2022 12:25:46 74.98 77.34 86.08 82.7 82.2 81.3 81.94 83.08 89.81 87 87.1 86.8
08/01/2022 12:25:47 78.93 78.43 86.08 82.7 82.1 81.3 86.95 85.97 89.81 87 87.1 86.8
08/01/2022 12:25:48 79.06 79.01 86.08 82.7 82.1 81.3 84.81 86.1 89.81 87 87.1 86.8
08/01/2022 12:25:49 79.9 79.78 86.08 82.7 82.1 81.3 84.3 85.38 89.81 87 87.1 86.8
08/01/2022 12:25:50 74.95 79.41 86.08 82.7 82.1 81.3 85.63 85.74 89.81 87 87.1 86.8
08/01/2022 12:25:51 79.19 78.72 86.08 82.7 82.1 81.3 89.44 88.48 89.81 87 87.1 86.8
08/01/2022 12:25:52 82.58 81.98 86.08 82.7 82.1 81.3 92.68 91.77 91.77 87 87.1 86.8
08/01/2022 12:25:53 80.67 82.19 86.08 82.7 82.1 81.3 90.1 91.87 91.87 87 87.1 86.8
08/01/2022 12:25:54 79.1 81.14 86.08 82.7 82.1 81.3 88.49 90.64 91.87 87 87.1 86.8
08/01/2022 12:25:55 79.75 80.43 86.08 82.7 82.1 81.3 84.21 89.38 91.87 87 87.1 86.8
08/01/2022 12:25:56 78.61 80.06 86.08 82.7 82.1 81.3 83.68 86.95 91.87 87 87.1 86.8
08/01/2022 12:25:57 77.36 79.05 86.08 82.7 82.1 81.3 84.91 85.34 91.87 87 87.1 86.8
08/01/2022 12:25:58 78.45 78.52 86.08 82.7 82.1 81.3 83.57 84.92 91.87 87 87.1 86.8
08/01/2022 12:25:59 77.62 78.8 86.08 82.7 82.1 81.3 84.97 84.98 91.87 87 87.1 86.8
08/01/2022 12:26:00 77.31 78.06 86.08 82.7 82.1 81.3 84.23 85.38 91.87 87 87.1 86.8
08/01/2022 12:26:01 78.09 78.26 86.08 82.7 82.1 81.3 86.04 85.84 91.87 87 87 86.8
08/01/2022 12:26:02 78.59 78.61 86.08 82.7 82.1 81.3 83.7 85.87 91.87 87 87 86.8
08/01/2022 12:26:03 76.13 78.75 86.08 82.7 82.1 81.3 83.87 84.74 91.87 87 87 86.8
08/01/2022 12:26:04 77.72 77.94 86.08 82.7 82.1 81.3 85.22 85.33 91.87 87 87 86.8
08/01/2022 12:26:05 80.19 79.55 86.08 82.7 82 81.3 86.95 87.13 91.87 87.1 87 86.8
08/01/2022 12:26:06 81.08 81.05 86.08 82.7 82 81.3 86.58 86.74 91.87 87.1 87 86.8
08/01/2022 12:26:07 81.69 81.63 86.08 82.7 82 81.3 86.79 87.18 91.87 87.1 87 86.8
08/01/2022 12:26:08 81.14 81.87 84.62 82.7 82 81.2 85.8 86.63 91.87 87.1 87 86.8
08/01/2022 12:26:09 79.3 81.28 82.19 82.7 82 81.2 83.87 86.33 91.87 87.1 87 86.8
08/01/2022 12:26:10 76.35 80.14 82.19 82.7 82 81.2 82.33 84.97 91.87 87.1 87 86.8
08/01/2022 12:26:11 80.4 80.11 82.19 82.7 82 81.2 86.03 85.68 91.87 87.1 87 86.8
08/01/2022 12:26:12 77.59 80.13 82.19 82.7 82 81.2 84.19 85.38 91.87 87.1 87 86.8
08/01/2022 12:26:13 79.49 79.54 82.19 82.7 82 81.2 85.77 85.81 91.87 87.1 87 86.8
08/01/2022 12:26:14 79.29 79.4 82.19 82.7 82 81.2 83.3 85.19 91.87 87.1 87 86.8
08/01/2022 12:26:15 80.5 80.15 82.19 82.7 82 81.3 85.5 85.4 91.87 87.1 86.9 86.8
08/01/2022 12:26:16 80.93 80.95 82.19 82.7 82 81.3 87.42 87.53 91.87 87.1 86.9 86.8
08/01/2022 12:26:17 78.46 80.43 82.19 82.7 82 81.3 85.14 86.8 91.87 87.1 86.9 86.8
08/01/2022 12:26:18 81.91 81.23 82.19 82.7 82 81.3 88.21 87.7 91.87 87.1 86.9 86.8
08/01/2022 12:26:19 82.72 82.52 82.52 82.7 82 81.3 89.38 89.1 91.87 87.1 86.9 86.8
08/01/2022 12:26:20 82.54 82.78 82.78 82.7 82 81.3 87.74 89.21 91.87 87.2 86.9 86.8
08/01/2022 12:26:21 82.17 82.93 82.93 82.7 82 81.3 88.15 88.44 91.87 87.2 87 86.8
08/01/2022 12:26:22 80.91 82.94 82.94 82.7 82 81.3 86.74 89.21 91.87 87.2 87 86.8
08/01/2022 12:26:23 83.38 83.09 83.09 82.7 82 81.3 86.88 87.44 90.64 87.2 86.9 86.8
08/01/2022 12:26:24 80.55 82.71 83.09 82.7 82 81.3 82.81 86.84 89.38 87.2 86.9 86.8
08/01/2022 12:26:25 79.91 81.46 83.09 82.7 82 81.3 83.5 84.62 89.21 87.2 86.9 86.8
08/01/2022 12:26:26 78.42 80.17 83.09 82.7 82 81.3 81.6 83.9 89.21 87.2 86.9 86.8
08/01/2022 12:26:27 78.79 79.54 83.09 82.7 82 81.3 82.49 83.06 89.21 87.2 86.9 86.8
08/01/2022 12:26:28 80.31 80.32 83.09 82.7 82 81.3 83.96 83.64 89.21 87.2 86.9 86.8
08/01/2022 12:26:29 78.13 79.84 83.09 82.7 82 81.3 83.03 83.34 89.21 87.2 86.9 86.8
08/01/2022 12:26:30 76.2 78.51 83.09 82.7 82 81.3 82.94 83.37 89.21 87.2 86.9 86.8
08/01/2022 12:26:31 78.43 78.4 83.09 82.7 82 81.3 83.2 83.81 89.21 87.2 86.9 86.8
08/01/2022 12:26:32 84.65 83.51 83.51 82.7 82 81.3 86.23 85.49 89.21 87.2 86.9 86.8
08/01/2022 12:26:33 79.93 83.33 83.51 82.7 82 81.3 83.51 85.31 89.21 87.2 86.9 86.8
08/01/2022 12:26:34 79.15 81.54 83.51 82.7 82 81.3 85.53 85.28 89.21 87.2 86.9 86.8
08/01/2022 12:26:35 82.61 82.01 83.51 82.7 82 81.3 88.3 87.62 89.21 87.2 86.9 86.8
08/01/2022 12:26:36 85.09 84.77 84.77 82.7 82 81.3 89.05 88.69 89.21 87.2 86.9 86.8
08/01/2022 12:26:37 83.09 85.1 85.1 82.7 82 81.3 85.94 88.6 89.21 87.2 86.9 86.8
08/01/2022 12:26:38 84.05 84.09 85.1 82.7 82 81.3 88.3 87.92 89.21 87.3 86.9 86.8
08/01/2022 12:26:39 80.7 84.38 85.1 82.7 82 81.3 85.2 87.79 89.21 87.3 86.9 86.8
08/01/2022 12:26:40 82.05 82.14 85.1 82.8 82 81.3 86.08 86.55 89.21 87.3 86.9 86.8
08/01/2022 12:26:41 83.83 83.85 85.1 82.8 82 81.3 86.49 86.84 89.21 87.3 86.9 86.8
08/01/2022 12:26:42 82.33 83.29 85.1 82.8 82 81.3 86.88 87.16 89.21 87.3 86.9 86.8
08/01/2022 12:26:43 81.42 82.73 85.1 82.8 82 81.3 87.55 87.68 89.21 87.3 86.9 86.8
08/01/2022 12:26:44 79.4 81.92 85.1 82.8 82 81.3 83.25 86.94 89.21 87.3 86.9 86.8
08/01/2022 12:26:45 83.14 82.74 85.1 82.8 82 81.3 85.37 85.42 89.21 87.3 86.9 86.8
08/01/2022 12:26:46 85.97 84.77 85.1 82.8 82 81.3 89.3 88.41 89.21 87.3 86.8 86.8
08/01/2022 12:26:47 85.89 85.87 85.87 82.8 82 81.3 88.49 88.72 89.21 87.3 86.8 86.8
08/01/2022 12:26:48 83.26 85.16 85.87 82.8 82 81.3 85.83 88.41 89.21 87.3 86.8 86.8
08/01/2022 12:26:49 82.63 84.18 85.87 82.8 82.1 81.3 87.72 87.68 89.21 87.3 86.8 86.8
08/01/2022 12:26:50 82.26 83.13 85.87 82.9 82.1 81.3 87.09 87.73 89.21 87.3 86.8 86.8
08/01/2022 12:26:51 82.99 83.5 85.87 82.9 82.1 81.3 86.98 87.5 89.21 87.3 86.8 86.8
08/01/2022 12:26:52 79.37 82.72 85.87 82.9 82.1 81.3 87.47 87.81 88.72 87.4 86.8 86.8
08/01/2022 12:26:53 81.27 81.39 85.87 82.9 82.1 81.3 85.92 87.51 88.72 87.3 86.8 86.8
08/01/2022 12:26:54 76.95 81.03 85.87 82.9 82.1 81.3 82.18 86.54 88.72 87.3 86.8 86.8
08/01/2022 12:26:55 80.24 80.05 85.87 82.9 82.1 81.3 82.57 84.34 88.72 87.3 86.8 86.8
08/01/2022 12:26:56 79.6 80.46 85.87 82.8 82.1 81.3 83.14 83.85 88.72 87.3 86.8 86.8
08/01/2022 12:26:57 89.4 88.72 88.72 82.9 82.1 81.3 87.92 87.43 88.72 87.3 86.8 86.8
08/01/2022 12:26:58 84 87.28 88.72 82.9 82.1 81.3 85.37 86.52 88.72 87.3 86.8 86.8
08/01/2022 12:26:59 83.21 85.43 88.72 82.9 82.1 81.3 86.16 86.28 88.72 87.3 86.8 86.8
08/01/2022 12:27:00 84.59 84.59 88.72 82.9 82.1 81.3 87.96 87.58 88.72 87.3 86.8 86.8
08/01/2022 12:27:01 81.79 84.57 88.72 82.9 82.1 81.3 84.94 87.58 88.72 87.3 86.8 86.8
08/01/2022 12:27:02 84.58 84.48 88.72 82.9 82.1 81.3 86.99 86.95 88.72 87.3 86.8 86.8
08/01/2022 12:27:03 81.72 84.47 88.72 82.9 82.1 81.3 85.6 86.91 88.72 87.3 86.8 86.8
08/01/2022 12:27:04 81.17 82.76 88.72 82.9 82.1 81.3 86.3 86.98 88.72 87.3 86.8 86.8
08/01/2022 12:27:05 85.43 85.31 88.72 82.9 82.1 81.3 86.27 87.17 88.72 87.3 86.8 86.8
08/01/2022 12:27:06 83.49 84.03 88.72 82.9 82.1 81.3 85.01 85.8 88.72 87.3 86.8 86.8
08/01/2022 12:27:07 77.76 83.61 88.72 82.9 82.1 81.3 80.14 85.32 88.72 87.3 86.8 86.8
08/01/2022 12:27:08 74.59 80.62 88.72 82.9 82.1 81.3 79.06 82.51 88.72 87.3 86.8 86.8
08/01/2022 12:27:09 83.33 82.4 88.72 82.9 82.1 81.3 84.97 84.15 88.72 87.3 86.8 86.8
08/01/2022 12:27:10 82.86 82.52 88.72 82.9 82.1 81.3 84.82 84.45 88.72 87.2 86.8 86.8
08/01/2022 12:27:11 83.32 83.49 88.72 82.9 82.1 81.3 85.42 85.47 88.72 87.2 86.7 86.8
08/01/2022 12:27:12 81.36 82.98 88.72 82.9 82.1 81.3 84.22 85.23 88.72 87.2 86.7 86.8
08/01/2022 12:27:13 81.61 82.05 88.72 82.9 82.1 81.3 84.11 84.5 88.72 87.2 86.7 86.8
08/01/2022 12:27:14 78.09 82.62 88.72 82.9 82.1 81.3 79.91 84.78 88.72 87.2 86.7 86.8
08/01/2022 12:27:15 76.94 79.47 88.72 82.9 82.1 81.3 79.45 81.82 88.72 87.2 86.7 86.8
08/01/2022 12:27:16 72 78.43 88.72 82.9 82.1 81.3 76.95 80.77 88.72 87.2 86.7 86.8
08/01/2022 12:27:17 79.12 78.86 88.72 82.9 82.1 81.3 81.5 80.87 88.41 87.2 86.7 86.8
08/01/2022 12:27:18 76.68 78.04 88.72 82.9 82.1 81.3 80.52 80.76 87.81 87.2 86.7 86.8
08/01/2022 12:27:19 77.54 77.87 88.72 82.9 82.1 81.3 80.3 80.8 87.81 87.2 86.7 86.8
08/01/2022 12:27:20 76.85 78.29 88.72 82.8 82.1 81.3 81.47 81.99 87.81 87.2 86.7 86.8
08/01/2022 12:27:21 81.03 79.93 88.72 82.8 82.1 81.3 83.92 83.27 87.81 87.2 86.7 86.8
08/01/2022 12:27:22 79.64 80.28 88.72 82.8 82.1 81.3 83.54 84.46 87.58 87.1 86.7 86.8
08/01/2022 12:27:23 79.59 80.61 88.72 82.8 82.1 81.3 83.27 83.8 87.58 87.1 86.7 86.8
08/01/2022 12:27:24 76.33 79.43 88.72 82.7 82.1 81.3 80.13 83.31 87.58 87.1 86.7 86.8
08/01/2022 12:27:25 79.89 79.38 88.72 82.7 82.1 81.3 83.41 83.11 87.58 87.1 86.7 86.8
08/01/2022 12:27:26 79.1 79.96 88.72 82.7 82.1 81.3 82.61 83.41 87.58 87.1 86.7 86.8
08/01/2022 12:27:27 89.52 88.63 88.63 82.8 82.1 81.3 92.85 91.6 91.6 87.2 86.7 86.8
08/01/2022 12:27:28 90.39 90.88 90.88 82.9 82.2 81.3 90.98 92.56 92.56 87.2 86.7 86.8
08/01/2022 12:27:29 77.17 88.76 90.88 82.9 82.2 81.3 82.59 90.48 92.56 87.2 86.7 86.8
08/01/2022 12:27:30 83.2 85.06 90.88 82.9 82.2 81.3 86.08 87.26 92.56 87.2 86.7 86.8
08/01/2022 12:27:31 81.16 84.11 90.88 82.9 82.2 81.3 84.43 86.61 92.56 87.2 86.7 86.8
08/01/2022 12:27:32 83.76 83.42 90.88 82.8 82.2 81.3 86.58 86.23 92.56 87.2 86.7 86.8
08/01/2022 12:27:33 83.76 83.72 90.88 82.8 82.2 81.3 86.75 86.49 92.56 87.1 86.7 86.8
08/01/2022 12:27:34 80.6 83.54 90.88 82.8 82.2 81.3 84.51 86.49 92.56 87.1 86.7 86.8
08/01/2022 12:27:35 80.27 82.14 90.88 82.8 82.2 81.3 83.93 85.67 92.56 87.1 86.7 86.8
08/01/2022 12:27:36 81.65 81.98 90.88 82.8 82.2 81.3 84.85 84.89 92.56 87.1 86.7 86.8
08/01/2022 12:27:37 84.51 83.83 90.88 82.8 82.2 81.3 87.29 86.74 92.56 87.1 86.7 86.8
08/01/2022 12:27:38 83.09 83.81 90.88 82.8 82.2 81.3 85.43 86.45 92.56 87.1 86.7 86.8
08/01/2022 12:27:39 87.71 87.13 90.88 82.8 82.2 81.3 89.85 89.34 92.56 87.1 86.7 86.8
08/01/2022 12:27:40 85.68 87.16 90.88 82.8 82.2 81.3 89.32 89.78 92.56 87.1 86.7 86.8
08/01/2022 12:27:41 85.99 86.17 90.88 82.8 82.2 81.3 88.45 89.19 92.56 87.1 86.7 86.8
08/01/2022 12:27:42 84.59 86.17 90.88 82.9 82.2 81.3 88.33 88.87 92.56 87.1 86.7 86.8
08/01/2022 12:27:43 85.15 86.42 90.88 82.5 82.2 81.3 88.02 89.34 92.56 86.9 86.7 86.8
08/01/2022 12:27:44 82.66 84.84 90.88 82.4 82.2 81.3 86.44 87.84 92.56 86.8 86.7 86.8
08/01/2022 12:27:45 89.26 88.52 90.88 82.4 82.2 81.3 91.47 90.86 92.56 86.9 86.7 86.8
08/01/2022 12:27:46 83.27 87.28 90.88 82.4 82.2 81.4 87.73 89.89 92.56 86.9 86.7 86.8
08/01/2022 12:27:47 83.37 85.47 90.88 82.4 82.2 81.4 85.97 88.32 92.56 86.9 86.7 86.8
08/01/2022 12:27:48 83.22 84.07 90.88 82.4 82.2 81.4 86.53 87.18 92.56 86.8 86.7 86.8
08/01/2022 12:27:49 83.34 84.13 90.88 82.4 82.2 81.4 87.39 87.51 92.56 86.8 86.7 86.8
08/01/2022 12:27:50 83.35 84.29 90.88 82.4 82.2 81.4 86.29 87.77 92.56 86.8 86.7 86.8
08/01/2022 12:27:51 86.59 85.81 90.88 82.4 82.2 81.4 88.83 88.44 92.56 86.8 86.7 86.8
08/01/2022 12:27:52 91.98 91.14 91.14 82.5 82.2 81.4 92.26 91.59 92.56 86.9 86.7 86.8
08/01/2022 12:27:53 85.78 91.16 91.16 82.5 82.2 81.4 88.66 91.6 92.56 86.9 86.7 86.8
08/01/2022 12:27:54 91.21 91.4 91.4 82.6 82.3 81.4 92.12 92.24 92.56 86.9 86.8 86.8
08/01/2022 12:27:55 85.88 89.74 91.4 82.6 82.3 81.4 87.64 90.92 92.56 86.9 86.8 86.8
08/01/2022 12:27:56 88.04 88.72 91.4 82.6 82.3 81.4 88.65 89.65 92.56 86.9 86.8 86.8
08/01/2022 12:27:57 83.42 87.79 91.4 82.6 82.3 81.4 83.87 88.79 92.56 86.9 86.8 86.8
08/01/2022 12:27:58 88.26 87.96 91.4 82.7 82.3 81.4 89.38 88.99 92.24 86.9 86.8 86.8
08/01/2022 12:27:59 85.98 87.88 91.4 82.7 82.3 81.4 91.32 90.62 92.24 86.9 86.8 86.8
08/01/2022 12:28:00 89.06 89.19 91.4 82.7 82.4 81.4 90.92 91.26 92.24 86.9 86.8 86.8
08/01/2022 12:28:01 88.7 90.09 91.4 82.7 82.4 81.4 90.04 91.64 92.24 86.9 86.8 86.8
08/01/2022 12:28:02 88.39 89.02 91.4 82.8 82.4 81.4 89.45 90.49 92.24 86.9 86.8 86.8
08/01/2022 12:28:03 87.73 88.83 91.4 82.8 82.4 81.4 89.44 90.13 92.24 86.9 86.8 86.8
08/01/2022 12:28:04 87.39 88.08 91.4 82.8 82.4 81.4 88.7 89.38 92.24 86.9 86.8 86.8
08/01/2022 12:28:05 88.14 88.29 91.4 82.9 82.4 81.4 89.71 89.72 92.24 87 86.8 86.8
08/01/2022 12:28:06 83.34 88.26 91.4 82.9 82.4 81.4 89.56 90.21 92.24 87 86.8 86.8
08/01/2022 12:28:07 84.41 85.61 91.4 82.9 82.4 81.4 88.01 89.48 92.24 87 86.8 86.8
08/01/2022 12:28:08 82.98 85.08 91.4 82.9 82.5 81.4 87.45 89.03 92.24 87 86.8 86.8
08/01/2022 12:28:09 81.08 83.8 91.4 82.9 82.5 81.4 87.76 88.22 92.24 86.9 86.8 86.8
08/01/2022 12:28:10 82.16 82.87 91.4 82.9 82.5 81.4 84.17 87.57 92.24 86.9 86.8 86.8
08/01/2022 12:28:11 83.89 83.7 91.4 82.9 82.5 81.4 88.5 87.97 92.24 86.9 86.8 86.8
08/01/2022 12:28:12 82.93 83.71 91.4 82.9 82.5 81.4 86.06 88.02 92.24 86.9 86.8 86.8
08/01/2022 12:28:13 77.5 83.22 91.4 82.9 82.5 81.4 89.68 88.92 92.24 87 86.8 86.8
08/01/2022 12:28:14 83.4 83.18 91.4 82.9 82.5 81.4 89.5 89.88 92.24 87 86.9 86.8
08/01/2022 12:28:15 81.81 82.52 91.4 82.9 82.5 81.4 85.09 89.05 92.24 87 86.8 86.8
08/01/2022 12:28:16 81.65 82.42 91.4 82.9 82.5 81.4 87.78 88.12 92.24 87 86.8 86.8
08/01/2022 12:28:17 79.62 82.35 91.4 82.9 82.5 81.4 86.16 87.54 92.24 87 86.8 86.8
08/01/2022 12:28:18 81.81 81.69 91.4 82.9 82.5 81.4 85.02 86.82 92.24 87 86.8 86.8
08/01/2022 12:28:19 80.31 82.41 91.4 82.9 82.5 81.4 86.73 87.16 92.24 86.9 86.8 86.8
08/01/2022 12:28:20 80.61 81.17 91.4 82.9 82.5 81.4 86.36 86.35 92.24 86.9 86.9 86.8
08/01/2022 12:28:21 81.7 81.46 91.4 82.8 82.5 81.4 86.34 86.62 92.24 86.9 86.9 86.8
08/01/2022 12:28:22 78.24 81.39 91.4 82.8 82.5 81.4 83.59 86.68 92.24 86.9 86.9 86.8
08/01/2022 12:28:23 77.5 79.43 91.4 82.8 82.5 81.4 86.48 86.06 92.24 86.9 86.9 86.8
08/01/2022 12:28:24 79.85 80.02 90.09 82.8 82.5 81.4 85.74 86.62 91.64 86.9 86.9 86.8
08/01/2022 12:28:25 79.03 79.37 90.09 82.8 82.5 81.4 90.28 89.26 91.64 86.9 86.9 86.8
08/01/2022 12:28:26 80.05 80.04 90.09 82.8 82.5 81.4 86.97 88.99 91.64 86.9 86.9 86.8
08/01/2022 12:28:27 78.69 79.93 90.09 82.8 82.5 81.4 85.09 88.03 91.64 86.9 86.9 86.8
08/01/2022 12:28:28 84.31 83.9 90.09 82.8 82.5 81.4 85.34 86.14 91.64 86.9 86.9 86.8
08/01/2022 12:28:29 83.53 84.14 90.09 82.9 82.5 81.4 85.69 86.13 91.64 86.9 86.9 86.8
08/01/2022 12:28:30 82.02 83.49 90.09 82.9 82.5 81.4 84.99 85.72 91.64 86.9 86.9 86.8
08/01/2022 12:28:31 82.43 83.11 89.02 82.9 82.5 81.4 86.84 86.46 90.49 86.9 86.9 86.8
08/01/2022 12:28:32 81.35 82.7 88.83 82.9 82.5 81.4 84.78 86.43 90.21 86.9 86.9 86.8
08/01/2022 12:28:33 82.16 82.5 88.29 82.9 82.5 81.4 87.95 87.4 90.21 86.9 86.9 86.8
08/01/2022 12:28:34 83.64 84 88.29 82.9 82.5 81.5 87.55 87.71 90.21 86.9 86.9 86.8
08/01/2022 12:28:35 78.29 82.68 88.26 82.9 82.5 81.5 90.36 89.62 90.21 86.9 86.9 86.8
08/01/2022 12:28:36 77.54 80.55 85.61 82.9 82.5 81.5 85.86 89.67 89.88 86.9 86.8 86.8
08/01/2022 12:28:37 78.1 78.98 85.08 82.9 82.5 81.5 83.5 87.39 89.88 86.9 86.8 86.8
08/01/2022 12:28:38 80.47 79.95 84.14 82.9 82.5 81.5 84.68 85.8 89.88 86.9 86.8 86.8
08/01/2022 12:28:39 79.34 80.16 84.14 82.9 82.5 81.5 85.8 85.91 89.88 86.9 86.8 86.8
08/01/2022 12:28:40 75.46 79.41 84.14 82.9 82.5 81.5 84.26 85.58 89.88 86.9 86.8 86.8
08/01/2022 12:28:41 78.12 78.07 84.14 82.9 82.5 81.5 87.24 86.61 89.88 86.9 86.8 86.8
08/01/2022 12:28:42 81.48 80.73 84.14 82.9 82.5 81.5 86.23 86.8 89.88 86.9 86.8 86.8
08/01/2022 12:28:43 81.07 81.37 84.14 82.9 82.5 81.5 86.16 86.59 89.88 86.9 86.8 86.8
08/01/2022 12:28:44 82.1 81.94 84.14 82.9 82.5 81.5 86.36 86.93 89.67 86.9 86.8 86.8
08/01/2022 12:28:45 83.66 83.52 84.14 82.9 82.5 81.5 87.35 87.03 89.67 86.9 86.8 86.8
08/01/2022 12:28:46 84.3 84.19 84.19 82.9 82.5 81.5 87.12 87.49 89.67 86.9 86.8 86.8
08/01/2022 12:28:47 81.89 83.4 84.19 82.9 82.5 81.5 86.3 87.03 89.67 86.9 86.8 86.8
08/01/2022 12:28:48 78.15 82.43 84.19 82.9 82.5 81.5 86.68 86.76 89.67 86.9 86.8 86.8
08/01/2022 12:28:49 83.41 83.33 84.19 82.9 82.5 81.5 87.2 87.18 89.67 86.9 86.8 86.8
08/01/2022 12:28:50 81.14 82.1 84.19 82.9 82.5 81.5 84.8 87.2 89.67 86.9 86.8 86.8
08/01/2022 12:28:51 84.43 83.88 84.19 82.9 82.5 81.5 86.41 86.4 89.67 86.9 86.8 86.8
08/01/2022 12:28:52 85.32 85.3 85.3 82.9 82.5 81.5 89.63 88.95 89.67 86.9 86.8 86.8
08/01/2022 12:28:53 81.72 84.5 85.3 82.9 82.5 81.5 86.03 88.12 89.67 86.9 86.8 86.8
08/01/2022 12:28:54 81.73 83.22 85.3 82.9 82.5 81.5 90.09 89.53 89.67 86.9 86.8 86.8
08/01/2022 12:28:55 78.84 82.39 85.3 82.9 82.5 81.5 85.49 89.37 89.67 86.9 86.8 86.8
08/01/2022 12:28:56 83.94 83.15 85.3 83 82.5 81.5 88.07 87.97 89.67 87 86.8 86.8
08/01/2022 12:28:57 87.53 86.95 86.95 83 82.5 81.5 89.81 89.86 89.86 87 86.8 86.8
08/01/2022 12:28:58 81.46 86.47 86.95 83 82.5 81.5 85.74 89.21 89.86 87 86.8 86.8
08/01/2022 12:28:59 82.36 83.94 86.95 83 82.5 81.5 86.39 87.34 89.86 87 86.8 86.8
08/01/2022 12:29:00 84.48 84.57 86.95 83 82.5 81.5 87.35 87.65 89.86 87 86.8 86.8
08/01/2022 12:29:01 83.46 84.13 86.95 83 82.6 81.5 87.19 87.46 89.86 87 86.8 86.8
08/01/2022 12:29:02 82.81 84.16 86.95 83.1 82.6 81.5 87.01 87.58 89.86 87 86.8 86.8
08/01/2022 12:29:03 83.18 83.82 86.95 83.1 82.6 81.5 86.4 87.32 89.86 87 86.8 86.8
08/01/2022 12:29:04 81.37 83.17 86.95 83.1 82.6 81.5 86.75 87.07 89.86 87 86.8 86.8
08/01/2022 12:29:05 85.58 85.63 86.95 83.1 82.6 81.5 89.54 88.95 89.86 87.1 86.8 86.8
08/01/2022 12:29:06 87.11 86.79 86.95 83.1 82.6 81.5 89.5 89.49 89.86 87.1 86.8 86.8
08/01/2022 12:29:07 84.28 86.8 86.95 83.1 82.6 81.5 86.41 89.48 89.86 87.1 86.8 86.8
08/01/2022 12:29:08 85.55 86.08 86.95 82.9 82.6 81.5 88.67 88.92 89.86 87 86.8 86.8
08/01/2022 12:29:09 83.19 85.48 86.95 82.7 82.6 81.5 86.84 88.53 89.86 86.8 86.8 86.8
08/01/2022 12:29:10 81.88 83.98 86.95 82.7 82.6 81.5 86.51 87.26 89.86 86.8 86.8 86.8
08/01/2022 12:29:11 79.41 82.59 86.95 82.6 82.6 81.5 85.19 87.07 89.86 86.8 86.8 86.8
08/01/2022 12:29:12 82.54 82.76 86.95 82.7 82.6 81.5 88.03 87.55 89.86 86.8 86.8 86.8
08/01/2022 12:29:13 83.37 83.11 86.95 82.6 82.6 81.5 90.71 89.78 89.86 86.8 86.8 86.8
08/01/2022 12:29:14 79.77 82.63 86.95 82.6 82.6 81.5 83.75 89.55 89.86 86.8 86.8 86.8
08/01/2022 12:29:15 82.87 82.3 86.95 82.6 82.6 81.5 86.06 87.08 89.86 86.8 86.8 86.8
08/01/2022 12:29:16 84.06 83.69 86.95 82.7 82.6 81.5 86.67 86.69 89.86 86.8 86.8 86.8
08/01/2022 12:29:17 85.28 84.96 86.95 82.7 82.6 81.5 87.91 87.73 89.86 86.8 86.8 86.8
08/01/2022 12:29:18 83.83 84.82 86.95 82.7 82.6 81.5 88.22 88.23 89.86 86.8 86.8 86.8
08/01/2022 12:29:19 82.63 83.93 86.95 82.7 82.6 81.5 87.75 88.01 89.86 86.8 86.8 86.8
08/01/2022 12:29:20 81.34 83.16 86.95 82.7 82.6 81.5 87.46 88.01 89.86 86.9 86.8 86.8
08/01/2022 12:29:21 80.58 82.18 86.95 82.7 82.6 81.5 86.07 87.79 89.86 86.9 86.8 86.8
08/01/2022 12:29:22 85.76 84.89 86.95 82.7 82.6 81.5 87.78 87.67 89.86 86.9 86.8 86.8
08/01/2022 12:29:23 79.51 84.27 86.95 82.7 82.6 81.5 87.6 88.25 89.86 86.9 86.8 86.9
08/01/2022 12:29:24 81.04 82.21 86.95 82.7 82.6 81.5 86.79 87.3 89.86 86.9 86.8 86.9
08/01/2022 12:29:25 78.6 81.23 86.95 82.7 82.6 81.5 88.46 88.21 89.86 86.9 86.8 86.9
08/01/2022 12:29:26 84.2 83.11 86.95 82.7 82.6 81.5 88.51 88.67 89.86 86.9 86.8 86.9
08/01/2022 12:29:27 81.67 83.13 86.8 82.7 82.6 81.5 85.1 88.09 89.78 86.9 86.8 86.9
08/01/2022 12:29:28 84.72 84.35 86.8 82.7 82.6 81.5 89.86 89.41 89.78 86.9 86.8 86.9
08/01/2022 12:29:29 83.77 84.52 86.8 82.7 82.6 81.5 87.49 89.28 89.78 86.9 86.8 86.9
08/01/2022 12:29:30 84.9 84.88 86.8 82.8 82.6 81.5 89.18 89.11 89.78 86.9 86.8 86.9
08/01/2022 12:29:31 82.79 84.67 86.8 82.8 82.6 81.5 86.66 89.07 89.78 86.9 86.8 86.9
08/01/2022 12:29:32 83.31 84.39 86.8 82.8 82.6 81.5 86.07 87.83 89.78 86.9 86.8 86.9
08/01/2022 12:29:33 85.68 85.22 86.8 82.8 82.7 81.5 89 88.48 89.78 86.9 86.8 86.9
08/01/2022 12:29:34 85.12 85.81 86.8 82.8 82.7 81.5 88.76 89.44 89.78 86.9 86.9 86.9
08/01/2022 12:29:35 83.17 84.79 86.8 82.8 82.7 81.5 86.37 88.27 89.78 86.9 86.9 86.9
08/01/2022 12:29:36 83.85 84.27 86.8 82.8 82.7 81.5 86.91 87.32 89.78 86.9 86.9 86.9
08/01/2022 12:29:37 86.04 85.48 86.08 82.9 82.7 81.5 88.38 88.4 89.78 86.9 86.9 86.9
08/01/2022 12:29:38 82.11 85.63 85.81 82.9 82.7 81.5 83.29 87.89 89.78 86.9 86.9 86.9
08/01/2022 12:29:39 79.96 83.28 85.81 82.9 82.7 81.5 81.21 85.34 89.78 86.9 86.9 86.9
08/01/2022 12:29:40 81.52 82.5 85.81 82.9 82.7 81.5 84.38 84.21 89.78 86.9 86.9 86.9
08/01/2022 12:29:41 82.42 82.75 85.81 82.9 82.7 81.5 89.02 88.05 89.78 86.9 86.9 86.9
08/01/2022 12:29:42 82.78 82.62 85.81 82.9 82.7 81.6 87.68 87.95 89.78 86.9 86.9 86.9
08/01/2022 12:29:43 84.01 84.42 85.81 82.9 82.7 81.6 88.91 89.18 89.55 87 86.9 86.9
08/01/2022 12:29:44 82.62 83.12 85.81 82.9 82.7 81.6 86.7 88.31 89.44 87 86.9 86.9
08/01/2022 12:29:45 80.11 83.17 85.81 82.9 82.7 81.6 86.15 87.58 89.44 87 86.9 86.9
08/01/2022 12:29:46 79.84 81.15 85.81 82.9 82.7 81.6 85.73 87.02 89.44 87 86.9 86.9
08/01/2022 12:29:47 82.17 81.85 85.81 82.9 82.7 81.6 86.45 86.89 89.44 86.9 86.9 86.9
08/01/2022 12:29:48 82.01 82.16 85.81 82.9 82.7 81.6 88.24 87.65 89.44 86.9 86.9 86.9
08/01/2022 12:29:49 79 82.17 85.81 82.9 82.7 81.6 88.5 88.54 89.44 86.9 86.8 86.9
08/01/2022 12:29:50 82.86 82.69 85.81 82.9 82.7 81.6 91.99 91.12 91.12 86.9 86.9 86.9
08/01/2022 12:29:51 82.66 82.84 85.81 82.9 82.7 81.6 87.01 91.17 91.17 86.9 86.9 86.9
08/01/2022 12:29:52 81.48 82.84 85.81 82.8 82.7 81.6 85.4 88.92 91.17 86.9 86.8 86.9
08/01/2022 12:29:53 81.52 81.93 85.81 82.8 82.7 81.6 85.48 87.11 91.17 86.9 86.8 86.9
08/01/2022 12:29:54 78.39 81.84 85.81 82.8 82.7 81.6 84.34 86.28 91.17 86.9 86.8 86.9
08/01/2022 12:29:55 83.66 82.96 85.81 82.8 82.7 81.6 86.93 86.6 91.17 86.9 86.8 86.9
08/01/2022 12:29:56 79.1 83.08 85.81 82.8 82.7 81.6 85.7 86.78 91.17 86.9 86.8 86.9
08/01/2022 12:29:57 79.31 80.96 85.81 82.8 82.7 81.6 86.55 87.26 91.17 86.9 86.8 86.9
08/01/2022 12:29:58 76.94 79.77 85.81 82.8 82.7 81.6 83.45 85.91 91.17 86.9 86.8 86.9
08/01/2022 12:29:59 80.98 80.28 85.81 82.7 82.7 81.6 85.1 85.1 91.17 86.9 86.8 86.9
08/01/2022 12:30:00 79 80.21 85.81 82.7 82.7 81.6 85.07 85.35 91.17 86.9 86.8 86.9
08/01/2022 12:30:01 81.98 81.46 85.81 82.8 82.7 81.6 87.58 86.78 91.17 86.9 86.8 86.9
08/01/2022 12:30:02 84.68 83.85 85.81 82.8 82.7 81.6 90.11 89.24 91.17 86.9 86.8 86.9
08/01/2022 12:30:03 81.44 84.05 85.81 82.8 82.7 81.6 88.65 89.57 91.17 86.9 86.9 86.9
08/01/2022 12:30:04 78.93 82.39 85.63 82.8 82.7 81.6 83.5 88.77 91.17 86.9 86.9 86.9
08/01/2022 12:30:05 81.91 81.59 85.63 82.8 82.7 81.6 85.63 86.67 91.17 86.9 86.8 86.9
08/01/2022 12:30:06 81.08 81.49 85.63 82.8 82.7 81.6 83.93 85.71 91.17 86.9 86.8 86.9
08/01/2022 12:30:07 78.82 81.29 85.63 82.8 82.7 81.6 81.81 84.73 91.17 86.9 86.8 86.9
08/01/2022 12:30:08 77.11 79.97 84.42 82.8 82.7 81.6 79.75 83.25 91.17 86.9 86.8 86.9
08/01/2022 12:30:09 79.24 79.01 84.42 82.8 82.7 81.6 81.91 81.81 91.17 86.9 86.8 86.9
08/01/2022 12:30:10 79.29 79.76 84.42 82.8 82.7 81.6 81.42 82.08 91.17 86.9 86.8 86.9
08/01/2022 12:30:11 71.88 78.76 84.42 82.8 82.7 81.6 75.37 81.25 91.17 86.9 86.8 86.9
08/01/2022 12:30:12 68.73 75.85 84.42 82.8 82.7 81.6 72.09 78.63 91.17 86.9 86.8 86.9
08/01/2022 12:30:13 82.03 80.39 84.05 82.8 82.7 81.6 84.14 82.38 91.17 86.9 86.8 86.9
08/01/2022 12:30:14 78.29 80.35 84.05 82.8 82.7 81.6 80.91 82.48 91.17 86.9 86.8 86.9
08/01/2022 12:30:15 74.97 78.86 84.05 82.8 82.7 81.6 78.63 81.22 91.17 86.8 86.8 86.9
08/01/2022 12:30:16 77.57 77.69 84.05 82.8 82.7 81.6 80.54 80.59 91.17 86.8 86.8 86.9
08/01/2022 12:30:17 77.5 78.11 84.05 82.8 82.7 81.6 81.06 81.3 91.17 86.8 86.8 86.9
08/01/2022 12:30:18 78.12 77.96 84.05 82.8 82.7 81.6 80.22 80.78 91.17 86.8 86.8 86.9
08/01/2022 12:30:19 74.09 77.81 84.05 82.8 82.7 81.6 78.22 80.97 91.17 86.8 86.8 86.9
08/01/2022 12:30:20 73.5 75.66 84.05 82.7 82.7 81.6 76.55 78.89 91.17 86.8 86.8 86.9
08/01/2022 12:30:21 73.59 74.42 84.05 82.7 82.7 81.6 77.58 77.99 89.57 86.8 86.8 86.9
08/01/2022 12:30:22 81.17 79.66 84.05 82.7 82.7 81.6 83.21 81.85 89.57 86.8 86.8 86.9
08/01/2022 12:30:23 79.44 79.68 84.05 82.7 82.7 81.6 82.47 82.28 89.57 86.8 86.7 86.9
08/01/2022 12:30:24 79.53 80.23 84.05 82.7 82.7 81.6 86.64 85.35 89.57 86.8 86.7 86.9
08/01/2022 12:30:25 81.14 80.61 84.05 82.7 82.7 81.6 85.62 85.69 89.57 86.8 86.7 86.9
08/01/2022 12:30:26 80.38 80.91 84.05 82.7 82.7 81.6 86.18 86.06 89.57 86.8 86.7 86.9
08/01/2022 12:30:27 80.34 80.98 84.05 82.7 82.7 81.6 85.26 86.24 89.57 86.8 86.7 86.9
08/01/2022 12:30:28 82.13 81.93 84.05 82.7 82.7 81.6 86.88 86.86 89.57 86.8 86.7 86.9
08/01/2022 12:30:29 80.57 81.92 84.05 82.7 82.7 81.6 86.41 86.71 89.57 86.7 86.7 86.9
08/01/2022 12:30:30 78.22 80.86 84.05 82.7 82.7 81.6 84.97 86.52 89.57 86.7 86.7 86.9
08/01/2022 12:30:31 79.01 79.37 84.05 82.7 82.7 81.6 85.65 86.15 89.57 86.7 86.7 86.9
08/01/2022 12:30:32 80.76 80.55 84.05 82.7 82.7 81.6 87.75 87.55 89.57 86.7 86.7 86.9
08/01/2022 12:30:33 78.47 80.63 82.39 82.7 82.7 81.6 83.88 86.83 88.77 86.7 86.7 86.9
08/01/2022 12:30:34 79.15 79.28 81.93 82.7 82.7 81.6 84.12 85.09 87.55 86.7 86.7 86.9
08/01/2022 12:30:35 78.78 79.48 81.93 82.7 82.7 81.6 84.03 84.81 87.55 86.7 86.7 86.9
08/01/2022 12:30:36 77.15 78.78 81.93 82.7 82.7 81.6 87.52 86.97 87.55 86.7 86.7 86.9
08/01/2022 12:30:37 74.75 77.86 81.93 82.7 82.7 81.6 82.71 86.52 87.55 86.7 86.7 86.9
08/01/2022 12:30:38 76.46 76.61 81.93 82.7 82.7 81.6 86.76 86.47 87.55 86.7 86.7 86.9
08/01/2022 12:30:39 79.54 78.57 81.93 82.7 82.7 81.6 86.28 87.37 87.55 86.7 86.7 86.9
08/01/2022 12:30:40 79.26 79.32 81.93 82.7 82.7 81.6 87.13 87.41 87.55 86.7 86.7 86.9
08/01/2022 12:30:41 75.39 78.92 81.93 82.7 82.7 81.6 82.21 86.3 87.55 86.7 86.7 86.9
08/01/2022 12:30:42 75.13 77.18 81.93 82.7 82.7 81.6 82.96 84.21 87.55 86.7 86.7 86.9
08/01/2022 12:30:43 76.15 76.23 81.93 82.7 82.7 81.6 84.3 84.14 87.55 86.7 86.7 86.9
08/01/2022 12:30:44 74.27 76.1 81.93 82.7 82.7 81.6 84.09 84.41 87.55 86.7 86.7 86.9
08/01/2022 12:30:45 75.13 75.68 81.93 82.7 82.7 81.6 82.78 83.92 87.55 86.7 86.7 86.9
08/01/2022 12:30:46 76.8 76.9 81.93 82.7 82.7 81.6 85.12 85 87.55 86.7 86.7 86.9
08/01/2022 12:30:47 79.08 78.7 81.93 82.7 82.7 81.6 84.75 85.06 87.55 86.7 86.7 86.9
08/01/2022 12:30:48 83.52 82.67 82.67 82.7 82.7 81.6 86.03 86.04 87.55 86.7 86.7 86.9
08/01/2022 12:30:49 90.07 88.72 88.72 82.8 82.7 81.6 95.95 94.32 94.32 86.8 86.8 86.9
08/01/2022 12:30:50 81.18 88.64 88.72 82.8 82.7 81.6 85.32 94.2 94.32 86.8 86.8 86.9
08/01/2022 12:30:51 80.64 85.4 88.72 82.8 82.7 81.6 88.64 90.7 94.32 86.8 86.8 86.9
08/01/2022 12:30:52 77.02 83.33 88.72 82.8 82.7 81.6 85.25 90.02 94.32 86.8 86.8 86.9
08/01/2022 12:30:53 79.16 80.61 88.72 82.8 82.7 81.6 82.17 87.64 94.32 86.8 86.8 86.9
08/01/2022 12:30:54 81.55 81.27 88.72 82.8 82.7 81.6 88.24 87.44 94.32 86.8 86.8 86.9
08/01/2022 12:30:55 79.82 80.57 88.72 82.8 82.7 81.6 89.68 89.23 94.32 86.8 86.8 86.9
08/01/2022 12:30:56 81.28 81.33 88.72 82.8 82.7 81.6 87.86 89.27 94.32 86.8 86.8 86.9
08/01/2022 12:30:57 82.33 82.44 88.72 82.8 82.7 81.6 84.86 88.18 94.32 86.8 86.8 86.9
08/01/2022 12:30:58 82.34 82.37 88.72 82.8 82.7 81.6 87.81 87.55 94.32 86.8 86.8 86.9
08/01/2022 12:30:59 79.75 82.57 88.72 82.8 82.7 81.6 82.57 87.26 94.32 86.8 86.8 86.9
08/01/2022 12:31:00 76.43 80.53 88.72 82.8 82.7 81.6 84.8 85.49 94.32 86.8 86.8 86.9
08/01/2022 12:31:01 77.74 78.46 88.72 82.8 82.7 81.6 81.8 84.56 94.32 86.8 86.8 86.9
08/01/2022 12:31:02 80.25 79.75 88.72 82.8 82.7 81.6 84.93 84.4 94.32 86.8 86.8 86.9
08/01/2022 12:31:03 78.17 79.66 88.72 82.8 82.7 81.6 85.42 85.15 94.32 86.8 86.8 86.9
08/01/2022 12:31:04 81.64 80.95 88.72 82.8 82.7 81.6 86.9 86.4 94.32 86.8 86.8 86.9
08/01/2022 12:31:05 76.55 80.92 88.72 82.8 82.7 81.6 80.67 86.17 94.32 86.8 86.8 86.9
08/01/2022 12:31:06 76.83 78.6 88.72 82.8 82.7 81.6 87.1 86.72 94.32 86.8 86.8 86.9
08/01/2022 12:31:07 82.14 81.65 88.72 82.8 82.7 81.6 84.04 85.73 94.32 86.8 86.8 86.9
08/01/2022 12:31:08 84.83 83.75 88.72 82.8 82.7 81.6 86.45 86.1 94.32 86.8 86.8 86.9
08/01/2022 12:31:09 83.55 84.56 88.72 82.8 82.7 81.6 85.27 86.13 94.32 86.8 86.8 86.9
08/01/2022 12:31:10 82.66 83.95 88.72 82.8 82.7 81.6 85.54 85.99 94.32 86.8 86.8 86.9
08/01/2022 12:31:11 86.01 85.29 88.72 82.9 82.7 81.6 89.45 88.49 94.32 86.8 86.8 86.9
08/01/2022 12:31:12 84.2 84.95 88.72 82.9 82.7 81.6 87.96 88.49 94.32 86.8 86.8 86.9
08/01/2022 12:31:13 83.64 84.74 88.72 82.9 82.7 81.6 86.95 88.35 94.32 86.8 86.8 86.9
08/01/2022 12:31:14 84.04 85.78 88.72 82.9 82.7 81.6 87.95 88.7 94.32 86.8 86.8 86.9
08/01/2022 12:31:15 77.89 83.37 88.72 82.9 82.7 81.6 87.61 88.17 94.32 86.8 86.8 86.9
08/01/2022 12:31:16 80.25 80.96 88.72 82.9 82.7 81.6 84.65 87.54 94.32 86.8 86.8 86.9
08/01/2022 12:31:17 85.37 84.04 88.72 82.9 82.8 81.6 87.55 87.1 94.32 86.8 86.8 86.9
08/01/2022 12:31:18 78.11 83.73 88.72 82.9 82.8 81.6 84 87 94.32 86.8 86.8 86.9
08/01/2022 12:31:19 77.63 80.88 88.64 82.9 82.8 81.6 84.74 85.48 94.2 86.8 86.8 86.9
08/01/2022 12:31:20 81.92 81.2 85.78 82.9 82.8 81.6 85.88 85.74 90.7 86.8 86.8 86.9
08/01/2022 12:31:21 79.93 81.26 85.78 82.9 82.7 81.6 85.49 85.8 90.02 86.8 86.8 86.9
08/01/2022 12:31:22 82.34 81.77 85.78 82.9 82.7 81.6 88.52 87.91 89.27 86.8 86.8 86.9
08/01/2022 12:31:23 85.03 83.96 85.78 82.9 82.7 81.6 87.68 87.66 89.27 86.8 86.8 86.9
08/01/2022 12:31:24 83.54 84.13 85.78 82.9 82.7 81.6 86.45 87.64 89.27 86.8 86.8 86.9
08/01/2022 12:31:25 80.47 83.86 85.78 82.9 82.7 81.6 85.3 87.11 89.27 86.8 86.8 86.9
08/01/2022 12:31:26 81.51 82.2 85.78 82.9 82.7 81.6 85.09 86.27 88.7 86.8 86.8 86.9
08/01/2022 12:31:27 80.56 81.67 85.78 82.9 82.7 81.6 87.7 87.21 88.7 86.8 86.8 86.9
08/01/2022 12:31:28 82.74 82.58 85.78 82.9 82.7 81.6 86.09 86.84 88.7 86.8 86.8 86.9
08/01/2022 12:31:29 81.06 81.86 85.78 82.9 82.7 81.6 85.68 86.18 88.7 86.8 86.8 86.9
08/01/2022 12:31:30 81.62 82.04 85.78 82.9 82.7 81.6 86.2 86.29 88.7 86.9 86.8 86.9
08/01/2022 12:31:31 80.78 81.26 85.78 82.9 82.7 81.6 86.35 86.91 88.7 86.9 86.8 86.9
08/01/2022 12:31:32 81.39 81.53 85.78 82.9 82.7 81.6 83.85 86.17 88.7 86.9 86.8 86.9
08/01/2022 12:31:33 81.39 81.57 85.78 82.9 82.7 81.6 85.24 85.31 88.7 86.9 86.8 86.9
08/01/2022 12:31:34 82.16 82.43 85.78 82.9 82.7 81.6 87.33 86.83 88.7 86.9 86.8 86.9
08/01/2022 12:31:35 84.61 83.97 85.78 83 82.7 81.6 88.77 88.08 88.7 86.9 86.8 86.9
08/01/2022 12:31:36 82.92 84.38 85.78 82.9 82.7 81.6 86.27 88.21 88.7 86.9 86.8 86.9
08/01/2022 12:31:37 82.92 83.55 85.78 82.9 82.7 81.6 87.21 87.13 88.7 86.9 86.8 86.9
08/01/2022 12:31:38 82.15 83.13 85.78 82.9 82.7 81.6 86.27 87.18 88.7 86.9 86.8 86.8
08/01/2022 12:31:39 83.72 83.71 85.78 82.9 82.7 81.6 86.79 87.17 88.7 86.9 86.8 86.8
08/01/2022 12:31:40 81.65 83.28 85.78 82.9 82.7 81.6 83.75 86.56 88.7 86.9 86.8 86.8
08/01/2022 12:31:41 83.07 83.22 85.78 82.9 82.7 81.6 86.45 86.32 88.7 86.8 86.8 86.8
08/01/2022 12:31:42 82.64 83.44 85.78 82.9 82.7 81.6 86.19 86.57 88.7 86.8 86.8 86.8
08/01/2022 12:31:43 80.99 82.63 85.78 82.9 82.7 81.6 87.92 87.61 88.7 86.8 86.8 86.8
08/01/2022 12:31:44 80.74 81.53 84.38 82.9 82.7 81.6 85.49 87.23 88.21 86.9 86.8 86.8
08/01/2022 12:31:45 82.04 81.75 84.38 82.9 82.7 81.6 88.03 87.63 88.21 86.9 86.8 86.8
08/01/2022 12:31:46 82.56 82.6 84.38 82.9 82.7 81.6 87.03 87.73 88.21 86.9 86.8 86.8
08/01/2022 12:31:47 85.15 84.74 84.74 82.9 82.7 81.6 89.17 88.94 88.94 86.9 86.8 86.8
08/01/2022 12:31:48 84.34 84.56 84.74 82.9 82.7 81.6 87.36 88.26 88.94 86.9 86.8 86.8
08/01/2022 12:31:49 86.85 86.41 86.41 82.9 82.7 81.6 88.72 88.62 88.94 86.9 86.8 86.8
08/01/2022 12:31:50 81.99 86.35 86.41 82.9 82.7 81.6 87.05 88.55 88.94 86.9 86.8 86.8
08/01/2022 12:31:51 81.66 84.02 86.41 82.9 82.7 81.6 88.61 88.77 88.94 86.9 86.8 86.8
08/01/2022 12:31:52 84.05 84.09 86.41 83 82.7 81.6 85.19 88.01 88.94 86.9 86.8 86.8
08/01/2022 12:31:53 85.15 84.78 86.41 83 82.7 81.6 88.77 88.32 88.94 86.9 86.8 86.8
08/01/2022 12:31:54 82.68 84.9 86.41 83 82.7 81.6 88.49 88.58 88.94 86.9 86.8 86.8
08/01/2022 12:31:55 83.34 83.83 86.41 83 82.7 81.6 87.51 88.61 88.94 86.9 86.8 86.8
08/01/2022 12:31:56 84.32 84.11 86.41 83 82.7 81.6 87.5 87.88 88.94 86.9 86.8 86.8
08/01/2022 12:31:57 82.4 83.95 86.41 82.9 82.7 81.6 91.03 90.74 90.74 86.9 86.8 86.8
08/01/2022 12:31:58 82.5 83.12 86.41 82.9 82.7 81.6 86.4 89.96 90.74 86.9 86.8 86.8
08/01/2022 12:31:59 85.05 85.21 86.41 82.9 82.7 81.6 87 88.38 90.74 86.9 86.8 86.8
08/01/2022 12:32:00 87.64 87.15 87.15 83 82.7 81.6 89.23 89.02 90.74 86.9 86.8 86.8
08/01/2022 12:32:01 87.2 87.59 87.59 83 82.8 81.6 89.32 89.64 90.74 87 86.8 86.8
08/01/2022 12:32:02 86.78 87.12 87.59 83 82.8 81.6 89.39 89.47 90.74 87 86.8 86.8
08/01/2022 12:32:03 90.17 89.88 89.88 83.1 82.8 81.6 90.97 91 91 87 86.9 86.8
08/01/2022 12:32:04 82.5 88.92 89.88 83.1 82.8 81.6 86.58 90.21 91 87 86.9 86.8
08/01/2022 12:32:05 79.05 85.91 89.88 83.1 82.8 81.6 85.16 88.16 91 87 86.9 86.8
08/01/2022 12:32:06 80.81 83.06 89.88 83.1 82.8 81.6 85.88 86.57 91 87 86.9 86.8
08/01/2022 12:32:07 81.31 81.8 89.88 83.1 82.8 81.6 85.76 86.36 91 87 86.9 86.8
08/01/2022 12:32:08 83.22 83.03 89.88 83.1 82.8 81.6 86.01 86.13 91 87 86.9 86.8
08/01/2022 12:32:09 85.77 84.94 89.88 83.1 82.8 81.6 88.38 87.66 91 87 86.9 86.8
08/01/2022 12:32:10 82.47 84.86 89.88 83.1 82.8 81.6 87.83 88.45 91 87 86.9 86.8
08/01/2022 12:32:11 81.09 83.2 89.88 83.1 82.8 81.6 86.36 87.54 91 87 86.9 86.8
08/01/2022 12:32:12 83.41 83.33 89.88 83.1 82.8 81.6 86.82 87.09 91 87 86.9 86.8
08/01/2022 12:32:13 82.43 82.81 89.88 83.1 82.8 81.6 87.17 87.11 91 87 86.9 86.8
08/01/2022 12:32:14 83.99 84.17 89.88 83.1 82.8 81.6 87.43 88 91 87.1 86.9 86.8
08/01/2022 12:32:15 83.57 84.25 89.88 83.1 82.8 81.6 85.92 87.03 91 87.1 86.9 86.8
08/01/2022 12:32:16 82.35 83.27 89.88 83.1 82.8 81.6 88.03 87.9 91 87.1 86.9 86.8
08/01/2022 12:32:17 84.82 84.33 89.88 83.1 82.8 81.6 87.59 88.16 91 87.1 86.9 86.8
08/01/2022 12:32:18 85.4 85.17 89.88 83.2 82.8 81.6 87.83 88.01 91 87.1 86.9 86.8
08/01/2022 12:32:19 81.25 84.86 89.88 83.2 82.8 81.6 86.35 87.76 91 87.1 86.9 86.8
08/01/2022 12:32:20 83.49 83.52 89.88 83.2 82.9 81.6 87.29 87.42 91 87.1 86.9 86.8
08/01/2022 12:32:21 83.95 84.2 89.88 83.2 82.9 81.6 87.72 87.73 91 87.1 86.9 86.8
08/01/2022 12:32:22 79.65 83.82 89.88 83.2 82.9 81.6 86.19 88.05 91 87.1 86.9 86.8
08/01/2022 12:32:23 85.25 85.01 89.88 83.2 82.9 81.6 87.21 87.49 91 87.2 86.9 86.8
08/01/2022 12:32:24 83.51 85.16 89.88 83.2 82.9 81.6 86.2 87.53 91 87.2 86.9 86.8
08/01/2022 12:32:25 83.71 84.29 89.88 83.2 82.9 81.6 86.13 86.68 91 87.2 86.9 86.8
08/01/2022 12:32:26 84.83 84.97 89.88 83.2 82.9 81.6 88.16 87.86 91 87.2 86.9 86.8
08/01/2022 12:32:27 85.99 85.62 89.88 83.2 82.9 81.6 87.55 87.79 91 87.1 86.9 86.8
08/01/2022 12:32:28 82.06 85.73 89.88 83.1 82.9 81.6 85.85 87.63 91 87.1 86.9 86.8
08/01/2022 12:32:29 83.89 84.15 89.88 83.2 82.9 81.6 88.87 88.95 91 87.1 86.9 86.8
08/01/2022 12:32:30 86.51 85.78 89.88 83.2 82.9 81.6 89.2 89.5 91 87.2 86.9 86.8
08/01/2022 12:32:31 85.33 86.23 89.88 83.2 82.9 81.6 87.42 89 91 87.2 86.9 86.8
08/01/2022 12:32:32 78.78 85.03 89.88 83.2 82.9 81.6 83.52 87.85 91 87.2 86.9 86.8
08/01/2022 12:32:33 83.73 83.58 88.92 83.2 82.9 81.6 88.2 87.68 90.21 87.2 86.9 86.8
08/01/2022 12:32:34 87.39 86.42 86.42 83.2 82.9 81.6 89.5 89.02 89.5 87.2 86.9 86.8
08/01/2022 12:32:35 81.11 86.42 86.42 83.2 82.9 81.6 84.93 88.92 89.5 87.2 86.9 86.8
08/01/2022 12:32:36 87.51 87.02 87.02 83.2 82.9 81.6 90.47 89.36 89.5 87.2 86.9 86.8
08/01/2022 12:32:37 84 86.03 87.02 83.2 82.9 81.6 86.82 89.35 89.5 87.2 86.9 86.8
08/01/2022 12:32:38 82.55 84.75 87.02 83.2 82.9 81.6 85.43 87.86 89.5 87.2 86.9 86.8
08/01/2022 12:32:39 83.8 83.94 87.02 83.2 82.9 81.7 86.25 86.69 89.5 87.2 86.9 86.8
08/01/2022 12:32:40 83.46 84.12 87.02 83.2 83 81.7 86.23 86.49 89.5 87.2 86.9 86.8
08/01/2022 12:32:41 84.02 84.03 87.02 83.2 83 81.7 86.75 86.68 89.5 87.2 86.9 86.8
08/01/2022 12:32:42 80.31 84.02 87.02 83.2 83 81.7 85.61 86.76 89.5 87.2 86.9 86.8
08/01/2022 12:32:43 81.36 82.27 87.02 83.2 83 81.7 83.25 85.89 89.5 87.1 86.9 86.8
08/01/2022 12:32:44 83.22 82.99 87.02 83.2 83 81.7 84.38 84.66 89.5 87.1 86.9 86.8
08/01/2022 12:32:45 83.16 83.43 87.02 83.1 83 81.7 85.13 85.41 89.5 87.1 86.9 86.8
08/01/2022 12:32:46 82.17 83.68 87.02 83.1 83 81.7 84 85.74 89.5 87.1 86.9 86.8
08/01/2022 12:32:47 85.07 84.48 87.02 83.1 83 81.7 87.05 86.4 89.5 87.1 86.9 86.8
08/01/2022 12:32:48 81.68 84.13 87.02 83.1 83 81.7 83.68 86.04 89.5 87.1 86.9 86.8
08/01/2022 12:32:49 78.34 82.47 87.02 83.1 83 81.7 81.15 84.55 89.5 87.1 86.9 86.8
08/01/2022 12:32:50 79.98 80.55 87.02 83.1 83 81.7 82.97 83.35 89.5 87.1 86.9 86.8
08/01/2022 12:32:51 81.35 81.24 87.02 83.1 83 81.7 83.61 83.4 89.5 87.1 86.9 86.8
08/01/2022 12:32:52 81.59 81.72 87.02 83 83 81.7 83.7 83.89 89.5 87 86.9 86.8
08/01/2022 12:32:53 79.76 81.8 87.02 82.9 83 81.7 87.67 87.21 89.5 87 86.9 86.8
08/01/2022 12:32:54 79.65 80.32 87.02 82.9 83 81.7 82.46 86.32 89.5 87 86.9 86.8
08/01/2022 12:32:55 80.69 80.84 87.02 82.8 83 81.7 85.76 85.71 89.5 87 86.9 86.8
08/01/2022 12:32:56 80.49 80.62 87.02 82.8 83 81.7 82.58 85.34 89.5 87 86.9 86.8
08/01/2022 12:32:57 77.2 80.84 87.02 82.8 83 81.7 80.11 84.01 89.5 86.9 86.9 86.8
08/01/2022 12:32:58 73.56 78.58 87.02 82.7 83 81.7 75.49 81.82 89.5 86.9 86.9 86.8
08/01/2022 12:32:59 68.63 76.09 87.02 82.7 83 81.7 72.62 78.89 89.5 86.9 86.9 86.8
08/01/2022 12:33:00 72.53 73.13 87.02 82.6 83 81.7 78.26 78.06 89.36 86.8 86.9 86.8
08/01/2022 12:33:01 77.17 76.62 87.02 82.6 83 81.7 79.26 79.1 89.36 86.8 86.9 86.8
08/01/2022 12:33:02 76.1 76.75 87.02 82.5 83 81.7 78.88 79.66 89.36 86.8 86.9 86.8
08/01/2022 12:33:03 77.27 77.27 87.02 82.5 83 81.7 79.64 79.57 89.36 86.8 86.9 86.8
08/01/2022 12:33:04 79.79 79.28 87.02 82.5 83 81.7 85.17 83.82 89.36 86.8 86.9 86.8
08/01/2022 12:33:05 79.39 79.56 87.02 82.4 83 81.7 86.09 85.56 89.36 86.7 86.9 86.8
08/01/2022 12:33:06 77.09 79.61 86.03 82.4 82.9 81.7 80.58 85.05 89.35 86.7 86.9 86.8
08/01/2022 12:33:07 77.53 78.22 84.75 82.4 82.9 81.7 81.36 82.82 87.86 86.7 86.9 86.8
08/01/2022 12:33:08 77.96 78.42 84.48 82.4 82.9 81.7 83.94 83.77 87.21 86.7 86.9 86.8
08/01/2022 12:33:09 78.47 78.43 84.48 82.4 82.9 81.7 85 84.54 87.21 86.7 86.9 86.8
08/01/2022 12:33:10 78.9 79.48 84.48 82.4 82.9 81.7 83.53 84.81 87.21 86.7 86.9 86.8
08/01/2022 12:33:11 82.21 81.85 84.48 82.3 83 81.7 86.55 85.99 87.21 86.7 86.9 86.8
08/01/2022 12:33:12 78.28 81.81 84.48 82.3 82.9 81.7 84.18 86.01 87.21 86.7 86.9 86.8
08/01/2022 12:33:13 84.49 83.17 84.48 82.4 83 81.7 87.82 86.86 87.21 86.7 86.9 86.8
08/01/2022 12:33:14 81.42 83.06 84.48 82.3 83 81.7 85.69 86.81 87.21 86.6 86.9 86.8
08/01/2022 12:33:15 80.23 81.97 84.48 82.3 83 81.7 84.29 86.01 87.21 86.6 86.9 86.8
08/01/2022 12:33:16 83.59 83.26 84.48 82.3 83 81.7 85.26 85.75 87.21 86.6 86.9 86.8
08/01/2022 12:33:17 82.29 82.61 84.13 82.4 83 81.7 84.43 85.1 87.21 86.6 86.9 86.8
08/01/2022 12:33:18 82.23 82.5 83.26 82.4 83 81.7 84.55 84.74 87.21 86.6 86.9 86.8
08/01/2022 12:33:19 79.94 82.56 83.26 82.4 83 81.7 82.9 84.8 87.21 86.6 86.9 86.8
08/01/2022 12:33:20 80.36 80.99 83.26 82.4 83 81.7 82.85 83.52 87.21 86.6 86.9 86.8
08/01/2022 12:33:21 79.95 81.65 83.26 82.4 83 81.7 81.81 83.75 87.21 86.6 86.9 86.8
08/01/2022 12:33:22 76.9 79.89 83.26 82.4 83 81.7 78.77 82.16 87.21 86.6 86.9 86.8
08/01/2022 12:33:23 80.24 79.87 83.26 82.4 83 81.7 82.71 82.17 86.86 86.6 86.9 86.8
08/01/2022 12:33:24 75.34 79.71 83.26 82.3 83 81.7 83.33 83.21 86.86 86.6 86.9 86.8
08/01/2022 12:33:25 74.6 77.58 83.26 82.3 83 81.7 83.06 83.44 86.86 86.6 86.9 86.8
08/01/2022 12:33:26 79.5 78.87 83.26 82.3 83 81.7 84.57 84.41 86.86 86.6 86.9 86.8
08/01/2022 12:33:27 85.55 84.08 84.08 82.4 83 81.7 87.87 86.82 86.86 86.6 86.9 86.8
08/01/2022 12:33:28 83.9 84.37 84.37 82.4 83 81.7 87.05 87.09 87.09 86.6 86.9 86.8
08/01/2022 12:33:29 81.2 84.26 84.37 82.4 83 81.7 83.97 87.1 87.1 86.6 86.9 86.8
08/01/2022 12:33:30 81.55 82.55 84.37 82.4 83 81.7 85.65 85.69 87.1 86.6 86.9 86.8
08/01/2022 12:33:31 80.13 82.06 84.37 82.4 83 81.7 84.95 86.59 87.1 86.6 86.9 86.8
08/01/2022 12:33:32 79.82 80.74 84.37 82.3 83 81.7 86.97 86.39 87.1 86.6 86.9 86.8
08/01/2022 12:33:33 77.69 80.11 84.37 82.3 83 81.7 83.61 86.22 87.1 86.6 86.9 86.8
08/01/2022 12:33:34 82.73 82.1 84.37 82.3 83 81.7 85.63 85.74 87.1 86.5 86.9 86.8
08/01/2022 12:33:35 81.9 81.84 84.37 82.3 83 81.7 86.93 86.56 87.1 86.5 86.9 86.8
08/01/2022 12:33:36 80.57 81.54 84.37 82.3 83 81.7 84.69 86.25 87.1 86.5 86.9 86.8
08/01/2022 12:33:37 82.51 82.23 84.37 82.4 83 81.7 87.54 86.97 87.1 86.5 86.9 86.8
08/01/2022 12:33:38 82.48 82.45 84.37 82.4 83 81.7 85.02 86.64 87.1 86.5 86.9 86.8
08/01/2022 12:33:39 79.86 82.88 84.37 82.4 83 81.7 86.8 86.77 87.1 86.5 86.9 86.8
08/01/2022 12:33:40 78.56 80.63 84.37 82.4 83 81.7 85.62 86.38 87.1 86.5 86.9 86.8
08/01/2022 12:33:41 82.43 81.77 84.37 82.4 83 81.7 86.13 86.61 87.1 86.5 86.9 86.8
08/01/2022 12:33:42 80.42 81.39 84.37 82.4 83 81.7 86.95 86.7 87.1 86.5 86.9 86.8
08/01/2022 12:33:43 76.93 80.69 84.37 82.4 83 81.7 82.94 86.88 87.1 86.5 86.9 86.8
08/01/2022 12:33:44 79.03 79.35 84.37 82.4 83 81.7 83.7 84.91 87.1 86.5 86.9 86.8
08/01/2022 12:33:45 76.91 79.17 84.37 82.3 83 81.7 84.62 84.71 87.1 86.5 86.9 86.8
08/01/2022 12:33:46 76.81 77.81 84.37 82.3 83 81.7 83.6 84.91 87.1 86.5 86.9 86.8
08/01/2022 12:33:47 77.03 78.25 84.37 82.3 83 81.7 83.93 84.05 87.1 86.5 86.9 86.8
08/01/2022 12:33:48 74.87 76.54 84.37 82.3 83 81.7 82.46 84.3 87.1 86.5 86.9 86.8
08/01/2022 12:33:49 79.53 79.44 84.37 82.3 83 81.7 83.88 83.79 87.1 86.5 86.9 86.8
08/01/2022 12:33:50 77.77 79.09 84.37 82.3 83 81.7 84.92 84.87 87.1 86.5 86.9 86.8
08/01/2022 12:33:51 78.78 78.93 84.37 82.3 83 81.7 85.52 85.37 87.1 86.5 86.9 86.8
08/01/2022 12:33:52 75.97 78.59 84.37 82.3 83 81.7 84.95 85.59 87.1 86.5 86.9 86.8
08/01/2022 12:33:53 76.45 77.24 84.37 82.2 83 81.7 83.45 85.14 87.1 86.5 86.9 86.8
08/01/2022 12:33:54 83.13 81.86 84.37 82.2 83 81.7 89.23 88.02 88.02 86.5 86.9 86.8
08/01/2022 12:33:55 77.37 81.43 84.37 82.2 82.9 81.7 83.23 87.76 88.02 86.4 86.9 86.8
08/01/2022 12:33:56 79.68 79.91 84.37 82.2 82.9 81.7 85.65 85.9 88.02 86.4 86.9 86.8
08/01/2022 12:33:57 76.68 79.76 84.37 82.2 82.9 81.7 80.03 85.9 88.02 86.4 86.9 86.8
08/01/2022 12:33:58 73.83 78.03 84.26 82.2 82.9 81.7 84.66 84.44 88.02 86.4 86.9 86.8
08/01/2022 12:33:59 76.59 76.59 82.88 82.2 82.9 81.7 83.83 85.3 88.02 86.4 86.9 86.8
08/01/2022 12:34:00 85.88 84.65 84.65 82.2 82.9 81.7 86.32 85.93 88.02 86.4 86.9 86.8
08/01/2022 12:34:01 85.12 85.57 85.57 82.2 82.9 81.7 86.24 86.67 88.02 86.4 86.9 86.8
08/01/2022 12:34:02 82.82 84.99 85.57 82.2 82.9 81.7 85.41 86.36 88.02 86.4 86.9 86.8
08/01/2022 12:34:03 78.38 83.25 85.57 82.2 82.9 81.7 82.42 85.34 88.02 86.4 86.9 86.8
08/01/2022 12:34:04 78.85 80.92 85.57 82.2 82.9 81.7 83.24 83.77 88.02 86.4 86.9 86.8
08/01/2022 12:34:05 77.35 79.75 85.57 82.1 82.9 81.7 82.75 83.91 88.02 86.3 86.9 86.8
08/01/2022 12:34:06 76.92 78.81 85.57 82.1 82.9 81.7 83.35 83.67 88.02 86.3 86.9 86.8
08/01/2022 12:34:07 78.97 78.83 85.57 82.1 82.9 81.7 84.83 84.88 88.02 86.3 86.9 86.8
08/01/2022 12:34:08 82.6 81.94 85.57 82.1 82.9 81.7 85.89 85.81 88.02 86.3 86.9 86.8
08/01/2022 12:34:09 79.83 81.84 85.57 82.1 82.9 81.7 85.88 86.33 88.02 86.3 86.9 86.8
08/01/2022 12:34:10 84.4 83.56 85.57 82.1 82.9 81.7 87.66 87.1 88.02 86.3 86.9 86.8
08/01/2022 12:34:11 80.07 83.34 85.57 82.1 82.9 81.7 88.19 88.09 88.09 86.3 86.9 86.8
08/01/2022 12:34:12 78.76 82.19 85.57 82.1 82.9 81.7 83.12 87.82 88.09 86.3 86.9 86.8
08/01/2022 12:34:13 78.44 79.65 85.57 82 82.9 81.7 85.11 85.55 88.09 86.3 86.9 86.8
08/01/2022 12:34:14 79.11 79.46 85.57 82 82.8 81.7 84.04 85.76 88.09 86.3 86.9 86.8
08/01/2022 12:34:15 76.55 79.22 85.57 82 82.8 81.7 84.14 85.05 88.09 86.3 86.9 86.8
08/01/2022 12:34:16 78.31 78.28 85.57 82 82.8 81.7 84.69 84.83 88.09 86.3 86.9 86.8
08/01/2022 12:34:17 75.96 78.28 85.57 82 82.8 81.7 83.92 84.72 88.09 86.3 86.9 86.8
08/01/2022 12:34:18 78.22 78.09 85.57 82 82.8 81.7 83.9 84.56 88.09 86.2 86.9 86.8
08/01/2022 12:34:19 75.04 77.97 85.57 82 82.8 81.7 82.34 83.8 88.09 86.2 86.9 86.8
08/01/2022 12:34:20 73 76.25 85.57 81.9 82.8 81.7 83.08 83.82 88.09 86.2 86.9 86.8
08/01/2022 12:34:21 75.02 75.23 85.57 81.9 82.8 81.7 83.64 83.6 88.09 86.2 86.9 86.8
08/01/2022 12:34:22 73.53 74.97 85.57 81.9 82.8 81.7 82.97 84.02 88.09 86.2 86.9 86.8
08/01/2022 12:34:23 73.95 74.06 85.57 81.9 82.8 81.7 82 83.09 88.09 86.2 86.9 86.8
08/01/2022 12:34:24 74.37 74.6 85.57 81.9 82.8 81.7 83.23 83.28 88.09 86.2 86.9 86.8
08/01/2022 12:34:25 76.19 75.42 85.57 81.9 82.8 81.7 82.02 83.07 88.09 86.2 86.9 86.8
08/01/2022 12:34:26 76.79 76.92 85.57 81.9 82.8 81.7 83.14 83.17 88.09 86.1 86.9 86.8
08/01/2022 12:34:27 76.86 77.11 85.57 81.9 82.8 81.7 81.26 83.16 88.09 86.1 86.9 86.8
08/01/2022 12:34:28 80.48 79.98 85.57 81.8 82.8 81.7 88.32 87.38 88.09 86.1 86.9 86.8
08/01/2022 12:34:29 78.85 79.87 85.57 81.8 82.8 81.7 88.4 88.11 88.11 86.1 86.9 86.8
08/01/2022 12:34:30 77.86 79.43 85.57 81.8 82.8 81.7 83.7 87.91 88.11 86.1 86.9 86.8
08/01/2022 12:34:31 78.48 78.7 84.99 81.8 82.8 81.7 85.26 85.87 88.11 86.1 86.9 86.8
08/01/2022 12:34:32 77.76 78.84 83.56 81.8 82.8 81.7 86.14 86.87 88.11 86.1 86.9 86.8
08/01/2022 12:34:33 77.7 79.07 83.56 81.7 82.8 81.7 83.37 85.73 88.11 86.1 86.9 86.8
08/01/2022 12:34:34 75.14 77.47 83.56 81.7 82.8 81.7 84.48 84.66 88.11 86.1 86.9 86.8
08/01/2022 12:34:35 79.42 78.55 83.56 81.7 82.8 81.7 84.99 85.07 88.11 86.1 86.9 86.8
08/01/2022 12:34:36 82.69 81.55 83.56 81.7 82.8 81.7 87.11 86.54 88.11 86.1 86.9 86.8
08/01/2022 12:34:37 80.72 81.5 83.56 81.7 82.8 81.7 85.47 86.36 88.11 86 86.9 86.8
08/01/2022 12:34:38 76.88 81.21 83.56 81.7 82.8 81.7 82.34 85.69 88.11 86 86.9 86.8
08/01/2022 12:34:39 79.27 79.42 83.56 81.7 82.8 81.7 86.1 85.84 88.11 86.1 86.9 86.8
08/01/2022 12:34:40 76.81 79.27 83.34 81.7 82.8 81.7 83.55 85.55 88.11 86.1 86.9 86.8
08/01/2022 12:34:41 78.49 78.58 82.19 81.6 82.8 81.7 85.8 85.78 88.11 86 86.9 86.8
08/01/2022 12:34:42 78.93 79.69 81.55 81.6 82.8 81.7 83.73 85.79 88.11 86 86.9 86.8
08/01/2022 12:34:43 76.11 78.32 81.55 81.6 82.8 81.7 84.54 85.12 88.11 86 86.8 86.8
08/01/2022 12:34:44 74.82 77.07 81.55 81.6 82.8 81.7 83.44 85.03 88.11 86 86.8 86.8
08/01/2022 12:34:45 76.27 76.91 81.55 81.6 82.8 81.7 84.03 84.12 88.11 86 86.8 86.8
08/01/2022 12:34:46 78.47 77.84 81.55 81.6 82.7 81.7 83.99 85 88.11 86 86.8 86.8
08/01/2022 12:34:47 81.23 81.05 81.55 81.6 82.7 81.7 85.18 84.98 88.11 86 86.8 86.8
08/01/2022 12:34:48 80.46 80.79 81.55 81.6 82.7 81.7 85.5 85.56 88.11 86 86.8 86.8
08/01/2022 12:34:49 81.17 81.48 81.55 81.6 82.7 81.7 83.61 85.29 88.11 86 86.8 86.8
08/01/2022 12:34:50 79.76 80.83 81.55 81.6 82.7 81.7 83.29 84.03 88.11 85.9 86.8 86.8
08/01/2022 12:34:51 79.54 80.45 81.55 81.6 82.7 81.7 83.96 84.55 88.11 85.9 86.8 86.8
08/01/2022 12:34:52 81.34 81.09 81.55 81.6 82.7 81.7 85.7 85.18 88.11 85.9 86.8 86.8
08/01/2022 12:34:53 77.39 80.7 81.55 81.6 82.7 81.7 86.51 86.27 88.11 85.9 86.8 86.8
08/01/2022 12:34:54 76.45 78.74 81.55 81.5 82.7 81.7 83.99 85.9 88.11 85.9 86.8 86.8
08/01/2022 12:34:55 78.25 79.07 81.55 81.5 82.5 81.7 82.13 85.03 88.11 85.9 86.7 86.8
08/01/2022 12:34:56 80.81 80.05 81.55 81.5 82.5 81.7 84.69 84.62 88.11 85.9 86.6 86.8
08/01/2022 12:34:57 79.39 80.49 81.55 81.5 82.5 81.7 83.8 84.88 88.11 85.9 86.6 86.8
08/01/2022 12:34:58 79.4 79.9 81.55 81.5 82.5 81.7 84.39 84.32 88.11 85.9 86.6 86.8
08/01/2022 12:34:59 78.05 79.21 81.55 81.5 82.5 81.7 82.4 84.82 87.91 85.9 86.6 86.8
08/01/2022 12:35:00 74.62 78.62 81.55 81.5 82.5 81.7 79.88 83 86.87 85.9 86.6 86.8
08/01/2022 12:35:01 75.04 76.68 81.55 81.5 82.5 81.7 85.37 85.05 86.87 85.9 86.6 86.8
08/01/2022 12:35:02 77.49 76.89 81.55 81.5 82.5 81.7 81.79 83.61 86.54 85.8 86.6 86.8
08/01/2022 12:35:03 76.54 76.94 81.55 81.5 82.5 81.7 83.55 83.79 86.54 85.8 86.6 86.8
08/01/2022 12:35:04 75.9 76.8 81.55 81.5 82.5 81.7 83.43 83.79 86.54 85.8 86.6 86.8
08/01/2022 12:35:05 75.21 76.03 81.55 81.5 82.5 81.7 84.63 84.46 86.54 85.8 86.6 86.8
08/01/2022 12:35:06 78.46 77.97 81.5 81.5 82.5 81.7 83.79 84.17 86.36 85.8 86.6 86.8
08/01/2022 12:35:07 76.53 77.46 81.48 81.5 82.4 81.7 85.28 85.47 86.27 85.8 86.6 86.8
08/01/2022 12:35:08 73.99 77.06 81.48 81.5 82.4 81.7 81.56 84.64 86.27 85.8 86.6 86.8
08/01/2022 12:35:09 79.06 77.99 81.48 81.5 82.4 81.7 88.81 87.71 87.71 85.8 86.6 86.8
08/01/2022 12:35:10 79.34 79.31 81.48 81.5 82.4 81.7 82.25 87.51 87.71 85.8 86.6 86.8
08/01/2022 12:35:11 85.92 84.58 84.58 81.5 82.5 81.7 88.93 87.93 87.93 85.9 86.6 86.8
08/01/2022 12:35:12 82.64 84.54 84.58 81.5 82.5 81.7 84.86 87.87 87.93 85.9 86.6 86.8
08/01/2022 12:35:13 79.92 83.56 84.58 81.5 82.5 81.7 84.4 86.46 87.93 85.9 86.6 86.8
08/01/2022 12:35:14 78.51 81.44 84.58 81.5 82.5 81.7 83.69 85.15 87.93 85.9 86.6 86.8
08/01/2022 12:35:15 77.46 79.82 84.58 81.5 82.5 81.7 84.36 84.33 87.93 85.9 86.6 86.8
08/01/2022 12:35:16 79.4 79.43 84.58 81.5 82.4 81.7 84.14 85.19 87.93 85.9 86.6 86.8
08/01/2022 12:35:17 75.31 78.93 84.58 81.5 82.4 81.7 84.13 84.44 87.93 85.9 86.6 86.8
08/01/2022 12:35:18 76.78 77.42 84.58 81.5 82.4 81.7 85.02 85.18 87.93 85.9 86.6 86.8
08/01/2022 12:35:19 74.8 76.53 84.58 81.5 82.4 81.7 84.63 84.95 87.93 85.9 86.6 86.8
08/01/2022 12:35:20 76.8 76.66 84.58 81.5 82.4 81.7 84.17 85.1 87.93 85.9 86.6 86.8
08/01/2022 12:35:21 79.15 78.59 84.58 81.5 82.4 81.7 83.23 84.3 87.93 85.9 86.6 86.8
08/01/2022 12:35:22 76.6 78.44 84.58 81.5 82.4 81.7 83.29 84.02 87.93 85.9 86.6 86.8
08/01/2022 12:35:23 76.52 77.51 84.58 81.5 82.4 81.7 82.87 83.53 87.93 85.9 86.6 86.8
08/01/2022 12:35:24 77.75 77.84 84.58 81.5 82.4 81.7 84.61 84.45 87.93 85.9 86.6 86.8
08/01/2022 12:35:25 77 77.88 84.58 81.5 82.4 81.7 83.48 84.19 87.93 85.9 86.6 86.8
08/01/2022 12:35:26 78.87 78.78 84.58 81.5 82.4 81.7 87.96 87.1 87.93 85.9 86.6 86.8
08/01/2022 12:35:27 76.89 78.34 84.58 81.5 82.4 81.7 81.89 87.12 87.93 85.9 86.6 86.8
08/01/2022 12:35:28 77.31 77.7 84.58 81.5 82.4 81.7 84.42 85.1 87.93 85.9 86.6 86.8
08/01/2022 12:35:29 75.36 77.48 84.58 81.5 82.4 81.7 83.39 84.96 87.93 85.9 86.6 86.8
08/01/2022 12:35:30 76.25 76.44 84.58 81.5 82.4 81.7 81.14 83.83 87.93 85.9 86.6 86.8
08/01/2022 12:35:31 78.61 77.9 84.58 81.5 82.4 81.7 81.76 82.65 87.93 85.9 86.6 86.8
08/01/2022 12:35:32 82.91 82.22 84.58 81.5 82.4 81.7 84.92 84.52 87.93 85.9 86.6 86.8
08/01/2022 12:35:33 85.11 84.46 84.58 81.5 82.4 81.7 86.24 85.88 87.93 85.9 86.6 86.8
08/01/2022 12:35:34 89.86 88.89 88.89 81.6 82.4 81.7 90.5 89.55 89.55 85.9 86.6 86.8
08/01/2022 12:35:35 89.58 89.82 89.82 81.7 82.4 81.7 90.16 90.4 90.4 85.9 86.6 86.8
08/01/2022 12:35:36 88.78 89.76 89.82 81.7 82.4 81.7 88.77 89.99 90.4 85.9 86.6 86.8
08/01/2022 12:35:37 84.96 88.92 89.82 81.8 82.4 81.7 85.56 89.22 90.4 86 86.6 86.8
08/01/2022 12:35:38 70.67 86.72 89.82 81.8 82.4 81.7 75.37 87.13 90.4 85.9 86.6 86.8
08/01/2022 12:35:39 82.32 83.02 89.82 81.8 82.4 81.7 84.02 84.37 90.4 85.9 86.6 86.8
08/01/2022 12:35:40 85.02 84.68 89.82 81.8 82.4 81.7 86.07 85.92 90.4 85.9 86.6 86.8
08/01/2022 12:35:41 76.96 83.94 89.82 81.8 82.4 81.7 80.27 85.08 90.4 85.9 86.6 86.8
08/01/2022 12:35:42 83.25 82.69 89.82 81.8 82.4 81.7 85.43 84.65 90.4 85.9 86.6 86.8
08/01/2022 12:35:43 80.76 82.99 89.82 81.8 82.4 81.7 82.83 85.08 90.4 85.9 86.6 86.8
08/01/2022 12:35:44 79.08 81.21 89.82 81.8 82.4 81.7 80.46 83.51 90.4 85.9 86.6 86.8
08/01/2022 12:35:45 76.46 80.07 89.82 81.8 82.4 81.7 82.3 82.36 90.4 85.9 86.6 86.8
08/01/2022 12:35:46 80.86 80.44 89.82 81.8 82.4 81.7 85.37 84.36 90.4 85.9 86.6 86.8
08/01/2022 12:35:47 80.97 81.02 89.82 81.8 82.4 81.7 85.99 85.55 90.4 85.9 86.6 86.8
08/01/2022 12:35:48 78.63 80.9 89.82 81.8 82.4 81.7 92.7 91.14 91.14 86 86.6 86.8
08/01/2022 12:35:49 78.59 79.47 89.82 81.7 82.4 81.7 90.25 91.31 91.31 85.9 86.6 86.8
08/01/2022 12:35:50 78.53 79.44 89.82 81.7 82.4 81.7 83.46 90.3 91.31 85.9 86.6 86.8
08/01/2022 12:35:51 86.81 85.86 89.82 81.8 82.4 81.7 88.05 88.23 91.31 85.9 86.6 86.8
08/01/2022 12:35:52 82.88 86.18 89.82 81.8 82.4 81.7 85.44 88.58 91.31 85.9 86.6 86.8
08/01/2022 12:35:53 76.67 83.94 89.82 81.8 82.4 81.7 83.64 86.37 91.31 85.9 86.6 86.8
08/01/2022 12:35:54 80.55 81.29 89.82 81.8 82.4 81.7 82.18 84.95 91.31 85.8 86.6 86.8
08/01/2022 12:35:55 80.13 81.02 89.82 81.8 82.4 81.7 82.98 83.53 91.31 85.8 86.6 86.8
08/01/2022 12:35:56 78.84 80.32 89.82 81.8 82.4 81.7 85.91 85.11 91.31 85.8 86.6 86.8
08/01/2022 12:35:57 83.28 82.33 89.82 81.8 82.4 81.7 92.91 91.32 91.32 85.9 86.6 86.8
08/01/2022 12:35:58 79.06 82.26 89.82 81.8 82.4 81.7 90.77 91.58 91.58 85.9 86.6 86.8
08/01/2022 12:35:59 79.75 80.95 89.82 81.8 82.4 81.7 84.47 90.73 91.58 85.9 86.6 86.8
08/01/2022 12:36:00 75.96 79.93 89.82 81.8 82.4 81.7 85.66 87.9 91.58 85.9 86.6 86.8
08/01/2022 12:36:01 79.31 78.95 89.82 81.8 82.4 81.7 84.85 86.96 91.58 85.9 86.6 86.8
08/01/2022 12:36:02 78.94 79.15 89.82 81.8 82.5 81.7 86.08 86.56 91.58 85.9 86.6 86.8
08/01/2022 12:36:03 79.31 80 89.82 81.8 82.5 81.7 85.65 86.2 91.58 85.9 86.6 86.8
08/01/2022 12:36:04 82.04 81.63 89.82 81.8 82.5 81.7 89.51 89.05 91.58 85.9 86.6 86.8
08/01/2022 12:36:05 80.36 80.79 89.76 81.8 82.5 81.7 92.48 91.37 91.58 86 86.6 86.8
08/01/2022 12:36:06 92.9 92.21 92.21 81.9 82.5 81.7 92.7 92.97 92.97 86 86.7 86.8
08/01/2022 12:36:07 89.4 92.19 92.21 82 82.5 81.7 89.35 92.94 92.97 86.1 86.7 86.8
08/01/2022 12:36:08 92.08 93.64 93.64 82.1 82.6 81.7 91.74 93.08 93.08 86.1 86.7 86.8
08/01/2022 12:36:09 79.84 90.68 93.64 82.1 82.6 81.7 87.87 90.84 93.08 86.1 86.7 86.8
08/01/2022 12:36:10 85.04 87.06 93.64 82.1 82.6 81.7 91.48 91.22 93.08 86.1 86.7 86.8
08/01/2022 12:36:11 77.5 85.74 93.64 82.1 82.6 81.7 89.09 90.67 93.08 86.1 86.7 86.8
08/01/2022 12:36:12 78.57 82.38 93.64 82.1 82.6 81.7 92.07 91.48 93.08 86.2 86.7 86.8
08/01/2022 12:36:13 82.18 82.08 93.64 82.1 82.6 81.7 88.96 91.42 93.08 86.2 86.7 86.8
08/01/2022 12:36:14 85.74 85.22 93.64 82.1 82.6 81.8 88.29 89.82 93.08 86.2 86.7 86.8
08/01/2022 12:36:15 80.18 84.35 93.64 82.1 82.6 81.8 86.06 88.83 93.08 86.2 86.7 86.8
08/01/2022 12:36:16 83.66 83.39 93.64 82.1 82.6 81.8 87.75 87.9 93.08 86.2 86.7 86.8
08/01/2022 12:36:17 82.44 83.91 93.64 82.1 82.6 81.8 87.56 88.44 93.08 86.2 86.7 86.8
08/01/2022 12:36:18 82.57 82.92 93.64 82.1 82.6 81.8 87.04 87.68 93.08 86.2 86.7 86.8
08/01/2022 12:36:19 82.68 83.02 93.64 82.1 82.6 81.8 89.23 89.31 93.08 86.2 86.7 86.8
08/01/2022 12:36:20 80.3 82.42 93.64 82.1 82.6 81.8 85.91 88.18 93.08 86.2 86.7 86.8
08/01/2022 12:36:21 82.27 82.27 93.64 82.1 82.6 81.8 86.06 86.91 93.08 86.2 86.7 86.8
08/01/2022 12:36:22 82.79 83.11 93.64 82.1 82.6 81.8 89.58 89.14 93.08 86.2 86.8 86.8
08/01/2022 12:36:23 80.04 82.3 93.64 82.1 82.6 81.8 85.2 88.33 93.08 86.2 86.8 86.8
08/01/2022 12:36:24 86.74 85.38 93.64 82.1 82.6 81.8 89.35 88.7 93.08 86.2 86.8 86.8
08/01/2022 12:36:25 82.33 85.02 93.64 82.1 82.6 81.8 91.05 90.97 93.08 86.3 86.8 86.8
08/01/2022 12:36:26 82.31 83.71 93.64 82.1 82.6 81.8 90.7 90.8 93.08 86.3 86.8 86.8
08/01/2022 12:36:27 83.57 83.77 93.64 82.1 82.6 81.8 90.43 91.05 93.08 86.3 86.8 86.8
08/01/2022 12:36:28 75.84 83.26 93.64 82.1 82.6 81.8 85.13 90.49 93.08 86.3 86.8 86.8
08/01/2022 12:36:29 82.4 82.27 93.64 82.1 82.6 81.8 86.22 88.13 93.08 86.3 86.8 86.8
08/01/2022 12:36:30 81.51 81.84 93.64 82.1 82.6 81.8 86.12 87.04 93.08 86.3 86.8 86.8
08/01/2022 12:36:31 82.93 82.92 93.64 82.1 82.6 81.8 87.64 87.63 93.08 86.3 86.8 86.8
08/01/2022 12:36:32 80.81 82.32 93.64 82.1 82.6 81.8 86.09 87.36 93.08 86.3 86.8 86.8
08/01/2022 12:36:33 77.77 81.15 93.64 82.1 82.6 81.8 88.47 88.36 93.08 86.3 86.8 86.8
08/01/2022 12:36:34 79.34 80.86 93.64 82.1 82.6 81.7 85.4 88.05 93.08 86.3 86.8 86.8
08/01/2022 12:36:35 82.16 81.31 93.64 82.1 82.6 81.7 86.65 87.06 93.08 86.3 86.8 86.8
08/01/2022 12:36:36 80.08 81.54 93.64 82.1 82.6 81.7 89.1 88.6 93.08 86.3 86.8 86.8
08/01/2022 12:36:37 75.17 80.43 93.64 82.1 82.6 81.7 84.69 88.62 93.08 86.3 86.8 86.8
08/01/2022 12:36:38 82.54 81.62 90.68 82.1 82.6 81.7 87.39 87.25 91.48 86.3 86.8 86.8
08/01/2022 12:36:39 84.49 84.23 87.06 82.1 82.6 81.7 88.63 88.65 91.48 86.3 86.8 86.8
08/01/2022 12:36:40 81.79 84.23 85.74 82.1 82.6 81.7 89.98 89.78 91.48 86.4 86.8 86.8
08/01/2022 12:36:41 87.66 86.43 86.43 82.1 82.6 81.8 93.1 92.27 92.27 86.4 86.9 86.8
08/01/2022 12:36:42 83.3 86.4 86.43 82.1 82.6 81.8 87.5 92.14 92.27 86.4 86.9 86.8
08/01/2022 12:36:43 79.11 83.96 86.43 82.1 82.6 81.8 85.72 89.58 92.27 86.4 86.9 86.8
08/01/2022 12:36:44 78.76 81.81 86.43 82.1 82.6 81.7 88.14 89.08 92.27 86.4 86.9 86.8
08/01/2022 12:36:45 78.46 80.29 86.43 82.1 82.6 81.7 83.42 87.43 92.27 86.4 86.9 86.8
08/01/2022 12:36:46 82.46 81.46 86.43 82.1 82.6 81.7 86.74 86.55 92.27 86.4 86.9 86.8
08/01/2022 12:36:47 82.08 82.05 86.43 82.1 82.6 81.8 91.18 90.3 92.27 86.4 86.9 86.8
08/01/2022 12:36:48 82.91 82.57 86.43 82.1 82.6 81.8 89.98 90.38 92.27 86.4 86.9 86.8
08/01/2022 12:36:49 81.67 82.72 86.43 82.1 82.6 81.8 85.85 89.44 92.27 86.4 86.9 86.8
08/01/2022 12:36:50 77.3 81.9 86.43 82 82.6 81.8 84.73 87.56 92.27 86.4 86.9 86.9
08/01/2022 12:36:51 78.71 79.53 86.43 82 82.6 81.8 88.61 88.31 92.27 86.4 86.9 86.9
08/01/2022 12:36:52 79.07 80.47 86.43 82 82.6 81.8 84.19 87.68 92.27 86.4 86.9 86.9
08/01/2022 12:36:53 76.52 78.29 86.43 82 82.6 81.7 84.76 85.65 92.27 86.4 86.9 86.9
08/01/2022 12:36:54 76.77 77.4 86.43 82 82.6 81.8 87.91 87.41 92.27 86.4 86.9 86.9
08/01/2022 12:36:55 79.05 78.39 86.43 82 82.6 81.7 91.54 90.4 92.27 86.4 86.9 86.9
08/01/2022 12:36:56 78.46 78.64 86.43 82 82.6 81.7 87.5 90.49 92.27 86.4 86.9 86.9
08/01/2022 12:36:57 77.01 78.54 86.43 81.9 82.6 81.7 84.25 88.48 92.27 86.4 86.9 86.9
08/01/2022 12:36:58 74.78 77.4 86.43 81.9 82.6 81.7 85.47 86.32 92.27 86.4 86.9 86.9
08/01/2022 12:36:59 75.25 75.87 86.43 81.9 82.6 81.7 83.37 86.35 92.27 86.4 86.9 86.9
08/01/2022 12:37:00 76.53 76.38 86.43 81.8 82.6 81.7 86.4 86.47 92.27 86.4 86.9 86.9
08/01/2022 12:37:01 84.49 83.61 86.43 81.8 82.6 81.7 85.52 86.26 92.27 86.4 86.9 86.9
08/01/2022 12:37:02 83.94 84.71 86.43 81.8 82.6 81.8 90.56 90.16 92.27 86.4 86.9 86.9
08/01/2022 12:37:03 87.7 88.48 88.48 81.8 82.6 81.8 90.27 91.29 92.27 86.4 86.9 86.9
08/01/2022 12:37:04 77.18 85.53 88.48 81.7 82.6 81.8 84.15 89.64 92.27 86.3 86.9 86.9
08/01/2022 12:37:05 78.21 82.42 88.48 81.7 82.6 81.8 85.34 87.27 92.27 86.3 86.9 86.9
08/01/2022 12:37:06 78.47 80.28 88.48 81.7 82.6 81.8 86.64 86.54 92.27 86.3 86.9 86.9
08/01/2022 12:37:07 76.76 79.28 88.48 81.7 82.6 81.8 83.3 86.36 92.27 86.3 86.9 86.9
08/01/2022 12:37:08 77.84 78.45 88.48 81.7 82.6 81.8 89.85 88.61 92.27 86.4 86.9 86.9
08/01/2022 12:37:09 77.22 77.57 88.48 81.7 82.6 81.8 90.11 89.72 92.27 86.4 86.9 86.9
08/01/2022 12:37:10 76.02 77.58 88.48 81.7 82.6 81.8 88.82 89.65 92.27 86.4 86.9 86.9
08/01/2022 12:37:11 79.52 78.87 88.48 81.7 82.6 81.8 89.23 90.18 92.14 86.4 86.9 86.9
08/01/2022 12:37:12 78 78.44 88.48 81.7 82.6 81.8 84.08 88.92 91.29 86.4 86.9 86.9
08/01/2022 12:37:13 77.58 78.66 88.48 81.6 82.6 81.8 86.15 87.2 91.29 86.4 86.9 86.9
08/01/2022 12:37:14 76.33 77.89 88.48 81.6 82.6 81.8 83.99 86.13 91.29 86.4 86.9 86.9
08/01/2022 12:37:15 76.78 77.23 88.48 81.6 82.6 81.8 90.13 89.45 91.29 86.4 86.9 86.9
08/01/2022 12:37:16 80.86 80 88.48 81.6 82.6 81.8 85.92 89.08 91.29 86.4 86.9 86.9
08/01/2022 12:37:17 79.56 79.99 88.48 81.6 82.6 81.7 90.28 89.48 91.29 86.4 86.9 86.9
08/01/2022 12:37:18 77.72 79.99 88.48 81.5 82.6 81.7 87 89.29 91.29 86.4 86.9 86.9
08/01/2022 12:37:19 74.86 78.5 88.48 81.5 82.6 81.7 84.19 87.92 91.29 86.4 86.9 86.9
08/01/2022 12:37:20 76.83 76.94 88.48 81.5 82.6 81.7 88.32 88.18 91.29 86.4 86.9 86.9
08/01/2022 12:37:21 75.49 76.88 88.48 81.5 82.6 81.7 83.29 87.69 91.29 86.4 86.9 86.9
08/01/2022 12:37:22 74.27 76.04 88.48 81.5 82.5 81.7 85.43 85.93 91.29 86.4 86.9 86.9
08/01/2022 12:37:23 78.04 77.44 88.48 81.5 82.5 81.7 90.14 89.61 91.29 86.4 86.9 86.9
08/01/2022 12:37:24 76.03 77.33 88.48 81.4 82.5 81.7 87.06 89.37 91.29 86.4 86.9 86.9
08/01/2022 12:37:25 76.79 77.15 88.48 81.4 82.5 81.7 87.08 88.27 91.29 86.4 86.9 86.9
08/01/2022 12:37:26 74.47 76.61 88.48 81.4 82.5 81.7 84.6 87.5 91.29 86.4 86.9 86.9
08/01/2022 12:37:27 75.73 75.74 88.48 81.4 82.5 81.7 85.28 86.42 91.29 86.4 86.9 86.9
08/01/2022 12:37:28 75.92 76.28 88.48 81.3 82.5 81.7 85.21 85.7 91.29 86.4 86.9 86.9
08/01/2022 12:37:29 79.72 78.71 88.48 81.3 82.5 81.7 86.17 86.55 91.29 86.4 86.9 86.9
08/01/2022 12:37:30 76.07 78.43 88.48 81.3 82.5 81.7 86.1 86.37 91.29 86.4 86.9 86.9
08/01/2022 12:37:31 78.43 78.47 88.48 81.3 82.5 81.7 88.63 88.36 91.29 86.4 86.9 86.9
08/01/2022 12:37:32 77.61 78.55 88.48 81.3 82.5 81.7 86.09 88.62 91.29 86.4 86.9 86.9
08/01/2022 12:37:33 76.61 78.09 85.53 81.2 82.5 81.7 85.11 87.09 90.18 86.4 86.9 86.9
08/01/2022 12:37:34 75.54 76.9 82.42 81.2 82.5 81.7 86.41 86.53 90.18 86.3 86.9 86.9
08/01/2022 12:37:35 78.71 78.13 80.28 81.2 82.5 81.7 87.29 88 90.18 86.4 86.9 86.9
08/01/2022 12:37:36 77.02 77.6 80 81.1 82.5 81.7 85.3 86.42 90.18 86.3 86.9 86.9
08/01/2022 12:37:37 75.26 77.32 80 81.1 82.5 81.7 84.34 86.38 90.18 86.3 86.9 86.9
08/01/2022 12:37:38 76.44 76.56 80 81.1 82.5 81.7 89.89 88.59 90.18 86.3 86.9 86.9
08/01/2022 12:37:39 80.86 80.02 80.02 81.1 82.5 81.7 89.29 89.21 90.18 86.4 86.9 86.9
08/01/2022 12:37:40 79.71 80.57 80.57 81 82.5 81.7 87.49 89.67 90.18 86.4 86.9 86.9
08/01/2022 12:37:41 79.62 80.23 80.57 81 82.4 81.7 85.3 87.84 89.67 86.4 86.9 86.9
08/01/2022 12:37:42 82.03 81.91 81.91 81 82.4 81.7 88.37 88.3 89.67 86.4 86.9 86.9
08/01/2022 12:37:43 77.39 81.11 81.91 81 82.3 81.7 83.01 87.5 89.67 86.4 86.8 86.9
08/01/2022 12:37:44 77.49 78.95 81.91 81 82.3 81.7 83.96 85.19 89.67 86.4 86.8 86.9
08/01/2022 12:37:45 77.98 78.22 81.91 81 82.3 81.7 89.41 88.42 89.67 86.4 86.8 86.9
08/01/2022 12:37:46 78.89 78.72 81.91 81 82.3 81.7 87.49 88.49 89.67 86.4 86.8 86.9
08/01/2022 12:37:47 80.05 80.19 81.91 81 82.3 81.7 89.19 89.28 89.67 86.4 86.8 86.9
08/01/2022 12:37:48 80.41 81.1 81.91 81 82.3 81.7 85.67 88.44 89.67 86.4 86.8 86.9
08/01/2022 12:37:49 76.38 79.95 81.91 80.9 82.2 81.7 85.57 86.93 89.67 86.4 86.8 86.9
08/01/2022 12:37:50 75.9 78.31 81.91 80.9 82.2 81.7 83.61 86.36 89.67 86.4 86.8 86.9
08/01/2022 12:37:51 72.78 77.07 81.91 80.9 82.2 81.7 84.09 85.04 89.67 86.4 86.8 86.9
08/01/2022 12:37:52 73.14 75.03 81.91 80.9 82.2 81.7 83.19 84.68 89.67 86.4 86.8 86.9
08/01/2022 12:37:53 75.43 75.28 81.91 80.9 82.2 81.7 89.42 88.54 89.67 86.4 86.8 86.9
08/01/2022 12:37:54 74.28 75.31 81.91 80.9 82.2 81.7 88.79 89.02 89.67 86.4 86.8 86.9
08/01/2022 12:37:55 75.5 76.24 81.91 80.9 82.2 81.7 89.02 90.49 90.49 86.5 86.8 86.9
08/01/2022 12:37:56 73.32 74.79 81.91 80.9 82.2 81.7 82.38 88.36 90.49 86.5 86.8 86.9
08/01/2022 12:37:57 74.43 75.09 81.91 80.9 82.2 81.7 79.03 85.58 90.49 86.5 86.8 86.9
08/01/2022 12:37:58 70.96 73.98 81.91 80.9 82.2 81.7 79.08 82.51 90.49 86.5 86.8 86.9
08/01/2022 12:37:59 74.75 74.18 81.91 80.9 82.2 81.7 81.89 82.26 90.49 86.5 86.8 86.9
08/01/2022 12:38:00 75.88 75.21 81.91 80.9 82.2 81.7 84.45 84.07 90.49 86.5 86.8 86.9
08/01/2022 12:38:01 78.88 77.96 81.91 80.9 82.1 81.7 90.2 88.78 90.49 86.5 86.8 86.9
08/01/2022 12:38:02 78.49 78.53 81.91 80.9 82.1 81.7 88.35 88.93 90.49 86.5 86.8 86.9
08/01/2022 12:38:03 76.75 78.27 81.91 80.9 82.1 81.7 83.41 88.34 90.49 86.5 86.7 86.9
08/01/2022 12:38:04 75.17 77.43 81.91 80.9 82.1 81.7 81.42 85.77 90.49 86.5 86.7 86.9
08/01/2022 12:38:05 79.5 78.64 81.91 80.9 82.1 81.7 82.07 83.59 90.49 86.5 86.7 86.9
08/01/2022 12:38:06 80 79.57 81.91 80.9 82.1 81.7 82.42 82.8 90.49 86.5 86.7 86.9
08/01/2022 12:38:07 81.11 80.67 81.91 80.9 82.1 81.7 82.83 82.91 90.49 86.5 86.7 86.9
08/01/2022 12:38:08 80.2 81.51 81.91 80.9 82.1 81.7 82.24 83.18 90.49 86.5 86.7 86.9
08/01/2022 12:38:09 80.7 80.88 81.91 80.9 82.1 81.7 81.19 82.16 90.49 86.5 86.7 86.9
08/01/2022 12:38:10 83.46 82.91 82.91 80.9 82.1 81.7 84.25 83.61 90.49 86.5 86.7 86.9
08/01/2022 12:38:11 81.84 83.11 83.11 80.9 82.1 81.7 82.77 84.06 90.49 86.5 86.7 86.9
08/01/2022 12:38:12 75.42 82.01 83.11 80.9 82.1 81.7 76.52 82.97 90.49 86.5 86.7 86.9
08/01/2022 12:38:13 78.01 79.13 83.11 80.9 82.1 81.7 79.85 80.2 90.49 86.5 86.7 86.8
08/01/2022 12:38:14 74.09 78.6 83.11 80.9 82.1 81.7 77.08 79.99 90.49 86.5 86.7 86.8
08/01/2022 12:38:15 73.3 76.44 83.11 80.9 82.1 81.7 77.72 78.6 90.49 86.5 86.7 86.8
08/01/2022 12:38:16 69.76 74.71 83.11 80.8 82.1 81.7 74.58 78.13 90.49 86.4 86.7 86.8
08/01/2022 12:38:17 76.13 76.41 83.11 80.8 82.1 81.7 76.78 78.03 90.49 86.4 86.7 86.8
08/01/2022 12:38:18 73.53 74.3 83.11 80.8 82.1 81.7 77.13 77.2 90.49 86.4 86.7 86.8
08/01/2022 12:38:19 77.43 77.06 83.11 80.8 82.1 81.7 80.43 79.99 90.49 86.4 86.7 86.8
08/01/2022 12:38:20 75.12 77.39 83.11 80.8 82.1 81.7 79.07 80.52 90.49 86.4 86.7 86.8
08/01/2022 12:38:21 72.57 75.72 83.11 80.8 82.1 81.7 76.71 79.15 90.49 86.4 86.7 86.8
08/01/2022 12:38:22 72.3 74.38 83.11 80.8 82.1 81.7 75.46 78 90.49 86.4 86.6 86.8
08/01/2022 12:38:23 71.8 72.59 83.11 80.8 82.1 81.7 77.94 77.7 90.49 86.4 86.6 86.8
08/01/2022 12:38:24 73.68 73.79 83.11 80.8 82.1 81.7 78.44 78.52 90.49 86.4 86.6 86.8
08/01/2022 12:38:25 70.24 73.75 83.11 80.8 82.1 81.7 74.96 78.55 88.93 86.4 86.6 86.8
08/01/2022 12:38:26 69.56 71.71 83.11 80.8 82.1 81.7 74.82 76.69 88.93 86.4 86.6 86.8
08/01/2022 12:38:27 70.09 71.89 83.11 80.7 82.1 81.7 74.58 76.26 88.93 86.4 86.6 86.8
08/01/2022 12:38:28 72.52 72.01 83.11 80.7 82.1 81.7 77.36 76.96 88.93 86.4 86.6 86.8
08/01/2022 12:38:29 81.27 79.93 83.11 80.7 82.1 81.7 83.09 81.84 88.93 86.4 86.6 86.8
08/01/2022 12:38:30 77.73 80.54 83.11 80.7 82.1 81.7 79.07 82.02 88.93 86.4 86.6 86.8
08/01/2022 12:38:31 74.86 78.38 83.11 80.7 82.1 81.7 77.44 80.13 88.93 86.3 86.6 86.8
08/01/2022 12:38:32 70.63 76.64 83.11 80.7 82 81.7 75.26 78.93 88.34 86.3 86.6 86.8
08/01/2022 12:38:33 73.78 74.77 83.11 80.6 82 81.7 84.66 84.27 85.77 86.3 86.6 86.8
08/01/2022 12:38:34 68.55 73.26 83.11 80.6 82 81.7 72.02 82.61 84.27 86.3 86.6 86.8
08/01/2022 12:38:35 68.83 71.15 83.11 80.6 82 81.7 73.96 78.99 84.27 86.3 86.6 86.8
08/01/2022 12:38:36 65.49 70.39 83.11 80.6 82 81.7 70.14 76.92 84.27 86.3 86.6 86.8
08/01/2022 12:38:37 72.4 72.17 83.11 80.6 82 81.7 76.74 76.7 84.27 86.3 86.6 86.8
08/01/2022 12:38:38 78.3 76.98 83.11 80.6 82 81.7 81.08 80.02 84.27 86.3 86.6 86.8
08/01/2022 12:38:39 71.62 76.58 83.11 80.6 82 81.7 75.77 79.6 84.27 86.3 86.6 86.8
08/01/2022 12:38:40 75.33 75.35 83.11 80.5 82 81.7 78.77 78.77 84.27 86.2 86.6 86.8
08/01/2022 12:38:41 77.76 77.24 82.01 80.5 82 81.7 80.96 80.16 84.27 86.2 86.6 86.8
08/01/2022 12:38:42 77.41 77.82 80.54 80.5 82 81.7 80.86 81.06 84.27 86.2 86.6 86.8
08/01/2022 12:38:43 81.19 80.49 80.54 80.5 82 81.7 83.55 82.94 84.27 86.2 86.6 86.8
08/01/2022 12:38:44 84.5 83.75 83.75 80.6 82 81.7 85.55 85.08 85.08 86.2 86.6 86.8
08/01/2022 12:38:45 81.11 83.54 83.75 80.6 82 81.7 81.98 84.81 85.08 86.2 86.6 86.8
08/01/2022 12:38:46 84 84.05 84.05 80.6 82 81.7 83.88 84.18 85.08 86.2 86.6 86.8
08/01/2022 12:38:47 76.38 83.53 84.05 80.6 82 81.7 78.78 83.8 85.08 86.2 86.5 86.8
08/01/2022 12:38:48 84.88 83.63 84.05 80.6 82 81.7 87.34 86.03 86.03 86.2 86.5 86.8
08/01/2022 12:38:49 81.78 83.63 84.05 80.6 82.1 81.7 90.11 89.98 89.98 86.3 86.6 86.8
08/01/2022 12:38:50 76.12 82.57 84.05 80.6 82 81.7 80.13 88.99 89.98 86.2 86.6 86.8
08/01/2022 12:38:51 80.57 80.5 84.05 80.6 82.1 81.7 83.12 85.65 89.98 86.2 86.5 86.8
08/01/2022 12:38:52 83.44 82.71 84.05 80.7 82.1 81.7 84.94 84.88 89.98 86.2 86.5 86.8
08/01/2022 12:38:53 79.16 82.77 84.05 80.7 82.1 81.7 81.73 84.79 89.98 86.2 86.5 86.8
08/01/2022 12:38:54 82.32 82.68 84.05 80.7 82.1 81.7 83.59 84.08 89.98 86.2 86.5 86.8
08/01/2022 12:38:55 77.35 81.66 84.05 80.7 82.1 81.7 79 83.3 89.98 86.2 86.5 86.8
08/01/2022 12:38:56 74.62 79.22 84.05 80.7 82.1 81.7 77.77 80.91 89.98 86.2 86.5 86.8
08/01/2022 12:38:57 74.61 77.28 84.05 80.7 82.1 81.7 77.06 79.62 89.98 86.2 86.5 86.8
08/01/2022 12:38:58 70.07 75.33 84.05 80.7 82.1 81.7 73.44 77.64 89.98 86.2 86.5 86.8
08/01/2022 12:38:59 71.19 72.74 84.05 80.6 82 81.7 74.58 75.45 89.98 86.2 86.5 86.8
08/01/2022 12:39:00 78.91 77.41 84.05 80.6 82 81.7 81.59 80.22 89.98 86.2 86.5 86.8
08/01/2022 12:39:01 75.97 77.86 84.05 80.6 82 81.7 78.63 80.45 89.98 86.2 86.5 86.8
08/01/2022 12:39:02 77.44 77.11 84.05 80.6 82 81.7 81.1 80.38 89.98 86.2 86.5 86.8
08/01/2022 12:39:03 76.68 77.04 84.05 80.6 82.1 81.7 81.18 81.58 89.98 86.2 86.5 86.8
08/01/2022 12:39:04 74.52 76.61 84.05 80.5 82.1 81.7 77.58 80.64 89.98 86.1 86.5 86.8
08/01/2022 12:39:05 75.72 76.28 84.05 80.5 82 81.7 77.52 79.23 89.98 86.1 86.5 86.8
08/01/2022 12:39:06 77.04 76.98 84.05 80.5 82 81.7 79.62 79.51 89.98 86.1 86.5 86.8
08/01/2022 12:39:07 79.78 79.09 84.05 80.5 82 81.7 84.56 83.51 89.98 86.1 86.5 86.8
08/01/2022 12:39:08 78.28 79.83 84.05 80.5 82 81.7 81.51 83.9 89.98 86.1 86.5 86.8
08/01/2022 12:39:09 71.73 78.05 84.05 80.5 81.8 81.7 76.26 81.86 89.98 86.1 86.4 86.8
08/01/2022 12:39:10 79.36 78.55 84.05 80.5 81.8 81.7 81.01 80.74 89.98 86.1 86.4 86.8
08/01/2022 12:39:11 80.24 79.88 84.05 80.5 81.8 81.7 82.57 82.2 89.98 86.1 86.4 86.8
08/01/2022 12:39:12 80.19 80.45 84.05 80.5 81.8 81.7 81.79 82.28 89.98 86.1 86.4 86.8
08/01/2022 12:39:13 82.52 82.23 84.05 80.5 81.8 81.7 83.97 83.67 89.98 86.1 86.4 86.8
08/01/2022 12:39:14 74.56 81.52 84.05 80.5 81.8 81.7 77.02 83.1 89.98 86.1 86.4 86.8
08/01/2022 12:39:15 75.99 78.62 84.05 80.5 81.8 81.7 77.4 80.2 89.98 86.1 86.4 86.8
08/01/2022 12:39:16 69.08 76.71 83.63 80.5 81.8 81.7 75.49 78.42 89.98 86.1 86.4 86.8
08/01/2022 12:39:17 74.13 74.44 83.63 80.5 81.8 81.7 79.35 78.78 89.98 86.1 86.4 86.8
08/01/2022 12:39:18 76.47 75.66 83.63 80.5 81.8 81.7 79.42 79.19 89.98 86 86.4 86.8
08/01/2022 12:39:19 73.85 75.88 82.77 80.5 81.8 81.7 77.88 79.33 88.99 86 86.4 86.8
08/01/2022 12:39:20 80.46 78.85 82.77 80.5 81.8 81.7 83.06 81.76 85.65 86 86.4 86.8
08/01/2022 12:39:21 83.31 82.66 82.77 80.5 81.8 81.7 86.24 85.56 85.56 86 86.4 86.8
08/01/2022 12:39:22 84.13 84.44 84.44 80.6 81.8 81.7 85.71 86.4 86.4 86.1 86.4 86.8
08/01/2022 12:39:23 77.31 83.62 84.44 80.6 81.8 81.7 79.83 85.67 86.4 86.1 86.4 86.8
08/01/2022 12:39:24 76.26 80.82 84.44 80.6 81.8 81.7 79.83 82.93 86.4 86 86.4 86.8
08/01/2022 12:39:25 76.19 78.61 84.44 80.6 81.8 81.7 79.51 81.29 86.4 86 86.4 86.8
08/01/2022 12:39:26 77.9 78.07 84.44 80.6 81.8 81.7 79.66 80.52 86.4 86 86.4 86.8
08/01/2022 12:39:27 77.63 77.84 84.44 80.6 81.8 81.7 81.45 81.26 86.4 86 86.4 86.8
08/01/2022 12:39:28 79.89 80.34 84.44 80.6 81.8 81.7 86.66 86.41 86.41 86 86.4 86.8
08/01/2022 12:39:29 70.14 78.94 84.44 80.6 81.8 81.7 73.25 85.07 86.41 86 86.4 86.8
08/01/2022 12:39:30 74.12 75.6 84.44 80.6 81.8 81.7 79.1 81.33 86.41 86 86.4 86.7
08/01/2022 12:39:31 75.6 76.3 84.44 80.5 81.8 81.7 78.57 80.36 86.41 86 86.4 86.7
08/01/2022 12:39:32 76.04 75.97 84.44 80.5 81.8 81.7 78.58 78.98 86.41 86 86.4 86.7
08/01/2022 12:39:33 74.63 76.08 84.44 80.5 81.8 81.7 77.46 79 86.41 86 86.3 86.7
08/01/2022 12:39:34 83.35 82.41 84.44 80.6 81.8 81.7 84.12 83.37 86.41 86 86.3 86.7
08/01/2022 12:39:35 85.65 85.22 85.22 80.6 81.8 81.7 87.76 86.91 86.91 86 86.3 86.7
08/01/2022 12:39:36 82.85 85.08 85.22 80.6 81.8 81.7 85.39 87.02 87.02 86 86.3 86.7
08/01/2022 12:39:37 78.16 83.51 85.22 80.6 81.8 81.7 80.87 85.64 87.02 86 86.3 86.7
08/01/2022 12:39:38 79.35 81.22 85.22 80.6 81.8 81.7 81.07 83.25 87.02 86 86.3 86.7
08/01/2022 12:39:39 81.66 81.61 85.22 80.6 81.8 81.7 83.38 83.32 87.02 86 86.3 86.7
08/01/2022 12:39:40 76.79 80.79 85.22 80.6 81.8 81.7 79.22 82.63 87.02 86 86.3 86.7
08/01/2022 12:39:41 78.22 78.82 85.22 80.6 81.8 81.7 80.26 80.92 87.02 85.9 86.3 86.7
08/01/2022 12:39:42 78.01 78.57 85.22 80.6 81.8 81.7 80.02 80.6 87.02 85.9 86.3 86.7
08/01/2022 12:39:43 84.03 82.64 85.22 80.6 81.8 81.7 85.38 84.07 87.02 85.9 86.3 86.7
08/01/2022 12:39:44 72.95 82.48 85.22 80.6 81.8 81.7 77.48 83.96 87.02 85.9 86.3 86.7
08/01/2022 12:39:45 78.41 80.23 85.22 80.6 81.8 81.7 79.63 81.69 87.02 85.9 86.3 86.7
08/01/2022 12:39:46 78.31 78.86 85.22 80.6 81.8 81.7 80.77 81.03 87.02 85.9 86.3 86.7
08/01/2022 12:39:47 80.3 80.31 85.22 80.6 81.8 81.7 82.81 82.73 87.02 85.9 86.3 86.7
08/01/2022 12:39:48 79.41 80.87 85.22 80.6 81.8 81.7 81.6 83.21 87.02 85.9 86.3 86.7
08/01/2022 12:39:49 77.96 79.35 85.22 80.6 81.8 81.7 81.3 81.75 87.02 85.9 86.3 86.7
08/01/2022 12:39:50 78.25 78.58 85.22 80.6 81.8 81.7 80.32 81.66 87.02 85.9 86.3 86.7
08/01/2022 12:39:51 76.33 78.57 85.22 80.6 81.8 81.7 80.83 81.21 87.02 85.9 86.3 86.7
08/01/2022 12:39:52 79.75 79.65 85.22 80.6 81.7 81.7 82.83 82.76 87.02 85.9 86.3 86.7
08/01/2022 12:39:53 81.54 81.45 85.22 80.6 81.7 81.7 84.3 84.23 87.02 85.9 86.3 86.7
08/01/2022 12:39:54 80.74 81.45 85.22 80.6 81.7 81.7 82.6 84.27 87.02 85.9 86.3 86.7
08/01/2022 12:39:55 79.81 80.77 85.22 80.6 81.7 81.7 82.14 83.08 87.02 85.9 86.3 86.7
08/01/2022 12:39:56 77.24 80.48 85.22 80.6 81.7 81.7 80.45 82.84 87.02 85.9 86.3 86.7
08/01/2022 12:39:57 80.43 80.09 85.22 80.6 81.7 81.7 81.08 81.38 87.02 85.9 86.2 86.7
08/01/2022 12:39:58 77.47 80.14 85.22 80.6 81.7 81.7 80.26 81.74 87.02 85.9 86.2 86.7
08/01/2022 12:39:59 77.64 78.62 85.22 80.6 81.7 81.7 81.43 81.67 87.02 85.9 86.2 86.7
08/01/2022 12:40:00 77.42 77.87 85.22 80.6 81.7 81.7 79.74 80.82 87.02 85.9 86.2 86.7
08/01/2022 12:40:01 74.86 77.56 85.22 80.6 81.7 81.7 77.69 80.11 87.02 85.9 86.2 86.7
08/01/2022 12:40:02 76.19 77.36 85.22 80.6 81.7 81.7 78.69 79.6 87.02 85.9 86.2 86.7
08/01/2022 12:40:03 79.74 78.74 85.22 80.6 81.7 81.7 81.58 80.86 87.02 85.9 86.2 86.7
08/01/2022 12:40:04 73.46 78.42 85.22 80.6 81.7 81.7 77.14 80.61 87.02 85.8 86.2 86.7
08/01/2022 12:40:05 75.28 76.2 85.08 80.6 81.7 81.7 78.28 79.05 87.02 85.8 86.2 86.7
08/01/2022 12:40:06 69.09 75.52 83.51 80.6 81.7 81.7 73.95 78.42 85.64 85.8 86.2 86.7
08/01/2022 12:40:07 67.36 72.5 82.64 80.6 81.7 81.7 73.04 76.04 84.27 85.8 86.2 86.7
08/01/2022 12:40:08 77.96 76.59 82.64 80.6 81.7 81.7 81.82 80.34 84.27 85.8 86.2 86.7
08/01/2022 12:40:09 79.09 78.43 82.64 80.6 81.7 81.7 81.48 81.16 84.27 85.8 86.2 86.7
08/01/2022 12:40:10 76.7 78.46 82.64 80.6 81.7 81.7 79.17 81.17 84.27 85.8 86.2 86.7
08/01/2022 12:40:11 75.08 77.45 82.64 80.6 81.7 81.7 78.59 80.13 84.27 85.8 86.2 86.7
08/01/2022 12:40:12 75.05 76.05 82.64 80.5 81.7 81.7 78.79 79.36 84.27 85.8 86.2 86.7
08/01/2022 12:40:13 78.63 78.04 82.48 80.5 81.7 81.7 81.57 81.22 84.27 85.7 86.2 86.7
08/01/2022 12:40:14 78 78.28 81.45 80.5 81.7 81.7 80.42 80.97 84.27 85.7 86.2 86.7
08/01/2022 12:40:15 77.79 79.08 81.45 80.5 81.7 81.7 81.88 82.04 84.27 85.7 86.2 86.7
08/01/2022 12:40:16 76.33 77.41 81.45 80.5 81.7 81.7 79.64 81.15 84.27 85.7 86.2 86.7
08/01/2022 12:40:17 79.3 78.57 81.45 80.5 81.7 81.7 81.76 81.33 84.27 85.7 86.2 86.7
08/01/2022 12:40:18 79.42 79.36 81.45 80.5 81.7 81.7 83.43 83.09 84.27 85.7 86.2 86.7
08/01/2022 12:40:19 85.42 84.21 84.21 80.6 81.7 81.7 86.38 85.52 85.52 85.7 86.2 86.7
08/01/2022 12:40:20 78.39 83.58 84.21 80.6 81.7 81.7 80.08 85.06 85.52 85.7 86.2 86.7
08/01/2022 12:40:21 82.5 82.26 84.21 80.6 81.7 81.7 84.54 84.16 85.52 85.7 86.2 86.7
08/01/2022 12:40:22 75.04 81.99 84.21 80.6 81.7 81.7 79.75 83.71 85.52 85.7 86.2 86.7
08/01/2022 12:40:23 81.91 81.23 84.21 80.6 81.7 81.7 86.56 85.4 85.52 85.7 86.2 86.7
08/01/2022 12:40:24 84.92 84.33 84.33 80.6 81.7 81.7 86.8 86.56 86.56 85.7 86.2 86.7
08/01/2022 12:40:25 83.5 84.41 84.41 80.7 81.7 81.7 85.4 86.56 86.56 85.7 86.2 86.7
08/01/2022 12:40:26 82.6 84.2 84.41 80.7 81.7 81.7 85 86.22 86.56 85.7 86.2 86.7
08/01/2022 12:40:27 76.72 82.99 84.41 80.7 81.7 81.7 80.39 85.25 86.56 85.7 86.2 86.7
08/01/2022 12:40:28 78.67 80.17 84.41 80.7 81.7 81.7 80.99 82.87 86.56 85.7 86.2 86.7
08/01/2022 12:40:29 86.27 84.89 84.89 80.7 81.7 81.7 87.54 86.33 86.56 85.7 86.2 86.7
08/01/2022 12:40:30 79.95 84.78 84.89 80.7 81.7 81.7 81.53 86.13 86.56 85.7 86.1 86.7
08/01/2022 12:40:31 79.33 82.49 84.89 80.7 81.7 81.7 81.9 83.92 86.56 85.7 86.1 86.7
08/01/2022 12:40:32 75.2 80.66 84.89 80.7 81.7 81.7 78.34 82.7 86.56 85.7 86.1 86.7
08/01/2022 12:40:33 81.82 81.21 84.89 80.7 81.7 81.7 83.53 82.87 86.56 85.7 86.1 86.7
08/01/2022 12:40:34 77.78 81.07 84.89 80.6 81.7 81.7 79.48 82.81 86.56 85.7 86.1 86.7
08/01/2022 12:40:35 77.27 78.86 84.89 80.5 81.7 81.7 80.79 81.24 86.56 85.6 86.1 86.7
08/01/2022 12:40:36 82.59 81.54 84.89 80.4 81.7 81.7 84.59 83.9 86.56 85.6 86.1 86.7
08/01/2022 12:40:37 81.04 81.44 84.89 80.4 81.7 81.7 83.41 83.37 86.56 85.6 86.1 86.6
08/01/2022 12:40:38 80.8 81.32 84.89 80.4 81.7 81.7 83.76 84.17 86.56 85.6 86.1 86.6
08/01/2022 12:40:39 80.51 81.26 84.89 80.4 81.7 81.7 83.36 83.79 86.56 85.6 86.1 86.6
08/01/2022 12:40:40 74.13 80.58 84.89 80.3 81.7 81.7 77.48 83.38 86.56 85.6 86.1 86.6
08/01/2022 12:40:41 68.74 77.5 84.89 80.3 81.7 81.7 71.66 80.41 86.56 85.6 86.1 86.6
08/01/2022 12:40:42 76.93 76.52 84.89 80.3 81.7 81.7 80.37 79.79 86.56 85.6 86.1 86.6
08/01/2022 12:40:43 81.12 80.35 84.89 80.3 81.7 81.7 82.37 81.83 86.56 85.6 86.1 86.6
08/01/2022 12:40:44 79.57 80.87 84.89 80.3 81.7 81.7 81.71 82.26 86.56 85.6 86.1 86.6
08/01/2022 12:40:45 81.86 81.67 84.89 80.3 81.7 81.7 83.84 83.65 86.56 85.6 86.1 86.6
08/01/2022 12:40:46 76.46 81.07 84.89 80.3 81.7 81.7 80.05 83.04 86.56 85.6 86.1 86.6
08/01/2022 12:40:47 76.12 78.51 84.89 80.3 81.7 81.7 78.29 81.14 86.56 85.6 86.1 86.6
08/01/2022 12:40:48 77.42 78.36 84.89 80.3 81.7 81.7 79.33 80.17 86.56 85.5 86.1 86.6
08/01/2022 12:40:49 79.39 79.02 84.89 80.3 81.7 81.7 83.13 82.28 86.56 85.5 86.1 86.6
08/01/2022 12:40:50 76 78.7 84.89 80.3 81.7 81.7 84.6 84.14 86.56 85.5 86.1 86.6
08/01/2022 12:40:51 83.67 82.76 84.89 80.3 81.7 81.7 88.12 87.34 87.34 85.5 86.1 86.6
08/01/2022 12:40:52 81.8 82.64 84.89 80.3 81.7 81.7 84.91 87.18 87.34 85.5 86.1 86.6
08/01/2022 12:40:53 81.9 82.9 84.89 80.3 81.7 81.7 85.95 86.43 87.34 85.5 86.1 86.6
08/01/2022 12:40:54 79.74 82.05 84.89 80.3 81.7 81.7 82.9 85.94 87.34 85.5 86.1 86.6
08/01/2022 12:40:55 80.69 81.05 84.89 80.3 81.7 81.7 84.37 84.71 87.34 85.5 86.1 86.6
08/01/2022 12:40:56 84.89 83.7 84.89 80.3 81.7 81.7 87.19 86.45 87.34 85.5 86.1 86.6
08/01/2022 12:40:57 75.25 83.5 84.89 80.3 81.7 81.7 81.98 86.42 87.34 85.4 86.1 86.6
08/01/2022 12:40:58 85.18 84.78 84.89 80.3 81.7 81.7 88.03 87.73 87.73 85.4 86.1 86.6
08/01/2022 12:40:59 80.27 84.76 84.78 80.3 81.7 81.7 84.78 87.83 87.83 85.4 86.1 86.6
08/01/2022 12:41:00 80.87 82.64 84.78 80.3 81.7 81.7 85.44 86.13 87.83 85.4 86.1 86.6
08/01/2022 12:41:01 79.2 81.16 84.78 80.3 81.7 81.7 84.06 85.45 87.83 85.4 86.1 86.6
08/01/2022 12:41:02 84.36 83.82 84.78 80.4 81.8 81.7 85.55 85.65 87.83 85.4 86.1 86.6
08/01/2022 12:41:03 79.76 83.66 84.78 80.4 81.8 81.7 82.33 85.43 87.83 85.4 86.1 86.6
08/01/2022 12:41:04 81.93 82.95 84.78 80.4 81.8 81.7 85.93 85.81 87.83 85.4 86.1 86.6
08/01/2022 12:41:05 74.25 81.53 84.78 80.4 81.8 81.7 81.29 84.94 87.83 85.3 86.1 86.6
08/01/2022 12:41:06 75.65 78.56 84.78 80.1 81.8 81.7 83.04 83.45 87.83 85.2 86.1 86.6
08/01/2022 12:41:07 77.16 77.5 84.78 80 81.8 81.7 83.4 83.68 87.83 85.2 86.1 86.6
08/01/2022 12:41:08 81.1 80.6 84.78 79.7 81.8 81.7 82.79 83.46 87.83 85.1 86.1 86.6
08/01/2022 12:41:09 82.23 82.08 84.78 79.8 81.8 81.7 85.3 85.07 87.83 85.1 86.1 86.6
08/01/2022 12:41:10 83.88 83.35 84.78 79.7 81.8 81.7 86.93 86.43 87.83 85.1 86.1 86.6
08/01/2022 12:41:11 84.19 84.61 84.78 79.8 81.8 81.7 88.39 87.95 87.95 85.1 86.1 86.6
08/01/2022 12:41:12 79.82 83.83 84.78 79.8 81.8 81.7 86.08 88.42 88.42 85 86.1 86.6
08/01/2022 12:41:13 77.91 81.44 84.78 79.8 81.8 81.7 82.52 86.39 88.42 85 86.1 86.6
08/01/2022 12:41:14 81.43 81.06 84.78 79.7 81.8 81.7 84.35 84.42 88.42 85 86.1 86.6
08/01/2022 12:41:15 80.47 80.91 84.78 79.7 81.8 81.7 83.17 84.3 88.42 85 86.1 86.6
08/01/2022 12:41:16 82.88 82.25 84.78 79.7 81.8 81.7 85.15 84.7 88.42 85 86.1 86.6
08/01/2022 12:41:17 77.07 82.22 84.78 79.7 81.8 81.7 81.09 84.69 88.42 84.9 86.1 86.6
08/01/2022 12:41:18 81.51 81.35 84.78 79.7 81.8 81.7 88.63 87.91 88.42 84.9 86.1 86.6
08/01/2022 12:41:19 78.13 81.29 84.78 79.7 81.8 81.7 84.07 88.05 88.42 84.9 86.1 86.6
08/01/2022 12:41:20 76.33 79.49 84.78 79.7 81.8 81.7 82.65 85.72 88.42 84.9 86 86.6
08/01/2022 12:41:21 79.75 79.22 84.78 79.7 81.8 81.7 89.89 89.49 89.49 84.9 86.1 86.6
08/01/2022 12:41:22 80.78 80.65 84.78 79.6 81.8 81.8 87.31 88.43 89.49 84.9 86.1 86.6
08/01/2022 12:41:23 77.45 80.34 84.78 79.6 81.8 81.7 88.29 88.64 89.49 84.9 86.1 86.6
08/01/2022 12:41:24 78.52 78.81 84.78 79.6 81.8 81.7 86.91 88.97 89.49 84.9 86.1 86.6
08/01/2022 12:41:25 79.33 79.48 84.78 79.6 81.8 81.7 84.6 87.03 89.49 84.9 86.1 86.6
08/01/2022 12:41:26 80.13 80.1 84.78 79.6 81.8 81.7 84.45 85.87 89.49 84.8 86.1 86.6
08/01/2022 12:41:27 77.78 79.56 84.78 79.5 81.8 81.7 83.81 84.85 89.49 84.8 86.1 86.6
08/01/2022 12:41:28 76.99 79 84.76 79.5 81.7 81.7 82.93 84.67 89.49 84.8 86.1 86.6
08/01/2022 12:41:29 76.4 77.47 84.61 79.5 81.7 81.7 84.69 84.54 89.49 84.8 86.1 86.6
08/01/2022 12:41:30 80.94 79.94 84.61 79.5 81.8 81.7 89.67 88.57 89.49 84.8 86.1 86.6
08/01/2022 12:41:31 82.66 82.24 84.61 79.5 81.8 81.7 88.91 89.06 89.49 84.8 86.1 86.6
08/01/2022 12:41:32 83.74 84.19 84.61 79.5 81.8 81.7 86.4 88.68 89.49 84.8 86.1 86.6
08/01/2022 12:41:33 79.67 82.7 84.61 79.5 81.8 81.7 84.99 87.21 89.49 84.8 86.1 86.6
08/01/2022 12:41:34 78.42 80.98 84.61 79.5 81.8 81.7 84.02 85.79 89.49 84.8 86.1 86.6
08/01/2022 12:41:35 74.38 79.55 84.61 79.5 81.7 81.7 82 84.98 89.49 84.8 86.1 86.6
08/01/2022 12:41:36 75 76.99 84.61 79.5 81.7 81.7 79.93 83.24 89.49 84.7 86.1 86.6
08/01/2022 12:41:37 78.58 77.93 84.61 79.5 81.7 81.7 87.05 86.33 89.49 84.8 86.1 86.6
08/01/2022 12:41:38 83.64 82.34 84.61 79.5 81.7 81.7 90.36 89.15 89.49 84.8 86.1 86.6
08/01/2022 12:41:39 85.18 84.9 84.9 79.5 81.7 81.7 86.74 89.14 89.49 84.8 86.1 86.6
08/01/2022 12:41:40 86.76 87.04 87.04 79.6 81.8 81.7 88.61 89.09 89.49 84.8 86.1 86.6
08/01/2022 12:41:41 84.55 85.78 87.04 79.5 81.8 81.7 92.8 92.57 92.57 84.7 86.1 86.6
08/01/2022 12:41:42 83.17 85.14 87.04 79.5 81.8 81.7 86.98 91.96 92.57 84.7 86.1 86.6
08/01/2022 12:41:43 83.91 84.33 87.04 79.5 81.8 81.7 85.84 89.44 92.57 84.7 86.1 86.6
08/01/2022 12:41:44 83.05 84.28 87.04 79.6 81.8 81.7 88.33 88.65 92.57 84.7 86.1 86.6
08/01/2022 12:41:45 82.07 83.97 87.04 79.6 81.8 81.7 89 89.39 92.57 84.8 86.1 86.6
08/01/2022 12:41:46 79.53 82.83 87.04 79.6 81.7 81.7 87.35 89.21 92.57 84.8 86.1 86.6
08/01/2022 12:41:47 78.33 81.32 87.04 79.6 81.7 81.7 84.67 87.83 92.57 84.7 86.1 86.6
08/01/2022 12:41:48 83.07 82.42 87.04 79.6 81.7 81.7 86.34 86.64 92.57 84.7 86.1 86.6
08/01/2022 12:41:49 85.84 85.14 87.04 79.6 81.7 81.8 89.17 88.79 92.57 84.7 86.1 86.6
08/01/2022 12:41:50 81.31 84.48 87.04 79.6 81.7 81.8 84.3 88.22 92.57 84.7 86.1 86.6
08/01/2022 12:41:51 79.67 82.7 87.04 79.6 81.7 81.8 84.82 86.32 92.57 84.7 86.1 86.6
08/01/2022 12:41:52 84.74 84.29 87.04 79.6 81.7 81.8 87.06 87.06 92.57 84.7 86.1 86.6
08/01/2022 12:41:53 82.92 84.05 87.04 79.7 81.7 81.8 85.62 86.57 92.57 84.7 86.1 86.6
08/01/2022 12:41:54 80.22 83.3 87.04 79.7 81.8 81.8 84.05 85.9 92.57 84.7 86.1 86.6
08/01/2022 12:41:55 78.42 81.3 87.04 79.7 81.7 81.8 84.65 85.22 92.57 84.6 86.1 86.6
08/01/2022 12:41:56 75.26 79.75 87.04 79.7 81.7 81.8 82.32 84.7 92.57 84.6 86.1 86.6
08/01/2022 12:41:57 80.99 80.58 87.04 79.7 81.7 81.8 85.83 85.47 92.57 84.6 86.1 86.6
08/01/2022 12:41:58 73.07 80.06 87.04 79.7 81.7 81.8 83.22 84.98 92.57 84.6 86.1 86.6
08/01/2022 12:41:59 74.47 77.12 87.04 79.7 81.7 81.8 83.81 84.7 92.57 84.6 86.1 86.6
08/01/2022 12:42:00 73.17 75.59 87.04 79.7 81.7 81.8 81.37 83.73 92.57 84.6 86.1 86.6
08/01/2022 12:42:01 77.77 77.01 87.04 79.6 81.7 81.8 82.58 83.07 92.57 84.6 86.1 86.6
08/01/2022 12:42:02 74.57 77.34 87.04 79.6 81.7 81.8 82.57 83.1 92.57 84.5 86.1 86.6
08/01/2022 12:42:03 76.16 76.77 87.04 79.5 81.7 81.8 82.87 83.56 92.57 84.5 86.1 86.6
08/01/2022 12:42:04 73.86 75.64 87.04 79.5 81.7 81.8 83.76 83.43 92.57 84.5 86.1 86.6
08/01/2022 12:42:05 76 76.16 87.04 79.5 81.7 81.8 83.25 83.7 92.57 84.5 86.1 86.6
08/01/2022 12:42:06 80.38 79.94 87.04 79.5 81.7 81.8 85.97 85.39 92.57 84.5 86.1 86.6
08/01/2022 12:42:07 73.23 79.83 87.04 79.5 81.7 81.8 76.32 85.22 92.57 84.5 86.1 86.6
08/01/2022 12:42:08 72.36 76.95 87.04 79.5 81.7 81.8 75.54 81.86 92.57 84.4 86.1 86.6
08/01/2022 12:42:09 73.54 74.96 87.04 79.5 81.7 81.8 75.26 79.06 92.57 84.4 86.1 86.6
08/01/2022 12:42:10 71.96 73.82 85.78 79.5 81.7 81.8 75.72 77 92.57 84.3 86.1 86.6
08/01/2022 12:42:11 72.96 73.2 85.14 79.5 81.6 81.8 77.47 77.39 91.96 84.3 86.1 86.6
08/01/2022 12:42:12 74.53 74.18 85.14 79.5 81.6 81.8 77.28 77.52 89.44 84.3 86.1 86.6
08/01/2022 12:42:13 73.8 74.22 85.14 79.5 81.6 81.8 77.61 77.6 89.39 84.3 86.1 86.6
08/01/2022 12:42:14 72.9 73.86 85.14 79.5 81.6 81.8 76.23 77.45 89.39 84.3 86.1 86.6
08/01/2022 12:42:15 70.77 73.4 85.14 79.5 81.6 81.8 74.23 76.86 89.21 84.2 86.1 86.6
08/01/2022 12:42:16 73.7 74.03 85.14 79.4 81.6 81.8 75.12 76.09 88.79 84.2 86.1 86.6
08/01/2022 12:42:17 75.74 75.24 85.14 79.4 81.6 81.8 78.84 78.25 88.79 84.1 86.1 86.6
08/01/2022 12:42:18 76.06 76.64 85.14 79.4 81.6 81.8 79.28 79.48 88.79 84.1 86.1 86.6
08/01/2022 12:42:19 74.78 75.46 84.48 79.4 81.6 81.8 77.47 78.62 88.22 84.1 86 86.6
08/01/2022 12:42:20 76.25 76.23 84.29 79.4 81.6 81.8 86 85.24 87.06 84.1 86.1 86.6
08/01/2022 12:42:21 75.09 75.94 84.29 79.4 81.6 81.8 84.01 84.89 87.06 84.1 86.1 86.6
08/01/2022 12:42:22 77.61 77.4 84.05 79.4 81.6 81.8 85.69 85.82 86.57 84.1 86.1 86.6
08/01/2022 12:42:23 86.83 85.32 85.32 79.5 81.6 81.8 90.53 89.51 89.51 84.1 86.1 86.6
08/01/2022 12:42:24 84.18 85.16 85.32 79.5 81.7 81.8 88.88 89.29 89.51 84.1 86.1 86.6
08/01/2022 12:42:25 79.61 84.33 85.32 79.5 81.7 81.8 86.02 88.97 89.51 84.1 86.1 86.6
08/01/2022 12:42:26 77.79 82 85.32 79.6 81.7 81.8 83.97 87.12 89.51 84.1 86.1 86.6
08/01/2022 12:42:27 79.45 80.16 85.32 79.6 81.6 81.8 83.18 85.33 89.51 84.1 86.1 86.6
08/01/2022 12:42:28 81.55 81.2 85.32 79.6 81.6 81.8 85.42 85.23 89.51 84.1 86 86.6
08/01/2022 12:42:29 82.84 82.77 85.32 79.6 81.6 81.8 88.02 87.35 89.51 84.1 86.1 86.6
08/01/2022 12:42:30 80.49 82.51 85.32 79.6 81.6 81.8 88 87.57 89.51 84.1 86.1 86.6
08/01/2022 12:42:31 80.16 80.91 85.32 79.6 81.6 81.8 87.8 88.04 89.51 84.1 86.1 86.6
08/01/2022 12:42:32 77.38 80.48 85.32 79.6 81.6 81.8 86.75 87.93 89.51 84.1 86.1 86.6
08/01/2022 12:42:33 77.18 78.72 85.32 79.6 81.6 81.8 83.22 87.05 89.51 84.1 86.1 86.6
08/01/2022 12:42:34 77.67 78.15 85.32 79.6 81.6 81.8 83.19 85.18 89.51 84.1 86.1 86.6
08/01/2022 12:42:35 81.7 80.93 85.32 79.6 81.6 81.8 87.61 87.16 89.51 84.1 86.1 86.6
08/01/2022 12:42:36 80.48 81.15 85.32 79.6 81.6 81.8 86.84 87.41 89.51 84.1 86.1 86.6
08/01/2022 12:42:37 81.07 81.17 85.32 79.6 81.6 81.8 87.89 87.78 89.51 84.1 86.1 86.6
08/01/2022 12:42:38 81.99 82.13 85.32 79.7 81.6 81.8 88.14 88.44 89.51 84.1 86.1 86.6
08/01/2022 12:42:39 80.29 81.88 85.32 79.7 81.6 81.8 87.83 88.24 89.51 84.1 86.1 86.6
08/01/2022 12:42:40 81.64 82.18 85.32 79.7 81.5 81.8 86.59 88.36 89.51 84.1 86.1 86.6
08/01/2022 12:42:41 77.56 80.9 85.32 79.7 81.5 81.8 84.11 86.74 89.51 84.1 86 86.6
08/01/2022 12:42:42 84.66 83.37 85.32 79.7 81.5 81.8 86.98 86.44 89.51 84.1 86 86.6
08/01/2022 12:42:43 84.03 83.99 85.32 79.7 81.5 81.8 87.61 87.31 89.51 84.1 86 86.6
08/01/2022 12:42:44 83.37 84.52 85.32 79.7 81.5 81.8 88.41 88.23 89.51 84.1 86 86.6
08/01/2022 12:42:45 78.96 82.95 85.32 79.7 81.5 81.8 87.99 88.07 89.51 84.1 86 86.7
08/01/2022 12:42:46 82.34 82.23 85.32 79.8 81.5 81.8 88.25 88.63 89.51 84.1 86 86.7
08/01/2022 12:42:47 85.43 84.83 85.32 79.8 81.5 81.8 89.06 89.25 89.51 84.1 86 86.7
08/01/2022 12:42:48 83.46 84.9 85.32 79.8 81.5 81.8 87.1 88.79 89.51 84.1 86 86.7
08/01/2022 12:42:49 83.95 84.26 85.32 79.8 81.5 81.8 87.39 87.93 89.51 84.1 86 86.7
08/01/2022 12:42:50 81.11 84.25 85.32 79.9 81.5 81.8 86.25 87.82 89.51 84.1 86 86.7
08/01/2022 12:42:51 80.69 82.44 85.32 79.9 81.5 81.8 85.94 87.45 89.51 84.1 86 86.7
08/01/2022 12:42:52 79.84 81.37 85.32 79.9 81.4 81.8 86.31 86.42 89.51 84.2 86 86.7
08/01/2022 12:42:53 80.85 80.95 85.16 79.9 81.4 81.8 86.64 86.66 89.29 84.1 86 86.7
08/01/2022 12:42:54 80.11 81.42 84.9 79.9 81.4 81.8 87.53 87.34 89.25 84.1 86 86.7
08/01/2022 12:42:55 77.96 80.09 84.9 79.9 81.4 81.8 84.11 87.4 89.25 84.1 86 86.7
08/01/2022 12:42:56 77.99 79.25 84.9 79.9 81.4 81.8 86.19 86.25 89.25 84.1 86 86.7
08/01/2022 12:42:57 78.45 78.92 84.9 79.9 81.4 81.8 84.84 86.35 89.25 84.1 86 86.7
08/01/2022 12:42:58 82.68 81.84 84.9 79.9 81.3 81.8 87.69 87.06 89.25 84.1 86 86.7
08/01/2022 12:42:59 83.37 83.21 84.9 80 81.3 81.8 87.38 87.51 89.25 84.2 86 86.7
08/01/2022 12:43:00 81.64 83.2 84.9 80 81.3 81.8 89.14 89.42 89.42 84.2 86 86.7
08/01/2022 12:43:01 80 82.21 84.9 80 81.3 81.8 86.83 88.26 89.42 84.2 86 86.7
08/01/2022 12:43:02 79.92 81.02 84.9 80 81.3 81.8 85.06 87.43 89.42 84.1 86 86.7
08/01/2022 12:43:03 81.59 81.38 84.9 80 81.3 81.8 86.25 86.29 89.42 84.2 86 86.7
08/01/2022 12:43:04 79.5 81.38 84.9 80 81.2 81.8 85.19 86.28 89.42 84.2 86 86.7
08/01/2022 12:43:05 78.52 80.38 84.9 80 81.2 81.8 86.47 86.44 89.42 84.2 86 86.7
08/01/2022 12:43:06 77.69 78.93 84.9 80 81.2 81.8 85.66 86.25 89.42 84.2 85.9 86.7
08/01/2022 12:43:07 77.91 78.41 84.9 80 81.2 81.8 87.65 87.11 89.42 84.2 85.9 86.7
08/01/2022 12:43:08 76.78 78.42 84.9 80 81.2 81.8 86.78 87.18 89.42 84.2 85.9 86.7
08/01/2022 12:43:09 77.04 78.11 84.9 80 81.2 81.8 86.94 87.54 89.42 84.3 85.9 86.7
08/01/2022 12:43:10 82.59 81.52 84.9 80 81.2 81.8 86.02 86.96 89.42 84.3 85.9 86.7
08/01/2022 12:43:11 85.81 84.82 84.9 80 81.2 81.8 88.26 87.72 89.42 84.3 85.9 86.7
08/01/2022 12:43:12 83.25 84.9 84.9 80 81.2 81.8 86.43 87.72 89.42 84.3 85.9 86.7
08/01/2022 12:43:13 87.62 87.11 87.11 80.1 81.2 81.8 89.29 88.9 89.42 84.3 85.9 86.7
08/01/2022 12:43:14 87.07 87.43 87.43 80.2 81.2 81.8 90.38 90.15 90.15 84.4 85.9 86.7
08/01/2022 12:43:15 82.63 87.4 87.43 80.2 81.2 81.8 88.11 90.42 90.42 84.4 86 86.7
08/01/2022 12:43:16 81.72 84.77 87.43 80.2 81.2 81.8 88.13 88.77 90.42 84.5 86 86.7
08/01/2022 12:43:17 78.99 83.31 87.43 80.2 81.2 81.8 84.59 88.51 90.42 84.5 86 86.7
08/01/2022 12:43:18 77.94 81.24 87.43 80.2 81.2 81.8 84.77 86.44 90.42 84.5 86 86.7
08/01/2022 12:43:19 76.28 79.46 87.43 80.2 81.2 81.8 87.43 87.58 90.42 84.5 86 86.7
08/01/2022 12:43:20 78.7 78.68 87.43 80.2 81.2 81.8 81.85 87.22 90.42 84.5 86 86.7
08/01/2022 12:43:21 78.74 79.31 87.43 80.2 81.2 81.8 81.62 84.84 90.42 84.5 85.9 86.7
08/01/2022 12:43:22 77.18 78.49 87.43 80.2 81.2 81.8 79.64 82.99 90.42 84.5 85.9 86.7
08/01/2022 12:43:23 81.21 80.32 87.43 80.3 81.2 81.8 83.28 82.72 90.42 84.5 85.9 86.7
08/01/2022 12:43:24 83.57 83.65 87.43 80.3 81.2 81.8 83.99 84.61 90.42 84.5 85.9 86.7
08/01/2022 12:43:25 79.41 82.1 87.43 80.3 81.2 81.8 80.92 83.13 90.42 84.5 85.9 86.7
08/01/2022 12:43:26 78.65 80.79 87.43 80.3 81.2 81.8 80.88 82.09 90.42 84.5 85.9 86.7
08/01/2022 12:43:27 77.43 79.93 87.43 80.3 81.2 81.8 80.27 81.93 90.42 84.6 85.9 86.7
08/01/2022 12:43:28 77.15 78.15 87.43 80.3 81.2 81.8 80.37 80.71 90.42 84.6 85.9 86.7
08/01/2022 12:43:29 75.55 77.66 87.43 80.3 81.2 81.8 78.49 80.5 90.42 84.5 85.9 86.7
08/01/2022 12:43:30 81.85 80.67 87.43 80.3 81.2 81.8 85.75 84.37 90.42 84.6 85.9 86.7
08/01/2022 12:43:31 76.83 79.81 87.43 80.3 81.2 81.8 83.16 84.15 90.42 84.6 85.9 86.7
08/01/2022 12:43:32 82.06 81.44 87.43 80.3 81.2 81.8 84.4 84.34 90.42 84.6 85.9 86.7
08/01/2022 12:43:33 79.12 80.75 87.43 80.4 81.2 81.8 84.29 84.57 90.42 84.6 85.9 86.7
08/01/2022 12:43:34 80.72 80.73 87.43 80.4 81.2 81.8 83.98 84.2 90.42 84.6 85.9 86.7
08/01/2022 12:43:35 78.71 80.89 87.43 80.4 81.2 81.8 83.08 84.29 90.42 84.6 85.9 86.7
08/01/2022 12:43:36 82.61 81.68 87.43 80.4 81.2 81.8 85.28 84.76 90.42 84.6 85.9 86.7
08/01/2022 12:43:37 82.5 82.93 87.43 80.4 81.2 81.8 84.95 85.52 90.42 84.6 85.9 86.6
08/01/2022 12:43:38 79.79 81.64 87.43 80.4 81.2 81.8 81.91 84.57 90.42 84.6 85.9 86.6
08/01/2022 12:43:39 78.43 80.57 87.43 80.4 81.2 81.8 82.88 83.26 90.42 84.6 85.9 86.6
08/01/2022 12:43:40 78.45 79.59 87.43 80.4 81.2 81.8 81.96 83.25 90.42 84.6 85.9 86.6
08/01/2022 12:43:41 78.04 79.03 87.43 80.4 81.2 81.8 82.83 83.01 90.42 84.7 85.9 86.6
08/01/2022 12:43:42 83.55 82.58 87.43 80.5 81.2 81.8 86.45 85.55 90.42 84.7 85.9 86.6
08/01/2022 12:43:43 82.71 83.17 87.43 80.5 81.2 81.8 85.57 85.8 90.42 84.7 85.9 86.6
08/01/2022 12:43:44 82.37 82.89 87.4 80.5 81.2 81.8 85.12 85.62 90.42 84.7 85.9 86.6
08/01/2022 12:43:45 80.87 82.91 84.77 80.5 81.2 81.8 84.94 85.67 88.77 84.7 85.9 86.6
08/01/2022 12:43:46 91.31 90.39 90.39 80.6 81.3 81.8 90.63 89.85 89.85 84.7 85.9 86.6
08/01/2022 12:43:47 83.75 88.61 90.39 80.6 81.3 81.8 86.04 88.63 89.85 84.7 85.9 86.6
08/01/2022 12:43:48 83.77 86.24 90.39 80.6 81.3 81.8 86.56 87.52 89.85 84.7 85.9 86.6
08/01/2022 12:43:49 85.08 85.3 90.39 80.6 81.3 81.8 86.91 87.22 89.85 84.7 85.9 86.6
08/01/2022 12:43:50 86.94 86.84 90.39 80.7 81.3 81.8 89.15 88.85 89.85 84.7 85.9 86.7
08/01/2022 12:43:51 85.2 86.1 90.39 80.7 81.3 81.8 88.38 88.64 89.85 84.8 85.9 86.7
08/01/2022 12:43:52 85.73 86.27 90.39 80.7 81.3 81.8 87.81 88.67 89.85 84.8 85.9 86.7
08/01/2022 12:43:53 87.38 86.83 90.39 80.8 81.3 81.8 88.28 88.27 89.85 84.8 85.9 86.7
08/01/2022 12:43:54 87.74 87.95 90.39 80.8 81.3 81.8 88.85 89.06 89.85 84.8 85.9 86.7
08/01/2022 12:43:55 87.31 88.71 90.39 80.9 81.3 81.8 89.06 89.69 89.85 84.9 85.9 86.7
08/01/2022 12:43:56 91.55 91.64 91.64 81.1 81.4 81.8 91.27 91.47 91.47 84.9 85.9 86.7
08/01/2022 12:43:57 86.61 91.81 91.81 81.1 81.4 81.8 86.97 91.62 91.62 84.9 85.9 86.7
08/01/2022 12:43:58 84.42 89.14 91.81 81.1 81.4 81.8 86.45 89.19 91.62 85 85.9 86.7
08/01/2022 12:43:59 82.02 86.89 91.81 81.2 81.4 81.8 85.25 87.89 91.62 85 85.9 86.7
08/01/2022 12:44:00 79.87 84.41 91.81 81.2 81.4 81.8 82.72 86.23 91.62 85 85.9 86.7
08/01/2022 12:44:01 81.62 82.54 91.81 81.2 81.4 81.8 85.42 85.13 91.62 85 85.9 86.7
08/01/2022 12:44:02 82.44 82.47 91.81 81.2 81.4 81.8 85.12 85.31 91.62 85 85.9 86.6
08/01/2022 12:44:03 77.32 82.1 91.81 81.2 81.4 81.8 81.69 85.18 91.62 85 85.9 86.6
08/01/2022 12:44:04 77.4 79.77 91.81 81.2 81.4 81.8 82.28 83.29 91.62 85 85.9 86.6
08/01/2022 12:44:05 83.73 82.52 91.81 81.2 81.3 81.8 85.55 84.88 91.62 85 85.9 86.7
08/01/2022 12:44:06 80.48 81.87 91.81 81.2 81.3 81.8 85.39 84.96 91.62 85 85.9 86.7
08/01/2022 12:44:07 83.16 82.47 91.81 81.2 81.3 81.8 86.14 85.83 91.62 85 85.9 86.7
08/01/2022 12:44:08 85.14 84.54 91.81 81.3 81.3 81.8 89.65 89.33 91.62 85.1 85.9 86.7
08/01/2022 12:44:09 86.85 87.15 91.81 81.3 81.3 81.8 88.02 89.41 91.62 85.1 85.9 86.7
08/01/2022 12:44:10 83.37 85.56 91.81 81.3 81.3 81.8 90.13 89.97 91.62 85.1 85.9 86.7
08/01/2022 12:44:11 78.07 84.03 91.81 81.3 81.3 81.8 80.18 88.96 91.62 85.1 85.9 86.7
08/01/2022 12:44:12 78.36 81.17 91.81 81.3 81.3 81.8 81.1 85.51 91.62 85.1 85.9 86.7
08/01/2022 12:44:13 75.65 79.72 91.81 81.3 81.3 81.8 83.4 83.55 91.62 85.1 85.9 86.7
08/01/2022 12:44:14 76.01 77.56 91.81 81.3 81.3 81.8 81.43 83.71 91.62 85.1 85.9 86.7
08/01/2022 12:44:15 80 79.67 91.81 81.3 81.3 81.8 83.2 83.33 91.62 85.1 85.9 86.7
08/01/2022 12:44:16 78.89 79.65 91.81 81.3 81.3 81.8 83.17 83.56 91.62 85.2 85.9 86.7
08/01/2022 12:44:17 81.78 82.1 91.81 81.3 81.3 81.8 84.9 84.71 91.62 85.2 85.8 86.7
08/01/2022 12:44:18 80.97 81.43 91.81 81.3 81.3 81.8 84.58 84.77 91.62 85.2 85.8 86.7
08/01/2022 12:44:19 84.75 84.44 91.81 81.4 81.3 81.8 89.2 88.71 91.62 85.2 85.8 86.7
08/01/2022 12:44:20 81.72 83.46 91.81 81.4 81.3 81.8 85.53 87.64 91.62 85.2 85.8 86.7
08/01/2022 12:44:21 81.03 82.37 91.81 81.4 81.3 81.8 86.43 87.07 91.62 85.2 85.8 86.7
08/01/2022 12:44:22 83.36 82.93 91.81 81.3 81.3 81.8 90.48 89.95 91.62 85.2 85.9 86.7
08/01/2022 12:44:23 85.47 84.97 91.81 81.4 81.3 81.8 87.71 89.3 91.62 85.3 85.9 86.7
08/01/2022 12:44:24 80.25 84.28 91.81 81.4 81.3 81.8 84.06 88.08 91.62 85.3 85.8 86.7
08/01/2022 12:44:25 81.97 82.49 91.81 81.4 81.3 81.8 85.88 86.07 91.62 85.3 85.8 86.7
08/01/2022 12:44:26 85.61 85.04 91.81 81.4 81.3 81.8 87.61 87.22 91.62 85.3 85.8 86.7
08/01/2022 12:44:27 81.08 85.08 89.14 81.4 81.3 81.8 84.89 87.21 89.97 85.3 85.8 86.7
08/01/2022 12:44:28 81.53 82.93 87.15 81.4 81.3 81.8 84.26 85.91 89.97 85.3 85.8 86.7
08/01/2022 12:44:29 78.61 82.45 87.15 81.4 81.3 81.8 82.74 85.25 89.97 85.3 85.8 86.7
08/01/2022 12:44:30 78.21 80.42 87.15 81.5 81.3 81.8 84.31 84.4 89.97 85.3 85.8 86.7
08/01/2022 12:44:31 77.57 79.13 87.15 81.5 81.3 81.8 82.23 84.14 89.97 85.3 85.8 86.7
08/01/2022 12:44:32 77.94 78.33 87.15 81.5 81.3 81.8 82.41 83.37 89.97 85.3 85.8 86.7
08/01/2022 12:44:33 79.84 79.51 87.15 81.5 81.3 81.8 83.97 83.73 89.97 85.3 85.8 86.7
08/01/2022 12:44:34 83.96 83.39 87.15 81.5 81.3 81.8 86.02 85.76 89.97 85.3 85.8 86.7
08/01/2022 12:44:35 81.31 83.27 87.15 81.4 81.3 81.8 84.64 85.63 89.97 85.3 85.8 86.7
08/01/2022 12:44:36 84.35 83.88 87.15 81.5 81.3 81.8 86.92 86.4 89.97 85.3 85.8 86.7
08/01/2022 12:44:37 83.41 84.6 87.15 81.5 81.3 81.8 86.02 86.79 89.97 85.4 85.8 86.7
08/01/2022 12:44:38 84.16 84.14 87.15 81.5 81.3 81.8 86.45 86.55 89.97 85.4 85.8 86.7
08/01/2022 12:44:39 84.12 84.83 85.56 81.5 81.3 81.8 86.34 86.91 89.97 85.4 85.8 86.7
08/01/2022 12:44:40 78.63 83.55 85.08 81.5 81.3 81.8 83.65 85.97 89.95 85.4 85.8 86.7
08/01/2022 12:44:41 75.72 81.2 85.08 81.5 81.3 81.8 80.87 84.74 89.95 85.4 85.8 86.7
08/01/2022 12:44:42 75.71 78.79 85.08 81.5 81.3 81.8 82.24 83.31 89.95 85.4 85.8 86.7
08/01/2022 12:44:43 82.49 80.91 85.08 81.5 81.3 81.8 85.96 84.89 89.95 85.4 85.8 86.7
08/01/2022 12:44:44 82.08 82.17 85.08 81.5 81.3 81.8 84.98 85.22 89.95 85.4 85.8 86.7
08/01/2022 12:44:45 77.73 81.37 85.08 81.5 81.3 81.8 82.84 84.84 89.95 85.4 85.8 86.7
08/01/2022 12:44:46 76.29 79.34 85.08 81.5 81.3 81.8 83.28 84.05 89.95 85.4 85.8 86.7
08/01/2022 12:44:47 77.43 77.96 85.08 81.5 81.3 81.8 83.49 83.7 89.95 85.4 85.8 86.7
08/01/2022 12:44:48 79.75 79.25 85.08 81.5 81.3 81.8 84.41 84.33 89.95 85.4 85.8 86.7
08/01/2022 12:44:49 79.56 79.73 85.08 81.5 81.3 81.8 84.11 84.65 89.95 85.4 85.8 86.7
08/01/2022 12:44:50 76.61 79.29 85.08 81.5 81.2 81.8 82.83 84.08 89.95 85.4 85.7 86.7
08/01/2022 12:44:51 76.61 78.12 85.08 81.5 81.2 81.8 82.6 83.62 89.95 85.4 85.7 86.7
08/01/2022 12:44:52 78.22 78.6 85.08 81.5 81.2 81.8 83.06 83.68 89.3 85.4 85.7 86.7
08/01/2022 12:44:53 77.62 78.52 85.08 81.5 81.2 81.8 83.29 83.29 88.08 85.4 85.7 86.7
08/01/2022 12:44:54 74.81 77.28 85.08 81.5 81.2 81.8 81.74 83.63 87.22 85.4 85.7 86.7
08/01/2022 12:44:55 80.5 79.63 85.08 81.5 81.2 81.8 83.77 83.53 87.22 85.4 85.7 86.7
08/01/2022 12:44:56 78.3 79.57 85.08 81.5 81.2 81.8 83.7 83.69 87.21 85.4 85.7 86.7
08/01/2022 12:44:57 77.03 78.79 84.83 81.5 81.2 81.8 82.28 83.52 86.91 85.4 85.7 86.7
08/01/2022 12:44:58 74.95 77.78 84.83 81.5 81.2 81.8 81.98 83.13 86.91 85.4 85.7 86.7
08/01/2022 12:44:59 79.76 78.8 84.83 81.5 81.2 81.8 83.79 83.52 86.91 85.4 85.7 86.7
08/01/2022 12:45:00 79.04 79.61 84.83 81.5 81.2 81.8 83.91 84.16 86.91 85.4 85.7 86.7
08/01/2022 12:45:01 83.12 81.89 84.83 81.5 81.2 81.8 86.27 85.52 86.91 85.5 85.7 86.7
08/01/2022 12:45:02 86.4 85.77 85.77 81.5 81.2 81.8 88.34 87.8 87.8 85.5 85.7 86.7
08/01/2022 12:45:03 80.34 84.63 85.77 81.5 81.2 81.9 84.55 87.11 87.8 85.5 85.7 86.7
08/01/2022 12:45:04 78.84 82.44 85.77 81.5 81.2 81.9 84.55 85.98 87.8 85.5 85.7 86.7
08/01/2022 12:45:05 75.8 80.53 85.77 81.5 81.2 81.9 82.69 84.94 87.8 85.5 85.7 86.7
08/01/2022 12:45:06 83.08 82.3 85.77 81.6 81.2 81.9 86.42 85.69 87.8 85.5 85.7 86.7
08/01/2022 12:45:07 78.53 81.72 85.77 81.6 81.2 81.9 83.34 85.64 87.8 85.5 85.7 86.7
08/01/2022 12:45:08 78.7 79.96 85.77 81.6 81.2 81.9 82.51 84.21 87.8 85.5 85.7 86.7
08/01/2022 12:45:09 84.83 84 85.77 81.6 81.2 81.9 85.87 85.53 87.8 85.5 85.7 86.7
08/01/2022 12:45:10 85.27 85.86 85.86 81.6 81.3 81.9 86.49 87 87.8 85.6 85.7 86.7
08/01/2022 12:45:11 84.33 84.58 85.86 81.6 81.3 81.9 85.82 85.97 87.8 85.6 85.7 86.7
08/01/2022 12:45:12 86.12 86.05 86.05 81.7 81.3 81.9 87.7 87.3 87.8 85.6 85.7 86.7
08/01/2022 12:45:13 81.92 85.19 86.05 81.7 81.3 81.9 84.95 86.88 87.8 85.6 85.7 86.7
08/01/2022 12:45:14 83.84 84.3 86.05 81.7 81.3 81.9 86.29 86.44 87.8 85.6 85.7 86.7
08/01/2022 12:45:15 84.96 84.97 86.05 81.7 81.3 81.9 87.18 87.17 87.8 85.6 85.7 86.7
08/01/2022 12:45:16 86.11 85.81 86.05 81.8 81.3 81.9 87.96 87.82 87.82 85.6 85.8 86.7
08/01/2022 12:45:17 83.46 85.81 86.05 81.8 81.3 81.9 86.16 87.84 87.84 85.7 85.8 86.7
08/01/2022 12:45:18 81.98 84.27 86.05 81.8 81.3 81.9 86.03 86.7 87.84 85.7 85.8 86.7
08/01/2022 12:45:19 86.7 86.05 86.05 81.8 81.3 81.9 88.62 88.17 88.17 85.7 85.8 86.7
08/01/2022 12:45:20 84.66 86.16 86.16 81.8 81.3 81.9 87.4 88.27 88.27 85.7 85.8 86.7
08/01/2022 12:45:21 83.48 85.26 86.16 81.8 81.3 81.9 85.87 87.64 88.27 85.7 85.8 86.7
08/01/2022 12:45:22 79.49 83.97 86.16 81.8 81.3 81.9 83.58 86.41 88.27 85.7 85.8 86.7
08/01/2022 12:45:23 79.15 81.59 86.16 81.8 81.3 81.9 82.97 84.83 88.27 85.7 85.8 86.7
08/01/2022 12:45:24 77.21 80.24 86.16 81.8 81.3 81.9 83.72 84.08 88.27 85.7 85.8 86.7
08/01/2022 12:45:25 75.93 78.43 86.16 81.8 81.3 81.8 82.44 83.64 88.27 85.7 85.8 86.6
08/01/2022 12:45:26 84.77 83.67 86.16 81.8 81.3 81.8 86.37 85.83 88.27 85.7 85.8 86.6
08/01/2022 12:45:27 81.31 83.21 86.16 81.8 81.3 81.8 84.89 85.5 88.27 85.7 85.8 86.6
08/01/2022 12:45:28 82.2 82.63 86.16 81.8 81.3 81.8 85.21 85.64 88.27 85.7 85.8 86.6
08/01/2022 12:45:29 82.45 82.67 86.16 81.8 81.3 81.8 86.06 86.04 88.27 85.7 85.8 86.6
08/01/2022 12:45:30 86.35 85.28 86.16 81.8 81.4 81.8 88.24 87.44 88.27 85.7 85.8 86.6
08/01/2022 12:45:31 85.28 85.44 86.16 81.8 81.4 81.8 87.64 87.78 88.27 85.7 85.8 86.6
08/01/2022 12:45:32 81.6 85.44 86.16 81.9 81.4 81.8 84.62 87.65 88.27 85.7 85.8 86.7
08/01/2022 12:45:33 86.66 86.24 86.24 81.9 81.4 81.8 88.72 88.4 88.4 85.7 85.8 86.7
08/01/2022 12:45:34 79.8 86.11 86.24 81.9 81.4 81.8 82.86 88.3 88.4 85.8 85.8 86.7
08/01/2022 12:45:35 84.62 84.66 86.24 81.9 81.4 81.8 87.19 87.1 88.4 85.8 85.8 86.7
08/01/2022 12:45:36 83.9 84.71 86.24 81.9 81.4 81.8 86.64 87.33 88.4 85.8 85.8 86.7
08/01/2022 12:45:37 81.48 84.11 86.24 81.9 81.4 81.8 84.47 86.64 88.4 85.8 85.8 86.7
08/01/2022 12:45:38 81.85 83.14 86.24 81.9 81.4 81.8 84.7 85.66 88.4 85.8 85.8 86.7
08/01/2022 12:45:39 80.02 82.79 86.24 81.9 81.4 81.8 83.76 85.22 88.4 85.8 85.8 86.7
08/01/2022 12:45:40 81.67 81.71 86.24 81.9 81.4 81.8 84.92 84.82 88.4 85.8 85.8 86.7
08/01/2022 12:45:41 79.59 81.34 86.24 81.9 81.4 81.8 84.94 85.16 88.4 85.8 85.8 86.7
08/01/2022 12:45:42 79.89 80.18 86.24 81.9 81.4 81.8 82.65 84.76 88.4 85.8 85.8 86.7
08/01/2022 12:45:43 80.57 80.54 86.24 81.9 81.4 81.8 84.18 84.16 88.4 85.8 85.8 86.7
08/01/2022 12:45:44 78.2 80.53 86.24 81.9 81.4 81.8 82.88 84.05 88.4 85.8 85.8 86.7
08/01/2022 12:45:45 79.96 79.95 86.24 81.9 81.4 81.8 84.01 83.96 88.4 85.8 85.8 86.7
08/01/2022 12:45:46 80.59 80.29 86.24 81.9 81.4 81.8 83.94 84.04 88.4 85.8 85.8 86.7
08/01/2022 12:45:47 79.19 80.3 86.24 81.9 81.4 81.8 84.31 84.33 88.4 85.8 85.8 86.7
08/01/2022 12:45:48 80.72 80.65 86.24 81.9 81.4 81.8 85.05 85.01 88.4 85.8 85.8 86.7
08/01/2022 12:45:49 82.4 82.69 86.24 82 81.4 81.9 85.41 85.79 88.4 85.8 85.7 86.7
08/01/2022 12:45:50 77.92 81.34 86.24 82 81.4 81.9 82.94 85 88.4 85.8 85.7 86.7
08/01/2022 12:45:51 81.04 80.85 86.24 81.9 81.4 81.9 85.08 84.82 88.4 85.8 85.7 86.7
08/01/2022 12:45:52 82.3 82.29 86.24 81.9 81.4 81.9 86.11 85.95 88.4 85.8 85.7 86.6
08/01/2022 12:45:53 78.12 81.5 86.24 81.9 81.4 81.9 84.01 85.61 88.4 85.8 85.7 86.6
08/01/2022 12:45:54 77.59 79.75 86.24 81.9 81.4 81.9 81.94 84.58 88.4 85.8 85.7 86.6
08/01/2022 12:45:55 78.67 78.9 86.24 81.9 81.4 81.9 82.91 83.34 88.4 85.8 85.7 86.7
08/01/2022 12:45:56 76.61 78.41 86.24 81.9 81.4 81.9 81.52 83.01 88.4 85.8 85.7 86.7
08/01/2022 12:45:57 76.63 77.54 86.24 81.9 81.4 81.9 82.04 82.4 88.4 85.8 85.7 86.7
08/01/2022 12:45:58 73.82 76.77 86.24 81.9 81.4 81.9 80.97 82.06 88.4 85.8 85.7 86.7
08/01/2022 12:45:59 75.81 75.83 86.24 81.9 81.4 81.9 82.48 82.47 88.4 85.8 85.7 86.6
08/01/2022 12:46:00 76.27 76.14 86.24 81.9 81.4 81.8 81.88 82.48 88.4 85.8 85.7 86.6
08/01/2022 12:46:01 76.78 76.59 86.24 81.9 81.4 81.8 82.63 82.4 88.4 85.8 85.7 86.6
08/01/2022 12:46:02 78.91 78.6 86.24 81.8 81.4 81.8 82.3 82.53 88.4 85.8 85.7 86.6
08/01/2022 12:46:03 77.52 78.04 86.11 81.8 81.4 81.8 81.85 82.54 88.3 85.8 85.7 86.6
08/01/2022 12:46:04 75.64 77.85 84.71 81.8 81.4 81.8 83.58 83.19 87.33 85.8 85.7 86.7
08/01/2022 12:46:05 77.5 77.69 84.71 81.8 81.4 81.8 81.85 83.29 87.33 85.8 85.7 86.7
08/01/2022 12:46:06 78.28 78.48 84.11 81.8 81.4 81.8 82.63 82.84 86.64 85.8 85.7 86.6
08/01/2022 12:46:07 77.15 78.23 83.14 81.8 81.4 81.8 81.49 82.74 85.95 85.7 85.7 86.7
08/01/2022 12:46:08 82.41 82.06 82.79 81.8 81.4 81.9 84.82 84.6 85.95 85.8 85.7 86.7
08/01/2022 12:46:09 79.62 82.06 82.69 81.8 81.4 81.9 83.52 84.58 85.95 85.7 85.7 86.7
08/01/2022 12:46:10 77.19 80.94 82.69 81.8 81.3 81.9 82.64 84.19 85.95 85.7 85.7 86.7
08/01/2022 12:46:11 73.2 78.78 82.69 81.8 81.3 81.9 82.02 83.25 85.95 85.7 85.7 86.7
08/01/2022 12:46:12 82.49 81.76 82.69 81.8 81.3 81.9 85.95 85.41 85.95 85.7 85.7 86.7
08/01/2022 12:46:13 77.82 82.15 82.69 81.8 81.3 81.9 82.72 85.72 85.95 85.7 85.7 86.7
08/01/2022 12:46:14 81.66 81.51 82.69 81.8 81.3 81.9 85.51 85.2 85.95 85.7 85.7 86.7
08/01/2022 12:46:15 77.99 81.04 82.69 81.8 81.3 81.9 81.55 84.96 85.95 85.7 85.7 86.7
08/01/2022 12:46:16 78.55 79.66 82.69 81.8 81.3 81.9 83.53 84.12 85.95 85.7 85.7 86.7
08/01/2022 12:46:17 76.74 78.73 82.69 81.8 81.3 81.9 82.28 83.24 85.95 85.7 85.6 86.7
08/01/2022 12:46:18 81.57 80.74 82.69 81.8 81.3 81.9 84.35 83.94 85.95 85.7 85.6 86.7
08/01/2022 12:46:19 76.08 80.89 82.29 81.8 81.3 81.9 79.5 84 85.95 85.7 85.6 86.7
08/01/2022 12:46:20 74.68 78.28 82.29 81.8 81.3 81.9 78 81.52 85.95 85.7 85.6 86.7
08/01/2022 12:46:21 90.23 89.29 89.29 81.9 81.3 81.9 89.99 89.18 89.18 85.7 85.6 86.7
08/01/2022 12:46:22 74.42 88.95 89.29 81.9 81.3 81.9 77.43 88.85 89.18 85.7 85.6 86.7
08/01/2022 12:46:23 70.19 84.94 89.29 81.9 81.3 81.9 74.52 85.08 89.18 85.6 85.6 86.7
08/01/2022 12:46:24 81.24 81.55 89.29 81.9 81.3 81.9 83 82.83 89.18 85.6 85.6 86.7
08/01/2022 12:46:25 81.55 81.95 89.29 81.9 81.3 81.9 83.73 83.68 89.18 85.6 85.6 86.7
08/01/2022 12:46:26 75.86 81.53 89.29 81.9 81.3 81.9 79.41 83.6 89.18 85.6 85.6 86.7
08/01/2022 12:46:27 73.6 78.73 89.29 81.9 81.3 81.9 77.81 81.12 89.18 85.6 85.6 86.6
08/01/2022 12:46:28 73.2 76.38 89.29 81.9 81.3 81.9 77.02 79.53 89.18 85.6 85.6 86.6
08/01/2022 12:46:29 70.81 74.55 89.29 81.9 81.3 81.9 77.18 78.15 89.18 85.6 85.6 86.6
08/01/2022 12:46:30 69.1 73.08 89.29 81.8 81.3 81.9 73.4 78.23 89.18 85.6 85.6 86.6
08/01/2022 12:46:31 75.3 74.66 89.29 81.8 81.3 81.9 77.75 77.54 89.18 85.5 85.6 86.6
08/01/2022 12:46:32 79.46 78.31 89.29 81.8 81.3 81.9 81.03 79.96 89.18 85.5 85.6 86.6
08/01/2022 12:46:33 77.01 77.57 89.29 81.8 81.3 81.9 81.3 80.99 89.18 85.5 85.6 86.6
08/01/2022 12:46:34 78.96 78.58 89.29 81.8 81.3 81.9 82.03 81.78 89.18 85.5 85.6 86.6
08/01/2022 12:46:35 77.82 78.47 89.29 81.8 81.3 81.9 80.92 81.56 89.18 85.5 85.6 86.6
08/01/2022 12:46:36 75.63 78.34 89.29 81.8 81.3 81.9 78.33 81.33 89.18 85.5 85.6 86.6
08/01/2022 12:46:37 83.67 82.37 89.29 81.8 81.3 81.9 84.22 83.11 89.18 85.5 85.6 86.6
08/01/2022 12:46:38 78 81.9 89.29 81.8 81.3 81.9 80.8 82.88 89.18 85.5 85.6 86.6
08/01/2022 12:46:39 81.67 81.96 89.29 81.8 81.3 81.9 82.25 82.75 89.18 85.4 85.6 86.6
08/01/2022 12:46:40 67.44 80.43 89.29 81.8 81.3 81.9 72.12 81.53 89.18 85.4 85.6 86.6
08/01/2022 12:46:41 76.9 77.3 89.29 81.7 81.3 81.9 79.53 79.47 89.18 85.3 85.6 86.6
08/01/2022 12:46:42 76.24 76.98 89.29 81.7 81.3 81.9 77.93 79.16 89.18 85.3 85.6 86.6
08/01/2022 12:46:43 77.58 77.86 89.29 81.7 81.3 81.9 79.61 79.46 89.18 85.3 85.5 86.6
08/01/2022 12:46:44 76.31 77.99 89.29 81.7 81.3 81.8 79.64 80.44 89.18 85.3 85.5 86.6
08/01/2022 12:46:45 77.03 76.98 89.29 81.7 81.2 81.8 78.78 79.33 89.18 85.3 85.5 86.6
08/01/2022 12:46:46 75.39 76.72 89.29 81.7 81.2 81.8 78.11 79.01 89.18 85.2 85.5 86.6
08/01/2022 12:46:47 75.93 76.35 89.29 81.7 81.2 81.8 79.04 79.21 89.18 85.2 85.5 86.6
08/01/2022 12:46:48 73.55 76.28 89.29 81.6 81.2 81.8 77.41 79.3 89.18 85.2 85.5 86.6
08/01/2022 12:46:49 76.77 76.61 89.29 81.6 81.2 81.8 78.82 78.92 89.18 85.2 85.5 86.6
08/01/2022 12:46:50 77.86 77.91 89.29 81.6 81.2 81.8 80.98 80.92 89.18 85.2 85.5 86.6
08/01/2022 12:46:51 80.58 80.24 88.95 81.6 81.2 81.8 82.4 82.45 88.85 85.2 85.5 86.6
08/01/2022 12:46:52 84.43 83.76 84.94 81.6 81.2 81.8 85.56 85.01 85.08 85.2 85.5 86.6
08/01/2022 12:46:53 79.73 83.64 83.76 81.6 81.2 81.8 81.23 84.88 85.01 85.1 85.5 86.6
08/01/2022 12:46:54 79.58 81.4 83.76 81.6 81.2 81.8 83.62 83.8 85.01 85.1 85.5 86.6
08/01/2022 12:46:55 82.13 81.79 83.76 81.6 81.2 81.8 83.94 84.04 85.01 85.1 85.5 86.6
08/01/2022 12:46:56 82.85 82.76 83.76 81.6 81.2 81.8 84.43 84.55 85.01 85.1 85.5 86.6
08/01/2022 12:46:57 80.52 82.87 83.76 81.6 81.2 81.8 82.41 84.63 85.01 85.1 85.4 86.6
08/01/2022 12:46:58 80.25 81.31 83.76 81.6 81.2 81.8 84.81 84.53 85.01 85.1 85.4 86.6
08/01/2022 12:46:59 77.67 80.74 83.76 81.6 81.2 81.8 81.91 84.18 85.01 85.1 85.4 86.6
08/01/2022 12:47:00 80.22 79.93 83.76 81.6 81.2 81.8 86.07 85.24 85.24 85.1 85.4 86.6
08/01/2022 12:47:01 83.5 82.49 83.76 81.6 81.1 81.8 88.33 87.59 87.59 85.2 85.4 86.6
08/01/2022 12:47:02 80.57 82.28 83.76 81.7 81.1 81.8 86.52 87.16 87.59 85.2 85.4 86.6
08/01/2022 12:47:03 81.97 82.12 83.76 81.7 81.1 81.8 85.79 87 87.59 85.2 85.4 86.6
08/01/2022 12:47:04 82.19 82.38 83.76 81.7 81.1 81.8 86.78 86.78 87.59 85.2 85.4 86.6
08/01/2022 12:47:05 81.83 82.43 83.76 81.7 81.1 81.8 86.56 86.96 87.59 85.2 85.4 86.6
08/01/2022 12:47:06 85.06 84.23 84.23 81.7 81.1 81.8 88.34 88.15 88.15 85.2 85.4 86.6
08/01/2022 12:47:07 84.22 84.58 84.58 81.7 81.1 81.8 87.44 87.7 88.15 85.2 85.4 86.6
08/01/2022 12:47:08 87.21 86.72 86.72 81.8 81.1 81.8 89.41 88.85 88.85 85.3 85.4 86.6
08/01/2022 12:47:09 85.41 86.86 86.86 81.8 81.1 81.8 88.5 89.22 89.22 85.3 85.4 86.6
08/01/2022 12:47:10 85.72 86.14 86.86 81.9 81.1 81.8 88.46 88.76 89.22 85.3 85.4 86.6
08/01/2022 12:47:11 81.31 85.39 86.86 81.9 81.1 81.8 87.96 88.4 89.22 85.4 85.4 86.6
08/01/2022 12:47:12 85.72 85.36 86.86 81.9 81.1 81.8 89.23 89.01 89.22 85.4 85.4 86.6
08/01/2022 12:47:13 85.12 85.49 86.86 81.9 81.1 81.8 88.91 89.11 89.22 85.4 85.4 86.6
08/01/2022 12:47:14 83.99 85.43 86.86 81.9 81.1 81.8 88.61 89.17 89.22 85.5 85.4 86.6
08/01/2022 12:47:15 81.55 84.8 86.86 82 81.1 81.8 85.63 88.86 89.22 85.5 85.4 86.6
08/01/2022 12:47:16 78.87 82.79 86.86 82 81.1 81.8 82.98 86.94 89.22 85.5 85.4 86.6
08/01/2022 12:47:17 82.86 82.86 86.86 82 81.1 81.8 86.49 86.43 89.22 85.5 85.4 86.6
08/01/2022 12:47:18 73.73 81.76 86.86 82 81.1 81.8 81.52 85.63 89.22 85.5 85.4 86.6
08/01/2022 12:47:19 84.68 84.08 86.86 82 81.1 81.8 88.16 87.82 89.22 85.5 85.4 86.6
08/01/2022 12:47:20 77.67 82.65 86.86 82 81.1 81.8 86.77 86.85 89.22 85.5 85.4 86.6
08/01/2022 12:47:21 76.84 80.36 86.86 82 81.1 81.8 82.32 86.76 89.22 85.5 85.4 86.6
08/01/2022 12:47:22 74.14 78.13 86.86 82 81.1 81.8 82.07 84.61 89.22 85.5 85.4 86.6
08/01/2022 12:47:23 77.87 77.38 86.86 82 81.1 81.8 84.32 84.17 89.22 85.5 85.4 86.6
08/01/2022 12:47:24 78.28 78.12 86.86 81.9 81.1 81.8 84.33 85.26 89.22 85.5 85.4 86.6
08/01/2022 12:47:25 77.22 77.9 86.86 81.9 81.1 81.8 86.08 85.43 89.22 85.5 85.4 86.6
08/01/2022 12:47:26 76.99 77.86 86.86 81.9 81.1 81.8 83.43 85.41 89.22 85.5 85.4 86.6
08/01/2022 12:47:27 78.97 78.45 86.86 81.9 81.1 81.8 85.66 85.64 89.22 85.5 85.4 86.6
08/01/2022 12:47:28 77.44 78.43 86.86 81.9 81.1 81.8 85.41 85.63 89.22 85.5 85.4 86.6
08/01/2022 12:47:29 82.95 82.17 86.86 81.9 81.1 81.8 86.63 86.53 89.22 85.5 85.4 86.6
08/01/2022 12:47:30 82.48 83.19 86.86 81.9 81 81.8 87.68 87.42 89.22 85.5 85.4 86.6
08/01/2022 12:47:31 86.13 85.53 86.86 82 81.1 81.8 89.33 88.97 89.22 85.5 85.4 86.6
08/01/2022 12:47:32 83.19 85.58 86.86 82 81.1 81.8 86.98 89.11 89.22 85.5 85.4 86.6
08/01/2022 12:47:33 79.8 83.95 86.86 82 81.1 81.8 86.23 87.58 89.22 85.5 85.4 86.6
08/01/2022 12:47:34 83.23 82.92 86.86 82 81 81.8 87.16 87.08 89.22 85.5 85.4 86.6
08/01/2022 12:47:35 86.31 85.9 86.86 82 81 81.8 89.06 88.91 89.22 85.5 85.4 86.6
08/01/2022 12:47:36 80.23 84.8 86.86 82 81 81.8 86.35 88.03 89.22 85.5 85.4 86.6
08/01/2022 12:47:37 84.72 84.23 86.86 82 81 81.8 88.67 88.47 89.22 85.5 85.4 86.6
08/01/2022 12:47:38 80.88 83.68 86.86 82 81 81.8 86.82 87.87 89.22 85.5 85.4 86.6
08/01/2022 12:47:39 83.37 83.92 86.14 82 81 81.8 86.89 87.89 89.17 85.5 85.4 86.6
08/01/2022 12:47:40 84.92 84.49 85.9 82.1 81 81.8 89.2 89 89.17 85.5 85.4 86.6
08/01/2022 12:47:41 79 84.49 85.9 82.1 81 81.8 85.6 88.61 89.17 85.5 85.4 86.6
08/01/2022 12:47:42 79.73 81.85 85.9 82 81 81.8 85.98 87.2 89.17 85.5 85.4 86.6
08/01/2022 12:47:43 83.68 83.09 85.9 82 81 81.8 88.22 87.97 89.17 85.5 85.4 86.6
08/01/2022 12:47:44 81.72 83.71 85.9 82 81 81.8 86.35 88 89.11 85.5 85.4 86.6
08/01/2022 12:47:45 83.66 83.18 85.9 82 81 81.8 86.73 87.27 89.11 85.5 85.4 86.6
08/01/2022 12:47:46 81.48 83.18 85.9 82 81 81.8 86.43 87.27 89.11 85.5 85.4 86.6
08/01/2022 12:47:47 83.9 83.55 85.9 82 81 81.8 87.18 87.09 89.11 85.5 85.4 86.6
08/01/2022 12:47:48 88.99 87.94 87.94 82.1 81 81.8 91.01 90.31 90.31 85.5 85.4 86.6
08/01/2022 12:47:49 88.2 88.39 88.39 82.1 81.1 81.8 90.68 90.64 90.64 85.5 85.5 86.6
08/01/2022 12:47:50 86.54 88.51 88.51 82.2 81.1 81.8 89.46 90.91 90.91 85.5 85.5 86.6
08/01/2022 12:47:51 82.2 87.36 88.51 82.2 81.1 81.9 87.36 89.95 90.91 85.5 85.5 86.6
08/01/2022 12:47:52 86.04 85.85 88.51 82.2 81.1 81.9 88.22 88.61 90.91 85.6 85.5 86.6
08/01/2022 12:47:53 86.5 86.79 88.51 82.2 81.1 81.9 88.63 89.17 90.91 85.6 85.5 86.6
08/01/2022 12:47:54 76.74 85.97 88.51 82.2 81.1 81.9 84.99 88.24 90.91 85.6 85.5 86.6
08/01/2022 12:47:55 80.99 82.52 88.51 82.2 81.1 81.9 86.27 86.69 90.91 85.6 85.5 86.6
08/01/2022 12:47:56 86.65 86.14 88.51 82.2 81.1 81.9 88.52 88.43 90.91 85.6 85.5 86.6
08/01/2022 12:47:57 85.58 86.38 88.51 82.3 81.1 81.9 87.54 88.07 90.91 85.6 85.5 86.6
08/01/2022 12:47:58 82.11 86.14 88.51 82.3 81.1 81.9 86.28 88.38 90.91 85.6 85.5 86.6
08/01/2022 12:47:59 77.08 83.55 88.51 82.3 81.1 81.9 85.72 86.99 90.91 85.6 85.5 86.6
08/01/2022 12:48:00 79.81 81.04 88.51 82.3 81.1 81.9 85.17 86.14 90.91 85.6 85.5 86.6
08/01/2022 12:48:01 81.9 81.61 88.51 82.3 81.1 81.9 86.4 86.62 90.91 85.5 85.5 86.6
08/01/2022 12:48:02 81.31 81.79 88.51 82.3 81.1 81.9 86.87 86.88 90.91 85.6 85.5 86.6
08/01/2022 12:48:03 79.14 81.31 88.51 82.3 81.2 81.9 85.77 86.93 90.91 85.6 85.5 86.6
08/01/2022 12:48:04 79.07 80.06 88.51 82.3 81.1 81.9 86.08 86.49 90.91 85.6 85.5 86.6
08/01/2022 12:48:05 79.45 80.72 88.51 82.3 81.1 81.9 85.19 86.59 90.91 85.6 85.5 86.6
08/01/2022 12:48:06 75.87 78.83 88.51 82.3 81.1 81.9 85.59 86.2 90.91 85.6 85.5 86.6
08/01/2022 12:48:07 77.08 77.37 88.51 82.3 81.1 81.9 85.29 85.84 90.91 85.5 85.5 86.6
08/01/2022 12:48:08 78.93 78.75 88.51 82.3 81.1 81.9 86.97 86.54 90.91 85.5 85.5 86.6
08/01/2022 12:48:09 79.48 79.9 88.51 82.3 81.2 81.9 86.77 87.29 90.91 85.5 85.5 86.6
08/01/2022 12:48:10 78.03 79.18 88.51 82.2 81.1 81.9 84.44 86.47 90.91 85.5 85.5 86.6
08/01/2022 12:48:11 75.35 78.31 88.51 82.2 81.1 81.9 83.19 85.53 90.91 85.5 85.5 86.6
08/01/2022 12:48:12 81.66 80.54 88.51 82.2 81.1 81.9 87.27 86.24 90.91 85.5 85.5 86.6
08/01/2022 12:48:13 79 80.43 88.51 82.2 81.1 81.9 83.9 86.25 90.91 85.5 85.5 86.6
08/01/2022 12:48:14 82.18 81.71 88.51 82.1 81.1 81.8 86.93 86.59 90.91 85.5 85.5 86.6
08/01/2022 12:48:15 83.49 83.82 88.51 82.1 81.1 81.8 86.9 87.42 90.91 85.5 85.5 86.6
08/01/2022 12:48:16 78.73 82.41 88.51 82.1 81.1 81.8 85.19 86.87 90.91 85.5 85.5 86.6
08/01/2022 12:48:17 82.28 81.93 88.51 82.1 81.1 81.8 87.61 87.16 90.91 85.5 85.5 86.6
08/01/2022 12:48:18 82.84 83.11 88.51 82.2 81.1 81.8 87.05 87.45 90.91 85.5 85.5 86.6
08/01/2022 12:48:19 87.19 86.47 88.51 82.2 81.2 81.8 89.77 89.44 90.91 85.5 85.5 86.6
08/01/2022 12:48:20 84.01 85.46 87.36 82.2 81.2 81.8 87.88 88.82 89.95 85.5 85.6 86.6
08/01/2022 12:48:21 82.22 84.64 86.79 82.2 81.2 81.9 87.91 88.34 89.44 85.5 85.6 86.6
08/01/2022 12:48:22 81.61 83.29 86.79 82.2 81.2 81.8 87.51 88.31 89.44 85.5 85.6 86.6
08/01/2022 12:48:23 76.15 82 86.47 82.2 81.2 81.8 83.68 87.44 89.44 85.5 85.6 86.6
08/01/2022 12:48:24 78.16 79.19 86.47 82.2 81.2 81.8 83.9 85.61 89.44 85.5 85.6 86.6
08/01/2022 12:48:25 85.83 84.34 86.47 82.2 81.2 81.8 88.81 87.53 89.44 85.6 85.6 86.6
08/01/2022 12:48:26 82.8 84.28 86.47 82.2 81.2 81.9 85.91 87.58 89.44 85.6 85.6 86.6
08/01/2022 12:48:27 78.66 83.22 86.47 82.2 81.2 81.9 85.07 86.59 89.44 85.6 85.6 86.6
08/01/2022 12:48:28 83.04 82.6 86.47 82.3 81.2 81.9 86.93 86.88 89.44 85.6 85.6 86.6
08/01/2022 12:48:29 81.59 82.38 86.47 82.3 81.2 81.9 86.41 86.71 89.44 85.6 85.6 86.6
08/01/2022 12:48:30 84.79 84.03 86.47 82.3 81.2 81.9 87.93 87.6 89.44 85.6 85.6 86.6
08/01/2022 12:48:31 85.73 85.33 86.47 82.3 81.2 81.9 88.39 88.42 89.44 85.7 85.6 86.6
08/01/2022 12:48:32 83.2 85.18 86.47 82.3 81.2 81.9 86.76 88.25 89.44 85.7 85.6 86.6
08/01/2022 12:48:33 84.9 85.27 86.47 82.3 81.2 81.9 86.28 87.27 89.44 85.7 85.6 86.6
08/01/2022 12:48:34 83.92 84.93 86.47 82.3 81.2 81.9 86.43 86.79 89.44 85.7 85.6 86.6
08/01/2022 12:48:35 82.59 84.48 86.47 82.3 81.2 81.9 86.93 87.11 89.44 85.7 85.6 86.6
08/01/2022 12:48:36 80.45 83.17 86.47 82.3 81.2 81.9 85.43 86.85 89.44 85.7 85.6 86.6
08/01/2022 12:48:37 79.31 82.18 86.47 82.3 81.2 81.9 83.4 86.36 89.44 85.7 85.6 86.6
08/01/2022 12:48:38 76.18 80.22 86.47 82.3 81.2 81.9 85.86 85.57 89.44 85.7 85.6 86.6
08/01/2022 12:48:39 80.09 79.81 86.47 82.3 81.2 81.9 85.67 85.84 89.44 85.7 85.6 86.6
08/01/2022 12:48:40 86.16 85.1 86.47 82.4 81.2 81.9 89.04 88.33 89.44 85.7 85.6 86.6
08/01/2022 12:48:41 81.88 84.93 86.47 82.4 81.2 81.9 87.71 88.13 89.44 85.7 85.6 86.6
08/01/2022 12:48:42 84.88 84.49 86.47 82.4 81.2 81.9 89.41 89.02 89.44 85.8 85.6 86.6
08/01/2022 12:48:43 81.39 84.39 86.47 82.4 81.2 81.9 87.4 88.93 89.44 85.8 85.6 86.6
08/01/2022 12:48:44 81.11 82.85 86.47 82.4 81.2 81.9 86.65 88.21 89.44 85.8 85.6 86.6
08/01/2022 12:48:45 83.96 83.28 86.47 82.4 81.2 81.9 87.75 88.04 89.44 85.8 85.6 86.6
08/01/2022 12:48:46 82.99 83.34 86.47 82.3 81.2 81.9 87.87 87.87 89.44 85.8 85.6 86.6
08/01/2022 12:48:47 80.17 83.31 86.47 82.3 81.2 81.9 85.44 87.91 89.44 85.8 85.6 86.6
08/01/2022 12:48:48 81.02 82.48 86.47 82.3 81.2 81.9 86.49 87.46 89.44 85.8 85.6 86.6
08/01/2022 12:48:49 86.06 85.18 85.46 82.3 81.2 81.9 88.61 88.21 89.02 85.8 85.6 86.6
08/01/2022 12:48:50 85.29 85.69 85.69 82.3 81.3 81.9 87.52 88.37 89.02 85.8 85.6 86.6
08/01/2022 12:48:51 85.24 85.52 85.69 82.3 81.3 81.9 88.78 88.5 89.02 85.8 85.6 86.6
08/01/2022 12:48:52 87.99 88.04 88.04 82.3 81.3 81.9 89.95 89.96 89.96 85.8 85.6 86.6
08/01/2022 12:48:53 78.76 86.87 88.04 82.2 81.3 81.9 85.73 89.27 89.96 85.8 85.6 86.6
08/01/2022 12:48:54 84.27 84.51 88.04 82.2 81.3 81.9 88.88 88.52 89.96 85.8 85.6 86.6
08/01/2022 12:48:55 89.41 88.19 88.19 82.2 81.3 81.9 91.22 90.37 90.37 85.8 85.7 86.6
08/01/2022 12:48:56 86.75 87.96 88.19 82.2 81.3 81.9 89.2 90.41 90.41 85.8 85.7 86.6
08/01/2022 12:48:57 84.36 87.38 88.19 82.1 81.3 81.9 87.28 89.76 90.41 85.8 85.7 86.6
08/01/2022 12:48:58 84.86 85.76 88.19 82.1 81.4 81.9 87.76 88.49 90.41 85.8 85.7 86.6
08/01/2022 12:48:59 83.18 85.72 88.19 82.1 81.4 81.9 87.37 88.51 90.41 85.8 85.7 86.6
08/01/2022 12:49:00 80.38 84.12 88.19 82.1 81.3 81.9 86.63 87.62 90.41 85.8 85.7 86.6
08/01/2022 12:49:01 83.92 83.52 88.19 82.2 81.3 81.9 87.61 87.76 90.41 85.8 85.7 86.6
08/01/2022 12:49:02 83.98 84.18 88.19 82.2 81.3 81.9 87.67 87.98 90.41 85.8 85.7 86.6
08/01/2022 12:49:03 82.78 83.76 88.19 82.2 81.4 81.9 86.46 87.55 90.41 85.8 85.7 86.6
08/01/2022 12:49:04 87.71 86.91 88.19 82.2 81.4 81.9 90.41 89.7 90.41 85.9 85.7 86.6
08/01/2022 12:49:05 87.71 87.66 88.19 82.3 81.4 81.9 88.85 89.67 90.41 85.9 85.7 86.6
08/01/2022 12:49:06 84.36 87.57 88.19 82.3 81.4 81.9 87.57 89.54 90.41 85.9 85.7 86.6
08/01/2022 12:49:07 82.16 85.66 88.19 82.3 81.4 81.9 87.38 88.03 90.41 85.9 85.7 86.6
08/01/2022 12:49:08 86.83 86.37 88.19 82.3 81.4 81.9 89.67 89.28 90.41 85.9 85.7 86.6
08/01/2022 12:49:09 87.31 87.32 88.19 82.3 81.4 81.9 90.36 90.28 90.41 85.9 85.7 86.6
08/01/2022 12:49:10 82.45 86.76 88.19 82.3 81.4 81.9 87.13 89.9 90.41 85.9 85.7 86.6
08/01/2022 12:49:11 81.89 84.5 88.19 82.3 81.4 81.9 86.97 88.39 90.41 85.9 85.7 86.6
08/01/2022 12:49:12 85.07 85.08 88.19 82.3 81.4 81.9 88.8 88.52 90.41 85.9 85.7 86.6
08/01/2022 12:49:13 87.46 87.04 88.19 82.3 81.5 81.9 89.51 89.42 90.41 85.9 85.7 86.6
08/01/2022 12:49:14 85.73 87.72 88.19 82.4 81.5 81.9 88.61 89.87 90.41 86 85.7 86.6
08/01/2022 12:49:15 82.84 85.9 88.19 82.4 81.5 81.9 86.93 88.68 90.41 86 85.7 86.6
08/01/2022 12:49:16 80.31 83.9 88.19 82.4 81.5 81.9 85.57 87.55 90.41 86 85.7 86.6
08/01/2022 12:49:17 85.36 84.63 88.19 82.4 81.5 81.9 88.84 88.31 90.41 86 85.8 86.6
08/01/2022 12:49:18 84.64 84.83 88.19 82.4 81.5 81.9 88.62 88.59 90.41 86 85.8 86.6
08/01/2022 12:49:19 86.2 86.11 88.19 82.4 81.5 81.9 88.62 88.95 90.41 86 85.8 86.6
08/01/2022 12:49:20 88.7 88.04 88.19 82.5 81.5 81.9 90.71 90.23 90.41 86 85.8 86.6
08/01/2022 12:49:21 88.18 88.95 88.95 82.5 81.5 82 90.45 90.73 90.73 86.1 85.8 86.6
08/01/2022 12:49:22 82.54 87.72 88.95 82.5 81.5 82 87.36 90.11 90.73 86 85.8 86.6
08/01/2022 12:49:23 80.97 85.25 88.95 82.5 81.6 82 86 88.61 90.73 86 85.8 86.6
08/01/2022 12:49:24 87.87 87.45 88.95 82.5 81.6 82 89.43 89.34 90.73 86.1 85.8 86.6
08/01/2022 12:49:25 96.92 95.13 95.13 82.9 81.7 82 99.8 97.9 97.9 86.4 85.9 86.7
08/01/2022 12:49:26 91.81 95.33 95.33 83 81.8 82 95.23 98.59 98.59 86.5 86 86.7
08/01/2022 12:49:27 85.41 93.09 95.33 83 81.8 82 88.46 95.97 98.59 86.5 86 86.7
08/01/2022 12:49:28 89.18 89.82 95.33 83.1 81.8 82 91.68 92.75 98.59 86.5 86 86.7
08/01/2022 12:49:29 87.93 89.55 95.33 83.1 81.8 82 90.89 92.22 98.59 86.5 86 86.7
08/01/2022 12:49:30 89.19 89.49 95.33 83.1 81.9 82 91.79 92.27 98.59 86.6 86 86.7
08/01/2022 12:49:31 86.12 88.76 95.33 83.2 81.9 82 89.35 91.48 98.59 86.6 86 86.7
08/01/2022 12:49:32 86.01 87.29 95.33 83.2 81.9 82 88.35 90.33 98.59 86.6 86 86.7
08/01/2022 12:49:33 87.66 87.68 95.33 83.2 81.9 82 90.31 90.08 98.59 86.7 86 86.7
08/01/2022 12:49:34 86.55 87.88 95.33 83.2 81.9 82 88.45 90.05 98.59 86.7 86 86.7
08/01/2022 12:49:35 84.96 86.83 95.33 83.3 81.9 82 88.96 89.3 98.59 86.7 86 86.7
08/01/2022 12:49:36 88.1 88.05 95.33 83.3 81.9 82 91.13 91.05 98.59 86.7 86 86.7
08/01/2022 12:49:37 87.83 88.11 95.33 83.3 81.9 82 89.76 90.65 98.59 86.7 86.1 86.7
08/01/2022 12:49:38 86.32 87.66 95.33 83.3 82 82 88.64 89.92 98.59 86.7 86.1 86.7
08/01/2022 12:49:39 84.23 87.05 95.33 83.3 82 82.1 88.21 89.19 98.59 86.7 86.1 86.7
08/01/2022 12:49:40 87.33 87.22 95.33 83.4 82 82.1 89.17 89.14 98.59 86.8 86.1 86.7
08/01/2022 12:49:41 81.92 87.02 95.33 83.4 82 82.1 86 88.88 98.59 86.8 86.1 86.7
08/01/2022 12:49:42 86.88 86.3 95.33 83.4 82 82.1 89.6 89 98.59 86.8 86.1 86.7
08/01/2022 12:49:43 84.72 86.08 95.33 83.4 82 82.1 87.96 88.82 98.59 86.8 86.1 86.7
08/01/2022 12:49:44 85.4 86.03 95.33 83.4 82 82.1 88.65 88.81 98.59 86.8 86.1 86.7
08/01/2022 12:49:45 82.09 85.35 95.33 83.4 82 82.1 86.29 88.66 98.59 86.8 86.1 86.7
08/01/2022 12:49:46 84.05 84.14 95.33 83.4 82 82.1 86.74 87.11 98.59 86.8 86.1 86.7
08/01/2022 12:49:47 83.34 84.02 95.33 83.4 82 82.1 87.95 88.08 98.59 86.8 86.1 86.7
08/01/2022 12:49:48 87.46 87.03 95.33 83.5 82 82.1 89.64 89.51 98.59 86.9 86.1 86.7
08/01/2022 12:49:49 81.93 86.74 95.33 83.5 82 82.1 87.52 89.22 98.59 86.9 86.1 86.7
08/01/2022 12:49:50 86.97 86.45 95.33 83.5 82 82.1 89.71 89.34 98.59 86.9 86.1 86.7
08/01/2022 12:49:51 79.84 86.36 95.33 83.5 82 82.1 85.87 89.31 98.59 86.9 86.1 86.7
08/01/2022 12:49:52 77.24 83.29 95.33 83.5 82 82.1 87.19 87.77 98.59 86.9 86.1 86.7
08/01/2022 12:49:53 81.25 81.49 95.33 83.5 82 82.1 87.85 88.28 98.59 86.9 86.1 86.7
08/01/2022 12:49:54 81.99 81.78 95.33 83.5 82 82.1 86.31 87.18 98.59 86.9 86.1 86.7
08/01/2022 12:49:55 85 84.21 95.33 83.5 82.1 82.1 88.06 87.67 98.59 86.9 86.1 86.7
08/01/2022 12:49:56 84.41 84.7 93.09 83.5 82.1 82.1 88.41 88.44 95.97 86.9 86.1 86.7
08/01/2022 12:49:57 87.66 87.17 89.82 83.6 82.1 82.1 89.87 89.64 92.75 87 86.1 86.7
08/01/2022 12:49:58 86.93 87.57 89.55 83.6 82.1 82.1 89.78 90.08 92.27 87 86.1 86.7
08/01/2022 12:49:59 87.94 87.64 89.49 83.6 82.1 82.1 90.22 90.21 92.27 87 86.2 86.7
08/01/2022 12:50:00 90.31 89.58 89.58 83.7 82.1 82.1 91.44 91 91.48 87 86.2 86.7
08/01/2022 12:50:01 84.28 89.4 89.58 83.7 82.1 82.1 88.74 90.96 91.05 87.1 86.2 86.7
08/01/2022 12:50:02 89.53 89.16 89.58 83.7 82.2 82.1 91.36 91 91.05 87.1 86.2 86.7
08/01/2022 12:50:03 87.84 89.28 89.58 83.8 82.2 82.1 90.7 91.33 91.33 87.1 86.2 86.7
08/01/2022 12:50:04 85.35 88.42 89.58 83.8 82.2 82.1 89.65 90.81 91.33 87.1 86.2 86.7
08/01/2022 12:50:05 87.55 88.46 89.58 83.8 82.2 82.1 90.62 91.06 91.33 87.1 86.2 86.7
08/01/2022 12:50:06 85.47 87.13 89.58 83.8 82.2 82.1 88.54 90.52 91.33 87.2 86.2 86.7
08/01/2022 12:50:07 83.46 86.03 89.58 83.8 82.2 82.1 86.13 89.03 91.33 87.2 86.2 86.7
08/01/2022 12:50:08 79.49 84.49 89.58 83.8 82.2 82.1 85.47 87.37 91.33 87.2 86.2 86.7
08/01/2022 12:50:09 80.38 81.96 89.58 83.8 82.2 82.1 85.46 86.55 91.33 87.2 86.2 86.7
08/01/2022 12:50:10 80.78 81.05 89.58 83.8 82.2 82.1 86.46 86.43 91.33 87.2 86.2 86.7
08/01/2022 12:50:11 79.12 81.03 89.58 83.8 82.2 82.1 85.35 86.6 91.33 87.2 86.2 86.7
08/01/2022 12:50:12 82.01 82.24 89.58 83.8 82.2 82.1 86.8 86.63 91.33 87.2 86.2 86.7
08/01/2022 12:50:13 81.82 82.15 89.58 83.8 82.2 82.1 86.33 86.71 91.33 87.2 86.2 86.7
08/01/2022 12:50:14 83.4 83.21 89.58 83.8 82.2 82.1 87.46 87.41 91.33 87.2 86.2 86.7
08/01/2022 12:50:15 80.28 83.28 89.58 83.8 82.2 82.1 85.94 87.7 91.33 87.2 86.2 86.7
08/01/2022 12:50:16 78.84 81.23 89.58 83.7 82.2 82.1 86.68 86.84 91.33 87.2 86.2 86.7
08/01/2022 12:50:17 82.75 82.36 89.58 83.7 82.2 82.1 86.75 87.03 91.33 87.2 86.2 86.7
08/01/2022 12:50:18 80.13 81.6 89.58 83.7 82.2 82.1 87.4 87.48 91.33 87.2 86.2 86.7
08/01/2022 12:50:19 81.16 81.28 89.58 83.7 82.2 82.1 86.69 87.71 91.33 87.2 86.2 86.7
08/01/2022 12:50:20 85.23 84.13 89.58 83.7 82.2 82.1 88.66 88.05 91.33 87.2 86.2 86.7
08/01/2022 12:50:21 84.22 85.4 89.58 83.7 82.2 82.1 87.44 88.51 91.33 87.2 86.3 86.7
08/01/2022 12:50:22 85.96 85.71 89.58 83.7 82.3 82.1 89.35 89.22 91.33 87.2 86.3 86.7
08/01/2022 12:50:23 86.37 86.26 89.58 83.8 82.3 82.1 91.11 90.8 91.33 87.2 86.3 86.7
08/01/2022 12:50:24 82.91 85.92 89.58 83.8 82.3 82.1 86.91 90.14 91.33 87.2 86.3 86.7
08/01/2022 12:50:25 80.81 84.19 89.58 83.8 82.3 82.1 86.24 88.27 91.33 87.2 86.3 86.7
08/01/2022 12:50:26 82.48 82.86 89.58 83.8 82.3 82.1 86.43 87.24 91.33 87.2 86.3 86.7
08/01/2022 12:50:27 86.71 85.98 89.58 83.8 82.3 82.1 90.51 89.88 91.33 87.2 86.3 86.7
08/01/2022 12:50:28 84.93 86.76 89.58 83.8 82.3 82.1 90.28 90.98 91.33 87.3 86.3 86.8
08/01/2022 12:50:29 84.63 85.61 89.58 83.8 82.3 82.1 86.54 89.69 91.33 87.3 86.3 86.8
08/01/2022 12:50:30 80.57 84.76 89.4 83.8 82.3 82.1 83.22 87.82 91.33 87.3 86.3 86.7
08/01/2022 12:50:31 88.66 87.23 89.28 83.8 82.3 82.2 90.29 88.99 91.33 87.3 86.3 86.8
08/01/2022 12:50:32 87.16 88.06 89.28 83.8 82.3 82.2 89.15 89.72 91.33 87.3 86.3 86.8
08/01/2022 12:50:33 86.44 87.42 88.46 83.8 82.3 82.2 89.49 89.84 91.06 87.3 86.3 86.8
08/01/2022 12:50:34 85.54 86.5 88.46 83.9 82.3 82.2 88.5 89.1 91.06 87.3 86.3 86.8
08/01/2022 12:50:35 85.21 86.47 88.06 83.9 82.3 82.2 88.96 89.6 90.98 87.3 86.3 86.8
08/01/2022 12:50:36 88.47 87.93 88.06 83.9 82.3 82.2 90.67 90.26 90.98 87.3 86.3 86.8
08/01/2022 12:50:37 84.81 87.82 88.06 83.9 82.3 82.2 87.88 90.19 90.98 87.3 86.3 86.8
08/01/2022 12:50:38 87.3 86.94 88.06 83.9 82.3 82.2 91.58 90.74 90.98 87.4 86.3 86.8
08/01/2022 12:50:39 83.86 87.44 88.06 83.9 82.3 82.2 87.09 90.86 90.98 87.4 86.3 86.8
08/01/2022 12:50:40 81.43 84.96 88.06 83.9 82.3 82.2 87.24 88.67 90.98 87.4 86.3 86.8
08/01/2022 12:50:41 83.61 83.6 88.06 83.9 82.3 82.2 88.74 88.62 90.98 87.4 86.3 86.8
08/01/2022 12:50:42 84.71 85.12 88.06 83.9 82.3 82.2 87.84 89.25 90.98 87.4 86.3 86.8
08/01/2022 12:50:43 81.61 83.83 88.06 83.9 82.3 82.2 87.84 88.25 90.98 87.4 86.4 86.8
08/01/2022 12:50:44 84.18 84.25 88.06 84 82.3 82.2 87.41 88.09 90.98 87.4 86.4 86.8
08/01/2022 12:50:45 84.7 84.86 88.06 84 82.3 82.2 89.04 88.79 90.98 87.4 86.4 86.8
08/01/2022 12:50:46 79.03 84.85 88.06 84 82.3 82.2 86.4 88.79 90.98 87.4 86.4 86.8
08/01/2022 12:50:47 81.89 82.32 88.06 84 82.3 82.2 86.74 87.66 90.98 87.4 86.4 86.8
08/01/2022 12:50:48 86.61 85.82 88.06 84 82.3 82.2 89.84 89.52 90.98 87.5 86.4 86.8
08/01/2022 12:50:49 82.81 85.16 88.06 84 82.3 82.2 87.79 88.94 90.98 87.5 86.4 86.8
08/01/2022 12:50:50 80.57 83.8 88.06 84 82.3 82.2 84.18 88.38 90.98 87.5 86.4 86.8
08/01/2022 12:50:51 78.74 81.97 88.06 84 82.3 82.2 87.06 86.97 90.98 87.5 86.4 86.8
08/01/2022 12:50:52 75.37 79.79 88.06 84 82.3 82.2 80 86.51 90.98 87.5 86.3 86.8
08/01/2022 12:50:53 75.5 77.67 88.06 84 82.3 82.2 83.79 84.05 90.98 87.5 86.3 86.8
08/01/2022 12:50:54 82.06 80.62 88.06 84 82.3 82.2 86.79 86.12 90.98 87.5 86.4 86.8
08/01/2022 12:50:55 82.43 82.07 88.06 84 82.3 82.2 86.44 86.49 90.98 87.5 86.4 86.7
08/01/2022 12:50:56 80.11 81.96 88.06 84 82.3 82.2 82.24 86.33 90.98 87.5 86.4 86.7
08/01/2022 12:50:57 81.63 81.68 88.06 84 82.3 82.2 84.3 84.72 90.98 87.5 86.3 86.7
08/01/2022 12:50:58 82.91 82.63 88.06 84 82.3 82.2 84.49 84.6 90.86 87.5 86.3 86.7
08/01/2022 12:50:59 81.26 82.85 88.06 84 82.3 82.2 83.33 84.68 90.86 87.5 86.3 86.7
08/01/2022 12:51:00 82.41 82.31 88.06 84 82.3 82.2 84.91 84.62 90.86 87.5 86.3 86.7
08/01/2022 12:51:01 83.3 83.25 88.06 84 82.3 82.2 85.44 85.48 90.86 87.5 86.3 86.7
08/01/2022 12:51:02 82.03 83.16 87.93 84 82.3 82.2 83.32 85.16 90.86 87.5 86.3 86.7
08/01/2022 12:51:03 76.44 82.29 87.93 84 82.3 82.2 79.09 83.98 90.86 87.5 86.3 86.7
08/01/2022 12:51:04 72.37 79.55 87.93 84 82.3 82.2 74.94 81.53 90.86 87.5 86.3 86.7
08/01/2022 12:51:05 83.2 82.11 87.93 84 82.3 82.2 85.56 84.16 90.86 87.5 86.3 86.7
08/01/2022 12:51:06 78.17 82.12 87.82 84 82.3 82.2 80.69 84.16 90.86 87.5 86.3 86.7
08/01/2022 12:51:07 75.32 79.99 87.44 84 82.3 82.2 78.51 82.21 90.86 87.5 86.3 86.7
08/01/2022 12:51:08 79.78 79.42 87.44 84 82.2 82.2 81.41 81.18 90.86 87.5 86.2 86.7
08/01/2022 12:51:09 76.49 79.38 85.82 84 82.2 82.2 79.14 81.26 89.52 87.5 86.2 86.7
08/01/2022 12:51:10 66.76 77.48 85.82 84 82.2 82.2 71.78 79.72 89.52 87.5 86.2 86.7
08/01/2022 12:51:11 73.83 74.48 85.82 84 82.2 82.2 77.98 77.88 89.52 87.5 86.2 86.7
08/01/2022 12:51:12 78.06 77.01 85.82 84 82.2 82.2 80.6 79.83 89.52 87.5 86.2 86.7
08/01/2022 12:51:13 75.78 77.23 85.82 84 82.2 82.2 79.82 80.51 89.52 87.5 86.2 86.7
08/01/2022 12:51:14 76.46 76.76 85.82 84 82.2 82.2 80.77 80.53 89.52 87.5 86.2 86.7
08/01/2022 12:51:15 76.56 77.06 85.82 84 82.2 82.2 80.43 81.35 89.52 87.5 86.2 86.7
08/01/2022 12:51:16 73.97 76.14 85.82 84 82.2 82.2 78.17 80 89.52 87.5 86.2 86.7
08/01/2022 12:51:17 73.19 75.01 85.82 84 82.2 82.2 77.25 79.04 89.52 87.5 86.2 86.7
08/01/2022 12:51:18 73.98 75.83 85.16 84 82.2 82.2 78 79.94 88.94 87.5 86.2 86.7
08/01/2022 12:51:19 74.27 74.47 83.8 84 82.2 82.2 77.44 77.84 88.38 87.5 86.2 86.7
08/01/2022 12:51:20 78.69 77.3 83.25 84 82.2 82.2 80.81 79.84 86.97 87.5 86.2 86.7
08/01/2022 12:51:21 81.63 80.7 83.25 84 82.2 82.2 83.63 82.8 86.51 87.4 86.1 86.7
08/01/2022 12:51:22 79.2 80.98 83.25 84 82.2 82.2 82.43 83.72 86.49 87.4 86.1 86.7
08/01/2022 12:51:23 78.08 79.89 83.25 84 82.2 82.2 80.46 82.25 86.49 87.4 86.1 86.7
08/01/2022 12:51:24 71.58 78.33 83.25 84 82.2 82.2 79.94 81.94 86.49 87.4 86.1 86.7
08/01/2022 12:51:25 73.75 75.44 83.25 83.9 82.2 82.2 77.42 79.93 86.33 87.4 86.1 86.7
08/01/2022 12:51:26 79.69 78.49 83.25 84 82.2 82.2 84.43 83.21 85.48 87.4 86.1 86.7
08/01/2022 12:51:27 80.83 80.52 83.25 84 82.1 82.2 87.08 85.94 85.94 87.4 86.1 86.7
08/01/2022 12:51:28 80.13 80.52 83.25 84 82.1 82.2 85.43 86.06 86.06 87.5 86.1 86.7
08/01/2022 12:51:29 79.31 80.23 83.25 84 82.1 82.2 83.9 85.53 86.06 87.5 86.1 86.7
08/01/2022 12:51:30 78.95 79.91 83.25 84 82.1 82.2 85.53 85.32 86.06 87.5 86.1 86.7
08/01/2022 12:51:31 76.31 79.35 83.16 84 82.1 82.2 84.05 85.31 86.06 87.5 86.1 86.7
08/01/2022 12:51:32 75.77 77.63 82.29 84 82.1 82.2 81.71 84.65 86.06 87.5 86.1 86.7
08/01/2022 12:51:33 78.58 78.23 82.12 84 82.1 82.2 84.77 84.37 86.06 87.5 86.1 86.7
08/01/2022 12:51:34 76.2 78.27 82.12 84 82.1 82.2 82.76 84.12 86.06 87.5 86.1 86.7
08/01/2022 12:51:35 80.69 80.11 82.12 84 82.1 82.2 85.91 85.31 86.06 87.5 86.1 86.7
08/01/2022 12:51:36 81.22 81.06 81.06 84 82.1 82.2 86.8 86.48 86.48 87.5 86.1 86.7
08/01/2022 12:51:37 83.63 82.84 82.84 84 82.1 82.2 88.72 87.95 87.95 87.5 86.1 86.7
08/01/2022 12:51:38 83.14 83.14 83.14 84 82.1 82.2 87.43 88.15 88.15 87.5 86.1 86.7
08/01/2022 12:51:39 84.96 84.44 84.44 84 82.1 82.2 88.2 88.25 88.25 87.5 86.1 86.7
08/01/2022 12:51:40 84.23 85.16 85.16 84 82.1 82.2 86.68 88.09 88.25 87.5 86.1 86.7
08/01/2022 12:51:41 76.95 83.87 85.16 84 82.1 82.2 84.19 87.14 88.25 87.5 86.1 86.7
08/01/2022 12:51:42 84.35 83.71 85.16 84 82.1 82.2 87.39 86.93 88.25 87.6 86.1 86.7
08/01/2022 12:51:43 79.32 83.28 85.16 84 82.1 82.2 85.08 87.01 88.25 87.6 86.1 86.7
08/01/2022 12:51:44 82.89 82.52 85.16 84 82.1 82.2 87.01 86.84 88.25 87.6 86.1 86.7
08/01/2022 12:51:45 79.93 82.43 85.16 84 82.1 82.2 84.89 86.39 88.25 87.6 86.1 86.7
08/01/2022 12:51:46 78.3 80.91 85.16 84 82.1 82.2 84.1 85.69 88.25 87.6 86 86.7
08/01/2022 12:51:47 78.12 80.08 85.16 84 82.1 82.2 84.57 85.08 88.25 87.6 86 86.7
08/01/2022 12:51:48 76.11 78.4 85.16 84 82.1 82.2 81.34 84.56 88.25 87.6 86 86.7
08/01/2022 12:51:49 76.89 77.54 85.16 84 82.1 82.2 84.65 84.36 88.25 87.6 86 86.7
08/01/2022 12:51:50 78.78 78.67 85.16 84 82.1 82.2 86.81 86.11 88.25 87.6 86 86.7
08/01/2022 12:51:51 74.57 78.3 85.16 84 82.1 82.2 82.95 85.82 88.25 87.6 86 86.7
08/01/2022 12:51:52 73.83 76.16 85.16 84 82.1 82.2 85.6 85.34 88.25 87.6 86 86.7
08/01/2022 12:51:53 77.97 77.36 85.16 84 82.1 82.2 83.75 85.68 88.25 87.6 86 86.7
08/01/2022 12:51:54 83.86 82.44 85.16 84 82.1 82.2 85.22 85.24 88.25 87.6 86 86.7
08/01/2022 12:51:55 87.39 86.42 86.42 84.1 82.1 82.2 89.13 88.11 88.25 87.6 86 86.7
08/01/2022 12:51:56 85.79 86.98 86.98 84.1 82.2 82.2 88.15 88.83 88.83 87.6 86 86.7
08/01/2022 12:51:57 75.01 85.41 86.98 84.1 82.2 82.2 81.8 87.72 88.83 87.6 86 86.7
08/01/2022 12:51:58 73.6 81.82 86.98 84.1 82.2 82.2 80.16 85.01 88.83 87.6 86 86.7
08/01/2022 12:51:59 75.09 78.44 86.98 84.1 82.2 82.2 83.25 83.1 88.83 87.6 86 86.7
08/01/2022 12:52:00 74.56 76.94 86.98 84 82.2 82.2 83 83.15 88.83 87.6 86 86.7
08/01/2022 12:52:01 77.74 77.37 86.98 84 82.1 82.2 85.58 85.18 88.83 87.6 86 86.7
08/01/2022 12:52:02 80.45 79.81 86.98 84 82.1 82.2 86.55 86.19 88.83 87.6 86 86.7
08/01/2022 12:52:03 80.26 80.14 86.98 84 82.1 82.2 86.54 86.68 88.83 87.6 86 86.7
08/01/2022 12:52:04 82.32 82.05 86.98 84 82.1 82.2 86.15 86.54 88.83 87.6 86 86.7
08/01/2022 12:52:05 76.1 81.63 86.98 84 82.1 82.2 85.3 86.41 88.83 87.6 86 86.7
08/01/2022 12:52:06 75.89 78.94 86.98 84 82.1 82.2 83.8 85.43 88.83 87.6 86 86.7
08/01/2022 12:52:07 77.78 78.12 86.98 84 82.1 82.2 82.67 84.71 88.83 87.6 86 86.7
08/01/2022 12:52:08 79.04 78.97 86.98 84 82.1 82.2 85.56 85.19 88.83 87.6 86 86.7
08/01/2022 12:52:09 83.28 82.85 86.98 84 82.1 82.2 85.44 85.48 88.83 87.6 86 86.7
08/01/2022 12:52:10 79.39 81.58 86.98 83.9 82.1 82.2 85.37 85.55 88.83 87.6 86 86.7
08/01/2022 12:52:11 80.21 81.26 86.98 83.9 82.1 82.2 86.79 86.65 88.83 87.6 86 86.7
08/01/2022 12:52:12 79.69 80.15 86.98 83.9 82.1 82.2 85.2 86.41 88.83 87.6 86 86.7
08/01/2022 12:52:13 75.29 80.02 86.98 83.9 82.1 82.2 84 85.9 88.83 87.5 86 86.7
08/01/2022 12:52:14 81.81 81.14 86.98 83.9 82.1 82.2 87.03 86.41 88.83 87.5 86 86.7
08/01/2022 12:52:15 80.96 81.3 86.98 83.9 82.1 82.2 86.69 86.8 88.83 87.5 86 86.7
08/01/2022 12:52:16 79.41 81.94 86.98 83.9 82.1 82.2 85.48 87.26 88.83 87.5 86 86.7
08/01/2022 12:52:17 83.81 82.97 86.98 83.9 82.1 82.2 87.27 86.81 88.83 87.5 86 86.7
08/01/2022 12:52:18 83.31 83.37 86.98 83.9 82.1 82.2 88.2 87.96 88.83 87.6 86 86.7
08/01/2022 12:52:19 80.67 83.4 86.98 83.9 82.2 82.2 86.07 87.98 88.83 87.5 86 86.7
08/01/2022 12:52:20 77.8 81.69 86.98 83.9 82.2 82.2 82.94 86.76 88.83 87.5 85.9 86.7
08/01/2022 12:52:21 76.48 79.65 86.98 83.9 82.2 82.2 84.41 85.41 88.83 87.5 85.9 86.7
08/01/2022 12:52:22 78.53 79.2 86.98 83.9 82.2 82.2 84.01 84.83 88.83 87.5 85.9 86.7
08/01/2022 12:52:23 76.47 78.16 86.98 83.9 82.2 82.2 83.67 85.05 88.83 87.5 85.9 86.7
08/01/2022 12:52:24 75.8 77.25 86.98 83.9 82.2 82.2 87.41 86.38 88.83 87.6 85.9 86.7
08/01/2022 12:52:25 75.9 76.36 86.98 83.9 82.2 82.2 83.69 86.15 88.83 87.5 85.9 86.7
08/01/2022 12:52:26 75.3 76.36 85.41 83.9 82.2 82.2 83.95 85.58 87.98 87.5 85.9 86.7
08/01/2022 12:52:27 78.31 77.72 83.4 83.9 82.2 82.2 86.43 86.13 87.98 87.6 85.9 86.7
08/01/2022 12:52:28 80.33 79.92 83.4 83.9 82.2 82.2 87.79 87.18 87.98 87.6 85.9 86.7
08/01/2022 12:52:29 79.07 80.02 83.4 83.9 82.2 82.2 84.62 87.14 87.98 87.6 85.9 86.7
08/01/2022 12:52:30 79.87 79.86 83.4 83.9 82.2 82.2 84.53 85.63 87.98 87.5 85.9 86.7
08/01/2022 12:52:31 78.83 79.87 83.4 83.9 82.2 82.2 86.24 86.13 87.98 87.5 85.9 86.7
08/01/2022 12:52:32 78.23 79.15 83.4 83.9 82.2 82.2 84.41 85.83 87.98 87.5 85.9 86.7
08/01/2022 12:52:33 77.83 79.24 83.4 83.9 82.2 82.2 83.38 84.95 87.98 87.5 85.9 86.7
08/01/2022 12:52:34 75.37 77.93 83.4 83.9 82.2 82.2 83.99 84.63 87.98 87.5 85.9 86.7
08/01/2022 12:52:35 74.35 76.49 83.4 83.8 82.2 82.2 83.56 84.03 87.98 87.5 85.9 86.7
08/01/2022 12:52:36 80.66 79.92 83.4 83.8 82.2 82.2 85.35 85.43 87.98 87.5 85.9 86.7
08/01/2022 12:52:37 84.03 82.72 83.4 83.8 82.2 82.2 87.64 87.14 87.98 87.5 85.9 86.7
08/01/2022 12:52:38 83.71 84.06 84.06 83.8 82.2 82.2 87.38 87.48 87.98 87.5 85.9 86.7
08/01/2022 12:52:39 78.77 83.04 84.06 83.8 82.2 82.2 83.91 87.2 87.98 87.5 85.9 86.7
08/01/2022 12:52:40 83.35 82.89 84.06 83.8 82.2 82.2 87.4 86.84 87.98 87.5 85.9 86.7
08/01/2022 12:52:41 85.04 85.24 85.24 83.8 82.2 82.2 87.19 87.92 87.98 87.5 85.9 86.7
08/01/2022 12:52:42 83.91 84.07 85.24 83.8 82.2 82.2 88.04 87.74 87.98 87.5 85.9 86.7
08/01/2022 12:52:43 82.58 84.4 85.24 83.8 82.2 82.2 87.94 88.34 88.34 87.5 85.9 86.7
08/01/2022 12:52:44 86.36 85.66 85.66 83.9 82.2 82.2 89.61 89.25 89.25 87.5 85.9 86.7
08/01/2022 12:52:45 87.96 87.92 87.92 83.9 82.2 82.2 90.09 90.36 90.36 87.5 85.9 86.7
08/01/2022 12:52:46 85.67 87.09 87.92 83.9 82.2 82.2 89.89 90.12 90.36 87.5 85.9 86.7
08/01/2022 12:52:47 83.79 87.03 87.92 83.9 82.2 82.2 87.07 90.2 90.36 87.5 85.9 86.7
08/01/2022 12:52:48 78.26 84.75 87.92 83.9 82.2 82.2 84.96 88.18 90.36 87.5 85.9 86.7
08/01/2022 12:52:49 76.35 81.73 87.92 83.8 82.2 82.2 83.61 86.38 90.36 87.5 85.9 86.7
08/01/2022 12:52:50 84.29 83.77 87.92 83.8 82.2 82.2 86.12 86.73 90.36 87.5 85.9 86.7
08/01/2022 12:52:51 81.99 82.7 87.92 83.8 82.2 82.2 87.17 87.11 90.36 87.5 85.9 86.7
08/01/2022 12:52:52 84.75 84.04 87.92 83.8 82.2 82.2 88.89 88.36 90.36 87.5 85.9 86.7
08/01/2022 12:52:53 84.05 84.61 87.92 83.8 82.2 82.2 89.03 88.76 90.36 87.5 85.9 86.7
08/01/2022 12:52:54 82.52 84.47 87.92 83.8 82.3 82.2 89.01 89.82 90.36 87.5 85.9 86.7
08/01/2022 12:52:55 78.63 82.67 87.92 83.8 82.3 82.2 86.41 88.46 90.36 87.5 85.9 86.7
08/01/2022 12:52:56 82.6 82.17 87.92 83.8 82.3 82.2 87.81 88.18 90.36 87.5 85.9 86.7
08/01/2022 12:52:57 82.15 82.44 87.92 83.8 82.3 82.2 87.36 87.91 90.36 87.5 85.9 86.7
08/01/2022 12:52:58 76.69 82.05 87.92 83.8 82.3 82.2 83.87 87.33 90.36 87.5 86 86.7
08/01/2022 12:52:59 80.56 80.4 87.92 83.8 82.3 82.2 85.8 85.98 90.36 87.5 86 86.7
08/01/2022 12:53:00 83.21 83.73 87.92 83.8 82.3 82.2 85.53 87.35 90.36 87.5 86 86.7
08/01/2022 12:53:01 85.38 84.71 87.92 83.8 82.3 82.2 87.63 86.9 90.36 87.5 85.9 86.7
08/01/2022 12:53:02 84.98 85.3 87.92 83.8 82.3 82.2 86.88 87.39 90.36 87.5 85.9 86.7
08/01/2022 12:53:03 82.76 84.72 87.92 83.8 82.3 82.2 85.6 86.9 90.36 87.5 85.9 86.7
08/01/2022 12:53:04 83.83 84.12 87.92 83.8 82.3 82.2 86.91 86.92 90.36 87.5 86 86.7
08/01/2022 12:53:05 82.49 83.7 87.92 83.8 82.3 82.2 85.45 86.45 90.36 87.5 86 86.7
08/01/2022 12:53:06 77.81 83.14 87.92 83.8 82.3 82.2 86.91 86.86 90.36 87.5 86 86.7
08/01/2022 12:53:07 75.09 80.47 87.92 83.8 82.3 82.2 86.29 87.04 90.36 87.5 86 86.7
08/01/2022 12:53:08 81.51 80.48 87.92 83.8 82.3 82.2 86.43 86.74 90.36 87.5 86 86.7
08/01/2022 12:53:09 82.34 82.02 87.92 83.8 82.3 82.2 87.23 87.13 90.36 87.5 86 86.7
08/01/2022 12:53:10 86.22 85.41 87.92 83.8 82.3 82.2 88.96 88.76 90.36 87.5 86 86.7
08/01/2022 12:53:11 84.34 86.08 87.92 83.9 82.3 82.2 86.8 88.96 90.36 87.5 86 86.7
08/01/2022 12:53:12 82.11 84.27 87.92 83.9 82.3 82.2 86.06 87.17 90.36 87.5 86 86.7
08/01/2022 12:53:13 85.8 85.43 87.92 83.9 82.3 82.2 88.72 88.48 90.36 87.5 86 86.7
08/01/2022 12:53:14 86 86.73 87.92 83.9 82.3 82.2 88.48 89.21 90.36 87.5 86 86.7
08/01/2022 12:53:15 83.57 85.38 87.09 83.9 82.3 82.2 87.01 88.36 90.2 87.5 86 86.7
08/01/2022 12:53:16 81.27 84.45 87.03 83.9 82.3 82.2 83.39 87.57 90.2 87.5 86 86.7
08/01/2022 12:53:17 83.03 83.37 86.73 83.9 82.3 82.2 85.26 85.96 89.82 87.5 86 86.7
08/01/2022 12:53:18 85.98 85.56 86.73 83.9 82.4 82.2 88.76 87.6 89.82 87.5 86 86.7
08/01/2022 12:53:19 84.75 86.09 86.73 83.9 82.4 82.2 88.79 88.8 89.82 87.5 86 86.7
08/01/2022 12:53:20 84.38 84.66 86.73 83.9 82.4 82.2 87.47 88.24 89.82 87.5 86 86.7
08/01/2022 12:53:21 83.73 84.45 86.73 83.9 82.4 82.2 88.58 88.55 89.82 87.5 86 86.7
08/01/2022 12:53:22 83.03 84.18 86.73 83.9 82.4 82.3 87.89 88.47 89.82 87.5 86 86.7
08/01/2022 12:53:23 82.71 83.64 86.73 83.9 82.4 82.3 87.93 88.46 89.82 87.5 86.1 86.7
08/01/2022 12:53:24 86.33 85.56 86.73 83.9 82.4 82.3 88.52 88.51 89.21 87.5 86.1 86.7
08/01/2022 12:53:25 84.75 85.73 86.73 83.9 82.4 82.3 88.68 89.09 89.21 87.5 86.1 86.7
08/01/2022 12:53:26 83.46 85.32 86.73 83.9 82.4 82.3 87.98 88.98 89.21 87.6 86.1 86.7
08/01/2022 12:53:27 80.63 83.96 86.73 83.9 82.4 82.3 85.61 88.41 89.21 87.6 86.1 86.7
08/01/2022 12:53:28 82.93 82.72 86.73 83.9 82.4 82.3 88.14 87.55 89.21 87.6 86.1 86.7
08/01/2022 12:53:29 82.93 83.57 86.73 83.9 82.4 82.3 86.59 87.67 89.21 87.6 86.1 86.7
08/01/2022 12:53:30 87.1 86.34 86.73 83.9 82.4 82.3 90.98 90.13 90.13 87.6 86.1 86.7
08/01/2022 12:53:31 85.6 86.24 86.73 83.9 82.4 82.3 88.61 89.96 90.13 87.6 86.1 86.7
08/01/2022 12:53:32 85.71 86.42 86.73 84 82.4 82.3 89.26 89.65 90.13 87.6 86.1 86.7
08/01/2022 12:53:33 85.74 86.33 86.73 84 82.5 82.3 89.27 89.74 90.13 87.6 86.1 86.7
08/01/2022 12:53:34 87.74 87.74 87.74 84 82.5 82.3 89.61 90.09 90.13 87.6 86.1 86.8
08/01/2022 12:53:35 84.79 86.97 87.74 84 82.5 82.3 87.51 89.5 90.13 87.6 86.1 86.8
08/01/2022 12:53:36 76.92 85.5 87.74 84 82.5 82.3 83.71 88.11 90.13 87.6 86.1 86.8
08/01/2022 12:53:37 87.72 86.54 87.74 84 82.5 82.3 89.98 88.97 90.13 87.6 86.2 86.8
08/01/2022 12:53:38 88.34 88.42 88.42 84.1 82.5 82.3 89.7 89.91 90.13 87.6 86.2 86.8
08/01/2022 12:53:39 83.5 88.38 88.42 84.1 82.5 82.3 88.11 89.84 90.13 87.6 86.2 86.8
08/01/2022 12:53:40 85.52 87.01 88.42 84.1 82.5 82.3 88.62 89.64 90.13 87.6 86.2 86.8
08/01/2022 12:53:41 80.21 85.43 88.42 84.1 82.5 82.3 87.71 88.68 90.13 87.6 86.2 86.8
08/01/2022 12:53:42 80.03 82.89 88.42 84 82.5 82.3 86.31 88.04 90.13 87.6 86.2 86.8
08/01/2022 12:53:43 78.98 81.5 88.42 84 82.5 82.3 86.23 87.67 90.13 87.6 86.2 86.8
08/01/2022 12:53:44 78.75 80.08 88.42 84 82.5 82.3 87.2 87.14 90.13 87.6 86.2 86.8
08/01/2022 12:53:45 83.91 83.35 88.42 84 82.5 82.3 88.1 88.58 90.13 87.6 86.2 86.8
08/01/2022 12:53:46 87.07 86.46 88.42 84.1 82.5 82.3 89.56 89.12 90.13 87.6 86.2 86.8
08/01/2022 12:53:47 85.8 87.55 88.42 84.1 82.5 82.3 88.29 89.65 90.13 87.6 86.2 86.8
08/01/2022 12:53:48 87.53 87.06 88.42 84.1 82.6 82.3 90.68 90.05 90.13 87.7 86.2 86.8
08/01/2022 12:53:49 83.13 87.08 88.42 84.1 82.6 82.3 87.18 90.06 90.13 87.7 86.2 86.8
08/01/2022 12:53:50 85.34 85.57 88.42 84.1 82.6 82.3 89.17 89.27 90.13 87.7 86.2 86.8
08/01/2022 12:53:51 84.41 85.24 88.42 84.1 82.6 82.3 87.58 89.14 90.13 87.7 86.2 86.8
08/01/2022 12:53:52 82.33 84.88 88.42 84.1 82.6 82.3 87.57 88.18 90.13 87.7 86.2 86.8
08/01/2022 12:53:53 82.52 83.58 88.42 84.1 82.6 82.3 86.66 87.86 90.13 87.7 86.2 86.8
08/01/2022 12:53:54 83.03 83.29 88.42 84.1 82.6 82.3 87.12 87.24 90.13 87.6 86.2 86.8
08/01/2022 12:53:55 83.68 83.82 88.42 84 82.6 82.3 87.59 87.66 90.13 87.6 86.2 86.8
08/01/2022 12:53:56 84.8 84.46 88.42 84 82.6 82.3 89.27 88.83 90.13 87.6 86.3 86.8
08/01/2022 12:53:57 83.44 84.43 88.42 84 82.6 82.3 88.97 89.16 90.13 87.6 86.3 86.8
08/01/2022 12:53:58 83.27 83.94 88.42 84 82.6 82.3 89.01 89.28 90.13 87.6 86.3 86.8
08/01/2022 12:53:59 86.04 85.56 88.42 84 82.6 82.3 88.96 89.29 90.13 87.6 86.3 86.8
08/01/2022 12:54:00 84.46 85.46 88.42 84 82.6 82.3 88.77 89.18 90.09 87.7 86.3 86.8
08/01/2022 12:54:01 81.64 85.07 88.42 84 82.6 82.3 86.93 89.17 90.09 87.7 86.3 86.8
08/01/2022 12:54:02 80.87 83 88.42 84 82.6 82.3 85.06 87.86 90.09 87.6 86.3 86.8
08/01/2022 12:54:03 88.42 87.49 88.42 84 82.6 82.3 90.86 89.89 90.09 87.7 86.3 86.8
08/01/2022 12:54:04 84.92 87.37 88.42 84 82.6 82.3 88.38 89.84 90.06 87.7 86.3 86.8
08/01/2022 12:54:05 83.89 85.97 88.42 84 82.6 82.3 88.48 89.27 90.06 87.7 86.3 86.8
08/01/2022 12:54:06 85.09 85.53 88.42 84 82.6 82.3 88.1 88.82 90.06 87.7 86.3 86.8
08/01/2022 12:54:07 85.16 85.33 88.42 84 82.7 82.3 87.92 88.46 90.06 87.7 86.3 86.8
08/01/2022 12:54:08 84.55 85.44 88.38 84 82.7 82.3 87.92 88.24 90.06 87.6 86.3 86.8
08/01/2022 12:54:09 84.47 85.37 87.55 84 82.7 82.3 86.99 88.16 90.06 87.6 86.3 86.8
08/01/2022 12:54:10 87.08 86.99 87.55 84 82.7 82.3 89.75 89.5 90.06 87.6 86.4 86.8
08/01/2022 12:54:11 86.34 87.74 87.74 84 82.7 82.3 89.91 90.39 90.39 87.7 86.4 86.8
08/01/2022 12:54:12 85.04 86.08 87.74 84 82.7 82.4 88.67 89.37 90.39 87.7 86.4 86.8
08/01/2022 12:54:13 85.06 86.37 87.74 84 82.7 82.4 88.46 89.52 90.39 87.6 86.4 86.8
08/01/2022 12:54:14 84.74 85.18 87.74 84 82.7 82.4 87.88 88.52 90.39 87.6 86.4 86.8
08/01/2022 12:54:15 85.89 86.89 87.74 84 82.7 82.4 87.23 89 90.39 87.6 86.4 86.8
08/01/2022 12:54:16 85.09 85.44 87.74 84 82.7 82.4 88.5 88.18 90.39 87.7 86.4 86.8
08/01/2022 12:54:17 83.46 85.56 87.74 84 82.7 82.4 87.01 88.64 90.39 87.7 86.4 86.8
08/01/2022 12:54:18 83.85 84.45 87.74 84 82.7 82.4 87.83 88.06 90.39 87.6 86.4 86.8
08/01/2022 12:54:19 84.65 84.87 87.74 84 82.7 82.4 88.51 88.38 90.39 87.6 86.4 86.8
08/01/2022 12:54:20 84.96 85.59 87.74 84 82.7 82.4 88.41 89.33 90.39 87.6 86.4 86.8
08/01/2022 12:54:21 84.9 85.58 87.74 84 82.7 82.4 89.66 89.72 90.39 87.6 86.4 86.8
08/01/2022 12:54:22 80.82 84.74 87.74 84 82.7 82.4 87.09 89.16 90.39 87.6 86.4 86.8
08/01/2022 12:54:23 85.65 84.82 87.74 84 82.7 82.4 89.64 89.36 90.39 87.6 86.4 86.8
08/01/2022 12:54:24 83.38 85.02 87.74 84 82.8 82.4 87.52 89.35 90.39 87.6 86.4 86.8
08/01/2022 12:54:25 80.94 83.87 87.74 83.7 82.8 82.4 87.19 88.64 90.39 87.4 86.4 86.8
08/01/2022 12:54:26 81.59 82.37 87.74 83.6 82.8 82.4 85.67 87.46 90.39 87.3 86.4 86.8
08/01/2022 12:54:27 84.58 84.21 87.74 83.6 82.8 82.4 89.9 89.4 90.39 87.3 86.5 86.8
08/01/2022 12:54:28 81.45 83.96 87.74 83.5 82.8 82.4 86.22 89.21 90.39 87.3 86.5 86.8
08/01/2022 12:54:29 84.29 84.12 87.74 83.5 82.8 82.4 88.37 88.46 90.39 87.3 86.5 86.8
08/01/2022 12:54:30 76.98 83.54 87.74 83.5 82.8 82.4 83.92 88 90.39 87.3 86.5 86.8
08/01/2022 12:54:31 80.06 81.42 87.74 83.4 82.8 82.4 84.37 86.03 90.39 87.2 86.5 86.8
08/01/2022 12:54:32 81.71 81.5 87.74 83.4 82.8 82.4 85.95 86.05 90.39 87.2 86.5 86.8
08/01/2022 12:54:33 86.9 86.55 87.74 83.4 82.8 82.4 88.96 88.76 90.39 87.2 86.5 86.8
08/01/2022 12:54:34 86.79 87.11 87.74 83.4 82.8 82.4 90.83 90.32 90.39 87.2 86.5 86.8
08/01/2022 12:54:35 85.1 86.65 87.74 83.4 82.8 82.4 88.84 90.28 90.39 87.2 86.5 86.8
08/01/2022 12:54:36 81.72 85.96 87.74 83.4 82.8 82.4 87.62 89.49 90.39 87.2 86.5 86.8
08/01/2022 12:54:37 84.11 84.23 87.74 83.4 82.8 82.4 89.25 89.18 90.39 87.2 86.5 86.9
08/01/2022 12:54:38 84.57 84.97 87.74 83.3 82.8 82.4 89.76 89.76 90.39 87.2 86.5 86.9
08/01/2022 12:54:39 84.99 85.22 87.74 83.4 82.8 82.4 89.79 90.04 90.39 87.2 86.5 86.9
08/01/2022 12:54:40 84.61 85.33 87.74 83.3 82.8 82.4 87.28 89.74 90.39 87.2 86.5 86.9
08/01/2022 12:54:41 83.19 84.43 87.11 83.3 82.8 82.4 87.35 88.2 90.32 87.2 86.5 86.9
08/01/2022 12:54:42 82.59 83.59 87.11 83.3 82.8 82.4 86.3 87.63 90.32 87.2 86.5 86.9
08/01/2022 12:54:43 84.78 84.64 87.11 83.3 82.8 82.4 88.44 88.21 90.32 87.2 86.5 86.9
08/01/2022 12:54:44 80.8 84.6 87.11 83.3 82.8 82.4 85.13 88.08 90.32 87.2 86.5 86.9
08/01/2022 12:54:45 82.51 82.62 87.11 83.3 82.8 82.4 86.82 86.96 90.32 87.2 86.5 86.9
08/01/2022 12:54:46 80.23 82.53 87.11 83.3 82.8 82.4 85.21 86.58 90.32 87.2 86.5 86.9
08/01/2022 12:54:47 85.17 84.02 87.11 83.3 82.8 82.4 88.57 87.75 90.32 87.2 86.5 86.9
08/01/2022 12:54:48 86.23 86.06 87.11 83.3 82.8 82.4 89.06 88.79 90.32 87.2 86.6 86.9
08/01/2022 12:54:49 83.47 85.8 87.11 83.3 82.8 82.4 89.05 89.29 90.32 87.2 86.6 86.9
08/01/2022 12:54:50 82.8 84.3 87.11 83.3 82.8 82.4 86.44 88.56 90.32 87.2 86.6 86.9
08/01/2022 12:54:51 82.59 83.36 87.11 83.3 82.9 82.4 86.48 87.27 90.32 87.2 86.6 86.9
08/01/2022 12:54:52 87.15 86.64 87.11 83.3 82.9 82.4 89.87 89.32 90.32 87.2 86.6 86.9
08/01/2022 12:54:53 86.83 86.56 87.11 83.3 82.9 82.4 89.01 89.15 90.32 87.2 86.6 86.9
08/01/2022 12:54:54 78.24 86.43 87.11 83.3 82.9 82.4 84.31 88.82 90.32 87.2 86.6 86.9
08/01/2022 12:54:55 80.44 83.14 87.11 83.3 82.9 82.4 85.08 86.68 90.32 87.2 86.6 86.9
08/01/2022 12:54:56 79.37 81.76 87.11 83.3 82.9 82.4 84.81 85.66 90.32 87.2 86.6 86.9
08/01/2022 12:54:57 81.1 81.29 87.11 83.3 82.9 82.4 85.23 85.48 90.32 87.2 86.6 86.9
08/01/2022 12:54:58 82.11 82.48 87.11 83.3 82.9 82.4 85.93 86.33 90.32 87.2 86.6 86.9
08/01/2022 12:54:59 83.05 83.13 87.11 83.2 82.9 82.4 86.45 86.42 90.32 87.1 86.6 86.9
08/01/2022 12:55:00 80.1 82.37 87.11 83.2 82.9 82.4 83.58 86.11 90.32 87.1 86.6 86.9
08/01/2022 12:55:01 81.36 81.7 87.11 83.1 82.9 82.4 88.08 87.3 90.32 87.1 86.6 86.9
08/01/2022 12:55:02 82.42 82.14 87.11 83.1 82.9 82.4 88.32 88.24 90.32 87.1 86.6 86.9
08/01/2022 12:55:03 81.01 82.24 87.11 83.1 82.9 82.4 86.85 87.74 90.32 87.1 86.6 86.9
08/01/2022 12:55:04 80.84 81.41 86.65 83 82.9 82.4 85.09 87.25 90.28 87 86.6 86.9
08/01/2022 12:55:05 80.64 81.21 86.64 83 82.9 82.4 85.5 86.16 90.04 87 86.6 86.9
08/01/2022 12:55:06 81.31 81.5 86.64 83 82.9 82.4 86.1 86.44 90.04 87 86.6 86.9
08/01/2022 12:55:07 84.67 84.18 86.64 83 82.9 82.4 87.9 87.66 90.04 87 86.6 86.9
08/01/2022 12:55:08 82.07 84.41 86.64 83 82.9 82.4 84.58 87.73 90.04 87 86.6 86.9
08/01/2022 12:55:09 80.14 82.97 86.64 83 82.9 82.4 85.6 86.45 89.74 87 86.6 86.9
08/01/2022 12:55:10 81.6 81.77 86.64 83 82.9 82.4 85.58 85.85 89.32 87 86.6 86.9
08/01/2022 12:55:11 81.18 81.78 86.64 83 82.9 82.4 85.78 86.11 89.32 87 86.6 86.9
08/01/2022 12:55:12 81.42 81.83 86.64 83 82.9 82.4 86.67 86.92 89.32 87 86.6 86.9
08/01/2022 12:55:13 82.39 82.36 86.64 83 82.9 82.4 85.75 86.2 89.32 87 86.6 86.9
08/01/2022 12:55:14 81.1 82.07 86.64 83 82.9 82.4 87.7 87.08 89.32 87 86.6 86.9
08/01/2022 12:55:15 79.16 81.34 86.64 83 82.9 82.4 86.1 87.08 89.32 87 86.7 86.9
08/01/2022 12:55:16 78.56 80.08 86.64 83 82.9 82.4 85.33 86.48 89.32 87 86.7 86.9
08/01/2022 12:55:17 75.5 79.03 86.64 83 82.9 82.4 84.39 85.85 89.32 87 86.7 86.9
08/01/2022 12:55:18 77.03 77.79 86.64 83 82.9 82.4 84.05 85.48 89.32 87 86.7 86.9
08/01/2022 12:55:19 79.02 78.91 86.64 83 82.9 82.4 81.53 84.32 89.32 87 86.7 86.9
08/01/2022 12:55:20 74.57 78.49 86.64 83 82.9 82.4 77.68 82.76 89.32 87 86.7 86.9
08/01/2022 12:55:21 75.91 76.74 86.64 82.9 82.9 82.4 79.05 80.47 89.32 87 86.7 86.9
08/01/2022 12:55:22 73 76.48 86.56 82.9 82.9 82.4 81.33 81.64 89.15 86.9 86.7 86.9
08/01/2022 12:55:23 69.8 74.39 86.43 82.9 82.9 82.4 75.48 81.29 88.82 86.9 86.6 86.9
08/01/2022 12:55:24 75.58 74.97 84.41 82.9 82.9 82.4 83.8 83.04 88.24 86.9 86.6 86.9
08/01/2022 12:55:25 75.37 75.3 84.41 82.9 82.9 82.4 86.05 85.34 88.24 86.9 86.6 86.9
08/01/2022 12:55:26 74.05 75.44 84.41 82.9 82.9 82.4 83.53 85.41 88.24 86.9 86.6 86.9
08/01/2022 12:55:27 76.74 76.46 84.41 82.8 82.9 82.4 84.92 85.41 88.24 86.9 86.6 86.9
08/01/2022 12:55:28 77.28 76.91 84.41 82.8 82.9 82.4 84.86 85.08 88.24 86.8 86.6 86.9
08/01/2022 12:55:29 77.99 77.85 84.41 82.8 82.9 82.4 84.48 85.75 88.24 86.8 86.6 86.9
08/01/2022 12:55:30 77.7 77.9 84.41 82.8 82.9 82.4 87.05 86.33 88.24 86.8 86.6 86.9
08/01/2022 12:55:31 76.58 77.7 84.41 82.7 82.9 82.4 83.17 86.29 88.24 86.8 86.6 86.9
08/01/2022 12:55:32 77.18 77.4 84.41 82.7 82.9 82.4 84.61 85.21 87.74 86.8 86.7 86.9
08/01/2022 12:55:33 80.46 79.84 84.41 82.7 82.9 82.4 86.22 85.97 87.73 86.8 86.7 86.9
08/01/2022 12:55:34 79.07 79.92 84.41 82.6 82.9 82.4 85.92 86 87.73 86.8 86.7 86.9
08/01/2022 12:55:35 76.91 79.35 84.41 82.6 82.9 82.4 86.26 86.38 87.73 86.8 86.7 86.9
08/01/2022 12:55:36 75.67 78.06 84.41 82.6 82.9 82.4 86.45 86.76 87.73 86.7 86.7 86.9
08/01/2022 12:55:37 80.59 79.44 84.41 82.6 82.9 82.4 87.21 87.19 87.73 86.7 86.7 86.9
08/01/2022 12:55:38 78.82 80.13 82.97 82.5 82.9 82.4 86.74 86.91 87.19 86.7 86.7 86.9
08/01/2022 12:55:39 74.15 78.77 82.36 82.5 82.9 82.4 80.9 86.78 87.19 86.7 86.7 86.9
08/01/2022 12:55:40 81.15 80.73 82.36 82.5 82.9 82.4 83.25 84.03 87.19 86.7 86.7 86.9
08/01/2022 12:55:41 78.57 80.58 82.36 82.5 82.9 82.4 83.36 83.75 87.19 86.7 86.7 86.9
08/01/2022 12:55:42 75.18 79.4 82.36 82.5 82.9 82.4 80.45 83.67 87.19 86.7 86.7 86.9
08/01/2022 12:55:43 77.43 78.08 82.07 82.5 82.9 82.4 81.97 82.38 87.19 86.6 86.7 86.9
08/01/2022 12:55:44 77.95 78.27 81.34 82.4 82.9 82.4 83.88 83.82 87.19 86.6 86.7 86.9
08/01/2022 12:55:45 77.83 78.31 80.73 82.4 82.9 82.4 85.23 85.36 87.19 86.6 86.7 86.9
08/01/2022 12:55:46 75.38 78.08 80.73 82.4 82.9 82.4 83.42 84.16 87.19 86.6 86.7 86.9
08/01/2022 12:55:47 73.72 76.64 80.73 82.4 82.9 82.4 80.47 83.74 87.19 86.6 86.7 86.9
08/01/2022 12:55:48 76.67 76.6 80.73 82.4 82.9 82.4 84.97 84.66 87.19 86.6 86.7 86.9
08/01/2022 12:55:49 74.48 76.13 80.73 82.4 82.9 82.4 83.58 84.7 87.19 86.6 86.7 86.9
08/01/2022 12:55:50 75.34 75.73 80.73 82.4 82.9 82.4 83.49 84.84 87.19 86.6 86.7 86.9
08/01/2022 12:55:51 82.97 81.73 81.73 82.4 82.9 82.4 87.31 86.39 87.19 86.6 86.7 86.9
08/01/2022 12:55:52 85.27 84.83 84.83 82.4 82.9 82.4 87.96 87.75 87.75 86.6 86.7 86.9
08/01/2022 12:55:53 89.17 89 89 82.5 82.9 82.4 89.95 90.2 90.2 86.6 86.7 86.9
08/01/2022 12:55:54 83.61 86.9 89 82.5 82.9 82.4 87.17 88.4 90.2 86.6 86.7 86.9
08/01/2022 12:55:55 89.26 88.13 89 82.5 82.9 82.4 92.84 92.02 92.02 86.7 86.7 86.9
08/01/2022 12:55:56 80.87 87.99 89 82.5 82.9 82.4 87.63 91.97 92.02 86.7 86.7 86.9
08/01/2022 12:55:57 87.92 88.16 89 82.6 82.9 82.4 89.84 90.7 92.02 86.7 86.7 86.9
08/01/2022 12:55:58 81.64 86.91 89 82.6 82.9 82.4 86.27 89.96 92.02 86.7 86.7 86.9
08/01/2022 12:55:59 86.25 86.29 89 82.6 82.9 82.4 88.07 88.41 92.02 86.7 86.7 86.9
08/01/2022 12:56:00 81.65 85.85 89 82.6 82.9 82.4 86.15 88.07 92.02 86.7 86.7 86.9
08/01/2022 12:56:01 85.49 85.67 89 82.6 82.9 82.4 88.45 88.25 92.02 86.7 86.7 86.9
08/01/2022 12:56:02 79.93 84.51 89 82.6 82.9 82.4 86 87.82 92.02 86.7 86.7 86.9
08/01/2022 12:56:03 85.76 85.31 89 82.6 82.9 82.4 88.36 88.12 92.02 86.7 86.7 86.9
08/01/2022 12:56:04 79.82 85.17 89 82.6 82.9 82.4 86 88.37 92.02 86.8 86.7 86.9
08/01/2022 12:56:05 86.77 86.42 89 82.6 82.9 82.5 88.6 88.47 92.02 86.8 86.7 86.9
08/01/2022 12:56:06 81.11 85.29 89 82.6 82.9 82.5 86.02 88.06 92.02 86.8 86.7 86.9
08/01/2022 12:56:07 83.18 83.61 89 82.7 82.9 82.5 86.72 87 92.02 86.8 86.7 86.9
08/01/2022 12:56:08 79.73 83.43 89 82.7 82.9 82.5 85.15 86.91 92.02 86.8 86.7 86.9
08/01/2022 12:56:09 77.18 81.56 89 82.7 82.9 82.5 85.52 85.91 92.02 86.8 86.7 86.9
08/01/2022 12:56:10 82.26 81.76 89 82.7 82.9 82.4 86.55 86.81 92.02 86.8 86.7 86.9
08/01/2022 12:56:11 79.56 81.43 89 82.7 82.9 82.4 84.43 86.44 92.02 86.8 86.7 86.9
08/01/2022 12:56:12 78.4 80.22 89 82.7 82.9 82.4 85.57 85.67 92.02 86.8 86.7 86.9
08/01/2022 12:56:13 80 80.37 89 82.7 82.9 82.4 85.35 85.64 92.02 86.8 86.7 86.9
08/01/2022 12:56:14 80.99 81.52 89 82.7 82.9 82.4 86.27 86.28 92.02 86.8 86.7 86.9
08/01/2022 12:56:15 82.03 81.79 89 82.7 82.9 82.4 86.81 86.81 92.02 86.9 86.7 86.9
08/01/2022 12:56:16 79.49 81.31 89 82.7 82.9 82.4 84.99 86.45 92.02 86.9 86.7 86.9
08/01/2022 12:56:17 84.12 83.9 89 82.7 82.9 82.4 87.94 87.17 92.02 86.9 86.7 86.9
08/01/2022 12:56:18 83.09 83.1 89 82.7 82.9 82.4 86.43 87.08 92.02 86.9 86.7 86.9
08/01/2022 12:56:19 81.92 84.11 89 82.7 82.9 82.4 85.88 87.54 92.02 86.9 86.7 86.9
08/01/2022 12:56:20 83.69 83.85 89 82.8 82.9 82.4 87.14 87.25 92.02 86.9 86.7 86.9
08/01/2022 12:56:21 77.47 82.62 89 82.7 82.9 82.4 84.41 86.53 92.02 86.9 86.7 86.9
08/01/2022 12:56:22 81.71 82.01 89 82.7 82.9 82.4 86.38 86.39 92.02 86.9 86.7 86.9
08/01/2022 12:56:23 84.27 83.75 88.16 82.8 82.9 82.4 86.85 86.8 92.02 86.9 86.7 86.9
08/01/2022 12:56:24 83.09 84.33 88.16 82.8 83 82.4 86.2 87.48 92.02 86.9 86.7 86.9
08/01/2022 12:56:25 82.41 83.44 88.16 82.8 83 82.4 86.43 86.62 91.97 87 86.7 86.9
08/01/2022 12:56:26 75.43 82.55 88.16 82.8 83 82.4 83.89 86.4 90.7 87 86.7 86.9
08/01/2022 12:56:27 78.92 79.52 86.91 82.8 83 82.4 85.53 85.66 89.96 86.9 86.7 86.9
08/01/2022 12:56:28 78.88 79.74 86.42 82.8 83 82.4 85.23 85.74 88.47 86.9 86.7 86.9
08/01/2022 12:56:29 80.36 80.41 86.42 82.8 83 82.4 86.12 86.16 88.47 87 86.7 86.9
08/01/2022 12:56:30 80.62 81.04 86.42 82.8 83 82.4 85.6 86.3 88.47 87 86.7 86.9
08/01/2022 12:56:31 83.19 82.91 86.42 82.8 83 82.4 86.7 87.03 88.47 87 86.7 86.9
08/01/2022 12:56:32 86.28 85.94 86.42 82.8 83 82.4 88.46 88.03 88.47 87 86.7 86.9
08/01/2022 12:56:33 84.4 85.21 86.42 82.8 83 82.4 88.21 88.22 88.47 87 86.7 86.9
08/01/2022 12:56:34 77.2 84.67 86.42 82.8 83 82.4 84 88.07 88.47 87 86.7 86.9
08/01/2022 12:56:35 78.72 81.58 85.94 82.8 83 82.4 84.93 86.07 88.22 87 86.7 86.9
08/01/2022 12:56:36 79.78 80.92 85.94 82.8 83 82.4 84.92 85.56 88.22 87 86.7 86.9
08/01/2022 12:56:37 79.94 80.19 85.94 82.8 83 82.4 84.27 85.7 88.22 87 86.7 86.9
08/01/2022 12:56:38 80.55 81.12 85.94 82.8 83 82.4 85.56 85.47 88.22 87 86.7 86.9
08/01/2022 12:56:39 85.06 84.31 85.94 82.8 83 82.4 87.14 86.58 88.22 87 86.7 86.9
08/01/2022 12:56:40 84.54 85.42 85.94 82.8 83 82.4 86.9 87.41 88.22 87 86.7 86.9
08/01/2022 12:56:41 77.55 83.51 85.94 82.8 83 82.4 84.66 86.44 88.22 87 86.7 86.9
08/01/2022 12:56:42 83.24 83.36 85.94 82.8 83 82.4 88.05 87.74 88.22 87 86.7 86.9
08/01/2022 12:56:43 88.95 88.5 88.5 82.9 83 82.5 89.67 89.6 89.6 87 86.7 86.9
08/01/2022 12:56:44 80.4 86.83 88.5 82.9 83 82.5 86.25 88.77 89.6 87 86.7 86.9
08/01/2022 12:56:45 79.93 84.04 88.5 82.9 83 82.5 86.77 87.61 89.6 87 86.7 86.9
08/01/2022 12:56:46 80.27 81.99 88.5 82.9 83 82.5 87.49 87.47 89.6 87 86.7 86.9
08/01/2022 12:56:47 80.54 81.13 88.5 82.9 83 82.4 85.83 87.38 89.6 87 86.7 86.9
08/01/2022 12:56:48 80.88 82.19 88.5 82.9 83 82.4 85.4 86.59 89.6 87 86.7 86.9
08/01/2022 12:56:49 82.87 82.69 88.5 82.9 83 82.4 85.79 86.12 89.6 87 86.7 86.9
08/01/2022 12:56:50 81.48 83.12 88.5 82.9 83 82.5 84.26 86.43 89.6 87 86.7 86.9
08/01/2022 12:56:51 82.19 82.91 88.5 82.9 83 82.5 86.24 86.01 89.6 87 86.7 86.9
08/01/2022 12:56:52 79.72 81.95 88.5 82.9 83 82.5 84.65 85.83 89.6 87 86.7 86.9
08/01/2022 12:56:53 75.7 80.83 88.5 82.9 83 82.5 84.39 85.18 89.6 87 86.7 86.9
08/01/2022 12:56:54 77.04 78.58 88.5 82.9 82.9 82.5 83.16 84.86 89.6 87 86.7 86.9
08/01/2022 12:56:55 80.84 80.78 88.5 82.9 83 82.5 87.01 86.2 89.6 87 86.7 86.9
08/01/2022 12:56:56 82.92 81.91 88.5 82.8 83 82.5 86.76 86.78 89.6 87 86.7 86.9
08/01/2022 12:56:57 78.88 81.87 88.5 82.8 83 82.4 80.5 86.66 89.6 87 86.7 86.9
08/01/2022 12:56:58 79.42 80.09 88.5 82.9 83 82.4 82.99 83.82 89.6 87 86.7 86.9
08/01/2022 12:56:59 80.97 80.8 88.5 82.9 83 82.4 85.39 84.83 89.6 87 86.7 86.9
08/01/2022 12:57:00 86.31 85.62 88.5 82.9 83 82.4 88.51 87.83 89.6 87 86.7 86.9
08/01/2022 12:57:01 81.86 85.65 88.5 82.9 83 82.4 86.06 87.82 89.6 87 86.7 86.9
08/01/2022 12:57:02 79.66 83.78 88.5 82.9 83 82.4 86.29 86.95 89.6 87 86.7 86.9
08/01/2022 12:57:03 81.65 82.05 88.5 82.9 83 82.4 85.71 86.73 89.6 87 86.7 86.9
08/01/2022 12:57:04 80.65 82.39 88.5 82.9 83 82.4 87.07 87.07 89.6 87 86.7 86.9
08/01/2022 12:57:05 81.66 81.75 88.5 82.9 83 82.4 86.01 86.57 89.6 87 86.7 86.9
08/01/2022 12:57:06 81.91 82.63 88.5 82.9 83 82.4 88.43 87.94 89.6 87 86.7 86.9
08/01/2022 12:57:07 76.81 81.57 88.5 82.9 83 82.4 85.66 87.69 89.6 87 86.7 86.9
08/01/2022 12:57:08 82.73 82.13 88.5 82.9 83 82.4 86.62 86.83 89.6 87 86.7 86.9
08/01/2022 12:57:09 85.77 84.81 88.5 82.9 83 82.4 87.82 87.53 89.6 87 86.7 86.9
08/01/2022 12:57:10 87.61 87.09 88.5 83 83 82.4 89.24 89.04 89.6 87 86.8 86.9
08/01/2022 12:57:11 78.78 86.41 88.5 83 83 82.4 84 88.6 89.6 87 86.8 86.9
08/01/2022 12:57:12 79.76 83.25 88.5 83 83 82.4 85.29 86.39 89.6 87 86.8 86.9
08/01/2022 12:57:13 80.19 81.6 87.09 83 83 82.4 85.73 85.9 89.04 87 86.8 86.9
08/01/2022 12:57:14 81.66 82.15 87.09 83 83 82.4 85.9 86.34 89.04 87 86.8 86.9
08/01/2022 12:57:15 81.6 81.84 87.09 83 83 82.4 86.72 86.58 89.04 87 86.8 86.9
08/01/2022 12:57:16 80.15 81.47 87.09 83 83 82.4 84.76 86.53 89.04 87 86.8 86.9
08/01/2022 12:57:17 83.96 83.06 87.09 83 83 82.4 88.57 87.63 89.04 87 86.8 86.9
08/01/2022 12:57:18 81.84 83.37 87.09 83 83 82.4 86.33 87.6 89.04 87 86.8 86.9
08/01/2022 12:57:19 83.3 83.4 87.09 83 83 82.4 87.28 87.58 89.04 87 86.8 86.9
08/01/2022 12:57:20 78.46 82.57 87.09 83 83 82.4 86.55 87.37 89.04 87 86.8 86.9
08/01/2022 12:57:21 74.46 80.57 87.09 83 83 82.4 84.23 86.82 89.04 87 86.8 86.9
08/01/2022 12:57:22 75.42 77.81 87.09 83 83 82.4 84.79 85.29 89.04 87 86.8 86.9
08/01/2022 12:57:23 79.63 78.71 87.09 83 83 82.4 85.54 85.65 89.04 87.1 86.8 86.9
08/01/2022 12:57:24 81.02 80.67 87.09 83 83 82.4 85.52 86.44 89.04 87 86.8 86.9
08/01/2022 12:57:25 76.16 79.75 87.09 83 83 82.4 85.41 85.67 89.04 87.1 86.8 86.9
08/01/2022 12:57:26 85.66 84.69 87.09 83 83 82.4 88.11 87.65 89.04 87.1 86.8 86.9
08/01/2022 12:57:27 82.43 84.62 87.09 83 83 82.4 85.78 87.49 89.04 87.1 86.8 86.9
08/01/2022 12:57:28 75.37 82.78 87.09 83 83 82.4 85 86.17 89.04 87.1 86.8 86.9
08/01/2022 12:57:29 79.7 80.09 87.09 83 83 82.4 84.03 85.83 89.04 87.1 86.8 86.9
08/01/2022 12:57:30 79.69 80.25 87.09 83 83 82.4 86.74 86 89.04 87.1 86.8 86.9
08/01/2022 12:57:31 75.68 79.48 87.09 83 83 82.4 83.26 85.87 89.04 87.1 86.8 86.8
08/01/2022 12:57:32 76.86 77.55 87.09 83 83 82.4 85.68 85.43 89.04 87.1 86.8 86.8
08/01/2022 12:57:33 77.42 77.98 87.09 83 83 82.4 85.21 85.44 89.04 87.1 86.8 86.8
08/01/2022 12:57:34 85.97 84.54 87.09 83 83 82.4 89.88 88.72 89.04 87.1 86.8 86.8
08/01/2022 12:57:35 80.23 83.79 87.09 83 83 82.4 86.9 88.34 89.04 87.1 86.8 86.8
08/01/2022 12:57:36 81.79 82.51 87.09 83 83 82.4 86.76 87.81 89.04 87.1 86.8 86.8
08/01/2022 12:57:37 79.19 81.89 87.09 83 83 82.4 84.6 87.27 89.04 87.1 86.8 86.8
08/01/2022 12:57:38 76.19 80.35 87.09 83 83 82.4 84.71 85.92 89.04 87.1 86.8 86.8
08/01/2022 12:57:39 73.94 78.2 87.09 83 83 82.4 83.76 85.3 89.04 87.1 86.8 86.8
08/01/2022 12:57:40 76.81 76.8 86.41 83 83 82.4 84.64 85.02 88.72 87.1 86.8 86.8
08/01/2022 12:57:41 76.9 77.08 84.69 83 83 82.4 84.85 85.07 88.72 87.1 86.8 86.8
08/01/2022 12:57:42 74.02 76.92 84.69 83 83 82.4 81.77 84.89 88.72 87 86.8 86.8
08/01/2022 12:57:43 74.78 75.24 84.69 83 83 82.4 85.49 84.8 88.72 87 86.8 86.8
08/01/2022 12:57:44 80.54 79.73 84.69 82.9 83 82.4 84.75 85.33 88.72 87 86.8 86.8
08/01/2022 12:57:45 83.11 82.4 84.69 82.9 83 82.4 87.93 87.14 88.72 87 86.8 86.8
08/01/2022 12:57:46 79.46 82.49 84.69 82.9 83 82.4 85.37 87.18 88.72 87 86.7 86.8
08/01/2022 12:57:47 77.64 80.65 84.69 82.9 83 82.4 85.42 86.73 88.72 87 86.7 86.8
08/01/2022 12:57:48 80.81 80.42 84.69 82.9 83 82.4 86.27 86.17 88.72 87 86.7 86.8
08/01/2022 12:57:49 79.35 80.52 84.69 82.9 83 82.4 85.02 86.11 88.72 87 86.7 86.8
08/01/2022 12:57:50 80.23 81.28 84.69 82.9 83 82.4 83.95 86.14 88.72 87 86.7 86.8
08/01/2022 12:57:51 82.59 81.87 84.69 82.9 83 82.4 87.42 86.42 88.72 87 86.7 86.8
08/01/2022 12:57:52 83.22 83.22 84.69 82.9 83 82.4 86.38 86.76 88.72 87 86.7 86.8
08/01/2022 12:57:53 80.89 83.29 84.69 82.8 83 82.4 85.92 87.08 88.72 87 86.7 86.8
08/01/2022 12:57:54 77.25 81.65 84.69 82.8 83 82.4 85.2 85.96 88.72 87 86.7 86.8
08/01/2022 12:57:55 78.59 79.71 84.69 82.8 83 82.4 84.64 86 88.72 86.9 86.7 86.8
08/01/2022 12:57:56 80.22 80.54 84.62 82.8 83 82.4 86.2 86.06 88.72 86.9 86.7 86.8
08/01/2022 12:57:57 76.44 79.44 84.54 82.8 83 82.4 83.72 85.57 88.72 86.9 86.7 86.8
08/01/2022 12:57:58 81.21 80.37 84.54 82.8 83 82.4 87.88 87.21 88.72 86.9 86.7 86.8
08/01/2022 12:57:59 76.25 80.31 84.54 82.8 83 82.4 84.21 87.02 88.72 86.9 86.7 86.8
08/01/2022 12:58:00 75.64 78.11 84.54 82.8 83 82.4 84.97 85.77 88.72 86.9 86.7 86.8
08/01/2022 12:58:01 82.25 81.35 84.54 82.8 83 82.4 86.74 86.67 88.72 86.9 86.7 86.8
08/01/2022 12:58:02 79.3 81.21 84.54 82.8 83 82.4 85.9 86.7 88.72 86.9 86.7 86.8
08/01/2022 12:58:03 74.82 79.96 84.54 82.8 83 82.4 85.42 86.19 88.72 86.9 86.7 86.8
08/01/2022 12:58:04 80.82 80.27 83.79 82.8 83 82.4 86.79 86.72 88.34 86.9 86.7 86.8
08/01/2022 12:58:05 79.58 81.27 83.29 82.7 83 82.4 83.75 86.84 87.81 86.9 86.7 86.8
08/01/2022 12:58:06 75.03 79.36 83.29 82.7 83 82.4 83.92 85.19 87.27 86.9 86.7 86.8
08/01/2022 12:58:07 77.91 77.94 83.29 82.7 83 82.4 84.73 84.92 87.21 86.9 86.7 86.8
08/01/2022 12:58:08 75.46 78.19 83.29 82.7 83 82.4 82.66 84.99 87.21 86.9 86.7 86.8
08/01/2022 12:58:09 75.61 76.6 83.29 82.7 83 82.4 84.56 84.28 87.21 86.9 86.7 86.8
08/01/2022 12:58:10 75.94 76.36 83.29 82.7 83 82.4 82.9 84.14 87.21 86.9 86.7 86.8
08/01/2022 12:58:11 93.07 91.73 91.73 82.8 83 82.4 92.67 91.47 91.47 86.9 86.7 86.8
08/01/2022 12:58:12 77.09 89.51 91.73 82.8 83 82.4 84.35 89.61 91.47 86.9 86.7 86.8
08/01/2022 12:58:13 78.13 85.65 91.73 82.8 83 82.4 86.85 87.59 91.47 86.9 86.7 86.8
08/01/2022 12:58:14 80.12 82.63 91.73 82.8 83 82.4 87.08 87.25 91.47 86.9 86.7 86.8
08/01/2022 12:58:15 81.53 81.59 91.73 82.8 83 82.4 87.07 87.3 91.47 86.9 86.7 86.8
08/01/2022 12:58:16 78.81 81.28 91.73 82.8 83 82.4 86.36 87.11 91.47 86.9 86.7 86.8
08/01/2022 12:58:17 79.05 80.34 91.73 82.8 83 82.4 86.94 87.33 91.47 86.9 86.7 86.8
08/01/2022 12:58:18 77.71 79.34 91.73 82.7 83 82.4 83.87 86.92 91.47 86.9 86.7 86.8
08/01/2022 12:58:19 74.55 78.05 91.73 82.7 83 82.4 83.63 85.48 91.47 86.9 86.7 86.8
08/01/2022 12:58:20 74.85 76.27 91.73 82.7 83 82.4 84.14 84.57 91.47 86.9 86.7 86.8
08/01/2022 12:58:21 74.61 75.71 91.73 82.7 83 82.4 83.16 84.65 91.47 86.9 86.7 86.8
08/01/2022 12:58:22 76.74 76.44 91.73 82.7 83 82.4 84.9 84.59 91.47 86.9 86.7 86.8
08/01/2022 12:58:23 74.41 76 91.73 82.7 83 82.4 82.36 84.51 91.47 86.8 86.7 86.8
08/01/2022 12:58:24 74.58 75.51 91.73 82.6 83 82.4 84.08 84.61 91.47 86.8 86.7 86.8
08/01/2022 12:58:25 75.36 75.25 91.73 82.6 83 82.4 84.23 84.4 91.47 86.8 86.7 86.8
08/01/2022 12:58:26 75.93 75.81 91.73 82.6 83 82.4 86.02 85.61 91.47 86.8 86.7 86.8
08/01/2022 12:58:27 81.26 80.25 91.73 82.6 83 82.4 86.68 86.62 91.47 86.8 86.7 86.8
08/01/2022 12:58:28 76.93 80.06 91.73 82.6 83 82.4 85.2 86.38 91.47 86.8 86.7 86.8
08/01/2022 12:58:29 80.51 79.82 91.73 82.6 83 82.4 87.92 87.51 91.47 86.8 86.7 86.8
08/01/2022 12:58:30 78.85 80.15 91.73 82.5 83 82.4 86.78 87.55 91.47 86.8 86.7 86.8
08/01/2022 12:58:31 74.66 79.01 91.73 82.5 83 82.4 81.63 87.01 91.47 86.8 86.7 86.8
08/01/2022 12:58:32 71.7 76.7 91.73 82.5 83 82.4 82.64 84.94 91.47 86.7 86.7 86.8
08/01/2022 12:58:33 77.34 77.02 91.73 82.5 83 82.4 85.91 85.25 91.47 86.7 86.7 86.8
08/01/2022 12:58:34 81.92 80.84 91.73 82.4 83 82.4 86.06 86.03 91.47 86.7 86.7 86.8
08/01/2022 12:58:35 77.25 80.19 91.73 82.4 83 82.4 85.03 85.83 91.47 86.7 86.7 86.8
08/01/2022 12:58:36 79.32 79.01 91.73 82.4 83 82.4 84.99 85.47 91.47 86.7 86.7 86.8
08/01/2022 12:58:37 84.15 82.96 91.73 82.4 83 82.4 87.16 86.86 91.47 86.7 86.7 86.8
08/01/2022 12:58:38 80.91 82.64 91.73 82.3 83 82.4 85.9 86.6 91.47 86.7 86.7 86.8
08/01/2022 12:58:39 80.12 81.86 91.73 82.3 83 82.4 86.99 87 91.47 86.7 86.7 86.8
08/01/2022 12:58:40 76.32 80.92 91.73 82.3 83 82.3 85.73 86.6 91.47 86.7 86.7 86.8
08/01/2022 12:58:41 75.75 78.68 89.51 82.3 83 82.3 84.9 86.25 89.61 86.7 86.7 86.8
08/01/2022 12:58:42 73.45 76.98 85.65 82.3 83 82.3 85.32 85.89 87.59 86.7 86.7 86.8
08/01/2022 12:58:43 77.22 76.67 82.96 82.3 83 82.3 86.25 86.49 87.55 86.7 86.7 86.8
08/01/2022 12:58:44 75.37 76.47 82.96 82.3 83 82.3 82.03 86 87.55 86.6 86.7 86.8
08/01/2022 12:58:45 78.43 78.03 82.96 82.3 83 82.3 84.09 84.76 87.55 86.6 86.7 86.8
08/01/2022 12:58:46 82.6 81.81 82.96 82.2 82.9 82.3 86.45 85.96 87.55 86.6 86.7 86.8
08/01/2022 12:58:47 78.6 81.1 82.96 82.2 82.9 82.3 84.82 85.89 87.55 86.6 86.7 86.8
08/01/2022 12:58:48 76.79 79.82 82.96 82.2 82.9 82.3 85.1 85.43 87.55 86.6 86.7 86.8
08/01/2022 12:58:49 77.72 78.3 82.96 82.1 82.9 82.3 84.09 85.26 87.55 86.6 86.7 86.8
08/01/2022 12:58:50 74.92 78.21 82.96 82.1 82.9 82.3 83.93 85.22 87.55 86.5 86.7 86.8
08/01/2022 12:58:51 74.86 76.4 82.96 82.1 82.9 82.3 85.13 84.9 87.55 86.5 86.7 86.8
08/01/2022 12:58:52 76.94 76.53 82.96 82.1 82.9 82.3 86.38 86.32 87.55 86.5 86.7 86.8
08/01/2022 12:58:53 77.49 77.3 82.96 82.1 82.9 82.3 84.2 85.66 87.55 86.5 86.7 86.8
08/01/2022 12:58:54 77.73 77.79 82.96 82.1 82.9 82.3 79.22 84.72 87.55 86.5 86.7 86.8
08/01/2022 12:58:55 80.48 79.75 82.96 82 82.9 82.3 84.5 84 87.55 86.5 86.7 86.8
08/01/2022 12:58:56 79.36 79.66 82.96 82 82.8 82.3 85.07 84.85 87.55 86.5 86.7 86.8
08/01/2022 12:58:57 78.74 79.66 82.96 82 82.8 82.3 84.02 85.22 87.55 86.5 86.7 86.8
08/01/2022 12:58:58 80.44 80.2 82.96 82 82.8 82.3 85.13 85.13 87.55 86.5 86.7 86.8
08/01/2022 12:58:59 79.11 80.2 82.96 82 82.8 82.3 86.4 86.2 87.55 86.4 86.7 86.8
08/01/2022 12:59:00 78.82 79.77 82.96 82 82.8 82.3 86.42 86.47 87.01 86.4 86.7 86.8
08/01/2022 12:59:01 79.41 80.68 82.96 81.9 82.8 82.3 86.15 86.93 87 86.4 86.7 86.8
08/01/2022 12:59:02 75.49 78.81 82.96 81.9 82.8 82.3 86.56 86.47 87 86.4 86.7 86.8
08/01/2022 12:59:03 73.76 76.97 82.96 81.9 82.8 82.3 84.46 86.46 87 86.4 86.7 86.8
08/01/2022 12:59:04 74.98 75.33 82.96 81.8 82.8 82.3 84.63 85.31 87 86.4 86.7 86.8
08/01/2022 12:59:05 74.54 75.44 82.96 81.8 82.8 82.3 85.4 85.47 87 86.4 86.7 86.8
08/01/2022 12:59:06 73.43 74.78 82.96 81.8 82.8 82.3 84.28 85.4 87 86.4 86.7 86.8
08/01/2022 12:59:07 77.24 76.17 82.64 81.8 82.8 82.3 85.71 85.51 87 86.4 86.7 86.8
08/01/2022 12:59:08 75.89 76.14 81.86 81.8 82.8 82.3 82.65 85.39 87 86.3 86.7 86.8
08/01/2022 12:59:09 76.94 76.83 81.81 81.7 82.8 82.3 86.12 85.63 86.93 86.3 86.7 86.8
08/01/2022 12:59:10 79.69 79.27 81.81 81.7 82.8 82.3 86.29 86.26 86.93 86.3 86.7 86.8
08/01/2022 12:59:11 76.45 79.25 81.81 81.6 82.8 82.3 84.9 86.5 86.93 86.3 86.7 86.8
08/01/2022 12:59:12 77.2 78.22 81.81 81.6 82.8 82.3 84.6 85.44 86.93 86.3 86.7 86.8
08/01/2022 12:59:13 79.58 79.05 81.81 81.6 82.8 82.3 85.54 85.5 86.93 86.3 86.7 86.8
08/01/2022 12:59:14 77.28 78.79 81.81 81.6 82.8 82.3 84.83 85.45 86.93 86.3 86.7 86.8
08/01/2022 12:59:15 79.6 79.29 81.81 81.5 82.8 82.3 86.22 86.12 86.93 86.3 86.7 86.8
08/01/2022 12:59:16 75.71 79.01 81.1 81.5 82.8 82.3 83.7 86.33 86.93 86.2 86.7 86.8
08/01/2022 12:59:17 78.06 78.03 80.68 81.5 82.8 82.3 83.47 84.46 86.93 86.2 86.7 86.8
08/01/2022 12:59:18 79.52 79.07 80.68 81.5 82.8 82.3 85.53 85.21 86.93 86.2 86.7 86.8
08/01/2022 12:59:19 77.22 79.03 80.68 81.5 82.8 82.3 85.24 85.99 86.93 86.2 86.7 86.8
08/01/2022 12:59:20 77.85 78.36 80.68 81.4 82.8 82.3 81.88 84.86 86.93 86.2 86.7 86.8
08/01/2022 12:59:21 74.78 78.42 80.68 81.4 82.8 82.3 77.95 83.57 86.93 86.2 86.7 86.8
08/01/2022 12:59:22 67.9 75.98 80.68 81.4 82.8 82.3 72.94 80.73 86.93 86.1 86.7 86.8
08/01/2022 12:59:23 78.7 77.88 80.68 81.4 82.7 82.3 83.17 82.42 86.93 86.1 86.7 86.8
08/01/2022 12:59:24 79.25 79.06 80.68 81.3 82.7 82.3 82.44 82.68 86.93 86.1 86.7 86.8
08/01/2022 12:59:25 71.18 78.83 80.68 81.3 82.7 82.3 76.16 82.47 86.93 86.1 86.7 86.8
08/01/2022 12:59:26 76.58 77.28 80.68 81.3 82.7 82.3 83.47 83.41 86.93 86.1 86.7 86.8
08/01/2022 12:59:27 75.32 76.11 80.68 81.3 82.7 82.3 78.39 82.26 86.93 86.1 86.7 86.8
08/01/2022 12:59:28 75.6 76.38 80.68 81.3 82.7 82.3 78.87 80.72 86.93 86 86.7 86.8
08/01/2022 12:59:29 73.82 75.61 80.68 81.3 82.7 82.3 77.31 79.34 86.93 86 86.7 86.8
08/01/2022 12:59:30 80.04 78.81 80.68 81.3 82.7 82.3 83.21 82.02 86.93 86 86.6 86.8
08/01/2022 12:59:31 75.65 79.24 79.29 81.3 82.7 82.3 79.1 82.49 86.5 86 86.6 86.8
08/01/2022 12:59:32 81.18 79.91 79.91 81.3 82.7 82.3 84.38 83.03 86.5 86 86.6 86.8
08/01/2022 12:59:33 78.58 79.56 79.91 81.2 82.7 82.3 81.49 82.67 86.5 86 86.6 86.8
08/01/2022 12:59:34 80.6 80.95 80.95 81.2 82.7 82.3 83.62 83.92 86.5 85.9 86.6 86.8
08/01/2022 12:59:35 73.21 79.54 80.95 81.1 82.7 82.3 75.29 82.59 86.5 85.9 86.6 86.8
08/01/2022 12:59:36 67.32 76.64 80.95 81.1 82.7 82.3 72.19 79.46 86.5 85.9 86.6 86.8
08/01/2022 12:59:37 69.97 73.17 80.95 81.1 82.7 82.3 74.6 76.42 86.5 85.9 86.6 86.8
08/01/2022 12:59:38 68.86 71.32 80.95 81.1 82.7 82.3 73.07 75.28 86.5 85.8 86.6 86.8
08/01/2022 12:59:39 69.21 70.58 80.95 81 82.7 82.3 71.67 74.21 86.5 85.8 86.6 86.8
08/01/2022 12:59:40 68.87 69.36 80.95 81 82.7 82.3 72.73 72.95 86.5 85.8 86.6 86.8
08/01/2022 12:59:41 66.86 69.31 80.95 81 82.7 82.3 72.26 72.83 86.33 85.8 86.6 86.8
08/01/2022 12:59:42 71.31 70.74 80.95 81 82.7 82.3 76.31 75.61 86.33 85.7 86.6 86.8
08/01/2022 12:59:43 71 70.86 80.95 80.9 82.7 82.3 75.41 75.44 86.33 85.7 86.6 86.8
08/01/2022 12:59:44 70.65 71.59 80.95 80.9 82.7 82.3 76.13 76.82 86.33 85.7 86.6 86.8
08/01/2022 12:59:45 71.19 71.66 80.95 80.9 82.7 82.3 75.44 75.62 86.33 85.7 86.6 86.8
08/01/2022 12:59:46 71.24 71.33 80.95 80.9 82.7 82.3 75.32 75.89 85.99 85.7 86.6 86.8
08/01/2022 12:59:47 71.26 71.29 80.95 80.8 82.7 82.3 75.03 75.24 85.99 85.6 86.6 86.8
08/01/2022 12:59:48 69.86 71.52 80.95 80.8 82.7 82.3 73.01 75.27 85.99 85.6 86.6 86.8
08/01/2022 12:59:49 70.32 70.69 80.95 80.8 82.7 82.3 73.33 73.81 84.86 85.6 86.6 86.8
08/01/2022 12:59:50 69.11 70.34 80.95 80.7 82.7 82.3 73.63 73.78 83.92 85.6 86.6 86.8
08/01/2022 12:59:51 70.44 70.26 80.95 80.7 82.7 82.3 75.64 75.09 83.92 85.6 86.6 86.8
08/01/2022 12:59:52 73.24 72.37 80.95 80.7 82.7 82.3 78.53 77.51 83.92 85.5 86.6 86.8
08/01/2022 12:59:53 80.3 79.53 80.95 80.6 82.7 82.3 80.57 80.16 83.92 85.5 86.6 86.8
08/01/2022 12:59:54 73.64 78.85 80.95 80.6 82.7 82.3 75.58 79.75 83.92 85.5 86.6 86.8
08/01/2022 12:59:55 75.61 76.52 80.95 80.6 82.7 82.3 78.7 79.1 83.92 85.5 86.6 86.8
08/01/2022 12:59:56 74.96 76.51 80.95 80.6 82.7 82.3 77.9 79.15 83.92 85.5 86.6 86.8
08/01/2022 12:59:57 78.04 77.81 80.95 80.6 82.7 82.3 79.24 79.37 83.92 85.4 86.6 86.8
08/01/2022 12:59:58 77.92 78.91 80.95 80.6 82.7 82.3 79.12 80.29 83.92 85.4 86.6 86.8
08/01/2022 12:59:59 83.33 82.39 82.39 80.6 82.7 82.3 83.74 82.67 83.92 85.4 86.6 86.8
08/01/2022 13:00:00 73.24 81.43 82.39 80.6 82.7 82.3 76.34 82.1 83.92 85.4 86.6 86.8
08/01/2022 13:00:01 95.59 94.27 94.27 81 82.8 82.3 99.05 97.61 97.61 85.7 86.7 86.8
08/01/2022 13:00:02 95.78 96.06 96.06 81.4 82.8 82.3 98.85 99.09 99.09 86 86.7 86.8
08/01/2022 13:00:03 83.18 94.7 96.06 81.4 82.8 82.3 86.95 97.96 99.09 86 86.7 86.8
08/01/2022 13:00:04 79.14 90.94 96.06 81.4 82.8 82.3 82.37 94.2 99.09 86 86.7 86.8
08/01/2022 13:00:05 80.03 87.2 96.06 81.4 82.9 82.3 84.04 90.49 99.09 86 86.7 86.8
08/01/2022 13:00:06 78.91 84.16 96.06 81.4 82.8 82.3 83.87 87.64 99.09 86 86.7 86.8
08/01/2022 13:00:07 77.65 81.69 96.06 81.4 82.8 82.3 84.42 86.21 99.09 86 86.7 86.9
08/01/2022 13:00:08 79.08 79.71 96.06 81.3 82.8 82.3 84.67 85.13 99.09 86 86.7 86.9
08/01/2022 13:00:09 76.12 79.28 96.06 81.3 82.8 82.3 85.09 85.24 99.09 86 86.7 86.9
08/01/2022 13:00:10 75.49 77.48 96.06 81.3 82.8 82.3 84.73 85.7 99.09 85.9 86.7 86.9
08/01/2022 13:00:11 76.67 77.51 96.06 81.3 82.8 82.3 83.11 84.76 99.09 85.9 86.7 86.9
08/01/2022 13:00:12 75.65 76.07 96.06 81.3 82.8 82.3 82.2 83.69 99.09 85.9 86.7 86.9
08/01/2022 13:00:13 76.77 76.94 96.06 81.3 82.8 82.3 79.39 82.8 99.09 85.9 86.7 86.9
08/01/2022 13:00:14 75.5 76.33 96.06 81.3 82.8 82.3 77.88 80.9 99.09 85.9 86.7 86.9
08/01/2022 13:00:15 76.95 76.84 96.06 81.3 82.8 82.3 78.57 79.25 99.09 85.9 86.7 86.9
08/01/2022 13:00:16 75.2 76.77 96.06 81.3 82.8 82.3 77.95 78.85 99.09 85.9 86.7 86.9
08/01/2022 13:00:17 77.03 76.84 96.06 81.3 82.8 82.3 78.58 78.77 99.09 85.9 86.7 86.9
08/01/2022 13:00:18 76.18 77.52 96.06 81.3 82.8 82.3 77.79 78.93 99.09 85.9 86.7 86.8
08/01/2022 13:00:19 76.85 76.93 96.06 81.3 82.8 82.3 79.73 79.41 99.09 85.9 86.7 86.8
08/01/2022 13:00:20 76.45 77.26 96.06 81.3 82.8 82.3 79.52 79.6 99.09 85.9 86.7 86.8
08/01/2022 13:00:21 77.36 77.38 96.06 81.3 82.8 82.3 83.21 82.16 99.09 85.9 86.7 86.8
08/01/2022 13:00:22 77.52 77.62 96.06 81.3 82.8 82.3 81.68 82.52 99.09 85.9 86.7 86.8
08/01/2022 13:00:23 82.86 82.03 96.06 81.3 82.8 82.3 84.75 84.19 99.09 85.9 86.7 86.8
08/01/2022 13:00:24 85.22 84.74 96.06 81.3 82.8 82.3 85.64 85.51 99.09 85.9 86.7 86.8
08/01/2022 13:00:25 85.3 85.79 96.06 81.4 82.8 82.3 86.5 86.73 99.09 85.9 86.7 86.9
08/01/2022 13:00:26 84.73 85.34 96.06 81.4 82.8 82.3 86.19 86.4 99.09 85.9 86.7 86.9
08/01/2022 13:00:27 87.53 87.65 96.06 81.4 82.8 82.3 87.91 88.09 99.09 85.9 86.7 86.9
08/01/2022 13:00:28 78.38 86.36 96.06 81.4 82.8 82.3 83.6 87.07 99.09 85.9 86.7 86.9
08/01/2022 13:00:29 83.78 84.43 96.06 81.5 82.8 82.3 85.55 86.01 99.09 85.9 86.7 86.9
08/01/2022 13:00:30 85.08 85.51 96.06 81.5 82.8 82.3 86.17 86.55 99.09 85.9 86.7 86.9
08/01/2022 13:00:31 78.5 85.45 96.06 81.5 82.8 82.3 81.57 86.47 99.09 85.9 86.7 86.9
08/01/2022 13:00:32 80.32 82.5 94.7 81.5 82.8 82.3 83.09 84.12 97.96 85.9 86.7 86.9
08/01/2022 13:00:33 84.88 84.22 90.94 81.5 82.8 82.4 85.75 85.33 94.2 85.9 86.7 86.9
08/01/2022 13:00:34 82.66 84.69 87.65 81.5 82.8 82.4 84.03 85.78 90.49 85.9 86.7 86.9
08/01/2022 13:00:35 80.11 82.95 87.65 81.5 82.8 82.4 84.16 84.64 88.09 85.9 86.7 86.9
08/01/2022 13:00:36 89.39 87.87 87.87 81.6 82.8 82.4 89.65 88.36 88.36 85.9 86.7 86.9
08/01/2022 13:00:37 87.36 88.4 88.4 81.7 82.8 82.4 88.45 88.88 88.88 85.9 86.7 86.9
08/01/2022 13:00:38 82.45 87.62 88.4 81.7 82.8 82.4 85.25 88.32 88.88 85.9 86.7 86.9
08/01/2022 13:00:39 81.53 85.34 88.4 81.7 82.8 82.4 85.7 87.06 88.88 85.9 86.7 86.9
08/01/2022 13:00:40 80.22 82.96 88.4 81.7 82.8 82.4 84.22 85.84 88.88 85.9 86.7 86.9
08/01/2022 13:00:41 85.41 84.83 88.4 81.7 82.8 82.4 87.18 86.79 88.88 85.9 86.7 86.9
08/01/2022 13:00:42 87.54 87.23 88.4 81.8 82.8 82.4 93.25 92.6 92.6 86 86.7 86.9
08/01/2022 13:00:43 84.89 87.08 88.4 81.8 82.8 82.4 88.77 92.43 92.6 86 86.7 86.9
08/01/2022 13:00:44 82.35 85.78 88.4 81.8 82.8 82.4 87.23 90.36 92.6 86 86.7 86.9
08/01/2022 13:00:45 75.51 83.9 88.4 81.8 82.8 82.4 84.2 88.65 92.6 86 86.7 86.9
08/01/2022 13:00:46 83.57 83.23 88.4 81.8 82.8 82.4 87.53 87.36 92.6 86 86.7 86.9
08/01/2022 13:00:47 78.44 82.37 88.4 81.8 82.8 82.4 84.53 87.16 92.6 86 86.7 86.9
08/01/2022 13:00:48 81.15 81.03 88.4 81.8 82.8 82.4 84.32 85.68 92.6 86 86.7 86.9
08/01/2022 13:00:49 81.18 81.25 88.4 81.8 82.8 82.4 85.48 85.42 92.6 86 86.7 86.9
08/01/2022 13:00:50 81.56 81.73 88.4 81.8 82.8 82.4 85.95 85.72 92.6 86.1 86.7 86.9
08/01/2022 13:00:51 78.27 81.35 88.4 81.8 82.8 82.4 84.9 85.82 92.6 86 86.7 86.9
08/01/2022 13:00:52 79.41 79.99 88.4 81.8 82.8 82.4 84.23 85.23 92.6 86 86.7 86.9
08/01/2022 13:00:53 80.89 80.92 88.4 81.7 82.8 82.4 86.02 85.76 92.6 86 86.7 86.9
08/01/2022 13:00:54 80.4 80.89 88.4 81.7 82.8 82.4 86.22 86.22 92.6 86 86.7 86.9
08/01/2022 13:00:55 81.65 81.54 88.4 81.7 82.8 82.4 85.65 86.38 92.6 86 86.7 86.9
08/01/2022 13:00:56 78.3 81.41 88.4 81.7 82.8 82.4 83.65 85.65 92.6 85.9 86.7 86.9
08/01/2022 13:00:57 79.61 79.85 88.4 81.6 82.8 82.4 85.5 85.54 92.6 85.9 86.7 86.9
08/01/2022 13:00:58 81.59 81.12 88.4 81.6 82.8 82.4 85.77 85.79 92.6 85.9 86.7 86.9
08/01/2022 13:00:59 79.81 81.23 88.4 81.6 82.8 82.4 85.3 85.7 92.6 85.9 86.7 86.9
08/01/2022 13:01:00 76.59 80.08 88.4 81.6 82.8 82.4 85.07 85.59 92.6 85.9 86.7 86.9
08/01/2022 13:01:01 79.05 79.08 88.4 81.5 82.8 82.4 85.29 85.45 92.6 85.9 86.8 86.9
08/01/2022 13:01:02 81.43 80.97 88.4 81.5 82.8 82.4 85.14 85.39 92.6 85.9 86.8 86.9
08/01/2022 13:01:03 80.27 81.48 88.4 81.5 82.8 82.4 84.7 85.38 92.6 85.9 86.8 86.9
08/01/2022 13:01:04 77.39 80.32 88.4 81.5 82.8 82.4 87.03 86.57 92.6 85.9 86.8 86.9
08/01/2022 13:01:05 76.53 78.67 88.4 81.5 82.8 82.4 83.54 86.55 92.6 85.9 86.8 86.9
08/01/2022 13:01:06 76.07 77.81 88.4 81.5 82.8 82.3 83.12 84.9 92.6 85.8 86.8 86.9
08/01/2022 13:01:07 73.76 76.56 87.62 81.4 82.8 82.3 84.85 84.47 92.6 85.8 86.8 86.9
08/01/2022 13:01:08 75.5 75.46 87.23 81.4 82.8 82.3 84.51 84.86 92.6 85.8 86.8 86.9
08/01/2022 13:01:09 76.06 76.1 87.23 81.4 82.8 82.3 84.63 85.01 92.6 85.8 86.8 86.9
08/01/2022 13:01:10 75.51 75.78 87.23 81.4 82.8 82.3 79.85 84.56 92.6 85.8 86.8 86.9
08/01/2022 13:01:11 76.18 76.13 87.23 81.4 82.8 82.3 83.91 83.77 92.6 85.8 86.8 86.9
08/01/2022 13:01:12 76.83 76.89 87.08 81.4 82.8 82.3 82.15 83.62 92.43 85.8 86.8 86.9
08/01/2022 13:01:13 74.51 76.44 85.78 81.4 82.8 82.3 82.73 83.68 90.36 85.8 86.8 86.9
08/01/2022 13:01:14 76.13 76.23 83.9 81.4 82.8 82.3 79.05 82.45 88.65 85.8 86.8 86.9
08/01/2022 13:01:15 77.85 77.53 83.23 81.4 82.8 82.3 81.16 81.56 87.36 85.8 86.8 86.9
08/01/2022 13:01:16 72.55 77.35 82.37 81.4 82.8 82.3 78.69 80.87 87.16 85.8 86.8 86.9
08/01/2022 13:01:17 74.56 75.18 81.73 81.3 82.8 82.3 78.91 79.8 86.57 85.8 86.8 86.9
08/01/2022 13:01:18 78.48 77.77 81.73 81.3 82.8 82.3 83.86 83.17 86.57 85.7 86.8 86.9
08/01/2022 13:01:19 73.98 77.68 81.73 81.3 82.8 82.3 80 83.22 86.57 85.7 86.8 86.9
08/01/2022 13:01:20 79.23 78.22 81.54 81.3 82.8 82.3 84.81 84.13 86.57 85.7 86.8 86.9
08/01/2022 13:01:21 79.37 79.42 81.54 81.3 82.8 82.3 85.33 84.86 86.57 85.7 86.7 86.9
08/01/2022 13:01:22 73.62 78.63 81.54 81.3 82.8 82.3 85.34 86.14 86.57 85.7 86.8 86.9
08/01/2022 13:01:23 72.91 76.06 81.54 81.3 82.8 82.3 82.93 85.14 86.57 85.7 86.8 86.9
08/01/2022 13:01:24 77.96 76.91 81.54 81.2 82.8 82.3 84.17 84.38 86.57 85.7 86.8 86.9
08/01/2022 13:01:25 76.97 76.98 81.48 81.2 82.8 82.3 81.73 83.48 86.57 85.7 86.8 86.9
08/01/2022 13:01:26 77.71 77.47 81.48 81.2 82.8 82.3 81.39 82.72 86.57 85.7 86.8 86.9
08/01/2022 13:01:27 76.17 77.4 81.48 81.2 82.8 82.3 82.23 82.59 86.57 85.7 86.8 86.9
08/01/2022 13:01:28 77.24 77.1 81.48 81.2 82.8 82.3 83.18 82.79 86.57 85.7 86.8 86.9
08/01/2022 13:01:29 78.39 77.93 81.48 81.2 82.8 82.3 84.04 83.89 86.57 85.7 86.8 86.9
08/01/2022 13:01:30 79.05 78.9 81.48 81.2 82.8 82.3 83.74 84.11 86.57 85.7 86.8 86.9
08/01/2022 13:01:31 76.98 78.7 81.48 81.2 82.8 82.3 82.03 84.71 86.57 85.7 86.8 86.9
08/01/2022 13:01:32 73.48 77.37 81.48 81.2 82.8 82.3 81.81 83.54 86.57 85.6 86.8 86.8
08/01/2022 13:01:33 77.35 77.04 80.32 81.1 82.8 82.3 84.14 83.48 86.57 85.6 86.8 86.8
08/01/2022 13:01:34 76.84 77.05 79.42 81.1 82.8 82.3 84.08 84.11 86.55 85.6 86.8 86.8
08/01/2022 13:01:35 79.26 78.67 79.42 81.1 82.8 82.3 85.13 84.97 86.14 85.6 86.8 86.8
08/01/2022 13:01:36 74.82 78.23 79.42 81.1 82.8 82.3 83.56 85.27 86.14 85.6 86.8 86.8
08/01/2022 13:01:37 75.98 76.52 79.42 81.1 82.8 82.3 81.79 83.95 86.14 85.6 86.8 86.8
08/01/2022 13:01:38 73 76.05 79.42 81.1 82.8 82.3 81.81 82.68 86.14 85.6 86.8 86.8
08/01/2022 13:01:39 74.8 74.7 79.42 81.1 82.8 82.3 81.98 82.5 86.14 85.6 86.8 86.8
08/01/2022 13:01:40 74.47 74.93 79.42 81.1 82.8 82.3 81.17 82.95 86.14 85.6 86.8 86.8
08/01/2022 13:01:41 74.33 74.67 79.42 81 82.8 82.3 80.48 81.43 86.14 85.6 86.8 86.8
08/01/2022 13:01:42 75.86 75.56 79.42 81 82.8 82.3 81.36 81.69 86.14 85.5 86.8 86.8
08/01/2022 13:01:43 77.92 77.28 79.42 80.9 82.8 82.3 81.36 81.35 86.14 85.5 86.8 86.8
08/01/2022 13:01:44 77.27 78.05 79.42 80.9 82.8 82.3 79.86 81.7 86.14 85.5 86.8 86.8
08/01/2022 13:01:45 76.51 76.94 79.42 80.9 82.8 82.3 82.64 82.16 86.14 85.5 86.8 86.8
08/01/2022 13:01:46 75.65 76.95 79.42 80.9 82.8 82.3 79.13 81.74 86.14 85.5 86.8 86.8
08/01/2022 13:01:47 78.55 77.84 79.42 80.9 82.8 82.3 83.35 82.41 86.14 85.5 86.8 86.8
08/01/2022 13:01:48 79.01 78.78 79.42 80.9 82.8 82.3 83.27 82.94 86.14 85.5 86.8 86.8
08/01/2022 13:01:49 77.33 78.73 79.42 80.9 82.8 82.3 84.26 84.22 86.14 85.5 86.8 86.8
08/01/2022 13:01:50 78.55 78.37 79.42 80.9 82.8 82.3 83.94 84.05 86.14 85.5 86.8 86.8
08/01/2022 13:01:51 77.07 78.35 78.9 80.9 82.8 82.3 85.84 85.69 86.14 85.4 86.8 86.8
08/01/2022 13:01:52 76.42 77.52 78.9 80.9 82.8 82.3 83.52 85.51 85.69 85.4 86.8 86.8
08/01/2022 13:01:53 77.6 77.82 78.9 80.9 82.8 82.3 83.79 84.3 85.69 85.4 86.8 86.8
08/01/2022 13:01:54 74.47 77.79 78.9 80.9 82.8 82.3 84.41 84.6 85.69 85.4 86.8 86.8
08/01/2022 13:01:55 78.7 78.23 78.9 80.9 82.8 82.3 84.95 85.1 85.69 85.4 86.8 86.8
08/01/2022 13:01:56 75.69 78.24 78.9 80.8 82.8 82.3 83.33 85.13 85.69 85.4 86.8 86.8
08/01/2022 13:01:57 74.47 76.64 78.9 80.8 82.8 82.3 83.97 84.5 85.69 85.4 86.8 86.8
08/01/2022 13:01:58 76.25 76.36 78.9 80.8 82.8 82.3 83.9 84.37 85.69 85.4 86.8 86.8
08/01/2022 13:01:59 78.18 77.69 78.9 80.8 82.8 82.3 84.06 84.3 85.69 85.4 86.8 86.8
08/01/2022 13:02:00 79.67 79.65 79.65 80.8 82.8 82.3 83.5 84.12 85.69 85.4 86.8 86.8
08/01/2022 13:02:01 79.16 79.54 79.65 80.8 82.8 82.3 84.33 84.66 85.69 85.4 86.8 86.8
08/01/2022 13:02:02 75.62 78.65 79.65 80.8 82.8 82.3 83.42 84.22 85.69 85.4 86.8 86.8
08/01/2022 13:02:03 74.03 77.01 79.65 80.8 82.8 82.3 83.81 84.28 85.69 85.4 86.8 86.8
08/01/2022 13:02:04 74.98 75.4 79.65 80.7 82.8 82.3 84.14 84.44 85.69 85.4 86.8 86.8
08/01/2022 13:02:05 76.48 76.23 79.65 80.7 82.8 82.3 86.12 86.11 86.11 85.4 86.8 86.8
08/01/2022 13:02:06 76.47 76.51 79.65 80.7 82.8 82.3 84.32 86.08 86.11 85.4 86.8 86.8
08/01/2022 13:02:07 80.76 80.03 80.03 80.7 82.7 82.3 84.64 84.84 86.11 85.4 86.8 86.8
08/01/2022 13:02:08 78.71 79.47 80.03 80.7 82.7 82.3 84.52 84.97 86.11 85.4 86.8 86.8
08/01/2022 13:02:09 76.53 79.02 80.03 80.7 82.7 82.3 83.09 84.81 86.11 85.3 86.7 86.8
08/01/2022 13:02:10 77.27 77.6 80.03 80.6 82.7 82.3 83.75 84.2 86.11 85.3 86.7 86.8
08/01/2022 13:02:11 79.87 79.35 80.03 80.6 82.7 82.3 85 84.72 86.11 85.3 86.7 86.8
08/01/2022 13:02:12 76.96 79.37 80.03 80.6 82.7 82.3 83.93 84.98 86.11 85.3 86.7 86.8
08/01/2022 13:02:13 75.64 77.65 80.03 80.6 82.7 82.3 81.58 84.1 86.11 85.3 86.7 86.8
08/01/2022 13:02:14 80.29 79.57 80.03 80.6 82.7 82.3 83.17 83.44 86.11 85.3 86.7 86.8
08/01/2022 13:02:15 78.04 79.33 80.03 80.6 82.7 82.3 83.76 83.62 86.11 85.3 86.7 86.8
08/01/2022 13:02:16 78.21 78.82 80.03 80.6 82.7 82.3 84.31 84.1 86.11 85.3 86.7 86.8
08/01/2022 13:02:17 79.04 79.17 80.03 80.6 82.7 82.3 84.86 84.85 86.11 85.3 86.7 86.8
08/01/2022 13:02:18 73.64 78.65 80.03 80.5 82.7 82.3 83.32 84.51 86.11 85.3 86.7 86.8
08/01/2022 13:02:19 78.14 77.72 80.03 80.5 82.7 82.3 84.75 84.68 86.11 85.2 86.7 86.8
08/01/2022 13:02:20 74.31 77.42 80.03 80.5 82.7 82.3 85.78 85.53 86.11 85.2 86.7 86.8
08/01/2022 13:02:21 72.67 75.81 80.03 80.5 82.7 82.3 81.17 85.35 86.11 85.2 86.7 86.8
08/01/2022 13:02:22 78.76 78.4 80.03 80.5 82.7 82.3 79.94 82.97 86.11 85.2 86.7 86.8
08/01/2022 13:02:23 78.8 79.15 80.03 80.5 82.7 82.3 83.92 83.42 86.11 85.2 86.7 86.8
08/01/2022 13:02:24 81.81 80.91 80.91 80.5 82.7 82.3 85.31 84.86 86.11 85.2 86.7 86.8
08/01/2022 13:02:25 78.36 80.8 80.91 80.5 82.7 82.3 81.71 84.82 86.11 85.2 86.7 86.8
08/01/2022 13:02:26 79.25 79.5 80.91 80.5 82.7 82.3 82.03 83.01 86.11 85.2 86.7 86.8
08/01/2022 13:02:27 79.58 79.58 80.91 80.5 82.7 82.3 80.73 82.78 86.11 85.2 86.7 86.8
08/01/2022 13:02:28 79.92 79.8 80.91 80.5 82.7 82.3 83.52 82.86 86.11 85.2 86.7 86.8
08/01/2022 13:02:29 78.56 79.83 80.91 80.5 82.7 82.3 82 82.84 86.11 85.2 86.7 86.8
08/01/2022 13:02:30 80.72 80.61 80.91 80.5 82.7 82.3 85.52 84.73 86.11 85.2 86.7 86.8
08/01/2022 13:02:31 78.9 79.75 80.91 80.5 82.7 82.3 83.3 84.41 86.11 85.2 86.7 86.8
08/01/2022 13:02:32 79.78 79.73 80.91 80.5 82.7 82.3 84.34 84.57 86.11 85.2 86.7 86.8
08/01/2022 13:02:33 79.8 80.02 80.91 80.5 82.7 82.3 85.7 85.51 86.11 85.2 86.7 86.8
08/01/2022 13:02:34 76.72 79.58 80.91 80.5 82.7 82.3 85.52 85.69 86.11 85.1 86.7 86.8
08/01/2022 13:02:35 77.91 78.15 80.91 80.4 82.7 82.3 84.93 85.65 86.08 85.1 86.7 86.8
08/01/2022 13:02:36 79.46 79.19 80.91 80.4 82.7 82.3 85.69 85.83 85.83 85.1 86.7 86.8
08/01/2022 13:02:37 78.75 78.95 80.91 80.4 82.7 82.3 84.69 85.67 85.83 85.1 86.7 86.8
08/01/2022 13:02:38 77.81 78.82 80.91 80.4 82.7 82.3 83.18 85 85.83 85.1 86.7 86.8
08/01/2022 13:02:39 79.21 79.1 80.91 80.5 82.7 82.3 85.62 85.29 85.83 85.1 86.7 86.8
08/01/2022 13:02:40 77.49 78.83 80.91 80.5 82.6 82.3 82.9 84.99 85.83 85.1 86.7 86.8
08/01/2022 13:02:41 78.46 78.55 80.91 80.5 82.6 82.3 80.43 83.64 85.83 85.1 86.7 86.8
08/01/2022 13:02:42 80.48 80.08 80.91 80.5 82.6 82.3 83.63 83.33 85.83 85.1 86.7 86.8
08/01/2022 13:02:43 77.01 79.68 80.91 80.5 82.6 82.3 83.65 83.73 85.83 85.1 86.7 86.8
08/01/2022 13:02:44 79.31 79.01 80.91 80.5 82.6 82.3 84.45 84.46 85.83 85.1 86.7 86.8
08/01/2022 13:02:45 77.81 79.03 80.91 80.4 82.6 82.3 83.12 84.33 85.83 85.1 86.7 86.8
08/01/2022 13:02:46 77.81 78.15 80.91 80.4 82.6 82.3 84.58 84.47 85.83 85.1 86.7 86.8
08/01/2022 13:02:47 78.85 78.67 80.91 80.4 82.6 82.3 84.23 84.47 85.83 85.1 86.7 86.8
08/01/2022 13:02:48 79.43 79.44 80.91 80.4 82.6 82.3 85.31 85.23 85.83 85.1 86.6 86.8
08/01/2022 13:02:49 78.8 78.9 80.91 80.4 82.6 82.3 84.4 85.12 85.83 85.1 86.6 86.8
08/01/2022 13:02:50 78.35 78.87 80.91 80.4 82.6 82.3 78.65 84.43 85.83 85.1 86.6 86.8
08/01/2022 13:02:51 79.54 79.37 80.91 80.4 82.6 82.3 82.4 82.44 85.83 85.1 86.6 86.8
08/01/2022 13:02:52 82.36 81.57 81.57 80.4 82.6 82.3 85.74 84.8 85.83 85.1 86.6 86.8
08/01/2022 13:02:53 81.01 81.41 81.57 80.4 82.6 82.3 85.23 85.52 85.83 85.1 86.6 86.8
08/01/2022 13:02:54 79.12 81.09 81.57 80.4 82.6 82.3 85.56 85.52 85.83 85.1 86.6 86.8
08/01/2022 13:02:55 78.91 80.05 81.57 80.4 82.6 82.3 84.89 85.62 85.83 85.1 86.6 86.8
08/01/2022 13:02:56 77.21 79.35 81.57 80.4 82.6 82.3 85.77 85.85 85.85 85.1 86.6 86.8
08/01/2022 13:02:57 80.43 80.28 81.57 80.4 82.5 82.3 86.37 86.29 86.29 85.1 86.6 86.8
08/01/2022 13:02:58 81.72 81.32 81.57 80.4 82.5 82.3 87.83 87.37 87.37 85.1 86.6 86.8
08/01/2022 13:02:59 84.72 84.01 84.01 80.5 82.6 82.3 87.04 87.28 87.37 85.1 86.6 86.8
08/01/2022 13:03:00 82.74 84.03 84.03 80.5 82.6 82.3 87.02 87.44 87.44 85.1 86.6 86.8
08/01/2022 13:03:01 76.86 82.87 84.03 80.5 82.6 82.3 84.84 86.97 87.44 85.1 86.6 86.8
08/01/2022 13:03:02 81.73 81.47 84.03 80.5 82.6 82.3 86.65 86.39 87.44 85.1 86.6 86.8
08/01/2022 13:03:03 77.73 81.33 84.03 80.5 82.6 82.3 84.25 86.4 87.44 85.1 86.6 86.8
08/01/2022 13:03:04 78.46 79.31 84.03 80.5 82.6 82.3 86.35 86.58 87.44 85.1 86.6 86.8
08/01/2022 13:03:05 79.38 79.76 84.03 80.5 82.6 82.3 86.6 86.78 87.44 85.1 86.6 86.8
08/01/2022 13:03:06 83.11 82 84.03 80.5 82.6 82.3 86.11 87.11 87.44 85.1 86.6 86.8
08/01/2022 13:03:07 76.19 81.89 84.03 80.5 82.6 82.3 84.71 86.43 87.44 85.1 86.6 86.8
08/01/2022 13:03:08 77.52 79.29 84.03 80.5 82.6 82.3 84.91 85.44 87.44 85.1 86.6 86.8
08/01/2022 13:03:09 78.19 78.9 84.03 80.5 82.6 82.3 84.23 85.14 87.44 85.1 86.6 86.8
08/01/2022 13:03:10 78.89 79.76 84.03 80.5 82.6 82.3 83.76 84.83 87.44 85.1 86.6 86.8
08/01/2022 13:03:11 78.76 79.11 84.03 80.2 82.6 82.3 85.42 85.02 87.44 85 86.6 86.8
08/01/2022 13:03:12 77.62 78.72 84.03 80.2 82.6 82.3 83.97 85.05 87.44 85 86.6 86.8
08/01/2022 13:03:13 82.71 82.01 84.03 80.3 82.6 82.3 84.66 85.07 87.44 85 86.6 86.8
08/01/2022 13:03:14 79.75 81.87 84.03 80.3 82.6 82.3 83.55 84.81 87.44 85 86.6 86.8
08/01/2022 13:03:15 78.82 80.94 84.03 80.2 82.6 82.3 85.19 84.82 87.44 85 86.6 86.8
08/01/2022 13:03:16 76.9 79.36 84.03 80.2 82.6 82.3 85.75 85.61 87.44 85 86.6 86.8
08/01/2022 13:03:17 76 78.16 84.03 80.2 82.6 82.3 84.75 85.35 87.44 85 86.6 86.8
08/01/2022 13:03:18 76.63 77.21 84.03 80.2 82.5 82.3 85.52 85.8 87.44 85 86.6 86.8
08/01/2022 13:03:19 76.79 77.33 84.03 80.2 82.5 82.3 84.41 85.28 87.44 85 86.6 86.8
08/01/2022 13:03:20 75.83 76.53 84.03 80.2 82.5 82.3 83.97 84.73 87.44 85 86.6 86.8
08/01/2022 13:03:21 76.47 76.56 84.03 80.2 82.5 82.3 82.81 84.3 87.44 85 86.6 86.8
08/01/2022 13:03:22 75.76 77.17 84.03 80.2 82.5 82.3 84.95 84.81 87.44 85 86.6 86.8
08/01/2022 13:03:23 75.13 75.74 84.03 80.2 82.5 82.3 83.65 84.28 87.44 85 86.6 86.8
08/01/2022 13:03:24 76.29 76.22 84.03 80.2 82.5 82.3 83.94 84.57 87.44 85 86.6 86.8
08/01/2022 13:03:25 78.67 77.93 84.03 80.2 82.5 82.3 83.77 83.94 87.44 85 86.6 86.8
08/01/2022 13:03:26 78.17 78.32 84.03 80.3 82.5 82.3 83.5 84.27 87.44 85 86.6 86.8
08/01/2022 13:03:27 75.33 77.8 84.03 80.2 82.5 82.3 82.66 83.35 87.44 85 86.6 86.8
08/01/2022 13:03:28 76.18 77.18 84.03 80.2 82.5 82.3 81.79 83.25 87.44 85 86.6 86.8
08/01/2022 13:03:29 78.83 77.98 84.03 80.2 82.5 82.3 84.48 83.89 87.44 84.9 86.6 86.8
08/01/2022 13:03:30 77.57 78.1 82.87 80.2 82.5 82.3 82.93 83.75 87.11 84.9 86.6 86.8
08/01/2022 13:03:31 76.57 77.74 82.01 80.2 82.5 82.3 81.83 83.86 87.11 84.9 86.6 86.8
08/01/2022 13:03:32 79.65 79.05 82.01 80.2 82.5 82.3 84.07 83.61 87.11 84.9 86.6 86.8
08/01/2022 13:03:33 79.36 79.82 82.01 80.2 82.5 82.3 84.36 84.45 87.11 84.9 86.6 86.8
08/01/2022 13:03:34 75.63 79.07 82.01 80.2 82.5 82.3 84.01 84.08 87.11 84.9 86.6 86.8
08/01/2022 13:03:35 78.55 78.23 82.01 80.2 82.5 82.3 81.89 84.19 87.11 84.9 86.5 86.8
08/01/2022 13:03:36 78.92 78.83 82.01 80.2 82.5 82.3 80.87 82.58 86.43 84.9 86.5 86.8
08/01/2022 13:03:37 76.36 78.61 82.01 80.2 82.5 82.3 79.42 81.67 85.8 84.9 86.5 86.8
08/01/2022 13:03:38 74.11 77.23 82.01 80.2 82.5 82.3 82.6 82.18 85.8 84.9 86.5 86.8
08/01/2022 13:03:39 78.97 78.35 82.01 80.2 82.5 82.3 85.06 84.17 85.8 84.9 86.5 86.8
08/01/2022 13:03:40 81.32 80.4 82.01 80.2 82.5 82.3 82.97 84.14 85.8 84.9 86.5 86.8
08/01/2022 13:03:41 79.6 80.42 82.01 80.2 82.5 82.3 81.38 83.26 85.8 84.9 86.5 86.8
08/01/2022 13:03:42 78.98 79.92 82.01 80.2 82.4 82.3 81.32 82.14 85.8 84.8 86.5 86.8
08/01/2022 13:03:43 79.88 80.07 81.87 80.2 82.4 82.3 83.12 83.34 85.8 84.8 86.5 86.8
08/01/2022 13:03:44 80.53 81.62 81.62 80.2 82.4 82.3 84.35 85.23 85.8 84.8 86.5 86.8
08/01/2022 13:03:45 83.79 83.45 83.45 80.3 82.4 82.3 87.82 87.37 87.37 84.9 86.5 86.8
08/01/2022 13:03:46 75.61 82.55 83.45 80.2 82.4 82.3 76.91 86.38 87.37 84.8 86.5 86.8
08/01/2022 13:03:47 69.43 79.51 83.45 80.2 82.4 82.3 72.05 82.83 87.37 84.8 86.5 86.8
08/01/2022 13:03:48 71.14 75.93 83.45 80.2 82.4 82.3 74.7 79.16 87.37 84.8 86.5 86.8
08/01/2022 13:03:49 73.02 73.78 83.45 80.2 82.4 82.3 75.66 77.14 87.37 84.8 86.5 86.8
08/01/2022 13:03:50 69.93 73.37 83.45 80.2 82.4 82.3 73.99 76.33 87.37 84.8 86.5 86.8
08/01/2022 13:03:51 71.41 71.95 83.45 80.2 82.4 82.3 74.86 75.5 87.37 84.8 86.5 86.8
08/01/2022 13:03:52 75.78 75.11 83.45 80.2 82.4 82.3 79.61 79.01 87.37 84.8 86.5 86.8
08/01/2022 13:03:53 69.77 75.18 83.45 80.2 82.4 82.3 74.92 79.2 87.37 84.7 86.5 86.8
08/01/2022 13:03:54 64.94 72.57 83.45 80.2 82.4 82.3 70.6 76.86 87.37 84.7 86.5 86.8
08/01/2022 13:03:55 73.37 72.5 83.45 80.2 82.4 82.3 76.23 75.78 87.37 84.7 86.4 86.8
08/01/2022 13:03:56 70.92 72.44 83.45 80.2 82.3 82.3 75.33 75.94 87.37 84.7 86.4 86.8
08/01/2022 13:03:57 71.37 72.11 83.45 80.2 82.3 82.3 74.77 75.71 87.37 84.7 86.4 86.8
08/01/2022 13:03:58 69.83 71.92 83.45 80.1 82.3 82.3 72.54 74.94 87.37 84.7 86.4 86.8
08/01/2022 13:03:59 67.01 69.97 83.45 80.1 82.3 82.3 71.18 73.4 87.37 84.7 86.4 86.8
08/01/2022 13:04:00 71.86 71.63 83.45 80.1 82.3 82.3 74.43 74.23 87.37 84.6 86.4 86.8
08/01/2022 13:04:01 94.82 93.45 93.45 80.5 82.4 82.3 97.04 95.67 95.67 84.9 86.5 86.8
08/01/2022 13:04:02 92.05 93.66 93.66 80.7 82.4 82.3 96.54 97.17 97.17 85.1 86.5 86.8
08/01/2022 13:04:03 76.97 92.35 93.66 80.7 82.4 82.3 77.96 95.89 97.17 85 86.5 86.8
08/01/2022 13:04:04 76.81 88.31 93.66 80.7 82.4 82.3 79.08 91.76 97.17 85 86.5 86.8
08/01/2022 13:04:05 78.15 84.52 93.66 80.7 82.4 82.3 80.11 87.87 97.17 85 86.5 86.8
08/01/2022 13:04:06 77.07 81.77 93.66 80.7 82.4 82.3 78.96 84.74 97.17 85 86.5 86.8
08/01/2022 13:04:07 72.65 79.54 93.66 80.7 82.4 82.3 76.02 82.07 97.17 85 86.5 86.8
08/01/2022 13:04:08 76.11 76.76 93.66 80.7 82.4 82.3 80.06 80.32 97.17 85 86.5 86.8
08/01/2022 13:04:09 78.5 78.27 93.66 80.7 82.4 82.3 80.35 80.74 97.17 85 86.5 86.8
08/01/2022 13:04:10 77.57 78.07 93.66 80.7 82.4 82.3 81.05 81.33 97.17 85 86.4 86.8
08/01/2022 13:04:11 76.09 77.8 93.66 80.7 82.4 82.3 77.2 81.04 97.17 85 86.4 86.8
08/01/2022 13:04:12 73.88 77.07 93.66 80.7 82.4 82.3 77.8 79.25 97.17 85 86.4 86.8
08/01/2022 13:04:13 76.34 76.05 93.66 80.7 82.3 82.3 79.66 79.29 97.17 84.9 86.4 86.8
08/01/2022 13:04:14 77.4 77.08 93.66 80.7 82.3 82.3 80.21 80.19 97.17 84.9 86.4 86.8
08/01/2022 13:04:15 75.39 77 93.66 80.7 82.3 82.3 76.6 79.93 97.17 84.9 86.4 86.8
08/01/2022 13:04:16 77.08 76.84 93.66 80.7 82.3 82.3 79.03 78.81 97.17 84.9 86.4 86.8
08/01/2022 13:04:17 76.63 76.82 93.66 80.7 82.3 82.3 78.6 78.8 97.17 84.9 86.4 86.8
08/01/2022 13:04:18 73.61 76.77 93.66 80.7 82.3 82.3 77.86 78.81 97.17 84.9 86.4 86.8
08/01/2022 13:04:19 74.78 75.37 93.66 80.7 82.3 82.3 80.46 80.07 97.17 84.9 86.4 86.8
08/01/2022 13:04:20 75.05 75.21 93.66 80.7 82.3 82.3 79.89 80.19 97.17 84.9 86.4 86.8
08/01/2022 13:04:21 80.89 80.04 93.66 80.7 82.3 82.3 84.1 83.25 97.17 84.9 86.4 86.8
08/01/2022 13:04:22 84.84 84.18 93.66 80.7 82.3 82.3 86.25 85.56 97.17 84.9 86.4 86.8
08/01/2022 13:04:23 83.53 83.95 93.66 80.8 82.3 82.3 85.29 85.52 97.17 84.9 86.4 86.8
08/01/2022 13:04:24 78.24 83.69 93.66 80.8 82.3 82.3 82.72 85.47 97.17 84.9 86.4 86.8
08/01/2022 13:04:25 79.8 81.37 93.66 80.8 82.1 82.3 82.9 83.93 97.17 84.9 86.3 86.8
08/01/2022 13:04:26 78.17 80.17 93.66 80.8 82.1 82.3 81.48 83.26 97.17 84.9 86.2 86.8
08/01/2022 13:04:27 74.49 79.13 93.66 80.8 82.1 82.3 81.32 82.24 97.17 84.9 86.2 86.8
08/01/2022 13:04:28 81.67 80.75 93.66 80.8 82 82.3 83.36 82.98 97.17 84.9 86.2 86.8
08/01/2022 13:04:29 76.15 80.97 93.66 80.8 82 82.3 81.75 83.14 97.17 84.9 86.2 86.8
08/01/2022 13:04:30 75.76 78.28 93.66 80.8 82 82.3 81.81 82.2 97.17 84.9 86.2 86.8
08/01/2022 13:04:31 73.8 76.61 93.66 80.8 82 82.3 81.59 82.05 97.17 84.9 86.2 86.8
08/01/2022 13:04:32 70.83 74.9 92.35 80.8 82 82.3 80.18 81.59 95.89 84.9 86.2 86.8
08/01/2022 13:04:33 71.4 72.77 88.31 80.8 82 82.3 80.68 80.86 91.76 84.9 86.1 86.8
08/01/2022 13:04:34 73.3 72.88 84.52 80.7 81.9 82.3 80.91 80.91 87.87 84.9 86.1 86.8
08/01/2022 13:04:35 73.05 73.15 84.18 80.7 81.9 82.3 80.88 80.98 85.56 84.9 86.1 86.8
08/01/2022 13:04:36 75.28 74.78 84.18 80.8 81.9 82.3 77.95 81.1 85.56 84.9 86.1 86.8
08/01/2022 13:04:37 72.03 74.26 84.18 80.8 81.9 82.3 76.41 79.15 85.56 84.9 86.1 86.8
08/01/2022 13:04:38 70.28 72.83 84.18 80.8 81.9 82.3 75.1 77.58 85.56 84.9 86.1 86.8
08/01/2022 13:04:39 70.3 71.63 84.18 80.8 81.9 82.3 75.69 76.3 85.56 84.9 86.1 86.8
08/01/2022 13:04:40 71.35 71.35 84.18 80.8 81.9 82.3 76.94 77.09 85.56 84.9 86.1 86.8
08/01/2022 13:04:41 70.25 71.49 84.18 80.8 81.9 82.3 76.9 76.97 85.56 84.9 86.1 86.8
08/01/2022 13:04:42 78.29 77.91 84.18 80.8 81.8 82.3 79.97 79.97 85.56 84.9 86.1 86.8
08/01/2022 13:04:43 78.06 79.24 84.18 80.8 81.8 82.3 81.58 81.63 85.56 84.9 86.1 86.8
08/01/2022 13:04:44 72.43 77.3 84.18 80.8 81.8 82.3 76.96 80.67 85.56 84.9 86 86.8
08/01/2022 13:04:45 73.34 75.17 84.18 80.8 81.8 82.3 76.59 78.99 85.56 84.9 86 86.8
08/01/2022 13:04:46 70.42 74.11 84.18 80.8 81.8 82.3 73.2 77.54 85.56 84.9 86 86.8
08/01/2022 13:04:47 75.88 75.5 84.18 80.8 81.8 82.3 78.82 77.98 85.56 84.9 86 86.8
08/01/2022 13:04:48 73 75.95 84.18 80.8 81.8 82.3 76.3 78.24 85.56 84.9 86 86.8
08/01/2022 13:04:49 71.39 73.94 84.18 80.8 81.8 82.3 76.52 77.21 85.56 84.9 86 86.8
08/01/2022 13:04:50 72 72.75 84.18 80.8 81.8 82.2 77 77.11 85.56 84.9 86 86.8
08/01/2022 13:04:51 75.34 74.63 84.18 80.8 81.8 82.2 78.46 78.13 85.56 84.9 86 86.8
08/01/2022 13:04:52 71.96 74.16 83.95 80.8 81.8 82.2 75.99 77.95 85.52 84.9 86 86.8
08/01/2022 13:04:53 71.72 72.83 83.69 80.8 81.8 82.2 77.86 77.49 85.47 84.9 86 86.8
08/01/2022 13:04:54 78.58 77.64 81.37 80.8 81.8 82.2 80.55 79.95 83.93 84.9 86 86.8
08/01/2022 13:04:55 82.34 81.02 81.02 80.8 81.8 82.2 82.86 81.97 83.26 84.9 86 86.8
08/01/2022 13:04:56 81.57 82.07 82.07 80.8 81.7 82.2 82.66 82.58 83.14 84.9 86 86.8
08/01/2022 13:04:57 82.34 82.38 82.38 80.8 81.7 82.2 84.35 84 84 85 86 86.8
08/01/2022 13:04:58 81.93 82.24 82.38 80.8 81.7 82.2 86.21 85.69 85.69 85 86 86.8
08/01/2022 13:04:59 82.59 82.82 82.82 80.8 81.7 82.2 86.89 86.51 86.51 85 86 86.8
08/01/2022 13:05:00 79.07 82.2 82.82 80.8 81.7 82.2 86.88 86.9 86.9 85 85.9 86.8
08/01/2022 13:05:01 75.75 80.84 82.82 80.4 81.7 82.2 87.29 87.46 87.46 84.6 85.9 86.8
08/01/2022 13:05:02 81.21 80.62 82.82 79.9 81.6 82.2 86.47 87 87.46 84.3 85.9 86.8
08/01/2022 13:05:03 85.75 84.49 84.49 79.9 81.6 82.2 87.33 87.38 87.46 84.3 85.9 86.8
08/01/2022 13:05:04 81.74 84.37 84.49 79.9 81.6 82.2 87.19 87.59 87.59 84.3 85.9 86.8
08/01/2022 13:05:05 79.93 83.17 84.49 79.9 81.6 82.2 87.14 87.97 87.97 84.3 85.9 86.8
08/01/2022 13:05:06 83.98 84.23 84.49 79.9 81.6 82.3 87.2 87.2 87.97 84.3 85.9 86.8
08/01/2022 13:05:07 82 82.94 84.49 79.9 81.6 82.2 86.82 87.46 87.97 84.3 85.9 86.7
08/01/2022 13:05:08 89.53 89.16 89.16 80.1 81.6 82.2 91.45 91.1 91.1 84.4 85.9 86.7
08/01/2022 13:05:09 87.23 90.06 90.06 80.1 81.7 82.2 89.63 91.63 91.63 84.4 85.9 86.7
08/01/2022 13:05:10 85.31 87.74 90.06 80.2 81.7 82.2 87.56 89.91 91.63 84.4 85.9 86.7
08/01/2022 13:05:11 85.72 86.72 90.06 80.2 81.7 82.2 87.43 88.56 91.63 84.5 85.9 86.7
08/01/2022 13:05:12 77.88 85.7 90.06 80.2 81.7 82.2 85.67 88 91.63 84.5 85.9 86.7
08/01/2022 13:05:13 75.39 82.39 90.06 80.2 81.7 82.2 84.69 86.29 91.63 84.5 85.9 86.7
08/01/2022 13:05:14 82.54 82.32 90.06 80.2 81.7 82.2 85.99 86.05 91.63 84.5 85.9 86.7
08/01/2022 13:05:15 77.06 81.36 90.06 80.2 81.7 82.2 82.72 85.65 91.63 84.5 85.9 86.7
08/01/2022 13:05:16 78.87 79.28 90.06 80.2 81.7 82.2 84.97 84.79 91.63 84.5 85.9 86.7
08/01/2022 13:05:17 78.29 79.33 90.06 80.2 81.7 82.2 86.84 86.62 91.63 84.5 85.9 86.7
08/01/2022 13:05:18 78.44 78.86 90.06 80.2 81.7 82.2 86.45 86.79 91.63 84.6 85.9 86.7
08/01/2022 13:05:19 78.05 78.82 90.06 80.2 81.7 82.2 87.46 87.74 91.63 84.6 85.9 86.7
08/01/2022 13:05:20 78.4 78.69 90.06 80.3 81.6 82.2 85.25 87.31 91.63 84.6 85.9 86.7
08/01/2022 13:05:21 77.39 78.47 90.06 80.3 81.6 82.2 84.19 86.03 91.63 84.6 85.9 86.7
08/01/2022 13:05:22 79.8 79.58 90.06 80.3 81.6 82.2 84.28 85.23 91.63 84.6 85.9 86.7
08/01/2022 13:05:23 79.81 80.41 90.06 80.2 81.6 82.2 87.76 86.91 91.63 84.6 85.9 86.7
08/01/2022 13:05:24 82.97 82.41 90.06 80.2 81.6 82.2 86.86 87.19 91.63 84.6 85.9 86.7
08/01/2022 13:05:25 78.89 82.19 90.06 80.2 81.6 82.2 84.18 86.73 91.63 84.6 85.9 86.7
08/01/2022 13:05:26 74.27 80.15 90.06 80.2 81.6 82.2 79.94 85.24 91.63 84.6 85.9 86.7
08/01/2022 13:05:27 74.84 77.47 90.06 80.1 81.6 82.2 85.68 84.7 91.63 84.6 85.9 86.7
08/01/2022 13:05:28 76.24 76.47 90.06 80.1 81.6 82.2 85.77 85.57 91.63 84.6 85.9 86.7
08/01/2022 13:05:29 75.29 76.6 90.06 80 81.6 82.2 85.91 85.95 91.63 84.6 85.9 86.7
08/01/2022 13:05:30 73.9 75.6 90.06 80 81.6 82.2 85.99 86.68 91.63 84.6 85.9 86.7
08/01/2022 13:05:31 71.26 74.56 90.06 80 81.5 82.2 81.39 85.81 91.63 84.6 85.9 86.7
08/01/2022 13:05:32 72.07 72.8 90.06 80 81.5 82.2 83.87 84.16 91.63 84.6 85.9 86.7
08/01/2022 13:05:33 80.66 79.34 90.06 80 81.5 82.2 86.62 85.96 91.63 84.6 85.8 86.7
08/01/2022 13:05:34 84.44 83.09 90.06 80 81.5 82.2 88.27 87.56 91.63 84.6 85.8 86.7
08/01/2022 13:05:35 80.92 83.01 90.06 80 81.5 82.2 86.69 88.04 91.63 84.6 85.8 86.7
08/01/2022 13:05:36 75.1 81.56 90.06 79.8 81.5 82.2 83.45 86.72 91.63 84.6 85.8 86.7
08/01/2022 13:05:37 72.87 78.63 90.06 79.8 81.5 82.2 79.48 84.85 91.63 84.6 85.8 86.7
08/01/2022 13:05:38 80.16 79.44 90.06 79.8 81.5 82.2 85.57 84.77 91.63 84.6 85.8 86.7
08/01/2022 13:05:39 76.34 79.46 87.74 79.7 81.5 82.2 87.57 87.1 89.91 84.6 85.8 86.7
08/01/2022 13:05:40 76 77.54 86.72 79.7 81.5 82.2 87.05 87.43 88.56 84.6 85.8 86.7
08/01/2022 13:05:41 78.25 78.09 85.7 79.7 81.4 82.2 83.65 87.39 88.04 84.6 85.8 86.7
08/01/2022 13:05:42 77.05 77.88 83.09 79.6 81.4 82.2 88.05 87.24 88.04 84.5 85.8 86.7
08/01/2022 13:05:43 72.91 77.33 83.09 79.6 81.4 82.2 85.56 86.94 88.04 84.5 85.8 86.7
08/01/2022 13:05:44 77.35 76.87 83.09 79.5 81.4 82.2 87.28 87.32 88.04 84.5 85.8 86.7
08/01/2022 13:05:45 78.77 78.88 83.09 79.5 81.4 82.2 87.98 88.16 88.16 84.5 85.8 86.7
08/01/2022 13:05:46 81.42 81.04 83.09 79.5 81.4 82.2 86.64 88.19 88.19 84.5 85.8 86.7
08/01/2022 13:05:47 82.88 82.49 83.09 79.5 81.4 82.2 88.62 88.72 88.72 84.5 85.8 86.7
08/01/2022 13:05:48 80.99 82.82 83.09 79.5 81.4 82.2 84.11 87.68 88.72 84.5 85.8 86.7
08/01/2022 13:05:49 80.99 81.74 83.09 79.5 81.4 82.2 85.01 85.93 88.72 84.5 85.8 86.7
08/01/2022 13:05:50 77.94 81.05 83.09 79.5 81.4 82.2 85.06 85.56 88.72 84.5 85.8 86.7
08/01/2022 13:05:51 80.94 80.69 83.09 79.5 81.4 82.2 87.64 87.15 88.72 84.5 85.8 86.7
08/01/2022 13:05:52 79.06 80.21 83.09 79.5 81.4 82.2 85.06 86.97 88.72 84.5 85.8 86.7
08/01/2022 13:05:53 78.42 79.67 83.09 79.5 81.4 82.2 85.57 86.31 88.72 84.5 85.8 86.7
08/01/2022 13:05:54 79.12 79.26 83.09 79.5 81.4 82.2 87.96 87.58 88.72 84.5 85.8 86.7
08/01/2022 13:05:55 80.99 80.7 83.09 79.5 81.4 82.2 85.83 86.89 88.72 84.5 85.8 86.7
08/01/2022 13:05:56 79.32 80.73 83.09 79.5 81.4 82.2 86.37 86.93 88.72 84.5 85.8 86.7
08/01/2022 13:05:57 83.74 82.94 83.09 79.6 81.4 82.2 87.56 87.38 88.72 84.6 85.8 86.7
08/01/2022 13:05:58 84.67 84.4 84.4 79.6 81.4 82.2 86.59 87.17 88.72 84.6 85.8 86.7
08/01/2022 13:05:59 87.1 86.48 86.48 79.6 81.4 82.2 88.25 88.12 88.72 84.6 85.8 86.7
08/01/2022 13:06:00 85.01 86.35 86.48 79.7 81.4 82.2 86.79 87.85 88.72 84.6 85.8 86.7
08/01/2022 13:06:01 79.86 85.85 86.48 79.7 81.4 82.2 84.41 87.59 88.72 84.6 85.8 86.7
08/01/2022 13:06:02 81.81 83.07 86.48 79.7 81.4 82.2 85.25 85.74 88.72 84.6 85.8 86.7
08/01/2022 13:06:03 79.91 83.2 86.48 79.7 81.4 82.2 84.77 85.8 88.72 84.6 85.8 86.7
08/01/2022 13:06:04 78.77 80.99 86.48 79.7 81.4 82.2 83.09 85.1 88.72 84.6 85.8 86.7
08/01/2022 13:06:05 84.32 83.73 86.48 79.7 81.4 82.2 86.94 86.4 88.72 84.6 85.8 86.7
08/01/2022 13:06:06 83.38 84.52 86.48 79.8 81.4 82.2 86.1 86.84 88.72 84.6 85.8 86.7
08/01/2022 13:06:07 79.85 83.08 86.48 79.8 81.4 82.2 84.78 85.99 88.72 84.6 85.8 86.7
08/01/2022 13:06:08 82.69 82.85 86.48 79.8 81.4 82.2 85.67 85.88 88.72 84.6 85.8 86.7
08/01/2022 13:06:09 84.52 84.21 86.48 79.8 81.5 82.2 88.33 87.6 88.72 84.6 85.8 86.7
08/01/2022 13:06:10 83.62 84.39 86.48 79.9 81.5 82.2 88.1 88.15 88.72 84.6 85.8 86.7
08/01/2022 13:06:11 81.94 84 86.48 79.9 81.5 82.2 86.96 88.06 88.72 84.6 85.9 86.7
08/01/2022 13:06:12 82.2 82.8 86.48 79.9 81.5 82.2 86.86 87.68 88.72 84.7 85.9 86.7
08/01/2022 13:06:13 76.89 82.3 86.48 79.9 81.5 82.2 86.08 86.88 88.72 84.7 85.9 86.7
08/01/2022 13:06:14 82.39 82.26 86.48 79.9 81.5 82.2 86.9 87.11 88.72 84.7 85.9 86.7
08/01/2022 13:06:15 79.99 82.23 86.48 79.9 81.5 82.2 87.85 88.23 88.72 84.7 85.9 86.7
08/01/2022 13:06:16 80.17 81.29 86.48 79.9 81.5 82.2 84.83 87.33 88.72 84.7 85.9 86.7
08/01/2022 13:06:17 78.71 80.28 86.48 79.9 81.5 82.2 85.85 86.27 88.23 84.7 85.9 86.7
08/01/2022 13:06:18 80.83 80.75 86.48 79.9 81.5 82.2 87.97 87.79 88.23 84.8 85.9 86.7
08/01/2022 13:06:19 77.91 80.64 86.48 79.9 81.5 82.2 84.02 87.84 88.23 84.8 85.9 86.7
08/01/2022 13:06:20 77.35 79.25 86.48 79.9 81.5 82.2 84.07 85.55 88.23 84.8 85.9 86.7
08/01/2022 13:06:21 85.04 84.27 86.48 80 81.5 82.2 87 86.6 88.23 84.8 85.9 86.7
08/01/2022 13:06:22 85.47 85.28 86.48 80 81.5 82.2 87.8 87.54 88.23 84.8 85.9 86.7
08/01/2022 13:06:23 85.42 86.19 86.48 80.1 81.5 82.2 87.5 87.87 88.23 84.8 85.9 86.7
08/01/2022 13:06:24 83.69 85.43 86.48 80.1 81.5 82.2 86.75 87.6 88.23 84.8 85.9 86.7
08/01/2022 13:06:25 79.53 84.76 86.48 80.1 81.5 82.2 85.64 87.27 88.23 84.8 85.9 86.7
08/01/2022 13:06:26 78.81 82.08 86.48 80.1 81.5 82.2 88.27 88.17 88.23 84.9 85.9 86.7
08/01/2022 13:06:27 76.87 80.26 86.48 80.1 81.5 82.2 82.93 87.45 88.23 84.9 85.9 86.7
08/01/2022 13:06:28 73.93 78.45 86.48 80.1 81.5 82.2 83.77 85.47 88.23 84.9 85.9 86.7
08/01/2022 13:06:29 81.29 80.29 86.35 80.1 81.5 82.2 88.97 88.16 88.23 84.9 85.9 86.7
08/01/2022 13:06:30 82.81 82.6 86.19 80.1 81.5 82.2 90.86 90.13 90.13 84.9 85.9 86.7
08/01/2022 13:06:31 85.58 85.81 86.19 80.2 81.5 82.2 87.96 90.35 90.35 84.9 85.9 86.7
08/01/2022 13:06:32 82.4 83.94 86.19 80.2 81.5 82.2 85.76 88.48 90.35 85 85.9 86.7
08/01/2022 13:06:33 85.64 85.97 86.19 80.2 81.5 82.2 86.56 87.86 90.35 85 85.9 86.7
08/01/2022 13:06:34 86.38 86.16 86.19 80.3 81.6 82.2 88.93 88.3 90.35 85 85.9 86.7
08/01/2022 13:06:35 85.5 87.5 87.5 80.3 81.6 82.2 89.13 89.21 90.35 85 86 86.7
08/01/2022 13:06:36 78.55 85.32 87.5 80.3 81.6 82.2 88.96 89.41 90.35 85 86 86.7
08/01/2022 13:06:37 76.3 82.24 87.5 80.3 81.6 82.2 86.63 88.51 90.35 85.1 86 86.7
08/01/2022 13:06:38 86.25 85.63 87.5 80.4 81.6 82.2 87.77 88.17 90.35 85.1 86 86.7
08/01/2022 13:06:39 82.92 85.79 87.5 80.4 81.6 82.2 85.57 88.22 90.35 85.1 85.9 86.7
08/01/2022 13:06:40 83.31 84.78 87.5 80.4 81.6 82.2 87.51 87.96 90.35 85.1 85.9 86.7
08/01/2022 13:06:41 77.05 83.17 87.5 80.4 81.6 82.2 87.59 87.6 90.35 85.1 86 86.7
08/01/2022 13:06:42 75.26 80.23 87.5 80.4 81.5 82.2 86.29 87.69 90.35 85.1 86 86.7
08/01/2022 13:06:43 75.81 77.93 87.5 80.4 81.5 82.2 84.73 87.22 90.35 85.1 86 86.7
08/01/2022 13:06:44 79.42 79.34 87.5 80.4 81.5 82.2 88.8 88.19 90.35 85.2 86 86.7
08/01/2022 13:06:45 79.67 79.78 87.5 80.4 81.5 82.2 86.98 87.55 90.35 85.2 86 86.7
08/01/2022 13:06:46 78.18 80.44 87.5 80.4 81.5 82.2 88.03 88.32 90.35 85.2 86 86.7
08/01/2022 13:06:47 80.21 79.86 87.5 80.4 81.5 82.2 89.94 89.46 90.35 85.2 86 86.7
08/01/2022 13:06:48 83.88 82.86 87.5 80.5 81.6 82.2 90.46 90.38 90.38 85.3 86 86.7
08/01/2022 13:06:49 79.78 82.55 87.5 80.5 81.6 82.2 89.27 90.38 90.38 85.3 86 86.7
08/01/2022 13:06:50 80.2 80.82 87.5 80.5 81.6 82.2 89.47 90.1 90.38 85.3 86 86.7
08/01/2022 13:06:51 83.3 83 87.5 80.5 81.6 82.2 90.27 90.24 90.38 85.4 86 86.7
08/01/2022 13:06:52 83.01 83.27 87.5 80.5 81.6 82.2 90.1 90.4 90.4 85.4 86 86.7
08/01/2022 13:06:53 83.08 83.51 87.5 80.5 81.6 82.2 87.81 90.31 90.4 85.4 86 86.7
08/01/2022 13:06:54 83.98 84.24 87.5 80.6 81.6 82.2 87.79 89.04 90.4 85.4 86 86.7
08/01/2022 13:06:55 83.32 83.91 87.5 80.6 81.6 82.2 88.47 88.54 90.4 85.4 86 86.7
08/01/2022 13:06:56 81.72 83.76 87.5 80.6 81.6 82.2 89.97 89.8 90.4 85.5 86 86.7
08/01/2022 13:06:57 81.9 82.77 87.5 80.6 81.6 82.2 90.01 90.14 90.4 85.5 86 86.7
08/01/2022 13:06:58 81.62 82.22 87.5 80.6 81.6 82.2 85.41 89.9 90.4 85.5 86 86.7
08/01/2022 13:06:59 85.01 84.3 87.5 80.7 81.6 82.2 85.54 87.49 90.4 85.5 86 86.7
08/01/2022 13:07:00 84.03 84.38 87.5 80.7 81.6 82.2 88.82 88.44 90.4 85.5 86 86.7
08/01/2022 13:07:01 83.08 84.29 87.5 80.7 81.6 82.2 85.57 88.19 90.4 85.5 86 86.7
08/01/2022 13:07:02 79.01 83.48 87.5 80.7 81.6 82.2 85.17 86.86 90.4 85.5 86 86.7
08/01/2022 13:07:03 77.1 81.17 87.5 80.7 81.6 82.2 83.62 86.04 90.4 85.5 86 86.7
08/01/2022 13:07:04 81.63 81.21 87.5 80.7 81.6 82.2 86.36 86.08 90.4 85.5 86 86.7
08/01/2022 13:07:05 83.54 83.09 85.79 80.7 81.6 82.1 87.17 86.96 90.4 85.6 86 86.7
08/01/2022 13:07:06 86.05 85.82 85.82 80.8 81.6 82.1 86.99 87.34 90.4 85.6 86 86.7
08/01/2022 13:07:07 82.71 85.72 85.82 80.8 81.6 82.1 85.58 87.23 90.4 85.6 86 86.7
08/01/2022 13:07:08 79.96 84.36 85.82 80.8 81.6 82.1 82.8 86.39 90.4 85.6 86 86.6
08/01/2022 13:07:09 78.1 81.45 85.82 80.8 81.6 82.1 84.54 84.95 90.4 85.6 86 86.6
08/01/2022 13:07:10 81.16 81.54 85.82 80.8 81.6 82.1 84.52 84.88 90.4 85.6 86 86.6
08/01/2022 13:07:11 79.18 81.24 85.82 80.8 81.6 82.1 83.23 84.75 90.4 85.6 86 86.6
08/01/2022 13:07:12 80.13 80.86 85.82 80.8 81.6 82.1 84.64 85.03 90.4 85.6 86 86.6
08/01/2022 13:07:13 78.71 79.95 85.82 80.8 81.6 82.1 84.71 84.81 90.4 85.6 86 86.6
08/01/2022 13:07:14 80.01 80.14 85.82 80.8 81.6 82.1 85.28 85.2 90.4 85.6 86 86.6
08/01/2022 13:07:15 81.56 81.63 85.82 80.8 81.6 82.1 84.84 85.36 90.4 85.6 86 86.6
08/01/2022 13:07:16 86.61 85.7 85.82 80.9 81.6 82.1 88.37 87.55 90.4 85.6 86 86.6
08/01/2022 13:07:17 84.7 86.52 86.52 80.9 81.6 82.1 86.52 87.84 90.4 85.6 86 86.6
08/01/2022 13:07:18 78.28 84.52 86.52 80.9 81.6 82.1 84.63 86.6 90.4 85.6 86 86.6
08/01/2022 13:07:19 77.38 81.79 86.52 80.9 81.6 82.1 87.01 86.55 90.4 85.6 86 86.6
08/01/2022 13:07:20 78.97 79.55 86.52 80.9 81.6 82.1 84.47 86.57 90.4 85.6 86 86.6
08/01/2022 13:07:21 77.67 79.49 86.52 80.9 81.6 82.1 83.79 85.3 90.4 85.6 86 86.6
08/01/2022 13:07:22 78.08 78.4 86.52 80.9 81.6 82.1 83.84 84.47 90.31 85.6 86 86.6
08/01/2022 13:07:23 79.8 79.64 86.52 80.9 81.6 82.1 85.27 85.11 90.14 85.6 86 86.6
08/01/2022 13:07:24 81.53 81.05 86.52 80.9 81.6 82.1 85.99 85.86 90.14 85.6 86 86.6
08/01/2022 13:07:25 78.74 81.34 86.52 80.9 81.6 82.1 84.69 85.73 90.14 85.6 86 86.6
08/01/2022 13:07:26 81.87 81.85 86.52 80.9 81.6 82.1 84.81 85.35 90.14 85.6 86 86.6
08/01/2022 13:07:27 82.25 82.64 86.52 80.9 81.6 82.1 85.56 85.85 89.9 85.6 86 86.6
08/01/2022 13:07:28 80.85 82.12 86.52 80.9 81.6 82.1 83.62 85.36 88.44 85.6 86 86.6
08/01/2022 13:07:29 83.39 83.37 86.52 80.9 81.6 82.1 85.13 85.3 88.44 85.7 86 86.6
08/01/2022 13:07:30 79.76 83.11 86.52 80.9 81.6 82.1 84.42 85.11 88.19 85.6 86 86.6
08/01/2022 13:07:31 83.7 83.73 86.52 81 81.6 82.1 89.14 88.73 88.73 85.7 86 86.6
08/01/2022 13:07:32 84.94 85.36 86.52 81 81.6 82.1 87.39 89.16 89.16 85.7 86 86.6
08/01/2022 13:07:33 81.96 84.09 86.52 81 81.6 82.1 86.56 87.65 89.16 85.7 86 86.6
08/01/2022 13:07:34 79.41 83.38 86.52 81 81.6 82.1 84.19 87.2 89.16 85.7 86 86.6
08/01/2022 13:07:35 83.01 82.87 86.52 81 81.6 82.1 86.04 86.23 89.16 85.7 86 86.6
08/01/2022 13:07:36 79.09 82.88 86.52 81 81.6 82.1 88.86 88.89 89.16 85.7 86.1 86.6
08/01/2022 13:07:37 79.76 81.18 86.52 81 81.6 82.1 83.97 87.44 89.16 85.7 86 86.6
08/01/2022 13:07:38 79.15 79.83 86.52 81 81.6 82.1 85 86.34 89.16 85.7 86 86.6
08/01/2022 13:07:39 82.46 81.98 86.52 81 81.6 82.1 85.54 85.53 89.16 85.7 86 86.6
08/01/2022 13:07:40 85.22 84.44 86.52 81.1 81.6 82.1 86.88 86.77 89.16 85.7 86 86.6
08/01/2022 13:07:41 81.56 84.13 86.52 81.1 81.6 82.1 83.83 86.23 89.16 85.7 86 86.6
08/01/2022 13:07:42 86.45 86.33 86.52 81.1 81.6 82.1 87.58 87.17 89.16 85.7 86 86.6
08/01/2022 13:07:43 81.84 86.29 86.52 81.1 81.6 82.1 84.94 87.31 89.16 85.7 86 86.6
08/01/2022 13:07:44 78.69 83.92 86.52 81.1 81.6 82.1 83.84 85.71 89.16 85.7 86 86.6
08/01/2022 13:07:45 86.42 85.65 86.52 81.2 81.6 82.1 87.62 86.9 89.16 85.8 86 86.6
08/01/2022 13:07:46 83.86 84.72 86.52 81.2 81.6 82.1 85.8 86.73 89.16 85.8 86 86.6
08/01/2022 13:07:47 83.29 85.13 86.33 81.2 81.6 82.1 86.32 87.33 89.16 85.8 86 86.6
08/01/2022 13:07:48 79.85 83.38 86.33 81.2 81.6 82 83.88 85.9 89.16 85.8 86 86.6
08/01/2022 13:07:49 80.86 81.69 86.33 81.2 81.6 82 83.39 84.68 89.16 85.8 86 86.6
08/01/2022 13:07:50 85.53 84.73 86.33 81.2 81.6 82 87.37 86.34 89.16 85.8 86 86.6
08/01/2022 13:07:51 79.5 83.85 86.33 81.2 81.6 82 85.31 86.3 89.16 85.8 86 86.6
08/01/2022 13:07:52 79.24 81.64 86.33 81.2 81.6 82 83 85.54 89.16 85.8 86 86.6
08/01/2022 13:07:53 72.11 80.22 86.33 81.2 81.6 82 80.82 84.04 89.16 85.8 86 86.6
08/01/2022 13:07:54 72.55 76.83 86.33 81.2 81.6 82 82.07 83.37 89.16 85.8 86 86.5
08/01/2022 13:07:55 74.18 75.04 86.33 81.2 81.6 82 82.42 83.37 89.16 85.8 86 86.5
08/01/2022 13:07:56 81.34 80.38 86.33 81.2 81.6 82 86.91 86.12 89.16 85.8 86 86.5
08/01/2022 13:07:57 77.04 80.2 86.33 81.2 81.6 82 81.87 86.08 89.16 85.7 86 86.5
08/01/2022 13:07:58 78.18 79.09 86.33 81.2 81.6 82 82.94 84.41 89.16 85.7 86 86.5
08/01/2022 13:07:59 75.66 79.27 86.33 81.2 81.6 82 79.85 83.78 89.16 85.7 86 86.5
08/01/2022 13:08:00 71.67 77 86.33 81.1 81.6 82 81 82.25 89.16 85.7 86 86.5
08/01/2022 13:08:01 71.63 74.43 86.33 81.1 81.6 82 81.08 82.03 89.16 85.7 86 86.5
08/01/2022 13:08:02 73.51 73.52 86.33 81.1 81.6 82 79.09 81.13 88.89 85.7 86 86.5
08/01/2022 13:08:03 73.69 73.87 86.33 81.1 81.6 82 81.55 82.13 88.89 85.7 86 86.5
08/01/2022 13:08:04 79.99 79.34 86.33 81.1 81.6 82 84.78 84.09 88.89 85.7 86 86.5
08/01/2022 13:08:05 85.81 84.93 86.33 81.2 81.6 82 93.5 91.91 91.91 85.7 86 86.5
08/01/2022 13:08:06 78.48 83.51 86.33 81.1 81.6 82 83.83 91.03 91.91 85.7 86 86.5
08/01/2022 13:08:07 80.37 80.98 86.33 81.2 81.6 82 80.69 87.82 91.91 85.7 86 86.5
08/01/2022 13:08:08 79.23 81.15 86.33 81.2 81.6 82 79.91 84.89 91.91 85.7 86 86.5
08/01/2022 13:08:09 77.96 79.6 86.33 81.2 81.6 82 82.35 83.18 91.91 85.7 86 86.5
08/01/2022 13:08:10 82.07 81.71 86.33 81.2 81.6 82 87.28 86.89 91.91 85.7 86 86.5
08/01/2022 13:08:11 76.91 80.89 86.33 81.2 81.5 82 82.81 85.91 91.91 85.7 86 86.5
08/01/2022 13:08:12 76.98 78.7 86.29 81.2 81.5 82 77.66 83.93 91.91 85.7 86 86.5
08/01/2022 13:08:13 78.04 78.4 85.65 81.1 81.5 82 79.11 81.28 91.91 85.7 85.9 86.5
08/01/2022 13:08:14 78.79 78.79 85.65 81.1 81.5 82 80.64 80.62 91.91 85.7 85.9 86.5
08/01/2022 13:08:15 76.34 78.89 85.13 81.1 81.5 82 78.5 80.69 91.91 85.7 85.9 86.5
08/01/2022 13:08:16 79.61 79.11 85.13 81.1 81.5 82 80.5 80.27 91.91 85.7 85.9 86.5
08/01/2022 13:08:17 77.31 78.48 84.93 81.1 81.5 82 79 79.96 91.91 85.7 85.9 86.5
08/01/2022 13:08:18 72.84 77.93 84.93 81.1 81.5 82 74.71 79.47 91.91 85.7 85.9 86.5
08/01/2022 13:08:19 78.82 78.07 84.93 81.1 81.5 82 80.6 79.86 91.91 85.6 85.9 86.5
08/01/2022 13:08:20 82.03 80.9 84.93 81.2 81.5 82 83.3 82.3 91.91 85.6 85.9 86.5
08/01/2022 13:08:21 80.75 81.8 84.93 81.2 81.5 82 82.11 82.97 91.91 85.6 85.9 86.5
08/01/2022 13:08:22 74.7 80.14 84.93 81.2 81.5 82 83.5 83.81 91.91 85.6 85.9 86.5
08/01/2022 13:08:23 76.64 77.72 84.93 81.2 81.5 82 80.11 83.1 91.91 85.6 85.9 86.5
08/01/2022 13:08:24 78.24 78.24 84.93 81.2 81.5 82 80.62 81.47 91.91 85.6 85.9 86.5
08/01/2022 13:08:25 74.46 78.15 84.93 81.2 81.4 82 78.31 81.02 91.91 85.6 85.9 86.5
08/01/2022 13:08:26 79.82 79 84.93 81.2 81.4 82 81.99 81.59 91.91 85.6 85.9 86.5
08/01/2022 13:08:27 82.77 82.23 84.93 81.2 81.4 82 83.15 82.91 91.91 85.6 85.9 86.5
08/01/2022 13:08:28 80.38 82.37 84.93 81.2 81.4 82 81.51 83.01 91.91 85.6 85.9 86.5
08/01/2022 13:08:29 77.44 81.01 84.93 81.2 81.4 82 80.01 82.14 91.91 85.6 85.9 86.5
08/01/2022 13:08:30 78.63 79.13 84.93 81.2 81.4 82 80.73 81.23 91.91 85.6 85.8 86.5
08/01/2022 13:08:31 77.72 78.87 84.93 81.2 81.4 82 80.39 81.14 91.91 85.6 85.8 86.5
08/01/2022 13:08:32 79.7 79.4 84.93 81.2 81.4 82 79.48 80.52 91.91 85.6 85.8 86.5
08/01/2022 13:08:33 78.97 79.48 84.93 81.2 81.4 82 79.33 80.03 91.91 85.6 85.8 86.5
08/01/2022 13:08:34 80.92 80.53 84.93 81.2 81.4 82 81.07 80.84 91.91 85.6 85.8 86.5
08/01/2022 13:08:35 79.64 80.44 83.51 81.2 81.4 82 79.69 80.68 91.03 85.6 85.8 86.5
08/01/2022 13:08:36 75.42 80.32 82.37 81.2 81.4 82 76.31 80.46 87.82 85.6 85.8 86.5
08/01/2022 13:08:37 78.56 78.5 82.37 81.2 81.3 82 78.8 78.85 86.89 85.6 85.8 86.5
08/01/2022 13:08:38 81.35 80.88 82.37 81.2 81.3 82 82.15 81.48 86.89 85.6 85.8 86.5
08/01/2022 13:08:39 85.16 84.48 84.48 81.2 81.3 82 85.3 84.74 86.89 85.6 85.8 86.5
08/01/2022 13:08:40 83.48 84.99 84.99 81.3 81.3 82 84.24 85.44 85.91 85.6 85.8 86.5
08/01/2022 13:08:41 81.53 83.48 84.99 81.3 81.3 82 81.56 84 85.44 85.6 85.8 86.5
08/01/2022 13:08:42 78.78 82.84 84.99 81.3 81.3 82 79.67 83.06 85.44 85.6 85.8 86.5
08/01/2022 13:08:43 78.6 80.35 84.99 81.3 81.3 82 80.15 81.14 85.44 85.6 85.8 86.5
08/01/2022 13:08:44 76.69 79.21 84.99 81.2 81.3 82 79.97 80.54 85.44 85.6 85.7 86.5
08/01/2022 13:08:45 82.92 82.29 84.99 81.2 81.3 82 83.59 83.11 85.44 85.6 85.7 86.5
08/01/2022 13:08:46 77.98 82.03 84.99 81.2 81.3 82 81.18 82.88 85.44 85.6 85.7 86.5
08/01/2022 13:08:47 83.12 83.62 84.99 81.3 81.3 82 83.54 84.19 85.44 85.6 85.7 86.5
08/01/2022 13:08:48 77.92 81.35 84.99 81.3 81.3 82 79.82 82.39 85.44 85.6 85.7 86.5
08/01/2022 13:08:49 81.58 81.37 84.99 81.3 81.3 82 81.8 81.8 85.44 85.6 85.7 86.5
08/01/2022 13:08:50 78.53 81.2 84.99 81.3 81.3 82 80.83 81.84 85.44 85.6 85.7 86.5
08/01/2022 13:08:51 83.86 83.22 84.99 81.3 81.3 82 84.35 83.85 85.44 85.6 85.7 86.5
08/01/2022 13:08:52 75.99 82.72 84.99 81.3 81.3 82 78.88 83.36 85.44 85.6 85.7 86.5
08/01/2022 13:08:53 79.98 80.32 84.99 81.3 81.3 82 82.82 82.66 85.44 85.6 85.7 86.5
08/01/2022 13:08:54 80.22 80.33 84.99 81.3 81.3 82 82.47 82.77 85.44 85.6 85.7 86.5
08/01/2022 13:08:55 79.49 80.17 84.99 81.3 81.3 82 80.95 82.23 85.44 85.6 85.7 86.5
08/01/2022 13:08:56 84.09 83.6 84.99 81.4 81.3 82 84.86 84.22 85.44 85.6 85.7 86.5
08/01/2022 13:08:57 82.87 83.27 84.99 81.4 81.3 82 84.09 84.38 85.44 85.6 85.7 86.5
08/01/2022 13:08:58 83.81 83.75 84.99 81.4 81.3 82 85.79 85.37 85.44 85.6 85.7 86.4
08/01/2022 13:08:59 84.55 85.19 85.19 81.4 81.3 82 85.26 86.34 86.34 85.7 85.6 86.4
08/01/2022 13:09:00 79.68 83.65 85.19 81.5 81.2 82 82.1 84.76 86.34 85.7 85.6 86.4
08/01/2022 13:09:01 78.84 81.72 85.19 81.1 81.2 82 80.97 83.54 86.34 85.5 85.6 86.4
08/01/2022 13:09:02 78.69 80.07 85.19 81 81.2 82 79.52 82.04 86.34 85.3 85.6 86.4
08/01/2022 13:09:03 84.85 83.86 85.19 81 81.2 82 85.3 84.34 86.34 85.3 85.6 86.4
08/01/2022 13:09:04 81.95 83.91 85.19 81 81.2 82 83.45 84.81 86.34 85.3 85.6 86.4
08/01/2022 13:09:05 95.71 94.69 94.69 81.4 81.3 82 97.68 96.68 96.68 85.5 85.7 86.5
08/01/2022 13:09:06 92.12 96.14 96.14 81.6 81.4 82.1 94.11 98.12 98.12 85.6 85.7 86.5
08/01/2022 13:09:07 90.54 92.47 96.14 81.7 81.4 82.1 94.81 95.61 98.12 85.8 85.7 86.5
08/01/2022 13:09:08 80.68 91.65 96.14 81.7 81.4 82.1 81.11 95.16 98.12 85.8 85.7 86.5
08/01/2022 13:09:09 77.97 88.01 96.14 81.7 81.4 82.1 79.28 91.21 98.12 85.8 85.7 86.5
08/01/2022 13:09:10 77.46 84.44 96.14 81.7 81.4 82.1 78.38 87.42 98.12 85.7 85.7 86.5
08/01/2022 13:09:11 80.07 81.45 96.14 81.7 81.4 82.1 81.16 84 98.12 85.8 85.7 86.5
08/01/2022 13:09:12 78.18 80.86 96.14 81.7 81.4 82.1 79.41 82.68 98.12 85.8 85.7 86.5
08/01/2022 13:09:13 78.85 79.89 96.14 81.7 81.4 82.1 86.19 85.61 98.12 85.8 85.7 86.5
08/01/2022 13:09:14 80.01 79.94 96.14 81.7 81.4 82.1 87.57 87.04 98.12 85.8 85.7 86.5
08/01/2022 13:09:15 84.57 83.75 96.14 81.7 81.3 82.1 86.61 87.01 98.12 85.8 85.7 86.5
08/01/2022 13:09:16 80.58 83.9 96.14 81.7 81.3 82.1 84.78 86.68 98.12 85.8 85.7 86.5
08/01/2022 13:09:17 80.22 81.77 96.14 81.7 81.3 82.1 87.37 87.06 98.12 85.8 85.7 86.5
08/01/2022 13:09:18 74.77 80.64 96.14 81.7 81.3 82.1 84.55 87.02 98.12 85.8 85.7 86.5
08/01/2022 13:09:19 80.28 79.86 96.14 81.7 81.3 82.1 90.82 90.01 98.12 85.9 85.7 86.5
08/01/2022 13:09:20 78.97 80.12 96.14 81.8 81.3 82.1 88.85 89.95 98.12 85.9 85.7 86.5
08/01/2022 13:09:21 79.69 79.99 96.14 81.7 81.3 82.1 84.74 89.23 98.12 85.9 85.7 86.5
08/01/2022 13:09:22 79.49 79.99 96.14 81.7 81.3 82.1 85.62 87.18 98.12 85.9 85.7 86.5
08/01/2022 13:09:23 75.28 79.9 96.14 81.7 81.3 82.1 80.25 86.38 98.12 85.9 85.7 86.5
08/01/2022 13:09:24 74.57 77.78 96.14 81.7 81.3 82.1 76.7 83.55 98.12 85.9 85.7 86.5
08/01/2022 13:09:25 74.22 76.05 96.14 81.7 81.3 82.1 76.3 80.37 98.12 85.9 85.7 86.5
08/01/2022 13:09:26 67.66 74.54 96.14 81.7 81.3 82.1 71.06 78.1 98.12 85.9 85.7 86.5
08/01/2022 13:09:27 73.96 73.38 96.14 81.7 81.3 82.1 75.53 75.49 98.12 85.9 85.6 86.5
08/01/2022 13:09:28 73.8 74 96.14 81.7 81.3 82.1 73.87 75.49 98.12 85.9 85.6 86.5
08/01/2022 13:09:29 68.27 73.47 96.14 81.7 81.3 82.1 71.03 74.45 98.12 85.9 85.6 86.5
08/01/2022 13:09:30 70.46 71.32 96.14 81.7 81.3 82.1 72.61 73.06 98.12 85.9 85.6 86.5
08/01/2022 13:09:31 74.75 73.57 96.14 81.7 81.3 82.1 76.4 75.41 98.12 85.8 85.6 86.5
08/01/2022 13:09:32 79.1 77.96 96.14 81.7 81.3 82.1 80.35 79.04 98.12 85.9 85.6 86.5
08/01/2022 13:09:33 76.72 77.48 96.14 81.7 81.2 82.1 82.21 81.84 98.12 85.9 85.6 86.5
08/01/2022 13:09:34 80.14 79.58 96.14 81.7 81.2 82.1 86.19 85.58 98.12 85.9 85.6 86.5
08/01/2022 13:09:35 78.86 79.63 96.14 81.7 81.2 82.1 85.14 86.52 98.12 85.9 85.6 86.5
08/01/2022 13:09:36 79.94 79.77 92.47 81.7 81.2 82.1 86.87 86.37 95.61 85.9 85.6 86.5
08/01/2022 13:09:37 81.97 81.31 91.65 81.7 81.2 82.1 86.05 86.38 95.16 85.9 85.6 86.5
08/01/2022 13:09:38 80.88 81.78 88.01 81.7 81.2 82.1 86.54 86.82 91.21 85.9 85.6 86.5
08/01/2022 13:09:39 78.89 81.06 84.44 81.7 81.2 82.1 87.13 87.09 90.01 85.9 85.6 86.5
08/01/2022 13:09:40 79.8 81 83.9 81.7 81.2 82.1 85.9 87.24 90.01 85.9 85.6 86.5
08/01/2022 13:09:41 82.69 81.81 83.9 81.8 81.2 82.1 87.11 87.28 90.01 86 85.6 86.5
08/01/2022 13:09:42 82.85 83.18 83.9 81.8 81.2 82.1 87.86 87.75 90.01 86 85.6 86.5
08/01/2022 13:09:43 80.11 82.51 83.9 81.8 81.2 82.1 86.36 87.69 90.01 86 85.6 86.5
08/01/2022 13:09:44 78.84 80.92 83.9 81.8 81.2 82.1 86.39 86.98 90.01 86 85.6 86.5
08/01/2022 13:09:45 81.24 81.16 83.9 81.8 81.2 82.1 85.91 86.4 90.01 86 85.6 86.5
08/01/2022 13:09:46 77.96 80.39 83.18 81.8 81.2 82.1 84.56 86.6 90.01 86 85.6 86.5
08/01/2022 13:09:47 80.06 80.68 83.18 81.8 81.2 82.1 83.39 85.11 90.01 86 85.6 86.5
08/01/2022 13:09:48 83.52 83.09 83.18 81.8 81.2 82.1 85.44 85.4 90.01 86 85.6 86.5
08/01/2022 13:09:49 78.45 81.4 83.18 81.8 81.2 82.1 84.58 85.27 89.95 86.1 85.5 86.5
08/01/2022 13:09:50 80.35 80.82 83.18 81.8 81.1 82.1 83.04 84.3 89.23 86.1 85.5 86.5
08/01/2022 13:09:51 81.85 81.66 83.18 81.8 81.1 82.1 84 84.14 87.75 86.1 85.5 86.4
08/01/2022 13:09:52 78.68 81.39 83.18 81.9 81.1 82.1 84.64 85.06 87.75 86.1 85.5 86.4
08/01/2022 13:09:53 76.96 79.83 83.18 81.9 81.1 82.1 80.54 84.09 87.75 86.1 85.5 86.4
08/01/2022 13:09:54 79.51 79.42 83.18 81.9 81.1 82.1 81.96 82.33 87.75 86.1 85.5 86.4
08/01/2022 13:09:55 77.29 79.11 83.18 81.8 81.1 82.1 84.14 83.97 87.75 86.1 85.5 86.4
08/01/2022 13:09:56 78.04 78.64 83.18 81.8 81.1 82.1 82.71 84.29 87.75 86.1 85.5 86.4
08/01/2022 13:09:57 79.81 80.02 83.18 81.8 81.1 82.1 84.32 84.31 87.75 86.1 85.5 86.4
08/01/2022 13:09:58 81.76 81.18 83.18 81.8 81.1 82.1 86.07 86.06 87.75 86.1 85.5 86.4
08/01/2022 13:09:59 79.93 81.22 83.18 81.8 81.1 82.1 86.62 86.26 87.75 86.1 85.5 86.4
08/01/2022 13:10:00 79.37 80.29 83.18 81.8 81.1 82.1 84.21 86.23 87.75 86.1 85.5 86.4
08/01/2022 13:10:01 78.93 80.69 83.18 81.8 81.1 82.1 85.16 86.08 87.75 86.1 85.5 86.4
08/01/2022 13:10:02 76.31 79.18 83.18 81.8 81.1 82.1 85.02 85.44 87.75 86.1 85.5 86.4
08/01/2022 13:10:03 77.92 77.92 83.18 81.8 81.1 82.1 85.82 85.95 87.75 86.1 85.5 86.4
08/01/2022 13:10:04 76.79 77.91 83.18 81.8 81.1 82.1 84.82 85.92 87.75 86 85.5 86.4
08/01/2022 13:10:05 83.31 82.55 83.18 81.8 81.1 82.1 87.63 87.28 87.75 86 85.5 86.4
08/01/2022 13:10:06 78.57 82.52 83.18 81.8 81.1 82.1 86.61 87.52 87.75 86 85.5 86.4
08/01/2022 13:10:07 81.53 82.23 83.18 81.8 81.1 82.1 86.57 87.49 87.75 86 85.5 86.4
08/01/2022 13:10:08 78.09 80.63 83.18 81.7 81.1 82.1 85.29 86.52 87.75 86 85.5 86.4
08/01/2022 13:10:09 79.97 80.2 83.18 81.6 81.1 82.1 85.33 86.12 87.75 86 85.5 86.4
08/01/2022 13:10:10 79.63 79.91 83.18 81.6 81.1 82.1 84.66 85.68 87.75 86 85.5 86.5
08/01/2022 13:10:11 78.78 79.77 83.18 81.6 81.1 82 84.95 85.41 87.75 86 85.5 86.4
08/01/2022 13:10:12 75.78 79.12 83.09 81.6 81.1 82 82.78 85.38 87.69 86 85.5 86.4
08/01/2022 13:10:13 77.55 77.69 83.09 81.6 81.1 82 85.69 85.32 87.52 86 85.5 86.4
08/01/2022 13:10:14 81.23 80.59 83.09 81.6 81.1 82 85.92 86.05 87.52 86 85.5 86.4
08/01/2022 13:10:15 80.24 81.58 83.09 81.6 81.1 82 85.56 86.67 87.52 86 85.5 86.4
08/01/2022 13:10:16 81.42 81.08 83.09 81.6 81.1 82 87.09 86.72 87.52 86 85.5 86.4
08/01/2022 13:10:17 81.53 81.59 83.09 81.6 81.1 82 85.78 86.65 87.52 86 85.5 86.4
08/01/2022 13:10:18 77.08 81.3 82.55 81.6 81.1 82 84.98 86.73 87.52 86 85.5 86.4
08/01/2022 13:10:19 79.51 80.14 82.55 81.6 81.1 82 86.48 86.14 87.52 86 85.5 86.4
08/01/2022 13:10:20 81.06 80.61 82.55 81.6 81.1 82 85.19 86.08 87.52 86 85.5 86.4
08/01/2022 13:10:21 76.1 80.52 82.55 81.6 81.1 82 84.32 86.09 87.52 86 85.5 86.4
08/01/2022 13:10:22 80.21 79.73 82.55 81.6 81.1 82 85.86 85.69 87.52 86 85.5 86.4
08/01/2022 13:10:23 76.3 79.38 82.55 81.6 81.1 82 84.21 85.91 87.52 86 85.5 86.4
08/01/2022 13:10:24 76.84 77.53 82.55 81.6 81.1 82 84.61 85.28 87.52 85.9 85.5 86.4
08/01/2022 13:10:25 85.09 84.32 84.32 81.6 81.1 82 88.76 88.21 88.21 86 85.5 86.4
08/01/2022 13:10:26 84.1 84.95 84.95 81.6 81.1 82 87.07 88.17 88.21 86 85.5 86.4
08/01/2022 13:10:27 79.6 84.14 84.95 81.6 81.1 82 85.53 87.68 88.21 86 85.5 86.4
08/01/2022 13:10:28 82.29 82.78 84.95 81.7 81.1 82 84.96 86.43 88.21 86 85.5 86.4
08/01/2022 13:10:29 90.05 89.12 89.12 81.8 81.2 82 91.19 90.39 90.39 86 85.5 86.4
08/01/2022 13:10:30 86.34 89.55 89.55 81.8 81.2 82 88.05 90.73 90.73 86 85.5 86.4
08/01/2022 13:10:31 91.39 90.59 90.59 81.9 81.2 82 92.46 91.58 91.58 86.1 85.6 86.4
08/01/2022 13:10:32 86.2 90.33 90.59 82 81.2 82.1 87.77 91.46 91.58 86.1 85.6 86.4
08/01/2022 13:10:33 87.57 88.59 90.59 82 81.2 82.1 88.99 89.83 91.58 86.1 85.6 86.4
08/01/2022 13:10:34 87.14 88.45 90.59 82 81.3 82.1 88.77 89.36 91.58 86.1 85.6 86.4
08/01/2022 13:10:35 84.27 87.58 90.59 82 81.3 82.1 87.37 89.35 91.58 86.1 85.6 86.4
08/01/2022 13:10:36 84.87 86.21 90.59 82.1 81.3 82.1 88.52 88.57 91.58 86.1 85.6 86.4
08/01/2022 13:10:37 90.72 90.43 90.59 82.2 81.3 82.1 91.51 91.42 91.58 86.2 85.6 86.4
08/01/2022 13:10:38 91.06 91.61 91.61 82.3 81.4 82.1 92.41 92.58 92.58 86.2 85.6 86.4
08/01/2022 13:10:39 91.23 91.6 91.61 82.4 81.4 82.1 92.59 92.63 92.63 86.3 85.6 86.4
08/01/2022 13:10:40 97.75 96.38 96.38 82.8 81.6 82.1 97.2 96.14 96.14 86.4 85.7 86.4
08/01/2022 13:10:41 86.07 95.76 96.38 82.9 81.6 82.1 89.48 95.55 96.14 86.4 85.7 86.4
08/01/2022 13:10:42 90.45 92.72 96.38 82.9 81.6 82.1 92.39 93.59 96.14 86.5 85.7 86.4
08/01/2022 13:10:43 90.73 91.07 96.38 83 81.7 82.1 92.21 92.52 96.14 86.5 85.8 86.4
08/01/2022 13:10:44 93.28 92.93 96.38 83.2 81.8 82.2 93.5 93.56 96.14 86.6 85.8 86.4
08/01/2022 13:10:45 89.89 92.54 96.38 83.2 81.8 82.2 91.07 93.04 96.14 86.6 85.8 86.5
08/01/2022 13:10:46 88.64 91.67 96.38 83.3 81.8 82.2 90.31 92.45 96.14 86.6 85.8 86.5
08/01/2022 13:10:47 88.59 89.76 96.38 83.3 81.8 82.2 89.41 90.94 96.14 86.6 85.8 86.5
08/01/2022 13:10:48 90.22 90.27 96.38 83.4 81.9 82.2 90.82 90.92 96.14 86.7 85.8 86.5
08/01/2022 13:10:49 84.17 90.39 96.38 83.4 81.9 82.2 87.52 90.99 96.14 86.7 85.8 86.5
08/01/2022 13:10:50 84.75 87.21 96.38 83.4 81.9 82.2 88.64 89.03 96.14 86.7 85.8 86.5
08/01/2022 13:10:51 86.37 87.45 96.38 83.4 81.9 82.2 88.96 89.21 96.14 86.7 85.8 86.5
08/01/2022 13:10:52 86.32 86.87 96.38 83.4 81.9 82.2 87.83 88.83 96.14 86.7 85.8 86.4
08/01/2022 13:10:53 94.41 93.38 96.38 83.6 81.9 82.2 94.88 93.92 96.14 86.8 85.9 86.5
08/01/2022 13:10:54 85.78 92.87 96.38 83.6 81.9 82.2 88.79 93.5 96.14 86.8 85.9 86.5
08/01/2022 13:10:55 85.63 89.7 96.38 83.7 81.9 82.2 89.22 91.36 96.14 86.8 85.9 86.5
08/01/2022 13:10:56 82.52 87.48 96.38 83.7 81.9 82.2 88.42 89.94 96.14 86.8 85.9 86.5
08/01/2022 13:10:57 84.19 85.43 96.38 83.7 81.9 82.2 86.88 88.89 96.14 86.8 85.8 86.5
08/01/2022 13:10:58 85.47 86.96 96.38 83.7 81.9 82.2 89.47 90.15 96.14 86.8 85.9 86.5
08/01/2022 13:10:59 85.67 85.92 96.38 83.7 81.9 82.2 91.37 90.92 96.14 86.8 85.9 86.5
08/01/2022 13:11:00 86.65 86.95 96.38 83.7 81.9 82.2 89.99 91.38 96.14 86.8 85.9 86.5
08/01/2022 13:11:01 81.83 86.3 96.38 83.7 81.9 82.2 87.64 90.14 96.14 86.9 85.9 86.5
08/01/2022 13:11:02 77.49 84.21 96.38 83.7 81.9 82.2 86.19 88.71 96.14 86.9 85.9 86.5
08/01/2022 13:11:03 85.89 84.6 96.38 83.7 81.9 82.2 88.59 88.36 96.14 86.9 85.9 86.5
08/01/2022 13:11:04 83.17 85.31 96.38 83.7 81.9 82.2 87.55 88.51 96.14 86.9 85.9 86.5
08/01/2022 13:11:05 88.06 87.45 96.38 83.7 81.9 82.2 89.35 89.24 96.14 86.9 85.9 86.4
08/01/2022 13:11:06 86.71 88.14 96.38 83.7 82 82.2 89.23 89.86 96.14 86.9 85.9 86.4
08/01/2022 13:11:07 76.85 86.23 96.38 83.7 81.9 82.2 85.79 88.81 96.14 86.9 85.9 86.4
08/01/2022 13:11:08 86.02 85.96 96.38 83.7 82 82.2 88.92 88.89 96.14 86.9 85.9 86.4
08/01/2022 13:11:09 90.91 90.01 96.38 83.8 82 82.2 92.14 91.52 96.14 86.9 85.9 86.4
08/01/2022 13:11:10 86.72 89.95 95.76 83.8 82 82.2 88.93 91.48 95.55 86.9 85.9 86.4
08/01/2022 13:11:11 85.1 87.97 93.38 83.8 82 82.2 90.24 90.89 93.92 87 85.9 86.4
08/01/2022 13:11:12 85.61 87.15 93.38 83.8 82 82.2 88.49 90.29 93.92 87 85.9 86.4
08/01/2022 13:11:13 87.25 87.19 93.38 83.9 82 82.2 90.11 89.96 93.92 87 85.9 86.4
08/01/2022 13:11:14 86.45 87.47 93.38 83.9 82 82.2 90.26 90.48 93.92 87 85.9 86.4
08/01/2022 13:11:15 84.12 86.92 93.38 83.9 82 82.2 87.93 90.49 93.92 87 85.9 86.4
08/01/2022 13:11:16 85.24 86.19 93.38 83.9 82 82.2 88.65 89.4 93.92 87 85.9 86.4
08/01/2022 13:11:17 84.88 85.41 93.38 83.9 82.1 82.2 87.36 88.77 93.92 87 85.9 86.4
08/01/2022 13:11:18 84.39 85.5 93.38 83.9 82.1 82.2 87.31 88.54 93.92 87 85.9 86.4
08/01/2022 13:11:19 93.9 93.15 93.38 84.1 82.1 82.2 96.23 95.5 95.5 87.1 86 86.5
08/01/2022 13:11:20 95.58 95.68 95.68 84.3 82.2 82.3 97.63 97.76 97.76 87.3 86.1 86.5
08/01/2022 13:11:21 84.29 94.62 95.68 84.3 82.2 82.3 86.88 96.7 97.76 87.3 86.1 86.5
08/01/2022 13:11:22 85.49 91.09 95.68 84.3 82.2 82.3 87.89 93.15 97.76 87.3 86.1 86.5
08/01/2022 13:11:23 77.87 88.22 95.68 84.2 82.2 82.3 86.71 90.58 97.76 87.3 86.1 86.5
08/01/2022 13:11:24 78.44 84.54 95.68 84.2 82.2 82.3 85.62 88.51 97.76 87.3 86.1 86.5
08/01/2022 13:11:25 86.8 85.87 95.68 84.3 82.2 82.3 88.44 88.33 97.76 87.3 86.1 86.5
08/01/2022 13:11:26 85.86 85.83 95.68 84.3 82.2 82.3 89.14 88.85 97.76 87.3 86.1 86.5
08/01/2022 13:11:27 82.07 85.6 95.68 84.3 82.2 82.3 87.15 88.82 97.76 87.3 86.1 86.5
08/01/2022 13:11:28 84.63 84.87 95.68 84.3 82.3 82.3 87.97 88.37 97.76 87.3 86.1 86.5
08/01/2022 13:11:29 84.59 85.16 95.68 84.3 82.3 82.3 87.76 88.36 97.76 87.3 86.1 86.5
08/01/2022 13:11:30 86.48 85.96 95.68 84.3 82.3 82.3 88.42 88.44 97.76 87.3 86.1 86.5
08/01/2022 13:11:31 80.56 85.95 95.68 84.3 82.3 82.3 86.49 88.32 97.76 87.3 86.1 86.5
08/01/2022 13:11:32 85.34 84.96 95.68 84.3 82.3 82.3 87.47 87.61 97.76 87.3 86.1 86.5
08/01/2022 13:11:33 84.79 85.08 95.68 84.3 82.3 82.3 89.28 88.87 97.76 87.3 86.1 86.5
08/01/2022 13:11:34 88.18 87.43 95.68 84.3 82.3 82.3 90.91 90.37 97.76 87.3 86.1 86.5
08/01/2022 13:11:35 84.69 87.31 95.68 84.3 82.3 82.3 88.3 90.36 97.76 87.3 86.1 86.5
08/01/2022 13:11:36 84.62 86.11 95.68 84.3 82.3 82.3 90.06 89.99 97.76 87.3 86.1 86.5
08/01/2022 13:11:37 87.32 87.45 95.68 84.4 82.3 82.3 90.12 90.8 97.76 87.3 86.1 86.5
08/01/2022 13:11:38 82.97 86.85 95.68 84.3 82.3 82.3 89.66 91.15 97.76 87.3 86.1 86.5
08/01/2022 13:11:39 85.4 85.39 95.68 84.3 82.3 82.3 89.23 89.4 97.76 87.4 86.1 86.5
08/01/2022 13:11:40 80.8 85.49 95.68 84.3 82.3 82.3 86.74 89.44 97.76 87.4 86.1 86.5
08/01/2022 13:11:41 79.21 83 95.68 84.3 82.3 82.3 86.37 87.95 97.76 87.3 86.1 86.5
08/01/2022 13:11:42 83.66 83.25 95.68 84.4 82.3 82.3 89.01 88.52 97.76 87.4 86.1 86.5
08/01/2022 13:11:43 82.43 83.4 95.68 84.4 82.3 82.3 87.59 88.77 97.76 87.4 86.1 86.5
08/01/2022 13:11:44 81.93 83.17 95.68 84.4 82.3 82.3 86.5 87.88 97.76 87.4 86.1 86.5
08/01/2022 13:11:45 87.81 86.34 95.68 84.4 82.3 82.3 91.22 90.11 97.76 87.4 86.1 86.5
08/01/2022 13:11:46 88.1 87.69 95.68 84.4 82.3 82.3 90.94 90.77 97.76 87.4 86.1 86.5
08/01/2022 13:11:47 85.7 87.68 95.68 84.4 82.3 82.3 88.61 90.71 97.76 87.4 86.1 86.5
08/01/2022 13:11:48 83.5 86.38 95.68 84.4 82.3 82.3 86.27 89.42 97.76 87.4 86.1 86.5
08/01/2022 13:11:49 86.9 86.78 95.68 84.5 82.3 82.3 90.77 90.19 97.76 87.4 86.2 86.5
08/01/2022 13:11:50 84.78 86.6 94.62 84.5 82.3 82.3 87.63 89.93 96.7 87.4 86.2 86.5
08/01/2022 13:11:51 86.36 86.52 91.09 84.5 82.3 82.3 88.28 88.84 93.15 87.4 86.2 86.5
08/01/2022 13:11:52 85.52 86.1 88.22 84.5 82.4 82.3 88.29 88.48 91.15 87.4 86.2 86.5
08/01/2022 13:11:53 84.2 86.07 87.69 84.5 82.4 82.3 88.26 88.6 91.15 87.4 86.2 86.5
08/01/2022 13:11:54 82 84.98 87.69 84.5 82.4 82.3 87.06 88.38 91.15 87.4 86.2 86.5
08/01/2022 13:11:55 79.7 83.23 87.69 84.5 82.4 82.3 85 87.67 91.15 87.3 86.2 86.5
08/01/2022 13:11:56 79.53 81.93 87.69 84.5 82.4 82.3 87.24 86.94 91.15 87.3 86.2 86.5
08/01/2022 13:11:57 80.81 81.07 87.69 84.5 82.4 82.3 86.16 86.82 91.15 87.3 86.2 86.5
08/01/2022 13:11:58 82.55 82.56 87.69 84.5 82.4 82.3 87.2 87.56 91.15 87.3 86.2 86.5
08/01/2022 13:11:59 78.26 82.01 87.69 84.5 82.4 82.3 86.33 87.14 91.15 87.3 86.2 86.5
08/01/2022 13:12:00 79.68 80.56 87.69 84.5 82.4 82.3 84.73 86.53 91.15 87.3 86.2 86.5
08/01/2022 13:12:01 80.37 80.59 87.69 84.4 82.4 82.3 84.8 85.58 91.15 87.3 86.2 86.5
08/01/2022 13:12:02 77.59 80.66 87.69 84.4 82.4 82.3 85.38 85.7 91.15 87.3 86.2 86.5
08/01/2022 13:12:03 80.66 81.08 87.69 84.5 82.3 82.3 85.27 85.87 91.15 87.3 86.2 86.5
08/01/2022 13:12:04 78.34 79.42 87.69 84.4 82.3 82.3 85.3 85.8 91.15 87.3 86.2 86.5
08/01/2022 13:12:05 80.82 80.86 87.69 84.4 82.3 82.3 85.49 85.89 91.15 87.3 86.2 86.4
08/01/2022 13:12:06 86.1 85.46 87.69 84.4 82.4 82.3 88.62 87.71 91.15 87.3 86.2 86.4
08/01/2022 13:12:07 83.16 84.31 87.69 84.4 82.4 82.3 86.33 87.6 91.15 87.3 86.2 86.4
08/01/2022 13:12:08 79.06 83.67 87.69 84.4 82.4 82.3 84.81 86.85 90.77 87.3 86.2 86.4
08/01/2022 13:12:09 81.34 81.87 87.69 84.4 82.3 82.3 85.62 86.12 90.77 87.3 86.2 86.4
08/01/2022 13:12:10 80.09 81.48 87.69 84.4 82.3 82.3 85.65 86.13 90.77 87.3 86.2 86.4
08/01/2022 13:12:11 76 80.66 87.69 84.4 82.3 82.3 84.85 85.75 90.77 87.3 86.2 86.4
08/01/2022 13:12:12 79.83 79.78 87.69 84.4 82.3 82.3 85.41 85.91 90.77 87.3 86.2 86.4
08/01/2022 13:12:13 75.11 79.54 87.69 84.4 82.3 82.3 83.27 85.41 90.77 87.3 86.2 86.4
08/01/2022 13:12:14 77.76 77.79 87.69 84.4 82.3 82.3 84.71 85.06 90.77 87.3 86.2 86.4
08/01/2022 13:12:15 86.47 85.4 87.69 84.5 82.3 82.3 88.68 87.88 90.77 87.3 86.2 86.4
08/01/2022 13:12:16 85.91 87.22 87.68 84.4 82.3 82.3 88.83 88.98 90.71 87.3 86.2 86.4
08/01/2022 13:12:17 80.51 84.89 87.22 84.4 82.3 82.3 84.66 88.16 90.19 87.3 86.2 86.4
08/01/2022 13:12:18 85.59 85.28 87.22 84.5 82.3 82.3 88.79 88.29 90.19 87.3 86.2 86.4
08/01/2022 13:12:19 88.17 87.65 87.65 84.5 82.4 82.3 90.81 90.25 90.25 87.4 86.2 86.4
08/01/2022 13:12:20 88.41 89.13 89.13 84.5 82.4 82.3 91.87 91.73 91.73 87.4 86.2 86.4
08/01/2022 13:12:21 89.13 89.43 89.43 84.6 82.4 82.3 91.31 91.98 91.98 87.4 86.2 86.4
08/01/2022 13:12:22 92.53 91.91 91.91 84.6 82.4 82.3 93.9 93.47 93.47 87.5 86.2 86.5
08/01/2022 13:12:23 85.86 91.44 91.91 84.7 82.5 82.3 89.3 92.98 93.47 87.5 86.2 86.4
08/01/2022 13:12:24 83.66 88.84 91.91 84.7 82.5 82.3 87.86 91.15 93.47 87.5 86.2 86.4
08/01/2022 13:12:25 84.34 86.53 91.91 84.7 82.5 82.3 87.68 89.39 93.47 87.5 86.2 86.4
08/01/2022 13:12:26 84.69 85.04 91.91 84.7 82.5 82.3 88.08 88.27 93.47 87.5 86.2 86.4
08/01/2022 13:12:27 81.59 84.88 91.91 84.7 82.5 82.3 86.52 88.25 93.47 87.5 86.2 86.4
08/01/2022 13:12:28 83.19 83.27 91.91 84.7 82.5 82.3 88.27 88.35 93.47 87.5 86.2 86.5
08/01/2022 13:12:29 83.82 83.87 91.91 84.7 82.5 82.3 89.92 89.81 93.47 87.5 86.2 86.5
08/01/2022 13:12:30 86.41 85.64 91.91 84.7 82.5 82.3 88.69 89.36 93.47 87.6 86.3 86.5
08/01/2022 13:12:31 84.56 85.84 91.91 84.7 82.5 82.3 87.98 89.02 93.47 87.6 86.3 86.5
08/01/2022 13:12:32 84.79 85.42 91.91 84.7 82.5 82.3 86.61 88.46 93.47 87.5 86.3 86.5
08/01/2022 13:12:33 85.6 85.79 91.91 84.7 82.5 82.4 89.19 88.99 93.47 87.6 86.3 86.5
08/01/2022 13:12:34 90.9 89.93 91.91 84.8 82.5 82.4 91.92 91.38 93.47 87.6 86.3 86.5
08/01/2022 13:12:35 90.68 90.75 91.91 84.8 82.6 82.4 91.19 91.49 93.47 87.6 86.3 86.5
08/01/2022 13:12:36 89 90.43 91.91 84.8 82.6 82.4 91.4 91.4 93.47 87.6 86.3 86.5
08/01/2022 13:12:37 83.96 89.22 91.91 84.9 82.6 82.4 86.9 91.07 93.47 87.6 86.3 86.5
08/01/2022 13:12:38 88.62 88.58 91.91 84.9 82.6 82.4 90.35 90.18 93.47 87.7 86.3 86.5
08/01/2022 13:12:39 87.29 88.55 91.91 84.9 82.6 82.4 90.51 90.73 93.47 87.7 86.3 86.5
08/01/2022 13:12:40 88.67 88.65 91.91 84.9 82.6 82.4 90.45 90.57 93.47 87.7 86.3 86.5
08/01/2022 13:12:41 89.1 89.11 91.91 85 82.6 82.4 90.67 90.82 93.47 87.7 86.3 86.5
08/01/2022 13:12:42 92.35 91.43 91.91 85 82.7 82.4 93.67 92.75 93.47 87.8 86.4 86.5
08/01/2022 13:12:43 87.93 91.3 91.91 85 82.7 82.4 90.32 92.75 93.47 87.8 86.4 86.5
08/01/2022 13:12:44 87.08 89.41 91.91 85.1 82.7 82.4 90.7 91.78 93.47 87.8 86.4 86.5
08/01/2022 13:12:45 87.33 88.19 91.91 85.1 82.7 82.4 89.42 90.78 93.47 87.8 86.4 86.5
08/01/2022 13:12:46 86.09 87.64 91.91 85.1 82.7 82.4 89.1 89.86 93.47 87.8 86.4 86.5
08/01/2022 13:12:47 81.8 86.72 91.91 85.1 82.7 82.4 86.11 89.44 93.47 87.8 86.4 86.5
08/01/2022 13:12:48 84.73 85.2 91.91 85.1 82.7 82.4 87.76 88.01 93.47 87.8 86.4 86.5
08/01/2022 13:12:49 85.65 85.91 91.91 85.1 82.7 82.4 88.08 88.29 93.47 87.8 86.4 86.5
08/01/2022 13:12:50 86.86 86.93 91.91 85.1 82.8 82.4 88.5 88.7 93.47 87.8 86.4 86.5
08/01/2022 13:12:51 85.69 86.6 91.91 85.1 82.8 82.4 89.1 89.01 93.47 87.8 86.4 86.5
08/01/2022 13:12:52 85.22 86.88 91.44 85.1 82.8 82.4 87.62 89.23 92.98 87.9 86.4 86.5
08/01/2022 13:12:53 80.62 85.02 91.43 85.1 82.8 82.4 85.65 87.7 92.75 87.9 86.4 86.5
08/01/2022 13:12:54 82.14 82.95 91.43 85.1 82.8 82.4 84.63 86.7 92.75 87.9 86.4 86.5
08/01/2022 13:12:55 83.26 83.6 91.43 85.1 82.8 82.4 85.96 86.19 92.75 87.9 86.4 86.5
08/01/2022 13:12:56 77.58 83.1 91.43 85.1 82.8 82.4 81.52 85.88 92.75 87.9 86.4 86.5
08/01/2022 13:12:57 78.27 80.74 91.43 85.1 82.8 82.4 81.96 84.12 92.75 87.9 86.4 86.5
08/01/2022 13:12:58 74.95 79.27 91.43 85.1 82.8 82.4 79.25 82.56 92.75 87.9 86.4 86.5
08/01/2022 13:12:59 74.85 77.43 91.43 85.1 82.8 82.4 80.68 81.47 92.75 87.9 86.4 86.5
08/01/2022 13:13:00 76.21 76.32 91.43 85.1 82.8 82.4 80.71 80.83 92.75 87.9 86.4 86.5
08/01/2022 13:13:01 77.11 77.29 91.43 85.1 82.8 82.4 79.97 80.76 92.75 87.9 86.4 86.5
08/01/2022 13:13:02 75.87 78.19 91.43 85.1 82.8 82.4 78.23 80.81 92.75 87.9 86.4 86.5
08/01/2022 13:13:03 74.88 75.94 91.43 85.1 82.8 82.4 77.81 78.91 92.75 87.9 86.4 86.5
08/01/2022 13:13:04 77.5 77.41 91.43 85.1 82.8 82.4 78.86 79.02 92.75 87.8 86.4 86.5
08/01/2022 13:13:05 78.69 78.76 91.43 85.1 82.8 82.4 81.29 80.69 92.75 87.8 86.4 86.5
08/01/2022 13:13:06 71.61 77.72 91.43 85.1 82.8 82.4 82.13 82.23 92.75 87.8 86.4 86.5
08/01/2022 13:13:07 82.49 81.86 91.43 85.1 82.8 82.4 85.71 84.95 92.75 87.8 86.4 86.5
08/01/2022 13:13:08 80.32 82.56 91.43 85.1 82.8 82.4 86.08 85.73 92.75 87.8 86.4 86.5
08/01/2022 13:13:09 72.62 80.55 91.43 85.1 82.8 82.4 83.74 85.78 92.75 87.8 86.4 86.5
08/01/2022 13:13:10 94.96 94.3 94.3 85.2 82.8 82.4 99 98.3 98.3 88 86.5 86.5
08/01/2022 13:13:11 94.91 96.37 96.37 85.4 82.9 82.4 97.56 99.59 99.59 88.1 86.5 86.5
08/01/2022 13:13:12 80.55 93.54 96.37 85.4 82.9 82.4 83.46 96.86 99.59 88.1 86.5 86.5
08/01/2022 13:13:13 81.88 89.73 96.37 85.4 82.9 82.4 82.76 92.99 99.59 88.1 86.5 86.5
08/01/2022 13:13:14 79.05 86.48 96.37 85.4 82.9 82.4 82.42 89.34 99.59 88.1 86.5 86.5
08/01/2022 13:13:15 82.65 83.57 96.37 85.4 82.9 82.4 84.53 86.54 99.59 88.1 86.5 86.5
08/01/2022 13:13:16 82.06 83.23 96.37 85.4 82.9 82.4 83.91 85.49 99.59 88.1 86.5 86.5
08/01/2022 13:13:17 80.83 82.34 96.37 85.4 82.9 82.4 81.77 84.45 99.59 88.1 86.5 86.5
08/01/2022 13:13:18 79.24 81.36 96.37 85.4 82.9 82.4 83.92 84.07 99.59 88.1 86.5 86.5
08/01/2022 13:13:19 78.41 80.11 96.37 85.4 82.9 82.4 80.32 83.43 99.59 88.1 86.5 86.5
08/01/2022 13:13:20 80.29 80.14 96.37 85.4 82.9 82.4 82.85 82.62 99.59 88.1 86.5 86.5
08/01/2022 13:13:21 79.61 80.06 96.37 85.4 82.9 82.4 83.29 83.28 99.59 88.1 86.5 86.5
08/01/2022 13:13:22 82.97 82.7 96.37 85.4 82.9 82.4 83.76 83.96 99.59 88.1 86.5 86.5
08/01/2022 13:13:23 81.62 82.67 96.37 85.4 82.9 82.4 83.91 84.39 99.59 88.1 86.5 86.5
08/01/2022 13:13:24 83.1 83.32 96.37 85.4 82.9 82.5 85.89 85.7 99.59 88.1 86.5 86.5
08/01/2022 13:13:25 84 83.72 96.37 85.4 82.9 82.5 85.71 85.75 99.59 88.1 86.5 86.5
08/01/2022 13:13:26 86.03 85.71 96.37 85.4 82.9 82.5 86.38 86.27 99.59 88.2 86.5 86.5
08/01/2022 13:13:27 85.08 85.96 96.37 85.4 82.9 82.5 85.56 86.41 99.59 88.2 86.5 86.5
08/01/2022 13:13:28 82.54 84.95 96.37 85.4 82.9 82.5 84.56 85.61 99.59 88.2 86.5 86.5
08/01/2022 13:13:29 83.66 84.71 96.37 85.4 82.9 82.5 86.25 86.46 99.59 88.2 86.5 86.5
08/01/2022 13:13:30 86.79 86.03 96.37 85.5 82.9 82.5 88.92 88.03 99.59 88.2 86.5 86.5
08/01/2022 13:13:31 88.14 87.64 96.37 85.5 82.9 82.5 89.25 88.91 99.59 88.2 86.5 86.5
08/01/2022 13:13:32 85.54 88.05 96.37 85.5 83 82.5 86.54 89.08 99.59 88.2 86.5 86.5
08/01/2022 13:13:33 86.93 87.01 96.37 85.5 83 82.5 87.82 88.1 99.59 88.2 86.5 86.5
08/01/2022 13:13:34 81.54 86.48 96.37 85.5 83 82.5 82.82 87.5 99.59 88.2 86.5 86.5
08/01/2022 13:13:35 81.84 84.15 96.37 85.5 83 82.5 83.74 85.26 99.59 88.2 86.5 86.5
08/01/2022 13:13:36 81.81 82.94 96.37 85.5 83 82.5 82.97 84.31 99.59 88.2 86.5 86.5
08/01/2022 13:13:37 82.57 83.64 96.37 85.5 83 82.5 83.83 84.58 99.59 88.2 86.5 86.5
08/01/2022 13:13:38 78.72 82.15 96.37 85.5 83 82.5 80.08 83.41 99.59 88.2 86.5 86.5
08/01/2022 13:13:39 82.8 82.25 96.37 85.5 83 82.5 85.04 84.28 99.59 88.2 86.5 86.5
08/01/2022 13:13:40 82.9 83.09 96.37 85.5 83 82.5 84.54 84.83 99.59 88.2 86.5 86.5
08/01/2022 13:13:41 80.98 82.95 93.54 85.5 83 82.5 82.78 84.3 96.86 88.2 86.5 86.5
08/01/2022 13:13:42 75.4 81.43 89.73 85.5 83 82.5 79.71 83.48 92.99 88.2 86.5 86.5
08/01/2022 13:13:43 78.61 79.15 88.05 85.5 83 82.5 82.01 82.05 89.34 88.2 86.5 86.5
08/01/2022 13:13:44 77.77 79.58 88.05 85.5 83 82.5 81.64 82.69 89.08 88.2 86.5 86.5
08/01/2022 13:13:45 78.24 79.66 88.05 85.5 83 82.5 83.07 83.71 89.08 88.2 86.5 86.5
08/01/2022 13:13:46 72.36 77.39 88.05 85.5 83 82.5 79.14 81.89 89.08 88.2 86.5 86.5
08/01/2022 13:13:47 74.38 75.1 88.05 85.5 83 82.5 79.47 80.34 89.08 88.2 86.5 86.5
08/01/2022 13:13:48 77.47 76.64 88.05 85.5 83 82.5 81.48 81 89.08 88.2 86.5 86.5
08/01/2022 13:13:49 80.04 79.53 88.05 85.5 83 82.5 82.24 82.09 89.08 88.2 86.5 86.5
08/01/2022 13:13:50 75.7 78.82 88.05 85.5 83 82.5 81.59 81.97 89.08 88.2 86.5 86.5
08/01/2022 13:13:51 73.61 77.08 88.05 85.5 83 82.5 79.77 81.7 89.08 88.2 86.5 86.5
08/01/2022 13:13:52 79.5 78.81 88.05 85.5 83 82.5 82.48 82.14 89.08 88.2 86.5 86.5
08/01/2022 13:13:53 76.64 78.97 88.05 85.5 83 82.5 81.64 82.32 89.08 88.2 86.5 86.5
08/01/2022 13:13:54 81.04 80.05 88.05 85.5 83 82.5 84.82 83.87 89.08 88.2 86.5 86.5
08/01/2022 13:13:55 82.23 82.03 88.05 85.5 83 82.5 86.97 86.12 89.08 88.2 86.5 86.5
08/01/2022 13:13:56 84.02 84.12 88.05 85.5 83 82.5 88.35 88.02 89.08 88.2 86.5 86.5
08/01/2022 13:13:57 76.92 83.33 88.05 85.5 83 82.5 86.28 88 89.08 88.3 86.5 86.5
08/01/2022 13:13:58 82.73 82.98 88.05 85.5 83 82.5 86.35 88.01 89.08 88.3 86.5 86.5
08/01/2022 13:13:59 77.98 81.48 88.05 85.5 83 82.5 85.69 86.71 89.08 88.3 86.5 86.5
08/01/2022 13:14:00 78.44 79.54 88.05 85.5 83 82.5 84.05 85.76 89.08 88.3 86.5 86.5
08/01/2022 13:14:01 80.28 80.05 88.05 85.5 83 82.5 89.37 88.73 89.08 88.3 86.5 86.5
08/01/2022 13:14:02 78.92 80.12 87.01 85.5 83 82.5 84.59 87.59 88.73 88.3 86.5 86.5
08/01/2022 13:14:03 80.51 80.41 86.48 85.5 83 82.5 87.44 87.29 88.73 88.3 86.5 86.5
08/01/2022 13:14:04 81.08 81.19 84.15 85.5 83 82.5 85.24 87.27 88.73 88.3 86.5 86.5
08/01/2022 13:14:05 78.46 80.58 84.12 85.3 83 82.5 84.92 85.94 88.73 88.2 86.5 86.5
08/01/2022 13:14:06 77.02 79.27 84.12 85.2 83 82.5 82.2 85.33 88.73 88.1 86.5 86.5
08/01/2022 13:14:07 80.59 80.1 84.12 85.2 83 82.5 84.72 84.45 88.73 88 86.5 86.5
08/01/2022 13:14:08 84.13 83.37 84.12 85.2 83 82.5 86.57 85.97 88.73 88.1 86.5 86.5
08/01/2022 13:14:09 79.01 82.27 84.12 85.2 83 82.5 84.8 85.96 88.73 88.1 86.5 86.5
08/01/2022 13:14:10 86.75 85.87 85.87 85.2 83 82.5 89.6 88.68 88.73 88.1 86.5 86.5
08/01/2022 13:14:11 83.44 85.67 85.87 85.2 83 82.5 86.09 88.5 88.73 88.1 86.5 86.5
08/01/2022 13:14:12 84.58 85.35 85.87 85.2 83 82.5 86.43 87.38 88.73 88.1 86.5 86.5
08/01/2022 13:14:13 79.93 84.62 85.87 85.2 83 82.5 84.92 86.84 88.73 88.1 86.5 86.5
08/01/2022 13:14:14 80.48 82.29 85.87 85.2 83 82.5 85.96 86.21 88.73 88.1 86.5 86.5
08/01/2022 13:14:15 81.82 81.58 85.87 85.2 83 82.5 86.97 86.64 88.73 88.1 86.5 86.5
08/01/2022 13:14:16 82.77 82.41 85.87 85.2 83 82.5 87.39 87.3 88.73 88.1 86.5 86.5
08/01/2022 13:14:17 84.19 84.56 85.87 85.2 83 82.5 86.06 87.79 88.73 88.1 86.5 86.5
08/01/2022 13:14:18 86.86 85.89 85.89 85.3 83 82.5 87.81 87.44 88.73 88.1 86.5 86.5
08/01/2022 13:14:19 93.72 92.31 92.31 85.4 83.1 82.5 94.15 92.73 92.73 88.1 86.5 86.5
08/01/2022 13:14:20 93.14 93.33 93.33 85.4 83.1 82.5 93.81 93.92 93.92 88.2 86.5 86.5
08/01/2022 13:14:21 85.26 93.38 93.38 85.5 83.1 82.5 88.54 93.97 93.97 88.2 86.5 86.5
08/01/2022 13:14:22 87.71 90.42 93.38 85.5 83.2 82.5 90.36 91.33 93.97 88.2 86.6 86.5
08/01/2022 13:14:23 83.57 88.35 93.38 85.5 83.2 82.5 86.56 90.87 93.97 88.2 86.6 86.5
08/01/2022 13:14:24 85.61 86.18 93.38 85.5 83.2 82.5 86.55 88.68 93.97 88.2 86.6 86.5
08/01/2022 13:14:25 83.55 86.31 93.38 85.5 83.2 82.5 86.98 88.05 93.97 88.2 86.6 86.5
08/01/2022 13:14:26 83.39 84.65 93.38 85.5 83.2 82.5 87.67 87.65 93.97 88.2 86.6 86.5
08/01/2022 13:14:27 82.12 83.83 93.38 85.5 83.2 82.5 86.22 87.74 93.97 88.2 86.6 86.5
08/01/2022 13:14:28 80.3 82.99 93.38 85.5 83.2 82.5 85.5 86.98 93.97 88.2 86.6 86.5
08/01/2022 13:14:29 78.43 81.41 93.38 85.5 83.2 82.5 85.24 85.84 93.97 88.2 86.6 86.5
08/01/2022 13:14:30 83.9 83.07 93.38 85.5 83.2 82.5 87.52 87.22 93.97 88.3 86.6 86.5
08/01/2022 13:14:31 84.14 83.87 93.38 85.5 83.2 82.5 88.14 87.78 93.97 88.3 86.6 86.5
08/01/2022 13:14:32 80.73 84.1 93.38 85.5 83.2 82.5 85.43 87.8 93.97 88.3 86.6 86.5
08/01/2022 13:14:33 82.33 82.55 93.38 85.6 83.2 82.5 87.03 87.23 93.97 88.3 86.6 86.5
08/01/2022 13:14:34 80.84 82.32 93.38 85.6 83.2 82.5 86.08 86.84 93.97 88.3 86.6 86.5
08/01/2022 13:14:35 82.5 82.93 93.38 85.6 83.2 82.5 89.24 89.45 93.97 88.3 86.6 86.5
08/01/2022 13:14:36 81.62 81.98 93.38 85.6 83.2 82.5 89.2 88.99 93.97 88.3 86.6 86.5
08/01/2022 13:14:37 76.46 81.99 93.38 85.6 83.2 82.5 81.39 88.97 93.97 88.3 86.6 86.5
08/01/2022 13:14:38 81.45 81.18 93.38 85.6 83.2 82.5 85.98 86.51 93.97 88.3 86.6 86.5
08/01/2022 13:14:39 78.43 81.25 93.38 85.6 83.2 82.5 84.49 86.83 93.97 88.3 86.6 86.5
08/01/2022 13:14:40 78.06 80.1 93.38 85.6 83.2 82.5 85.91 85.79 93.97 88.3 86.6 86.5
08/01/2022 13:14:41 78.2 78.52 93.38 85.5 83.2 82.5 86.14 86.38 93.97 88.3 86.6 86.5
08/01/2022 13:14:42 81.21 80.57 93.38 85.5 83.2 82.5 83.45 86.03 93.97 88.3 86.6 86.5
08/01/2022 13:14:43 85.7 85.69 93.38 85.6 83.2 82.5 88.08 87.84 93.97 88.3 86.6 86.5
08/01/2022 13:14:44 86.69 87.36 93.38 85.6 83.2 82.5 88.35 88.89 93.97 88.3 86.6 86.5
08/01/2022 13:14:45 82.8 85.95 93.38 85.6 83.2 82.5 87.36 88 93.97 88.3 86.6 86.5
08/01/2022 13:14:46 83.3 85.24 93.38 85.6 83.2 82.5 86.64 88.04 93.97 88.3 86.7 86.5
08/01/2022 13:14:47 80.47 83.33 93.38 85.6 83.2 82.5 86.31 87.02 93.97 88.3 86.7 86.5
08/01/2022 13:14:48 84.21 84.02 93.38 85.6 83.2 82.5 87.9 87.82 93.97 88.3 86.7 86.5
08/01/2022 13:14:49 90.37 88.77 93.38 85.6 83.3 82.5 91.58 90.34 93.97 88.3 86.7 86.5
08/01/2022 13:14:50 84.92 88.99 93.38 85.6 83.3 82.5 87.64 90.62 93.97 88.3 86.7 86.5
08/01/2022 13:14:51 77.45 86.32 90.42 85.6 83.3 82.5 82.72 88.57 91.33 88.3 86.7 86.5
08/01/2022 13:14:52 79.63 82.83 88.99 85.6 83.3 82.5 82.6 85.87 90.87 88.3 86.7 86.5
08/01/2022 13:14:53 86.69 85.74 88.99 85.6 83.3 82.5 87.98 87.12 90.62 88.3 86.7 86.5
08/01/2022 13:14:54 83.21 85.14 88.99 85.6 83.3 82.5 87.96 87.73 90.62 88.4 86.7 86.5
08/01/2022 13:14:55 78.57 84.4 88.99 85.7 83.3 82.5 85.84 87.87 90.62 88.4 86.7 86.5
08/01/2022 13:14:56 81.66 82.34 88.99 85.7 83.3 82.5 86.51 86.93 90.62 88.4 86.7 86.5
08/01/2022 13:14:57 83.25 83.48 88.99 85.7 83.3 82.5 87.7 88.05 90.62 88.4 86.7 86.5
08/01/2022 13:14:58 85.65 85.16 88.99 85.7 83.3 82.5 88.27 88.19 90.62 88.4 86.7 86.5
08/01/2022 13:14:59 85.51 85.69 88.99 85.7 83.3 82.5 87.71 87.9 90.62 88.4 86.7 86.5
08/01/2022 13:15:00 85.3 87.1 88.99 85.7 83.3 82.5 87.24 88.65 90.62 88.4 86.7 86.5
08/01/2022 13:15:01 88.15 87.97 88.99 85.7 83.2 82.5 89.38 89.12 90.62 88.4 86.6 86.5
08/01/2022 13:15:02 88.6 88.55 88.99 85.7 83.2 82.6 90.42 90.14 90.62 88.4 86.6 86.5
08/01/2022 13:15:03 86.38 88.69 88.99 85.7 83.2 82.6 88.63 90.36 90.62 88.4 86.6 86.5
08/01/2022 13:15:04 83.6 87.07 88.99 85.8 83.2 82.6 87.59 89.11 90.62 88.4 86.6 86.5
08/01/2022 13:15:05 75.47 85.07 88.99 85.7 83.2 82.6 82.83 88.21 90.62 88.4 86.6 86.5
08/01/2022 13:15:06 85.59 84.48 88.99 85.8 83.2 82.6 87.84 87.42 90.62 88.4 86.6 86.5
08/01/2022 13:15:07 81.3 84.53 88.99 85.8 83.2 82.6 86.4 87.2 90.62 88.4 86.6 86.5
08/01/2022 13:15:08 88.5 87.68 88.99 85.8 83.2 82.6 90.81 89.92 90.62 88.4 86.6 86.5
08/01/2022 13:15:09 92.65 91.78 91.78 85.9 83.2 82.6 92.91 92.26 92.26 88.5 86.6 86.5
08/01/2022 13:15:10 89.52 90.93 91.78 85.9 83.3 82.6 90.09 91.74 92.26 88.5 86.6 86.5
08/01/2022 13:15:11 88.74 90.73 91.78 85.9 83.3 82.6 89.12 91.11 92.26 88.5 86.6 86.5
08/01/2022 13:15:12 92.36 92.08 92.08 86 83.3 82.6 92.88 92.29 92.29 88.5 86.7 86.5
08/01/2022 13:15:13 91.36 91.51 92.08 86 83.4 82.6 92.34 92.29 92.29 88.6 86.7 86.5
08/01/2022 13:15:14 90.44 91.59 92.08 86.1 83.4 82.6 92.03 92.53 92.53 88.6 86.7 86.5
08/01/2022 13:15:15 89.28 91.01 92.08 86.1 83.4 82.6 90.82 92.17 92.53 88.6 86.7 86.5
08/01/2022 13:15:16 88.38 89.74 92.08 86.1 83.4 82.6 90.32 91.2 92.53 88.6 86.7 86.5
08/01/2022 13:15:17 91.39 91.42 92.08 86.1 83.4 82.6 92.27 92.44 92.53 88.6 86.7 86.5
08/01/2022 13:15:18 85.2 90.61 92.08 86.2 83.4 82.6 89.07 91.73 92.53 88.7 86.7 86.5
08/01/2022 13:15:19 82.19 87.9 92.08 86.2 83.4 82.6 85.11 90.1 92.53 88.6 86.7 86.5
08/01/2022 13:15:20 83.51 85.17 92.08 86.2 83.4 82.6 88.17 88.54 92.53 88.7 86.7 86.5
08/01/2022 13:15:21 82.28 85.14 92.08 86.2 83.5 82.6 89.3 89.36 92.53 88.7 86.7 86.5
08/01/2022 13:15:22 87.37 86.85 92.08 86.2 83.5 82.6 88.8 89.45 92.53 88.7 86.8 86.5
08/01/2022 13:15:23 86.3 87.27 92.08 86.2 83.5 82.6 89.99 90.44 92.53 88.7 86.8 86.5
08/01/2022 13:15:24 77.94 86.22 92.08 86.2 83.5 82.6 82.35 89.45 92.53 88.7 86.8 86.5
08/01/2022 13:15:25 84.69 84.62 92.08 86.2 83.5 82.6 86.7 87.01 92.53 88.7 86.8 86.5
08/01/2022 13:15:26 89.27 88.81 92.08 86.2 83.5 82.6 90.13 89.73 92.53 88.7 86.8 86.5
08/01/2022 13:15:27 85.68 87.21 92.08 86.2 83.5 82.6 89.95 89.95 92.53 88.7 86.8 86.5
08/01/2022 13:15:28 85.18 86.7 92.08 86.2 83.5 82.6 90.92 90.82 92.53 88.7 86.8 86.5
08/01/2022 13:15:29 85.2 85.89 92.08 86.2 83.5 82.6 89.21 90.38 92.53 88.7 86.8 86.5
08/01/2022 13:15:30 86.41 87.63 92.08 86.2 83.5 82.6 88.86 91 92.53 88.7 86.8 86.5
08/01/2022 13:15:31 88.73 88.58 92.08 86.2 83.5 82.6 89.74 89.89 92.53 88.7 86.8 86.5
08/01/2022 13:15:32 87.43 88.79 92.08 86.2 83.5 82.7 89.42 89.9 92.53 88.7 86.8 86.5
08/01/2022 13:15:33 85.99 87.65 92.08 86.2 83.5 82.7 89.03 89.98 92.53 88.7 86.8 86.5
08/01/2022 13:15:34 86.49 87.15 92.08 86.2 83.5 82.7 90.44 90.41 92.53 88.7 86.8 86.5
08/01/2022 13:15:35 79.96 87.02 92.08 86.2 83.5 82.7 88.06 90.42 92.53 88.7 86.8 86.5
08/01/2022 13:15:36 82.44 83.97 92.08 86.2 83.5 82.7 86.33 89.05 92.53 88.7 86.8 86.5
08/01/2022 13:15:37 90.48 89.3 92.08 86.2 83.5 82.7 92.84 91.85 92.53 88.7 86.8 86.5
08/01/2022 13:15:38 90.39 90.29 92.08 86.2 83.5 82.7 92.26 92.53 92.53 88.7 86.8 86.5
08/01/2022 13:15:39 87.66 90.08 92.08 86.1 83.5 82.7 90.17 92.06 92.53 88.7 86.8 86.5
08/01/2022 13:15:40 82.04 88.96 92.08 85.9 83.5 82.7 87.2 91.01 92.53 88.6 86.8 86.5
08/01/2022 13:15:41 86.77 86.61 92.08 85.9 83.5 82.7 91.03 90.53 92.53 88.6 86.9 86.5
08/01/2022 13:15:42 81.44 86.36 91.59 85.9 83.5 82.7 86.36 90.53 92.53 88.6 86.8 86.5
08/01/2022 13:15:43 86.14 85.49 91.59 85.9 83.5 82.7 90.12 89.69 92.53 88.6 86.8 86.5
08/01/2022 13:15:44 85.74 86.46 91.42 85.8 83.5 82.7 88.31 89.86 92.53 88.5 86.8 86.5
08/01/2022 13:15:45 87.16 87.02 91.42 85.8 83.5 82.7 90.35 89.94 92.53 88.5 86.9 86.5
08/01/2022 13:15:46 86.63 87.1 91.42 85.8 83.6 82.7 90.11 90.37 92.53 88.5 86.9 86.5
08/01/2022 13:15:47 79.8 86.33 90.61 85.7 83.6 82.7 84.93 89.99 92.53 88.5 86.9 86.5
08/01/2022 13:15:48 86.44 85.8 90.29 85.7 83.6 82.7 88.5 88.35 92.53 88.5 86.9 86.5
08/01/2022 13:15:49 88.89 88.44 90.29 85.7 83.6 82.7 90.99 90.39 92.53 88.5 86.9 86.5
08/01/2022 13:15:50 86.14 88.92 90.29 85.7 83.6 82.7 90.02 90.66 92.53 88.5 86.9 86.5
08/01/2022 13:15:51 84.14 86.93 90.29 85.7 83.6 82.7 88.1 90.04 92.53 88.5 86.9 86.5
08/01/2022 13:15:52 86.38 86.34 90.29 85.7 83.6 82.7 89.46 89.66 92.53 88.5 86.9 86.6
08/01/2022 13:15:53 87.41 87.24 90.29 85.6 83.6 82.7 90.37 90.18 92.53 88.5 86.9 86.6
08/01/2022 13:15:54 88.72 88.99 90.29 85.7 83.6 82.7 90.71 90.93 92.53 88.5 86.9 86.6
08/01/2022 13:15:55 88 88.47 90.29 85.7 83.6 82.7 90.59 90.77 92.53 88.5 86.9 86.6
08/01/2022 13:15:56 86.54 88.26 90.29 85.7 83.6 82.7 87.98 90.56 92.53 88.5 86.9 86.6
08/01/2022 13:15:57 86.03 87.63 90.29 85.7 83.6 82.7 88.06 89.35 92.53 88.5 86.9 86.6
08/01/2022 13:15:58 85.01 86.83 90.29 85.7 83.6 82.7 87.91 88.88 92.53 88.5 86.9 86.6
08/01/2022 13:15:59 80.5 85.41 90.29 85.7 83.6 82.7 85.65 88.1 92.53 88.5 86.9 86.6
08/01/2022 13:16:00 79.54 83.05 90.29 85.7 83.6 82.7 84.73 86.66 92.53 88.5 86.9 86.6
08/01/2022 13:16:01 83.92 83.57 90.29 85.7 83.6 82.7 86.72 86.62 92.53 88.5 86.9 86.6
08/01/2022 13:16:02 89.02 88.15 90.29 85.7 83.7 82.7 90.96 90.14 92.53 88.5 86.9 86.6
08/01/2022 13:16:03 81.34 87.67 90.29 85.7 83.7 82.7 84.78 89.71 92.53 88.5 86.9 86.6
08/01/2022 13:16:04 84.36 85.02 90.29 85.7 83.7 82.7 88.38 88.22 92.53 88.5 86.9 86.6
08/01/2022 13:16:05 87.66 86.83 90.29 85.7 83.7 82.7 90.16 89.61 92.53 88.5 86.9 86.6
08/01/2022 13:16:06 84.56 86.79 90.29 85.7 83.7 82.7 88.56 89.58 92.53 88.5 86.9 86.6
08/01/2022 13:16:07 80.58 85.52 90.29 85.7 83.7 82.7 87.19 89.06 92.53 88.5 86.9 86.6
08/01/2022 13:16:08 81.53 83.35 90.08 85.7 83.7 82.7 86.4 88.03 92.06 88.5 86.9 86.6
08/01/2022 13:16:09 79 82.23 88.99 85.6 83.7 82.7 85.57 87.3 91.01 88.5 86.9 86.6
08/01/2022 13:16:10 82.42 82 88.99 85.6 83.7 82.7 86.49 86.72 90.93 88.4 86.9 86.6
08/01/2022 13:16:11 85.86 85.34 88.99 85.6 83.7 82.7 87.27 87.76 90.93 88.4 87 86.6
08/01/2022 13:16:12 82.63 84.33 88.99 85.6 83.7 82.7 85.64 86.68 90.93 88.4 87 86.6
08/01/2022 13:16:13 83.01 84.93 88.99 85.6 83.7 82.7 87.73 87.37 90.93 88.4 87 86.6
08/01/2022 13:16:14 81.26 82.83 88.99 85.6 83.7 82.7 85.65 87.05 90.93 88.4 87 86.6
08/01/2022 13:16:15 76.55 81.97 88.99 85.6 83.7 82.7 83.94 86.27 90.93 88.4 87 86.6
08/01/2022 13:16:16 80.21 80.38 88.99 85.6 83.7 82.7 85.49 85.66 90.93 88.4 87 86.6
08/01/2022 13:16:17 86.29 85.27 88.99 85.6 83.7 82.7 89.16 88.27 90.93 88.4 87 86.6
08/01/2022 13:16:18 78.24 84.17 88.99 85.6 83.7 82.7 84.64 87.64 90.93 88.4 87 86.6
08/01/2022 13:16:19 83.03 83.71 88.99 85.5 83.7 82.7 88.08 88.13 90.93 88.3 87 86.6
08/01/2022 13:16:20 85.56 84.41 88.99 85.3 83.7 82.7 86.63 87.36 90.93 88.2 87 86.6
08/01/2022 13:16:21 77.1 84.37 88.99 85.3 83.7 82.7 82.89 86.61 90.93 88.2 87 86.6
08/01/2022 13:16:22 78.75 81.66 88.99 85.3 83.7 82.7 84.4 85.08 90.93 88.2 87 86.6
08/01/2022 13:16:23 81.56 81 88.99 85.3 83.7 82.7 85.64 85.5 90.93 88.2 87 86.6
08/01/2022 13:16:24 84.29 83.64 88.47 85.3 83.7 82.7 87.63 86.91 90.77 88.2 87 86.6
08/01/2022 13:16:25 84.5 84.27 88.26 85.3 83.7 82.7 87 87.31 90.56 88.2 87 86.6
08/01/2022 13:16:26 77.26 84.18 88.15 85.3 83.7 82.7 84.46 86.94 90.14 88.2 87 86.6
08/01/2022 13:16:27 79.89 81.27 88.15 85.3 83.7 82.7 84.91 85.62 90.14 88.2 87 86.6
08/01/2022 13:16:28 83.27 82.57 88.15 85.3 83.7 82.7 88.55 87.81 90.14 88.2 87 86.6
08/01/2022 13:16:29 78.75 83 88.15 85.3 83.7 82.7 85.29 87.7 90.14 88.2 87 86.6
08/01/2022 13:16:30 82.89 82.49 88.15 85.3 83.7 82.7 86.01 86.29 90.14 88.2 87 86.6
08/01/2022 13:16:31 77.55 82.35 88.15 85.3 83.7 82.7 85.51 86.41 90.14 88.2 87 86.6
08/01/2022 13:16:32 80.26 80.65 87.67 85.3 83.7 82.7 85.77 86.12 89.71 88.2 87 86.6
08/01/2022 13:16:33 80.72 80.61 86.83 85.3 83.7 82.7 86.81 86.83 89.61 88.1 87 86.6
08/01/2022 13:16:34 83.07 82.58 86.83 85.2 83.7 82.7 84.75 86.2 89.61 88.1 87 86.6
08/01/2022 13:16:35 84.59 83.94 86.79 85.2 83.8 82.7 89.14 88.21 89.58 88.1 87 86.6
08/01/2022 13:16:36 83.62 84.15 85.52 85.2 83.8 82.7 86.77 87.92 89.06 88.1 87 86.6
08/01/2022 13:16:37 86.35 86.4 86.4 85.2 83.8 82.7 88.11 88.23 88.27 88.1 87 86.6
08/01/2022 13:16:38 81.76 85.35 86.4 85.2 83.8 82.7 85.57 87.65 88.27 88.1 87 86.6
08/01/2022 13:16:39 82.42 83.69 86.4 85.2 83.8 82.7 85.38 86.65 88.27 88.1 87 86.6
08/01/2022 13:16:40 85.89 85.77 86.4 85.2 83.8 82.7 88.09 87.97 88.27 88.1 87 86.6
08/01/2022 13:16:41 82.42 84.93 86.4 85.2 83.8 82.7 87.6 87.64 88.27 88.1 87 86.6
08/01/2022 13:16:42 81.72 83.45 86.4 85.2 83.8 82.7 86.18 87.72 88.27 88.1 87 86.6
08/01/2022 13:16:43 83.84 83.83 86.4 85.2 83.8 82.7 87.27 87.23 88.27 88.1 87 86.6
08/01/2022 13:16:44 84.97 85.06 86.4 85.2 83.8 82.7 88.14 88.05 88.27 88.1 87 86.6
08/01/2022 13:16:45 83.63 84.38 86.4 85.2 83.8 82.7 86.88 87.62 88.27 88.1 87 86.6
08/01/2022 13:16:46 89.17 87.85 87.85 85.2 83.8 82.7 90.42 89.66 89.66 88.1 87 86.6
08/01/2022 13:16:47 86.09 87.96 87.96 85.2 83.8 82.7 88.88 89.96 89.96 88.1 87.1 86.6
08/01/2022 13:16:48 85.18 86.81 87.96 85.2 83.8 82.7 86.08 88.96 89.96 88.1 87.1 86.6
08/01/2022 13:16:49 82.88 86.14 87.96 85.2 83.8 82.7 86.1 87.53 89.96 88 87.1 86.6
08/01/2022 13:16:50 78.87 84.21 87.96 85.2 83.8 82.7 84.99 86.72 89.96 88 87.1 86.6
08/01/2022 13:16:51 84.65 83.88 87.96 85.2 83.8 82.7 88.21 87.46 89.96 88 87.1 86.6
08/01/2022 13:16:52 86.69 86.53 87.96 85.2 83.8 82.7 88.24 88.46 89.96 88 87.1 86.6
08/01/2022 13:16:53 85.55 86.56 87.96 85.2 83.8 82.7 87.06 88.16 89.96 88 87.1 86.6
08/01/2022 13:16:54 86.18 86.69 87.96 85.2 83.9 82.7 87.74 88.26 89.96 88 87.1 86.6
08/01/2022 13:16:55 86.4 86.76 87.96 85.2 83.9 82.7 90.37 89.84 89.96 88.1 87.1 86.6
08/01/2022 13:16:56 88.16 88.22 88.22 85.3 83.9 82.7 89.98 90.11 90.11 88.1 87.1 86.6
08/01/2022 13:16:57 88.43 88.56 88.56 85.3 83.9 82.7 90.16 90.29 90.29 88.1 87.1 86.6
08/01/2022 13:16:58 84.85 88.26 88.56 85.3 83.9 82.7 88.94 90.09 90.29 88.1 87.1 86.6
08/01/2022 13:16:59 76.83 86.52 88.56 85.3 83.9 82.7 84.52 89.54 90.29 88.1 87.1 86.6
08/01/2022 13:17:00 89.58 88.19 88.56 85.3 83.9 82.8 90.25 89.45 90.29 88.1 87.1 86.6
08/01/2022 13:17:01 86.37 88.02 88.56 85.3 83.9 82.8 88.35 89.29 90.29 88.1 87.1 86.6
08/01/2022 13:17:02 87.61 88.13 88.56 85.4 83.9 82.8 88.67 89.33 90.29 88.1 87.1 86.6
08/01/2022 13:17:03 81.47 87.18 88.56 85.4 83.9 82.8 85.37 88.5 90.29 88.1 87.1 86.6
08/01/2022 13:17:04 81.41 84.73 88.56 85.4 83.9 82.8 86.79 87.19 90.29 88.1 87.1 86.6
08/01/2022 13:17:05 84.46 84.57 88.56 85.4 83.9 82.8 87.41 87.62 90.29 88.1 87.1 86.6
08/01/2022 13:17:06 82.48 84.2 88.56 85.4 83.9 82.8 87.4 87.95 90.29 88.1 87.1 86.6
08/01/2022 13:17:07 84.32 84.73 88.56 85.4 83.9 82.8 86.27 87.34 90.29 88.1 87.1 86.6
08/01/2022 13:17:08 82.85 84.47 88.56 85.4 83.9 82.8 86.03 86.92 90.29 88.1 87.1 86.6
08/01/2022 13:17:09 76.71 83.47 88.56 85.4 83.9 82.8 82.72 86.4 90.29 88.1 87.1 86.6
08/01/2022 13:17:10 81.28 81.83 88.56 85.4 83.9 82.8 83.2 84.55 90.29 88.1 87.1 86.6
08/01/2022 13:17:11 75.91 81.06 88.56 85.4 83.9 82.8 78.27 83.56 90.29 88.1 87.1 86.6
08/01/2022 13:17:12 75.6 78.61 88.56 85.4 83.9 82.8 78.45 80.99 90.29 88.1 87.1 86.6
08/01/2022 13:17:13 70.34 76.28 88.56 85.4 83.9 82.8 74.92 79.22 90.29 88.1 87.1 86.6
08/01/2022 13:17:14 69.56 73.42 88.56 85.4 83.9 82.8 73.92 76.92 90.29 88.1 87.1 86.6
08/01/2022 13:17:15 72.96 72.55 88.56 85.4 83.9 82.8 76.25 76.05 90.29 88.1 87.1 86.6
08/01/2022 13:17:16 70.52 72.6 88.56 85.3 83.9 82.8 75.33 76.06 90.29 88.1 87.1 86.6
08/01/2022 13:17:17 70.23 71.56 88.56 85.3 83.9 82.8 74.56 75.81 90.29 88.1 87.1 86.6
08/01/2022 13:17:18 71.12 71.95 88.56 85.3 83.9 82.8 75.03 75.81 90.29 88 87.1 86.6
08/01/2022 13:17:19 70.54 71.02 88.56 85.3 83.9 82.8 76.18 76.12 90.29 88 87.1 86.6
08/01/2022 13:17:20 71.75 71.42 88.56 85.3 83.9 82.8 76.13 76.42 90.29 88 87.1 86.6
08/01/2022 13:17:21 73.32 73.07 88.56 85.2 83.9 82.8 76.13 76.32 90.29 87.9 87.1 86.6
08/01/2022 13:17:22 74.01 73.58 88.56 85.2 83.9 82.8 76.19 76.4 90.29 87.9 87.1 86.6
08/01/2022 13:17:23 77.75 76.62 88.56 85.1 83.9 82.8 84.92 84.2 90.29 87.9 87.1 86.6
08/01/2022 13:17:24 80.7 79.76 88.56 85.1 83.9 82.8 88.79 87.29 90.29 87.9 87.1 86.6
08/01/2022 13:17:25 82.21 82.25 88.56 85.1 83.9 82.8 90.42 89.56 90.29 87.9 87.1 86.6
08/01/2022 13:17:26 84.22 83.78 88.56 85.1 83.9 82.8 88.52 89.54 90.29 87.9 87.1 86.6
08/01/2022 13:17:27 82.58 84.04 88.26 85.1 83.9 82.8 84.79 89.37 90.09 87.9 87.1 86.6
08/01/2022 13:17:28 75.61 82.67 88.19 85.1 83.9 82.8 80.2 87.02 89.56 87.9 87.1 86.6
08/01/2022 13:17:29 77.54 79.59 88.19 85.1 83.9 82.8 86.14 86.17 89.56 87.9 87.1 86.6
08/01/2022 13:17:30 80.08 79.94 88.13 85.1 83.9 82.8 83.58 86.18 89.56 87.9 87.1 86.6
08/01/2022 13:17:31 80.46 80.82 88.13 85.1 83.9 82.8 84.29 84.8 89.56 87.8 87.1 86.6
08/01/2022 13:17:32 79.8 80.42 87.18 85.1 83.9 82.8 85.67 85.54 89.56 87.8 87.1 86.6
08/01/2022 13:17:33 78.54 79.94 84.73 85.1 83.9 82.8 85.67 86.06 89.56 87.8 87.1 86.6
08/01/2022 13:17:34 80.37 80.07 84.73 85 83.9 82.8 87.28 87.05 89.56 87.8 87.1 86.6
08/01/2022 13:17:35 78.98 79.96 84.73 85 83.9 82.8 87.71 87.71 89.56 87.8 87.1 86.6
08/01/2022 13:17:36 82.37 82.03 84.73 84.9 83.9 82.8 86.99 87.5 89.56 87.8 87.1 86.6
08/01/2022 13:17:37 91.12 90.33 90.33 85 84 82.8 91.37 90.78 90.78 87.8 87.1 86.6
08/01/2022 13:17:38 85.52 90.69 90.69 85 84 82.8 87.42 90.94 90.94 87.8 87.1 86.6
08/01/2022 13:17:39 79.24 87.58 90.69 84.9 84 82.8 86.16 88.79 90.94 87.8 87.1 86.6
08/01/2022 13:17:40 77.48 84.38 90.69 84.9 84 82.8 86.7 87.41 90.94 87.7 87.1 86.6
08/01/2022 13:17:41 73.91 81.09 90.69 84.9 84 82.8 85.51 87 90.94 87.7 87.1 86.6
08/01/2022 13:17:42 74.82 78.18 90.69 84.8 84 82.8 83.51 86.48 90.94 87.7 87.1 86.6
08/01/2022 13:17:43 74.49 76.29 90.69 84.8 84 82.8 81.52 84.47 90.94 87.6 87.1 86.6
08/01/2022 13:17:44 76.47 76.33 90.69 84.7 84 82.8 82.8 83.08 90.94 87.6 87.1 86.6
08/01/2022 13:17:45 78.35 77.76 90.69 84.7 84 82.8 86.07 85.04 90.94 87.6 87.1 86.6
08/01/2022 13:17:46 81.99 80.92 90.69 84.7 84 82.8 84.97 85.14 90.94 87.6 87.1 86.6
08/01/2022 13:17:47 79.4 80.91 90.69 84.7 84 82.8 82.38 84.98 90.94 87.6 87.1 86.6
08/01/2022 13:17:48 78.81 80.13 90.69 84.7 84 82.8 81.12 83.52 90.94 87.6 87.1 86.6
08/01/2022 13:17:49 81.2 80.9 90.69 84.7 84 82.8 82.71 82.73 90.94 87.6 87.1 86.6
08/01/2022 13:17:50 81.29 81.37 90.69 84.7 84 82.8 85.55 85.22 90.94 87.6 87.1 86.6
08/01/2022 13:17:51 78.4 81.13 90.69 84.7 84 82.8 80.35 85.04 90.94 87.5 87.1 86.6
08/01/2022 13:17:52 79.66 79.83 90.69 84.6 84 82.8 81.51 82.74 90.94 87.5 87.1 86.6
08/01/2022 13:17:53 76.99 79.8 90.69 84.6 84 82.8 80.13 82.09 90.94 87.5 87.1 86.6
08/01/2022 13:17:54 80.35 79.96 90.69 84.6 84 82.8 81.74 81.64 90.94 87.5 87.1 86.6
08/01/2022 13:17:55 81.47 81.2 90.69 84.6 84 82.8 82.59 82.45 90.94 87.5 87.1 86.6
08/01/2022 13:17:56 81.09 81.65 90.69 84.6 84 82.8 83.28 83.26 90.94 87.5 87.1 86.6
08/01/2022 13:17:57 80.04 81.27 90.69 84.6 84 82.8 84.18 83.92 90.94 87.5 87.1 86.6
08/01/2022 13:17:58 78.53 80.33 90.69 84.6 84 82.8 84.36 84.5 90.94 87.5 87.1 86.6
08/01/2022 13:17:59 82.4 81.74 90.69 84.6 84 82.8 85.32 84.99 90.94 87.5 87.1 86.6
08/01/2022 13:18:00 81.75 81.79 90.69 84.7 84 82.8 84.1 85.08 90.94 87.5 87.1 86.6
08/01/2022 13:18:01 79.94 81.52 90.69 84.7 84 82.8 83.06 84.31 90.94 87.5 87.1 86.6
08/01/2022 13:18:02 77.43 80.54 90.69 84.7 84 82.8 82.41 83.67 90.94 87.5 87.1 86.6
08/01/2022 13:18:03 76.3 78.68 90.69 84.7 84 82.8 83.62 83.7 90.94 87.5 87.1 86.6
08/01/2022 13:18:04 75.45 77.31 90.69 84.7 84 82.8 80.97 83.13 90.94 87.5 87.1 86.6
08/01/2022 13:18:05 79.25 78.56 90.69 84.7 84 82.8 83.09 82.95 90.94 87.5 87.1 86.6
08/01/2022 13:18:06 79.98 79.98 90.69 84.7 84 82.8 84.32 84.15 90.94 87.6 87.1 86.6
08/01/2022 13:18:07 77.25 79.1 90.69 84.7 84 82.8 82.14 83.41 90.94 87.5 87.1 86.6
08/01/2022 13:18:08 82.05 81.09 87.58 84.7 84 82.8 84.29 84 88.79 87.5 87.1 86.6
08/01/2022 13:18:09 78.24 80.74 84.38 84.7 84 82.8 83.92 84.11 87.41 87.5 87.1 86.6
08/01/2022 13:18:10 77.92 80.12 81.79 84.5 84 82.8 81.97 83.82 87 87.3 87.1 86.6
08/01/2022 13:18:11 76.22 78.34 81.79 84.3 84 82.8 81.32 82.76 86.48 87.2 87.1 86.6
08/01/2022 13:18:12 77.68 78.06 81.79 84.3 84 82.8 82.96 83.02 85.22 87.2 87.1 86.6
08/01/2022 13:18:13 75.64 77.81 81.79 84.3 84 82.8 84.68 84.44 85.22 87.2 87.1 86.6
08/01/2022 13:18:14 75.99 76.74 81.79 84.3 84 82.8 83.81 84.98 85.22 87.2 87.1 86.6
08/01/2022 13:18:15 77.79 77.45 81.79 84.3 84 82.8 83.48 83.7 85.22 87.2 87.1 86.6
08/01/2022 13:18:16 79.93 79.37 81.79 84.3 84 82.8 86.68 85.74 85.74 87.2 87.1 86.6
08/01/2022 13:18:17 79.78 79.76 81.79 84.3 84 82.8 83.43 85.39 85.74 87.2 87.1 86.6
08/01/2022 13:18:18 78.26 79.79 81.79 84.3 84 82.8 83.16 84.59 85.74 87.2 87.1 86.6
08/01/2022 13:18:19 81.72 81.17 81.79 84.3 84 82.8 87.54 86.71 86.71 87.2 87.1 86.6
08/01/2022 13:18:20 79.19 80.96 81.79 84.3 84 82.8 86.65 87.03 87.03 87.2 87.1 86.6
08/01/2022 13:18:21 76.48 79.99 81.79 84.3 84 82.8 87.2 87.36 87.36 87.2 87.1 86.6
08/01/2022 13:18:22 77.14 78.21 81.79 84.3 84 82.8 85.13 87.13 87.36 87.2 87.1 86.6
08/01/2022 13:18:23 78.43 78.54 81.79 84.3 84 82.8 85.92 86.43 87.36 87.2 87.1 86.6
08/01/2022 13:18:24 80.2 79.79 81.79 84.3 84 82.8 87.09 86.98 87.36 87.2 87.1 86.6
08/01/2022 13:18:25 78.72 79.22 81.79 84.3 84 82.8 84.6 86.76 87.36 87.2 87.1 86.6
08/01/2022 13:18:26 76.18 79.06 81.79 84.3 84 82.8 86.31 86.36 87.36 87.2 87.1 86.6
08/01/2022 13:18:27 82.11 81.11 81.79 84.3 84 82.8 85.37 86.23 87.36 87.2 87.1 86.6
08/01/2022 13:18:28 81.64 81.51 81.79 84.3 84 82.8 85.55 86.08 87.36 87.2 87.1 86.6
08/01/2022 13:18:29 78.27 81.4 81.79 84.3 84 82.8 86.75 86.41 87.36 87.2 87.1 86.6
08/01/2022 13:18:30 79.11 79.51 81.52 84.2 84 82.8 85.33 86.35 87.36 87.2 87.1 86.6
08/01/2022 13:18:31 78.95 80.3 81.51 84.2 84 82.8 85.85 86.92 87.36 87.2 87.1 86.6
08/01/2022 13:18:32 77.73 79.14 81.51 84.2 84 82.8 87.1 86.74 87.36 87.2 87.1 86.6
08/01/2022 13:18:33 80.84 80.57 81.51 84.2 84 82.8 87.57 87.79 87.79 87.2 87.1 86.6
08/01/2022 13:18:34 79.79 80.31 81.51 84.2 84 82.8 86.64 87.59 87.79 87.2 87.1 86.6
08/01/2022 13:18:35 76.06 80.02 81.51 84.2 84 82.8 85.5 86.65 87.79 87.2 87.1 86.6
08/01/2022 13:18:36 78.64 79 81.51 84.2 84 82.8 86.11 86.51 87.79 87.2 87.1 86.6
08/01/2022 13:18:37 74.93 78.5 81.51 84.1 84 82.8 85.31 86.52 87.79 87.2 87.1 86.6
08/01/2022 13:18:38 76.57 77.02 81.51 84.1 84 82.8 85.68 86.13 87.79 87.2 87.2 86.6
08/01/2022 13:18:39 75.07 76.46 81.51 84.1 84 82.8 83.59 86.06 87.79 87.2 87.1 86.6
08/01/2022 13:18:40 77.39 77.17 81.51 84.1 84 82.8 84.7 84.88 87.79 87.2 87.2 86.6
08/01/2022 13:18:41 79.28 78.56 81.51 84.1 84 82.8 83.36 84.82 87.79 87.2 87.2 86.6
08/01/2022 13:18:42 81.05 80.49 81.51 84.1 84 82.8 84.92 84.69 87.79 87.2 87.2 86.6
08/01/2022 13:18:43 80.15 80.61 81.51 84.1 84 82.8 84.61 84.98 87.79 87.2 87.2 86.6
08/01/2022 13:18:44 79.11 80.66 81.51 84.1 84 82.8 82.13 84.78 87.79 87.2 87.2 86.6
08/01/2022 13:18:45 77.03 79.19 81.51 84.1 84 82.8 81.47 83.1 87.79 87.2 87.1 86.6
08/01/2022 13:18:46 82.52 81.58 81.58 84.1 84 82.8 86.31 85.58 87.79 87.3 87.2 86.6
08/01/2022 13:18:47 78.17 81.58 81.58 84.1 84 82.8 86 86.15 87.79 87.3 87.2 86.6
08/01/2022 13:18:48 77.93 79.69 81.58 84.1 84 82.8 86.36 86.7 87.79 87.3 87.2 86.6
08/01/2022 13:18:49 79.4 79.33 81.58 84.1 84 82.8 87.37 87.05 87.79 87.3 87.2 86.6
08/01/2022 13:18:50 78.84 79.38 81.58 84.1 84 82.8 84.12 86.97 87.79 87.3 87.2 86.6
08/01/2022 13:18:51 78.98 79.41 81.58 84.1 84 82.8 87.46 86.91 87.79 87.3 87.2 86.6
08/01/2022 13:18:52 81.52 81.14 81.58 84.1 84 82.8 88.08 87.79 87.79 87.3 87.2 86.6
08/01/2022 13:18:53 85.31 84.56 84.56 84.2 84 82.8 89.65 89.38 89.38 87.3 87.2 86.6
08/01/2022 13:18:54 81.52 83.8 84.56 84.2 84 82.8 88.52 89.07 89.38 87.3 87.2 86.6
08/01/2022 13:18:55 80.54 82.61 84.56 84.2 84 82.8 87.93 88.86 89.38 87.3 87.2 86.6
08/01/2022 13:18:56 77.67 81.61 84.56 84.2 84 82.8 86.16 88.41 89.38 87.3 87.2 86.6
08/01/2022 13:18:57 75.21 79.52 84.56 84.2 84 82.8 85.59 87.04 89.38 87.3 87.2 86.6
08/01/2022 13:18:58 79.29 79.01 84.56 84.1 84 82.7 85.15 86.27 89.38 87.3 87.2 86.6
08/01/2022 13:18:59 80 79.68 84.56 84.1 84 82.7 86.14 86.13 89.38 87.3 87.2 86.6
08/01/2022 13:19:00 81.26 81.26 84.56 84.2 84 82.7 86.57 87.05 89.38 87.3 87.2 86.6
08/01/2022 13:19:01 77.83 80.75 84.56 84.1 83.9 82.7 85.62 86.31 89.38 87.3 87.2 86.6
08/01/2022 13:19:02 79.13 79.25 84.56 84.1 83.9 82.7 85.58 86.49 89.38 87.3 87.1 86.6
08/01/2022 13:19:03 79.75 80.07 84.56 84.1 83.9 82.7 87.29 87.06 89.38 87.3 87.1 86.6
08/01/2022 13:19:04 79.04 79.73 84.56 84.1 83.9 82.7 87.87 87.73 89.38 87.3 87.1 86.6
08/01/2022 13:19:05 82.17 81.35 84.56 84.1 83.9 82.7 85.97 87.72 89.38 87.3 87.1 86.6
08/01/2022 13:19:06 83.64 83.37 84.56 84.2 83.9 82.7 88.69 88.09 89.38 87.4 87.1 86.6
08/01/2022 13:19:07 77.78 83.37 84.56 84.2 83.9 82.7 86.73 88.06 89.38 87.4 87.2 86.6
08/01/2022 13:19:08 77.24 80.57 84.56 84.1 83.9 82.7 85.14 87.49 89.38 87.4 87.2 86.6
08/01/2022 13:19:09 74.62 78.69 84.56 84.1 83.9 82.7 86.97 86.7 89.38 87.4 87.2 86.6
08/01/2022 13:19:10 76.05 77.2 84.56 84.1 83.9 82.7 81.99 86.63 89.38 87.3 87.2 86.6
08/01/2022 13:19:11 78.47 78.25 84.56 84.1 83.9 82.7 84.63 85.31 89.38 87.3 87.2 86.6
08/01/2022 13:19:12 77.48 78.56 84.56 84.1 83.9 82.7 86.93 86.14 89.38 87.3 87.2 86.6
08/01/2022 13:19:13 77.99 78.18 84.56 84.1 83.9 82.7 86.52 86.86 89.38 87.3 87.2 86.6
08/01/2022 13:19:14 76.91 78.12 84.56 84.1 83.9 82.7 85.34 86.85 89.38 87.3 87.2 86.6
08/01/2022 13:19:15 79.23 78.99 84.56 84.1 83.9 82.7 87.57 87.43 89.38 87.3 87.2 86.6
08/01/2022 13:19:16 77.62 78.44 84.56 84.1 83.9 82.7 88.17 87.99 89.38 87.3 87.2 86.6
08/01/2022 13:19:17 78.77 78.82 84.56 84.1 83.9 82.7 85.54 87.69 89.38 87.3 87.2 86.6
08/01/2022 13:19:18 77.51 78.68 84.56 84 83.9 82.7 85.73 86.41 89.38 87.3 87.2 86.6
08/01/2022 13:19:19 80.52 80.11 84.56 83.9 83.9 82.7 87.27 86.97 89.38 87.3 87.2 86.6
08/01/2022 13:19:20 77.96 79.82 84.56 83.8 83.9 82.7 85.9 86.98 89.38 87.2 87.2 86.6
08/01/2022 13:19:21 77.85 78.9 84.56 83.8 83.9 82.7 85.16 86.22 89.38 87.2 87.2 86.6
08/01/2022 13:19:22 76.69 78.41 84.56 83.7 83.9 82.7 85.84 86.39 89.38 87.2 87.2 86.6
08/01/2022 13:19:23 78.73 78.44 83.8 83.7 83.9 82.7 85.45 86.16 89.07 87.2 87.2 86.6
08/01/2022 13:19:24 78.01 79 83.37 83.7 83.9 82.7 86.27 86.4 88.86 87.2 87.2 86.6
08/01/2022 13:19:25 78.68 78.79 83.37 83.7 83.9 82.7 86.2 86.59 88.41 87.2 87.2 86.6
08/01/2022 13:19:26 79.79 79.83 83.37 83.7 83.9 82.7 87.69 87.29 88.09 87.2 87.2 86.6
08/01/2022 13:19:27 79.6 80.06 83.37 83.7 83.9 82.7 86.24 87.19 88.09 87.2 87.2 86.6
08/01/2022 13:19:28 81.24 80.77 83.37 83.7 83.9 82.7 86.91 87.29 88.09 87.2 87.2 86.6
08/01/2022 13:19:29 78.69 80.75 83.37 83.7 83.9 82.7 87.43 87.6 88.09 87.2 87.2 86.6
08/01/2022 13:19:30 79.29 79.8 83.37 83.7 83.9 82.7 85.11 87.3 88.09 87.2 87.2 86.6
08/01/2022 13:19:31 80.34 80.44 83.37 83.7 83.9 82.7 87.31 87.2 88.09 87.2 87.2 86.6
08/01/2022 13:19:32 78.59 80.25 83.37 83.7 83.9 82.7 87.22 87.37 88.09 87.2 87.2 86.6
08/01/2022 13:19:33 79.73 79.58 83.37 83.7 83.9 82.7 85.53 87.16 88.09 87.2 87.2 86.6
08/01/2022 13:19:34 78.61 79.62 83.37 83.7 83.9 82.7 86.41 86.77 88.09 87.2 87.2 86.6
08/01/2022 13:19:35 81.82 81.63 83.37 83.7 83.9 82.7 86.25 87.46 88.09 87.2 87.2 86.6
08/01/2022 13:19:36 82.26 81.86 83.37 83.7 83.9 82.7 86.52 86.64 88.06 87.2 87.2 86.6
08/01/2022 13:19:37 80.22 82.24 82.24 83.7 83.9 82.7 84.93 86.59 87.99 87.2 87.2 86.6
08/01/2022 13:19:38 77.47 80.33 82.24 83.7 83.9 82.7 80.29 84.97 87.99 87.2 87.2 86.6
08/01/2022 13:19:39 79.42 79.78 82.24 83.7 83.9 82.7 85.82 85.4 87.99 87.2 87.2 86.6
08/01/2022 13:19:40 78.94 79.79 82.24 83.7 83.9 82.7 85.99 86.24 87.99 87.2 87.2 86.6
08/01/2022 13:19:41 77.01 79.31 82.24 83.7 83.9 82.7 81.55 85.68 87.99 87.2 87.2 86.6
08/01/2022 13:19:42 74.82 78.09 82.24 83.7 83.9 82.7 84.92 85.22 87.99 87.2 87.2 86.6
08/01/2022 13:19:43 80.69 79.48 82.24 83.6 83.9 82.7 85 84.73 87.99 87.2 87.2 86.6
08/01/2022 13:19:44 75.92 79.42 82.24 83.6 83.9 82.7 82.41 84.73 87.99 87.1 87.2 86.6
08/01/2022 13:19:45 81.77 81.24 82.24 83.6 83.9 82.7 86.41 85.65 87.99 87.1 87.2 86.6
08/01/2022 13:19:46 80.51 81.22 82.24 83.6 83.9 82.7 87.53 86.99 87.69 87.1 87.3 86.6
08/01/2022 13:19:47 88.06 87.29 87.29 83.6 83.9 82.7 90.06 89.55 89.55 87.2 87.3 86.6
08/01/2022 13:19:48 80.51 86.74 87.29 83.6 83.9 82.7 85.88 89.37 89.55 87.2 87.3 86.6
08/01/2022 13:19:49 81.54 83.85 87.29 83.6 84 82.7 88.7 88.62 89.55 87.1 87.3 86.6
08/01/2022 13:19:50 81.3 82.81 87.29 83.6 84 82.7 86.87 88.24 89.55 87.1 87.3 86.6
08/01/2022 13:19:51 79.79 81.5 87.29 83.6 84 82.7 86.18 87.78 89.55 87.1 87.3 86.6
08/01/2022 13:19:52 79.34 80.52 87.29 83.6 84 82.7 86.7 86.8 89.55 87.1 87.3 86.6
08/01/2022 13:19:53 77.68 79.83 87.29 83.5 84 82.7 85.17 86.81 89.55 87.1 87.3 86.6
08/01/2022 13:19:54 79.55 79.19 87.29 83.5 84 82.7 84.99 86.03 89.55 87.1 87.3 86.6
08/01/2022 13:19:55 84.84 83.55 87.29 83.5 84 82.7 87.48 86.89 89.55 87.1 87.3 86.6
08/01/2022 13:19:56 85.81 85.26 87.29 83.6 84 82.6 88.41 88.02 89.55 87.1 87.3 86.5
08/01/2022 13:19:57 80.98 84.91 87.29 83.6 84 82.6 86.55 88.06 89.55 87.1 87.3 86.5
08/01/2022 13:19:58 81.78 82.77 87.29 83.5 84 82.6 86.98 87.29 89.55 87.1 87.3 86.5
08/01/2022 13:19:59 81.39 82.75 87.29 83.5 84 82.6 87.63 87.58 89.55 87.1 87.3 86.5
08/01/2022 13:20:00 83.17 83 87.29 83.5 84 82.6 86.91 87.52 89.55 87.1 87.3 86.5
08/01/2022 13:20:01 83.56 83.92 87.29 83.5 84 82.6 87.8 87.81 89.55 87.1 87.3 86.5
08/01/2022 13:20:02 80.18 83.46 87.29 83.5 84 82.6 85.91 87.8 89.55 87.1 87.3 86.5
08/01/2022 13:20:03 77 81.1 87.29 83.4 84 82.6 85.69 86.78 89.55 87.1 87.3 86.5
08/01/2022 13:20:04 77.45 79.26 87.29 83.4 84 82.6 85.11 86.08 89.55 87.1 87.3 86.5
08/01/2022 13:20:05 74.29 78.03 87.29 83.4 84 82.6 83.53 85.89 89.55 87.1 87.3 86.5
08/01/2022 13:20:06 75.02 75.97 87.29 83.4 84 82.6 83.12 84.37 89.55 87.1 87.3 86.5
08/01/2022 13:20:07 80.94 79.76 87.29 83.4 84 82.6 86.08 85.77 89.55 87.1 87.3 86.5
08/01/2022 13:20:08 78.95 79.72 87.29 83.4 83.9 82.6 86 86.39 89.55 87 87.3 86.5
08/01/2022 13:20:09 79.18 79.63 87.29 83.2 83.9 82.6 87.12 86.78 89.55 87 87.3 86.5
08/01/2022 13:20:10 78.92 79.67 87.29 83.2 83.9 82.6 82.39 86.76 89.55 87 87.3 86.5
08/01/2022 13:20:11 82.85 81.86 87.29 83.1 83.9 82.6 85.22 85.16 89.55 87 87.3 86.5
08/01/2022 13:20:12 77.65 81.52 87.29 83 83.9 82.6 83.12 84.93 89.55 86.9 87.3 86.5
08/01/2022 13:20:13 77.41 79.54 87.29 82.9 83.9 82.6 84.3 84.77 89.55 86.9 87.3 86.5
08/01/2022 13:20:14 76.31 78.32 87.29 82.8 83.9 82.6 84.81 85.43 89.55 86.8 87.3 86.5
08/01/2022 13:20:15 79.74 79.45 87.29 82.8 83.9 82.6 85.82 85.55 89.55 86.8 87.3 86.5
08/01/2022 13:20:16 77.43 79.53 87.29 82.7 83.9 82.6 85.28 86.35 89.55 86.8 87.3 86.5
08/01/2022 13:20:17 78.82 78.82 86.74 82.6 83.9 82.6 86.41 86.41 89.37 86.8 87.3 86.5
08/01/2022 13:20:18 79.12 79.71 85.26 82.6 83.9 82.6 87.47 87.43 88.62 86.7 87.3 86.5
08/01/2022 13:20:19 80.17 79.97 85.26 82.6 83.9 82.6 86.02 86.83 88.24 86.7 87.3 86.5
08/01/2022 13:20:20 80.29 81.19 85.26 82.6 83.9 82.6 85.7 86.82 88.06 86.7 87.3 86.5
08/01/2022 13:20:21 80.34 80.47 85.26 82.6 83.9 82.6 87.95 87.63 88.06 86.7 87.3 86.5
08/01/2022 13:20:22 80.14 80.39 85.26 82.6 83.9 82.6 86.51 87.51 88.06 86.7 87.3 86.5
08/01/2022 13:20:23 80.45 80.77 85.26 82.5 83.9 82.6 87.49 87.56 88.06 86.7 87.3 86.5
08/01/2022 13:20:24 76.25 80.48 85.26 82.5 83.9 82.6 84.43 87.39 88.06 86.7 87.3 86.5
08/01/2022 13:20:25 80.59 80.39 85.26 82.5 83.9 82.6 84.84 86.13 88.06 86.7 87.3 86.5
08/01/2022 13:20:26 79.82 80.52 84.91 82.5 83.9 82.6 86.58 86.17 88.06 86.7 87.3 86.5
08/01/2022 13:20:27 78.14 80.47 83.92 82.4 83.9 82.6 85.09 86.08 87.81 86.7 87.3 86.5
08/01/2022 13:20:28 74.95 78.8 83.92 82.4 83.9 82.6 83.38 85.9 87.81 86.6 87.3 86.5
08/01/2022 13:20:29 82.32 81.61 83.92 82.4 83.9 82.6 88.32 87.46 87.81 86.6 87.3 86.5
08/01/2022 13:20:30 78.34 81.93 83.92 82.4 83.9 82.6 86.45 87.45 87.81 86.6 87.3 86.5
08/01/2022 13:20:31 80.29 80.75 83.46 82.3 83.9 82.6 86.94 87.92 87.92 86.6 87.3 86.5
08/01/2022 13:20:32 78.29 79.63 81.93 82.3 83.9 82.6 86.32 86.7 87.92 86.6 87.3 86.5
08/01/2022 13:20:33 74.37 78.73 81.93 82.2 83.9 82.6 85.28 86.45 87.92 86.6 87.3 86.5
08/01/2022 13:20:34 75.04 76.4 81.93 82.2 83.9 82.6 84.8 86.33 87.92 86.6 87.3 86.5
08/01/2022 13:20:35 82.71 81.53 81.93 82.2 83.9 82.6 86.7 86.13 87.92 86.5 87.3 86.5
08/01/2022 13:20:36 84.04 83.72 83.72 82.2 83.9 82.6 88.11 87.61 87.92 86.6 87.3 86.5
08/01/2022 13:20:37 80.34 83.79 83.79 82.1 83.9 82.6 85.46 87.6 87.92 86.5 87.3 86.5
08/01/2022 13:20:38 80.38 81.63 83.79 82 83.9 82.6 83.28 86.33 87.92 86.5 87.3 86.5
08/01/2022 13:20:39 84.48 84.19 84.19 82 83.9 82.6 85.59 85.74 87.92 86.4 87.3 86.5
08/01/2022 13:20:40 84.5 84.64 84.64 82 83.9 82.6 87.01 86.94 87.92 86.4 87.3 86.5
08/01/2022 13:20:41 81.71 84.8 84.8 82 83.9 82.6 83.66 87.13 87.92 86.4 87.3 86.5
08/01/2022 13:20:42 73.34 82.5 84.8 82 83.9 82.6 76.3 84.71 87.92 86.4 87.3 86.5
08/01/2022 13:20:43 73.53 79.09 84.8 81.9 83.9 82.6 77.4 81.46 87.92 86.4 87.3 86.5
08/01/2022 13:20:44 73.21 76.51 84.8 81.9 83.9 82.6 77.38 79.43 87.92 86.3 87.3 86.5
08/01/2022 13:20:45 76.37 75.84 84.8 81.9 83.9 82.6 80.34 79.75 87.92 86.3 87.3 86.5
08/01/2022 13:20:46 74.15 76.15 84.8 81.8 83.9 82.6 76.71 79.66 87.92 86.3 87.3 86.5
08/01/2022 13:20:47 77.57 76.78 84.8 81.8 83.9 82.6 82.41 81.73 87.92 86.3 87.3 86.5
08/01/2022 13:20:48 73.77 76.47 84.8 81.8 83.9 82.6 76.8 80.53 87.92 86.2 87.3 86.5
08/01/2022 13:20:49 74.65 74.96 84.8 81.7 83.9 82.6 80.85 80.62 87.92 86.2 87.3 86.5
08/01/2022 13:20:50 74.5 75.08 84.8 81.7 83.9 82.6 81.89 82.26 87.92 86.2 87.3 86.5
08/01/2022 13:20:51 78.15 77.47 84.8 81.7 83.9 82.6 79.85 80.9 87.92 86.2 87.2 86.5
08/01/2022 13:20:52 80.91 80.1 84.8 81.6 83.9 82.6 84.55 83.84 87.92 86.1 87.2 86.5
08/01/2022 13:20:53 80.2 81.07 84.8 81.6 83.9 82.6 88.07 87.11 87.92 86.1 87.2 86.5
08/01/2022 13:20:54 78.71 79.74 84.8 81.5 83.9 82.6 84.28 87.18 87.92 86.1 87.2 86.5
08/01/2022 13:20:55 83.13 82.54 84.8 81.5 83.9 82.6 87.11 86.77 87.92 86.1 87.2 86.5
08/01/2022 13:20:56 79.35 81.69 84.8 81.4 83.9 82.6 82.93 86.55 87.92 86 87.2 86.5
08/01/2022 13:20:57 81.18 81.39 84.8 81.4 83.9 82.6 85.12 85.33 87.92 86 87.2 86.5
08/01/2022 13:20:58 77.89 80.65 84.8 81.4 83.9 82.6 82.9 84.94 87.92 86 87.2 86.5
08/01/2022 13:20:59 76.32 79.14 84.8 81.4 83.9 82.6 84.79 84.92 87.92 86 87.2 86.5
08/01/2022 13:21:00 72.96 77.39 84.8 81.4 83.9 82.6 82.08 84.46 87.92 86 87.2 86.5
08/01/2022 13:21:01 73.86 75.15 84.8 81.3 83.9 82.6 83.58 84.11 87.61 86 87.2 86.5
08/01/2022 13:21:02 76.12 75.56 84.8 81.3 83.9 82.6 82.29 83.34 87.61 86 87.2 86.5
08/01/2022 13:21:03 76.48 76.6 84.8 81.2 83.9 82.6 86.26 85.61 87.61 86 87.2 86.5
08/01/2022 13:21:04 73.39 76.01 84.8 81.2 83.9 82.6 78.96 84.84 87.61 85.9 87.2 86.5
08/01/2022 13:21:05 76.36 75.98 84.8 81.2 83.9 82.6 79.96 82.06 87.61 85.9 87.2 86.5
08/01/2022 13:21:06 74.4 76 84.8 81.1 83.9 82.6 79.5 81.02 87.6 85.9 87.2 86.5
08/01/2022 13:21:07 72.16 74.96 84.8 81.1 83.9 82.6 78.08 80.1 87.18 85.9 87.2 86.5
08/01/2022 13:21:08 76.23 75.86 84.8 81.1 83.9 82.6 80.66 80.43 87.18 85.9 87.2 86.5
08/01/2022 13:21:09 78.39 77.93 84.8 81.1 83.9 82.6 82.17 81.87 87.18 85.8 87.2 86.5
08/01/2022 13:21:10 75.56 77.21 84.8 81.1 83.9 82.6 79.37 81.29 87.18 85.8 87.2 86.5
08/01/2022 13:21:11 76.29 76.56 82.54 81.1 83.9 82.6 80.19 80.41 87.18 85.8 87.2 86.5
08/01/2022 13:21:12 76.86 77.27 82.54 81 83.9 82.6 81 80.85 87.18 85.8 87.2 86.5
08/01/2022 13:21:13 77.25 77.15 82.54 81 83.9 82.6 82.22 81.92 87.18 85.8 87.2 86.5
08/01/2022 13:21:14 80.28 79.3 82.54 81 83.9 82.6 84.27 83.57 87.18 85.8 87.2 86.5
08/01/2022 13:21:15 76.65 79.38 82.54 81 83.9 82.6 80.68 83.62 87.18 85.8 87.2 86.5
08/01/2022 13:21:16 76.36 77.58 82.54 81 83.9 82.6 80.02 81.74 87.18 85.8 87.2 86.5
08/01/2022 13:21:17 72.98 76.94 82.54 81 83.9 82.6 78.49 80.87 87.18 85.7 87.2 86.5
08/01/2022 13:21:18 79.15 78.31 82.54 81 83.9 82.6 81.39 80.98 87.18 85.7 87.2 86.5
08/01/2022 13:21:19 76.3 78.54 82.54 80.9 83.9 82.6 80.56 81.26 87.18 85.7 87.2 86.5
08/01/2022 13:21:20 76.24 76.96 82.54 80.9 83.9 82.6 82.07 81.69 87.18 85.7 87.2 86.5
08/01/2022 13:21:21 76.84 77.07 82.54 80.9 83.9 82.6 85.09 83.79 87.18 85.7 87.2 86.5
08/01/2022 13:21:22 80.93 79.92 82.54 80.9 83.9 82.6 86.47 85.69 87.18 85.7 87.2 86.5
08/01/2022 13:21:23 73.48 79.51 82.54 80.9 83.9 82.6 85.31 85.41 87.18 85.7 87.2 86.5
08/01/2022 13:21:24 76.1 76.75 82.54 80.9 83.9 82.6 83.88 85.41 86.77 85.7 87.2 86.5
08/01/2022 13:21:25 77.14 77.01 81.69 80.8 83.9 82.6 83.81 84.99 86.55 85.7 87.2 86.5
08/01/2022 13:21:26 79.76 78.98 81.39 80.9 83.9 82.6 84.44 84.53 85.69 85.7 87.2 86.5
08/01/2022 13:21:27 77.64 79.05 80.65 80.8 83.9 82.6 83.79 84.73 85.69 85.7 87.2 86.5
08/01/2022 13:21:28 75.96 78.23 79.92 80.8 83.9 82.6 83.65 84.13 85.69 85.7 87.2 86.5
08/01/2022 13:21:29 77.44 77.43 79.92 80.8 83.8 82.6 81.82 83.98 85.69 85.7 87.2 86.5
08/01/2022 13:21:30 76.75 77.51 79.92 80.8 83.8 82.6 81.9 82.82 85.69 85.7 87.2 86.5
08/01/2022 13:21:31 77.99 77.95 79.92 80.8 83.8 82.6 83.45 83.39 85.69 85.7 87.2 86.5
08/01/2022 13:21:32 78.47 78.65 79.92 80.8 83.8 82.6 84.11 84.13 85.69 85.6 87.2 86.5
08/01/2022 13:21:33 76.59 78.51 79.92 80.8 83.8 82.6 82.35 83.88 85.69 85.6 87.1 86.5
08/01/2022 13:21:34 77.8 77.7 79.92 80.8 83.8 82.6 85.34 84.65 85.69 85.6 87.1 86.5
08/01/2022 13:21:35 76.44 77.65 79.92 80.7 83.8 82.6 87.68 86.99 86.99 85.6 87.1 86.5
08/01/2022 13:21:36 77.14 77.18 79.92 80.7 83.8 82.6 85.13 86.89 86.99 85.6 87.1 86.5
08/01/2022 13:21:37 76.71 77.32 79.92 80.7 83.8 82.6 79.17 85.37 86.99 85.6 87.1 86.5
08/01/2022 13:21:38 78.36 77.77 79.92 80.7 83.8 82.6 79.71 82.52 86.99 85.6 87.1 86.5
08/01/2022 13:21:39 80.07 79.55 79.92 80.7 83.8 82.6 86.72 85.95 86.99 85.6 87.1 86.5
08/01/2022 13:21:40 81.16 80.7 80.7 80.6 83.8 82.6 87.01 87.07 87.07 85.6 87.1 86.5
08/01/2022 13:21:41 82.46 82.15 82.15 80.6 83.8 82.6 85.97 86.39 87.07 85.6 87.1 86.5
08/01/2022 13:21:42 78.55 82.16 82.16 80.6 83.8 82.6 83.99 86.43 87.07 85.6 87.1 86.5
08/01/2022 13:21:43 82.3 82.07 82.16 80.6 83.8 82.6 86.3 85.91 87.07 85.6 87.1 86.5
08/01/2022 13:21:44 80.27 81.76 82.16 80.6 83.8 82.6 85.38 86.02 87.07 85.6 87.1 86.5
08/01/2022 13:21:45 79.11 81.74 82.16 80.6 83.8 82.6 85.39 85.86 87.07 85.6 87.1 86.5
08/01/2022 13:21:46 78.19 79.4 82.16 80.5 83.8 82.6 84.32 85.8 87.07 85.5 87.1 86.5
08/01/2022 13:21:47 79.66 79.64 82.16 80.4 83.8 82.6 86.65 86.21 87.07 85.5 87.1 86.5
08/01/2022 13:21:48 83.21 82.43 82.43 80.4 83.8 82.6 86.7 86.57 87.07 85.5 87.1 86.5
08/01/2022 13:21:49 80.39 82.55 82.55 80.4 83.8 82.6 83.72 86.6 87.07 85.5 87.1 86.5
08/01/2022 13:21:50 79.72 81.03 82.55 80.4 83.8 82.6 84.24 85.2 87.07 85.5 87.1 86.5
08/01/2022 13:21:51 78.09 80.69 82.55 80.4 83.8 82.6 83.74 84.53 87.07 85.5 87.1 86.5
08/01/2022 13:21:52 84.85 84.39 84.39 80.3 83.8 82.6 86.4 86.31 87.07 85.5 87.1 86.5
08/01/2022 13:21:53 76.69 83.11 84.39 80.3 83.8 82.6 82.12 85.47 87.07 85.5 87.1 86.5
08/01/2022 13:21:54 76.89 80.19 84.39 80.3 83.8 82.6 83.95 84.29 87.07 85.4 87.1 86.5
08/01/2022 13:21:55 80.91 80.61 84.39 80.2 83.8 82.6 85.88 85.43 87.07 85.4 87.1 86.5
08/01/2022 13:21:56 80.1 80.74 84.39 80.1 83.8 82.6 85.04 85.54 87.07 85.4 87.1 86.5
08/01/2022 13:21:57 77.66 80.63 84.39 80 83.8 82.6 83.53 85.53 87.07 85.4 87.1 86.5
08/01/2022 13:21:58 74.72 78.72 84.39 80 83.8 82.6 80.56 84.15 87.07 85.3 87.1 86.5
08/01/2022 13:21:59 74.91 76.46 84.39 80 83.8 82.6 84.78 84.3 87.07 85.3 87.1 86.5
08/01/2022 13:22:00 82.94 81.74 84.39 79.9 83.8 82.6 87.07 86.39 87.07 85.3 87.1 86.5
08/01/2022 13:22:01 77.61 81.87 84.39 79.8 83.8 82.6 84.48 86.49 87.07 85.3 87.1 86.5
08/01/2022 13:22:02 84.49 83.69 84.39 79.8 83.8 82.6 87.71 87.36 87.36 85.3 87.1 86.5
08/01/2022 13:22:03 84.16 84.42 84.42 79.8 83.8 82.6 86.8 87.45 87.45 85.3 87.1 86.5
08/01/2022 13:22:04 84.16 84.65 84.65 79.8 83.8 82.6 88.29 88.12 88.12 85.3 87.1 86.5
08/01/2022 13:22:05 83.95 84.38 84.65 79.8 83.8 82.6 88.09 88.3 88.3 85.3 87.1 86.5
08/01/2022 13:22:06 79.91 84.61 84.65 79.8 83.8 82.6 82.81 88.21 88.3 85.3 87.1 86.5
08/01/2022 13:22:07 76.56 81.92 84.65 79.8 83.8 82.6 83.29 85.5 88.3 85.3 87.1 86.5
08/01/2022 13:22:08 89.51 87.62 87.62 79.9 83.8 82.6 91.26 89.78 89.78 85.3 87.1 86.5
08/01/2022 13:22:09 83.43 87.71 87.71 79.9 83.8 82.6 85.26 89.83 89.83 85.3 87.1 86.5
08/01/2022 13:22:10 83.77 85.73 87.71 79.9 83.8 82.6 87.31 87.98 89.83 85.3 87.1 86.5
08/01/2022 13:22:11 82.42 84.44 87.71 79.9 83.8 82.6 85.22 87.36 89.83 85.3 87.1 86.5
08/01/2022 13:22:12 77.01 83.36 87.71 80 83.8 82.6 84.02 86.07 89.83 85.3 87.1 86.5
08/01/2022 13:22:13 76.12 80.4 87.71 80 83.8 82.6 82.79 85.42 89.83 85.4 87.1 86.5
08/01/2022 13:22:14 74.82 78.13 87.71 80 83.8 82.6 82.64 83.77 89.83 85.4 87.1 86.5
08/01/2022 13:22:15 75.08 76.37 87.71 80 83.8 82.6 82.05 83.11 89.83 85.4 87.1 86.5
08/01/2022 13:22:16 79.04 78.69 87.71 80 83.8 82.6 85.24 84.45 89.83 85.4 87.1 86.5
08/01/2022 13:22:17 80.7 80.55 87.71 80 83.8 82.6 83.78 84.35 89.83 85.4 87.1 86.5
08/01/2022 13:22:18 74.59 80.16 87.71 80 83.8 82.6 85.15 85.16 89.83 85.4 87.1 86.5
08/01/2022 13:22:19 79.01 78.78 87.71 80 83.8 82.6 84.55 85.59 89.83 85.4 87.1 86.5
08/01/2022 13:22:20 81.25 81.21 87.71 80 83.8 82.6 85.7 85.21 89.83 85.4 87.1 86.5
08/01/2022 13:22:21 74.78 79.75 87.71 80 83.8 82.6 82.49 85.2 89.83 85.4 87.1 86.5
08/01/2022 13:22:22 79.71 79.32 87.71 80 83.8 82.6 87 86.24 89.83 85.5 87.1 86.5
08/01/2022 13:22:23 76.7 79.02 87.71 80 83.8 82.6 84.88 86.24 89.83 85.5 87.1 86.5
08/01/2022 13:22:24 83.74 83.03 87.71 80 83.8 82.6 86.7 86.54 89.83 85.4 87.1 86.5
08/01/2022 13:22:25 78.2 82.54 87.71 80 83.8 82.6 85.7 86.57 89.83 85.4 87.1 86.5
08/01/2022 13:22:26 77.67 80.47 87.71 80 83.8 82.6 82.45 85.73 89.83 85.4 87.1 86.5
08/01/2022 13:22:27 80.6 80.77 87.71 80 83.8 82.6 82.76 84.03 89.83 85.4 87.1 86.5
08/01/2022 13:22:28 77.98 80.74 87.71 80 83.8 82.6 83.22 83.78 89.83 85.4 87.1 86.5
08/01/2022 13:22:29 78.85 79.51 87.71 80 83.8 82.6 83.87 83.88 89.83 85.4 87.1 86.5
08/01/2022 13:22:30 77.94 79.08 87.71 80 83.8 82.6 84.39 84.41 89.83 85.4 87.1 86.5
08/01/2022 13:22:31 76.8 78.29 87.71 80 83.8 82.6 82.02 84.22 89.83 85.4 87.1 86.5
08/01/2022 13:22:32 74.16 77.25 87.71 80 83.8 82.6 82.37 82.96 89.83 85.4 87.1 86.5
08/01/2022 13:22:33 76.08 76.19 87.71 80 83.8 82.6 82.31 82.84 89.83 85.4 87 86.5
08/01/2022 13:22:34 75.4 76.1 87.71 80 83.8 82.6 81.43 82.48 89.83 85.3 87 86.5
08/01/2022 13:22:35 77.32 76.9 87.71 80 83.8 82.6 84.33 83.85 89.83 85.3 87 86.5
08/01/2022 13:22:36 83.38 82.27 87.71 80 83.8 82.6 88.51 87.62 89.83 85.3 87 86.5
08/01/2022 13:22:37 73.88 81.58 87.71 79.8 83.8 82.6 86.9 87.03 89.83 85.3 87 86.5
08/01/2022 13:22:38 84.91 84.12 87.71 79.8 83.8 82.6 87.74 88.16 89.83 85.3 87 86.5
08/01/2022 13:22:39 81.34 83.39 85.73 79.8 83.8 82.6 84.66 87.29 88.16 85.3 87 86.5
08/01/2022 13:22:40 83 83.49 84.44 79.8 83.8 82.6 85.26 86.19 88.16 85.3 87 86.5
08/01/2022 13:22:41 76.92 82.45 84.12 79.8 83.8 82.6 87.93 87.73 88.16 85.3 87.1 86.5
08/01/2022 13:22:42 82.71 82.16 84.12 79.8 83.8 82.6 87.04 88.41 88.41 85.3 87.1 86.5
08/01/2022 13:22:43 83.5 83.56 84.12 79.8 83.8 82.6 86.5 87.07 88.41 85.3 87.1 86.5
08/01/2022 13:22:44 86.45 86.49 86.49 79.9 83.8 82.5 88.37 88.92 88.92 85.3 87.1 86.5
08/01/2022 13:22:45 83.91 85.48 86.49 79.9 83.8 82.5 86.16 87.41 88.92 85.3 87.1 86.5
08/01/2022 13:22:46 82.3 84.17 86.49 79.9 83.8 82.5 86.11 86.73 88.92 85.4 87.1 86.5
08/01/2022 13:22:47 78.71 83.21 86.49 79.9 83.8 82.5 85.84 86.22 88.92 85.4 87.1 86.5
08/01/2022 13:22:48 78.46 80.83 86.49 79.9 83.8 82.5 85.41 86.25 88.92 85.4 87.1 86.5
08/01/2022 13:22:49 79.99 80.39 86.49 79.9 83.8 82.5 85.33 85.79 88.92 85.4 87.1 86.5
08/01/2022 13:22:50 80.2 81.26 86.49 79.9 83.8 82.5 84.18 85.84 88.92 85.4 87.1 86.5
08/01/2022 13:22:51 77.78 79.89 86.49 79.9 83.8 82.5 83.52 84.62 88.92 85.4 87.1 86.5
08/01/2022 13:22:52 84.67 83.57 86.49 80 83.8 82.5 87.69 86.83 88.92 85.4 87.1 86.5
08/01/2022 13:22:53 83.14 83.87 86.49 80 83.8 82.5 87.44 87.49 88.92 85.4 87.1 86.5
08/01/2022 13:22:54 80.82 83.21 86.49 80 83.8 82.5 85.88 87.12 88.92 85.4 87.1 86.5
08/01/2022 13:22:55 78.4 81.72 86.49 80 83.8 82.5 83.95 86.23 88.92 85.4 87.1 86.5
08/01/2022 13:22:56 79.98 80.64 86.49 80 83.8 82.5 87.25 87.01 88.92 85.4 87.1 86.5
08/01/2022 13:22:57 82.12 81.88 86.49 80 83.8 82.5 86.4 87.2 88.92 85.4 87.1 86.5
08/01/2022 13:22:58 82.11 82.71 86.49 80 83.8 82.5 85.63 86.69 88.92 85.5 87.1 86.5
08/01/2022 13:22:59 83.61 83.22 86.49 80 83.8 82.5 87.34 87.05 88.92 85.5 87.1 86.5
08/01/2022 13:23:00 79.54 82.93 86.49 80 83.8 82.5 83.92 86.93 88.92 85.5 87.1 86.5
08/01/2022 13:23:01 82.18 82.48 86.49 80 83.8 82.5 86.1 86.42 88.92 85.5 87.1 86.5
08/01/2022 13:23:02 78.56 82.16 86.49 80 83.8 82.5 83.28 85.73 88.92 85.5 87.1 86.5
08/01/2022 13:23:03 83.31 82.92 86.49 80 83.8 82.5 87.55 86.85 88.92 85.5 87.1 86.5
08/01/2022 13:23:04 82.15 82.91 86.49 80 83.8 82.5 85.96 86.64 88.92 85.5 87.1 86.5
08/01/2022 13:23:05 79.77 81.8 86.49 80 83.8 82.5 84.71 86.05 88.92 85.5 87.1 86.5
08/01/2022 13:23:06 75.92 80.59 86.49 80 83.8 82.5 82.02 85.13 88.92 85.5 87.1 86.5
08/01/2022 13:23:07 75.73 78.2 86.49 80 83.8 82.5 86.75 86.05 88.92 85.5 87.1 86.5
08/01/2022 13:23:08 80.05 79.48 86.49 80 83.8 82.5 82.51 85.19 88.92 85.5 87.1 86.5
08/01/2022 13:23:09 76.04 78.92 86.49 80 83.8 82.5 83.54 84.27 88.92 85.5 87.1 86.5
08/01/2022 13:23:10 75.35 77.6 86.49 80 83.8 82.5 81.86 83.57 88.92 85.5 87.1 86.5
08/01/2022 13:23:11 75.55 76.19 86.49 80 83.8 82.5 85.51 85.08 88.92 85.5 87.1 86.5
08/01/2022 13:23:12 75.5 75.97 86.49 80 83.8 82.5 89 87.98 88.92 85.5 87.1 86.5
08/01/2022 13:23:13 77.39 77.01 86.49 80 83.8 82.5 84.52 87.99 88.92 85.5 87.1 86.5
08/01/2022 13:23:14 75.77 77.42 85.48 80 83.8 82.5 79.79 85.9 87.99 85.5 87.1 86.5
08/01/2022 13:23:15 72.13 75.93 84.17 80 83.8 82.5 76.58 83.02 87.99 85.5 87.1 86.5
08/01/2022 13:23:16 71.49 74.04 83.87 80 83.8 82.5 78.55 80.16 87.99 85.5 87.1 86.5
08/01/2022 13:23:17 73.52 73.32 83.87 80 83.8 82.5 80.19 80.63 87.99 85.5 87.1 86.5
08/01/2022 13:23:18 72.19 73.32 83.87 80 83.8 82.5 78.85 79.61 87.99 85.5 87.1 86.4
08/01/2022 13:23:19 74.73 74.08 83.87 80 83.8 82.5 79.75 80.45 87.99 85.5 87.1 86.4
08/01/2022 13:23:20 72.88 73.83 83.87 79.9 83.8 82.5 80.58 80.61 87.99 85.5 87.1 86.4
08/01/2022 13:23:21 74.89 75.06 83.87 79.9 83.8 82.5 78.71 80.42 87.99 85.4 87.1 86.4
08/01/2022 13:23:22 71.59 74.19 83.87 79.9 83.8 82.5 76.86 79.3 87.99 85.4 87.1 86.4
08/01/2022 13:23:23 75.39 74.6 83.22 79.9 83.8 82.5 80.38 79.66 87.99 85.4 87.1 86.4
08/01/2022 13:23:24 76.26 75.81 83.22 79.9 83.8 82.5 82.74 81.85 87.99 85.4 87.1 86.4
08/01/2022 13:23:25 75.48 75.65 83.22 79.9 83.8 82.5 82.55 82.34 87.99 85.4 87.1 86.4
08/01/2022 13:23:26 74.73 75.57 83.22 79.9 83.8 82.5 86.65 85.79 87.99 85.4 87.1 86.4
08/01/2022 13:23:27 76.26 75.99 83.22 79.9 83.8 82.5 88.33 87.74 87.99 85.4 87.1 86.4
08/01/2022 13:23:28 77.83 77.72 83.22 79.9 83.8 82.5 86.1 87.44 87.99 85.4 87.1 86.4
08/01/2022 13:23:29 77.25 77.79 82.93 79.9 83.8 82.5 83.85 86.57 87.99 85.4 87.1 86.4
08/01/2022 13:23:30 75.87 77.43 82.92 79.9 83.8 82.5 83.16 85.3 87.99 85.4 87.1 86.4
08/01/2022 13:23:31 78.92 78.52 82.92 79.9 83.8 82.5 87.01 86.38 87.99 85.4 87.1 86.4
08/01/2022 13:23:32 80.35 79.82 82.92 79.9 83.8 82.5 83.76 86.52 87.99 85.4 87.1 86.4
08/01/2022 13:23:33 78.99 79.65 82.91 79.9 83.8 82.5 84.98 85.4 87.99 85.4 87.1 86.4
08/01/2022 13:23:34 75.99 79.69 81.8 79.9 83.8 82.5 84.93 86.28 87.99 85.4 87.1 86.4
08/01/2022 13:23:35 79.5 79.37 80.59 79.9 83.8 82.5 82.87 84.55 87.99 85.4 87.1 86.4
08/01/2022 13:23:36 78.8 79.24 79.82 79.9 83.8 82.5 85.83 85.24 87.99 85.4 87.1 86.4
08/01/2022 13:23:37 74.49 78.89 79.82 79.9 83.8 82.5 82.4 85.22 87.99 85.4 87.1 86.4
08/01/2022 13:23:38 79.06 78.8 79.82 79.9 83.8 82.5 86.95 85.9 87.99 85.4 87.1 86.4
08/01/2022 13:23:39 76.98 77.86 79.82 79.9 83.8 82.5 84.64 85.91 87.99 85.4 87.1 86.4
08/01/2022 13:23:40 75.49 77.2 79.82 79.9 83.8 82.5 82.96 85.19 87.99 85.4 87.1 86.4
08/01/2022 13:23:41 76.81 77.07 79.82 79.9 83.8 82.5 89.63 89.19 89.19 85.4 87.1 86.4
08/01/2022 13:23:42 76.77 76.91 79.82 79.9 83.8 82.5 86.11 89.28 89.28 85.4 87.1 86.4
08/01/2022 13:23:43 76.26 76.7 79.82 79.9 83.8 82.5 81.55 87.09 89.28 85.4 87.1 86.4
08/01/2022 13:23:44 75.6 76.7 79.82 79.9 83.8 82.5 81.79 84.57 89.28 85.4 87.1 86.4
08/01/2022 13:23:45 77.95 77.42 79.82 79.9 83.7 82.5 81.75 83.35 89.28 85.4 87.1 86.4
08/01/2022 13:23:46 81.96 81.26 81.26 79.8 83.8 82.5 83.65 83.95 89.28 85.4 87.1 86.4
08/01/2022 13:23:47 80.13 80.68 81.26 79.9 83.7 82.5 81.75 82.94 89.28 85.4 87.1 86.4
08/01/2022 13:23:48 80.99 80.96 81.26 79.9 83.7 82.5 82.07 82.38 89.28 85.4 87.1 86.4
08/01/2022 13:23:49 79.5 80.99 81.26 79.9 83.7 82.5 81.59 82.5 89.28 85.4 87.1 86.4
08/01/2022 13:23:50 80.75 81.5 81.5 79.9 83.7 82.5 83 83.51 89.28 85.3 87.1 86.4
08/01/2022 13:23:51 77.04 80.09 81.5 79.9 83.7 82.5 79.32 82.16 89.28 85.3 87.1 86.4
08/01/2022 13:23:52 78.55 78.99 81.5 79.9 83.7 82.5 79.65 80.46 89.28 85.3 87.1 86.4
08/01/2022 13:23:53 79.18 79.81 81.5 79.8 83.7 82.5 81.97 82.22 89.28 85.3 87.1 86.4
08/01/2022 13:23:54 78.9 80.27 81.5 79.8 83.7 82.5 81.53 83.05 89.28 85.2 87.1 86.4
08/01/2022 13:23:55 73.86 79.03 81.5 79.8 83.7 82.5 76.66 81.36 89.28 85.2 87.1 86.4
08/01/2022 13:23:56 75.94 77.52 81.5 79.8 83.7 82.5 78.58 80.07 89.28 85.2 87.1 86.4
08/01/2022 13:23:57 83.43 82.39 82.39 79.8 83.7 82.5 85.66 84.32 89.28 85.2 87.1 86.4
08/01/2022 13:23:58 77.06 81.28 82.39 79.8 83.7 82.5 80.22 83.77 89.28 85.2 87.1 86.4
08/01/2022 13:23:59 73.2 79.16 82.39 79.8 83.7 82.5 77.58 81.8 89.28 85.2 87.1 86.4
08/01/2022 13:24:00 75.77 76.49 82.39 79.8 83.7 82.5 78.51 79.74 89.28 85.2 87.1 86.4
08/01/2022 13:24:01 76.83 76.81 82.39 79.8 83.7 82.5 78.78 79.09 89.28 85.2 87.1 86.4
08/01/2022 13:24:02 76.23 76.78 82.39 79.8 83.7 82.5 80.09 80 89.28 85.1 87.1 86.4
08/01/2022 13:24:03 80.14 79.26 82.39 79.8 83.7 82.5 81.67 81.64 89.28 85.1 87.1 86.4
08/01/2022 13:24:04 73.75 79.05 82.39 79.8 83.7 82.5 77.06 81.1 89.28 85.1 87.1 86.4
08/01/2022 13:24:05 71.52 76.19 82.39 79.8 83.6 82.5 76.79 78.77 89.28 85.1 87 86.4
08/01/2022 13:24:06 74.38 74.64 82.39 79.7 83.6 82.5 77.82 78.22 89.28 85.1 87 86.4
08/01/2022 13:24:07 76.01 76.05 82.39 79.7 83.6 82.5 80.39 80.27 89.28 85 87 86.4
08/01/2022 13:24:08 77.23 77.35 82.39 79.7 83.6 82.5 78.56 79.28 89.28 85 87 86.4
08/01/2022 13:24:09 77.8 78.28 82.39 79.7 83.6 82.5 79.5 80.14 89.28 85 87 86.4
08/01/2022 13:24:10 74.87 77.19 82.39 79.7 83.6 82.5 77.75 79.03 89.28 85 87 86.4
08/01/2022 13:24:11 73.71 76.12 82.39 79.7 83.6 82.5 77.39 78.73 89.28 85 87 86.4
08/01/2022 13:24:12 73.02 74.5 82.39 79.7 83.6 82.5 76.91 77.55 87.09 85 87 86.4
08/01/2022 13:24:13 75.4 75.21 82.39 79.7 83.6 82.5 78.13 77.95 84.57 85 87 86.4
08/01/2022 13:24:14 77.7 77.28 82.39 79.7 83.6 82.4 79.46 79.02 84.32 84.9 87 86.4
08/01/2022 13:24:15 76.17 77.97 82.39 79.7 83.6 82.4 78.27 79.34 84.32 84.9 87 86.4
08/01/2022 13:24:16 72.71 76.34 82.39 79.7 83.6 82.4 77.73 79.2 84.32 84.9 87 86.4
08/01/2022 13:24:17 72.49 74.26 82.39 79.7 83.6 82.4 76.66 77.68 84.32 84.9 87 86.4
08/01/2022 13:24:18 73.75 73.77 82.39 79.7 83.6 82.4 76.57 77.01 84.32 84.9 87 86.4
08/01/2022 13:24:19 78.05 77.87 82.39 79.7 83.6 82.4 78.17 78.41 84.32 84.8 87 86.4
08/01/2022 13:24:20 73.25 77.06 82.39 79.7 83.6 82.4 75.5 77.74 84.32 84.8 87 86.4
08/01/2022 13:24:21 72.16 74.94 82.39 79.7 83.6 82.4 76.96 77.01 84.32 84.8 86.9 86.4
08/01/2022 13:24:22 75.47 75.24 82.39 79.7 83.6 82.4 78.25 78.08 84.32 84.8 86.9 86.4
08/01/2022 13:24:23 79.87 78.44 82.39 79.7 83.6 82.4 80.48 79.58 84.32 84.8 86.9 86.4
08/01/2022 13:24:24 78.6 79.7 82.39 79.7 83.6 82.4 80.54 81.18 84.32 84.8 86.9 86.4
08/01/2022 13:24:25 76.97 77.93 82.39 79.7 83.6 82.4 79.45 79.92 84.32 84.8 86.9 86.4
08/01/2022 13:24:26 75.49 77.36 82.39 79.6 83.6 82.4 78.03 79.49 84.32 84.7 86.9 86.4
08/01/2022 13:24:27 79.75 79.3 81.28 79.6 83.6 82.4 81.17 80.81 83.77 84.7 86.9 86.4
08/01/2022 13:24:28 87.57 86.6 86.6 79.7 83.6 82.4 87.89 86.88 86.88 84.7 87 86.4
08/01/2022 13:24:29 87.32 87.12 87.12 79.8 83.6 82.4 87.63 87.48 87.48 84.7 87 86.4
08/01/2022 13:24:30 78.59 86.84 87.12 79.8 83.6 82.4 80.21 87.24 87.48 84.7 87 86.4
08/01/2022 13:24:31 77.56 83.42 87.12 79.8 83.6 82.4 78.44 84.1 87.48 84.7 87 86.4
08/01/2022 13:24:32 77.44 80.79 87.12 79.8 83.6 82.4 77.66 81.47 87.48 84.7 87 86.4
08/01/2022 13:24:33 79.27 79.8 87.12 79.8 83.6 82.4 78.98 79.76 87.48 84.6 87 86.4
08/01/2022 13:24:34 79.65 79.49 87.12 79.8 83.6 82.4 80.65 80.3 87.48 84.6 87 86.4
08/01/2022 13:24:35 78.81 79.47 87.12 79.8 83.6 82.4 79.65 80.32 87.48 84.6 87 86.4
08/01/2022 13:24:36 77.38 79.06 87.12 79.7 83.6 82.4 77.33 79.86 87.48 84.6 86.9 86.4
08/01/2022 13:24:37 78.01 78.08 87.12 79.7 83.6 82.4 79.64 79.33 87.48 84.6 86.9 86.4
08/01/2022 13:24:38 78.41 78.46 87.12 79.7 83.6 82.4 80.02 79.93 87.48 84.6 86.9 86.4
08/01/2022 13:24:39 78.09 78.84 87.12 79.7 83.6 82.4 81 80.71 87.48 84.6 86.9 86.4
08/01/2022 13:24:40 75.81 77.99 87.12 79.7 83.6 82.4 81.87 81.57 87.48 84.6 86.9 86.4
08/01/2022 13:24:41 77.36 77.36 87.12 79.7 83.6 82.4 83.51 83.46 87.48 84.6 86.9 86.4
08/01/2022 13:24:42 77.9 77.82 87.12 79.7 83.6 82.4 84.7 85.02 87.48 84.6 86.9 86.4
08/01/2022 13:24:43 79.51 79.36 87.12 79.7 83.6 82.4 82.46 83.77 87.48 84.6 86.9 86.4
08/01/2022 13:24:44 76.99 78.68 87.12 79.7 83.6 82.4 81.06 82.94 87.48 84.6 86.9 86.4
08/01/2022 13:24:45 79.26 78.81 87.12 79.7 83.6 82.4 82.73 82.57 87.48 84.5 86.9 86.4
08/01/2022 13:24:46 78.83 79.28 87.12 79.7 83.6 82.4 81.35 82.64 87.48 84.5 86.9 86.4
08/01/2022 13:24:47 78.99 79.01 87.12 79.6 83.6 82.4 80.83 81.74 87.48 84.5 86.9 86.4
08/01/2022 13:24:48 81.52 81.21 87.12 79.6 83.6 82.4 82.23 82.34 87.48 84.5 86.9 86.4
08/01/2022 13:24:49 79.16 80.57 87.12 79.6 83.6 82.4 80.35 81.76 87.48 84.4 86.9 86.4
08/01/2022 13:24:50 78.87 79.93 87.12 79.6 83.6 82.4 80.96 81.1 87.48 84.4 86.9 86.4
08/01/2022 13:24:51 77.51 79.29 87.12 79.6 83.6 82.4 79.08 81.16 87.48 84.4 86.9 86.4
08/01/2022 13:24:52 77.34 78.18 87.12 79.6 83.6 82.4 80.85 80.67 87.48 84.4 86.9 86.3
08/01/2022 13:24:53 74.17 77.85 87.12 79.6 83.6 82.4 78.58 80.87 87.48 84.4 86.9 86.3
08/01/2022 13:24:54 78.15 77.6 87.12 79.6 83.6 82.4 81.94 81.37 87.48 84.4 86.9 86.3
08/01/2022 13:24:55 78.47 78.31 87.12 79.6 83.6 82.4 82.68 82.26 87.48 84.3 86.9 86.3
08/01/2022 13:24:56 78.83 78.97 87.12 79.5 83.6 82.4 82.93 83 87.48 84.3 86.9 86.3
08/01/2022 13:24:57 78.55 78.8 87.12 79.5 83.6 82.4 86.42 85.99 87.48 84.3 86.9 86.3
08/01/2022 13:24:58 79.12 79.11 87.12 79.5 83.6 82.4 89.09 89.02 89.02 84.3 86.9 86.3
08/01/2022 13:24:59 80.42 80.15 86.84 79.5 83.6 82.4 90.27 91.53 91.53 84.3 86.9 86.3
08/01/2022 13:25:00 80.92 80.67 83.42 79.5 83.6 82.4 91.1 91.64 91.64 84.4 86.9 86.4
08/01/2022 13:25:01 78.82 80.4 81.21 79.4 83.6 82.4 84.32 89.81 91.64 84.4 86.9 86.4
08/01/2022 13:25:02 79.46 79.7 81.21 79.4 83.6 82.4 91.93 91.7 91.7 84.4 86.9 86.4
08/01/2022 13:25:03 80.13 80.03 81.21 79.5 83.6 82.4 88.22 91.83 91.83 84.4 86.9 86.4
08/01/2022 13:25:04 81.28 81.06 81.21 79.5 83.6 82.4 91.28 91.15 91.83 84.5 87 86.4
08/01/2022 13:25:05 77.9 80.85 81.21 79.5 83.6 82.4 81.07 90.64 91.83 84.5 87 86.4
08/01/2022 13:25:06 77.18 78.98 81.21 79.5 83.6 82.4 92.05 91.74 91.83 84.6 87 86.4
08/01/2022 13:25:07 80.68 80.06 81.21 79.5 83.6 82.4 88.94 91.35 91.83 84.6 87 86.4
08/01/2022 13:25:08 82.55 81.91 81.91 79.5 83.6 82.4 89.77 91.53 91.83 84.6 87 86.4
08/01/2022 13:25:09 82 82.01 82.01 79.5 83.6 82.4 84.55 89.73 91.83 84.6 87 86.4
08/01/2022 13:25:10 82.68 82.83 82.83 79.5 83.6 82.4 93.01 92.54 92.54 84.7 87 86.4
08/01/2022 13:25:11 85.54 85.45 85.45 79.5 83.6 82.4 89.66 91.61 92.54 84.7 87 86.4
08/01/2022 13:25:12 85.85 86.4 86.4 79.6 83.6 82.4 89.84 90.92 92.54 84.8 87 86.4
08/01/2022 13:25:13 84.64 86.91 86.91 79.6 83.6 82.4 85.52 90.5 92.54 84.8 87 86.4
08/01/2022 13:25:14 81.69 84.93 86.91 79.7 83.6 82.4 92.6 92.44 92.54 84.8 87 86.4
08/01/2022 13:25:15 79.02 83.2 86.91 79.7 83.6 82.4 90.35 91.48 92.54 84.9 87 86.4
08/01/2022 13:25:16 79.18 81.5 86.91 79.7 83.6 82.4 84.7 90.75 92.54 84.9 87 86.4
08/01/2022 13:25:17 78.68 79.87 86.91 79.7 83.6 82.4 81.45 87.95 92.54 84.9 87 86.4
08/01/2022 13:25:18 78.06 79.62 86.91 79.7 83.6 82.4 92.95 92.13 92.54 84.9 87 86.4
08/01/2022 13:25:19 81.15 80.72 86.91 79.7 83.6 82.4 91.19 91.41 92.54 85 87 86.4
08/01/2022 13:25:20 81.9 81.69 86.91 79.7 83.6 82.4 87.85 90.96 92.54 85 87 86.4
08/01/2022 13:25:21 77.98 81.79 86.91 79.7 83.6 82.4 87.69 89.05 92.54 85 87 86.4
08/01/2022 13:25:22 86.27 85.21 86.91 79.7 83.6 82.4 92.79 92.42 92.54 85 87.1 86.4
08/01/2022 13:25:23 84 85.47 86.91 79.7 83.6 82.4 91.42 92.48 92.54 85.1 87.1 86.4
08/01/2022 13:25:24 79.54 84.34 86.91 79.7 83.6 82.4 85.7 90.83 92.54 85.1 87.1 86.4
08/01/2022 13:25:25 80.54 81.94 86.91 79.7 83.6 82.4 83.42 88.07 92.54 85.1 87.1 86.4
08/01/2022 13:25:26 80.6 81.09 86.91 79.7 83.6 82.4 82.14 85.69 92.54 85.1 87.1 86.4
08/01/2022 13:25:27 82.47 82.13 86.91 79.8 83.6 82.4 88.87 88.22 92.54 85.1 87.1 86.4
08/01/2022 13:25:28 78.99 82.01 86.91 79.8 83.6 82.4 82.47 88.29 92.54 85.1 87.1 86.4
08/01/2022 13:25:29 80.77 81.18 86.91 79.8 83.6 82.4 92.4 91.85 92.54 85.1 87.1 86.4
08/01/2022 13:25:30 80.87 81.19 86.91 79.8 83.6 82.4 87.93 91.64 92.54 85.1 87.1 86.4
08/01/2022 13:25:31 77.67 81.13 86.91 79.8 83.6 82.4 88.6 91.22 92.54 85.1 87.1 86.4
08/01/2022 13:25:32 79.71 79.55 86.91 79.8 83.5 82.4 82.76 88.81 92.54 85.1 87.1 86.4
08/01/2022 13:25:33 82.69 81.94 86.91 79.8 83.5 82.4 93.32 92.48 92.54 85.2 87.1 86.4
08/01/2022 13:25:34 82.65 82.72 86.91 79.8 83.5 82.4 90.66 91.95 92.54 85.3 87.1 86.4
08/01/2022 13:25:35 82.03 82.25 86.91 79.8 83.5 82.4 89.4 91.62 92.54 85.3 87.1 86.4
08/01/2022 13:25:36 82.88 82.83 86.91 79.8 83.5 82.4 83.7 90.23 92.54 85.3 87.1 86.4
08/01/2022 13:25:37 84.54 84.38 86.91 79.8 83.5 82.4 93 92.61 92.61 85.3 87.1 86.4
08/01/2022 13:25:38 79.25 83.62 86.91 79.8 83.5 82.4 90.5 91.68 92.61 85.4 87.1 86.4
08/01/2022 13:25:39 84.84 84.1 86.91 79.8 83.5 82.4 87.54 91.05 92.61 85.4 87.1 86.4
08/01/2022 13:25:40 77.88 83.73 86.91 79.8 83.3 82.4 80.51 89.13 92.61 85.4 87 86.4
08/01/2022 13:25:41 81.09 81.46 86.91 79.8 83.3 82.4 93.45 92.38 92.61 85.4 87 86.4
08/01/2022 13:25:42 78.8 81.07 86.91 79.8 83.3 82.4 90.79 91.56 92.61 85.5 87 86.4
08/01/2022 13:25:43 76.67 79.9 85.47 79.8 83.3 82.4 86.69 91.03 92.61 85.5 87 86.4
08/01/2022 13:25:44 74.75 78.09 85.47 79.8 83.2 82.4 85.99 88.54 92.61 85.5 87 86.4
08/01/2022 13:25:45 78.76 78.06 85.47 79.8 83.2 82.4 90.55 91.4 92.61 85.6 87 86.4
08/01/2022 13:25:46 82.12 81.02 85.47 79.8 83.2 82.4 90.64 91.2 92.61 85.6 87 86.4
08/01/2022 13:25:47 79.7 80.62 85.47 79.8 83.2 82.4 85.32 89.45 92.61 85.6 87 86.4
08/01/2022 13:25:48 78.9 80.24 85.47 79.8 83.2 82.4 90.07 90.21 92.61 85.6 87 86.4
08/01/2022 13:25:49 77.68 79.55 85.47 79.8 83.1 82.4 89.76 91.63 92.61 85.7 87 86.4
08/01/2022 13:25:50 77.35 78.42 85.47 79.8 83.1 82.4 90.68 90.9 92.61 85.7 87 86.4
08/01/2022 13:25:51 73.18 77.49 85.47 79.8 83.1 82.4 83.62 89.82 92.61 85.7 87 86.4
08/01/2022 13:25:52 75.54 75.86 85.47 79.8 83.1 82.4 76.58 86.72 92.61 85.7 87 86.4
08/01/2022 13:25:53 74.77 75.73 84.38 79.8 83.1 82.4 77.99 83.19 92.61 85.7 87 86.4
08/01/2022 13:25:54 77.17 76.92 84.38 79.8 83.1 82.4 79.95 80.78 92.61 85.7 86.9 86.4
08/01/2022 13:25:55 73.31 76.13 84.38 79.8 83 82.4 75.44 80.24 92.61 85.7 86.9 86.4
08/01/2022 13:25:56 76.72 76.44 84.38 79.8 83 82.4 78.31 78.56 92.61 85.7 86.9 86.4
08/01/2022 13:25:57 75.78 76.67 84.38 79.8 83 82.4 78.77 79.18 92.61 85.6 86.9 86.4
08/01/2022 13:25:58 77.01 77.05 84.38 79.8 83 82.4 78.8 78.99 92.61 85.6 86.9 86.4
08/01/2022 13:25:59 69.05 76.42 84.38 79.8 83 82.4 73.84 78.62 92.61 85.6 86.9 86.4
08/01/2022 13:26:00 69.01 73.22 84.38 79.8 83 82.4 73.58 76.19 92.61 85.6 86.9 86.4
08/01/2022 13:26:01 69.65 71.44 84.38 79.8 83 82.4 73.54 75.11 92.61 85.6 86.9 86.4
08/01/2022 13:26:02 64.81 70.19 84.38 79.7 83 82.4 70.26 73.92 92.61 85.6 86.9 86.4
08/01/2022 13:26:03 68.06 68.74 84.38 79.7 83 82.4 72.96 73.27 92.61 85.6 86.9 86.4
08/01/2022 13:26:04 65.43 67.5 84.38 79.7 83 82.4 71.71 72.28 92.61 85.6 86.9 86.4
08/01/2022 13:26:05 68.28 67.92 84.38 79.7 83 82.4 73.75 73.43 92.61 85.6 86.9 86.4
08/01/2022 13:26:06 63.17 67.34 84.38 79.7 83 82.4 69.39 72.94 92.61 85.6 86.9 86.4
08/01/2022 13:26:07 69.91 69.54 84.1 79.7 83 82.4 73.75 73.51 92.38 85.6 86.9 86.4
08/01/2022 13:26:08 66.26 69.68 84.1 79.7 83 82.4 70.4 73.64 92.38 85.6 86.8 86.4
08/01/2022 13:26:09 67.25 67.87 83.73 79.7 82.9 82.4 71.38 71.8 92.38 85.6 86.8 86.4
08/01/2022 13:26:10 69.86 69.26 81.46 79.7 82.9 82.4 74.23 73.61 92.38 85.6 86.8 86.4
08/01/2022 13:26:11 67.03 69.27 81.07 79.7 82.9 82.4 71.43 73.69 91.63 85.6 86.8 86.4
08/01/2022 13:26:12 74.88 73.61 81.02 79.7 82.9 82.4 88.16 86.41 91.63 85.6 86.8 86.4
08/01/2022 13:26:13 71.5 73.21 81.02 79.7 82.9 82.4 85.19 87.16 91.63 85.6 86.8 86.4
08/01/2022 13:26:14 74.23 73.64 81.02 79.7 82.9 82.4 78.2 85.08 91.63 85.6 86.8 86.4
08/01/2022 13:26:15 82.56 82.02 82.02 79.7 82.9 82.4 87.26 86.56 91.63 85.6 86.8 86.4
08/01/2022 13:26:16 74.98 80.8 82.02 79.7 82.9 82.4 78.64 85.56 91.63 85.6 86.8 86.4
08/01/2022 13:26:17 84.54 83.59 83.59 79.7 82.9 82.4 92.95 91.6 91.63 85.7 86.8 86.4
08/01/2022 13:26:18 88.29 88.1 88.1 79.8 82.9 82.4 93.97 93.21 93.21 85.8 86.8 86.4
08/01/2022 13:26:19 77.67 88.02 88.1 79.8 82.8 82.4 87.02 93.19 93.21 85.8 86.8 86.4
08/01/2022 13:26:20 86.5 86.71 88.1 79.9 82.7 82.4 87.94 90.39 93.21 85.8 86.7 86.4
08/01/2022 13:26:21 85.67 87.58 88.1 79.9 82.7 82.4 85.78 89.37 93.21 85.8 86.7 86.4
08/01/2022 13:26:22 77.21 84.92 88.1 79.9 82.7 82.4 79.3 86.89 93.21 85.8 86.7 86.4
08/01/2022 13:26:23 71.79 81.42 88.1 79.9 82.7 82.4 74.85 83.49 93.21 85.8 86.7 86.4
08/01/2022 13:26:24 74.16 77.95 88.1 79.9 82.7 82.4 76.33 80.15 93.21 85.8 86.7 86.4
08/01/2022 13:26:25 71.06 76.14 88.1 79.9 82.7 82.4 75.36 78.3 93.21 85.8 86.7 86.4
08/01/2022 13:26:26 71.23 73.77 88.1 79.9 82.7 82.4 74.46 76.9 93.21 85.8 86.7 86.4
08/01/2022 13:26:27 70.95 72.36 88.1 79.9 82.7 82.4 74.18 75.53 93.21 85.7 86.7 86.4
08/01/2022 13:26:28 76.76 75.85 88.1 79.9 82.7 82.4 77.15 76.74 93.21 85.7 86.7 86.4
08/01/2022 13:26:29 71.66 74.85 88.1 79.9 82.7 82.4 73.63 76.01 93.21 85.7 86.7 86.4
08/01/2022 13:26:30 76.23 75.29 88.1 79.9 82.7 82.4 78.53 77.64 93.21 85.7 86.7 86.4
08/01/2022 13:26:31 73.79 75.46 88.1 79.9 82.7 82.4 77.55 78.52 93.21 85.7 86.7 86.4
08/01/2022 13:26:32 73.74 75.04 88.1 79.9 82.7 82.4 75.63 77.23 93.21 85.7 86.7 86.4
08/01/2022 13:26:33 72.25 73.5 88.1 79.9 82.7 82.4 76.44 76.75 93.21 85.7 86.7 86.4
08/01/2022 13:26:34 74.48 74.36 88.1 79.9 82.6 82.4 77.71 77.73 93.21 85.7 86.6 86.4
08/01/2022 13:26:35 74.9 74.56 88.1 79.9 82.6 82.4 76.84 77.36 93.21 85.7 86.6 86.4
08/01/2022 13:26:36 69.33 74.61 88.1 79.9 82.6 82.4 72.84 77.01 93.21 85.7 86.6 86.4
08/01/2022 13:26:37 71.43 71.99 88.1 79.9 82.6 82.4 84.13 83.57 93.21 85.7 86.6 86.4
08/01/2022 13:26:38 74.63 73.96 88.1 79.9 82.6 82.4 86.95 86.67 93.21 85.7 86.6 86.4
08/01/2022 13:26:39 74.74 74.54 88.1 79.8 82.6 82.4 81.59 85.6 93.21 85.7 86.6 86.4
08/01/2022 13:26:40 72.3 74.4 88.1 79.8 82.6 82.4 84.88 84.82 93.21 85.7 86.6 86.4
08/01/2022 13:26:41 71.35 73.18 88.1 79.8 82.6 82.4 85.06 85.4 93.21 85.7 86.6 86.4
08/01/2022 13:26:42 74.54 74.09 88.1 79.8 82.6 82.4 88.22 87.93 93.21 85.7 86.6 86.4
08/01/2022 13:26:43 76.53 75.94 88.1 79.8 82.6 82.4 91.13 90.4 93.21 85.7 86.6 86.4
08/01/2022 13:26:44 74.07 76 88.1 79.8 82.6 82.4 86.87 90.56 93.21 85.7 86.6 86.4
08/01/2022 13:26:45 73.76 74.81 88.1 79.8 82.6 82.4 85.38 88.53 93.21 85.7 86.6 86.4
08/01/2022 13:26:46 73.42 74.3 88.1 79.7 82.5 82.4 86.82 87.39 93.21 85.7 86.6 86.4
08/01/2022 13:26:47 72.26 73.96 88.1 79.7 82.5 82.4 81.62 87.31 93.21 85.7 86.6 86.4
08/01/2022 13:26:48 72.52 72.84 88.02 79.7 82.5 82.4 88.56 87.91 93.19 85.7 86.6 86.4
08/01/2022 13:26:49 72.63 73.14 87.58 79.7 82.5 82.4 85.89 88.59 90.56 85.7 86.6 86.4
08/01/2022 13:26:50 71.23 72.56 87.58 79.7 82.5 82.4 74.89 86.17 90.56 85.7 86.6 86.4
08/01/2022 13:26:51 75.37 74.42 84.92 79.7 82.5 82.4 91.08 89.41 90.56 85.8 86.6 86.4
08/01/2022 13:26:52 74.78 75.03 81.42 79.6 82.5 82.4 87.42 89.26 90.56 85.8 86.6 86.4
08/01/2022 13:26:53 75.24 75.24 77.95 79.6 82.5 82.4 89.2 89.13 90.56 85.8 86.6 86.4
08/01/2022 13:26:54 75.29 75.38 76.14 79.6 82.5 82.4 85.54 89.06 90.56 85.8 86.6 86.4
08/01/2022 13:26:55 73.43 75.42 76 79.6 82.5 82.4 82.14 86.98 90.56 85.8 86.6 86.4
08/01/2022 13:26:56 76.15 75.93 76 79.6 82.5 82.4 86.3 85.89 90.56 85.8 86.6 86.4
08/01/2022 13:26:57 73.68 75.94 76 79.6 82.5 82.4 84.44 86.06 90.56 85.8 86.6 86.4
08/01/2022 13:26:58 73.45 74.72 76 79.6 82.5 82.4 85.75 86.27 90.56 85.8 86.6 86.4
08/01/2022 13:26:59 76.66 76.09 76.09 79.6 82.5 82.4 89.26 88.66 90.56 85.8 86.6 86.4
08/01/2022 13:27:00 75.46 76.12 76.12 79.6 82.5 82.4 85.11 88.83 90.56 85.8 86.6 86.4
08/01/2022 13:27:01 74.46 75.74 76.12 79.6 82.5 82.4 87.15 87.15 90.56 85.8 86.6 86.4
08/01/2022 13:27:02 74.42 75.41 76.12 79.5 82.5 82.4 87.24 87.74 90.56 85.8 86.6 86.4
08/01/2022 13:27:03 77.36 76.97 76.97 79.5 82.5 82.4 86.45 87.27 90.56 85.8 86.6 86.4
08/01/2022 13:27:04 76.02 77.37 77.37 79.5 82.5 82.4 83.32 86.8 90.56 85.8 86.6 86.4
08/01/2022 13:27:05 77.79 77.35 77.37 79.4 82.5 82.4 91.44 90.43 90.56 85.8 86.6 86.4
08/01/2022 13:27:06 74.02 77.29 77.37 79.4 82.5 82.4 86.42 90.34 90.56 85.8 86.6 86.4
08/01/2022 13:27:07 74.48 75.5 77.37 79.4 82.4 82.4 85.88 88.3 90.56 85.9 86.6 86.4
08/01/2022 13:27:08 79.73 79.31 79.31 79.3 82.4 82.4 89.8 89.01 90.56 85.8 86.6 86.4
08/01/2022 13:27:09 76.83 79.44 79.44 79.2 82.4 82.4 85.56 89.1 90.56 85.8 86.6 86.4
08/01/2022 13:27:10 75.11 77.82 79.44 79.2 82.4 82.4 89.85 89.4 90.56 85.9 86.6 86.4
08/01/2022 13:27:11 75.09 76.49 79.44 79.2 82.4 82.4 88.74 89.87 90.56 85.9 86.6 86.4
08/01/2022 13:27:12 73.74 75.65 79.44 79.2 82.4 82.4 83.26 88.8 90.56 85.9 86.6 86.4
08/01/2022 13:27:13 76.38 76.03 79.44 79.2 82.4 82.4 87.84 87.49 90.56 85.9 86.6 86.4
08/01/2022 13:27:14 77.8 77.83 79.44 79.2 82.4 82.4 87.17 88.45 90.43 85.9 86.6 86.4
08/01/2022 13:27:15 73.68 77.22 79.44 79.2 82.4 82.4 85.4 86.72 90.43 85.9 86.6 86.4
08/01/2022 13:27:16 77.61 77.01 79.44 79.2 82.4 82.4 90.32 89.57 90.43 85.9 86.6 86.4
08/01/2022 13:27:17 75.48 76.88 79.44 79.2 82.4 82.4 84.89 89.4 90.43 85.9 86.6 86.4
08/01/2022 13:27:18 73.67 76.01 79.44 79.2 82.4 82.4 87.28 87.68 90.43 85.9 86.6 86.4
08/01/2022 13:27:19 76.25 75.96 79.44 79.2 82.4 82.4 89.07 89.33 90.43 86 86.6 86.4
08/01/2022 13:27:20 82.75 82.36 82.36 79.2 82.4 82.4 88.04 89.04 90.43 86 86.6 86.4
08/01/2022 13:27:21 74.09 81.29 82.36 79.2 82.4 82.4 82.95 87.91 90.43 86 86.6 86.4
08/01/2022 13:27:22 78.33 78.72 82.36 79.2 82.3 82.4 87.35 87.3 90.43 86 86.6 86.4
08/01/2022 13:27:23 74.32 78.3 82.36 79.2 82.3 82.4 87.4 87.97 90.43 86 86.6 86.4
08/01/2022 13:27:24 81.02 79.95 82.36 79.1 82.3 82.4 89.22 89.09 90.43 86 86.6 86.4
08/01/2022 13:27:25 78.08 79.68 82.36 79.1 82.3 82.4 89.94 90.2 90.43 86 86.6 86.4
08/01/2022 13:27:26 75.28 78.52 82.36 79.1 82.3 82.4 86.85 89.43 90.43 86 86.6 86.4
08/01/2022 13:27:27 76.02 76.68 82.36 79.1 82.3 82.4 89.83 89.73 90.43 86.1 86.6 86.4
08/01/2022 13:27:28 76.31 77.22 82.36 79.1 82.3 82.4 86.73 89.8 90.43 86.1 86.6 86.4
08/01/2022 13:27:29 76.65 77.05 82.36 79.1 82.3 82.4 86.17 87.96 90.43 86.1 86.6 86.4
08/01/2022 13:27:30 74.98 76.16 82.36 79.1 82.3 82.4 89.11 88.57 90.43 86.1 86.6 86.4
08/01/2022 13:27:31 78.41 77.9 82.36 79.1 82.3 82.4 88.34 88.83 90.43 86.1 86.6 86.4
08/01/2022 13:27:32 77.34 77.7 82.36 79.1 82.2 82.4 87.09 88.31 90.43 86.1 86.6 86.4
08/01/2022 13:27:33 77.59 77.83 82.36 79.1 82.2 82.4 91.33 90.62 90.62 86.2 86.6 86.4
08/01/2022 13:27:34 80.77 80.25 82.36 79.1 82.2 82.4 91.34 91.36 91.36 86.2 86.6 86.4
08/01/2022 13:27:35 77.78 80.17 82.36 79.1 82.2 82.4 84.83 90.87 91.36 86.2 86.6 86.4
08/01/2022 13:27:36 77.12 78.82 82.36 79.1 82.1 82.4 87.91 88.38 91.36 86.2 86.6 86.4
08/01/2022 13:27:37 75.08 77.95 82.36 79.1 82.1 82.4 84.85 88.17 91.36 86.2 86.6 86.4
08/01/2022 13:27:38 75.24 76.33 82.36 79.1 82.1 82.4 84.89 86.14 91.36 86.2 86.5 86.4
08/01/2022 13:27:39 76.09 76.09 82.36 79 82.1 82.4 85.63 85.89 91.36 86.2 86.5 86.4
08/01/2022 13:27:40 78.83 78.16 82.36 79 82.1 82.4 85.23 86.08 91.36 86.2 86.5 86.4
08/01/2022 13:27:41 79.64 79.57 82.36 79 82.1 82.4 89.25 88.86 91.36 86.2 86.5 86.4
08/01/2022 13:27:42 81.74 81.45 82.36 79 82 82.4 89.9 89.87 91.36 86.2 86.5 86.4
08/01/2022 13:27:43 77.4 81.09 82.36 79 82 82.4 86.82 89.41 91.36 86.2 86.5 86.4
08/01/2022 13:27:44 77.57 79.03 82.36 78.9 82 82.4 85.48 88.1 91.36 86.2 86.5 86.4
08/01/2022 13:27:45 80.72 80.65 82.36 78.9 82 82.3 88.65 88.18 91.36 86.2 86.5 86.4
08/01/2022 13:27:46 75.78 79.56 82.36 78.9 82 82.3 84.48 87.97 91.36 86.2 86.5 86.4
08/01/2022 13:27:47 74.88 77.4 82.36 78.9 82 82.3 80.29 86.1 91.36 86.2 86.5 86.4
08/01/2022 13:27:48 71.51 75.85 82.36 78.9 82 82.3 85.93 85.32 91.36 86.2 86.5 86.4
08/01/2022 13:27:49 75.22 74.98 82.36 78.8 81.9 82.3 84.62 85.42 91.36 86.2 86.5 86.4
08/01/2022 13:27:50 77.72 76.96 81.45 78.8 81.9 82.3 90.62 89.4 91.36 86.2 86.5 86.4
08/01/2022 13:27:51 77.23 77.82 81.45 78.8 81.9 82.3 89.58 90.28 91.36 86.3 86.5 86.4
08/01/2022 13:27:52 75.35 77.13 81.45 78.8 81.9 82.3 87.1 88.88 91.36 86.3 86.5 86.4
08/01/2022 13:27:53 72.74 75.58 81.45 78.7 81.9 82.3 84.67 88.05 91.36 86.2 86.5 86.4
08/01/2022 13:27:54 76.1 75.65 81.45 78.7 81.9 82.3 87.31 87.9 91.36 86.3 86.5 86.4
08/01/2022 13:27:55 76.98 76.66 81.45 78.7 81.9 82.3 85.82 86.56 91.36 86.3 86.5 86.4
08/01/2022 13:27:56 74.66 76.66 81.45 78.7 81.9 82.3 89.3 88.76 91.36 86.3 86.5 86.4
08/01/2022 13:27:57 77.86 77.57 81.45 78.7 81.9 82.3 89.35 89.17 91.36 86.3 86.5 86.4
08/01/2022 13:27:58 74.79 76.9 81.45 78.7 81.9 82.3 88.82 89.17 91.36 86.3 86.5 86.4
08/01/2022 13:27:59 76.51 76.5 81.45 78.6 81.9 82.3 91.19 90.61 91.36 86.3 86.5 86.4
08/01/2022 13:28:00 72.93 76.16 81.45 78.6 81.9 82.3 86.1 90.33 91.36 86.3 86.5 86.4
08/01/2022 13:28:01 74.32 74.61 81.45 78.6 81.9 82.3 89.3 89.26 91.36 86.3 86.5 86.4
08/01/2022 13:28:02 88.35 86.58 86.58 78.7 81.9 82.3 93.96 92.86 92.86 86.4 86.6 86.4
08/01/2022 13:28:03 79.01 86.68 86.68 78.7 81.9 82.3 86.29 92.92 92.92 86.4 86.6 86.4
08/01/2022 13:28:04 79.19 83.43 86.68 78.7 81.9 82.3 86.28 89.9 92.92 86.4 86.6 86.4
08/01/2022 13:28:05 79.91 81.04 86.68 78.7 81.9 82.3 86.38 88.11 92.92 86.4 86.6 86.4
08/01/2022 13:28:06 77.78 80.58 86.68 78.7 81.9 82.3 85.09 87.45 92.92 86.4 86.6 86.4
08/01/2022 13:28:07 76.19 79.23 86.68 78.7 81.9 82.3 89.48 89.46 92.92 86.4 86.6 86.4
08/01/2022 13:28:08 74.83 77.34 86.68 78.7 81.9 82.3 85.6 88.02 92.92 86.4 86.6 86.4
08/01/2022 13:28:09 77.26 77.23 86.68 78.7 81.9 82.3 87.2 87.24 92.92 86.5 86.6 86.4
08/01/2022 13:28:10 75.69 76.59 86.68 78.7 81.8 82.3 86.89 87.61 92.92 86.5 86.5 86.4
08/01/2022 13:28:11 73.28 76.15 86.68 78.7 81.7 82.3 84.37 87.43 92.92 86.5 86.4 86.4
08/01/2022 13:28:12 76.85 76.34 86.68 78.7 81.7 82.3 87.66 87.52 92.92 86.5 86.4 86.4
08/01/2022 13:28:13 77.4 77.35 86.68 78.7 81.7 82.3 90.46 89.89 92.92 86.5 86.5 86.4
08/01/2022 13:28:14 73.44 76.76 86.68 78.7 81.7 82.3 85.93 88.95 92.92 86.5 86.5 86.4
08/01/2022 13:28:15 75.42 75.61 86.68 78.7 81.7 82.3 89.39 89.3 92.92 86.5 86.5 86.4
08/01/2022 13:28:16 76.64 76.44 86.68 78.7 81.7 82.3 86.68 89.08 92.92 86.5 86.5 86.4
08/01/2022 13:28:17 83.25 82.23 86.68 78.7 81.7 82.3 87.76 88.21 92.92 86.5 86.5 86.4
08/01/2022 13:28:18 76.36 81.69 86.68 78.7 81.7 82.3 90.07 89.49 92.92 86.6 86.5 86.4
08/01/2022 13:28:19 76.81 79.16 86.68 78.7 81.7 82.3 85.35 89.14 92.92 86.6 86.5 86.4
08/01/2022 13:28:20 74.4 77.79 86.68 78.7 81.7 82.3 84.76 87.01 92.92 86.6 86.5 86.4
08/01/2022 13:28:21 77.35 76.92 86.68 78.7 81.7 82.3 89.69 88.95 92.92 86.6 86.5 86.4
08/01/2022 13:28:22 72.98 76.91 86.68 78.7 81.7 82.3 83.17 88.61 92.92 86.6 86.5 86.4
08/01/2022 13:28:23 77.62 77.01 86.68 78.7 81.7 82.3 88.49 88.39 92.92 86.6 86.5 86.4
08/01/2022 13:28:24 76.26 76.91 86.68 78.7 81.7 82.3 90.16 89.62 92.92 86.7 86.5 86.4
08/01/2022 13:28:25 74.2 76.55 86.68 78.7 81.7 82.3 84.84 89.56 92.92 86.7 86.5 86.4
08/01/2022 13:28:26 76.59 76.13 86.68 78.7 81.7 82.3 90.26 89.94 92.92 86.7 86.5 86.4
08/01/2022 13:28:27 77.74 77.84 86.68 78.7 81.7 82.3 87.9 90.11 92.92 86.7 86.5 86.4
08/01/2022 13:28:28 72.13 76.86 86.68 78.7 81.7 82.3 81.81 88.53 92.92 86.7 86.5 86.4
08/01/2022 13:28:29 76.16 75.79 86.68 78.7 81.6 82.3 84.46 86.14 92.92 86.7 86.5 86.4
08/01/2022 13:28:30 74.94 75.91 86.68 78.7 81.6 82.3 87.58 87.27 92.92 86.7 86.5 86.4
08/01/2022 13:28:31 75.57 75.92 86.68 78.7 81.6 82.3 86.01 86.66 92.92 86.7 86.5 86.4
08/01/2022 13:28:32 75.44 75.76 86.68 78.7 81.6 82.3 89.39 89 92.92 86.7 86.5 86.4
08/01/2022 13:28:33 77.52 77.1 83.43 78.7 81.6 82.3 88.19 88.95 90.11 86.7 86.5 86.4
08/01/2022 13:28:34 75.87 76.65 82.23 78.7 81.6 82.3 86.97 88.03 90.11 86.7 86.5 86.4
08/01/2022 13:28:35 74.58 76.18 82.23 78.7 81.6 82.3 90.13 89.41 90.11 86.8 86.5 86.4
08/01/2022 13:28:36 74.9 75.71 82.23 78.7 81.6 82.3 85.64 89.3 90.11 86.8 86.5 86.4
08/01/2022 13:28:37 73.21 74.79 82.23 78.7 81.6 82.3 87.57 88.18 90.11 86.8 86.5 86.4
08/01/2022 13:28:38 74.27 74.71 82.23 78.7 81.6 82.3 89.42 89.46 90.11 86.8 86.5 86.4
08/01/2022 13:28:39 72.33 74.14 82.23 78.7 81.6 82.3 79.97 88.65 90.11 86.8 86.5 86.4
08/01/2022 13:28:40 76.89 76.66 82.23 78.7 81.6 82.3 88.01 88.03 90.11 86.8 86.5 86.4
08/01/2022 13:28:41 76.46 77.37 82.23 78.7 81.6 82.3 88.39 89.4 90.11 86.8 86.5 86.4
08/01/2022 13:28:42 86.24 85.89 85.89 78.7 81.6 82.3 88.58 88.75 90.11 86.8 86.5 86.4
08/01/2022 13:28:43 79.85 84.17 85.89 78.7 81.6 82.3 89.44 89.31 90.11 86.8 86.6 86.4
08/01/2022 13:28:44 82.45 82.57 85.89 78.8 81.6 82.3 86.52 89.16 90.11 86.8 86.6 86.4
08/01/2022 13:28:45 74.91 82.56 85.89 78.8 81.6 82.3 83.53 87.89 90.11 86.8 86.6 86.4
08/01/2022 13:28:46 75.76 79.32 85.89 78.7 81.6 82.3 88.04 87.46 90.11 86.8 86.6 86.4
08/01/2022 13:28:47 75.46 77.5 85.89 78.7 81.6 82.3 84.58 87.33 90.11 86.8 86.6 86.4
08/01/2022 13:28:48 83.6 82.64 85.89 78.7 81.6 82.3 86.79 86.82 90.11 86.8 86.6 86.4
08/01/2022 13:28:49 87.64 86.82 86.82 78.8 81.6 82.3 94.38 92.67 92.67 86.9 86.6 86.4
08/01/2022 13:28:50 84.91 85.83 86.82 78.9 81.6 82.3 91.75 92.63 92.67 87 86.6 86.4
08/01/2022 13:28:51 89.64 88.71 88.71 79 81.6 82.3 91.55 92.25 92.67 87 86.6 86.4
08/01/2022 13:28:52 88.81 89.73 89.73 79.2 81.7 82.3 90.39 92.27 92.67 87 86.6 86.4
08/01/2022 13:28:53 74.79 87.98 89.73 79.1 81.7 82.3 83.2 90.44 92.67 87 86.6 86.4
08/01/2022 13:28:54 79.32 84.05 89.73 79.1 81.7 82.3 81.59 87.31 92.67 87 86.6 86.4
08/01/2022 13:28:55 77.64 81.98 89.73 79.2 81.6 82.3 79.2 84.7 92.67 87 86.6 86.4
08/01/2022 13:28:56 71.37 79.54 89.73 79.1 81.6 82.3 74.35 82.01 92.67 87 86.6 86.4
08/01/2022 13:28:57 79.68 79.64 89.73 79.1 81.6 82.3 80.06 80.39 92.67 87 86.6 86.4
08/01/2022 13:28:58 76.04 78.78 89.73 79.1 81.6 82.3 78.84 79.74 92.67 87 86.6 86.4
08/01/2022 13:28:59 71.06 77.17 89.73 79.1 81.6 82.3 75.14 79.24 92.67 87 86.6 86.4
08/01/2022 13:29:00 78.93 78.36 89.73 79.1 81.6 82.3 80.38 79.95 92.67 87 86.6 86.4
08/01/2022 13:29:01 80.47 81.22 89.73 79.1 81.6 82.3 80.87 81.97 92.67 87 86.6 86.4
08/01/2022 13:29:02 80.56 80.41 89.73 79.2 81.6 82.3 80.57 80.59 92.67 87 86.6 86.4
08/01/2022 13:29:03 80.32 80.77 89.73 79.2 81.6 82.3 81.75 81.64 92.67 87 86.6 86.4
08/01/2022 13:29:04 80.47 80.77 89.73 79.2 81.6 82.3 82.43 82.33 92.67 87 86.6 86.4
08/01/2022 13:29:05 83.55 82.88 89.73 79.2 81.6 82.3 84.87 84.46 92.67 87 86.6 86.4
08/01/2022 13:29:06 82.9 83.46 89.73 79.2 81.6 82.2 83.32 83.94 92.67 87 86.6 86.4
08/01/2022 13:29:07 75.79 82.64 89.73 79.2 81.6 82.2 79.75 83.49 92.67 87 86.6 86.4
08/01/2022 13:29:08 81.54 81.86 89.73 79.3 81.6 82.2 83.15 83.33 92.67 87 86.6 86.4
08/01/2022 13:29:09 78.44 80.53 89.73 79.3 81.6 82.2 81.18 82.39 92.67 87 86.6 86.4
08/01/2022 13:29:10 83.77 83.16 89.73 79.3 81.6 82.2 86.29 85.17 92.67 87.1 86.6 86.4
08/01/2022 13:29:11 78.06 81.94 89.73 79.3 81.6 82.2 80.39 84.77 92.67 87.1 86.6 86.4
08/01/2022 13:29:12 80.27 81.17 89.73 79.3 81.6 82.2 82.45 83.3 92.67 87.1 86.6 86.4
08/01/2022 13:29:13 76.58 79.81 89.73 79.3 81.6 82.2 81.57 82.24 92.67 87.1 86.6 86.4
08/01/2022 13:29:14 77.22 78.27 89.73 79.3 81.6 82.2 81.46 82.15 92.67 87.1 86.6 86.4
08/01/2022 13:29:15 81.19 80.63 89.73 79.3 81.6 82.2 83.13 83.07 92.67 87.1 86.6 86.4
08/01/2022 13:29:16 75.77 80.02 89.73 79.3 81.6 82.2 81.78 82.62 92.67 87.1 86.6 86.4
08/01/2022 13:29:17 88.6 86.79 89.73 79.4 81.6 82.2 88.92 87.59 92.67 87.1 86.6 86.4
08/01/2022 13:29:18 82.07 86.24 89.73 79.5 81.6 82.2 83.74 86.86 92.67 87.1 86.6 86.4
08/01/2022 13:29:19 76.2 83.79 89.73 79.5 81.5 82.2 81.16 85.02 92.63 87.1 86.5 86.4
08/01/2022 13:29:20 81.09 81.41 89.73 79.5 81.5 82.2 83.26 83.42 92.27 87.1 86.5 86.4
08/01/2022 13:29:21 78.61 80.8 89.73 79.5 81.5 82.2 81.73 83.12 92.27 87.1 86.5 86.4
08/01/2022 13:29:22 71.81 79.71 87.98 79.5 81.4 82.2 80.79 82.42 90.44 87.1 86.5 86.4
08/01/2022 13:29:23 76.64 76.99 86.79 79.5 81.4 82.2 80.97 81.55 87.59 87.1 86.5 86.4
08/01/2022 13:29:24 73.69 76.82 86.79 79.5 81.4 82.2 84.32 83.64 87.59 87.1 86.5 86.4
08/01/2022 13:29:25 78.53 77.89 86.79 79.5 81.4 82.2 83.98 84.12 87.59 87.1 86.5 86.4
08/01/2022 13:29:26 77.72 78.29 86.79 79.5 81.4 82.2 82.74 84 87.59 87.1 86.5 86.4
08/01/2022 13:29:27 71.59 78.22 86.79 79.5 81.4 82.2 74.97 83.43 87.59 87.1 86.5 86.4
08/01/2022 13:29:28 75.52 76.12 86.79 79.4 81.4 82.2 80.04 80.73 87.59 87.1 86.5 86.4
08/01/2022 13:29:29 75.19 76.18 86.79 79.3 81.4 82.2 78.03 79.93 87.59 87.1 86.5 86.4
08/01/2022 13:29:30 67.61 74.92 86.79 79.3 81.4 82.2 71.54 78.73 87.59 87.1 86.5 86.4
08/01/2022 13:29:31 72.86 73.53 86.79 79.3 81.4 82.2 73.27 75.71 87.59 87.1 86.5 86.4
08/01/2022 13:29:32 64.82 73.16 86.79 79.3 81.4 82.2 70.02 74.68 87.59 87.1 86.5 86.4
08/01/2022 13:29:33 66.51 69.87 86.79 79.3 81.4 82.2 70.07 72.45 87.59 87.1 86.5 86.4
08/01/2022 13:29:34 79.26 78.25 86.79 79.3 81.4 82.2 78.92 77.87 87.59 87.1 86.4 86.4
08/01/2022 13:29:35 77.84 78.09 86.79 79.2 81.4 82.2 80.51 79.75 87.59 87.1 86.4 86.4
08/01/2022 13:29:36 82.29 81.95 86.79 79.3 81.4 82.2 81.78 81.68 87.59 87.1 86.4 86.4
08/01/2022 13:29:37 72.59 81.72 86.79 79.3 81.4 82.2 75.17 81.46 87.59 87.1 86.4 86.4
08/01/2022 13:29:38 74.85 78.92 86.79 79.3 81.4 82.2 77.41 79.34 87.59 87.1 86.4 86.4
08/01/2022 13:29:39 74.86 75.88 86.79 79.2 81.4 82.2 89.11 87.44 87.59 87.1 86.4 86.4
08/01/2022 13:29:40 76.47 76.44 86.79 79.3 81.4 82.2 85.56 87.76 87.76 87.1 86.4 86.4
08/01/2022 13:29:41 75.74 76.24 86.79 79.2 81.4 82.2 84.8 86.16 87.76 87.1 86.4 86.4
08/01/2022 13:29:42 77.59 77.08 86.79 79.2 81.4 82.2 82.3 85.31 87.76 87.1 86.4 86.4
08/01/2022 13:29:43 82.92 81.9 86.79 79.3 81.4 82.2 86.42 85.82 87.76 87.1 86.4 86.4
08/01/2022 13:29:44 80.27 82.34 86.79 79.3 81.3 82.2 84.12 85.85 87.76 87.1 86.4 86.4
08/01/2022 13:29:45 77.8 80.59 86.79 79.3 81.3 82.2 84.42 84.85 87.76 87.1 86.4 86.4
08/01/2022 13:29:46 75.98 79.5 86.79 79.3 81.3 82.2 83.28 84.74 87.76 87.1 86.4 86.4
08/01/2022 13:29:47 77.52 77.75 86.24 79.3 81.3 82.2 84.63 84.61 87.76 87.1 86.4 86.4
08/01/2022 13:29:48 78.37 79.02 83.79 79.2 81.3 82.2 85.06 85.02 87.76 87.1 86.4 86.4
08/01/2022 13:29:49 77.85 78.83 82.34 79.2 81.3 82.2 85 85.26 87.76 87.1 86.4 86.4
08/01/2022 13:29:50 82.16 81.37 82.34 79.3 81.3 82.2 85.05 85.27 87.76 87.1 86.4 86.4
08/01/2022 13:29:51 76.6 81.26 82.34 79.3 81.3 82.2 85.05 85.72 87.76 87.1 86.4 86.4
08/01/2022 13:29:52 74.01 78.75 82.34 79.3 81.3 82.2 82.02 84.9 87.76 87.1 86.4 86.4
08/01/2022 13:29:53 76.93 77.11 82.34 79.3 81.3 82.2 84.6 84.3 87.76 87.2 86.4 86.4
08/01/2022 13:29:54 79.17 78.99 82.34 79.3 81.3 82.2 85.02 85.03 87.76 87.2 86.4 86.4
08/01/2022 13:29:55 77.03 78.83 82.34 79.3 81.3 82.2 84.06 84.88 87.76 87.2 86.4 86.4
08/01/2022 13:29:56 73.58 77.4 82.34 79.2 81.3 82.2 82.46 84.28 87.76 87.2 86.4 86.4
08/01/2022 13:29:57 80.77 80 82.34 79.3 81.3 82.2 85.01 84.79 87.76 87.2 86.4 86.4
08/01/2022 13:29:58 78.21 80.12 82.34 79.3 81.2 82.2 84.8 84.91 87.76 87.1 86.4 86.4
08/01/2022 13:29:59 79.43 79.54 82.34 79.2 81.2 82.2 86.08 85.91 87.76 87.1 86.4 86.4
08/01/2022 13:30:00 76.54 79.19 82.34 79.2 81.2 82.2 84 85.63 87.76 87.1 86.4 86.4
08/01/2022 13:30:01 80.05 79.84 82.34 79.2 81.2 82.2 84.13 84.84 87.76 87.1 86.4 86.4
08/01/2022 13:30:02 77.16 79.77 82.34 79.2 81.2 82.2 85.14 84.98 87.76 87.1 86.4 86.4
08/01/2022 13:30:03 82.76 81.67 82.34 79.2 81.2 82.2 88.81 87.92 87.92 87.1 86.4 86.4
08/01/2022 13:30:04 77.36 81.96 82.34 79.2 81.2 82.2 84.43 87.94 87.94 87 86.4 86.4
08/01/2022 13:30:05 74.34 79.2 82.34 79.2 81.2 82.2 82.81 85.83 87.94 87 86.4 86.4
08/01/2022 13:30:06 77.23 77.58 82.34 79.2 81.1 82.2 84.36 84.52 87.94 87 86.4 86.4
08/01/2022 13:30:07 83.29 81.87 82.34 79.2 81.2 82.2 86.45 85.88 87.94 87 86.4 86.4
08/01/2022 13:30:08 86.58 86.64 86.64 79.3 81.1 82.2 88.48 88.17 88.17 87 86.4 86.4
08/01/2022 13:30:09 77.99 84.48 86.64 79.3 81.1 82.2 85.55 87.43 88.17 87 86.3 86.4
08/01/2022 13:30:10 83.31 82.92 86.64 79.3 81 82.2 89.35 88.83 88.83 86.9 86.3 86.4
08/01/2022 13:30:11 85.02 84.78 86.64 79.3 81 82.2 88.31 89.62 89.62 86.9 86.3 86.4
08/01/2022 13:30:12 75.09 84 86.64 79.2 81 82.2 84.14 88.24 89.62 86.9 86.3 86.4
08/01/2022 13:30:13 83.5 82.94 86.64 79.2 80.9 82.2 86.31 86.54 89.62 86.9 86.3 86.4
08/01/2022 13:30:14 82.88 83.18 86.64 79.2 80.9 82.2 87.42 87.29 89.62 86.9 86.3 86.4
08/01/2022 13:30:15 87.6 87.17 87.17 79.3 80.9 82.2 90.36 90.02 90.02 86.9 86.3 86.4
08/01/2022 13:30:16 77.64 85.88 87.17 79.3 80.9 82.2 84.17 88.97 90.02 86.9 86.3 86.4
08/01/2022 13:30:17 82.51 83.78 87.17 79.3 80.8 82.2 85.98 87.18 90.02 86.9 86.3 86.4
08/01/2022 13:30:18 81.33 82.23 87.17 79.3 80.8 82.2 87.48 87.23 90.02 86.8 86.3 86.4
08/01/2022 13:30:19 83.56 83.51 87.17 79.3 80.8 82.2 86.88 87.6 90.02 86.8 86.3 86.4
08/01/2022 13:30:20 80.93 82.79 87.17 79.3 80.8 82.2 86.02 86.97 90.02 86.8 86.3 86.4
08/01/2022 13:30:21 85.75 84.79 87.17 79.4 80.8 82.2 88.57 88.05 90.02 86.8 86.3 86.4
08/01/2022 13:30:22 89.27 89.21 89.21 79.5 80.8 82.2 90.43 90.34 90.34 86.8 86.3 86.4
08/01/2022 13:30:23 90.06 90.74 90.74 79.6 80.8 82.2 91.42 91.37 91.37 86.8 86.3 86.4
08/01/2022 13:30:24 82.02 89.42 90.74 79.6 80.8 82.2 89.66 91.08 91.37 86.8 86.3 86.4
08/01/2022 13:30:25 91.82 91.11 91.11 79.8 80.9 82.2 92.6 92.33 92.33 86.9 86.3 86.4
08/01/2022 13:30:26 86.02 90.6 91.11 79.8 80.9 82.2 90.84 92.06 92.33 86.9 86.3 86.4
08/01/2022 13:30:27 85.86 88.32 91.11 79.9 80.9 82.2 90.13 91.77 92.33 86.9 86.3 86.4
08/01/2022 13:30:28 77.09 86.53 91.11 79.9 80.9 82.2 86.65 90.34 92.33 86.9 86.3 86.4
08/01/2022 13:30:29 81.4 83 91.11 79.9 80.9 82.2 87.65 88.5 92.33 86.9 86.3 86.4
08/01/2022 13:30:30 80.49 82.47 91.11 79.9 80.8 82.2 92.25 91.57 92.33 86.9 86.3 86.4
08/01/2022 13:30:31 77.85 81.91 91.11 79.9 80.8 82.2 90.44 91.52 92.33 86.9 86.3 86.4
08/01/2022 13:30:32 80.73 80.9 91.11 79.9 80.8 82.2 88.35 91.34 92.33 86.9 86.3 86.4
08/01/2022 13:30:33 80.65 81.36 91.11 79.9 80.8 82.2 87.35 89.45 92.33 86.9 86.3 86.4
08/01/2022 13:30:34 79.45 80.7 91.11 79.9 80.8 82.2 88.65 88.98 92.33 86.9 86.3 86.4
08/01/2022 13:30:35 81.58 81.71 91.11 79.9 80.8 82.2 88.02 88.56 92.33 86.9 86.3 86.4
08/01/2022 13:30:36 80.75 81.9 91.11 79.8 80.8 82.2 90.71 90.24 92.33 86.9 86.3 86.4
08/01/2022 13:30:37 82.27 82.82 91.11 79.8 80.7 82.2 89.81 90.86 92.33 86.9 86.3 86.4
08/01/2022 13:30:38 76.84 81.5 91.11 79.8 80.7 82.2 83.91 89.58 92.33 86.8 86.3 86.4
08/01/2022 13:30:39 82.06 81.3 91.11 79.8 80.7 82.2 86.19 86.98 92.33 86.8 86.3 86.4
08/01/2022 13:30:40 77.37 81.32 91.11 79.8 80.7 82.2 84.52 86.93 92.33 86.8 86.3 86.4
08/01/2022 13:30:41 76.3 79.15 91.11 79.8 80.7 82.2 85.88 86.03 92.33 86.8 86.2 86.4
08/01/2022 13:30:42 73.97 77.5 91.11 79.8 80.6 82.2 82.35 85.67 92.33 86.7 86.2 86.4
08/01/2022 13:30:43 71.72 75.51 91.11 79.8 80.6 82.2 85.13 84.84 92.33 86.7 86.2 86.4
08/01/2022 13:30:44 75.75 75.4 91.11 79.8 80.6 82.2 83.81 85.07 92.33 86.7 86.2 86.4
08/01/2022 13:30:45 81.24 79.92 91.11 79.8 80.6 82.3 88.58 88.08 92.33 86.7 86.2 86.4
08/01/2022 13:30:46 80.62 81.01 91.11 79.8 80.6 82.3 85.24 88.01 92.33 86.7 86.2 86.4
08/01/2022 13:30:47 77.94 80.87 91.11 79.8 80.6 82.3 88.65 89.02 92.33 86.7 86.2 86.4
08/01/2022 13:30:48 81.51 81.43 91.11 79.8 80.6 82.3 87.76 88.14 92.33 86.7 86.2 86.4
08/01/2022 13:30:49 78.9 80.53 91.11 79.8 80.5 82.2 88.2 88.55 92.33 86.7 86.2 86.4
08/01/2022 13:30:50 77.93 80.2 91.11 79.8 80.5 82.2 88.47 88.62 92.33 86.7 86.2 86.4
08/01/2022 13:30:51 78.47 78.91 91.11 79.8 80.5 82.2 91.01 91.01 92.33 86.7 86.2 86.4
08/01/2022 13:30:52 79.72 80.59 91.11 79.8 80.5 82.2 91.82 92.77 92.77 86.8 86.2 86.4
08/01/2022 13:30:53 81.55 81.44 91.11 79.8 80.5 82.2 86.67 90.78 92.77 86.8 86.2 86.4
08/01/2022 13:30:54 76.66 81 91.11 79.8 80.5 82.2 84.2 88.63 92.77 86.8 86.2 86.4
08/01/2022 13:30:55 75.09 78.7 90.6 79.8 80.4 82.2 85.38 86.74 92.77 86.8 86.2 86.4
08/01/2022 13:30:56 77.31 77.31 88.32 79.8 80.4 82.2 83.64 85.64 92.77 86.8 86.2 86.4
08/01/2022 13:30:57 74.33 77.32 86.53 79.8 80.4 82.2 83.74 84.87 92.77 86.8 86.2 86.4
08/01/2022 13:30:58 72.83 75.64 83 79.8 80.4 82.2 83.43 84.35 92.77 86.8 86.2 86.4
08/01/2022 13:30:59 74.84 74.9 82.82 79.8 80.4 82.2 84.56 84.64 92.77 86.8 86.2 86.4
08/01/2022 13:31:00 75.83 76.04 82.82 79.8 80.4 82.2 84.12 84.7 92.77 86.8 86.2 86.4
08/01/2022 13:31:01 73.9 75.3 82.82 79.8 80.4 82.2 82.95 84.49 92.77 86.8 86.2 86.4
08/01/2022 13:31:02 76.01 75.77 82.82 79.8 80.3 82.2 89.08 88.31 92.77 86.8 86.2 86.4
08/01/2022 13:31:03 76.97 77.1 82.82 79.8 80.3 82.2 84.81 88.42 92.77 86.8 86.2 86.4
08/01/2022 13:31:04 81.19 80.46 82.82 79.9 80.3 82.2 87.02 86.98 92.77 86.9 86.2 86.4
08/01/2022 13:31:05 79.74 80.85 82.82 79.9 80.3 82.2 88.63 88.46 92.77 86.9 86.2 86.4
08/01/2022 13:31:06 87.47 86.09 86.09 79.9 80.3 82.2 90.92 89.89 92.77 86.9 86.2 86.4
08/01/2022 13:31:07 82.05 85.36 86.09 80 80.3 82.2 89.54 90.09 92.77 86.9 86.2 86.4
08/01/2022 13:31:08 82.26 83.92 86.09 80 80.3 82.2 89.55 90.38 92.77 87 86.2 86.4
08/01/2022 13:31:09 87.27 86.32 86.32 80.1 80.3 82.2 88.62 89.63 92.77 87 86.2 86.4
08/01/2022 13:31:10 80.34 86.03 86.32 80.1 80.3 82.2 85.46 88.83 92.77 87 86.2 86.4
08/01/2022 13:31:11 85.14 85.68 86.32 80.1 80.3 82.2 87.03 88.02 92.77 87 86.2 86.4
08/01/2022 13:31:12 74 84.28 86.32 80.1 80.3 82.2 84.51 86.77 92.77 87 86.2 86.4
08/01/2022 13:31:13 74.96 80.67 86.32 80.1 80.3 82.2 83.53 85.86 92.77 87 86.2 86.4
08/01/2022 13:31:14 78.66 78.8 86.32 80.1 80.3 82.2 84.67 84.92 92.77 87 86.2 86.4
08/01/2022 13:31:15 79.04 79.34 86.32 80.1 80.3 82.2 83.12 84.5 92.77 87 86.2 86.4
08/01/2022 13:31:16 81.36 81.33 86.32 80.1 80.3 82.2 84.29 84.58 92.77 87 86.2 86.4
08/01/2022 13:31:17 79.35 81.68 86.32 80.1 80.3 82.2 85.34 85.34 92.77 87 86.2 86.4
08/01/2022 13:31:18 80.36 80.53 86.32 80 80.3 82.2 85.93 85.95 92.77 86.9 86.2 86.4
08/01/2022 13:31:19 81.7 81.68 86.32 80 80.3 82.2 86.96 86.84 92.77 86.9 86.2 86.4
08/01/2022 13:31:20 79.65 81.06 86.32 80 80.3 82.2 86.07 86.59 92.77 86.9 86.2 86.4
08/01/2022 13:31:21 78.62 80.55 86.32 79.9 80.3 82.2 85.57 86.58 92.77 86.9 86.2 86.4
08/01/2022 13:31:22 79.89 80.19 86.32 80 80.3 82.2 85.32 86.1 90.78 86.9 86.2 86.4
08/01/2022 13:31:23 78.66 79.31 86.32 80 80.3 82.2 85.41 85.64 90.38 86.9 86.2 86.4
08/01/2022 13:31:24 79.93 79.89 86.32 80 80.3 82.2 89.06 88.34 90.38 86.9 86.2 86.4
08/01/2022 13:31:25 80.71 81.42 86.32 80 80.3 82.2 84.65 87.72 90.38 86.9 86.2 86.4
08/01/2022 13:31:26 78.35 80.1 86.32 80 80.3 82.2 85.21 86.36 90.38 86.9 86.2 86.4
08/01/2022 13:31:27 74.79 78.97 86.32 80 80.3 82.2 83.44 85.26 90.38 86.9 86.2 86.4
08/01/2022 13:31:28 77.28 77.5 86.32 80 80.3 82.2 84.44 84.93 90.38 87 86.2 86.4
08/01/2022 13:31:29 77.35 77.87 86.32 80 80.3 82.2 83.5 84.22 90.38 87 86.2 86.4
08/01/2022 13:31:30 82.04 82.21 86.32 80 80.3 82.2 85.3 85.45 90.38 87 86.2 86.4
08/01/2022 13:31:31 76.53 79.73 86.32 80 80.3 82.2 85.02 85.14 90.38 87 86.2 86.4
08/01/2022 13:31:32 84.69 83.73 86.32 80.1 80.3 82.2 88.86 88.35 90.38 87 86.2 86.4
08/01/2022 13:31:33 81.94 82.89 86.32 80.1 80.3 82.2 85.83 87.24 90.38 87 86.2 86.4
08/01/2022 13:31:34 81.03 82.62 86.32 80.1 80.3 82.2 85.02 86.57 90.38 87 86.2 86.4
08/01/2022 13:31:35 81.91 82.45 86.32 80.1 80.3 82.2 86.24 86.14 90.38 87 86.2 86.4
08/01/2022 13:31:36 78.63 81.57 86.32 80.1 80.3 82.2 84.34 86.08 90.38 87 86.2 86.4
08/01/2022 13:31:37 79.87 80.07 86.32 80.1 80.2 82.2 87.6 87.31 90.38 87 86.2 86.4
08/01/2022 13:31:38 80.93 80.93 86.32 80.2 80.2 82.2 85.71 87.41 89.63 87 86.2 86.4
08/01/2022 13:31:39 77.15 81.01 86.03 80.2 80.2 82.2 82.18 86.33 88.83 87 86.2 86.4
08/01/2022 13:31:40 83.8 82.73 85.68 80.2 80.2 82.2 86.45 85.93 88.35 87 86.2 86.4
08/01/2022 13:31:41 79.79 82.04 84.28 80.2 80.2 82.2 89.58 88.86 88.86 87.1 86.2 86.4
08/01/2022 13:31:42 80.2 80.96 83.73 80.2 80.2 82.2 88.09 89.03 89.03 87.1 86.2 86.4
08/01/2022 13:31:43 78.2 81.01 83.73 80.2 80.2 82.2 85.34 89.13 89.13 87 86.2 86.4
08/01/2022 13:31:44 78.21 79.58 83.73 80.2 80.2 82.2 90.93 90.53 90.53 87.1 86.2 86.4
08/01/2022 13:31:45 75.68 78.38 83.73 80.2 80.2 82.2 91.18 91.17 91.17 87.1 86.2 86.4
08/01/2022 13:31:46 80.14 79.44 83.73 80.2 80.2 82.2 85.11 90.52 91.17 87.1 86.2 86.4
08/01/2022 13:31:47 80.76 80.8 83.73 80.2 80.1 82.2 88.34 88.38 91.17 87.1 86.2 86.4
08/01/2022 13:31:48 79.1 80.47 83.73 80.3 80.1 82.2 88.2 88.7 91.17 87.1 86.2 86.4
08/01/2022 13:31:49 81.94 81.92 83.73 80.3 80.1 82.2 88.78 88.76 91.17 87.1 86.2 86.4
08/01/2022 13:31:50 80.91 81.2 83.73 80.3 80.1 82.2 88.86 89.01 91.17 87.1 86.2 86.4
08/01/2022 13:31:51 85.02 83.93 83.93 80.3 80.1 82.2 88.73 89.34 91.17 87.1 86.2 86.4
08/01/2022 13:31:52 83.09 84.25 84.25 80.3 80.1 82.2 85.14 88.66 91.17 87.1 86.2 86.4
08/01/2022 13:31:53 77.02 83.22 84.25 80.3 80.1 82.2 84.32 86.66 91.17 87.1 86.2 86.4
08/01/2022 13:31:54 80.53 81.01 84.25 80.4 80.1 82.2 84.85 85.66 91.17 87.1 86.2 86.4
08/01/2022 13:31:55 82.01 82.22 84.25 80.4 80.1 82.2 87.35 86.92 91.17 87.1 86.2 86.4
08/01/2022 13:31:56 78.29 81.03 84.25 80.4 80.1 82.2 83.71 86.35 91.17 87.1 86.2 86.4
08/01/2022 13:31:57 76.12 79.54 84.25 80.4 80 82.2 86.21 86.2 91.17 87.1 86.1 86.4
08/01/2022 13:31:58 78.91 78.99 84.25 80.4 80 82.2 84.69 85.46 91.17 87.1 86.1 86.4
08/01/2022 13:31:59 83.75 83.24 84.25 80.4 80 82.2 87.7 87.58 91.17 87.1 86.1 86.4
08/01/2022 13:32:00 79.18 81.73 84.25 80.4 80 82.2 86.46 86.8 91.17 87.1 86.1 86.4
08/01/2022 13:32:01 76.76 80.2 84.25 80.4 80 82.2 87.31 88.12 91.17 87.1 86.1 86.4
08/01/2022 13:32:02 75.31 78.33 84.25 80.4 79.9 82.2 85.74 86.53 91.17 87.1 86.1 86.4
08/01/2022 13:32:03 82.53 81.77 84.25 80.4 79.9 82.2 91.2 90.37 91.17 87.1 86.1 86.4
08/01/2022 13:32:04 80.03 81.58 84.25 80.5 79.9 82.2 87.02 90.08 91.17 87.1 86.1 86.4
08/01/2022 13:32:05 85.78 85.1 85.1 80.5 79.9 82.2 90.87 90.58 91.17 87.1 86.1 86.4
08/01/2022 13:32:06 83.97 85.09 85.1 80.5 79.9 82.2 88.85 90.4 91.17 87.1 86.2 86.4
08/01/2022 13:32:07 85.04 85.66 85.66 80.6 79.9 82.2 88.17 89.71 91.17 87.1 86.2 86.4
08/01/2022 13:32:08 83.95 85.42 85.66 80.6 79.9 82.2 87.28 88.84 91.17 87.1 86.2 86.4
08/01/2022 13:32:09 83.98 84.62 85.66 80.6 80 82.2 87.36 87.73 91.17 87.1 86.2 86.4
08/01/2022 13:32:10 80.74 84.08 85.66 80.6 80 82.2 84.4 87.56 91.17 87.1 86.2 86.4
08/01/2022 13:32:11 77.45 82.4 85.66 80.6 80 82.2 83.8 86 91.17 87.1 86.2 86.4
08/01/2022 13:32:12 79.66 80.28 85.66 80.6 80 82.2 86.57 86.02 91.17 87.1 86.2 86.4
08/01/2022 13:32:13 80.7 81.4 85.66 80.6 80 82.2 85.75 86.4 91.17 87.1 86.2 86.4
08/01/2022 13:32:14 82.29 82.15 85.66 80.6 80 82.2 88.37 88.22 91.17 87.1 86.2 86.4
08/01/2022 13:32:15 77.52 81.87 85.66 80.7 80 82.2 87.83 88.57 90.58 87.1 86.2 86.4
08/01/2022 13:32:16 80.23 80.46 85.66 80.7 80 82.2 91.63 91.11 91.11 87.1 86.2 86.4
08/01/2022 13:32:17 79.97 80.51 85.66 80.7 80 82.2 86.42 90.32 91.11 87.1 86.2 86.4
08/01/2022 13:32:18 81.19 81.64 85.66 80.7 80 82.2 86.99 88.26 91.11 87.1 86.2 86.4
08/01/2022 13:32:19 79.47 80.47 85.66 80.7 80 82.2 92.67 91.56 91.56 87.1 86.2 86.4
08/01/2022 13:32:20 79.02 80 85.66 80.7 80 82.2 92.47 92.26 92.26 87.2 86.3 86.4
08/01/2022 13:32:21 78.27 79.9 85.66 80.7 80 82.2 90.04 92.36 92.36 87.2 86.3 86.4
08/01/2022 13:32:22 84.35 83.43 85.66 80.7 80 82.2 87.29 90.69 92.36 87.2 86.3 86.4
08/01/2022 13:32:23 81.54 84.1 85.66 80.7 80 82.2 84.69 89.02 92.36 87.2 86.3 86.4
08/01/2022 13:32:24 79.51 81.85 85.66 80.7 80 82.2 84.44 86.7 92.36 87.2 86.3 86.4
08/01/2022 13:32:25 79.41 80.84 85.66 80.7 80 82.2 85.91 86.23 92.36 87.2 86.3 86.4
08/01/2022 13:32:26 81.48 81.91 85.66 80.7 80 82.2 87.66 87.57 92.36 87.2 86.3 86.4
08/01/2022 13:32:27 80.01 81.35 85.66 80.7 80 82.2 84.33 86.82 92.36 87.1 86.3 86.4
08/01/2022 13:32:28 77.19 79.83 85.66 80.7 80 82.2 86.26 86.73 92.36 87.1 86.3 86.4
08/01/2022 13:32:29 74.55 78.36 85.66 80.7 80 82.2 83.41 85.51 92.36 87.1 86.3 86.4
08/01/2022 13:32:30 73.96 76.17 85.66 80.7 80 82.2 85.02 85.8 92.36 87.1 86.3 86.4
08/01/2022 13:32:31 79.91 78.75 85.66 80.7 80 82.2 87.35 87 92.36 87.1 86.3 86.4
08/01/2022 13:32:32 79.62 79.46 85.66 80.7 80 82.2 89.29 89.04 92.36 87.1 86.3 86.4
08/01/2022 13:32:33 81.47 81.65 85.66 80.8 80 82.2 86.88 88.62 92.36 87.1 86.3 86.4
08/01/2022 13:32:34 81.64 81.4 85.66 80.8 80 82.2 88.07 87.98 92.36 87.1 86.3 86.4
08/01/2022 13:32:35 82.37 82.24 85.66 80.8 80 82.2 88.86 88.7 92.36 87.1 86.3 86.4
08/01/2022 13:32:36 84.02 83.63 85.66 80.8 80 82.2 90.75 89.97 92.36 87.1 86.3 86.4
08/01/2022 13:32:37 84.35 84.67 85.42 80.8 80 82.2 88.9 90.22 92.36 87.1 86.3 86.4
08/01/2022 13:32:38 78.83 83.81 84.67 80.8 79.9 82.2 83.4 89.13 92.36 87.1 86.3 86.4
08/01/2022 13:32:39 83.35 83.34 84.67 80.8 80 82.2 85.79 86.44 92.36 87.1 86.3 86.4
08/01/2022 13:32:40 81.68 83.31 84.67 80.9 80 82.2 84.25 86.21 92.36 87.1 86.3 86.4
08/01/2022 13:32:41 77.11 82.06 84.67 80.9 80 82.2 81.29 84.92 92.36 87.1 86.3 86.4
08/01/2022 13:32:42 68.37 79.4 84.67 80.8 80 82.2 72.82 82.75 92.36 87.1 86.3 86.4
08/01/2022 13:32:43 70.1 75.66 84.67 80.8 80 82.2 73.68 79.17 92.36 87.1 86.3 86.4
08/01/2022 13:32:44 78.27 77.26 84.67 80.8 80 82.2 78.75 78.5 92.36 87 86.3 86.4
08/01/2022 13:32:45 76.09 77.64 84.67 80.8 80 82.2 77.57 78.57 92.36 87 86.3 86.4
08/01/2022 13:32:46 74.67 76.04 84.67 80.8 79.9 82.2 77.13 77.69 92.36 87 86.2 86.4
08/01/2022 13:32:47 74.84 75.56 84.67 80.8 79.9 82.2 77.67 77.99 92.36 87 86.2 86.4
08/01/2022 13:32:48 74.34 75.43 84.67 80.8 79.9 82.2 77.44 77.99 92.36 87 86.2 86.4
08/01/2022 13:32:49 77.87 77.21 84.67 80.8 79.9 82.2 79.62 79.23 92.36 87 86.2 86.4
08/01/2022 13:32:50 78.62 78.68 84.67 80.8 79.9 82.2 80.37 80.64 92.36 87 86.2 86.4
08/01/2022 13:32:51 83.28 82.47 84.67 80.8 79.9 82.2 85.37 84.5 90.69 87 86.2 86.4
08/01/2022 13:32:52 79.32 82.28 84.67 80.9 79.9 82.2 83.9 84.52 90.22 87 86.2 86.4
08/01/2022 13:32:53 84.66 83.46 84.67 80.9 80 82.2 87.85 86.9 90.22 87 86.3 86.4
08/01/2022 13:32:54 82.98 83.89 84.67 80.9 80 82.2 85.51 86.91 90.22 87 86.3 86.4
08/01/2022 13:32:55 82.04 83.18 84.67 80.9 80 82.2 86.16 86.69 90.22 87 86.3 86.4
08/01/2022 13:32:56 82.47 83.56 84.67 80.9 80 82.2 85.76 87.13 90.22 86.9 86.3 86.4
08/01/2022 13:32:57 84.1 83.75 84.67 81 80 82.2 86.59 86.25 90.22 86.9 86.3 86.4
08/01/2022 13:32:58 78.85 83.75 84.67 81 80 82.2 84.14 86.24 90.22 86.9 86.3 86.4
08/01/2022 13:32:59 77.3 81.31 84.67 81 80 82.2 84.67 85.49 90.22 86.9 86.3 86.4
08/01/2022 13:33:00 80.74 81.15 84.67 81 80 82.2 85.26 85.87 90.22 86.9 86.3 86.4
08/01/2022 13:33:01 73.32 79.78 84.67 81 80 82.2 84.43 85.07 90.22 86.9 86.3 86.4
08/01/2022 13:33:02 77.88 77.95 84.67 80.9 80 82.2 85.73 85.83 90.22 86.8 86.3 86.4
08/01/2022 13:33:03 75.02 78.26 84.67 80.9 80 82.2 82.23 85.39 90.22 86.8 86.3 86.4
08/01/2022 13:33:04 77.43 77.31 84.67 80.9 80 82.2 83.03 83.69 90.22 86.8 86.3 86.4
08/01/2022 13:33:05 78.23 78.3 84.67 80.9 80 82.2 86.8 86.07 90.22 86.8 86.3 86.4
08/01/2022 13:33:06 78.04 78.35 84.67 80.9 80 82.2 84.45 85.71 90.22 86.8 86.3 86.4
08/01/2022 13:33:07 78.02 78.38 83.89 80.9 80 82.2 84.27 85 89.13 86.8 86.3 86.4
08/01/2022 13:33:08 80.48 80.42 83.89 80.9 80 82.2 83.11 84.63 87.13 86.8 86.3 86.4
08/01/2022 13:33:09 74.94 79.64 83.89 80.9 80 82.2 81.02 83.68 87.13 86.8 86.3 86.4
08/01/2022 13:33:10 76.87 77.57 83.89 80.9 80 82.2 83.45 83.15 87.13 86.7 86.3 86.4
08/01/2022 13:33:11 75.41 77.74 83.89 80.9 80 82.2 81.31 83.14 87.13 86.7 86.3 86.4
08/01/2022 13:33:12 79.19 78.71 83.89 80.9 80 82.2 82.36 82.98 87.13 86.7 86.3 86.4
08/01/2022 13:33:13 82.73 82.43 83.89 80.9 80 82.2 85.95 85.2 87.13 86.7 86.3 86.4
08/01/2022 13:33:14 83.22 83.54 83.89 80.9 80 82.2 86.67 86.33 87.13 86.7 86.3 86.4
08/01/2022 13:33:15 83.97 84.25 84.25 81 80 82.2 88.04 87.77 87.77 86.7 86.3 86.4
08/01/2022 13:33:16 83.3 84.2 84.25 81 80 82.2 86.82 87.56 87.77 86.7 86.3 86.4
08/01/2022 13:33:17 80.69 83.2 84.25 81 80 82.2 85.14 86.99 87.77 86.7 86.3 86.4
08/01/2022 13:33:18 82.81 83.02 84.25 81 80 82.2 88.13 87.87 87.87 86.7 86.3 86.4
08/01/2022 13:33:19 86.29 85.57 85.57 81 80 82.2 88.77 88.66 88.66 86.7 86.3 86.4
08/01/2022 13:33:20 80.05 85.04 85.57 81 80 82.2 84.07 88.26 88.66 86.7 86.3 86.4
08/01/2022 13:33:21 83.74 83.83 85.57 81.1 80 82.2 88.89 88.48 88.66 86.7 86.3 86.4
08/01/2022 13:33:22 81.84 83.95 85.57 81.1 80 82.2 87.06 88.74 88.74 86.7 86.3 86.4
08/01/2022 13:33:23 77.07 82.41 85.57 81.1 80 82.2 83.43 87.31 88.74 86.7 86.3 86.4
08/01/2022 13:33:24 77.23 79.74 85.57 81.1 80 82.2 84.97 86.34 88.74 86.7 86.3 86.4
08/01/2022 13:33:25 77.34 78.35 85.57 81.1 80 82.2 82.9 84.7 88.74 86.7 86.3 86.4
08/01/2022 13:33:26 76.02 77.79 85.57 81.1 80 82.2 83.83 84.34 88.74 86.6 86.3 86.4
08/01/2022 13:33:27 79.82 79.21 85.57 81.1 80 82.2 86.33 85.6 88.74 86.6 86.3 86.4
08/01/2022 13:33:28 77.07 78.57 85.57 81.1 80 82.2 86.38 86.56 88.74 86.6 86.3 86.4
08/01/2022 13:33:29 76 77.76 85.57 81.1 80 82.2 82.74 86.14 88.74 86.6 86.3 86.4
08/01/2022 13:33:30 76.28 76.84 85.57 81.1 80 82.2 83.06 84.65 88.74 86.6 86.3 86.4
08/01/2022 13:33:31 83.47 82.08 85.57 81.1 80 82.2 87.06 86.18 88.74 86.6 86.3 86.4
08/01/2022 13:33:32 76.61 82.03 85.57 81.1 80 82.2 85.34 86.12 88.74 86.6 86.3 86.4
08/01/2022 13:33:33 81.29 81.22 85.57 81.1 80 82.2 84.42 85.82 88.74 86.6 86.3 86.4
08/01/2022 13:33:34 82.15 82.95 85.57 81.1 80 82.2 86.52 86.3 88.74 86.6 86.3 86.4
08/01/2022 13:33:35 76.36 81.06 85.57 81.1 80 82.2 83.26 85.93 88.74 86.6 86.3 86.4
08/01/2022 13:33:36 76.39 78.76 85.57 81.1 80 82.2 83.81 84.96 88.74 86.6 86.3 86.4
08/01/2022 13:33:37 75.02 77.32 85.57 81.1 80 82.2 82.95 84.31 88.74 86.6 86.3 86.4
08/01/2022 13:33:38 78.97 78.54 85.57 81.1 80 82.2 84.01 83.99 88.74 86.5 86.3 86.4
08/01/2022 13:33:39 77.64 78.62 85.57 81.2 80 82.2 83.48 84.35 88.74 86.5 86.3 86.4
08/01/2022 13:33:40 84.08 83.1 85.57 81.2 80 82.2 86.74 86.06 88.74 86.5 86.3 86.4
08/01/2022 13:33:41 83.63 83.62 85.57 81.2 80 82.2 86.28 86.39 88.74 86.5 86.3 86.4
08/01/2022 13:33:42 81.49 83.52 85.57 81.2 80 82.2 85.23 86.15 88.74 86.5 86.3 86.4
08/01/2022 13:33:43 80.87 82.54 85.57 81.2 80 82.2 85.49 86.05 88.74 86.5 86.3 86.4
08/01/2022 13:33:44 81.66 82.43 85.57 81.2 80 82.2 85.18 86.01 88.74 86.5 86.3 86.4
08/01/2022 13:33:45 81.28 81.89 85.57 81.2 80 82.2 87.64 87.41 88.74 86.5 86.3 86.4
08/01/2022 13:33:46 83.39 83.35 85.57 81.2 80 82.2 85.47 86.97 88.74 86.5 86.3 86.4
08/01/2022 13:33:47 77.77 82.92 85.57 81.2 80 82.2 84.54 86.19 88.74 86.5 86.3 86.4
08/01/2022 13:33:48 79.02 80.3 85.57 81.2 80 82.2 84.23 85.22 88.74 86.5 86.3 86.4
08/01/2022 13:33:49 78.87 79.76 85.04 81.1 80 82.2 84.19 85.03 88.74 86.4 86.3 86.4
08/01/2022 13:33:50 80.06 80 83.95 81.1 80 82.2 84.99 85.28 88.74 86.4 86.3 86.4
08/01/2022 13:33:51 84.24 83.61 83.95 81 80.1 82.2 86.08 86.14 88.74 86.3 86.3 86.4
08/01/2022 13:33:52 78.18 83.02 83.62 80.9 80.1 82.2 84.38 85.67 87.41 86.3 86.3 86.4
08/01/2022 13:33:53 78.73 80.71 83.62 81 80 82.2 85.13 85.27 87.41 86.3 86.3 86.4
08/01/2022 13:33:54 78.78 79.71 83.62 81 80 82.2 84.33 85.46 87.41 86.3 86.3 86.4
08/01/2022 13:33:55 81.63 81.41 83.62 81 80 82.2 84.84 85.22 87.41 86.3 86.3 86.4
08/01/2022 13:33:56 79.54 80.51 83.62 81 80 82.2 83.41 84.59 87.41 86.3 86.2 86.4
08/01/2022 13:33:57 78.29 79.87 83.62 81 80 82.2 84.77 84.68 87.41 86.3 86.2 86.4
08/01/2022 13:33:58 79.83 79.84 83.62 81 80 82.2 85.94 85.83 87.41 86.3 86.2 86.4
08/01/2022 13:33:59 81.49 81.02 83.62 81 80 82.2 84.72 86.06 87.41 86.3 86.2 86.4
08/01/2022 13:34:00 83.41 82.79 83.62 81 80 82.2 86.96 86.51 87.41 86.4 86.2 86.4
08/01/2022 13:34:01 82.29 82.8 83.62 81 80.1 82.2 86.12 86.4 87.41 86.4 86.2 86.4
08/01/2022 13:34:02 83.61 83.42 83.62 81 80.1 82.2 86.1 86.53 87.41 86.4 86.2 86.4
08/01/2022 13:34:03 80.94 83.27 83.62 81 80.1 82.2 85.85 86.59 87.41 86.4 86.2 86.4
08/01/2022 13:34:04 82.22 82.5 83.62 81 80.1 82.2 86.82 87.14 87.41 86.4 86.2 86.4
08/01/2022 13:34:05 79.17 82.22 83.62 81 80.1 82.2 85.3 86.5 87.41 86.4 86.2 86.4
08/01/2022 13:34:06 84.17 83.5 83.62 81 80.1 82.2 86.81 86.7 87.41 86.4 86.2 86.4
08/01/2022 13:34:07 79.04 83.61 83.62 81 80.1 82.2 84.85 86.87 87.41 86.4 86.2 86.4
08/01/2022 13:34:08 84.99 84.83 84.83 81 80.1 82.2 87.14 87.33 87.41 86.4 86.2 86.4
08/01/2022 13:34:09 79.54 84.11 84.83 81.1 80.1 82.2 84.68 86.84 87.41 86.4 86.2 86.4
08/01/2022 13:34:10 78.88 81.66 84.83 81 80.1 82.2 85.1 85.58 87.41 86.4 86.2 86.4
08/01/2022 13:34:11 76.51 80.34 84.83 81 80.1 82.2 84.5 85.71 87.41 86.4 86.2 86.4
08/01/2022 13:34:12 78 78.28 84.83 81 80.1 82.2 85.68 86.13 87.41 86.4 86.2 86.4
08/01/2022 13:34:13 77.54 78.57 84.83 81 80.1 82.2 85.21 85.55 87.41 86.4 86.2 86.4
08/01/2022 13:34:14 77.87 77.96 84.83 81 80.1 82.2 83.14 85.32 87.41 86.4 86.2 86.4
08/01/2022 13:34:15 75.52 77.81 84.83 81 80.1 82.2 81.53 83.89 87.33 86.4 86.2 86.4
08/01/2022 13:34:16 75.16 76.39 84.83 81 80.1 82.2 82.1 83.03 87.33 86.4 86.2 86.4
08/01/2022 13:34:17 81.26 80.67 84.83 80.9 80.1 82.2 86.14 85.52 87.33 86.4 86.2 86.4
08/01/2022 13:34:18 78.38 79.63 84.83 80.9 80.1 82.2 82.39 84.55 87.33 86.4 86.2 86.4
08/01/2022 13:34:19 83.7 83.39 84.83 81 80.1 82.2 87.84 87.44 87.44 86.4 86.2 86.4
08/01/2022 13:34:20 84.95 84.79 84.83 81 80.1 82.2 89 88.65 88.65 86.5 86.2 86.4
08/01/2022 13:34:21 82.38 85.05 85.05 81 80.1 82.2 86.08 88.62 88.65 86.5 86.2 86.4
08/01/2022 13:34:22 90.9 89.37 89.37 81.1 80.2 82.2 91.2 90.14 90.14 86.5 86.2 86.4
08/01/2022 13:34:23 84.42 89.23 89.37 81.2 80.2 82.2 87.24 90.2 90.2 86.5 86.2 86.4
08/01/2022 13:34:24 81.27 86.66 89.37 81.2 80.2 82.2 85.99 88.28 90.2 86.5 86.2 86.4
08/01/2022 13:34:25 82.2 84.14 89.37 81.2 80.2 82.2 84.62 87.03 90.2 86.5 86.2 86.4
08/01/2022 13:34:26 78.81 82.9 89.37 81.2 80.2 82.2 85.98 86.62 90.2 86.5 86.2 86.4
08/01/2022 13:34:27 86.13 85.06 89.37 81.2 80.2 82.2 87.92 87.33 90.2 86.6 86.2 86.4
08/01/2022 13:34:28 81.08 84.82 89.37 81.2 80.2 82.2 84.05 87.33 90.2 86.6 86.2 86.4
08/01/2022 13:34:29 81.46 83.15 89.37 81.2 80.2 82.2 85.03 86.07 90.2 86.6 86.2 86.4
08/01/2022 13:34:30 82.31 82.63 89.37 81.3 80.2 82.2 84.95 85.32 90.2 86.6 86.2 86.4
08/01/2022 13:34:31 83.25 83.3 89.37 81.3 80.2 82.2 86.38 86.07 90.2 86.6 86.2 86.4
08/01/2022 13:34:32 78.4 83.3 89.37 81.3 80.2 82.2 85.35 86.11 90.2 86.6 86.2 86.4
08/01/2022 13:34:33 85.48 84.37 89.37 81.3 80.2 82.2 87.21 87.05 90.2 86.6 86.2 86.4
08/01/2022 13:34:34 81.3 84.25 89.37 81.3 80.2 82.2 84.42 86.81 90.2 86.6 86.2 86.4
08/01/2022 13:34:35 84.24 84.23 89.37 81.4 80.2 82.2 86 86.02 90.2 86.6 86.2 86.4
08/01/2022 13:34:36 83.11 84.53 89.37 81.4 80.2 82.2 85.19 86.27 90.2 86.6 86.2 86.4
08/01/2022 13:34:37 79.24 82.73 89.37 81.4 80.2 82.2 86.53 86.61 90.2 86.7 86.2 86.4
08/01/2022 13:34:38 83.55 83.53 89.37 81.4 80.2 82.2 85.56 86.29 90.2 86.7 86.2 86.4
08/01/2022 13:34:39 85.24 85.57 89.37 81.4 80.2 82.2 88.31 88.37 90.2 86.7 86.2 86.4
08/01/2022 13:34:40 79.66 84.17 89.37 81.4 80.2 82.2 84.98 87.21 90.2 86.7 86.2 86.4
08/01/2022 13:34:41 81.05 82.34 89.37 81.4 80.2 82.2 84.22 86.23 90.2 86.7 86.2 86.4
08/01/2022 13:34:42 82.15 82.72 89.37 81.4 80.2 82.2 85.43 85.7 90.2 86.7 86.2 86.4
08/01/2022 13:34:43 80.2 82.34 89.37 81.4 80.2 82.2 84.35 85.46 90.2 86.7 86.2 86.4
08/01/2022 13:34:44 77.01 80.63 89.37 81.4 80.2 82.2 84.27 85.04 90.2 86.7 86.2 86.4
08/01/2022 13:34:45 77.72 78.53 89.37 81.4 80.2 82.2 85.13 85.28 90.2 86.7 86.2 86.4
08/01/2022 13:34:46 79.05 79.27 89.37 81.4 80.2 82.2 84.21 85.51 90.2 86.7 86.2 86.4
08/01/2022 13:34:47 81.54 81.15 89.37 81.4 80.2 82.2 85.89 85.76 90.2 86.7 86.2 86.4
08/01/2022 13:34:48 81.62 81.63 89.37 81.5 80.2 82.2 85.9 86.08 90.2 86.7 86.2 86.4
08/01/2022 13:34:49 82.35 82.36 89.37 81.5 80.2 82.2 86.59 86.74 90.2 86.7 86.2 86.4
08/01/2022 13:34:50 83.91 84.13 89.37 81.5 80.2 82.2 87.87 87.66 90.2 86.7 86.2 86.4
08/01/2022 13:34:51 79.62 82.99 89.37 81.5 80.2 82.2 82.61 87.14 90.2 86.7 86.2 86.4
08/01/2022 13:34:52 80.94 81.37 89.23 81.5 80.2 82.2 85.27 85.45 90.2 86.7 86.2 86.4
08/01/2022 13:34:53 82.7 82.89 86.66 81.5 80.2 82.2 85.88 85.9 88.37 86.7 86.2 86.4
08/01/2022 13:34:54 78.63 82.27 85.57 81.5 80.2 82.2 82.92 85.84 88.37 86.7 86.2 86.4
08/01/2022 13:34:55 82.42 82.59 85.57 81.5 80.2 82.2 87.01 86.65 88.37 86.7 86.2 86.4
08/01/2022 13:34:56 80.59 82.8 85.57 81.5 80.2 82.2 86.36 87.09 88.37 86.7 86.2 86.4
08/01/2022 13:34:57 81.83 82.23 85.57 81.5 80.2 82.2 84.99 86.64 88.37 86.7 86.2 86.4
08/01/2022 13:34:58 78.93 81.92 85.57 81.5 80.2 82.2 85.43 85.94 88.37 86.7 86.2 86.4
08/01/2022 13:34:59 81.23 81.11 85.57 81.5 80.2 82.2 89.2 88.23 88.37 86.7 86.2 86.4
08/01/2022 13:35:00 78.14 81.3 85.57 81.5 80.2 82.2 84.4 88.39 88.39 86.7 86.2 86.4
08/01/2022 13:35:01 81.27 80.76 85.57 81.5 80.2 82.2 84.43 86.01 88.39 86.7 86.2 86.4
08/01/2022 13:35:02 84.33 83.19 85.57 81.6 80.2 82.2 86.49 86.12 88.39 86.7 86.2 86.4
08/01/2022 13:35:03 83.19 83.45 85.57 81.6 80.2 82.2 87.3 87.21 88.39 86.7 86.2 86.4
08/01/2022 13:35:04 80.31 83.23 85.57 81.6 80.2 82.2 86.25 87.21 88.39 86.7 86.2 86.4
08/01/2022 13:35:05 83.2 82.84 85.57 81.6 80.2 82.2 87.37 87.48 88.39 86.7 86.2 86.4
08/01/2022 13:35:06 79.06 82.66 85.57 81.6 80.2 82.2 88.98 88.56 88.56 86.7 86.2 86.4
08/01/2022 13:35:07 82.83 82.95 85.57 81.6 80.2 82.2 86.66 88.18 88.56 86.7 86.2 86.4
08/01/2022 13:35:08 77.55 81.72 85.57 81.5 80.2 82.2 84.77 87.11 88.56 86.7 86.2 86.4
08/01/2022 13:35:09 81.07 81.34 84.17 81.6 80.2 82.2 88.34 87.94 88.56 86.7 86.2 86.4
08/01/2022 13:35:10 80.37 82.34 84.13 81.5 80.2 82.2 84.67 88.09 88.56 86.7 86.2 86.4
08/01/2022 13:35:11 76.8 80.18 84.13 81.5 80.2 82.2 85.18 85.97 88.56 86.7 86.2 86.4
08/01/2022 13:35:12 75.5 78.78 84.13 81.5 80.2 82.2 82.9 85.96 88.56 86.7 86.2 86.4
08/01/2022 13:35:13 76.17 76.86 84.13 81.5 80.2 82.2 83.46 84.99 88.56 86.7 86.2 86.4
08/01/2022 13:35:14 81.81 80.68 84.13 81.5 80.2 82.2 87.98 87.2 88.56 86.7 86.2 86.4
08/01/2022 13:35:15 80.42 81.32 84.13 81.4 80.2 82.2 85.33 87.35 88.56 86.7 86.2 86.4
08/01/2022 13:35:16 82.86 82.43 84.13 81.5 80.2 82.2 85.25 86.13 88.56 86.7 86.2 86.4
08/01/2022 13:35:17 78.37 82.21 84.13 81.4 80.2 82.2 78.17 85.44 88.56 86.7 86.2 86.4
08/01/2022 13:35:18 80 80.65 84.13 81.4 80.2 82.2 80.45 82.4 88.56 86.7 86.2 86.4
08/01/2022 13:35:19 80.63 81.2 84.13 81.4 80.2 82.2 81.67 82.2 88.56 86.6 86.2 86.4
08/01/2022 13:35:20 78.36 80.54 83.45 81.4 80.2 82.2 80.09 81.81 88.56 86.6 86.2 86.4
08/01/2022 13:35:21 73.19 78.7 83.45 81.4 80.2 82.2 76.79 80.2 88.56 86.6 86.2 86.4
08/01/2022 13:35:22 72.74 76.15 83.45 81.3 80.2 82.2 75.7 78.51 88.56 86.6 86.2 86.4
08/01/2022 13:35:23 77.53 76.99 83.45 81.2 80.2 82.2 79.1 78.73 88.56 86.5 86.2 86.4
08/01/2022 13:35:24 74.89 76.98 83.45 81.2 80.2 82.2 77.54 78.69 88.56 86.5 86.2 86.4
08/01/2022 13:35:25 75.24 75.78 83.45 81 80.2 82.2 78.15 78.24 88.56 86.5 86.2 86.4
08/01/2022 13:35:26 80.41 79.78 83.45 81 80.2 82.2 82.52 81.8 88.56 86.4 86.2 86.4
08/01/2022 13:35:27 75.51 78.61 83.45 80.9 80.2 82.2 77.14 80.91 88.56 86.4 86.2 86.4
08/01/2022 13:35:28 82.42 81.72 83.45 81 80.2 82.2 86.43 85.15 88.56 86.4 86.2 86.4
08/01/2022 13:35:29 82.79 82.58 83.45 81 80.2 82.2 86.9 86.49 88.56 86.4 86.2 86.4
08/01/2022 13:35:30 83.15 84.12 84.12 81 80.2 82.2 86.7 87.51 88.56 86.3 86.2 86.4
08/01/2022 13:35:31 78.25 82.32 84.12 81 80.2 82.2 86.73 86.91 88.56 86.3 86.2 86.4
08/01/2022 13:35:32 80.37 80.97 84.12 81 80.2 82.2 87.37 87.54 88.56 86.3 86.2 86.4
08/01/2022 13:35:33 72.39 80.28 84.12 81 80.2 82.2 81.65 87.12 88.56 86.3 86.2 86.4
08/01/2022 13:35:34 81.94 81.2 84.12 81 80.2 82.2 85.14 85.33 88.56 86.3 86.2 86.4
08/01/2022 13:35:35 83.67 83.03 84.12 81 80.2 82.2 86.1 86.07 88.56 86.3 86.2 86.4
08/01/2022 13:35:36 76.37 82.86 84.12 81 80.2 82.2 79.49 85.69 88.18 86.2 86.2 86.4
08/01/2022 13:35:37 74.37 79.88 84.12 81 80.2 82.2 78.57 82.86 88.09 86.2 86.2 86.4
08/01/2022 13:35:38 75.57 77.1 84.12 80.9 80.2 82.2 80.53 80.83 88.09 86.2 86.2 86.4
08/01/2022 13:35:39 80.42 80.07 84.12 80.9 80.2 82.2 81.53 82.12 88.09 86.2 86.2 86.4
08/01/2022 13:35:40 84.76 84.01 84.12 81 80.2 82.2 85.76 85.06 87.54 86.2 86.2 86.4
08/01/2022 13:35:41 81.9 83.67 84.12 81 80.2 82.2 84.61 84.94 87.54 86.2 86.2 86.4
08/01/2022 13:35:42 80.58 82.67 84.12 81 80.2 82.2 83.62 84.62 87.54 86.2 86.2 86.4
08/01/2022 13:35:43 81.12 81.78 84.12 81 80.2 82.2 82.16 83.94 87.54 86.2 86.2 86.4
08/01/2022 13:35:44 80.68 81.97 84.12 81 80.2 82.2 82.48 83.62 87.54 86.2 86.2 86.4
08/01/2022 13:35:45 82.27 82.5 84.12 81 80.2 82.2 83.36 83.8 87.54 86.2 86.2 86.4
08/01/2022 13:35:46 82.68 82.43 84.12 81 80.2 82.2 85.83 84.85 87.54 86.2 86.2 86.4
08/01/2022 13:35:47 82.4 82.33 84.12 81 80.3 82.2 86.42 85.99 87.54 86.2 86.2 86.4
08/01/2022 13:35:48 83.68 83.65 84.12 81.1 80.3 82.2 86.1 86.23 87.54 86.2 86.2 86.4
08/01/2022 13:35:49 79.66 83.55 84.12 81.1 80.3 82.2 84 86.27 87.54 86.2 86.2 86.4
08/01/2022 13:35:50 83.13 82.99 84.12 81.1 80.3 82.2 85.04 85.64 87.54 86.1 86.2 86.4
08/01/2022 13:35:51 82.75 83.17 84.12 81.1 80.3 82.2 84.24 85.38 87.54 86.1 86.2 86.4
08/01/2022 13:35:52 83.99 84.08 84.12 81.1 80.3 82.2 85.55 85.35 87.54 86.1 86.2 86.4
08/01/2022 13:35:53 79.5 83.74 84.12 81.1 80.3 82.2 84.79 85.52 87.54 86.1 86.2 86.4
08/01/2022 13:35:54 80.95 82 84.12 81.1 80.3 82.2 84.48 85.45 87.54 86.1 86.2 86.4
08/01/2022 13:35:55 75.99 81.1 84.12 81.1 80.3 82.2 81.49 84.56 87.54 86 86.2 86.4
08/01/2022 13:35:56 79.17 79.16 84.12 81.1 80.3 82.2 85.39 84.89 87.54 86.1 86.2 86.4
08/01/2022 13:35:57 78.35 79.13 84.12 81.1 80.3 82.2 86.77 86.33 87.54 86.1 86.2 86.4
08/01/2022 13:35:58 77.5 78.9 84.12 81.1 80.3 82.2 83.46 86.13 87.54 86.1 86.2 86.4
08/01/2022 13:35:59 77.47 78.43 84.12 81.1 80.3 82.2 84.12 84.87 87.54 86.1 86.2 86.4
08/01/2022 13:36:00 78.18 78.34 84.08 81.1 80.3 82.2 82.44 84.24 87.54 86.1 86.2 86.4
08/01/2022 13:36:01 78.38 78.65 84.08 81.1 80.3 82.2 86.97 86.72 87.54 86.1 86.2 86.4
08/01/2022 13:36:02 79.01 79.35 84.08 81.1 80.3 82.2 86.58 86.62 87.12 86.1 86.2 86.4
08/01/2022 13:36:03 77.91 79.15 84.08 81.1 80.3 82.2 87.51 87.17 87.17 86.1 86.2 86.4
08/01/2022 13:36:04 77.25 78.52 84.08 81.1 80.3 82.2 86.24 87.3 87.3 86.1 86.2 86.4
08/01/2022 13:36:05 82.8 81.5 84.08 81.1 80.3 82.2 85.16 86.33 87.3 86 86.2 86.4
08/01/2022 13:36:06 81.61 81.75 84.08 81.1 80.3 82.2 85.46 85.81 87.3 86 86.2 86.4
08/01/2022 13:36:07 81.66 82.04 84.08 81.1 80.3 82.2 86.35 86.35 87.3 86 86.2 86.4
08/01/2022 13:36:08 79.59 82.03 84.08 81.1 80.3 82.2 85.24 86.07 87.3 86 86.2 86.4
08/01/2022 13:36:09 77.1 80.55 84.08 81 80.3 82.2 81.91 85.52 87.3 86 86.2 86.4
08/01/2022 13:36:10 77.91 78.71 84.08 81 80.3 82.2 84.08 84.29 87.3 86 86.2 86.4
08/01/2022 13:36:11 78.44 78.93 84.08 81 80.3 82.2 84.21 84.49 87.3 85.9 86.2 86.4
08/01/2022 13:36:12 81.41 81.01 84.08 81 80.3 82.2 85.03 84.95 87.3 85.9 86.2 86.4
08/01/2022 13:36:13 77.9 80.9 84.08 81 80.3 82.2 85.22 85.19 87.3 85.9 86.2 86.4
08/01/2022 13:36:14 75.94 79.38 84.08 81 80.3 82.2 84.01 85.11 87.3 85.9 86.2 86.4
08/01/2022 13:36:15 75.51 77.57 84.08 81 80.3 82.2 83.35 84.69 87.3 85.9 86.2 86.4
08/01/2022 13:36:16 73.67 76.25 84.08 81 80.3 82.2 83.05 83.78 87.3 85.9 86.2 86.4
08/01/2022 13:36:17 77.48 77.05 84.08 81 80.3 82.2 85.46 84.89 87.3 85.9 86.2 86.4
08/01/2022 13:36:18 78.98 78.42 84.08 81 80.3 82.2 85.61 86.09 87.3 85.9 86.2 86.4
08/01/2022 13:36:19 79.29 79.3 84.08 81 80.3 82.2 84.76 85.72 87.3 85.9 86.2 86.4
08/01/2022 13:36:20 80.59 80.89 84.08 81 80.3 82.2 84.9 85.12 87.3 85.9 86.2 86.4
08/01/2022 13:36:21 77.73 79.56 84.08 81 80.3 82.2 84.17 84.93 87.3 85.9 86.2 86.4
08/01/2022 13:36:22 78.03 78.9 83.74 81 80.3 82.2 84.37 84.73 87.3 85.9 86.2 86.4
08/01/2022 13:36:23 78.15 78.83 82.04 81 80.3 82.2 83.71 85.66 87.3 85.9 86.2 86.4
08/01/2022 13:36:24 79.68 79.39 82.04 81 80.3 82.2 83.59 83.9 87.3 85.9 86.2 86.4
08/01/2022 13:36:25 79.91 80.37 82.04 81 80.3 82.2 85.9 85.31 87.3 85.9 86.2 86.4
08/01/2022 13:36:26 77.26 79.38 82.04 81 80.3 82.1 85.38 85.79 87.3 85.9 86.2 86.4
08/01/2022 13:36:27 75.4 78.27 82.04 81 80.3 82.1 85.56 85.69 87.3 85.9 86.2 86.4
08/01/2022 13:36:28 76.83 77.09 82.04 81 80.3 82.1 82.29 85.41 87.3 85.9 86.2 86.4
08/01/2022 13:36:29 78.74 78.29 82.04 81 80.3 82.1 85.77 85.49 87.3 85.9 86.2 86.4
08/01/2022 13:36:30 75.62 78.26 82.04 80.9 80.3 82.1 88.46 87.85 87.85 85.9 86.2 86.4
08/01/2022 13:36:31 77.21 77.51 82.04 81 80.3 82.1 85.21 87.02 87.85 85.9 86.2 86.4
08/01/2022 13:36:32 77.39 78.34 82.04 80.9 80.3 82.1 84.3 86.72 87.85 85.9 86.2 86.4
08/01/2022 13:36:33 76.1 77.39 82.04 80.9 80.3 82.1 83.29 84.82 87.85 85.9 86.2 86.4
08/01/2022 13:36:34 79.09 78.63 82.04 80.9 80.3 82.1 83.53 84.12 87.85 85.9 86.2 86.4
08/01/2022 13:36:35 77.09 78.82 82.04 80.9 80.3 82.1 84.27 84.55 87.85 85.9 86.2 86.4
08/01/2022 13:36:36 75.64 77.49 82.04 80.9 80.3 82.1 85.55 85.73 87.85 85.9 86.2 86.4
08/01/2022 13:36:37 79.84 79.08 82.03 80.9 80.3 82.1 83.57 85.39 87.85 85.9 86.2 86.4
08/01/2022 13:36:38 76.88 78.58 81.01 80.9 80.3 82.1 86.17 86.02 87.85 85.9 86.2 86.4
08/01/2022 13:36:39 78.27 78.22 81.01 80.9 80.3 82.1 83.54 85.31 87.85 85.9 86.2 86.4
08/01/2022 13:36:40 79.47 79.57 81.01 80.9 80.3 82.1 86.52 86.18 87.85 85.9 86.2 86.4
08/01/2022 13:36:41 75.59 79.54 81.01 80.9 80.3 82.1 84.72 85.92 87.85 85.9 86.2 86.4
08/01/2022 13:36:42 76.17 77.6 80.9 80.8 80.3 82.1 83.63 85.59 87.85 85.8 86.2 86.4
08/01/2022 13:36:43 72.74 76.68 80.89 80.8 80.3 82.1 81.07 84.25 87.85 85.8 86.2 86.4
08/01/2022 13:36:44 74.59 74.67 80.89 80.8 80.3 82.1 85.58 85 87.85 85.8 86.2 86.4
08/01/2022 13:36:45 75.33 75.28 80.89 80.8 80.3 82.1 83.07 84.77 87.85 85.8 86.2 86.4
08/01/2022 13:36:46 74.16 75.1 80.89 80.8 80.3 82.1 81.42 83.81 87.85 85.8 86.2 86.4
08/01/2022 13:36:47 75.1 75.07 80.89 80.8 80.3 82.1 83 83.25 87.85 85.7 86.2 86.4
08/01/2022 13:36:48 73.43 75 80.89 80.8 80.3 82.1 82.12 83.26 87.85 85.7 86.2 86.4
08/01/2022 13:36:49 75.66 75.42 80.89 80.8 80.3 82.1 86.16 85.34 87.85 85.7 86.2 86.4
08/01/2022 13:36:50 77.24 77.03 80.37 80.8 80.3 82.1 85.64 85.67 87.85 85.7 86.2 86.4
08/01/2022 13:36:51 77.61 78 80.37 80.8 80.3 82.1 83.5 86.02 87.85 85.7 86.2 86.4
08/01/2022 13:36:52 76.18 77.33 80.37 80.7 80.3 82.1 86.28 85.85 87.85 85.7 86.2 86.4
08/01/2022 13:36:53 75.72 76.97 80.37 80.7 80.3 82.1 85.35 86.23 87.85 85.7 86.2 86.4
08/01/2022 13:36:54 76.37 76.3 80.37 80.7 80.3 82.1 86.37 86.46 87.85 85.7 86.2 86.4
08/01/2022 13:36:55 74.56 76.07 79.57 80.7 80.3 82.1 85.08 85.61 87.85 85.7 86.2 86.4
08/01/2022 13:36:56 74.95 75.37 79.57 80.7 80.3 82.1 83.64 85.28 87.85 85.7 86.2 86.4
08/01/2022 13:36:57 80.29 79.39 79.57 80.7 80.3 82.1 85.84 86.4 87.85 85.7 86.2 86.4
08/01/2022 13:36:58 75.41 78.92 79.57 80.7 80.3 82.1 84.49 85.84 87.85 85.7 86.2 86.4
08/01/2022 13:36:59 79.45 78.72 79.57 80.7 80.3 82.1 87.65 86.76 87.85 85.7 86.2 86.4
08/01/2022 13:37:00 76.47 78.53 79.57 80.7 80.3 82.1 85.62 86.81 87.02 85.7 86.2 86.4
08/01/2022 13:37:01 78.07 78.09 79.57 80.7 80.3 82.1 82.66 85.84 86.81 85.7 86.2 86.4
08/01/2022 13:37:02 77.62 78.17 79.57 80.7 80.2 82.1 84.53 84.75 86.81 85.7 86.2 86.4
08/01/2022 13:37:03 80.18 79.32 79.57 80.7 80.2 82.1 87.47 86.58 86.81 85.6 86.2 86.4
08/01/2022 13:37:04 77.29 79.37 79.57 80.7 80.2 82.1 85.04 86.54 86.81 85.6 86.2 86.4
08/01/2022 13:37:05 76.26 78 79.57 80.6 80.2 82.1 81.54 85.37 86.81 85.6 86.2 86.4
08/01/2022 13:37:06 75.19 77.03 79.57 80.6 80.2 82.1 84.7 84.38 86.81 85.6 86.2 86.4
08/01/2022 13:37:07 82.1 80.92 80.92 80.6 80.2 82.1 87.18 86.64 86.81 85.5 86.2 86.4
08/01/2022 13:37:08 77.97 80.95 80.95 80.6 80.2 82.1 85.86 87.48 87.48 85.5 86.2 86.4
08/01/2022 13:37:09 75.09 78.94 80.95 80.5 80.2 82.1 84.81 86.02 87.48 85.5 86.2 86.3
08/01/2022 13:37:10 72.29 76.92 80.95 80.5 80.2 82.1 83.52 85.12 87.48 85.5 86.2 86.3
08/01/2022 13:37:11 75.89 75.6 80.95 80.5 80.2 82.1 84.51 84.82 87.48 85.5 86.2 86.3
08/01/2022 13:37:12 74.13 75.43 80.95 80.5 80.2 82.1 82.88 84.61 87.48 85.5 86.2 86.3
08/01/2022 13:37:13 78.86 77.75 80.95 80.5 80.2 82.1 86.38 85.61 87.48 85.5 86.2 86.3
08/01/2022 13:37:14 76.35 77.82 80.95 80.5 80.2 82.1 85.82 86.43 87.48 85.5 86.2 86.3
08/01/2022 13:37:15 76.82 77.04 80.95 80.5 80.2 82.1 85.73 86.18 87.48 85.5 86.2 86.3
08/01/2022 13:37:16 75.02 76.88 80.95 80.5 80.2 82.1 84.97 85.98 87.48 85.5 86.2 86.3
08/01/2022 13:37:17 78.7 78.37 80.95 80.5 80.2 82.1 84.84 85.7 87.48 85.4 86.2 86.3
08/01/2022 13:37:18 75.97 78.07 80.95 80.5 80.2 82.1 84.56 85.22 87.48 85.4 86.2 86.3
08/01/2022 13:37:19 76.2 77.46 80.95 80.5 80.2 82.1 84.25 86.2 87.48 85.4 86.2 86.3
08/01/2022 13:37:20 77.39 77.35 80.95 80.5 80.1 82.1 82.2 84.05 87.48 85.3 86.2 86.3
08/01/2022 13:37:21 76.33 76.97 80.95 80.5 80.1 82.1 83.05 83.5 87.48 85.3 86.2 86.3
08/01/2022 13:37:22 77.68 78.2 80.95 80.4 80.1 82.1 84.03 84.19 87.48 85.3 86.2 86.3
08/01/2022 13:37:23 76.85 77.03 80.95 80.4 80.1 82.1 83.9 83.85 87.48 85.3 86.2 86.3
08/01/2022 13:37:24 75.73 76.89 80.95 80.4 80.1 82.1 82.96 84.11 87.48 85.3 86.2 86.3
08/01/2022 13:37:25 79.18 78.44 80.95 80.4 80.1 82.1 84.67 84.46 87.48 85.2 86.2 86.3
08/01/2022 13:37:26 80.41 80.05 80.95 80.4 80.1 82.1 86.88 86.14 87.48 85.2 86.2 86.3
08/01/2022 13:37:27 77.65 79.76 80.95 80.4 80.1 82.1 87.65 87.25 87.48 85.3 86.2 86.3
08/01/2022 13:37:28 80.13 80.22 80.95 80.4 80.1 82.1 85.52 87.5 87.5 85.3 86.2 86.3
08/01/2022 13:37:29 77.39 79.56 80.95 80.4 80.1 82.1 83.06 85.96 87.5 85.3 86.2 86.3
08/01/2022 13:37:30 79.17 79.05 80.95 80.4 80.1 82.1 82.79 84.53 87.5 85.2 86.2 86.3
08/01/2022 13:37:31 78.95 79.36 80.95 80.4 80.1 82.1 86.3 85.61 87.5 85.2 86.2 86.3
08/01/2022 13:37:32 79.53 79.42 80.95 80.4 80.1 82.1 87.11 86.91 87.5 85.2 86.2 86.3
08/01/2022 13:37:33 79.82 80.13 80.95 80.4 80.1 82.1 86.68 87.67 87.67 85.2 86.2 86.3
08/01/2022 13:37:34 77.36 79.38 80.95 80.4 80.1 82.1 82.35 86.34 87.67 85.2 86.2 86.3
08/01/2022 13:37:35 78.31 78.98 80.95 80.4 80.1 82.1 81.25 84.16 87.67 85.2 86.2 86.3
08/01/2022 13:37:36 78.82 78.79 80.95 80.4 80.1 82.1 83.56 83.59 87.67 85.1 86.2 86.3
08/01/2022 13:37:37 81.48 81.55 81.55 80.3 80.1 82.1 85.94 85.31 87.67 85.1 86.2 86.3
08/01/2022 13:37:38 78.92 79.83 81.55 80.3 80.1 82.1 84.43 85.33 87.67 85.1 86.2 86.3
08/01/2022 13:37:39 78.66 79.44 81.55 80.3 80.1 82.1 82.11 84.59 87.67 85.1 86.2 86.3
08/01/2022 13:37:40 78.42 79.56 81.55 80.3 80.1 82.1 86.76 86.16 87.67 85.1 86.2 86.3
08/01/2022 13:37:41 76.29 78.41 81.55 80.3 80.1 82.1 86.74 86.72 87.67 85.1 86.2 86.3
08/01/2022 13:37:42 81.1 80.06 81.55 80.3 80.1 82.1 85.57 86.74 87.67 85.2 86.2 86.3
08/01/2022 13:37:43 82.59 82.4 82.4 80.3 80.1 82.1 85.28 86 87.67 85.2 86.2 86.3
08/01/2022 13:37:44 74.57 81.9 82.4 80.3 80.1 82.1 84.35 86.24 87.67 85.2 86.2 86.3
08/01/2022 13:37:45 80.52 80.78 82.4 80.3 80.1 82.1 85.38 85.33 87.67 85.2 86.2 86.3
08/01/2022 13:37:46 77.84 79.68 82.4 80.4 80.1 82.1 85.33 85.44 87.67 85.2 86.2 86.3
08/01/2022 13:37:47 77.28 78.86 82.4 80.4 80.1 82.1 83.39 85.42 87.67 85.2 86.2 86.3
08/01/2022 13:37:48 79.13 79.22 82.4 80.4 80.1 82.1 83.48 84.21 87.67 85.2 86.2 86.3
08/01/2022 13:37:49 77.39 78.51 82.4 80.4 80.1 82.1 84.37 84.19 87.67 85.2 86.2 86.3
08/01/2022 13:37:50 80.12 80.06 82.4 80.4 80.1 82.1 87.62 86.97 87.67 85.2 86.2 86.3
08/01/2022 13:37:51 76.44 79.16 82.4 80.3 80.1 82.1 80.18 86.49 87.67 85.2 86.2 86.3
08/01/2022 13:37:52 75.14 77.62 82.4 80.3 80.1 82.1 81.03 83.94 87.67 85.2 86.2 86.3
08/01/2022 13:37:53 78.07 77.68 82.4 80.3 80.1 82.1 81 81.79 87.67 85.2 86.2 86.3
08/01/2022 13:37:54 80.31 79.85 82.4 80.3 80.1 82.1 80.89 81.49 87.67 85.2 86.2 86.3
08/01/2022 13:37:55 75.21 79.48 82.4 80.3 80.1 82.1 82.96 82.49 87.67 85.2 86.2 86.3
08/01/2022 13:37:56 78.5 78.36 82.4 80.3 80.1 82.1 82.26 82.38 87.67 85.2 86.2 86.3
08/01/2022 13:37:57 76.67 78.31 82.4 80.2 80.1 82.1 80.16 82.32 87.67 85.2 86.2 86.3
08/01/2022 13:37:58 74.74 77.49 82.4 80.2 80.1 82.1 77.82 81.1 87.67 85.2 86.2 86.3
08/01/2022 13:37:59 71.02 75.8 82.4 80.2 80 82.1 74.74 79.24 87.67 85.1 86.2 86.3
08/01/2022 13:38:00 74.6 74.58 82.4 80.2 80 82.1 77.05 77.37 87.67 85.1 86.2 86.3
08/01/2022 13:38:01 74.18 75.11 82.4 80.2 80 82.1 76.74 77.73 87.67 85.1 86.2 86.3
08/01/2022 13:38:02 72.04 74.23 82.4 80.2 80 82.1 74.14 76.7 87.67 85.1 86.2 86.3
08/01/2022 13:38:03 77.03 76.61 82.4 80.2 80 82.1 77.79 77.57 86.97 85.1 86.2 86.3
08/01/2022 13:38:04 77.64 77.79 82.4 80.2 80 82.1 78.79 78.81 86.97 85.1 86.2 86.3
08/01/2022 13:38:05 77.44 78.86 82.4 80.2 80 82.1 82.94 82.94 86.97 85.1 86.2 86.3
08/01/2022 13:38:06 73.51 77.09 82.4 80.2 80 82.1 75.82 81.04 86.97 85.1 86.2 86.3
08/01/2022 13:38:07 75.51 75.8 82.4 80.2 80 82.1 77.25 78.59 86.97 85.1 86.2 86.3
08/01/2022 13:38:08 75.16 76.29 82.4 80.2 80 82.1 77.76 78.21 86.97 85.1 86.1 86.3
08/01/2022 13:38:09 72.88 74.97 82.4 80.2 80 82.1 77.87 78.2 86.97 85.1 86.1 86.3
08/01/2022 13:38:10 72.95 73.67 82.4 80.2 80 82.1 75.29 78.07 86.97 85 86.1 86.3
08/01/2022 13:38:11 73.17 73.63 82.4 80.2 80 82.1 77.79 77.98 86.97 85 86.1 86.3
08/01/2022 13:38:12 74.59 74.67 82.4 80.2 80 82.1 76.84 78.22 86.97 85 86.1 86.3
08/01/2022 13:38:13 74.42 74.9 81.9 80.1 80 82.1 75.85 77.01 86.97 85 86.1 86.3
08/01/2022 13:38:14 72.86 74.58 80.78 80.1 80 82.1 74.88 76.48 86.97 85 86.1 86.3
08/01/2022 13:38:15 72.23 73.22 80.06 80.1 80 82.1 75.13 75.45 86.97 85 86.1 86.3
08/01/2022 13:38:16 68.18 72.6 80.06 80.1 80 82.1 70.43 75.12 86.97 84.9 86.1 86.3
08/01/2022 13:38:17 79.67 78.06 80.06 80.1 80 82.1 81.78 80.23 86.97 84.9 86.1 86.3
08/01/2022 13:38:18 76.5 77.98 80.06 80 80 82.1 79.15 80.22 86.97 84.9 86.1 86.3
08/01/2022 13:38:19 76.34 77.01 80.06 80 80 82.1 84.82 83.53 86.97 84.9 86.1 86.3
08/01/2022 13:38:20 74.18 76.67 79.85 80 80 82.1 79.09 83.33 86.49 84.9 86.1 86.3
08/01/2022 13:38:21 78.67 77.73 79.85 79.9 80 82.1 83.15 82.58 83.94 84.9 86.1 86.3
08/01/2022 13:38:22 77.96 78.87 79.85 79.9 80 82.1 81 82.92 83.53 84.8 86.1 86.3
08/01/2022 13:38:23 78.46 78.34 79.85 79.9 80 82.1 80.58 81.43 83.53 84.8 86.1 86.3
08/01/2022 13:38:24 76.81 78.46 79.48 79.9 80 82.1 79.32 81.04 83.53 84.8 86.1 86.3
08/01/2022 13:38:25 75.47 77.6 78.87 79.9 80 82.1 78.15 80.11 83.53 84.8 86.1 86.3
08/01/2022 13:38:26 75.03 76.08 78.87 79.9 80 82.1 77 78.76 83.53 84.8 86.1 86.3
08/01/2022 13:38:27 71.47 75.22 78.87 79.9 80 82.1 75.14 77.68 83.53 84.8 86.1 86.3
08/01/2022 13:38:28 75.36 74.84 78.87 79.9 80 82.1 77.58 77.27 83.53 84.8 86.1 86.3
08/01/2022 13:38:29 75.28 75.44 78.87 79.9 80 82.1 77.22 77.57 83.53 84.8 86.1 86.3
08/01/2022 13:38:30 77.18 76.95 78.87 79.9 80 82.1 78.52 78.34 83.53 84.8 86.1 86.3
08/01/2022 13:38:31 77.12 77.18 78.87 79.9 80 82.1 78.86 78.7 83.53 84.7 86.1 86.3
08/01/2022 13:38:32 75.54 77.04 78.87 79.9 80 82.1 77.89 78.89 83.53 84.7 86.1 86.3
08/01/2022 13:38:33 74.95 75.78 78.87 79.9 80 82.1 77.65 77.87 83.53 84.7 86.1 86.3
08/01/2022 13:38:34 77.43 76.84 78.87 79.9 80 82.1 79.92 79.34 83.53 84.7 86.1 86.3
08/01/2022 13:38:35 76.79 77.31 78.87 79.9 80 82.1 79.91 80.06 83.53 84.7 86.1 86.3
08/01/2022 13:38:36 79.23 79.26 79.26 79.9 80 82.1 82.55 82.06 83.53 84.7 86.1 86.3
08/01/2022 13:38:37 74.74 77.91 79.26 79.9 80 82.1 81.24 82.12 83.53 84.7 86.1 86.3
08/01/2022 13:38:38 78.51 78.05 79.26 79.9 80 82.1 83.85 83.54 83.54 84.7 86.1 86.3
08/01/2022 13:38:39 76.08 78.18 79.26 79.9 80 82.1 81.27 83.42 83.54 84.7 86.1 86.3
08/01/2022 13:38:40 79.02 78.95 79.26 79.8 80 82.1 85.04 84.29 84.29 84.7 86.1 86.3
08/01/2022 13:38:41 81.83 81.24 81.24 79.8 80 82.1 87.12 86.54 86.54 84.7 86.1 86.3
08/01/2022 13:38:42 76.45 80.88 81.24 79.8 80 82.1 84.18 85.97 86.54 84.7 86.1 86.3
08/01/2022 13:38:43 78.75 78.82 81.24 79.8 80 82.1 84.91 85.37 86.54 84.7 86.1 86.3
08/01/2022 13:38:44 80.14 79.9 81.24 79.8 80 82.1 82.93 85 86.54 84.7 86.1 86.3
08/01/2022 13:38:45 77.8 79.98 81.24 79.8 80 82.1 82.13 83.91 86.54 84.6 86.1 86.3
08/01/2022 13:38:46 75.89 78.36 81.24 79.8 80 82.1 82.18 82.87 86.54 84.6 86.1 86.3
08/01/2022 13:38:47 76.45 77.45 81.24 79.8 80 82.1 83.77 83.53 86.54 84.6 86.1 86.3
08/01/2022 13:38:48 85.59 84.16 84.16 79.8 80 82.1 87.61 86.52 86.54 84.6 86.1 86.3
08/01/2022 13:38:49 81.11 84.17 84.17 79.8 80 82.1 86.23 86.55 86.55 84.7 86.1 86.3
08/01/2022 13:38:50 79.45 82.35 84.17 79.8 80 82.1 85.18 86.14 86.55 84.7 86.1 86.3
08/01/2022 13:38:51 88.82 87.84 87.84 79.9 80.1 82.1 90.53 89.64 89.64 84.7 86.1 86.3
08/01/2022 13:38:52 77.99 86.03 87.84 79.9 80.1 82.1 86.43 88.59 89.64 84.7 86.1 86.3
08/01/2022 13:38:53 83.56 84.47 87.84 79.9 80.1 82.1 89.89 89.12 89.64 84.7 86.1 86.3
08/01/2022 13:38:54 79.14 82.82 87.84 79.9 80.1 82.1 86.5 89.36 89.64 84.7 86.1 86.3
08/01/2022 13:38:55 78.72 80.66 87.84 79.9 80.1 82.1 82.28 87.2 89.64 84.7 86.1 86.3
08/01/2022 13:38:56 78.08 79.81 87.84 79.9 80.1 82.1 84.15 85.04 89.64 84.7 86.1 86.3
08/01/2022 13:38:57 77.81 78.68 87.84 79.9 80.1 82.1 87.66 87 89.64 84.7 86.1 86.3
08/01/2022 13:38:58 78.74 78.78 87.84 79.9 80.1 82.1 85.27 86.44 89.64 84.7 86.1 86.3
08/01/2022 13:38:59 78.69 78.75 87.84 79.9 80.1 82.1 83.73 85.58 89.64 84.7 86.1 86.3
08/01/2022 13:39:00 80.59 80.19 87.84 79.9 80.1 82.1 86.38 85.9 89.64 84.7 86.1 86.3
08/01/2022 13:39:01 78.26 80.54 87.84 79.8 80.1 82.1 83.58 86.13 89.64 84.7 86.1 86.3
08/01/2022 13:39:02 74.42 78.66 87.84 79.8 80.1 82.1 81.45 84.24 89.64 84.7 86.1 86.3
08/01/2022 13:39:03 75.07 76.74 87.84 79.8 80.1 82.1 81.05 83.03 89.64 84.7 86.1 86.3
08/01/2022 13:39:04 77.61 77.38 87.84 79.8 80.1 82.1 82.33 82.51 89.64 84.7 86.1 86.3
08/01/2022 13:39:05 78.34 78.27 87.84 79.8 80.1 82.1 81.97 82.78 89.64 84.7 86.1 86.3
08/01/2022 13:39:06 76.03 77.46 87.84 79.7 80.1 82.1 85.9 85.34 89.64 84.7 86.2 86.3
08/01/2022 13:39:07 75.28 76.98 87.84 79.7 80.1 82.1 84.7 85.2 89.64 84.7 86.2 86.3
08/01/2022 13:39:08 75.85 76 87.84 79.7 80.1 82.1 82.4 85.39 89.64 84.7 86.2 86.3
08/01/2022 13:39:09 75.86 76.01 87.84 79.7 80.1 82.1 85.06 84.65 89.64 84.7 86.2 86.3
08/01/2022 13:39:10 75.89 75.99 87.84 79.7 80.1 82.1 83.66 84.59 89.64 84.7 86.2 86.3
08/01/2022 13:39:11 75.76 76.32 87.84 79.7 80.1 82.1 84.18 84.69 89.64 84.7 86.2 86.3
08/01/2022 13:39:12 75.12 76.01 87.84 79.7 80.1 82.1 84.04 85.21 89.64 84.6 86.2 86.3
08/01/2022 13:39:13 76.92 76.51 87.84 79.7 80.1 82.1 85.7 85.45 89.64 84.7 86.2 86.3
08/01/2022 13:39:14 76.51 76.61 87.84 79.7 80.1 82.1 83.06 85.62 89.64 84.7 86.2 86.3
08/01/2022 13:39:15 75.46 76.49 87.84 79.7 80.1 82.1 82.15 84.04 89.64 84.7 86.2 86.3
08/01/2022 13:39:16 77.08 76.74 87.84 79.7 80.1 82.1 82.54 83.03 89.64 84.7 86.2 86.3
08/01/2022 13:39:17 72.59 76.69 87.84 79.7 80.1 82.1 81.19 82.6 89.64 84.6 86.2 86.3
08/01/2022 13:39:18 79.73 78.44 87.84 79.7 80.1 82.1 83.78 83.28 89.64 84.6 86.2 86.3
08/01/2022 13:39:19 77.9 78.31 87.84 79.6 80.1 82.1 82.82 83.26 89.64 84.6 86.2 86.3
08/01/2022 13:39:20 76.48 78.24 87.84 79.6 80.1 82.1 83.6 83.69 89.64 84.6 86.2 86.3
08/01/2022 13:39:21 75.9 77.09 86.03 79.6 80.1 82.1 85.07 84.78 89.36 84.6 86.2 86.3
08/01/2022 13:39:22 77.12 77.07 84.47 79.4 80.1 82.1 82.81 84.86 89.36 84.5 86.2 86.3
08/01/2022 13:39:23 77.47 77.38 82.82 79.3 80.1 82.1 85.56 85.1 89.36 84.5 86.2 86.3
08/01/2022 13:39:24 78.07 77.98 80.66 79.3 80.1 82.1 80.81 84.87 87.2 84.5 86.2 86.3
08/01/2022 13:39:25 75.34 77.66 80.54 79.3 80.1 82.1 84.68 84.5 87 84.5 86.2 86.3
08/01/2022 13:39:26 81.81 81.42 81.42 79.3 80.1 82.1 85.39 85.63 87 84.5 86.2 86.3
08/01/2022 13:39:27 83.91 83.23 83.23 79.3 80.1 82.1 87.43 87.05 87.05 84.5 86.2 86.3
08/01/2022 13:39:28 79.05 82.93 83.23 79.3 80.1 82.1 85.38 87.26 87.26 84.5 86.2 86.3
08/01/2022 13:39:29 76.6 80.71 83.23 79.3 80 82.1 82.36 85.58 87.26 84.5 86.2 86.3
08/01/2022 13:39:30 80.62 80.19 83.23 79.3 80 82.1 85.16 84.76 87.26 84.5 86.2 86.3
08/01/2022 13:39:31 81.24 81.31 83.23 79.2 80 82.1 84.23 84.91 87.26 84.5 86.2 86.3
08/01/2022 13:39:32 80.38 80.85 83.23 79.2 80 82.1 84.39 84.69 87.26 84.5 86.2 86.3
08/01/2022 13:39:33 76.88 81.01 83.23 79.2 80 82.1 83.59 84.76 87.26 84.5 86.2 86.3
08/01/2022 13:39:34 75.99 78.55 83.23 79.2 80 82.1 86.45 86.8 87.26 84.5 86.2 86.3
08/01/2022 13:39:35 75.15 77.25 83.23 79.1 80 82.1 86.64 86.76 87.26 84.5 86.2 86.3
08/01/2022 13:39:36 75.48 76.2 83.23 79.1 80 82.1 83.54 86.85 87.26 84.5 86.2 86.3
08/01/2022 13:39:37 80.64 79.28 83.23 79.1 80 82.1 84.5 85.19 87.26 84.5 86.2 86.3
08/01/2022 13:39:38 72.66 79.04 83.23 79.1 80 82.1 81.92 84.69 87.26 84.5 86.2 86.3
08/01/2022 13:39:39 75.82 76.17 83.23 79 80 82.1 84.9 84.52 87.26 84.4 86.2 86.3
08/01/2022 13:39:40 76.57 76.49 83.23 79 80 82.1 82.44 84.29 87.26 84.4 86.2 86.3
08/01/2022 13:39:41 76.57 77.39 83.23 79 80 82.1 84.77 84.96 87.26 84.4 86.2 86.3
08/01/2022 13:39:42 79 78.63 83.23 79 80 82.1 85.54 85.17 87.26 84.4 86.2 86.3
08/01/2022 13:39:43 79.86 79.72 83.23 79 80 82.1 83.15 85.25 87.26 84.4 86.2 86.3
08/01/2022 13:39:44 81.41 81.72 83.23 79 80 82.1 84.23 84.66 87.26 84.4 86.2 86.3
08/01/2022 13:39:45 73.78 80.31 83.23 79 80 82.1 82.53 84.02 87.26 84.4 86.2 86.3
08/01/2022 13:39:46 77.71 78.09 83.23 79 80 82.1 83.98 84.02 87.26 84.4 86.2 86.3
08/01/2022 13:39:47 78.9 79.09 83.23 79 80 82.1 83.13 83.88 87.26 84.4 86.2 86.3
08/01/2022 13:39:48 78.95 79.2 83.23 79 80 82.1 83.78 84.19 87.26 84.4 86.2 86.3
08/01/2022 13:39:49 79.51 79.91 83.23 78.9 80 82.1 85.42 85.21 87.26 84.4 86.2 86.3
08/01/2022 13:39:50 77.92 79.16 83.23 78.9 80 82.1 87.39 86.5 87.26 84.4 86.2 86.3
08/01/2022 13:39:51 77.64 78.62 83.23 78.9 80 82.1 87.08 87.22 87.26 84.4 86.2 86.3
08/01/2022 13:39:52 80.29 79.91 83.23 78.9 80 82.1 89.91 89.18 89.18 84.4 86.2 86.3
08/01/2022 13:39:53 77.3 79.66 83.23 78.9 80 82.1 87.16 89.49 89.49 84.5 86.2 86.3
08/01/2022 13:39:54 76.74 78.24 83.23 78.9 80 82.1 80.65 87.52 89.49 84.5 86.2 86.3
08/01/2022 13:39:55 78.75 78.59 83.23 78.9 80 82.1 84.67 84.86 89.49 84.4 86.2 86.3
08/01/2022 13:39:56 81.31 81.23 83.23 78.9 80 82.1 88.73 87.94 89.49 84.5 86.3 86.3
08/01/2022 13:39:57 77.85 80.01 82.93 78.8 80 82.1 86.48 87.38 89.49 84.5 86.3 86.3
08/01/2022 13:39:58 79.26 79.36 81.72 78.8 80 82.1 87.68 87.93 89.49 84.5 86.3 86.4
08/01/2022 13:39:59 78.68 79.39 81.72 78.8 80 82.1 88.1 88.57 89.49 84.5 86.2 86.4
08/01/2022 13:40:00 78.21 78.87 81.72 78.8 80 82.1 85.07 87.76 89.49 84.5 86.2 86.4
08/01/2022 13:40:01 78.21 78.97 81.72 78.8 80 82.1 82.69 86.24 89.49 84.5 86.2 86.4
08/01/2022 13:40:02 80.52 80.71 81.72 78.8 80 82.1 84.33 84.97 89.49 84.5 86.2 86.4
08/01/2022 13:40:03 75.96 80.09 81.72 78.8 80 82.1 84 84.51 89.49 84.4 86.2 86.4
08/01/2022 13:40:04 77.24 78.04 81.72 78.7 80 82.1 82.82 84.25 89.49 84.4 86.2 86.4
08/01/2022 13:40:05 80.71 80.15 81.72 78.7 80 82.1 86.11 85.46 89.49 84.4 86.2 86.4
08/01/2022 13:40:06 77.82 80.36 81.72 78.7 80 82.1 85.97 86.03 89.49 84.4 86.2 86.4
08/01/2022 13:40:07 78.47 79.18 81.72 78.7 80 82.1 84.2 86.19 89.49 84.4 86.2 86.4
08/01/2022 13:40:08 78.87 79.27 81.72 78.7 80 82.1 85.09 85.44 89.49 84.4 86.2 86.4
08/01/2022 13:40:09 81.02 81.01 81.72 78.7 80 82.1 86.12 86.18 89.49 84.4 86.2 86.4
08/01/2022 13:40:10 79.33 81.38 81.72 78.7 80 82.1 86.14 86.48 89.49 84.4 86.2 86.4
08/01/2022 13:40:11 83.19 83.08 83.08 78.7 80 82.1 88.4 88.8 89.49 84.4 86.2 86.4
08/01/2022 13:40:12 77.11 81.39 83.08 78.7 80 82.1 85 87.03 89.49 84.4 86.1 86.4
08/01/2022 13:40:13 80.57 80.69 83.08 78.7 80 82.1 87.23 86.94 89.49 84.4 86.2 86.4
08/01/2022 13:40:14 81.86 81.72 83.08 78.7 80 82.1 85.68 86.9 89.49 84.4 86.1 86.4
08/01/2022 13:40:15 75.11 81.55 83.08 78.7 80 82.1 83.14 86.14 89.49 84.4 86.1 86.4
08/01/2022 13:40:16 75.93 78.63 83.08 78.7 80 82.1 83.03 84.71 89.49 84.4 86.1 86.4
08/01/2022 13:40:17 78.18 78.35 83.08 78.7 80 82.1 83.73 84.04 89.49 84.4 86.1 86.4
08/01/2022 13:40:18 77.28 78.01 83.08 78.7 80 82.1 83.23 84.06 89.49 84.4 86.1 86.4
08/01/2022 13:40:19 75.93 77.3 83.08 78.7 80 82.1 82.55 83.75 89.49 84.4 86.1 86.4
08/01/2022 13:40:20 78.6 78.39 83.08 78.7 80 82.1 86.68 85.67 89.49 84.4 86.1 86.4
08/01/2022 13:40:21 77.95 78.18 83.08 78.7 80 82.1 83.7 85.49 89.49 84.4 86.1 86.4
08/01/2022 13:40:22 77.73 78.76 83.08 78.7 80 82.1 82.53 84.27 89.49 84.4 86.1 86.4
08/01/2022 13:40:23 77.5 78.24 83.08 78.7 79.9 82.1 87.19 86.29 88.8 84.5 86.1 86.4
08/01/2022 13:40:24 77.05 77.83 83.08 78.7 79.9 82.1 87.66 88.27 88.8 84.5 86.1 86.4
08/01/2022 13:40:25 73.01 77.05 83.08 78.7 79.9 82.1 75.62 86.53 88.8 84.5 86.1 86.4
08/01/2022 13:40:26 76.34 76.26 83.08 78.7 79.9 82.1 88.53 87.54 88.8 84.5 86.1 86.4
08/01/2022 13:40:27 73.87 76.28 83.08 78.7 79.9 82.1 88.73 88.73 88.8 84.6 86.1 86.4
08/01/2022 13:40:28 70.82 74.79 83.08 78.6 79.9 82.1 79.93 88.02 88.8 84.5 86.1 86.4
08/01/2022 13:40:29 74.22 74.12 83.08 78.6 79.9 82.1 81.03 84.71 88.8 84.5 86 86.4
08/01/2022 13:40:30 77.59 77 83.08 78.6 79.9 82.1 83.3 83.25 88.8 84.5 86 86.4
08/01/2022 13:40:31 81.71 80.6 83.08 78.6 79.9 82.1 86.43 85.72 88.8 84.5 86 86.4
08/01/2022 13:40:32 78.73 80.36 83.08 78.6 79.9 82.1 85.67 86.16 88.8 84.5 86 86.4
08/01/2022 13:40:33 77.31 79.43 83.08 78.6 79.9 82.1 88.72 87.78 88.8 84.5 86 86.4
08/01/2022 13:40:34 80.93 80.71 83.08 78.6 79.9 82.1 90.26 89.57 89.57 84.6 86 86.4
08/01/2022 13:40:35 76.86 79.88 83.08 78.6 79.9 82.1 84.07 89.64 89.64 84.6 86 86.4
08/01/2022 13:40:36 77.56 78.15 83.08 78.6 79.9 82.1 87.76 87.58 89.64 84.6 86 86.4
08/01/2022 13:40:37 79.39 79.14 83.08 78.6 79.9 82.1 85.54 87.8 89.64 84.6 86 86.4
08/01/2022 13:40:38 78.18 79.43 83.08 78.6 79.9 82.1 86.92 87.28 89.64 84.6 86 86.4
08/01/2022 13:40:39 75.91 78.63 83.08 78.6 79.9 82.1 84.29 87.72 89.64 84.6 86 86.4
08/01/2022 13:40:40 79.87 79.08 83.08 78.5 79.9 82.1 86.17 86.07 89.64 84.6 86 86.4
08/01/2022 13:40:41 76.05 78.81 81.72 78.5 79.9 82.1 83.53 86.23 89.64 84.6 86 86.4
08/01/2022 13:40:42 77.04 77.58 81.72 78.5 79.9 82.1 82.33 84.52 89.64 84.6 85.9 86.4
08/01/2022 13:40:43 75.14 77.15 81.72 78.5 79.9 82.1 82.45 83.47 89.64 84.6 85.9 86.4
08/01/2022 13:40:44 70.66 75.86 81.55 78.4 79.9 82.1 79.38 82.78 89.64 84.6 85.9 86.4
08/01/2022 13:40:45 75.8 75.15 80.71 78.4 79.9 82.1 82.78 82.64 89.64 84.6 85.9 86.4
08/01/2022 13:40:46 75.72 75.73 80.71 78.4 79.9 82.1 84.95 84.52 89.64 84.6 85.9 86.4
08/01/2022 13:40:47 75.45 76 80.71 78.4 79.9 82.1 80.75 84.63 89.64 84.6 85.9 86.4
08/01/2022 13:40:48 76.74 76.71 80.71 78.3 79.9 82.1 78.66 82.23 89.64 84.6 85.9 86.4
08/01/2022 13:40:49 74.69 76.26 80.71 78.3 79.9 82.1 80.04 81.08 89.64 84.6 85.9 86.4
08/01/2022 13:40:50 76.92 76.55 80.71 78.3 79.9 82.1 78.86 79.91 89.64 84.6 85.9 86.4
08/01/2022 13:40:51 74.69 76.57 80.71 78.2 79.9 82.1 76.69 79.39 89.64 84.5 85.9 86.4
08/01/2022 13:40:52 72.83 75.39 80.71 78.2 79.9 82.1 75.77 77.9 89.64 84.5 85.9 86.4
08/01/2022 13:40:53 69.3 73.98 80.71 78.2 79.9 82.1 73.92 76.76 89.64 84.5 85.9 86.4
08/01/2022 13:40:54 70.29 71.73 80.71 78.1 79.9 82.1 72.95 75.13 89.64 84.5 85.9 86.4
08/01/2022 13:40:55 72.43 72.55 80.71 78.1 79.9 82.1 75.38 75.51 89.64 84.5 85.9 86.4
08/01/2022 13:40:56 80.7 79.37 80.71 78.1 79.9 82.1 81.61 80.4 89.64 84.5 85.9 86.4
08/01/2022 13:40:57 77.7 79.94 80.71 78.1 79.9 82.1 80.36 81.28 89.64 84.5 85.9 86.4
08/01/2022 13:40:58 75.68 77.92 80.71 78.1 79.9 82.1 79.57 80.45 89.64 84.5 85.9 86.4
08/01/2022 13:40:59 84.66 83.64 83.64 78.2 79.9 82.1 85.63 84.68 89.64 84.5 85.9 86.4
08/01/2022 13:41:00 77.72 83.04 83.64 78.2 79.9 82.1 80.07 84.28 89.64 84.5 85.9 86.4
08/01/2022 13:41:01 82.06 82.34 83.64 78.2 79.9 82.1 83.51 83.95 89.64 84.5 85.9 86.4
08/01/2022 13:41:02 75.65 81.44 83.64 78.2 79.9 82.1 80.55 82.85 89.64 84.4 85.9 86.4
08/01/2022 13:41:03 80.57 80.6 83.64 78.2 79.9 82.1 84.33 84.04 89.64 84.4 85.9 86.4
08/01/2022 13:41:04 74.86 80.71 83.64 78.2 79.9 82.1 81.49 84.1 89.64 84.4 85.9 86.4
08/01/2022 13:41:05 77.98 78.21 83.64 78.2 79.9 82.1 82.06 82.89 87.8 84.4 85.9 86.4
08/01/2022 13:41:06 79.15 79.07 83.64 78.2 79.9 82.1 83.17 83.33 87.8 84.4 85.9 86.4
08/01/2022 13:41:07 77.49 78.88 83.64 78.1 79.9 82.1 82.17 83.22 87.72 84.4 85.9 86.4
08/01/2022 13:41:08 82.14 80.9 83.64 78.2 79.9 82.1 85.84 84.98 87.72 84.4 85.9 86.4
08/01/2022 13:41:09 80.73 81.26 83.64 78.2 79.9 82.1 84.98 85.5 86.23 84.4 85.9 86.4
08/01/2022 13:41:10 85.49 84.58 84.58 78.2 79.9 82.1 87.49 87.11 87.11 84.4 85.9 86.4
08/01/2022 13:41:11 81.88 84.13 84.58 78.3 79.9 82.1 85.92 87.01 87.11 84.4 85.9 86.4
08/01/2022 13:41:12 77.81 82.88 84.58 78.2 79.9 82.1 83.9 86.06 87.11 84.4 85.9 86.4
08/01/2022 13:41:13 79.92 80.74 84.58 78.3 79.9 82.1 87.65 87.14 87.14 84.4 85.9 86.4
08/01/2022 13:41:14 79.63 80.36 84.58 78.3 79.9 82.1 88.71 88.42 88.42 84.4 85.9 86.4
08/01/2022 13:41:15 81.7 81.77 84.58 78.3 79.9 82.1 84 87.91 88.42 84.4 85.9 86.4
08/01/2022 13:41:16 79.08 80.85 84.58 78.3 79.9 82.1 84.14 85.71 88.42 84.4 85.9 86.4
08/01/2022 13:41:17 79.88 80.22 84.58 78.3 79.9 82.1 85.63 85.91 88.42 84.4 85.9 86.4
08/01/2022 13:41:18 78.87 80.17 84.58 78.3 79.9 82.1 82.42 85.25 88.42 84.4 85.9 86.4
08/01/2022 13:41:19 79.61 80.13 84.58 78.3 79.9 82.1 86.69 86.7 88.42 84.4 85.9 86.4
08/01/2022 13:41:20 76.71 80.11 84.58 78.3 79.9 82.1 84.94 87.22 88.42 84.4 85.9 86.4
08/01/2022 13:41:21 86.52 84.6 84.6 78.4 79.9 82.1 87.24 86.63 88.42 84.5 85.9 86.4
08/01/2022 13:41:22 84.12 85.66 85.66 78.4 79.9 82.1 85.48 87.11 88.42 84.5 85.9 86.4
08/01/2022 13:41:23 82.93 83.84 85.66 78.4 79.9 82.1 86.78 86.56 88.42 84.5 85.9 86.4
08/01/2022 13:41:24 80.57 83.14 85.66 78.5 79.9 82.1 86.86 86.87 88.42 84.5 85.9 86.4
08/01/2022 13:41:25 79.64 81.78 85.66 78.5 79.9 82.1 88.41 88.27 88.42 84.5 85.9 86.4
08/01/2022 13:41:26 86.32 85.44 85.66 78.5 79.9 82.1 86.8 88.16 88.42 84.5 85.9 86.4
08/01/2022 13:41:27 81.93 84.48 85.66 78.6 79.9 82.1 88.16 88.52 88.52 84.5 85.9 86.4
08/01/2022 13:41:28 86.69 86.46 86.46 78.6 80 82.1 88.73 89.06 89.06 84.6 85.9 86.4
08/01/2022 13:41:29 81.88 86.45 86.46 78.7 80 82.1 84.71 89.04 89.06 84.6 85.9 86.4
08/01/2022 13:41:30 86.14 85.96 86.46 78.7 80 82.1 85.72 86.97 89.06 84.5 85.9 86.4
08/01/2022 13:41:31 87.56 87.89 87.89 78.8 80 82.1 88.12 88.4 89.06 84.6 85.9 86.4
08/01/2022 13:41:32 81.71 86.67 87.89 78.8 80 82.1 87.48 87.87 89.06 84.6 85.9 86.4
08/01/2022 13:41:33 87.05 86.99 87.89 78.9 80 82.1 88.63 88.79 89.06 84.6 85.9 86.4
08/01/2022 13:41:34 85.6 87.32 87.89 79 80.1 82.1 87.93 89.16 89.16 84.6 86 86.4
08/01/2022 13:41:35 89.26 88.74 88.74 79.1 80.1 82.1 90.54 90.11 90.11 84.7 86 86.4
08/01/2022 13:41:36 85.57 88.91 88.91 79.2 80.1 82.1 89.11 90.49 90.49 84.7 86 86.4
08/01/2022 13:41:37 82.25 86.66 88.91 79.2 80.1 82.1 91.33 90.67 90.67 84.7 86 86.4
08/01/2022 13:41:38 83.61 85.62 88.91 79.2 80.1 82.1 89.29 90.75 90.75 84.8 86 86.4
08/01/2022 13:41:39 83.16 83.87 88.91 79.2 80.1 82.1 88.74 89.72 90.75 84.8 86 86.4
08/01/2022 13:41:40 74.49 83.36 88.91 79.2 80.1 82.1 79.69 88.99 90.75 84.8 86 86.4
08/01/2022 13:41:41 82.61 82.73 88.91 79.3 80.2 82.1 84.38 85.52 90.75 84.8 86 86.4
08/01/2022 13:41:42 77.28 81.97 88.91 79.3 80.2 82.1 89.88 89.44 90.75 84.8 86 86.4
08/01/2022 13:41:43 80.71 80.96 88.91 79.3 80.2 82.1 83.62 87.62 90.75 84.8 86 86.4
08/01/2022 13:41:44 75.12 80.13 88.91 79.3 80.2 82.1 82.43 85.47 90.75 84.8 86 86.4
08/01/2022 13:41:45 81.12 80.41 88.91 79.3 80.2 82.1 84.67 84.91 90.75 84.8 86 86.4
08/01/2022 13:41:46 86.75 86.13 88.91 79.4 80.2 82.1 88.59 87.54 90.75 84.8 86 86.4
08/01/2022 13:41:47 77.09 84.58 88.91 79.4 80.2 82.1 83.58 87.23 90.75 84.8 86 86.4
08/01/2022 13:41:48 87.39 86.65 88.91 79.5 80.2 82.1 87.98 87.63 90.75 84.8 86 86.4
08/01/2022 13:41:49 81.68 86.73 88.91 79.5 80.2 82.1 85.42 87.67 90.75 84.8 86 86.4
08/01/2022 13:41:50 80.74 84 88.91 79.5 80.2 82.1 85.42 87.08 90.75 84.8 86 86.4
08/01/2022 13:41:51 84.73 85.02 88.91 79.5 80.2 82.1 87.53 86.99 90.75 84.9 86 86.4
08/01/2022 13:41:52 81.72 83.35 88.91 79.5 80.2 82.1 85.3 87.14 90.75 84.9 86 86.4
08/01/2022 13:41:53 79.36 83.13 88.91 79.6 80.2 82.1 83.96 85.98 90.75 84.9 86 86.4
08/01/2022 13:41:54 74.38 80.82 88.91 79.6 80.2 82.1 81.4 84.81 90.75 84.8 86 86.4
08/01/2022 13:41:55 84.62 84.03 88.91 79.6 80.3 82.1 86.29 86.01 90.75 84.8 86 86.4
08/01/2022 13:41:56 83.76 84.48 88.91 79.6 80.3 82.1 87.18 87.4 90.75 84.9 86 86.4
08/01/2022 13:41:57 81.83 83.93 88.91 79.6 80.3 82.1 87.62 87.55 90.75 84.9 86 86.4
08/01/2022 13:41:58 75.72 82.94 88.91 79.6 80.3 82.1 83.9 87.49 90.75 84.9 86 86.4
08/01/2022 13:41:59 77.74 79.91 88.91 79.6 80.3 82.1 82.4 85.61 90.75 84.8 86 86.4
08/01/2022 13:42:00 83.56 82.71 88.91 79.7 80.3 82.1 87.54 87.08 90.75 84.9 86 86.4
08/01/2022 13:42:01 82.69 83.79 88.91 79.7 80.3 82.1 87.34 88.25 90.75 84.9 86 86.4
08/01/2022 13:42:02 81.66 82.7 88.91 79.7 80.3 82.1 84.32 86.92 90.75 84.9 86 86.4
08/01/2022 13:42:03 79.96 81.9 88.91 79.7 80.3 82.1 85.89 86.28 90.75 84.9 86 86.4
08/01/2022 13:42:04 82.85 83.01 88.91 79.7 80.3 82.1 87.28 87.15 90.75 84.9 86 86.4
08/01/2022 13:42:05 80.54 82.44 88.91 79.7 80.3 82.1 86.03 87 90.75 84.9 86 86.4
08/01/2022 13:42:06 76.39 81.24 86.73 79.7 80.3 82.1 86.2 86.56 90.75 84.9 86 86.4
08/01/2022 13:42:07 81.17 80.77 86.73 79.7 80.3 82.1 84.81 86.64 90.75 84.9 86 86.4
08/01/2022 13:42:08 78.31 80.46 86.73 79.7 80.3 82.1 81.54 85.59 89.72 84.9 85.9 86.4
08/01/2022 13:42:09 81.84 81.61 86.73 79.7 80.3 82.1 83.44 83.77 89.44 84.9 85.9 86.4
08/01/2022 13:42:10 81.67 83.02 86.73 79.8 80.3 82.1 83.96 84.57 89.44 84.9 85.9 86.4
08/01/2022 13:42:11 82.75 82.68 86.73 79.8 80.3 82.1 85.12 84.92 89.44 84.9 85.9 86.4
08/01/2022 13:42:12 78.28 82.77 86.73 79.8 80.3 82.1 82.13 85.01 88.25 84.9 85.9 86.4
08/01/2022 13:42:13 80.18 80.87 86.73 79.8 80.3 82.1 86.05 85.57 88.25 84.9 85.9 86.4
08/01/2022 13:42:14 79.45 80.97 86.73 79.8 80.3 82.1 86.64 86.62 88.25 84.9 85.9 86.4
08/01/2022 13:42:15 80.51 80.92 86.73 79.8 80.3 82.1 84.8 85.69 88.25 84.9 85.9 86.4
08/01/2022 13:42:16 80.59 81.5 86.73 79.8 80.3 82.1 84.41 85.4 88.25 84.9 85.9 86.4
08/01/2022 13:42:17 80.07 80.91 86.73 79.8 80.3 82.1 86.55 86.39 88.25 84.9 85.9 86.4
08/01/2022 13:42:18 80.87 81.56 86.73 79.8 80.3 82.1 89.96 88.93 88.93 84.9 85.9 86.4
08/01/2022 13:42:19 77.41 80.73 85.02 79.8 80.3 82.1 85.92 88.8 88.93 84.9 85.9 86.4
08/01/2022 13:42:20 79.28 79.72 85.02 79.8 80.3 82.1 83.43 87.62 88.93 84.9 85.9 86.4
08/01/2022 13:42:21 77.5 79.56 84.48 79.8 80.3 82.1 85.29 85.78 88.93 84.9 85.9 86.4
08/01/2022 13:42:22 74.82 78.28 84.48 79.8 80.3 82.1 84.97 85.73 88.93 84.9 85.9 86.4
08/01/2022 13:42:23 79.33 78.77 84.48 79.9 80.3 82.1 83.75 85.44 88.93 84.9 85.9 86.4
08/01/2022 13:42:24 78.57 78.69 84.48 79.9 80.3 82.1 84.64 85.21 88.93 84.9 85.9 86.4
08/01/2022 13:42:25 77.3 78.69 84.48 79.9 80.3 82.1 85.84 86.06 88.93 84.9 85.9 86.4
08/01/2022 13:42:26 79.63 79.45 83.93 79.8 80.3 82.1 84.54 85.22 88.93 84.9 85.9 86.4
08/01/2022 13:42:27 78.16 78.9 83.79 79.8 80.3 82.1 84.21 85.26 88.93 84.9 85.9 86.4
08/01/2022 13:42:28 80.63 80.09 83.79 79.9 80.3 82.1 85.56 85.65 88.93 84.9 85.9 86.4
08/01/2022 13:42:29 78.88 79.98 83.79 79.9 80.3 82.1 88.06 87.35 88.93 84.9 85.9 86.4
08/01/2022 13:42:30 80.24 80.44 83.79 79.9 80.3 82.1 84.98 87.83 88.93 84.9 85.9 86.4
08/01/2022 13:42:31 80.58 81.25 83.02 79.9 80.4 82.1 83.7 85.7 88.93 84.9 85.9 86.4
08/01/2022 13:42:32 76.38 79.98 83.02 79.9 80.4 82.1 84.99 84.77 88.93 84.9 85.9 86.4
08/01/2022 13:42:33 76.36 78.84 83.02 79.8 80.4 82.1 82.75 84.77 88.93 84.9 85.9 86.4
08/01/2022 13:42:34 76.19 76.76 83.02 79.8 80.3 82.1 80.67 83.68 88.93 84.9 85.8 86.4
08/01/2022 13:42:35 79.39 78.58 83.02 79.8 80.3 82.1 83.28 83.15 88.93 84.9 85.8 86.4
08/01/2022 13:42:36 80.28 80.61 83.02 79.9 80.4 82.1 86.04 85.46 88.93 84.9 85.8 86.4
08/01/2022 13:42:37 78.99 79.25 83.02 79.8 80.4 82.1 84.82 85.41 88.93 84.9 85.8 86.4
08/01/2022 13:42:38 78.67 80.31 83.02 79.8 80.4 82.1 87 87.65 88.93 84.9 85.8 86.4
08/01/2022 13:42:39 80.95 81.27 83.02 79.9 80.4 82.1 85.65 86 88.93 84.9 85.8 86.4
08/01/2022 13:42:40 80.77 80.91 82.77 79.9 80.4 82.1 88.97 88.12 88.93 84.9 85.8 86.4
08/01/2022 13:42:41 80.88 81.16 82.77 79.9 80.4 82.1 91.12 90.48 90.48 85 85.9 86.4
08/01/2022 13:42:42 75.15 80.9 81.56 79.9 80.4 82.1 89.22 90.65 90.65 85 85.8 86.4
08/01/2022 13:42:43 81.47 80.98 81.56 79.9 80.4 82.1 88.52 89.53 90.65 85 85.9 86.4
08/01/2022 13:42:44 79.97 81.49 81.56 79.9 80.4 82.1 82.57 88.9 90.65 85 85.8 86.4
08/01/2022 13:42:45 76.79 79.56 81.56 79.9 80.4 82.1 82.5 85.87 90.65 85 85.8 86.4
08/01/2022 13:42:46 79.05 79.31 81.56 79.9 80.4 82.1 84.88 84.88 90.65 85 85.8 86.4
08/01/2022 13:42:47 84.53 83.55 83.55 79.9 80.4 82.1 85.83 85.69 90.65 85 85.8 86.4
08/01/2022 13:42:48 83.24 84.19 84.19 79.9 80.4 82.1 86.11 86.51 90.65 85 85.8 86.4
08/01/2022 13:42:49 82.42 83.37 84.19 79.9 80.4 82.1 85.89 86.37 90.65 85 85.8 86.4
08/01/2022 13:42:50 80.09 82.66 84.19 79.9 80.4 82.1 85.01 85.59 90.65 85 85.8 86.4
08/01/2022 13:42:51 82.58 82.53 84.19 79.9 80.4 82.1 86.1 86.06 90.65 85 85.8 86.4
08/01/2022 13:42:52 84.75 84.85 84.85 80 80.4 82.1 86.48 86.74 90.65 85 85.8 86.4
08/01/2022 13:42:53 79.89 84.25 84.85 80 80.4 82.1 85.52 86.6 90.65 85.1 85.8 86.4
08/01/2022 13:42:54 84.39 84.38 84.85 80 80.4 82.1 87.31 87.62 90.65 85.1 85.8 86.4
08/01/2022 13:42:55 79.13 83.26 84.85 80 80.4 82.1 83.89 86.5 90.65 85.1 85.8 86.4
08/01/2022 13:42:56 74.67 81.18 84.85 80 80.4 82.1 84.69 85.93 90.65 85.1 85.8 86.4
08/01/2022 13:42:57 80.54 80.09 84.85 80 80.4 82.1 84.28 84.83 90.65 85.1 85.8 86.4
08/01/2022 13:42:58 74.38 79.74 84.85 80 80.4 82.1 81.8 84.67 90.65 85.1 85.8 86.4
08/01/2022 13:42:59 78.19 78.01 84.85 80 80.4 82.1 82.33 83.06 90.65 85.1 85.8 86.4
08/01/2022 13:43:00 80.1 80.03 84.85 80 80.4 82.1 85.05 84.73 90.65 85.1 85.8 86.4
08/01/2022 13:43:01 79.54 79.98 84.85 80.1 80.4 82.1 84.45 84.73 90.65 85.1 85.8 86.4
08/01/2022 13:43:02 77.31 79.81 84.85 80.1 80.4 82.1 84.84 85.64 90.65 85.1 85.8 86.4
08/01/2022 13:43:03 76.56 78.5 84.85 80.1 80.4 82.1 81.29 84.59 90.65 85.1 85.8 86.4
08/01/2022 13:43:04 85.05 84.35 84.85 80.1 80.4 82.1 86.29 85.76 90.65 85.2 85.8 86.4
08/01/2022 13:43:05 83.03 83.87 84.85 80.1 80.4 82.1 87.71 87.31 90.65 85.2 85.8 86.4
08/01/2022 13:43:06 76.93 83.64 84.85 80.1 80.4 82.1 84.51 87.05 90.65 85.2 85.8 86.4
08/01/2022 13:43:07 78.71 80.6 84.85 80.1 80.4 82.1 85.27 85.81 90.65 85.2 85.7 86.4
08/01/2022 13:43:08 78.06 79.61 84.85 80.1 80.4 82.1 87.26 87.14 90.65 85.2 85.7 86.4
08/01/2022 13:43:09 83.12 83.01 84.85 80.2 80.4 82.1 90.75 90.94 90.94 85.3 85.8 86.4
08/01/2022 13:43:10 78.76 81.06 84.85 80.2 80.4 82.1 85.7 88.86 90.94 85.3 85.8 86.4
08/01/2022 13:43:11 77.48 80.09 84.85 80.2 80.4 82.1 86.06 88.31 90.94 85.3 85.8 86.4
08/01/2022 13:43:12 76.94 78.84 84.85 80.2 80.4 82.1 81.89 86.16 90.94 85.3 85.8 86.4
08/01/2022 13:43:13 70.79 77.23 84.85 80.2 80.4 82.1 74.48 83.68 90.94 85.3 85.7 86.4
08/01/2022 13:43:14 76.8 76.18 84.85 80.2 80.4 82.1 80.41 80.88 90.94 85.3 85.7 86.4
08/01/2022 13:43:15 79.01 78.72 84.85 80.2 80.4 82.1 79.84 80.57 90.94 85.3 85.7 86.4
08/01/2022 13:43:16 83.17 82.51 84.85 80.2 80.4 82.1 83.56 83.12 90.94 85.3 85.7 86.4
08/01/2022 13:43:17 85.96 85.71 85.71 80.2 80.4 82.1 87.62 87.01 90.94 85.3 85.7 86.4
08/01/2022 13:43:18 79.37 84.39 85.71 80.3 80.4 82.1 82.8 86.06 90.94 85.3 85.7 86.4
08/01/2022 13:43:19 79.82 82.11 85.71 80.3 80.4 82.1 84.45 84.7 90.94 85.3 85.7 86.4
08/01/2022 13:43:20 76.95 81.43 85.71 80.3 80.4 82.1 81.82 84.7 90.94 85.3 85.7 86.4
08/01/2022 13:43:21 77.66 79.22 85.71 80.3 80.5 82.1 80.13 82.94 90.94 85.3 85.7 86.4
08/01/2022 13:43:22 84.67 83.85 85.71 80.3 80.5 82.1 85.72 84.91 90.94 85.3 85.7 86.4
08/01/2022 13:43:23 79.54 82.84 85.71 80.3 80.5 82.1 85.15 84.99 90.94 85.3 85.7 86.4
08/01/2022 13:43:24 79.17 81.85 85.71 80.3 80.5 82.1 85.98 85.79 90.94 85.4 85.7 86.4
08/01/2022 13:43:25 78.32 79.82 85.71 80.3 80.5 82.1 86.82 87.23 90.94 85.4 85.7 86.4
08/01/2022 13:43:26 85.78 84.81 85.71 80.4 80.5 82.1 85.71 86.14 90.94 85.4 85.7 86.4
08/01/2022 13:43:27 80.99 85.07 85.71 80.4 80.5 82.1 86.3 87.05 90.94 85.4 85.7 86.4
08/01/2022 13:43:28 77.4 82.49 85.71 80.4 80.5 82.1 89.8 89.8 90.94 85.4 85.7 86.4
08/01/2022 13:43:29 75.7 79.92 85.71 80.4 80.5 82.1 83.06 88.73 90.94 85.5 85.7 86.4
08/01/2022 13:43:30 77.29 77.88 85.71 80.4 80.5 82.1 82.48 86.02 90.94 85.5 85.7 86.4
08/01/2022 13:43:31 78.5 78.44 85.71 80.4 80.5 82.1 88.87 88.41 90.94 85.5 85.7 86.4
08/01/2022 13:43:32 85.11 84.84 85.71 80.4 80.5 82.1 88.2 88.54 90.94 85.5 85.7 86.4
08/01/2022 13:43:33 85.43 85.39 85.71 80.5 80.5 82.1 87.13 88.54 90.94 85.5 85.7 86.4
08/01/2022 13:43:34 80.24 85.79 85.79 80.5 80.5 82.1 83.75 88.05 90.94 85.5 85.7 86.4
08/01/2022 13:43:35 81.88 82.61 85.79 80.5 80.5 82.1 87.55 87.34 90.94 85.6 85.7 86.4
08/01/2022 13:43:36 79.67 82.31 85.79 80.5 80.5 82.1 85.56 87.65 90.94 85.6 85.7 86.4
08/01/2022 13:43:37 85.16 84.42 85.79 80.5 80.5 82.1 87.44 87.18 90.94 85.6 85.7 86.4
08/01/2022 13:43:38 82.34 84.47 85.79 80.5 80.5 82.1 86.83 87.2 90.94 85.6 85.7 86.4
08/01/2022 13:43:39 80.2 83.37 85.79 80.5 80.5 82.1 85.38 87.13 89.8 85.6 85.7 86.4
08/01/2022 13:43:40 84.01 84.84 85.79 80.6 80.6 82.1 86.5 87.36 89.8 85.6 85.7 86.4
08/01/2022 13:43:41 80.37 82.61 85.79 80.6 80.6 82.1 87.22 87.16 89.8 85.6 85.7 86.4
08/01/2022 13:43:42 76.9 80.96 85.79 80.6 80.5 82.1 82.44 87.09 89.8 85.6 85.7 86.4
08/01/2022 13:43:43 76.36 78.93 85.79 80.5 80.5 82.1 80 84.88 89.8 85.6 85.6 86.4
08/01/2022 13:43:44 82.99 81.93 85.79 80.6 80.5 82.1 83.63 83.61 89.8 85.6 85.6 86.4
08/01/2022 13:43:45 83.31 83.39 85.79 80.6 80.5 82.1 84.87 84.92 89.8 85.6 85.6 86.4
08/01/2022 13:43:46 80.48 82.53 85.79 80.6 80.6 82.1 82.75 84.19 89.8 85.6 85.6 86.4
08/01/2022 13:43:47 86.07 85.91 85.91 80.6 80.6 82.1 86.15 86.3 89.8 85.6 85.6 86.4
08/01/2022 13:43:48 86.8 86.65 86.65 80.6 80.6 82.1 87.92 87.46 89.8 85.6 85.6 86.4
08/01/2022 13:43:49 86.58 87.36 87.36 80.7 80.6 82.1 88.41 88.19 89.8 85.6 85.6 86.4
08/01/2022 13:43:50 80.63 86.46 87.36 80.7 80.6 82.1 83.73 88.16 89.8 85.6 85.6 86.4
08/01/2022 13:43:51 73.14 83.8 87.36 80.6 80.5 82.1 80.11 85.75 89.8 85.6 85.6 86.4
08/01/2022 13:43:52 76.63 80.1 87.36 80.6 80.5 82.1 83.52 84.41 89.8 85.6 85.6 86.4
08/01/2022 13:43:53 72.86 78.11 87.36 80.6 80.5 82.1 84.12 84.91 89.8 85.5 85.6 86.4
08/01/2022 13:43:54 72.49 75.62 87.36 80.6 80.5 82.1 74.45 83.2 89.8 85.5 85.6 86.4
08/01/2022 13:43:55 75.84 75.42 87.36 80.6 80.5 82.1 77.99 79.75 89.8 85.5 85.6 86.4
08/01/2022 13:43:56 71.96 75.32 87.36 80.6 80.5 82.1 75.66 78.84 89.8 85.5 85.6 86.4
08/01/2022 13:43:57 79.29 78.45 87.36 80.6 80.5 82.1 80.93 80.42 89.8 85.5 85.6 86.4
08/01/2022 13:43:58 84.81 84.28 87.36 80.6 80.5 82.1 85.92 85.21 88.73 85.5 85.6 86.4
08/01/2022 13:43:59 81.7 82.62 87.36 80.6 80.5 82.1 82.55 83.74 88.54 85.5 85.6 86.4
08/01/2022 13:44:00 77.03 81.92 87.36 80.6 80.5 82.1 79.77 82.91 88.54 85.5 85.6 86.4
08/01/2022 13:44:01 80.12 80.82 87.36 80.6 80.5 82.1 80.95 81.75 88.54 85.5 85.6 86.4
08/01/2022 13:44:02 77.92 80.32 87.36 80.6 80.5 82.1 79.92 81.3 88.54 85.5 85.6 86.4
08/01/2022 13:44:03 70.65 79.04 87.36 80.6 80.5 82.1 74.56 80.62 88.19 85.5 85.6 86.4
08/01/2022 13:44:04 65.8 75.79 87.36 80.6 80.5 82.1 71.57 77.96 88.19 85.5 85.6 86.4
08/01/2022 13:44:05 80.99 79.8 87.36 80.6 80.5 82.1 83.03 81.7 88.19 85.5 85.6 86.4
08/01/2022 13:44:06 78.72 80.64 87.36 80.6 80.5 82.1 80.82 82.09 88.19 85.4 85.6 86.4
08/01/2022 13:44:07 82.86 82.39 87.36 80.6 80.5 82.1 84.07 83.64 88.19 85.4 85.6 86.4
08/01/2022 13:44:08 76.77 81.39 87.36 80.6 80.5 82.1 78.2 82.67 88.19 85.4 85.6 86.4
08/01/2022 13:44:09 87.16 85.39 87.36 80.7 80.5 82.1 87.78 86.08 88.19 85.5 85.6 86.4
08/01/2022 13:44:10 82.84 85.62 87.36 80.7 80.5 82.1 83.08 86.17 88.19 85.5 85.6 86.3
08/01/2022 13:44:11 80.25 83.85 87.36 80.7 80.5 82.1 80.95 84.34 88.19 85.4 85.6 86.3
08/01/2022 13:44:12 81.26 82.91 87.36 80.7 80.5 82.1 81.75 83.32 88.19 85.4 85.6 86.3
08/01/2022 13:44:13 80.88 81.99 87.36 80.7 80.5 82.1 82.34 82.83 88.19 85.4 85.6 86.3
08/01/2022 13:44:14 76 80.98 87.36 80.7 80.5 82.1 78.7 82.07 88.19 85.4 85.6 86.3
08/01/2022 13:44:15 77.62 78.67 87.36 80.7 80.5 82.1 80.38 80.61 88.19 85.4 85.6 86.3
08/01/2022 13:44:16 81.38 80.82 87.36 80.7 80.5 82.1 89.03 87.81 88.19 85.5 85.6 86.4
08/01/2022 13:44:17 79.62 80.64 87.36 80.7 80.5 82.1 85.93 87.95 88.19 85.5 85.6 86.4
08/01/2022 13:44:18 77.07 80.19 87.36 80.7 80.5 82.1 82.47 86.47 88.19 85.5 85.6 86.4
08/01/2022 13:44:19 80.79 80.68 86.46 80.8 80.5 82.1 83.56 84.35 88.16 85.5 85.6 86.3
08/01/2022 13:44:20 76.79 80.69 85.62 80.8 80.5 82.1 80.69 84.08 87.95 85.5 85.6 86.3
08/01/2022 13:44:21 74.21 78.23 85.62 80.7 80.5 82.1 77.7 82.05 87.95 85.4 85.6 86.3
08/01/2022 13:44:22 74.38 75.95 85.62 80.7 80.5 82.1 80.86 81.09 87.95 85.4 85.6 86.3
08/01/2022 13:44:23 80.33 79.5 85.62 80.8 80.5 82.1 82.45 82.37 87.95 85.4 85.6 86.3
08/01/2022 13:44:24 78.56 79.17 85.62 80.8 80.5 82.1 81 81.77 87.95 85.4 85.6 86.3
08/01/2022 13:44:25 77.39 78.8 85.62 80.8 80.5 82.1 79.67 81.21 87.95 85.4 85.6 86.3
08/01/2022 13:44:26 71.9 78.15 85.62 80.7 80.5 82.1 78.38 80.64 87.95 85.4 85.6 86.3
08/01/2022 13:44:27 74.33 75.32 85.62 80.7 80.5 82.1 78.48 79.36 87.95 85.4 85.6 86.3
08/01/2022 13:44:28 75.72 76.07 85.62 80.7 80.5 82.1 78.87 79.22 87.95 85.4 85.6 86.3
08/01/2022 13:44:29 74.91 76.32 85.62 80.7 80.5 82.1 87.59 86.87 87.95 85.4 85.6 86.3
08/01/2022 13:44:30 81.34 80.16 85.62 80.7 80.5 82.1 85.4 87.1 87.95 85.4 85.6 86.3
08/01/2022 13:44:31 81.27 81.93 85.62 80.7 80.5 82.1 85.63 86.28 87.95 85.4 85.6 86.3
08/01/2022 13:44:32 80.7 80.96 85.62 80.7 80.5 82.1 85.92 86.42 87.95 85.4 85.6 86.3
08/01/2022 13:44:33 75.2 80.45 85.62 80.7 80.5 82.1 83.25 85.6 87.95 85.4 85.6 86.3
08/01/2022 13:44:34 81.32 81.69 85.62 80.7 80.5 82.1 86.04 86.34 87.95 85.4 85.6 86.3
08/01/2022 13:44:35 79.74 80.22 85.62 80.7 80.5 82.1 86.03 86.36 87.95 85.4 85.6 86.3
08/01/2022 13:44:36 75.74 79.27 85.62 80.7 80.5 82.1 81.31 85.44 87.95 85.4 85.6 86.3
08/01/2022 13:44:37 74.11 77.26 85.62 80.7 80.5 82.1 81.84 83.38 87.95 85.4 85.6 86.3
08/01/2022 13:44:38 74.28 75.61 85.62 80.7 80.5 82.1 83.37 83.44 87.95 85.4 85.6 86.3
08/01/2022 13:44:39 74.58 75.37 85.62 80.7 80.5 82.1 82.8 84.01 87.95 85.4 85.6 86.3
08/01/2022 13:44:40 73.73 74.39 83.85 80.7 80.5 82.1 83.18 83.52 87.95 85.4 85.6 86.3
08/01/2022 13:44:41 82.44 81.48 82.91 80.7 80.5 82.1 86.65 85.78 87.95 85.4 85.6 86.3
08/01/2022 13:44:42 77.79 80.97 81.99 80.7 80.5 82.1 86.08 86.05 87.95 85.4 85.6 86.3
08/01/2022 13:44:43 77.07 79.36 81.93 80.7 80.5 82.1 86.57 86.46 87.95 85.4 85.6 86.3
08/01/2022 13:44:44 77.08 78.41 81.93 80.7 80.5 82.1 81.89 86.31 87.95 85.4 85.6 86.3
08/01/2022 13:44:45 75.9 77.65 81.93 80.7 80.5 82.1 81.62 84.91 87.95 85.4 85.6 86.3
08/01/2022 13:44:46 73.78 76.86 81.93 80.7 80.5 82.1 77.39 82.41 87.95 85.4 85.6 86.3
08/01/2022 13:44:47 77.22 76.66 81.93 80.7 80.5 82.1 84.5 84.22 87.1 85.4 85.6 86.3
08/01/2022 13:44:48 78.25 77.86 81.93 80.7 80.5 82.1 88.91 87.74 87.74 85.4 85.6 86.3
08/01/2022 13:44:49 73.8 77.79 81.93 80.7 80.5 82.1 86.06 87.71 87.74 85.4 85.6 86.3
08/01/2022 13:44:50 75.36 75.7 81.93 80.7 80.5 82.1 86.47 87.57 87.74 85.4 85.6 86.3
08/01/2022 13:44:51 76.3 76.1 81.93 80.7 80.5 82.1 83.11 86.32 87.74 85.4 85.6 86.3
08/01/2022 13:44:52 76.63 76.97 81.93 80.7 80.5 82.1 84.66 84.78 87.74 85.4 85.6 86.3
08/01/2022 13:44:53 75.45 76.09 81.93 80.7 80.5 82.1 82.52 84.69 87.74 85.4 85.6 86.3
08/01/2022 13:44:54 75.12 75.75 81.93 80.7 80.5 82.1 83.82 84.26 87.74 85.4 85.6 86.3
08/01/2022 13:44:55 75.07 75.47 81.93 80.7 80.5 82.1 88.19 87.57 87.74 85.4 85.6 86.3
08/01/2022 13:44:56 76.54 76.13 81.93 80.7 80.5 82.1 85.4 87.45 87.74 85.4 85.6 86.3
08/01/2022 13:44:57 80.24 80.02 81.93 80.7 80.5 82.1 86.89 87.1 87.74 85.4 85.6 86.3
08/01/2022 13:44:58 75.26 80.03 81.93 80.7 80.5 82.1 86.18 86.82 87.74 85.4 85.6 86.3
08/01/2022 13:44:59 75.02 77.54 81.93 80.7 80.5 82.1 83.05 86.49 87.74 85.3 85.6 86.3
08/01/2022 13:45:00 75.2 76.06 81.93 80.7 80.5 82.1 85.78 85.69 87.74 85.3 85.6 86.3
08/01/2022 13:45:01 75.96 76.55 81.69 80.6 80.5 82.1 83.25 85.95 87.74 85.4 85.6 86.3
08/01/2022 13:45:02 81.2 80.09 81.69 80.7 80.5 82.1 89.46 88.35 88.35 85.4 85.6 86.3
08/01/2022 13:45:03 78.26 79.43 81.69 80.7 80.5 82.1 89.21 89.02 89.02 85.4 85.6 86.3
08/01/2022 13:45:04 82.3 81.33 81.48 80.7 80.5 82.1 85.18 88.73 89.02 85.4 85.6 86.3
08/01/2022 13:45:05 81.23 81.9 81.9 80.7 80.5 82.1 84.88 86.84 89.02 85.4 85.6 86.3
08/01/2022 13:45:06 80.52 81.28 81.9 80.7 80.5 82.1 85.56 85.88 89.02 85.4 85.6 86.3
08/01/2022 13:45:07 79.87 81.11 81.9 80.7 80.5 82.1 84.58 86.12 89.02 85.4 85.6 86.3
08/01/2022 13:45:08 82.62 82.81 82.81 80.7 80.5 82.1 86.61 86.76 89.02 85.4 85.6 86.3
08/01/2022 13:45:09 79.74 81.87 82.81 80.7 80.5 82.1 85.66 86.04 89.02 85.4 85.6 86.3
08/01/2022 13:45:10 84.81 83.99 83.99 80.7 80.5 82.1 87.33 87.06 89.02 85.4 85.6 86.3
08/01/2022 13:45:11 75.95 83.96 83.99 80.7 80.5 82.1 83.39 86.97 89.02 85.4 85.6 86.3
08/01/2022 13:45:12 77.65 80.56 83.99 80.7 80.5 82.1 86.06 85.98 89.02 85.4 85.6 86.3
08/01/2022 13:45:13 84.96 84.05 84.05 80.7 80.5 82.1 88.87 88.29 89.02 85.4 85.6 86.3
08/01/2022 13:45:14 80.54 83.29 84.05 80.7 80.5 82.1 90.22 89.7 89.7 85.4 85.6 86.4
08/01/2022 13:45:15 80.23 81.65 84.05 80.7 80.4 82.1 86.7 89.73 89.73 85.4 85.6 86.4
08/01/2022 13:45:16 75.25 81.11 84.05 80.7 80.4 82.1 84.22 88.08 89.73 85.4 85.6 86.3
08/01/2022 13:45:17 71.57 78.28 84.05 80.7 80.4 82.1 78.53 85.87 89.73 85.4 85.6 86.3
08/01/2022 13:45:18 79.44 78.85 84.05 80.7 80.4 82.1 79.94 82.76 89.73 85.4 85.6 86.3
08/01/2022 13:45:19 81.45 80.84 84.05 80.7 80.4 82 82.96 82.54 89.73 85.4 85.6 86.3
08/01/2022 13:45:20 82.17 82.27 84.05 80.7 80.4 82 86.36 85.2 89.73 85.4 85.6 86.3
08/01/2022 13:45:21 76.61 81.23 84.05 80.7 80.4 82 80.44 85.06 89.73 85.4 85.6 86.3
08/01/2022 13:45:22 78.44 78.99 84.05 80.7 80.4 82 86.18 85.65 89.73 85.4 85.6 86.3
08/01/2022 13:45:23 78.85 79.81 84.05 80.7 80.3 82 84.54 85.78 89.73 85.4 85.6 86.3
08/01/2022 13:45:24 80.94 80.99 84.05 80.8 80.3 82 90.2 88.93 89.73 85.4 85.6 86.3
08/01/2022 13:45:25 75.33 79.98 84.05 80.8 80.3 82 87.9 89.42 89.73 85.5 85.5 86.3
08/01/2022 13:45:26 76.26 77.56 84.05 80.8 80.3 82 81.79 87.72 89.73 85.4 85.5 86.3
08/01/2022 13:45:27 81.73 80.83 84.05 80.8 80.2 82 85.52 85.44 89.73 85.4 85.5 86.3
08/01/2022 13:45:28 75.26 80.76 84.05 80.8 80.2 82 84.38 85.42 89.73 85.4 85.5 86.3
08/01/2022 13:45:29 78.39 78.76 84.05 80.8 80.2 82 84.37 85.27 89.73 85.4 85.5 86.3
08/01/2022 13:45:30 76.59 79.31 84.05 80.8 80.2 82 86.99 86.82 89.73 85.5 85.5 86.3
08/01/2022 13:45:31 82.26 81.74 84.05 80.8 80.2 82 87.1 86.87 89.73 85.5 85.5 86.3
08/01/2022 13:45:32 84.21 83.51 84.05 80.8 80.2 82 87.09 87.15 89.73 85.5 85.5 86.3
08/01/2022 13:45:33 80.52 83.11 84.05 80.8 80.2 82 85.52 87.04 89.73 85.5 85.5 86.3
08/01/2022 13:45:34 82.43 82.85 84.05 80.8 80.3 82 85.8 86.18 89.73 85.4 85.5 86.3
08/01/2022 13:45:35 79.86 83.58 84.05 80.8 80.3 82 84.86 86.74 89.73 85.4 85.5 86.3
08/01/2022 13:45:36 76.9 80.78 84.05 80.8 80.2 82 84.93 85.23 89.73 85.4 85.5 86.3
08/01/2022 13:45:37 78.76 79.05 84.05 80.8 80.2 82 86.26 86.05 89.73 85.4 85.5 86.3
08/01/2022 13:45:38 76.47 78.92 84.05 80.8 80.2 82 84.97 86.4 89.73 85.4 85.5 86.3
08/01/2022 13:45:39 75.1 77.61 84.05 80.8 80.2 82 84.12 85.96 89.73 85.4 85.5 86.3
08/01/2022 13:45:40 74.82 76.53 84.05 80.8 80.2 82 82.81 84.71 89.73 85.4 85.5 86.3
08/01/2022 13:45:41 74.6 75.37 84.05 80.8 80.2 82 87.62 86.88 89.73 85.4 85.5 86.3
08/01/2022 13:45:42 73.37 74.89 84.05 80.8 80.2 82 83.39 86.26 89.73 85.4 85.5 86.3
08/01/2022 13:45:43 78.19 77.2 83.58 80.8 80.2 82 89.07 88.49 89.73 85.4 85.5 86.3
08/01/2022 13:45:44 73.55 77.15 83.58 80.8 80.2 82 83.84 88.47 89.73 85.4 85.5 86.3
08/01/2022 13:45:45 74.53 75.41 83.58 80.8 80.2 82 84.9 86.08 89.42 85.5 85.5 86.3
08/01/2022 13:45:46 75.64 75.54 83.58 80.8 80.2 82 86.64 86.73 89.42 85.5 85.5 86.4
08/01/2022 13:45:47 72.87 75.17 83.58 80.8 80.2 82 81.82 86.23 89.42 85.5 85.5 86.3
08/01/2022 13:45:48 73.12 73.8 83.58 80.8 80.2 82 82.9 84.07 89.42 85.5 85.5 86.3
08/01/2022 13:45:49 74.15 74.12 83.58 80.8 80.2 82 80.88 83.39 89.42 85.5 85.4 86.3
08/01/2022 13:45:50 80.58 79.39 83.58 80.8 80.2 82 85.43 84.74 89.42 85.5 85.4 86.3
08/01/2022 13:45:51 80.49 80.25 83.58 80.8 80.2 82 84.95 85.19 89.42 85.5 85.4 86.3
08/01/2022 13:45:52 84.76 83.84 83.84 80.9 80.2 82 86.49 86.07 89.42 85.5 85.4 86.3
08/01/2022 13:45:53 77.07 83.25 83.84 80.9 80.2 82 83.64 85.72 89.42 85.5 85.4 86.3
08/01/2022 13:45:54 76.92 80.3 83.84 80.9 80.2 82 86.93 86.34 89.42 85.5 85.4 86.4
08/01/2022 13:45:55 80.92 80.09 83.84 80.9 80.2 82 86.02 86.91 88.49 85.5 85.4 86.4
08/01/2022 13:45:56 77.59 80.15 83.84 80.9 80.2 82 82.55 85.91 88.49 85.5 85.4 86.4
08/01/2022 13:45:57 76.73 78.27 83.84 80.9 80.2 82 85.13 85.28 88.49 85.6 85.4 86.4
08/01/2022 13:45:58 74.22 77.4 83.84 80.9 80.2 82 82.12 85.04 88.49 85.6 85.4 86.4
08/01/2022 13:45:59 83.69 82.87 83.84 80.9 80.2 82 86.55 86.02 88.49 85.6 85.4 86.4
08/01/2022 13:46:00 85.25 84.76 84.76 80.9 80.3 82 87.75 87.25 88.49 85.6 85.4 86.4
08/01/2022 13:46:01 79.14 84.74 84.76 80.9 80.3 82 86.1 87.38 88.49 85.6 85.4 86.4
08/01/2022 13:46:02 77 81.74 84.76 80.9 80.3 82 89.13 88.37 88.49 85.6 85.4 86.4
08/01/2022 13:46:03 78.18 79.43 84.76 80.9 80.3 82 84.09 88.44 88.49 85.6 85.4 86.4
08/01/2022 13:46:04 75.05 79.01 84.76 80.9 80.3 82 81.76 86.15 88.49 85.6 85.4 86.4
08/01/2022 13:46:05 75.04 76.92 84.76 80.9 80.3 82 81.56 83.95 88.49 85.6 85.4 86.4
08/01/2022 13:46:06 75.45 75.93 84.76 80.9 80.2 82 84.37 84.21 88.49 85.6 85.4 86.4
08/01/2022 13:46:07 75.75 76 84.76 80.9 80.2 82 84.89 84.97 88.49 85.6 85.4 86.4
08/01/2022 13:46:08 76.21 76.39 84.76 80.9 80.2 82 85.49 85.44 88.49 85.6 85.4 86.4
08/01/2022 13:46:09 76.38 76.32 84.76 80.8 80.2 82 86.37 86.11 88.49 85.6 85.4 86.4
08/01/2022 13:46:10 74.75 76.22 84.76 80.8 80.2 82 85.89 86.7 88.49 85.6 85.4 86.4
08/01/2022 13:46:11 76.58 76.55 84.76 80.8 80.2 82 82.12 85.51 88.49 85.6 85.4 86.4
08/01/2022 13:46:12 76.75 76.79 84.76 80.8 80.2 82 86.64 86.48 88.49 85.6 85.4 86.4
08/01/2022 13:46:13 74.62 76.89 84.76 80.8 80.2 82 83.89 85.76 88.47 85.6 85.4 86.4
08/01/2022 13:46:14 82.94 82.16 84.76 80.8 80.2 82 88.5 87.89 88.44 85.6 85.4 86.4
08/01/2022 13:46:15 79.03 81.74 84.76 80.8 80.2 82 86.41 87.63 88.44 85.6 85.4 86.4
08/01/2022 13:46:16 73.93 80.33 84.76 80.8 80.2 82 82.19 86.68 88.44 85.6 85.4 86.4
08/01/2022 13:46:17 75.13 77.5 84.76 80.8 80.2 82 82.92 84.69 88.44 85.6 85.4 86.4
08/01/2022 13:46:18 75.64 76.31 84.76 80.8 80.2 82 83.92 84.17 88.44 85.6 85.4 86.4
08/01/2022 13:46:19 74.7 75.69 84.76 80.8 80.2 82 86.39 85.81 88.44 85.6 85.4 86.4
08/01/2022 13:46:20 75.85 75.78 84.76 80.8 80.2 82 84.77 86.5 88.44 85.6 85.4 86.4
08/01/2022 13:46:21 78.64 78.05 84.76 80.7 80.2 82 83.81 84.77 88.44 85.6 85.4 86.4
08/01/2022 13:46:22 75.74 78.01 84.76 80.7 80.2 82 84.71 85.2 88.44 85.6 85.4 86.4
08/01/2022 13:46:23 74.58 76.6 84.76 80.7 80.2 82 84.34 85.88 88.44 85.6 85.4 86.4
08/01/2022 13:46:24 78.49 77.55 84.76 80.7 80.2 82 84.41 84.5 88.44 85.6 85.4 86.4
08/01/2022 13:46:25 77.49 77.91 84.76 80.7 80.2 82 84.9 84.87 88.44 85.6 85.4 86.4
08/01/2022 13:46:26 78.63 78.7 84.76 80.6 80.2 82 87.61 87.22 88.44 85.6 85.4 86.4
08/01/2022 13:46:27 75.51 77.97 84.76 80.6 80.2 82 77.17 86.21 88.44 85.5 85.4 86.4
08/01/2022 13:46:28 74.11 76.48 84.76 80.5 80.2 82 74.66 82.69 88.44 85.5 85.4 86.4
08/01/2022 13:46:29 71.74 75.11 84.76 80.5 80.2 82 80.09 80.16 88.44 85.5 85.4 86.4
08/01/2022 13:46:30 74.78 74.51 84.74 80.5 80.1 82 87.46 86.2 88.44 85.5 85.4 86.4
08/01/2022 13:46:31 74.2 74.36 82.16 80.4 80.1 82 84.07 85.86 88.44 85.5 85.4 86.4
08/01/2022 13:46:32 76.35 75.93 82.16 80.4 80.1 82 88.07 87.22 88.44 85.5 85.4 86.4
08/01/2022 13:46:33 76.82 76.52 82.16 80.3 80.1 82 84.59 86.89 87.89 85.5 85.4 86.4
08/01/2022 13:46:34 74.94 76.48 82.16 80.3 80.1 82 83.21 85.66 87.89 85.5 85.4 86.4
08/01/2022 13:46:35 74.71 75.78 82.16 80.2 80.1 82 85.69 85.77 87.89 85.4 85.4 86.4
08/01/2022 13:46:36 76.39 76.19 82.16 80.1 80.1 82 83.41 84.91 87.89 85.4 85.4 86.4
08/01/2022 13:46:37 76.39 76.36 82.16 80.1 80.1 82 86.52 86.16 87.89 85.4 85.4 86.4
08/01/2022 13:46:38 74.32 76.4 82.16 80.1 80.1 82 86.94 87.1 87.89 85.4 85.4 86.4
08/01/2022 13:46:39 79.32 78.21 82.16 80.1 80.1 82 91.46 90.34 90.34 85.4 85.4 86.4
08/01/2022 13:46:40 76.7 78.29 82.16 80.1 80.1 82 86.08 90.41 90.41 85.4 85.4 86.4
08/01/2022 13:46:41 73.8 77.21 82.16 80 80.1 82 81.87 87.8 90.41 85.4 85.4 86.4
08/01/2022 13:46:42 74.91 75.49 82.16 80 80.1 82 82.69 85.16 90.41 85.4 85.4 86.4
08/01/2022 13:46:43 75.8 75.61 82.16 80 80.1 82 83.74 84.41 90.41 85.4 85.4 86.4
08/01/2022 13:46:44 78.44 77.81 81.74 80 80.1 82 83.47 84 90.41 85.4 85.3 86.4
08/01/2022 13:46:45 72.28 77.55 80.33 80 80.1 82 84.88 84.75 90.41 85.4 85.3 86.4
08/01/2022 13:46:46 81.06 80.05 80.05 80 80.1 82 87.52 86.93 90.41 85.4 85.3 86.4
08/01/2022 13:46:47 74.93 78.88 80.05 80 80.1 82 82.63 86.16 90.41 85.4 85.3 86.4
08/01/2022 13:46:48 77.85 78.08 80.05 79.9 80.1 82 81.88 84.57 90.41 85.3 85.3 86.4
08/01/2022 13:46:49 80.48 80.12 80.12 79.9 80.1 82 85.03 84.82 90.41 85.3 85.3 86.4
08/01/2022 13:46:50 74.59 79.87 80.12 79.9 80.1 82 84.21 84.65 90.41 85.3 85.3 86.4
08/01/2022 13:46:51 74 77.37 80.12 79.8 80.1 82 86.39 85.81 90.41 85.3 85.3 86.4
08/01/2022 13:46:52 73.51 75.58 80.12 79.8 80.1 82 86.77 86.68 90.41 85.3 85.3 86.4
08/01/2022 13:46:53 70.18 74.26 80.12 79.8 80.1 82 81.13 86.22 90.41 85.3 85.3 86.4
08/01/2022 13:46:54 73.42 73.31 80.12 79.8 80.1 82 78.24 83.54 90.41 85.3 85.3 86.4
08/01/2022 13:46:55 77.77 76.7 80.12 79.8 80.1 82 77.64 80.96 90.41 85.3 85.3 86.4
08/01/2022 13:46:56 77.64 77.31 80.12 79.7 80.1 82 78.79 79.25 90.41 85.3 85.3 86.4
08/01/2022 13:46:57 75.81 77.38 80.12 79.7 80.1 82 77.32 79.14 90.41 85.3 85.3 86.4
08/01/2022 13:46:58 73.19 76.24 80.12 79.7 80 82 76.14 77.89 90.41 85.3 85.3 86.4
08/01/2022 13:46:59 71.79 74.5 80.12 79.7 80 82 74.64 76.73 90.41 85.2 85.3 86.4
08/01/2022 13:47:00 69.53 72.9 80.12 79.7 80 82 73.31 75.58 90.41 85.2 85.3 86.4
08/01/2022 13:47:01 66.33 71.13 80.12 79.6 80 82 70.48 74.16 90.41 85.2 85.3 86.4
08/01/2022 13:47:02 64.73 68.68 80.12 79.6 80 82 70.76 72.22 90.41 85.2 85.2 86.4
08/01/2022 13:47:03 69.34 68.66 80.12 79.6 80 82 72.9 72.48 90.41 85.2 85.2 86.4
08/01/2022 13:47:04 66.01 68.25 80.12 79.6 80 82 71.19 72.25 90.41 85.1 85.2 86.4
08/01/2022 13:47:05 66.48 67.28 80.12 79.6 80 82 70.73 71.76 90.41 85.1 85.2 86.4
08/01/2022 13:47:06 73.41 72.77 80.12 79.6 80 82 74.27 73.95 90.41 85.1 85.2 86.4
08/01/2022 13:47:07 65.88 72.53 80.12 79.5 80 82 70.34 73.78 90.41 85.1 85.2 86.4
08/01/2022 13:47:08 67.31 69.68 80.12 79.5 80 82 72.55 72.65 90.41 85.1 85.2 86.4
08/01/2022 13:47:09 64.99 68.45 80.12 79.5 80 82 70.56 72.58 90.41 85.1 85.2 86.4
08/01/2022 13:47:10 68.37 68.37 80.12 79.5 79.9 82 70.85 71.36 87.8 85.1 85.2 86.4
08/01/2022 13:47:11 76.12 74.53 80.12 79.5 79.9 82 76.77 75.25 86.93 85.1 85.2 86.4
08/01/2022 13:47:12 70.6 74.27 80.12 79.5 79.9 82 76.31 76.19 86.93 85.1 85.2 86.4
08/01/2022 13:47:13 71.37 72.42 80.12 79.4 79.9 82 84.37 82.7 86.93 85.1 85.2 86.4
08/01/2022 13:47:14 75.63 74.57 80.12 79.4 79.9 82 84 83.66 86.93 85 85.1 86.4
08/01/2022 13:47:15 72.83 74.27 80.12 79.4 79.9 82 82.93 83.42 86.93 85 85.1 86.4
08/01/2022 13:47:16 75.07 74.71 80.12 79.4 79.9 82 84 84.03 86.68 85 85.1 86.4
08/01/2022 13:47:17 85.53 85.06 85.06 79.4 79.9 82 86.93 86.72 86.72 85 85.1 86.4
08/01/2022 13:47:18 75.81 84.99 85.06 79.4 79.9 82 84.01 86.72 86.72 85 85.1 86.4
08/01/2022 13:47:19 80.85 82.3 85.06 79.4 79.9 82 84.15 85.42 86.72 85 85.1 86.4
08/01/2022 13:47:20 73.82 80.98 85.06 79.4 79.9 82 85.82 85.92 86.72 85 85.1 86.4
08/01/2022 13:47:21 75 77.91 85.06 79.4 79.9 82 86.18 86.36 86.72 85 85.1 86.4
08/01/2022 13:47:22 73.75 76.31 85.06 79.4 79.9 82 81.98 86.1 86.72 85 85.1 86.4
08/01/2022 13:47:23 71.72 75.03 85.06 79.4 79.9 82 81.33 84.27 86.72 85 85.1 86.4
08/01/2022 13:47:24 72 73.24 85.06 79.4 79.9 82 82.06 82.94 86.72 85 85.1 86.4
08/01/2022 13:47:25 72.94 72.89 85.06 79.4 79.9 82 86.52 86.05 86.72 85 85.1 86.4
08/01/2022 13:47:26 74.64 74.66 85.06 79.4 79.9 82 82.78 85.79 86.72 85 85.1 86.4
08/01/2022 13:47:27 75.45 75.27 85.06 79.4 79.9 82 84.87 85.19 86.72 85 85.1 86.4
08/01/2022 13:47:28 75.38 76.26 85.06 79.4 79.9 82 86.85 86.9 86.9 85 85.1 86.4
08/01/2022 13:47:29 74.33 74.91 85.06 79.4 79.9 82 86.27 86.68 86.9 85 85.1 86.4
08/01/2022 13:47:30 80.05 79.75 85.06 79.4 79.9 82 84.14 86.07 86.9 85 85.1 86.4
08/01/2022 13:47:31 82.28 81.71 85.06 79.4 79.9 82 85.86 86.18 86.9 85 85.1 86.3
08/01/2022 13:47:32 84.16 83.35 85.06 79.4 79.9 82 86.87 86.47 86.9 85 85.1 86.3
08/01/2022 13:47:33 77.26 83.33 85.06 79.4 79.9 82 84.72 86.5 86.9 85 85 86.3
08/01/2022 13:47:34 77.18 81.02 85.06 79.4 79.9 82 83.18 85.54 86.9 85 85 86.3
08/01/2022 13:47:35 78.12 78.48 85.06 79.4 79.9 82 85.45 85.45 86.9 85 85 86.3
08/01/2022 13:47:36 80.46 80.4 85.06 79.4 79.9 82 86.49 86.46 86.9 85 85 86.3
08/01/2022 13:47:37 79.16 79.63 85.06 79.4 79.9 82 83.31 85.96 86.9 85 85 86.3
08/01/2022 13:47:38 77.47 79.53 85.06 79.4 79.9 82 82.8 84.44 86.9 85 85 86.3
08/01/2022 13:47:39 79.38 79.62 85.06 79.4 79.9 82 83.43 83.61 86.9 85 85 86.3
08/01/2022 13:47:40 85.24 84.2 85.06 79.4 79.9 82 87.97 87.42 87.42 85 85 86.3
08/01/2022 13:47:41 81.31 84.2 85.06 79.4 79.9 82 87.54 88.19 88.19 85 85 86.3
08/01/2022 13:47:42 75.89 82.35 85.06 79.4 79.9 82 82.48 87.09 88.19 84.9 85 86.3
08/01/2022 13:47:43 81.92 81.97 85.06 79.4 79.9 82 87.33 86.82 88.19 84.9 85 86.3
08/01/2022 13:47:44 85.87 84.64 85.06 79.5 79.9 82 90.96 90.11 90.11 85 85.1 86.3
08/01/2022 13:47:45 78.5 84.65 85.06 79.5 79.9 82 87.43 90.12 90.12 85 85.1 86.3
08/01/2022 13:47:46 85.03 84.75 85.06 79.5 79.9 82 85.99 88.35 90.12 85 85.1 86.3
08/01/2022 13:47:47 80.83 84.73 84.99 79.5 79.9 82 87.42 87.79 90.12 85 85.1 86.3
08/01/2022 13:47:48 79.13 83.1 84.75 79.5 79.9 82 83.09 87.61 90.12 85 85.1 86.3
08/01/2022 13:47:49 78.75 80.84 84.75 79.5 79.9 82 85.36 85.69 90.12 85 85.1 86.3
08/01/2022 13:47:50 78.25 80.06 84.75 79.5 79.9 82 80.47 85.41 90.12 85 85.1 86.3
08/01/2022 13:47:51 85.05 83.46 84.75 79.5 79.9 82 87.01 85.83 90.12 85 85.1 86.3
08/01/2022 13:47:52 78.75 83.21 84.75 79.4 79.9 82 84.82 85.65 90.12 85 85.1 86.3
08/01/2022 13:47:53 83.13 82.65 84.75 79.5 79.9 82 87.52 86.94 90.12 85 85.1 86.3
08/01/2022 13:47:54 77.47 82.51 84.75 79.4 79.9 82 81.11 86.76 90.12 85 85.1 86.3
08/01/2022 13:47:55 80.38 80.56 84.75 79.4 79.9 82 88.05 87.33 90.12 85 85.1 86.3
08/01/2022 13:47:56 86.74 86.15 86.15 79.5 79.9 82 87.17 87.6 90.12 85 85.1 86.3
08/01/2022 13:47:57 79.97 86.22 86.22 79.5 79.9 82 84.93 87.65 90.12 85 85.1 86.3
08/01/2022 13:47:58 75.18 83.06 86.22 79.5 79.9 82 78.59 85.81 90.12 85 85.1 86.3
08/01/2022 13:47:59 74.35 79.88 86.22 79.5 79.9 82 81.92 82.77 90.12 85 85.1 86.3
08/01/2022 13:48:00 76.3 77.33 86.22 79.5 79.9 82 83.17 83.04 90.12 85 85.1 86.3
08/01/2022 13:48:01 76.84 77.14 86.22 79.5 79.9 82 86.85 86.13 90.12 85 85.1 86.3
08/01/2022 13:48:02 76.71 76.84 86.22 79.5 79.9 81.9 83.95 85.12 90.12 85 85.1 86.3
08/01/2022 13:48:03 81.13 80.06 86.22 79.5 79.9 81.9 87.12 86.41 90.12 85 85.1 86.3
08/01/2022 13:48:04 81.6 81.52 86.22 79.5 79.9 82 88.7 88.39 90.12 85 85.1 86.3
08/01/2022 13:48:05 79.27 80.65 86.22 79.4 79.9 82 84.93 88.03 90.12 85 85.1 86.3
08/01/2022 13:48:06 76.48 80.38 86.22 79.4 79.9 82 82.69 86.66 90.12 85 85.1 86.3
08/01/2022 13:48:07 80.68 80.36 86.22 79.4 79.9 82 84.51 84.86 90.12 85 85.1 86.3
08/01/2022 13:48:08 81.32 81.1 86.22 79.5 79.9 82 85.27 85.22 90.12 85 85.1 86.3
08/01/2022 13:48:09 76.44 80.89 86.22 79.4 79.9 82 83.79 84.93 90.12 84.9 85.1 86.3
08/01/2022 13:48:10 76.37 78.78 86.22 79.4 79.9 82 83.87 84.45 90.12 84.9 85.1 86.3
08/01/2022 13:48:11 79.01 78.87 86.22 79.4 79.9 82 88.07 87.3 90.12 85 85.1 86.3
08/01/2022 13:48:12 80.72 80.61 86.22 79.4 79.9 82 84.55 86.96 90.12 85 85.1 86.3
08/01/2022 13:48:13 76.95 79.59 86.22 79.4 79.9 82 83.83 85.43 90.12 85 85.1 86.3
08/01/2022 13:48:14 74.86 78.05 86.22 79.4 79.9 81.9 82.5 84.58 90.12 85 85.1 86.3
08/01/2022 13:48:15 75.57 76.4 86.22 79.4 79.9 81.9 82.86 83.78 88.39 85 85.1 86.3
08/01/2022 13:48:16 75.39 76.11 86.22 79.4 79.9 81.9 86.9 86.05 88.39 85 85.1 86.3
08/01/2022 13:48:17 75.11 75.55 86.22 79.3 79.9 81.9 81.03 85.6 88.39 85 85.1 86.3
08/01/2022 13:48:18 76.29 76.13 86.22 79.3 79.9 81.9 83.21 83.5 88.39 85 85.1 86.3
08/01/2022 13:48:19 75.27 75.93 86.22 79.3 79.9 81.9 82.1 83.64 88.39 85 85.1 86.3
08/01/2022 13:48:20 75.55 75.97 86.22 79.3 79.9 81.9 85.62 85.02 88.39 85 85.1 86.3
08/01/2022 13:48:21 77.88 77.24 86.22 79.3 79.9 81.9 81.14 84.56 88.39 85 85.1 86.3
08/01/2022 13:48:22 77.88 77.79 86.22 79.3 79.9 81.9 82.47 83.05 88.39 85 85.1 86.3
08/01/2022 13:48:23 76.44 77.56 86.22 79.3 79.9 81.9 85.09 84.72 88.39 85 85.1 86.3
08/01/2022 13:48:24 75.03 76.89 86.22 79.3 79.9 81.9 85.12 85.28 88.39 85 85.1 86.3
08/01/2022 13:48:25 76.7 76.69 86.22 79.3 79.9 81.9 83.12 84.87 88.39 84.9 85.1 86.3
08/01/2022 13:48:26 77.08 77.1 86.22 79.2 79.9 81.9 83.85 84.12 88.39 84.9 85.1 86.3
08/01/2022 13:48:27 79.46 78.9 83.06 79.2 79.9 81.9 86.13 85.4 88.39 84.9 85.1 86.3
08/01/2022 13:48:28 79.76 79.21 81.52 79.2 79.9 81.9 83.02 85.4 88.39 84.9 85.1 86.3
08/01/2022 13:48:29 79.55 79.68 81.52 79.2 79.9 81.9 81.92 83.9 88.39 84.9 85.1 86.3
08/01/2022 13:48:30 78.03 79.28 81.52 79.2 79.9 81.9 82.72 83.17 88.39 84.9 85.1 86.3
08/01/2022 13:48:31 78.42 78.66 81.52 79.2 79.9 81.9 83.39 83.27 88.39 84.9 85 86.3
08/01/2022 13:48:32 74.68 78.41 81.52 79.2 79.9 81.9 86.79 86.24 88.39 84.9 85 86.3
08/01/2022 13:48:33 72.13 76.39 81.52 79.1 79.8 81.9 83.3 86.01 88.39 84.9 85 86.3
08/01/2022 13:48:34 78.16 77.1 81.1 79.1 79.8 81.9 85.88 85.73 88.03 84.9 85 86.3
08/01/2022 13:48:35 76.8 77.57 81.1 79.1 79.8 81.9 85.81 86.55 87.3 84.9 85 86.3
08/01/2022 13:48:36 79.25 79.11 81.1 79.1 79.8 81.9 87.02 87.27 87.3 84.9 85.1 86.3
08/01/2022 13:48:37 76.79 79.14 81.1 79 79.8 81.9 82.21 86.13 87.3 84.8 85.1 86.3
08/01/2022 13:48:38 76.45 77.76 80.89 79 79.8 81.9 82.96 84.06 87.3 84.8 85.1 86.3
08/01/2022 13:48:39 80.74 80.4 80.61 79 79.8 81.9 84.98 84.83 87.3 84.8 85.1 86.3
08/01/2022 13:48:40 78.79 81.01 81.01 79 79.8 81.9 87.88 87.51 87.51 84.8 85.1 86.3
08/01/2022 13:48:41 73.76 78.97 81.01 79 79.8 81.9 77.94 86.63 87.51 84.8 85 86.3
08/01/2022 13:48:42 80.08 79.31 81.01 79 79.8 81.9 85.44 85.3 87.51 84.8 85 86.3
08/01/2022 13:48:43 76.33 79.28 81.01 79 79.8 81.9 85.99 86.13 87.51 84.8 85.1 86.3
08/01/2022 13:48:44 77.51 78.01 81.01 79 79.8 81.9 86.48 87 87.51 84.8 85.1 86.3
08/01/2022 13:48:45 82.44 81.34 81.34 78.9 79.8 81.9 84.57 85.96 87.51 84.8 85 86.3
08/01/2022 13:48:46 84.9 84.49 84.49 79 79.8 81.9 91.3 90.39 90.39 84.9 85.1 86.3
08/01/2022 13:48:47 82.65 83.49 84.49 78.9 79.8 81.9 85.39 90.29 90.39 84.9 85.1 86.3
08/01/2022 13:48:48 83.71 85.61 85.61 78.9 79.8 81.9 86.05 88.81 90.39 84.9 85.1 86.3
08/01/2022 13:48:49 79.13 82.61 85.61 78.8 79.8 81.9 83.29 86.36 90.39 84.9 85.1 86.3
08/01/2022 13:48:50 76.91 80.89 85.61 78.8 79.8 81.9 82.78 84.72 90.39 84.9 85.1 86.3
08/01/2022 13:48:51 77.49 79.08 85.61 78.8 79.8 81.9 83.91 84.03 90.39 84.9 85.1 86.3
08/01/2022 13:48:52 76.62 77.94 85.61 78.8 79.8 81.9 83.49 84.04 90.39 84.9 85.1 86.3
08/01/2022 13:48:53 81.41 80.19 85.61 78.8 79.8 81.9 85.05 84.67 90.39 84.9 85.1 86.3
08/01/2022 13:48:54 77.24 80.2 85.61 78.8 79.8 81.9 84.54 85.56 90.39 84.9 85.1 86.3
08/01/2022 13:48:55 77.01 78.42 85.61 78.9 79.8 81.9 84.94 84.9 90.39 84.9 85.1 86.3
08/01/2022 13:48:56 78.51 78.36 85.61 78.9 79.8 81.9 84.14 84.99 90.39 84.9 85.1 86.3
08/01/2022 13:48:57 78.21 78.96 85.61 78.9 79.8 81.9 83.14 84.65 90.39 84.9 85.1 86.3
08/01/2022 13:48:58 82.98 81.86 85.61 78.8 79.8 81.9 85.47 85.03 90.39 84.9 85.1 86.3
08/01/2022 13:48:59 85.96 84.95 85.61 78.9 79.8 81.9 87.64 86.94 90.39 84.9 85.1 86.3
08/01/2022 13:49:00 83.05 85.73 85.73 78.9 79.8 81.9 85.5 87.3 90.39 84.9 85.1 86.3
08/01/2022 13:49:01 80.84 83.19 85.73 78.9 79.8 81.9 85.26 85.77 90.39 84.9 85.1 86.3
08/01/2022 13:49:02 81.31 82.16 85.73 78.9 79.8 81.9 85.66 86.03 90.39 85 85.1 86.3
08/01/2022 13:49:03 79.67 82.08 85.73 78.9 79.8 81.9 85.77 86.53 90.39 85 85.1 86.3
08/01/2022 13:49:04 82.3 81.91 85.73 79 79.8 81.9 85.93 85.85 90.39 85 85.1 86.3
08/01/2022 13:49:05 82.11 82.73 85.73 79 79.8 81.9 87.41 87.24 90.39 85 85.1 86.3
08/01/2022 13:49:06 78.96 81.74 85.73 79 79.8 81.9 84.78 87.15 90.39 85 85.1 86.3
08/01/2022 13:49:07 79.75 80.74 85.73 79 79.8 81.9 85.55 85.98 90.39 85 85.1 86.3
08/01/2022 13:49:08 76.45 79.9 85.73 79 79.8 81.9 83.82 85.81 90.39 85 85.1 86.3
08/01/2022 13:49:09 76.47 78.07 85.73 78.9 79.8 81.9 82.57 84.64 90.39 85 85.1 86.3
08/01/2022 13:49:10 77.07 77.27 85.73 78.8 79.8 81.9 84.95 85.1 90.39 85 85.1 86.3
08/01/2022 13:49:11 77.36 77.79 85.73 78.8 79.8 81.9 85.84 86.08 90.39 85 85.1 86.3
08/01/2022 13:49:12 78.07 77.96 85.73 78.8 79.8 81.9 83.71 85.24 90.39 85 85.1 86.3
08/01/2022 13:49:13 79.04 78.69 85.73 78.8 79.8 81.9 83.52 84.17 90.39 85 85.1 86.3
08/01/2022 13:49:14 79 79.33 85.73 78.8 79.8 81.9 83.34 83.79 90.39 85 85.1 86.3
08/01/2022 13:49:15 77.75 78.97 85.73 78.8 79.8 81.9 85.37 85.03 90.39 85.1 85.1 86.3
08/01/2022 13:49:16 75.92 78.4 85.73 78.8 79.8 81.9 82.05 84.94 90.29 85 85.1 86.3
08/01/2022 13:49:17 79.38 78.68 85.73 78.8 79.8 81.9 84.21 84.07 88.81 85 85.1 86.3
08/01/2022 13:49:18 78.43 78.63 85.73 78.8 79.8 81.9 84.31 84.62 87.3 85 85.1 86.3
08/01/2022 13:49:19 81.78 80.85 85.73 78.8 79.8 81.9 86.35 85.63 87.3 85 85.1 86.3
08/01/2022 13:49:20 82.53 82.21 85.73 78.8 79.8 81.9 85.56 85.99 87.3 85 85 86.3
08/01/2022 13:49:21 80.01 81.67 85.73 78.9 79.8 81.9 83.25 85.48 87.3 85 85 86.3
08/01/2022 13:49:22 79.13 81 85.73 78.9 79.7 81.9 85.77 85.53 87.3 85.1 85 86.3
08/01/2022 13:49:23 78.36 79.98 85.73 78.9 79.7 81.8 85.5 85.72 87.3 85.1 85 86.3
08/01/2022 13:49:24 79.81 79.86 85.73 78.9 79.7 81.8 84.27 85.55 87.3 85.1 85 86.3
08/01/2022 13:49:25 79.13 79.91 85.73 78.9 79.7 81.8 85.15 85.31 87.3 85.1 85 86.2
08/01/2022 13:49:26 85.21 84.61 85.73 78.9 79.7 81.8 88.06 87.52 87.52 85.1 85 86.2
08/01/2022 13:49:27 81.65 84.71 85.73 78.9 79.7 81.8 84.47 87.53 87.53 85.1 85 86.2
08/01/2022 13:49:28 80.93 82.82 85.73 79 79.7 81.8 83.88 85.78 87.53 85.1 85 86.2
08/01/2022 13:49:29 85.15 84.47 85.73 79 79.7 81.8 86.77 86.09 87.53 85.1 85 86.2
08/01/2022 13:49:30 83.35 84.12 84.71 79 79.7 81.8 87.26 87.16 87.53 85.1 85 86.2
08/01/2022 13:49:31 79.79 83.56 84.71 79 79.7 81.8 85.79 86.81 87.53 85.1 85 86.2
08/01/2022 13:49:32 81.11 82.17 84.71 79 79.7 81.8 82.96 86.14 87.53 85.1 85 86.2
08/01/2022 13:49:33 82.73 82.5 84.71 79.1 79.7 81.8 83.12 84.28 87.53 85.1 85 86.2
08/01/2022 13:49:34 80.43 82.7 84.71 79.1 79.7 81.8 81.22 83.76 87.53 85.1 85 86.2
08/01/2022 13:49:35 79.45 81.42 84.71 79.1 79.7 81.8 81.79 82.67 87.53 85.1 85 86.2
08/01/2022 13:49:36 75.02 79.9 84.71 79 79.7 81.8 79.5 81.76 87.53 85.1 85 86.2
08/01/2022 13:49:37 71.83 77.47 84.71 79 79.7 81.8 77.06 80.44 87.53 85.1 85 86.2
08/01/2022 13:49:38 72.35 74.95 84.71 79 79.7 81.8 75.71 78.75 87.53 85.1 85 86.2
08/01/2022 13:49:39 72.04 74 84.71 79 79.7 81.8 75.21 77.2 87.53 85.1 85 86.2
08/01/2022 13:49:40 76.46 75.84 84.71 79 79.7 81.8 77.9 77.57 87.53 85.1 85 86.2
08/01/2022 13:49:41 74.08 76.24 84.71 79 79.7 81.8 78.22 79.15 87.53 85.1 85 86.2
08/01/2022 13:49:42 74.16 74.62 84.71 79 79.7 81.7 76.51 77.35 87.53 85 85 86.2
08/01/2022 13:49:43 74.94 75.4 84.71 79 79.6 81.7 76.1 77.17 87.53 85 85 86.2
08/01/2022 13:49:44 73.29 74.71 84.71 79 79.6 81.7 81.86 81.46 87.53 85 85 86.2
08/01/2022 13:49:45 74.45 74.64 84.71 79 79.6 81.7 76.55 81.17 87.53 85 85 86.2
08/01/2022 13:49:46 76.19 75.82 84.71 79 79.6 81.7 77.88 79.01 87.53 85 85 86.2
08/01/2022 13:49:47 74.88 76.63 84.71 79 79.6 81.7 76.8 78.72 87.53 85 85 86.2
08/01/2022 13:49:48 69.71 74.98 84.71 79 79.6 81.7 75.19 77.38 87.53 85 85 86.2
08/01/2022 13:49:49 71.46 72.32 84.71 79 79.6 81.7 78.08 77.93 87.53 85 84.9 86.2
08/01/2022 13:49:50 76.3 75.55 84.71 79 79.6 81.7 79.45 79.19 87.53 84.9 84.9 86.2
08/01/2022 13:49:51 71.22 74.73 84.71 79 79.6 81.7 75.84 78.46 87.53 84.9 84.9 86.2
08/01/2022 13:49:52 72.3 73.06 84.71 79 79.6 81.7 76.45 77.18 87.53 84.9 84.9 86.2
08/01/2022 13:49:53 69.72 72.48 84.71 79 79.6 81.7 75.71 76.6 87.53 84.9 84.9 86.2
08/01/2022 13:49:54 71.44 71.74 84.71 79 79.6 81.7 75.35 76.47 87.53 84.9 84.9 86.2
08/01/2022 13:49:55 72.91 72.63 84.71 79 79.6 81.7 76.7 76.54 87.53 84.9 84.9 86.2
08/01/2022 13:49:56 67.93 72.08 84.71 79 79.6 81.7 72.88 76.28 87.53 84.9 84.9 86.2
08/01/2022 13:49:57 70.72 70.73 84.47 78.9 79.6 81.7 76.81 76.6 87.16 84.8 84.9 86.2
08/01/2022 13:49:58 74.22 73.33 84.47 78.9 79.6 81.7 84.9 82.97 87.16 84.8 84.9 86.2
08/01/2022 13:49:59 73.27 73.42 84.12 78.9 79.6 81.7 80.62 82.67 87.16 84.8 84.9 86.2
08/01/2022 13:50:00 73.63 73.65 83.56 78.9 79.6 81.7 82.99 82.94 86.81 84.8 84.9 86.2
08/01/2022 13:50:01 72.71 73.49 82.7 78.9 79.6 81.7 82.26 82.89 86.14 84.8 84.9 86.2
08/01/2022 13:50:02 71.68 72.96 82.7 78.9 79.5 81.7 82.28 82.71 84.28 84.8 84.9 86.2
08/01/2022 13:50:03 70.96 72.38 82.7 78.9 79.5 81.7 81.9 82.31 83.76 84.7 84.9 86.2
08/01/2022 13:50:04 71.66 72.22 81.42 78.9 79.5 81.7 80.52 81.99 82.97 84.7 84.9 86.2
08/01/2022 13:50:05 74.95 74.21 79.9 78.9 79.5 81.7 81.27 81.78 82.97 84.7 84.9 86.2
08/01/2022 13:50:06 73.2 74.06 77.47 78.8 79.5 81.7 77.39 81.11 82.97 84.7 84.9 86.2
08/01/2022 13:50:07 83.18 82.26 82.26 78.9 79.5 81.7 89.56 88.69 88.69 84.7 84.9 86.2
08/01/2022 13:50:08 87.15 85.81 85.81 78.9 79.5 81.7 92.5 91.35 91.35 84.8 84.9 86.2
08/01/2022 13:50:09 82.02 85.97 85.97 78.9 79.5 81.7 85.12 91.29 91.35 84.8 84.9 86.2
08/01/2022 13:50:10 79.74 83.38 85.97 78.9 79.5 81.7 82.77 88.2 91.35 84.8 84.9 86.2
08/01/2022 13:50:11 77.51 81.53 85.97 78.9 79.5 81.7 80.4 85.67 91.35 84.8 84.9 86.2
08/01/2022 13:50:12 79.3 79.8 85.97 78.9 79.5 81.7 81.78 83.15 91.35 84.8 84.9 86.2
08/01/2022 13:50:13 74.8 80.06 85.97 78.9 79.5 81.7 81.74 82.65 91.35 84.7 84.9 86.2
08/01/2022 13:50:14 75.33 77.35 85.97 78.8 79.5 81.7 82.64 83.07 91.35 84.7 84.9 86.2
08/01/2022 13:50:15 73.72 75.78 85.97 78.8 79.5 81.7 83.28 83.49 91.35 84.7 84.9 86.2
08/01/2022 13:50:16 78.52 77.48 85.97 78.8 79.5 81.7 84.55 83.87 91.35 84.7 84.9 86.2
08/01/2022 13:50:17 76.9 77.64 85.97 78.8 79.5 81.7 83.77 84.09 91.35 84.7 84.9 86.2
08/01/2022 13:50:18 75.96 76.83 85.97 78.8 79.5 81.7 81.02 83.67 91.35 84.7 84.9 86.2
08/01/2022 13:50:19 76.39 76.52 85.97 78.8 79.5 81.7 82.35 82.62 91.35 84.7 84.9 86.2
08/01/2022 13:50:20 76.85 76.89 85.97 78.8 79.5 81.7 85.46 85.03 91.35 84.7 84.9 86.2
08/01/2022 13:50:21 77.26 77.17 85.97 78.8 79.5 81.7 86.05 85.73 91.35 84.7 84.9 86.2
08/01/2022 13:50:22 81.42 80.95 85.97 78.8 79.5 81.7 85 86.29 91.35 84.7 84.9 86.2
08/01/2022 13:50:23 75.5 79.36 85.97 78.8 79.5 81.7 83.09 84.98 91.35 84.7 84.9 86.1
08/01/2022 13:50:24 74.73 77.51 85.97 78.8 79.5 81.7 84.76 85.08 91.35 84.7 84.9 86.1
08/01/2022 13:50:25 75.13 75.91 85.97 78.8 79.5 81.7 82.11 84.63 91.35 84.6 84.9 86.1
08/01/2022 13:50:26 78.81 78.1 85.97 78.8 79.5 81.7 86.26 85.51 91.35 84.7 84.9 86.1
08/01/2022 13:50:27 76.75 77.66 85.97 78.8 79.5 81.7 83.21 85.33 91.35 84.6 84.9 86.1
08/01/2022 13:50:28 74.8 77.05 85.97 78.8 79.5 81.7 85.11 85.16 91.35 84.6 84.9 86.1
08/01/2022 13:50:29 78.06 77.56 85.97 78.8 79.5 81.7 86.28 86.07 91.35 84.7 84.9 86.1
08/01/2022 13:50:30 81.22 81.01 85.97 78.8 79.5 81.7 84.98 85.94 91.35 84.6 84.9 86.1
08/01/2022 13:50:31 79.01 81.09 85.97 78.8 79.5 81.6 85.5 85.84 91.35 84.6 84.9 86.1
08/01/2022 13:50:32 78.27 79.72 85.97 78.7 79.5 81.6 84.34 86.16 91.35 84.6 84.9 86.1
08/01/2022 13:50:33 75.63 78.85 85.97 78.7 79.5 81.6 82.6 84.69 91.35 84.6 84.9 86.1
08/01/2022 13:50:34 77.2 77.27 85.97 78.7 79.5 81.6 85.2 84.76 91.35 84.6 84.9 86.1
08/01/2022 13:50:35 75.36 77.24 85.97 78.7 79.5 81.6 83.72 84.98 91.35 84.6 84.9 86.1
08/01/2022 13:50:36 78.27 78.21 85.97 78.7 79.5 81.6 83.54 84.1 91.35 84.6 84.9 86.1
08/01/2022 13:50:37 75.59 77.14 85.97 78.7 79.5 81.6 84.21 84.77 91.35 84.6 84.9 86.1
08/01/2022 13:50:38 75.43 76.41 85.97 78.7 79.5 81.6 83.37 83.98 91.29 84.6 84.9 86.1
08/01/2022 13:50:39 76.19 76.38 83.38 78.7 79.5 81.6 85.03 85.04 88.2 84.6 84.9 86.1
08/01/2022 13:50:40 78.09 77.83 81.53 78.7 79.5 81.6 84.38 84.99 86.29 84.6 84.9 86.1
08/01/2022 13:50:41 77.94 78.61 81.09 78.7 79.5 81.6 85.79 85.62 86.29 84.6 84.9 86.1
08/01/2022 13:50:42 76.31 77.81 81.09 78.7 79.5 81.6 82.51 85.57 86.29 84.6 84.9 86.1
08/01/2022 13:50:43 78.05 78.04 81.09 78.7 79.5 81.6 84.63 84.63 86.29 84.6 84.9 86.1
08/01/2022 13:50:44 77.49 78.1 81.09 78.7 79.5 81.6 83.22 85.02 86.29 84.6 84.9 86.1
08/01/2022 13:50:45 79.19 79.52 81.09 78.7 79.4 81.6 85.66 84.93 86.29 84.6 84.9 86.1
08/01/2022 13:50:46 76.44 78.33 81.09 78.7 79.4 81.6 82.28 85.25 86.29 84.5 84.9 86.1
08/01/2022 13:50:47 73.01 77.05 81.09 78.7 79.4 81.6 83.78 83.86 86.29 84.6 84.9 86.1
08/01/2022 13:50:48 75.83 75.79 81.09 78.7 79.4 81.6 85.72 85.48 86.29 84.6 84.9 86.1
08/01/2022 13:50:49 77.23 76.95 81.09 78.7 79.4 81.6 81.03 84.79 86.29 84.6 84.9 86.1
08/01/2022 13:50:50 76.7 76.71 81.09 78.7 79.4 81.6 83.08 83.37 86.29 84.6 84.9 86.1
08/01/2022 13:50:51 77.81 77.48 81.09 78.7 79.4 81.6 83.9 83.63 86.29 84.6 84.9 86.1
08/01/2022 13:50:52 76.42 77.41 81.09 78.6 79.4 81.6 82.59 83.74 86.16 84.5 84.9 86.1
08/01/2022 13:50:53 77.2 77.12 81.09 78.6 79.4 81.6 81.45 82.93 86.16 84.5 84.9 86.1
08/01/2022 13:50:54 78.6 78.06 81.09 78.6 79.4 81.6 84.44 84.01 86.16 84.5 84.9 86.1
08/01/2022 13:50:55 76.99 78.38 81.09 78.6 79.4 81.6 82.75 83.5 86.16 84.5 84.9 86.1
08/01/2022 13:50:56 76.28 77.16 81.09 78.6 79.4 81.6 84.52 84.49 86.16 84.5 84.9 86.1
08/01/2022 13:50:57 77.33 77.12 81.09 78.6 79.4 81.6 83.25 84.48 86.16 84.5 84.9 86.1
08/01/2022 13:50:58 76 77.12 81.09 78.6 79.4 81.6 85.5 85.26 86.16 84.5 84.9 86.1
08/01/2022 13:50:59 77.5 77.48 81.09 78.6 79.4 81.6 84.64 85.28 86.16 84.5 84.9 86.1
08/01/2022 13:51:00 76.3 77.48 81.09 78.5 79.4 81.6 87.43 87.03 87.03 84.5 84.9 86.1
08/01/2022 13:51:01 72.89 76.71 79.72 78.5 79.4 81.6 83.45 86.98 87.03 84.5 84.9 86.1
08/01/2022 13:51:02 73.24 74.91 79.52 78.5 79.4 81.6 83.43 84.84 87.03 84.5 84.9 86.1
08/01/2022 13:51:03 76.85 76.14 79.52 78.5 79.4 81.6 84.73 85.4 87.03 84.5 84.9 86.1
08/01/2022 13:51:04 76.76 76.6 79.52 78.5 79.4 81.6 84.16 84.57 87.03 84.5 84.9 86.1
08/01/2022 13:51:05 80.64 80.06 80.06 78.5 79.4 81.6 84.93 85.31 87.03 84.5 84.9 86.1
08/01/2022 13:51:06 78.04 79.27 80.06 78.5 79.4 81.6 83.61 84.52 87.03 84.5 84.9 86.1
08/01/2022 13:51:07 76.63 78.66 80.06 78.5 79.4 81.6 84.22 85.01 87.03 84.5 84.9 86.1
08/01/2022 13:51:08 80.32 79.73 80.06 78.6 79.4 81.6 83.39 83.96 87.03 84.5 84.9 86.1
08/01/2022 13:51:09 73.56 79.53 80.06 78.5 79.4 81.6 83.53 84.09 87.03 84.5 84.9 86.1
08/01/2022 13:51:10 77.25 77.3 80.06 78.6 79.4 81.6 84.41 84.49 87.03 84.5 84.9 86.1
08/01/2022 13:51:11 79.04 78.62 80.06 78.6 79.4 81.6 84.95 85.31 87.03 84.5 84.9 86.1
08/01/2022 13:51:12 75.11 78.22 80.06 78.6 79.4 81.6 82.49 84.65 87.03 84.5 84.9 86.1
08/01/2022 13:51:13 81.99 81.02 81.02 78.6 79.4 81.6 85.12 84.95 87.03 84.5 84.9 86.1
08/01/2022 13:51:14 78.75 80.99 81.02 78.6 79.4 81.6 82.67 85.1 87.03 84.4 84.9 86.1
08/01/2022 13:51:15 75.02 79.65 81.02 78.5 79.4 81.6 83.34 83.84 87.03 84.4 84.9 86.1
08/01/2022 13:51:16 78.09 78.1 81.02 78.6 79.4 81.6 82.31 83.27 87.03 84.4 84.9 86.1
08/01/2022 13:51:17 79.19 78.86 81.02 78.6 79.4 81.6 86.04 85.32 87.03 84.4 84.9 86.1
08/01/2022 13:51:18 79.78 79.97 81.02 78.6 79.4 81.6 88.92 87.96 87.96 84.5 84.9 86.1
08/01/2022 13:51:19 78.28 79.9 81.02 78.6 79.4 81.6 85.5 88.02 88.02 84.5 84.9 86.1
08/01/2022 13:51:20 81.71 80.95 81.02 78.6 79.4 81.6 85.27 86.13 88.02 84.5 84.9 86.1
08/01/2022 13:51:21 78.17 81.11 81.11 78.6 79.4 81.6 86.38 86.95 88.02 84.5 84.9 86.1
08/01/2022 13:51:22 77.24 79.25 81.11 78.6 79.4 81.6 83.68 86.07 88.02 84.5 84.9 86.1
08/01/2022 13:51:23 75.92 78.23 81.11 78.6 79.4 81.6 83.37 84.78 88.02 84.5 84.9 86.1
08/01/2022 13:51:24 79.2 78.91 81.11 78.6 79.4 81.6 85.03 84.81 88.02 84.5 84.9 86.1
08/01/2022 13:51:25 78.66 78.81 81.11 78.6 79.4 81.6 84.01 84.72 88.02 84.5 84.9 86.1
08/01/2022 13:51:26 81.53 81.39 81.39 78.6 79.4 81.6 86.02 85.9 88.02 84.4 84.9 86.1
08/01/2022 13:51:27 79.09 80.97 81.39 78.6 79.4 81.6 81.98 85.42 88.02 84.5 84.9 86.1
08/01/2022 13:51:28 78.97 80.09 81.39 78.7 79.4 81.6 85.25 84.7 88.02 84.5 84.9 86.1
08/01/2022 13:51:29 80.96 80.78 81.39 78.7 79.4 81.6 85.34 85.5 88.02 84.5 84.9 86.1
08/01/2022 13:51:30 80.21 80.82 81.39 78.7 79.4 81.6 85.57 85.67 88.02 84.5 84.9 86.1
08/01/2022 13:51:31 77.91 80.46 81.39 78.7 79.4 81.6 83.85 85.59 88.02 84.5 84.9 86.1
08/01/2022 13:51:32 79.09 79.78 81.39 78.7 79.4 81.6 85.76 85.52 88.02 84.5 84.9 86.1
08/01/2022 13:51:33 72.51 78.94 81.39 78.7 79.4 81.6 82.67 85.17 88.02 84.5 84.9 86.1
08/01/2022 13:51:34 77.01 77.17 81.39 78.7 79.4 81.6 84.57 84.71 88.02 84.5 84.9 86.1
08/01/2022 13:51:35 74.75 76.57 81.39 78.7 79.4 81.6 83.46 85.21 88.02 84.4 84.9 86.1
08/01/2022 13:51:36 76.51 76.5 81.39 78.7 79.4 81.6 82.77 83.64 88.02 84.4 84.9 86.1
08/01/2022 13:51:37 79.12 78.85 81.39 78.7 79.4 81.6 85.47 85.3 88.02 84.4 84.9 86.1
08/01/2022 13:51:38 81.93 81.6 81.6 78.7 79.4 81.6 82.94 84.91 88.02 84.4 84.9 86.1
08/01/2022 13:51:39 74.98 80.36 81.6 78.7 79.4 81.6 80.99 83.41 88.02 84.4 84.9 86.1
08/01/2022 13:51:40 76.92 77.72 81.6 78.7 79.4 81.6 83.83 83.7 88.02 84.4 84.9 86.1
08/01/2022 13:51:41 75.77 77.32 81.6 78.7 79.4 81.6 82.58 83.3 88.02 84.4 84.9 86.1
08/01/2022 13:51:42 75.75 76.64 81.6 78.7 79.4 81.6 86.6 85.72 88.02 84.4 84.9 86.1
08/01/2022 13:51:43 79.76 78.84 81.6 78.7 79.4 81.6 85.13 85.76 88.02 84.4 84.9 86.1
08/01/2022 13:51:44 81.4 81.72 81.72 78.8 79.4 81.6 84.35 85.97 88.02 84.4 84.9 86.1
08/01/2022 13:51:45 77.66 79.82 81.72 78.8 79.4 81.6 81.54 84.44 88.02 84.4 84.9 86.1
08/01/2022 13:51:46 77.09 78.87 81.72 78.7 79.4 81.6 84.72 84.43 88.02 84.4 84.9 86.1
08/01/2022 13:51:47 79.2 79.25 81.72 78.8 79.4 81.6 83.2 83.76 88.02 84.4 84.9 86.1
08/01/2022 13:51:48 84.85 84.17 84.17 78.8 79.4 81.6 86.09 86.05 88.02 84.4 84.9 86.1
08/01/2022 13:51:49 84.83 84.74 84.74 78.8 79.4 81.6 84.99 85.72 86.95 84.4 84.9 86.1
08/01/2022 13:51:50 84.78 85.5 85.5 78.9 79.4 81.6 88.09 87.66 87.66 84.4 84.9 86.1
08/01/2022 13:51:51 78.08 85.17 85.5 78.9 79.4 81.6 81.81 87.35 87.66 84.4 84.9 86.1
08/01/2022 13:51:52 77.01 82.17 85.5 78.9 79.4 81.6 84.4 85.18 87.66 84.4 84.9 86.1
08/01/2022 13:51:53 77.58 79.61 85.5 78.9 79.4 81.6 83.19 84.41 87.66 84.4 84.9 86.1
08/01/2022 13:51:54 81.44 81.31 85.5 78.9 79.4 81.6 89.55 88.63 88.63 84.4 84.9 86.1
08/01/2022 13:51:55 79.37 80.53 85.5 78.9 79.4 81.6 84.05 87.62 88.63 84.4 84.9 86.1
08/01/2022 13:51:56 78.94 80.45 85.5 78.9 79.4 81.6 86.07 86.43 88.63 84.4 84.9 86.1
08/01/2022 13:51:57 81.86 81.77 85.5 79 79.5 81.6 83.2 86.24 88.63 84.4 84.9 86.1
08/01/2022 13:51:58 79.34 80.66 85.5 79 79.5 81.6 88.02 87.23 88.63 84.5 84.9 86.1
08/01/2022 13:51:59 76.25 79.83 85.5 79 79.5 81.6 84.02 87.89 88.63 84.5 84.9 86.1
08/01/2022 13:52:00 79.37 79.2 85.5 79 79.5 81.6 83.89 84.96 88.63 84.5 84.9 86.1
08/01/2022 13:52:01 79.09 79.71 85.5 79 79.5 81.6 83.61 85.1 88.63 84.5 84.9 86.1
08/01/2022 13:52:02 78.44 79.25 85.5 79 79.5 81.6 83.51 83.98 88.63 84.5 84.9 86.1
08/01/2022 13:52:03 79.87 79.69 85.5 79 79.5 81.6 83.72 83.89 88.63 84.5 84.9 86.1
08/01/2022 13:52:04 79.94 79.89 85.5 79.1 79.5 81.6 85.81 85.41 88.63 84.5 84.9 86.1
08/01/2022 13:52:05 78.04 79.86 85.5 79.1 79.5 81.6 83.8 85.7 88.63 84.6 84.9 86.1
08/01/2022 13:52:06 79.37 79.74 85.5 79.1 79.5 81.6 84.22 84.95 88.63 84.6 84.9 86.1
08/01/2022 13:52:07 79.95 80.08 85.5 79.1 79.5 81.6 87.11 86.35 88.63 84.6 84.9 86.1
08/01/2022 13:52:08 78.22 80.62 85.5 79.1 79.5 81.6 85.44 86.4 88.63 84.6 84.9 86.1
08/01/2022 13:52:09 79.2 79.57 85.5 79.1 79.5 81.6 85.28 86.07 88.63 84.6 84.9 86.1
08/01/2022 13:52:10 77.58 79.13 85.5 79.1 79.5 81.6 82.27 85.57 88.63 84.6 84.9 86.1
08/01/2022 13:52:11 78.37 78.46 85.5 79.1 79.5 81.6 83.34 83.98 88.63 84.6 84.9 86.1
08/01/2022 13:52:12 79.31 80 85.5 79.1 79.5 81.6 82.95 83.66 88.63 84.7 84.9 86.1
08/01/2022 13:52:13 85.58 84.86 85.5 79.2 79.5 81.6 86.82 86.31 88.63 84.7 84.9 86.1
08/01/2022 13:52:14 80.04 84.84 85.5 79.2 79.5 81.6 84.07 86.39 88.63 84.7 84.9 86.1
08/01/2022 13:52:15 81.13 83.49 85.5 79.2 79.5 81.6 88.06 87.23 88.63 84.7 84.9 86.1
08/01/2022 13:52:16 81.48 82.14 85.5 79.3 79.5 81.6 85.58 87.48 88.63 84.7 84.9 86.1
08/01/2022 13:52:17 79.92 82.15 85.5 79.2 79.5 81.6 83.97 86.21 88.63 84.7 84.9 86.1
08/01/2022 13:52:18 86.5 85.04 85.5 79.3 79.5 81.6 88.61 87.5 88.63 84.7 84.9 86.1
08/01/2022 13:52:19 80.17 85.03 85.5 79.3 79.5 81.6 84.25 87.4 88.63 84.7 84.9 86.1
08/01/2022 13:52:20 79.86 82.77 85.17 79.3 79.5 81.6 83.63 85.84 88.63 84.7 84.9 86.1
08/01/2022 13:52:21 78.11 81.27 85.04 79.3 79.5 81.6 80.71 84.55 88.63 84.7 84.9 86.1
08/01/2022 13:52:22 80.17 80.19 85.04 79.3 79.5 81.6 82.75 82.89 88.63 84.7 84.9 86.1
08/01/2022 13:52:23 83.76 82.94 85.04 79.3 79.5 81.6 84.75 84.31 88.63 84.7 84.9 86.1
08/01/2022 13:52:24 81.52 83.16 85.04 79.4 79.5 81.6 82.3 84.34 87.89 84.7 84.9 86.1
08/01/2022 13:52:25 80.25 82.03 85.04 79.4 79.5 81.6 80.72 83.08 87.89 84.7 84.9 86.1
08/01/2022 13:52:26 79.62 81.01 85.04 79.4 79.5 81.6 80.91 81.75 87.89 84.7 84.9 86.1
08/01/2022 13:52:27 78.31 80.34 85.04 79.4 79.5 81.6 79.34 81.3 87.89 84.7 84.9 86.1
08/01/2022 13:52:28 81.58 81.09 85.04 79.4 79.5 81.6 82.59 82.24 87.89 84.6 84.9 86.1
08/01/2022 13:52:29 79.31 81.53 85.04 79.4 79.6 81.6 80.85 82.19 87.5 84.6 84.9 86.1
08/01/2022 13:52:30 75.13 79.61 85.04 79.4 79.5 81.6 77.26 80.93 87.5 84.6 84.8 86.1
08/01/2022 13:52:31 76.4 77.53 85.04 79.4 79.5 81.6 77.88 79.04 87.5 84.6 84.8 86.1
08/01/2022 13:52:32 75.91 77.19 85.04 79.4 79.5 81.6 78.42 79.18 87.5 84.6 84.8 86.1
08/01/2022 13:52:33 78.55 79.17 85.04 79.4 79.5 81.6 85.71 85.55 87.5 84.6 84.8 86.1
08/01/2022 13:52:34 81.04 80.93 85.04 79.4 79.5 81.6 81.11 83.72 87.5 84.6 84.8 86.1
08/01/2022 13:52:35 83.54 82.9 85.04 79.4 79.6 81.6 84.73 84.36 87.5 84.6 84.8 86.1
08/01/2022 13:52:36 82.83 83.67 85.04 79.4 79.6 81.6 87.23 86.4 87.5 84.6 84.8 86.1
08/01/2022 13:52:37 82.31 83.08 85.04 79.4 79.6 81.6 86.87 86.81 87.5 84.6 84.8 86.1
08/01/2022 13:52:38 80.86 82.58 85.04 79.4 79.6 81.6 92.71 91.41 91.41 84.7 84.9 86.1
08/01/2022 13:52:39 86.08 85.01 85.04 79.5 79.6 81.6 92.1 92.14 92.14 84.8 84.9 86.1
08/01/2022 13:52:40 84.71 85.48 85.48 79.5 79.6 81.6 86.66 91.6 92.14 84.7 84.9 86.1
08/01/2022 13:52:41 85.8 85.79 85.79 79.5 79.6 81.6 87.09 89.12 92.14 84.7 84.9 86.1
08/01/2022 13:52:42 85.21 86.36 86.36 79.6 79.6 81.6 86.41 88.39 92.14 84.8 84.9 86.1
08/01/2022 13:52:43 87.81 88.09 88.09 79.6 79.6 81.6 88.48 88.74 92.14 84.8 84.9 86.1
08/01/2022 13:52:44 82.93 86 88.09 79.6 79.7 81.6 83.99 87.29 92.14 84.7 84.9 86.1
08/01/2022 13:52:45 84.28 85.24 88.09 79.6 79.7 81.6 85.31 86.03 92.14 84.7 84.9 86.1
08/01/2022 13:52:46 82.62 84.09 88.09 79.6 79.7 81.6 86.48 86.48 92.14 84.7 84.9 86.1
08/01/2022 13:52:47 84.47 84.34 88.09 79.6 79.7 81.6 92.76 91.32 92.14 84.8 84.9 86.1
08/01/2022 13:52:48 81.86 83.77 88.09 79.7 79.7 81.6 92.34 92.58 92.58 84.8 84.9 86.1
08/01/2022 13:52:49 75.61 82.49 88.09 79.6 79.7 81.6 84.13 91.71 92.58 84.8 84.9 86.1
08/01/2022 13:52:50 77.65 79.46 88.09 79.6 79.7 81.6 85.86 88.53 92.58 84.9 84.9 86.1
08/01/2022 13:52:51 79.81 79.59 88.09 79.6 79.7 81.6 85.79 87.34 92.58 84.8 85 86.1
08/01/2022 13:52:52 78.58 79.44 88.09 79.6 79.7 81.6 85.72 86.72 92.58 84.8 85 86.1
08/01/2022 13:52:53 79.22 80.7 88.09 79.6 79.7 81.6 85.11 86.32 92.58 84.8 85 86.1
08/01/2022 13:52:54 81.13 80.94 88.09 79.6 79.7 81.6 89.74 89.26 92.58 84.9 85 86.1
08/01/2022 13:52:55 78.4 80.43 88.09 79.6 79.7 81.6 92.64 91.72 92.58 84.9 85 86.1
08/01/2022 13:52:56 79.61 79.84 88.09 79.5 79.7 81.6 87.49 91.77 92.58 84.9 85 86.1
08/01/2022 13:52:57 73.96 79.41 88.09 79.5 79.7 81.6 84.07 89.32 92.58 84.9 85 86.1
08/01/2022 13:52:58 77.02 78.26 88.09 79.5 79.7 81.6 84.98 86.84 92.58 84.9 85 86.1
08/01/2022 13:52:59 77.91 77.69 88.09 79.5 79.7 81.6 86.48 86.65 92.58 85 85 86.1
08/01/2022 13:53:00 78.64 78.6 88.09 79.5 79.7 81.6 91.05 90 92.58 85 85 86.1
08/01/2022 13:53:01 77.86 78.59 88.09 79.5 79.7 81.6 89.34 89.72 92.58 85 85 86.1
08/01/2022 13:53:02 82.87 81.8 88.09 79.6 79.7 81.6 92.26 91.56 92.58 85.1 85.1 86.1
08/01/2022 13:53:03 82.55 82.9 88.09 79.6 79.7 81.6 89.78 91.92 92.58 85.1 85.1 86.1
08/01/2022 13:53:04 81.1 81.86 88.09 79.6 79.7 81.6 86.69 90.17 92.58 85.1 85.1 86.1
08/01/2022 13:53:05 86.08 85.87 88.09 79.6 79.7 81.6 88.09 88.67 92.58 85.1 85.1 86.1
08/01/2022 13:53:06 82.79 85.77 88.09 79.6 79.7 81.6 86.74 88.43 92.58 85.1 85.1 86.1
08/01/2022 13:53:07 76.02 83.7 88.09 79.6 79.7 81.6 85.35 87.59 92.58 85.1 85.1 86.1
08/01/2022 13:53:08 75.57 80.48 88.09 79.6 79.7 81.6 83.78 86.21 92.58 85.1 85.1 86.1
08/01/2022 13:53:09 77.2 78.34 88.09 79.6 79.7 81.6 89.33 88.72 92.58 85.1 85.1 86.1
08/01/2022 13:53:10 75.21 77.34 88.09 79.6 79.7 81.6 84.83 87.46 92.58 85.1 85.1 86.1
08/01/2022 13:53:11 73.99 76 88.09 79.6 79.7 81.6 83.95 86.02 92.58 85.1 85.1 86.1
08/01/2022 13:53:12 81.43 80.55 88.09 79.6 79.8 81.6 89.71 88.71 92.58 85.2 85.1 86.1
08/01/2022 13:53:13 82.9 82.46 86 79.6 79.8 81.6 86.65 88.37 92.58 85.2 85.1 86.1
08/01/2022 13:53:14 82.7 83.29 85.87 79.7 79.8 81.6 87.58 87.88 92.58 85.2 85.2 86.1
08/01/2022 13:53:15 80.18 82.49 85.87 79.7 79.8 81.6 91.37 91.02 92.58 85.2 85.2 86.1
08/01/2022 13:53:16 86.93 86.11 86.11 79.7 79.8 81.6 91.14 91.18 92.58 85.3 85.2 86.1
08/01/2022 13:53:17 82.65 85.47 86.11 79.8 79.8 81.6 88.95 91.57 92.58 85.3 85.2 86.1
08/01/2022 13:53:18 82.23 84.03 86.11 79.8 79.8 81.6 86.75 89.62 91.92 85.3 85.2 86.1
08/01/2022 13:53:19 81.85 82.71 86.11 79.8 79.8 81.6 86.87 88.19 91.92 85.3 85.2 86.1
08/01/2022 13:53:20 77.74 82.47 86.11 79.8 79.8 81.6 84.69 87.5 91.92 85.3 85.2 86.1
08/01/2022 13:53:21 75.65 80.03 86.11 79.8 79.8 81.6 85.29 86.18 91.92 85.3 85.2 86.1
08/01/2022 13:53:22 75.67 77.84 86.11 79.8 79.8 81.6 84.63 85.9 91.92 85.3 85.2 86.1
08/01/2022 13:53:23 80.78 79.81 86.11 79.8 79.8 81.6 89.03 88.42 91.92 85.4 85.2 86.1
08/01/2022 13:53:24 80.47 80.63 86.11 79.8 79.8 81.6 85.4 88.35 91.92 85.4 85.2 86.1
08/01/2022 13:53:25 79.46 80.29 86.11 79.8 79.8 81.6 85.61 87 91.92 85.4 85.2 86.1
08/01/2022 13:53:26 84.04 83.2 86.11 79.9 79.8 81.6 89.8 89.09 91.92 85.4 85.2 86.1
08/01/2022 13:53:27 82.12 82.84 86.11 79.9 79.8 81.6 88.24 89.62 91.92 85.4 85.3 86.1
08/01/2022 13:53:28 78.55 82.58 86.11 79.9 79.8 81.6 86.16 88.36 91.92 85.4 85.3 86.1
08/01/2022 13:53:29 79.85 80.69 86.11 79.9 79.8 81.6 86.97 87.38 91.92 85.4 85.3 86.1
08/01/2022 13:53:30 81.98 81.39 86.11 79.9 79.9 81.6 91.16 90.16 91.92 85.5 85.3 86.1
08/01/2022 13:53:31 86.56 85.31 86.11 79.9 79.9 81.6 91.91 91.78 91.92 85.5 85.3 86.1
08/01/2022 13:53:32 84.25 85.6 86.11 80 79.9 81.6 88.58 91.98 91.98 85.5 85.3 86.1
08/01/2022 13:53:33 83.28 84.43 86.11 80 79.9 81.6 86.68 89.77 91.98 85.6 85.3 86.1
08/01/2022 13:53:34 82.64 84.22 86.11 80 79.9 81.6 89.65 89.89 91.98 85.6 85.3 86.1
08/01/2022 13:53:35 79.46 83.04 86.11 80 79.9 81.6 84.1 88.62 91.98 85.6 85.3 86.1
08/01/2022 13:53:36 79.01 80.95 86.11 80 79.9 81.6 85.22 86.54 91.98 85.6 85.3 86.1
08/01/2022 13:53:37 78.98 79.49 86.11 80 79.9 81.6 90.81 90.27 91.98 85.6 85.4 86.1
08/01/2022 13:53:38 81.44 80.84 86.11 80 79.9 81.6 90.39 90.67 91.98 85.6 85.4 86.1
08/01/2022 13:53:39 82.16 82.2 86.11 80 79.9 81.6 86.48 89.61 91.98 85.6 85.4 86.1
08/01/2022 13:53:40 76.55 82.08 86.11 80 79.9 81.5 84.43 88.01 91.98 85.6 85.4 86.1
08/01/2022 13:53:41 79.76 80.18 86.11 80.1 79.9 81.5 89.18 88.81 91.98 85.7 85.4 86.1
08/01/2022 13:53:42 80.84 81.06 86.11 80.1 79.9 81.5 85.42 88.33 91.98 85.7 85.4 86.1
08/01/2022 13:53:43 81.82 81.57 86.11 80.1 79.9 81.5 85.97 86.75 91.98 85.7 85.4 86.1
08/01/2022 13:53:44 82.54 82.3 86.11 80.1 79.9 81.5 88.26 88.16 91.98 85.7 85.4 86.1
08/01/2022 13:53:45 79.82 82.3 86.11 80.1 79.9 81.5 92.57 91.43 91.98 85.7 85.4 86.1
08/01/2022 13:53:46 78.11 80.87 85.6 80 79.9 81.5 89.33 91.68 91.98 85.7 85.4 86.1
08/01/2022 13:53:47 77.95 79.37 85.6 80 79.9 81.5 85.06 89.81 91.98 85.7 85.4 86.1
08/01/2022 13:53:48 81.04 80.66 85.6 80 79.9 81.5 86.01 87.52 91.98 85.7 85.4 86.1
08/01/2022 13:53:49 82.71 82.26 85.6 80 79.9 81.5 87.08 87.82 91.98 85.7 85.4 86.1
08/01/2022 13:53:50 81.53 81.88 85.6 80 79.9 81.5 87.54 87.74 91.98 85.7 85.4 86.1
08/01/2022 13:53:51 84.88 84.32 85.6 80.1 79.9 81.5 86.66 87.52 91.98 85.7 85.4 86.1
08/01/2022 13:53:52 83.71 84.38 85.6 80.1 79.9 81.5 90.52 90.37 91.98 85.8 85.4 86.1
08/01/2022 13:53:53 82.65 85.18 85.6 80.1 79.9 81.5 90.76 91.3 91.98 85.8 85.4 86.1
08/01/2022 13:53:54 84.06 84.8 85.6 80.1 79.9 81.5 87.33 90.17 91.98 85.8 85.4 86.1
08/01/2022 13:53:55 78.18 83.27 85.6 80.1 79.9 81.5 85.88 88.47 91.98 85.8 85.4 86.1
08/01/2022 13:53:56 77.29 80.95 85.6 80.1 79.9 81.5 86.57 87.5 91.98 85.8 85.4 86.1
08/01/2022 13:53:57 82.5 81.7 85.6 80.2 79.9 81.5 85.4 86.8 91.98 85.8 85.4 86.1
08/01/2022 13:53:58 80.28 81.68 85.6 80.1 79.9 81.5 91.22 89.96 91.98 85.9 85.4 86.1
08/01/2022 13:53:59 78.9 80.97 85.6 80.1 79.9 81.5 90.83 90.74 91.98 85.9 85.5 86.1
08/01/2022 13:54:00 82.38 82.06 85.6 80.1 79.9 81.5 90.33 90.81 91.98 85.9 85.5 86.1
08/01/2022 13:54:01 80.6 82.44 85.6 80.1 79.9 81.5 90.34 91.22 91.98 85.9 85.5 86.1
08/01/2022 13:54:02 83.14 83.51 85.18 80.1 79.9 81.5 86.69 90.15 91.68 86 85.5 86.1
08/01/2022 13:54:03 82.13 82.94 85.18 80.1 79.9 81.5 87.35 88.57 91.68 86 85.5 86.1
08/01/2022 13:54:04 82.01 83.01 85.18 80.1 79.9 81.5 85.8 87.61 91.68 86 85.5 86.1
08/01/2022 13:54:05 87.73 86.86 86.86 80.2 80 81.5 89.88 89.16 91.68 86 85.5 86.1
08/01/2022 13:54:06 84.21 86.87 86.87 80.2 80 81.5 87.55 89.17 91.68 86 85.5 86.1
08/01/2022 13:54:07 79.57 85.55 86.87 80.2 80 81.5 90.43 90.5 91.68 86 85.5 86.1
08/01/2022 13:54:08 86.49 85.9 86.87 80.2 80 81.5 88.22 89.42 91.68 86 85.5 86.1
08/01/2022 13:54:09 80.94 85.57 86.87 80.3 80 81.5 86.39 88.91 91.68 86 85.5 86.1
08/01/2022 13:54:10 78.52 83.19 86.87 80.3 80 81.5 89.34 89.3 91.68 86.1 85.5 86.1
08/01/2022 13:54:11 75.93 80.82 86.87 80.3 80 81.5 83.41 88.94 91.68 86 85.5 86.1
08/01/2022 13:54:12 78.91 79.12 86.87 80.3 80 81.5 86.76 87.09 91.68 86.1 85.5 86.1
08/01/2022 13:54:13 79.04 79 86.87 80.3 80 81.5 90.91 90.47 91.68 86.1 85.5 86.1
08/01/2022 13:54:14 77.59 79.1 86.87 80.3 80 81.5 87.96 90.49 91.68 86.1 85.5 86.1
08/01/2022 13:54:15 78.03 78.51 86.87 80.3 80 81.5 87.75 89.25 91.68 86.1 85.6 86.1
08/01/2022 13:54:16 83.71 83.18 86.87 80.3 80 81.5 86.69 88.37 91.3 86.1 85.6 86.1
08/01/2022 13:54:17 83.16 84.04 86.87 80.3 80 81.5 86.95 88.03 91.3 86.1 85.6 86.1
08/01/2022 13:54:18 82.27 83.63 86.87 80.3 80 81.5 86.77 87.12 91.3 86.1 85.6 86.1
08/01/2022 13:54:19 81.06 82.35 86.87 80.3 80 81.5 86.69 87.43 91.3 86.1 85.6 86.1
08/01/2022 13:54:20 82.09 83.11 86.87 80.3 80 81.5 86.87 87.26 91.3 86.1 85.6 86.1
08/01/2022 13:54:21 77.76 82.03 86.87 80.3 80 81.5 88.75 88.73 91.3 86.2 85.6 86.1
08/01/2022 13:54:22 85.82 84.76 86.87 80.3 80.1 81.5 89.56 89.63 91.3 86.2 85.6 86.1
08/01/2022 13:54:23 84.25 85.04 86.87 80.4 80.1 81.5 87.44 89.17 91.22 86.2 85.6 86.1
08/01/2022 13:54:24 83.27 84.93 86.87 80.4 80.1 81.5 87.15 88.22 91.22 86.2 85.6 86.1
08/01/2022 13:54:25 78.96 83.43 86.87 80.4 80.1 81.5 88.58 89.17 91.22 86.2 85.6 86.1
08/01/2022 13:54:26 81.7 82.33 86.87 80.4 80.1 81.5 85.59 87.57 91.22 86.2 85.6 86.1
08/01/2022 13:54:27 77.47 82.36 86.87 80.3 80.1 81.5 85.74 87.46 91.22 86.2 85.6 86.1
08/01/2022 13:54:28 80.06 80.46 86.87 80.3 80.1 81.5 90.45 89.69 91.22 86.2 85.6 86.1
08/01/2022 13:54:29 82.42 82 86.87 80.3 80.1 81.5 89.79 90.02 91.22 86.3 85.6 86.1
08/01/2022 13:54:30 81.77 82.52 86.87 80.3 80.1 81.5 89.5 90.61 91.22 86.3 85.6 86.1
08/01/2022 13:54:31 82.24 82.77 86.87 80.3 80.1 81.5 86.07 88.99 90.61 86.3 85.6 86.1
08/01/2022 13:54:32 85.43 85.5 86.87 80.4 80.1 81.5 90.29 89.96 90.61 86.3 85.6 86.1
08/01/2022 13:54:33 82.98 84.27 86.87 80.4 80.1 81.5 85.81 89.19 90.61 86.3 85.6 86.1
08/01/2022 13:54:34 79.01 83.25 86.87 80.4 80.1 81.5 84.51 87.38 90.61 86.3 85.6 86.1
08/01/2022 13:54:35 84.39 83.95 86.87 80.4 80.1 81.5 90.62 89.75 90.61 86.3 85.6 86.1
08/01/2022 13:54:36 82.67 83.24 85.9 80.4 80.1 81.5 89.17 89.84 90.61 86.4 85.7 86.1
08/01/2022 13:54:37 84.3 84.89 85.9 80.4 80.1 81.5 90.33 90.71 90.71 86.4 85.7 86.1
08/01/2022 13:54:38 75.39 83.56 85.57 80.4 80.1 81.5 84.38 89.72 90.71 86.4 85.7 86.1
08/01/2022 13:54:39 82.73 82.29 85.5 80.5 80.1 81.5 87.22 87.41 90.71 86.4 85.7 86.1
08/01/2022 13:54:40 76.62 82.05 85.5 80.5 80.1 81.5 83.57 87.45 90.71 86.4 85.7 86.1
08/01/2022 13:54:41 77.85 79.3 85.5 80.5 80.1 81.5 84.96 85.39 90.71 86.4 85.7 86.1
08/01/2022 13:54:42 73.02 78.4 85.5 80.5 80.1 81.5 83.63 85.37 90.71 86.4 85.7 86.1
08/01/2022 13:54:43 78.25 78.21 85.5 80.5 80.1 81.5 89.71 89.01 90.71 86.5 85.7 86.1
08/01/2022 13:54:44 76.54 78.59 85.5 80.5 80.1 81.5 89.36 89.72 90.71 86.5 85.7 86.1
08/01/2022 13:54:45 77.39 77.29 85.5 80.5 80.1 81.5 90.76 91.39 91.39 86.5 85.7 86.1
08/01/2022 13:54:46 81.87 80.79 85.5 80.5 80.1 81.5 85.35 89.5 91.39 86.5 85.7 86.1
08/01/2022 13:54:47 78.83 81.26 85.5 80.5 80.1 81.5 80.99 87.38 91.39 86.5 85.7 86.1
08/01/2022 13:54:48 76.97 79.65 85.5 80.5 80.1 81.5 81.04 84.41 91.39 86.6 85.7 86.1
08/01/2022 13:54:49 83.25 82.68 85.5 80.5 80.1 81.5 86.4 85.6 91.39 86.6 85.7 86.1
08/01/2022 13:54:50 80.72 82.65 85.5 80.5 80.1 81.5 86.21 86.28 91.39 86.6 85.7 86.1
08/01/2022 13:54:51 81.04 81.58 85.5 80.5 80.1 81.5 91.82 90.55 91.39 86.6 85.7 86.1
08/01/2022 13:54:52 89.34 87.78 87.78 80.7 80.2 81.5 92.45 91.95 91.95 86.7 85.7 86.1
08/01/2022 13:54:53 85.83 87.89 87.89 80.7 80.2 81.5 87.57 91.7 91.95 86.7 85.7 86.1
08/01/2022 13:54:54 83.38 86.26 87.89 80.7 80.2 81.5 86.81 89.44 91.95 86.7 85.7 86.1
08/01/2022 13:54:55 82.26 84.33 87.89 80.7 80.2 81.5 85.15 87.81 91.95 86.7 85.7 86.1
08/01/2022 13:54:56 81.25 83.85 87.89 80.8 80.2 81.5 83.7 86.54 91.95 86.7 85.7 86.1
08/01/2022 13:54:57 79.04 81.77 87.89 80.8 80.2 81.5 81.75 84.62 91.95 86.7 85.7 86.1
08/01/2022 13:54:58 84.46 83.78 87.89 80.8 80.2 81.5 85.22 84.87 91.95 86.7 85.7 86.1
08/01/2022 13:54:59 84.33 84.53 87.89 80.8 80.2 81.5 84.99 85.21 91.95 86.7 85.7 86.1
08/01/2022 13:55:00 79.68 84.32 87.89 80.8 80.2 81.5 80.79 85.11 91.95 86.7 85.7 86.1
08/01/2022 13:55:01 77.61 81.94 87.89 80.8 80.2 81.5 79.8 82.81 91.95 86.7 85.7 86.1
08/01/2022 13:55:02 79.48 80.14 87.89 80.8 80.2 81.5 82.02 82.29 91.95 86.7 85.7 86.1
08/01/2022 13:55:03 83.42 83.08 87.89 80.9 80.2 81.5 84.51 84.1 91.95 86.7 85.7 86.1
08/01/2022 13:55:04 76.7 82.67 87.89 80.9 80.2 81.5 78.88 83.94 91.95 86.7 85.7 86.1
08/01/2022 13:55:05 81.7 82 87.89 80.9 80.2 81.5 82.66 82.92 91.95 86.7 85.7 86.1
08/01/2022 13:55:06 79.44 80.81 87.89 80.9 80.2 81.5 80.75 81.99 91.95 86.7 85.7 86.1
08/01/2022 13:55:07 83.73 82.85 87.89 80.9 80.2 81.5 85.69 84.79 91.95 86.7 85.7 86.1
08/01/2022 13:55:08 79.16 82.67 87.89 80.9 80.2 81.5 82.94 85.46 91.95 86.7 85.7 86.1
08/01/2022 13:55:09 72.92 80.77 87.89 80.8 80.2 81.5 77.5 83.39 91.95 86.7 85.7 86.1
08/01/2022 13:55:10 78.96 79.11 87.89 80.8 80.2 81.5 79.82 80.71 91.95 86.7 85.7 86.1
08/01/2022 13:55:11 71.22 78.49 87.89 80.8 80.2 81.5 77.33 80.29 91.95 86.7 85.7 86.1
08/01/2022 13:55:12 73.48 75.46 87.89 80.8 80.2 81.5 78.5 78.87 91.95 86.6 85.7 86.1
08/01/2022 13:55:13 75.36 75.29 87.89 80.8 80.2 81.5 78.32 78.87 91.95 86.6 85.7 86.1
08/01/2022 13:55:14 74.55 75.51 87.89 80.8 80.2 81.5 78.66 78.98 91.95 86.6 85.7 86.1
08/01/2022 13:55:15 74.67 74.93 87.89 80.8 80.2 81.5 78.68 78.82 91.95 86.6 85.7 86.1
08/01/2022 13:55:16 80.56 79.69 87.89 80.8 80.2 81.5 81.68 81.25 91.95 86.6 85.7 86.1
08/01/2022 13:55:17 78.6 79.09 87.89 80.8 80.2 81.5 80.86 81.11 91.95 86.6 85.7 86.1
08/01/2022 13:55:18 75.46 79.06 87.89 80.8 80.2 81.5 79.37 81.07 91.95 86.6 85.7 86.1
08/01/2022 13:55:19 73.2 77.28 87.89 80.8 80.2 81.5 77.79 80.23 91.95 86.6 85.7 86.1
08/01/2022 13:55:20 79.88 79.21 87.89 80.8 80.2 81.5 84.02 82.92 91.95 86.6 85.7 86.1
08/01/2022 13:55:21 78.16 79.41 87.89 80.8 80.2 81.5 83.44 83.86 91.95 86.6 85.7 86.1
08/01/2022 13:55:22 85.59 84.72 87.89 80.9 80.2 81.5 87.7 86.99 91.7 86.6 85.7 86.1
08/01/2022 13:55:23 88.64 87.8 87.8 80.9 80.3 81.5 88.89 88.36 89.44 86.6 85.7 86.1
08/01/2022 13:55:24 85.78 87.95 87.95 81 80.3 81.5 86.8 88.73 88.73 86.6 85.7 86.1
08/01/2022 13:55:25 79.35 85.83 87.95 81 80.3 81.5 82.56 86.94 88.73 86.7 85.7 86.1
08/01/2022 13:55:26 83.61 84.84 87.95 81 80.3 81.5 85.49 86.44 88.73 86.6 85.7 86.1
08/01/2022 13:55:27 85.67 85.15 87.95 81 80.3 81.5 87.41 86.66 88.73 86.7 85.7 86.1
08/01/2022 13:55:28 87.11 87.79 87.95 81.1 80.3 81.5 88.2 88.5 88.73 86.7 85.7 86.1
08/01/2022 13:55:29 84.78 86.06 87.95 81.1 80.3 81.5 86.24 87.47 88.73 86.7 85.7 86.1
08/01/2022 13:55:30 86.09 85.96 87.95 81.2 80.4 81.5 88.68 88.13 88.73 86.7 85.7 86.1
08/01/2022 13:55:31 81.84 85.73 87.95 81.2 80.4 81.5 87.03 88.15 88.73 86.7 85.7 86.1
08/01/2022 13:55:32 79.24 83.47 87.95 81.2 80.4 81.5 84.88 87.3 88.73 86.7 85.7 86.1
08/01/2022 13:55:33 78.23 81.46 87.95 81.2 80.4 81.5 83.02 85.91 88.73 86.7 85.7 86.1
08/01/2022 13:55:34 82.17 81.63 87.95 81.2 80.4 81.5 86.62 86.36 88.73 86.7 85.7 86.1
08/01/2022 13:55:35 85.04 84.45 87.95 81.2 80.4 81.5 90.83 89.7 89.7 86.7 85.7 86.1
08/01/2022 13:55:36 81.31 83.45 87.95 81.2 80.4 81.5 90.99 91.05 91.05 86.8 85.7 86.1
08/01/2022 13:55:37 85.94 85.07 87.95 81.3 80.4 81.5 92.44 92.88 92.88 86.8 85.7 86.1
08/01/2022 13:55:38 80.14 85.06 87.95 81.3 80.4 81.5 86.81 91.43 92.88 86.8 85.7 86.1
08/01/2022 13:55:39 86.36 86.07 87.95 81.3 80.4 81.5 88.28 89.07 92.88 86.8 85.7 86.1
08/01/2022 13:55:40 83.95 85.8 87.95 81.3 80.4 81.5 87.04 88.74 92.88 86.8 85.7 86.1
08/01/2022 13:55:41 79.05 84.4 87.95 81.3 80.4 81.5 84.41 87.63 92.88 86.8 85.7 86.1
08/01/2022 13:55:42 83.44 83.22 87.95 81.3 80.4 81.5 86.89 86.78 92.88 86.8 85.7 86.1
08/01/2022 13:55:43 82.94 83.67 87.95 81.4 80.4 81.5 86.71 87.1 92.88 86.8 85.7 86.1
08/01/2022 13:55:44 85.15 84.97 87.95 81.4 80.4 81.5 87.99 87.78 92.88 86.8 85.7 86.1
08/01/2022 13:55:45 84.3 84.79 87.95 81.4 80.5 81.5 88.1 88.06 92.88 86.9 85.7 86.1
08/01/2022 13:55:46 86.68 86.1 87.95 81.5 80.5 81.5 89.97 89.46 92.88 86.9 85.7 86.1
08/01/2022 13:55:47 86.11 86.22 87.95 81.5 80.5 81.5 89.79 89.71 92.88 86.9 85.7 86.1
08/01/2022 13:55:48 85.63 86.41 87.95 81.5 80.5 81.5 89.58 89.86 92.88 86.9 85.8 86.1
08/01/2022 13:55:49 85.38 85.92 87.95 81.6 80.5 81.5 88.04 89.62 92.88 86.9 85.8 86.1
08/01/2022 13:55:50 86.36 86.4 87.95 81.6 80.5 81.5 88.63 88.84 92.88 86.9 85.8 86.2
08/01/2022 13:55:51 87.77 87.51 87.95 81.6 80.6 81.5 89.33 89.32 92.88 87 85.8 86.2
08/01/2022 13:55:52 85.32 87.4 87.95 81.7 80.6 81.5 90.72 90.44 92.88 87 85.8 86.2
08/01/2022 13:55:53 89.05 88.44 88.44 81.8 80.6 81.5 89.79 90.3 92.88 87 85.8 86.2
08/01/2022 13:55:54 88.85 88.89 88.89 81.8 80.6 81.5 88.99 89.83 92.88 87 85.8 86.2
08/01/2022 13:55:55 87.14 88.9 88.9 81.9 80.7 81.5 88.48 89.53 92.88 87 85.8 86.2
08/01/2022 13:55:56 87.31 88.63 88.9 81.9 80.7 81.5 89.46 89.67 92.88 87.1 85.8 86.2
08/01/2022 13:55:57 87.29 87.82 88.9 82 80.7 81.5 89.2 89.67 92.88 87.1 85.8 86.2
08/01/2022 13:55:58 87.43 88.27 88.9 82 80.7 81.5 88.55 89.75 92.88 87.1 85.9 86.2
08/01/2022 13:55:59 86.35 87.43 88.9 82 80.7 81.5 88.32 88.77 92.88 87.1 85.9 86.2
08/01/2022 13:56:00 85.97 87.5 88.9 82.1 80.7 81.6 88.2 89.33 92.88 87.1 85.9 86.2
08/01/2022 13:56:01 84.23 86.26 88.9 82.1 80.7 81.6 88.73 88.63 92.88 87.1 85.9 86.2
08/01/2022 13:56:02 85.99 86.07 88.9 82.1 80.8 81.6 89.6 89.62 92.88 87.1 85.9 86.2
08/01/2022 13:56:03 79.43 85.59 88.9 82.1 80.7 81.6 87.13 89.25 92.88 87.1 85.9 86.2
08/01/2022 13:56:04 82.76 83.16 88.9 82.1 80.8 81.6 89.84 89.5 92.88 87.2 85.9 86.2
08/01/2022 13:56:05 84.25 84.8 88.9 82.2 80.8 81.5 88.68 89.22 92.88 87.2 85.9 86.2
08/01/2022 13:56:06 85.84 85.4 88.9 82.2 80.8 81.6 91.49 91.01 92.88 87.2 85.9 86.2
08/01/2022 13:56:07 81.41 85.4 88.9 82.2 80.8 81.6 87.44 90.49 91.43 87.2 85.9 86.2
08/01/2022 13:56:08 79.04 83.32 88.9 82.2 80.8 81.6 85.1 88.71 91.01 87.2 85.9 86.2
08/01/2022 13:56:09 79.1 81.08 88.9 82.2 80.8 81.6 85.68 86.83 91.01 87.2 85.9 86.2
08/01/2022 13:56:10 82.36 81.73 88.9 82.2 80.8 81.6 87.53 87.23 91.01 87.2 85.9 86.2
08/01/2022 13:56:11 81.31 81.84 88.9 82.2 80.8 81.6 85.11 87 91.01 87.2 85.9 86.2
08/01/2022 13:56:12 80.73 82.21 88.9 82.2 80.8 81.6 87.17 87.44 91.01 87.2 85.9 86.2
08/01/2022 13:56:13 77.92 80.84 88.9 82.2 80.8 81.6 83.7 86.47 91.01 87.2 85.9 86.2
08/01/2022 13:56:14 77.6 79.24 88.9 82.2 80.8 81.6 84.89 85.4 91.01 87.2 85.9 86.2
08/01/2022 13:56:15 80.53 80.26 88.9 82.2 80.8 81.6 85.74 85.6 91.01 87.3 85.9 86.2
08/01/2022 13:56:16 83.25 82.77 88.9 82.2 80.8 81.6 88.43 87.74 91.01 87.3 85.9 86.2
08/01/2022 13:56:17 83.04 83.66 88.9 82.2 80.8 81.6 87.37 88.36 91.01 87.3 85.9 86.2
08/01/2022 13:56:18 83.44 83.65 88.9 82.2 80.8 81.6 89.52 88.87 91.01 87.3 85.9 86.2
08/01/2022 13:56:19 82.77 83.56 88.9 82.3 80.8 81.6 90.92 90.52 91.01 87.3 85.9 86.2
08/01/2022 13:56:20 88.08 87.79 88.9 82.3 80.8 81.6 92.58 92.67 92.67 87.3 86 86.2
08/01/2022 13:56:21 84.49 86.1 88.9 82.3 80.8 81.6 86.38 91.19 92.67 87.3 86 86.2
08/01/2022 13:56:22 83.53 84.93 88.9 82.3 80.8 81.6 85.94 88.77 92.67 87.3 86 86.2
08/01/2022 13:56:23 80.89 83.98 88.9 82.3 80.8 81.6 86.25 87.13 92.67 87.3 86 86.2
08/01/2022 13:56:24 79.79 82.31 88.9 82.3 80.8 81.6 85.11 86.71 92.67 87.3 86 86.2
08/01/2022 13:56:25 82.2 82.09 88.63 82.3 80.8 81.6 87.62 87.11 92.67 87.4 86 86.2
08/01/2022 13:56:26 85.62 85.21 88.27 82.4 80.8 81.6 87.82 87.98 92.67 87.4 86 86.2
08/01/2022 13:56:27 80.78 84.37 88.27 82.4 80.8 81.6 86.4 87.63 92.67 87.4 86 86.2
08/01/2022 13:56:28 81.76 82.38 87.79 82.4 80.8 81.6 86.15 86.74 92.67 87.4 86 86.2
08/01/2022 13:56:29 86.12 85.25 87.79 82.4 80.8 81.6 88.89 88.39 92.67 87.4 86 86.2
08/01/2022 13:56:30 89.78 89.31 89.31 82.5 80.8 81.6 91.12 90.51 92.67 87.4 86 86.2
08/01/2022 13:56:31 83.04 88.44 89.31 82.5 80.8 81.6 87.97 90.21 92.67 87.4 86 86.2
08/01/2022 13:56:32 80.78 85.82 89.31 82.5 80.8 81.6 87.45 88.91 92.67 87.4 86 86.2
08/01/2022 13:56:33 83.52 83.66 89.31 82.5 80.8 81.6 90.13 89.66 92.67 87.4 86 86.2
08/01/2022 13:56:34 82.23 83.72 89.31 82.5 80.8 81.6 87.83 89.64 92.67 87.4 86 86.2
08/01/2022 13:56:35 85.51 84.91 89.31 82.5 80.8 81.6 91.89 91.05 92.67 87.5 86 86.2
08/01/2022 13:56:36 83.86 84.37 89.31 82.6 80.8 81.6 89.17 90.66 92.67 87.5 86 86.2
08/01/2022 13:56:37 82.94 84.29 89.31 82.6 80.8 81.6 87.44 89.86 92.67 87.5 86 86.2
08/01/2022 13:56:38 87.53 86.73 89.31 82.6 80.8 81.6 88.75 89.23 92.67 87.5 86 86.2
08/01/2022 13:56:39 85.61 86.14 89.31 82.6 80.8 81.6 87.47 88.34 92.67 87.5 86 86.2
08/01/2022 13:56:40 83.85 85.9 89.31 82.6 80.8 81.6 87.49 88.22 92.67 87.5 86 86.2
08/01/2022 13:56:41 82.99 84.81 89.31 82.6 80.8 81.6 86.36 87.61 92.67 87.5 86 86.2
08/01/2022 13:56:42 82.48 83.42 89.31 82.7 80.8 81.6 87.09 87.1 92.67 87.5 86 86.2
08/01/2022 13:56:43 78.9 83.35 89.31 82.7 80.8 81.6 85.79 87.03 92.67 87.5 86 86.2
08/01/2022 13:56:44 81.68 82.06 89.31 82.7 80.8 81.6 85.95 86.48 92.67 87.6 86 86.2
08/01/2022 13:56:45 88.1 86.88 89.31 82.7 80.8 81.6 90.72 89.65 92.67 87.6 86 86.2
08/01/2022 13:56:46 87.08 87.48 89.31 82.7 80.8 81.6 89.33 89.74 92.67 87.6 86 86.2
08/01/2022 13:56:47 84.41 86.49 89.31 82.8 80.8 81.6 88.03 89.35 92.67 87.6 86 86.2
08/01/2022 13:56:48 85.09 85.35 89.31 82.8 80.8 81.6 89.21 89.12 92.67 87.6 86 86.2
08/01/2022 13:56:49 84.04 86.19 89.31 82.8 80.8 81.6 87.4 89.12 92.67 87.6 86 86.2
08/01/2022 13:56:50 78.65 84.19 89.31 82.7 80.8 81.6 86.4 88.12 91.19 87.6 86 86.2
08/01/2022 13:56:51 85.32 84.48 89.31 82.8 80.8 81.6 88.13 88 91.05 87.6 86 86.2
08/01/2022 13:56:52 79.97 83.89 89.31 82.8 80.8 81.6 83.63 87.56 91.05 87.6 86 86.2
08/01/2022 13:56:53 83.69 83.55 89.31 82.8 80.8 81.6 88.17 87.8 91.05 87.6 86 86.2
08/01/2022 13:56:54 81.26 83.11 89.31 82.8 80.8 81.6 87.37 87.76 91.05 87.6 86 86.2
08/01/2022 13:56:55 78.38 82.36 89.31 82.8 80.8 81.6 85.46 87.72 91.05 87.6 86 86.2
08/01/2022 13:56:56 78.73 80.44 89.31 82.8 80.8 81.6 85.04 86.73 91.05 87.6 86 86.2
08/01/2022 13:56:57 79.38 79.73 89.31 82.8 80.8 81.6 85.31 85.74 91.05 87.6 86 86.2
08/01/2022 13:56:58 78.54 80.12 89.31 82.8 80.8 81.6 85.39 86.09 91.05 87.6 86 86.2
08/01/2022 13:56:59 82.54 82.25 89.31 82.8 80.8 81.6 87.48 87.34 91.05 87.6 86 86.2
08/01/2022 13:57:00 79 82.5 88.44 82.8 80.8 81.6 87.06 87.72 91.05 87.6 86 86.2
08/01/2022 13:57:01 84.56 84.34 87.48 82.8 80.8 81.6 90.61 90.51 91.05 87.7 86 86.2
08/01/2022 13:57:02 83.99 85.04 87.48 82.8 80.8 81.6 90.55 90.91 91.05 87.7 86 86.2
08/01/2022 13:57:03 80.87 83.68 87.48 82.8 80.8 81.6 87.69 90.51 91.05 87.7 86 86.2
08/01/2022 13:57:04 86.86 86.44 87.48 82.8 80.8 81.6 92.29 91.25 91.25 87.7 86 86.2
08/01/2022 13:57:05 79.94 86.4 87.48 82.8 80.8 81.6 86.17 91.16 91.25 87.7 86 86.2
08/01/2022 13:57:06 81.19 83.71 87.48 82.8 80.8 81.6 84.57 88.71 91.25 87.7 86 86.2
08/01/2022 13:57:07 75.16 81.84 87.48 82.8 80.8 81.6 85.1 86.53 91.25 87.7 86 86.2
08/01/2022 13:57:08 77.43 78.89 87.48 82.8 80.8 81.6 86.33 86.28 91.25 87.7 86 86.2
08/01/2022 13:57:09 84.59 83.37 87.48 82.8 80.8 81.6 87.66 87.75 91.25 87.7 86 86.2
08/01/2022 13:57:10 78.68 82.36 87.48 82.9 80.8 81.6 86.4 86.83 91.25 87.7 86 86.2
08/01/2022 13:57:11 84.2 83.66 87.48 82.9 80.8 81.6 87.07 87.63 91.25 87.7 86 86.2
08/01/2022 13:57:12 80.16 83.22 87.48 82.9 80.8 81.6 85.73 86.96 91.25 87.8 86.1 86.2
08/01/2022 13:57:13 79.32 81.11 87.48 82.8 80.8 81.6 86.29 86.47 91.25 87.7 86.1 86.2
08/01/2022 13:57:14 84.3 83.72 87.48 82.9 80.8 81.6 88.38 87.81 91.25 87.8 86.1 86.2
08/01/2022 13:57:15 79.05 83.17 87.48 82.9 80.8 81.6 85.58 87.8 91.25 87.8 86.1 86.2
08/01/2022 13:57:16 79.38 80.97 86.49 82.9 80.8 81.6 87.06 87.2 91.25 87.8 86.1 86.2
08/01/2022 13:57:17 82.04 82.05 86.44 82.9 80.8 81.6 91.28 90.47 91.25 87.8 86.1 86.2
08/01/2022 13:57:18 81.31 82.15 86.44 82.8 80.8 81.6 90.27 90.79 91.25 87.8 86.1 86.2
08/01/2022 13:57:19 86.85 85.84 86.44 82.9 80.9 81.6 86.87 90.28 91.25 87.8 86.1 86.2
08/01/2022 13:57:20 84.83 85.41 86.44 82.9 80.9 81.6 88.11 88.61 91.25 87.8 86.1 86.2
08/01/2022 13:57:21 90.22 89.17 89.17 82.9 80.9 81.6 90.69 90.12 91.25 87.8 86.1 86.2
08/01/2022 13:57:22 83.15 89.04 89.17 83 80.9 81.6 86.02 90.07 91.25 87.8 86.1 86.2
08/01/2022 13:57:23 83.36 86.09 89.17 83 80.9 81.6 88.39 88.49 91.25 87.8 86.1 86.2
08/01/2022 13:57:24 82.17 84.86 89.17 83 80.9 81.6 86.66 88.45 91.25 87.9 86.1 86.2
08/01/2022 13:57:25 77.62 83.42 89.17 83 80.9 81.6 86.06 87.65 91.25 87.9 86.1 86.2
08/01/2022 13:57:26 79.59 80.66 89.17 83 80.9 81.6 84.33 86.58 91.25 87.9 86.1 86.2
08/01/2022 13:57:27 77.55 80.12 89.17 83 80.9 81.6 84.86 85.44 91.25 87.9 86.1 86.2
08/01/2022 13:57:28 79.89 79.7 89.17 82.9 80.9 81.6 87.17 86.75 91.25 87.9 86.1 86.2
08/01/2022 13:57:29 75.76 79.43 89.17 82.9 80.9 81.6 86.33 87.33 91.25 87.9 86.1 86.2
08/01/2022 13:57:30 76.16 77.44 89.17 82.9 80.9 81.6 78.12 86.26 91.25 87.9 86.1 86.2
08/01/2022 13:57:31 75.94 76.91 89.17 82.9 80.9 81.6 88.59 88.18 91.25 87.9 86.1 86.2
08/01/2022 13:57:32 82.96 81.64 89.17 83 80.9 81.6 90.77 89.88 91.25 87.9 86.1 86.2
08/01/2022 13:57:33 80.73 82.07 89.17 83 80.9 81.6 87.2 90.06 91.25 87.9 86.1 86.2
08/01/2022 13:57:34 78.94 80.71 89.17 83 80.9 81.6 81.62 87.96 91.16 87.9 86.1 86.2
08/01/2022 13:57:35 81.48 81.13 89.17 83 80.9 81.6 84.79 85.34 90.79 87.9 86.1 86.2
08/01/2022 13:57:36 75.86 80.71 89.17 82.9 80.9 81.6 81.79 84.95 90.79 87.9 86.1 86.2
08/01/2022 13:57:37 76.28 78.3 89.17 82.9 80.9 81.6 81.89 83.21 90.79 87.9 86.1 86.2
08/01/2022 13:57:38 75.96 77.07 89.17 82.9 80.9 81.6 80.59 82.41 90.79 87.9 86.1 86.2
08/01/2022 13:57:39 80.87 79.71 89.17 82.9 80.9 81.6 83.99 83.6 90.79 87.8 86.1 86.2
08/01/2022 13:57:40 77.89 79.34 89.17 82.9 80.9 81.6 80.12 82.81 90.79 87.8 86.1 86.2
08/01/2022 13:57:41 78.44 78.77 89.17 82.9 80.9 81.6 80.07 81.45 90.79 87.8 86.1 86.2
08/01/2022 13:57:42 75.5 78.7 89.17 82.8 80.9 81.6 78.9 80.81 90.79 87.8 86.1 86.2
08/01/2022 13:57:43 73.19 76.68 89.17 82.8 80.9 81.6 75.47 79.32 90.79 87.8 86.1 86.2
08/01/2022 13:57:44 72.16 74.8 89.17 82.8 80.9 81.6 77.36 77.79 90.79 87.8 86.1 86.2
08/01/2022 13:57:45 70.43 73.39 89.17 82.8 80.9 81.6 74.87 77.52 90.79 87.8 86.1 86.2
08/01/2022 13:57:46 75.14 74.84 89.17 82.8 80.9 81.6 79.08 78.3 90.79 87.8 86.1 86.2
08/01/2022 13:57:47 74.83 75.37 89.17 82.7 80.9 81.6 79.28 80.2 90.79 87.7 86.1 86.2
08/01/2022 13:57:48 73.37 74.29 89.17 82.7 80.9 81.6 77.17 78.09 90.28 87.7 86 86.2
08/01/2022 13:57:49 74.99 74.74 89.17 82.7 80.9 81.6 79.46 79.11 90.12 87.7 86 86.2
08/01/2022 13:57:50 74.37 75.01 89.17 82.7 80.9 81.6 76.28 79.05 90.12 87.7 86 86.2
08/01/2022 13:57:51 74.31 74.81 89.04 82.7 80.9 81.6 79.22 78.79 90.07 87.7 86 86.2
08/01/2022 13:57:52 73.58 74.68 86.09 82.7 80.9 81.6 77.69 78.83 90.06 87.7 86 86.2
08/01/2022 13:57:53 75.37 75.19 84.86 82.7 80.9 81.6 78.45 78.7 90.06 87.7 86 86.2
08/01/2022 13:57:54 74.37 75.4 83.42 82.7 80.9 81.6 76.53 78.19 90.06 87.6 86 86.2
08/01/2022 13:57:55 70.6 74.27 82.07 82.7 80.8 81.6 73.77 77.05 90.06 87.6 86 86.2
08/01/2022 13:57:56 74.41 74.16 82.07 82.7 80.8 81.6 77.01 76.67 90.06 87.6 86 86.2
08/01/2022 13:57:57 77.56 76.8 82.07 82.7 80.8 81.6 81.56 80.67 90.06 87.6 86 86.2
08/01/2022 13:57:58 75.26 76.87 82.07 82.7 80.8 81.6 78.68 80.76 90.06 87.6 86 86.2
08/01/2022 13:57:59 74.56 75.7 82.07 82.7 80.8 81.6 76.75 79.35 90.06 87.6 86 86.2
08/01/2022 13:58:00 74.94 75.13 82.07 82.7 80.8 81.6 78.63 78.41 90.06 87.5 86 86.2
08/01/2022 13:58:01 74.86 75.33 82.07 82.7 80.8 81.6 79.74 80.04 90.06 87.5 86 86.2
08/01/2022 13:58:02 77.92 77.48 82.07 82.7 80.8 81.6 88.17 86.63 90.06 87.5 86 86.2
08/01/2022 13:58:03 83.07 81.99 81.99 82.7 80.8 81.6 87.02 87.41 87.96 87.5 86 86.2
08/01/2022 13:58:04 78.2 81.14 81.99 82.7 80.8 81.6 87.46 87.42 87.42 87.5 86 86.2
08/01/2022 13:58:05 84.75 83.96 83.96 82.7 80.8 81.6 87.84 88.24 88.24 87.5 86 86.2
08/01/2022 13:58:06 76.29 83.9 83.96 82.6 80.8 81.6 84.8 87.58 88.24 87.5 86 86.2
08/01/2022 13:58:07 77.54 80.89 83.96 82.7 80.8 81.6 85.34 86.44 88.24 87.5 86 86.2
08/01/2022 13:58:08 78.2 79.07 83.96 82.7 80.8 81.6 84.14 85.93 88.24 87.5 86 86.2
08/01/2022 13:58:09 79.4 79.5 83.96 82.7 80.8 81.6 81.92 84.6 88.24 87.4 86 86.2
08/01/2022 13:58:10 82.85 81.89 83.96 82.7 80.8 81.6 86.75 85.5 88.24 87.5 86 86.2
08/01/2022 13:58:11 77.98 81.29 83.96 82.7 80.8 81.6 87.04 87.05 88.24 87.5 86 86.2
08/01/2022 13:58:12 81.23 81.66 83.96 82.7 80.8 81.6 89.5 88.82 88.82 87.5 86 86.2
08/01/2022 13:58:13 81.93 81.99 83.96 82.7 80.8 81.6 88.01 89.32 89.32 87.5 86 86.2
08/01/2022 13:58:14 79.09 82.13 83.96 82.7 80.9 81.6 83.52 87.9 89.32 87.5 86 86.2
08/01/2022 13:58:15 79.82 80.57 83.96 82.7 80.9 81.6 82.76 85.94 89.32 87.4 86 86.2
08/01/2022 13:58:16 81.55 81.33 83.96 82.6 80.8 81.6 87.07 86.33 89.32 87.4 86 86.2
08/01/2022 13:58:17 80.96 81.25 83.96 82.6 80.8 81.6 82.56 86.22 89.32 87.4 86 86.2
08/01/2022 13:58:18 76.29 81.21 83.96 82.6 80.8 81.6 86.87 86.35 89.32 87.4 86 86.2
08/01/2022 13:58:19 79.28 79.53 83.96 82.6 80.8 81.6 86.13 86.55 89.32 87.4 86 86.2
08/01/2022 13:58:20 75.76 79.55 83.96 82.6 80.8 81.6 81.15 86.52 89.32 87.4 86 86.2
08/01/2022 13:58:21 76.13 77.37 83.96 82.6 80.8 81.6 82.73 84.03 89.32 87.4 86 86.2
08/01/2022 13:58:22 75.2 76.71 83.96 82.6 80.8 81.6 83.94 84.38 89.32 87.4 86 86.2
08/01/2022 13:58:23 82.64 81.27 83.96 82.6 80.8 81.6 90.89 89.26 89.32 87.4 86 86.2
08/01/2022 13:58:24 86.28 85.46 85.46 82.6 80.8 81.6 89.16 89.62 89.62 87.4 86 86.2
08/01/2022 13:58:25 82.53 84.75 85.46 82.6 80.8 81.6 87.71 89.21 89.62 87.4 86 86.2
08/01/2022 13:58:26 80.35 83.52 85.46 82.6 80.8 81.6 89.51 89.41 89.62 87.4 86.1 86.2
08/01/2022 13:58:27 81.85 81.98 85.46 82.6 80.8 81.6 86.58 89.14 89.62 87.4 86.1 86.2
08/01/2022 13:58:28 81.08 82.3 85.46 82.6 80.8 81.6 86.24 87.78 89.62 87.4 86 86.2
08/01/2022 13:58:29 81.63 82.06 85.46 82.6 80.8 81.6 85.62 86.81 89.62 87.4 86 86.2
08/01/2022 13:58:30 79.44 81.18 85.46 82.6 80.8 81.6 85.59 86.2 89.62 87.4 86 86.2
08/01/2022 13:58:31 78.2 80.41 85.46 82.6 80.8 81.6 87.05 87.71 89.62 87.3 86 86.2
08/01/2022 13:58:32 96.3 95.12 95.12 82.9 81 81.6 99.47 98.3 98.3 87.6 86.1 86.2
08/01/2022 13:58:33 95.69 96.48 96.48 83.2 81.1 81.6 99.44 99.98 99.98 87.8 86.2 86.2
08/01/2022 13:58:34 81.78 94.75 96.48 83.2 81.1 81.6 86.42 98.36 99.98 87.7 86.2 86.2
08/01/2022 13:58:35 81.31 90.86 96.48 83.2 81.1 81.6 85.26 94.58 99.98 87.8 86.2 86.2
08/01/2022 13:58:36 82.49 87.36 96.48 83.2 81.1 81.6 85.32 91.12 99.98 87.8 86.2 86.2
08/01/2022 13:58:37 81.11 85.18 96.48 83.2 81.1 81.6 90.52 90.36 99.98 87.7 86.2 86.2
08/01/2022 13:58:38 79.9 83.07 96.48 83.2 81.1 81.6 82.7 90.34 99.98 87.7 86.2 86.2
08/01/2022 13:58:39 79.74 81.61 96.48 83.2 81.1 81.6 83.09 87.12 99.98 87.7 86.2 86.2
08/01/2022 13:58:40 83.52 82.84 96.48 83.2 81.1 81.6 88.01 87.47 99.98 87.7 86.2 86.2
08/01/2022 13:58:41 77.83 82.53 96.48 83.2 81.1 81.6 85.24 87.29 99.98 87.7 86.2 86.2
08/01/2022 13:58:42 76.31 80.23 96.48 83.2 81.1 81.6 87.02 87.02 99.98 87.7 86.2 86.2
08/01/2022 13:58:43 80.74 80.44 96.48 83.2 81.1 81.6 84.68 86.99 99.98 87.7 86.2 86.2
08/01/2022 13:58:44 80.47 80.78 96.48 83.2 81.1 81.6 87.8 87.39 99.98 87.7 86.3 86.2
08/01/2022 13:58:45 80.34 81.14 96.48 83.2 81.1 81.6 84.58 87.31 99.98 87.7 86.2 86.2
08/01/2022 13:58:46 77.56 80.08 96.48 83.2 81.1 81.6 84.75 86.38 99.98 87.7 86.3 86.2
08/01/2022 13:58:47 79.88 79.75 96.48 83.2 81.1 81.6 87.3 87.26 99.98 87.7 86.3 86.2
08/01/2022 13:58:48 83.33 82.69 96.48 83.2 81.1 81.6 89.51 88.74 99.98 87.7 86.3 86.2
08/01/2022 13:58:49 84.13 84.19 96.48 83.2 81.1 81.6 88.99 89.22 99.98 87.7 86.3 86.2
08/01/2022 13:58:50 87.2 86.9 96.48 83.2 81.1 81.7 88.82 89.63 99.98 87.7 86.3 86.2
08/01/2022 13:58:51 81.61 86.07 96.48 83.2 81.1 81.7 84.81 88.73 99.98 87.7 86.3 86.2
08/01/2022 13:58:52 81.98 83.84 96.48 83.2 81.1 81.7 86.68 87 99.98 87.7 86.3 86.2
08/01/2022 13:58:53 80.09 82.42 96.48 83.2 81.1 81.7 85.24 86.48 99.98 87.7 86.3 86.3
08/01/2022 13:58:54 77.99 81.17 96.48 83.2 81.1 81.7 85.71 86.55 99.98 87.6 86.3 86.3
08/01/2022 13:58:55 80.53 80.45 96.48 83.2 81.1 81.7 86.37 86.31 99.98 87.7 86.3 86.3
08/01/2022 13:58:56 78.27 79.73 96.48 83.2 81.1 81.7 85.1 86.45 99.98 87.6 86.3 86.3
08/01/2022 13:58:57 80.76 80.16 96.48 83.2 81.1 81.7 86.92 86.66 99.98 87.7 86.3 86.3
08/01/2022 13:58:58 80.07 80.48 96.48 83.2 81.1 81.7 86.55 87 99.98 87.6 86.3 86.3
08/01/2022 13:58:59 78.98 79.98 96.48 83.2 81.1 81.7 85.94 86.8 99.98 87.6 86.3 86.3
08/01/2022 13:59:00 80.77 80.81 96.48 83.2 81.1 81.7 83.99 86.11 99.98 87.6 86.3 86.3
08/01/2022 13:59:01 76.01 80.28 96.48 83.2 81.1 81.7 87.51 87.1 99.98 87.6 86.3 86.3
08/01/2022 13:59:02 79.06 79.15 96.48 83.2 81.1 81.7 87.87 87.79 99.98 87.6 86.3 86.3
08/01/2022 13:59:03 77.31 78.39 94.75 83.1 81.1 81.7 86.54 88.23 98.36 87.6 86.3 86.3
08/01/2022 13:59:04 74.48 77.67 90.86 83.1 81.1 81.7 82.41 86.64 94.58 87.6 86.3 86.3
08/01/2022 13:59:05 76.29 76.3 87.36 83.1 81.1 81.7 89.02 88.35 91.12 87.6 86.3 86.3
08/01/2022 13:59:06 75.9 76.46 86.9 83.1 81.1 81.7 82.35 88.35 90.36 87.6 86.3 86.3
08/01/2022 13:59:07 79.34 78.72 86.9 83.1 81.1 81.7 86.2 86.24 90.34 87.5 86.3 86.3
08/01/2022 13:59:08 79.11 79.06 86.9 83.1 81.1 81.7 87.74 87.66 89.63 87.5 86.3 86.3
08/01/2022 13:59:09 79.43 79.54 86.9 83.1 81.1 81.7 87.94 88.92 89.63 87.5 86.3 86.3
08/01/2022 13:59:10 80.9 80.58 86.9 83.1 81.1 81.7 86.58 87.29 89.63 87.5 86.3 86.3
08/01/2022 13:59:11 80.38 80.67 86.9 83.1 81.1 81.7 84.9 87.14 89.63 87.5 86.3 86.3
08/01/2022 13:59:12 79.18 80.57 86.9 83.1 81.1 81.7 85.52 85.94 89.63 87.5 86.3 86.3
08/01/2022 13:59:13 80.05 80.27 86.9 83.1 81.1 81.7 85.84 86.29 89.63 87.5 86.3 86.3
08/01/2022 13:59:14 79.63 80.06 86.9 83.1 81.1 81.7 89.25 88.52 89.63 87.5 86.3 86.3
08/01/2022 13:59:15 82.81 82.33 86.9 83.1 81.1 81.7 86.49 88.21 89.63 87.5 86.3 86.3
08/01/2022 13:59:16 76.5 81.36 86.9 83.1 81.1 81.7 87.65 87.86 89.63 87.5 86.3 86.3
08/01/2022 13:59:17 81.85 81.85 86.9 83.1 81.1 81.7 85.15 87.75 89.63 87.5 86.3 86.3
08/01/2022 13:59:18 87.03 86.61 86.9 83.1 81.1 81.7 88.24 88.23 89.63 87.5 86.3 86.3
08/01/2022 13:59:19 87.52 88.77 88.77 83.1 81.1 81.7 88.68 89.66 89.66 87.5 86.4 86.3
08/01/2022 13:59:20 85 87.24 88.77 83.1 81.1 81.7 89.37 89 89.66 87.5 86.4 86.3
08/01/2022 13:59:21 82.36 85.11 88.77 83.1 81.1 81.7 87.37 88.93 89.66 87.5 86.4 86.3
08/01/2022 13:59:22 87.15 87.29 88.77 83.1 81.2 81.7 88.77 89.3 89.66 87.5 86.4 86.3
08/01/2022 13:59:23 86.72 86.67 88.77 83.2 81.2 81.7 88.22 88.45 89.66 87.5 86.4 86.3
08/01/2022 13:59:24 81.92 86.9 88.77 83.1 81.2 81.7 85.03 88.53 89.66 87.5 86.4 86.3
08/01/2022 13:59:25 83.58 84.02 88.77 83.2 81.2 81.7 88.43 88.31 89.66 87.5 86.4 86.3
08/01/2022 13:59:26 74.23 83.76 88.77 83.2 81.2 81.7 82.35 87.72 89.66 87.5 86.4 86.3
08/01/2022 13:59:27 75.86 80.23 88.77 83.2 81.2 81.7 87.31 87.15 89.66 87.5 86.4 86.3
08/01/2022 13:59:28 77.28 78.73 88.77 83.1 81.2 81.7 84.79 86.55 89.66 87.5 86.4 86.3
08/01/2022 13:59:29 77.12 77.68 88.77 83.1 81.2 81.7 85.23 85.75 89.66 87.5 86.4 86.3
08/01/2022 13:59:30 76.93 77.18 88.77 83.1 81.2 81.7 84.85 85.24 89.66 87.5 86.4 86.3
08/01/2022 13:59:31 75.61 77.22 88.77 83.1 81.2 81.7 83.69 85.1 89.66 87.5 86.4 86.3
08/01/2022 13:59:32 78.09 77.61 88.77 83.1 81.2 81.7 85.87 86.6 89.66 87.4 86.4 86.3
08/01/2022 13:59:33 74.52 77.63 88.77 83.1 81.2 81.7 78.79 84.73 89.66 87.4 86.4 86.3
08/01/2022 13:59:34 77.68 77.46 88.77 83.1 81.2 81.7 85.73 85.17 89.66 87.4 86.4 86.3
08/01/2022 13:59:35 76 77.55 88.77 83.1 81.2 81.7 85.52 85.86 89.66 87.4 86.4 86.3
08/01/2022 13:59:36 78.2 77.91 88.77 83.1 81.2 81.7 85.26 85.54 89.66 87.4 86.4 86.3
08/01/2022 13:59:37 77.43 77.89 88.77 83 81.2 81.7 85.18 86.32 89.66 87.4 86.4 86.3
08/01/2022 13:59:38 78.34 78.46 88.77 83.1 81.2 81.7 86.3 85.95 89.66 87.4 86.4 86.3
08/01/2022 13:59:39 81.01 80.36 88.77 83 81.2 81.7 85.38 85.81 89.66 87.4 86.4 86.3
08/01/2022 13:59:40 81.78 81.4 88.77 83.1 81.2 81.7 86.97 86.96 89.66 87.4 86.4 86.3
08/01/2022 13:59:41 83 82.48 88.77 83.1 81.2 81.7 83.94 86.44 89.66 87.4 86.4 86.3
08/01/2022 13:59:42 82.07 82.26 88.77 83.1 81.2 81.7 89.08 88.08 89.66 87.4 86.4 86.3
08/01/2022 13:59:43 80.69 82.26 88.77 83.1 81.2 81.7 87.4 87.79 89.66 87.4 86.4 86.3
08/01/2022 13:59:44 81.46 81.69 88.77 83.1 81.2 81.7 88.23 88.69 89.66 87.4 86.4 86.3
08/01/2022 13:59:45 80.91 82 88.77 83.1 81.2 81.7 83.69 87.7 89.66 87.4 86.4 86.3
08/01/2022 13:59:46 82.71 82.2 88.77 83.1 81.2 81.7 86.59 86.22 89.66 87.4 86.4 86.3
08/01/2022 13:59:47 81.2 82.45 88.77 83.1 81.2 81.7 85.21 86.46 89.66 87.4 86.4 86.3
08/01/2022 13:59:48 77.64 81.06 88.77 83.1 81.2 81.7 86.16 86.14 89.66 87.4 86.4 86.3
08/01/2022 13:59:49 79.59 79.73 87.29 83.1 81.2 81.7 84.89 85.91 89.3 87.4 86.4 86.3
08/01/2022 13:59:50 77.78 79.7 87.29 83.1 81.2 81.7 86.11 86.83 89.3 87.4 86.4 86.3
08/01/2022 13:59:51 78.53 79.03 87.29 83.1 81.2 81.7 85.48 85.67 89.3 87.3 86.4 86.3
08/01/2022 13:59:52 77.26 78.59 86.9 83 81.2 81.7 86.12 86.35 88.69 87.3 86.4 86.3
08/01/2022 13:59:53 77.61 77.77 86.9 83 81.2 81.7 86.07 86.2 88.69 87.3 86.4 86.3
08/01/2022 13:59:54 78.87 78.86 84.02 83 81.2 81.7 80.68 86.09 88.69 87.3 86.4 86.3
08/01/2022 13:59:55 80.55 79.95 83.76 83 81.2 81.7 88.42 87.36 88.69 87.3 86.4 86.3
08/01/2022 13:59:56 80.58 80.65 82.48 83 81.2 81.7 87.4 87.35 88.69 87.3 86.4 86.3
08/01/2022 13:59:57 79.6 80.16 82.48 83 81.2 81.7 89.14 88.77 88.77 87.3 86.4 86.3
08/01/2022 13:59:58 76.74 79.94 82.48 83 81.2 81.7 82.29 88.3 88.77 87.3 86.4 86.3
08/01/2022 13:59:59 79.81 79.46 82.48 83 81.2 81.7 85.01 85.65 88.77 87.3 86.4 86.3
08/01/2022 14:00:00 82.27 82.01 82.48 83 81.2 81.7 84.97 85.64 88.77 87.3 86.4 86.3
08/01/2022 14:00:01 82.56 82.57 82.57 83 81.2 81.7 84.87 85.21 88.77 87.3 86.4 86.3
08/01/2022 14:00:02 81.8 82.67 82.67 83 81.2 81.6 87.84 87.12 88.77 87.3 86.4 86.3
08/01/2022 14:00:03 81.73 82.45 82.67 83 81.2 81.6 88.8 89 89 87.4 86.4 86.3
08/01/2022 14:00:04 80.76 81.58 82.67 83 81.2 81.6 85.56 87.81 89 87.4 86.4 86.3
08/01/2022 14:00:05 78.57 81.16 82.67 83 81.2 81.6 86.27 87.32 89 87.4 86.4 86.3
08/01/2022 14:00:06 81.72 81.27 82.67 83 81.2 81.6 86.51 86.67 89 87.4 86.4 86.3
08/01/2022 14:00:07 81.93 81.86 82.67 83 81.2 81.6 89.3 88.73 89 87.4 86.4 86.3
08/01/2022 14:00:08 82.51 82.34 82.67 83 81.2 81.6 88.84 88.89 89 87.4 86.4 86.3
08/01/2022 14:00:09 78.58 82.33 82.67 83 81.2 81.6 87.72 88.87 89 87.4 86.4 86.3
08/01/2022 14:00:10 78.74 80.19 82.67 83 81.2 81.6 92.01 91.02 91.02 87.5 86.4 86.3
08/01/2022 14:00:11 78.91 79.33 82.67 83 81.2 81.6 88.24 91.1 91.1 87.5 86.4 86.3
08/01/2022 14:00:12 78.88 79.3 82.67 83 81.2 81.6 85.05 89.3 91.1 87.5 86.4 86.3
08/01/2022 14:00:13 78.39 79.42 82.67 83 81.2 81.6 85.66 87.24 91.1 87.5 86.4 86.3
08/01/2022 14:00:14 79.08 79.34 82.67 83 81.2 81.6 87.57 87.42 91.1 87.5 86.4 86.3
08/01/2022 14:00:15 80.29 80.46 82.67 83 81.2 81.6 85.58 87.35 91.1 87.5 86.4 86.3
08/01/2022 14:00:16 83.5 82.87 82.87 83 81.2 81.6 87.64 87.44 91.1 87.5 86.4 86.3
08/01/2022 14:00:17 87.77 86.5 86.5 83 81.2 81.6 89.42 89.03 91.1 87.5 86.4 86.3
08/01/2022 14:00:18 86.33 86.92 86.92 83.1 81.3 81.7 89.27 89.62 91.1 87.6 86.5 86.3
08/01/2022 14:00:19 75.48 86.27 86.92 83.1 81.2 81.7 83.67 89.06 91.1 87.6 86.5 86.3
08/01/2022 14:00:20 80.71 82.58 86.92 83.1 81.2 81.7 86.57 86.95 91.1 87.6 86.5 86.3
08/01/2022 14:00:21 81.17 82.18 86.92 83.1 81.2 81.7 87.62 87.63 91.1 87.6 86.5 86.3
08/01/2022 14:00:22 80.07 81.05 86.92 83.1 81.2 81.7 86.14 87.58 91.1 87.6 86.5 86.3
08/01/2022 14:00:23 78.29 80.81 86.92 83 81.2 81.7 89.42 88.88 91.1 87.6 86.5 86.3
08/01/2022 14:00:24 80.08 80.22 86.92 83 81.2 81.6 83.9 88.64 91.1 87.6 86.5 86.3
08/01/2022 14:00:25 80.24 80.89 86.92 83 81.3 81.6 86.39 86.94 91.1 87.6 86.5 86.3
08/01/2022 14:00:26 84.4 83.6 86.92 83 81.3 81.6 88.73 88.65 91.1 87.6 86.5 86.3
08/01/2022 14:00:27 83.06 84.18 86.92 83 81.3 81.6 83.12 87.63 91.1 87.6 86.5 86.3
08/01/2022 14:00:28 81.01 82.88 86.92 83 81.3 81.6 85.04 85.59 91.1 87.6 86.5 86.3
08/01/2022 14:00:29 80.08 81.72 86.92 82.9 81.3 81.6 83.04 85.01 91.1 87.6 86.5 86.3
08/01/2022 14:00:30 80.73 81.16 86.92 82.9 81.3 81.6 82.85 83.87 91.1 87.6 86.5 86.3
08/01/2022 14:00:31 83.99 83.18 86.92 82.9 81.3 81.6 85.57 84.92 91.1 87.6 86.5 86.3
08/01/2022 14:00:32 79.5 82.81 86.92 82.9 81.3 81.6 82.27 84.67 91.1 87.5 86.5 86.3
08/01/2022 14:00:33 78.16 81.32 86.92 82.9 81.3 81.6 79.43 83.25 91.1 87.5 86.4 86.3
08/01/2022 14:00:34 76.64 79.18 86.92 82.9 81.3 81.6 77.45 81.07 91.1 87.5 86.4 86.3
08/01/2022 14:00:35 75.87 77.71 86.92 82.9 81.3 81.6 80.21 80.22 91.1 87.5 86.4 86.3
08/01/2022 14:00:36 75.06 76.83 86.92 82.9 81.3 81.6 78.34 80.03 91.1 87.5 86.4 86.3
08/01/2022 14:00:37 74.72 75.92 86.92 82.9 81.3 81.6 77.31 79.12 91.1 87.4 86.4 86.3
08/01/2022 14:00:38 78.21 77.82 86.92 82.9 81.3 81.6 80.07 79.66 91.1 87.4 86.4 86.3
08/01/2022 14:00:39 80.04 79.22 86.92 82.8 81.3 81.6 80.94 80.53 91.1 87.4 86.4 86.3
08/01/2022 14:00:40 76.99 79.19 86.92 82.8 81.3 81.6 79.6 80.56 91.1 87.4 86.4 86.3
08/01/2022 14:00:41 73.2 77.56 86.92 82.8 81.3 81.6 77.08 79.79 89.62 87.4 86.4 86.3
08/01/2022 14:00:42 73.19 75.29 86.92 82.8 81.3 81.6 77.37 78.14 89.62 87.4 86.4 86.3
08/01/2022 14:00:43 76.96 76.54 86.92 82.8 81.3 81.6 79.9 79.68 89.62 87.4 86.4 86.3
08/01/2022 14:00:44 79.23 78.46 86.92 82.8 81.3 81.6 81.28 80.82 89.62 87.4 86.4 86.3
08/01/2022 14:00:45 76.25 78.38 86.92 82.8 81.3 81.6 78.79 80.72 89.62 87.3 86.4 86.3
08/01/2022 14:00:46 75.31 77.3 86.92 82.7 81.3 81.6 77.1 79.78 89.62 87.3 86.4 86.3
08/01/2022 14:00:47 79.87 79.32 86.92 82.7 81.3 81.6 81.96 81.11 89.62 87.3 86.4 86.3
08/01/2022 14:00:48 79.12 79.27 86.27 82.7 81.3 81.6 86.27 85.33 89.06 87.3 86.4 86.3
08/01/2022 14:00:49 83.54 82.91 84.18 82.7 81.3 81.6 86 86.06 88.88 87.3 86.4 86.3
08/01/2022 14:00:50 81.21 82.83 84.18 82.6 81.3 81.6 87.08 87.17 88.88 87.3 86.4 86.3
08/01/2022 14:00:51 78.29 81.67 84.18 82.6 81.3 81.6 82.91 86.44 88.88 87.3 86.4 86.3
08/01/2022 14:00:52 78.3 79.91 84.18 82.6 81.3 81.6 84.58 85.58 88.88 87.2 86.4 86.3
08/01/2022 14:00:53 96.63 95.55 95.55 82.9 81.4 81.7 98.8 97.7 97.7 87.4 86.5 86.3
08/01/2022 14:00:54 92.19 95.72 95.72 82.9 81.5 81.7 95.58 98.29 98.29 87.5 86.5 86.3
08/01/2022 14:00:55 78.84 92.97 95.72 82.9 81.5 81.7 82.09 95.64 98.29 87.5 86.5 86.3
08/01/2022 14:00:56 78.09 88.97 95.72 82.9 81.5 81.7 80.63 91.68 98.29 87.4 86.5 86.3
08/01/2022 14:00:57 81.17 85.28 95.72 82.8 81.5 81.7 83.64 87.96 98.29 87.4 86.5 86.3
08/01/2022 14:00:58 84.21 84.82 95.72 82.8 81.5 81.7 86.04 86.69 98.29 87.4 86.5 86.3
08/01/2022 14:00:59 83.19 84.33 95.72 82.8 81.5 81.7 84.66 86.17 98.29 87.4 86.5 86.3
08/01/2022 14:01:00 83.03 83.63 95.72 82.8 81.5 81.7 84.26 85.08 98.29 87.4 86.5 86.3
08/01/2022 14:01:01 81.01 83.61 95.72 82.8 81.5 81.7 83.07 85.07 98.29 87.4 86.5 86.3
08/01/2022 14:01:02 86.28 85.26 95.72 82.8 81.5 81.7 86.5 85.95 98.29 87.4 86.5 86.3
08/01/2022 14:01:03 85.64 86.2 95.72 82.8 81.5 81.7 86.15 86.46 98.29 87.4 86.5 86.3
08/01/2022 14:01:04 85.08 85.66 95.72 82.8 81.5 81.7 85.97 86.38 98.29 87.4 86.5 86.3
08/01/2022 14:01:05 82.57 85.54 95.72 82.8 81.5 81.7 84.26 86.29 98.29 87.3 86.5 86.3
08/01/2022 14:01:06 76.68 83.61 95.72 82.8 81.5 81.7 81.86 84.91 98.29 87.3 86.5 86.3
08/01/2022 14:01:07 82.28 82.56 95.72 82.8 81.5 81.7 84.22 84.36 98.29 87.3 86.5 86.3
08/01/2022 14:01:08 81.92 82.55 95.72 82.8 81.5 81.7 82.99 84.2 98.29 87.3 86.5 86.3
08/01/2022 14:01:09 84.51 83.96 95.72 82.8 81.5 81.7 88.31 86.89 98.29 87.3 86.5 86.3
08/01/2022 14:01:10 78.82 83.9 95.72 82.8 81.5 81.7 84.62 86.8 98.29 87.3 86.5 86.3
08/01/2022 14:01:11 75.2 81.44 95.72 82.8 81.5 81.7 83.33 86.38 98.29 87.3 86.5 86.3
08/01/2022 14:01:12 73.64 78.44 95.72 82.8 81.5 81.7 83.87 84.71 98.29 87.3 86.5 86.3
08/01/2022 14:01:13 77.43 77.08 95.72 82.8 81.5 81.7 83.59 84.16 98.29 87.3 86.5 86.3
08/01/2022 14:01:14 79.44 78.84 95.72 82.8 81.5 81.7 87.15 86.37 98.29 87.3 86.5 86.3
08/01/2022 14:01:15 78.37 78.89 95.72 82.8 81.5 81.7 84.88 86.09 98.29 87.3 86.5 86.3
08/01/2022 14:01:16 78.61 78.63 95.72 82.8 81.5 81.7 85.66 86.12 98.29 87.3 86.5 86.3
08/01/2022 14:01:17 79.62 79.31 95.72 82.8 81.5 81.7 90.91 89.8 98.29 87.3 86.5 86.3
08/01/2022 14:01:18 80.74 80.35 95.72 82.7 81.5 81.7 86.75 89.28 98.29 87.3 86.5 86.3
08/01/2022 14:01:19 81.98 81.64 95.72 82.7 81.5 81.7 87.43 88.03 98.29 87.3 86.5 86.3
08/01/2022 14:01:20 80.58 81.97 95.72 82.7 81.6 81.7 85.06 87.43 98.29 87.2 86.5 86.3
08/01/2022 14:01:21 80.11 80.99 95.72 82.7 81.6 81.7 83.2 85.99 98.29 87.2 86.5 86.3
08/01/2022 14:01:22 79.48 80.38 95.72 82.7 81.6 81.7 86.74 86.62 98.29 87.2 86.5 86.3
08/01/2022 14:01:23 81.81 81.57 95.72 82.7 81.6 81.7 87.13 87.35 98.29 87.2 86.5 86.3
08/01/2022 14:01:24 82.83 82.72 92.97 82.7 81.6 81.7 89.86 88.88 95.64 87.2 86.5 86.3
08/01/2022 14:01:25 79.01 82.48 88.97 82.7 81.6 81.7 90.95 90.9 91.68 87.3 86.6 86.3
08/01/2022 14:01:26 77.58 80.66 86.2 82.7 81.6 81.7 87.98 90.43 90.9 87.3 86.6 86.3
08/01/2022 14:01:27 79.02 79.47 86.2 82.7 81.6 81.7 87.77 89.21 90.9 87.3 86.6 86.3
08/01/2022 14:01:28 82.44 81.73 86.2 82.7 81.6 81.7 89.5 89.36 90.9 87.3 86.6 86.3
08/01/2022 14:01:29 80.63 82.63 86.2 82.6 81.6 81.7 88.13 89.56 90.9 87.3 86.6 86.3
08/01/2022 14:01:30 80.72 81.34 86.2 82.6 81.6 81.7 87.86 88.84 90.9 87.3 86.6 86.3
08/01/2022 14:01:31 83.8 83.26 86.2 82.6 81.6 81.7 90.67 89.9 90.9 87.3 86.6 86.3
08/01/2022 14:01:32 80.65 83.1 86.2 82.6 81.6 81.7 90.82 91.19 91.19 87.3 86.6 86.3
08/01/2022 14:01:33 78.07 81.4 85.66 82.6 81.6 81.7 88.44 90.38 91.19 87.3 86.6 86.3
08/01/2022 14:01:34 79.02 79.86 85.54 82.6 81.6 81.7 88 89.1 91.19 87.3 86.6 86.3
08/01/2022 14:01:35 78.67 79.23 83.96 82.5 81.6 81.7 86.14 88.72 91.19 87.3 86.6 86.3
08/01/2022 14:01:36 79.51 79.79 83.96 82.5 81.6 81.7 88.92 89.08 91.19 87.3 86.6 86.3
08/01/2022 14:01:37 77.94 79.21 83.96 82.5 81.6 81.7 83.61 88.13 91.19 87.2 86.6 86.3
08/01/2022 14:01:38 83.93 83.33 83.96 82.5 81.6 81.7 89.62 88.91 91.19 87.2 86.6 86.3
08/01/2022 14:01:39 82.39 83.68 83.9 82.5 81.6 81.7 87.43 88.85 91.19 87.2 86.6 86.3
08/01/2022 14:01:40 84.05 83.64 83.68 82.5 81.6 81.7 88.28 88.72 91.19 87.3 86.6 86.3
08/01/2022 14:01:41 84.58 84.46 84.46 82.5 81.6 81.7 87.84 88.31 91.19 87.3 86.6 86.3
08/01/2022 14:01:42 78.25 84.23 84.46 82.5 81.6 81.7 87.43 88.24 91.19 87.3 86.6 86.3
08/01/2022 14:01:43 81.53 82.55 84.46 82.5 81.6 81.7 88.72 88.41 91.19 87.3 86.6 86.3
08/01/2022 14:01:44 79.32 81.12 84.46 82.5 81.6 81.7 87.59 88.31 91.19 87.3 86.6 86.3
08/01/2022 14:01:45 83.4 82.54 84.46 82.4 81.6 81.7 91.29 90.56 91.19 87.3 86.6 86.3
08/01/2022 14:01:46 78.28 82.27 84.46 82.4 81.6 81.7 86.93 90.42 91.19 87.3 86.6 86.3
08/01/2022 14:01:47 76.7 80.23 84.46 82.4 81.6 81.7 86.57 88.79 91.19 87.3 86.6 86.3
08/01/2022 14:01:48 79.53 79.29 84.46 82.4 81.6 81.7 88.14 88.34 91.19 87.3 86.6 86.3
08/01/2022 14:01:49 82.3 81.73 84.46 82.3 81.6 81.7 87.99 88.34 91.19 87.3 86.6 86.3
08/01/2022 14:01:50 79.04 81.69 84.46 82.3 81.6 81.7 88.06 88.38 91.19 87.3 86.6 86.3
08/01/2022 14:01:51 81.65 81.58 84.46 82.3 81.6 81.7 86.48 88.05 91.19 87.3 86.6 86.3
08/01/2022 14:01:52 80.97 81.07 84.46 82.3 81.6 81.7 89.66 89.34 91.19 87.3 86.6 86.3
08/01/2022 14:01:53 83.24 82.97 84.46 82.3 81.6 81.7 87.69 88.77 91.19 87.3 86.7 86.3
08/01/2022 14:01:54 79.76 82.36 84.46 82.3 81.6 81.7 86.1 88.42 91.19 87.3 86.7 86.3
08/01/2022 14:01:55 80.68 81.77 84.46 82.3 81.6 81.7 87.25 87.41 91.19 87.3 86.7 86.3
08/01/2022 14:01:56 81.59 81.37 84.46 82.3 81.7 81.7 87.33 87.44 91.19 87.3 86.7 86.3
08/01/2022 14:01:57 81.21 81.81 84.46 82.3 81.7 81.7 88.77 88.67 91.19 87.3 86.7 86.3
08/01/2022 14:01:58 81.98 82.43 84.46 82.3 81.7 81.7 88.51 88.69 91.19 87.3 86.7 86.4
08/01/2022 14:01:59 79.32 81.83 84.46 82.3 81.7 81.7 89.2 89.9 91.19 87.3 86.7 86.4
08/01/2022 14:02:00 83.02 82.58 84.46 82.4 81.7 81.7 88.39 88.94 91.19 87.3 86.7 86.4
08/01/2022 14:02:01 80.1 82.14 84.46 82.3 81.7 81.7 86.05 88.76 91.19 87.3 86.7 86.4
08/01/2022 14:02:02 80.88 81.42 84.46 82.3 81.7 81.7 88.66 88.35 90.56 87.3 86.7 86.4
08/01/2022 14:02:03 78.77 80.75 84.46 82.3 81.7 81.7 86.52 88.01 90.56 87.3 86.7 86.4
08/01/2022 14:02:04 78.04 79.88 84.46 82.3 81.7 81.7 85.05 87.1 90.56 87.2 86.7 86.4
08/01/2022 14:02:05 78.47 78.89 84.46 82.3 81.7 81.7 87.33 87.16 90.56 87.2 86.7 86.4
08/01/2022 14:02:06 80.46 79.8 84.46 82.3 81.7 81.7 87.38 87.42 90.56 87.3 86.7 86.4
08/01/2022 14:02:07 81 80.92 84.46 82.3 81.7 81.7 90.78 90.06 90.56 87.3 86.7 86.4
08/01/2022 14:02:08 79.3 80.66 84.46 82.3 81.7 81.7 88.58 89.99 90.56 87.3 86.7 86.4
08/01/2022 14:02:09 78.37 79.58 84.46 82.3 81.7 81.7 88.02 90.08 90.56 87.3 86.7 86.4
08/01/2022 14:02:10 77.99 78.87 84.46 82.3 81.7 81.7 84.82 88.29 90.56 87.3 86.8 86.4
08/01/2022 14:02:11 77.96 78.67 84.23 82.3 81.7 81.7 86.63 87.81 90.56 87.3 86.8 86.4
08/01/2022 14:02:12 80.87 80.38 82.97 82.3 81.7 81.7 87.04 87.45 90.56 87.3 86.8 86.4
08/01/2022 14:02:13 79.71 80.64 82.97 82.3 81.7 81.7 85.96 87.34 90.56 87.3 86.8 86.4
08/01/2022 14:02:14 78.24 79.43 82.97 82.2 81.7 81.7 87.67 87.51 90.56 87.3 86.8 86.4
08/01/2022 14:02:15 82 81.22 82.97 82.2 81.7 81.7 87.93 87.72 90.42 87.3 86.8 86.4
08/01/2022 14:02:16 80.86 81.39 82.97 82.2 81.7 81.7 88.43 88.55 90.08 87.3 86.8 86.4
08/01/2022 14:02:17 75.29 80.91 82.97 82.2 81.7 81.7 82.16 88.34 90.08 87.3 86.8 86.4
08/01/2022 14:02:18 74.28 78.34 82.97 82.2 81.7 81.7 81.4 85.5 90.08 87.2 86.8 86.4
08/01/2022 14:02:19 80.19 79.09 82.97 82.2 81.7 81.7 89.37 87.84 90.08 87.2 86.8 86.4
08/01/2022 14:02:20 79.24 79.32 82.97 82.2 81.7 81.7 87.55 88.49 90.08 87.2 86.8 86.4
08/01/2022 14:02:21 90.42 89.6 89.6 82.2 81.7 81.7 91.42 90.87 90.87 87.3 86.8 86.4
08/01/2022 14:02:22 89.01 90.35 90.35 82.2 81.8 81.7 90.19 91.08 91.08 87.3 86.8 86.4
08/01/2022 14:02:23 76.95 88.85 90.35 82.2 81.8 81.7 84.71 90.27 91.08 87.3 86.8 86.4
08/01/2022 14:02:24 80.97 85.15 90.35 82.2 81.8 81.7 86.22 87.77 91.08 87.3 86.8 86.4
08/01/2022 14:02:25 82.81 83.78 90.35 82.2 81.8 81.7 85.75 87.31 91.08 87.3 86.8 86.4
08/01/2022 14:02:26 79.25 82.56 90.35 82.2 81.8 81.7 87.96 87.77 91.08 87.3 86.8 86.4
08/01/2022 14:02:27 78.29 80.95 90.35 82.2 81.8 81.7 87.09 87.85 91.08 87.3 86.8 86.4
08/01/2022 14:02:28 77.01 79.38 90.35 82.2 81.8 81.7 85.5 87.55 91.08 87.3 86.8 86.4
08/01/2022 14:02:29 83.93 82.66 90.35 82.2 81.8 81.7 90.5 89.57 91.08 87.3 86.8 86.4
08/01/2022 14:02:30 77.8 82.67 90.35 82.2 81.8 81.7 83.9 89.56 91.08 87.3 86.8 86.4
08/01/2022 14:02:31 77.81 80.07 90.35 82.2 81.8 81.7 82.86 86.79 91.08 87.3 86.8 86.4
08/01/2022 14:02:32 80.66 80.19 90.35 82.2 81.8 81.7 85.4 85.43 91.08 87.3 86.8 86.4
08/01/2022 14:02:33 78.02 80.18 90.35 82.2 81.8 81.7 86.95 86.44 91.08 87.3 86.8 86.4
08/01/2022 14:02:34 78.74 79.27 90.35 82.2 81.8 81.7 85.1 86.13 91.08 87.3 86.8 86.4
08/01/2022 14:02:35 79.05 78.93 90.35 82.2 81.8 81.7 85.2 86.61 91.08 87.3 86.8 86.4
08/01/2022 14:02:36 79.93 79.63 90.35 82.2 81.8 81.7 85.42 85.8 91.08 87.3 86.8 86.4
08/01/2022 14:02:37 78.87 79.64 90.35 82.2 81.8 81.7 83.81 85.47 91.08 87.3 86.8 86.4
08/01/2022 14:02:38 80.38 80.45 90.35 82.2 81.8 81.7 87.76 87.01 91.08 87.3 86.8 86.4
08/01/2022 14:02:39 77.43 79.67 90.35 82.2 81.8 81.7 83.03 86.61 91.08 87.3 86.8 86.4
08/01/2022 14:02:40 78.4 78.79 90.35 82.2 81.8 81.7 86.6 85.99 91.08 87.3 86.8 86.4
08/01/2022 14:02:41 78.32 78.94 90.35 82.2 81.8 81.7 85.05 86.08 91.08 87.3 86.8 86.4
08/01/2022 14:02:42 78.1 79.04 90.35 82.2 81.8 81.7 84.55 86.46 91.08 87.3 86.8 86.4
08/01/2022 14:02:43 79.29 79.15 90.35 82.2 81.8 81.7 85.89 86.1 91.08 87.3 86.8 86.4
08/01/2022 14:02:44 77.12 79.04 90.35 82.2 81.8 81.7 83.43 85.39 91.08 87.3 86.8 86.4
08/01/2022 14:02:45 76.91 77.99 90.35 82.2 81.7 81.7 86.4 86.3 91.08 87.3 86.8 86.4
08/01/2022 14:02:46 76.34 77.53 90.35 82.2 81.7 81.7 83.36 85.59 91.08 87.3 86.8 86.4
08/01/2022 14:02:47 77.49 77.25 90.35 82.3 81.7 81.7 80.33 84.07 91.08 87.3 86.8 86.4
08/01/2022 14:02:48 76.75 77.62 90.35 82.3 81.7 81.7 85.52 85.03 91.08 87.3 86.8 86.4
08/01/2022 14:02:49 78.95 78.23 90.35 82.3 81.7 81.7 86.43 86.05 91.08 87.3 86.8 86.4
08/01/2022 14:02:50 77.24 78.2 90.35 82.3 81.7 81.7 88.12 87.88 91.08 87.4 86.8 86.4
08/01/2022 14:02:51 78.29 78.37 90.35 82.3 81.7 81.7 90.11 89.92 91.08 87.4 86.8 86.4
08/01/2022 14:02:52 78.33 78.59 88.85 82.3 81.7 81.7 87.07 89.06 90.27 87.4 86.8 86.4
08/01/2022 14:02:53 77.65 78.48 85.15 82.3 81.7 81.7 87.99 88.2 89.92 87.4 86.8 86.4
08/01/2022 14:02:54 77.43 78.11 83.78 82.3 81.7 81.7 88.73 88.92 89.92 87.4 86.8 86.4
08/01/2022 14:02:55 75.34 77.36 82.67 82.3 81.7 81.7 87.76 88.68 89.92 87.4 86.8 86.4
08/01/2022 14:02:56 82.1 81.31 82.67 82.3 81.7 81.7 86.89 87.86 89.92 87.5 86.8 86.4
08/01/2022 14:02:57 82.52 82.1 82.67 82.3 81.7 81.7 88.68 88.62 89.92 87.5 86.8 86.4
08/01/2022 14:02:58 79.22 82.21 82.67 82.3 81.7 81.7 90.03 89.98 89.98 87.5 86.8 86.4
08/01/2022 14:02:59 78.09 80.3 82.67 82.3 81.7 81.7 85.76 89.08 89.98 87.5 86.8 86.4
08/01/2022 14:03:00 80.44 80.19 82.21 82.3 81.7 81.7 87.99 88 89.98 87.5 86.8 86.4
08/01/2022 14:03:01 80.67 80.56 82.21 82.3 81.7 81.7 86.99 88.1 89.98 87.5 86.8 86.4
08/01/2022 14:03:02 79.67 80.97 82.21 82.3 81.7 81.7 88.32 88.87 89.98 87.5 86.8 86.4
08/01/2022 14:03:03 78.62 80.05 82.21 82.3 81.7 81.7 84.82 87.35 89.98 87.5 86.8 86.4
08/01/2022 14:03:04 82.89 82 82.21 82.3 81.7 81.7 89.29 88.94 89.98 87.5 86.8 86.4
08/01/2022 14:03:05 79.66 81.32 82.21 82.3 81.7 81.7 86.96 88.2 89.98 87.5 86.8 86.4
08/01/2022 14:03:06 77.08 80.44 82.21 82.3 81.7 81.7 86.18 88.06 89.98 87.5 86.8 86.4
08/01/2022 14:03:07 80.36 79.86 82.21 82.3 81.7 81.7 87.48 87.48 89.98 87.5 86.8 86.4
08/01/2022 14:03:08 79.59 80 82.21 82.3 81.7 81.7 86.95 87.41 89.98 87.5 86.8 86.4
08/01/2022 14:03:09 76.1 79.59 82.21 82.3 81.7 81.7 87.91 88.07 89.98 87.6 86.9 86.4
08/01/2022 14:03:10 75.65 77.61 82.21 82.3 81.7 81.7 87.11 87.61 89.98 87.6 86.9 86.4
08/01/2022 14:03:11 77.28 77.5 82.21 82.3 81.7 81.7 89.2 89.41 89.98 87.6 86.9 86.4
08/01/2022 14:03:12 76 76.83 82.21 82.3 81.7 81.7 86.74 88.36 89.98 87.6 86.9 86.4
08/01/2022 14:03:13 74.76 76.31 82.21 82.3 81.7 81.7 84.33 87.86 89.98 87.5 86.9 86.4
08/01/2022 14:03:14 75.09 75.6 82.21 82.3 81.7 81.7 87.78 87.12 89.98 87.6 86.9 86.4
08/01/2022 14:03:15 76.11 76.07 82.21 82.3 81.7 81.7 85.78 87.06 89.98 87.6 86.9 86.4
08/01/2022 14:03:16 79.35 78.41 82.21 82.3 81.7 81.7 85.07 86.47 89.98 87.6 86.9 86.4
08/01/2022 14:03:17 78.36 78.62 82.21 82.3 81.7 81.7 86.43 86.75 89.98 87.6 86.9 86.4
08/01/2022 14:03:18 79.42 79.64 82.21 82.3 81.7 81.7 88.65 88.69 89.98 87.6 86.9 86.4
08/01/2022 14:03:19 82.07 81.76 82.21 82.3 81.7 81.7 87.51 87.81 89.98 87.6 86.9 86.4
08/01/2022 14:03:20 78.46 81.58 82.21 82.3 81.7 81.7 83.83 87.61 89.98 87.6 86.9 86.4
08/01/2022 14:03:21 78.91 79.93 82.21 82.3 81.7 81.7 87.22 86.91 89.98 87.6 86.9 86.4
08/01/2022 14:03:22 80.53 80.95 82.21 82.3 81.7 81.7 86.35 86.89 89.98 87.6 86.9 86.4
08/01/2022 14:03:23 79.27 80.16 82.21 82.3 81.7 81.7 88.51 88.58 89.98 87.6 86.9 86.4
08/01/2022 14:03:24 77.48 79.81 82.21 82.2 81.7 81.7 88.21 88.09 89.98 87.6 86.9 86.4
08/01/2022 14:03:25 78.25 78.79 82.21 82.2 81.7 81.7 88.49 89.65 89.98 87.6 86.9 86.4
08/01/2022 14:03:26 78.07 78.52 82.21 82.2 81.7 81.7 87.54 87.99 89.98 87.6 86.9 86.4
08/01/2022 14:03:27 76.79 78.25 82.21 82.2 81.7 81.7 85.45 87.5 89.98 87.6 86.9 86.4
08/01/2022 14:03:28 77.28 77.45 82 82.2 81.7 81.7 87.62 87.44 89.65 87.6 86.9 86.4
08/01/2022 14:03:29 78.49 78.34 82 82.2 81.7 81.7 86.3 87.25 89.65 87.6 86.9 86.4
08/01/2022 14:03:30 74.82 78.4 82 82.2 81.7 81.7 84.68 86.7 89.65 87.6 86.9 86.4
08/01/2022 14:03:31 77.61 77.29 82 82.2 81.7 81.7 87.53 86.99 89.65 87.6 86.9 86.4
08/01/2022 14:03:32 76.95 77.47 82 81.8 81.7 81.7 87.15 87.53 89.65 87.4 86.9 86.4
08/01/2022 14:03:33 79.01 78.79 82 81.5 81.7 81.7 88.18 87.98 89.65 87.1 86.9 86.4
08/01/2022 14:03:34 79.14 79.38 81.76 81.4 81.7 81.7 89.73 89.64 89.65 87.1 86.9 86.4
08/01/2022 14:03:35 78.15 78.95 81.76 81.4 81.7 81.7 84.75 89.4 89.65 87.1 86.9 86.4
08/01/2022 14:03:36 76.26 78.84 81.76 81.4 81.7 81.7 86.22 87.19 89.65 87.1 86.9 86.4
08/01/2022 14:03:37 77.58 77.75 81.76 81.4 81.7 81.7 83.79 87.12 89.65 87.1 86.9 86.4
08/01/2022 14:03:38 75.46 77.58 81.76 81.4 81.7 81.7 86.27 86.32 89.65 87.1 86.9 86.4
08/01/2022 14:03:39 76.85 76.77 81.76 81.4 81.7 81.7 85.75 86.24 89.65 87.1 86.9 86.4
08/01/2022 14:03:40 75.48 76.85 81.76 81.4 81.7 81.7 86.21 87.03 89.65 87.1 86.9 86.4
08/01/2022 14:03:41 75.6 75.94 81.76 81.4 81.7 81.7 87.29 87.26 89.65 87.1 86.9 86.4
08/01/2022 14:03:42 75.8 76.02 81.76 81.4 81.7 81.7 86.77 87.63 89.65 87.1 86.9 86.4
08/01/2022 14:03:43 74.09 75.85 81.76 81.4 81.7 81.7 81.86 86.71 89.65 87.1 86.9 86.4
08/01/2022 14:03:44 75.36 75.34 81.76 81.4 81.7 81.7 85.55 85.81 89.65 87.1 86.9 86.4
08/01/2022 14:03:45 78.2 77.47 81.76 81.4 81.7 81.7 88.74 87.99 89.65 87.1 86.9 86.4
08/01/2022 14:03:46 77.21 77.7 81.76 81.4 81.7 81.7 86.72 87.96 89.65 87.1 86.9 86.4
08/01/2022 14:03:47 74.57 77.48 81.76 81.3 81.7 81.7 86.93 87.88 89.65 87.1 86.9 86.4
08/01/2022 14:03:48 75.16 75.82 81.76 81.3 81.7 81.7 85 86.96 89.65 87.1 86.9 86.4
08/01/2022 14:03:49 78.21 78.12 81.58 81.3 81.7 81.7 84.37 86.2 89.65 87.1 86.9 86.4
08/01/2022 14:03:50 78.34 78.54 80.95 81.3 81.7 81.7 86.85 86.65 89.65 87.1 86.9 86.4
08/01/2022 14:03:51 76.44 78.11 80.95 81.2 81.7 81.7 84.62 86.11 89.65 87.1 86.9 86.4
08/01/2022 14:03:52 79.36 78.98 80.16 81.2 81.7 81.7 86.15 86.38 89.65 87.1 86.9 86.4
08/01/2022 14:03:53 78.83 79.76 79.81 81.2 81.7 81.7 86.75 87.32 89.65 87.1 86.9 86.4
08/01/2022 14:03:54 76.61 78.54 79.76 81.2 81.7 81.7 86.03 87.28 89.65 87.1 86.9 86.4
08/01/2022 14:03:55 77.53 77.76 79.76 81.2 81.7 81.7 86.28 86.74 89.64 87.1 86.9 86.4
08/01/2022 14:03:56 77.02 77.59 79.76 81.2 81.7 81.7 83.53 85.99 89.64 87.1 86.9 86.4
08/01/2022 14:03:57 76.44 77.15 79.76 81.2 81.7 81.7 82.3 84.56 89.64 87.1 86.9 86.4
08/01/2022 14:03:58 79.33 78.45 79.76 81.2 81.7 81.7 83.11 83.87 89.64 87.1 86.9 86.4
08/01/2022 14:03:59 80.66 80.14 80.14 81.2 81.7 81.7 81.71 83.07 89.64 87.1 86.9 86.4
08/01/2022 14:04:00 81.41 81.64 81.64 81.2 81.7 81.7 81.62 82.63 89.64 87.1 86.9 86.4
08/01/2022 14:04:01 78.88 80.62 81.64 81.2 81.7 81.7 80.58 81.67 89.64 87.1 86.9 86.4
08/01/2022 14:04:02 78.05 79.52 81.64 81.2 81.7 81.7 80.5 81.14 89.64 87 86.9 86.4
08/01/2022 14:04:03 78.5 79.14 81.64 81.2 81.7 81.7 79.83 80.71 89.64 87 86.9 86.4
08/01/2022 14:04:04 79.02 79.28 81.64 81.2 81.7 81.7 79.76 80.45 89.4 87 86.9 86.4
08/01/2022 14:04:05 74.1 79.28 81.64 81.2 81.7 81.7 76.29 80.04 87.99 87 86.9 86.4
08/01/2022 14:04:06 78.55 78.33 81.64 81.2 81.7 81.7 81.84 81.05 87.99 87 86.9 86.4
08/01/2022 14:04:07 73.17 78.22 81.64 81.2 81.7 81.7 77.63 80.97 87.99 87 86.9 86.4
08/01/2022 14:04:08 76.45 76.48 81.64 81.2 81.7 81.7 78.88 79.22 87.99 87 86.9 86.4
08/01/2022 14:04:09 73.14 76.45 81.64 81.2 81.7 81.7 77.58 79.25 87.99 87 86.9 86.4
08/01/2022 14:04:10 75.56 75.74 81.64 81.2 81.7 81.7 78.19 78.48 87.99 87 86.9 86.4
08/01/2022 14:04:11 78.01 77.28 81.64 81.2 81.7 81.7 81.34 80.46 87.99 87 86.9 86.4
08/01/2022 14:04:12 76.61 77.07 81.64 81.2 81.7 81.7 79.48 80.4 87.99 86.9 86.9 86.4
08/01/2022 14:04:13 74.22 76.91 81.64 81.2 81.7 81.7 76.9 79.88 87.99 86.9 86.9 86.4
08/01/2022 14:04:14 74.67 75.08 81.64 81.2 81.7 81.7 78.54 78.6 87.99 86.9 86.9 86.4
08/01/2022 14:04:15 80.73 79.73 81.64 81.2 81.7 81.7 83.94 83.01 87.96 86.9 86.9 86.4
08/01/2022 14:04:16 76.96 79.46 81.64 81.2 81.7 81.7 80.19 82.74 87.88 86.9 86.9 86.4
08/01/2022 14:04:17 76.15 78.24 81.64 81.2 81.7 81.7 80.46 81.7 87.32 86.9 86.9 86.4
08/01/2022 14:04:18 76.84 77.38 81.64 81.1 81.7 81.7 80.56 81.06 87.32 86.9 86.9 86.4
08/01/2022 14:04:19 77.34 77.81 81.64 81.1 81.7 81.7 81.4 81.88 87.32 86.9 86.9 86.4
08/01/2022 14:04:20 75.56 77.25 81.64 81 81.7 81.7 79.39 81 87.32 86.8 86.9 86.4
08/01/2022 14:04:21 75.61 76.31 81.64 81 81.7 81.7 78.41 80.27 87.32 86.8 86.9 86.4
08/01/2022 14:04:22 79.77 79.28 81.64 81 81.7 81.7 82.25 81.68 87.32 86.8 86.9 86.4
08/01/2022 14:04:23 81.65 81.38 81.64 80.9 81.7 81.7 83.81 83.49 87.28 86.8 86.9 86.4
08/01/2022 14:04:24 80.86 81.9 81.9 80.9 81.7 81.7 84.39 85.08 86.74 86.8 86.9 86.4
08/01/2022 14:04:25 76.22 80.49 81.9 80.9 81.7 81.7 79.02 83.28 85.99 86.8 86.9 86.4
08/01/2022 14:04:26 80.63 80.48 81.9 80.9 81.6 81.7 82.86 82.74 85.08 86.8 86.9 86.4
08/01/2022 14:04:27 78.29 79.79 81.9 80.9 81.6 81.7 81.59 82.18 85.08 86.8 86.9 86.4
08/01/2022 14:04:28 77.37 78.79 81.9 80.9 81.6 81.7 81.98 82.03 85.08 86.7 86.9 86.4
08/01/2022 14:04:29 81.63 80.79 81.9 80.9 81.6 81.7 85.14 84.33 85.08 86.7 86.9 86.4
08/01/2022 14:04:30 80.62 81.78 81.9 80.9 81.6 81.7 82.16 84.27 85.08 86.7 86.9 86.4
08/01/2022 14:04:31 77.62 80.46 81.9 80.9 81.6 81.7 78.86 82.85 85.08 86.7 86.9 86.4
08/01/2022 14:04:32 78.51 79.75 81.9 80.9 81.6 81.7 79.11 80.84 85.08 86.7 86.9 86.4
08/01/2022 14:04:33 76.05 78.83 81.9 80.9 81.6 81.7 78.92 79.99 85.08 86.7 86.8 86.4
08/01/2022 14:04:34 78.3 79.07 81.9 80.9 81.6 81.7 80.11 80.44 85.08 86.7 86.8 86.4
08/01/2022 14:04:35 76.59 77.73 81.9 80.9 81.6 81.7 79.65 79.75 85.08 86.7 86.8 86.4
08/01/2022 14:04:36 76.4 76.91 81.9 80.9 81.6 81.7 79.57 79.86 85.08 86.7 86.8 86.4
08/01/2022 14:04:37 75.02 76.75 81.9 80.9 81.6 81.7 78 79.82 85.08 86.7 86.8 86.4
08/01/2022 14:04:38 72.32 76.09 81.9 80.9 81.6 81.7 76.33 78.95 85.08 86.7 86.8 86.4
08/01/2022 14:04:39 75.11 74.99 81.9 80.9 81.6 81.7 78.93 78.56 85.08 86.7 86.8 86.4
08/01/2022 14:04:40 71.33 74.75 81.9 80.9 81.6 81.7 75.55 78.55 85.08 86.7 86.8 86.4
08/01/2022 14:04:41 75.02 74.6 81.9 80.9 81.6 81.7 78.39 78.25 85.08 86.7 86.8 86.4
08/01/2022 14:04:42 75.5 75.35 81.9 80.9 81.6 81.7 77.44 78 85.08 86.6 86.8 86.4
08/01/2022 14:04:43 75.97 75.77 81.9 80.9 81.6 81.7 80.82 80.2 85.08 86.6 86.8 86.4
08/01/2022 14:04:44 74.73 75.59 81.9 80.8 81.6 81.7 76.66 79.81 85.08 86.6 86.8 86.4
08/01/2022 14:04:45 74.04 75.57 81.9 80.8 81.6 81.7 76.57 78.5 85.08 86.6 86.8 86.4
08/01/2022 14:04:46 73.51 74.69 81.9 80.8 81.6 81.7 76.75 77.4 85.08 86.6 86.8 86.4
08/01/2022 14:04:47 73.2 74.5 81.9 80.8 81.6 81.7 76.34 77.43 85.08 86.6 86.8 86.4
08/01/2022 14:04:48 73.32 74 81.9 80.8 81.6 81.7 75.55 76.83 85.08 86.6 86.8 86.4
08/01/2022 14:04:49 72.43 73.5 81.9 80.8 81.6 81.7 75.09 75.98 85.08 86.6 86.8 86.4
08/01/2022 14:04:50 71.46 72.88 81.9 80.8 81.6 81.7 76.09 75.97 85.08 86.5 86.8 86.4
08/01/2022 14:04:51 72.48 72.55 81.9 80.8 81.6 81.7 77.36 77.13 85.08 86.5 86.8 86.4
08/01/2022 14:04:52 71.75 72.43 81.9 80.8 81.6 81.7 77.05 77.28 85.08 86.5 86.8 86.4
08/01/2022 14:04:53 72.62 72.69 81.9 80.8 81.6 81.7 77.75 77.86 85.08 86.5 86.8 86.4
08/01/2022 14:04:54 74.22 74.39 81.78 80.8 81.6 81.7 79.06 79.24 84.33 86.5 86.8 86.4
08/01/2022 14:04:55 71.93 73.42 81.78 80.7 81.6 81.7 74.33 78.37 84.33 86.5 86.8 86.4
08/01/2022 14:04:56 74.82 74.53 81.78 80.7 81.6 81.7 79.71 79.06 84.33 86.5 86.8 86.4
08/01/2022 14:04:57 80.69 79.68 81.78 80.7 81.6 81.7 84.5 83.22 84.33 86.5 86.9 86.4
08/01/2022 14:04:58 76.41 79.14 81.78 80.7 81.6 81.7 81.18 82.87 84.33 86.5 86.8 86.4
08/01/2022 14:04:59 75.55 77.57 81.78 80.7 81.6 81.7 81.22 81.92 84.27 86.4 86.8 86.4
08/01/2022 14:05:00 77.47 77.36 80.46 80.7 81.6 81.7 81.27 81.58 83.22 86.4 86.8 86.4
08/01/2022 14:05:01 79.01 78.55 79.75 80.7 81.6 81.7 82.76 82.66 83.22 86.4 86.8 86.4
08/01/2022 14:05:02 79.48 79.42 79.68 80.7 81.6 81.7 90.25 88.79 88.79 86.4 86.9 86.4
08/01/2022 14:05:03 76.34 79.07 79.68 80.7 81.6 81.7 84.5 88.5 88.79 86.4 86.9 86.4
08/01/2022 14:05:04 80.66 79.96 79.96 80.7 81.6 81.7 83.24 86.35 88.79 86.4 86.9 86.4
08/01/2022 14:05:05 77.92 79.28 79.96 80.7 81.6 81.7 81.05 84.45 88.79 86.4 86.9 86.4
08/01/2022 14:05:06 78.68 79.49 79.96 80.7 81.6 81.7 86.15 85.48 88.79 86.4 86.9 86.4
08/01/2022 14:05:07 75.88 78.29 79.96 80.7 81.6 81.7 81.37 84.88 88.79 86.4 86.9 86.4
08/01/2022 14:05:08 77.33 77.39 79.96 80.6 81.6 81.7 81.86 82.95 88.79 86.4 86.8 86.4
08/01/2022 14:05:09 74.53 77.2 79.96 80.6 81.6 81.7 80.73 82.6 88.79 86.4 86.8 86.4
08/01/2022 14:05:10 75.28 75.48 79.96 80.6 81.6 81.7 80.64 81.1 88.79 86.3 86.8 86.4
08/01/2022 14:05:11 76.29 76.26 79.96 80.6 81.6 81.7 83.91 83.37 88.79 86.3 86.8 86.4
08/01/2022 14:05:12 74.86 75.9 79.96 80.6 81.6 81.7 83.13 83.72 88.79 86.3 86.8 86.4
08/01/2022 14:05:13 74.9 75.29 79.96 80.6 81.6 81.7 81.58 83.06 88.79 86.3 86.8 86.4
08/01/2022 14:05:14 76.38 76.13 79.96 80.6 81.6 81.7 80.26 82.16 88.79 86.3 86.8 86.4
08/01/2022 14:05:15 74.7 76.16 79.96 80.6 81.6 81.7 79.57 80.95 88.79 86.3 86.8 86.4
08/01/2022 14:05:16 77.12 76.69 79.96 80.6 81.6 81.7 83.89 82.78 88.79 86.2 86.8 86.4
08/01/2022 14:05:17 76.72 76.9 79.96 80.5 81.6 81.7 85.05 84.95 88.79 86.2 86.8 86.4
08/01/2022 14:05:18 78.4 78.25 79.96 80.5 81.6 81.7 88.13 87.66 88.79 86.2 86.8 86.4
08/01/2022 14:05:19 78.43 78.53 79.96 80.5 81.6 81.7 83.55 86.56 88.79 86.2 86.8 86.4
08/01/2022 14:05:20 77.93 78.34 79.96 80.5 81.6 81.7 86.22 86.43 88.79 86.2 86.8 86.4
08/01/2022 14:05:21 79.01 78.88 79.96 80.5 81.6 81.7 89.03 88.34 88.79 86.2 86.8 86.4
08/01/2022 14:05:22 78.75 79.4 79.96 80.4 81.6 81.7 87.21 88.71 88.79 86.2 86.8 86.4
08/01/2022 14:05:23 76.57 78.49 79.96 80.4 81.6 81.7 83.14 87.23 88.79 86.2 86.8 86.4
08/01/2022 14:05:24 76.66 77.53 79.96 80.4 81.6 81.7 83.23 85.5 88.79 86.2 86.8 86.4
08/01/2022 14:05:25 79.2 79.03 79.96 80.4 81.6 81.7 86.21 85.74 88.79 86.2 86.9 86.4
08/01/2022 14:05:26 77.66 78.78 79.96 80.4 81.6 81.7 87.05 86.66 88.79 86.2 86.9 86.4
08/01/2022 14:05:27 77.45 77.88 79.96 80.4 81.6 81.7 85.71 86.82 88.79 86.2 86.9 86.4
08/01/2022 14:05:28 80.26 79.95 79.96 80.4 81.6 81.7 83.62 86.11 88.79 86.2 86.9 86.4
08/01/2022 14:05:29 76.19 79.69 79.96 80.4 81.6 81.7 83.41 84.85 88.79 86.2 86.9 86.4
08/01/2022 14:05:30 77.76 78.56 79.96 80.4 81.6 81.7 89 88.01 88.79 86.2 86.9 86.4
08/01/2022 14:05:31 78.04 78.31 79.96 80.3 81.6 81.7 90.36 90.23 90.23 86.2 86.9 86.4
08/01/2022 14:05:32 78.63 78.48 79.96 80.3 81.6 81.7 88.87 90.22 90.23 86.3 86.9 86.4
08/01/2022 14:05:33 80.56 79.94 79.96 80.3 81.6 81.7 85.12 88.46 90.23 86.3 86.9 86.4
08/01/2022 14:05:34 80.08 80.72 80.72 80.4 81.6 81.7 86.89 86.9 90.23 86.3 86.9 86.4
08/01/2022 14:05:35 77.48 79.76 80.72 80.4 81.6 81.7 85.98 86.95 90.23 86.3 86.9 86.4
08/01/2022 14:05:36 78.18 78.58 80.72 80.4 81.6 81.7 88.19 87.84 90.23 86.3 86.9 86.4
08/01/2022 14:05:37 80.33 80.12 80.72 80.4 81.6 81.7 85.62 87.75 90.23 86.3 86.9 86.4
08/01/2022 14:05:38 79.3 80.05 80.72 80.4 81.6 81.7 84.01 86.46 90.23 86.3 86.9 86.4
08/01/2022 14:05:39 80.19 80.17 80.72 80.4 81.6 81.7 87.91 87.38 90.23 86.4 86.9 86.4
08/01/2022 14:05:40 81.65 81.25 81.25 80.4 81.6 81.7 89.87 89.46 90.23 86.4 86.9 86.4
08/01/2022 14:05:41 80.53 81.82 81.82 80.4 81.6 81.7 89.54 90.39 90.39 86.4 86.9 86.4
08/01/2022 14:05:42 79.91 80.42 81.82 80.4 81.6 81.7 85.35 89.13 90.39 86.4 86.9 86.4
08/01/2022 14:05:43 79.97 80.62 81.82 80.4 81.6 81.7 84.87 87.21 90.39 86.4 86.9 86.4
08/01/2022 14:05:44 80.08 80.46 81.82 80.4 81.6 81.7 86.64 86.51 90.39 86.4 86.9 86.4
08/01/2022 14:05:45 79.23 79.87 81.82 80.4 81.6 81.7 87.13 87.02 90.39 86.5 86.9 86.4
08/01/2022 14:05:46 77.92 79.47 81.82 80.4 81.6 81.7 87.98 88.49 90.39 86.5 86.9 86.4
08/01/2022 14:05:47 83.22 82.07 82.07 80.4 81.6 81.7 85.81 87.33 90.39 86.5 86.9 86.4
08/01/2022 14:05:48 81.51 82.12 82.12 80.5 81.6 81.7 85.43 86.4 90.39 86.5 86.9 86.4
08/01/2022 14:05:49 77.58 81.7 82.12 80.4 81.6 81.7 87.51 87.23 90.39 86.5 86.9 86.4
08/01/2022 14:05:50 79.78 80.15 82.12 80.4 81.6 81.7 90.72 89.72 90.39 86.5 86.9 86.4
08/01/2022 14:05:51 79.08 79.73 82.12 80.4 81.6 81.7 87.36 89.56 90.39 86.5 86.9 86.4
08/01/2022 14:05:52 78.7 79.95 82.12 80.4 81.6 81.7 85.34 87.91 90.39 86.5 86.9 86.4
08/01/2022 14:05:53 79.63 79.68 82.12 79.8 81.6 81.7 85.67 86.45 90.39 86.3 86.9 86.4
08/01/2022 14:05:54 81.67 80.89 82.12 79.6 81.7 81.7 88.91 88.13 90.39 86.2 86.9 86.4
08/01/2022 14:05:55 78.92 80.75 82.12 79.6 81.7 81.7 89.15 89.33 90.39 86.2 86.9 86.4
08/01/2022 14:05:56 81.65 81.31 82.12 79.6 81.7 81.7 86.1 88.88 90.39 86.2 86.9 86.4
08/01/2022 14:05:57 79.52 81.23 82.12 79.6 81.7 81.7 85.6 87.68 90.39 86.2 86.9 86.4
08/01/2022 14:05:58 78.7 80.15 82.12 79.5 81.7 81.7 87.57 87.4 90.39 86.2 86.9 86.4
08/01/2022 14:05:59 79.8 80.01 82.12 79.5 81.7 81.7 91.25 90.48 90.48 86.3 87 86.4
08/01/2022 14:06:00 77.99 79.75 82.12 79.5 81.7 81.7 88.59 90.41 90.48 86.3 87 86.4
08/01/2022 14:06:01 76.92 78.83 82.12 79.5 81.7 81.7 84.67 89.28 90.48 86.3 87 86.4
08/01/2022 14:06:02 75.74 77.7 82.12 79.4 81.7 81.7 83.81 87.18 90.48 86.3 87 86.4
08/01/2022 14:06:03 79.46 78.82 82.12 79.4 81.7 81.7 86.95 86.45 90.48 86.3 87 86.4
08/01/2022 14:06:04 77.11 78.81 82.12 79.3 81.7 81.7 87.32 87.06 90.48 86.3 87 86.4
08/01/2022 14:06:05 77.5 78.53 82.12 79.3 81.7 81.7 87.46 88.34 90.48 86.3 87 86.4
08/01/2022 14:06:06 74.58 77.42 82.12 79.3 81.7 81.7 82.67 86.73 90.48 86.3 87 86.4
08/01/2022 14:06:07 79.14 78.17 82.12 79.3 81.7 81.7 86.52 86.12 90.48 86.3 87 86.4
08/01/2022 14:06:08 79.88 79.6 82.12 79.3 81.7 81.7 88.93 88.39 90.48 86.3 87 86.4
08/01/2022 14:06:09 80.95 80.32 82.12 79.2 81.7 81.7 90.41 89.86 90.48 86.3 87 86.4
08/01/2022 14:06:10 79.74 80.47 82.12 79.2 81.7 81.6 86.19 89.76 90.48 86.3 87 86.4
08/01/2022 14:06:11 79.71 79.94 82.12 79.3 81.7 81.6 84.97 87.66 90.48 86.3 87 86.4
08/01/2022 14:06:12 78.97 79.88 82.12 79.3 81.7 81.6 86.73 86.95 90.48 86.3 87 86.4
08/01/2022 14:06:13 76.89 79.36 82.12 79.3 81.7 81.6 83.15 86.63 90.48 86.3 87 86.4
08/01/2022 14:06:14 73.2 77.75 82.12 79.3 81.7 81.6 80.16 84.62 90.48 86.3 87 86.4
08/01/2022 14:06:15 76.11 76.06 82.12 79.3 81.7 81.6 83.17 83.21 90.48 86.3 87 86.4
08/01/2022 14:06:16 78.71 77.87 82.12 79.3 81.7 81.6 84.94 84.43 90.48 86.3 87 86.4
08/01/2022 14:06:17 75.85 77.86 82.12 79.2 81.7 81.6 87.08 86.5 90.48 86.3 87 86.4
08/01/2022 14:06:18 77.27 77.58 81.7 79.2 81.7 81.6 88.47 87.95 90.48 86.3 87 86.4
08/01/2022 14:06:19 74.13 77.18 81.31 79.2 81.7 81.6 83.84 87.99 90.48 86.3 87 86.4
08/01/2022 14:06:20 78.15 77.62 81.31 79.2 81.7 81.6 84.13 85.77 90.48 86.3 87 86.4
08/01/2022 14:06:21 75.49 77.45 81.31 79.2 81.7 81.6 83.82 84.96 90.48 86.3 87 86.4
08/01/2022 14:06:22 77.65 77.5 81.31 79.2 81.7 81.6 86.76 86.06 90.48 86.3 87 86.4
08/01/2022 14:06:23 77.74 77.76 81.31 79.2 81.7 81.6 88.6 88.16 90.48 86.3 87 86.4
08/01/2022 14:06:24 75.84 77.62 81.31 79.1 81.7 81.6 86.1 88.68 90.48 86.3 87 86.4
08/01/2022 14:06:25 74.62 76.49 81.31 79.1 81.7 81.6 83.78 86.65 90.48 86.2 87 86.4
08/01/2022 14:06:26 75.84 75.89 81.23 79.1 81.6 81.6 85.67 85.93 90.48 86.2 87 86.4
08/01/2022 14:06:27 76.95 76.57 80.47 79.1 81.6 81.6 87.75 87.31 90.48 86.2 87 86.4
08/01/2022 14:06:28 81.54 80.75 80.75 79.1 81.7 81.6 87.72 88.36 90.48 86.2 87 86.4
08/01/2022 14:06:29 81.53 81.34 81.34 79.1 81.7 81.6 85.46 87.22 90.41 86.2 87 86.4
08/01/2022 14:06:30 78.13 81.25 81.34 79.1 81.7 81.6 85.8 86.64 89.86 86.2 87 86.4
08/01/2022 14:06:31 78.77 79.75 81.34 79.1 81.7 81.6 88.44 88.21 89.86 86.2 87 86.4
08/01/2022 14:06:32 77.8 79.72 81.34 79.1 81.6 81.6 90.15 89.73 89.86 86.2 87 86.4
08/01/2022 14:06:33 76.35 78.47 81.34 79.1 81.7 81.6 88.99 90.57 90.57 86.2 87 86.4
08/01/2022 14:06:34 76.36 77.56 81.34 79.1 81.7 81.6 82.14 88.8 90.57 86.2 87 86.4
08/01/2022 14:06:35 74.6 76.44 81.34 79.1 81.7 81.6 80.94 85.92 90.57 86.2 87 86.4
08/01/2022 14:06:36 77.04 76.84 81.34 79 81.7 81.6 88.3 87.63 90.57 86.2 87 86.4
08/01/2022 14:06:37 76.25 76.33 81.34 79 81.6 81.6 88.33 88.38 90.57 86.2 87 86.4
08/01/2022 14:06:38 76.8 76.68 81.34 79 81.6 81.6 90.78 90.45 90.57 86.2 87 86.4
08/01/2022 14:06:39 77.47 77.42 81.34 79 81.6 81.6 83.53 89.25 90.57 86.2 87 86.4
08/01/2022 14:06:40 77.73 77.99 81.34 79 81.6 81.6 84.48 86.59 90.57 86.2 87 86.4
08/01/2022 14:06:41 77.75 78.29 81.34 78.9 81.6 81.6 86.59 86.46 90.57 86.2 87 86.4
08/01/2022 14:06:42 76.93 77.56 81.34 78.9 81.6 81.6 89.3 88.65 90.57 86.2 87 86.4
08/01/2022 14:06:43 78.72 78.39 81.34 78.9 81.6 81.6 88.67 89.2 90.57 86.2 87 86.4
08/01/2022 14:06:44 75.1 78.29 81.34 78.9 81.6 81.6 81.92 88.8 90.57 86.2 87 86.4
08/01/2022 14:06:45 76.44 76.75 81.34 78.8 81.6 81.6 87.18 87.35 90.57 86.1 87 86.4
08/01/2022 14:06:46 78.87 78.17 81.34 78.9 81.6 81.6 90.76 90.22 90.57 86.1 87 86.4
08/01/2022 14:06:47 74.59 78.23 81.34 78.8 81.6 81.6 87.42 90.56 90.57 86.2 87 86.4
08/01/2022 14:06:48 77.56 77.36 81.34 78.8 81.6 81.6 84.38 88.5 90.57 86.1 87 86.4
08/01/2022 14:06:49 79.08 78.69 81.34 78.8 81.6 81.6 84.12 86.15 90.57 86.1 87 86.4
08/01/2022 14:06:50 79.09 79.46 81.34 78.8 81.6 81.6 86.09 85.85 90.57 86.1 87 86.4
08/01/2022 14:06:51 77.83 79.42 81.34 78.8 81.6 81.6 87.82 87.63 90.57 86.1 87 86.4
08/01/2022 14:06:52 77.55 78.67 81.34 78.8 81.6 81.6 88.23 88.66 90.57 86.1 87.1 86.4
08/01/2022 14:06:53 76.92 78.44 81.34 78.8 81.6 81.6 84.65 87.76 90.57 86.1 87.1 86.4
08/01/2022 14:06:54 79.19 78.5 81.34 78.8 81.6 81.6 84.47 86.02 90.57 86.1 87 86.4
08/01/2022 14:06:55 84.08 82.9 82.9 78.8 81.6 81.6 89.97 88.75 90.57 86.1 87.1 86.4
08/01/2022 14:06:56 84.83 84.52 84.52 78.8 81.6 81.6 90.57 90.06 90.57 86.1 87.1 86.4
08/01/2022 14:06:57 79.88 83.93 84.52 78.8 81.6 81.6 87.18 90.43 90.57 86.1 87.1 86.4
08/01/2022 14:06:58 78.2 82.07 84.52 78.8 81.6 81.6 85.56 88.1 90.57 86.1 87.1 86.4
08/01/2022 14:06:59 76.31 79.79 84.52 78.8 81.6 81.6 84.33 86.58 90.57 86.1 87.1 86.4
08/01/2022 14:07:00 79.23 79.57 84.52 78.8 81.6 81.6 86.9 86.59 90.57 86.1 87.1 86.4
08/01/2022 14:07:01 80.9 80.65 84.52 78.8 81.6 81.6 88.75 88.54 90.57 86.1 87.1 86.4
08/01/2022 14:07:02 79.22 80.46 84.52 78.8 81.6 81.6 83.69 88.08 90.57 86.1 87.1 86.4
08/01/2022 14:07:03 75.45 79.8 84.52 78.8 81.6 81.6 83.06 85.85 90.56 86.1 87.1 86.4
08/01/2022 14:07:04 81.1 80.27 84.52 78.8 81.6 81.6 87.36 86.76 90.56 86.1 87.1 86.4
08/01/2022 14:07:05 83.3 82.61 84.52 78.8 81.6 81.6 90.32 89.5 90.56 86.1 87.1 86.4
08/01/2022 14:07:06 82.07 82.59 84.52 78.8 81.6 81.6 88.65 89.54 90.56 86.1 87.1 86.4
08/01/2022 14:07:07 82.2 82.6 84.52 78.8 81.6 81.6 86 88.97 90.56 86.1 87.1 86.4
08/01/2022 14:07:08 80.89 82.22 84.52 78.8 81.6 81.6 85.14 87.43 90.56 86.1 87.1 86.4
08/01/2022 14:07:09 78.86 81.57 84.52 78.8 81.6 81.6 86.74 86.79 90.56 86.1 87.1 86.4
08/01/2022 14:07:10 78.41 80.02 84.52 78.8 81.6 81.6 88.19 87.56 90.56 86.1 87.1 86.4
08/01/2022 14:07:11 75.77 78.96 84.52 78.8 81.6 81.6 86.82 88.62 90.56 86.1 87.1 86.4
08/01/2022 14:07:12 74.32 77.07 84.52 78.8 81.6 81.6 83.3 86.56 90.56 86.1 87.1 86.4
08/01/2022 14:07:13 78.25 77.53 84.52 78.8 81.6 81.6 85.03 85.24 90.56 86.1 87.1 86.4
08/01/2022 14:07:14 83.71 82.77 84.52 78.8 81.6 81.6 91.33 89.95 90.56 86.1 87.1 86.4
08/01/2022 14:07:15 83.89 83.67 84.52 78.8 81.6 81.6 92.29 91.56 91.56 86.1 87.1 86.4
08/01/2022 14:07:16 80.46 83.5 84.52 78.8 81.6 81.6 85.54 91.48 91.56 86.1 87.1 86.4
08/01/2022 14:07:17 77.49 81.88 84.52 78.8 81.6 81.6 85.33 88.79 91.56 86.1 87.1 86.4
08/01/2022 14:07:18 76.77 79.61 84.52 78.8 81.6 81.6 85.78 86.9 91.56 86.1 87.1 86.4
08/01/2022 14:07:19 76.46 78.03 84.52 78.8 81.6 81.6 85.73 86.47 91.56 86.1 87.1 86.4
08/01/2022 14:07:20 77.57 77.57 84.52 78.8 81.6 81.6 88.68 88.37 91.56 86.1 87.1 86.4
08/01/2022 14:07:21 77.48 77.53 84.52 78.6 81.6 81.6 84.17 87.81 91.56 86.1 87.1 86.4
08/01/2022 14:07:22 76.58 77.52 84.52 78.5 81.6 81.6 82.88 85.91 91.56 86 87.1 86.4
08/01/2022 14:07:23 78.07 77.77 84.52 78.5 81.6 81.6 90.01 88.87 91.56 86.1 87.1 86.4
08/01/2022 14:07:24 78.52 78.34 84.52 78.5 81.6 81.6 89.54 89.74 91.56 86.1 87.1 86.4
08/01/2022 14:07:25 77.25 78.33 84.52 78.4 81.6 81.6 85.76 89.15 91.56 86.1 87.1 86.4
08/01/2022 14:07:26 80.1 79.46 83.93 78.4 81.6 81.6 88.89 88.74 91.56 86.1 87.1 86.4
08/01/2022 14:07:27 76.66 79.24 83.67 78.4 81.6 81.6 86.83 88.99 91.56 86.1 87.1 86.4
08/01/2022 14:07:28 80.99 80.24 83.67 78.5 81.6 81.6 86.5 87.33 91.56 86.1 87.1 86.4
08/01/2022 14:07:29 77.66 80.02 83.67 78.4 81.6 81.6 82.67 86.48 91.56 86.1 87.1 86.4
08/01/2022 14:07:30 77.71 79.2 83.67 78.4 81.6 81.6 81.85 84.42 91.56 86.1 87.1 86.4
08/01/2022 14:07:31 78.8 78.89 83.67 78.4 81.6 81.6 82.8 83.19 91.56 86.1 87.1 86.4
08/01/2022 14:07:32 77.09 78.79 83.67 78.4 81.6 81.6 85.33 85.26 91.56 86.1 87.1 86.4
08/01/2022 14:07:33 76.33 77.54 83.67 78.4 81.6 81.6 90.6 89.06 91.56 86.1 87.2 86.4
08/01/2022 14:07:34 81.27 80.61 83.67 78.4 81.6 81.6 90.83 90.55 91.56 86.1 87.2 86.4
08/01/2022 14:07:35 80.72 81.61 83.67 78.4 81.6 81.6 91.98 91.89 91.89 86.2 87.2 86.4
08/01/2022 14:07:36 77.86 80.34 83.67 78.4 81.6 81.6 86.77 91.36 91.89 86.2 87.2 86.4
08/01/2022 14:07:37 74.52 78.87 83.67 78.4 81.6 81.6 80.56 88.82 91.89 86.2 87.2 86.4
08/01/2022 14:07:38 70.76 76.57 83.67 78.4 81.6 81.6 77.08 85.48 91.89 86.1 87.2 86.4
08/01/2022 14:07:39 70.92 73.91 83.67 78.4 81.6 81.6 77.15 82.16 91.89 86.1 87.1 86.4
08/01/2022 14:07:40 72.65 72.93 83.67 78.4 81.6 81.6 77.45 79.75 91.89 86.1 87.1 86.4
08/01/2022 14:07:41 73.54 73.73 83.67 78.4 81.6 81.6 77.28 78.5 91.89 86.1 87.1 86.4
08/01/2022 14:07:42 76.95 76.26 83.67 78.4 81.5 81.6 78.85 78.85 91.89 86.1 87.1 86.4
08/01/2022 14:07:43 73.36 75.76 83.67 78.3 81.5 81.6 77.7 78.33 91.89 86.1 87.1 86.4
08/01/2022 14:07:44 72.92 74.48 83.67 78.3 81.5 81.6 78.02 78.18 91.89 86.1 87.1 86.4
08/01/2022 14:07:45 78.78 77.69 83.5 78.3 81.5 81.6 82.36 81.16 91.89 86.1 87.1 86.4
08/01/2022 14:07:46 74.65 77.82 81.88 78.3 81.5 81.6 78.89 81.24 91.89 86.1 87.1 86.4
08/01/2022 14:07:47 71.74 75.78 81.61 78.3 81.5 81.6 76.25 79.74 91.89 86.1 87.1 86.4
08/01/2022 14:07:48 77.69 76.95 81.61 78.3 81.5 81.6 85.82 85.08 91.89 86.1 87.1 86.4
08/01/2022 14:07:49 78.29 77.8 81.61 78.3 81.5 81.6 87.72 87.07 91.89 86.1 87.1 86.4
08/01/2022 14:07:50 75.3 77.76 81.61 78.3 81.5 81.6 83.09 87.16 91.89 86.1 87.1 86.4
08/01/2022 14:07:51 74.4 76.41 81.61 78.3 81.5 81.6 80.05 84.84 91.89 86 87.1 86.4
08/01/2022 14:07:52 73.1 75.3 81.61 78.3 81.5 81.6 83.71 84.15 91.89 86 87.1 86.4
08/01/2022 14:07:53 76.19 75.64 81.61 78.3 81.5 81.6 85.61 85.29 91.89 86 87.1 86.4
08/01/2022 14:07:54 78.68 78.05 81.61 78.3 81.5 81.6 84.23 85.57 91.89 86 87.1 86.4
08/01/2022 14:07:55 77.4 77.91 81.61 78.3 81.5 81.6 84.97 85.63 91.89 86 87.1 86.4
08/01/2022 14:07:56 79.61 79.41 81.61 78.3 81.5 81.6 86.25 86.23 91.89 86 87.1 86.4
08/01/2022 14:07:57 80.28 80.45 81.61 78.3 81.5 81.6 84.42 86.06 91.89 86 87.1 86.4
08/01/2022 14:07:58 78.97 80.07 81.61 78.3 81.5 81.6 85.51 85.73 91.89 85.9 87.1 86.4
08/01/2022 14:07:59 79.68 80.09 81.61 78.3 81.5 81.6 82.22 85.71 91.89 85.9 87.1 86.4
08/01/2022 14:08:00 78.17 79.36 81.61 78.3 81.5 81.6 81 83.8 91.89 85.9 87 86.4
08/01/2022 14:08:01 77.91 79.1 81.61 78.3 81.5 81.6 86.18 85.69 91.89 85.9 87 86.4
08/01/2022 14:08:02 78.65 78.8 81.61 78.3 81.5 81.6 88.82 87.82 91.89 85.9 87 86.4
08/01/2022 14:08:03 79.21 79.34 81.61 78.3 81.5 81.6 86.37 87.87 91.89 85.9 87 86.4
08/01/2022 14:08:04 82.61 82.02 82.02 78.3 81.5 81.6 86.88 87.52 91.89 85.9 87 86.4
08/01/2022 14:08:05 81.6 81.94 82.02 78.3 81.5 81.6 84.68 86.69 91.36 85.9 87 86.4
08/01/2022 14:08:06 78.49 82 82.02 78.3 81.5 81.6 82.91 85.63 88.82 85.9 87 86.4
08/01/2022 14:08:07 79.1 80.27 82.02 78.3 81.5 81.6 89.42 88.92 88.92 85.9 87 86.4
08/01/2022 14:08:08 80.44 80.37 82.02 78.3 81.5 81.6 92.01 90.92 90.92 85.9 87 86.4
08/01/2022 14:08:09 81.61 81.3 82.02 78.3 81.5 81.6 92.56 92.1 92.1 86 87.1 86.4
08/01/2022 14:08:10 77.67 81.12 82.02 78.3 81.5 81.6 86.45 91.93 92.1 86 87.1 86.4
08/01/2022 14:08:11 77.54 79.36 82.02 78.3 81.5 81.6 82.97 89.12 92.1 86 87.1 86.4
08/01/2022 14:08:12 80.49 79.94 82.02 78.3 81.5 81.6 89.05 88.59 92.1 86 87.1 86.4
08/01/2022 14:08:13 80.64 80.78 82.02 78.3 81.5 81.6 89.66 89.61 92.1 86 87.1 86.4
08/01/2022 14:08:14 79.19 80.25 82.02 78.3 81.5 81.6 87.85 88.98 92.1 86 87.1 86.4
08/01/2022 14:08:15 79.31 79.92 82.02 78.4 81.5 81.6 86.57 88.23 92.1 86 87 86.4
08/01/2022 14:08:16 80.06 79.99 82.02 78.4 81.5 81.6 90.29 89.92 92.1 86 87 86.4
08/01/2022 14:08:17 77.44 79.83 82.02 78.4 81.5 81.6 84.69 89.89 92.1 86 87 86.4
08/01/2022 14:08:18 78.05 78.81 82.02 78.3 81.5 81.6 86.35 87.9 92.1 86 87 86.4
08/01/2022 14:08:19 78.53 78.64 82.02 78.3 81.4 81.6 90.33 89.9 92.1 86 87 86.4
08/01/2022 14:08:20 80.96 80.39 82.02 78.3 81.5 81.6 92.59 91.7 92.1 86.1 87.1 86.4
08/01/2022 14:08:21 80.62 81.41 82.02 78.3 81.5 81.6 85.6 91.7 92.1 86.1 87.1 86.4
08/01/2022 14:08:22 81.38 81.37 82.02 78.4 81.5 81.6 88.03 88.88 92.1 86.1 87.1 86.4
08/01/2022 14:08:23 81.41 82.01 82.02 78.4 81.5 81.6 86.8 88.66 92.1 86.1 87.1 86.4
08/01/2022 14:08:24 81.9 81.9 82.02 78.4 81.5 81.6 91.68 91.04 92.1 86.1 87.1 86.4
08/01/2022 14:08:25 79.97 81.8 82.02 78.4 81.5 81.6 89.57 90.83 92.1 86.1 87.1 86.4
08/01/2022 14:08:26 80.91 81.35 82.02 78.4 81.5 81.6 88.76 89.95 92.1 86.1 87.1 86.4
08/01/2022 14:08:27 76.74 80.8 82.02 78.4 81.5 81.6 88.37 89.66 92.1 86.1 87.1 86.4
08/01/2022 14:08:28 80.59 80.39 82.02 78.4 81.5 81.6 87.58 88.62 92.1 86.1 87.1 86.4
08/01/2022 14:08:29 89.48 87.73 87.73 78.6 81.5 81.6 90.56 90.29 92.1 86.2 87.1 86.5
08/01/2022 14:08:30 82.54 87.11 87.73 78.6 81.5 81.6 89.87 89.92 92.1 86.2 87.1 86.5
08/01/2022 14:08:31 88.62 87.87 87.87 78.7 81.5 81.6 91.38 91.02 92.1 86.2 87.1 86.5
08/01/2022 14:08:32 84.99 87.84 87.87 78.8 81.5 81.6 90.43 91.25 92.1 86.2 87.1 86.5
08/01/2022 14:08:33 85.15 85.68 87.87 78.8 81.5 81.6 89.53 90.26 92.1 86.2 87.1 86.5
08/01/2022 14:08:34 84.26 85.76 87.87 78.9 81.5 81.6 89.02 90.17 92.1 86.2 87.1 86.5
08/01/2022 14:08:35 80.93 84.6 87.87 78.9 81.5 81.6 89.02 89.74 92.1 86.2 87.1 86.5
08/01/2022 14:08:36 83.43 83.87 87.87 78.9 81.5 81.6 89.8 90.03 92.1 86.3 87.1 86.5
08/01/2022 14:08:37 79 83.11 87.87 78.9 81.5 81.6 87.15 89.85 92.1 86.3 87.1 86.5
08/01/2022 14:08:38 77.5 80.72 87.87 78.9 81.5 81.6 88.82 88.88 92.1 86.3 87.1 86.5
08/01/2022 14:08:39 75.82 78.93 87.87 78.9 81.5 81.6 86.66 88.69 91.93 86.3 87.1 86.5
08/01/2022 14:08:40 81.26 80.63 87.87 78.9 81.5 81.6 88.72 88.45 91.7 86.3 87.1 86.5
08/01/2022 14:08:41 79.89 81.13 87.87 79 81.5 81.6 87.22 88.65 91.7 86.3 87.1 86.5
08/01/2022 14:08:42 82.77 81.97 87.87 79 81.5 81.6 91.05 90.49 91.7 86.3 87.1 86.5
08/01/2022 14:08:43 78.88 82.12 87.87 79 81.5 81.6 88.54 90.52 91.7 86.3 87.1 86.5
08/01/2022 14:08:44 78.31 79.98 87.87 79 81.5 81.6 87.64 89.58 91.7 86.4 87.1 86.5
08/01/2022 14:08:45 78.22 79.17 87.87 79 81.5 81.6 86.69 88.12 91.7 86.3 87.1 86.5
08/01/2022 14:08:46 79.57 79.39 87.87 79 81.5 81.6 88.7 88.46 91.7 86.4 87.1 86.5
08/01/2022 14:08:47 80.66 80.62 87.87 79 81.5 81.6 87.87 89.04 91.7 86.4 87.1 86.5
08/01/2022 14:08:48 82.34 81.89 87.87 79 81.5 81.6 89.77 89.2 91.7 86.4 87.1 86.5
08/01/2022 14:08:49 79.38 81.4 87.87 79.1 81.5 81.6 86.35 89.14 91.7 86.4 87.1 86.5
08/01/2022 14:08:50 80.57 81.13 87.87 79.1 81.5 81.6 88.37 88.63 91.7 86.4 87.1 86.5
08/01/2022 14:08:51 79.43 80.38 87.87 79.1 81.5 81.6 87.72 88.44 91.25 86.4 87.1 86.5
08/01/2022 14:08:52 78.1 79.73 87.87 79.1 81.5 81.6 84.7 87.99 91.25 86.4 87.1 86.5
08/01/2022 14:08:53 77.19 78.7 87.87 79.1 81.5 81.6 85.81 86.93 91.25 86.4 87.1 86.5
08/01/2022 14:08:54 81.48 80.8 87.87 79.1 81.5 81.6 89.08 88.22 91.25 86.4 87.1 86.5
08/01/2022 14:08:55 83.59 82.93 87.87 79.1 81.5 81.6 89.01 89.62 91.25 86.4 87.1 86.5
08/01/2022 14:08:56 80.29 82.52 87.87 79.1 81.5 81.6 88.3 88.53 91.25 86.4 87.1 86.5
08/01/2022 14:08:57 84.95 84.57 87.87 79.2 81.5 81.6 88.1 88.67 91.25 86.4 87.1 86.5
08/01/2022 14:08:58 79.77 84.56 87.87 79.2 81.5 81.6 86.74 88.69 91.25 86.5 87.1 86.5
08/01/2022 14:08:59 78.49 82.51 87.87 79.2 81.5 81.6 88.74 88.44 91.25 86.5 87.1 86.5
08/01/2022 14:09:00 76.19 80.08 87.87 79.1 81.5 81.6 87.83 88.56 91.25 86.5 87.1 86.5
08/01/2022 14:09:01 77.13 78.14 87.84 79.1 81.5 81.6 89.57 89.48 91.25 86.5 87.1 86.5
08/01/2022 14:09:02 78.36 78.48 85.76 79.1 81.5 81.6 87.27 89.57 90.52 86.5 87.1 86.5
08/01/2022 14:09:03 77.09 78.36 85.76 79.1 81.5 81.6 86.51 88.36 90.52 86.5 87.1 86.5
08/01/2022 14:09:04 76.46 77.68 84.6 79.1 81.5 81.6 87.59 87.74 90.52 86.6 87.1 86.5
08/01/2022 14:09:05 77.48 77.63 84.57 79.1 81.4 81.6 89.09 89.24 90.52 86.6 87.1 86.5
08/01/2022 14:09:06 77.85 77.87 84.57 79.1 81.4 81.5 86.79 88.86 90.52 86.6 87.1 86.5
08/01/2022 14:09:07 77.64 78.04 84.57 79.1 81.4 81.5 87.14 88.57 90.52 86.6 87.1 86.5
08/01/2022 14:09:08 79.25 78.81 84.57 79.1 81.4 81.5 85.84 87.26 90.52 86.6 87.1 86.5
08/01/2022 14:09:09 81.33 80.47 84.57 79.2 81.4 81.5 89.18 88.17 90.52 86.6 87.1 86.5
08/01/2022 14:09:10 79.95 80.63 84.57 79.2 81.4 81.5 87.14 88.15 90.52 86.7 87.1 86.5
08/01/2022 14:09:11 78.27 80.34 84.57 79.2 81.4 81.5 88.2 88.57 90.52 86.7 87.1 86.5
08/01/2022 14:09:12 75.12 79.29 84.57 79.2 81.4 81.5 86.95 88.57 90.52 86.7 87.1 86.5
08/01/2022 14:09:13 75.89 77.09 84.57 79.2 81.4 81.5 87.94 88.45 89.62 86.7 87.1 86.5
08/01/2022 14:09:14 75.07 76.55 84.57 79.2 81.4 81.5 87.06 87.85 89.62 86.7 87.1 86.5
08/01/2022 14:09:15 75.02 75.8 84.57 79.2 81.4 81.5 85.29 87.55 89.62 86.7 87.1 86.5
08/01/2022 14:09:16 75.91 75.9 84.57 79.2 81.4 81.5 86.07 87.16 89.62 86.7 87.1 86.5
08/01/2022 14:09:17 75.2 75.79 84.57 79.2 81.4 81.5 89.95 89.16 89.62 86.8 87.1 86.5
08/01/2022 14:09:18 75.03 75.52 84.57 79.2 81.4 81.5 88.18 88.95 89.62 86.8 87.1 86.5
08/01/2022 14:09:19 73.7 74.97 84.57 79.2 81.4 81.5 84.3 88.46 89.62 86.8 87.1 86.5
08/01/2022 14:09:20 75.43 75.72 84.57 79.2 81.4 81.5 84.09 86.88 89.62 86.8 87.1 86.5
08/01/2022 14:09:21 74.65 74.9 84.57 79.1 81.4 81.5 86.76 86.5 89.62 86.8 87.1 86.5
08/01/2022 14:09:22 78.64 77.56 84.57 79.1 81.4 81.5 92.51 91.43 91.43 86.8 87.1 86.5
08/01/2022 14:09:23 77.09 77.62 84.57 79.1 81.4 81.5 87.56 90.9 91.43 86.9 87.1 86.5
08/01/2022 14:09:24 76.33 77.27 84.57 79.1 81.4 81.5 87.52 89.11 91.43 86.9 87.1 86.5
08/01/2022 14:09:25 78.45 78.06 84.57 79.1 81.4 81.5 86.92 88.96 91.43 86.9 87.1 86.5
08/01/2022 14:09:26 77.63 78.27 84.57 79.1 81.4 81.5 82.72 87.09 91.43 86.9 87.1 86.5
08/01/2022 14:09:27 77.39 78.26 84.56 79.1 81.4 81.5 87.11 86.48 91.43 86.9 87.1 86.5
08/01/2022 14:09:28 77.18 77.39 82.51 79.1 81.4 81.5 88.93 88.78 91.43 86.9 87.1 86.5
08/01/2022 14:09:29 77.96 78.18 80.63 79.1 81.4 81.5 89.97 90.19 91.43 86.9 87.1 86.5
08/01/2022 14:09:30 76.66 77.67 80.63 79.1 81.4 81.5 87.89 90.11 91.43 86.9 87.1 86.5
08/01/2022 14:09:31 78.22 78 80.63 79.1 81.4 81.5 86.04 88.18 91.43 86.9 87.1 86.5
08/01/2022 14:09:32 76.74 77.93 80.63 79.1 81.3 81.5 87.44 87.86 91.43 87 87.1 86.5
08/01/2022 14:09:33 76.31 77.16 80.63 79.1 81.3 81.5 88.82 88.77 91.43 87 87.1 86.5
08/01/2022 14:09:34 79.67 78.96 80.63 79.1 81.3 81.5 88.35 88.74 91.43 87 87.1 86.5
08/01/2022 14:09:35 81.91 81.56 81.56 79.1 81.3 81.5 88.19 89.14 91.43 87 87.1 86.5
08/01/2022 14:09:36 79.32 81.22 81.56 79.1 81.3 81.5 88.05 88.78 91.43 87 87.1 86.5
08/01/2022 14:09:37 77.43 80.31 81.56 79.1 81.3 81.5 84.71 88.34 91.43 87 87 86.5
08/01/2022 14:09:38 77.59 78.79 81.56 79.1 81.3 81.5 88.53 87.84 91.43 87.1 87.1 86.5
08/01/2022 14:09:39 81.49 80.86 81.56 79.1 81.3 81.5 89.18 89.52 91.43 87.1 87.1 86.5
08/01/2022 14:09:40 84.38 84.29 84.29 79.2 81.3 81.5 91.97 91.49 91.49 87.1 87.1 86.5
08/01/2022 14:09:41 80.61 82.64 84.29 79.2 81.3 81.5 87.53 90.63 91.49 87.1 87.1 86.5
08/01/2022 14:09:42 80.96 81.86 84.29 79.2 81.3 81.5 87.76 89.49 91.49 87.1 87.1 86.5
08/01/2022 14:09:43 79.42 81.18 84.29 79.2 81.3 81.5 88.1 88.6 91.49 87.2 87.1 86.5
08/01/2022 14:09:44 83.07 82.45 84.29 79.3 81.3 81.5 88.74 89.11 91.49 87.2 87.1 86.5
08/01/2022 14:09:45 82.48 82.75 84.29 79.3 81.3 81.5 89.87 89.76 91.49 87.2 87.1 86.5
08/01/2022 14:09:46 82.71 82.92 84.29 79.3 81.4 81.5 89.72 89.82 91.49 87.2 87.1 86.5
08/01/2022 14:09:47 81.8 82.59 84.29 79.3 81.4 81.5 87.13 89.3 91.49 87.2 87.1 86.5
08/01/2022 14:09:48 81.38 82.36 84.29 79.3 81.4 81.5 88.53 88.92 91.49 87.3 87.1 86.5
08/01/2022 14:09:49 81.48 81.98 84.29 79.4 81.4 81.5 87.25 88.4 91.49 87.3 87.1 86.5
08/01/2022 14:09:50 80.93 81.95 84.29 79.4 81.4 81.5 85.84 87.95 91.49 87.3 87.1 86.5
08/01/2022 14:09:51 83.18 82.48 84.29 79.4 81.4 81.5 90.31 89.43 91.49 87.3 87.1 86.5
08/01/2022 14:09:52 84.1 83.69 84.29 79.5 81.3 81.5 90.79 90.58 91.49 87.3 87.1 86.5
08/01/2022 14:09:53 83.58 84.33 84.33 79.5 81.3 81.5 88.15 90.17 91.49 87.4 87.1 86.5
08/01/2022 14:09:54 81.37 83.55 84.33 79.5 81.3 81.5 87.63 89.02 91.49 87.4 87.1 86.5
08/01/2022 14:09:55 82.14 82.49 84.33 79.5 81.3 81.5 88.12 88.33 91.49 87.4 87.1 86.5
08/01/2022 14:09:56 82.48 82.68 84.33 79.6 81.3 81.5 88.08 88.54 91.49 87.4 87.1 86.5
08/01/2022 14:09:57 82.92 83.1 84.33 79.6 81.3 81.5 87.44 88.25 91.49 87.4 87.1 86.5
08/01/2022 14:09:58 79.19 82.53 84.33 79.6 81.3 81.5 86.58 88.27 91.49 87.4 87.1 86.5
08/01/2022 14:09:59 79.42 80.86 84.33 79.6 81.3 81.5 87.9 87.79 91.49 87.4 87.1 86.5
08/01/2022 14:10:00 75.51 79.82 84.33 79.6 81.3 81.5 86.22 87.77 91.49 87.4 87.1 86.5
08/01/2022 14:10:01 76.45 77.65 84.33 79.6 81.3 81.5 87.34 87.53 91.49 87.4 87.1 86.5
08/01/2022 14:10:02 76.64 77.08 84.33 79.6 81.3 81.5 85.86 87.09 91.49 87.4 87.1 86.5
08/01/2022 14:10:03 77.04 77.39 84.33 79.6 81.3 81.5 87.86 87.97 91.49 87.4 87.1 86.5
08/01/2022 14:10:04 79.72 78.99 84.33 79.6 81.3 81.5 89.7 89.3 91.49 87.5 87.1 86.5
08/01/2022 14:10:05 76.99 78.76 84.33 79.6 81.3 81.5 86.17 88.49 91.49 87.5 87.1 86.5
08/01/2022 14:10:06 79.73 79.36 84.33 79.6 81.3 81.5 86.68 88.32 91.49 87.5 87.1 86.5
08/01/2022 14:10:07 72.76 78.77 84.33 79.6 81.3 81.5 75.85 86.38 91.49 87.5 87.1 86.5
08/01/2022 14:10:08 79.19 78.46 84.33 79.6 81.3 81.5 86.65 85.99 91.49 87.5 87.1 86.5
08/01/2022 14:10:09 77.02 78.85 84.33 79.6 81.3 81.5 88.46 88.1 91.49 87.5 87.1 86.5
08/01/2022 14:10:10 75.87 77.23 84.33 79.6 81.3 81.5 86.52 87.19 90.63 87.5 87.1 86.5
08/01/2022 14:10:11 78.69 78.03 84.33 79.6 81.3 81.5 89.04 88.66 90.58 87.5 87.1 86.5
08/01/2022 14:10:12 76.29 77.97 84.33 79.6 81.3 81.5 83.58 88.12 90.58 87.5 87.1 86.5
08/01/2022 14:10:13 76.95 77.16 84.33 79.6 81.3 81.5 82.64 85.86 90.58 87.5 87.1 86.5
08/01/2022 14:10:14 76.68 77.2 84.33 79.6 81.3 81.5 88.04 87.67 90.58 87.5 87.1 86.5
08/01/2022 14:10:15 77.83 77.76 84.33 79.6 81.3 81.5 85.96 87.65 90.58 87.5 87.1 86.5
08/01/2022 14:10:16 81.1 80.36 84.33 79.6 81.3 81.5 88.37 88.07 90.58 87.5 87.1 86.5
08/01/2022 14:10:17 80.21 80.85 84.33 79.6 81.3 81.5 85.89 88.02 90.58 87.5 87.1 86.5
08/01/2022 14:10:18 74.07 79.97 84.33 79.6 81.3 81.5 86.35 87.29 90.58 87.5 87.2 86.5
08/01/2022 14:10:19 74.53 77.22 84.33 79.6 81.3 81.5 85.94 87 90.58 87.5 87.2 86.5
08/01/2022 14:10:20 76.41 76.47 84.33 79.6 81.3 81.5 87.84 87.46 90.58 87.5 87.2 86.5
08/01/2022 14:10:21 74.59 76.77 84.33 79.6 81.3 81.5 86.31 87.53 90.58 87.5 87.2 86.5
08/01/2022 14:10:22 76.86 76.39 84.33 79.6 81.3 81.5 89.59 89.19 90.17 87.5 87.2 86.5
08/01/2022 14:10:23 75.41 76.51 83.55 79.6 81.3 81.5 86.57 89.29 89.3 87.6 87.2 86.5
08/01/2022 14:10:24 76.81 76.58 83.1 79.6 81.3 81.5 86.24 87.81 89.3 87.6 87.2 86.5
08/01/2022 14:10:25 76.01 76.95 83.1 79.6 81.3 81.5 87.26 87.38 89.3 87.6 87.2 86.5
08/01/2022 14:10:26 75.77 76.05 83.1 79.6 81.2 81.5 88.25 88.56 89.3 87.6 87.2 86.5
08/01/2022 14:10:27 77.05 77.22 82.53 79.6 81.2 81.5 87.7 88.96 89.3 87.6 87.2 86.5
08/01/2022 14:10:28 76.43 76.71 80.86 79.6 81.2 81.5 86.94 88.43 89.3 87.6 87.2 86.5
08/01/2022 14:10:29 74.48 76.35 80.85 79.6 81.2 81.5 83.92 86.71 89.3 87.6 87.2 86.5
08/01/2022 14:10:30 79.08 78.38 80.85 79.6 81.2 81.5 86.87 86.25 89.3 87.6 87.2 86.5
08/01/2022 14:10:31 78.86 79.15 80.85 79.6 81.2 81.5 84.75 86.29 89.3 87.6 87.2 86.5
08/01/2022 14:10:32 75.91 78.4 80.85 79.6 81.2 81.5 83.8 85.33 89.3 87.5 87.2 86.5
08/01/2022 14:10:33 75.22 76.96 80.85 79.5 81.2 81.5 84.1 85.44 89.3 87.5 87.2 86.5
08/01/2022 14:10:34 76.72 76.49 80.85 79.5 81.2 81.5 79.23 84.08 89.29 87.5 87.2 86.5
08/01/2022 14:10:35 78.48 78.2 80.85 79.5 81.2 81.5 85.73 84.9 89.29 87.5 87.1 86.5
08/01/2022 14:10:36 77.11 77.62 80.85 79.5 81.2 81.5 82.73 84.91 89.29 87.5 87.1 86.5
08/01/2022 14:10:37 76.89 77.16 80.85 79.5 81.2 81.5 84.12 85.11 89.29 87.5 87.1 86.5
08/01/2022 14:10:38 77.06 77.25 80.85 79.5 81.2 81.5 85.97 85.65 89.29 87.5 87.1 86.5
08/01/2022 14:10:39 76.49 77.01 80.85 79.5 81.1 81.5 85.63 86.79 89.29 87.5 87.1 86.5
08/01/2022 14:10:40 76.85 77.35 80.85 79.5 81.1 81.4 82.06 85.12 89.29 87.5 87.1 86.5
08/01/2022 14:10:41 72.59 76.54 80.85 79.5 81.1 81.4 75.5 83.51 89.29 87.5 87.1 86.5
08/01/2022 14:10:42 80.81 79.49 80.85 79.5 81.1 81.4 80.57 81.05 89.29 87.5 87.1 86.5
08/01/2022 14:10:43 77.28 79.17 80.85 79.5 81.1 81.4 82.38 82.04 89.29 87.5 87.1 86.5
08/01/2022 14:10:44 74.62 78.16 80.85 79.5 81.1 81.4 77.8 82.09 89.29 87.4 87.1 86.5
08/01/2022 14:10:45 71.33 76.37 80.85 79.5 81.1 81.4 76.75 79.93 89.29 87.4 87.1 86.5
08/01/2022 14:10:46 69.15 73.84 80.85 79.4 81.1 81.3 73.55 78.1 89.29 87.4 87.1 86.5
08/01/2022 14:10:47 69.23 71.51 79.97 79.4 81.1 81.3 74.7 75.87 89.29 87.4 87.1 86.5
08/01/2022 14:10:48 69.73 70.87 79.49 79.4 81.1 81.3 74.08 75.31 89.29 87.4 87.1 86.5
08/01/2022 14:10:49 70.24 70.38 79.49 79.4 81 81.3 76.8 76.26 89.29 87.4 87.1 86.5
08/01/2022 14:10:50 70.54 70.87 79.49 79.4 81 81.3 76.55 76.84 89.29 87.4 87.1 86.5
08/01/2022 14:10:51 69.6 70.04 79.49 79.4 81 81.3 73.46 75.91 89.29 87.3 87.1 86.5
08/01/2022 14:10:52 68.64 69.89 79.49 79.3 81 81.3 74.44 74.88 89.29 87.3 87 86.5
08/01/2022 14:10:53 69.27 69.51 79.49 79.3 81 81.3 74.51 74.77 88.96 87.3 87 86.5
08/01/2022 14:10:54 72.18 71.42 79.49 79.3 80.9 81.3 75.8 75.37 88.96 87.3 87 86.5
08/01/2022 14:10:55 70.52 71.45 79.49 79.3 80.9 81.3 74.44 75.42 88.96 87.3 87 86.5
08/01/2022 14:10:56 72.24 72.13 79.49 79.3 80.9 81.3 77.49 77.01 88.96 87.3 87 86.5
08/01/2022 14:10:57 69.05 71.64 79.49 79.3 80.9 81.3 73.81 76.51 88.43 87.3 87 86.4
08/01/2022 14:10:58 71.58 71.5 79.49 79.3 80.9 81.3 75.69 75.92 86.79 87.3 87 86.4
08/01/2022 14:10:59 71.28 71.73 79.49 79.2 80.8 81.3 74.45 75.51 86.79 87.2 87 86.4
08/01/2022 14:11:00 79.51 77.64 79.49 79.2 80.8 81.3 81.85 80.08 86.79 87.2 87 86.4
08/01/2022 14:11:01 72.53 77.32 79.49 79.2 80.8 81.3 76.97 79.86 86.79 87.2 87 86.4
08/01/2022 14:11:02 78.29 77.57 79.49 79.2 80.8 81.3 91.56 89.78 89.78 87.2 87 86.4
08/01/2022 14:11:03 77.93 78.85 79.49 79.2 80.8 81.3 83.11 89.48 89.78 87.2 87 86.4
08/01/2022 14:11:04 74.6 77.22 79.49 79.2 80.8 81.3 78.82 86.42 89.78 87.2 87 86.4
08/01/2022 14:11:05 76.02 76.46 79.49 79.2 80.8 81.3 85.36 85.31 89.78 87.2 87 86.4
08/01/2022 14:11:06 76.86 76.91 79.49 79.2 80.8 81.3 79.86 84.56 89.78 87.2 87 86.4
08/01/2022 14:11:07 78.16 78.18 79.49 79.2 80.8 81.3 80.85 82.27 89.78 87.2 87 86.4
08/01/2022 14:11:08 79.71 79.2 79.49 79.2 80.8 81.3 92.98 91.7 91.7 87.2 87 86.4
08/01/2022 14:11:09 80.28 79.96 79.96 79.2 80.8 81.2 94.13 93.51 93.51 87.3 87 86.4
08/01/2022 14:11:10 79.78 80.2 80.2 79.2 80.8 81.2 89.02 93.32 93.51 87.3 87 86.4
08/01/2022 14:11:11 80.08 80.29 80.29 79.2 80.8 81.2 85.99 90.78 93.51 87.3 87 86.4
08/01/2022 14:11:12 77.47 79.72 80.29 79.2 80.8 81.2 80.51 88.52 93.51 87.3 87 86.4
08/01/2022 14:11:13 78.37 79.37 80.29 79.2 80.8 81.2 80.76 85.39 93.51 87.3 87 86.4
08/01/2022 14:11:14 72.5 78.32 80.29 79.2 80.8 81.2 77.27 83 93.51 87.3 87 86.4
08/01/2022 14:11:15 75.21 75.73 80.29 79.2 80.8 81.2 78.35 80.37 93.51 87.3 87 86.4
08/01/2022 14:11:16 77.48 77.25 80.29 79.2 80.8 81.2 78.94 79.36 93.51 87.2 87 86.4
08/01/2022 14:11:17 78.85 78.99 80.29 79.2 80.7 81.2 81 81.27 93.51 87.2 87 86.4
08/01/2022 14:11:18 75.45 77.88 80.29 79.2 80.7 81.2 79.17 80.05 93.51 87.2 87 86.4
08/01/2022 14:11:19 79.23 79.23 80.29 79.2 80.7 81.2 80.64 80.91 93.51 87.2 87 86.4
08/01/2022 14:11:20 73.33 77.68 80.29 79.2 80.7 81.2 76.12 79.77 93.51 87.2 86.9 86.4
08/01/2022 14:11:21 74.37 75.93 80.29 79.2 80.7 81.2 78.46 78.98 93.51 87.2 86.9 86.4
08/01/2022 14:11:22 73.8 74.55 80.29 79.2 80.7 81.2 78.08 78.18 93.51 87.2 86.9 86.4
08/01/2022 14:11:23 73.27 74.3 80.29 79.2 80.7 81.2 77.02 78.24 93.51 87.2 86.9 86.4
08/01/2022 14:11:24 73.89 73.99 80.29 79.2 80.7 81.2 77.15 77.5 93.51 87.2 86.9 86.4
08/01/2022 14:11:25 73.51 74.09 80.29 79.2 80.7 81.2 76.05 77.34 93.51 87.2 86.9 86.4
08/01/2022 14:11:26 75.49 75.24 80.29 79.2 80.7 81.2 79.38 78.85 93.51 87.2 86.9 86.4
08/01/2022 14:11:27 75.96 75.59 80.29 79.2 80.7 81.2 79.64 79.22 93.51 87.1 86.9 86.4
08/01/2022 14:11:28 73.42 75.56 80.29 79.2 80.7 81.1 77.43 79.21 93.51 87.1 86.9 86.4
08/01/2022 14:11:29 76.47 76.12 80.29 79.2 80.6 81.1 79.72 79.67 93.51 87.1 86.9 86.4
08/01/2022 14:11:30 79.22 78.46 80.29 79.2 80.6 81.1 86.76 84.97 93.51 87.1 86.9 86.4
08/01/2022 14:11:31 75.97 78.07 80.29 79.2 80.6 81.1 85.39 85.32 93.51 87.1 86.9 86.4
08/01/2022 14:11:32 79.09 78.98 80.29 79.2 80.6 81.1 85.57 85.73 93.51 87.1 86.9 86.4
08/01/2022 14:11:33 78.94 79.01 80.29 79.2 80.6 81.1 85 85.52 93.51 87.1 86.9 86.4
08/01/2022 14:11:34 76.46 79.01 80.29 79.2 80.6 81.1 82.65 85.06 93.51 87.1 86.9 86.4
08/01/2022 14:11:35 76.63 77.44 80.29 79.2 80.6 81.1 80.62 83.73 93.51 87.1 86.9 86.4
08/01/2022 14:11:36 77.16 77.48 80.29 79.2 80.6 81.1 90.01 89.39 93.51 87.1 86.9 86.4
08/01/2022 14:11:37 79.54 78.83 80.29 79.2 80.6 81.1 93.35 92.45 93.51 87.1 86.9 86.4
08/01/2022 14:11:38 81.82 80.91 80.91 79.2 80.5 81.1 89.84 91.93 93.51 87.1 86.9 86.4
08/01/2022 14:11:39 78.11 80.79 80.91 79.2 80.5 81.1 84.89 90.53 93.32 87.1 86.9 86.4
08/01/2022 14:11:40 77.5 79.22 80.91 79.2 80.5 81.1 84.21 87.85 92.45 87.1 86.9 86.4
08/01/2022 14:11:41 76.06 78.17 80.91 79.2 80.5 81.1 82.54 86.18 92.45 87.1 86.9 86.4
08/01/2022 14:11:42 76.39 77.26 80.91 79.2 80.5 81.1 83.29 84.33 92.45 87.1 86.9 86.4
08/01/2022 14:11:43 78.36 77.97 80.91 79.2 80.5 81.1 85.23 84.85 92.45 87.1 86.9 86.4
08/01/2022 14:11:44 74.41 78.05 80.91 79.2 80.5 81.1 83.45 85.28 92.45 87.1 86.9 86.4
08/01/2022 14:11:45 74.17 75.91 80.91 79.2 80.5 81.1 86.33 85.71 92.45 87.1 86.9 86.4
08/01/2022 14:11:46 75.3 75.26 80.91 79.2 80.5 81.1 80.83 85.63 92.45 87.1 86.9 86.4
08/01/2022 14:11:47 72.66 75.19 80.91 79.2 80.4 81.1 79.27 83.1 92.45 87 86.8 86.4
08/01/2022 14:11:48 74.44 74.4 80.91 79.2 80.4 81.1 80.66 81.28 92.45 87 86.8 86.4
08/01/2022 14:11:49 82.73 81.22 81.22 79.2 80.4 81.1 95.47 93.95 93.95 87.1 86.9 86.4
08/01/2022 14:11:50 77.33 81.17 81.22 79.2 80.4 81.1 91.03 93.55 93.95 87.2 86.9 86.4
08/01/2022 14:11:51 75.58 79.25 81.22 79.2 80.4 81.1 89.33 92.25 93.95 87.2 86.9 86.4
08/01/2022 14:11:52 76.36 77.42 81.22 79.2 80.4 81.1 84.12 90.67 93.95 87.2 86.9 86.4
08/01/2022 14:11:53 74.38 76.6 81.22 79.2 80.4 81.1 83.91 87.55 93.95 87.2 86.9 86.4
08/01/2022 14:11:54 76.59 76.38 81.22 79.2 80.4 81.1 88.4 87.78 93.95 87.2 86.9 86.4
08/01/2022 14:11:55 78.46 77.9 81.22 79.1 80.4 81.1 90.59 90.78 93.95 87.2 86.9 86.4
08/01/2022 14:11:56 75.93 77.54 81.22 79.1 80.4 81.1 79.85 88.92 93.95 87.1 86.9 86.4
08/01/2022 14:11:57 75.78 77.1 81.22 79.1 80.4 81.1 87.15 87.47 93.95 87.1 86.9 86.4
08/01/2022 14:11:58 75.55 75.93 81.22 79.1 80.4 81.1 84.06 87.06 93.95 87.1 86.9 86.4
08/01/2022 14:11:59 75.28 75.85 81.22 79.1 80.4 81.1 83.06 85.35 93.95 87.1 86.9 86.4
08/01/2022 14:12:00 76.12 76.19 81.22 79.1 80.4 81.1 82.7 84.13 93.95 87.1 86.9 86.4
08/01/2022 14:12:01 76.69 76.53 81.22 79.1 80.4 81.1 88.9 88.38 93.95 87.1 86.9 86.4
08/01/2022 14:12:02 76.96 76.82 81.22 79.1 80.4 81.1 90.35 89.65 93.95 87.1 86.9 86.4
08/01/2022 14:12:03 76.59 77.38 81.22 79.1 80.4 81.1 89.81 90.48 93.95 87.2 86.9 86.4
08/01/2022 14:12:04 78.11 77.97 81.22 79 80.3 81.1 89.12 89.94 93.95 87.2 86.9 86.4
08/01/2022 14:12:05 75.42 77.83 81.22 79 80.3 81.1 82.15 88.92 93.95 87.2 86.9 86.4
08/01/2022 14:12:06 75.6 76.33 81.22 79 80.3 81.1 81.84 85.96 93.95 87.1 86.9 86.4
08/01/2022 14:12:07 78.7 78.37 81.22 79 80.3 81.1 88.44 87.77 93.95 87.1 86.9 86.4
08/01/2022 14:12:08 85.81 85.37 85.37 79 80.4 81.1 90.01 90.48 93.95 87.2 86.9 86.4
08/01/2022 14:12:09 76.71 83.5 85.37 79 80.3 81.1 84.5 88.77 93.95 87.2 86.9 86.4
08/01/2022 14:12:10 77.68 80.58 85.37 79 80.3 81.1 89.22 88.77 93.95 87.2 86.9 86.4
08/01/2022 14:12:11 74.53 79.08 85.37 79 80.3 81.1 81.53 88.64 93.95 87.2 86.9 86.4
08/01/2022 14:12:12 77.52 77.52 85.37 79 80.3 81.1 82.74 85.52 93.95 87.2 86.9 86.4
08/01/2022 14:12:13 82.08 81.62 85.37 79 80.3 81.1 88.11 87.61 93.95 87.2 86.9 86.4
08/01/2022 14:12:14 80.92 82.2 85.37 79 80.3 81.1 90.2 89.9 93.95 87.2 86.9 86.4
08/01/2022 14:12:15 77.84 80.98 85.37 79 80.3 81.1 89.64 90.22 93.95 87.1 86.9 86.4
08/01/2022 14:12:16 81.02 81.12 85.37 79 80.3 81.1 90.92 90.68 93.95 87.2 86.9 86.4
08/01/2022 14:12:17 76.4 80.58 85.37 79 80.3 81.1 85.21 90.88 93.95 87.2 86.9 86.4
08/01/2022 14:12:18 72.07 78.28 85.37 79 80.3 81.1 77.1 87.72 93.95 87.1 86.9 86.4
08/01/2022 14:12:19 73.72 75.45 85.37 79 80.3 81.1 76.8 84.04 93.55 87.1 86.9 86.4
08/01/2022 14:12:20 76.36 76.19 85.37 79 80.3 81.1 84.67 83.83 92.25 87.1 86.9 86.4
08/01/2022 14:12:21 74.76 75.37 85.37 79 80.2 81 84.98 84.66 90.88 87.1 86.8 86.4
08/01/2022 14:12:22 78.28 77.67 85.37 79 80.2 81 85.65 85.41 90.88 87.1 86.8 86.4
08/01/2022 14:12:23 74.85 77.3 85.37 79 80.2 81 83.7 85.2 90.88 87.1 86.8 86.4
08/01/2022 14:12:24 73.5 75.91 85.37 79 80.2 81 81.99 84.15 90.88 87.1 86.8 86.4
08/01/2022 14:12:25 74.1 74.69 85.37 78.9 80.2 81 80.2 82.89 90.88 87.1 86.8 86.4
08/01/2022 14:12:26 79.02 78.51 85.37 78.9 80.2 81 86.82 86.07 90.88 87.1 86.8 86.4
08/01/2022 14:12:27 82.57 81.78 85.37 79 80.2 81 90.73 89.51 90.88 87.1 86.8 86.4
08/01/2022 14:12:28 83.65 83.87 85.37 79 80.2 81 88.09 89.52 90.88 87.1 86.9 86.4
08/01/2022 14:12:29 81.35 83.38 85.37 79 80.2 81 84.79 88.58 90.88 87.1 86.8 86.4
08/01/2022 14:12:30 76.48 82.98 85.37 79 80.2 81 80.87 86.77 90.88 87.1 86.8 86.4
08/01/2022 14:12:31 79.88 81.63 85.37 79 80.2 81 84.28 84.63 90.88 87.1 86.8 86.4
08/01/2022 14:12:32 87.21 85.67 85.67 79.1 80.2 81 90.49 89.1 90.88 87.1 86.8 86.4
08/01/2022 14:12:33 90.61 90.01 90.01 79.3 80.3 81 91.89 91.42 91.42 87.1 86.9 86.4
08/01/2022 14:12:34 77.67 88.72 90.01 79.3 80.3 81 86.3 90.72 91.42 87.1 86.9 86.4
08/01/2022 14:12:35 89 88.42 90.01 79.4 80.3 81 90.67 90.32 91.42 87.1 86.9 86.4
08/01/2022 14:12:36 79.68 88.44 90.01 79.4 80.3 81 85.25 90.33 91.42 87.1 86.9 86.4
08/01/2022 14:12:37 86.64 86.2 90.01 79.5 80.3 81 88.76 88.6 91.42 87.1 86.9 86.4
08/01/2022 14:12:38 85.34 86.21 90.01 79.5 80.4 81 87.24 88.63 91.42 87.1 86.9 86.4
08/01/2022 14:12:39 78.57 85.8 90.01 79.5 80.4 81 90.87 89.99 91.42 87.2 86.9 86.4
08/01/2022 14:12:40 87.96 87.05 90.01 79.6 80.4 81 92.63 92 92 87.2 86.9 86.4
08/01/2022 14:12:41 81.75 87.14 90.01 79.6 80.4 81 88.71 92 92 87.2 86.9 86.4
08/01/2022 14:12:42 75.91 84.02 90.01 79.6 80.4 81 83.33 89.62 92 87.2 86.9 86.4
08/01/2022 14:12:43 79.69 81.09 90.01 79.7 80.4 81 87.88 87.91 92 87.2 86.9 86.4
08/01/2022 14:12:44 81.24 81.46 90.01 79.7 80.4 81 87.91 88.29 92 87.3 86.9 86.4
08/01/2022 14:12:45 79.21 80.61 90.01 79.7 80.4 81 86.46 88.44 92 87.3 86.9 86.4
08/01/2022 14:12:46 79.25 80.2 90.01 79.7 80.4 81 86.91 87.16 92 87.3 86.9 86.3
08/01/2022 14:12:47 78.36 79.39 90.01 79.7 80.4 81 88.79 89 92 87.3 86.9 86.4
08/01/2022 14:12:48 78.58 78.79 90.01 79.7 80.4 81 84.02 87.97 92 87.3 86.9 86.3
08/01/2022 14:12:49 80.45 80.29 90.01 79.7 80.4 81 84.4 85.8 92 87.3 86.9 86.3
08/01/2022 14:12:50 85.49 84.73 90.01 79.7 80.4 81 87.39 87.07 92 87.3 86.9 86.3
08/01/2022 14:12:51 83.75 85.02 90.01 79.8 80.4 80.9 89.6 89.02 92 87.3 87 86.3
08/01/2022 14:12:52 87.16 86.93 90.01 79.9 80.5 81 91.08 90.91 92 87.3 87 86.4
08/01/2022 14:12:53 91.36 90.91 90.91 80 80.5 81 93.26 92.89 92.89 87.4 87 86.4
08/01/2022 14:12:54 92.38 92.59 92.59 80.3 80.6 81 93.7 94.03 94.03 87.4 87 86.4
08/01/2022 14:12:55 85.26 91.54 92.59 80.3 80.6 81 87.22 93.01 94.03 87.5 87 86.4
08/01/2022 14:12:56 80.15 88.52 92.59 80.3 80.6 81 84.76 90.26 94.03 87.5 87 86.4
08/01/2022 14:12:57 81.02 85.25 92.59 80.3 80.6 81 90.73 89.98 94.03 87.5 87 86.4
08/01/2022 14:12:58 77.64 83.21 92.59 80.3 80.6 81 85.28 89.85 94.03 87.5 87 86.4
08/01/2022 14:12:59 80.94 80.99 92.59 80.3 80.6 81 87.33 87.56 94.03 87.5 87 86.4
08/01/2022 14:13:00 78.22 80.9 92.59 80.3 80.6 81 87.33 87.64 94.03 87.5 87 86.4
08/01/2022 14:13:01 81.25 80.56 92.59 80.3 80.6 81 85.84 87.76 94.03 87.5 87 86.4
08/01/2022 14:13:02 78.74 80.64 92.59 80.3 80.6 81 84.37 86.77 94.03 87.5 87 86.4
08/01/2022 14:13:03 75.55 79.31 92.59 80.3 80.6 81 83.25 85.35 94.03 87.5 87 86.4
08/01/2022 14:13:04 81.13 80.16 92.59 80.3 80.6 81 89.08 88.35 94.03 87.5 87 86.4
08/01/2022 14:13:05 81.5 81.49 92.59 80.3 80.6 81 89.16 88.7 94.03 87.5 87 86.4
08/01/2022 14:13:06 81.84 82.03 92.59 80.3 80.6 81 90.18 89.98 94.03 87.5 87 86.4
08/01/2022 14:13:07 82.45 82.4 92.59 80.3 80.6 81 86.73 89.99 94.03 87.5 87 86.4
08/01/2022 14:13:08 80.85 82.52 92.59 80.3 80.6 81 86.25 88.18 94.03 87.5 87 86.4
08/01/2022 14:13:09 82.71 82.86 92.59 80.3 80.6 81 89.11 88.83 94.03 87.5 87.1 86.4
08/01/2022 14:13:10 80.31 83.41 92.59 80.4 80.6 81 88.14 90.14 94.03 87.5 87.1 86.4
08/01/2022 14:13:11 79.16 81.01 92.59 80.4 80.6 80.9 85.58 87.82 94.03 87.5 87.1 86.3
08/01/2022 14:13:12 79.5 80.09 92.59 80.4 80.6 80.9 85.03 87.01 94.03 87.5 87 86.3
08/01/2022 14:13:13 81.08 80.9 92.59 80.4 80.6 80.9 85.27 86.16 94.03 87.4 87 86.3
08/01/2022 14:13:14 81.11 81.2 92.59 80.4 80.6 80.9 85.46 86 94.03 87.4 87 86.3
08/01/2022 14:13:15 79.31 81.56 92.59 80.4 80.6 80.9 83.7 85.33 94.03 87.4 87 86.3
08/01/2022 14:13:16 76.52 79.68 92.59 80.4 80.6 80.9 88.52 87.61 94.03 87.4 87.1 86.3
08/01/2022 14:13:17 77.76 78.31 92.59 80.4 80.6 80.9 87.23 87.81 94.03 87.4 87.1 86.3
08/01/2022 14:13:18 77.33 78.33 92.59 80.4 80.6 80.9 88.69 89.12 94.03 87.4 87.1 86.3
08/01/2022 14:13:19 79.55 79.32 92.59 80.4 80.6 80.9 86.2 87.9 94.03 87.4 87.1 86.3
08/01/2022 14:13:20 93.7 92.78 92.78 80.6 80.7 80.9 96.36 95.5 95.5 87.5 87.1 86.4
08/01/2022 14:13:21 94.75 94.16 94.16 81 80.8 81 98.5 97.8 97.8 87.6 87.2 86.4
08/01/2022 14:13:22 82.03 94.08 94.16 81 80.8 81 90.19 97.77 97.8 87.7 87.2 86.4
08/01/2022 14:13:23 81.85 90.27 94.16 81 80.8 81 88.01 94.53 97.8 87.7 87.2 86.4
08/01/2022 14:13:24 81.84 86.9 94.16 81 80.8 81 87.28 91.7 97.8 87.6 87.2 86.4
08/01/2022 14:13:25 80.5 84.35 94.16 81 80.8 81 86.75 89.55 97.8 87.6 87.2 86.4
08/01/2022 14:13:26 77.79 82.57 94.16 81 80.8 81 82.26 88.16 97.8 87.6 87.2 86.4
08/01/2022 14:13:27 78.61 80.23 94.16 81 80.8 81 84 85.55 97.8 87.6 87.1 86.4
08/01/2022 14:13:28 81.46 81.18 94.16 81 80.8 81 86.85 86.61 97.8 87.6 87.2 86.4
08/01/2022 14:13:29 81.56 81.56 94.16 80.9 80.8 81 91.68 90.68 97.8 87.6 87.2 86.4
08/01/2022 14:13:30 84.8 84.24 94.16 80.9 80.8 81 91.8 91.41 97.8 87.6 87.2 86.4
08/01/2022 14:13:31 85.53 85.06 94.16 80.9 80.8 81 89.52 91.28 97.8 87.6 87.2 86.4
08/01/2022 14:13:32 85.11 85.34 94.16 80.9 80.7 81 88 90.22 97.8 87.6 87.1 86.4
08/01/2022 14:13:33 81.83 85.02 94.16 80.9 80.5 81 90.6 91.01 97.8 87.6 87 86.4
08/01/2022 14:13:34 79.77 83.07 94.16 80.8 80.5 81 88.6 89.57 97.8 87.6 87 86.4
08/01/2022 14:13:35 82.53 83.12 94.16 80.8 80.5 81 85.54 89.13 97.8 87.6 87 86.4
08/01/2022 14:13:36 79.48 81.56 94.16 80.8 80.5 81 81.5 86.81 97.8 87.6 87 86.4
08/01/2022 14:13:37 77.52 80.87 94.16 80.8 80.5 81 81.31 84.52 97.8 87.6 87 86.4
08/01/2022 14:13:38 77.96 79.28 94.16 80.8 80.5 81 83.83 84.17 97.8 87.5 87 86.4
08/01/2022 14:13:39 79.12 79.01 94.16 80.8 80.5 81 84.45 84.15 97.8 87.5 87 86.4
08/01/2022 14:13:40 80.41 80.09 94.16 80.8 80.5 81 86.46 86.23 97.8 87.5 87 86.4
08/01/2022 14:13:41 83.57 82.95 94.16 80.8 80.5 81 90 88.96 97.8 87.5 87 86.4
08/01/2022 14:13:42 82.64 82.97 94.16 80.8 80.5 81 88.79 89.09 97.8 87.5 87 86.4
08/01/2022 14:13:43 79.57 82.71 94.16 80.8 80.5 81 88.7 89.5 97.8 87.5 87 86.4
08/01/2022 14:13:44 78.06 80.81 94.16 80.8 80.5 81 88.21 89.21 97.8 87.5 87 86.4
08/01/2022 14:13:45 80.15 80.03 94.16 80.8 80.5 81 89.1 89.32 97.8 87.5 87 86.4
08/01/2022 14:13:46 85.26 84.5 94.16 80.9 80.5 81 90.02 89.84 97.8 87.6 87 86.4
08/01/2022 14:13:47 82.87 84.34 94.16 80.9 80.5 81 91.29 91.29 97.8 87.6 87 86.4
08/01/2022 14:13:48 82.35 83.86 94.16 80.9 80.5 81 88.04 90.78 97.8 87.6 87 86.4
08/01/2022 14:13:49 84.3 84.27 94.16 80.9 80.5 81 86.63 88.97 97.8 87.6 87 86.4
08/01/2022 14:13:50 83.29 83.96 94.16 80.9 80.5 81 89.74 89.38 97.8 87.6 87 86.4
08/01/2022 14:13:51 79.11 83.73 94.08 80.9 80.5 81 85.32 88.91 97.77 87.6 87 86.4
08/01/2022 14:13:52 81.6 82.13 90.27 80.9 80.5 81 82.7 86.84 94.53 87.6 87 86.4
08/01/2022 14:13:53 79.84 81.42 86.9 80.9 80.5 81 86.33 86.53 91.7 87.6 87 86.4
08/01/2022 14:13:54 81.52 81.23 85.34 80.9 80.5 81 94.12 92.34 92.34 87.6 87.1 86.4
08/01/2022 14:13:55 80.37 81.35 85.34 80.9 80.5 81 91.79 92.57 92.57 87.6 87.1 86.4
08/01/2022 14:13:56 78.62 80.58 85.34 80.9 80.5 81 88.33 91.82 92.57 87.6 87.1 86.4
08/01/2022 14:13:57 77.97 79.9 85.34 80.9 80.5 81 81.22 89.98 92.57 87.6 87.1 86.4
08/01/2022 14:13:58 77.16 78.67 85.34 80.9 80.5 81 79.25 86.57 92.57 87.6 87.1 86.4
08/01/2022 14:13:59 83.45 82.93 85.34 80.9 80.5 81 82.99 84.19 92.57 87.6 87.1 86.4
08/01/2022 14:14:00 83.61 83.78 85.34 80.9 80.5 81 86.42 85.41 92.57 87.6 87.1 86.4
08/01/2022 14:14:01 83.13 83.19 85.34 80.9 80.5 81 86.67 86.32 92.57 87.6 87.1 86.4
08/01/2022 14:14:02 86.62 85.6 85.6 81 80.5 81 88.1 87.51 92.57 87.6 87.1 86.4
08/01/2022 14:14:03 92.94 92.15 92.15 81.2 80.6 81 91.57 91.31 92.57 87.6 87.1 86.4
08/01/2022 14:14:04 85.73 90.28 92.15 81.2 80.6 81 85.87 89.59 92.57 87.6 87.1 86.4
08/01/2022 14:14:05 84.85 88.15 92.15 81.3 80.7 81 85.34 87.81 92.57 87.6 87.1 86.4
08/01/2022 14:14:06 76.16 86.13 92.15 81.3 80.7 81 80.12 86.26 92.57 87.6 87.1 86.4
08/01/2022 14:14:07 73.14 82.49 92.15 81.3 80.6 81 78.77 83.33 92.57 87.6 87.1 86.4
08/01/2022 14:14:08 82.81 82.43 92.15 81.3 80.7 81 87.75 86.47 92.57 87.6 87.1 86.4
08/01/2022 14:14:09 79.85 82.73 92.15 81.3 80.7 81 84.58 86.58 92.57 87.6 87.1 86.4
08/01/2022 14:14:10 83.25 82.71 92.15 81.3 80.7 81 85.26 85.55 92.57 87.5 87.1 86.4
08/01/2022 14:14:11 84.09 85 92.15 81.3 80.7 81 84.39 86.08 92.57 87.5 87.1 86.4
08/01/2022 14:14:12 79.82 83.08 92.15 81.3 80.7 81 82.16 84.46 92.57 87.5 87.1 86.4
08/01/2022 14:14:13 79.53 81.25 92.15 81.3 80.7 81 80.79 83.04 92.57 87.5 87.1 86.4
08/01/2022 14:14:14 78.7 80.91 92.15 81.3 80.7 81 81.57 82.66 92.57 87.5 87.1 86.4
08/01/2022 14:14:15 79.05 79.87 92.15 81.3 80.7 81 81.34 81.76 92.57 87.5 87.1 86.4
08/01/2022 14:14:16 83.33 83 92.15 81.3 80.7 81 83.34 83.22 92.57 87.5 87.1 86.4
08/01/2022 14:14:17 77.2 82.84 92.15 81.3 80.7 81 79.82 83.15 92.57 87.5 87.1 86.4
08/01/2022 14:14:18 75.6 79.99 92.15 81.3 80.6 81 78.76 81.06 92.57 87.5 87 86.4
08/01/2022 14:14:19 81.42 81.19 92.15 81.4 80.6 81 82.44 82.2 92.57 87.5 87 86.4
08/01/2022 14:14:20 77.95 80.68 92.15 81.4 80.6 80.9 81.02 82.12 92.57 87.5 87 86.4
08/01/2022 14:14:21 78.1 80.01 92.15 81.4 80.6 80.9 80.4 81.8 92.57 87.4 87 86.4
08/01/2022 14:14:22 72.11 78.01 92.15 81.4 80.6 80.9 76 80.41 92.57 87.4 87 86.4
08/01/2022 14:14:23 78.04 78.08 92.15 81.4 80.6 80.9 82.51 81.7 92.57 87.4 87 86.4
08/01/2022 14:14:24 79.25 79.29 92.15 81.4 80.6 80.9 84.99 84.55 92.57 87.4 87 86.4
08/01/2022 14:14:25 83.9 83.47 92.15 81.4 80.6 80.9 87.18 87.28 91.82 87.4 87 86.4
08/01/2022 14:14:26 79.76 82.07 92.15 81.4 80.6 80.9 83.6 85.75 91.31 87.4 87 86.4
08/01/2022 14:14:27 81.17 81.49 92.15 81.4 80.6 80.9 83.31 84.58 91.31 87.4 87 86.4
08/01/2022 14:14:28 79.58 81.4 92.15 81.4 80.6 80.9 82.74 84.06 91.31 87.4 87 86.4
08/01/2022 14:14:29 75.9 80.27 92.15 81.4 80.6 80.9 82.07 83.23 91.31 87.3 87 86.4
08/01/2022 14:14:30 76.19 77.93 92.15 81.4 80.6 80.9 80.74 82.39 91.31 87.3 87 86.4
08/01/2022 14:14:31 80.03 79.5 92.15 81.4 80.6 80.9 81.17 82.03 91.31 87.3 87 86.4
08/01/2022 14:14:32 71 78.82 92.15 81.4 80.6 80.9 75.32 81.12 91.31 87.3 87 86.4
08/01/2022 14:14:33 74.18 75.68 90.28 81.4 80.6 80.9 80.65 81.27 89.59 87.3 87 86.4
08/01/2022 14:14:34 82.58 81.8 88.15 81.4 80.6 80.9 84.25 83.65 87.81 87.3 87 86.4
08/01/2022 14:14:35 84.94 84.13 86.13 81.4 80.6 80.9 85.95 85.36 87.28 87.3 87 86.4
08/01/2022 14:14:36 82.62 84.2 85 81.4 80.6 80.9 83.87 85.2 87.28 87.3 87 86.4
08/01/2022 14:14:37 76.99 82.84 85 81.4 80.6 80.9 86.52 86.34 87.28 87.3 87 86.4
08/01/2022 14:14:38 81.28 82.03 85 81.4 80.6 80.9 87.5 87.69 87.69 87.3 87 86.4
08/01/2022 14:14:39 74.7 80.47 85 81.4 80.6 80.9 88.28 88 88 87.3 87 86.4
08/01/2022 14:14:40 75.48 77.91 85 81.4 80.6 80.9 87.32 88.22 88.22 87.2 87 86.4
08/01/2022 14:14:41 78.91 78.47 84.2 81.4 80.6 80.9 86.03 87.58 88.22 87.2 87 86.4
08/01/2022 14:14:42 76.48 78.45 84.2 81.4 80.6 80.9 85.88 86.58 88.22 87.2 87 86.4
08/01/2022 14:14:43 74.5 77.23 84.2 81.4 80.6 80.9 85.36 86.76 88.22 87.2 87 86.4
08/01/2022 14:14:44 76.91 76.88 84.2 81.4 80.6 80.9 86.54 86.64 88.22 87.2 87 86.4
08/01/2022 14:14:45 76.24 76.73 84.2 81.3 80.6 80.9 85.37 86.69 88.22 87.2 87 86.4
08/01/2022 14:14:46 76.11 76.7 84.2 81.3 80.6 80.9 89.3 88.72 88.72 87.2 87 86.4
08/01/2022 14:14:47 78.06 77.74 84.2 81.3 80.6 80.9 87.77 88.38 88.72 87.2 87 86.4
08/01/2022 14:14:48 76.85 77.61 84.2 81.3 80.6 80.9 85.86 87.88 88.72 87.2 87 86.4
08/01/2022 14:14:49 76.69 77.07 84.2 81.3 80.6 80.9 85.05 86.88 88.72 87.2 87 86.4
08/01/2022 14:14:50 78.58 78.63 84.2 81.3 80.6 80.9 86.56 86.66 88.72 87.2 87 86.4
08/01/2022 14:14:51 78 79.14 84.2 81.3 80.6 80.9 85.04 86.17 88.72 87.1 87 86.4
08/01/2022 14:14:52 75.49 77.11 84.2 81.3 80.6 80.9 86.27 86.34 88.72 87.1 87 86.4
08/01/2022 14:14:53 75.61 76.17 84.2 81.2 80.6 80.9 84.76 85.99 88.72 87.1 87 86.4
08/01/2022 14:14:54 76.54 76.56 84.2 81.2 80.6 80.9 85.52 86.16 88.72 87.1 87 86.4
08/01/2022 14:14:55 81.87 81.65 84.2 81.2 80.6 80.9 86.55 86.51 88.72 87.1 87 86.4
08/01/2022 14:14:56 82.02 82.2 84.2 81.2 80.6 80.9 89.18 89.02 89.02 87.1 87 86.4
08/01/2022 14:14:57 75.89 81.89 84.2 81.2 80.6 80.9 83.89 88.72 89.02 87.1 87 86.4
08/01/2022 14:14:58 80.81 80.83 84.2 81.2 80.6 80.9 86.45 87 89.02 87.1 87 86.4
08/01/2022 14:14:59 77.22 80.14 84.2 81.2 80.6 80.9 86.75 86.81 89.02 87.1 87 86.4
08/01/2022 14:15:00 76.69 78.7 84.2 81.2 80.6 80.9 84.49 86.87 89.02 87.1 87 86.4
08/01/2022 14:15:01 79.46 79.54 84.2 81.2 80.5 80.9 88.75 88.16 89.02 87.1 87 86.4
08/01/2022 14:15:02 80.43 80.18 84.2 81.2 80.5 80.9 85.94 87.99 89.02 87.1 87 86.4
08/01/2022 14:15:03 84.1 83.54 84.2 81.2 80.6 80.9 88.37 87.99 89.02 87.1 87 86.4
08/01/2022 14:15:04 82.65 83.01 84.2 81.3 80.6 80.9 86.25 88.21 89.02 87.1 87 86.4
08/01/2022 14:15:05 84.94 84.4 84.4 81.3 80.6 80.9 86.68 86.92 89.02 87.1 87 86.4
08/01/2022 14:15:06 89.93 89.84 89.84 81.4 80.6 80.9 91.14 91.13 91.13 87.1 87 86.4
08/01/2022 14:15:07 81.6 87.63 89.84 81.4 80.6 80.9 87.58 89.24 91.13 87.1 87 86.4
08/01/2022 14:15:08 82.96 85 89.84 81.4 80.6 80.9 85.79 88.33 91.13 87.1 87 86.4
08/01/2022 14:15:09 84.02 84.58 89.84 81.4 80.6 80.9 89.13 88.72 91.13 87.1 87 86.4
08/01/2022 14:15:10 79.48 83.8 89.84 81.4 80.6 80.8 84.93 88.16 91.13 87.1 87 86.4
08/01/2022 14:15:11 77.02 81.56 89.84 81.4 80.6 80.8 85.56 86.55 91.13 87.1 87 86.4
08/01/2022 14:15:12 77.61 79.67 89.84 81.4 80.6 80.8 83.24 86.23 91.13 87.1 87 86.4
08/01/2022 14:15:13 77.49 78.58 89.84 81.4 80.6 80.8 85.8 85.86 91.13 87.1 87 86.4
08/01/2022 14:15:14 77.43 78.16 89.84 81.4 80.6 80.8 85.71 86.03 91.13 87.1 87 86.4
08/01/2022 14:15:15 79.51 79.07 89.84 81.4 80.6 80.8 86.83 86.87 91.13 87.1 87 86.4
08/01/2022 14:15:16 78.25 78.8 89.84 81.4 80.6 80.8 87.63 87.8 91.13 87.1 87 86.4
08/01/2022 14:15:17 78.56 78.85 89.84 81.4 80.6 80.8 89.24 88.92 91.13 87.1 87 86.4
08/01/2022 14:15:18 80.73 80.23 89.84 81.4 80.6 80.8 87.24 88.99 91.13 87.1 87 86.4
08/01/2022 14:15:19 78.61 79.77 89.84 81.4 80.6 80.8 87.51 87.92 91.13 87.1 87 86.4
08/01/2022 14:15:20 80.74 80.23 89.84 81.4 80.6 80.8 87.37 87.91 91.13 87.1 87 86.4
08/01/2022 14:15:21 80.04 80.57 89.84 81.4 80.6 80.8 85.75 87.65 91.13 87.1 87 86.4
08/01/2022 14:15:22 78.49 80.37 89.84 81.5 80.6 80.8 84.95 86.26 91.13 87.1 87 86.4
08/01/2022 14:15:23 76.65 79.06 89.84 81.5 80.6 80.8 83.05 85.86 91.13 87.1 87 86.4
08/01/2022 14:15:24 79.26 78.87 89.84 81.5 80.6 80.8 80.77 83.89 91.13 87.1 87 86.4
08/01/2022 14:15:25 79.97 79.71 89.84 81.5 80.6 80.8 87.37 85.92 91.13 87.1 87 86.4
08/01/2022 14:15:26 79.17 79.77 89.84 81.5 80.6 80.8 86.56 86.76 91.13 87.1 87 86.3
08/01/2022 14:15:27 78.85 80.5 89.84 81.5 80.5 80.7 86.75 87.15 91.13 87.1 87 86.3
08/01/2022 14:15:28 76.93 78.62 89.84 81.5 80.5 80.7 87.49 87.24 91.13 87.1 87 86.3
08/01/2022 14:15:29 75.25 77.6 89.84 81.5 80.5 80.7 85.55 87.67 91.13 87.1 87 86.3
08/01/2022 14:15:30 76.71 76.7 89.84 81.5 80.5 80.7 90.35 89.12 91.13 87.1 87 86.3
08/01/2022 14:15:31 76.69 76.96 89.84 81.5 80.5 80.7 80.24 89.01 91.13 87.1 87 86.3
08/01/2022 14:15:32 75.28 76.28 89.84 81.5 80.5 80.7 84.33 85.54 91.13 87.1 87 86.3
08/01/2022 14:15:33 78.01 77.44 89.84 81.5 80.5 80.7 87.69 87.2 91.13 87.1 87 86.3
08/01/2022 14:15:34 81.3 80.27 89.84 81.5 80.5 80.7 87.6 87.55 91.13 87.1 87 86.3
08/01/2022 14:15:35 80.41 80.91 89.84 81.5 80.5 80.7 88.24 88.13 91.13 87.1 87 86.3
08/01/2022 14:15:36 78.52 80.16 87.63 81.5 80.5 80.7 86.16 87.9 89.24 87.1 87 86.3
08/01/2022 14:15:37 81.47 81.26 85 81.5 80.5 80.7 85.04 86.82 89.12 87.1 87 86.3
08/01/2022 14:15:38 76.16 81.26 84.58 81.5 80.5 80.7 85.71 86.62 89.12 87.1 87 86.3
08/01/2022 14:15:39 75.1 78.73 83.8 81.5 80.5 80.7 80.09 85.45 89.12 87.1 87 86.3
08/01/2022 14:15:40 75.15 76.75 81.56 81.5 80.5 80.7 87.02 86.16 89.12 87.1 87 86.3
08/01/2022 14:15:41 74.59 76.26 81.26 81.5 80.5 80.7 85.66 86.52 89.12 87.2 87 86.3
08/01/2022 14:15:42 76.72 76.32 81.26 81.5 80.5 80.7 87.37 87.02 89.12 87.2 87 86.3
08/01/2022 14:15:43 76.58 76.71 81.26 81.5 80.5 80.7 87.48 87.49 89.12 87.2 87 86.3
08/01/2022 14:15:44 77.72 77.41 81.26 81.5 80.5 80.7 87.37 88.8 89.12 87.2 87 86.3
08/01/2022 14:15:45 76.22 77.25 81.26 81.5 80.5 80.7 87.75 87.65 89.12 87.2 87 86.3
08/01/2022 14:15:46 74.92 77.26 81.26 81.5 80.5 80.7 84.94 88.2 89.12 87.2 87.1 86.3
08/01/2022 14:15:47 77.66 77.35 81.26 81.5 80.5 80.7 87.73 87.55 89.12 87.2 87.1 86.3
08/01/2022 14:15:48 77.14 77.62 81.26 81.5 80.5 80.7 90.65 89.66 89.66 87.3 87.1 86.3
08/01/2022 14:15:49 75.52 77.01 81.26 81.5 80.5 80.7 85.7 89.31 89.66 87.3 87.1 86.3
08/01/2022 14:15:50 81.29 80.68 81.26 81.5 80.5 80.7 89.32 88.71 89.66 87.3 87.1 86.3
08/01/2022 14:15:51 76.45 80.18 81.26 81.5 80.5 80.7 86.07 88.64 89.66 87.3 87.1 86.3
08/01/2022 14:15:52 78.09 78.54 81.26 81.5 80.5 80.6 85.3 87.32 89.66 87.3 87.1 86.3
08/01/2022 14:15:53 78.47 78.55 81.26 81.5 80.3 80.6 87.07 87.07 89.66 87.3 87 86.3
08/01/2022 14:15:54 79.03 78.99 81.26 81.5 80.3 80.6 86.92 87.1 89.66 87.3 87 86.3
08/01/2022 14:15:55 83.84 82.71 82.71 81.6 80.3 80.6 88.47 88.07 89.66 87.3 87 86.3
08/01/2022 14:15:56 79.45 82.46 82.71 81.6 80.3 80.6 85.43 87.9 89.66 87.4 87 86.3
08/01/2022 14:15:57 77.5 80.76 82.71 81.6 80.3 80.6 87.63 87.55 89.66 87.4 87 86.3
08/01/2022 14:15:58 77.9 78.93 82.71 81.6 80.2 80.6 87.2 88.1 89.66 87.4 87 86.3
08/01/2022 14:15:59 80.65 80.29 82.71 81.6 80.2 80.6 86.57 87.65 89.66 87.4 87 86.3
08/01/2022 14:16:00 77.6 79.83 82.71 81.6 80.2 80.6 86.2 86.51 89.66 87.4 87 86.3
08/01/2022 14:16:01 78.43 79.06 82.71 81.6 80.2 80.6 85.1 86.77 89.66 87.4 87 86.3
08/01/2022 14:16:02 80.79 80.72 82.71 81.6 80.2 80.6 86.93 86.78 89.66 87.4 87 86.3
08/01/2022 14:16:03 75.89 79.65 82.71 81.6 80.2 80.6 84.05 86.43 89.66 87.4 87 86.3
08/01/2022 14:16:04 75.99 77.6 82.71 81.6 80.2 80.6 88.06 87.48 89.66 87.4 87 86.3
08/01/2022 14:16:05 78.89 78.51 82.71 81.6 80.2 80.6 86.21 88.12 89.66 87.4 87 86.3
08/01/2022 14:16:06 77.14 78.44 82.71 81.6 80.2 80.6 87.14 87.62 89.66 87.4 87 86.3
08/01/2022 14:16:07 77.28 77.86 82.71 81.6 80.2 80.6 87.16 87.74 89.66 87.4 87 86.3
08/01/2022 14:16:08 74.18 77.42 82.71 81.6 80.2 80.6 85.06 86.87 89.66 87.4 87 86.3
08/01/2022 14:16:09 78.8 78.13 82.71 81.6 80.2 80.6 88.84 88.4 89.66 87.3 87 86.3
08/01/2022 14:16:10 76.7 78.32 82.71 81.6 80.2 80.6 86.41 87.59 89.66 87.3 87 86.3
08/01/2022 14:16:11 79.9 79.11 82.71 81.6 80.2 80.6 86.82 87.4 89.66 87.3 87 86.3
08/01/2022 14:16:12 77.66 79.37 82.71 81.6 80.2 80.6 85.75 86.85 89.66 87.3 87 86.3
08/01/2022 14:16:13 77.95 79 82.71 81.6 80.2 80.6 86.87 87.08 89.66 87.3 87 86.3
08/01/2022 14:16:14 79.66 79.46 82.71 81.6 80.2 80.6 86.14 87.15 89.66 87.4 87 86.3
08/01/2022 14:16:15 76.62 78.72 82.71 81.6 80.2 80.6 84.16 86.43 89.66 87.4 87 86.3
08/01/2022 14:16:16 78.13 78.16 82.71 81.6 80.2 80.6 85.87 86.27 89.66 87.4 87 86.3
08/01/2022 14:16:17 82.14 81.21 82.71 81.6 80.2 80.6 85.67 86.2 89.66 87.4 87 86.3
08/01/2022 14:16:18 78.26 80.95 82.71 81.6 80.2 80.6 86.64 87.03 89.31 87.4 87 86.3
08/01/2022 14:16:19 76.54 79.31 82.71 81.6 80.2 80.6 85.99 86.67 88.71 87.4 87 86.3
08/01/2022 14:16:20 79.99 79.36 82.71 81.6 80.2 80.6 86.65 87.34 88.64 87.4 87 86.3
08/01/2022 14:16:21 79.69 79.8 82.71 81.6 80.2 80.6 88.38 88.13 88.4 87.4 87 86.3
08/01/2022 14:16:22 77.9 79.78 82.71 81.6 80.2 80.6 88.52 89.11 89.11 87.4 87 86.3
08/01/2022 14:16:23 77.77 78.61 82.71 81.6 80.2 80.6 86.29 88.3 89.11 87.4 87 86.3
08/01/2022 14:16:24 82.77 82.24 82.71 81.6 80.2 80.6 89.42 89.15 89.15 87.5 87 86.3
08/01/2022 14:16:25 78.29 82.11 82.46 81.6 80.2 80.6 84.02 88.98 89.15 87.5 87 86.3
08/01/2022 14:16:26 79.35 80.28 82.24 81.6 80.2 80.6 87.48 87.19 89.15 87.5 87 86.3
08/01/2022 14:16:27 78.36 79.76 82.24 81.6 80.2 80.6 84.93 87.33 89.15 87.5 87 86.3
08/01/2022 14:16:28 77.59 78.67 82.24 81.7 80.2 80.6 90.09 88.91 89.15 87.5 87 86.3
08/01/2022 14:16:29 82.87 81.63 82.24 81.7 80.2 80.6 87.19 88.9 89.15 87.5 87 86.3
08/01/2022 14:16:30 79.12 81.48 82.24 81.7 80.2 80.6 83.74 87.87 89.15 87.5 87 86.3
08/01/2022 14:16:31 79.18 80.3 82.24 81.7 80.1 80.6 85.75 86.08 89.15 87.5 87 86.3
08/01/2022 14:16:32 79.98 80.26 82.24 81.7 80.1 80.6 84.59 86.04 89.15 87.5 87 86.3
08/01/2022 14:16:33 77.38 79.89 82.24 81.7 80.1 80.6 85.31 85.69 89.15 87.5 87 86.3
08/01/2022 14:16:34 80.04 79.81 82.24 81.7 80.1 80.6 86.77 86.87 89.15 87.5 87 86.3
08/01/2022 14:16:35 80.61 80.65 82.24 81.7 80.1 80.6 92.29 91.18 91.18 87.6 87 86.3
08/01/2022 14:16:36 86.21 84.77 84.77 81.7 80.2 80.6 91.42 91.66 91.66 87.6 87 86.3
08/01/2022 14:16:37 82.52 85.24 85.24 81.7 80.2 80.6 88.29 91.15 91.66 87.5 87 86.3
08/01/2022 14:16:38 77.57 83 85.24 81.7 80.2 80.6 86.35 89.56 91.66 87.5 87 86.3
08/01/2022 14:16:39 84.83 84.26 85.24 81.7 80.2 80.6 89.4 89.17 91.66 87.5 87 86.3
08/01/2022 14:16:40 76.43 83.59 85.24 81.7 80.2 80.6 86.62 88.83 91.66 87.5 87 86.3
08/01/2022 14:16:41 76.97 80.47 85.24 81.7 80.1 80.6 89.55 90.32 91.66 87.6 87 86.3
08/01/2022 14:16:42 81.06 80.82 85.24 81.7 80.1 80.6 86.5 88.04 91.66 87.6 87 86.3
08/01/2022 14:16:43 83.07 82.39 85.24 81.8 80.2 80.6 86.65 87.99 91.66 87.6 87 86.3
08/01/2022 14:16:44 78.15 82.14 85.24 81.8 80.2 80.6 80.19 86.76 91.66 87.6 87 86.3
08/01/2022 14:16:45 73.57 80.04 85.24 81.8 80.1 80.6 85.64 85.26 91.66 87.6 87 86.3
08/01/2022 14:16:46 73.51 77.23 85.24 81.8 80.1 80.6 85.12 85.78 91.66 87.6 87 86.3
08/01/2022 14:16:47 75.14 75.47 85.24 81.8 80.1 80.6 87.58 86.58 91.66 87.6 87 86.3
08/01/2022 14:16:48 83.67 82.27 85.24 81.8 80.1 80.6 88.49 87.94 91.66 87.6 87 86.3
08/01/2022 14:16:49 78.66 81.29 85.24 81.8 80.1 80.5 84.77 87.94 91.66 87.5 87 86.3
08/01/2022 14:16:50 75.83 79.54 85.24 81.8 80.1 80.5 87.83 87.33 91.66 87.5 87 86.3
08/01/2022 14:16:51 76.15 77.73 85.24 81.8 80.1 80.5 84.17 87.33 91.66 87.5 87 86.3
08/01/2022 14:16:52 77 77.32 85.24 81.8 80.1 80.5 87.4 87.11 91.66 87.5 87 86.3
08/01/2022 14:16:53 77.67 78.07 85.24 81.8 80.1 80.5 87.25 88.12 91.66 87.5 87 86.3
08/01/2022 14:16:54 82.93 81.49 85.24 81.8 80.1 80.5 88.08 88.02 91.66 87.5 87 86.3
08/01/2022 14:16:55 80.5 81.83 85.24 81.8 80.1 80.5 88.88 89.08 91.66 87.5 87 86.3
08/01/2022 14:16:56 80.66 81.14 85.24 81.8 80.1 80.5 87.65 88.59 91.66 87.5 87 86.3
08/01/2022 14:16:57 81.22 81.83 85.24 81.8 80.1 80.5 85.94 87.77 91.66 87.5 87 86.3
08/01/2022 14:16:58 79.8 81.15 85.24 81.8 80.1 80.5 86.82 87.01 91.66 87.5 87 86.3
08/01/2022 14:16:59 81.83 81.56 85.24 81.8 80.1 80.5 87.73 87.42 91.66 87.5 87 86.3
08/01/2022 14:17:00 81.98 82.2 85.24 81.8 80.1 80.5 89.37 89.08 91.66 87.5 87 86.3
08/01/2022 14:17:01 78.68 81.76 85.24 81.8 80.1 80.5 86.84 88.81 91.66 87.5 87 86.3
08/01/2022 14:17:02 78.81 79.9 85.24 81.8 80.1 80.5 88.75 88.86 91.66 87.5 87 86.3
08/01/2022 14:17:03 79.62 79.91 85.24 81.8 80.1 80.5 86.21 88.52 91.66 87.5 87 86.3
08/01/2022 14:17:04 81.31 81 85.24 81.9 80.1 80.5 85.92 87.62 91.66 87.5 87 86.3
08/01/2022 14:17:05 85.17 85.19 85.24 81.9 80.1 80.5 88.39 88.38 91.66 87.5 87 86.3
08/01/2022 14:17:06 84.43 84.34 85.24 81.9 80.1 80.5 86.79 87.61 91.15 87.5 87 86.3
08/01/2022 14:17:07 81.83 84.06 85.19 81.9 80.1 80.5 86.77 87.16 90.32 87.5 87 86.3
08/01/2022 14:17:08 81.47 82.94 85.19 81.9 80.2 80.5 86.59 87.44 90.32 87.5 86.9 86.3
08/01/2022 14:17:09 78.11 82.07 85.19 81.9 80.2 80.5 89.54 88.74 90.32 87.5 87 86.3
08/01/2022 14:17:10 79.75 80.38 85.19 81.9 80.2 80.5 85.38 88.84 90.32 87.5 87 86.3
08/01/2022 14:17:11 81.49 80.98 85.19 81.9 80.2 80.5 88.35 87.98 89.08 87.5 87 86.3
08/01/2022 14:17:12 81.49 82.7 85.19 81.9 80.2 80.5 87.71 89.04 89.08 87.5 87 86.3
08/01/2022 14:17:13 80.88 81.3 85.19 81.9 80.2 80.5 89.05 89.09 89.09 87.5 87 86.3
08/01/2022 14:17:14 80.57 80.85 85.19 81.9 80.2 80.5 87.41 89.01 89.09 87.5 87 86.3
08/01/2022 14:17:15 79.26 80.83 85.19 81.9 80.2 80.5 89.5 89.4 89.4 87.5 87 86.3
08/01/2022 14:17:16 80.67 80.65 85.19 81.9 80.2 80.5 86.73 89.46 89.46 87.5 87 86.3
08/01/2022 14:17:17 80.27 81.02 85.19 81.9 80.2 80.5 89.86 89.64 89.64 87.5 87 86.3
08/01/2022 14:17:18 81.66 81.28 85.19 81.9 80.2 80.5 86.47 89.73 89.73 87.5 87 86.3
08/01/2022 14:17:19 80.06 81.37 85.19 81.9 80.2 80.5 86.31 88.23 89.73 87.5 87 86.3
08/01/2022 14:17:20 88.12 86.9 86.9 82 80.2 80.5 89.35 88.88 89.73 87.5 87 86.3
08/01/2022 14:17:21 87.85 87.77 87.77 82 80.2 80.5 89.17 89.3 89.73 87.6 87 86.3
08/01/2022 14:17:22 85.78 87.94 87.94 82.1 80.1 80.5 88.52 89.13 89.73 87.6 87 86.3
08/01/2022 14:17:23 84.95 87.52 87.94 82.1 80.2 80.5 89.25 89.96 89.96 87.6 87 86.3
08/01/2022 14:17:24 84.12 85.65 87.94 82.1 80.2 80.5 91.43 90.99 90.99 87.6 87 86.3
08/01/2022 14:17:25 86.2 86.11 87.94 82.2 80.2 80.5 89.66 90.69 90.99 87.6 87 86.3
08/01/2022 14:17:26 87.77 87.58 87.94 82.2 80.2 80.5 90.46 90.55 90.99 87.6 87 86.3
08/01/2022 14:17:27 84.44 87.66 87.94 82.2 80.2 80.5 89.64 90.85 90.99 87.6 87 86.3
08/01/2022 14:17:28 86.31 86.45 87.94 82.2 80.2 80.5 89.06 89.91 90.99 87.6 87 86.3
08/01/2022 14:17:29 85.44 86.17 87.94 82.2 80.2 80.5 89.66 89.76 90.99 87.7 87 86.3
08/01/2022 14:17:30 87.77 87.86 87.94 82.3 80.3 80.6 90.94 90.46 90.99 87.7 87 86.3
08/01/2022 14:17:31 80.74 86.73 87.94 82.3 80.3 80.6 87.86 90.47 90.99 87.7 87 86.3
08/01/2022 14:17:32 76.88 83.92 87.94 82.3 80.3 80.6 86.76 88.89 90.99 87.7 87 86.3
08/01/2022 14:17:33 82.13 82.44 87.94 82.2 80.3 80.6 88.02 88.3 90.99 87.7 87 86.3
08/01/2022 14:17:34 77.61 81.52 87.94 82.2 80.3 80.6 85.17 88.04 90.99 87.7 87 86.3
08/01/2022 14:17:35 79.98 80.06 87.94 82.1 80.3 80.6 83.83 86.53 90.99 87.6 87 86.3
08/01/2022 14:17:36 77.69 80.05 87.94 82.1 80.3 80.6 86.15 86.29 90.99 87.6 87 86.3
08/01/2022 14:17:37 78.59 79.09 87.94 82.1 80.3 80.5 85.43 86.29 90.99 87.6 87 86.3
08/01/2022 14:17:38 82.82 82.51 87.94 82.1 80.3 80.5 86.48 86.76 90.99 87.6 87 86.3
08/01/2022 14:17:39 85.77 86.34 87.94 82.1 80.3 80.5 87.46 87.27 90.99 87.6 87 86.3
08/01/2022 14:17:40 75.02 83.48 87.94 82 80.3 80.5 86.82 87.97 90.99 87.6 87 86.3
08/01/2022 14:17:41 77.48 80.11 87.94 82 80.3 80.5 85.81 86.4 90.99 87.6 87 86.3
08/01/2022 14:17:42 76.85 78.75 87.94 82 80.3 80.5 86.36 86.74 90.99 87.6 87 86.3
08/01/2022 14:17:43 77.22 77.77 87.94 82 80.3 80.5 87.02 87.35 90.99 87.6 87 86.3
08/01/2022 14:17:44 77.65 78.23 87.94 82 80.3 80.5 87.26 87.9 90.99 87.6 87 86.3
08/01/2022 14:17:45 81 80.1 87.94 82 80.3 80.5 83.39 86.87 90.99 87.6 87 86.3
08/01/2022 14:17:46 79 79.93 87.94 82 80.3 80.5 88.66 87.71 90.99 87.6 87 86.3
08/01/2022 14:17:47 79.54 80.45 87.94 82 80.3 80.5 88.66 88.4 90.99 87.6 87 86.3
08/01/2022 14:17:48 78.93 79.51 87.94 82 80.3 80.5 87.32 88.24 90.99 87.6 87 86.3
08/01/2022 14:17:49 80.86 80.66 87.94 82 80.3 80.5 85.42 87.53 90.99 87.6 87 86.3
08/01/2022 14:17:50 77.21 80.16 87.94 82 80.3 80.5 81.51 86.16 90.99 87.6 87 86.3
08/01/2022 14:17:51 75.73 78.68 87.94 82 80.3 80.5 80.28 83.86 90.99 87.5 87 86.3
08/01/2022 14:17:52 74.41 76.99 87.86 81.9 80.3 80.5 78.99 81.89 90.99 87.5 87 86.3
08/01/2022 14:17:53 76.34 76.41 87.86 81.8 80.3 80.5 79.89 80.4 90.99 87.5 87 86.3
08/01/2022 14:17:54 80.73 79.5 87.86 81.6 80.3 80.5 83.23 82.37 90.85 87.4 87 86.3
08/01/2022 14:17:55 74.28 79.11 87.86 81.6 80.3 80.5 77.95 82.02 90.85 87.4 87 86.3
08/01/2022 14:17:56 79.63 79.16 87.86 81.6 80.3 80.5 82.26 81.9 90.85 87.4 87 86.3
08/01/2022 14:17:57 80.28 80.12 87.86 81.6 80.3 80.5 80.91 81.79 90.47 87.4 87 86.3
08/01/2022 14:17:58 77.11 79.67 87.86 81.6 80.3 80.5 79.29 80.91 90.47 87.3 87 86.3
08/01/2022 14:17:59 72.37 77.87 87.86 81.6 80.3 80.5 77.85 79.88 90.47 87.3 87 86.3
08/01/2022 14:18:00 72.85 75.26 86.73 81.6 80.3 80.5 76.5 78.55 90.47 87.3 87 86.3
08/01/2022 14:18:01 84.89 83.11 86.34 81.6 80.3 80.5 85.1 83.48 88.89 87.3 87 86.3
08/01/2022 14:18:02 78.9 82.84 86.34 81.6 80.3 80.5 84.5 84.79 88.4 87.3 87 86.3
08/01/2022 14:18:03 79.38 80.58 86.34 81.6 80.3 80.5 81.16 84.77 88.4 87.3 87 86.3
08/01/2022 14:18:04 82.86 82.07 86.34 81.6 80.3 80.5 90.37 88.9 88.9 87.3 87 86.3
08/01/2022 14:18:05 79.81 82.01 86.34 81.6 80.3 80.5 85.31 88.72 88.9 87.3 87 86.3
08/01/2022 14:18:06 79.59 80.87 86.34 81.6 80.3 80.5 87.19 87.43 88.9 87.3 87 86.3
08/01/2022 14:18:07 79.43 80.36 86.34 81.6 80.3 80.5 86.46 87.23 88.9 87.3 87 86.4
08/01/2022 14:18:08 79.88 80.16 86.34 81.6 80.3 80.5 84.5 86.92 88.9 87.3 87 86.4
08/01/2022 14:18:09 77.92 79.74 83.48 81.6 80.3 80.5 84.28 85.36 88.9 87.3 87 86.4
08/01/2022 14:18:10 77.17 78.69 83.11 81.6 80.3 80.5 82.09 84.76 88.9 87.3 86.9 86.4
08/01/2022 14:18:11 82.07 81.26 83.11 81.6 80.3 80.5 86.42 85.62 88.9 87.3 86.9 86.4
08/01/2022 14:18:12 82.31 81.96 83.11 81.6 80.3 80.5 85.74 85.75 88.9 87.3 86.9 86.4
08/01/2022 14:18:13 86.21 84.94 84.94 81.6 80.3 80.5 88.45 87.66 88.9 87.3 86.9 86.4
08/01/2022 14:18:14 82.8 84.86 84.94 81.6 80.3 80.5 86.01 87.6 88.9 87.3 86.9 86.4
08/01/2022 14:18:15 79.76 83.5 84.94 81.6 80.3 80.5 86.83 87 88.9 87.3 86.9 86.4
08/01/2022 14:18:16 81.44 81.87 84.94 81.6 80.3 80.5 90.02 89.66 89.66 87.3 87 86.4
08/01/2022 14:18:17 87.05 85.75 85.75 81.7 80.3 80.6 91.38 90.93 90.93 87.3 87 86.4
08/01/2022 14:18:18 89.16 89.29 89.29 81.8 80.4 80.6 90.5 91.49 91.49 87.3 87 86.4
08/01/2022 14:18:19 86.97 88.07 89.29 81.8 80.4 80.6 89.98 90.42 91.49 87.3 87 86.4
08/01/2022 14:18:20 85.7 87.46 89.29 81.6 80.4 80.6 89.68 90.65 91.49 87.3 87 86.4
08/01/2022 14:18:21 86.98 87.36 89.29 81.4 80.4 80.6 90.22 90.17 91.49 87.1 87 86.4
08/01/2022 14:18:22 84.28 87.02 89.29 81.4 80.4 80.6 88.03 90.59 91.49 87.1 87 86.4
08/01/2022 14:18:23 78.97 84.88 89.29 81.4 80.4 80.6 88.16 89.39 91.49 87.1 87 86.4
08/01/2022 14:18:24 85.57 85.17 89.29 81.4 80.4 80.6 88.4 88.61 91.49 87.1 87 86.4
08/01/2022 14:18:25 83.32 85.02 89.29 81.4 80.4 80.6 87.63 88.82 91.49 87.1 87 86.4
08/01/2022 14:18:26 85.56 85.22 89.29 81.4 80.5 80.6 89.15 88.91 91.49 87.1 87 86.4
08/01/2022 14:18:27 82.42 85.16 89.29 81.4 80.5 80.6 87.03 88.98 91.49 87.1 87 86.4
08/01/2022 14:18:28 88.45 87.57 89.29 81.5 80.5 80.6 89.41 89.09 91.49 87.1 87 86.4
08/01/2022 14:18:29 82.47 87.41 89.29 81.5 80.5 80.6 86.4 89.04 91.49 87.1 87 86.4
08/01/2022 14:18:30 79.57 84.85 89.29 81.5 80.5 80.6 85.09 87.38 91.49 87.1 87 86.4
08/01/2022 14:18:31 77.84 82.28 89.29 81.4 80.5 80.6 85.09 86.58 91.49 87 87 86.4
08/01/2022 14:18:32 84.14 83.26 89.29 81.4 80.5 80.6 89.84 88.93 91.49 87 87 86.4
08/01/2022 14:18:33 83.88 83.78 89.29 81.4 80.5 80.6 88.24 88.97 91.49 87 87 86.4
08/01/2022 14:18:34 82.79 84.06 89.29 81.5 80.5 80.6 86.27 88.37 91.49 87 87 86.4
08/01/2022 14:18:35 83.04 83.33 89.29 81.5 80.5 80.6 90.16 89.72 91.49 87 87 86.4
08/01/2022 14:18:36 84.44 84.65 89.29 81.5 80.5 80.6 87.48 89.44 91.49 87.1 87 86.4
08/01/2022 14:18:37 85.84 85.34 89.29 81.5 80.5 80.6 90.08 89.76 91.49 87.1 87 86.4
08/01/2022 14:18:38 84.04 85.28 89.29 81.5 80.6 80.6 88.63 89.47 91.49 87.1 87 86.4
08/01/2022 14:18:39 84.61 85.38 89.29 81.5 80.6 80.6 86.8 88.77 91.49 87.1 87 86.4
08/01/2022 14:18:40 94.02 92.3 92.3 81.8 80.7 80.6 94.19 92.7 92.7 87.2 87 86.4
08/01/2022 14:18:41 90.73 92.12 92.3 81.9 80.7 80.6 90.89 92.54 92.7 87.2 87 86.4
08/01/2022 14:18:42 86.02 90.9 92.3 81.9 80.7 80.6 88.64 91.29 92.7 87.2 87 86.4
08/01/2022 14:18:43 85.47 88.9 92.3 81.9 80.7 80.6 87.57 90.2 92.7 87.2 87 86.4
08/01/2022 14:18:44 84.41 86.52 92.3 81.9 80.8 80.6 87.54 88.44 92.7 87.2 87 86.4
08/01/2022 14:18:45 84.31 85.93 92.3 82 80.8 80.7 87.11 88.25 92.7 87.2 87 86.4
08/01/2022 14:18:46 82.04 84.77 92.3 81.9 80.8 80.7 86.87 87.4 92.7 87.1 87 86.4
08/01/2022 14:18:47 84.56 84.49 92.3 81.9 80.8 80.7 88.81 88.73 92.7 87.1 87 86.4
08/01/2022 14:18:48 88.37 87.67 92.3 82 80.8 80.7 90.25 90.13 92.7 87.1 87.1 86.4
08/01/2022 14:18:49 88.91 89.2 92.3 82 80.8 80.7 90.65 90.34 92.7 87.2 87.1 86.4
08/01/2022 14:18:50 86.08 87.99 92.3 82.1 80.8 80.7 89.14 90.53 92.7 87.2 87.1 86.4
08/01/2022 14:18:51 83.03 86.8 92.3 82.1 80.9 80.7 86.82 89.4 92.7 87.2 87.1 86.4
08/01/2022 14:18:52 83.11 85.43 92.3 82.1 80.9 80.7 87.01 88.2 92.7 87.2 87.1 86.4
08/01/2022 14:18:53 86.88 86.11 92.3 82.1 80.9 80.7 88.97 88.57 92.7 87.2 87.1 86.4
08/01/2022 14:18:54 87.09 86.81 92.3 82.1 80.9 80.7 89.42 89.24 92.7 87.1 87.1 86.4
08/01/2022 14:18:55 86.57 87.46 92.3 82.2 80.9 80.7 88.54 89.11 92.7 87.1 87.1 86.4
08/01/2022 14:18:56 88.79 88.34 92.3 82.2 80.9 80.7 90.71 90.22 92.7 87.1 87.1 86.4
08/01/2022 14:18:57 78.47 87.6 92.3 82.2 80.9 80.7 86.77 89.82 92.7 87.1 87.1 86.4
08/01/2022 14:18:58 84.09 84.49 92.3 82.3 80.9 80.7 89.55 89.28 92.7 87.2 87.1 86.4
08/01/2022 14:18:59 86.35 86.51 92.3 82.3 81 80.7 87.02 89.23 92.7 87.2 87.1 86.4
08/01/2022 14:19:00 82.2 85.7 92.3 82.3 81 80.7 88.77 89.1 92.7 87.2 87.1 86.4
08/01/2022 14:19:01 82.87 83.5 92.3 82.3 81 80.7 89.3 89.52 92.7 87.2 87.1 86.4
08/01/2022 14:19:02 78.56 83.16 92.3 82.2 81 80.7 83.8 89.16 92.7 87.2 87.1 86.4
08/01/2022 14:19:03 75.5 80.72 92.3 82.1 81 80.7 85.99 86.65 92.7 87.1 87.1 86.4
08/01/2022 14:19:04 79.21 79.44 92.3 82 81 80.7 83.84 86.24 92.7 87.1 87.1 86.4
08/01/2022 14:19:05 77.87 80.03 92.3 82 81 80.7 85.4 85.77 92.7 87.1 87.1 86.4
08/01/2022 14:19:06 77.8 78.36 92.3 82 81 80.7 83.49 85.4 92.7 87.1 87.1 86.4
08/01/2022 14:19:07 78.38 78.44 92.3 82 81 80.7 85.02 84.73 92.7 87.1 87.1 86.4
08/01/2022 14:19:08 76.84 78.34 92.3 82 81 80.7 83.53 85.1 92.7 87.1 87.1 86.4
08/01/2022 14:19:09 76.91 77.41 92.3 82 81 80.7 86.92 86.2 92.7 87.1 87.1 86.4
08/01/2022 14:19:10 76.54 77.24 92.12 82 81 80.7 83.49 86.19 92.54 87.1 87.1 86.4
08/01/2022 14:19:11 76.64 76.75 90.9 82 81 80.7 87.78 86.89 91.29 87.1 87.1 86.4
08/01/2022 14:19:12 75.02 76.74 89.2 82 81 80.7 85.1 86.95 90.53 87.2 87.1 86.4
08/01/2022 14:19:13 76.08 76.39 89.2 82 81 80.7 88.85 88.77 90.53 87.2 87.1 86.4
08/01/2022 14:19:14 79.52 78.38 89.2 82 81 80.7 88.98 88.95 90.53 87.2 87.1 86.4
08/01/2022 14:19:15 78.05 78.83 89.2 82 81 80.7 89.23 89.76 90.53 87.2 87.2 86.4
08/01/2022 14:19:16 80.87 80.24 89.2 81.9 81 80.7 88.46 89.68 90.53 87.2 87.2 86.4
08/01/2022 14:19:17 81.81 81.78 89.2 82 81 80.7 83.98 88.11 90.53 87.2 87.2 86.4
08/01/2022 14:19:18 78.81 81.78 89.2 82 81 80.7 84.17 86.25 90.53 87.2 87.2 86.4
08/01/2022 14:19:19 77.7 80.09 88.34 82 81 80.7 85.32 85.8 90.53 87.2 87.2 86.4
08/01/2022 14:19:20 75.67 78.76 88.34 81.9 81 80.7 84.1 85.2 90.22 87.2 87.2 86.4
08/01/2022 14:19:21 77.14 77.29 88.34 81.9 81 80.7 85.48 85.49 90.22 87.2 87.2 86.4
08/01/2022 14:19:22 77.12 78.05 88.34 82 81 80.7 84.34 85.56 90.22 87.2 87.2 86.4
08/01/2022 14:19:23 77.54 77.4 88.34 82 81 80.7 85.55 85.34 90.22 87.3 87.2 86.4
08/01/2022 14:19:24 78.41 78.65 88.34 81.9 81 80.7 85.41 85.51 90.22 87.3 87.2 86.4
08/01/2022 14:19:25 80.24 80.22 88.34 81.9 81 80.7 87.09 87.18 90.22 87.3 87.2 86.4
08/01/2022 14:19:26 76.36 78.73 87.6 81.9 81 80.7 90.6 90.07 90.07 87.3 87.2 86.4
08/01/2022 14:19:27 74.76 77.69 86.51 81.9 81 80.7 87.88 90.54 90.54 87.3 87.2 86.4
08/01/2022 14:19:28 75.07 75.88 86.51 81.9 81 80.7 79.67 88.43 90.54 87.3 87.2 86.4
08/01/2022 14:19:29 77.34 76.89 85.7 81.9 81 80.7 88.23 87.84 90.54 87.3 87.2 86.4
08/01/2022 14:19:30 78.99 78.53 83.5 81.9 81 80.7 90.17 89.85 90.54 87.3 87.2 86.4
08/01/2022 14:19:31 76.96 78.56 83.16 81.9 81 80.7 86.82 89.8 90.54 87.3 87.2 86.4
08/01/2022 14:19:32 76.11 77.66 81.78 81.9 81 80.7 86.14 88.19 90.54 87.3 87.2 86.4
08/01/2022 14:19:33 75.57 76.73 81.78 81.9 81 80.7 82.38 87.06 90.54 87.3 87.2 86.4
08/01/2022 14:19:34 73.83 76.13 81.78 81.9 81 80.7 84.67 85.13 90.54 87.3 87.2 86.4
08/01/2022 14:19:35 74.6 74.92 81.78 81.9 81 80.7 83.19 84.69 90.54 87.3 87.2 86.4
08/01/2022 14:19:36 73.59 74.79 81.78 81.9 81 80.7 84.68 84.72 90.54 87.3 87.2 86.4
08/01/2022 14:19:37 77.18 76.46 81.78 81.9 81 80.7 84.11 84.67 90.54 87.3 87.2 86.4
08/01/2022 14:19:38 77.47 77.15 81.78 81.9 81 80.7 84.57 84.86 90.54 87.3 87.2 86.4
08/01/2022 14:19:39 75.64 77.06 81.78 81.9 81 80.7 84.6 84.95 90.54 87.3 87.2 86.4
08/01/2022 14:19:40 75.33 76.08 81.78 81.9 81 80.7 84.52 84.54 90.54 87.3 87.2 86.4
08/01/2022 14:19:41 77.84 77.66 81.78 81.9 81 80.7 86.74 86.67 90.54 87.3 87.2 86.4
08/01/2022 14:19:42 78.75 78.48 81.78 81.9 81 80.7 90.41 89.44 90.54 87.3 87.2 86.4
08/01/2022 14:19:43 75 78.36 81.78 81.9 81 80.7 86.59 89.02 90.54 87.3 87.2 86.4
08/01/2022 14:19:44 76.53 76.9 81.78 81.9 81 80.7 85.51 87.44 90.54 87.3 87.2 86.4
08/01/2022 14:19:45 78.49 77.96 81.78 81.9 81 80.7 88.37 88.1 90.54 87.3 87.2 86.4
08/01/2022 14:19:46 76.18 77.95 81.78 81.9 81 80.7 85.52 87.58 90.54 87.3 87.2 86.4
08/01/2022 14:19:47 76.31 77.05 81.78 81.9 81 80.7 84.06 86.4 90.54 87.3 87.2 86.4
08/01/2022 14:19:48 76.25 76.74 80.22 81.9 81 80.7 85.01 85.68 90.54 87.3 87.3 86.4
08/01/2022 14:19:49 78.04 77.77 80.22 81.9 81 80.7 81.72 85.08 90.54 87.3 87.3 86.4
08/01/2022 14:19:50 74.5 77.36 80.22 81.9 81 80.7 82.65 83.22 90.54 87.3 87.3 86.4
08/01/2022 14:19:51 74.74 75.58 80.22 81.9 81 80.7 82.98 83.39 90.54 87.3 87.3 86.4
08/01/2022 14:19:52 76.21 76.06 80.22 81.9 81 80.7 84.63 84.3 90.54 87.3 87.3 86.4
08/01/2022 14:19:53 73.15 75.88 80.22 81.9 81 80.7 82.85 84.14 90.54 87.3 87.3 86.4
08/01/2022 14:19:54 74.41 74.48 80.22 81.9 81 80.7 85.42 85.29 90.54 87.3 87.3 86.4
08/01/2022 14:19:55 73.79 74.61 78.73 81.8 81 80.7 86.5 86.55 90.54 87.3 87.3 86.4
08/01/2022 14:19:56 74.46 74.42 78.56 81.8 81 80.7 87.89 87.57 90.54 87.3 87.3 86.4
08/01/2022 14:19:57 75.35 75.24 78.56 81.8 81 80.7 87.76 87.8 89.85 87.3 87.3 86.4
08/01/2022 14:19:58 76.77 76.43 78.56 81.8 81 80.7 84.59 87.75 89.85 87.3 87.3 86.4
08/01/2022 14:19:59 80.87 79.79 79.79 81.8 81 80.7 85.88 86.16 89.85 87.3 87.3 86.4
08/01/2022 14:20:00 78.44 80.07 80.07 81.8 81 80.7 83.28 86.16 89.8 87.3 87.3 86.4
08/01/2022 14:20:01 74.64 78.71 80.07 81.8 81 80.7 83.2 84.32 89.44 87.3 87.3 86.4
08/01/2022 14:20:02 75.57 76.54 80.07 81.8 81 80.7 82.9 84.39 89.44 87.3 87.3 86.4
08/01/2022 14:20:03 75.43 76.06 80.07 81.8 81 80.7 84.37 83.92 89.44 87.3 87.3 86.4
08/01/2022 14:20:04 76.39 76.76 80.07 81.8 81 80.7 86 85.68 89.44 87.3 87.3 86.4
08/01/2022 14:20:05 76.41 76.4 80.07 81.8 81 80.7 87.21 86.89 89.44 87.3 87.3 86.4
08/01/2022 14:20:06 77.96 77.67 80.07 81.7 81 80.7 84.54 86.5 89.44 87.2 87.3 86.4
08/01/2022 14:20:07 73.94 77.27 80.07 81.7 81 80.7 76.33 85.23 89.44 87.2 87.3 86.4
08/01/2022 14:20:08 76.37 76.42 80.07 81.6 81 80.7 88.9 87.97 89.44 87.2 87.3 86.4
08/01/2022 14:20:09 73.96 76.05 80.07 81.6 81 80.7 88.48 88.94 89.44 87.2 87.3 86.4
08/01/2022 14:20:10 73.77 74.85 80.07 81.6 81 80.7 81.98 87.85 89.44 87.2 87.3 86.4
08/01/2022 14:20:11 71.84 74.16 80.07 81.6 81 80.7 85.47 85.8 89.44 87.2 87.3 86.4
08/01/2022 14:20:12 76.4 75.53 80.07 81.6 81 80.7 81.34 85.31 89.02 87.2 87.3 86.4
08/01/2022 14:20:13 74.34 75.32 80.07 81.6 81 80.7 84.89 84.52 88.94 87.2 87.3 86.4
08/01/2022 14:20:14 76.59 76.26 80.07 81.6 81 80.7 84.22 84.63 88.94 87.2 87.3 86.4
08/01/2022 14:20:15 76.12 76.3 80.07 81.6 81 80.7 84.33 84.76 88.94 87.2 87.3 86.4
08/01/2022 14:20:16 76.54 76.67 80.07 81.6 81 80.7 83.59 84.63 88.94 87.2 87.3 86.4
08/01/2022 14:20:17 77.62 77.34 80.07 81.6 81 80.7 87.95 87.41 88.94 87.2 87.3 86.4
08/01/2022 14:20:18 77.11 77.42 80.07 81.6 81 80.7 87.08 87.59 88.94 87.2 87.3 86.4
08/01/2022 14:20:19 76.36 77.23 80.07 81.6 81 80.7 89.38 89.16 89.16 87.2 87.3 86.4
08/01/2022 14:20:20 77.19 77.32 80.07 81.6 81 80.7 84.94 88.74 89.16 87.2 87.3 86.4
08/01/2022 14:20:21 75.42 76.83 80.07 81.6 81 80.7 86.6 86.98 89.16 87.2 87.3 86.4
08/01/2022 14:20:22 76.25 76.5 80.07 81.6 81 80.7 88.93 88.95 89.16 87.2 87.3 86.4
08/01/2022 14:20:23 76.96 77.15 80.07 81.6 81 80.7 87.86 88.97 89.16 87.2 87.3 86.4
08/01/2022 14:20:24 77.76 77.81 80.07 81.6 81 80.7 86.61 88.42 89.16 87.2 87.3 86.4
08/01/2022 14:20:25 76.86 77.58 80.07 81.6 81 80.6 83.89 87.33 89.16 87.2 87.3 86.4
08/01/2022 14:20:26 76.69 77.14 80.07 81.6 81 80.6 83.8 85.34 89.16 87.2 87.3 86.4
08/01/2022 14:20:27 76.7 76.91 80.07 81.6 81 80.6 84.19 85.15 89.16 87.2 87.3 86.4
08/01/2022 14:20:28 79.01 78.64 80.07 81.6 81 80.6 85.41 85.19 89.16 87.2 87.3 86.4
08/01/2022 14:20:29 77.97 78.73 80.07 81.6 81 80.6 83.96 85.3 89.16 87.2 87.3 86.4
08/01/2022 14:20:30 83.9 82.86 82.86 81.6 81 80.7 87.19 86.57 89.16 87.2 87.3 86.4
08/01/2022 14:20:31 85.1 84.64 84.64 81.6 81 80.7 87.18 87.07 89.16 87.2 87.3 86.4
08/01/2022 14:20:32 82.15 84.68 84.68 81.6 81 80.7 86.9 87.14 89.16 87.2 87.3 86.4
08/01/2022 14:20:33 79.76 83.37 84.68 81.6 81 80.7 85.59 87.29 89.16 87.2 87.3 86.4
08/01/2022 14:20:34 78.95 81.41 84.68 81.6 81 80.7 88.79 88.43 89.16 87.2 87.3 86.4
08/01/2022 14:20:35 80.08 80.26 84.68 81.6 81 80.7 86.5 88.47 89.16 87.2 87.3 86.4
08/01/2022 14:20:36 84.32 83.29 84.68 81.6 81 80.7 85.54 87.13 89.16 87.2 87.3 86.4
08/01/2022 14:20:37 84.34 84.05 84.68 81.6 81 80.7 88.05 87.54 89.16 87.2 87.3 86.4
08/01/2022 14:20:38 83.52 84.15 84.68 81.7 81 80.7 87.38 87.53 89.16 87.2 87.3 86.4
08/01/2022 14:20:39 81.15 83.63 84.68 81.7 81 80.7 87.92 88.42 89.16 87.2 87.3 86.4
08/01/2022 14:20:40 79.36 82.03 84.68 81.7 81 80.7 89.55 89.29 89.29 87.2 87.3 86.4
08/01/2022 14:20:41 80.35 81.39 84.68 81.7 81 80.7 84.63 88.6 89.29 87.2 87.3 86.4
08/01/2022 14:20:42 82.54 82.13 84.68 81.7 81 80.7 87.9 87.52 89.29 87.2 87.3 86.4
08/01/2022 14:20:43 83.49 83.4 84.68 81.7 81 80.7 86.12 87.52 89.29 87.2 87.3 86.4
08/01/2022 14:20:44 79.1 83.36 84.68 81.7 81 80.7 86.55 87.15 89.29 87.2 87.3 86.4
08/01/2022 14:20:45 82.38 82.1 84.68 81.7 81 80.7 86.26 86.75 89.29 87.2 87.3 86.4
08/01/2022 14:20:46 82.6 83.09 84.68 81.7 81 80.7 86.52 86.88 89.29 87.2 87.3 86.4
08/01/2022 14:20:47 79.7 82.47 84.68 81.8 81 80.7 85.07 86.67 89.29 87.2 87.3 86.4
08/01/2022 14:20:48 78 80.82 84.68 81.8 81 80.7 86.01 86.2 89.29 87.2 87.3 86.4
08/01/2022 14:20:49 77.92 79.07 84.68 81.8 81 80.7 88.25 88.09 89.29 87.2 87.3 86.4
08/01/2022 14:20:50 77.64 78.49 84.68 81.7 81 80.7 88.36 89.01 89.29 87.2 87.3 86.4
08/01/2022 14:20:51 76.84 78.83 84.68 81.7 81 80.7 81.32 87.82 89.29 87.2 87.3 86.4
08/01/2022 14:20:52 75.07 76.79 84.68 81.7 81 80.7 82.73 84.82 89.29 87.2 87.3 86.4
08/01/2022 14:20:53 78.77 78.02 84.68 81.7 81 80.7 88.18 87.44 89.29 87.2 87.3 86.4
08/01/2022 14:20:54 78.5 78.63 84.68 81.7 81 80.7 83.8 87.34 89.29 87.2 87.3 86.4
08/01/2022 14:20:55 79.89 79.54 84.68 81.7 81 80.7 83.28 85.57 89.29 87.2 87.3 86.4
08/01/2022 14:20:56 82.35 81.49 84.68 81.7 81 80.7 84.69 84.81 89.29 87.2 87.3 86.4
08/01/2022 14:20:57 81.97 82.56 84.68 81.7 81 80.7 83.09 84.83 89.29 87.2 87.3 86.4
08/01/2022 14:20:58 80.68 82.02 84.68 81.8 81 80.7 81.92 83.73 89.29 87.2 87.3 86.4
08/01/2022 14:20:59 79.63 81.97 84.68 81.8 81 80.7 80.27 83.13 89.29 87.1 87.3 86.4
08/01/2022 14:21:00 79.54 79.87 84.68 81.8 81 80.7 80.93 81.26 89.29 87.1 87.2 86.4
08/01/2022 14:21:01 81.94 81.67 84.68 81.8 81 80.7 83.51 83.06 89.29 87.1 87.2 86.4
08/01/2022 14:21:02 81.11 81.69 84.15 81.8 81 80.7 81.38 82.84 89.29 87.1 87.2 86.4
08/01/2022 14:21:03 80.8 81.11 84.15 81.8 81 80.7 81.75 81.92 89.29 87.1 87.2 86.4
08/01/2022 14:21:04 79.98 81.12 84.15 81.8 81 80.7 81.04 81.96 89.29 87.1 87.2 86.4
08/01/2022 14:21:05 80.9 81.06 84.15 81.8 81 80.7 84.37 83.71 89.29 87.1 87.2 86.4
08/01/2022 14:21:06 81.76 81.61 84.15 81.8 81 80.7 84.49 84.19 89.29 87.1 87.2 86.4
08/01/2022 14:21:07 84.52 83.88 84.15 81.8 81 80.7 85.22 85.14 89.29 87.1 87.2 86.4
08/01/2022 14:21:08 85.3 85.15 85.15 81.8 81 80.7 87.94 87.57 89.29 87.1 87.2 86.4
08/01/2022 14:21:09 82.46 85.2 85.2 81.9 81 80.7 86.24 87.91 89.29 87.1 87.2 86.4
08/01/2022 14:21:10 78.15 83.39 85.2 81.9 81 80.7 80.94 86.67 89.01 87.1 87.2 86.4
08/01/2022 14:21:11 78.37 81 85.2 81.9 81 80.7 79.38 83.99 89.01 87.1 87.2 86.4
08/01/2022 14:21:12 75.85 80.05 85.2 81.8 81 80.7 78.41 81.92 89.01 87.1 87.2 86.4
08/01/2022 14:21:13 72.99 77.92 85.2 81.8 81 80.7 75.52 80.1 89.01 87 87.2 86.4
08/01/2022 14:21:14 75.16 75.91 85.2 81.8 81 80.7 79.12 79.03 89.01 87 87.2 86.4
08/01/2022 14:21:15 74.16 75.99 85.2 81.8 81 80.7 78.29 79.25 89.01 87 87.2 86.4
08/01/2022 14:21:16 77.91 77.01 85.2 81.8 81 80.7 80.86 80.26 89.01 87 87.2 86.4
08/01/2022 14:21:17 75.86 76.95 85.2 81.8 81 80.7 77.34 80.07 89.01 87 87.2 86.4
08/01/2022 14:21:18 72.77 76.57 85.2 81.8 81 80.7 76.58 78.83 89.01 87 87.2 86.4
08/01/2022 14:21:19 72.85 74.47 85.2 81.8 81 80.7 76.57 77.6 89.01 87 87.2 86.4
08/01/2022 14:21:20 76.1 75.5 85.2 81.8 81 80.7 79.76 78.98 87.91 87 87.2 86.4
08/01/2022 14:21:21 77.28 76.85 85.2 81.8 81 80.7 79.99 79.79 87.91 87 87.2 86.4
08/01/2022 14:21:22 77.66 77.58 85.2 81.8 81 80.7 80.17 80.35 87.91 86.9 87.2 86.4
08/01/2022 14:21:23 75.46 77.81 85.2 81.8 81 80.7 79.31 80.85 87.91 86.9 87.2 86.4
08/01/2022 14:21:24 74.83 76.31 85.2 81.8 81 80.7 78.82 80.06 87.91 86.9 87.2 86.4
08/01/2022 14:21:25 74.99 75.32 85.2 81.8 81 80.7 77.58 78.4 87.91 86.9 87.2 86.4
08/01/2022 14:21:26 73.75 75.04 85.2 81.8 81 80.7 78.71 78.73 87.91 86.9 87.2 86.4
08/01/2022 14:21:27 75.63 75.59 85.2 81.8 81 80.7 80.17 79.76 87.91 86.9 87.2 86.4
08/01/2022 14:21:28 76.83 76.47 85.2 81.8 81 80.7 79.84 80.01 87.91 86.9 87.2 86.4
08/01/2022 14:21:29 75.83 76.62 85.2 81.8 81 80.7 80.86 80.87 87.91 86.8 87.2 86.4
08/01/2022 14:21:30 75.75 76.43 85.2 81.8 81 80.7 80.34 80.72 87.91 86.8 87.2 86.4
08/01/2022 14:21:31 74.36 75.79 85.2 81.8 81 80.7 79.61 80.26 87.91 86.8 87.2 86.4
08/01/2022 14:21:32 72.76 74.84 85.2 81.7 81 80.7 78.15 79.93 87.91 86.8 87.2 86.4
08/01/2022 14:21:33 77 76.31 85.2 81.7 81 80.7 81.58 81.01 87.91 86.8 87.1 86.4
08/01/2022 14:21:34 73.8 76.27 85.2 81.7 81 80.7 78.7 80.97 87.91 86.8 87.1 86.4
08/01/2022 14:21:35 73.33 74.94 85.2 81.7 81 80.7 77.51 79.7 87.91 86.8 87.1 86.4
08/01/2022 14:21:36 73.68 74.71 85.2 81.7 81 80.7 77.84 78.72 87.91 86.7 87.1 86.4
08/01/2022 14:21:37 74.68 75.21 85.2 81.7 81 80.7 78.72 78.91 87.91 86.7 87.1 86.4
08/01/2022 14:21:38 72.96 74.12 85.2 81.7 81 80.7 77.06 78.34 87.91 86.7 87.1 86.4
08/01/2022 14:21:39 75.07 75.05 83.39 81.6 81 80.7 79.53 79.43 86.67 86.7 87.1 86.4
08/01/2022 14:21:40 75.86 75.52 81 81.6 81 80.7 81.63 81.15 83.99 86.7 87.1 86.4
08/01/2022 14:21:41 78.74 78.09 80.05 81.6 81 80.7 82.77 82.35 82.35 86.6 87.1 86.4
08/01/2022 14:21:42 75.92 77.26 78.09 81.6 81 80.7 82.31 82.8 82.8 86.6 87.1 86.4
08/01/2022 14:21:43 75.5 76.49 78.09 81.6 81 80.7 80.63 81.9 82.8 86.6 87.1 86.4
08/01/2022 14:21:44 78.43 78.1 78.1 81.6 81 80.7 83.94 83.15 83.15 86.6 87.1 86.4
08/01/2022 14:21:45 79.66 79.51 79.51 81.6 81 80.7 85.99 85.24 85.24 86.6 87.1 86.4
08/01/2022 14:21:46 84.19 83.6 83.6 81.7 81 80.7 87.34 87.5 87.5 86.6 87.1 86.4
08/01/2022 14:21:47 76.74 82.26 83.6 81.7 81 80.7 80.25 86.1 87.5 86.6 87.1 86.4
08/01/2022 14:21:48 84.09 83.76 83.76 81.7 81 80.7 85.41 85.47 87.5 86.6 87.1 86.4
08/01/2022 14:21:49 80.76 83.33 83.76 81.7 81 80.7 83.67 85.29 87.5 86.6 87.1 86.4
08/01/2022 14:21:50 79.72 81.8 83.76 81.7 81 80.7 83.58 84.44 87.5 86.6 87.1 86.4
08/01/2022 14:21:51 74.62 80.49 83.76 81.7 81 80.7 83.86 84.25 87.5 86.6 87.1 86.4
08/01/2022 14:21:52 75.11 77.76 83.76 81.7 81 80.7 83.22 83.78 87.5 86.6 87.1 86.4
08/01/2022 14:21:53 74.01 76.47 83.76 81.7 81 80.7 82.29 83.82 87.5 86.6 87.1 86.4
08/01/2022 14:21:54 77.77 77.26 83.76 81.6 81 80.7 82.71 83.01 87.5 86.5 87.1 86.4
08/01/2022 14:21:55 79.67 79.84 83.76 81.6 81 80.7 82.24 83.34 87.5 86.5 87.1 86.4
08/01/2022 14:21:56 77.16 79.2 83.76 81.6 81 80.7 81.12 82.46 87.5 86.5 87.1 86.4
08/01/2022 14:21:57 74.05 77.67 83.76 81.6 81 80.7 80.17 81.57 87.5 86.5 87.1 86.4
08/01/2022 14:21:58 77.9 77.4 83.76 81.6 81 80.7 88.34 86.78 87.5 86.5 87.1 86.4
08/01/2022 14:21:59 77.07 77.3 83.76 81.6 81 80.7 84.33 86.62 87.5 86.5 87.1 86.4
08/01/2022 14:22:00 77.82 77.8 83.76 81.6 81 80.7 83.25 85.33 87.5 86.5 87.1 86.4
08/01/2022 14:22:01 79.6 79.42 83.76 81.6 81 80.7 84.77 84.71 87.5 86.5 87.1 86.4
08/01/2022 14:22:02 78.79 79.63 83.76 81.6 81 80.7 82.99 84.84 87.5 86.5 87.1 86.4
08/01/2022 14:22:03 78.34 78.9 83.76 81.6 81 80.7 82.82 83.57 87.5 86.5 87.1 86.4
08/01/2022 14:22:04 79.42 79.59 83.76 81.6 81 80.7 82.69 83.3 87.5 86.4 87.1 86.4
08/01/2022 14:22:05 78.46 79.45 83.76 81.6 81 80.7 82.59 83.16 87.5 86.4 87 86.4
08/01/2022 14:22:06 78.15 79 83.76 81.6 81 80.7 81.53 82.63 87.5 86.4 87 86.4
08/01/2022 14:22:07 77.97 78.51 83.76 81.5 81 80.7 81.79 82.15 87.5 86.4 87 86.4
08/01/2022 14:22:08 77.66 78.39 83.76 81.5 81 80.6 80.94 82.01 87.5 86.4 87 86.4
08/01/2022 14:22:09 79.39 79.23 83.76 81.5 81 80.6 81.85 81.93 87.5 86.4 87 86.4
08/01/2022 14:22:10 79.73 79.69 83.76 81.5 81 80.6 82.26 82.2 87.5 86.4 87 86.4
08/01/2022 14:22:11 79.98 80.04 83.76 81.5 81 80.6 84.14 83.67 87.5 86.3 87 86.4
08/01/2022 14:22:12 77.71 79.91 83.76 81.5 81 80.6 82.68 83.71 87.5 86.3 87 86.4
08/01/2022 14:22:13 78.45 78.96 83.76 81.5 81 80.6 82.67 83.18 87.5 86.3 87 86.4
08/01/2022 14:22:14 75.87 78.33 83.76 81.5 81 80.6 80.52 82.79 87.5 86.3 87 86.4
08/01/2022 14:22:15 77.8 77.87 83.76 81.5 81 80.6 81.94 81.96 87.5 86.3 87 86.4
08/01/2022 14:22:16 77.92 78.28 83.76 81.5 81 80.6 82.93 82.76 86.78 86.3 87 86.4
08/01/2022 14:22:17 77.45 78.18 83.76 81.5 81 80.6 80.37 82.47 86.78 86.2 87 86.4
08/01/2022 14:22:18 76.88 77.75 83.33 81.5 81 80.6 80.07 81.3 86.78 86.2 87 86.4
08/01/2022 14:22:19 78.36 78.07 81.8 81.5 81 80.6 83.63 82.8 86.78 86.2 87 86.4
08/01/2022 14:22:20 81.46 80.61 80.61 81.4 81 80.6 84.22 83.84 86.78 86.2 87 86.4
08/01/2022 14:22:21 78.58 80.46 80.61 81.4 81 80.6 82.88 83.72 86.78 86.2 87 86.4
08/01/2022 14:22:22 76.26 79.2 80.61 81.3 81 80.6 83.64 83.67 86.78 86.2 87 86.4
08/01/2022 14:22:23 76.2 77.58 80.61 81.3 81 80.6 82.41 83.48 86.78 86.1 87 86.4
08/01/2022 14:22:24 78.3 78.03 80.61 81.3 81 80.6 82.78 82.94 86.78 86.1 87 86.4
08/01/2022 14:22:25 79.44 78.99 80.61 81.3 81 80.6 85.47 85.06 86.78 86.1 87 86.4
08/01/2022 14:22:26 78.58 79.05 80.61 81.2 81 80.6 85.88 85.74 86.78 86 87 86.4
08/01/2022 14:22:27 75.55 78.77 80.61 81.2 81 80.6 82.75 85.63 86.78 86 87 86.4
08/01/2022 14:22:28 77.66 77.69 80.61 81.1 81 80.6 84.97 84.93 86.62 86 87 86.4
08/01/2022 14:22:29 76.32 77.38 80.61 81.1 81 80.6 82.06 84.49 85.74 86 87 86.4
08/01/2022 14:22:30 76.4 76.77 80.61 81 81 80.6 81.27 83.14 85.74 85.9 87 86.4
08/01/2022 14:22:31 78.87 78.17 80.61 81 81 80.6 88.55 87.48 87.48 85.9 87 86.4
08/01/2022 14:22:32 78.17 78.54 80.61 81 81 80.6 85.09 86.54 87.48 85.9 87 86.4
08/01/2022 14:22:33 79.63 79.46 80.61 81 81 80.6 86.45 87.69 87.69 85.9 87 86.4
08/01/2022 14:22:34 77.89 79.02 80.61 81 81 80.6 86.32 86.77 87.69 85.9 87 86.4
08/01/2022 14:22:35 80.23 79.89 80.61 81 81 80.6 82.6 85.76 87.69 85.9 86.9 86.4
08/01/2022 14:22:36 79.03 80.18 80.61 81 81 80.6 82.82 84.11 87.69 85.9 86.9 86.4
08/01/2022 14:22:37 78.43 79.58 80.61 81 81 80.6 81.73 83.42 87.69 85.9 86.9 86.4
08/01/2022 14:22:38 77.02 78.49 80.61 81 81 80.6 85.9 85.03 87.69 85.9 86.9 86.4
08/01/2022 14:22:39 77.3 78.17 80.61 81 81 80.6 83.17 84.75 87.69 85.9 86.9 86.4
08/01/2022 14:22:40 79.88 79.41 80.61 81 81 80.6 88.5 87.29 87.69 85.9 87 86.4
08/01/2022 14:22:41 82.41 81.5 81.5 81 81 80.6 85.18 87.28 87.69 85.9 87 86.4
08/01/2022 14:22:42 80.56 81.38 81.5 81 81 80.6 86.72 86.56 87.69 85.9 87 86.4
08/01/2022 14:22:43 83.03 82.77 82.77 81 81 80.6 86.13 86.57 87.69 85.9 87 86.4
08/01/2022 14:22:44 84.7 84.53 84.53 81 81 80.6 86.9 87.11 87.69 85.9 87 86.4
08/01/2022 14:22:45 84.3 84.34 84.53 81.1 81 80.6 89.76 89.12 89.12 85.9 87 86.4
08/01/2022 14:22:46 83.92 84.28 84.53 81.1 81 80.6 86.39 88.67 89.12 85.9 87 86.4
08/01/2022 14:22:47 83.2 84.5 84.53 81.1 81 80.6 88.48 89.03 89.12 85.9 87 86.4
08/01/2022 14:22:48 83.5 83.63 84.53 81.1 81 80.6 88.12 88.12 89.12 85.9 87 86.4
08/01/2022 14:22:49 81.18 83.84 84.53 81.1 81 80.6 84.32 87.91 89.12 85.9 87 86.4
08/01/2022 14:22:50 78.73 82.01 84.53 81.1 81 80.6 82.29 85.85 89.12 85.9 87 86.4
08/01/2022 14:22:51 76.03 80.25 84.53 81.1 81 80.6 82.94 84.3 89.12 85.9 87 86.4
08/01/2022 14:22:52 77.97 78.4 84.53 81.1 81 80.6 86.25 85.74 89.12 85.9 87 86.4
08/01/2022 14:22:53 78.01 78.19 84.53 81.1 81 80.6 83.32 85.41 89.12 85.9 87 86.4
08/01/2022 14:22:54 82.88 82.26 84.53 81.1 81.1 80.6 89.42 88.28 89.12 86 87 86.4
08/01/2022 14:22:55 86.59 85.72 85.72 81.2 81.1 80.6 88.87 88.81 89.12 86 87 86.4
08/01/2022 14:22:56 83.19 85.63 85.72 81.2 81.1 80.6 87.55 88.67 89.12 86 87 86.4
08/01/2022 14:22:57 86.61 86.61 86.61 81.2 81.1 80.6 87.87 89 89.12 86 87 86.4
08/01/2022 14:22:58 83.51 85.67 86.61 81.2 81.1 80.6 85.82 87.75 89.12 86 87 86.4
08/01/2022 14:22:59 82.5 84.02 86.61 81.3 81.1 80.6 89.28 88.83 89.12 86.1 87 86.4
08/01/2022 14:23:00 78.88 83.14 86.61 81.3 81.1 80.6 83.23 88.62 89.12 86.1 87 86.4
08/01/2022 14:23:01 80.14 81.44 86.61 81.2 81.1 80.6 87.98 88.18 89.12 86.1 87 86.4
08/01/2022 14:23:02 79.8 80.39 86.61 81.2 81.1 80.6 86.61 87.18 89.12 86.1 87 86.4
08/01/2022 14:23:03 82.62 82.33 86.61 81.3 81.1 80.6 84.49 86.71 89.12 86.1 87 86.4
08/01/2022 14:23:04 82.02 82.98 86.61 81.3 81.1 80.6 82.44 85.56 89.12 86.1 87 86.4
08/01/2022 14:23:05 77.14 81.7 86.61 81.3 81.1 80.6 82.26 83.62 89.12 86 87 86.4
08/01/2022 14:23:06 78.93 79.71 86.61 81.2 81.1 80.6 86.39 85.81 89.12 86 87 86.4
08/01/2022 14:23:07 81.07 80.84 86.61 81.3 81.1 80.6 87.97 87.56 89.12 86 87 86.4
08/01/2022 14:23:08 80.21 81.35 86.61 81.3 81.1 80.6 88.22 88.37 89.12 86.1 87 86.4
08/01/2022 14:23:09 82.96 82.27 86.61 81.3 81.1 80.6 86.79 88.55 89.12 86.1 87 86.4
08/01/2022 14:23:10 78.85 81.93 86.61 81.3 81.1 80.6 88.79 88.63 89.12 86.1 87 86.4
08/01/2022 14:23:11 77.6 80.24 86.61 81.3 81.1 80.6 87.11 88.98 89.12 86.1 87 86.4
08/01/2022 14:23:12 77.78 78.62 86.61 81.2 81.1 80.6 82.9 87.39 89.12 86.1 87 86.4
08/01/2022 14:23:13 79.24 79.05 86.61 81.2 81.1 80.6 86.11 86.13 89.12 86.1 87 86.4
08/01/2022 14:23:14 78.86 79.04 86.61 81.2 81.1 80.6 85.74 86.23 89.12 86.1 87 86.4
08/01/2022 14:23:15 81.87 81.09 86.61 81.2 81.1 80.6 87.1 86.87 89.03 86.1 87 86.4
08/01/2022 14:23:16 80.11 80.81 86.61 81.2 81.1 80.6 87.06 87.6 89.03 86.1 87 86.4
08/01/2022 14:23:17 78.34 80.5 86.61 81.2 81.1 80.6 85.77 86.75 89 86 87 86.4
08/01/2022 14:23:18 80.3 80.68 86.61 81.1 81.1 80.6 84.43 86.58 89 86 87 86.4
08/01/2022 14:23:19 78.06 80.69 86.61 81 81.1 80.7 86.05 86.57 89 86 87 86.4
08/01/2022 14:23:20 79.51 79.73 86.61 81 81.1 80.7 90.29 89.32 89.32 86 87 86.4
08/01/2022 14:23:21 81.64 81.2 86.61 81 81.1 80.7 89.06 89.53 89.53 86 87 86.4
08/01/2022 14:23:22 83.03 82.57 86.61 80.9 81.1 80.7 90.01 90.41 90.41 86 87 86.4
08/01/2022 14:23:23 80.64 82.59 86.61 80.9 81.1 80.7 88.86 89.92 90.41 86 87 86.4
08/01/2022 14:23:24 77.97 81.3 86.61 80.9 81.1 80.7 89.7 90.08 90.41 86 87 86.4
08/01/2022 14:23:25 83.66 83.11 86.61 80.9 81.1 80.7 89.99 89.83 90.41 86 87 86.4
08/01/2022 14:23:26 86.39 85.92 86.61 80.9 81.1 80.7 88.81 89.77 90.41 86 87 86.4
08/01/2022 14:23:27 83.15 85.81 85.92 80.9 81.1 80.7 87.73 89.29 90.41 86 87 86.4
08/01/2022 14:23:28 76.05 84.25 85.92 80.8 81.1 80.7 82.9 88.38 90.41 86 87 86.4
08/01/2022 14:23:29 83.63 83.29 85.92 80.9 81.1 80.7 86.52 86.83 90.41 86 86.9 86.4
08/01/2022 14:23:30 80.87 82.71 85.92 80.9 81.1 80.7 87.68 87.83 90.41 86 86.9 86.4
08/01/2022 14:23:31 82.16 82.93 85.92 80.9 81.1 80.7 88.91 88.96 90.41 86 86.9 86.4
08/01/2022 14:23:32 81.28 81.77 85.92 80.9 81.1 80.7 88.67 88.61 90.41 86 86.9 86.4
08/01/2022 14:23:33 81.16 82.97 85.92 80.8 81.1 80.7 88.41 90.04 90.41 86 86.9 86.4
08/01/2022 14:23:34 79.52 80.72 85.92 80.8 81 80.7 90.16 89.41 90.41 86 86.9 86.4
08/01/2022 14:23:35 78.43 79.98 85.92 80.8 81 80.7 88.73 89.41 90.41 86 86.9 86.4
08/01/2022 14:23:36 79.02 80.32 85.92 80.8 81 80.7 88.12 89.24 90.41 86 86.9 86.4
08/01/2022 14:23:37 78.78 79.19 85.92 80.8 81 80.7 84.12 88.52 90.41 86 86.9 86.4
08/01/2022 14:23:38 80.94 81.2 85.92 80.7 81 80.7 85.19 87.14 90.41 86 86.9 86.4
08/01/2022 14:23:39 91.71 90.4 90.4 80.9 81.1 80.7 92.69 91.56 91.56 86 86.9 86.4
08/01/2022 14:23:40 84.53 90.64 90.64 80.6 81.1 80.7 86.73 91.82 91.82 85.9 86.9 86.4
08/01/2022 14:23:41 92.74 92.16 92.16 80.7 81.2 80.7 94.37 93.11 93.11 86 87 86.4
08/01/2022 14:23:42 85.27 90.53 92.16 80.7 81.2 80.7 89.59 92.55 93.11 86 87 86.4
08/01/2022 14:23:43 93.57 92.64 92.64 80.9 81.3 80.7 95.23 94.35 94.35 86.1 87 86.4
08/01/2022 14:23:44 88.06 92.62 92.64 81 81.3 80.7 91.53 94.5 94.5 86.1 87 86.4
08/01/2022 14:23:45 93.45 93.4 93.4 81.2 81.4 80.8 94.44 94.48 94.5 86.2 87 86.5
08/01/2022 14:23:46 83.02 93.32 93.4 81.2 81.4 80.8 88.11 94.4 94.5 86.2 87 86.5
08/01/2022 14:23:47 86.9 89.81 93.4 81.2 81.4 80.8 88.64 91.6 94.5 86.2 87 86.5
08/01/2022 14:23:48 82.68 87.95 93.4 81.2 81.4 80.8 87.92 89.83 94.5 86.2 87 86.5
08/01/2022 14:23:49 84.55 85.52 93.4 81.1 81.4 80.8 89.22 89.25 94.5 86.2 87 86.5
08/01/2022 14:23:50 82.29 85.24 93.4 81.1 81.4 80.8 88.53 89.29 94.5 86.2 87 86.5
08/01/2022 14:23:51 80.21 83.4 93.4 81.1 81.4 80.8 88.64 89.19 94.5 86.2 87 86.5
08/01/2022 14:23:52 81.96 82.11 93.4 81.1 81.4 80.8 87.85 88.5 94.5 86.2 87 86.5
08/01/2022 14:23:53 82.48 82.64 93.4 81 81.4 80.8 88.19 89.13 94.5 86.2 87 86.5
08/01/2022 14:23:54 80.04 82.07 93.4 81 81.4 80.8 86.12 88.03 94.5 86.2 87 86.5
08/01/2022 14:23:55 80.72 81.28 93.4 80.9 81.4 80.8 87.74 87.91 94.5 86.2 87 86.5
08/01/2022 14:23:56 79.09 80.6 93.4 80.9 81.4 80.8 87.37 88.42 94.5 86.2 87 86.5
08/01/2022 14:23:57 77.33 79.8 93.4 80.9 81.4 80.8 88.34 88.4 94.5 86.2 87 86.5
08/01/2022 14:23:58 80.61 80.36 93.4 80.8 81.4 80.8 88.46 88.84 94.5 86.2 87 86.5
08/01/2022 14:23:59 83.64 83.62 93.4 80.8 81.4 80.8 90.27 90.78 94.5 86.2 87 86.5
08/01/2022 14:24:00 76.26 81.93 93.4 80.8 81.4 80.8 83.45 89.22 94.5 86.2 87 86.5
08/01/2022 14:24:01 84.12 83.1 93.4 80.8 81.4 80.8 88.09 87.86 94.5 86.2 87 86.5
08/01/2022 14:24:02 80.75 82.49 93.4 80.8 81.4 80.8 87.27 87.56 94.5 86.2 87 86.5
08/01/2022 14:24:03 83.22 83.47 93.4 80.8 81.4 80.8 88.02 88.67 94.5 86.2 87 86.5
08/01/2022 14:24:04 84.2 85.04 93.4 80.9 81.4 80.8 88.54 88.44 94.5 86.2 87 86.5
08/01/2022 14:24:05 78.84 82.7 93.4 80.9 81.4 80.8 87.9 88.45 94.5 86.2 87 86.5
08/01/2022 14:24:06 77.3 80.79 93.4 80.9 81.4 80.8 84.6 87.8 94.5 86.2 87 86.5
08/01/2022 14:24:07 89 88.28 93.4 80.9 81.4 80.8 93.08 92.38 94.5 86.3 87 86.5
08/01/2022 14:24:08 75.32 87.5 93.4 80.9 81.4 80.8 84.25 91.69 94.5 86.3 87 86.5
08/01/2022 14:24:09 78.79 83.7 93.4 80.9 81.4 80.8 85.69 88.6 94.5 86.3 87 86.5
08/01/2022 14:24:10 78.3 81.11 93.4 80.9 81.4 80.8 88.26 88.74 94.5 86.3 87 86.5
08/01/2022 14:24:11 79.12 79.54 93.4 80.9 81.4 80.8 87.65 87.94 94.5 86.3 87 86.5
08/01/2022 14:24:12 82.17 81.33 93.4 81 81.4 80.8 87.69 88.22 94.5 86.3 87 86.5
08/01/2022 14:24:13 80.29 81.24 93.4 81 81.4 80.8 86.06 87.84 94.5 86.3 87 86.5
08/01/2022 14:24:14 77.86 80.91 93.4 81 81.4 80.8 83.28 87.02 94.48 86.2 87 86.5
08/01/2022 14:24:15 75.48 79.17 93.32 81 81.4 80.8 83.75 84.66 94.4 86.2 87 86.5
08/01/2022 14:24:16 80.58 79.96 89.81 81 81.4 80.8 86.01 85.61 92.38 86.2 87 86.5
08/01/2022 14:24:17 79.61 80.36 88.28 81 81.4 80.8 87.44 87.19 92.38 86.2 87 86.5
08/01/2022 14:24:18 78.02 79.6 88.28 81 81.4 80.8 86.94 87.04 92.38 86.2 87 86.5
08/01/2022 14:24:19 78.07 78.97 88.28 81 81.4 80.8 89.23 88.57 92.38 86.3 87 86.5
08/01/2022 14:24:20 77.29 78.47 88.28 81 81.4 80.8 85.02 88.65 92.38 86.3 87 86.5
08/01/2022 14:24:21 75.34 77.45 88.28 81 81.4 80.8 89.24 88.79 92.38 86.3 87 86.5
08/01/2022 14:24:22 74.41 76.15 88.28 81 81.4 80.8 84.82 88.11 92.38 86.3 87 86.5
08/01/2022 14:24:23 79.46 78.91 88.28 81 81.4 80.8 84.91 86.51 92.38 86.3 87 86.5
08/01/2022 14:24:24 81.78 81.36 88.28 81 81.4 80.8 88.52 87.9 92.38 86.3 87 86.5
08/01/2022 14:24:25 82.78 82.9 88.28 81 81.4 80.8 87.69 87.75 92.38 86.3 87 86.5
08/01/2022 14:24:26 75.34 81.77 88.28 81 81.4 80.8 85.03 87.86 92.38 86.3 87 86.5
08/01/2022 14:24:27 76.16 78.88 88.28 81 81.4 80.8 85.74 86.69 92.38 86.2 87 86.5
08/01/2022 14:24:28 80.61 79.75 88.28 81 81.4 80.8 84.78 86.09 92.38 86.3 87 86.5
08/01/2022 14:24:29 81.03 81.5 88.28 81 81.5 80.8 83.21 84.91 92.38 86.2 87 86.5
08/01/2022 14:24:30 86.56 85.3 88.28 81 81.5 80.8 87.75 86.6 92.38 86.2 87 86.5
08/01/2022 14:24:31 79.9 84.44 88.28 81 81.5 80.8 86.41 86.77 92.38 86.2 87 86.5
08/01/2022 14:24:32 85.22 84.82 88.28 81.1 81.5 80.8 89.29 88.59 92.38 86.2 87 86.5
08/01/2022 14:24:33 85.09 86.5 88.28 81.1 81.5 80.8 86.85 89.14 92.38 86.2 87 86.5
08/01/2022 14:24:34 83.12 84.37 88.28 81.1 81.5 80.8 84.01 87.12 92.38 86.2 87 86.5
08/01/2022 14:24:35 83.34 84.04 88.28 81.1 81.5 80.8 84.11 85.42 92.38 86.2 87 86.5
08/01/2022 14:24:36 74.92 83.34 88.28 81.1 81.5 80.8 77.78 84.63 92.38 86.2 87 86.5
08/01/2022 14:24:37 80.45 81.43 87.5 81.2 81.5 80.8 81.68 82.77 91.69 86.2 87 86.5
08/01/2022 14:24:38 73.47 79.89 86.5 81.2 81.5 80.8 74.31 81.27 89.14 86.2 87 86.5
08/01/2022 14:24:39 76.97 77.41 86.5 81.2 81.5 80.8 78.92 79.26 89.14 86.2 87 86.5
08/01/2022 14:24:40 76.19 78.06 86.5 81.2 81.5 80.8 78.4 79.52 89.14 86.2 86.9 86.5
08/01/2022 14:24:41 73.13 76.25 86.5 81.1 81.5 80.8 76.53 78.5 89.14 86.2 86.9 86.5
08/01/2022 14:24:42 79.27 78.42 86.5 81.1 81.5 80.8 80.66 79.96 89.14 86.2 86.9 86.5
08/01/2022 14:24:43 73.74 77.48 86.5 81.1 81.5 80.8 78.17 79.55 89.14 86.2 86.9 86.5
08/01/2022 14:24:44 71.19 75.51 86.5 81.1 81.5 80.8 75.13 78.6 89.14 86.1 86.9 86.5
08/01/2022 14:24:45 80.44 79.2 86.5 81.1 81.5 80.8 81.12 80.11 89.14 86.1 86.9 86.5
08/01/2022 14:24:46 82.49 82.47 86.5 81.2 81.5 80.8 83.66 83.48 89.14 86.1 86.9 86.5
08/01/2022 14:24:47 77.88 81.27 86.5 81.2 81.5 80.8 78.89 82.46 89.14 86.1 86.9 86.5
08/01/2022 14:24:48 78.05 79.72 86.5 81.2 81.5 80.8 78.54 80.57 89.14 86.1 86.9 86.5
08/01/2022 14:24:49 75.12 78.44 86.5 81.2 81.5 80.8 76.03 79.22 89.14 86.1 86.9 86.5
08/01/2022 14:24:50 73.44 76.8 86.5 81.2 81.4 80.8 77.54 77.9 89.14 86.1 86.9 86.5
08/01/2022 14:24:51 75.91 76.01 86.5 81.2 81.4 80.8 78.33 78.29 89.14 86.1 86.9 86.5
08/01/2022 14:24:52 76.31 76.48 86.5 81.2 81.4 80.8 78.77 78.68 89.14 86.1 86.9 86.5
08/01/2022 14:24:53 78.18 77.82 86.5 81.2 81.4 80.8 89.83 89.05 89.14 86.1 86.9 86.5
08/01/2022 14:24:54 76.62 77.95 86.5 81.2 81.4 80.8 80.47 86.54 89.14 86.1 86.9 86.5
08/01/2022 14:24:55 76.02 76.56 86.5 81.2 81.4 80.8 85.53 85.31 89.14 86.1 86.9 86.5
08/01/2022 14:24:56 79.95 79.43 86.5 81.2 81.4 80.8 85.09 85.45 89.14 86.1 86.9 86.5
08/01/2022 14:24:57 76.51 79.21 86.5 81.2 81.4 80.8 81.06 85.34 89.14 86.1 86.9 86.5
08/01/2022 14:24:58 76.61 78.05 86.5 81.2 81.4 80.8 85.86 85.52 89.14 86.1 86.9 86.5
08/01/2022 14:24:59 78.98 78.64 86.5 81.2 81.4 80.8 83.96 85.54 89.14 86.1 86.9 86.5
08/01/2022 14:25:00 78.25 78.79 86.5 81.2 81.4 80.8 81.23 84.6 89.14 86.1 86.8 86.5
08/01/2022 14:25:01 80 79.79 86.5 81.2 81.4 80.8 82.02 82.8 89.14 86.1 86.8 86.5
08/01/2022 14:25:02 77.33 80 86.5 81.2 81.4 80.8 81.42 82.6 89.14 86.1 86.8 86.5
08/01/2022 14:25:03 78 78.45 84.37 81.2 81.4 80.8 81.37 81.86 89.05 86.1 86.8 86.5
08/01/2022 14:25:04 77.13 78.27 84.04 81.2 81.4 80.8 79.69 81.71 89.05 86 86.8 86.5
08/01/2022 14:25:05 76.46 78.04 83.34 81.2 81.4 80.8 78.94 80.72 89.05 86 86.8 86.5
08/01/2022 14:25:06 78.67 78.58 82.47 81.2 81.4 80.8 81.14 80.91 89.05 86 86.8 86.5
08/01/2022 14:25:07 76.42 78.04 82.47 81.2 81.4 80.8 80.58 80.84 89.05 86 86.8 86.5
08/01/2022 14:25:08 80.25 79.72 82.47 81.2 81.4 80.8 83.68 83.55 89.05 86 86.8 86.5
08/01/2022 14:25:09 74.88 79.73 82.47 81.2 81.4 80.8 79.03 83.65 89.05 86 86.8 86.5
08/01/2022 14:25:10 76.39 77.23 82.47 81.2 81.4 80.8 79.82 81.09 89.05 86 86.8 86.5
08/01/2022 14:25:11 77.32 77.67 82.47 81.2 81.4 80.8 79.03 80.54 89.05 86 86.8 86.5
08/01/2022 14:25:12 78.07 78.09 82.47 81.2 81.4 80.8 84.65 83.91 89.05 86 86.8 86.5
08/01/2022 14:25:13 80.42 79.94 82.47 81.2 81.4 80.8 84.49 84.68 89.05 86 86.8 86.5
08/01/2022 14:25:14 77.24 79.67 82.47 81.2 81.4 80.8 80.48 84.01 89.05 86 86.8 86.5
08/01/2022 14:25:15 76.64 78.38 82.47 81.2 81.4 80.8 80.14 82.21 89.05 86 86.8 86.5
08/01/2022 14:25:16 75.91 77.15 81.27 81.2 81.4 80.8 79.14 80.81 89.05 86 86.8 86.5
08/01/2022 14:25:17 77.04 76.98 80 81.2 81.4 80.8 80.24 80.29 89.05 85.9 86.8 86.5
08/01/2022 14:25:18 76.55 77.49 80 81.2 81.4 80.8 80.62 80.71 89.05 85.9 86.8 86.5
08/01/2022 14:25:19 76.61 76.97 80 81.2 81.4 80.8 79.23 80.33 89.05 85.9 86.8 86.5
08/01/2022 14:25:20 79.44 79.11 80 81.2 81.4 80.8 82.13 81.74 89.05 85.9 86.8 86.5
08/01/2022 14:25:21 78.22 79.51 80 81.2 81.4 80.8 80.77 81.9 89.05 85.9 86.8 86.5
08/01/2022 14:25:22 80.12 79.83 80 81.2 81.4 80.8 82.1 81.86 89.05 85.9 86.8 86.5
08/01/2022 14:25:23 77.1 80.45 80.45 81.2 81.4 80.8 79.16 82.12 86.54 85.8 86.8 86.5
08/01/2022 14:25:24 77.4 77.94 80.45 81.2 81.4 80.8 81.94 81.91 85.54 85.8 86.8 86.4
08/01/2022 14:25:25 75.76 78.34 80.45 81.2 81.4 80.8 84.59 84.32 85.54 85.8 86.8 86.4
08/01/2022 14:25:26 73.63 76.24 80.45 81.2 81.4 80.8 81.26 83.15 85.54 85.8 86.8 86.4
08/01/2022 14:25:27 75.36 75.42 80.45 81.2 81.4 80.8 79.82 82.23 85.54 85.8 86.7 86.4
08/01/2022 14:25:28 78.21 78 80.45 81.2 81.4 80.8 80.56 81.65 85.54 85.8 86.7 86.4
08/01/2022 14:25:29 76.26 77.25 80.45 81.2 81.4 80.8 78.68 80.34 84.68 85.8 86.7 86.4
08/01/2022 14:25:30 83.29 82.48 82.48 81.2 81.4 80.8 84.08 82.91 84.68 85.8 86.7 86.4
08/01/2022 14:25:31 78.22 80.91 82.48 81.2 81.4 80.8 80.59 82.48 84.68 85.8 86.7 86.4
08/01/2022 14:25:32 83.19 82.43 82.48 81.2 81.4 80.8 84.12 83.55 84.68 85.8 86.7 86.4
08/01/2022 14:25:33 80.56 83 83 81.2 81.4 80.8 84.43 84.42 84.68 85.8 86.7 86.4
08/01/2022 14:25:34 82.89 83.27 83.27 81.2 81.4 80.8 87.31 87.08 87.08 85.8 86.7 86.4
08/01/2022 14:25:35 79.5 81.84 83.27 81.2 81.4 80.8 83.52 85.91 87.08 85.7 86.7 86.4
08/01/2022 14:25:36 87.47 86.46 86.46 81.2 81.5 80.8 88.59 87.91 87.91 85.8 86.7 86.4
08/01/2022 14:25:37 88.53 88.14 88.14 81.3 81.5 80.8 91.14 90.15 90.15 85.8 86.8 86.4
08/01/2022 14:25:38 82.01 87.81 88.14 81.3 81.5 80.8 87.1 89.99 90.15 85.8 86.8 86.4
08/01/2022 14:25:39 83.23 84.94 88.14 81.3 81.5 80.8 87.01 88.34 90.15 85.8 86.8 86.4
08/01/2022 14:25:40 83.46 84.29 88.14 81.3 81.5 80.8 86.55 87.56 90.15 85.8 86.8 86.4
08/01/2022 14:25:41 84.07 85.48 88.14 81.3 81.5 80.8 85.75 87.61 90.15 85.8 86.8 86.4
08/01/2022 14:25:42 80.4 83.34 88.14 81.3 81.5 80.8 83.73 85.82 90.15 85.7 86.8 86.4
08/01/2022 14:25:43 78.07 81.8 88.14 81.3 81.5 80.8 86.44 85.88 90.15 85.8 86.8 86.4
08/01/2022 14:25:44 76.67 79.71 88.14 81.3 81.5 80.8 84.37 85.79 90.15 85.7 86.8 86.4
08/01/2022 14:25:45 79.2 79.19 88.14 81.3 81.5 80.8 85.32 85.35 90.15 85.7 86.8 86.4
08/01/2022 14:25:46 79.23 79.12 88.14 81.3 81.5 80.8 90.82 89.59 90.15 85.8 86.8 86.4
08/01/2022 14:25:47 80.83 80.3 88.14 81.3 81.5 80.8 89.86 90.06 90.15 85.8 86.8 86.4
08/01/2022 14:25:48 80.95 80.86 88.14 81.3 81.5 80.8 87 89.56 90.15 85.8 86.8 86.4
08/01/2022 14:25:49 79.31 80.7 88.14 81.3 81.5 80.8 92.81 91.86 91.86 85.8 86.8 86.4
08/01/2022 14:25:50 79.57 79.99 88.14 81.3 81.5 80.8 91 92.19 92.19 85.9 86.8 86.4
08/01/2022 14:25:51 77.87 79.64 88.14 81.3 81.5 80.8 88.84 91.04 92.19 85.9 86.8 86.4
08/01/2022 14:25:52 79.01 79.25 88.14 81.3 81.5 80.8 85.94 90.09 92.19 85.9 86.8 86.4
08/01/2022 14:25:53 79.72 80.13 88.14 81.3 81.5 80.8 84.03 87.86 92.19 85.9 86.8 86.4
08/01/2022 14:25:54 80.38 80.25 88.14 81.3 81.5 80.8 83.95 85.83 92.19 85.9 86.8 86.4
08/01/2022 14:25:55 86.53 85.32 88.14 81.3 81.5 80.8 90.51 89.31 92.19 85.9 86.9 86.4
08/01/2022 14:25:56 82.57 85.35 88.14 81.3 81.6 80.8 87.97 89.34 92.19 85.9 86.9 86.4
08/01/2022 14:25:57 86.96 86.35 88.14 81.4 81.6 80.8 91.63 91.17 92.19 86 86.9 86.4
08/01/2022 14:25:58 85.9 87.22 88.14 81.4 81.6 80.8 90.37 91.63 92.19 86 86.9 86.4
08/01/2022 14:25:59 79.45 85.59 88.14 81.4 81.6 80.8 87.88 90.43 92.19 86 86.9 86.4
08/01/2022 14:26:00 87.76 87.83 88.14 81.5 81.6 80.8 91.94 91.71 92.19 86.1 86.9 86.4
08/01/2022 14:26:01 91.46 90.66 90.66 81.6 81.6 80.8 93.33 93.09 93.09 86.1 86.9 86.4
08/01/2022 14:26:02 88.52 90.65 90.66 81.6 81.7 80.8 92.88 93.38 93.38 86.2 86.9 86.5
08/01/2022 14:26:03 85.72 89.87 90.66 81.7 81.7 80.8 92.27 93.37 93.38 86.3 86.9 86.5
08/01/2022 14:26:04 87.39 87.78 90.66 81.7 81.7 80.8 91.57 92.49 93.38 86.3 87 86.5
08/01/2022 14:26:05 98 96.8 96.8 82.3 81.9 80.9 100.76 99.5 99.5 86.7 87.1 86.5
08/01/2022 14:26:06 97.54 97.37 97.37 82.7 82.1 80.9 100.23 99.95 99.95 87 87.2 86.5
08/01/2022 14:26:07 90.82 96.9 97.37 82.8 82.1 81 93.75 99.71 99.95 87.1 87.2 86.5
08/01/2022 14:26:08 93.48 95.64 97.37 82.9 82.2 81 95.02 97.86 99.95 87.1 87.2 86.5
08/01/2022 14:26:09 87.67 93.28 97.37 83 82.2 81 90.67 95.54 99.95 87.1 87.2 86.5
08/01/2022 14:26:10 95.13 94.8 97.37 83.2 82.3 81 96.39 96.09 99.95 87.3 87.2 86.6
08/01/2022 14:26:11 95.47 95.94 97.37 83.4 82.4 81.1 96.48 96.94 99.95 87.4 87.3 86.6
08/01/2022 14:26:12 87.89 95.29 97.37 83.5 82.4 81.1 92.78 96.34 99.95 87.4 87.3 86.6
08/01/2022 14:26:13 91.69 93.84 97.37 83.6 82.4 81.1 93.61 95.62 99.95 87.5 87.3 86.6
08/01/2022 14:26:14 78.61 91.12 97.37 83.6 82.4 81.1 89.21 93.38 99.95 87.5 87.3 86.6
08/01/2022 14:26:15 79.94 87.26 97.37 83.6 82.4 81.1 95.5 94.53 99.95 87.6 87.3 86.6
08/01/2022 14:26:16 78.02 84.21 97.37 83.6 82.4 81.1 91.12 94.54 99.95 87.6 87.3 86.6
08/01/2022 14:26:17 77.22 81.27 97.37 83.6 82.4 81.1 85.11 92.35 99.95 87.6 87.3 86.6
08/01/2022 14:26:18 75.71 79.04 97.37 83.6 82.4 81.1 86.74 89.19 99.95 87.6 87.3 86.6
08/01/2022 14:26:19 79.09 78.97 97.37 83.6 82.4 81.1 85.16 87.78 99.95 87.6 87.4 86.6
08/01/2022 14:26:20 77.38 79.19 97.37 83.6 82.4 81.1 87.71 87.78 99.95 87.7 87.4 86.6
08/01/2022 14:26:21 75.71 77.93 97.37 83.6 82.4 81.1 87.28 87.89 99.95 87.7 87.4 86.6
08/01/2022 14:26:22 78.56 78.1 97.37 83.6 82.4 81.1 91.45 90.64 99.95 87.7 87.4 86.6
08/01/2022 14:26:23 78.41 78.57 97.37 83.6 82.4 81.1 90.29 90.8 99.95 87.7 87.4 86.6
08/01/2022 14:26:24 85.67 84.7 97.37 83.6 82.4 81.1 88.65 90.6 99.95 87.7 87.4 86.6
08/01/2022 14:26:25 81.4 84.69 97.37 83.6 82.4 81.1 84.68 89.43 99.95 87.7 87.4 86.6
08/01/2022 14:26:26 87.3 87.17 97.37 83.6 82.5 81.1 91.72 90.89 99.95 87.8 87.4 86.6
08/01/2022 14:26:27 85.14 86.57 97.37 83.7 82.5 81.1 90.57 90.92 99.95 87.8 87.4 86.6
08/01/2022 14:26:28 87.37 88.16 97.37 83.7 82.5 81.1 90.71 91.3 99.95 87.8 87.4 86.6
08/01/2022 14:26:29 82.53 86.37 97.37 83.7 82.5 81.1 86.69 90.65 99.95 87.8 87.4 86.6
08/01/2022 14:26:30 75.55 84.67 97.37 83.7 82.5 81.1 85.46 88.59 99.95 87.8 87.4 86.6
08/01/2022 14:26:31 85.37 85.54 97.37 83.7 82.5 81.1 87.99 88.15 99.95 87.9 87.4 86.6
08/01/2022 14:26:32 89.55 88.16 97.37 83.8 82.5 81.1 91.26 90.23 99.95 87.9 87.4 86.6
08/01/2022 14:26:33 86.14 89.1 97.37 83.8 82.5 81.1 88.94 90.7 99.95 87.9 87.4 86.6
08/01/2022 14:26:34 82.65 86.41 97.37 83.8 82.5 81.1 87.56 89.11 99.95 87.9 87.4 86.6
08/01/2022 14:26:35 85.5 85.94 97.37 83.8 82.5 81.1 90.54 90.37 99.95 87.9 87.5 86.6
08/01/2022 14:26:36 86.66 87.53 96.9 83.8 82.5 81.1 90.97 91.48 99.71 88 87.5 86.6
08/01/2022 14:26:37 82.31 85.84 95.94 83.9 82.5 81.1 91.76 91.57 97.86 88 87.4 86.6
08/01/2022 14:26:38 101.7 99.92 99.92 84.7 82.9 81.2 101.21 99.69 99.69 88.3 87.6 86.6
08/01/2022 14:26:39 96.98 99.7 99.92 84.9 83 81.3 97.42 99.51 99.69 88.4 87.6 86.7
08/01/2022 14:26:40 84.65 97.77 99.92 84.9 83 81.3 91.31 98.01 99.69 88.4 87.6 86.7
08/01/2022 14:26:41 93.73 94.19 99.92 85 83.1 81.3 94.35 95.11 99.69 88.5 87.6 86.7
08/01/2022 14:26:42 86.1 93.84 99.92 85 83.1 81.3 88.75 94.6 99.69 88.5 87.6 86.7
08/01/2022 14:26:43 78.45 90.45 99.92 85 83.1 81.3 86.86 91.8 99.69 88.5 87.6 86.7
08/01/2022 14:26:44 77.82 86.63 99.92 85 83.1 81.3 85.99 89.43 99.69 88.5 87.6 86.7
08/01/2022 14:26:45 77.65 83.28 99.92 85 83.1 81.3 88.46 88.42 99.69 88.5 87.6 86.7
08/01/2022 14:26:46 77.73 80.66 99.92 85 83.1 81.3 86.99 88.32 99.69 88.5 87.6 86.7
08/01/2022 14:26:47 79.72 80.16 99.92 85 83.1 81.3 86.75 87.59 99.69 88.5 87.6 86.7
08/01/2022 14:26:48 77.19 79.29 99.92 85 83.1 81.3 87.22 87.57 99.69 88.5 87.6 86.7
08/01/2022 14:26:49 80.14 79.52 99.92 85 83.1 81.3 88.17 87.98 99.69 88.5 87.6 86.7
08/01/2022 14:26:50 82.66 81.99 99.92 85 83.1 81.3 89.18 89.14 99.69 88.5 87.6 86.7
08/01/2022 14:26:51 79.27 81.94 99.92 85 83.1 81.3 91.33 91.22 99.69 88.6 87.6 86.7
08/01/2022 14:26:52 80.52 80.79 99.92 85 83.1 81.3 90.33 91.29 99.69 88.6 87.6 86.7
08/01/2022 14:26:53 78.05 80.32 99.92 85 83.1 81.3 88.98 90.34 99.69 88.6 87.6 86.7
08/01/2022 14:26:54 79.71 79.97 99.92 85 83.1 81.3 86.88 89.27 99.69 88.6 87.6 86.7
08/01/2022 14:26:55 78.75 79.19 99.92 85 83.1 81.3 86.41 87.86 99.69 88.6 87.6 86.7
08/01/2022 14:26:56 76.68 79.1 99.92 85 83.1 81.3 85.02 87.23 99.69 88.6 87.6 86.7
08/01/2022 14:26:57 77.05 77.55 99.92 85 83.1 81.3 87.8 87.44 99.69 88.6 87.6 86.7
08/01/2022 14:26:58 76.34 77.17 99.92 85 83.1 81.3 86.13 86.98 99.69 88.6 87.6 86.7
08/01/2022 14:26:59 80.32 79.63 99.92 85 83.1 81.3 86.83 86.86 99.69 88.6 87.6 86.7
08/01/2022 14:27:00 80.11 80.28 99.92 85 83.1 81.3 87.73 87.57 99.69 88.6 87.6 86.7
08/01/2022 14:27:01 78.66 79.9 99.92 85 83.1 81.3 87.72 87.97 99.69 88.6 87.6 86.7
08/01/2022 14:27:02 83.4 83.03 99.92 85 83.1 81.3 91.38 90.44 99.69 88.7 87.6 86.7
08/01/2022 14:27:03 84.9 84.77 99.92 85 83.1 81.3 91.01 90.84 99.69 88.7 87.6 86.7
08/01/2022 14:27:04 79.79 83.91 99.92 85 83.1 81.3 87.95 90.56 99.69 88.7 87.6 86.7
08/01/2022 14:27:05 77.45 81.62 99.92 85 83.1 81.3 89.75 90.23 99.69 88.7 87.6 86.7
08/01/2022 14:27:06 80.03 80.08 99.92 85 83.1 81.3 87.28 89.04 99.69 88.7 87.6 86.7
08/01/2022 14:27:07 82.06 81.58 99.92 85.1 83.1 81.3 86.3 88.05 99.69 88.7 87.6 86.7
08/01/2022 14:27:08 80.85 81.52 99.7 85.1 83.1 81.3 87.37 87.61 99.51 88.7 87.6 86.7
08/01/2022 14:27:09 83.14 82.91 97.77 85.1 83.1 81.3 89.02 88.76 98.01 88.7 87.6 86.7
08/01/2022 14:27:10 81.52 82.64 94.19 85.1 83.1 81.3 88.39 88.78 95.11 88.7 87.6 86.7
08/01/2022 14:27:11 82.28 82.56 93.84 85.1 83.1 81.3 87.77 88.71 94.6 88.8 87.6 86.7
08/01/2022 14:27:12 80.35 82.7 90.45 85.1 83.1 81.3 91.64 90.85 91.8 88.8 87.7 86.7
08/01/2022 14:27:13 77.29 80.84 86.63 85.1 83.1 81.3 86.54 90.84 91.29 88.8 87.7 86.7
08/01/2022 14:27:14 80.43 80.49 84.77 85.1 83.1 81.3 88.6 88.96 91.29 88.8 87.7 86.7
08/01/2022 14:27:15 76.22 79.71 84.77 85.1 83.1 81.3 83.89 88.57 91.29 88.8 87.6 86.7
08/01/2022 14:27:16 87.61 86.07 86.07 85.1 83.2 81.3 89.24 88.89 91.29 88.8 87.6 86.7
08/01/2022 14:27:17 77.45 84.99 86.07 85.1 83.2 81.3 82.35 87.8 91.29 88.8 87.6 86.7
08/01/2022 14:27:18 80.36 81.78 86.07 85.1 83.2 81.3 83.29 85.2 91.29 88.8 87.6 86.7
08/01/2022 14:27:19 89.11 88.43 88.43 85.1 83.2 81.3 89.03 88.6 91.29 88.8 87.7 86.7
08/01/2022 14:27:20 82.16 87.46 88.43 85.1 83.2 81.3 84.13 87.77 91.29 88.8 87.7 86.7
08/01/2022 14:27:21 81.89 84.69 88.43 85.1 83.2 81.3 85.46 85.8 91.29 88.8 87.7 86.7
08/01/2022 14:27:22 80.38 82.97 88.43 85.1 83.2 81.3 84.93 85.9 90.85 88.8 87.7 86.7
08/01/2022 14:27:23 84.18 84.31 88.43 85.1 83.2 81.3 86.26 86.43 90.85 88.8 87.7 86.7
08/01/2022 14:27:24 80.79 84.28 88.43 85.1 83.2 81.3 84.03 86.4 90.85 88.8 87.7 86.7
08/01/2022 14:27:25 83.52 84.08 88.43 85.2 83.2 81.3 85.82 86.31 90.85 88.8 87.7 86.7
08/01/2022 14:27:26 81.43 83 88.43 85.2 83.2 81.3 87.54 87.32 90.85 88.8 87.7 86.7
08/01/2022 14:27:27 89.6 88.61 88.61 85.2 83.2 81.4 91.54 91.09 91.09 88.9 87.7 86.7
08/01/2022 14:27:28 87.24 88.15 88.61 85.2 83.2 81.4 88.28 89.63 91.09 88.9 87.7 86.7
08/01/2022 14:27:29 80.88 88.25 88.61 85.2 83.2 81.4 84.15 89.56 91.09 88.9 87.7 86.7
08/01/2022 14:27:30 73.9 84.77 88.61 85.2 83.2 81.4 80.71 86.67 91.09 88.9 87.7 86.7
08/01/2022 14:27:31 77.17 81.04 88.61 85.2 83.2 81.4 83.25 83.95 91.09 88.9 87.7 86.7
08/01/2022 14:27:32 78.92 79.11 88.61 85.2 83.2 81.4 87.73 86.84 91.09 88.9 87.7 86.7
08/01/2022 14:27:33 79.66 79.8 88.61 85.2 83.2 81.4 81.27 86.14 91.09 88.9 87.6 86.7
08/01/2022 14:27:34 103.09 101.29 101.29 86 83.6 81.5 105.72 104.02 104.02 89.5 87.9 86.8
08/01/2022 14:27:35 100.75 102.52 102.52 86.4 83.9 81.6 105.1 106.22 106.22 90 88.2 86.8
08/01/2022 14:27:36 76.69 100.37 102.52 86.4 83.9 81.6 79.07 104.09 106.22 90 88.2 86.8
08/01/2022 14:27:37 80.89 96.16 102.52 86.4 83.8 81.6 83.58 99.87 106.22 90 88.2 86.8
08/01/2022 14:27:38 80.81 92.14 102.52 86.4 83.8 81.6 83.77 95.81 106.22 90 88.2 86.8
08/01/2022 14:27:39 78.48 88.38 102.52 86.4 83.8 81.6 82.59 91.99 106.22 90 88.2 86.8
08/01/2022 14:27:40 78.86 84.79 102.52 86.4 83.8 81.6 82.11 88.48 106.22 90 88.1 86.8
08/01/2022 14:27:41 76.45 82.19 102.52 86.4 83.8 81.6 81.7 85.7 106.22 90 88.1 86.8
08/01/2022 14:27:42 77.13 79.42 102.52 86.4 83.8 81.6 82.01 83.61 106.22 90 88.1 86.8
08/01/2022 14:27:43 77.68 78.41 102.52 86.4 83.8 81.6 82.1 82.74 106.22 90 88.1 86.8
08/01/2022 14:27:44 78.96 79.07 102.52 86.4 83.8 81.6 82.42 82.63 106.22 90 88.1 86.8
08/01/2022 14:27:45 76.59 78.96 102.52 86.4 83.8 81.6 81.47 82.45 106.22 90 88.1 86.8
08/01/2022 14:27:46 80.07 79.49 102.52 86.4 83.8 81.6 84.46 83.86 106.22 90 88.1 86.8
08/01/2022 14:27:47 79.13 80.06 102.52 86.4 83.8 81.6 83.52 84.26 106.22 89.9 88.1 86.8
08/01/2022 14:27:48 80.31 80.46 102.52 86.4 83.8 81.6 82.83 83.4 106.22 89.9 88.1 86.8
08/01/2022 14:27:49 80.81 81.58 102.52 86.4 83.8 81.6 86.81 85.97 106.22 89.9 88.1 86.8
08/01/2022 14:27:50 75.86 80.22 102.52 86.4 83.8 81.6 81.53 85.97 106.22 89.9 88.1 86.8
08/01/2022 14:27:51 77.88 78.3 102.52 86.4 83.8 81.6 81.52 83.72 106.22 89.9 88.1 86.8
08/01/2022 14:27:52 77.75 78.58 102.52 86.4 83.8 81.6 83.33 83.18 106.22 89.9 88.1 86.8
08/01/2022 14:27:53 86.02 85.51 102.52 86.4 83.8 81.6 86.33 85.84 106.22 89.9 88.1 86.8
08/01/2022 14:27:54 79.69 84.93 102.52 86.4 83.8 81.6 84.77 85.73 106.22 89.9 88.1 86.8
08/01/2022 14:27:55 74.5 82.41 102.52 86.4 83.7 81.6 82.86 85.09 106.22 89.9 88.1 86.8
08/01/2022 14:27:56 76.74 79.24 102.52 86.4 83.7 81.6 82.45 83.92 106.22 89.9 88.1 86.8
08/01/2022 14:27:57 80.77 80.26 102.52 86.4 83.7 81.6 84.96 84.49 106.22 89.9 88.1 86.8
08/01/2022 14:27:58 80.21 80.87 102.52 86.4 83.7 81.6 83.71 84.59 106.22 89.9 88.1 86.8
08/01/2022 14:27:59 81.91 81.74 102.52 86.4 83.7 81.6 85.66 85.37 106.22 89.9 88.1 86.8
08/01/2022 14:28:00 75.4 81.42 102.52 86.4 83.7 81.6 82.94 85.28 106.22 89.9 88.1 86.8
08/01/2022 14:28:01 77.46 78.68 102.52 86.4 83.7 81.6 82.98 84.09 106.22 89.9 88.1 86.8
08/01/2022 14:28:02 77.68 78.14 102.52 86.4 83.7 81.6 84.84 84.64 106.22 89.9 88.1 86.8
08/01/2022 14:28:03 80.02 79.81 102.52 86.4 83.7 81.6 88.32 87.53 106.22 89.9 88.1 86.8
08/01/2022 14:28:04 77.52 79.03 102.52 86.4 83.7 81.6 83.69 86.9 106.22 89.9 88.1 86.8
08/01/2022 14:28:05 80.16 79.97 100.37 86.4 83.7 81.6 84.47 85.19 104.09 89.9 88.1 86.8
08/01/2022 14:28:06 78.96 80.56 96.16 86.4 83.7 81.6 84.44 85.11 99.87 89.9 88.1 86.8
08/01/2022 14:28:07 78.36 79.13 92.14 86.4 83.7 81.6 84.24 84.75 95.81 89.9 88.1 86.8
08/01/2022 14:28:08 77.52 79.08 88.38 86.4 83.7 81.6 83.72 84.79 91.99 89.9 88.1 86.8
08/01/2022 14:28:09 83.63 82.6 85.51 86.4 83.7 81.6 86.54 85.91 88.48 89.9 88.1 86.8
08/01/2022 14:28:10 78.23 82.35 85.51 86.4 83.7 81.6 84.29 86.03 87.53 89.9 88 86.8
08/01/2022 14:28:11 77.24 80.09 85.51 86.4 83.7 81.6 83.01 84.78 87.53 89.9 88 86.8
08/01/2022 14:28:12 81.5 81.16 85.51 86.4 83.7 81.6 86.8 86.47 87.53 89.9 88 86.8
08/01/2022 14:28:13 75.65 80.23 85.51 86.4 83.7 81.6 79.44 85.53 87.53 89.9 88 86.8
08/01/2022 14:28:14 79.24 79.45 85.51 86.4 83.7 81.6 81.6 82.7 87.53 89.9 88 86.8
08/01/2022 14:28:15 78.68 80.6 85.51 86.4 83.7 81.6 80.75 83.21 87.53 89.9 88 86.8
08/01/2022 14:28:16 76.8 78.41 85.51 86.4 83.7 81.6 81.03 81.33 87.53 89.9 88 86.8
08/01/2022 14:28:17 75.59 77.51 85.51 86.3 83.7 81.6 79.56 81.45 87.53 89.9 88 86.8
08/01/2022 14:28:18 75.78 76.24 85.51 86.3 83.7 81.6 79.73 80.09 87.53 89.9 88 86.8
08/01/2022 14:28:19 71.55 76.04 85.51 86.3 83.7 81.6 76.33 79.88 87.53 89.9 88 86.8
08/01/2022 14:28:20 78.03 77.11 85.51 86.3 83.7 81.6 80.53 79.66 87.53 89.8 88 86.8
08/01/2022 14:28:21 77.55 77.68 85.51 86.3 83.6 81.6 79.93 80.09 87.53 89.8 87.9 86.8
08/01/2022 14:28:22 82.05 81.32 85.51 86.3 83.6 81.6 87.38 86.38 87.53 89.8 87.9 86.8
08/01/2022 14:28:23 83.26 83.14 84.93 86.3 83.6 81.6 84.81 85.78 87.53 89.8 87.9 86.8
08/01/2022 14:28:24 83.76 83.96 83.96 86.3 83.6 81.6 86.16 86.31 87.53 89.8 87.9 86.8
08/01/2022 14:28:25 77.15 83.78 83.96 86.3 83.6 81.6 79.55 85.91 87.53 89.8 87.9 86.8
08/01/2022 14:28:26 85.11 84.59 84.59 86.3 83.6 81.6 87.08 86.15 87.53 89.8 87.9 86.8
08/01/2022 14:28:27 78.71 84.5 84.59 86.3 83.6 81.6 81.09 85.88 87.53 89.8 87.9 86.8
08/01/2022 14:28:28 80.83 81.76 84.59 86.3 83.6 81.6 81.86 83.39 87.53 89.8 87.9 86.8
08/01/2022 14:28:29 82.05 82.53 84.59 86.3 83.6 81.6 82.9 83.35 87.53 89.8 87.9 86.8
08/01/2022 14:28:30 78.52 82.22 84.59 86.3 83.6 81.6 80.59 83.1 87.53 89.8 87.9 86.8
08/01/2022 14:28:31 80.48 80.9 84.59 86.3 83.6 81.6 81.19 81.85 87.53 89.8 87.9 86.8
08/01/2022 14:28:32 73.6 80.62 84.59 86.3 83.6 81.6 75.49 81.54 87.53 89.7 87.9 86.8
08/01/2022 14:28:33 72.72 77.48 84.59 86.3 83.6 81.6 79.29 79.48 86.9 89.7 87.9 86.8
08/01/2022 14:28:34 82.07 81.04 84.59 86.3 83.6 81.6 88.57 87.3 87.3 89.7 87.9 86.8
08/01/2022 14:28:35 78.31 81.98 84.59 86.3 83.6 81.7 83.88 88.15 88.15 89.7 87.9 86.8
08/01/2022 14:28:36 79.5 80.05 84.59 86.3 83.6 81.7 82.03 84.84 88.15 89.7 87.9 86.8
08/01/2022 14:28:37 84.75 84.09 84.59 86.3 83.6 81.7 86.14 85.84 88.15 89.7 87.9 86.8
08/01/2022 14:28:38 81.7 84.09 84.59 86.3 83.6 81.7 85.64 86.09 88.15 89.7 87.9 86.8
08/01/2022 14:28:39 87.01 86.69 86.69 86.3 83.6 81.7 87.17 87.35 88.15 89.7 87.9 86.8
08/01/2022 14:28:40 77.31 86.43 86.69 86.3 83.6 81.7 80.31 87.1 88.15 89.7 87.9 86.8
08/01/2022 14:28:41 86.06 85.8 86.69 86.2 83.6 81.7 86.06 85.93 88.15 89.7 87.9 86.8
08/01/2022 14:28:42 78.99 85.78 86.69 86.2 83.6 81.7 81.69 85.94 88.15 89.6 87.9 86.8
08/01/2022 14:28:43 80.72 83.49 86.69 86.2 83.6 81.7 82.97 84.56 88.15 89.6 87.9 86.8
08/01/2022 14:28:44 75.19 81.17 86.69 86.1 83.6 81.7 79.51 82.82 88.15 89.6 87.9 86.8
08/01/2022 14:28:45 82.02 81.8 86.69 86.1 83.6 81.7 85.13 84.78 88.15 89.5 87.9 86.8
08/01/2022 14:28:46 81.43 82.35 86.69 86.1 83.6 81.7 85.63 86.02 88.15 89.5 87.9 86.8
08/01/2022 14:28:47 89.06 88.14 88.14 86.1 83.6 81.7 89.64 89.04 89.04 89.5 87.9 86.8
08/01/2022 14:28:48 76.29 86.85 88.14 86.1 83.6 81.7 79.94 87.87 89.04 89.5 87.9 86.8
08/01/2022 14:28:49 79.6 83.19 88.14 86.1 83.6 81.7 82.75 84.64 89.04 89.5 87.9 86.8
08/01/2022 14:28:50 74.03 81.28 88.14 86.1 83.6 81.7 82.24 83.55 89.04 89.5 87.8 86.8
08/01/2022 14:28:51 77.56 78.32 88.14 86.1 83.6 81.7 85.14 85.1 89.04 89.5 87.8 86.8
08/01/2022 14:28:52 77.79 78.3 88.14 86.1 83.6 81.6 81.02 84.07 89.04 89.5 87.8 86.8
08/01/2022 14:28:53 80.87 80.24 88.14 86.1 83.6 81.6 84.17 83.96 89.04 89.5 87.8 86.8
08/01/2022 14:28:54 78.4 80.09 88.14 86 83.6 81.6 80.82 83.76 89.04 89.5 87.8 86.8
08/01/2022 14:28:55 76.98 79 88.14 86 83.6 81.6 79.93 82.05 89.04 89.5 87.8 86.8
08/01/2022 14:28:56 76.65 78.05 88.14 86 83.6 81.6 78.62 81.01 89.04 89.5 87.8 86.8
08/01/2022 14:28:57 78.76 78.55 88.14 86 83.6 81.6 82.61 81.96 89.04 89.5 87.8 86.8
08/01/2022 14:28:58 77.91 78.2 88.14 86 83.6 81.6 80.43 81.66 89.04 89.4 87.8 86.8
08/01/2022 14:28:59 79.85 79.3 88.14 86 83.6 81.6 82.05 81.65 89.04 89.4 87.8 86.8
08/01/2022 14:29:00 78.8 79.17 88.14 86 83.6 81.6 81.23 81.69 89.04 89.4 87.8 86.8
08/01/2022 14:29:01 79.05 79.66 88.14 86 83.6 81.6 82.31 82.31 89.04 89.4 87.8 86.8
08/01/2022 14:29:02 79.31 79.22 88.14 86 83.6 81.6 82.49 82.42 89.04 89.4 87.8 86.8
08/01/2022 14:29:03 80.85 80.65 88.14 86 83.6 81.6 83.28 83.1 89.04 89.4 87.8 86.8
08/01/2022 14:29:04 79.47 80.44 88.14 86 83.6 81.6 84.02 84.18 89.04 89.4 87.8 86.8
08/01/2022 14:29:05 77.55 80.18 88.14 86 83.6 81.6 81.14 84.28 89.04 89.4 87.8 86.8
08/01/2022 14:29:06 81.16 80.68 88.14 86 83.6 81.6 83.09 83.02 89.04 89.4 87.8 86.8
08/01/2022 14:29:07 80.11 80.55 88.14 86 83.6 81.6 82.18 82.86 89.04 89.4 87.8 86.8
08/01/2022 14:29:08 85.65 84.47 88.14 86 83.6 81.6 86.55 85.77 89.04 89.4 87.8 86.8
08/01/2022 14:29:09 81.65 83.7 88.14 86 83.6 81.6 83.21 84.8 89.04 89.4 87.8 86.8
08/01/2022 14:29:10 83.18 84.17 88.14 86 83.6 81.6 83.87 84.74 89.04 89.4 87.8 86.8
08/01/2022 14:29:11 81.57 82.22 88.14 86 83.6 81.6 83.71 83.81 89.04 89.4 87.8 86.8
08/01/2022 14:29:12 85.9 85.39 88.14 86 83.6 81.6 87.98 87.41 89.04 89.4 87.8 86.8
08/01/2022 14:29:13 82.65 85.67 88.14 86 83.6 81.7 84.59 87.61 89.04 89.4 87.8 86.8
08/01/2022 14:29:14 81.15 83.57 88.14 86 83.6 81.7 83.22 85.6 89.04 89.4 87.8 86.8
08/01/2022 14:29:15 79.04 82.37 88.14 86 83.6 81.7 80.98 84.5 89.04 89.3 87.8 86.8
08/01/2022 14:29:16 80.23 81 88.14 86 83.6 81.7 81.61 82.67 89.04 89.3 87.8 86.8
08/01/2022 14:29:17 76.52 80.38 86.85 86 83.6 81.6 78.43 82.02 87.87 89.3 87.8 86.8
08/01/2022 14:29:18 76.35 78.23 85.67 86 83.6 81.6 80.1 80.75 87.61 89.3 87.8 86.8
08/01/2022 14:29:19 74.88 77.43 85.67 86 83.6 81.6 78.61 80.02 87.61 89.3 87.8 86.8
08/01/2022 14:29:20 76.05 76.17 85.67 86 83.6 81.6 78.76 79.29 87.61 89.3 87.8 86.8
08/01/2022 14:29:21 76.5 76.55 85.67 86 83.6 81.6 80.41 80.37 87.61 89.3 87.8 86.8
08/01/2022 14:29:22 78.77 78.14 85.67 86 83.6 81.6 82.15 81.66 87.61 89.3 87.8 86.8
08/01/2022 14:29:23 85.79 84.62 85.67 86 83.6 81.6 86.09 85.22 87.61 89.3 87.8 86.8
08/01/2022 14:29:24 82.04 84.54 85.67 86 83.6 81.6 84.54 85 87.61 89.3 87.8 86.8
08/01/2022 14:29:25 75.42 82.89 85.67 86 83.6 81.6 78.73 84.71 87.61 89.3 87.8 86.8
08/01/2022 14:29:26 78.98 80.11 85.67 86 83.6 81.6 80.91 82 87.61 89.3 87.8 86.8
08/01/2022 14:29:27 79.7 80.04 85.67 86 83.6 81.6 82.07 81.94 87.61 89.3 87.8 86.8
08/01/2022 14:29:28 79.12 79.72 85.67 86 83.6 81.6 81.94 82.18 87.61 89.3 87.8 86.8
08/01/2022 14:29:29 76.26 79.07 85.67 86 83.6 81.6 80.56 81.82 87.61 89.3 87.8 86.8
08/01/2022 14:29:30 78.43 78.29 85.67 86 83.6 81.6 80.99 81.25 87.61 89.3 87.8 86.8
08/01/2022 14:29:31 84.92 84.09 85.67 86 83.6 81.7 85.03 84.43 87.61 89.3 87.8 86.8
08/01/2022 14:29:32 84.65 85.17 85.67 86 83.6 81.7 84.65 85.25 87.61 89.3 87.8 86.8
08/01/2022 14:29:33 84.02 84.52 85.67 86 83.6 81.7 84.48 84.73 87.61 89.2 87.8 86.8
08/01/2022 14:29:34 83.98 84.6 85.67 86 83.6 81.7 88.87 88.03 88.03 89.3 87.8 86.8
08/01/2022 14:29:35 80.5 84.3 85.67 86 83.6 81.7 86.7 88.13 88.13 89.3 87.8 86.8
08/01/2022 14:29:36 82.49 82.75 85.67 86 83.6 81.7 84.59 86.97 88.13 89.3 87.8 86.8
08/01/2022 14:29:37 81 83.21 85.67 86 83.6 81.7 83.76 85.9 88.13 89.3 87.8 86.8
08/01/2022 14:29:38 81.73 82.24 85.67 86 83.6 81.7 86.01 85.91 88.13 89.3 87.8 86.8
08/01/2022 14:29:39 81.65 82.83 85.67 86 83.6 81.7 88.43 88.09 88.13 89.3 87.8 86.8
08/01/2022 14:29:40 77.8 80.95 85.67 86 83.6 81.7 83.84 87.06 88.13 89.3 87.8 86.8
08/01/2022 14:29:41 76.77 79.55 85.67 86 83.6 81.7 82.4 85.22 88.13 89.3 87.8 86.8
08/01/2022 14:29:42 77.12 77.6 85.67 86 83.6 81.7 87.09 86.31 88.13 89.3 87.8 86.8
08/01/2022 14:29:43 81.44 80.6 85.17 86 83.6 81.7 89.52 88.64 88.64 89.3 87.8 86.8
08/01/2022 14:29:44 81.41 81.52 85.17 86.1 83.6 81.7 89.8 89.59 89.59 89.3 87.8 86.8
08/01/2022 14:29:45 76.92 80.68 85.17 86 83.6 81.7 89.67 89.93 89.93 89.3 87.8 86.8
08/01/2022 14:29:46 82.48 81.89 85.17 86 83.6 81.7 91 90.55 90.55 89.4 87.8 86.8
08/01/2022 14:29:47 74.3 80.97 85.17 86 83.6 81.7 87.63 90.42 90.55 89.4 87.8 86.8
08/01/2022 14:29:48 79.79 79.65 85.17 86 83.6 81.7 85.48 88.66 90.55 89.4 87.8 86.8
08/01/2022 14:29:49 77.73 79.09 85.17 86 83.6 81.7 82.97 86.8 90.55 89.4 87.8 86.8
08/01/2022 14:29:50 83.23 81.9 85.17 86.1 83.6 81.7 89.85 88.69 90.55 89.4 87.8 86.8
08/01/2022 14:29:51 77.16 81.82 85.17 86.1 83.6 81.7 88.17 89.03 90.55 89.4 87.8 86.8
08/01/2022 14:29:52 77.22 79.56 85.17 86.1 83.6 81.7 87.68 88.3 90.55 89.4 87.8 86.8
08/01/2022 14:29:53 75.68 78.3 85.17 86.1 83.6 81.7 85.09 87.95 90.55 89.4 87.8 86.8
08/01/2022 14:29:54 76.15 76.99 85.17 86.1 83.6 81.7 86.02 86.93 90.55 89.4 87.8 86.8
08/01/2022 14:29:55 83.21 81.73 85.17 86.1 83.6 81.7 87.76 87.36 90.55 89.4 87.8 86.8
08/01/2022 14:29:56 82.18 82.06 85.17 86.1 83.6 81.7 86.04 87.62 90.55 89.4 87.8 86.8
08/01/2022 14:29:57 80.3 82.49 85.17 86.1 83.6 81.7 85.86 86.38 90.55 89.4 87.8 86.8
08/01/2022 14:29:58 72.55 80.6 85.17 86.1 83.6 81.7 83.66 86.22 90.55 89.4 87.8 86.8
08/01/2022 14:29:59 81.41 80.45 85.17 86.1 83.6 81.7 87.37 86.88 90.55 89.4 87.8 86.8
08/01/2022 14:30:00 81.31 81.89 85.17 86.1 83.6 81.7 87.83 87.81 90.55 89.4 87.8 86.8
08/01/2022 14:30:01 87.63 86.76 86.76 86.1 83.6 81.7 90.18 89.62 90.55 89.4 87.8 86.8
08/01/2022 14:30:02 79.77 85.86 86.76 86.1 83.6 81.7 86.51 89.15 90.55 89.4 87.8 86.8
08/01/2022 14:30:03 78.01 83.12 86.76 86.1 83.6 81.7 82.97 87.68 90.55 89.4 87.8 86.8
08/01/2022 14:30:04 77.55 80.51 86.76 86.1 83.6 81.7 82.1 85.26 90.55 89.4 87.8 86.8
08/01/2022 14:30:05 80.35 80.3 86.76 86.1 83.6 81.7 85.85 85.35 90.55 89.4 87.8 86.8
08/01/2022 14:30:06 82.51 82.23 86.76 86.1 83.6 81.7 86.47 86.39 90.55 89.5 87.8 86.8
08/01/2022 14:30:07 80.19 82.19 86.76 86.1 83.6 81.7 87.25 87.03 90.55 89.5 87.8 86.8
08/01/2022 14:30:08 86.94 86.22 86.76 86.1 83.6 81.7 90.09 89.59 90.55 89.5 87.8 86.8
08/01/2022 14:30:09 80.16 85.47 86.76 86.1 83.6 81.7 87.75 89.02 90.55 89.5 87.8 86.8
08/01/2022 14:30:10 79.32 82.87 86.76 86.1 83.6 81.7 87.25 88.33 90.55 89.5 87.8 86.8
08/01/2022 14:30:11 78.2 81 86.76 86.1 83.6 81.7 86.32 87.65 90.55 89.5 87.8 86.8
08/01/2022 14:30:12 85.21 84.44 86.76 86.1 83.6 81.7 89.07 88.69 90.55 89.5 87.8 86.8
08/01/2022 14:30:13 82.93 84.15 86.76 86.1 83.6 81.7 89.4 89.22 90.55 89.5 87.8 86.8
08/01/2022 14:30:14 79.92 83.34 86.76 86.1 83.6 81.7 88.96 89.14 90.55 89.5 87.8 86.8
08/01/2022 14:30:15 85.15 84.53 86.76 86.1 83.6 81.7 89.83 89.75 90.55 89.5 87.8 86.8
08/01/2022 14:30:16 84.77 84.58 86.76 86.1 83.6 81.7 88.78 89.4 90.42 89.5 87.8 86.8
08/01/2022 14:30:17 83.68 85.2 86.76 86.2 83.6 81.7 86.49 88.94 89.75 89.6 87.8 86.8
08/01/2022 14:30:18 80.08 83.55 86.76 86.2 83.6 81.7 86.08 87.5 89.75 89.6 87.8 86.8
08/01/2022 14:30:19 79.57 81.98 86.76 86.2 83.6 81.7 85.63 86.86 89.75 89.6 87.8 86.8
08/01/2022 14:30:20 83.91 83.21 86.76 86.2 83.6 81.7 90.55 89.78 89.78 89.6 87.8 86.8
08/01/2022 14:30:21 81.9 83.68 86.76 86.2 83.6 81.7 89.11 90.15 90.15 89.6 87.8 86.8
08/01/2022 14:30:22 83.58 83.34 86.76 86.2 83.6 81.7 92.8 92.05 92.05 89.6 87.8 86.8
08/01/2022 14:30:23 81.17 83.43 86.76 86.2 83.6 81.7 88.76 91.48 92.05 89.6 87.8 86.8
08/01/2022 14:30:24 83.42 83.28 86.76 86.2 83.6 81.7 85.92 89.79 92.05 89.6 87.9 86.8
08/01/2022 14:30:25 74.1 82.58 86.76 86.2 83.6 81.6 80.3 87.71 92.05 89.6 87.8 86.8
08/01/2022 14:30:26 78.01 79.27 86.76 86.2 83.6 81.6 82.02 84.58 92.05 89.6 87.8 86.8
08/01/2022 14:30:27 84.14 82.99 86.76 86.2 83.6 81.6 85.06 84.63 92.05 89.6 87.8 86.8
08/01/2022 14:30:28 83.6 83.54 86.76 86.2 83.6 81.6 85.02 85.01 92.05 89.6 87.8 86.8
08/01/2022 14:30:29 82.47 83.96 86.76 86.2 83.6 81.6 83.94 85.37 92.05 89.6 87.8 86.8
08/01/2022 14:30:30 76.91 82.51 86.76 86.2 83.6 81.6 79.57 84.06 92.05 89.6 87.8 86.8
08/01/2022 14:30:31 79.6 79.85 86.22 86.2 83.6 81.6 82.76 82.67 92.05 89.6 87.8 86.8
08/01/2022 14:30:32 87.57 86.92 86.92 86.2 83.6 81.6 87.92 87.22 92.05 89.6 87.8 86.8
08/01/2022 14:30:33 83.72 85.92 86.92 86.2 83.6 81.6 86.66 87.49 92.05 89.6 87.8 86.8
08/01/2022 14:30:34 80.6 84.77 86.92 86.2 83.6 81.6 82.74 86.43 92.05 89.6 87.8 86.8
08/01/2022 14:30:35 80.3 82.21 86.92 86.2 83.6 81.6 81.33 84.24 92.05 89.6 87.8 86.8
08/01/2022 14:30:36 79.4 81.55 86.92 86.2 83.6 81.6 82.5 82.92 92.05 89.6 87.8 86.8
08/01/2022 14:30:37 78.42 80.55 86.92 86.2 83.6 81.6 80.85 82.78 92.05 89.6 87.8 86.8
08/01/2022 14:30:38 80.35 80.68 86.92 86.2 83.6 81.6 81.23 81.88 92.05 89.6 87.8 86.8
08/01/2022 14:30:39 82.81 82.14 86.92 86.2 83.7 81.6 83.46 83.06 92.05 89.6 87.8 86.8
08/01/2022 14:30:40 79.1 82.19 86.92 86.2 83.7 81.6 81.54 82.93 92.05 89.6 87.8 86.8
08/01/2022 14:30:41 81.16 81.31 86.92 86.2 83.7 81.6 82.3 82.47 92.05 89.6 87.8 86.8
08/01/2022 14:30:42 79.27 81.26 86.92 86.2 83.7 81.6 81.43 82.53 92.05 89.6 87.8 86.8
08/01/2022 14:30:43 78.67 80.02 86.92 86.2 83.7 81.6 79.96 81.79 92.05 89.6 87.8 86.8
08/01/2022 14:30:44 76.9 79.28 86.92 86.2 83.7 81.6 78.89 80.7 92.05 89.6 87.8 86.8
08/01/2022 14:30:45 80.35 79.59 86.92 86.2 83.7 81.6 81.95 81.14 92.05 89.6 87.8 86.8
08/01/2022 14:30:46 78.72 79.42 86.92 86.2 83.7 81.6 80.47 81.04 92.05 89.6 87.8 86.8
08/01/2022 14:30:47 77.21 79.11 86.92 86.2 83.7 81.6 81.96 81.88 92.05 89.5 87.8 86.8
08/01/2022 14:30:48 80.72 80.29 86.92 86.2 83.7 81.6 82.59 82.77 92.05 89.5 87.8 86.8
08/01/2022 14:30:49 79.99 80.3 86.92 86.2 83.7 81.6 81.85 82.87 92.05 89.5 87.8 86.8
08/01/2022 14:30:50 79.78 80.9 86.92 86.2 83.7 81.6 81.07 82.12 92.05 89.5 87.8 86.8
08/01/2022 14:30:51 79.68 79.72 86.92 86.2 83.7 81.6 82.2 81.95 92.05 89.5 87.8 86.8
08/01/2022 14:30:52 78.6 79.57 86.92 86.2 83.7 81.6 81.29 81.76 91.48 89.5 87.8 86.8
08/01/2022 14:30:53 77.22 79.04 86.92 86.2 83.7 81.6 79.07 81.52 89.79 89.5 87.8 86.8
08/01/2022 14:30:54 80.56 80.2 86.92 86.2 83.7 81.6 82.11 81.77 87.71 89.5 87.8 86.8
08/01/2022 14:30:55 79.02 80.19 86.92 86.1 83.7 81.6 79.64 81.33 87.49 89.5 87.8 86.8
08/01/2022 14:30:56 78.67 81.31 86.92 86.1 83.7 81.6 79.07 81.87 87.49 89.5 87.8 86.8
08/01/2022 14:30:57 73.8 78.54 86.92 86.1 83.7 81.6 76.11 79.31 87.49 89.4 87.8 86.8
08/01/2022 14:30:58 82.3 81.87 86.92 86.1 83.7 81.6 81.91 81.44 87.49 89.4 87.8 86.8
08/01/2022 14:30:59 74.86 81.46 86.92 86.1 83.7 81.6 78.35 81.22 87.49 89.4 87.8 86.8
08/01/2022 14:31:00 74.24 78.35 86.92 86.1 83.7 81.6 77.85 79.37 87.49 89.4 87.8 86.8
08/01/2022 14:31:01 82.02 80.85 86.92 86 83.7 81.6 83.59 82.29 87.49 89.3 87.8 86.8
08/01/2022 14:31:02 79.46 80.58 85.92 86 83.7 81.6 82.62 82.67 87.49 89.3 87.8 86.7
08/01/2022 14:31:03 81.56 81.73 84.77 86 83.7 81.6 82.85 83.17 86.43 89.3 87.8 86.7
08/01/2022 14:31:04 80.95 81.47 82.21 86 83.7 81.6 82.64 82.97 84.24 89.3 87.7 86.7
08/01/2022 14:31:05 80.6 81.31 82.19 85.8 83.7 81.7 82.78 83.35 83.35 89.1 87.7 86.7
08/01/2022 14:31:06 74.44 80.92 82.19 85.5 83.7 81.6 77.63 82.73 83.35 88.9 87.7 86.7
08/01/2022 14:31:07 75.27 77.95 82.19 85.5 83.7 81.6 79.24 80.25 83.35 88.8 87.7 86.7
08/01/2022 14:31:08 80.46 79.67 82.19 85.4 83.7 81.6 83.44 82.88 83.35 88.8 87.7 86.7
08/01/2022 14:31:09 81.34 81.02 82.19 85.4 83.7 81.6 84.31 84.06 84.06 88.8 87.7 86.7
08/01/2022 14:31:10 77.35 80.82 81.87 85.3 83.7 81.6 80.92 83.71 84.06 88.7 87.7 86.7
08/01/2022 14:31:11 84.3 83.48 83.48 85.1 83.7 81.6 84.3 84 84.06 88.6 87.7 86.7
08/01/2022 14:31:12 81.77 82.98 83.48 85.1 83.7 81.6 83.63 83.85 84.06 88.6 87.7 86.7
08/01/2022 14:31:13 80.81 82.31 83.48 85 83.7 81.6 82.47 83.69 84.06 88.5 87.7 86.7
08/01/2022 14:31:14 79.77 82.33 83.48 85 83.7 81.6 81.87 83.69 84.06 88.5 87.7 86.7
08/01/2022 14:31:15 79.12 79.91 83.48 85 83.7 81.6 82.97 83 84.06 88.4 87.7 86.7
08/01/2022 14:31:16 81.08 81.24 83.48 85 83.7 81.6 83.8 83.77 84.06 88.4 87.7 86.7
08/01/2022 14:31:17 81.89 81.78 83.48 85 83.7 81.6 83.35 83.67 84.06 88.4 87.7 86.7
08/01/2022 14:31:18 80.02 81.85 83.48 85 83.7 81.6 81.21 83.72 84.06 88.4 87.7 86.7
08/01/2022 14:31:19 82.36 82.69 83.48 85 83.7 81.6 83.24 83.61 84.06 88.4 87.7 86.7
08/01/2022 14:31:20 80.94 81.72 83.48 85.1 83.7 81.6 83.49 83.38 84.06 88.4 87.7 86.7
08/01/2022 14:31:21 81.38 81.78 83.48 85.1 83.7 81.6 83.13 83.5 84.06 88.4 87.7 86.7
08/01/2022 14:31:22 81.31 81.9 83.48 85.1 83.7 81.6 84.74 84.58 84.58 88.4 87.7 86.7
08/01/2022 14:31:23 81.49 81.92 83.48 85.1 83.7 81.6 85.46 85.44 85.44 88.3 87.7 86.7
08/01/2022 14:31:24 77.76 81.78 83.48 85 83.7 81.6 83.66 85.85 85.85 88.3 87.7 86.7
08/01/2022 14:31:25 78.58 79.52 83.48 85 83.7 81.6 84.09 84.43 85.85 88.3 87.7 86.7
08/01/2022 14:31:26 82.07 81.36 83.48 85 83.7 81.6 85.79 85.25 85.85 88.3 87.7 86.7
08/01/2022 14:31:27 83.11 82.88 83.48 85 83.7 81.6 88.41 87.53 87.53 88.3 87.7 86.7
08/01/2022 14:31:28 78.18 82.61 83.48 85 83.7 81.6 86.03 87.5 87.53 88.3 87.7 86.7
08/01/2022 14:31:29 78.53 80.26 83.48 85 83.7 81.6 86.03 87.04 87.53 88.3 87.7 86.7
08/01/2022 14:31:30 75.63 79.33 83.48 85 83.7 81.6 83.56 86.17 87.53 88.3 87.7 86.7
08/01/2022 14:31:31 81.16 80.81 83.48 85 83.7 81.6 84.6 85.77 87.53 88.3 87.7 86.7
08/01/2022 14:31:32 79.51 79.97 83.48 84.9 83.7 81.6 84.1 84.32 87.53 88.2 87.7 86.7
08/01/2022 14:31:33 79.01 80.17 83.48 84.9 83.7 81.6 84.15 84.32 87.53 88.2 87.7 86.7
08/01/2022 14:31:34 78.36 79.51 83.48 84.9 83.7 81.6 85.94 85.56 87.53 88.2 87.7 86.7
08/01/2022 14:31:35 76.47 78.82 83.48 84.9 83.7 81.6 82.75 85.42 87.53 88.2 87.7 86.7
08/01/2022 14:31:36 77.01 77.84 83.48 84.9 83.7 81.6 85.18 85.2 87.53 88.2 87.7 86.7
08/01/2022 14:31:37 74.1 77.14 83.48 84.9 83.7 81.6 84.38 84.87 87.53 88.2 87.7 86.7
08/01/2022 14:31:38 77.93 77.31 83.48 84.1 83.7 81.6 87.84 87.01 87.53 87.9 87.7 86.7
08/01/2022 14:31:39 77.94 78.21 83.48 83.9 83.7 81.6 89.47 89.04 89.04 87.8 87.7 86.7
08/01/2022 14:31:40 84.78 83.42 83.48 83.9 83.7 81.6 89.23 89.29 89.29 87.8 87.7 86.7
08/01/2022 14:31:41 83.69 83.76 83.76 83.7 83.7 81.6 91.64 91.12 91.12 87.7 87.7 86.7
08/01/2022 14:31:42 84.71 85.02 85.02 83.7 83.7 81.6 88.28 90.8 91.12 87.7 87.7 86.7
08/01/2022 14:31:43 79.47 84.18 85.02 83.7 83.7 81.6 84.81 89.28 91.12 87.7 87.7 86.7
08/01/2022 14:31:44 78.39 81.84 85.02 83.7 83.7 81.6 85.42 87.13 91.12 87.7 87.7 86.7
08/01/2022 14:31:45 82.78 82.22 85.02 83.7 83.7 81.6 87.3 87.28 91.12 87.7 87.7 86.7
08/01/2022 14:31:46 78.66 82.18 85.02 83.7 83.7 81.6 85.35 86.85 91.12 87.7 87.7 86.7
08/01/2022 14:31:47 81.27 81.3 85.02 83.7 83.7 81.6 86.4 86.56 91.12 87.7 87.7 86.7
08/01/2022 14:31:48 82.7 82.83 85.02 83.7 83.7 81.6 86.49 86.93 91.12 87.7 87.7 86.7
08/01/2022 14:31:49 96.01 94.45 94.45 84 83.8 81.7 99.22 97.47 97.47 87.9 87.7 86.8
08/01/2022 14:31:50 89.9 94.45 94.45 84 83.8 81.7 94.81 97.66 97.66 87.9 87.8 86.8
08/01/2022 14:31:51 82.19 91.89 94.45 84 83.8 81.7 86.95 95.71 97.66 87.9 87.8 86.8
08/01/2022 14:31:52 80.05 88.45 94.45 84 83.8 81.7 89.44 92.48 97.66 87.9 87.8 86.8
08/01/2022 14:31:53 77.77 85.07 94.45 84 83.8 81.7 88.48 90.71 97.66 87.9 87.8 86.8
08/01/2022 14:31:54 79.38 81.99 94.45 84 83.8 81.7 85.43 89.58 97.66 87.9 87.8 86.8
08/01/2022 14:31:55 79.55 80.51 94.45 84 83.8 81.7 86.63 87.33 97.66 87.9 87.8 86.8
08/01/2022 14:31:56 77.71 80 94.45 84 83.8 81.7 88.54 88.4 97.66 87.9 87.8 86.8
08/01/2022 14:31:57 79.17 79.48 94.45 84 83.8 81.7 88.16 88.88 97.66 87.9 87.8 86.8
08/01/2022 14:31:58 75.06 78.92 94.45 84 83.8 81.7 86.06 88 97.66 87.9 87.8 86.8
08/01/2022 14:31:59 77.13 77.43 94.45 84 83.8 81.7 87.14 87.82 97.66 87.9 87.8 86.8
08/01/2022 14:32:00 79.63 78.87 94.45 84 83.8 81.7 85.35 86.81 97.66 87.9 87.8 86.8
08/01/2022 14:32:01 75.19 78.61 94.45 84 83.8 81.7 87.8 87.5 97.66 87.9 87.8 86.8
08/01/2022 14:32:02 82.38 81.36 94.45 84 83.8 81.7 87.07 87.54 97.66 87.9 87.8 86.8
08/01/2022 14:32:03 77.94 81.39 94.45 84 83.8 81.7 85.03 87.22 97.66 87.9 87.8 86.8
08/01/2022 14:32:04 76.63 79.44 94.45 84 83.8 81.7 86.29 86.54 97.66 87.9 87.8 86.8
08/01/2022 14:32:05 77.44 78 94.45 84 83.8 81.7 84.65 86.14 97.66 87.9 87.8 86.8
08/01/2022 14:32:06 80.06 79.72 94.45 84 83.8 81.7 87.46 86.99 97.66 87.9 87.8 86.8
08/01/2022 14:32:07 79.01 79.45 94.45 84 83.8 81.7 89.49 89.33 97.66 87.9 87.8 86.8
08/01/2022 14:32:08 79.72 80.14 94.45 84 83.8 81.7 87.68 89.74 97.66 87.9 87.8 86.8
08/01/2022 14:32:09 79.11 79.55 94.45 84 83.8 81.7 82.27 87.92 97.66 87.9 87.8 86.8
08/01/2022 14:32:10 79.1 79.43 94.45 84 83.8 81.7 83.13 85.26 97.66 87.8 87.8 86.8
08/01/2022 14:32:11 78.33 79.05 94.45 84 83.8 81.7 85.77 85.48 97.66 87.8 87.8 86.8
08/01/2022 14:32:12 78.28 78.71 94.45 84 83.8 81.7 84.49 85.15 97.66 87.8 87.8 86.8
08/01/2022 14:32:13 81.14 80.52 94.45 84 83.8 81.7 87.94 87.22 97.66 87.8 87.8 86.8
08/01/2022 14:32:14 79.19 80.67 94.45 84 83.8 81.7 85.7 87.1 97.66 87.8 87.8 86.8
08/01/2022 14:32:15 79.05 79.79 94.45 84 83.8 81.7 88.35 87.96 97.66 87.8 87.7 86.8
08/01/2022 14:32:16 79.69 79.86 94.45 83.9 83.8 81.7 86.31 87.83 97.66 87.8 87.7 86.8
08/01/2022 14:32:17 77.14 79.43 94.45 83.9 83.8 81.7 85.54 86.95 97.66 87.8 87.7 86.8
08/01/2022 14:32:18 77.01 78.2 94.45 83.9 83.8 81.7 87.39 87.18 97.66 87.8 87.7 86.8
08/01/2022 14:32:19 76.62 77.46 94.45 83.9 83.8 81.7 85.5 87.19 97.66 87.8 87.7 86.7
08/01/2022 14:32:20 78.19 77.83 91.89 83.9 83.7 81.7 88.96 88.26 95.71 87.8 87.7 86.7
08/01/2022 14:32:21 77.81 78.18 88.45 83.9 83.7 81.7 88.76 88.79 92.48 87.8 87.7 86.7
08/01/2022 14:32:22 83.48 82.58 85.07 83.9 83.7 81.7 87.16 88.64 90.71 87.8 87.7 86.7
08/01/2022 14:32:23 81.31 82.53 82.58 83.9 83.7 81.7 86.1 87.52 89.74 87.8 87.7 86.7
08/01/2022 14:32:24 80.3 81.22 82.58 83.9 83.7 81.7 85.42 86.75 89.74 87.8 87.7 86.7
08/01/2022 14:32:25 80.77 81.84 82.58 83.9 83.7 81.7 87.47 87.44 89.74 87.8 87.7 86.7
08/01/2022 14:32:26 79.55 80.63 82.58 83.9 83.7 81.7 85.67 87.25 89.74 87.8 87.7 86.7
08/01/2022 14:32:27 76.84 79.52 82.58 83.8 83.7 81.7 87.2 86.7 89.74 87.8 87.7 86.7
08/01/2022 14:32:28 79.01 79.14 82.58 83.8 83.7 81.7 82.99 86.62 89.74 87.8 87.7 86.7
08/01/2022 14:32:29 77.11 79.46 82.58 83.8 83.7 81.7 84.79 85.25 89.74 87.8 87.7 86.7
08/01/2022 14:32:30 75.14 77.84 82.58 83.8 83.7 81.7 85.68 85.68 89.74 87.8 87.7 86.7
08/01/2022 14:32:31 78.32 78.02 82.58 83.8 83.7 81.7 85.3 85.85 89.74 87.8 87.7 86.7
08/01/2022 14:32:32 81.37 80.62 82.58 83.8 83.7 81.7 86.44 86.2 89.74 87.8 87.7 86.7
08/01/2022 14:32:33 84.34 83.49 83.49 83.8 83.7 81.7 90.4 90.17 90.17 87.8 87.7 86.7
08/01/2022 14:32:34 80.85 83.07 83.49 82.4 83.7 81.7 88.7 89.41 90.17 86.9 87.7 86.7
08/01/2022 14:32:35 78.87 81.45 83.49 81.3 83.7 81.7 84.51 88.51 90.17 85.8 87.7 86.7
08/01/2022 14:32:36 76.71 80.22 83.49 81.3 83.7 81.7 84.09 86.61 90.17 85.8 87.7 86.7
08/01/2022 14:32:37 79.67 79.89 83.49 81.3 83.7 81.7 86.27 86.12 90.17 85.8 87.7 86.7
08/01/2022 14:32:38 79.14 79.62 83.49 81.2 83.7 81.7 86.65 86.76 90.17 85.8 87.7 86.7
08/01/2022 14:32:39 83.39 82.16 83.49 81.3 83.7 81.7 92.73 91.99 91.99 85.9 87.7 86.7
08/01/2022 14:32:40 79.79 82.37 83.49 81.3 83.7 81.7 88.74 92.28 92.28 85.9 87.7 86.7
08/01/2022 14:32:41 78.35 80.96 83.49 81.3 83.7 81.7 88.57 89.76 92.28 85.9 87.7 86.7
08/01/2022 14:32:42 80.35 80.5 83.49 81.3 83.7 81.7 90.29 90.21 92.28 85.9 87.7 86.8
08/01/2022 14:32:43 79.81 80.77 83.49 81.3 83.7 81.7 86.06 90.18 92.28 85.9 87.7 86.8
08/01/2022 14:32:44 77.41 79.87 83.49 81.3 83.7 81.7 81.42 87.94 92.28 85.9 87.7 86.8
08/01/2022 14:32:45 77.74 78.64 83.49 81.3 83.7 81.7 86.74 86.68 92.28 86 87.7 86.8
08/01/2022 14:32:46 75.1 78.12 83.49 81.3 83.7 81.7 88.41 87.96 92.28 86 87.7 86.8
08/01/2022 14:32:47 77.56 77.56 83.49 81.3 83.7 81.7 85.85 87.72 92.28 86 87.7 86.8
08/01/2022 14:32:48 79.37 78.87 83.49 81.3 83.7 81.7 87.36 87.21 92.28 86 87.7 86.8
08/01/2022 14:32:49 77.66 79.16 83.49 81.3 83.7 81.7 83.83 87.15 92.28 86 87.7 86.8
08/01/2022 14:32:50 75.69 77.92 83.49 81.3 83.7 81.7 86.6 86.36 92.28 86 87.7 86.8
08/01/2022 14:32:51 75.72 76.64 83.49 81.3 83.7 81.7 86.84 86.95 92.28 86 87.7 86.8
08/01/2022 14:32:52 76.64 76.66 83.49 81.3 83.7 81.7 85.41 86.71 92.28 86 87.7 86.8
08/01/2022 14:32:53 77.18 77.37 83.49 81.2 83.7 81.7 86.44 86.61 92.28 86 87.7 86.8
08/01/2022 14:32:54 75.16 76.9 83.49 81.2 83.7 81.7 85.65 86.9 92.28 86 87.7 86.8
08/01/2022 14:32:55 77.01 76.76 83.49 81.2 83.7 81.7 86.84 86.76 92.28 86 87.7 86.8
08/01/2022 14:32:56 80.43 79.53 83.49 81.2 83.7 81.7 87.38 87.23 92.28 86 87.7 86.8
08/01/2022 14:32:57 79.27 80.32 83.49 81.2 83.7 81.7 85.72 87.36 92.28 86 87.7 86.8
08/01/2022 14:32:58 82.61 81.83 83.49 81.2 83.7 81.7 85.32 86.3 92.28 86 87.7 86.8
08/01/2022 14:32:59 82.97 83 83.49 81.2 83.7 81.7 86.29 86.43 92.28 86 87.7 86.8
08/01/2022 14:33:00 81.35 83.31 83.49 81.2 83.7 81.7 87.13 87.02 92.28 86.1 87.7 86.8
08/01/2022 14:33:01 81.06 81.92 83.49 81.2 83.7 81.7 87.07 87.5 92.28 86.1 87.7 86.8
08/01/2022 14:33:02 84.11 83.95 83.95 81.3 83.7 81.7 89.81 89.15 92.28 86.1 87.8 86.8
08/01/2022 14:33:03 84.97 86.07 86.07 81.3 83.7 81.7 86.87 89.79 92.28 86.1 87.8 86.8
08/01/2022 14:33:04 87.91 87.44 87.44 81.4 83.7 81.7 90.51 89.78 92.28 86.1 87.8 86.8
08/01/2022 14:33:05 88.34 88.65 88.65 81.4 83.7 81.7 89.88 90.52 92.28 86.1 87.8 86.8
08/01/2022 14:33:06 77.77 87.6 88.65 81.4 83.7 81.7 85.76 89.55 92.28 86.1 87.8 86.8
08/01/2022 14:33:07 82.07 84.04 88.65 81.4 83.7 81.7 86.7 88.03 92.28 86.2 87.8 86.8
08/01/2022 14:33:08 79.21 83.07 88.65 81.4 83.7 81.7 86.44 87.43 92.28 86.2 87.8 86.8
08/01/2022 14:33:09 80.82 81.1 88.65 81.4 83.7 81.7 88.26 87.99 92.28 86.2 87.8 86.8
08/01/2022 14:33:10 79.31 81.12 88.65 81.4 83.7 81.7 88.68 88.51 90.52 86.2 87.8 86.8
08/01/2022 14:33:11 76.38 80.07 88.65 81.4 83.7 81.7 84.97 88.5 90.52 86.2 87.8 86.8
08/01/2022 14:33:12 75.57 78.4 88.65 81.4 83.7 81.7 86.5 86.93 90.52 86.2 87.8 86.8
08/01/2022 14:33:13 75.49 76.77 88.65 81.4 83.7 81.7 88.12 88.12 90.52 86.2 87.8 86.8
08/01/2022 14:33:14 76.08 76.52 88.65 81.4 83.7 81.7 88.54 88.55 90.52 86.2 87.8 86.8
08/01/2022 14:33:15 79.36 78.75 88.65 81.4 83.7 81.7 87.44 88.35 90.52 86.2 87.8 86.8
08/01/2022 14:33:16 82.85 82.06 88.65 81.4 83.7 81.7 87.01 87.88 90.52 86.3 87.8 86.8
08/01/2022 14:33:17 81.75 82.36 88.65 81.4 83.7 81.7 84.11 87.08 90.52 86.3 87.8 86.8
08/01/2022 14:33:18 82.46 82.6 88.65 81.4 83.7 81.7 84.24 85.35 90.52 86.3 87.8 86.8
08/01/2022 14:33:19 80.48 82.38 88.65 81.4 83.7 81.7 83.97 85.06 90.52 86.3 87.7 86.8
08/01/2022 14:33:20 79.32 81.16 88.65 81.5 83.7 81.7 82.37 84.23 90.52 86.3 87.7 86.8
08/01/2022 14:33:21 80.16 80.61 88.65 81.5 83.6 81.7 83.2 83.44 90.52 86.3 87.7 86.8
08/01/2022 14:33:22 82.95 82.22 88.65 81.5 83.6 81.7 90.28 88.93 90.52 86.3 87.7 86.8
08/01/2022 14:33:23 80.21 82.09 88.65 81.4 83.6 81.7 83.61 88.53 90.52 86.3 87.7 86.8
08/01/2022 14:33:24 78.28 81.12 88.65 81.4 83.6 81.7 83.68 86.14 90.52 86.3 87.7 86.8
08/01/2022 14:33:25 79.89 80.01 88.65 81.4 83.6 81.7 92.1 90.55 90.55 86.3 87.7 86.8
08/01/2022 14:33:26 78.41 80.16 88.65 81.4 83.6 81.7 84.97 90.11 90.55 86.3 87.7 86.8
08/01/2022 14:33:27 76.51 79.1 88.65 81.4 83.6 81.7 84.9 87.68 90.55 86.3 87.7 86.8
08/01/2022 14:33:28 79.39 78.84 88.65 81.4 83.6 81.7 86.3 86.68 90.55 86.3 87.7 86.8
08/01/2022 14:33:29 81.63 81.3 88.65 81.4 83.6 81.7 86.99 86.82 90.55 86.4 87.7 86.8
08/01/2022 14:33:30 81.07 81.21 88.65 81.4 83.6 81.7 86.52 86.78 90.55 86.4 87.7 86.8
08/01/2022 14:33:31 82.66 82.18 88.65 81.4 83.6 81.7 87.33 87.37 90.55 86.4 87.7 86.8
08/01/2022 14:33:32 82.64 82.77 88.65 81.4 83.6 81.7 87.33 87.48 90.55 86.4 87.7 86.8
08/01/2022 14:33:33 79.9 82.72 88.65 81.4 83.6 81.7 86.7 87.59 90.55 86.4 87.7 86.8
08/01/2022 14:33:34 82.44 82.68 88.65 81.4 83.6 81.7 86.6 87.12 90.55 86.4 87.7 86.8
08/01/2022 14:33:35 80.47 82.48 87.6 81.4 83.6 81.7 86.24 86.98 90.55 86.4 87.7 86.8
08/01/2022 14:33:36 81.15 81.47 84.04 81.4 83.6 81.7 86.5 86.88 90.55 86.4 87.7 86.8
08/01/2022 14:33:37 84.16 84.01 84.01 81.4 83.6 81.7 87.24 87.39 90.55 86.4 87.7 86.8
08/01/2022 14:33:38 78.67 83.18 84.01 81.4 83.6 81.7 85.84 87.44 90.55 86.4 87.7 86.8
08/01/2022 14:33:39 83.26 82.63 84.01 81.4 83.6 81.7 90.3 89.65 90.55 86.4 87.7 86.8
08/01/2022 14:33:40 78.68 82.59 84.01 81.4 83.6 81.7 85.46 89.63 90.55 86.4 87.7 86.8
08/01/2022 14:33:41 79.77 80.38 84.01 81.4 83.5 81.7 82.54 87.24 90.55 86.4 87.7 86.8
08/01/2022 14:33:42 80.88 81.17 84.01 81.4 83.5 81.7 83.69 85.07 90.55 86.4 87.7 86.8
08/01/2022 14:33:43 81.76 82.39 84.01 81.4 83.5 81.7 84.65 85.73 90.55 86.4 87.7 86.8
08/01/2022 14:33:44 79.82 80.9 84.01 81.4 83.5 81.7 81.41 83.88 90.55 86.4 87.7 86.8
08/01/2022 14:33:45 81.56 81.48 84.01 81.4 83.5 81.7 82.71 82.96 90.55 86.4 87.7 86.8
08/01/2022 14:33:46 83.36 83.45 84.01 81.4 83.5 81.7 83.54 84 90.55 86.4 87.7 86.8
08/01/2022 14:33:47 82.39 84.19 84.19 81.3 83.5 81.7 82.31 84.29 90.55 86.4 87.7 86.8
08/01/2022 14:33:48 85.56 85.28 85.28 81.4 83.5 81.7 85.59 85.22 90.55 86.4 87.7 86.8
08/01/2022 14:33:49 79.31 84.88 85.28 81.4 83.5 81.7 82.98 84.84 90.55 86.4 87.7 86.8
08/01/2022 14:33:50 76.49 82.45 85.28 81.4 83.5 81.7 82.24 84.26 90.55 86.4 87.7 86.8
08/01/2022 14:33:51 76.78 79.5 85.28 81.4 83.5 81.7 80.34 82.76 90.55 86.4 87.7 86.8
08/01/2022 14:33:52 75.93 78.22 85.28 81.4 83.5 81.7 79.34 81.5 90.55 86.4 87.6 86.8
08/01/2022 14:33:53 73.21 76.92 85.28 81.4 83.5 81.7 77.16 80.34 90.55 86.4 87.6 86.8
08/01/2022 14:33:54 76.72 77.53 85.28 81.4 83.5 81.7 79.01 79.93 90.55 86.4 87.6 86.8
08/01/2022 14:33:55 74.41 75.73 85.28 81.3 83.4 81.7 78.79 79.06 90.11 86.4 87.6 86.8
08/01/2022 14:33:56 76.03 76.07 85.28 81.3 83.4 81.7 78.72 78.96 89.65 86.4 87.6 86.8
08/01/2022 14:33:57 75.27 76.5 85.28 81.3 83.4 81.7 78.17 79.3 89.65 86.4 87.6 86.8
08/01/2022 14:33:58 73.22 75.05 85.28 81.3 83.4 81.7 77.58 78.06 89.65 86.4 87.6 86.8
08/01/2022 14:33:59 74.61 74.72 85.28 81.3 83.4 81.7 78.2 78.34 89.65 86.4 87.6 86.8
08/01/2022 14:34:00 73.94 74.59 85.28 81.3 83.4 81.7 77.27 78.05 89.65 86.4 87.6 86.8
08/01/2022 14:34:01 74.02 74.61 85.28 81.3 83.4 81.7 82.16 81.76 89.65 86.4 87.6 86.8
08/01/2022 14:34:02 71.81 74.36 85.28 81.3 83.4 81.7 76.62 81.18 89.65 86.4 87.6 86.8
08/01/2022 14:34:03 72.21 72.97 85.28 81.3 83.4 81.7 76.81 78.87 89.65 86.4 87.6 86.8
08/01/2022 14:34:04 73.75 73.84 85.28 81.3 83.4 81.7 78.37 78.47 89.65 86.4 87.6 86.8
08/01/2022 14:34:05 74.47 74.19 85.28 81.3 83.4 81.7 78.87 78.67 89.65 86.4 87.6 86.8
08/01/2022 14:34:06 76.7 75.97 85.28 81.3 83.4 81.7 81.08 80.33 89.65 86.4 87.6 86.8
08/01/2022 14:34:07 75.19 75.87 85.28 81.3 83.4 81.7 79.73 80.17 89.65 86.4 87.6 86.8
08/01/2022 14:34:08 73.85 75.99 85.28 81.2 83.4 81.7 77.61 80.25 89.65 86.4 87.6 86.8
08/01/2022 14:34:09 70.3 74.46 85.28 81.2 83.4 81.7 76.4 78.46 89.63 86.4 87.6 86.8
08/01/2022 14:34:10 75.21 74.57 85.28 81.2 83.4 81.7 80.91 80.06 87.24 86.3 87.6 86.8
08/01/2022 14:34:11 77.55 76.9 85.28 81.2 83.4 81.7 82.73 82.41 85.73 86.3 87.6 86.8
08/01/2022 14:34:12 78 78.02 85.28 81.2 83.4 81.7 82.6 82.33 85.73 86.3 87.6 86.8
08/01/2022 14:34:13 75.4 78.14 85.28 81.1 83.4 81.7 79.28 82.48 85.22 86.3 87.6 86.8
08/01/2022 14:34:14 75.63 76.38 85.28 81.1 83.4 81.7 82.23 81.95 85.22 86.3 87.6 86.8
08/01/2022 14:34:15 79.39 79.11 85.28 81.1 83.4 81.7 84.43 84.16 85.22 86.3 87.6 86.8
08/01/2022 14:34:16 76.84 77.71 85.28 81.1 83.4 81.7 81.03 83.15 85.22 86.3 87.6 86.8
08/01/2022 14:34:17 79.73 79.52 85.28 81.1 83.4 81.7 83.03 83.1 85.22 86.3 87.6 86.8
08/01/2022 14:34:18 78.15 79.12 84.88 81.1 83.4 81.7 81.62 82.71 84.84 86.3 87.6 86.8
08/01/2022 14:34:19 82.43 81.96 82.45 81.1 83.4 81.7 84.03 83.79 84.26 86.3 87.6 86.8
08/01/2022 14:34:20 82 82.36 82.36 81.2 83.4 81.7 83.86 84.02 84.16 86.3 87.6 86.8
08/01/2022 14:34:21 78.42 81.92 82.36 81.2 83.4 81.7 81.25 83.82 84.16 86.3 87.5 86.8
08/01/2022 14:34:22 80.21 80.64 82.36 81.2 83.4 81.6 83.68 83.39 84.16 86.3 87.5 86.8
08/01/2022 14:34:23 81.91 81.46 82.36 81.1 83.4 81.6 84.08 83.96 84.16 86.3 87.5 86.8
08/01/2022 14:34:24 82.87 82.65 82.65 81.1 83.4 81.6 84.27 84.28 84.28 86.3 87.5 86.8
08/01/2022 14:34:25 84.2 84.42 84.42 81.2 83.4 81.6 85.34 85.25 85.25 86.4 87.5 86.8
08/01/2022 14:34:26 77.08 83.33 84.42 81.2 83.4 81.6 81.89 84.88 85.25 86.4 87.5 86.8
08/01/2022 14:34:27 78.82 80.55 84.42 81.2 83.4 81.6 82.65 83.32 85.25 86.4 87.5 86.8
08/01/2022 14:34:28 83.26 82.31 84.42 81.2 83.4 81.6 84.86 84.28 85.25 86.4 87.5 86.8
08/01/2022 14:34:29 78.65 82.06 84.42 81.2 83.4 81.6 82.43 84.21 85.25 86.4 87.5 86.8
08/01/2022 14:34:30 81.08 81.16 84.42 81.2 83.4 81.6 83.32 83.7 85.25 86.4 87.5 86.8
08/01/2022 14:34:31 83.02 83.07 84.42 81.2 83.4 81.6 86.31 86.1 86.1 86.4 87.5 86.8
08/01/2022 14:34:32 80.39 81.91 84.42 81.2 83.4 81.6 82.59 85.04 86.1 86.4 87.5 86.8
08/01/2022 14:34:33 81.91 82.54 84.42 81.1 83.4 81.6 84.17 84.89 86.1 86.4 87.5 86.7
08/01/2022 14:34:34 77.83 81.29 84.42 81.1 83.4 81.6 80.36 83.69 86.1 86.3 87.5 86.7
08/01/2022 14:34:35 81.71 81.66 84.42 81.1 83.4 81.6 83.28 83.32 86.1 86.3 87.5 86.7
08/01/2022 14:34:36 81.81 82.11 84.42 81.1 83.4 81.6 83.5 83.69 86.1 86.3 87.5 86.7
08/01/2022 14:34:37 84.26 84.01 84.42 81.1 83.4 81.6 86.93 86.33 86.33 86.3 87.5 86.7
08/01/2022 14:34:38 81.13 83.45 84.42 81.1 83.4 81.6 84.34 86.35 86.35 86.3 87.5 86.7
08/01/2022 14:34:39 78.83 82.22 84.42 81.1 83.4 81.6 82.93 85.2 86.35 86.3 87.5 86.7
08/01/2022 14:34:40 82.4 82.36 84.42 81.1 83.4 81.6 84.57 84.69 86.35 86.3 87.5 86.7
08/01/2022 14:34:41 82.73 82.68 84.42 81.2 83.4 81.6 84.86 84.92 86.35 86.3 87.5 86.7
08/01/2022 14:34:42 84.01 83.65 84.42 81.2 83.4 81.6 87.23 86.67 86.67 86.3 87.5 86.7
08/01/2022 14:34:43 77.74 83.51 84.42 81.2 83.4 81.6 80.84 86.18 86.67 86.3 87.5 86.7
08/01/2022 14:34:44 83.86 83.3 84.42 81.2 83.5 81.6 86.46 85.83 86.67 86.3 87.5 86.7
08/01/2022 14:34:45 75.71 83.05 84.42 81.2 83.5 81.6 80.68 85.75 86.67 86.3 87.5 86.7
08/01/2022 14:34:46 83.2 82.8 84.42 81.2 83.5 81.6 85.47 85.22 86.67 86.2 87.5 86.7
08/01/2022 14:34:47 83.1 83.65 84.42 81.2 83.5 81.6 85.35 85.92 86.67 86.2 87.5 86.7
08/01/2022 14:34:48 82.47 82.72 84.42 81.2 83.5 81.6 84.79 85.08 86.67 86.2 87.5 86.7
08/01/2022 14:34:49 83.64 83.52 84.42 81.2 83.5 81.6 85.7 85.66 86.67 86.2 87.5 86.7
08/01/2022 14:34:50 82.16 83.23 84.42 81.2 83.5 81.6 84.84 85.36 86.67 86.2 87.5 86.7
08/01/2022 14:34:51 83.11 83.73 84.42 81.2 83.5 81.6 85.81 85.78 86.67 86.2 87.5 86.7
08/01/2022 14:34:52 82.62 83.01 84.42 81.3 83.5 81.6 85.3 86.05 86.67 86.2 87.5 86.7
08/01/2022 14:34:53 79.61 82.74 84.42 81.3 83.5 81.6 83.31 85.24 86.67 86.2 87.5 86.7
08/01/2022 14:34:54 73.29 81.2 84.42 81.3 83.5 81.6 80.43 84.12 86.67 86.2 87.5 86.7
08/01/2022 14:34:55 82.82 81.51 84.01 81.3 83.5 81.6 85.07 84.12 86.67 86.2 87.5 86.7
08/01/2022 14:34:56 79.86 81.09 84.01 81.3 83.5 81.6 85.17 85.06 86.67 86.2 87.5 86.7
08/01/2022 14:34:57 82.58 82.52 84.01 81.3 83.5 81.6 85.88 85.7 86.67 86.2 87.5 86.7
08/01/2022 14:34:58 79.14 81.49 84.01 81.3 83.5 81.6 84.04 85.38 86.67 86.2 87.5 86.7
08/01/2022 14:34:59 84.73 83.83 84.01 81.3 83.5 81.6 87.91 86.94 86.94 86.2 87.5 86.7
08/01/2022 14:35:00 84.92 84.69 84.69 81.3 83.5 81.6 87.36 87.37 87.37 86.2 87.5 86.7
08/01/2022 14:35:01 83.56 84.39 84.69 81.3 83.5 81.6 87.3 87.54 87.54 86.1 87.5 86.7
08/01/2022 14:35:02 88.86 87.75 87.75 81.3 83.5 81.7 90.49 89.73 89.73 86.2 87.5 86.7
08/01/2022 14:35:03 82.63 87.73 87.75 81.4 83.5 81.7 85.88 89.56 89.73 86.2 87.5 86.7
08/01/2022 14:35:04 83.05 84.77 87.75 81.4 83.5 81.7 84.86 87.24 89.73 86.2 87.5 86.7
08/01/2022 14:35:05 82.1 83.87 87.75 81.4 83.5 81.7 86.61 86.52 89.73 86.2 87.5 86.7
08/01/2022 14:35:06 77.42 83.03 87.75 81.4 83.5 81.7 84.35 86.52 89.73 86.2 87.5 86.7
08/01/2022 14:35:07 82.89 82.23 87.75 81.4 83.5 81.7 85.12 85.5 89.73 86.2 87.5 86.7
08/01/2022 14:35:08 81.21 82.15 87.75 81.3 83.5 81.7 84.99 85.21 89.73 86.1 87.5 86.7
08/01/2022 14:35:09 82.27 82.46 87.75 81.3 83.5 81.7 85.96 86.19 89.73 86.1 87.5 86.7
08/01/2022 14:35:10 82.71 83.26 87.75 81.4 83.5 81.7 86.16 86.35 89.73 86.1 87.5 86.7
08/01/2022 14:35:11 79.23 82.16 87.75 81.4 83.5 81.7 84.29 85.89 89.73 86.1 87.5 86.7
08/01/2022 14:35:12 84.6 83.88 87.75 81.3 83.5 81.7 86.48 86.22 89.73 86.1 87.5 86.7
08/01/2022 14:35:13 82.52 83.48 87.75 81.3 83.5 81.7 84.76 85.86 89.73 86.1 87.5 86.7
08/01/2022 14:35:14 83.87 84.11 87.75 81.4 83.6 81.7 86.14 86.11 89.73 86.1 87.5 86.7
08/01/2022 14:35:15 80.87 84.33 87.75 81.3 83.6 81.7 84.88 86.23 89.73 86 87.5 86.7
08/01/2022 14:35:16 86.01 85.04 87.75 81.4 83.6 81.7 88.25 87.52 89.73 86 87.5 86.7
08/01/2022 14:35:17 82.05 85.1 87.75 81.3 83.6 81.7 86.43 87.46 89.73 86 87.5 86.7
08/01/2022 14:35:18 86.83 85.84 87.75 81.4 83.6 81.7 88.81 88.43 89.73 86.1 87.5 86.7
08/01/2022 14:35:19 83.03 85.48 87.75 81.4 83.6 81.7 85.85 88.05 89.73 86.1 87.5 86.7
08/01/2022 14:35:20 86.8 86.53 87.75 81.4 83.6 81.7 88.23 88.01 89.73 86 87.5 86.8
08/01/2022 14:35:21 81.33 86.66 87.75 81.4 83.6 81.7 85.13 88.07 89.73 86 87.5 86.8
08/01/2022 14:35:22 81.8 83.99 87.75 81.4 83.6 81.7 84.57 86.48 89.73 86 87.5 86.8
08/01/2022 14:35:23 81.61 83.2 87.75 81.4 83.6 81.7 85.09 85.71 89.73 85.9 87.5 86.8
08/01/2022 14:35:24 82.24 82.99 87.75 81.4 83.6 81.7 84.78 85.59 89.73 85.9 87.5 86.8
08/01/2022 14:35:25 80.18 81.81 87.75 81.4 83.6 81.7 83.91 84.67 89.73 86 87.5 86.8
08/01/2022 14:35:26 81.55 81.65 87.75 81.4 83.6 81.7 85.33 85.01 89.73 86 87.5 86.8
08/01/2022 14:35:27 78.99 81.28 87.75 81.4 83.6 81.7 84.52 85.58 89.73 86 87.5 86.8
08/01/2022 14:35:28 81.59 81.44 87.75 81.4 83.6 81.7 85.21 85.19 89.73 86 87.5 86.8
08/01/2022 14:35:29 82.98 82.72 87.75 81.4 83.6 81.7 86.82 86.38 89.73 86 87.5 86.8
08/01/2022 14:35:30 84.09 84.04 87.75 81.4 83.6 81.7 86.41 86.64 89.73 86 87.5 86.8
08/01/2022 14:35:31 83.3 84.36 87.75 81.4 83.6 81.7 86.16 86.67 89.73 86 87.5 86.8
08/01/2022 14:35:32 81.36 83.49 87.73 81.4 83.6 81.7 85.82 86.3 89.56 86 87.5 86.8
08/01/2022 14:35:33 87.26 86.14 86.66 81.4 83.6 81.7 88.95 88.17 88.43 86 87.5 86.8
08/01/2022 14:35:34 81.49 86.33 86.66 81.4 83.6 81.7 84.61 88.26 88.43 86 87.5 86.8
08/01/2022 14:35:35 77.93 83.51 86.66 81.4 83.6 81.7 84.07 86.11 88.43 86 87.5 86.8
08/01/2022 14:35:36 78.67 81.4 86.66 81.4 83.6 81.7 84.26 85.27 88.43 86 87.5 86.8
08/01/2022 14:35:37 81.32 81.14 86.66 81.4 83.6 81.7 85.32 85.19 88.43 86 87.5 86.8
08/01/2022 14:35:38 83.38 83.38 86.66 81.4 83.6 81.7 86.89 86.51 88.43 86 87.5 86.8
08/01/2022 14:35:39 80.95 82.37 86.66 81.4 83.6 81.7 85.74 86.25 88.43 86 87.5 86.8
08/01/2022 14:35:40 83.06 82.99 86.66 81.4 83.6 81.7 86.47 86.5 88.43 86 87.5 86.8
08/01/2022 14:35:41 87.69 86.91 86.91 81.5 83.6 81.7 90.29 89.58 89.58 86.1 87.5 86.8
08/01/2022 14:35:42 85.79 87.28 87.28 81.5 83.6 81.7 88 89.6 89.6 86.1 87.5 86.8
08/01/2022 14:35:43 84.84 86.06 87.28 81.5 83.6 81.7 87.36 88.56 89.6 86.1 87.5 86.8
08/01/2022 14:35:44 82.77 85.15 87.28 81.6 83.6 81.7 85.34 87.68 89.6 86.1 87.5 86.8
08/01/2022 14:35:45 79.74 84.02 87.28 81.6 83.6 81.7 86.95 87.06 89.6 86.1 87.5 86.8
08/01/2022 14:35:46 77.89 81.75 87.28 81.6 83.6 81.7 85.6 86.84 89.6 86.1 87.5 86.8
08/01/2022 14:35:47 79.67 80.11 87.28 81.6 83.6 81.7 85.66 86.12 89.6 86.1 87.5 86.8
08/01/2022 14:35:48 84.44 83.44 87.28 81.6 83.6 81.7 87.6 87.37 89.6 86.2 87.5 86.8
08/01/2022 14:35:49 80.14 82.79 87.28 81.6 83.6 81.7 84.74 86.96 89.6 86.2 87.5 86.8
08/01/2022 14:35:50 81.69 81.98 87.28 81.6 83.6 81.7 85.68 85.96 89.6 86.2 87.5 86.8
08/01/2022 14:35:51 82.42 82.31 87.28 81.6 83.6 81.7 86.23 86.34 89.6 86.2 87.5 86.8
08/01/2022 14:35:52 79.5 82.14 87.28 81.6 83.6 81.7 87.2 86.87 89.6 86.2 87.5 86.8
08/01/2022 14:35:53 82.38 82.16 87.28 81.6 83.6 81.7 86.45 86.88 89.6 86.2 87.5 86.8
08/01/2022 14:35:54 83.75 83.8 87.28 81.6 83.6 81.7 87.1 87.42 89.6 86.2 87.5 86.8
08/01/2022 14:35:55 82.23 83.76 87.28 81.6 83.6 81.7 86.12 87.35 89.6 86.2 87.5 86.8
08/01/2022 14:35:56 80.32 82.9 87.28 81.6 83.6 81.7 83.98 86.55 89.6 86.2 87.5 86.8
08/01/2022 14:35:57 78.9 81.43 87.28 81.6 83.6 81.7 83.52 85.14 89.6 86.2 87.5 86.8
08/01/2022 14:35:58 80.55 80.99 87.28 81.6 83.6 81.7 84.27 84.62 89.6 86.2 87.5 86.8
08/01/2022 14:35:59 83.6 82.72 87.28 81.6 83.6 81.7 86.98 86.19 89.6 86.3 87.5 86.8
08/01/2022 14:36:00 77.96 82.2 87.28 81.6 83.6 81.7 83.84 85.85 89.6 86.3 87.5 86.8
08/01/2022 14:36:01 79.32 79.99 87.28 81.6 83.6 81.7 83.16 84.72 89.6 86.3 87.5 86.8
08/01/2022 14:36:02 80.86 81.07 87.28 81.6 83.6 81.7 84.16 84.41 89.6 86.3 87.5 86.8
08/01/2022 14:36:03 77.24 80.37 87.28 81.6 83.6 81.7 82.79 84.29 89.6 86.3 87.5 86.8
08/01/2022 14:36:04 76.12 78.47 87.28 81.6 83.6 81.7 85.28 85.15 89.6 86.3 87.5 86.8
08/01/2022 14:36:05 79.53 79.04 87.28 81.6 83.6 81.7 85.07 84.75 89.6 86.3 87.5 86.8
08/01/2022 14:36:06 82.64 82.05 87.28 81.6 83.6 81.7 85.69 85.62 89.6 86.3 87.5 86.8
08/01/2022 14:36:07 84.54 84.3 87.28 81.7 83.6 81.7 88.51 87.72 89.6 86.3 87.5 86.8
08/01/2022 14:36:08 80.21 83.47 87.28 81.7 83.6 81.7 87.21 87.56 89.6 86.3 87.5 86.8
08/01/2022 14:36:09 81.26 82.08 87.28 81.7 83.6 81.7 85.29 87.67 89.6 86.3 87.5 86.8
08/01/2022 14:36:10 78.41 81.1 87.28 81.7 83.6 81.7 82.62 85.99 89.6 86.3 87.5 86.8
08/01/2022 14:36:11 82.17 82.45 87.28 81.7 83.6 81.7 85.68 85.64 89.6 86.3 87.5 86.8
08/01/2022 14:36:12 77.86 81.11 86.06 81.6 83.6 81.7 83.11 85.14 88.56 86.3 87.5 86.8
08/01/2022 14:36:13 78.65 79.44 85.15 81.6 83.6 81.7 83.78 84.2 87.72 86.3 87.5 86.8
08/01/2022 14:36:14 85.46 83.98 84.3 81.7 83.6 81.7 87.81 86.82 87.72 86.3 87.5 86.8
08/01/2022 14:36:15 85.41 85.5 85.5 81.7 83.6 81.7 87.02 87.39 87.72 86.4 87.5 86.8
08/01/2022 14:36:16 81.71 85.29 85.5 81.7 83.6 81.7 86.52 87.14 87.72 86.4 87.5 86.8
08/01/2022 14:36:17 86.22 86.27 86.27 81.7 83.7 81.7 88.71 88.78 88.78 86.4 87.5 86.8
08/01/2022 14:36:18 82.91 85.23 86.27 81.7 83.7 81.7 86.18 88.08 88.78 86.4 87.6 86.8
08/01/2022 14:36:19 78.46 83.62 86.27 81.7 83.7 81.7 83.28 86.77 88.78 86.4 87.6 86.8
08/01/2022 14:36:20 81.85 82.06 86.27 81.7 83.7 81.7 85.38 85.58 88.78 86.4 87.6 86.8
08/01/2022 14:36:21 80.49 82.16 86.27 81.7 83.7 81.7 84.3 85.87 88.78 86.4 87.6 86.8
08/01/2022 14:36:22 83.04 82.76 86.27 81.7 83.7 81.7 85.91 85.72 88.78 86.4 87.6 86.8
08/01/2022 14:36:23 83.2 83.39 86.27 81.7 83.7 81.7 86.25 86.21 88.78 86.4 87.6 86.8
08/01/2022 14:36:24 80.82 83.32 86.27 81.7 83.7 81.7 85.15 86.11 88.78 86.4 87.6 86.8
08/01/2022 14:36:25 78.85 82.19 86.27 81.7 83.7 81.7 83.8 85.63 88.78 86.4 87.6 86.8
08/01/2022 14:36:26 77.53 80.09 86.27 81.7 83.7 81.7 83.33 84.86 88.78 86.4 87.6 86.8
08/01/2022 14:36:27 77.07 78.83 86.27 81.7 83.7 81.7 82.82 84.16 88.78 86.4 87.6 86.8
08/01/2022 14:36:28 77.28 77.51 86.27 81.7 83.7 81.7 81.92 82.96 88.78 86.4 87.6 86.8
08/01/2022 14:36:29 79.23 78.76 86.27 81.7 83.7 81.7 84.24 83.63 88.78 86.4 87.6 86.8
08/01/2022 14:36:30 77.8 78.82 86.27 81.7 83.7 81.7 82.68 83.61 88.78 86.4 87.6 86.8
08/01/2022 14:36:31 77.56 78.31 86.27 81.7 83.7 81.7 82.89 83.11 88.78 86.4 87.6 86.8
08/01/2022 14:36:32 79.78 79.44 86.27 81.7 83.7 81.7 84.82 84.28 88.78 86.4 87.6 86.8
08/01/2022 14:36:33 80.13 79.89 86.27 81.7 83.7 81.7 85.58 85.24 88.78 86.4 87.6 86.8
08/01/2022 14:36:34 84.52 83.63 86.27 81.7 83.7 81.7 87.31 86.98 88.78 86.4 87.6 86.8
08/01/2022 14:36:35 83.01 83.76 86.27 81.7 83.7 81.7 88.34 88.02 88.78 86.4 87.6 86.8
08/01/2022 14:36:36 82.84 83.15 86.27 81.8 83.7 81.7 86.56 87.96 88.78 86.4 87.6 86.8
08/01/2022 14:36:37 85.39 85.08 86.27 81.8 83.7 81.7 87.03 87.64 88.78 86.4 87.6 86.8
08/01/2022 14:36:38 82.99 84.11 86.27 81.8 83.7 81.7 86.68 86.88 88.78 86.4 87.6 86.8
08/01/2022 14:36:39 82.01 83.89 86.27 81.8 83.7 81.7 85.28 86.79 88.78 86.4 87.6 86.8
08/01/2022 14:36:40 82.69 83.14 86.27 81.8 83.7 81.7 85.6 86.02 88.78 86.4 87.6 86.8
08/01/2022 14:36:41 82.77 82.78 86.27 81.8 83.7 81.7 86.44 86.29 88.78 86.3 87.6 86.8
08/01/2022 14:36:42 79.21 82.77 86.27 81.8 83.7 81.7 84.38 86.27 88.78 86.3 87.6 86.8
08/01/2022 14:36:43 78.9 80.76 86.27 81.8 83.7 81.7 83.86 85.13 88.78 86.3 87.6 86.8
08/01/2022 14:36:44 75.13 79.69 86.27 81.8 83.7 81.7 82.66 84.54 88.78 86.3 87.6 86.8
08/01/2022 14:36:45 80.62 79.71 86.27 81.8 83.7 81.7 84.87 84.64 88.78 86.3 87.6 86.8
08/01/2022 14:36:46 81.76 81.22 86.27 81.8 83.7 81.7 85.39 85.16 88.78 86.3 87.6 86.8
08/01/2022 14:36:47 80.42 81.17 85.23 81.8 83.7 81.7 85.36 85.63 88.08 86.3 87.6 86.8
08/01/2022 14:36:48 80.21 80.91 85.08 81.8 83.7 81.7 84.28 85.24 88.02 86.3 87.6 86.8
08/01/2022 14:36:49 81.08 81.16 85.08 81.4 83.7 81.7 85.73 85.61 88.02 86 87.6 86.8
08/01/2022 14:36:50 81.37 81.46 85.08 81.3 83.7 81.7 85.61 85.84 88.02 85.9 87.6 86.8
08/01/2022 14:36:51 77.35 81.39 85.08 81.3 83.7 81.7 84.18 85.79 88.02 85.9 87.6 86.8
08/01/2022 14:36:52 82.36 81.69 85.08 81.3 83.7 81.7 84.32 84.93 88.02 85.9 87.6 86.8
08/01/2022 14:36:53 77.34 81.38 85.08 81.3 83.7 81.7 80.32 84.31 88.02 85.9 87.6 86.8
08/01/2022 14:36:54 80.08 80.75 85.08 81.3 83.7 81.7 83.69 83.4 88.02 85.9 87.6 86.8
08/01/2022 14:36:55 77.77 79.56 85.08 81.3 83.7 81.7 82.05 83.15 88.02 85.8 87.6 86.8
08/01/2022 14:36:56 77.03 78.54 85.08 81.3 83.7 81.7 82 82.61 88.02 85.8 87.6 86.8
08/01/2022 14:36:57 77.01 77.75 85.08 81.3 83.7 81.7 81.04 82.04 88.02 85.8 87.6 86.8
08/01/2022 14:36:58 78.69 78.34 85.08 81.3 83.7 81.7 83.27 82.89 88.02 85.8 87.6 86.8
08/01/2022 14:36:59 83.69 82.31 85.08 81.3 83.7 81.7 85.57 84.74 88.02 85.8 87.6 86.8
08/01/2022 14:37:00 76.85 82.4 85.08 81.3 83.7 81.7 79.91 84.8 88.02 85.8 87.6 86.8
08/01/2022 14:37:01 74.77 79.58 85.08 81.3 83.7 81.7 77.94 82.29 88.02 85.8 87.6 86.8
08/01/2022 14:37:02 80.67 80.01 85.08 81.3 83.7 81.7 82.44 82.08 88.02 85.7 87.6 86.8
08/01/2022 14:37:03 79.04 79.71 85.08 81.3 83.7 81.7 81.28 81.71 88.02 85.7 87.6 86.8
08/01/2022 14:37:04 80.96 80.69 85.08 81.3 83.7 81.7 81.49 81.57 88.02 85.7 87.6 86.8
08/01/2022 14:37:05 75.86 80.7 85.08 81.3 83.7 81.7 77.71 81.55 87.96 85.7 87.6 86.8
08/01/2022 14:37:06 77.9 78.49 85.08 81.3 83.7 81.7 80.36 80.44 87.64 85.7 87.6 86.8
08/01/2022 14:37:07 76.95 79.18 84.11 81.3 83.7 81.7 79.2 80.99 86.88 85.7 87.6 86.8
08/01/2022 14:37:08 77.61 78.18 83.89 81.3 83.7 81.7 79.57 79.81 86.79 85.6 87.6 86.8
08/01/2022 14:37:09 76.73 77.43 83.14 81.3 83.7 81.7 78.8 79.53 86.29 85.6 87.6 86.8
08/01/2022 14:37:10 78.24 79 82.78 81.3 83.7 81.7 80.44 80.76 86.29 85.6 87.6 86.8
08/01/2022 14:37:11 72.81 77.23 82.77 81.3 83.7 81.7 75.48 79.62 86.27 85.6 87.6 86.8
08/01/2022 14:37:12 75.47 76.33 82.4 81.3 83.7 81.7 77.03 78.1 85.84 85.6 87.6 86.8
08/01/2022 14:37:13 65.98 74.92 82.4 81.3 83.7 81.7 71.5 76.96 85.84 85.6 87.6 86.8
08/01/2022 14:37:14 71.31 71.77 82.4 81.2 83.7 81.7 74.56 74.8 85.84 85.6 87.6 86.8
08/01/2022 14:37:15 76.52 75.68 82.4 81.2 83.7 81.7 79.81 79.35 85.84 85.6 87.6 86.8
08/01/2022 14:37:16 76.19 76.23 82.4 81.2 83.7 81.7 86.26 85.6 85.84 85.6 87.6 86.8
08/01/2022 14:37:17 75.82 76.09 82.4 81.2 83.7 81.7 88.41 87.98 87.98 85.6 87.6 86.8
08/01/2022 14:37:18 74.37 76.37 82.4 81.2 83.7 81.7 82.69 87.06 87.98 85.6 87.6 86.8
08/01/2022 14:37:19 71.44 75 82.4 81.2 83.7 81.7 83.71 85.2 87.98 85.5 87.6 86.8
08/01/2022 14:37:20 70.71 73.15 82.4 81.2 83.7 81.7 82.67 84.72 87.98 85.5 87.6 86.8
08/01/2022 14:37:21 73.28 73.26 82.4 81.2 83.7 81.7 84.64 84.3 87.98 85.5 87.6 86.8
08/01/2022 14:37:22 73.87 73.97 82.4 81.2 83.7 81.7 86.12 85.61 87.98 85.5 87.6 86.8
08/01/2022 14:37:23 75.41 75.11 82.4 81.2 83.7 81.7 89.44 88.87 88.87 85.5 87.6 86.8
08/01/2022 14:37:24 79.92 78.92 82.4 81.2 83.7 81.7 89.14 89.69 89.69 85.5 87.6 86.8
08/01/2022 14:37:25 81.8 81.89 82.4 81.2 83.7 81.7 87.09 88.67 89.69 85.5 87.6 86.8
08/01/2022 14:37:26 79.1 81.98 82.4 81.2 83.7 81.7 85.86 88.47 89.69 85.5 87.6 86.8
08/01/2022 14:37:27 74.94 80.53 82.4 81.2 83.7 81.7 86.25 87.02 89.69 85.5 87.6 86.8
08/01/2022 14:37:28 74.83 77.76 82.4 81.2 83.7 81.7 88.79 88.57 89.69 85.6 87.6 86.8
08/01/2022 14:37:29 76.59 76.84 82.4 81.2 83.7 81.7 84.41 87.9 89.69 85.6 87.6 86.8
08/01/2022 14:37:30 78.24 77.64 81.98 81.2 83.7 81.7 90.69 89.69 89.69 85.6 87.6 86.8
08/01/2022 14:37:31 77.62 78.07 81.98 81.2 83.7 81.7 85.21 89.66 89.69 85.6 87.6 86.8
08/01/2022 14:37:32 75.06 77.84 81.98 81.2 83.7 81.7 84.42 87.43 89.69 85.6 87.6 86.8
08/01/2022 14:37:33 78.85 78.45 81.98 81.2 83.7 81.7 84.46 85.88 89.69 85.5 87.6 86.8
08/01/2022 14:37:34 78.49 79.45 81.98 81.1 83.7 81.7 84.64 85.47 89.69 85.5 87.6 86.8
08/01/2022 14:37:35 77.5 78.35 81.98 81.1 83.7 81.7 84.58 84.88 89.69 85.5 87.6 86.8
08/01/2022 14:37:36 74.05 77.61 81.98 81.1 83.7 81.7 86.15 85.75 89.69 85.5 87.6 86.8
08/01/2022 14:37:37 75.99 76.32 81.98 81.1 83.7 81.7 90.95 89.68 89.69 85.6 87.6 86.8
08/01/2022 14:37:38 76.98 76.8 81.98 81.1 83.7 81.7 86.24 89.42 89.69 85.6 87.6 86.8
08/01/2022 14:37:39 76.21 76.99 81.98 81.1 83.7 81.7 85.55 87.78 89.69 85.5 87.6 86.8
08/01/2022 14:37:40 73.33 76.43 81.98 81.1 83.7 81.7 83.84 86.4 89.69 85.5 87.6 86.8
08/01/2022 14:37:41 78.45 77.91 81.98 81.1 83.7 81.7 89.7 88.76 89.69 85.5 87.6 86.8
08/01/2022 14:37:42 78.57 78.88 81.98 81.1 83.7 81.7 88.88 89.16 89.69 85.5 87.6 86.8
08/01/2022 14:37:43 73.87 78.05 81.98 81.1 83.7 81.7 86.39 88.66 89.69 85.5 87.6 86.8
08/01/2022 14:37:44 73.97 75.92 81.98 81.1 83.7 81.7 88.29 88.72 89.69 85.5 87.6 86.8
08/01/2022 14:37:45 74.85 75.23 81.98 81.1 83.7 81.7 86.03 87.71 89.69 85.5 87.6 86.8
08/01/2022 14:37:46 75.48 75.62 81.98 81.1 83.7 81.7 82.87 87.07 89.69 85.5 87.6 86.8
08/01/2022 14:37:47 73.95 75.43 81.98 81.1 83.7 81.7 88.05 87.19 89.69 85.5 87.6 86.8
08/01/2022 14:37:48 81.91 81.35 81.98 81.1 83.7 81.7 86.14 87.34 89.69 85.5 87.6 86.8
08/01/2022 14:37:49 81.51 81.61 81.98 81.1 83.7 81.7 86.37 86.83 89.69 85.5 87.6 86.8
08/01/2022 14:37:50 76.23 81.24 81.98 81.1 83.7 81.7 83.78 86.55 89.69 85.5 87.6 86.8
08/01/2022 14:37:51 77.46 79.54 81.98 81.1 83.7 81.7 82.86 85.01 89.69 85.5 87.6 86.8
08/01/2022 14:37:52 79.69 78.99 81.98 81.1 83.7 81.7 88 87.47 89.69 85.5 87.6 86.8
08/01/2022 14:37:53 81 80.81 81.98 81.1 83.7 81.7 85.81 87.76 89.69 85.5 87.6 86.8
08/01/2022 14:37:54 75.86 80.26 81.98 81.1 83.7 81.7 84.64 86.41 89.69 85.5 87.6 86.8
08/01/2022 14:37:55 71.22 77.74 81.98 81.1 83.7 81.7 83.15 85.36 89.69 85.5 87.6 86.8
08/01/2022 14:37:56 78.97 78.31 81.61 81.1 83.7 81.7 87.65 86.8 89.69 85.5 87.6 86.8
08/01/2022 14:37:57 77.39 78.36 81.61 81.1 83.6 81.7 90.89 90.03 90.03 85.5 87.6 86.8
08/01/2022 14:37:58 73.94 77.72 81.61 81.1 83.6 81.7 87.6 90.17 90.17 85.5 87.6 86.8
08/01/2022 14:37:59 78.04 77.86 81.61 81.1 83.6 81.7 87.19 88.51 90.17 85.5 87.6 86.8
08/01/2022 14:38:00 77.63 77.87 81.61 81.1 83.6 81.7 83.6 87.62 90.17 85.5 87.6 86.8
08/01/2022 14:38:01 78.05 78.27 81.61 81.1 83.6 81.7 83.66 85.58 90.17 85.5 87.6 86.8
08/01/2022 14:38:02 76.24 78.35 81.61 81 83.6 81.7 87.71 87.39 90.17 85.5 87.6 86.8
08/01/2022 14:38:03 81.35 80.19 81.61 81 83.6 81.7 90.88 89.77 90.17 85.5 87.6 86.8
08/01/2022 14:38:04 78.27 80.12 81.61 80.9 83.6 81.7 87.92 89.63 90.17 85.5 87.6 86.8
08/01/2022 14:38:05 76.59 79.02 81.61 80.9 83.6 81.7 82.57 88.75 90.17 85.5 87.6 86.8
08/01/2022 14:38:06 77.26 78.08 81.61 80.9 83.6 81.7 87.25 87.49 90.17 85.5 87.6 86.8
08/01/2022 14:38:07 76.22 77.29 81.61 80.9 83.6 81.7 87.79 87.68 90.17 85.5 87.6 86.8
08/01/2022 14:38:08 76.68 76.79 81.61 80.9 83.6 81.7 84.35 87.74 90.17 85.5 87.6 86.8
08/01/2022 14:38:09 77.84 77.44 81.61 80.8 83.6 81.7 86.64 87.03 90.17 85.5 87.6 86.8
08/01/2022 14:38:10 78.41 78.06 81.61 80.8 83.6 81.7 85.46 86.08 90.17 85.4 87.6 86.8
08/01/2022 14:38:11 77.39 78.01 81.61 80.8 83.6 81.7 89.43 88.63 90.17 85.5 87.6 86.8
08/01/2022 14:38:12 78.38 78.62 81.61 80.8 83.6 81.7 86.5 88.84 90.17 85.5 87.6 86.8
08/01/2022 14:38:13 77.45 78.28 81.61 80.9 83.6 81.7 84.31 87.15 90.17 85.4 87.6 86.8
08/01/2022 14:38:14 82.3 81.05 81.61 80.9 83.6 81.7 85.51 85.9 90.17 85.4 87.6 86.8
08/01/2022 14:38:15 81.6 81.62 81.62 80.9 83.6 81.7 86.19 86.04 90.17 85.4 87.6 86.8
08/01/2022 14:38:16 81.58 81.77 81.77 80.9 83.6 81.7 88.89 88.36 90.17 85.4 87.6 86.8
08/01/2022 14:38:17 80 81.7 81.77 80.9 83.6 81.7 84.5 88.06 90.17 85.4 87.6 86.8
08/01/2022 14:38:18 78.35 80.59 81.77 80.8 83.6 81.7 84.17 86.22 90.17 85.4 87.6 86.8
08/01/2022 14:38:19 75.39 79.19 81.77 80.8 83.6 81.7 83.94 85.04 90.17 85.4 87.6 86.8
08/01/2022 14:38:20 75.58 77.13 81.77 80.8 83.6 81.7 86.63 85.82 90.17 85.4 87.6 86.8
08/01/2022 14:38:21 79.07 78.2 81.77 80.8 83.6 81.7 90.76 89.47 90.17 85.5 87.6 86.8
08/01/2022 14:38:22 79.91 79.74 81.77 80.8 83.6 81.7 86.7 89.13 90.17 85.5 87.6 86.8
08/01/2022 14:38:23 78.97 79.32 81.77 80.8 83.6 81.7 86.58 87.9 90.17 85.5 87.6 86.8
08/01/2022 14:38:24 76.84 79.22 81.77 80.8 83.6 81.7 83.45 86.96 90.17 85.5 87.6 86.8
08/01/2022 14:38:25 74.54 77.78 81.77 80.8 83.6 81.7 82.38 85.03 90.17 85.4 87.6 86.8
08/01/2022 14:38:26 75.6 76.07 81.77 80.8 83.6 81.7 89.51 88.6 90.17 85.4 87.6 86.8
08/01/2022 14:38:27 79.24 78.39 81.77 80.8 83.6 81.7 90.33 89.81 90.17 85.5 87.6 86.8
08/01/2022 14:38:28 74.55 78.35 81.77 80.8 83.6 81.7 85.24 89.56 89.81 85.5 87.6 86.8
08/01/2022 14:38:29 75.04 76.35 81.77 80.8 83.6 81.7 87.4 87.8 89.81 85.5 87.6 86.8
08/01/2022 14:38:30 77.54 77.64 81.77 80.8 83.6 81.7 83.71 87.64 89.81 85.5 87.6 86.8
08/01/2022 14:38:31 78.4 79.51 81.77 80.8 83.6 81.7 83.94 85.96 89.81 85.4 87.6 86.8
08/01/2022 14:38:32 74.6 77.61 81.77 80.7 83.6 81.7 83.74 84.48 89.81 85.4 87.6 86.8
08/01/2022 14:38:33 77.39 77.01 81.77 80.7 83.6 81.7 83.72 84.23 89.81 85.4 87.6 86.8
08/01/2022 14:38:34 77.21 77.49 81.77 80.7 83.6 81.7 84.01 84.28 89.81 85.4 87.6 86.8
08/01/2022 14:38:35 81.02 80.87 81.77 80.7 83.6 81.7 84.58 84.77 89.81 85.4 87.6 86.8
08/01/2022 14:38:36 73.99 80.28 81.77 80.7 83.6 81.7 82.3 84.32 89.81 85.4 87.6 86.8
08/01/2022 14:38:37 75.49 77.45 81.77 80.7 83.6 81.7 81.66 83.13 89.81 85.4 87.6 86.8
08/01/2022 14:38:38 77.4 77.32 81.77 80.7 83.6 81.7 82.24 82.93 89.81 85.4 87.6 86.8
08/01/2022 14:38:39 73.04 77.12 81.77 80.7 83.6 81.7 83.01 83.01 89.81 85.3 87.6 86.8
08/01/2022 14:38:40 75.27 75.34 81.77 80.7 83.6 81.7 83.63 83.66 89.81 85.3 87.6 86.8
08/01/2022 14:38:41 83.18 81.22 81.77 80.7 83.5 81.7 85.41 84.66 89.81 85.3 87.6 86.8
08/01/2022 14:38:42 81.5 81.52 81.77 80.7 83.5 81.7 85.93 85.74 89.81 85.3 87.5 86.8
08/01/2022 14:38:43 77.63 81.39 81.77 80.7 83.5 81.7 86.2 86.29 89.81 85.4 87.5 86.8
08/01/2022 14:38:44 79.38 79.91 81.77 80.7 83.5 81.7 85.01 86.52 89.81 85.4 87.5 86.8
08/01/2022 14:38:45 80.33 81.53 81.77 80.7 83.4 81.7 83.25 85.59 89.81 85.4 87.5 86.8
08/01/2022 14:38:46 74.5 79.55 81.7 80.6 83.4 81.7 85.19 84.93 89.81 85.4 87.5 86.8
08/01/2022 14:38:47 78.39 78.62 81.53 80.6 83.4 81.7 84.01 84.91 89.81 85.4 87.5 86.8
08/01/2022 14:38:48 76.47 78.54 81.53 80.6 83.4 81.7 83.81 84.7 89.81 85.4 87.5 86.8
08/01/2022 14:38:49 77.68 78.05 81.53 80.6 83.4 81.7 83.41 84.31 89.81 85.4 87.5 86.8
08/01/2022 14:38:50 83.04 82.34 82.34 80.6 83.4 81.7 85.47 85.12 89.81 85.4 87.5 86.8
08/01/2022 14:38:51 82.52 82.61 82.61 80.6 83.4 81.7 85.01 85.26 89.81 85.4 87.5 86.8
08/01/2022 14:38:52 82.1 83.7 83.7 80.6 83.4 81.7 84.94 85.74 89.81 85.4 87.5 86.8
08/01/2022 14:38:53 80.07 81.87 83.7 80.6 83.4 81.7 84.71 85.02 89.81 85.4 87.5 86.8
08/01/2022 14:38:54 82.48 83.18 83.7 80.7 83.4 81.7 85.42 86.02 89.81 85.4 87.5 86.8
08/01/2022 14:38:55 82.53 83.02 83.7 80.7 83.4 81.7 85.19 85.47 89.81 85.4 87.5 86.8
08/01/2022 14:38:56 78.71 81.71 83.7 80.7 83.4 81.7 82.84 85.07 89.81 85.4 87.5 86.8
08/01/2022 14:38:57 80.21 80.69 83.7 80.7 83.4 81.7 84.41 84.54 89.56 85.4 87.5 86.8
08/01/2022 14:38:58 75.77 80.13 83.7 80.7 83.4 81.7 82.48 83.94 87.8 85.4 87.4 86.8
08/01/2022 14:38:59 78.66 78.74 83.7 80.7 83.4 81.7 82.57 83.04 87.64 85.4 87.4 86.8
08/01/2022 14:39:00 79.75 79.62 83.7 80.7 83.4 81.7 83.57 83.7 86.52 85.5 87.4 86.8
08/01/2022 14:39:01 81.78 81.35 83.7 80.7 83.4 81.7 84.93 84.51 86.52 85.5 87.4 86.8
08/01/2022 14:39:02 82.26 82.72 83.7 80.7 83.4 81.7 86.67 86.15 86.52 85.5 87.4 86.8
08/01/2022 14:39:03 82.83 82.59 83.7 80.8 83.4 81.7 87.49 87.47 87.47 85.5 87.4 86.8
08/01/2022 14:39:04 80.31 82.62 83.7 80.8 83.4 81.7 83.87 86.74 87.47 85.5 87.4 86.8
08/01/2022 14:39:05 80.2 81.24 83.7 80.8 83.4 81.7 84.87 85.15 87.47 85.5 87.4 86.8
08/01/2022 14:39:06 85.61 84.87 84.87 80.8 83.4 81.7 89.6 88.91 88.91 85.5 87.4 86.8
08/01/2022 14:39:07 78.54 84.6 84.87 80.8 83.4 81.7 89.49 89.8 89.8 85.6 87.4 86.8
08/01/2022 14:39:08 78.26 81.87 84.87 80.8 83.4 81.7 84.23 88.97 89.8 85.6 87.4 86.8
08/01/2022 14:39:09 77.14 79.83 84.87 80.8 83.4 81.7 82.78 86.67 89.8 85.6 87.4 86.8
08/01/2022 14:39:10 78.1 79.39 84.87 80.8 83.4 81.7 83.56 84.75 89.8 85.6 87.4 86.8
08/01/2022 14:39:11 75.25 77.81 84.87 80.8 83.4 81.7 84.15 85.11 89.8 85.6 87.4 86.8
08/01/2022 14:39:12 77.6 77.58 84.87 80.8 83.4 81.7 83.18 84.24 89.8 85.6 87.4 86.8
08/01/2022 14:39:13 81.67 80.79 84.87 80.8 83.4 81.7 84.58 84.46 89.8 85.6 87.4 86.8
08/01/2022 14:39:14 76.69 80.25 84.87 80.8 83.4 81.7 83 84.28 89.8 85.6 87.4 86.8
08/01/2022 14:39:15 79.92 79.44 84.87 80.8 83.4 81.7 83.76 83.94 89.8 85.6 87.4 86.8
08/01/2022 14:39:16 80.06 80.23 84.87 80.9 83.4 81.7 84.58 84.39 89.8 85.6 87.4 86.8
08/01/2022 14:39:17 78.89 80.01 84.87 80.8 83.4 81.7 84.96 85 89.8 85.6 87.4 86.8
08/01/2022 14:39:18 79.47 79.62 84.87 80.9 83.4 81.7 82.36 84.58 89.8 85.6 87.4 86.8
08/01/2022 14:39:19 80.36 80.15 84.87 80.8 83.4 81.7 83.97 83.87 89.8 85.6 87.4 86.8
08/01/2022 14:39:20 79.04 80.72 84.87 80.8 83.4 81.7 86.94 86.7 89.8 85.6 87.4 86.8
08/01/2022 14:39:21 76.01 79.15 84.87 80.8 83.4 81.7 86.45 87.47 89.8 85.6 87.4 86.8
08/01/2022 14:39:22 75.9 77.41 84.87 80.8 83.4 81.7 84.6 86.56 89.8 85.6 87.4 86.8
08/01/2022 14:39:23 77.56 77.28 84.87 80.8 83.4 81.7 86.24 86.33 89.8 85.6 87.4 86.8
08/01/2022 14:39:24 76.7 77.21 84.87 80.8 83.4 81.7 86.54 86.88 89.8 85.7 87.4 86.8
08/01/2022 14:39:25 78.15 77.92 84.87 80.8 83.4 81.7 84.24 86.56 89.8 85.7 87.4 86.8
08/01/2022 14:39:26 79.4 79.2 84.87 80.8 83.4 81.7 87.72 86.9 89.8 85.7 87.4 86.8
08/01/2022 14:39:27 79.12 79.51 84.87 80.8 83.4 81.7 86.98 87.69 89.8 85.7 87.4 86.8
08/01/2022 14:39:28 74.75 79.1 84.87 80.8 83.4 81.7 82.7 86.58 89.8 85.7 87.4 86.8
08/01/2022 14:39:29 73.07 76.87 84.87 80.7 83.4 81.7 81.86 84.55 89.8 85.7 87.4 86.8
08/01/2022 14:39:30 77.2 76.9 84.87 80.7 83.4 81.7 85.51 85.1 89.8 85.7 87.4 86.8
08/01/2022 14:39:31 79.99 79.43 84.87 80.7 83.4 81.7 83.34 85.04 89.8 85.7 87.4 86.8
08/01/2022 14:39:32 79.82 79.86 84.87 80.7 83.4 81.7 83.93 84.33 89.8 85.7 87.4 86.8
08/01/2022 14:39:33 76.74 79.17 84.87 80.7 83.4 81.7 83.19 84.08 89.8 85.7 87.4 86.8
08/01/2022 14:39:34 78.44 78.72 84.87 80.7 83.3 81.7 83 83.43 89.8 85.7 87.4 86.8
08/01/2022 14:39:35 76.39 78.17 84.87 80.7 83.3 81.7 84.01 84.02 89.8 85.7 87.4 86.8
08/01/2022 14:39:36 76.21 77.1 84.6 80.7 83.3 81.7 85.22 84.88 89.8 85.7 87.4 86.8
08/01/2022 14:39:37 81.88 80.76 81.87 80.7 83.3 81.7 86.25 85.77 88.97 85.7 87.4 86.8
08/01/2022 14:39:38 81.65 81.41 81.41 80.7 83.3 81.7 85.28 85.7 87.69 85.7 87.4 86.8
08/01/2022 14:39:39 84.85 84.47 84.47 80.7 83.4 81.7 86.87 86.65 87.69 85.7 87.4 86.8
08/01/2022 14:39:40 80.06 83.56 84.47 80.7 83.4 81.7 87.17 87.75 87.75 85.7 87.4 86.8
08/01/2022 14:39:41 76.8 81.91 84.47 80.7 83.4 81.7 85.5 86.87 87.75 85.7 87.4 86.8
08/01/2022 14:39:42 82.86 82.71 84.47 80.7 83.4 81.7 87.88 87.56 87.75 85.7 87.4 86.8
08/01/2022 14:39:43 81.03 81.61 84.47 80.7 83.4 81.7 85.57 87.03 87.75 85.7 87.4 86.8
08/01/2022 14:39:44 83.32 82.91 84.47 80.7 83.4 81.7 87.52 87.54 87.75 85.7 87.4 86.8
08/01/2022 14:39:45 79.15 82.33 84.47 80.7 83.4 81.7 87.07 87.68 87.75 85.7 87.4 86.8
08/01/2022 14:39:46 80.35 80.73 84.47 80.7 83.4 81.7 85.88 86.85 87.75 85.7 87.4 86.8
08/01/2022 14:39:47 80.53 81.27 84.47 80.7 83.4 81.7 85.25 86.55 87.75 85.7 87.4 86.8
08/01/2022 14:39:48 79.1 80.28 84.47 80.6 83.4 81.7 86.09 86.17 87.75 85.7 87.4 86.8
08/01/2022 14:39:49 79.48 80.51 84.47 80.6 83.4 81.7 87.46 87.18 87.75 85.8 87.4 86.8
08/01/2022 14:39:50 79.71 79.95 84.47 80.6 83.4 81.7 87.48 88.02 88.02 85.8 87.4 86.8
08/01/2022 14:39:51 79.06 79.93 84.47 80.6 83.4 81.7 85.83 87.52 88.02 85.8 87.4 86.8
08/01/2022 14:39:52 77.08 79.38 84.47 80.6 83.4 81.7 84.88 86.21 88.02 85.8 87.4 86.8
08/01/2022 14:39:53 82.38 81.39 84.47 80.6 83.4 81.7 86.01 86.12 88.02 85.8 87.4 86.8
08/01/2022 14:39:54 79.53 81.29 84.47 80.6 83.4 81.7 86.93 86.74 88.02 85.8 87.4 86.8
08/01/2022 14:39:55 79.59 81 84.47 80.6 83.4 81.7 85.78 87.37 88.02 85.8 87.4 86.8
08/01/2022 14:39:56 79.9 80.54 84.47 80.6 83.4 81.7 84.05 85.86 88.02 85.8 87.4 86.8
08/01/2022 14:39:57 77.82 79.57 84.47 80.6 83.4 81.7 83.54 84.97 88.02 85.8 87.4 86.8
08/01/2022 14:39:58 74.51 78.61 84.47 80.6 83.4 81.7 82.59 84.32 88.02 85.8 87.4 86.8
08/01/2022 14:39:59 82.12 81.37 84.47 80.5 83.4 81.7 86.15 85.65 88.02 85.8 87.4 86.8
08/01/2022 14:40:00 79.18 81.28 84.47 80.5 83.4 81.7 86.58 86.35 88.02 85.8 87.4 86.8
08/01/2022 14:40:01 78.04 80.02 84.47 80.5 83.4 81.7 85.36 86.33 88.02 85.8 87.4 86.8
08/01/2022 14:40:02 78.04 78.95 84.47 80.4 83.4 81.7 84.66 85.8 88.02 85.7 87.4 86.8
08/01/2022 14:40:03 89.62 88.11 88.11 80.5 83.4 81.7 89.67 88.78 88.78 85.7 87.5 86.8
08/01/2022 14:40:04 86.44 88.06 88.11 80.5 83.4 81.7 88.47 88.94 88.94 85.8 87.5 86.8
08/01/2022 14:40:05 85.24 87.17 88.11 80.6 83.4 81.7 88.43 88.99 88.99 85.8 87.5 86.8
08/01/2022 14:40:06 82.47 86.25 88.11 80.6 83.4 81.7 86.7 88.84 88.99 85.8 87.5 86.8
08/01/2022 14:40:07 77.69 84.1 88.11 80.6 83.4 81.7 82.05 87.18 88.99 85.8 87.5 86.8
08/01/2022 14:40:08 86.92 86.53 88.11 80.6 83.4 81.8 87.52 87.07 88.99 85.8 87.5 86.8
08/01/2022 14:40:09 76.99 85.24 88.11 80.6 83.4 81.8 83.58 86.47 88.99 85.8 87.5 86.8
08/01/2022 14:40:10 79.9 82.06 88.11 80.6 83.4 81.8 86.33 86.12 88.99 85.8 87.5 86.8
08/01/2022 14:40:11 79.87 80.88 88.11 80.6 83.4 81.8 86.07 87.12 88.99 85.8 87.5 86.8
08/01/2022 14:40:12 84.43 83.45 88.11 80.6 83.4 81.8 86.67 86.7 88.99 85.8 87.5 86.8
08/01/2022 14:40:13 81.35 82.95 88.11 80.6 83.4 81.8 83.72 86.11 88.99 85.8 87.5 86.8
08/01/2022 14:40:14 76.52 81.89 88.11 80.5 83.4 81.8 83.61 84.79 88.99 85.8 87.5 86.8
08/01/2022 14:40:15 83.22 82.33 88.11 80.6 83.4 81.8 85.86 85.42 88.99 85.8 87.5 86.8
08/01/2022 14:40:16 83.4 83.69 88.11 80.5 83.4 81.8 84.86 85.8 88.99 85.8 87.5 86.8
08/01/2022 14:40:17 79.25 82.66 88.11 80.5 83.4 81.8 84.08 85.18 88.99 85.8 87.5 86.8
08/01/2022 14:40:18 78.85 80.51 88.11 80.5 83.4 81.8 84.44 84.81 88.99 85.7 87.5 86.8
08/01/2022 14:40:19 82.21 81.9 88.11 80.5 83.4 81.8 84 84.49 88.99 85.7 87.5 86.8
08/01/2022 14:40:20 78.7 81.02 88.11 80.4 83.4 81.8 84.64 84.78 88.99 85.7 87.5 86.8
08/01/2022 14:40:21 82.13 81.79 88.11 80.4 83.4 81.8 84.89 85.18 88.99 85.7 87.5 86.8
08/01/2022 14:40:22 79.94 81.45 88.11 80.4 83.4 81.8 84.44 84.8 88.99 85.7 87.5 86.8
08/01/2022 14:40:23 77.06 80.25 88.11 80.4 83.4 81.8 83.53 84.72 88.99 85.7 87.5 86.8
08/01/2022 14:40:24 81.7 80.98 88.11 80.4 83.4 81.8 85.58 85.3 88.99 85.7 87.5 86.8
08/01/2022 14:40:25 83.64 82.82 88.11 80.4 83.4 81.8 85.95 86.04 88.99 85.7 87.5 86.8
08/01/2022 14:40:26 80.65 83.2 88.11 80.4 83.4 81.8 83.53 85.66 88.99 85.7 87.5 86.8
08/01/2022 14:40:27 82.08 82.52 88.11 80.4 83.5 81.8 85.88 85.84 88.99 85.7 87.5 86.8
08/01/2022 14:40:28 85.25 85.36 88.11 80.4 83.5 81.8 87.16 87.07 88.99 85.7 87.5 86.8
08/01/2022 14:40:29 91.59 90.8 90.8 80.6 83.5 81.8 91.15 90.46 90.46 85.8 87.5 86.8
08/01/2022 14:40:30 85.79 89.52 90.8 80.6 83.5 81.8 89.17 89.75 90.46 85.8 87.5 86.8
08/01/2022 14:40:31 82.42 87.24 90.8 80.6 83.5 81.8 88.34 89.91 90.46 85.8 87.5 86.8
08/01/2022 14:40:32 82.33 85.08 90.8 80.6 83.5 81.8 85.48 88.25 90.46 85.8 87.5 86.8
08/01/2022 14:40:33 83.44 84.22 90.8 80.6 83.5 81.8 85.62 86.76 90.46 85.8 87.5 86.8
08/01/2022 14:40:34 80.41 83.22 90.8 80.6 83.5 81.8 84.25 86.15 90.46 85.8 87.5 86.8
08/01/2022 14:40:35 81.95 82.23 90.8 80.6 83.5 81.8 84.17 85.22 90.46 85.8 87.5 86.8
08/01/2022 14:40:36 82.58 83.86 90.8 80.6 83.5 81.8 84.86 85.76 90.46 85.8 87.5 86.8
08/01/2022 14:40:37 79.53 81.67 90.8 80.6 83.5 81.8 83.5 84.5 90.46 85.8 87.5 86.8
08/01/2022 14:40:38 78.73 80.71 90.8 80.6 83.5 81.8 83.61 84.38 90.46 85.7 87.5 86.8
08/01/2022 14:40:39 80.3 80.51 90.8 80.6 83.5 81.8 85.85 85.68 90.46 85.7 87.5 86.8
08/01/2022 14:40:40 85.42 84.61 90.8 80.6 83.5 81.8 86.54 86.1 90.46 85.7 87.5 86.8
08/01/2022 14:40:41 78.37 83.44 90.8 80.5 83.5 81.8 83.24 85.89 90.46 85.7 87.5 86.8
08/01/2022 14:40:42 78.75 80.9 90.8 80.5 83.5 81.8 84.47 85.06 90.46 85.7 87.5 86.8
08/01/2022 14:40:43 78.14 79.67 90.8 80.5 83.5 81.8 83.26 84.62 90.46 85.7 87.5 86.8
08/01/2022 14:40:44 81.03 80.51 90.8 80.4 83.5 81.8 86.83 86.06 90.46 85.7 87.5 86.8
08/01/2022 14:40:45 84.75 84.44 90.8 80.5 83.5 81.8 87.67 87.87 90.46 85.7 87.5 86.8
08/01/2022 14:40:46 80.21 83.27 90.8 80.5 83.5 81.8 83.83 86.87 90.46 85.7 87.5 86.8
08/01/2022 14:40:47 76.72 81.36 90.8 80.5 83.5 81.8 83.82 84.98 90.46 85.7 87.5 86.8
08/01/2022 14:40:48 78.43 79.15 90.8 80.4 83.5 81.8 86.82 86.38 90.46 85.7 87.5 86.8
08/01/2022 14:40:49 79.33 79.74 90.8 80.4 83.5 81.8 89.78 88.85 90.46 85.7 87.5 86.8
08/01/2022 14:40:50 84.58 83.93 90.8 80.5 83.5 81.8 85.4 88.24 90.46 85.7 87.5 86.8
08/01/2022 14:40:51 84.46 85.5 90.8 80.5 83.5 81.8 85.44 87.16 90.46 85.7 87.5 86.8
08/01/2022 14:40:52 81.23 83.52 90.8 80.5 83.5 81.8 84.76 85.81 90.46 85.7 87.5 86.8
08/01/2022 14:40:53 80.13 82.38 90.8 80.5 83.5 81.8 85.52 86.19 90.46 85.7 87.5 86.8
08/01/2022 14:40:54 82.01 82.23 90.8 80.5 83.5 81.8 85.01 85.61 90.46 85.7 87.5 86.8
08/01/2022 14:40:55 78.46 81.58 90.8 80.4 83.5 81.8 84.2 85.11 90.46 85.7 87.5 86.8
08/01/2022 14:40:56 80.13 80.58 90.8 80.4 83.5 81.8 84.94 85.47 90.46 85.7 87.5 86.8
08/01/2022 14:40:57 80.75 81.2 90.8 80.5 83.5 81.8 84.68 85.04 90.46 85.7 87.4 86.8
08/01/2022 14:40:58 79.96 80.68 90.8 80.5 83.5 81.8 85.06 85.2 90.46 85.7 87.4 86.8
08/01/2022 14:40:59 79.16 80.36 89.52 80.4 83.5 81.8 86.78 86.39 89.91 85.7 87.4 86.8
08/01/2022 14:41:00 81.45 81.8 87.24 80.4 83.4 81.8 84.83 86.34 89.91 85.7 87.4 86.8
08/01/2022 14:41:01 77.25 80.33 85.5 80.4 83.4 81.8 83.39 84.94 88.85 85.7 87.4 86.8
08/01/2022 14:41:02 82.15 81.87 85.5 80.4 83.4 81.8 87.42 87.01 88.85 85.7 87.4 86.8
08/01/2022 14:41:03 73.43 80.7 85.5 80.4 83.4 81.8 83.64 86.84 88.85 85.7 87.4 86.8
08/01/2022 14:41:04 77.39 77.74 85.5 80.4 83.4 81.8 86.51 86.2 88.85 85.7 87.4 86.8
08/01/2022 14:41:05 81.66 81.32 85.5 80.4 83.2 81.8 86.88 86.79 88.85 85.7 87.3 86.8
08/01/2022 14:41:06 83.36 83.43 85.5 80.5 83.1 81.8 86.95 87.2 88.85 85.7 87.2 86.8
08/01/2022 14:41:07 80.07 82.95 85.5 80.4 83.1 81.8 84.23 87.04 88.85 85.7 87.2 86.8
08/01/2022 14:41:08 79.93 81.69 85.5 80.4 83 81.8 88.77 87.88 88.85 85.7 87.1 86.8
08/01/2022 14:41:09 76.25 80.3 85.5 80.4 83 81.8 86.08 87.52 88.85 85.7 87.1 86.8
08/01/2022 14:41:10 81.53 81.22 85.5 80.4 83 81.8 85.63 86.51 88.85 85.7 87.1 86.8
08/01/2022 14:41:11 77.69 81.21 85.5 80.4 82.9 81.8 82.73 86.2 88.85 85.7 87.1 86.8
08/01/2022 14:41:12 75.74 79.22 85.5 80.4 82.9 81.8 84.88 84.97 88.85 85.7 87 86.8
08/01/2022 14:41:13 80.29 79.5 85.5 80.4 82.8 81.8 83.62 84.94 88.85 85.7 87 86.8
08/01/2022 14:41:14 79.39 79.93 85.5 80.4 82.8 81.8 84.47 84.5 88.85 85.7 87 86.8
08/01/2022 14:41:15 82.3 82.28 85.5 80.4 82.8 81.8 84.69 85.31 88.85 85.7 87 86.8
08/01/2022 14:41:16 80.8 81.26 85.5 80.4 82.8 81.8 84.66 84.73 88.85 85.7 87 86.8
08/01/2022 14:41:17 77.85 81.27 85.5 80.3 82.8 81.8 83.59 84.91 88.85 85.7 87 86.8
08/01/2022 14:41:18 76.4 79.23 85.5 80.3 82.8 81.8 84.82 85.07 88.85 85.7 87 86.8
08/01/2022 14:41:19 75.75 77.52 85.5 80.3 82.8 81.8 84.15 85.1 88.24 85.7 87 86.8
08/01/2022 14:41:20 75.11 76.51 85.5 80.3 82.8 81.8 81.12 83.96 87.88 85.7 87 86.8
08/01/2022 14:41:21 78.64 77.85 83.52 80.3 82.8 81.8 83.53 83.22 87.88 85.7 87 86.8
08/01/2022 14:41:22 77.34 78.05 83.43 80.2 82.8 81.8 87.17 86.8 87.88 85.7 87 86.8
08/01/2022 14:41:23 78.36 78.38 83.43 80.2 82.8 81.8 86.73 86.38 87.88 85.7 87 86.8
08/01/2022 14:41:24 77.07 77.9 83.43 80.2 82.8 81.8 86.06 86.86 87.88 85.7 87 86.8
08/01/2022 14:41:25 79.91 79.35 83.43 80.2 82.8 81.8 85.1 86.36 87.88 85.7 87 86.8
08/01/2022 14:41:26 80.59 80.4 83.43 80.2 82.8 81.8 87.27 87.41 87.88 85.7 86.9 86.8
08/01/2022 14:41:27 77.29 80.11 83.43 80.2 82.8 81.8 86.12 86.75 87.88 85.7 86.9 86.8
08/01/2022 14:41:28 74.89 78.56 83.43 80.2 82.8 81.8 86.1 86.69 87.88 85.7 86.9 86.8
08/01/2022 14:41:29 75.49 76.56 83.43 80.2 82.8 81.8 84.02 86.61 87.88 85.7 86.9 86.8
08/01/2022 14:41:30 82.98 82.44 83.43 80.2 82.8 81.8 88.83 88.05 88.05 85.7 86.9 86.8
08/01/2022 14:41:31 83.71 84 84 80.3 82.8 81.8 89.3 89.04 89.04 85.7 86.9 86.8
08/01/2022 14:41:32 85.32 85.32 85.32 80.3 82.8 81.8 87.66 89.15 89.15 85.8 86.9 86.8
08/01/2022 14:41:33 75.09 84.79 85.32 80.3 82.8 81.8 83.28 88.04 89.15 85.8 86.9 86.8
08/01/2022 14:41:34 80.92 81.41 85.32 80.3 82.8 81.8 88.08 87.31 89.15 85.8 86.9 86.8
08/01/2022 14:41:35 78.77 81.88 85.32 80.2 82.8 81.8 82.87 87.18 89.15 85.7 86.9 86.8
08/01/2022 14:41:36 81.2 81.11 85.32 80.2 82.7 81.8 86.98 86.39 89.15 85.7 86.9 86.8
08/01/2022 14:41:37 84.63 84.1 85.32 80.2 82.7 81.8 87.71 87.73 89.15 85.7 86.9 86.8
08/01/2022 14:41:38 77.59 83.23 85.32 80.2 82.3 81.8 82.2 86.99 89.15 85.7 86.8 86.8
08/01/2022 14:41:39 76.18 80.45 85.32 80.2 82.2 81.8 82.98 84.5 89.15 85.7 86.7 86.8
08/01/2022 14:41:40 82.82 82.31 85.32 80.2 82.2 81.8 85.14 84.97 89.15 85.7 86.7 86.8
08/01/2022 14:41:41 78.7 82.78 85.32 80.2 82.1 81.8 80.93 85.14 89.15 85.7 86.7 86.8
08/01/2022 14:41:42 80.82 80.71 85.32 80.2 82.1 81.8 83.33 83.19 89.15 85.7 86.7 86.8
08/01/2022 14:41:43 73.95 80.66 85.32 80.2 82.1 81.8 78.24 83.14 89.15 85.7 86.7 86.8
08/01/2022 14:41:44 72.28 77.63 85.32 80.2 82.1 81.8 77.55 80.75 89.15 85.7 86.7 86.8
08/01/2022 14:41:45 76.2 75.86 85.32 80.2 82.1 81.8 79.04 79.29 89.15 85.7 86.7 86.8
08/01/2022 14:41:46 78.12 77.79 85.32 80.1 82.1 81.8 79.87 79.7 89.15 85.7 86.6 86.8
08/01/2022 14:41:47 77.43 77.92 85.32 80.1 82.1 81.8 79.84 80.2 89.15 85.7 86.6 86.8
08/01/2022 14:41:48 74.15 77.12 85.32 80.1 82.1 81.8 76.46 79.54 89.15 85.7 86.6 86.8
08/01/2022 14:41:49 79.02 78.04 85.32 80.1 82.1 81.8 79.82 79.15 89.15 85.7 86.6 86.8
08/01/2022 14:41:50 75.03 78.02 85.32 80.1 82.1 81.8 77.14 79.14 89.15 85.6 86.6 86.8
08/01/2022 14:41:51 79.22 78.5 85.32 80.1 82.1 81.8 81.43 80.56 89.15 85.6 86.6 86.8
08/01/2022 14:41:52 80.11 80.21 85.32 80.1 82.1 81.8 81.77 81.78 89.15 85.6 86.6 86.8
08/01/2022 14:41:53 80.06 80.78 85.32 80.1 82.1 81.8 90.38 89.84 89.84 85.7 86.6 86.8
08/01/2022 14:41:54 76.58 80.09 85.32 80.1 82.1 81.8 78.19 87.24 89.84 85.7 86.6 86.8
08/01/2022 14:41:55 74.92 77.91 85.32 80.1 82.1 81.7 76.3 83.68 89.84 85.7 86.6 86.8
08/01/2022 14:41:56 84.73 83.01 85.32 80.1 82.1 81.7 84.87 83.92 89.84 85.7 86.6 86.8
08/01/2022 14:41:57 78.93 82.51 85.32 80.1 82.1 81.7 81.44 83.88 89.84 85.7 86.6 86.8
08/01/2022 14:41:58 74.65 79.9 85.32 80.1 82.1 81.7 78.19 81.6 89.84 85.7 86.6 86.8
08/01/2022 14:41:59 77.54 77.88 85.32 80.1 82.1 81.7 79.98 80.26 89.84 85.6 86.6 86.8
08/01/2022 14:42:00 73.76 77.49 85.32 80.1 82.1 81.7 76.18 79.9 89.84 85.6 86.6 86.8
08/01/2022 14:42:01 73.4 75.79 85.32 80.1 82.1 81.7 76.52 78.07 89.84 85.6 86.6 86.8
08/01/2022 14:42:02 79.13 78.83 84.79 80.1 82.1 81.7 79.59 79.4 89.84 85.6 86.6 86.8
08/01/2022 14:42:03 77.38 78.96 84.1 80.1 82.1 81.7 79.27 79.94 89.84 85.6 86.5 86.8
08/01/2022 14:42:04 80.23 79.74 84.1 80.1 82.1 81.7 85.31 84.55 89.84 85.6 86.5 86.8
08/01/2022 14:42:05 74.17 79.07 84.1 80.1 82.1 81.7 78.07 83.9 89.84 85.6 86.5 86.8
08/01/2022 14:42:06 77.63 78.01 84.1 80.1 82.1 81.7 79.68 81.23 89.84 85.6 86.5 86.8
08/01/2022 14:42:07 74.58 78.06 83.23 80.1 82.1 81.7 78.08 80.71 89.84 85.6 86.5 86.8
08/01/2022 14:42:08 80.72 80.11 83.01 80.1 82.1 81.7 81.65 81.43 89.84 85.6 86.5 86.8
08/01/2022 14:42:09 79.89 80.67 83.01 80.1 82.1 81.7 80.79 81.76 89.84 85.6 86.5 86.8
08/01/2022 14:42:10 76.01 79.54 83.01 80.1 82.1 81.7 78.27 80.65 89.84 85.6 86.5 86.8
08/01/2022 14:42:11 77.25 78.19 83.01 80.1 82.1 81.7 79.87 80.03 89.84 85.7 86.5 86.8
08/01/2022 14:42:12 80.6 80.16 83.01 80.1 82.1 81.7 82.15 81.77 89.84 85.7 86.5 86.8
08/01/2022 14:42:13 83.98 83.12 83.12 80.1 82.1 81.7 85 84.24 89.84 85.7 86.5 86.8
08/01/2022 14:42:14 80.62 83.58 83.58 80.2 82.1 81.7 81.84 84.47 89.84 85.7 86.5 86.8
08/01/2022 14:42:15 81.03 81.76 83.58 80.2 82.1 81.7 81.78 82.75 89.84 85.7 86.5 86.8
08/01/2022 14:42:16 74.91 81.58 83.58 80.2 82.1 81.7 77.91 82.44 89.84 85.7 86.5 86.8
08/01/2022 14:42:17 75.74 78.63 83.58 80.2 82.1 81.7 78.33 80.13 89.84 85.6 86.5 86.8
08/01/2022 14:42:18 77.34 78.97 83.58 80.2 82.1 81.7 79.31 80.78 89.84 85.6 86.5 86.8
08/01/2022 14:42:19 78.39 79.46 83.58 80.2 82.1 81.7 78.94 80.48 89.84 85.6 86.5 86.8
08/01/2022 14:42:20 69.42 77.02 83.58 80.2 82.1 81.7 73.38 78.3 89.84 85.6 86.5 86.8
08/01/2022 14:42:21 66.2 73.7 83.58 80.2 82.1 81.7 71.87 75.78 89.84 85.6 86.5 86.8
08/01/2022 14:42:22 70.26 70.66 83.58 80.2 82 81.7 75.8 75.56 89.84 85.6 86.4 86.8
08/01/2022 14:42:23 70.46 70.66 83.58 80.2 82 81.7 74.42 75.51 87.24 85.6 86.4 86.8
08/01/2022 14:42:24 72.42 71.96 83.58 80.2 82 81.7 77.07 76.38 84.55 85.5 86.4 86.8
08/01/2022 14:42:25 78.05 76.69 83.58 80.1 82 81.7 79.47 78.57 84.55 85.5 86.4 86.8
08/01/2022 14:42:26 77.91 77.92 83.58 80.1 82 81.7 79.24 79.32 84.55 85.5 86.4 86.8
08/01/2022 14:42:27 75.05 77.52 83.58 80.1 82 81.7 78.48 79.3 84.55 85.5 86.4 86.8
08/01/2022 14:42:28 69.6 76 83.58 80.1 82 81.7 74.58 78.46 84.55 85.5 86.4 86.8
08/01/2022 14:42:29 72.21 73.09 83.58 80.1 82 81.7 77.5 77.24 84.55 85.4 86.4 86.8
08/01/2022 14:42:30 70.4 72.55 83.58 80.1 82 81.7 75.11 77.1 84.55 85.4 86.4 86.8
08/01/2022 14:42:31 70.91 71.43 83.58 80.1 82 81.7 73.85 75.81 84.55 85.4 86.4 86.8
08/01/2022 14:42:32 72.23 72.05 83.58 80.1 82 81.7 76.42 76.12 84.55 85.4 86.4 86.8
08/01/2022 14:42:33 73.57 73.11 83.58 80.1 82 81.7 76.79 76.62 84.55 85.4 86.4 86.8
08/01/2022 14:42:34 72.97 73.27 83.58 80.1 81.3 81.7 76.12 76.51 84.47 85.4 86 86.8
08/01/2022 14:42:35 73.34 73.66 83.58 80.1 80.9 81.7 76.5 76.74 84.47 85.3 85.6 86.8
08/01/2022 14:42:36 73.96 74.5 83.58 80.1 80.9 81.7 77.31 77.89 84.47 85.3 85.6 86.8
08/01/2022 14:42:37 71.26 73.44 83.58 80.1 80.9 81.7 73.92 76.59 84.47 85.3 85.5 86.8
08/01/2022 14:42:38 73.2 73.15 83.58 80.1 80.9 81.7 76.74 76.42 84.47 85.3 85.5 86.8
08/01/2022 14:42:39 77.34 76.85 83.58 80.1 80.9 81.7 78.96 78.57 84.47 85.2 85.5 86.8
08/01/2022 14:42:40 76.23 76.86 83.58 80.1 80.9 81.7 78.43 78.7 84.47 85.2 85.5 86.8
08/01/2022 14:42:41 74.98 76.7 83.58 80.1 80.9 81.7 78.53 78.87 84.47 85.2 85.5 86.8
08/01/2022 14:42:42 77.33 77.4 83.58 80.1 80.9 81.7 80.24 79.96 84.47 85.2 85.5 86.8
08/01/2022 14:42:43 80.16 80 83.58 80.1 80.9 81.7 81.4 81.54 84.47 85.2 85.5 86.8
08/01/2022 14:42:44 73.25 79.24 81.76 80.1 80.9 81.7 77.27 80.89 82.75 85.1 85.5 86.8
08/01/2022 14:42:45 76.23 76.67 81.58 80.1 80.9 81.7 79.2 79.49 82.44 85.1 85.5 86.8
08/01/2022 14:42:46 78.63 78.19 80 80.1 80.8 81.7 80.83 80.55 81.54 85.1 85.5 86.8
08/01/2022 14:42:47 73.87 77.79 80 80.1 80.8 81.7 77.46 80.22 81.54 85.1 85.5 86.8
08/01/2022 14:42:48 73.73 75.61 80 80.1 80.8 81.7 77.69 78.54 81.54 85.1 85.5 86.8
08/01/2022 14:42:49 80.61 80.38 80.38 80.1 80.8 81.7 80.69 80.99 81.54 85.1 85.5 86.8
08/01/2022 14:42:50 74.72 79.08 80.38 80.1 80.8 81.7 82.47 82.74 82.74 85.1 85.5 86.8
08/01/2022 14:42:51 66.57 76.49 80.38 80.1 80.8 81.7 71.96 81.6 82.74 85 85.5 86.8
08/01/2022 14:42:52 73.42 74.17 80.38 80.1 80.8 81.7 75.5 78.08 82.74 85 85.5 86.8
08/01/2022 14:42:53 80.68 79.02 80.38 80.1 80.8 81.7 81.76 80.42 82.74 85 85.5 86.8
08/01/2022 14:42:54 82.1 81.55 81.55 80.1 80.8 81.7 82.45 82.09 82.74 85 85.5 86.8
08/01/2022 14:42:55 80.16 81.5 81.55 80.1 80.8 81.7 80.63 82.01 82.74 85 85.5 86.8
08/01/2022 14:42:56 75.34 80.74 81.55 80.1 80.8 81.7 78.97 81.31 82.74 85 85.5 86.8
08/01/2022 14:42:57 83.63 82.88 82.88 80.1 80.8 81.7 84.82 83.91 83.91 84.9 85.5 86.8
08/01/2022 14:42:58 78.55 82.2 82.88 80.1 80.8 81.7 81.34 83.56 83.91 84.9 85.5 86.8
08/01/2022 14:42:59 78.47 80.28 82.88 80.1 80.8 81.7 81.88 83 83.91 84.9 85.5 86.8
08/01/2022 14:43:00 81.22 80.88 82.88 80.1 80.8 81.7 82.47 82.69 83.91 84.9 85.5 86.8
08/01/2022 14:43:01 75.39 79.85 82.88 80.1 80.8 81.7 78.33 81.83 83.91 84.9 85.5 86.8
08/01/2022 14:43:02 81.5 81.06 82.88 80.1 80.8 81.7 83.03 82.7 83.91 84.9 85.5 86.8
08/01/2022 14:43:03 81.85 82.24 82.88 80.1 80.8 81.7 83.47 83.81 83.91 84.8 85.5 86.8
08/01/2022 14:43:04 74.25 80.99 82.88 80.1 80.8 81.7 76.93 82.7 83.91 84.8 85.5 86.8
08/01/2022 14:43:05 86.68 85.91 85.91 80.2 80.9 81.7 86.52 85.88 85.88 84.8 85.5 86.8
08/01/2022 14:43:06 82.89 85.46 85.91 80.2 80.9 81.7 83.76 85.45 85.88 84.8 85.5 86.8
08/01/2022 14:43:07 83.7 84.81 85.91 80.2 80.9 81.7 85.89 86.27 86.27 84.8 85.5 86.8
08/01/2022 14:43:08 86.14 85.93 85.93 80.3 80.9 81.7 86.43 86.55 86.55 84.8 85.5 86.8
08/01/2022 14:43:09 83.75 85.4 85.93 80.3 80.9 81.7 84.58 85.97 86.55 84.8 85.5 86.8
08/01/2022 14:43:10 83.98 85.09 85.93 80.3 80.9 81.7 84.91 85.8 86.55 84.8 85.5 86.8
08/01/2022 14:43:11 82.33 84.52 85.93 80.4 80.9 81.7 83.06 85.16 86.55 84.7 85.5 86.8
08/01/2022 14:43:12 86.59 86.63 86.63 80.4 80.9 81.7 85.81 86.18 86.55 84.7 85.5 86.8
08/01/2022 14:43:13 76.78 85.14 86.63 80.4 80.9 81.7 78.51 84.78 86.55 84.7 85.5 86.8
08/01/2022 14:43:14 69.18 81.76 86.63 80.4 80.9 81.7 74.47 81.86 86.55 84.7 85.5 86.8
08/01/2022 14:43:15 71.96 77.89 86.63 80.4 80.9 81.7 75.2 78.78 86.55 84.7 85.5 86.8
08/01/2022 14:43:16 73.39 75.72 86.63 80.4 80.9 81.7 75.85 77.46 86.55 84.7 85.5 86.8
08/01/2022 14:43:17 71.16 73.87 86.63 80.3 80.9 81.7 75.28 76.08 86.55 84.7 85.5 86.8
08/01/2022 14:43:18 86.24 85.46 86.63 80.4 80.9 81.7 86.5 85.52 86.55 84.7 85.5 86.8
08/01/2022 14:43:19 77.43 84.96 86.63 80.4 80.9 81.7 79.88 85.28 86.55 84.7 85.5 86.8
08/01/2022 14:43:20 77.03 81.81 86.63 80.4 80.9 81.7 80.8 82.68 86.55 84.6 85.5 86.8
08/01/2022 14:43:21 77.08 79.6 86.63 80.4 80.9 81.7 79.25 81.58 86.55 84.6 85.5 86.8
08/01/2022 14:43:22 74.22 77.97 86.63 80.4 80.9 81.7 77.3 80.17 86.55 84.6 85.5 86.8
08/01/2022 14:43:23 77.59 77.28 86.63 80.4 80.9 81.7 80.15 79.85 86.55 84.5 85.5 86.8
08/01/2022 14:43:24 73.84 77.08 86.63 80.4 80.9 81.7 77.69 79.75 86.55 84.5 85.5 86.8
08/01/2022 14:43:25 74.66 75.5 86.63 80.4 80.9 81.7 76.96 78.32 86.55 84.5 85.5 86.8
08/01/2022 14:43:26 77.96 77.39 86.63 80.4 80.9 81.7 79.99 79.7 86.55 84.5 85.5 86.8
08/01/2022 14:43:27 72.72 76.99 86.63 80.4 80.9 81.7 76.77 78.94 86.55 84.4 85.5 86.8
08/01/2022 14:43:28 78 77.32 86.63 80.4 80.9 81.7 80.28 79.82 86.55 84.4 85.5 86.8
08/01/2022 14:43:29 80.28 80.06 86.63 80.4 80.9 81.7 81.53 81.56 86.55 84.4 85.5 86.8
08/01/2022 14:43:30 72.82 79.04 86.63 80.4 80.9 81.7 75.67 80.63 86.55 84.4 85.5 86.8
08/01/2022 14:43:31 76.91 76.84 86.63 80.4 80.9 81.7 79.42 79.14 86.55 84.4 85.5 86.8
08/01/2022 14:43:32 72.58 76.65 86.63 80.4 80.9 81.7 76.54 79 86.55 84.4 85.5 86.8
08/01/2022 14:43:33 86.58 85.08 86.63 80.4 80.9 81.7 87.58 86.07 86.55 84.4 85.5 86.8
08/01/2022 14:43:34 82.88 84.97 86.63 80.4 80.9 81.7 83.89 85.97 86.55 84.4 85.5 86.8
08/01/2022 14:43:35 79.84 84.07 86.63 80.4 80.9 81.7 81 85.07 86.55 84.4 85.5 86.8
08/01/2022 14:43:36 80.96 82.15 86.63 80.5 80.9 81.7 81.28 82.88 86.55 84.4 85.5 86.8
08/01/2022 14:43:37 77.69 81.5 86.63 80.5 80.9 81.7 78.64 82.09 86.55 84.4 85.5 86.7
08/01/2022 14:43:38 74.97 79.29 86.63 80.5 80.9 81.7 76.44 80.04 86.18 84.4 85.5 86.7
08/01/2022 14:43:39 77.86 78.29 86.63 80.5 80.9 81.7 79.17 79.45 86.18 84.4 85.5 86.7
08/01/2022 14:43:40 79.86 79.64 86.63 80.5 80.9 81.7 81.76 81.17 86.18 84.4 85.5 86.7
08/01/2022 14:43:41 77.54 79.25 86.63 80.4 80.8 81.7 81.17 81.32 86.18 84.3 85.5 86.7
08/01/2022 14:43:42 74.37 78.8 85.46 80.4 80.8 81.7 77.03 81.36 86.07 84.3 85.5 86.7
08/01/2022 14:43:43 75.23 76.3 85.46 80.4 80.8 81.7 77.97 78.97 86.07 84.3 85.5 86.7
08/01/2022 14:43:44 82.25 80.95 85.46 80.4 80.8 81.7 83.61 82.24 86.07 84.3 85.5 86.7
08/01/2022 14:43:45 79.97 80.86 85.46 80.4 80.8 81.7 81.83 82.33 86.07 84.3 85.5 86.7
08/01/2022 14:43:46 83.8 83.08 85.46 80.5 80.9 81.7 85.47 84.79 86.07 84.3 85.5 86.7
08/01/2022 14:43:47 77.93 82.63 85.46 80.5 80.8 81.7 80.25 84.28 86.07 84.3 85.4 86.7
08/01/2022 14:43:48 83.88 83.26 85.08 80.5 80.8 81.7 85.68 84.89 86.07 84.3 85.4 86.7
08/01/2022 14:43:49 77.67 83.26 85.08 80.5 80.8 81.7 79.98 84.89 86.07 84.3 85.4 86.7
08/01/2022 14:43:50 80.49 80.86 85.08 80.5 80.8 81.7 81.63 82.43 86.07 84.3 85.4 86.7
08/01/2022 14:43:51 79.9 80.96 85.08 80.5 80.8 81.7 81.61 82.49 86.07 84.3 85.4 86.7
08/01/2022 14:43:52 77.35 80.14 85.08 80.5 80.8 81.7 79.07 81.6 86.07 84.3 85.4 86.7
08/01/2022 14:43:53 76.07 79.05 85.08 80.4 80.8 81.7 78.23 80.61 86.07 84.3 85.4 86.7
08/01/2022 14:43:54 76.25 77.36 85.08 80.4 80.8 81.7 81.98 81.81 86.07 84.2 85.4 86.7
08/01/2022 14:43:55 74.51 76.47 85.08 80.4 80.8 81.7 77.93 81.13 86.07 84.2 85.4 86.7
08/01/2022 14:43:56 80.31 79.28 85.08 80.4 80.8 81.7 82.49 81.76 86.07 84.2 85.4 86.7
08/01/2022 14:43:57 82.09 81.64 85.08 80.4 80.8 81.7 82.69 82.64 86.07 84.2 85.4 86.7
08/01/2022 14:43:58 81.67 82.29 85.08 80.4 80.8 81.7 84.5 83.99 86.07 84.2 85.4 86.7
08/01/2022 14:43:59 80.18 81.47 85.08 80.4 80.8 81.7 81.55 83.71 86.07 84.2 85.4 86.7
08/01/2022 14:44:00 82.62 82.83 85.08 80.4 80.8 81.7 84.69 84.75 86.07 84.2 85.4 86.7
08/01/2022 14:44:01 80.92 82.81 85.08 80.4 80.8 81.7 82.93 84.72 86.07 84.2 85.4 86.7
08/01/2022 14:44:02 80.4 81.55 85.08 80.4 80.8 81.7 82.52 83.6 86.07 84.2 85.4 86.7
08/01/2022 14:44:03 88.93 87.65 87.65 80.5 80.9 81.7 89.49 88.29 88.29 84.2 85.5 86.7
08/01/2022 14:44:04 80.73 87.49 87.65 80.5 80.9 81.7 81.79 88.14 88.29 84.2 85.5 86.7
08/01/2022 14:44:05 84.98 85.49 87.65 80.5 80.9 81.7 85.85 86.23 88.29 84.2 85.5 86.7
08/01/2022 14:44:06 82.44 84.78 87.65 80.5 80.9 81.7 84.42 85.59 88.29 84.2 85.5 86.7
08/01/2022 14:44:07 80.05 83.6 87.65 80.5 80.9 81.7 82.35 85.02 88.29 84.1 85.5 86.7
08/01/2022 14:44:08 81.58 82.18 87.65 80.5 80.9 81.7 84.15 84.34 88.29 84.1 85.5 86.7
08/01/2022 14:44:09 82.38 82.51 87.65 80.5 80.9 81.7 84.44 84.5 88.29 84.2 85.5 86.7
08/01/2022 14:44:10 79.55 81.96 87.65 80.6 80.9 81.7 81.7 84.25 88.29 84.1 85.5 86.7
08/01/2022 14:44:11 77.75 81.19 87.65 80.6 80.9 81.7 78.37 82.97 88.29 84.1 85.5 86.7
08/01/2022 14:44:12 81.04 80.81 87.65 80.6 80.9 81.7 82.53 82.16 88.29 84.1 85.4 86.7
08/01/2022 14:44:13 79.71 80.4 87.65 80.6 80.9 81.7 81.98 82.25 88.29 84.1 85.4 86.7
08/01/2022 14:44:14 76.28 80.02 87.65 80.6 80.8 81.7 79.3 82.03 88.29 84.1 85.4 86.7
08/01/2022 14:44:15 79.69 79.36 87.65 80.6 80.9 81.7 80.46 80.69 88.29 84.1 85.4 86.7
08/01/2022 14:44:16 69.52 79.02 87.65 80.5 80.8 81.7 73.7 80.33 88.29 84.1 85.4 86.7
08/01/2022 14:44:17 84.45 83.61 87.65 80.6 80.9 81.7 86.68 85.93 88.29 84.1 85.4 86.7
08/01/2022 14:44:18 87.18 86.26 87.65 80.6 80.9 81.7 88.69 88.07 88.29 84.1 85.5 86.7
08/01/2022 14:44:19 88.06 88.24 88.24 80.7 80.9 81.7 89.2 89.53 89.53 84.2 85.5 86.7
08/01/2022 14:44:20 80.54 86.96 88.24 80.7 80.9 81.7 81.73 88.33 89.53 84.2 85.5 86.7
08/01/2022 14:44:21 77.13 84.36 88.24 80.7 80.9 81.7 79.21 85.57 89.53 84.1 85.5 86.7
08/01/2022 14:44:22 78.75 81.44 88.24 80.7 80.9 81.7 80.69 82.85 89.53 84.1 85.5 86.7
08/01/2022 14:44:23 88.21 86.95 88.24 80.8 80.9 81.7 88.71 87.48 89.53 84.1 85.5 86.7
08/01/2022 14:44:24 80.9 86.88 88.24 80.8 80.9 81.7 81.9 87.42 89.53 84.1 85.5 86.7
08/01/2022 14:44:25 83.5 84.39 88.24 80.8 80.9 81.7 83.47 84.71 89.53 84.1 85.5 86.7
08/01/2022 14:44:26 80.73 84.11 88.24 80.8 80.9 81.7 81.09 84.08 89.53 84.1 85.5 86.7
08/01/2022 14:44:27 78.87 81.53 88.24 80.8 80.9 81.7 81.16 82.08 89.53 84.1 85.5 86.7
08/01/2022 14:44:28 77.79 80.3 88.24 80.8 80.9 81.7 81.21 81.85 89.53 84.1 85.5 86.7
08/01/2022 14:44:29 85.67 85 88.24 80.9 80.9 81.7 86.28 85.78 89.53 84.1 85.5 86.7
08/01/2022 14:44:30 86.85 86.6 88.24 80.9 80.9 81.7 87.87 87.48 89.53 84.1 85.5 86.7
08/01/2022 14:44:31 85.44 87.12 88.24 80.9 80.9 81.7 87.76 88.29 89.53 84.1 85.5 86.8
08/01/2022 14:44:32 80.55 86.15 88.24 80.9 80.9 81.7 82.19 87.77 89.53 84.1 85.5 86.7
08/01/2022 14:44:33 78.13 82.99 88.24 80.9 80.9 81.7 80.98 84.71 89.53 84.1 85.5 86.7
08/01/2022 14:44:34 82.14 82.63 88.24 80.9 80.9 81.7 84.68 84.5 89.53 84.1 85.5 86.7
08/01/2022 14:44:35 86.72 85.78 88.24 81 80.9 81.7 87.6 86.9 89.53 84.1 85.5 86.7
08/01/2022 14:44:36 78.57 85.57 88.24 81 80.9 81.7 81.15 86.82 89.53 84.1 85.5 86.7
08/01/2022 14:44:37 76.28 82.44 88.24 81 80.9 81.7 80.09 83.94 89.53 84.1 85.5 86.7
08/01/2022 14:44:38 83.24 82.75 88.24 81 80.9 81.7 84.11 83.82 89.53 84.1 85.5 86.7
08/01/2022 14:44:39 81.11 82 88.24 81 80.9 81.7 81.8 83.27 89.53 84.1 85.5 86.7
08/01/2022 14:44:40 77.8 82 88.24 81 80.9 81.7 81.18 82.71 89.53 84.1 85.5 86.7
08/01/2022 14:44:41 80.05 80.97 88.24 81 80.9 81.7 81.71 82.44 89.53 84.1 85.5 86.7
08/01/2022 14:44:42 78.8 80.23 88.24 81 80.9 81.7 80.47 81.86 89.53 84 85.5 86.7
08/01/2022 14:44:43 77.57 79.82 88.24 81 80.9 81.7 80.65 81.47 89.53 84 85.4 86.7
08/01/2022 14:44:44 76.7 78.02 88.24 80.9 80.9 81.7 79.42 80.57 89.53 84 85.4 86.7
08/01/2022 14:44:45 80.95 79.9 88.24 80.9 80.9 81.7 83.41 82.47 89.53 84 85.4 86.7
08/01/2022 14:44:46 83.69 82.85 88.24 81 80.9 81.8 87.57 86.49 89.53 84 85.4 86.7
08/01/2022 14:44:47 85.84 85.11 88.24 81 81 81.8 87.39 87.18 89.53 84 85.4 86.7
08/01/2022 14:44:48 82.94 84.9 88.24 81 81 81.8 84.35 86.87 89.53 84 85.4 86.7
08/01/2022 14:44:49 83.97 84.69 87.12 81 81 81.8 84.48 85.55 88.33 84 85.4 86.7
08/01/2022 14:44:50 81.75 83.82 87.12 81 81 81.8 82.62 84.88 88.29 83.9 85.4 86.7
08/01/2022 14:44:51 79.06 82.76 87.12 81 81 81.8 82.04 83.63 88.29 83.9 85.4 86.7
08/01/2022 14:44:52 80.43 81.47 87.12 81 81 81.8 82.03 83.02 88.29 83.9 85.4 86.7
08/01/2022 14:44:53 85.88 85.76 87.12 81.1 81 81.8 86.5 86.51 88.29 83.9 85.4 86.7
08/01/2022 14:44:54 88.81 88.53 88.53 81.1 81 81.8 89.67 89.31 89.31 83.9 85.4 86.7
08/01/2022 14:44:55 87.15 88.06 88.53 81.2 81 81.8 88.42 89.14 89.31 84 85.4 86.7
08/01/2022 14:44:56 84.56 87.43 88.53 81.2 81 81.8 85.34 88.49 89.31 84 85.4 86.7
08/01/2022 14:44:57 91.75 90.7 90.7 81.4 81.1 81.8 92.11 90.99 90.99 84.1 85.4 86.8
08/01/2022 14:44:58 89.76 91.4 91.4 81.4 81.1 81.8 89.8 91.63 91.63 84.1 85.4 86.8
08/01/2022 14:44:59 84.52 89.83 91.4 81.5 81.1 81.8 86.51 90.04 91.63 84.1 85.4 86.8
08/01/2022 14:45:00 84.83 87.33 91.4 81.5 81.1 81.8 86.97 88.31 91.63 84.1 85.4 86.8
08/01/2022 14:45:01 87.65 87.52 91.4 81.5 81.1 81.8 88.16 88.24 91.63 84.1 85.4 86.8
08/01/2022 14:45:02 84.48 87.16 91.4 81.6 81.1 81.8 86.96 87.92 91.63 84.1 85.4 86.8
08/01/2022 14:45:03 90.66 89.99 91.4 81.6 81.2 81.8 91.03 90.63 91.63 84.1 85.4 86.8
08/01/2022 14:45:04 87.62 89.14 91.4 81.6 81.2 81.8 88.69 89.91 91.63 84.2 85.4 86.8
08/01/2022 14:45:05 86.34 87.88 91.4 81.6 81.2 81.8 87.26 88.82 91.63 84.1 85.4 86.8
08/01/2022 14:45:06 82.35 87.54 91.4 81.6 81.2 81.8 84.43 88.46 91.63 84.1 85.4 86.8
08/01/2022 14:45:07 84.19 84.98 91.4 81.6 81.2 81.8 84.5 86.23 91.63 84.1 85.4 86.8
08/01/2022 14:45:08 87.18 87.07 91.4 81.6 81.2 81.8 87.35 87.33 91.63 84.1 85.4 86.8
08/01/2022 14:45:09 89.97 90 91.4 81.7 81.2 81.8 90.55 90.46 91.63 84.2 85.4 86.8
08/01/2022 14:45:10 86.52 88.64 91.4 81.8 81.3 81.8 88.22 89.25 91.63 84.2 85.4 86.8
08/01/2022 14:45:11 84.13 87.83 91.4 81.8 81.3 81.8 84.34 88.94 91.63 84.2 85.4 86.8
08/01/2022 14:45:12 89.72 89.23 91.4 81.8 81.3 81.8 90.9 90.3 91.63 84.2 85.4 86.8
08/01/2022 14:45:13 82.35 89.28 91.4 81.8 81.3 81.8 84.79 90.33 91.63 84.2 85.4 86.8
08/01/2022 14:45:14 77.47 86.11 91.4 81.8 81.3 81.8 83.05 87.6 91.63 84.2 85.4 86.8
08/01/2022 14:45:15 80.87 82.75 91.4 81.8 81.3 81.8 82.97 85.27 91.63 84.2 85.4 86.8
08/01/2022 14:45:16 85.66 84.59 91.4 81.8 81.3 81.8 87.17 86.36 91.63 84.2 85.4 86.8
08/01/2022 14:45:17 83.86 85.26 91.4 81.9 81.3 81.8 84.87 86.53 91.63 84.2 85.4 86.8
08/01/2022 14:45:18 79.94 83.67 91.4 81.9 81.3 81.8 82.08 85.03 91.63 84.2 85.4 86.8
08/01/2022 14:45:19 79.61 81.87 91.4 81.9 81.3 81.8 80.27 83.44 91.63 84.2 85.4 86.8
08/01/2022 14:45:20 82.3 81.78 91.4 81.9 81.3 81.8 84.55 83.73 91.63 84.2 85.4 86.8
08/01/2022 14:45:21 79.99 82.64 91.4 81.9 81.3 81.8 81.15 84.05 91.63 84.2 85.4 86.8
08/01/2022 14:45:22 79.01 80.54 91.4 81.9 81.3 81.8 80.02 81.97 91.63 84.2 85.4 86.8
08/01/2022 14:45:23 80.24 80.26 91.4 81.9 81.3 81.8 81.58 81.42 91.63 84.2 85.4 86.8
08/01/2022 14:45:24 78.51 79.95 91.4 81.9 81.3 81.8 80.6 81.43 91.63 84.2 85.3 86.8
08/01/2022 14:45:25 91.54 90.3 91.4 82 81.3 81.9 91.96 90.73 91.63 84.3 85.4 86.8
08/01/2022 14:45:26 88.06 90.41 91.4 82 81.3 81.9 89.09 91.06 91.63 84.3 85.4 86.8
08/01/2022 14:45:27 85.5 88.55 91.4 82 81.3 81.9 86.86 89.39 91.63 84.3 85.4 86.8
08/01/2022 14:45:28 77.26 86.59 90.41 82 81.3 81.9 79.16 87.67 91.06 84.3 85.4 86.8
08/01/2022 14:45:29 87.89 87.27 90.41 81.9 81.3 81.9 88.78 88.15 91.06 84.2 85.4 86.8
08/01/2022 14:45:30 87.82 88.6 90.41 82 81.4 81.9 89.11 89.68 91.06 84.2 85.4 86.8
08/01/2022 14:45:31 81.11 87.05 90.41 81.9 81.4 81.9 81.91 88.23 91.06 84.2 85.4 86.8
08/01/2022 14:45:32 86.29 86.05 90.41 82 81.4 81.9 87.54 87.38 91.06 84.2 85.4 86.8
08/01/2022 14:45:33 87.77 87.5 90.41 82 81.4 81.9 87.3 87.41 91.06 84.2 85.4 86.8
08/01/2022 14:45:34 89.52 89.32 90.41 82.1 81.4 81.9 90.36 89.79 91.06 84.3 85.4 86.8
08/01/2022 14:45:35 81.99 89.04 90.41 82.1 81.4 81.9 84.34 89.61 91.06 84.3 85.4 86.8
08/01/2022 14:45:36 89.96 89.69 90.41 82.1 81.4 81.9 90.51 90.27 91.06 84.3 85.4 86.8
08/01/2022 14:45:37 91.61 91.79 91.79 82.3 81.5 81.9 91.83 92.24 92.24 84.4 85.4 86.8
08/01/2022 14:45:38 88.9 90.9 91.79 82.3 81.5 81.9 89.65 91.18 92.24 84.4 85.5 86.8
08/01/2022 14:45:39 82.45 89.78 91.79 82.3 81.5 81.9 83.28 90.26 92.24 84.4 85.5 86.8
08/01/2022 14:45:40 72.73 86.49 91.79 82.3 81.5 81.9 77 87.05 92.24 84.4 85.5 86.8
08/01/2022 14:45:41 84.1 83.92 91.79 82.3 81.5 81.9 84.74 84.47 92.24 84.4 85.5 86.8
08/01/2022 14:45:42 82.28 83.61 91.79 82.3 81.5 81.9 83.48 84.4 92.24 84.4 85.5 86.8
08/01/2022 14:45:43 81.13 82.92 91.79 82.3 81.5 81.9 82.3 83.87 92.24 84.4 85.5 86.8
08/01/2022 14:45:44 84.14 84.15 91.79 82.3 81.5 81.9 84.73 84.64 92.24 84.4 85.5 86.8
08/01/2022 14:45:45 84.79 85.62 91.79 82.3 81.5 81.9 85.67 86.21 92.24 84.4 85.5 86.8
08/01/2022 14:45:46 84.9 84.92 91.79 82.4 81.5 81.9 85.88 85.76 92.24 84.4 85.5 86.8
08/01/2022 14:45:47 79.12 84.69 91.79 82.4 81.5 81.9 81.14 85.54 92.24 84.4 85.5 86.8
08/01/2022 14:45:48 79.23 81.98 91.79 82.4 81.5 81.9 81.97 83.52 92.24 84.4 85.5 86.8
08/01/2022 14:45:49 72.29 80.2 91.79 82.4 81.5 81.9 76.57 82.19 92.24 84.3 85.5 86.8
08/01/2022 14:45:50 73.38 76.91 91.79 82.3 81.5 81.9 77.51 79.53 92.24 84.3 85.5 86.8
08/01/2022 14:45:51 75.61 75.93 91.79 82.3 81.5 81.9 78.1 78.85 92.24 84.3 85.5 86.8
08/01/2022 14:45:52 74.2 75.51 91.79 82.3 81.5 81.9 77.31 78.38 92.24 84.3 85.5 86.8
08/01/2022 14:45:53 75.35 75.44 91.79 82.3 81.5 81.9 79.52 79.07 92.24 84.2 85.5 86.8
08/01/2022 14:45:54 76.56 76.35 91.79 82.3 81.5 81.9 78.95 79.57 92.24 84.2 85.5 86.8
08/01/2022 14:45:55 77.83 77.57 91.79 82.3 81.5 81.9 80.2 79.85 92.24 84.2 85.5 86.8
08/01/2022 14:45:56 72.32 77.27 91.79 82.3 81.5 81.9 76.95 79.87 92.24 84.2 85.5 86.8
08/01/2022 14:45:57 72.9 74.78 91.79 82.3 81.5 81.9 77.72 78.47 92.24 84.2 85.5 86.8
08/01/2022 14:45:58 74.57 74.73 91.79 82.3 81.5 81.9 77.66 78.07 92.24 84.2 85.5 86.8
08/01/2022 14:45:59 78.28 77.69 91.79 82.3 81.5 81.9 80.37 79.68 92.24 84.2 85.5 86.8
08/01/2022 14:46:00 80.99 80.11 91.79 82.3 81.5 81.9 82.33 81.57 92.24 84.2 85.5 86.8
08/01/2022 14:46:01 80.28 80.54 91.79 82.3 81.5 81.9 81.27 81.7 92.24 84.2 85.5 86.8
08/01/2022 14:46:02 79.74 80.05 91.79 82.3 81.5 81.9 80.57 81.01 92.24 84.1 85.5 86.8
08/01/2022 14:46:03 79.1 80.84 91.79 82.3 81.5 81.9 81.2 82.17 92.24 84.1 85.5 86.8
08/01/2022 14:46:04 73.49 79.18 91.79 82.3 81.5 81.9 77 80.79 92.24 84.1 85.5 86.8
08/01/2022 14:46:05 76.47 77.77 91.79 82.3 81.5 81.9 79.2 79.67 92.24 84.1 85.5 86.8
08/01/2022 14:46:06 69.99 76.05 91.79 82.2 81.5 81.9 74.49 78.82 92.24 84.1 85.5 86.8
08/01/2022 14:46:07 70.73 73.19 90.9 82.2 81.5 81.9 75.04 76.46 91.18 84 85.5 86.8
08/01/2022 14:46:08 71.11 72.04 89.78 82.2 81.5 81.9 74.9 75.75 90.26 84 85.4 86.8
08/01/2022 14:46:09 71.05 71.37 86.49 82.2 81.5 81.9 75.31 75.44 87.05 84 85.4 86.8
08/01/2022 14:46:10 74.54 73.5 85.62 82.2 81.5 81.9 76.98 76.61 86.21 84 85.4 86.8
08/01/2022 14:46:11 69.47 73.4 85.62 82.2 81.5 81.9 73.28 76.26 86.21 83.9 85.4 86.8
08/01/2022 14:46:12 69.76 71.64 85.62 82.2 81.5 81.9 72.26 74.6 86.21 83.9 85.4 86.7
08/01/2022 14:46:13 69.37 70.48 85.62 82.2 81.5 81.9 72.11 73.3 86.21 83.9 85.4 86.7
08/01/2022 14:46:14 69.79 70.04 85.62 82.2 81.5 81.9 74.2 73.75 86.21 83.9 85.4 86.7
08/01/2022 14:46:15 69.72 70.32 84.92 82.2 81.5 81.9 74.54 74.72 85.76 83.9 85.4 86.7
08/01/2022 14:46:16 70.06 70.57 84.69 82.2 81.5 81.9 73.93 74.57 85.54 83.9 85.4 86.7
08/01/2022 14:46:17 71.69 71.47 81.98 82.2 81.5 81.9 75.53 75.19 83.52 83.9 85.4 86.7
08/01/2022 14:46:18 71.35 71.95 80.84 82.2 81.5 81.9 74.16 75.38 82.19 83.8 85.4 86.7
08/01/2022 14:46:19 70.43 71.23 80.84 82.2 81.5 81.9 74.36 74.56 82.17 83.8 85.4 86.7
08/01/2022 14:46:20 77.36 76.97 80.84 82.2 81.5 81.9 79.44 78.56 82.17 83.8 85.4 86.7
08/01/2022 14:46:21 71.47 74.74 80.84 82.2 81.5 81.9 77.25 77.67 82.17 83.8 85.4 86.7
08/01/2022 14:46:22 72.31 73.17 80.84 82.2 81.4 81.9 76.43 77.55 82.17 83.8 85.4 86.7
08/01/2022 14:46:23 72.73 72.81 80.84 82.1 81.4 81.9 76.8 76.84 82.17 83.8 85.4 86.7
08/01/2022 14:46:24 76.47 75.39 80.84 82.1 81.4 81.9 81.77 81.04 82.17 83.7 85.4 86.7
08/01/2022 14:46:25 78.55 77.87 80.84 82.1 81.4 81.9 81.09 81.3 82.17 83.7 85.4 86.7
08/01/2022 14:46:26 78.33 78.75 80.84 82.1 81.4 81.9 80.35 81.36 82.17 83.7 85.4 86.7
08/01/2022 14:46:27 74.65 77.77 80.84 82.1 81.4 81.9 81.46 81.37 82.17 83.7 85.4 86.7
08/01/2022 14:46:28 76.7 76.66 80.84 82.1 81.4 81.9 80.05 81.92 82.17 83.7 85.4 86.7
08/01/2022 14:46:29 79.01 78.41 80.84 82.1 81.4 81.9 79.82 80.35 82.17 83.7 85.4 86.7
08/01/2022 14:46:30 81.77 80.96 80.96 82.1 81.4 81.9 86.59 85.43 85.43 83.6 85.4 86.7
08/01/2022 14:46:31 83.16 82.9 82.9 82.1 81.4 81.9 82.37 84.83 85.43 83.6 85.4 86.7
08/01/2022 14:46:32 82.46 82.95 82.95 82.1 81.4 81.9 82.35 83.73 85.43 83.6 85.4 86.7
08/01/2022 14:46:33 82.58 83.33 83.33 82.1 81.4 81.9 88.01 87.46 87.46 83.6 85.4 86.7
08/01/2022 14:46:34 79.84 82.21 83.33 82.1 81.4 81.9 81.08 85.72 87.46 83.6 85.4 86.7
08/01/2022 14:46:35 82.61 82.35 83.33 82.1 81.5 81.9 82.86 83.46 87.46 83.6 85.4 86.7
08/01/2022 14:46:36 84.1 83.74 83.74 82.2 81.5 81.9 88.04 86.73 87.46 83.6 85.4 86.7
08/01/2022 14:46:37 84.47 84.25 84.25 82.2 81.5 81.9 85.79 86.32 87.46 83.6 85.4 86.7
08/01/2022 14:46:38 84.9 84.88 84.88 82.2 81.5 81.9 87.29 87.17 87.46 83.6 85.4 86.7
08/01/2022 14:46:39 84.82 85.41 85.41 82.2 81.5 81.9 85.44 87.54 87.54 83.6 85.4 86.7
08/01/2022 14:46:40 78.87 84.31 85.41 82.2 81.5 81.9 80.19 85.79 87.54 83.6 85.4 86.7
08/01/2022 14:46:41 81.57 81.78 85.41 82.2 81.5 81.9 86.11 85.61 87.54 83.6 85.4 86.7
08/01/2022 14:46:42 82.09 82.26 85.41 82.2 81.5 81.9 82.23 85.48 87.54 83.6 85.4 86.7
08/01/2022 14:46:43 82.61 82.55 85.41 82.2 81.5 81.9 82.38 83.8 87.54 83.6 85.4 86.7
08/01/2022 14:46:44 83.25 83.31 85.41 82.2 81.5 81.9 87.98 87 87.54 83.6 85.4 86.7
08/01/2022 14:46:45 83.31 83.48 85.41 82.2 81.5 81.9 83.29 86.68 87.54 83.6 85.4 86.7
08/01/2022 14:46:46 82.2 83.26 85.41 82.3 81.5 81.9 86.31 86.41 87.54 83.7 85.4 86.7
08/01/2022 14:46:47 82.68 83.03 85.41 82.3 81.5 81.9 87.5 87.72 87.72 83.7 85.4 86.7
08/01/2022 14:46:48 83.54 83.45 85.41 82.3 81.5 81.9 84.52 86.79 87.72 83.7 85.4 86.7
08/01/2022 14:46:49 81.61 83.36 85.41 82.3 81.3 81.9 83.37 85.71 87.72 83.7 85.2 86.7
08/01/2022 14:46:50 83.26 83.43 85.41 82.3 81.3 81.9 86.59 86.74 87.72 83.7 85.2 86.7
08/01/2022 14:46:51 83.69 83.47 85.41 82.3 81.3 81.9 84.09 85.52 87.72 83.8 85.2 86.7
08/01/2022 14:46:52 82.36 83.36 85.41 82.3 81.3 81.9 84.5 84.82 87.72 83.8 85.2 86.7
08/01/2022 14:46:53 84.66 83.95 85.41 82.3 81.3 81.9 86.84 86.56 87.72 83.7 85.2 86.7
08/01/2022 14:46:54 85.43 85.11 85.41 82.4 81.3 81.9 86.27 86.28 87.72 83.7 85.2 86.7
08/01/2022 14:46:55 83.76 85.73 85.73 82.4 81.3 81.9 87.49 87.49 87.72 83.8 85.2 86.7
08/01/2022 14:46:56 82.37 83.99 85.73 82.4 81.4 81.9 82.61 87.37 87.72 83.8 85.2 86.7
08/01/2022 14:46:57 82.67 83.07 85.73 82.4 81.4 81.9 82.99 85.04 87.72 83.8 85.2 86.7
08/01/2022 14:46:58 83.2 83.4 85.73 82.4 81.4 81.9 83.52 84.06 87.72 83.8 85.2 86.7
08/01/2022 14:46:59 82.55 83.25 85.73 82.4 81.4 81.9 83.17 83.8 87.72 83.8 85.2 86.7
08/01/2022 14:47:00 81.23 82.81 85.73 82.4 81.4 81.9 83.36 83.52 87.72 83.8 85.2 86.7
08/01/2022 14:47:01 81.59 82.02 85.73 82.4 81.4 81.9 85.76 85.51 87.72 83.8 85.2 86.7
08/01/2022 14:47:02 81.88 82.06 85.73 82.4 81.4 81.9 88.96 88.05 88.05 83.9 85.2 86.7
08/01/2022 14:47:03 82.3 82.82 85.73 82.4 81.4 81.9 88.17 88.49 88.49 83.9 85.2 86.7
08/01/2022 14:47:04 79.05 82 85.73 82.4 81.4 81.9 85.83 88.53 88.53 83.9 85.2 86.7
08/01/2022 14:47:05 78.72 80.62 85.73 82.4 81.4 81.9 88.39 88.04 88.53 83.9 85.2 86.7
08/01/2022 14:47:06 83.68 82.87 85.73 82.5 81.4 81.9 88.47 88.51 88.53 84 85.2 86.8
08/01/2022 14:47:07 84.11 83.66 85.73 82.5 81.4 81.9 88.49 89.08 89.08 84 85.2 86.8
08/01/2022 14:47:08 78.43 83.65 85.73 82.5 81.4 81.9 87.46 88.61 89.08 84 85.2 86.8
08/01/2022 14:47:09 80.43 81.18 85.73 82.5 81.4 81.9 85.27 87.67 89.08 84 85.2 86.8
08/01/2022 14:47:10 82.52 82.23 85.73 82.5 81.4 82 88.05 87.73 89.08 84.1 85.2 86.8
08/01/2022 14:47:11 82.25 82.25 85.73 82.5 81.4 82 87.92 88.04 89.08 84.1 85.2 86.8
08/01/2022 14:47:12 82.51 82.55 85.73 82.5 81.4 82 88.9 88.64 89.08 84.1 85.2 86.8
08/01/2022 14:47:13 83.82 83.93 85.73 82.5 81.4 82 87.9 88.48 89.08 84.2 85.2 86.8
08/01/2022 14:47:14 81.44 82.95 85.73 82.5 81.4 82 88.31 88.5 89.08 84.2 85.2 86.8
08/01/2022 14:47:15 83.36 83.45 85.73 82.5 81.4 82 88.6 88.93 89.08 84.2 85.2 86.8
08/01/2022 14:47:16 85.57 84.96 85.73 82.5 81.4 82 89.23 89.25 89.25 84.3 85.2 86.8
08/01/2022 14:47:17 83.97 84.89 85.73 82.5 81.4 82 88.33 89.07 89.25 84.3 85.2 86.8
08/01/2022 14:47:18 84.65 84.82 85.73 82.6 81.4 82 87.88 89.11 89.25 84.3 85.2 86.8
08/01/2022 14:47:19 82.25 84.56 85.73 82.6 81.4 82 87.87 88.44 89.25 84.3 85.2 86.8
08/01/2022 14:47:20 83.22 83.78 85.73 82.6 81.4 82 86.62 87.84 89.25 84.4 85.2 86.8
08/01/2022 14:47:21 83.74 83.58 85.73 82.6 81.5 82 90.06 89.26 89.26 84.4 85.2 86.8
08/01/2022 14:47:22 85.2 85.11 85.73 82.6 81.5 82 89.06 89.44 89.44 84.5 85.2 86.8
08/01/2022 14:47:23 83.31 85.12 85.73 82.7 81.5 82 87.07 89.37 89.44 84.5 85.2 86.8
08/01/2022 14:47:24 85.02 84.89 85.73 82.7 81.5 82 90.64 90.06 90.06 84.5 85.2 86.8
08/01/2022 14:47:25 82.85 84.72 85.12 82.7 81.5 82 87.17 89.9 90.06 84.6 85.2 86.8
08/01/2022 14:47:26 81.51 83.56 85.12 82.7 81.5 82 87.5 88.73 90.06 84.6 85.2 86.8
08/01/2022 14:47:27 80.52 82.34 85.12 82.7 81.5 82 89.7 89.94 90.06 84.6 85.2 86.8
08/01/2022 14:47:28 78.16 81.25 85.12 82.7 81.5 82 86.68 89.08 90.06 84.7 85.2 86.8
08/01/2022 14:47:29 78.42 79.51 85.12 82.7 81.5 82 88.62 88.69 90.06 84.7 85.2 86.8
08/01/2022 14:47:30 79.23 79.27 85.12 82.7 81.5 82 86.8 88.5 90.06 84.7 85.2 86.8
08/01/2022 14:47:31 79.62 79.88 85.12 82.7 81.5 82 87.75 88.18 90.06 84.7 85.3 86.8
08/01/2022 14:47:32 80.8 80.52 85.12 82.7 81.5 82 86.17 87.85 90.06 84.8 85.3 86.8
08/01/2022 14:47:33 79.3 80.43 85.12 82.7 81.5 82 81.64 86.6 90.06 84.8 85.2 86.8
08/01/2022 14:47:34 80.46 80.36 85.12 82.7 81.5 82 86.71 86.27 90.06 84.8 85.2 86.8
08/01/2022 14:47:35 79.93 80.36 85.12 82.7 81.5 82 87.67 88.02 90.06 84.8 85.2 86.8
08/01/2022 14:47:36 78.59 79.94 85.12 82.7 81.5 82 88.04 87.79 90.06 84.8 85.2 86.8
08/01/2022 14:47:37 78.54 79.12 85.12 82.8 81.5 82 86.35 87.56 90.06 84.9 85.2 86.8
08/01/2022 14:47:38 79.45 79.26 85.12 82.8 81.5 82 88.71 88.83 90.06 84.9 85.2 86.8
08/01/2022 14:47:39 77.28 79.29 85.12 82.8 81.5 82 87.44 89.08 90.06 84.9 85.2 86.8
08/01/2022 14:47:40 75.85 77.93 85.12 82.8 81.5 82 87.84 88.22 90.06 84.9 85.2 86.8
08/01/2022 14:47:41 79.26 78.55 85.12 82.8 81.5 82 88.01 88.77 90.06 85 85.2 86.8
08/01/2022 14:47:42 78.56 78.8 85.12 82.8 81.5 82 85.38 88.32 90.06 85 85.2 86.8
08/01/2022 14:47:43 78.39 79.16 85.12 82.8 81.5 82 86.38 86.67 90.06 85 85.2 86.8
08/01/2022 14:47:44 78.27 78.39 85.12 82.8 81.5 82 80.42 86.67 90.06 85 85.2 86.8
08/01/2022 14:47:45 78.94 79.08 85.12 82.8 81.5 82 81.21 83.84 90.06 85 85.2 86.8
08/01/2022 14:47:46 79.16 78.99 85.12 82.8 81.5 82 87.63 86.85 90.06 85 85.2 86.8
08/01/2022 14:47:47 81.71 80.93 85.12 82.8 81.5 82 87.93 87.9 90.06 85 85.2 86.8
08/01/2022 14:47:48 79.64 81.05 85.12 82.8 81.5 82 87.29 88.16 90.06 85.1 85.2 86.8
08/01/2022 14:47:49 81 81.06 85.12 82.8 81.5 82 87.1 87.69 90.06 85.1 85.2 86.8
08/01/2022 14:47:50 80.73 81.37 85.12 82.8 81.5 82 88.29 88.01 90.06 85.1 85.2 86.8
08/01/2022 14:47:51 80.7 81.01 85.12 82.8 81.5 82 87.54 88.28 90.06 85.1 85.2 86.8
08/01/2022 14:47:52 81.65 81.42 85.12 82.8 81.5 82 88.26 88.93 90.06 85.2 85.2 86.8
08/01/2022 14:47:53 82.31 82.18 84.89 82.8 81.5 82 88.77 88.68 90.06 85.2 85.2 86.8
08/01/2022 14:47:54 82.71 82.98 84.72 82.8 81.5 82 86.61 88.47 89.94 85.2 85.2 86.8
08/01/2022 14:47:55 78.89 82.73 83.56 82.8 81.5 82 82.1 87.54 89.94 85.2 85.2 86.8
08/01/2022 14:47:56 79.18 80.76 82.98 82.8 81.5 82 83.27 84.92 89.94 85.2 85.2 86.8
08/01/2022 14:47:57 77.64 79.77 82.98 82.8 81.5 82 80.96 83.95 89.08 85.2 85.2 86.8
08/01/2022 14:47:58 79.53 79.41 82.98 82.8 81.5 82 88.2 86.99 89.08 85.2 85.2 86.8
08/01/2022 14:47:59 80.12 79.88 82.98 82.8 81.5 82 87.33 87.75 89.08 85.2 85.2 86.8
08/01/2022 14:48:00 82.24 81.59 82.98 82.8 81.5 82 89.04 88.45 89.08 85.3 85.2 86.8
08/01/2022 14:48:01 81.31 81.93 82.98 82.8 81.5 82 88.42 88.88 89.08 85.3 85.2 86.8
08/01/2022 14:48:02 83.26 83.06 83.06 82.8 81.5 82 87.99 88.83 89.08 85.3 85.2 86.8
08/01/2022 14:48:03 82.64 82.95 83.06 82.8 81.5 82 89.53 89.48 89.48 85.3 85.2 86.8
08/01/2022 14:48:04 80.2 82.34 83.06 82.8 81.5 82 87.66 88.89 89.48 85.4 85.2 86.8
08/01/2022 14:48:05 80.89 81.62 83.06 82.8 81.4 82 85.45 88.37 89.48 85.4 85.2 86.8
08/01/2022 14:48:06 80.08 80.94 83.06 82.8 81.4 82 87.11 87.89 89.48 85.4 85.2 86.8
08/01/2022 14:48:07 82.91 82.53 83.06 82.8 81.4 82 88.61 88.42 89.48 85.4 85.2 86.8
08/01/2022 14:48:08 83.72 83.21 83.21 82.8 81.4 82 88.19 88.36 89.48 85.4 85.2 86.8
08/01/2022 14:48:09 81.96 83.12 83.21 82.8 81.4 82 87.56 88.88 89.48 85.4 85.2 86.8
08/01/2022 14:48:10 79.77 82.51 83.21 82.8 81.4 82 88.28 88.4 89.48 85.4 85.2 86.8
08/01/2022 14:48:11 79.93 80.85 83.21 82.8 81.4 82 87.76 88.27 89.48 85.4 85.2 86.8
08/01/2022 14:48:12 79.09 80.35 83.21 82.7 81.4 82 87.66 88.41 89.48 85.4 85.2 86.8
08/01/2022 14:48:13 80.58 80.34 83.21 82.7 81.5 82 87.63 88.47 89.48 85.5 85.2 86.8
08/01/2022 14:48:14 80.31 80.33 83.21 82.7 81.5 82 87.46 88.03 89.48 85.5 85.2 86.8
08/01/2022 14:48:15 80.74 80.69 83.21 82.7 81.5 82 86.57 88.1 89.48 85.5 85.2 86.8
08/01/2022 14:48:16 81.38 81.26 83.21 82.8 81.5 82 87.35 87.96 89.48 85.5 85.2 86.8
08/01/2022 14:48:17 80.73 81.01 83.21 82.8 81.5 82 86.9 87.34 89.48 85.5 85.2 86.8
08/01/2022 14:48:18 82.7 82.29 83.21 82.7 81.5 82 87.62 87.81 89.48 85.5 85.2 86.8
08/01/2022 14:48:19 82.26 82.68 83.21 82.8 81.5 82 88.17 88.25 89.48 85.6 85.2 86.8
08/01/2022 14:48:20 82.71 82.83 83.21 82.8 81.5 82 88.27 88.84 89.48 85.6 85.2 86.8
08/01/2022 14:48:21 82.42 82.76 83.21 82.8 81.5 82 87.86 88.55 89.48 85.6 85.3 86.8
08/01/2022 14:48:22 78.39 82.36 83.21 82.8 81.5 82 86.93 88.39 89.48 85.6 85.2 86.8
08/01/2022 14:48:23 81.31 81.12 83.21 82.8 81.5 82 87.68 88.29 89.48 85.6 85.2 86.8
08/01/2022 14:48:24 80.37 81.1 83.21 82.8 81.5 82 88.21 88.16 89.48 85.7 85.3 86.8
08/01/2022 14:48:25 80.94 81.09 83.21 82.8 81.5 82 87.4 88.11 89.48 85.7 85.2 86.8
08/01/2022 14:48:26 83.55 83.15 83.21 82.8 81.5 82 87.95 88.39 89.48 85.7 85.2 86.8
08/01/2022 14:48:27 82.06 83.13 83.21 82.8 81.5 82 87.26 88.35 89.48 85.7 85.2 86.8
08/01/2022 14:48:28 82.49 82.73 83.21 82.8 81.5 82 84.97 87.25 89.48 85.7 85.2 86.8
08/01/2022 14:48:29 84.13 83.75 83.75 82.8 81.5 82 87.95 88.08 89.48 85.8 85.2 86.8
08/01/2022 14:48:30 83.77 84.19 84.19 82.9 81.5 82 83.48 86.68 89.48 85.8 85.2 86.8
08/01/2022 14:48:31 80.13 83.37 84.19 82.9 81.5 82 83.79 84.84 89.48 85.8 85.2 86.8
08/01/2022 14:48:32 81.69 81.99 84.19 82.9 81.5 82 83.69 85.21 89.48 85.8 85.2 86.8
08/01/2022 14:48:33 78.01 81.52 84.19 82.8 81.5 82 82.95 84.06 88.89 85.8 85.2 86.8
08/01/2022 14:48:34 80.13 80.27 84.19 82.8 81.5 82 86.19 86.01 88.88 85.8 85.2 86.8
08/01/2022 14:48:35 81.63 81.2 84.19 82.8 81.5 82 82.9 85.74 88.88 85.8 85.2 86.8
08/01/2022 14:48:36 80.92 81.27 84.19 82.8 81.5 82 81.79 84.14 88.88 85.8 85.2 86.8
08/01/2022 14:48:37 82.02 81.71 84.19 82.8 81.5 82 87.14 86.5 88.88 85.8 85.2 86.8
08/01/2022 14:48:38 80.51 81.98 84.19 82.9 81.5 82 81.42 86.01 88.88 85.8 85.2 86.8
08/01/2022 14:48:39 82.89 82.29 84.19 82.9 81.5 82 83.65 84.2 88.84 85.8 85.2 86.8
08/01/2022 14:48:40 82.72 82.63 84.19 82.9 81.5 82 87.25 86.38 88.84 85.8 85.2 86.8
08/01/2022 14:48:41 80.82 82.6 84.19 82.9 81.5 82 87.9 87.51 88.84 85.8 85.2 86.8
08/01/2022 14:48:42 82.02 82.06 84.19 82.9 81.5 82 87.68 87.88 88.84 85.8 85.2 86.8
08/01/2022 14:48:43 83.04 82.78 84.19 82.9 81.5 82 87.58 88.22 88.84 85.9 85.2 86.8
08/01/2022 14:48:44 80.93 82.75 84.19 82.9 81.5 82 87.98 88.43 88.84 85.9 85.2 86.8
08/01/2022 14:48:45 81.42 81.94 84.19 82.9 81.5 82 88.07 88.44 88.84 85.9 85.2 86.8
08/01/2022 14:48:46 81.58 81.72 84.19 82.9 81.5 82 87.93 88.48 88.84 85.9 85.2 86.8
08/01/2022 14:48:47 79.83 81.73 84.19 82.9 81.5 82 86.22 88.15 88.84 85.9 85.2 86.8
08/01/2022 14:48:48 81.98 81.54 84.19 82.9 81.5 82 88.55 88.12 88.84 85.9 85.3 86.8
08/01/2022 14:48:49 82.12 82.05 84.19 82.9 81.5 82 87.31 88.09 88.84 86 85.3 86.8
08/01/2022 14:48:50 81.09 82.29 84.19 82.9 81.5 82 85.54 88.08 88.55 86 85.3 86.8
08/01/2022 14:48:51 80.19 81.24 84.19 82.9 81.5 82 88.72 88.46 88.48 86 85.3 86.8
08/01/2022 14:48:52 80.95 81.01 84.19 82.9 81.5 82 87.82 88.91 88.91 86 85.3 86.8
08/01/2022 14:48:53 81.19 81.32 84.19 82.9 81.5 82 88.13 88.58 88.91 86 85.3 86.8
08/01/2022 14:48:54 81.44 81.42 84.19 82.9 81.5 82 87.82 88.48 88.91 86 85.3 86.8
08/01/2022 14:48:55 81.36 81.94 84.19 82.9 81.5 82 89.62 89.68 89.68 86.1 85.3 86.8
08/01/2022 14:48:56 80.63 81.21 84.19 82.9 81.5 82 86.84 89.11 89.68 86.1 85.3 86.8
08/01/2022 14:48:57 80.21 80.78 84.19 82.9 81.5 82 87.58 87.91 89.68 86.1 85.3 86.8
08/01/2022 14:48:58 80.2 80.83 84.19 82.9 81.5 82 90 90.11 90.11 86.1 85.3 86.8
08/01/2022 14:48:59 80.39 80.49 84.19 82.9 81.5 82 88.14 89.16 90.11 86.1 85.3 86.8
08/01/2022 14:49:00 79.61 80.46 83.37 82.9 81.5 82 89.45 89.27 90.11 86.2 85.4 86.8
08/01/2022 14:49:01 78.96 80.02 82.78 82.9 81.5 82 86.19 89.18 90.11 86.2 85.4 86.8
08/01/2022 14:49:02 78.58 79.78 82.78 82.9 81.5 82 86.68 87.94 90.11 86.2 85.4 86.8
08/01/2022 14:49:03 79.66 79.6 82.78 82.9 81.5 82 82.09 86.98 90.11 86.2 85.4 86.8
08/01/2022 14:49:04 82.79 82.11 82.78 82.9 81.5 82 86.71 86.52 90.11 86.2 85.4 86.8
08/01/2022 14:49:05 83.51 83.08 83.08 82.9 81.5 82 89.68 89.03 90.11 86.2 85.4 86.8
08/01/2022 14:49:06 81.38 82.87 83.08 82.8 81.5 82 87.98 88.92 90.11 86.2 85.4 86.8
08/01/2022 14:49:07 81.7 82.33 83.08 82.9 81.5 82 87.17 88.77 90.11 86.2 85.4 86.8
08/01/2022 14:49:08 80.39 81.7 83.08 82.8 81.5 82 87.39 88.1 90.11 86.2 85.4 86.8
08/01/2022 14:49:09 79.83 80.93 83.08 82.8 81.5 82 89.35 89.22 90.11 86.2 85.4 86.8
08/01/2022 14:49:10 85.1 84.3 84.3 82.9 81.5 82 89.04 89.37 90.11 86.3 85.4 86.8
08/01/2022 14:49:11 81.66 84.09 84.3 82.9 81.5 82 88.79 89.78 90.11 86.3 85.4 86.8
08/01/2022 14:49:12 86.06 85.56 85.56 82.9 81.6 82 90.47 90.08 90.11 86.3 85.4 86.8
08/01/2022 14:49:13 90.83 89.53 89.53 83 81.6 82 91.06 91.06 91.06 86.4 85.5 86.8
08/01/2022 14:49:14 87.58 88.83 89.53 83 81.6 82 88.98 90.24 91.06 86.4 85.5 86.8
08/01/2022 14:49:15 87.85 88.61 89.53 83 81.6 82 88.58 89.71 91.06 86.4 85.5 86.8
08/01/2022 14:49:16 82.54 87.59 89.53 83.1 81.6 82 85.87 88.63 91.06 86.4 85.5 86.8
08/01/2022 14:49:17 83.42 85.23 89.53 83.1 81.6 82 89.04 88.66 91.06 86.4 85.5 86.8
08/01/2022 14:49:18 91.11 89.95 89.95 83.1 81.7 82 91.83 91.28 91.28 86.4 85.5 86.8
08/01/2022 14:49:19 85.82 89.53 89.95 83.1 81.7 82 89.74 91.15 91.28 86.4 85.5 86.8
08/01/2022 14:49:20 85.61 87.45 89.95 83.1 81.7 82 88.93 90.06 91.28 86.5 85.5 86.8
08/01/2022 14:49:21 81.26 86.3 89.95 83.1 81.7 82 86.81 89.63 91.28 86.5 85.5 86.8
08/01/2022 14:49:22 79.69 83.86 89.95 83.1 81.7 82 89.64 89.28 91.28 86.5 85.5 86.8
08/01/2022 14:49:23 80.85 82.07 89.95 83.1 81.7 82 85.47 88.91 91.28 86.5 85.5 86.8
08/01/2022 14:49:24 81.05 81.42 89.95 83.1 81.7 82 85.19 87.04 91.28 86.5 85.5 86.8
08/01/2022 14:49:25 82.82 82.49 89.95 83.1 81.7 82 87.21 87.01 91.28 86.5 85.5 86.8
08/01/2022 14:49:26 83.68 83.84 89.95 83.1 81.7 82 87.88 88.78 91.28 86.5 85.5 86.8
08/01/2022 14:49:27 74.49 82.78 89.95 83.1 81.7 82 83.02 86.89 91.28 86.5 85.5 86.8
08/01/2022 14:49:28 78.56 79.64 89.95 83.1 81.7 82 84.61 85.39 91.28 86.5 85.5 86.8
08/01/2022 14:49:29 85.78 84.69 89.95 83.1 81.7 82 89.89 88.92 91.28 86.5 85.6 86.8
08/01/2022 14:49:30 85.94 85.93 89.95 83.1 81.7 82 89.55 90.11 91.28 86.6 85.6 86.8
08/01/2022 14:49:31 79.79 84.7 89.95 83.1 81.7 82 88.18 89.48 91.28 86.6 85.6 86.8
08/01/2022 14:49:32 81.06 82.3 89.95 83.1 81.7 82 87.94 88.64 91.28 86.6 85.6 86.8
08/01/2022 14:49:33 80.11 81.78 89.95 83.1 81.7 82 89.44 89.55 91.28 86.6 85.6 86.8
08/01/2022 14:49:34 79.56 80.85 89.95 83.1 81.7 82 86.07 88.98 91.28 86.6 85.6 86.8
08/01/2022 14:49:35 81.6 81.1 89.95 83 81.7 82 88.72 88.68 91.28 86.6 85.6 86.9
08/01/2022 14:49:36 82.04 81.99 89.95 83 81.7 82 90.2 90.47 91.28 86.6 85.6 86.9
08/01/2022 14:49:37 82.63 82.51 89.95 83 81.7 82 88.85 89.82 91.28 86.7 85.6 86.9
08/01/2022 14:49:38 81.24 82.66 89.95 83 81.7 82 89.9 89.95 91.28 86.7 85.6 86.9
08/01/2022 14:49:39 77.24 81.35 89.95 83 81.7 82 86.54 89.48 91.28 86.7 85.6 86.9
08/01/2022 14:49:40 80.71 80.27 89.95 83 81.7 82 87.6 88.31 91.28 86.7 85.6 86.9
08/01/2022 14:49:41 79.74 80.4 89.95 83 81.7 82 83.09 87.68 91.28 86.7 85.6 86.9
08/01/2022 14:49:42 79.73 80.13 89.95 83 81.7 82 85.27 85.7 91.28 86.7 85.6 86.9
08/01/2022 14:49:43 81.48 81.15 89.95 83 81.7 82 88.92 88.42 91.28 86.7 85.6 86.9
08/01/2022 14:49:44 80.41 80.79 89.95 83.1 81.7 82 87.9 88.43 91.28 86.7 85.6 86.9
08/01/2022 14:49:45 81.04 81.02 89.95 83.1 81.7 82 87.68 88.61 91.28 86.8 85.6 86.9
08/01/2022 14:49:46 80.43 80.81 89.95 83 81.7 82 86.91 88.13 91.28 86.8 85.6 86.9
08/01/2022 14:49:47 80.1 80.78 89.95 83 81.7 82 89.63 89.45 91.28 86.8 85.6 86.9
08/01/2022 14:49:48 79.34 80.11 89.53 83 81.7 82 87.9 88.86 91.15 86.8 85.6 86.9
08/01/2022 14:49:49 80.41 80.64 87.45 83 81.7 82 88.67 89.54 90.47 86.8 85.7 86.9
08/01/2022 14:49:50 81.45 81.11 86.3 83 81.7 82 89.33 89.1 90.47 86.8 85.7 86.9
08/01/2022 14:49:51 81.6 81.48 85.93 83 81.7 82 85.33 88.97 90.47 86.8 85.7 86.9
08/01/2022 14:49:52 83.51 83.12 85.93 83 81.7 82 85.22 87.11 90.47 86.8 85.7 86.9
08/01/2022 14:49:53 82.66 83.14 85.93 83 81.7 82 83.09 86.05 90.47 86.8 85.7 86.9
08/01/2022 14:49:54 78.8 83.03 85.93 83 81.7 82 80.61 84.49 90.47 86.8 85.7 86.9
08/01/2022 14:49:55 75.73 80.47 85.93 82.9 81.7 82 77.8 82.25 90.47 86.8 85.7 86.9
08/01/2022 14:49:56 76.48 77.99 85.93 82.9 81.7 82 78.57 79.93 90.47 86.8 85.7 86.9
08/01/2022 14:49:57 76.36 77.26 85.93 82.8 81.7 82 78.33 79.17 90.47 86.7 85.7 86.9
08/01/2022 14:49:58 78.03 77.89 85.93 82.7 81.7 82 79.97 79.69 90.47 86.7 85.6 86.9
08/01/2022 14:49:59 75.23 77.46 85.93 82.7 81.7 82 77.8 79.4 90.47 86.7 85.6 86.9
08/01/2022 14:50:00 76.51 76.57 84.7 82.7 81.7 82 78.72 78.73 90.47 86.7 85.6 86.9
08/01/2022 14:50:01 80.25 79.32 83.14 82.6 81.6 82 81.34 80.74 90.47 86.6 85.6 86.9
08/01/2022 14:50:02 83.48 82.63 83.14 82.6 81.6 82 84.52 83.72 90.47 86.6 85.6 86.9
08/01/2022 14:50:03 76.99 82.49 83.14 82.6 81.6 82 78.93 83.57 90.47 86.6 85.6 86.9
08/01/2022 14:50:04 78.86 79.89 83.14 82.5 81.6 82 79.98 81.25 90.47 86.6 85.6 86.9
08/01/2022 14:50:05 78.64 80.04 83.14 82.5 81.6 82 79.51 81.05 90.47 86.6 85.6 86.9
08/01/2022 14:50:06 74.11 78.65 83.14 82.5 81.6 82 76.5 79.7 89.95 86.6 85.6 86.9
08/01/2022 14:50:07 76.77 76.86 83.14 82.5 81.6 82 77.59 78.08 89.95 86.6 85.6 86.9
08/01/2022 14:50:08 79.83 79.44 83.14 82.4 81.6 82 80.08 79.79 89.54 86.5 85.6 86.9
08/01/2022 14:50:09 81.26 80.98 83.14 82.3 81.6 82 81.78 81.39 89.54 86.5 85.6 86.9
08/01/2022 14:50:10 76.92 80.32 83.14 82.3 81.6 82 78.47 80.82 89.54 86.5 85.6 86.9
08/01/2022 14:50:11 79.02 79.34 83.14 82.3 81.6 82 80.82 80.9 89.54 86.5 85.6 86.9
08/01/2022 14:50:12 81.41 81.48 83.14 82.2 81.6 82 82.1 82.27 89.54 86.5 85.6 86.9
08/01/2022 14:50:13 80.83 80.79 83.14 82.2 81.6 82 82 81.93 89.54 86.4 85.6 86.9
08/01/2022 14:50:14 93.43 92.18 92.18 82.4 81.7 82.1 91.93 90.73 90.73 86.5 85.6 86.9
08/01/2022 14:50:15 79.68 91.18 92.18 82.4 81.7 82.1 81.91 89.79 90.73 86.5 85.6 86.9
08/01/2022 14:50:16 81.32 87.36 92.18 82.4 81.7 82.1 81.59 86.48 90.73 86.5 85.6 86.9
08/01/2022 14:50:17 81.67 85.17 92.18 82.4 81.7 82.1 82.41 84.71 90.73 86.5 85.6 86.9
08/01/2022 14:50:18 78.27 83.02 92.18 82.4 81.6 82.1 81.04 83.32 90.73 86.5 85.6 86.9
08/01/2022 14:50:19 77.46 80.67 92.18 82.4 81.6 82.1 78.31 81.89 90.73 86.5 85.6 86.9
08/01/2022 14:50:20 79.07 79.16 92.18 82.4 81.6 82.1 81.09 80.81 90.73 86.5 85.6 86.9
08/01/2022 14:50:21 76.13 79.09 92.18 82.4 81.6 82.1 80.14 80.98 90.73 86.5 85.6 86.9
08/01/2022 14:50:22 80.69 79.76 92.18 82.4 81.6 82.1 81.22 80.95 90.73 86.5 85.6 86.9
08/01/2022 14:50:23 79.69 80.1 92.18 82.4 81.6 82.1 81.03 81.58 90.73 86.5 85.6 86.9
08/01/2022 14:50:24 88.39 87.45 92.18 82.4 81.6 82.1 87.6 86.77 90.73 86.5 85.6 86.9
08/01/2022 14:50:25 86.86 88.03 92.18 82.3 81.6 82.1 86.7 87.56 90.73 86.4 85.6 86.9
08/01/2022 14:50:26 78.83 86.99 92.18 82.3 81.6 82.1 80.06 86.6 90.73 86.4 85.6 86.9
08/01/2022 14:50:27 78.73 83.71 92.18 82.3 81.6 82.1 80.88 83.66 90.73 86.4 85.6 86.9
08/01/2022 14:50:28 78.85 81.22 92.18 82.3 81.6 82.1 80.99 82.03 90.73 86.4 85.6 86.9
08/01/2022 14:50:29 81.56 81.22 92.18 82.2 81.6 82.1 82.09 82.13 90.73 86.4 85.6 86.9
08/01/2022 14:50:30 82.21 82.05 92.18 82.2 81.6 82.1 82.62 82.65 90.73 86.4 85.5 86.9
08/01/2022 14:50:31 80.19 81.74 92.18 82.2 81.6 82.1 81.5 82.3 90.73 86.4 85.5 86.9
08/01/2022 14:50:32 79.25 80.9 92.18 82.2 81.6 82.1 81.59 82.33 90.73 86.4 85.5 86.9
08/01/2022 14:50:33 80.69 81.11 92.18 82.1 81.6 82.1 81.93 82.51 90.73 86.3 85.5 86.9
08/01/2022 14:50:34 78.62 80.16 92.18 82 81.6 82.1 79.54 81.57 90.73 86.3 85.5 86.9
08/01/2022 14:50:35 79.58 79.71 92.18 82 81.6 82.1 84 83.4 90.73 86.3 85.5 86.9
08/01/2022 14:50:36 81.67 81.14 92.18 82 81.6 82.1 83.42 83.57 90.73 86.3 85.5 86.9
08/01/2022 14:50:37 87.88 87.77 92.18 81.9 81.6 82.1 87.39 87.49 90.73 86.2 85.5 86.9
08/01/2022 14:50:38 88.64 90.03 92.18 81.9 81.7 82.1 91.79 91.26 91.26 86.3 85.5 86.9
08/01/2022 14:50:39 77.55 87.26 92.18 81.9 81.6 82.1 80.28 90.36 91.26 86.3 85.5 86.9
08/01/2022 14:50:40 79.7 83.79 92.18 81.9 81.6 82.1 80.6 86.8 91.26 86.3 85.5 86.9
08/01/2022 14:50:41 81.63 82.52 92.18 81.9 81.6 82.1 82.08 84.39 91.26 86.3 85.5 86.9
08/01/2022 14:50:42 79.48 81.56 92.18 81.8 81.6 82.1 80.62 82.82 91.26 86.3 85.5 86.9
08/01/2022 14:50:43 80.35 80.67 92.18 81.8 81.6 82.1 81.44 81.77 91.26 86.3 85.5 86.9
08/01/2022 14:50:44 79.09 81 91.18 81.8 81.6 82.1 84.09 83.75 91.26 86.3 85.5 86.9
08/01/2022 14:50:45 73.16 79.71 90.03 81.8 81.6 82.1 75.87 83.67 91.26 86.2 85.5 86.9
08/01/2022 14:50:46 75.69 76.7 90.03 81.8 81.6 82.1 78.14 80.41 91.26 86.2 85.5 86.9
08/01/2022 14:50:47 75.14 76.79 90.03 81.8 81.6 82.1 76.94 79.37 91.26 86.2 85.5 86.9
08/01/2022 14:50:48 76.54 76.36 90.03 81.8 81.6 82.1 78.6 78.47 91.26 86.2 85.5 86.9
08/01/2022 14:50:49 77.68 77.41 90.03 81.8 81.6 82.1 80.11 79.65 91.26 86.2 85.5 86.9
08/01/2022 14:50:50 75.14 77.26 90.03 81.8 81.6 82.1 77.94 79.49 91.26 86.2 85.5 86.9
08/01/2022 14:50:51 79.27 78.58 90.03 81.8 81.6 82.1 80.61 80.2 91.26 86.2 85.5 86.9
08/01/2022 14:50:52 75.65 78.48 90.03 81.8 81.6 82.1 79.09 80.11 91.26 86.2 85.5 86.9
08/01/2022 14:50:53 79.68 79.23 90.03 81.8 81.6 82.1 81.95 81.25 91.26 86.2 85.5 86.9
08/01/2022 14:50:54 77.58 79.18 90.03 81.8 81.6 82.1 80.61 81.7 91.26 86.2 85.5 86.9
08/01/2022 14:50:55 73.75 77.7 90.03 81.8 81.6 82.1 77.45 80.56 91.26 86.2 85.5 86.9
08/01/2022 14:50:56 74.35 75.84 90.03 81.8 81.6 82.1 77.56 78.9 91.26 86.2 85.5 86.9
08/01/2022 14:50:57 73.08 75.19 90.03 81.8 81.6 82.1 76.61 78.26 91.26 86.2 85.5 86.9
08/01/2022 14:50:58 74.02 74.45 90.03 81.8 81.6 82.1 76.21 77.22 91.26 86.2 85.5 86.9
08/01/2022 14:50:59 74.9 75.15 90.03 81.8 81.6 82.1 77.95 77.87 91.26 86.2 85.4 86.9
08/01/2022 14:51:00 74.75 74.86 90.03 81.8 81.6 82.1 77.3 77.5 91.26 86.2 85.4 86.9
08/01/2022 14:51:01 79.38 78.59 90.03 81.8 81.6 82.1 80.27 79.66 91.26 86.2 85.4 86.9
08/01/2022 14:51:02 80.73 80.02 90.03 81.8 81.6 82.1 81.56 80.94 91.26 86.2 85.4 86.9
08/01/2022 14:51:03 82.4 82.22 90.03 81.8 81.6 82.1 82.66 82.52 91.26 86.2 85.4 86.9
08/01/2022 14:51:04 80.57 81.34 90.03 81.8 81.6 82.1 80.68 81.6 91.26 86.2 85.4 86.9
08/01/2022 14:51:05 78.86 80.55 90.03 81.8 81.6 82.1 80.52 80.92 91.26 86.2 85.4 86.9
08/01/2022 14:51:06 78.66 79.63 90.03 81.8 81.6 82.1 79.93 80.89 91.26 86.2 85.4 86.9
08/01/2022 14:51:07 79.91 79.93 90.03 81.8 81.6 82.1 80.84 80.88 91.26 86.2 85.4 86.9
08/01/2022 14:51:08 81.18 81.48 87.26 81.8 81.6 82.1 81.81 82.18 90.36 86.2 85.4 86.9
08/01/2022 14:51:09 77.76 80.37 83.79 81.8 81.6 82.1 78.04 81.13 86.8 86.2 85.4 86.9
08/01/2022 14:51:10 78.72 79.08 82.52 81.8 81.6 82.1 79.12 79.58 84.39 86.2 85.4 86.9
08/01/2022 14:51:11 77.07 79.29 82.22 81.8 81.6 82.1 79.53 80.13 83.75 86.2 85.4 86.9
08/01/2022 14:51:12 79.01 79.04 82.22 81.8 81.6 82.1 79.22 79.67 83.75 86.2 85.4 86.9
08/01/2022 14:51:13 76.87 78.41 82.22 81.8 81.6 82.1 78.98 79.2 83.75 86.2 85.4 86.9
08/01/2022 14:51:14 76.57 77.53 82.22 81.8 81.5 82.1 78.91 79.39 83.67 86.2 85.4 86.9
08/01/2022 14:51:15 76.98 77.23 82.22 81.8 81.5 82.1 79.51 79.57 82.52 86.3 85.4 86.9
08/01/2022 14:51:16 76.39 77.82 82.22 81.9 81.5 82.1 78.4 79.79 82.52 86.3 85.4 86.9
08/01/2022 14:51:17 71.56 76.32 82.22 81.8 81.5 82.1 75.58 78.61 82.52 86.3 85.4 86.9
08/01/2022 14:51:18 74.33 74.49 82.22 81.9 81.5 82.1 77.86 77.72 82.52 86.3 85.4 86.9
08/01/2022 14:51:19 71.39 74.47 82.22 81.9 81.5 82.1 75.28 77.65 82.52 86.3 85.4 86.9
08/01/2022 14:51:20 73.8 73.6 82.22 81.8 81.5 82.1 76.01 76.61 82.52 86.3 85.4 86.9
08/01/2022 14:51:21 71.94 73.79 82.22 81.8 81.5 82.1 75.19 76.31 82.52 86.3 85.4 86.8
08/01/2022 14:51:22 71.41 72.57 82.22 81.8 81.5 82.1 74.62 75.66 82.52 86.3 85.4 86.8
08/01/2022 14:51:23 74.2 73.91 82.22 81.8 81.5 82.1 76.13 75.99 82.52 86.3 85.3 86.8
08/01/2022 14:51:24 66.38 73.57 82.22 81.8 81.5 82.1 72.31 75.8 82.52 86.2 85.3 86.8
08/01/2022 14:51:25 69.53 70.47 82.22 81.8 81.5 82.1 73.69 73.95 82.52 86.2 85.3 86.8
08/01/2022 14:51:26 74.26 73.28 82.22 81.8 81.5 82.1 75.11 74.77 82.52 86.2 85.3 86.8
08/01/2022 14:51:27 77.31 76.4 82.22 81.8 81.5 82.1 78.76 78.1 82.52 86.2 85.3 86.8
08/01/2022 14:51:28 77.46 77.34 82.22 81.8 81.5 82.1 79 78.85 82.52 86.2 85.3 86.8
08/01/2022 14:51:29 80.04 79.37 82.22 81.8 81.5 82.1 81.81 81.2 82.52 86.2 85.3 86.8
08/01/2022 14:51:30 80.09 80.01 82.22 81.8 81.5 82.1 81.1 81.55 82.52 86.2 85.3 86.8
08/01/2022 14:51:31 75.48 79.83 82.22 81.8 81.5 82.1 76.74 81.1 82.52 86.2 85.3 86.8
08/01/2022 14:51:32 78.26 79.01 82.22 81.8 81.5 82.1 78.61 79.64 82.52 86.2 85.3 86.8
08/01/2022 14:51:33 78.97 78.6 81.48 81.8 81.5 82.1 80.74 80.11 82.18 86.2 85.3 86.8
08/01/2022 14:51:34 77 78.69 81.48 81.8 81.5 82.1 78.04 80.16 82.18 86.2 85.3 86.8
08/01/2022 14:51:35 78.97 78.67 81.48 81.8 81.5 82.1 79.39 79.47 82.18 86.2 85.3 86.8
08/01/2022 14:51:36 76.39 78.34 81.48 81.8 81.5 82.1 85.19 84.39 84.39 86.2 85.3 86.8
08/01/2022 14:51:37 78.45 78.26 81.48 81.7 81.4 82.1 83.76 84.55 84.55 86.2 85.3 86.8
08/01/2022 14:51:38 81.12 80.63 80.63 81.7 81.4 82.1 85.98 85.63 85.63 86.2 85.3 86.8
08/01/2022 14:51:39 78.87 80.41 80.63 81.7 81.4 82.1 86.87 86.74 86.74 86.2 85.3 86.8
08/01/2022 14:51:40 80.48 80.46 80.63 81.7 81.4 82.1 90.02 89.28 89.28 86.2 85.3 86.8
08/01/2022 14:51:41 81.51 81.46 81.46 81.7 81.4 82.1 92.11 91.33 91.33 86.3 85.3 86.8
08/01/2022 14:51:42 85.14 84.17 84.17 81.7 81.4 82.1 91.43 92.16 92.16 86.3 85.3 86.9
08/01/2022 14:51:43 83.73 84.96 84.96 81.7 81.5 82.1 86.21 91.07 92.16 86.3 85.3 86.9
08/01/2022 14:51:44 81.43 83.56 84.96 81.7 81.5 82.1 85.01 88.58 92.16 86.3 85.4 86.9
08/01/2022 14:51:45 79.64 82.27 84.96 81.7 81.5 82.1 87.94 87.8 92.16 86.3 85.4 86.9
08/01/2022 14:51:46 81.92 81.75 84.96 81.7 81.5 82.1 91.04 90.22 92.16 86.3 85.4 86.9
08/01/2022 14:51:47 84.05 83.39 84.96 81.7 81.5 82.1 90.62 90.73 92.16 86.4 85.4 86.9
08/01/2022 14:51:48 86.5 85.58 85.58 81.7 81.5 82.1 89.76 90.87 92.16 86.4 85.4 86.9
08/01/2022 14:51:49 86.89 87.02 87.02 81.8 81.5 82.1 87.8 89.78 92.16 86.4 85.4 86.9
08/01/2022 14:51:50 85.49 86.25 87.02 81.8 81.5 82.1 87.19 88.5 92.16 86.4 85.4 86.9
08/01/2022 14:51:51 88.35 87.92 87.92 81.8 81.5 82.1 91.04 90.36 92.16 86.4 85.4 86.9
08/01/2022 14:51:52 88.36 88.43 88.43 81.9 81.5 82.1 91.54 91.27 92.16 86.5 85.4 86.9
08/01/2022 14:51:53 85.99 88.38 88.43 81.9 81.5 82.1 90.54 91.29 92.16 86.5 85.4 86.9
08/01/2022 14:51:54 81.8 86.89 88.43 81.9 81.5 82.1 88.76 90.72 92.16 86.5 85.4 86.9
08/01/2022 14:51:55 82.05 84.45 88.43 81.9 81.5 82.1 84.93 89.39 92.16 86.5 85.4 86.9
08/01/2022 14:51:56 80.18 83.05 88.43 81.9 81.6 82.1 83.65 87.13 92.16 86.5 85.4 86.9
08/01/2022 14:51:57 80.33 81.77 88.43 81.8 81.6 82.1 91.95 90.64 92.16 86.5 85.5 86.9
08/01/2022 14:51:58 80.3 80.87 88.43 81.8 81.6 82.1 93.19 92.72 92.72 86.6 85.5 86.9
08/01/2022 14:51:59 80.15 80.8 88.43 81.8 81.5 82.1 91.7 92.8 92.8 86.6 85.5 86.9
08/01/2022 14:52:00 81.66 81.51 88.43 81.8 81.6 82.1 91.14 92.42 92.8 86.7 85.5 86.9
08/01/2022 14:52:01 80.61 81.16 88.43 81.8 81.6 82.1 89.91 91.83 92.8 86.7 85.5 86.9
08/01/2022 14:52:02 80.91 81.11 88.43 81.8 81.6 82.1 89.64 90.29 92.8 86.7 85.5 86.9
08/01/2022 14:52:03 81.37 81.26 88.43 81.8 81.6 82.1 88.09 90.14 92.8 86.7 85.6 86.9
08/01/2022 14:52:04 78.5 81.19 88.43 81.8 81.6 82.1 88.35 89.71 92.8 86.7 85.6 86.9
08/01/2022 14:52:05 78.57 79.63 88.43 81.8 81.6 82.1 89.54 89.34 92.8 86.7 85.6 86.9
08/01/2022 14:52:06 79 79.14 88.43 81.8 81.6 82.1 88.96 90.22 92.8 86.7 85.6 86.9
08/01/2022 14:52:07 81.38 80.78 88.43 81.8 81.6 82.1 89.81 90.57 92.8 86.7 85.6 86.9
08/01/2022 14:52:08 81.42 81.32 88.43 81.8 81.6 82.1 90.55 90.26 92.8 86.7 85.6 86.9
08/01/2022 14:52:09 81.55 81.54 88.43 81.8 81.6 82.1 94.72 93.55 93.55 86.8 85.6 86.9
08/01/2022 14:52:10 83.94 83.4 88.43 81.8 81.6 82.1 92.01 93.59 93.59 86.8 85.7 86.9
08/01/2022 14:52:11 84.86 84.6 88.43 81.8 81.6 82.1 90.33 92.49 93.59 86.9 85.7 86.9
08/01/2022 14:52:12 82.61 84.15 88.43 81.8 81.6 82.1 90.79 91.86 93.59 86.9 85.7 86.9
08/01/2022 14:52:13 82.47 83.34 88.43 81.8 81.6 82.1 93.6 93.21 93.59 86.9 85.7 86.9
08/01/2022 14:52:14 80.31 83.04 88.43 81.8 81.6 82.1 85.64 93.04 93.59 86.9 85.7 86.9
08/01/2022 14:52:15 82.85 82.55 88.43 81.8 81.6 82.1 89.06 90.11 93.59 86.9 85.7 86.9
08/01/2022 14:52:16 84.66 84.27 88.43 81.8 81.6 82.1 89.35 90.26 93.59 86.9 85.7 86.9
08/01/2022 14:52:17 82.92 83.93 88.43 81.8 81.6 82.1 90.12 90.46 93.59 86.9 85.7 86.9
08/01/2022 14:52:18 81.74 83.27 88.43 81.8 81.6 82.1 89.22 89.93 93.59 86.9 85.8 86.9
08/01/2022 14:52:19 83.53 83.49 88.43 81.8 81.6 82.1 89.44 90.3 93.59 86.9 85.8 86.9
08/01/2022 14:52:20 83.18 83.25 88.43 81.8 81.6 82.1 89.67 90.1 93.59 87 85.8 86.9
08/01/2022 14:52:21 82.19 83.15 88.43 81.8 81.6 82.1 88.9 89.6 93.59 86.9 85.8 86.9
08/01/2022 14:52:22 83.17 83.03 88.38 81.8 81.6 82.1 89.22 89.89 93.59 86.9 85.8 86.9
08/01/2022 14:52:23 83.44 83.78 86.89 81.8 81.6 82.1 89.69 90.33 93.59 87 85.8 86.9
08/01/2022 14:52:24 83.39 83.38 84.6 81.8 81.7 82.1 90.46 90.35 93.59 87 85.8 86.9
08/01/2022 14:52:25 82.77 83.46 84.6 81.8 81.7 82.1 91.59 91.43 93.59 87 85.8 86.9
08/01/2022 14:52:26 83.61 83.53 84.6 81.8 81.7 82.1 90.91 91.58 93.59 87 85.8 86.9
08/01/2022 14:52:27 82.11 83.85 84.6 81.8 81.7 82.1 90.02 91 93.59 87 85.8 86.9
08/01/2022 14:52:28 80.31 82.52 84.6 81.8 81.7 82.1 88.32 90.98 93.59 87 85.8 86.9
08/01/2022 14:52:29 79.59 81.41 84.6 81.8 81.7 82.1 90.28 91.02 93.59 87 85.8 86.9
08/01/2022 14:52:30 80.07 80.47 84.6 81.8 81.7 82.1 90.23 90.11 93.59 87 85.8 86.9
08/01/2022 14:52:31 82.22 81.61 84.6 81.8 81.7 82.1 88.02 90.07 93.59 87 85.8 86.9
08/01/2022 14:52:32 80.56 81.64 84.6 81.8 81.7 82.1 93.23 92.45 93.59 87.1 85.9 86.9
08/01/2022 14:52:33 83.65 82.78 84.6 81.8 81.7 82.1 93.95 93.72 93.72 87.2 85.9 87
08/01/2022 14:52:34 80.83 83 84.6 81.8 81.7 82.1 90.03 93.32 93.72 87.2 85.9 87
08/01/2022 14:52:35 86.17 84.85 84.85 81.8 81.7 82.1 91.13 91.87 93.72 87.2 85.9 87
08/01/2022 14:52:36 83.25 85 85 81.9 81.7 82.1 91.03 91.71 93.72 87.2 85.9 87
08/01/2022 14:52:37 83.04 83.78 85 81.9 81.7 82.1 89.6 91.2 93.72 87.2 85.9 87
08/01/2022 14:52:38 83.16 83.84 85 81.9 81.7 82.1 91.3 91.46 93.72 87.2 85.9 87
08/01/2022 14:52:39 83.36 83.61 85 81.9 81.7 82.1 90.48 91.03 93.72 87.2 85.9 87
08/01/2022 14:52:40 82.16 83.44 85 81.9 81.7 82.1 90.7 90.95 93.72 87.3 85.9 87
08/01/2022 14:52:41 82.13 83.13 85 81.9 81.7 82.1 89.34 91.1 93.72 87.3 85.9 87
08/01/2022 14:52:42 81.49 82.6 85 81.9 81.7 82.1 89.64 90.34 93.72 87.3 85.9 87
08/01/2022 14:52:43 83.41 82.91 85 81.9 81.7 82.1 89.54 90.06 93.72 87.3 85.9 87
08/01/2022 14:52:44 83.33 83.99 85 81.9 81.7 82.1 91.07 90.96 93.72 87.3 86 87
08/01/2022 14:52:45 83.82 83.96 85 82 81.7 82.1 91.44 91.52 93.72 87.4 86 87
08/01/2022 14:52:46 81.02 84.13 85 82 81.7 82.1 91.47 92.16 93.72 87.4 86 87
08/01/2022 14:52:47 83.84 83.64 85 82 81.8 82.1 89.63 91.61 93.72 87.4 86 87
08/01/2022 14:52:48 81.29 83.34 85 82 81.8 82.1 89.47 91.03 93.72 87.4 86 87
08/01/2022 14:52:49 80.4 81.78 85 82 81.8 82.1 89.91 89.93 93.72 87.4 86 87
08/01/2022 14:52:50 81.03 81.56 85 82 81.8 82.1 88.21 89.9 93.72 87.4 86 87
08/01/2022 14:52:51 81.38 81.87 85 82 81.8 82.1 89.4 90.13 93.72 87.4 86 87
08/01/2022 14:52:52 79.4 81.42 85 82 81.8 82.1 90.71 90.43 93.72 87.4 86 87
08/01/2022 14:52:53 83.7 83.09 85 82 81.8 82.1 89.51 90.35 93.72 87.4 86 87
08/01/2022 14:52:54 82.87 83.63 85 82 81.8 82.1 89.85 91.26 93.72 87.5 86 87
08/01/2022 14:52:55 83.52 83.65 85 82 81.8 82.1 90.76 90.4 93.72 87.5 86 87
08/01/2022 14:52:56 85.49 85.46 85.46 82 81.8 82.1 91.13 91.32 93.72 87.5 86.1 87
08/01/2022 14:52:57 83.91 84.98 85.46 82 81.8 82.1 91.31 92.13 93.72 87.5 86.1 87
08/01/2022 14:52:58 86.92 86.48 86.48 82.1 81.8 82.1 93.36 92.87 93.72 87.6 86.1 87
08/01/2022 14:52:59 83.09 86.34 86.48 82.1 81.8 82.1 92.42 92.91 93.72 87.6 86.1 87
08/01/2022 14:53:00 82.68 84.64 86.48 82.1 81.8 82.1 88.79 92.61 93.72 87.6 86.1 87
08/01/2022 14:53:01 97.17 96.97 96.97 82.5 82 82.2 100.63 100.45 100.45 87.9 86.2 87
08/01/2022 14:53:02 105.04 104.01 104.01 84.5 82.9 82.4 107.33 106.31 106.31 89 86.8 87.1
08/01/2022 14:53:03 84.5 102.82 104.01 84.5 82.9 82.4 89.28 105.15 106.31 89 86.8 87.1
08/01/2022 14:53:04 81.79 98.67 104.01 84.5 82.9 82.4 90.12 101.09 106.31 89 86.8 87.1
08/01/2022 14:53:05 80.71 94.58 104.01 84.5 82.9 82.4 89.78 97.37 106.31 89 86.8 87.1
08/01/2022 14:53:06 84.3 90.62 104.01 84.5 82.9 82.4 89.94 94.33 106.31 89 86.8 87.1
08/01/2022 14:53:07 79.3 87.75 104.01 84.5 82.9 82.4 92.44 92.69 106.31 89 86.8 87.1
08/01/2022 14:53:08 83.9 84.49 104.01 84.5 82.9 82.4 94.13 93.78 106.31 89.1 86.8 87.1
08/01/2022 14:53:09 83.83 84.54 104.01 84.5 82.9 82.4 90.2 93.6 106.31 89.1 86.9 87.1
08/01/2022 14:53:10 84.99 84.9 104.01 84.6 82.9 82.4 92.35 92.17 106.31 89.1 86.9 87.1
08/01/2022 14:53:11 83.27 84.48 104.01 84.6 82.9 82.4 89.9 92.14 106.31 89.1 86.9 87.1
08/01/2022 14:53:12 82.38 84.33 104.01 84.6 82.9 82.4 93.12 93.36 106.31 89.1 86.9 87.1
08/01/2022 14:53:13 82.49 83.01 104.01 84.6 82.9 82.4 86.91 91.85 106.31 89.1 86.9 87.1
08/01/2022 14:53:14 83.94 83.8 104.01 84.6 82.9 82.4 90.82 90.41 106.31 89.1 86.9 87.1
08/01/2022 14:53:15 82.19 83.56 104.01 84.6 82.9 82.4 88.93 90.34 106.31 89.1 86.9 87.1
08/01/2022 14:53:16 83.08 83.15 104.01 84.6 82.9 82.4 89.36 90.43 106.31 89.1 86.9 87.1
08/01/2022 14:53:17 84.51 84.48 104.01 84.6 82.9 82.4 91.11 90.71 106.31 89.2 86.9 87.1
08/01/2022 14:53:18 81.63 84.04 104.01 84.6 82.9 82.4 89.1 90.34 106.31 89.2 86.9 87.1
08/01/2022 14:53:19 81.74 82.96 104.01 84.6 82.9 82.4 88.59 90.28 106.31 89.2 86.9 87.2
08/01/2022 14:53:20 83.3 83.11 104.01 84.6 82.9 82.4 90.46 90.17 106.31 89.2 86.9 87.2
08/01/2022 14:53:21 81.14 82.77 104.01 84.6 82.9 82.4 88.43 89.9 106.31 89.2 86.9 87.2
08/01/2022 14:53:22 82 82.27 104.01 84.6 82.9 82.4 89.84 90.14 106.31 89.2 86.9 87.2
08/01/2022 14:53:23 82.78 82.82 104.01 84.6 82.9 82.4 91.06 90.94 106.31 89.2 86.9 87.2
08/01/2022 14:53:24 81.81 82.8 104.01 84.6 82.9 82.4 90.68 91.51 106.31 89.2 86.9 87.2
08/01/2022 14:53:25 83.14 83.19 104.01 84.6 82.9 82.4 91.03 91.43 106.31 89.2 87 87.2
08/01/2022 14:53:26 90.43 88.91 104.01 84.6 82.9 82.4 93.53 93.02 106.31 89.2 87 87.2
08/01/2022 14:53:27 81.72 88.92 104.01 84.6 83 82.4 89.94 92.67 106.31 89.2 87 87.2
08/01/2022 14:53:28 88.54 88.16 104.01 84.7 83 82.4 92.5 92.22 106.31 89.3 87 87.2
08/01/2022 14:53:29 84.36 87.75 104.01 84.7 83 82.4 90.32 92.25 106.31 89.3 87 87.2
08/01/2022 14:53:30 81.58 85.81 104.01 84.7 83 82.4 90.03 90.77 106.31 89.3 87 87.2
08/01/2022 14:53:31 85.5 85.33 104.01 84.7 83 82.4 94.72 93.69 106.31 89.3 87 87.2
08/01/2022 14:53:32 86.13 86.64 102.82 84.7 83 82.4 92.73 94.24 105.15 89.4 87 87.2
08/01/2022 14:53:33 86.15 86.42 98.67 84.7 83 82.4 92.58 92.98 101.09 89.4 87.1 87.2
08/01/2022 14:53:34 86.23 86.53 94.58 84.7 83 82.4 91.42 92.62 97.37 89.4 87.1 87.2
08/01/2022 14:53:35 85.58 87.16 90.62 84.7 83 82.4 94.15 93.8 94.33 89.5 87.1 87.2
08/01/2022 14:53:36 83.27 85.7 88.92 84.7 83 82.4 87.01 93.81 94.24 89.5 87.1 87.2
08/01/2022 14:53:37 87 86.72 88.92 84.8 83 82.4 90.8 91.36 94.24 89.5 87.1 87.2
08/01/2022 14:53:38 87.96 87.56 88.92 84.8 83 82.4 90.82 91.19 94.24 89.5 87.1 87.2
08/01/2022 14:53:39 87.67 87.98 88.92 84.8 83.1 82.4 92.09 91.98 94.24 89.5 87.1 87.2
08/01/2022 14:53:40 85.72 88.07 88.92 84.8 83.1 82.4 90.3 91.63 94.24 89.5 87.1 87.2
08/01/2022 14:53:41 84.75 86.11 88.92 84.8 83.1 82.4 88.78 91 94.24 89.5 87.1 87.2
08/01/2022 14:53:42 82.29 85.45 88.92 84.8 83.1 82.4 90.12 90.45 94.24 89.5 87.1 87.2
08/01/2022 14:53:43 82.59 83.7 88.92 84.8 83.1 82.4 88.54 89.73 94.24 89.5 87.1 87.2
08/01/2022 14:53:44 82.49 83.54 88.92 84.8 83.1 82.4 89.65 90.18 94.24 89.5 87.1 87.2
08/01/2022 14:53:45 86.34 85.32 88.92 84.8 83.1 82.4 90.6 90.7 94.24 89.5 87.2 87.2
08/01/2022 14:53:46 81.55 85.07 88.92 84.8 83.1 82.4 89.11 90.13 94.24 89.5 87.2 87.2
08/01/2022 14:53:47 83.1 83.65 88.92 84.8 83.1 82.4 91.6 91.23 94.24 89.6 87.2 87.2
08/01/2022 14:53:48 81.75 82.97 88.92 84.8 83.1 82.4 90.97 91.62 94.24 89.6 87.2 87.2
08/01/2022 14:53:49 81.29 82.21 88.92 84.8 83.1 82.4 89.36 90.87 94.24 89.6 87.2 87.2
08/01/2022 14:53:50 86.97 85.81 88.92 84.9 83.1 82.4 90.83 90.95 94.24 89.6 87.2 87.2
08/01/2022 14:53:51 79.21 85.45 88.92 84.9 83.1 82.4 90.19 91.41 94.24 89.6 87.2 87.2
08/01/2022 14:53:52 85.99 85.43 88.92 84.9 83.1 82.4 91.46 91.08 94.24 89.6 87.2 87.2
08/01/2022 14:53:53 82.86 85.31 88.92 84.9 83.1 82.4 88.43 91.18 94.24 89.6 87.2 87.2
08/01/2022 14:53:54 85.45 85.24 88.92 84.9 83.1 82.4 93.42 92.65 94.24 89.6 87.2 87.2
08/01/2022 14:53:55 83.33 84.95 88.92 84.9 83.1 82.4 94.45 93.97 94.24 89.7 87.3 87.2
08/01/2022 14:53:56 80.43 84.29 88.92 84.9 83.1 82.4 89.73 93.87 94.24 89.7 87.3 87.2
08/01/2022 14:53:57 81.02 82.39 88.16 84.9 83.1 82.4 89.72 92.2 94.24 89.7 87.3 87.2
08/01/2022 14:53:58 83.01 83.16 88.07 84.9 83.1 82.4 91.12 91.25 94.24 89.7 87.3 87.2
08/01/2022 14:53:59 86.01 85.74 88.07 84.9 83.1 82.4 90.27 91.13 94.24 89.7 87.3 87.2
08/01/2022 14:54:00 82.72 84.74 88.07 84.9 83.1 82.4 91.71 91.78 94.24 89.7 87.3 87.2
08/01/2022 14:54:01 84.49 84.87 88.07 84.9 83.1 82.4 91.02 91.53 94.24 89.7 87.3 87.2
08/01/2022 14:54:02 82.33 84.27 88.07 84.9 83.1 82.4 91.66 91.69 93.97 89.7 87.3 87.2
08/01/2022 14:54:03 89.96 88.37 88.37 85 83.1 82.4 92.78 92.98 93.97 89.7 87.3 87.2
08/01/2022 14:54:04 83.78 87.93 88.37 85 83.1 82.4 90.94 92.18 93.97 89.8 87.3 87.2
08/01/2022 14:54:05 79.48 85.67 88.37 85 83.1 82.4 89.27 91.27 93.97 89.8 87.3 87.2
08/01/2022 14:54:06 78.48 82.9 88.37 85 83.1 82.4 91 91.21 93.97 89.8 87.3 87.2
08/01/2022 14:54:07 78.53 80.49 88.37 85 83.1 82.4 91.17 91.36 93.97 89.8 87.3 87.2
08/01/2022 14:54:08 77.64 79.58 88.37 85 83.1 82.4 91.6 92.19 93.97 89.8 87.4 87.2
08/01/2022 14:54:09 73.64 78.62 88.37 84.9 83.1 82.4 87.18 91.34 93.97 89.8 87.4 87.2
08/01/2022 14:54:10 71.31 75.92 88.37 84.9 83.1 82.4 77.41 89.1 93.97 89.8 87.4 87.2
08/01/2022 14:54:11 73.5 73.71 88.37 84.9 83.1 82.4 76.89 85.26 93.97 89.8 87.4 87.2
08/01/2022 14:54:12 73.96 74.14 88.37 84.9 83.1 82.4 76.8 81.98 93.97 89.8 87.4 87.2
08/01/2022 14:54:13 75.05 75.42 88.37 84.9 83.1 82.4 77.1 79.6 93.97 89.7 87.4 87.2
08/01/2022 14:54:14 79.91 79.09 88.37 84.8 83.1 82.4 82.14 81.53 93.97 89.7 87.4 87.2
08/01/2022 14:54:15 76.05 78.97 88.37 84.8 83.1 82.4 79.97 81.45 93.97 89.7 87.4 87.2
08/01/2022 14:54:16 90.25 89.16 89.16 84.8 83.2 82.4 90.5 89.42 93.97 89.7 87.4 87.2
08/01/2022 14:54:17 87.06 89.94 89.94 84.9 83.2 82.4 88.28 90.48 93.97 89.7 87.4 87.2
08/01/2022 14:54:18 78.87 87.25 89.94 84.8 83.2 82.4 81.29 88.08 93.97 89.7 87.4 87.2
08/01/2022 14:54:19 81.25 83.86 89.94 84.8 83.2 82.4 83.4 85.06 93.97 89.7 87.4 87.2
08/01/2022 14:54:20 82.23 83.33 89.94 84.8 83.2 82.4 85 85.68 93.97 89.7 87.4 87.2
08/01/2022 14:54:21 75.97 82.25 89.94 84.8 83.2 82.4 78.79 84.51 93.97 89.7 87.4 87.2
08/01/2022 14:54:22 81.16 80.88 89.94 84.8 83.2 82.4 82.56 82.43 93.97 89.7 87.4 87.2
08/01/2022 14:54:23 78.78 81.23 89.94 84.8 83.2 82.4 80.25 82.72 93.97 89.7 87.4 87.2
08/01/2022 14:54:24 85.23 84.49 89.94 84.8 83.2 82.4 86.53 85.72 93.97 89.7 87.4 87.2
08/01/2022 14:54:25 82.64 84.15 89.94 84.8 83.2 82.4 84.06 85.33 93.87 89.7 87.4 87.2
08/01/2022 14:54:26 81.47 83.52 89.94 84.8 83.2 82.4 83.54 84.76 92.98 89.7 87.3 87.2
08/01/2022 14:54:27 82.01 82.55 89.94 84.8 83.2 82.4 83.7 84.11 92.98 89.7 87.3 87.2
08/01/2022 14:54:28 82.22 84 89.94 84.8 83.2 82.4 83.58 85.15 92.98 89.7 87.3 87.2
08/01/2022 14:54:29 78.07 81.8 89.94 84.8 83.2 82.4 80.54 83.43 92.98 89.6 87.3 87.2
08/01/2022 14:54:30 77.91 79.78 89.94 84.8 83.2 82.4 82.12 82.38 92.98 89.6 87.3 87.2
08/01/2022 14:54:31 81.77 80.93 89.94 84.8 83.2 82.4 86.6 85.35 92.98 89.6 87.3 87.2
08/01/2022 14:54:32 82.77 82.23 89.94 84.8 83.2 82.4 86.41 86.21 92.98 89.6 87.3 87.2
08/01/2022 14:54:33 80.63 82.05 89.94 84.8 83.2 82.4 83.88 85.93 92.19 89.6 87.3 87.2
08/01/2022 14:54:34 78.34 81.01 89.94 84.8 83.2 82.4 82.44 84.71 92.19 89.6 87.3 87.2
08/01/2022 14:54:35 82.25 81.58 89.94 84.8 83.2 82.4 84.62 84.3 92.19 89.6 87.3 87.2
08/01/2022 14:54:36 81.26 81.92 89.94 84.8 83.2 82.4 83.98 84.5 92.19 89.6 87.3 87.2
08/01/2022 14:54:37 78.65 81.62 89.94 84.8 83.2 82.4 82.57 84.16 92.19 89.6 87.3 87.2
08/01/2022 14:54:38 80.22 80.61 89.94 84.8 83.2 82.4 83.64 83.9 91.34 89.6 87.3 87.2
08/01/2022 14:54:39 83.41 83.31 89.94 84.8 83.2 82.4 84.95 85.11 90.48 89.6 87.3 87.2
08/01/2022 14:54:40 82.14 83.31 89.94 84.8 83.2 82.4 85.5 85.62 90.48 89.6 87.3 87.2
08/01/2022 14:54:41 80.45 82.76 89.94 84.8 83.2 82.4 85.56 85.76 90.48 89.6 87.3 87.2
08/01/2022 14:54:42 82.87 82.98 89.94 84.8 83.2 82.4 86.4 86.56 90.48 89.6 87.3 87.2
08/01/2022 14:54:43 80.21 82.22 89.94 84.8 83.2 82.4 84.01 85.91 90.48 89.6 87.3 87.2
08/01/2022 14:54:44 78.86 81.29 89.94 84.8 83.2 82.4 83.62 85.2 90.48 89.5 87.3 87.2
08/01/2022 14:54:45 84.68 83.64 89.94 84.8 83.2 82.4 87.71 86.83 90.48 89.5 87.3 87.2
08/01/2022 14:54:46 82.87 83.95 89.94 84.8 83.2 82.4 85.1 86.88 90.48 89.5 87.3 87.2
08/01/2022 14:54:47 79.06 82.97 87.25 84.8 83.2 82.4 80.96 85.63 88.08 89.5 87.3 87.2
08/01/2022 14:54:48 81.21 81.78 84.49 84.8 83.2 82.4 84.5 84.14 86.88 89.5 87.3 87.2
08/01/2022 14:54:49 83.35 82.95 84.49 84.8 83.2 82.4 87.43 87.07 87.07 89.5 87.3 87.2
08/01/2022 14:54:50 79.16 82.91 84.49 84.8 83.2 82.4 83.4 86.7 87.07 89.5 87.3 87.2
08/01/2022 14:54:51 81.13 81.66 84.49 84.8 83.2 82.4 84.21 85.12 87.07 89.5 87.3 87.2
08/01/2022 14:54:52 82.15 82.01 84.49 84.8 83.2 82.4 84.17 84.46 87.07 89.5 87.3 87.2
08/01/2022 14:54:53 81.23 81.7 84.49 84.8 83.2 82.4 85.22 85.05 87.07 89.5 87.3 87.2
08/01/2022 14:54:54 82.42 83.13 84.15 84.8 83.2 82.4 84.25 85.45 87.07 89.5 87.3 87.2
08/01/2022 14:54:55 79.38 81.82 84 84.8 83.2 82.4 84.39 84.62 87.07 89.5 87.3 87.2
08/01/2022 14:54:56 80.39 80.7 84 84.8 83.2 82.4 84.15 84.62 87.07 89.5 87.3 87.2
08/01/2022 14:54:57 85.14 84.09 84.09 84.8 83.2 82.4 87.06 86.37 87.07 89.5 87.3 87.2
08/01/2022 14:54:58 81.96 84 84.09 84.8 83.2 82.4 84.63 86.3 87.07 89.5 87.3 87.2
08/01/2022 14:54:59 83.33 83.71 84.09 84.8 83.2 82.4 86.17 86.25 87.07 89.5 87.3 87.2
08/01/2022 14:55:00 82.58 83.5 84.09 84.8 83.2 82.4 85.56 86.38 87.07 89.5 87.3 87.2
08/01/2022 14:55:01 84.81 84.25 84.25 84.8 83.2 82.4 86.55 86.46 87.07 89.5 87.3 87.2
08/01/2022 14:55:02 84.15 84.95 84.95 84.8 83.2 82.4 85.94 86.66 87.07 89.6 87.3 87.2
08/01/2022 14:55:03 84.11 85.18 85.18 84.8 83.2 82.4 86.39 86.9 87.07 89.6 87.3 87.2
08/01/2022 14:55:04 85.15 85.18 85.18 84.9 83.2 82.4 85.55 86.11 87.07 89.6 87.3 87.2
08/01/2022 14:55:05 77.64 85.05 85.18 84.9 83.2 82.4 81.66 85.91 87.07 89.6 87.3 87.2
08/01/2022 14:55:06 80.58 82.5 85.18 84.9 83.2 82.4 83.47 84.36 87.07 89.6 87.3 87.2
08/01/2022 14:55:07 84.32 84.16 85.18 84.9 83.2 82.4 85.54 85.32 87.07 89.6 87.3 87.2
08/01/2022 14:55:08 79.86 83.22 85.18 84.9 83.2 82.4 83.01 84.77 87.07 89.6 87.3 87.2
08/01/2022 14:55:09 78.09 81.4 85.18 84.9 83.2 82.4 81.98 83.82 87.07 89.6 87.3 87.2
08/01/2022 14:55:10 80.69 80.66 85.18 84.9 83.2 82.4 83.39 83.39 87.07 89.6 87.3 87.2
08/01/2022 14:55:11 84.38 83.63 85.18 84.9 83.2 82.4 85.3 84.81 87.07 89.6 87.3 87.2
08/01/2022 14:55:12 83.22 83.61 85.18 84.9 83.2 82.4 85.21 85.16 87.07 89.6 87.3 87.2
08/01/2022 14:55:13 78.98 83.53 85.18 84.9 83.2 82.4 84.09 85.13 87.07 89.6 87.3 87.2
08/01/2022 14:55:14 82.81 82.74 85.18 84.8 83.2 82.4 85.22 85.36 87.07 89.6 87.3 87.2
08/01/2022 14:55:15 89.53 88.41 88.41 84.8 83.2 82.5 90.73 89.34 89.34 89.6 87.3 87.2
08/01/2022 14:55:16 83.95 87.15 88.41 84.8 83.2 82.5 87.04 88.8 89.34 89.6 87.3 87.2
08/01/2022 14:55:17 87.76 87.82 88.41 84.9 83.2 82.5 89.55 89.52 89.52 89.6 87.3 87.2
08/01/2022 14:55:18 84.84 88.12 88.41 84.9 83.2 82.5 86.73 89.65 89.65 89.6 87.3 87.2
08/01/2022 14:55:19 85.63 86.82 88.41 84.9 83.2 82.5 87.1 88.29 89.65 89.6 87.3 87.2
08/01/2022 14:55:20 85.64 86.31 88.41 84.9 83.3 82.5 87.56 87.89 89.65 89.6 87.3 87.2
08/01/2022 14:55:21 82.07 85.43 88.41 84.9 83.3 82.5 86.11 87.47 89.65 89.6 87.3 87.2
08/01/2022 14:55:22 85.66 85.32 88.41 84.9 83.3 82.5 88.19 87.88 89.65 89.6 87.3 87.2
08/01/2022 14:55:23 84.62 84.95 88.41 84.9 83.3 82.5 86.92 87.44 89.65 89.6 87.3 87.2
08/01/2022 14:55:24 87.64 87.35 88.41 84.9 83.3 82.5 88.44 88.45 89.65 89.6 87.3 87.2
08/01/2022 14:55:25 88.49 89.5 89.5 84.9 83.3 82.5 88.96 90.03 90.03 89.6 87.3 87.2
08/01/2022 14:55:26 87.84 88.23 89.5 84.9 83.3 82.5 89.2 89.18 90.03 89.7 87.4 87.2
08/01/2022 14:55:27 84.21 87.62 89.5 85 83.3 82.5 86.2 88.8 90.03 89.7 87.4 87.2
08/01/2022 14:55:28 82.27 85.74 89.5 85 83.3 82.5 85.9 87.28 90.03 89.7 87.3 87.2
08/01/2022 14:55:29 84.62 84.88 89.5 85 83.3 82.5 86.87 87.12 90.03 89.7 87.3 87.2
08/01/2022 14:55:30 83.96 84.69 89.5 85 83.3 82.5 86.24 86.88 90.03 89.7 87.3 87.2
08/01/2022 14:55:31 81.81 85.12 89.5 85 83.3 82.5 84.65 87.26 90.03 89.7 87.3 87.2
08/01/2022 14:55:32 82.8 82.94 89.5 85 83.3 82.5 84.86 85.22 90.03 89.7 87.3 87.2
08/01/2022 14:55:33 78.1 82.9 89.5 85 83.3 82.5 82.92 85.28 90.03 89.7 87.3 87.2
08/01/2022 14:55:34 76.37 80.35 89.5 85 83.3 82.5 81.04 83.81 90.03 89.7 87.3 87.2
08/01/2022 14:55:35 77.28 78.24 89.5 85 83.3 82.5 83.09 82.98 90.03 89.7 87.3 87.2
08/01/2022 14:55:36 76.21 77.81 89.5 85 83.3 82.5 81.6 82.78 90.03 89.7 87.3 87.2
08/01/2022 14:55:37 76.17 76.95 89.5 84.9 83.3 82.5 82.24 82.3 90.03 89.7 87.3 87.2
08/01/2022 14:55:38 77.43 77.43 89.5 84.9 83.3 82.5 85.8 85.28 90.03 89.7 87.3 87.2
08/01/2022 14:55:39 76.01 77.14 89.5 84.9 83.3 82.5 82.97 85.29 90.03 89.7 87.3 87.2
08/01/2022 14:55:40 80.03 79.12 89.5 84.9 83.2 82.5 83.04 83.86 90.03 89.7 87.3 87.2
08/01/2022 14:55:41 76.73 79.07 89.5 84.9 83.2 82.5 81.81 83.29 90.03 89.7 87.3 87.2
08/01/2022 14:55:42 77.12 78.07 89.5 84.9 83.2 82.5 85.35 85.26 90.03 89.7 87.3 87.2
08/01/2022 14:55:43 77.07 77.66 89.5 84.9 83.2 82.5 80.83 84.2 90.03 89.7 87.3 87.2
08/01/2022 14:55:44 81.99 81.01 89.5 84.9 83.2 82.5 84.57 84.06 90.03 89.7 87.3 87.2
08/01/2022 14:55:45 80.46 81.06 89.5 84.9 83.2 82.5 82.88 83.97 90.03 89.7 87.3 87.2
08/01/2022 14:55:46 84.37 83.53 89.5 84.9 83.2 82.5 86.4 85.61 90.03 89.7 87.3 87.2
08/01/2022 14:55:47 82.67 84.09 89.5 84.9 83.2 82.5 85.35 86.44 90.03 89.7 87.3 87.2
08/01/2022 14:55:48 78.14 82.33 89.5 84.9 83.2 82.4 81.48 84.92 90.03 89.7 87.3 87.2
08/01/2022 14:55:49 79.9 80.49 89.5 84.9 83.2 82.4 82.62 83.35 90.03 89.7 87.3 87.2
08/01/2022 14:55:50 78.73 79.87 89.5 84.9 83.2 82.4 81.37 82.72 90.03 89.7 87.3 87.2
08/01/2022 14:55:51 83.31 82.41 89.5 84.9 83.2 82.4 85.82 84.88 90.03 89.7 87.3 87.2
08/01/2022 14:55:52 81.61 82.4 89.5 84.9 83.2 82.4 83.74 84.86 90.03 89.7 87.3 87.2
08/01/2022 14:55:53 81.89 82.06 89.5 84.9 83.2 82.4 83.5 84.17 90.03 89.7 87.3 87.2
08/01/2022 14:55:54 79.14 81.84 89.5 84.9 83.2 82.4 81.53 83.64 90.03 89.7 87.3 87.2
08/01/2022 14:55:55 82.38 82.02 88.23 85 83.2 82.4 84.2 83.85 89.18 89.7 87.3 87.2
08/01/2022 14:55:56 80.35 82.02 87.62 85 83.2 82.4 82.98 83.85 88.8 89.7 87.3 87.2
08/01/2022 14:55:57 78.7 81.13 85.74 85 83.2 82.4 85.42 85.39 87.28 89.7 87.3 87.2
08/01/2022 14:55:58 79.59 80.76 85.12 85 83.2 82.4 84.55 86.22 87.26 89.7 87.3 87.2
08/01/2022 14:55:59 77.56 79.28 85.12 85 83.2 82.4 81.68 84.33 87.26 89.7 87.3 87.2
08/01/2022 14:56:00 76.8 78.55 85.12 85 83.2 82.4 81.97 83.25 87.26 89.7 87.3 87.2
08/01/2022 14:56:01 82.04 81.18 84.09 85 83.2 82.4 85.87 85.14 86.44 89.7 87.3 87.2
08/01/2022 14:56:02 87.28 86.26 86.26 85 83.3 82.4 88.13 87.54 87.54 89.7 87.3 87.2
08/01/2022 14:56:03 86.46 86.78 86.78 85 83.3 82.4 87.98 88.25 88.25 89.7 87.3 87.2
08/01/2022 14:56:04 83.9 86.23 86.78 85 83.3 82.4 85.94 87.63 88.25 89.7 87.3 87.2
08/01/2022 14:56:05 80.11 85.04 86.78 85 83.3 82.4 83.6 86.73 88.25 89.7 87.3 87.2
08/01/2022 14:56:06 81.49 82.47 86.78 85 83.3 82.4 83.56 84.88 88.25 89.7 87.3 87.2
08/01/2022 14:56:07 81.75 82.16 86.78 85 83.3 82.4 84.4 84.49 88.25 89.7 87.3 87.2
08/01/2022 14:56:08 79.51 81.96 86.78 85 83.3 82.4 82.91 84.47 88.25 89.7 87.3 87.2
08/01/2022 14:56:09 74.63 80.52 86.78 85 83.3 82.4 80.28 83.65 88.25 89.7 87.3 87.2
08/01/2022 14:56:10 78.76 78.73 86.78 85 83.3 82.4 82.77 82.56 88.25 89.7 87.3 87.2
08/01/2022 14:56:11 77.65 78.37 86.78 85 83.3 82.4 82.97 83.19 88.25 89.7 87.3 87.2
08/01/2022 14:56:12 77.68 78.09 86.78 85 83.3 82.4 82.56 82.97 88.25 89.7 87.3 87.2
08/01/2022 14:56:13 80.94 80.26 86.78 85 83.3 82.4 85.42 84.7 88.25 89.7 87.3 87.2
08/01/2022 14:56:14 78.14 80.26 86.78 85 83.3 82.4 83.22 84.73 88.25 89.7 87.3 87.2
08/01/2022 14:56:15 79.82 80.05 86.78 85 83.3 82.4 82.68 83.89 88.25 89.7 87.3 87.2
08/01/2022 14:56:16 82.71 82.39 86.78 85 83.3 82.4 84.88 84.84 88.25 89.7 87.3 87.2
08/01/2022 14:56:17 80.75 81.32 86.78 85 83.3 82.4 84.16 84.43 88.25 89.7 87.3 87.2
08/01/2022 14:56:18 83.31 83.27 86.78 85 83.3 82.4 84.43 85.05 88.25 89.8 87.3 87.1
08/01/2022 14:56:19 86.2 85.9 86.78 85.1 83.3 82.4 91.05 90.44 90.44 89.8 87.3 87.1
08/01/2022 14:56:20 82.05 86.2 86.78 85.1 83.3 82.4 86.97 90.84 90.84 89.8 87.3 87.1
08/01/2022 14:56:21 79.09 83.42 86.78 85.1 83.3 82.4 80.43 88.09 90.84 89.8 87.3 87.1
08/01/2022 14:56:22 76.21 81.03 86.78 85.1 83.3 82.4 79.02 84.84 90.84 89.8 87.3 87.1
08/01/2022 14:56:23 78.86 78.99 86.78 85.1 83.3 82.4 82.39 82.52 90.84 89.8 87.3 87.1
08/01/2022 14:56:24 81.6 81.38 86.78 85.1 83.3 82.4 82.77 83.16 90.84 89.8 87.3 87.1
08/01/2022 14:56:25 84.55 83.94 86.78 85.1 83.3 82.4 86.13 85.72 90.84 89.8 87.3 87.1
08/01/2022 14:56:26 80.48 83.16 86.78 85.1 83.3 82.4 86.16 86.05 90.84 89.8 87.3 87.1
08/01/2022 14:56:27 78.82 81.69 86.78 85.1 83.3 82.4 80.81 86.03 90.84 89.8 87.3 87.1
08/01/2022 14:56:28 76.9 79.92 86.78 85.1 83.3 82.4 79.07 83.44 90.84 89.8 87.3 87.1
08/01/2022 14:56:29 76.97 78.36 86.78 85.1 83.3 82.4 84.91 84.64 90.84 89.8 87.3 87.1
08/01/2022 14:56:30 78.99 78.98 86.78 85.1 83.3 82.4 81.27 83.69 90.84 89.8 87.3 87.1
08/01/2022 14:56:31 80.56 80.02 86.78 85.1 83.3 82.4 82.31 82.55 90.84 89.8 87.3 87.1
08/01/2022 14:56:32 82.07 81.8 86.78 85.1 83.3 82.4 87.12 85.88 90.84 89.8 87.3 87.1
08/01/2022 14:56:33 86.72 85.73 86.23 85.1 83.3 82.4 88.6 88.05 90.84 89.8 87.3 87.1
08/01/2022 14:56:34 85.89 85.98 86.2 85.1 83.3 82.4 88.75 88.86 90.84 89.8 87.3 87.1
08/01/2022 14:56:35 85 86.51 86.51 85.1 83.3 82.4 88.82 89.85 90.84 89.8 87.3 87.1
08/01/2022 14:56:36 81.79 85.03 86.51 85.1 83.3 82.4 84.01 88.35 90.84 89.8 87.3 87.1
08/01/2022 14:56:37 79.68 83.33 86.51 85.1 83.3 82.4 85.89 86.62 90.84 89.8 87.3 87.1
08/01/2022 14:56:38 80.48 81.25 86.51 85.1 83.3 82.4 83.58 86.64 90.84 89.8 87.3 87.1
08/01/2022 14:56:39 80.21 80.92 86.51 85.1 83.3 82.4 83.01 84.86 90.84 89.8 87.3 87.1
08/01/2022 14:56:40 79 80.67 86.51 85.1 83.3 82.4 84.75 85.07 90.84 89.8 87.3 87.1
08/01/2022 14:56:41 80.04 80.42 86.51 85.1 83.3 82.4 81.97 84.84 90.84 89.8 87.3 87.1
08/01/2022 14:56:42 76.31 79.62 86.51 85.1 83.3 82.4 80.43 83.18 90.84 89.8 87.3 87.1
08/01/2022 14:56:43 77.97 78.46 86.51 85.1 83.3 82.4 85 84.59 90.84 89.8 87.3 87.1
08/01/2022 14:56:44 80.52 79.73 86.51 85.1 83.3 82.4 82.41 84.24 90.84 89.8 87.3 87.1
08/01/2022 14:56:45 80.87 80.55 86.51 85.1 83.3 82.4 81.57 83.04 90.84 89.8 87.3 87.1
08/01/2022 14:56:46 81.32 81.32 86.51 85.1 83.3 82.4 87.58 86.71 90.84 89.8 87.3 87.1
08/01/2022 14:56:47 82.13 82.03 86.51 85.1 83.3 82.4 83.56 85.88 90.84 89.7 87.3 87.1
08/01/2022 14:56:48 80.99 81.76 86.51 85.1 83.3 82.4 85.99 86.09 90.84 89.7 87.3 87.1
08/01/2022 14:56:49 81.29 82.03 86.51 85.1 83.3 82.4 87.21 87.56 90.84 89.7 87.3 87.1
08/01/2022 14:56:50 80.72 81.39 86.51 85.1 83.3 82.4 81.8 86.15 89.85 89.7 87.3 87.1
08/01/2022 14:56:51 79.86 80.91 86.51 85 83.3 82.4 82.02 83.97 89.85 89.7 87.3 87.1
08/01/2022 14:56:52 78.94 80.65 86.51 85 83.3 82.4 84.81 85.33 89.85 89.7 87.3 87.1
08/01/2022 14:56:53 80.3 80.51 86.51 85 83.3 82.4 81.18 83.42 89.85 89.7 87.3 87.1
08/01/2022 14:56:54 79.46 79.81 86.51 85 83.3 82.4 85.11 84.94 89.85 89.7 87.3 87.1
08/01/2022 14:56:55 80.34 80.6 86.51 85 83.3 82.4 81.95 84.87 89.85 89.7 87.3 87.1
08/01/2022 14:56:56 79.35 80.37 86.51 85 83.3 82.4 80.93 83.34 89.85 89.7 87.3 87.1
08/01/2022 14:56:57 79.81 80.13 86.51 85 83.3 82.4 86.64 86.07 89.85 89.6 87.3 87.1
08/01/2022 14:56:58 82.53 81.7 86.51 85 83.3 82.4 83.56 85.67 89.85 89.6 87.3 87.1
08/01/2022 14:56:59 83.06 82.61 86.51 85 83.3 82.4 83.91 84.5 89.85 89.6 87.3 87.1
08/01/2022 14:57:00 83.21 83.2 86.51 85 83.3 82.4 84.75 85.1 89.85 89.6 87.3 87.1
08/01/2022 14:57:01 80.55 82.9 86.51 85 83.3 82.4 82.53 84.3 89.85 89.6 87.3 87.1
08/01/2022 14:57:02 83.81 83.4 86.51 85 83.3 82.4 84.77 84.58 89.85 89.6 87.3 87.1
08/01/2022 14:57:03 82.12 83.13 86.51 85 83.3 82.4 86.02 85.9 89.85 89.6 87.3 87.1
08/01/2022 14:57:04 81.27 82.79 86.51 85 83.3 82.4 89.25 88.39 89.85 89.6 87.3 87.1
08/01/2022 14:57:05 81.13 81.57 85.03 85 83.3 82.4 87.68 88.25 88.39 89.6 87.3 87.1
08/01/2022 14:57:06 81.79 81.84 83.4 85 83.3 82.4 87.99 88.25 88.39 89.6 87.3 87.1
08/01/2022 14:57:07 82.26 82.2 83.4 85 83.3 82.4 87.69 88.56 88.56 89.5 87.3 87.1
08/01/2022 14:57:08 81.66 82.34 83.4 85 83.3 82.4 88.57 88.43 88.56 89.5 87.3 87.1
08/01/2022 14:57:09 81.96 82.19 83.4 85 83.3 82.4 87.21 88.76 88.76 89.5 87.3 87.1
08/01/2022 14:57:10 82.85 82.65 83.4 85 83.3 82.4 88.64 88.68 88.76 89.5 87.3 87.1
08/01/2022 14:57:11 82.68 83.02 83.4 85 83.3 82.4 87.45 88.04 88.76 89.5 87.3 87.1
08/01/2022 14:57:12 81.46 83.15 83.4 85 83.3 82.4 86.55 87.97 88.76 89.5 87.4 87.1
08/01/2022 14:57:13 80.74 81.61 83.4 85 83.3 82.4 87.52 87.55 88.76 89.4 87.4 87.1
08/01/2022 14:57:14 82.27 82.08 83.4 85 83.3 82.4 87.67 88.09 88.76 89.4 87.4 87.1
08/01/2022 14:57:15 81.91 82.32 83.4 85 83.3 82.4 87.61 87.98 88.76 89.4 87.4 87.1
08/01/2022 14:57:16 80.35 81.84 83.4 85 83.3 82.4 87.61 88.18 88.76 89.4 87.4 87.1
08/01/2022 14:57:17 82.62 82.38 83.4 85 83.3 82.4 88.39 88.7 88.76 89.4 87.4 87.1
08/01/2022 14:57:18 83.03 82.96 83.4 85 83.3 82.4 88.91 88.76 88.76 89.4 87.4 87.1
08/01/2022 14:57:19 81.9 82.79 83.4 85 83.3 82.4 87.47 88.41 88.76 89.4 87.4 87.1
08/01/2022 14:57:20 83.72 83.37 83.4 85 83.4 82.4 88 88.49 88.76 89.4 87.4 87.1
08/01/2022 14:57:21 82.78 83.66 83.66 85 83.4 82.4 87.71 88.7 88.76 89.4 87.4 87.1
08/01/2022 14:57:22 80.31 82.85 83.66 85 83.4 82.4 86.33 87.6 88.76 89.4 87.4 87.1
08/01/2022 14:57:23 83.13 82.72 83.66 85 83.4 82.4 90.1 89.2 89.2 89.4 87.4 87.1
08/01/2022 14:57:24 83.35 83.74 83.74 85 83.4 82.4 88.09 89.25 89.25 89.4 87.4 87.1
08/01/2022 14:57:25 83.24 83.33 83.74 85 83.4 82.4 88.64 88.79 89.25 89.4 87.4 87.1
08/01/2022 14:57:26 82.81 83.58 83.74 85 83.4 82.4 89 89.63 89.63 89.4 87.4 87.1
08/01/2022 14:57:27 80.42 82.7 83.74 85 83.4 82.4 85.83 88.86 89.63 89.4 87.4 87.1
08/01/2022 14:57:28 79.81 81.42 83.74 85 83.4 82.4 87.91 88.01 89.63 89.4 87.4 87.1
08/01/2022 14:57:29 82.58 82.17 83.74 85 83.4 82.4 89.36 89.57 89.63 89.4 87.4 87.1
08/01/2022 14:57:30 89.43 88.79 88.79 85 83.4 82.4 91.76 91.39 91.39 89.4 87.4 87.1
08/01/2022 14:57:31 95.67 94.74 94.74 85.2 83.5 82.4 96.65 95.76 95.76 89.4 87.5 87.1
08/01/2022 14:57:32 87.02 93.52 94.74 85.2 83.5 82.4 90.02 94.79 95.76 89.4 87.5 87.1
08/01/2022 14:57:33 91.99 91.92 94.74 85.3 83.5 82.4 93.56 93.62 95.76 89.4 87.5 87.1
08/01/2022 14:57:34 96.56 95.92 95.92 85.5 83.6 82.4 96.48 96.13 96.13 89.5 87.6 87.1
08/01/2022 14:57:35 85.67 95.23 95.92 85.5 83.6 82.4 86.59 95.43 96.13 89.5 87.6 87.1
08/01/2022 14:57:36 85.32 91.66 95.92 85.5 83.6 82.5 88.75 91.98 96.13 89.5 87.6 87.1
08/01/2022 14:57:37 83.9 88.9 95.92 85.5 83.6 82.5 89.21 90.45 96.13 89.5 87.6 87.1
08/01/2022 14:57:38 86.88 87.11 95.92 85.5 83.7 82.5 89.37 89.9 96.13 89.4 87.6 87.1
08/01/2022 14:57:39 86.11 87.03 95.92 85.5 83.7 82.5 88.97 89.57 96.13 89.4 87.6 87.1
08/01/2022 14:57:40 84.44 86.8 95.92 85.5 83.7 82.5 90.18 90.4 96.13 89.4 87.6 87.2
08/01/2022 14:57:41 81.4 85.31 95.92 85.5 83.7 82.5 87.37 90.06 96.13 89.4 87.6 87.2
08/01/2022 14:57:42 81.98 83.4 95.92 85.5 83.7 82.5 89.9 89.5 96.13 89.4 87.6 87.2
08/01/2022 14:57:43 83.12 83.23 95.92 85.5 83.7 82.5 88.47 89.34 96.13 89.4 87.6 87.2
08/01/2022 14:57:44 82.55 83.2 95.92 85.5 83.7 82.5 86.25 89.16 96.13 89.4 87.6 87.2
08/01/2022 14:57:45 80.77 82.71 95.92 85.5 83.7 82.5 86.48 87.61 96.13 89.4 87.6 87.2
08/01/2022 14:57:46 82.59 82.67 95.92 85.5 83.7 82.5 84.12 87.06 96.13 89.4 87.6 87.2
08/01/2022 14:57:47 79.73 82.12 95.92 85.5 83.7 82.5 83.35 85.45 96.13 89.4 87.6 87.2
08/01/2022 14:57:48 84.95 84.17 95.92 85.5 83.7 82.5 89 88.43 96.13 89.4 87.6 87.2
08/01/2022 14:57:49 84.02 83.99 95.92 85.5 83.7 82.5 89.51 88.96 96.13 89.4 87.6 87.2
08/01/2022 14:57:50 83.85 84.59 95.92 85.5 83.7 82.5 87.96 89.01 96.13 89.4 87.6 87.2
08/01/2022 14:57:51 81.91 83.63 95.92 85.5 83.7 82.5 87.11 88.66 96.13 89.4 87.6 87.2
08/01/2022 14:57:52 84.19 83.9 95.92 85.5 83.7 82.5 89.4 88.8 96.13 89.4 87.6 87.2
08/01/2022 14:57:53 88.16 87.14 95.92 85.5 83.7 82.5 91.16 90.63 96.13 89.4 87.7 87.2
08/01/2022 14:57:54 83.28 86.88 95.92 85.5 83.7 82.5 88.68 90.55 96.13 89.4 87.7 87.2
08/01/2022 14:57:55 84.23 85.06 95.92 85.5 83.7 82.5 88.9 89.55 96.13 89.3 87.7 87.2
08/01/2022 14:57:56 85.51 85.7 95.92 85.5 83.7 82.5 88.01 89.24 96.13 89.3 87.7 87.2
08/01/2022 14:57:57 83.9 85.01 95.92 85.5 83.7 82.5 85.03 88.21 96.13 89.3 87.7 87.2
08/01/2022 14:57:58 81.25 84.47 95.92 85.5 83.7 82.5 83.47 86.51 96.13 89.3 87.7 87.2
08/01/2022 14:57:59 85.26 84.91 95.92 85.5 83.7 82.5 88.54 88.17 96.13 89.3 87.7 87.2
08/01/2022 14:58:00 83.72 85.23 95.92 85.5 83.7 82.5 89.18 89.02 96.13 89.3 87.7 87.2
08/01/2022 14:58:01 85.96 85.6 95.92 85.3 83.7 82.5 89.45 89.72 96.13 89.1 87.7 87.2
08/01/2022 14:58:02 82.91 84.97 95.92 83.7 83.7 82.5 88.27 89.19 96.13 88 87.7 87.2
08/01/2022 14:58:03 82.02 84.04 95.92 83.7 83.7 82.5 88.65 89.21 96.13 88 87.7 87.2
08/01/2022 14:58:04 83.55 83.52 95.23 83.7 83.7 82.5 89.34 89.44 95.43 88 87.7 87.2
08/01/2022 14:58:05 82.24 83.29 91.66 83.7 83.7 82.5 88.48 89.65 91.98 88 87.7 87.2
08/01/2022 14:58:06 83.91 83.85 88.9 83.7 83.7 82.5 88.63 88.96 90.63 88 87.7 87.2
08/01/2022 14:58:07 86.04 85.34 87.14 83.7 83.7 82.5 87.88 88.46 90.63 88 87.7 87.2
08/01/2022 14:58:08 86.71 86.56 87.14 83.7 83.7 82.5 90.11 89.56 90.63 87.9 87.7 87.2
08/01/2022 14:58:09 87.54 87.3 87.3 83.7 83.7 82.5 90.27 90.18 90.63 87.9 87.7 87.2
08/01/2022 14:58:10 87.73 87.87 87.87 83.8 83.8 82.5 90.41 90.62 90.63 87.9 87.7 87.2
08/01/2022 14:58:11 84.46 87.49 87.87 83.8 83.8 82.5 89.33 90.58 90.63 87.9 87.7 87.2
08/01/2022 14:58:12 81.14 85.82 87.87 83.8 83.8 82.5 87.03 89.68 90.63 87.9 87.7 87.2
08/01/2022 14:58:13 85.74 85.15 87.87 83.8 83.8 82.5 90.41 89.76 90.63 87.9 87.7 87.2
08/01/2022 14:58:14 86.31 86.11 87.87 83.8 83.8 82.5 89.57 89.93 90.63 87.9 87.7 87.2
08/01/2022 14:58:15 83.4 86.13 87.87 83.8 83.8 82.5 87.93 90.06 90.63 87.9 87.8 87.2
08/01/2022 14:58:16 83.06 84.76 87.87 83.8 83.8 82.5 89.13 89.46 90.63 87.9 87.8 87.2
08/01/2022 14:58:17 82.57 83.69 87.87 83.8 83.8 82.5 87.9 88.8 90.63 87.9 87.8 87.2
08/01/2022 14:58:18 84.2 83.94 87.87 83.8 83.8 82.5 88.17 89.1 90.63 87.9 87.8 87.2
08/01/2022 14:58:19 86.96 86.06 87.87 83.8 83.8 82.5 90 89.81 90.63 87.9 87.8 87.2
08/01/2022 14:58:20 84.79 86.43 87.87 83.8 83.8 82.5 88.91 89.64 90.63 87.9 87.8 87.2
08/01/2022 14:58:21 84.86 85.42 87.87 83.8 83.8 82.5 89.22 89.55 90.63 87.9 87.8 87.2
08/01/2022 14:58:22 84.72 85.15 87.87 83.8 83.8 82.5 88.67 89.52 90.63 87.9 87.8 87.2
08/01/2022 14:58:23 83.97 85.84 87.87 83.8 83.8 82.5 89.19 89.59 90.62 87.8 87.8 87.2
08/01/2022 14:58:24 82.78 83.94 87.87 83.8 83.8 82.5 88.19 88.88 90.62 87.8 87.8 87.2
08/01/2022 14:58:25 86.82 86.23 87.87 83.9 83.8 82.5 90.06 89.77 90.62 87.8 87.8 87.2
08/01/2022 14:58:26 86.18 86.51 87.87 83.8 83.8 82.5 89.04 89.81 90.62 87.8 87.8 87.2
08/01/2022 14:58:27 84.4 86.87 87.87 83.8 83.8 82.5 88.92 89.85 90.62 87.8 87.8 87.2
08/01/2022 14:58:28 88.95 88.64 88.64 83.8 83.8 82.5 90.39 90.28 90.62 87.8 87.8 87.2
08/01/2022 14:58:29 83.51 87.76 88.64 83.8 83.8 82.5 87.16 89.86 90.62 87.8 87.8 87.2
08/01/2022 14:58:30 83.98 85.69 88.64 83.8 83.8 82.5 88.29 88.67 90.62 87.7 87.8 87.2
08/01/2022 14:58:31 82.45 84.76 88.64 83.8 83.9 82.5 84.91 88.63 90.62 87.7 87.8 87.2
08/01/2022 14:58:32 83.12 83.89 88.64 83.8 83.9 82.5 84.03 86.61 90.62 87.6 87.8 87.2
08/01/2022 14:58:33 81.56 83.03 88.64 83.8 83.8 82.5 85.52 85.86 90.62 87.6 87.8 87.2
08/01/2022 14:58:34 81.73 82.57 88.64 83.8 83.8 82.5 83.92 85.65 90.62 87.6 87.8 87.2
08/01/2022 14:58:35 81.04 81.78 88.64 83.8 83.8 82.5 84.14 84.87 90.62 87.5 87.8 87.2
08/01/2022 14:58:36 78.79 81.33 88.64 83.8 83.8 82.5 86.14 86.33 90.62 87.5 87.8 87.2
08/01/2022 14:58:37 80.78 80.51 88.64 83.7 83.8 82.5 82.48 85.46 90.62 87.5 87.8 87.2
08/01/2022 14:58:38 80.32 80.75 88.64 83.7 83.9 82.5 81.31 83.89 90.62 87.5 87.8 87.2
08/01/2022 14:58:39 83.4 82.5 88.64 83.7 83.9 82.5 88 87.04 90.62 87.4 87.8 87.2
08/01/2022 14:58:40 80.46 82.59 88.64 83.7 83.9 82.5 83.82 86.15 90.58 87.4 87.8 87.2
08/01/2022 14:58:41 80.68 81.38 88.64 83.6 83.9 82.5 82.01 84.85 90.28 87.4 87.8 87.2
08/01/2022 14:58:42 80.8 81.47 88.64 83.6 83.9 82.5 87.87 86.62 90.28 87.4 87.8 87.2
08/01/2022 14:58:43 79.75 80.64 88.64 83.6 83.9 82.5 86.88 87.11 90.28 87.4 87.9 87.2
08/01/2022 14:58:44 82.06 81.76 88.64 83.6 83.9 82.5 88.35 88.07 90.28 87.4 87.9 87.2
08/01/2022 14:58:45 83.7 83.16 88.64 83.6 83.9 82.5 87.94 88.44 90.28 87.4 87.9 87.2
08/01/2022 14:58:46 80.68 82.77 88.64 83.6 83.9 82.5 87.87 88.64 90.28 87.4 87.9 87.2
08/01/2022 14:58:47 82.24 82.28 88.64 83.6 83.9 82.5 89.13 88.79 90.28 87.3 87.9 87.2
08/01/2022 14:58:48 82.95 82.72 88.64 83.6 83.9 82.5 87.97 88.51 90.28 87.3 87.9 87.2
08/01/2022 14:58:49 81.78 82.53 88.64 83.6 83.9 82.5 87.48 88.37 90.28 87.3 87.9 87.2
08/01/2022 14:58:50 84.21 83.85 88.64 83.6 83.9 82.5 88.41 88.65 90.28 87.3 87.9 87.2
08/01/2022 14:58:51 83 84.1 88.64 83.6 83.9 82.5 88.47 88.61 90.28 87.3 87.9 87.2
08/01/2022 14:58:52 85.26 84.71 88.64 83.6 83.9 82.5 87.53 88.5 90.28 87.3 87.9 87.2
08/01/2022 14:58:53 82.46 84.69 88.64 83.6 83.9 82.5 89.13 89.02 90.28 87.3 87.9 87.2
08/01/2022 14:58:54 83.65 83.77 88.64 83.6 83.9 82.5 89.28 89.47 90.28 87.2 87.9 87.2
08/01/2022 14:58:55 82.94 83.66 88.64 83.6 83.9 82.5 87.2 89.14 90.28 87.2 87.9 87.2
08/01/2022 14:58:56 85.27 85 88.64 83.6 83.9 82.5 90.44 89.97 90.28 87.2 87.9 87.2
08/01/2022 14:58:57 84.88 85.08 88.64 83.6 83.9 82.5 89.93 90.43 90.43 87.2 87.9 87.2
08/01/2022 14:58:58 83.48 85.22 87.76 83.6 83.9 82.5 88.6 90.44 90.44 87.2 87.9 87.2
08/01/2022 14:58:59 82.14 83.81 85.69 83.6 83.9 82.5 90.8 90.78 90.78 87.2 87.9 87.2
08/01/2022 14:59:00 80.26 82.85 85.22 83.6 83.9 82.5 87.56 90.49 90.78 87.1 87.9 87.2
08/01/2022 14:59:01 84.39 84.01 85.22 83.6 83.9 82.5 89.93 89.85 90.78 87.1 87.9 87.2
08/01/2022 14:59:02 83.9 84.69 85.22 83.6 83.9 82.5 89.53 90.28 90.78 87.1 87.9 87.2
08/01/2022 14:59:03 83.41 83.93 85.22 83.6 83.9 82.5 87.65 89.59 90.78 87.1 87.9 87.2
08/01/2022 14:59:04 83.27 83.94 85.22 83.6 83.9 82.5 88.42 89.01 90.78 87.1 87.9 87.2
08/01/2022 14:59:05 88.02 87.32 87.32 83.6 83.9 82.5 89.27 89.33 90.78 87.1 87.9 87.2
08/01/2022 14:59:06 91.71 90.44 90.44 83.7 83.9 82.5 92.47 91.61 91.61 87.1 88 87.2
08/01/2022 14:59:07 89.59 90.93 90.93 83.7 83.9 82.5 92.12 92.69 92.69 87.1 88 87.2
08/01/2022 14:59:08 84.19 89.67 90.93 83.8 83.9 82.5 89.23 91.68 92.69 87.1 88 87.2
08/01/2022 14:59:09 89.03 88.58 90.93 83.8 83.9 82.5 90.8 91.05 92.69 87.1 88 87.2
08/01/2022 14:59:10 88.28 88.86 90.93 83.8 84 82.5 90.35 90.93 92.69 87.1 88 87.2
08/01/2022 14:59:11 92.11 91.83 91.83 83.9 84 82.5 93.73 93.1 93.1 87.2 88 87.2
08/01/2022 14:59:12 88.36 91.39 91.83 84 84 82.5 91.8 92.74 93.1 87.2 88 87.2
08/01/2022 14:59:13 90.71 90.77 91.83 84 84 82.5 93.27 93.11 93.11 87.3 88 87.2
08/01/2022 14:59:14 89.83 90.58 91.83 84.1 84 82.5 92.38 93.18 93.18 87.3 88 87.2
08/01/2022 14:59:15 84.96 89.96 91.83 84.1 84 82.5 87.99 92.48 93.18 87.3 88 87.2
08/01/2022 14:59:16 85.38 87.53 91.83 84.1 84.1 82.6 87.13 90.24 93.18 87.3 88.1 87.2
08/01/2022 14:59:17 88.41 88.18 91.83 84.1 84.1 82.6 89.5 89.58 93.18 87.3 88.1 87.2
08/01/2022 14:59:18 83.33 87.45 91.83 84.1 84.1 82.6 88.8 89.16 93.18 87.3 88.1 87.2
08/01/2022 14:59:19 87.53 87.43 91.83 84.1 84.1 82.6 90.24 90.18 93.18 87.4 88.1 87.2
08/01/2022 14:59:20 86.27 87.83 91.83 84.1 84.1 82.6 89.69 90.83 93.18 87.4 88.1 87.2
08/01/2022 14:59:21 84.54 86.32 91.83 84.1 84.1 82.6 89.31 89.97 93.18 87.4 88.1 87.2
08/01/2022 14:59:22 85.01 85.48 91.83 84.1 84.1 82.6 89.34 89.54 93.18 87.4 88.1 87.2
08/01/2022 14:59:23 84.34 85.67 91.83 84.2 84.1 82.6 89.47 89.94 93.18 87.4 88.1 87.2
08/01/2022 14:59:24 82.07 84.37 91.83 84.1 84.1 82.6 89.05 89.97 93.18 87.4 88.1 87.2
08/01/2022 14:59:25 83.77 84.13 91.83 84.1 84.1 82.6 86.75 88.98 93.18 87.5 88.1 87.2
08/01/2022 14:59:26 86.52 86.4 91.83 84.2 84.1 82.6 88.61 89.02 93.18 87.5 88.1 87.2
08/01/2022 14:59:27 81.47 85.07 91.83 84.2 84.1 82.6 88.49 88.57 93.18 87.5 88.1 87.2
08/01/2022 14:59:28 99.06 97.53 97.53 84.6 84.2 82.6 103.68 102.32 102.32 88 88.3 87.3
08/01/2022 14:59:29 94.73 97.74 97.74 84.7 84.3 82.6 99.8 102.69 102.69 88.2 88.3 87.3
08/01/2022 14:59:30 84.22 95.63 97.74 84.7 84.3 82.6 87.54 100.49 102.69 88.3 88.3 87.3
08/01/2022 14:59:31 81.73 91.8 97.74 84.7 84.3 82.6 89.34 96.58 102.69 88.3 88.3 87.3
08/01/2022 14:59:32 84.16 88.2 97.74 84.7 84.3 82.6 89.39 93.53 102.69 88.3 88.3 87.3
08/01/2022 14:59:33 81.44 86.24 97.74 84.7 84.3 82.6 86.64 91.51 102.69 88.3 88.3 87.3
08/01/2022 14:59:34 81.27 83.93 97.74 84.7 84.3 82.6 89.69 89.76 102.69 88.3 88.3 87.3
08/01/2022 14:59:35 79.92 82.43 97.74 84.7 84.3 82.6 87.19 89.97 102.69 88.3 88.3 87.3
08/01/2022 14:59:36 86.04 84.92 97.74 84.8 84.3 82.6 88.43 89.29 102.69 88.3 88.3 87.3
08/01/2022 14:59:37 84.96 84.84 97.74 84.8 84.3 82.6 91.23 90.86 102.69 88.3 88.4 87.3
08/01/2022 14:59:38 83.43 84.66 97.74 84.8 84.3 82.6 88.31 90.55 102.69 88.3 88.4 87.3
08/01/2022 14:59:39 82.97 84.35 97.74 84.8 84.3 82.6 90.4 90.2 102.69 88.4 88.4 87.3
08/01/2022 14:59:40 80.93 83.71 97.74 84.8 84.3 82.6 88.06 90.18 102.69 88.4 88.4 87.3
08/01/2022 14:59:41 79.36 81.87 97.74 84.8 84.3 82.6 87.28 89.37 102.69 88.4 88.4 87.3
08/01/2022 14:59:42 77.03 80.63 97.74 84.8 84.3 82.6 87.02 88.57 102.69 88.4 88.4 87.3
08/01/2022 14:59:43 81.58 81.38 97.74 84.8 84.3 82.6 83.59 86.82 102.69 88.4 88.4 87.3
08/01/2022 14:59:44 83.03 82.79 97.74 84.8 84.3 82.6 87.41 87.03 102.69 88.4 88.4 87.3
08/01/2022 14:59:45 83.67 83.3 97.74 84.8 84.3 82.6 89.45 89.3 102.69 88.4 88.4 87.3
08/01/2022 14:59:46 82.39 83.62 97.74 84.8 84.3 82.6 89.26 89.42 102.69 88.4 88.4 87.3
08/01/2022 14:59:47 82.44 82.5 97.74 84.8 84.3 82.6 90.54 90.67 102.69 88.4 88.4 87.3
08/01/2022 14:59:48 87.52 87.04 97.74 84.8 84.3 82.6 90.18 90.56 102.69 88.4 88.4 87.3
08/01/2022 14:59:49 85.64 87.09 97.74 84.8 84.3 82.6 91.24 91.73 102.69 88.4 88.4 87.3
08/01/2022 14:59:50 82.31 86.25 97.74 84.8 84.3 82.6 88.98 90.64 102.69 88.5 88.4 87.3
08/01/2022 14:59:51 86.08 86.26 97.74 84.8 84.3 82.6 90.56 90.52 102.69 88.5 88.4 87.3
08/01/2022 14:59:52 83.05 85.95 97.74 84.8 84.3 82.6 88.77 90.42 102.69 88.5 88.4 87.3
08/01/2022 14:59:53 79.75 83.97 97.74 84.8 84.3 82.6 84.88 89.26 102.69 88.5 88.4 87.3
08/01/2022 14:59:54 81.19 81.76 97.74 84.8 84.3 82.6 83.68 87 102.69 88.5 88.4 87.3
08/01/2022 14:59:55 84.46 84.3 97.74 84.8 84.3 82.6 85.04 86.34 102.69 88.5 88.4 87.3
08/01/2022 14:59:56 80.12 82.95 97.74 84.8 84.3 82.6 82.88 84.66 102.69 88.5 88.4 87.3
08/01/2022 14:59:57 83.11 82.73 97.74 84.8 84.2 82.6 85.04 84.74 102.69 88.5 88.4 87.3
08/01/2022 14:59:58 78.25 82.79 97.74 84.8 84.2 82.6 80.81 84.74 102.69 88.5 88.4 87.3
08/01/2022 14:59:59 79.84 80.49 95.63 84.8 84.2 82.6 82.99 83.03 100.49 88.5 88.4 87.3
08/01/2022 15:00:00 79.45 80.55 91.8 84.8 84.2 82.6 82.19 83.12 96.58 88.5 88.4 87.3
08/01/2022 15:00:01 74.95 79.31 88.2 84.8 84.2 82.6 77.79 82.14 93.53 88.5 88.4 87.3
08/01/2022 15:00:02 77.8 77.8 87.09 84.8 84.2 82.6 80.41 80.49 91.73 88.5 88.4 87.3
08/01/2022 15:00:03 76.95 77.84 87.09 84.8 84.2 82.6 83.66 83.28 91.73 88.5 88.4 87.3
08/01/2022 15:00:04 82.4 81.86 87.09 84.8 84.2 82.6 91.31 90.36 91.73 88.5 88.4 87.3
08/01/2022 15:00:05 83.48 83.32 87.09 84.8 84.2 82.6 93.63 92.86 92.86 88.5 88.4 87.3
08/01/2022 15:00:06 83.17 83.31 87.09 84.8 84.2 82.6 91.59 93.51 93.51 88.5 88.4 87.3
08/01/2022 15:00:07 82.9 83.59 87.09 84.8 84.2 82.6 93.25 93.33 93.51 88.6 88.4 87.3
08/01/2022 15:00:08 80.92 83 87.09 84.8 84.2 82.6 90.99 93.17 93.51 88.6 88.4 87.3
08/01/2022 15:00:09 82.25 82.79 87.09 84.8 84.1 82.6 94.26 93.77 93.77 88.6 88.4 87.3
08/01/2022 15:00:10 81.34 81.97 87.09 84.8 84.1 82.6 91.54 93.73 93.77 88.7 88.4 87.3
08/01/2022 15:00:11 86.94 85.92 87.09 84.8 84.1 82.7 94.93 94.08 94.08 88.7 88.4 87.3
08/01/2022 15:00:12 88.22 87.79 87.79 84.8 84.1 82.7 92.47 94.2 94.2 88.8 88.5 87.3
08/01/2022 15:00:13 89.13 89.18 89.18 84.8 84.1 82.7 94.47 94.51 94.51 88.8 88.5 87.3
08/01/2022 15:00:14 91.92 91.35 91.35 84.9 84.2 82.7 93.61 94.39 94.51 88.8 88.5 87.3
08/01/2022 15:00:15 85.22 90.92 91.35 84.9 84.2 82.7 93.08 94.05 94.51 88.9 88.5 87.3
08/01/2022 15:00:16 87.82 88.85 91.35 84.9 84.2 82.7 94.12 94.46 94.51 88.9 88.5 87.3
08/01/2022 15:00:17 83.16 87.97 91.35 84.9 84.2 82.7 92.96 94.33 94.51 88.9 88.5 87.3
08/01/2022 15:00:18 87.96 87.6 91.35 84.9 84.2 82.7 93.11 93.75 94.51 88.9 88.5 87.3
08/01/2022 15:00:19 86.7 88.1 91.35 84.9 84.2 82.7 93.67 94.57 94.57 89 88.5 87.3
08/01/2022 15:00:20 82.29 86.63 91.35 84.9 84.2 82.7 93.38 93.75 94.57 89 88.6 87.3
08/01/2022 15:00:21 82.75 84.53 91.35 84.9 84.2 82.7 91.42 93.78 94.57 89 88.6 87.3
08/01/2022 15:00:22 82.22 83.41 91.35 84.9 84.2 82.7 92.78 92.99 94.57 89 88.6 87.4
08/01/2022 15:00:23 92.37 92 92 84.9 84.2 82.7 97.8 97.62 97.62 89.1 88.6 87.4
08/01/2022 15:00:24 97.54 96.45 96.45 85.2 84.3 82.7 103.21 101.97 101.97 89.5 88.8 87.4
08/01/2022 15:00:25 98.87 98.72 98.72 85.5 84.4 82.8 103.28 103.41 103.41 89.8 88.9 87.5
08/01/2022 15:00:26 82.63 97.72 98.72 85.5 84.4 82.8 94.87 102.55 103.41 89.8 88.9 87.5
08/01/2022 15:00:27 81.91 93.69 98.72 85.5 84.4 82.8 91.42 99.42 103.41 89.9 88.9 87.5
08/01/2022 15:00:28 86.38 89.95 98.72 85.5 84.4 82.8 94.22 96.24 103.41 89.9 88.9 87.5
08/01/2022 15:00:29 80.87 88.13 98.72 85.5 84.4 82.8 91.25 95.24 103.41 89.9 88.9 87.5
08/01/2022 15:00:30 81.79 84.97 98.72 85.5 84.4 82.8 92.21 93.33 103.41 89.9 88.9 87.5
08/01/2022 15:00:31 84.53 84.44 98.72 85.5 84.4 82.8 92.99 93.47 103.41 89.9 88.9 87.5
08/01/2022 15:00:32 86.27 86.12 98.72 85.5 84.4 82.8 93.38 93.96 103.41 90 88.9 87.5
08/01/2022 15:00:33 90.78 89.48 98.72 85.5 84.4 82.8 95.27 95.04 103.41 90 89 87.5
08/01/2022 15:00:34 89.41 90.28 98.72 85.5 84.4 82.8 94.53 95.55 103.41 90.1 89 87.5
08/01/2022 15:00:35 83.62 89.15 98.72 85.6 84.4 82.8 91.21 94.31 103.41 90.1 89 87.5
08/01/2022 15:00:36 82.67 86.47 98.72 85.6 84.4 82.8 92.86 93.67 103.41 90.1 89 87.5
08/01/2022 15:00:37 84.08 84.52 98.72 85.6 84.4 82.8 91.98 92.67 103.41 90.1 89 87.5
08/01/2022 15:00:38 86.08 86.35 98.72 85.6 84.4 82.8 91.91 93.35 103.41 90.1 89 87.5
08/01/2022 15:00:39 85.45 85.82 98.72 85.6 84.4 82.8 93.97 93.64 103.41 90.2 89 87.5
08/01/2022 15:00:40 84.21 85.68 98.72 85.6 84.4 82.8 90.18 93.42 103.41 90.2 89 87.5
08/01/2022 15:00:41 84.48 85.19 98.72 85.6 84.4 82.8 94.21 93.73 103.41 90.2 89 87.5
08/01/2022 15:00:42 85.88 85.96 98.72 85.6 84.4 82.8 91.19 93.77 103.41 90.2 89 87.5
08/01/2022 15:00:43 85.31 86.08 98.72 85.6 84.4 82.8 94.27 93.92 103.41 90.3 89 87.5
08/01/2022 15:00:44 85.42 86.15 98.72 85.6 84.4 82.8 91.89 94.07 103.41 90.3 89.1 87.5
08/01/2022 15:00:45 81.84 85.62 98.72 85.6 84.4 82.8 92.97 93.12 103.41 90.3 89.1 87.5
08/01/2022 15:00:46 84.67 84.45 98.72 85.6 84.4 82.8 93.67 93.75 103.41 90.3 89.1 87.5
08/01/2022 15:00:47 81.21 84.43 98.72 85.6 84.4 82.8 93.34 93.82 103.41 90.4 89.1 87.5
08/01/2022 15:00:48 81.99 82.7 98.72 85.6 84.4 82.8 91.83 93.6 103.41 90.4 89.1 87.5
08/01/2022 15:00:49 81.03 82.24 98.72 85.7 84.4 82.8 93.9 93.83 103.41 90.4 89.1 87.6
08/01/2022 15:00:50 80.86 81.7 98.72 85.7 84.4 82.8 90.87 93.34 103.41 90.4 89.1 87.6
08/01/2022 15:00:51 85.3 84.94 98.72 85.7 84.4 82.8 94.31 93.86 103.41 90.4 89.1 87.6
08/01/2022 15:00:52 84.99 85.57 98.72 85.7 84.4 82.8 90.6 93.54 103.41 90.5 89.1 87.6
08/01/2022 15:00:53 84.67 85.11 98.72 85.7 84.4 82.8 93.29 93.4 103.41 90.5 89.2 87.5
08/01/2022 15:00:54 86.78 86.4 98.72 85.7 84.4 82.8 94.09 93.87 103.41 90.5 89.2 87.5
08/01/2022 15:00:55 86.73 86.98 97.72 85.7 84.4 82.8 92.3 94.18 102.55 90.5 89.2 87.5
08/01/2022 15:00:56 83.46 86.14 93.69 85.7 84.4 82.8 94.13 94.03 99.42 90.6 89.2 87.6
08/01/2022 15:00:57 83 85.77 90.28 85.7 84.5 82.8 91.52 94.29 96.24 90.6 89.2 87.6
08/01/2022 15:00:58 86.32 85.76 90.28 85.7 84.5 82.8 94.42 94.03 95.55 90.6 89.2 87.6
08/01/2022 15:00:59 86.12 86.64 90.28 85.7 84.5 82.8 92.72 94.55 95.55 90.6 89.2 87.6
08/01/2022 15:01:00 89.77 89.23 90.28 85.8 84.5 82.8 93.8 93.95 95.55 90.7 89.2 87.6
08/01/2022 15:01:01 88.95 89.33 90.28 85.8 84.5 82.8 94.51 94.63 95.55 90.7 89.3 87.6
08/01/2022 15:01:02 86.42 88.55 90.28 85.8 84.5 82.8 94.89 94.89 95.55 90.7 89.3 87.6
08/01/2022 15:01:03 89.1 88.72 90.28 85.8 84.5 82.8 95.24 95.12 95.55 90.8 89.3 87.6
08/01/2022 15:01:04 88.76 88.89 89.33 85.8 84.5 82.8 94.14 95.14 95.14 90.8 89.3 87.6
08/01/2022 15:01:05 83.12 88.69 89.33 85.8 84.5 82.8 92.1 94.79 95.14 90.8 89.3 87.6
08/01/2022 15:01:06 94.83 92.97 92.97 85.9 84.6 82.8 97.46 96.42 96.42 90.9 89.3 87.6
08/01/2022 15:01:07 87.46 92.96 92.97 85.9 84.6 82.8 93.61 96.29 96.42 90.9 89.4 87.6
08/01/2022 15:01:08 85.1 90.26 92.97 86 84.6 82.8 93.27 95.04 96.42 90.9 89.4 87.6
08/01/2022 15:01:09 87.05 88.2 92.97 86 84.6 82.8 94.13 94.75 96.42 90.9 89.4 87.6
08/01/2022 15:01:10 87.63 88.93 92.97 86 84.6 82.8 94.25 95.06 96.42 91 89.4 87.6
08/01/2022 15:01:11 84.96 86.85 92.97 86 84.6 82.8 93.29 93.92 96.42 91 89.4 87.6
08/01/2022 15:01:12 81.11 86.1 92.97 86 84.6 82.8 91.57 94.4 96.42 91 89.4 87.6
08/01/2022 15:01:13 82.58 84.33 92.97 86 84.6 82.8 93.73 93.67 96.42 91 89.4 87.6
08/01/2022 15:01:14 79.94 82.75 92.97 86 84.6 82.8 90.73 93.64 96.42 91 89.4 87.6
08/01/2022 15:01:15 83.67 83.07 92.97 86 84.6 82.8 92.16 92.6 96.42 91.1 89.4 87.6
08/01/2022 15:01:16 82.01 83.43 92.97 86 84.6 82.8 90.77 92.73 96.42 91.1 89.4 87.6
08/01/2022 15:01:17 83.67 83.55 92.97 86 84.6 82.8 94.39 93.78 96.42 91.1 89.5 87.6
08/01/2022 15:01:18 89.59 88.1 92.97 86 84.6 82.8 94.64 94.09 96.42 91.1 89.5 87.6
08/01/2022 15:01:19 85.33 87.85 92.97 86 84.6 82.8 92.19 94.54 96.42 91.1 89.5 87.7
08/01/2022 15:01:20 84.01 86.39 92.97 86 84.7 82.8 91.75 93.4 96.42 91.1 89.5 87.7
08/01/2022 15:01:21 82.73 85.21 92.97 86 84.7 82.8 93.57 93.45 96.42 91.2 89.5 87.7
08/01/2022 15:01:22 80.01 83.8 92.97 86 84.7 82.8 89.78 93.37 96.42 91.2 89.5 87.7
08/01/2022 15:01:23 79.7 81.75 92.97 86 84.7 82.8 92.3 92.41 96.42 91.2 89.5 87.7
08/01/2022 15:01:24 82.05 82.35 92.97 86 84.7 82.8 92.27 92.85 96.42 91.2 89.5 87.7
08/01/2022 15:01:25 85.67 85.58 92.97 86.1 84.7 82.8 94.97 94.69 96.42 91.2 89.5 87.7
08/01/2022 15:01:26 91.38 90.75 92.97 86.1 84.7 82.8 98.43 97.95 97.95 91.3 89.6 87.7
08/01/2022 15:01:27 79.59 89.12 92.97 86.1 84.7 82.8 94.51 96.95 97.95 91.3 89.6 87.7
08/01/2022 15:01:28 80.16 85.56 92.97 86.1 84.7 82.8 92.29 95.1 97.95 91.3 89.6 87.7
08/01/2022 15:01:29 83.89 84.11 92.97 86.1 84.7 82.8 93.17 94.26 97.95 91.4 89.6 87.7
08/01/2022 15:01:30 81.74 84.11 92.97 86.1 84.7 82.8 92.64 93.28 97.95 91.4 89.6 87.7
08/01/2022 15:01:31 84.82 84.69 92.97 86.1 84.7 82.8 91.49 93.24 97.95 91.4 89.6 87.7
08/01/2022 15:01:32 81.88 84.16 92.97 86.1 84.7 82.8 94.32 93.96 97.95 91.4 89.6 87.7
08/01/2022 15:01:33 87.12 86.36 92.97 86.1 84.7 82.9 93.38 94.23 97.95 91.4 89.7 87.7
08/01/2022 15:01:34 85.2 85.94 92.97 86.1 84.7 82.9 94.69 94.73 97.95 91.5 89.7 87.7
08/01/2022 15:01:35 82.19 85.44 92.97 86.1 84.7 82.9 91.4 94.51 97.95 91.5 89.7 87.7
08/01/2022 15:01:36 81.32 83.64 92.96 86.1 84.7 82.9 94.12 93.91 97.95 91.5 89.7 87.7
08/01/2022 15:01:37 83.77 83.64 90.75 86.1 84.7 82.9 91.29 93.78 97.95 91.5 89.7 87.7
08/01/2022 15:01:38 85.37 84.75 90.75 86.1 84.7 82.9 93.29 93.13 97.95 91.5 89.7 87.7
08/01/2022 15:01:39 81.42 84.64 90.75 86.1 84.7 82.9 92.36 93.22 97.95 91.5 89.7 87.7
08/01/2022 15:01:40 85.88 85.37 90.75 86.1 84.7 82.9 93.36 93.74 97.95 91.6 89.7 87.7
08/01/2022 15:01:41 90.27 89.84 90.75 86.2 84.7 82.9 93.36 94.11 97.95 91.6 89.7 87.7
08/01/2022 15:01:42 88.98 89.62 90.75 86.2 84.7 82.9 94.6 94.52 97.95 91.6 89.7 87.7
08/01/2022 15:01:43 82.21 89.49 90.75 86.2 84.7 82.9 90.86 94.2 97.95 91.6 89.7 87.7
08/01/2022 15:01:44 87.01 88.28 90.75 86.2 84.7 82.9 94.13 94.27 97.95 91.6 89.8 87.7
08/01/2022 15:01:45 78.01 86.57 90.75 86.2 84.7 82.9 90.76 93.12 97.95 91.6 89.8 87.7
08/01/2022 15:01:46 81.08 83.3 90.75 86.2 84.7 82.9 91.81 92.82 97.95 91.7 89.8 87.7
08/01/2022 15:01:47 79.51 81.98 90.75 86.2 84.7 82.9 93.96 93.57 97.95 91.7 89.8 87.7
08/01/2022 15:01:48 84.21 83.53 90.75 86.2 84.7 82.9 91.96 93.69 97.95 91.7 89.8 87.7
08/01/2022 15:01:49 83.01 83.7 90.75 86.2 84.7 82.9 93.99 93.72 97.95 91.7 89.8 87.7
08/01/2022 15:01:50 82.77 83.09 90.75 86.2 84.7 82.9 90.6 93.73 97.95 91.7 89.8 87.7
08/01/2022 15:01:51 82.87 83.85 90.75 86.2 84.7 82.9 93.94 93.67 97.95 91.7 89.8 87.7
08/01/2022 15:01:52 82.81 82.9 90.75 86.2 84.7 82.9 90.73 93.56 97.95 91.7 89.8 87.7
08/01/2022 15:01:53 81.29 83.06 90.75 86.2 84.7 82.9 92.74 92.77 97.95 91.8 89.8 87.8
08/01/2022 15:01:54 84.44 84.06 90.75 86.2 84.7 82.9 92.87 92.94 97.95 91.8 89.8 87.8
08/01/2022 15:01:55 84.8 85.15 90.75 86.2 84.7 82.9 93.99 93.79 97.95 91.8 89.8 87.8
08/01/2022 15:01:56 85.42 85.8 89.84 86.2 84.7 82.9 92.06 93.76 96.95 91.8 89.8 87.8
08/01/2022 15:01:57 81.21 85.23 89.84 86.2 84.7 82.9 93.49 93.85 95.1 91.8 89.9 87.8
08/01/2022 15:01:58 81.11 83.14 89.84 86.2 84.7 82.9 90.83 93.42 94.73 91.8 89.9 87.8
08/01/2022 15:01:59 79.3 81.98 89.84 86.2 84.7 82.9 93.46 93.54 94.73 91.9 89.9 87.8
08/01/2022 15:02:00 80.17 80.62 89.84 86.2 84.7 82.9 89.54 92.85 94.73 91.9 89.9 87.8
08/01/2022 15:02:01 82.15 81.82 89.84 86.2 84.7 82.9 93.03 92.77 94.73 91.9 89.9 87.8
08/01/2022 15:02:02 82.17 82.3 89.84 86.2 84.7 82.9 93.72 93.59 94.73 91.9 89.9 87.8
08/01/2022 15:02:03 82.47 82.59 89.84 86.2 84.7 82.9 91.79 93.85 94.73 91.9 89.9 87.8
08/01/2022 15:02:04 80.11 82.33 89.84 86.2 84.7 82.9 92.82 93.5 94.52 91.9 89.9 87.8
08/01/2022 15:02:05 82.22 82.69 89.84 86.2 84.7 82.9 90.86 93.08 94.52 91.9 89.9 87.8
08/01/2022 15:02:06 80.49 81.46 89.84 86.2 84.7 82.9 94.08 93.52 94.52 91.9 89.9 87.8
08/01/2022 15:02:07 80.67 81.3 89.84 86.2 84.7 82.9 90.46 93.64 94.52 92 89.9 87.8
08/01/2022 15:02:08 84.18 83.58 89.84 86.2 84.7 82.9 92.74 92.92 94.52 92 89.9 87.8
08/01/2022 15:02:09 80.52 83.16 89.84 86.2 84.7 82.9 90 92.53 94.52 92 89.9 87.8
08/01/2022 15:02:10 80.77 81.68 89.84 86.2 84.7 82.9 94.16 93.28 94.52 92 89.9 87.8
08/01/2022 15:02:11 82.39 82.2 89.62 86.2 84.7 82.9 91.14 93.54 94.52 92 89.9 87.8
08/01/2022 15:02:12 84.25 83.57 89.49 86.2 84.7 82.9 94.3 93.64 94.27 92 89.9 87.8
08/01/2022 15:02:13 79.46 83.48 88.28 86.2 84.7 82.9 91.63 93.63 94.27 92 89.9 87.8
08/01/2022 15:02:14 82.29 82.44 86.57 86.2 84.7 82.9 93.78 93.94 93.94 92 90 87.8
08/01/2022 15:02:15 87.5 87.08 87.08 86.3 84.7 82.9 91.71 93.55 93.94 92 90 87.8
08/01/2022 15:02:16 79.06 85.9 87.08 86.3 84.7 82.9 93.06 93.55 93.94 92.1 90 87.8
08/01/2022 15:02:17 80.78 82.94 87.08 86.2 84.7 82.9 93.03 93.78 93.94 92.1 90 87.8
08/01/2022 15:02:18 79.99 81.89 87.08 86.2 84.7 82.9 92.9 94.01 94.01 92.1 90 87.8
08/01/2022 15:02:19 78.38 80.88 87.08 86.2 84.7 82.9 93.33 94.14 94.14 92.1 90 87.8
08/01/2022 15:02:20 75.35 79.26 87.08 86.2 84.7 82.9 91.3 93.37 94.14 92.1 90 87.8
08/01/2022 15:02:21 69.52 77.11 87.08 86.2 84.7 82.9 77.1 91.68 94.14 92.1 90 87.8
08/01/2022 15:02:22 74.51 74.62 87.08 86.2 84.7 82.9 77.53 87.65 94.14 92.1 90 87.8
08/01/2022 15:02:23 73.99 74.68 87.08 86.2 84.7 82.9 77.12 84.1 94.14 92.1 90 87.8
08/01/2022 15:02:24 73.3 74.43 87.08 86.2 84.7 82.9 76.77 81.15 94.14 92.1 90 87.8
08/01/2022 15:02:25 73.62 73.97 87.08 86.2 84.7 82.9 77.08 78.88 94.14 92.1 90 87.8
08/01/2022 15:02:26 79.8 78.53 87.08 86.2 84.7 82.9 90.97 90.23 94.14 92.1 90 87.8
08/01/2022 15:02:27 76.73 78.34 87.08 86.2 84.7 82.9 82.39 89.35 94.14 92.1 90 87.8
08/01/2022 15:02:28 75.18 77.24 87.08 86.2 84.7 82.9 77.85 86.18 94.14 92.1 90 87.8
08/01/2022 15:02:29 75.79 76.25 87.08 86.2 84.7 82.9 77.93 82.95 94.14 92.1 90 87.8
08/01/2022 15:02:30 82.54 81.46 87.08 86.2 84.7 82.9 83.87 83.11 94.14 92.1 90 87.8
08/01/2022 15:02:31 81.57 82.12 87.08 86 84.7 82.9 84.25 83.98 94.14 92 90 87.8
08/01/2022 15:02:32 79.7 81.15 87.08 86 84.7 82.9 86.91 86.63 94.14 92 90 87.8
08/01/2022 15:02:33 77.87 80.54 87.08 86 84.7 82.9 91.32 90.26 94.14 92 90 87.8
08/01/2022 15:02:34 79.27 79.5 87.08 85.8 84.7 82.9 88.97 90.05 94.14 92 90 87.8
08/01/2022 15:02:35 81.54 81.35 87.08 85.8 84.7 82.9 96.25 95.86 95.86 92 90 87.8
08/01/2022 15:02:36 79.26 81.32 87.08 85.8 84.7 82.9 93.42 96.14 96.14 92 90 87.8
08/01/2022 15:02:37 79.51 80.21 87.08 85.8 84.7 82.9 88.72 94.29 96.14 92 90 87.8
08/01/2022 15:02:38 77.4 80.64 87.08 85.8 84.7 82.9 84.18 91.95 96.14 92 90 87.8
08/01/2022 15:02:39 83.9 83.33 87.08 85.8 84.7 82.9 92.21 92.22 96.14 92 90 87.8
08/01/2022 15:02:40 82.09 83.4 87.08 85.8 84.7 82.9 92.95 93.01 96.14 92 90 87.8
08/01/2022 15:02:41 84.07 83.67 87.08 85.8 84.7 82.9 90.53 93.07 96.14 92 90 87.8
08/01/2022 15:02:42 79.91 83.72 87.08 85.8 84.7 82.9 92.27 93.25 96.14 92 90 87.8
08/01/2022 15:02:43 82.9 82.91 87.08 85.8 84.7 82.9 91.63 92.31 96.14 92 90 87.8
08/01/2022 15:02:44 82.75 82.92 87.08 85.8 84.7 82.9 92.77 92.86 96.14 92.1 90 87.8
08/01/2022 15:02:45 82.62 82.78 85.9 85.8 84.7 82.9 90.75 93.17 96.14 92.1 90 87.8
08/01/2022 15:02:46 81.74 82.94 83.72 85.8 84.7 82.9 88 91.51 96.14 92.1 90 87.8
08/01/2022 15:02:47 84.61 83.92 83.92 85.8 84.7 82.9 87.45 89.55 96.14 92.1 90 87.8
08/01/2022 15:02:48 82.88 83.91 83.92 85.8 84.7 82.9 87.31 88.36 96.14 92.1 90 87.8
08/01/2022 15:02:49 81.46 83.09 83.92 85.8 84.7 82.9 88.4 88.37 96.14 92.1 90 87.8
08/01/2022 15:02:50 82.18 82.46 83.92 85.8 84.7 82.9 85.94 88.12 96.14 92.1 90 87.8
08/01/2022 15:02:51 81.96 82.35 83.92 85.8 84.7 82.9 90.81 90.12 96.14 92.1 90 87.8
08/01/2022 15:02:52 84.56 84 84 85.8 84.7 82.9 88.94 89.81 96.14 92.1 90 87.8
08/01/2022 15:02:53 83.07 83.93 84 85.7 84.7 82.9 87.68 89.31 96.14 92.1 90 87.8
08/01/2022 15:02:54 80.82 83.3 84 85.7 84.7 82.9 84.93 88.15 96.14 92.1 90 87.8
08/01/2022 15:02:55 83.55 83.13 84 85.7 84.7 82.9 89.29 88.61 96.14 92.1 90 87.8
08/01/2022 15:02:56 81.43 82.99 84 85.7 84.7 82.9 86.98 88.55 96.14 92.1 90 87.8
08/01/2022 15:02:57 81.51 82.23 84 85.7 84.7 82.9 93.4 92.74 96.14 92.1 90 87.8
08/01/2022 15:02:58 80.41 81.83 84 85.7 84.7 82.9 88.32 92.33 96.14 92.1 90 87.8
08/01/2022 15:02:59 82.81 82.57 84 85.7 84.7 82.9 88.13 90.41 96.14 92.1 90.1 87.8
08/01/2022 15:03:00 81.51 82.43 84 85.7 84.7 82.9 87.76 88.77 96.14 92.1 90 87.8
08/01/2022 15:03:01 87.25 86.16 86.16 85.7 84.7 82.9 88.98 89.33 96.14 92.1 90 87.8
08/01/2022 15:03:02 84.29 85.45 86.16 85.7 84.7 82.9 88.75 89.09 96.14 92.1 90.1 87.8
08/01/2022 15:03:03 83.17 84.61 86.16 85.7 84.7 82.9 89.7 89.83 96.14 92.1 90.1 87.9
08/01/2022 15:03:04 85.22 85.13 86.16 85.7 84.7 82.9 90.4 90.9 96.14 92.1 90.1 87.9
08/01/2022 15:03:05 82.47 85.04 86.16 85.7 84.7 82.9 88.43 89.96 96.14 92.1 90.1 87.9
08/01/2022 15:03:06 84.14 84.3 86.16 85.7 84.7 82.9 86.89 88.94 94.29 92.1 90.1 87.9
08/01/2022 15:03:07 82.7 84.07 86.16 85.7 84.7 82.9 87.58 88.16 93.25 92.1 90.1 87.9
08/01/2022 15:03:08 81.71 83.69 86.16 85.7 84.7 82.9 88.56 88.91 93.25 92.1 90.1 87.9
08/01/2022 15:03:09 84.29 84.34 86.16 85.7 84.7 82.9 91.97 91.79 93.25 92.1 90.1 87.9
08/01/2022 15:03:10 80.98 84.38 86.16 85.7 84.7 82.9 88.22 91.99 93.25 92.1 90.1 87.9
08/01/2022 15:03:11 81.5 82.55 86.16 85.7 84.7 82.9 88.03 90.03 93.25 92.1 90.1 87.9
08/01/2022 15:03:12 84.51 84.01 86.16 85.7 84.7 82.9 89.84 89.96 93.17 92.1 90.1 87.9
08/01/2022 15:03:13 80.32 84.04 86.16 85.7 84.7 82.9 89.9 89.95 93.17 92.1 90.1 87.9
08/01/2022 15:03:14 81.1 82.21 86.16 85.7 84.7 82.9 89.7 90.17 93.17 92.1 90.1 87.9
08/01/2022 15:03:15 83.92 83.51 86.16 85.7 84.7 82.9 89.53 90.26 92.74 92.1 90.1 87.9
08/01/2022 15:03:16 84.25 84.41 86.16 85.7 84.7 82.9 89.78 90.05 92.74 92.1 90.1 87.9
08/01/2022 15:03:17 82.46 84.57 86.16 85.7 84.7 82.9 89.66 90.67 92.74 92.1 90.1 87.9
08/01/2022 15:03:18 81.76 83.04 86.16 85.7 84.7 82.9 90.25 90.44 92.74 92.1 90.1 87.9
08/01/2022 15:03:19 82.05 82.38 86.16 85.6 84.7 82.9 89.37 90.1 92.74 92.1 90.1 87.9
08/01/2022 15:03:20 83.77 83.46 86.16 85.6 84.7 82.9 89.52 90.36 92.74 92.1 90.1 87.9
08/01/2022 15:03:21 82.25 83.55 86.16 85.6 84.7 82.9 89.9 90.22 92.74 92.1 90.1 87.9
08/01/2022 15:03:22 83.57 83.64 86.16 85.6 84.7 82.9 87.97 89.54 92.74 92.1 90.1 87.9
08/01/2022 15:03:23 83.25 83.76 86.16 85.6 84.8 82.9 87.37 88.65 92.74 92.1 90.1 87.9
08/01/2022 15:03:24 82.5 82.96 86.16 85.6 84.8 82.9 92.84 92.17 92.74 92.1 90.1 87.9
08/01/2022 15:03:25 86.08 85.47 86.16 85.6 84.8 82.9 90.56 91.44 92.74 92.1 90.1 87.9
08/01/2022 15:03:26 87.26 87.25 87.25 85.6 84.8 82.9 89.73 90.82 92.74 92.1 90.1 87.9
08/01/2022 15:03:27 84.31 86.86 87.25 85.6 84.8 82.9 85.78 90.19 92.33 92.1 90.1 87.9
08/01/2022 15:03:28 81.87 85.4 87.25 85.6 84.8 82.9 90.27 89.75 92.17 92.1 90.1 87.9
08/01/2022 15:03:29 81.85 83.37 87.25 85.6 84.8 82.9 90.55 90.55 92.17 92.1 90.1 87.9
08/01/2022 15:03:30 80.85 82.44 87.25 85.6 84.8 82.9 88.28 90.31 92.17 92.1 90.1 87.9
08/01/2022 15:03:31 90.75 89.43 89.43 85.6 84.8 82.9 93.81 92.67 92.67 92.1 90.1 87.9
08/01/2022 15:03:32 85.87 88.87 89.43 85.6 84.8 82.9 91.64 92.48 92.67 92.1 90.1 87.9
08/01/2022 15:03:33 85.13 87.18 89.43 85.7 84.8 82.9 89.81 92.09 92.67 92.1 90.1 87.9
08/01/2022 15:03:34 82.98 85.97 89.43 85.7 84.8 82.9 90.07 90.88 92.67 92.1 90.1 87.9
08/01/2022 15:03:35 82.82 84.46 89.43 85.7 84.8 82.9 89.38 90.58 92.67 92.1 90.1 87.9
08/01/2022 15:03:36 81.41 83.56 89.43 85.7 84.8 82.9 87.85 89.82 92.67 92.1 90.1 87.9
08/01/2022 15:03:37 84.34 83.84 89.43 85.7 84.8 82.9 89.86 89.82 92.67 92.2 90.1 87.9
08/01/2022 15:03:38 82.28 83.75 89.43 85.7 84.8 82.9 89.09 89.71 92.67 92.2 90.1 87.9
08/01/2022 15:03:39 84.32 84.26 89.43 85.7 84.8 82.9 88.91 90.07 92.67 92.2 90.1 87.9
08/01/2022 15:03:40 81.53 83.92 89.43 85.7 84.8 82.9 90.94 90.41 92.67 92.2 90.1 87.9
08/01/2022 15:03:41 79.95 82.5 89.43 85.7 84.8 82.9 88.56 90.39 92.67 92.2 90.1 87.9
08/01/2022 15:03:42 83.73 83.14 89.43 85.7 84.8 82.9 88.95 89.78 92.67 92.2 90.1 87.9
08/01/2022 15:03:43 82.23 82.87 89.43 85.7 84.8 82.9 89.42 89.5 92.67 92.2 90.1 87.9
08/01/2022 15:03:44 80.71 82.39 89.43 85.7 84.8 82.9 89.27 89.87 92.67 92.2 90.1 87.9
08/01/2022 15:03:45 79.96 81.43 89.43 85.7 84.8 82.9 89.25 89.73 92.67 92.2 90.1 87.9
08/01/2022 15:03:46 81.28 81.19 89.43 85.7 84.8 82.9 89.35 89.58 92.67 92.2 90.1 87.9
08/01/2022 15:03:47 80.93 81.37 89.43 85.7 84.8 82.9 87.9 89.36 92.67 92.2 90.1 87.9
08/01/2022 15:03:48 81.22 81.25 89.43 85.7 84.8 82.9 85.54 88.49 92.67 92.2 90.1 87.9
08/01/2022 15:03:49 82.86 82.55 89.43 85.7 84.8 82.9 89.98 89.68 92.67 92.2 90.1 87.9
08/01/2022 15:03:50 86.12 85.04 89.43 85.7 84.8 82.9 89.68 90.27 92.67 92.2 90.1 87.9
08/01/2022 15:03:51 82.83 85.01 89.43 85.7 84.8 82.9 90.19 90.09 92.67 92.2 90.1 87.9
08/01/2022 15:03:52 81.7 83.49 89.43 85.7 84.8 82.9 89.11 90.02 92.67 92.2 90.1 87.9
08/01/2022 15:03:53 82.79 82.94 89.43 85.7 84.8 82.9 88.54 89.7 92.67 92.2 90.1 87.9
08/01/2022 15:03:54 83.17 83.4 89.43 85.7 84.8 82.9 90.21 89.99 92.67 92.2 90.1 87.9
08/01/2022 15:03:55 86.07 85.33 89.43 85.7 84.8 82.9 91.03 90.79 92.67 92.2 90.2 87.9
08/01/2022 15:03:56 83.84 85.12 89.43 85.7 84.8 82.9 89.82 90.7 92.67 92.2 90.2 87.9
08/01/2022 15:03:57 82.89 84.26 89.43 85.7 84.8 82.9 89.48 90.17 92.67 92.2 90.2 87.9
08/01/2022 15:03:58 84.43 84.32 89.43 85.7 84.8 82.9 89 90.38 92.67 92.2 90.2 87.9
08/01/2022 15:03:59 82.21 84.02 89.43 85.7 84.8 82.9 91.07 90.57 92.67 92.2 90.2 87.9
08/01/2022 15:04:00 82.06 82.78 89.43 85.7 84.8 82.9 86.41 90.37 92.67 92.2 90.2 87.9
08/01/2022 15:04:01 80.07 82.48 88.87 85.7 84.8 82.9 85.51 88.45 92.48 92.2 90.2 87.9
08/01/2022 15:04:02 83.72 83.36 87.18 85.7 84.8 82.9 91.93 90.67 92.09 92.2 90.2 87.9
08/01/2022 15:04:03 86.26 85.66 85.97 85.7 84.8 82.9 91.47 91.45 91.45 92.2 90.2 87.9
08/01/2022 15:04:04 83.18 85.65 85.66 85.7 84.8 82.9 89.61 91.43 91.45 92.2 90.2 87.9
08/01/2022 15:04:05 81.04 84.17 85.66 85.6 84.8 82.9 90.78 91.02 91.45 92.2 90.2 87.9
08/01/2022 15:04:06 88.28 87.7 87.7 85.6 84.8 83 93.55 92.71 92.71 92.2 90.2 87.9
08/01/2022 15:04:07 86.22 88.1 88.1 85.6 84.8 83 90.25 92.75 92.75 92.2 90.2 87.9
08/01/2022 15:04:08 86.94 87.3 88.1 85.6 84.8 83 92.19 92.18 92.75 92.2 90.2 87.9
08/01/2022 15:04:09 84.56 86.69 88.1 85.6 84.8 83 89.87 92.17 92.75 92.2 90.2 87.9
08/01/2022 15:04:10 83.54 85.91 88.1 85.6 84.8 83 91.24 91.46 92.75 92.2 90.2 87.9
08/01/2022 15:04:11 86.36 86.44 88.1 85.5 84.8 83 89.8 91.03 92.75 92.2 90.2 87.9
08/01/2022 15:04:12 85.84 86.16 88.1 85.5 84.8 83 90.51 90.86 92.75 92.2 90.2 87.9
08/01/2022 15:04:13 84.56 85.95 88.1 85.5 84.8 83 89.86 90.49 92.75 92.2 90.2 87.9
08/01/2022 15:04:14 80.69 85.62 88.1 85.4 84.8 83 87.02 90.15 92.75 92.2 90.2 87.9
08/01/2022 15:04:15 82.99 83.24 88.1 85.4 84.8 83 88.3 88.71 92.75 92.2 90.2 87.9
08/01/2022 15:04:16 83.37 83.66 88.1 85.4 84.8 83 90.44 90.13 92.75 92.2 90.2 87.9
08/01/2022 15:04:17 83.53 83.82 88.1 85.4 84.8 83 89.36 90.08 92.75 92.2 90.2 87.9
08/01/2022 15:04:18 83.82 84.12 88.1 85.4 84.8 83 91.03 90.96 92.75 92.2 90.2 87.9
08/01/2022 15:04:19 82.07 84.08 88.1 85.4 84.8 83 89.07 90.8 92.75 92.2 90.2 87.9
08/01/2022 15:04:20 85.53 85.22 88.1 85.4 84.8 83 89.41 90.66 92.75 92.2 90.2 87.9
08/01/2022 15:04:21 80.82 84.14 88.1 85.4 84.8 83 90.1 90.11 92.75 92.2 90.2 87.9
08/01/2022 15:04:22 80.4 82.14 88.1 85.4 84.8 83 88.15 89.88 92.75 92.2 90.2 87.9
08/01/2022 15:04:23 81.57 81.56 88.1 85.4 84.8 83 89.41 89.92 92.75 92.2 90.2 87.9
08/01/2022 15:04:24 82.38 82.53 88.1 85.4 84.8 83 90.52 90.48 92.75 92.2 90.2 87.9
08/01/2022 15:04:25 83.67 83.52 88.1 85.4 84.8 83 91.13 90.98 92.75 92.2 90.2 87.9
08/01/2022 15:04:26 85.69 85.52 88.1 85.4 84.8 83 92.6 93.01 93.01 92.2 90.2 88
08/01/2022 15:04:27 79.98 84.6 88.1 85.4 84.8 83 86.6 91.58 93.01 92.2 90.2 88
08/01/2022 15:04:28 88.51 87.34 88.1 85 84.8 83 90.37 90.09 93.01 92 90.2 88
08/01/2022 15:04:29 86.05 87.43 88.1 84.9 84.8 83 93.78 93.2 93.2 91.9 90.2 88
08/01/2022 15:04:30 82.33 86.2 88.1 84.9 84.8 83 88.83 92.09 93.2 91.9 90.2 88
08/01/2022 15:04:31 85.91 85.96 88.1 84.9 84.8 83 87.92 90.31 93.2 91.9 90.2 88
08/01/2022 15:04:32 85.59 87.43 88.1 84.9 84.8 83 87.62 89.42 93.2 91.9 90.2 88
08/01/2022 15:04:33 78.32 85.05 88.1 84.9 84.8 83 90.17 89.91 93.2 91.9 90.2 88
08/01/2022 15:04:34 97.05 95.32 95.32 85.2 84.9 83 101.93 100.36 100.36 92.1 90.3 88
08/01/2022 15:04:35 82.64 94.62 95.32 85.2 84.9 83 90.95 99.73 100.36 92.1 90.3 88
08/01/2022 15:04:36 82.08 90.81 95.32 85.1 84.9 83 90.76 96.45 100.36 92.1 90.3 88
08/01/2022 15:04:37 83.41 87.36 95.32 85.1 84.9 83 90.29 93.82 100.36 92.1 90.3 88
08/01/2022 15:04:38 86.31 86.59 95.32 85.2 84.9 83 90.05 92.09 100.36 92.1 90.3 88
08/01/2022 15:04:39 80.63 85.94 95.32 85.2 84.9 83 88.81 91 100.36 92.1 90.3 88
08/01/2022 15:04:40 81.77 83.42 95.32 85.2 84.9 83 89.73 90.23 100.36 92.1 90.3 88
08/01/2022 15:04:41 81.03 83.12 95.32 85.2 84.9 83 87.45 89.6 100.36 92.1 90.3 88
08/01/2022 15:04:42 86.38 85.78 95.32 85.2 84.9 83 89.96 89.6 100.36 92.1 90.3 88
08/01/2022 15:04:43 85.38 85.79 95.32 85.2 84.9 83 90.53 90.38 100.36 92.1 90.3 88
08/01/2022 15:04:44 87.1 87.43 95.32 85.2 84.9 83 90.94 91.13 100.36 92.1 90.3 88
08/01/2022 15:04:45 80.85 86.12 95.32 85.2 84.9 83 89.9 90.49 100.36 92.1 90.3 88
08/01/2022 15:04:46 84.83 84.66 95.32 85.2 84.9 83 90.63 90.79 100.36 92.1 90.3 88
08/01/2022 15:04:47 83.06 84.47 95.32 85.2 84.9 83 89.37 90.74 100.36 92.1 90.3 88
08/01/2022 15:04:48 85.09 84.98 95.32 85.2 84.9 83 90.77 90.79 100.36 92.1 90.3 88
08/01/2022 15:04:49 84.68 85.28 95.32 85.2 84.9 83 90.01 90.58 100.36 92.1 90.3 88
08/01/2022 15:04:50 86.41 86.56 95.32 85.2 84.9 83 91.5 91.73 100.36 92.1 90.3 88
08/01/2022 15:04:51 85.12 85.99 95.32 85.2 84.9 83 90.41 91.1 100.36 92.1 90.3 88
08/01/2022 15:04:52 85.95 86.24 95.32 85.2 84.9 83 88.56 90.67 100.36 92.1 90.3 88
08/01/2022 15:04:53 82.3 85.96 95.32 85.2 84.9 83 86.02 89.33 100.36 92.1 90.3 88
08/01/2022 15:04:54 82.56 84.02 95.32 85.2 84.9 83 90.54 90.36 100.36 92.1 90.3 88
08/01/2022 15:04:55 82.37 83.31 95.32 85.2 84.9 83 91.09 90.7 100.36 92.1 90.3 88
08/01/2022 15:04:56 82.51 82.9 95.32 85.2 84.9 83 90.09 90.9 100.36 92.1 90.3 88
08/01/2022 15:04:57 82.49 83.35 95.32 85.2 84.9 83 91.05 91.12 100.36 92.1 90.3 88
08/01/2022 15:04:58 81.65 82.36 95.32 85.2 84.9 83 88.4 90.99 100.36 92.1 90.3 88
08/01/2022 15:04:59 88.19 87.44 95.32 85.2 85 83.1 92.45 92.07 100.36 92.2 90.3 88
08/01/2022 15:05:00 93.02 92.24 95.32 85.3 85 83.1 95.16 94.57 100.36 92.2 90.4 88
08/01/2022 15:05:01 89.44 92.01 95.32 85.3 85 83.1 92.8 94.74 100.36 92.2 90.4 88
08/01/2022 15:05:02 83.24 90.58 95.32 85.4 85 83.1 91.12 93.38 100.36 92.2 90.4 88
08/01/2022 15:05:03 87.45 88.8 95.32 85.4 85 83.1 90.8 92.52 100.36 92.2 90.4 88.1
08/01/2022 15:05:04 81.92 86.93 94.62 85.4 85 83.1 88.6 91.17 99.73 92.2 90.4 88.1
08/01/2022 15:05:05 84.23 85.26 92.24 85.4 85 83.1 88.63 90.2 96.45 92.2 90.4 88.1
08/01/2022 15:05:06 82.13 84.17 92.24 85.4 85 83.1 89.82 90.04 94.74 92.2 90.4 88.1
08/01/2022 15:05:07 86.95 86.51 92.24 85.4 85 83.1 94.08 92.81 94.74 92.2 90.4 88.1
08/01/2022 15:05:08 86.27 87.05 92.24 85.4 85 83.1 91.31 92.81 94.74 92.2 90.4 88.1
08/01/2022 15:05:09 85.32 86.98 92.24 85.4 85 83.1 90.48 92.19 94.74 92.2 90.4 88.1
08/01/2022 15:05:10 84.65 85.48 92.24 85.4 85 83.1 93.33 92.6 94.74 92.2 90.4 88.1
08/01/2022 15:05:11 84.82 85.2 92.24 85.4 85 83.1 90.28 92.58 94.74 92.2 90.4 88.1
08/01/2022 15:05:12 84.15 85.18 92.24 85.4 85 83.1 90.39 91.74 94.74 92.2 90.4 88.1
08/01/2022 15:05:13 83.77 84.69 92.24 85.4 85 83.1 91.22 91.49 94.74 92.2 90.4 88.1
08/01/2022 15:05:14 82.93 84.11 92.24 85.3 85 83.1 90.68 91.37 94.74 92.2 90.4 88.1
08/01/2022 15:05:15 82.04 83.42 92.24 85.3 85 83.1 90.46 91.14 94.74 92.1 90.4 88.1
08/01/2022 15:05:16 81.34 82.65 92.24 85.3 85 83.1 90.98 91.13 94.74 92.1 90.4 88.1
08/01/2022 15:05:17 82.02 82.13 92.24 85.3 85 83.1 88.59 90.86 94.74 92.1 90.4 88.1
08/01/2022 15:05:18 82.95 82.88 92.24 85.3 85 83.1 86.78 89.56 94.74 92.1 90.4 88.1
08/01/2022 15:05:19 80.66 82.52 92.24 85.2 85 83.1 91 90.82 94.74 92.1 90.4 88.1
08/01/2022 15:05:20 81.46 81.57 92.24 85.2 85 83.1 90.77 90.92 94.74 92.1 90.5 88.1
08/01/2022 15:05:21 82.68 82.38 92.24 85.2 85 83.1 92.62 92.03 94.74 92.1 90.5 88.1
08/01/2022 15:05:22 84.28 84.33 92.24 85.2 85 83.1 93.1 92.73 94.74 92.1 90.5 88.1
08/01/2022 15:05:23 84.02 84.13 92.24 85.2 85 83.1 93.07 93.01 94.74 92.1 90.5 88.1
08/01/2022 15:05:24 79.85 83.65 92.24 84.9 85 83.1 92.33 92.92 94.74 91.9 90.5 88.1
08/01/2022 15:05:25 76.21 81.9 92.24 84.6 85 83.1 91.62 92.55 94.74 91.7 90.5 88.1
08/01/2022 15:05:26 79.09 79.77 92.24 84.6 85 83.1 89.98 91.95 94.74 91.7 90.5 88.1
08/01/2022 15:05:27 79.47 79.74 92.24 84.5 85 83.1 83.43 90.58 94.74 91.7 90.5 88.1
08/01/2022 15:05:28 81.47 81.1 92.24 84.5 85 83.1 85.19 87.55 94.74 91.6 90.5 88.1
08/01/2022 15:05:29 81.93 81.79 92.24 84.5 85 83.1 85.94 86.57 94.74 91.6 90.5 88.1
08/01/2022 15:05:30 80.6 82 92.01 84.5 85 83.1 85.12 86.22 94.74 91.6 90.5 88.1
08/01/2022 15:05:31 76.41 81.07 90.58 84.5 85 83.1 84.06 85.5 93.38 91.6 90.5 88.1
08/01/2022 15:05:32 80.56 80.15 88.8 84.5 85 83.1 86.34 86.07 93.01 91.6 90.5 88.1
08/01/2022 15:05:33 80.03 80.6 87.05 84.4 85 83.1 84.81 85.96 93.01 91.5 90.5 88.1
08/01/2022 15:05:34 77.67 80.44 87.05 84.4 85 83.1 79.65 85.42 93.01 91.5 90.5 88.1
08/01/2022 15:05:35 87.78 86.6 87.05 84.4 85 83.1 88.32 87.34 93.01 91.5 90.5 88.1
08/01/2022 15:05:36 80.32 86.67 87.05 84.4 85 83.1 82.92 87.37 93.01 91.5 90.5 88.1
08/01/2022 15:05:37 85.61 85.54 87.05 84.4 85 83.1 86.31 86.29 93.01 91.5 90.5 88.1
08/01/2022 15:05:38 86.46 86.54 86.98 84.4 85 83.1 86.87 86.98 93.01 91.5 90.5 88.1
08/01/2022 15:05:39 81.53 86.47 86.67 84.4 85 83.1 83.37 86.92 93.01 91.4 90.5 88.1
08/01/2022 15:05:40 81.25 84.02 86.67 84.4 85 83.1 82.63 84.99 93.01 91.4 90.5 88.1
08/01/2022 15:05:41 80.67 83.46 86.67 84.4 85 83.1 82.73 84.75 93.01 91.4 90.5 88.1
08/01/2022 15:05:42 77.77 81.25 86.67 84.4 85 83.1 81.43 82.87 93.01 91.4 90.5 88.1
08/01/2022 15:05:43 78.62 79.68 86.67 84.4 85 83.1 81.38 82.23 93.01 91.4 90.5 88.1
08/01/2022 15:05:44 81.16 80.99 86.67 84.4 85 83.1 82.5 82.62 93.01 91.4 90.5 88.1
08/01/2022 15:05:45 79.36 80.98 86.67 84.4 85 83.1 83.06 83.04 93.01 91.3 90.5 88.1
08/01/2022 15:05:46 78.43 80.18 86.67 84.3 85 83.1 80.3 83.04 93.01 91.3 90.5 88.1
08/01/2022 15:05:47 74.14 79.27 86.67 84.3 85 83.1 77.75 81.62 93.01 91.3 90.5 88.1
08/01/2022 15:05:48 80.8 79.88 86.67 84.3 85 83.1 82.99 82.1 93.01 91.3 90.5 88.1
08/01/2022 15:05:49 79.25 79.91 86.67 84.3 85 83.1 81.02 81.97 93.01 91.3 90.5 88.1
08/01/2022 15:05:50 78.9 79.44 86.67 84.3 85 83.1 81.09 81.56 93.01 91.2 90.5 88.1
08/01/2022 15:05:51 81.97 81.48 86.67 84.3 85 83.1 83.06 82.76 93.01 91.2 90.5 88.1
08/01/2022 15:05:52 81.66 82.41 86.67 84.3 85 83.1 92.77 91.35 93.01 91.2 90.5 88.1
08/01/2022 15:05:53 78.43 81.3 86.67 84.3 85 83.1 80.92 90.26 92.92 91.2 90.5 88.1
08/01/2022 15:05:54 79.53 80.03 86.67 84.3 85 83.1 82.13 86.74 92.55 91.2 90.5 88.1
08/01/2022 15:05:55 78.47 79.73 86.67 84.3 85 83.1 80.54 84.4 91.95 91.2 90.5 88.1
08/01/2022 15:05:56 84.23 83.76 86.67 84.3 85 83.1 83.77 84.14 91.35 91.1 90.5 88.1
08/01/2022 15:05:57 76.47 82.34 86.67 84.3 85 83.1 85.04 85.36 91.35 91.1 90.5 88.1
08/01/2022 15:05:58 75.5 79.81 86.67 84.2 85 83.1 78.68 85.48 91.35 91.1 90.5 88.1
08/01/2022 15:05:59 85.14 84.52 86.67 84.2 85 83.1 83.94 84.23 91.35 91.1 90.5 88.1
08/01/2022 15:06:00 79.84 83.84 86.67 84.2 85 83.1 81.24 83.97 91.35 91 90.5 88.1
08/01/2022 15:06:01 80.82 82.28 86.67 84.1 85 83.1 83.85 84.38 91.35 91 90.5 88.1
08/01/2022 15:06:02 79.86 81.04 86.67 84.1 85 83.1 83.77 84.17 91.35 91 90.5 88.1
08/01/2022 15:06:03 77.86 80.1 86.67 84.1 85 83.1 84.17 84.54 91.35 91 90.5 88.1
08/01/2022 15:06:04 78.38 78.99 86.67 84 85 83.1 81.91 84.35 91.35 90.9 90.5 88.1
08/01/2022 15:06:05 78.09 79.3 86.67 84 85 83.1 80.2 83.21 91.35 90.9 90.5 88.1
08/01/2022 15:06:06 83.77 82.3 86.54 83.9 85 83.1 88.82 87.05 91.35 90.8 90.5 88.1
08/01/2022 15:06:07 83.27 83.38 86.54 83.9 85 83.1 84.39 86.79 91.35 90.8 90.5 88.1
08/01/2022 15:06:08 78.84 83.35 86.47 83.8 85 83.1 80.98 85.8 91.35 90.8 90.5 88.1
08/01/2022 15:06:09 79.5 81.36 84.52 83.8 85 83.1 84.29 84.56 91.35 90.8 90.5 88.1
08/01/2022 15:06:10 78.08 80.05 84.52 83.8 85 83.1 81.52 83.86 91.35 90.7 90.5 88.1
08/01/2022 15:06:11 77.91 78.89 84.52 83.8 85 83.1 85.58 85.55 91.35 90.7 90.5 88.1
08/01/2022 15:06:12 78.73 78.72 84.52 83.8 85 83.1 86.74 87.51 91.35 90.7 90.5 88.1
08/01/2022 15:06:13 79.26 79.51 84.52 83.8 85 83.1 81.86 86.08 91.35 90.7 90.5 88.1
08/01/2022 15:06:14 77.51 78.76 84.52 83.8 85 83.1 81.06 83.82 91.35 90.7 90.5 88.1
08/01/2022 15:06:15 81.96 81.34 84.52 83.7 85 83.1 86.95 86.05 91.35 90.7 90.5 88.1
08/01/2022 15:06:16 79.87 81.45 84.52 83.7 85 83.1 88.37 87.75 91.35 90.6 90.5 88.1
08/01/2022 15:06:17 80.14 80.56 84.52 83.7 85 83.1 89.31 89.52 91.35 90.6 90.5 88.1
08/01/2022 15:06:18 77.89 80.19 84.52 83.7 85 83.1 85.47 88.67 91.35 90.6 90.5 88.1
08/01/2022 15:06:19 76.74 78.78 84.52 83.7 85 83.1 85.52 87.21 91.35 90.6 90.5 88.1
08/01/2022 15:06:20 77.12 77.72 84.52 83.7 85 83.1 86.37 86.57 91.35 90.6 90.5 88.1
08/01/2022 15:06:21 80.49 79.77 84.52 83.6 85 83.1 82.88 86.59 91.35 90.5 90.5 88.1
08/01/2022 15:06:22 84.34 83.57 84.52 83.7 85 83.1 87.8 86.81 90.26 90.5 90.5 88.1
08/01/2022 15:06:23 83.31 83.73 84.52 83.7 85 83.1 86.69 87.02 89.52 90.5 90.5 88.1
08/01/2022 15:06:24 82.69 83.73 84.52 83.7 85 83.1 84.23 86.86 89.52 90.5 90.5 88.1
08/01/2022 15:06:25 84.06 84.18 84.52 83.7 85 83.1 86.52 86.8 89.52 90.5 90.5 88.1
08/01/2022 15:06:26 81.45 84.33 84.52 83.6 85 83.1 87.4 87.38 89.52 90.4 90.5 88.1
08/01/2022 15:06:27 83.7 83.85 84.52 83.6 85 83.1 87.02 87.74 89.52 90.3 90.5 88.1
08/01/2022 15:06:28 83.18 83.89 84.52 83.6 85 83.1 86.16 87.82 89.52 90.3 90.5 88.1
08/01/2022 15:06:29 82.35 83.75 84.33 83.6 85 83.1 86.83 87.17 89.52 90.3 90.5 88.1
08/01/2022 15:06:30 81.89 83.83 84.33 83.6 85 83.1 84.53 87 89.52 90.3 90.5 88.1
08/01/2022 15:06:31 80.53 82.17 84.33 83.6 85.1 83.1 84.73 86.59 89.52 90.3 90.5 88.1
08/01/2022 15:06:32 80.43 80.83 84.33 83.6 85.1 83.1 86.7 86.43 89.52 90.2 90.5 88.1
08/01/2022 15:06:33 86.01 84.97 84.97 83.6 85.1 83.1 87.52 87.45 89.52 90.2 90.5 88.1
08/01/2022 15:06:34 84.23 85.39 85.39 83.6 85.1 83.1 86.07 87.74 89.52 90.2 90.5 88.1
08/01/2022 15:06:35 83.69 84.28 85.39 83.6 85.1 83.1 87.25 87.28 89.52 90.2 90.5 88.1
08/01/2022 15:06:36 87.54 87 87 83.6 85.1 83.1 88.08 88.13 89.52 90.1 90.6 88.1
08/01/2022 15:06:37 85.75 86.67 87 83.6 85.1 83.1 88.03 88.65 89.52 90.1 90.6 88.1
08/01/2022 15:06:38 83.75 86.49 87 83.6 85.1 83.1 89.32 88.99 89.52 90.1 90.6 88.1
08/01/2022 15:06:39 80.15 84.48 87 83.6 85.1 83.1 86.37 88.61 89.52 90.1 90.6 88.1
08/01/2022 15:06:40 75.43 82.18 87 83.6 85.1 83.1 82.88 87.51 89.52 90.1 90.6 88.1
08/01/2022 15:06:41 76.7 79.4 87 83.5 85.1 83.1 89.76 88.59 89.52 90.1 90.5 88.1
08/01/2022 15:06:42 74.74 77.41 87 83.5 85.1 83.1 86.79 88.36 89.52 90 90.5 88.1
08/01/2022 15:06:43 81.39 80.35 87 83.5 85.1 83.1 86.43 88.24 89.52 90 90.5 88.1
08/01/2022 15:06:44 78.96 80.27 87 83.4 85.1 83.1 88.82 88.51 89.52 90 90.5 88.1
08/01/2022 15:06:45 82.68 82.01 87 83.4 85.1 83.1 88.06 88.52 89.52 90 90.5 88.1
08/01/2022 15:06:46 82.73 82.66 87 83.4 85.1 83.1 87.42 88.55 89.52 90 90.5 88.1
08/01/2022 15:06:47 83.81 83.64 87 83.5 85.1 83.1 89.83 89.38 89.38 89.9 90.5 88.1
08/01/2022 15:06:48 82.9 83.84 87 83.5 85.1 83.1 89.35 89.65 89.65 89.9 90.5 88.1
08/01/2022 15:06:49 84.72 84.61 87 83.5 85.1 83.1 89.08 89.75 89.75 89.9 90.5 88.1
08/01/2022 15:06:50 83.61 84.14 87 83.5 85.1 83.1 88.85 89.61 89.75 89.9 90.5 88.1
08/01/2022 15:06:51 84.44 85.09 87 83.5 85.1 83.1 89.23 89.6 89.75 89.9 90.5 88.1
08/01/2022 15:06:52 79.63 83.99 87 83.5 85 83.1 88.42 89.62 89.75 89.9 90.5 88.1
08/01/2022 15:06:53 79.74 81.71 87 83.5 85 83.1 88.38 89.54 89.75 89.8 90.5 88.1
08/01/2022 15:06:54 81.17 81.18 87 83.4 85 83.1 88.12 88.7 89.75 89.8 90.5 88.1
08/01/2022 15:06:55 83.18 82.88 87 83.4 85 83.1 88.34 88.8 89.75 89.8 90.5 88.1
08/01/2022 15:06:56 82.67 82.85 87 83.4 85 83.1 88.03 88.94 89.75 89.8 90.5 88.1
08/01/2022 15:06:57 81.21 82.57 87 83.4 85 83.1 88.81 88.62 89.75 89.8 90.5 88.1
08/01/2022 15:06:58 84.87 84.37 87 83.4 85 83.1 88.05 88.97 89.75 89.8 90.5 88.1
08/01/2022 15:06:59 93.4 92.46 92.46 83.6 85.1 83.1 94.5 93.6 93.6 89.8 90.5 88.1
08/01/2022 15:07:00 98.32 97.21 97.21 84 85.2 83.2 98.03 97.09 97.09 89.8 90.6 88.1
08/01/2022 15:07:01 83.67 97.18 97.21 84 85.2 83.2 88.63 97.06 97.09 89.8 90.6 88.1
08/01/2022 15:07:02 84.65 93.21 97.21 84 85.2 83.2 89.53 93.79 97.09 89.8 90.6 88.1
08/01/2022 15:07:03 94.79 94.71 97.21 84.2 85.2 83.2 95.46 95.19 97.09 89.8 90.6 88.1
08/01/2022 15:07:04 95.02 95 97.21 84.3 85.3 83.2 97.05 96.09 97.09 89.9 90.6 88.1
08/01/2022 15:07:05 85.5 93.84 97.21 84.3 85.3 83.2 90.52 96.25 97.09 89.9 90.6 88.1
08/01/2022 15:07:06 82.67 90.45 97.21 84.3 85.3 83.2 90.57 93.43 97.09 89.9 90.6 88.1
08/01/2022 15:07:07 83.86 87.29 97.21 84.3 85.3 83.2 89.06 91.71 97.09 89.9 90.6 88.1
08/01/2022 15:07:08 80.62 85.35 97.21 84.3 85.3 83.2 87.9 90.43 97.09 89.8 90.6 88.1
08/01/2022 15:07:09 89.36 88.2 97.21 84.4 85.3 83.2 90.73 90.77 97.09 89.8 90.6 88.1
08/01/2022 15:07:10 89.08 89.53 97.21 84.4 85.3 83.2 90.68 91.05 97.09 89.8 90.6 88.1
08/01/2022 15:07:11 87.85 91.01 97.21 84.4 85.3 83.2 92 92.01 97.09 89.8 90.6 88.1
08/01/2022 15:07:12 76.91 87.8 97.21 84.4 85.3 83.2 88.23 91.95 97.09 89.8 90.6 88.1
08/01/2022 15:07:13 77.52 84.04 97.21 84.4 85.3 83.2 87.73 89.79 97.09 89.8 90.6 88.1
08/01/2022 15:07:14 77.91 81.21 97.21 84.4 85.3 83.2 88.18 89.2 97.09 89.7 90.6 88.1
08/01/2022 15:07:15 82.49 81.62 97.21 84.4 85.3 83.2 87.86 89 97.09 89.7 90.6 88.1
08/01/2022 15:07:16 80.22 81.97 97.21 84.4 85.3 83.2 89.06 88.88 97.09 89.7 90.6 88.1
08/01/2022 15:07:17 79.58 81.12 97.21 84.4 85.3 83.2 88.11 89.62 97.09 89.7 90.6 88.1
08/01/2022 15:07:18 75.39 79.46 97.21 84.4 85.3 83.2 87.69 88.87 97.09 89.7 90.6 88.1
08/01/2022 15:07:19 79.36 78.97 97.21 84.4 85.3 83.2 89.11 88.79 97.09 89.7 90.6 88.1
08/01/2022 15:07:20 81.23 81.19 97.21 84.4 85.3 83.2 89.05 89.85 97.09 89.6 90.6 88.1
08/01/2022 15:07:21 76.21 80.62 97.21 84.4 85.3 83.2 86.52 89.61 97.09 89.7 90.6 88.1
08/01/2022 15:07:22 76.88 78.33 97.21 84.4 85.3 83.2 88.41 88.41 97.09 89.7 90.6 88.1
08/01/2022 15:07:23 76.94 77.94 97.21 84.4 85.3 83.2 85.35 87.83 97.09 89.7 90.6 88.1
08/01/2022 15:07:24 79.13 78.58 97.21 84.4 85.3 83.2 87.66 87.77 97.09 89.7 90.6 88.1
08/01/2022 15:07:25 79.99 79.8 97.21 84.4 85.3 83.2 88.04 88.52 97.09 89.7 90.6 88.1
08/01/2022 15:07:26 79.88 80.25 97.21 84.4 85.3 83.2 87.7 88.11 97.09 89.7 90.6 88.1
08/01/2022 15:07:27 77.44 79.74 97.21 84.4 85.3 83.2 87.12 88.39 97.09 89.7 90.6 88.1
08/01/2022 15:07:28 80.51 79.93 97.21 84.4 85.3 83.2 88.15 88.62 97.09 89.7 90.6 88.1
08/01/2022 15:07:29 84.01 83.1 97.21 84.4 85.3 83.2 88.62 88.83 97.09 89.7 90.6 88.1
08/01/2022 15:07:30 81.2 82.82 97.18 84.4 85.3 83.2 88.17 89 97.06 89.7 90.5 88.1
08/01/2022 15:07:31 79.17 81.65 95 84.4 85.3 83.2 87.69 88.63 96.25 89.7 90.5 88.1
08/01/2022 15:07:32 79.57 80.33 95 84.4 85.3 83.2 87.17 88.2 96.25 89.7 90.5 88.1
08/01/2022 15:07:33 80.37 80.87 95 84.4 85.3 83.2 87.52 88.48 96.25 89.7 90.5 88.1
08/01/2022 15:07:34 79.52 79.82 93.84 84.4 85.3 83.2 87.05 88.01 96.25 89.7 90.5 88.1
08/01/2022 15:07:35 81.57 81.05 91.01 84.4 85.3 83.2 88.13 87.96 93.43 89.6 90.5 88.1
08/01/2022 15:07:36 80.69 81.58 91.01 84.4 85.3 83.2 88.95 89.14 92.01 89.6 90.5 88.1
08/01/2022 15:07:37 79.35 80.88 91.01 84.4 85.3 83.2 85.87 88.34 92.01 89.6 90.5 88.1
08/01/2022 15:07:38 79.29 79.71 91.01 84.4 85.3 83.2 89.16 88.46 92.01 89.6 90.5 88.1
08/01/2022 15:07:39 81 80.6 91.01 84.4 85.3 83.2 86.29 88.43 92.01 89.6 90.5 88.1
08/01/2022 15:07:40 81.07 81.33 91.01 84.4 85.3 83.2 87.98 88.57 92.01 89.6 90.5 88.1
08/01/2022 15:07:41 82.67 82.67 87.8 84.4 85.3 83.2 89.46 88.94 91.95 89.6 90.5 88.1
08/01/2022 15:07:42 78.85 81.46 84.04 84.4 85.3 83.2 86.97 88.73 89.85 89.6 90.5 88.1
08/01/2022 15:07:43 82.51 82.16 83.1 84.4 85.3 83.2 86.43 88.15 89.85 89.5 90.5 88.1
08/01/2022 15:07:44 83.5 83.31 83.31 84.4 85.3 83.2 89.2 88.72 89.85 89.5 90.5 88.1
08/01/2022 15:07:45 84.58 84.43 84.43 84.4 85.3 83.2 89.42 89.3 89.85 89.5 90.5 88.1
08/01/2022 15:07:46 81.32 84.12 84.43 84.4 85.3 83.2 86.31 89.18 89.85 89.5 90.5 88.1
08/01/2022 15:07:47 81.1 82.28 84.43 84.4 85.3 83.2 84.56 87.36 89.85 89.5 90.5 88.1
08/01/2022 15:07:48 82.25 82.19 84.43 84.4 85.3 83.2 88 87.68 89.85 89.5 90.5 88.1
08/01/2022 15:07:49 82.77 82.75 84.43 84.4 85.3 83.2 89.33 88.87 89.85 89.5 90.5 88.1
08/01/2022 15:07:50 82.81 83.08 84.43 84.4 85.3 83.2 88.61 89.36 89.61 89.5 90.5 88.1
08/01/2022 15:07:51 82.21 82.7 84.43 84.4 85.3 83.3 88.92 89.31 89.36 89.5 90.5 88.1
08/01/2022 15:07:52 81.54 82.39 84.43 84.4 85.3 83.3 88.68 89.56 89.56 89.5 90.5 88.1
08/01/2022 15:07:53 81.04 82.14 84.43 84.4 85.3 83.3 88.24 89.31 89.56 89.5 90.5 88.1
08/01/2022 15:07:54 81.2 81.52 84.43 84.4 85.3 83.3 88.82 89.01 89.56 89.5 90.5 88.1
08/01/2022 15:07:55 79.45 81.9 84.43 84.4 85.3 83.3 88.63 89.74 89.74 89.5 90.5 88.1
08/01/2022 15:07:56 81.02 80.76 84.43 84.4 85.3 83.3 88.21 89.18 89.74 89.5 90.5 88.1
08/01/2022 15:07:57 82.29 81.87 84.43 84.4 85.3 83.3 90.02 89.47 89.74 89.5 90.5 88.1
08/01/2022 15:07:58 79.31 81.79 84.43 84.4 85.2 83.3 87.3 89.65 89.74 89.5 90.5 88.1
08/01/2022 15:07:59 78.08 80.34 84.43 84.4 85.2 83.3 88.07 89.31 89.74 89.5 90.5 88.1
08/01/2022 15:08:00 81.24 80.85 84.43 84.4 85.2 83.3 90.27 89.7 89.74 89.5 90.5 88.1
08/01/2022 15:08:01 81.3 81.23 84.43 84.4 85.2 83.3 87.27 89.59 89.74 89.5 90.4 88.1
08/01/2022 15:08:02 82.54 82.12 84.43 84.4 84.7 83.3 88 89.27 89.74 89.5 90.2 88.1
08/01/2022 15:08:03 81.68 82.13 84.43 84.4 84.7 83.3 89.52 89.14 89.74 89.5 90.2 88.1
08/01/2022 15:08:04 78.73 81.9 84.43 84.3 84.7 83.3 88.29 88.94 89.74 89.5 90.2 88.1
08/01/2022 15:08:05 78.54 80.29 84.43 84.3 84.7 83.3 86.08 88.98 89.74 89.5 90.2 88.1
08/01/2022 15:08:06 82.45 81.71 84.43 84.3 84.7 83.3 90.19 89.67 89.74 89.5 90.2 88.1
08/01/2022 15:08:07 78.13 81.59 84.43 84.3 84.7 83.3 87.94 89.21 89.74 89.5 90.2 88.1
08/01/2022 15:08:08 80.37 80.72 84.43 84.3 84.7 83.3 89.3 89.63 89.74 89.5 90.2 88.1
08/01/2022 15:08:09 82.49 82.09 84.43 84.3 84.7 83.3 88.58 89.6 89.74 89.5 90.2 88.1
08/01/2022 15:08:10 82.9 83.14 84.43 84.3 84.7 83.3 89.23 89.64 89.74 89.5 90.2 88.1
08/01/2022 15:08:11 77.19 82.46 84.43 84.3 84.7 83.3 87.51 89.49 89.74 89.5 90.2 88.1
08/01/2022 15:08:12 80.2 80.86 84.43 84.3 84.7 83.3 86.82 88.4 89.74 89.5 90.2 88.1
08/01/2022 15:08:13 79.65 80.28 84.43 84.3 84.7 83.3 87.64 87.87 89.74 89.5 90.2 88.1
08/01/2022 15:08:14 81.58 81.44 84.43 84.3 84.7 83.3 87.8 88.4 89.74 89.5 90.2 88.1
08/01/2022 15:08:15 80.85 81.37 84.12 84.3 84.7 83.3 87.74 88.7 89.74 89.5 90.2 88.1
08/01/2022 15:08:16 81.59 81.42 83.14 84.3 84.7 83.3 88.01 88.11 89.74 89.5 90.2 88.1
08/01/2022 15:08:17 82.64 82.51 83.14 84.3 84.7 83.3 88.35 88.57 89.74 89.5 90.2 88.1
08/01/2022 15:08:18 83 82.96 83.14 84.3 84.7 83.3 90.03 90.01 90.01 89.5 90.2 88.1
08/01/2022 15:08:19 83.87 83.5 83.5 84.3 84.7 83.3 90.64 90.21 90.21 89.5 90.2 88.1
08/01/2022 15:08:20 82.82 83.75 83.75 84.3 84.7 83.3 88.53 90.19 90.21 89.5 90.2 88.1
08/01/2022 15:08:21 82.24 83.33 83.75 84.3 84.7 83.3 88.48 89.95 90.21 89.4 90.2 88.1
08/01/2022 15:08:22 78.88 82.37 83.75 84.3 84.7 83.3 88.61 88.95 90.21 89.5 90.2 88.1
08/01/2022 15:08:23 82.26 81.93 83.75 84.3 84.7 83.3 88.68 88.98 90.21 89.5 90.2 88.1
08/01/2022 15:08:24 78.82 81.65 83.75 84.3 84.7 83.3 87.01 89.47 90.21 89.4 90.1 88.1
08/01/2022 15:08:25 80.23 80.58 83.75 84.3 84.7 83.3 88.88 88.66 90.21 89.4 90.1 88.1
08/01/2022 15:08:26 81.6 81.19 83.75 84.2 84.6 83.3 88.26 88.64 90.21 89.4 90.1 88.1
08/01/2022 15:08:27 81.71 81.61 83.75 84.2 84.6 83.3 87.28 88.75 90.21 89.4 90.1 88.1
08/01/2022 15:08:28 81.3 81.77 83.75 84.2 84.6 83.3 88.34 88.77 90.21 89.4 90.1 88.1
08/01/2022 15:08:29 80.01 81.27 83.75 84.2 84.6 83.3 88.12 88.61 90.21 89.4 90.1 88.1
08/01/2022 15:08:30 83.53 82.69 83.75 84.2 84.6 83.3 91.69 90.83 90.83 89.4 90.1 88.1
08/01/2022 15:08:31 81.8 82.8 83.75 84.2 84.6 83.3 91.37 91.5 91.5 89.4 90.1 88.1
08/01/2022 15:08:32 83.29 83.04 83.75 84.2 84.6 83.3 87.75 91.2 91.5 89.4 90.1 88.1
08/01/2022 15:08:33 83.64 83.61 83.75 84.2 84.6 83.3 90.47 90.46 91.5 89.4 90.1 88.1
08/01/2022 15:08:34 85.78 85.1 85.1 84.2 84.6 83.3 91.74 91.47 91.5 89.4 90.1 88.1
08/01/2022 15:08:35 82.48 85 85.1 84.2 84.6 83.3 93.43 93.52 93.52 89.4 90.1 88.1
08/01/2022 15:08:36 80.83 83.6 85.1 84.2 84.6 83.3 88.77 93.07 93.52 89.4 90.1 88.1
08/01/2022 15:08:37 79.57 81.91 85.1 84.2 84.6 83.3 88.69 90.88 93.52 89.4 90.1 88.1
08/01/2022 15:08:38 82 81.77 85.1 84.2 84.6 83.3 89.73 89.81 93.52 89.4 90.1 88.1
08/01/2022 15:08:39 81.16 81.87 85.1 84.2 84.6 83.3 86.92 89.76 93.52 89.4 90.1 88.1
08/01/2022 15:08:40 80.29 81.91 85.1 84.2 84.6 83.3 87.29 89.1 93.52 89.4 90.1 88.1
08/01/2022 15:08:41 80.44 80.58 85.1 84.2 84.6 83.3 90.02 89.41 93.52 89.4 90.1 88.1
08/01/2022 15:08:42 83.15 82.49 85.1 84.2 84.6 83.3 88.13 89.24 93.52 89.4 90.1 88.1
08/01/2022 15:08:43 82.62 82.86 85.1 84.2 84.6 83.3 88.24 89.53 93.52 89.4 90.1 88.1
08/01/2022 15:08:44 78.92 82.3 85.1 84.2 84.6 83.3 88.86 89.04 93.52 89.4 90.1 88.1
08/01/2022 15:08:45 81.65 81.37 85.1 84.2 84.6 83.3 88.58 88.98 93.52 89.4 90.1 88.1
08/01/2022 15:08:46 78.91 81.34 85.1 84.2 84.6 83.3 86.33 89.01 93.52 89.4 90.1 88.1
08/01/2022 15:08:47 78.14 79.86 85.1 84.2 84.6 83.3 88.67 88.69 93.52 89.4 90.1 88.1
08/01/2022 15:08:48 79.73 80.02 85.1 84.2 84.6 83.3 87.42 88.13 93.52 89.4 90.1 88.1
08/01/2022 15:08:49 77.03 79.23 85.1 84.1 84.6 83.3 87.57 88.47 93.52 89.4 90.1 88.1
08/01/2022 15:08:50 80.15 79.76 85.1 84.1 84.6 83.3 88.04 88.79 93.52 89.4 90.1 88.1
08/01/2022 15:08:51 78.5 79.27 85.1 84.1 84.6 83.3 87.53 88.31 93.52 89.4 90.1 88.1
08/01/2022 15:08:52 78.23 79.01 85.1 84.1 84.6 83.3 87.57 88.46 93.52 89.4 90.1 88.1
08/01/2022 15:08:53 78.88 78.88 85.1 84.1 84.6 83.3 87.04 88.14 93.52 89.4 90.1 88.1
08/01/2022 15:08:54 79.84 79.53 85.1 84.1 84.5 83.3 87.04 87.76 93.52 89.4 90.1 88.1
08/01/2022 15:08:55 77.13 79.43 85.1 84.1 84.5 83.3 88.09 88.2 93.52 89.4 90.1 88.1
08/01/2022 15:08:56 79.96 79.51 85.1 84.1 84.5 83.3 86.04 87.83 93.52 89.3 90.1 88.1
08/01/2022 15:08:57 81.26 80.8 85.1 84.1 84.5 83.2 88.88 88.28 93.52 89.3 90.1 88.1
08/01/2022 15:08:58 77.84 80.72 85.1 84.1 84.5 83.2 86.43 88.58 93.52 89.3 90.1 88.1
08/01/2022 15:08:59 81.09 80.81 85.1 84.1 84.5 83.2 87.46 88.3 93.52 89.3 90.1 88.1
08/01/2022 15:09:00 79.58 80.79 85.1 84.1 84.5 83.2 88.88 88.5 93.52 89.3 90 88.1
08/01/2022 15:09:01 77.18 80.12 85.1 84.1 84.5 83.2 86.44 88.39 93.52 89.3 90 88.1
08/01/2022 15:09:02 78.77 79.76 85.1 84 84.5 83.2 86.86 88.55 93.52 89.3 90 88.1
08/01/2022 15:09:03 80.62 80.03 85.1 84 84.5 83.3 89.07 88.55 93.52 89.3 90 88.1
08/01/2022 15:09:04 77.6 80.05 85 84 84.5 83.3 87.64 88.32 93.52 89.3 90 88.1
08/01/2022 15:09:05 80.43 80.01 83.6 84 84.5 83.3 86.63 88.56 93.07 89.3 90 88.1
08/01/2022 15:09:06 79.85 80.2 82.86 84 84.5 83.3 88.46 88.41 90.88 89.3 90 88.1
08/01/2022 15:09:07 80.93 80.75 82.86 84 84.5 83.3 88.44 89.3 89.81 89.3 90 88.1
08/01/2022 15:09:08 82.32 81.87 82.86 83.9 84.5 83.3 88.83 88.76 89.76 89.2 90 88.1
08/01/2022 15:09:09 80.59 81.86 82.86 83.9 84.5 83.3 87.82 88.95 89.53 89.2 90 88.1
08/01/2022 15:09:10 79.33 81.13 82.86 83.9 84.5 83.3 88.21 88.65 89.53 89.2 90 88.1
08/01/2022 15:09:11 78.8 79.77 82.86 83.9 84.5 83.3 87.55 88.88 89.53 89.2 90 88.1
08/01/2022 15:09:12 78.1 79.16 82.86 83.9 84.5 83.3 87.21 88.42 89.53 89.2 90 88.1
08/01/2022 15:09:13 79.83 79.84 82.3 83.9 84.5 83.3 88.04 88.42 89.3 89.2 90 88.1
08/01/2022 15:09:14 82.54 81.73 81.87 83.9 84.5 83.3 88.4 88.75 89.3 89.2 90 88.1
08/01/2022 15:09:15 82.8 82.9 82.9 83.9 84.5 83.3 88.43 89.3 89.3 89.2 90 88.1
08/01/2022 15:09:16 80.97 82.39 82.9 83.9 84.5 83.3 87.98 88.46 89.3 89.2 90 88.1
08/01/2022 15:09:17 83.26 83.08 83.08 83.9 84.5 83.3 87.89 88.5 89.3 89.2 90 88.1
08/01/2022 15:09:18 84.98 84.75 84.75 83.9 84.5 83.3 88.47 88.89 89.3 89.2 90 88.1
08/01/2022 15:09:19 80.29 84.06 84.75 83.9 84.5 83.3 88.66 89.08 89.3 89.2 90 88.1
08/01/2022 15:09:20 81.2 82.26 84.75 83.9 84.5 83.3 86.32 88.58 89.3 89.2 90 88.1
08/01/2022 15:09:21 83.81 83.64 84.75 83.9 84.5 83.3 87.9 88.74 89.3 89.2 90 88.1
08/01/2022 15:09:22 80.6 82.72 84.75 83.9 84.5 83.3 89.03 88.65 89.3 89.2 90 88.1
08/01/2022 15:09:23 83.94 83.27 84.75 83.9 84.5 83.3 88.23 88.65 89.3 89.2 90 88.1
08/01/2022 15:09:24 80.8 83.42 84.75 83.9 84.5 83.3 86.83 89.01 89.3 89.1 90 88.1
08/01/2022 15:09:25 80.24 81.8 84.75 83.9 84.5 83.3 88.57 88.46 89.3 89.1 90 88.1
08/01/2022 15:09:26 83.27 82.55 84.75 83.9 84.5 83.3 88.03 88.37 89.3 89.1 90.1 88.1
08/01/2022 15:09:27 80.19 82.46 84.75 83.9 84.5 83.3 86.74 88.62 89.3 89.1 90.1 88.1
08/01/2022 15:09:28 84.24 83.62 84.75 83.8 84.5 83.3 88.85 88.48 89.3 89.1 90.1 88.1
08/01/2022 15:09:29 84.12 84.24 84.75 83.8 84.5 83.3 88.79 89.01 89.3 89.1 90.1 88.1
08/01/2022 15:09:30 83.13 84.19 84.75 83.8 84.5 83.3 89.3 89.44 89.44 89.1 90.1 88.1
08/01/2022 15:09:31 81.73 83.65 84.75 83.8 84.5 83.3 88.33 89.4 89.44 89.1 90.1 88.1
08/01/2022 15:09:32 85.18 85.03 85.03 83.8 84.5 83.3 88.91 89.53 89.53 89.1 90.1 88.1
08/01/2022 15:09:33 92.53 92.3 92.3 83.9 84.5 83.3 93.04 92.91 92.91 89.1 90.1 88.1
08/01/2022 15:09:34 96.46 96.58 96.58 83.9 84.6 83.3 96.36 96.45 96.45 88.9 90.1 88.1
08/01/2022 15:09:35 86.88 94.56 96.58 83.9 84.6 83.3 89.99 94.65 96.45 88.9 90.1 88.1
08/01/2022 15:09:36 79.96 91.58 96.58 83.9 84.6 83.3 87.34 92.52 96.45 88.9 90.1 88.1
08/01/2022 15:09:37 80.19 87.77 96.58 83.9 84.6 83.3 87.08 90.02 96.45 88.9 90.1 88.1
08/01/2022 15:09:38 81.8 84.71 96.58 83.9 84.6 83.3 88.38 88.63 96.45 88.9 90.1 88.1
08/01/2022 15:09:39 82.69 82.96 96.58 83.9 84.6 83.3 86.92 88.46 96.45 88.9 90.1 88.1
08/01/2022 15:09:40 81.19 82.99 96.58 83.9 84.6 83.3 86.97 88.28 96.45 88.9 90.1 88.1
08/01/2022 15:09:41 80.08 81.98 96.58 83.9 84.6 83.3 88.2 88.08 96.45 88.9 90.1 88.1
08/01/2022 15:09:42 79.85 80.74 96.58 83.8 84.6 83.3 87.87 88.92 96.45 88.8 90.1 88.1
08/01/2022 15:09:43 78.56 80.08 96.58 83.8 84.6 83.3 85.62 87.74 96.45 88.8 90.1 88.1
08/01/2022 15:09:44 77.86 79.18 96.58 83.8 84.6 83.3 82.55 86.5 96.45 88.8 90.1 88.1
08/01/2022 15:09:45 84.21 83.16 96.58 83.8 84.6 83.3 85.2 85.52 96.45 88.8 90.1 88.1
08/01/2022 15:09:46 75.03 82.37 96.58 83.8 84.6 83.3 78.78 84.75 96.45 88.8 90.1 88.1
08/01/2022 15:09:47 75.92 79.21 96.58 83.8 84.6 83.3 89.66 88.43 96.45 88.8 90.1 88.1
08/01/2022 15:09:48 76.53 77.6 96.58 83.8 84.6 83.3 89.65 89.51 96.45 88.8 90.1 88.1
08/01/2022 15:09:49 76.83 77.36 96.58 83.7 84.6 83.3 79.62 89.02 96.45 88.8 90.1 88.1
08/01/2022 15:09:50 78.01 77.9 96.58 83.7 84.6 83.3 89.14 88.72 96.45 88.7 90.1 88.1
08/01/2022 15:09:51 79.26 78.94 96.58 83.7 84.6 83.3 90.74 90.04 96.45 88.7 90.1 88.1
08/01/2022 15:09:52 78.87 79.42 96.58 83.7 84.6 83.3 83.43 90.11 96.45 88.7 90.1 88.1
08/01/2022 15:09:53 78.91 78.95 96.58 83.7 84.6 83.3 86.39 87.16 96.45 88.7 90.1 88.1
08/01/2022 15:09:54 75.61 78.84 96.58 83.7 84.6 83.3 88.97 88.34 96.45 88.7 90.1 88.1
08/01/2022 15:09:55 77.92 77.89 96.58 83.7 84.6 83.3 88.24 88.56 96.45 88.7 90.1 88.1
08/01/2022 15:09:56 76.63 77.41 96.58 83.7 84.6 83.3 86.26 88.14 96.45 88.7 90.1 88.1
08/01/2022 15:09:57 75.15 76.89 96.58 83.7 84.6 83.3 80.92 86.91 96.45 88.7 90.1 88.1
08/01/2022 15:09:58 77.05 77.02 96.58 83.6 84.6 83.3 80.53 84.31 96.45 88.7 90.1 88.1
08/01/2022 15:09:59 75.76 76.98 96.58 83.6 84.6 83.3 79.15 82.43 96.45 88.6 90.1 88.1
08/01/2022 15:10:00 77.66 77.26 96.58 83.5 84.6 83.3 85.89 84.48 96.45 88.6 90.1 88.1
08/01/2022 15:10:01 77.57 77.64 96.58 83.4 84.6 83.3 85.07 84.97 96.45 88.6 90.1 88.1
08/01/2022 15:10:02 77.53 77.78 96.58 83.4 84.6 83.3 83.75 84.79 96.45 88.5 90.1 88.1
08/01/2022 15:10:03 81.49 80.61 96.58 83.4 84.6 83.3 89.67 88.59 96.45 88.5 90.1 88.1
08/01/2022 15:10:04 84.23 83.03 94.56 83.4 84.6 83.3 89.63 89.64 94.65 88.5 90.1 88.1
08/01/2022 15:10:05 98.75 98.3 98.3 83.9 84.7 83.3 103.62 103.24 103.24 89 90.2 88.2
08/01/2022 15:10:06 100.53 101.76 101.76 84.5 84.9 83.4 105.74 106.76 106.76 89.6 90.4 88.2
08/01/2022 15:10:07 86.09 98.49 101.76 84.5 84.9 83.4 97.89 103.76 106.76 89.6 90.4 88.3
08/01/2022 15:10:08 84.99 94.64 101.76 84.5 84.9 83.4 97.83 101.07 106.76 89.7 90.4 88.3
08/01/2022 15:10:09 85.62 91.14 101.76 84.5 84.9 83.4 96.73 99.34 106.76 89.8 90.5 88.3
08/01/2022 15:10:10 82.34 88.46 101.76 84.5 84.9 83.4 93.14 97.67 106.76 89.8 90.5 88.3
08/01/2022 15:10:11 81.28 85.69 101.76 84.4 84.9 83.4 92.99 95.43 106.76 89.8 90.5 88.3
08/01/2022 15:10:12 79.12 83.53 101.76 84.4 84.9 83.4 93.36 94.07 106.76 89.8 90.5 88.3
08/01/2022 15:10:13 80.53 81.33 101.76 84.4 84.9 83.4 89.34 93.73 106.76 89.8 90.5 88.3
08/01/2022 15:10:14 82.39 82.24 101.76 84.4 84.9 83.4 89.21 91.73 106.76 89.8 90.5 88.3
08/01/2022 15:10:15 79.67 81.79 101.76 84.4 84.9 83.4 89.57 91.41 106.76 89.8 90.5 88.3
08/01/2022 15:10:16 82.78 82.1 101.76 84.4 84.9 83.4 94.1 93.05 106.76 89.8 90.5 88.3
08/01/2022 15:10:17 82.08 82.32 101.76 84.4 84.9 83.4 90.87 92.88 106.76 89.8 90.5 88.3
08/01/2022 15:10:18 81.96 82.15 101.76 84.4 84.9 83.4 83.24 91.47 106.76 89.8 90.5 88.3
08/01/2022 15:10:19 83.09 82.87 101.76 84.4 84.9 83.4 90.29 90.04 106.76 89.8 90.5 88.3
08/01/2022 15:10:20 83.68 83.41 101.76 84.4 84.9 83.4 94.54 93.26 106.76 89.8 90.5 88.3
08/01/2022 15:10:21 85.5 85.11 101.76 84.4 84.9 83.4 91.84 92.97 106.76 89.8 90.5 88.3
08/01/2022 15:10:22 85.16 85.35 101.76 84.4 84.9 83.4 93.14 93.38 106.76 89.8 90.5 88.3
08/01/2022 15:10:23 84.91 85.18 101.76 84.5 84.9 83.4 90.79 92.55 106.76 89.8 90.5 88.3
08/01/2022 15:10:24 85.18 85.25 101.76 84.5 84.9 83.4 91.12 91.8 106.76 89.8 90.5 88.3
08/01/2022 15:10:25 86.95 86.46 101.76 84.5 84.9 83.4 92.41 92.38 106.76 89.8 90.5 88.3
08/01/2022 15:10:26 85.91 86.31 101.76 84.5 84.9 83.4 93.91 93.7 106.76 89.8 90.5 88.3
08/01/2022 15:10:27 86.34 86.44 101.76 84.5 84.9 83.4 93.9 94.97 106.76 89.9 90.5 88.3
08/01/2022 15:10:28 86.68 86.67 101.76 84.5 84.9 83.4 94.94 94.44 106.76 89.9 90.6 88.3
08/01/2022 15:10:29 86.69 86.78 101.76 84.6 84.9 83.4 93.09 94.54 106.76 89.9 90.6 88.3
08/01/2022 15:10:30 87.1 87.26 101.76 84.6 84.9 83.4 91.4 93.55 106.76 89.9 90.6 88.3
08/01/2022 15:10:31 85.8 87.09 101.76 84.6 84.9 83.4 87.83 91.95 106.76 90 90.6 88.3
08/01/2022 15:10:32 85.77 86.11 101.76 84.6 84.9 83.4 93.41 92.86 106.76 90 90.6 88.3
08/01/2022 15:10:33 86.37 86.77 101.76 84.6 84.9 83.4 94.61 94.45 106.76 90 90.6 88.3
08/01/2022 15:10:34 90.88 90.48 101.76 84.7 84.9 83.4 95.3 95.24 106.76 90.1 90.6 88.3
08/01/2022 15:10:35 86.95 90.13 101.76 84.7 84.9 83.4 92.39 95.2 106.76 90.1 90.6 88.3
08/01/2022 15:10:36 85.41 88.4 98.49 84.7 84.9 83.4 90.64 93.64 103.76 90.1 90.6 88.3
08/01/2022 15:10:37 82.25 86.82 94.64 84.7 84.9 83.4 89.54 92.02 101.07 90.1 90.6 88.3
08/01/2022 15:10:38 84.78 85.12 91.14 84.7 84.9 83.4 91.49 91.36 99.34 90.1 90.6 88.3
08/01/2022 15:10:39 85.6 85.57 90.48 84.7 84.9 83.5 95.54 94.67 97.67 90.2 90.6 88.3
08/01/2022 15:10:40 85.88 85.92 90.48 84.7 84.9 83.5 93.61 94.76 95.43 90.2 90.6 88.4
08/01/2022 15:10:41 82.21 85.67 90.48 84.7 84.9 83.5 92.94 94.43 95.24 90.2 90.7 88.4
08/01/2022 15:10:42 84.84 84.68 90.48 84.7 84.9 83.5 92.15 93.44 95.24 90.2 90.7 88.4
08/01/2022 15:10:43 82.93 84.47 90.48 84.7 84.9 83.5 89.48 92.55 95.24 90.2 90.7 88.4
08/01/2022 15:10:44 81.95 83.61 90.48 84.7 84.9 83.5 84.77 90.74 95.24 90.2 90.7 88.4
08/01/2022 15:10:45 81.82 82.62 90.48 84.7 84.9 83.5 83.96 87.96 95.24 90.2 90.7 88.4
08/01/2022 15:10:46 79.69 82.07 90.48 84.7 84.9 83.5 81.72 85.82 95.24 90.2 90.7 88.4
08/01/2022 15:10:47 80.17 81.03 90.48 84.7 84.9 83.5 81.83 83.8 95.24 90.2 90.7 88.4
08/01/2022 15:10:48 80.98 80.98 90.48 84.7 84.9 83.5 82.27 82.65 95.24 90.2 90.7 88.4
08/01/2022 15:10:49 80.72 80.97 90.48 84.7 84.9 83.5 82.24 82.58 95.24 90.2 90.7 88.4
08/01/2022 15:10:50 85.27 84.24 90.48 84.7 84.9 83.5 88.62 87.66 95.24 90.3 90.7 88.4
08/01/2022 15:10:51 85.46 85.73 90.48 84.7 84.9 83.5 89.92 89.34 95.24 90.3 90.7 88.4
08/01/2022 15:10:52 83.23 84.72 90.48 84.7 84.9 83.5 90.69 90.3 95.24 90.3 90.7 88.4
08/01/2022 15:10:53 81.45 83.87 90.48 84.8 84.9 83.5 89.72 90.31 95.24 90.3 90.7 88.4
08/01/2022 15:10:54 83.31 83.58 90.48 84.8 84.9 83.5 91.86 91.59 95.24 90.3 90.7 88.4
08/01/2022 15:10:55 84.81 84.65 90.48 84.8 84.9 83.5 98.82 98.36 98.36 90.4 90.7 88.4
08/01/2022 15:10:56 82.34 83.7 90.48 84.8 85 83.5 88.84 95.86 98.36 90.4 90.7 88.4
08/01/2022 15:10:57 86.5 86.47 90.48 84.8 85 83.5 89.37 92.57 98.36 90.4 90.7 88.4
08/01/2022 15:10:58 84.31 85.21 90.48 84.8 85 83.5 92.19 92.32 98.36 90.4 90.7 88.4
08/01/2022 15:10:59 86.36 86.71 90.48 84.8 85 83.5 90.95 92.86 98.36 90.4 90.7 88.4
08/01/2022 15:11:00 85.03 85.55 90.48 84.8 85 83.5 93.29 92.77 98.36 90.5 90.7 88.4
08/01/2022 15:11:01 81.71 85.36 90.48 84.8 85 83.5 89.57 92.47 98.36 90.5 90.7 88.4
08/01/2022 15:11:02 82.38 83.69 90.48 84.8 85 83.5 90.48 91.3 98.36 90.5 90.7 88.4
08/01/2022 15:11:03 81.36 83.13 90.48 84.8 85 83.5 90.75 91.24 98.36 90.5 90.7 88.4
08/01/2022 15:11:04 83.03 83.13 90.13 84.8 85 83.5 89.32 90.79 98.36 90.5 90.7 88.4
08/01/2022 15:11:05 79.7 82.85 88.4 84.8 85 83.5 89.17 90.19 98.36 90.5 90.7 88.4
08/01/2022 15:11:06 78.17 80.99 86.82 84.8 85 83.5 89.17 89.6 98.36 90.5 90.7 88.4
08/01/2022 15:11:07 78.42 79.4 86.71 84.8 85 83.5 88.1 89.55 98.36 90.5 90.7 88.4
08/01/2022 15:11:08 77.37 78.99 86.71 84.8 85 83.5 91.31 90.35 98.36 90.5 90.7 88.4
08/01/2022 15:11:09 75.7 77.74 86.71 84.8 85 83.5 88.91 90.26 98.36 90.5 90.8 88.4
08/01/2022 15:11:10 77.23 77.2 86.71 84.8 85 83.5 90.69 91.28 98.36 90.6 90.8 88.4
08/01/2022 15:11:11 76.75 77.15 86.71 84.8 85 83.5 88.63 90.74 98.36 90.6 90.8 88.4
08/01/2022 15:11:12 78.79 78.25 86.71 84.8 85 83.5 91.25 90.62 98.36 90.6 90.8 88.4
08/01/2022 15:11:13 78.22 78.5 86.71 84.8 85 83.5 89.84 90.54 98.36 90.6 90.8 88.4
08/01/2022 15:11:14 80.52 79.85 86.71 84.8 85 83.5 93.77 92.79 98.36 90.6 90.8 88.4
08/01/2022 15:11:15 79.17 80.35 86.71 84.8 85 83.5 94.27 94.06 98.36 90.6 90.8 88.4
08/01/2022 15:11:16 77.78 79.33 86.71 84.8 85 83.5 93.69 94.12 98.36 90.7 90.8 88.4
08/01/2022 15:11:17 79.39 79.48 86.71 84.8 85 83.5 83.99 93.36 98.36 90.6 90.8 88.4
08/01/2022 15:11:18 78.77 79.17 86.71 84.8 84.9 83.5 85.15 89.85 98.36 90.6 90.8 88.4
08/01/2022 15:11:19 77.22 78.87 86.71 84.8 84.9 83.5 83.6 87.56 98.36 90.6 90.8 88.4
08/01/2022 15:11:20 79.01 78.67 86.71 84.8 84.9 83.5 93.73 92.23 98.36 90.7 90.8 88.4
08/01/2022 15:11:21 80.04 79.66 86.71 84.8 84.9 83.5 90.76 92.18 98.36 90.7 90.8 88.4
08/01/2022 15:11:22 81.81 81.34 86.71 84.8 84.9 83.5 84.28 91.05 98.36 90.7 90.8 88.4
08/01/2022 15:11:23 79.77 81.29 86.71 84.8 84.9 83.5 89.64 89.92 98.36 90.7 90.8 88.4
08/01/2022 15:11:24 81.88 81.39 86.71 84.8 84.9 83.5 94.68 93.23 98.36 90.7 90.8 88.4
08/01/2022 15:11:25 82.35 82.2 86.71 84.8 84.9 83.5 91.55 93.03 95.86 90.7 90.8 88.4
08/01/2022 15:11:26 82.93 82.7 86.71 84.8 84.9 83.5 93.11 93.41 94.12 90.7 90.8 88.4
08/01/2022 15:11:27 80.95 82.88 86.71 84.8 84.9 83.5 90.49 92.43 94.12 90.8 90.8 88.4
08/01/2022 15:11:28 80.13 81.57 86.71 84.8 84.9 83.5 90.35 91.76 94.12 90.8 90.8 88.4
08/01/2022 15:11:29 81.22 81.54 85.55 84.8 84.9 83.5 91.05 91.43 94.12 90.8 90.8 88.4
08/01/2022 15:11:30 80.3 80.87 85.36 84.8 84.9 83.5 93.66 93.38 94.12 90.8 90.8 88.4
08/01/2022 15:11:31 80.37 81.26 83.69 84.8 84.9 83.5 92.88 94.53 94.53 90.8 90.9 88.4
08/01/2022 15:11:32 82.76 81.99 83.13 84.8 84.9 83.5 94.41 93.72 94.53 90.8 90.9 88.5
08/01/2022 15:11:33 81.52 81.92 83.13 84.8 84.9 83.5 92.19 94.05 94.53 90.9 90.9 88.5